{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239758,"rows_kept":239758,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820697,137.0,75082.54,0.0,-0.73477,3e-05,25.7563]
[1776412826893,137.0,75085.69,0.0,-0.73467,3e-05,25.76211]
[1776412831931,137.0,75081.92,0.0,-0.73481,3e-05,25.75184]
[1776412836966,137.0,75081.86,0.0,-0.73481,3e-05,25.75173]
[1776412842003,137.0,75082.09,0.0,-0.7348,3e-05,25.75215]
[1776412847038,137.0,75076.38,0.0,-0.73498,3e-05,25.74163]
[1776412853080,137.0,75072.53,0.0,-0.7351,3e-05,25.73453]
[1776412854088,137.0,75064.69,0.0,-0.73533,3e-05,25.72006]
[1776412859004,45.0,75021.76,0.0,-0.98308,1e-05,3.29754]
[1776412863008,45.01,75013.5625,0.0,-0.98316,1e-05,3.28377]
[1776412865013,45.01,75005.03,0.0,-0.98325,1e-05,3.26795]
[1776412872020,45.03,75003.205,0.0,-0.98324,1e-05,3.26977]
[1776412876024,45.04,75014.365,0.0,-0.98309,1e-05,3.29552]
[1776412881029,45.05,75020.98,0.0,-0.98299,1e-05,3.31281]
[1776412886034,45.06,75018.695,0.0,-0.98299,1e-05,3.31187]
[1776412891039,45.07,75018.92,0.0,-0.98298,1e-05,3.31423]
[1776412896044,45.08,75020.0525,0.0,-0.98294,1e-05,3.31986]
[1776412901049,45.09,75016.31,0.0,-0.98297,1e-05,3.31536]
[1776412906053,45.1,75018.665,0.0,-0.98292,1e-05,3.32301]
[1776412911058,45.11,75024.5325,0.0,-0.98284,1e-05,3.33768]
[1776412916063,45.11,75029.265,0.0,-0.98276,1e-05,3.35001]
[1776412921068,45.12,75031.0875,0.0,-0.98273,1e-05,3.35631]
[1776412926592,45.13,75032.3725,0.0,-0.98269,1e-05,3.36179]
[1776412931629,45.14,75032.75,0.0,-0.98268,1e-05,3.36468]
[1776412936664,45.14,75033.6725,0.0,-0.98265,1e-05,3.36847]
[1776412942706,45.15,75034.5625,0.0,-0.98263,1e-05,3.37218]
[1776412948095,45.15,75035.725,0.0,-0.98261,1e-05,3.3754]
[1776412953782,45.15,75038.4025,0.0,-0.98259,1e-05,3.37986]
[1776412955797,45.15,75039.625,0.0,-0.98257,1e-05,3.38254]
[1776412956804,45.15,75047.0275,0.0,-0.98248,1e-05,3.39788]
[1776412961839,45.15,75042.105,0.0,-0.98254,1e-05,3.38805]
[1776412965868,45.15,75036.3275,0.0,-0.98261,1e-05,3.37635]
[1776412970903,45.15,75030.155,0.0,-0.98268,1e-05,3.36387]
[1776412975938,45.16,75028.515,0.0,-0.9827,1e-05,3.36062]
[1776412981128,45.16,75028.6125,0.0,-0.9827,1e-05,3.36089]
[1776412986134,45.16,75030.725,0.0,-0.98267,1e-05,3.36523]
[1776412992051,45.16,75032.965,0.0,-0.98264,1e-05,3.36976]
[1776412997146,45.15,75033.3475,0.0,-0.98264,1e-05,3.37041]
[1776413003127,45.15,75034.7375,0.0,-0.98263,1e-05,3.37304]
[1776413008157,45.15,75031.7625,0.0,-0.98266,1e-05,3.36669]
[1776413013162,45.15,75023.3625,0.0,-0.98277,1e-05,3.34749]
[1776413018167,45.15,75022.325,0.0,-0.98279,1e-05,3.34485]
[1776413023172,45.15,75020.235,0.0,-0.98282,1e-05,3.33996]
[1776413028177,45.15,75019.8175,0.0,-0.98283,1e-05,3.33838]
[1776413033182,45.14,75016.54,0.0,-0.98287,1e-05,3.3309]
[1776413038187,45.14,75018.4625,0.0,-0.98285,1e-05,3.33393]
[1776413043192,45.14,75019.6375,0.0,-0.98285,1e-05,3.33538]
[1776413048197,45.14,75019.415,0.0,-0.98286,1e-05,3.33392]
[1776413053202,45.13,75014.6275,0.0,-0.98292,1e-05,3.32314]
[1776413058207,45.13,75013.9425,0.0,-0.98293,1e-05,3.32066]
[1776413063212,45.13,75012.34,0.0,-0.98296,1e-05,3.31629]
[1776413068217,45.12,75015.4525,0.0,-0.98293,1e-05,3.32145]
[1776413071220,45.12,75022.53,0.0,-0.98286,1e-05,3.33353]
[1776413074223,45.12,75042.1525,0.0,-0.98262,1e-05,3.37295]
[1776413078227,45.12,75062.4325,0.0,-0.98238,1e-05,3.41377]
[1776413083232,45.11,75061.6525,0.0,-0.9824,1e-05,3.41056]
[1776413088237,45.11,75060.4175,0.0,-0.98243,1e-05,3.40638]
[1776413093759,45.1,75055.3475,0.0,-0.9825,1e-05,3.39391]
[1776413098797,45.1,75054.38,0.0,-0.98252,1e-05,3.39025]
[1776413100811,45.09,75054.4375,0.0,-0.98253,1e-05,3.3897]
[1776413101820,45.09,75079.4675,0.0,-0.98222,1e-05,3.44132]
[1776413106855,45.09,75078.3925,0.0,-0.98225,1e-05,3.43735]
[1776413111890,45.08,75079.3075,0.0,-0.98224,1e-05,3.43751]
[1776413116925,45.08,75080.8075,0.0,-0.98224,1e-05,3.43886]
[1776413119946,45.07,75076.39,0.0,-0.9823,1e-05,3.42857]
[1776413124981,45.07,75072.27,0.0,-0.98236,1e-05,3.41819]
[1776413130016,45.06,75071.46,0.0,-0.98238,1e-05,3.4147]
[1776413135050,45.06,75072.5375,0.0,-0.98239,1e-05,3.41347]
[1776413140086,45.05,75072.0075,0.0,-0.9824,1e-05,3.41055]
[1776413145121,45.05,75072.865,0.0,-0.9824,1e-05,3.4105]
[1776413146128,45.05,75073.2275,0.0,-0.9824,1e-05,3.41089]
[1776413147135,45.05,75061.995,0.0,-0.98254,1e-05,3.38727]
[1776413152170,45.04,75059.7125,0.0,-0.98258,1e-05,3.38075]
[1776413157314,45.04,75060.9625,0.0,-0.98258,1e-05,3.38154]
[1776413163247,45.03,75061.235,0.0,-0.98259,1e-05,3.37998]
[1776413168282,45.02,75061.6175,0.0,-0.98259,1e-05,3.37902]
[1776413173332,45.02,75063.6725,0.0,-0.98258,1e-05,3.38153]
[1776413178337,45.01,75063.69,0.0,-0.98259,1e-05,3.37985]
[1776413183342,45.01,75064.03,0.0,-0.98259,1e-05,3.37885]
[1776413188347,45.0,75064.37,0.0,-0.9826,1e-05,3.37786]
[1776413193352,45.0,75065.1725,0.0,-0.98261,1e-05,3.37622]
[1776413198357,44.99,75065.6425,0.0,-0.98261,1e-05,3.37554]
[1776413203362,44.99,75073.4675,0.0,-0.98253,1e-05,3.39005]
[1776413208367,44.98,75073.675,0.0,-0.98253,1e-05,3.38885]
[1776413213372,44.98,75073.25,0.0,-0.98255,1e-05,3.38634]
[1776413215374,44.98,75064.845,0.0,-0.98265,1e-05,3.36835]
[1776413220379,44.97,75063.9775,0.0,-0.98267,1e-05,3.36495]
[1776413222381,44.97,75070.8325,0.0,-0.9826,1e-05,3.37843]
[1776413227386,44.97,75073.9775,0.0,-0.98257,1e-05,3.38332]
[1776413232391,44.96,75073.285,0.0,-0.98258,1e-05,3.3803]
[1776413237396,44.96,75077.14,0.0,-0.98255,1e-05,3.38667]
[1776413242401,44.95,75075.1275,0.0,-0.98258,1e-05,3.38092]
[1776413247406,44.95,75075.165,0.0,-0.98259,1e-05,3.37941]
[1776413252411,44.94,75074.0675,0.0,-0.98262,1e-05,3.37393]
[1776413257941,44.94,75073.29,0.0,-0.98264,1e-05,3.37044]
[1776413262979,44.93,75073.2225,0.0,-0.98265,1e-05,3.36873]
[1776413268427,44.93,75073.465,0.0,-0.98266,1e-05,3.36723]
[1776413273432,44.92,75073.8,0.0,-0.98268,1e-05,3.36499]
[1776413279091,44.91,75074.04,0.0,-0.9827,1e-05,3.36121]
[1776413284126,44.9,75073.77,0.0,-0.98272,1e-05,3.35724]
[1776413289448,44.89,75071.8625,0.0,-0.98276,1e-05,3.35013]
[1776413295203,44.88,75071.8325,0.0,-0.98279,1e-05,3.34612]
[1776413300241,44.87,75071.46,0.0,-0.98281,1e-05,3.34211]
[1776413301248,44.86,75106.1075,0.0,-0.98239,1e-05,3.4131]
[1776413306283,44.85,75111.2475,0.0,-0.98235,1e-05,3.42045]
[1776413311318,44.84,75110.7475,0.0,-0.98238,1e-05,3.4145]
[1776413316353,44.84,75113.8125,0.0,-0.98237,1e-05,3.41777]
[1776413321479,44.83,75112.9925,0.0,-0.98239,1e-05,3.41305]
[1776413326484,44.82,75112.1575,0.0,-0.98242,1e-05,3.40842]
[1776413332464,44.81,75112.3225,0.0,-0.98244,1e-05,3.40538]
[1776413337495,44.8,75112.9275,0.0,-0.98245,1e-05,3.40395]
[1776413342500,44.79,75113.07,0.0,-0.98246,1e-05,3.40168]
[1776413347505,44.79,75125.905,0.0,-0.98232,1e-05,3.42601]
[1776413352511,44.78,75129.5125,0.0,-0.98229,1e-05,3.43104]
[1776413357516,44.77,75131.7225,0.0,-0.98228,1e-05,3.43311]
[1776413361520,44.77,75151.86,0.0,-0.98204,1e-05,3.47352]
[1776413365525,44.76,75159.535,0.0,-0.98196,1e-05,3.48749]
[1776413370529,44.75,75152.885,0.0,-0.98206,1e-05,3.47065]
[1776413372531,44.75,75142.315,0.0,-0.9822,1e-05,3.4456]
[1776413375534,44.74,75130.8825,0.0,-0.98236,1e-05,3.42001]
[1776413377536,44.74,75121.015,0.0,-0.98248,1e-05,3.39837]
[1776413378537,44.74,75109.09,0.0,-0.98263,1e-05,3.37309]
[1776413383542,44.73,75112.755,0.0,-0.9826,1e-05,3.37821]
[1776413388547,44.73,75113.6625,0.0,-0.98261,1e-05,3.37774]
[1776413392552,44.72,75097.555,0.0,-0.98281,1e-05,3.34263]
[1776413394554,44.72,75088.2375,0.0,-0.98293,1e-05,3.32253]
[1776413397557,44.71,75080.91,0.0,-0.98303,1e-05,3.30593]
[1776413399559,44.71,75094.15,0.0,-0.98288,1e-05,3.33195]
[1776413404564,44.7,75091.8325,0.0,-0.98292,1e-05,3.32455]
[1776413409568,44.69,75088.8525,0.0,-0.98297,1e-05,3.31589]
[1776413414574,44.69,75085.925,0.0,-0.98302,1e-05,3.30749]
[1776413420088,44.68,75083.89,0.0,-0.98306,1e-05,3.30059]
[1776413425123,44.67,75082.575,0.0,-0.98309,1e-05,3.29576]
[1776413430159,44.67,75083.895,0.0,-0.98309,1e-05,3.2964]
[1776413432173,44.66,75078.7825,0.0,-0.98316,1e-05,3.2836]
[1776413437208,44.66,75075.565,0.0,-0.98321,1e-05,3.27517]
[1776413439222,44.66,75069.4925,0.0,-0.98329,1e-05,3.26214]
[1776413443250,44.65,75058.99,0.0,-0.98342,1e-05,3.23954]
[1776413448285,44.65,75063.085,0.0,-0.98338,1e-05,3.2461]
[1776413453320,44.64,75063.3825,0.0,-0.98339,1e-05,3.24511]
[1776413458355,44.64,75060.8575,0.0,-0.98343,1e-05,3.23851]
[1776413463390,44.63,75056.7525,0.0,-0.98348,1e-05,3.22882]
[1776413464397,44.63,75048.87,0.0,-0.98358,1e-05,3.21275]
[1776413469433,44.63,75052.17,0.0,-0.98355,1e-05,3.21801]
[1776413474466,44.62,75048.8225,0.0,-0.98359,1e-05,3.21003]
[1776413479501,44.62,75049.705,0.0,-0.98359,1e-05,3.21058]
[1776413484537,44.62,75050.5475,0.0,-0.98359,1e-05,3.2111]
[1776413489572,44.61,75052.515,0.0,-0.98357,1e-05,3.21393]
[1776413495614,44.61,75053.6225,0.0,-0.98357,1e-05,3.21329]
[1776413500649,44.61,75048.22,0.0,-0.98364,1e-05,3.20149]
[1776413505684,44.6,75049.43,0.0,-0.98363,1e-05,3.20294]
[1776413510690,44.6,75050.3625,0.0,-0.98363,1e-05,3.20387]
[1776413515695,44.6,75053.685,0.0,-0.9836,1e-05,3.20962]
[1776413520700,44.6,75058.7725,0.0,-0.98354,1e-05,3.21894]
[1776413526706,44.59,75056.47,0.0,-0.98357,1e-05,3.21332]
[1776413531711,44.59,75056.0625,0.0,-0.98358,1e-05,3.21168]
[1776413536716,44.59,75091.9325,0.0,-0.98316,1e-05,3.28327]
[1776413537717,44.59,75108.8675,0.0,-0.98296,1e-05,3.31771]
[1776413542722,44.59,75120.3925,0.0,-0.98283,1e-05,3.3406]
[1776413547732,44.58,75114.135,0.0,-0.98291,1e-05,3.32685]
[1776413552737,44.58,75108.2375,0.0,-0.98299,1e-05,3.31222]
[1776413557742,44.58,75108.3125,0.0,-0.983,1e-05,3.31144]
[1776413562747,44.58,75108.8325,0.0,-0.983,1e-05,3.31142]
[1776413567752,44.57,75109.435,0.0,-0.983,1e-05,3.31146]
[1776413572759,44.57,75106.42,0.0,-0.98304,1e-05,3.30398]
[1776413577764,44.56,75107.5475,0.0,-0.98304,1e-05,3.30476]
[1776413582774,44.56,75107.99,0.0,-0.98304,1e-05,3.30405]
[1776413586252,44.55,75103.2975,0.0,-0.98311,1e-05,3.29317]
[1776413591783,44.55,75097.4175,0.0,-0.98319,1e-05,3.27954]
[1776413597331,44.54,75095.82,0.0,-0.98322,1e-05,3.27444]
[1776413598337,44.54,75088.3825,0.0,-0.98331,1e-05,3.25903]
[1776413603795,44.54,75087.825,0.0,-0.98332,1e-05,3.2564]
[1776413608801,44.53,75090.975,0.0,-0.98329,1e-05,3.26137]
[1776413614807,44.53,75091.155,0.0,-0.98331,1e-05,3.25853]
[1776413619812,44.53,75091.235,0.0,-0.98332,1e-05,3.25743]
[1776413625526,44.52,75092.3025,0.0,-0.98331,1e-05,3.25814]
[1776413630562,44.52,75092.4325,0.0,-0.98332,1e-05,3.25726]
[1776413635597,44.52,75091.7575,0.0,-0.98333,1e-05,3.25479]
[1776413640632,44.51,75091.995,0.0,-0.98334,1e-05,3.25421]
[1776413645838,44.51,75091.7175,0.0,-0.98334,1e-05,3.25263]
[1776413651844,44.51,75092.0225,0.0,-0.98335,1e-05,3.25206]
[1776413657751,44.5,75092.1675,0.0,-0.98335,1e-05,3.25122]
[1776413662855,44.5,75092.9,0.0,-0.98335,1e-05,3.25179]
[1776413668861,44.5,75092.98,0.0,-0.98336,1e-05,3.25089]
[1776413673862,44.49,75087.0425,0.0,-0.98344,1e-05,3.23644]
[1776413678871,44.49,75082.9425,0.0,-0.98349,1e-05,3.22734]
[1776413683876,44.49,75083.5025,0.0,-0.98349,1e-05,3.22766]
[1776413686879,44.49,75075.7075,0.0,-0.98358,1e-05,3.21153]
[1776413691884,44.49,75069.5225,0.0,-0.98366,1e-05,3.19838]
[1776413695888,44.48,75062.5475,0.0,-0.98375,1e-05,3.18388]
[1776413700893,44.48,75061.635,0.0,-0.98376,1e-05,3.18136]
[1776413705898,44.48,75061.0475,0.0,-0.98377,1e-05,3.17953]
[1776413710903,44.48,75061.0525,0.0,-0.98378,1e-05,3.17892]
[1776413714907,44.48,75053.9825,0.0,-0.98386,1e-05,3.16438]
[1776413719912,44.47,75042.605,0.0,-0.98399,1e-05,3.14127]
[1776413724917,44.47,75037.6575,0.0,-0.98405,1e-05,3.13096]
[1776413729922,44.47,75034.34,0.0,-0.9841,1e-05,3.12393]
[1776413734927,44.47,75034.7075,0.0,-0.9841,1e-05,3.12263]
[1776413739932,44.47,75032.4475,0.0,-0.98413,1e-05,3.11776]
[1776413743936,44.47,75044.3525,0.0,-0.984,1e-05,3.14085]
[1776413748942,44.47,75044.55,0.0,-0.984,1e-05,3.14088]
[1776413754422,44.47,75046.8825,0.0,-0.98397,1e-05,3.14508]
[1776413759953,44.46,75049.3775,0.0,-0.98394,1e-05,3.1497]
[1776413764958,44.46,75051.085,0.0,-0.98393,1e-05,3.15278]
[1776413768525,44.46,75057.3275,0.0,-0.98386,1e-05,3.16493]
[1776413773560,44.46,75060.4075,0.0,-0.98382,1e-05,3.17077]
[1776413778971,44.46,75061.89,0.0,-0.98381,1e-05,3.17344]
[1776413784977,44.46,75063.995,0.0,-0.98378,1e-05,3.17731]
[1776413790680,44.46,75064.7975,0.0,-0.98378,1e-05,3.17859]
[1776413795715,44.46,75066.9675,0.0,-0.98376,1e-05,3.18107]
[1776413800993,44.46,75071.0725,0.0,-0.98371,1e-05,3.18899]
[1776413806792,44.46,75070.215,0.0,-0.98373,1e-05,3.18694]
[1776413811827,44.46,75070.1975,0.0,-0.98373,1e-05,3.18663]
[1776413813841,44.46,75079.1275,0.0,-0.98362,1e-05,3.20437]
[1776413818876,44.45,75078.3775,0.0,-0.98364,1e-05,3.20257]
[1776413823911,44.45,75082.65,0.0,-0.98359,1e-05,3.21084]
[1776413828946,44.45,75084.2125,0.0,-0.98357,1e-05,3.21366]
[1776413834988,44.45,75085.25,0.0,-0.98356,1e-05,3.21535]
[1776413840023,44.45,75084.9425,0.0,-0.98357,1e-05,3.2144]
[1776413845037,44.45,75085.585,0.0,-0.98356,1e-05,3.21534]
[1776413848040,44.45,75093.82,0.0,-0.98347,1e-05,3.23171]
[1776413853045,44.45,75090.6375,0.0,-0.98351,1e-05,3.22334]
[1776413858050,44.45,75090.2725,0.0,-0.98352,1e-05,3.22223]
[1776413863055,44.45,75090.055,0.0,-0.98352,1e-05,3.2214]
[1776413868061,44.44,75095.395,0.0,-0.98346,1e-05,3.23176]
[1776413869062,44.44,75105.0575,0.0,-0.98335,1e-05,3.25122]
[1776413874067,44.44,75103.31,0.0,-0.98337,1e-05,3.24726]
[1776413879072,44.44,75103.7475,0.0,-0.98337,1e-05,3.24771]
[1776413882075,44.44,75093.135,0.0,-0.9835,1e-05,3.226]
[1776413887080,44.44,75093.3,0.0,-0.9835,1e-05,3.22587]
[1776413889083,44.44,75102.1075,0.0,-0.9834,1e-05,3.24347]
[1776413892086,44.44,75110.2325,0.0,-0.9833,1e-05,3.25961]
[1776413897091,44.44,75108.8575,0.0,-0.98332,1e-05,3.25625]
[1776413902096,44.43,75108.7125,0.0,-0.98333,1e-05,3.25537]
[1776413907101,44.43,75109.11,0.0,-0.98332,1e-05,3.25559]
[1776413912106,44.43,75105.4625,0.0,-0.98338,1e-05,3.246]
[1776413917111,44.43,75103.225,0.0,-0.98341,1e-05,3.24087]
[1776413922116,44.43,75102.805,0.0,-0.98342,1e-05,3.23942]
[1776413923605,44.43,75097.62,0.0,-0.98348,1e-05,3.22871]
[1776413924612,44.43,75090.29,0.0,-0.98357,1e-05,3.21384]
[1776413926626,44.43,75082.4575,0.0,-0.98366,1e-05,3.1979]
[1776413929646,44.42,75082.485,0.0,-0.98366,1e-05,3.19762]
[1776413931125,44.42,75073.01,0.0,-0.98377,1e-05,3.17858]
[1776413936695,44.42,75067.97,0.0,-0.98384,1e-05,3.16792]
[1776413941731,44.42,75068.5725,0.0,-0.98383,1e-05,3.16864]
[1776413945759,44.42,75063.56,0.0,-0.98389,1e-05,3.15833]
[1776413947773,44.42,75053.09,0.0,-0.98401,1e-05,3.13745]
[1776413952808,44.42,75047.95,0.0,-0.98407,1e-05,3.12693]
[1776413957843,44.42,75046.7325,0.0,-0.98409,1e-05,3.12419]
[1776413963156,44.42,75046.985,0.0,-0.98409,1e-05,3.12439]
[1776413968920,44.42,75047.4825,0.0,-0.98409,1e-05,3.12506]
[1776413973955,44.41,75046.0275,0.0,-0.98411,1e-05,3.12042]
[1776413979172,44.41,75047.44,0.0,-0.9841,1e-05,3.123]
[1776413985032,44.41,75047.4825,0.0,-0.9841,1e-05,3.12288]
[1776413990067,44.41,75050.915,0.0,-0.98406,1e-05,3.12949]
[1776413995102,44.41,75050.925,0.0,-0.98406,1e-05,3.12938]
[1776414000137,44.41,75050.7875,0.0,-0.98406,1e-05,3.129]
[1776414005172,44.41,75050.99,0.0,-0.98406,1e-05,3.12929]
[1776414010203,44.41,75050.5,0.0,-0.98407,1e-05,3.12823]
[1776414015208,44.41,75050.115,0.0,-0.98407,1e-05,3.12739]
[1776414021215,44.41,75050.065,0.0,-0.98407,1e-05,3.1272]
[1776414026220,44.41,75049.8125,0.0,-0.98408,1e-05,3.12664]
[1776414031225,44.34,75056.17,0.0,-0.98415,1e-05,3.11413]
[1776414033227,44.31,75064.31,0.0,-0.98412,1e-05,3.11909]
[1776414038232,44.23,75065.5975,0.0,-0.98425,1e-05,3.09731]
[1776414044238,44.16,75064.4075,0.0,-0.9844,1e-05,3.07175]
[1776414049243,44.12,75065.17,0.0,-0.98449,1e-05,3.05774]
[1776414054248,44.08,75063.82,0.0,-0.98457,1e-05,3.04261]
[1776414059253,44.05,75062.7325,0.0,-0.98465,1e-05,3.03061]
[1776414064258,44.02,75061.3925,0.0,-0.98471,1e-05,3.02004]
[1776414068262,44.01,75052.7025,0.0,-0.98483,1e-05,2.9988]
[1776414073267,44.0,75047.89,0.0,-0.98491,1e-05,2.98594]
[1776414077271,43.99,75036.845,0.0,-0.98504,1e-05,2.96306]
[1776414081275,43.99,75029.3825,0.0,-0.98512,1e-05,2.94887]
[1776414085279,44.0,75021.595,0.0,-0.9852,1e-05,2.93481]
[1776414090284,44.0,75016.6,0.0,-0.98524,1e-05,2.92753]
[1776414096290,44.01,75017.1125,0.0,-0.98523,1e-05,2.92926]
[1776414101295,44.01,75017.1475,0.0,-0.98522,1e-05,2.93091]
[1776414106889,44.02,75016.3375,0.0,-0.98522,1e-05,2.93107]
[1776414107896,44.02,75016.3025,0.0,-0.98522,1e-05,2.9315]
[1776414108903,44.02,75009.0975,0.0,-0.98529,1e-05,2.91855]
[1776414113938,44.03,75003.935,0.0,-0.98533,1e-05,2.91177]
[1776414116952,44.04,75004.2275,0.0,-0.98532,1e-05,2.91334]
[1776414117841,44.04,75004.2275,0.0,-0.98532,1e-05,2.91381]
[1776414117966,44.04,75004.2275,0.0,-0.98531,1e-05,2.91428]
[1776414123317,44.04,75004.9775,0.0,-0.98529,1e-05,2.91772]
[1776414129056,44.05,75006.39,0.0,-0.98527,1e-05,2.9223]
[1776414133084,44.05,75011.46,0.0,-0.98521,1e-05,2.9325]
[1776414134176,44.05,75011.46,0.0,-0.98521,1e-05,2.9325]
[1776414137112,44.05,75015.7825,0.0,-0.98516,1e-05,2.94067]
[1776414142147,44.05,75015.2525,0.0,-0.98517,1e-05,2.9397]
[1776414147341,44.05,75017.0575,0.0,-0.98515,1e-05,2.94304]
[1776414152346,44.05,75017.165,0.0,-0.98515,1e-05,2.94171]
[1776414158261,44.05,75017.8375,0.0,-0.98515,1e-05,2.94306]
[1776414163296,44.05,75023.14,0.0,-0.98509,1e-05,2.95262]
[1776414164303,44.05,75028.1525,0.0,-0.98504,1e-05,2.96183]
[1776414169338,44.05,75029.16,0.0,-0.98504,1e-05,2.96239]
[1776414172366,44.05,75022.73,0.0,-0.98511,1e-05,2.94999]
[1776414177371,44.05,75021.1625,0.0,-0.98512,1e-05,2.94714]
[1776414182376,44.05,75021.315,0.0,-0.98512,1e-05,2.94757]
[1776414184378,44.05,75015.355,0.0,-0.98518,1e-05,2.93665]
[1776414189383,44.05,75011.9875,0.0,-0.98521,1e-05,2.9319]
[1776414194388,44.06,75011.4425,0.0,-0.98521,1e-05,2.9323]
[1776414199393,44.06,75012.025,0.0,-0.9852,1e-05,2.93466]
[1776414202396,44.06,75008.1825,0.0,-0.98523,1e-05,2.92826]
[1776414207400,44.07,75008.15,0.0,-0.98522,1e-05,2.92971]
[1776414212405,44.07,75009.305,0.0,-0.98521,1e-05,2.9316]
[1776414217410,44.07,75009.26,0.0,-0.98521,1e-05,2.93258]
[1776414222415,44.03,75009.53,0.0,-0.98528,1e-05,2.91934]
[1776414227421,43.94,75006.825,0.0,-0.98549,1e-05,2.88351]
[1776414232426,43.86,75007.105,0.0,-0.98563,1e-05,2.85905]
[1776414237432,43.79,75012.4,0.0,-0.9857,1e-05,2.84806]
[1776414239433,43.77,75017.9525,0.0,-0.98569,1e-05,2.85077]
[1776414244438,43.71,75021.28,0.0,-0.98575,1e-05,2.83983]
[1776414247721,43.73,75021.7375,0.0,-0.98571,1e-05,2.84632]
[1776414253447,43.8,75021.5925,0.0,-0.98558,1e-05,2.8685]
[1776414256450,43.83,75027.0825,0.0,-0.98547,1e-05,2.88791]
[1776414261455,43.87,75029.4325,0.0,-0.98537,1e-05,2.9048]
[1776414264012,43.89,75032.11,0.0,-0.98531,1e-05,2.91589]
[1776414265018,43.89,75036.8,0.0,-0.98525,1e-05,2.9264]
[1776414269046,43.91,75039.55,0.0,-0.98518,1e-05,2.9374]
[1776414270053,43.92,75046.8625,0.0,-0.9851,1e-05,2.95233]
[1776414271060,43.92,75050.03,0.0,-0.98507,1e-05,2.95767]
[1776414272067,43.92,75056.24,0.0,-0.98499,1e-05,2.97017]
[1776414273073,43.92,75061.1325,0.0,-0.98494,1e-05,2.98017]
[1776414278472,43.93,75060.445,0.0,-0.98493,1e-05,2.98176]
[1776414284151,43.94,75066.9325,0.0,-0.98484,1e-05,2.99675]
[1776414287171,43.94,75074.47,0.0,-0.98476,1e-05,3.01146]
[1776414289508,43.94,75075.745,0.0,-0.98474,1e-05,3.01393]
[1776414294488,43.87,75070.665,0.0,-0.98492,1e-05,2.98285]
[1776414300265,43.77,75067.0825,0.0,-0.98517,1e-05,2.94075]
[1776414303286,43.72,75061.2875,0.0,-0.98531,1e-05,2.91572]
[1776414304109,43.72,75061.2875,0.0,-0.98531,1e-05,2.91572]
[1776414304293,43.71,75061.2875,0.0,-0.98534,1e-05,2.9115]
[1776414307314,43.67,75057.265,0.0,-0.98545,1e-05,2.89238]
[1776414309328,43.65,75052.575,0.0,-0.98554,1e-05,2.87675]
[1776414310335,43.64,75056.81,0.0,-0.98551,1e-05,2.88129]
[1776414311108,43.64,75056.81,0.0,-0.98551,1e-05,2.88129]
[1776414311342,43.63,75056.81,0.0,-0.98553,1e-05,2.87803]
[1776414317511,43.58,75059.1375,0.0,-0.98561,1e-05,2.86554]
[1776414322516,43.54,75055.7825,0.0,-0.98571,1e-05,2.84833]
[1776414327521,43.52,75055.635,0.0,-0.98576,1e-05,2.83925]
[1776414332526,43.49,75058.0675,0.0,-0.98578,1e-05,2.83498]
[1776414335517,43.48,75058.0575,0.0,-0.98581,1e-05,2.83021]
[1776414336525,43.47,75087.855,0.0,-0.98551,1e-05,2.88332]
[1776414337532,43.46,75114.39,0.0,-0.98524,1e-05,2.93085]
[1776414341117,43.44,75112.3575,0.0,-0.9853,1e-05,2.91925]
[1776414341208,43.43,75112.3575,0.0,-0.98532,1e-05,2.91687]
[1776414346267,43.4,75113.19,0.0,-0.98536,1e-05,2.90977]
[1776414347542,43.39,75118.1175,0.0,-0.98533,1e-05,2.91511]
[1776414349544,43.38,75122.085,0.0,-0.98531,1e-05,2.91859]
[1776414353548,43.36,75134.8825,0.0,-0.98522,1e-05,2.93521]
[1776414356551,43.34,75139.9725,0.0,-0.9852,1e-05,2.93878]
[1776414358553,43.32,75144.4025,0.0,-0.98517,1e-05,2.94316]
[1776414360555,43.31,75129.92,0.0,-0.98535,1e-05,2.91199]
[1776414365560,43.29,75125.31,0.0,-0.98544,1e-05,2.89708]
[1776414370566,43.28,75123.66,0.0,-0.98548,1e-05,2.88927]
[1776414373569,43.27,75119.765,0.0,-0.98554,1e-05,2.87978]
[1776414374898,43.27,75119.835,0.0,-0.98554,1e-05,2.87927]
[1776414375571,43.27,75120.2325,0.0,-0.98554,1e-05,2.8794]
[1776414379575,43.26,75111.16,0.0,-0.98565,1e-05,2.86027]
[1776414380576,43.26,75095.325,0.0,-0.98582,1e-05,2.83079]
[1776414381577,43.27,75089.7225,0.0,-0.98587,1e-05,2.82071]
[1776414387583,43.27,75088.435,0.0,-0.98588,1e-05,2.82032]
[1776414388584,43.27,75092.5825,0.0,-0.98583,1e-05,2.8282]
[1776414390586,43.27,75096.495,0.0,-0.98579,1e-05,2.83562]
[1776414391587,43.27,75101.8175,0.0,-0.98574,1e-05,2.84398]
[1776414394590,43.27,75106.4775,0.0,-0.98569,1e-05,2.85214]
[1776414395591,43.27,75112.8625,0.0,-0.98563,1e-05,2.8637]
[1776414397593,43.27,75117.0025,0.0,-0.98559,1e-05,2.87042]
[1776414402598,43.26,75117.515,0.0,-0.9856,1e-05,2.86889]
[1776414407603,43.25,75114.725,0.0,-0.98564,1e-05,2.86161]
[1776414408604,43.25,75108.895,0.0,-0.9857,1e-05,2.85052]
[1776414409605,43.25,75090.3375,0.0,-0.9859,1e-05,2.81629]
[1776414412608,43.26,75096.4575,0.0,-0.98583,1e-05,2.82858]
[1776414417613,43.26,75102.18,0.0,-0.98576,1e-05,2.83962]
[1776414421617,43.26,75106.395,0.0,-0.98572,1e-05,2.84713]
[1776414425621,43.25,75110.8425,0.0,-0.98568,1e-05,2.85458]
[1776414430188,43.25,75114.2325,0.0,-0.98565,1e-05,2.85904]
[1776414431196,43.24,75126.72,0.0,-0.98552,1e-05,2.88186]
[1776414432202,43.24,75126.72,0.0,-0.98553,1e-05,2.88061]
[1776414433436,43.24,75126.72,0.0,-0.98553,1e-05,2.88061]
[1776414434630,43.23,75147.15,0.0,-0.98532,1e-05,2.91701]
[1776414439251,43.22,75146.625,0.0,-0.98536,1e-05,2.91036]
[1776414440258,43.21,75156.29,0.0,-0.98526,1e-05,2.92741]
[1776414441265,43.21,75162.345,0.0,-0.98521,1e-05,2.93765]
[1776414446215,43.19,75159.465,0.0,-0.98527,1e-05,2.9273]
[1776414447020,43.19,75159.465,0.0,-0.98527,1e-05,2.92633]
[1776414447307,43.19,75159.465,0.0,-0.98528,1e-05,2.92537]
[1776414452342,43.17,75157.365,0.0,-0.98533,1e-05,2.91548]
[1776414457377,43.16,75150.62,0.0,-0.98542,1e-05,2.89968]
[1776414462412,43.16,75147.5725,0.0,-0.98547,1e-05,2.89204]
[1776414467664,43.15,75147.8325,0.0,-0.98547,1e-05,2.89104]
[1776414468756,43.15,75147.8325,0.0,-0.98548,1e-05,2.89075]
[1776414474496,43.15,75151.0675,0.0,-0.98545,1e-05,2.89493]
[1776414479533,43.14,75149.78,0.0,-0.98547,1e-05,2.89103]
[1776414484569,43.14,75145.13,0.0,-0.98553,1e-05,2.88156]
[1776414485576,43.14,75141.2325,0.0,-0.98557,1e-05,2.87426]
[1776414487594,43.14,75135.465,0.0,-0.98563,1e-05,2.86383]
[1776414488601,43.14,75131.7075,0.0,-0.98567,1e-05,2.85709]
[1776414492629,43.15,75122.99,0.0,-0.98575,1e-05,2.84237]
[1776414497695,43.16,75121.6925,0.0,-0.98575,1e-05,2.84221]
[1776414499678,43.16,75121.765,0.0,-0.98575,1e-05,2.84336]
[1776414500685,43.16,75113.055,0.0,-0.98584,1e-05,2.82761]
[1776414504338,43.17,75113.465,0.0,-0.98582,1e-05,2.83003]
[1776414505205,43.17,75113.465,0.0,-0.98582,1e-05,2.83053]
[1776414505306,43.17,75113.465,0.0,-0.98582,1e-05,2.83103]
[1776414510708,43.17,75113.585,0.0,-0.9858,1e-05,2.83317]
[1776414514712,43.18,75116.76,0.0,-0.98577,1e-05,2.83886]
[1776414519717,43.18,75114.405,0.0,-0.98579,1e-05,2.83562]
[1776414522720,43.19,75099.94,0.0,-0.98594,1e-05,2.80975]
[1776414524722,43.19,75094.1325,0.0,-0.98599,1e-05,2.8004]
[1776414529727,43.2,75095.0575,0.0,-0.98596,1e-05,2.80523]
[1776414533342,43.2,75096.79,0.0,-0.98593,1e-05,2.80984]
[1776414533443,43.21,75096.79,0.0,-0.98593,1e-05,2.81024]
[1776414534732,43.21,75100.52,0.0,-0.98589,1e-05,2.81743]
[1776414539737,43.21,75103.845,0.0,-0.98585,1e-05,2.82444]
[1776414542740,43.21,75108.7675,0.0,-0.9858,1e-05,2.8337]
[1776414547744,43.21,75110.715,0.0,-0.98578,1e-05,2.83701]
[1776414553750,43.21,75111.6175,0.0,-0.98577,1e-05,2.83785]
[1776414558755,43.2,75113.97,0.0,-0.98575,1e-05,2.84134]
[1776414563760,43.2,75115.1325,0.0,-0.98575,1e-05,2.84246]
[1776414568765,43.2,75115.185,0.0,-0.98575,1e-05,2.84152]
[1776414573770,43.19,75113.9925,0.0,-0.98578,1e-05,2.837]
[1776414578775,43.19,75113.945,0.0,-0.98578,1e-05,2.83627]
[1776414583780,43.19,75109.505,0.0,-0.98583,1e-05,2.82759]
[1776414588785,43.19,75106.915,0.0,-0.98586,1e-05,2.82274]
[1776414594340,43.19,75105.3875,0.0,-0.98587,1e-05,2.82015]
[1776414599375,43.19,75104.425,0.0,-0.98588,1e-05,2.81875]
[1776414600382,43.19,75099.815,0.0,-0.98593,1e-05,2.81017]
[1776414601798,43.19,75093.5825,0.0,-0.98599,1e-05,2.79916]
[1776414603403,43.2,75087.345,0.0,-0.98605,1e-05,2.78856]
[1776414608438,43.2,75092.8925,0.0,-0.98599,1e-05,2.80034]
[1776414613811,43.2,75096.1125,0.0,-0.98595,1e-05,2.80677]
[1776414619519,43.2,75097.2075,0.0,-0.98594,1e-05,2.80892]
[1776414624555,43.2,75097.7125,0.0,-0.98593,1e-05,2.80972]
[1776414626569,43.2,75102.2425,0.0,-0.98589,1e-05,2.81775]
[1776414628583,43.2,75104.8275,0.0,-0.98586,1e-05,2.82183]
[1776414629590,43.2,75112.695,0.0,-0.98578,1e-05,2.836]
[1776414634625,43.19,75114.8425,0.0,-0.98578,1e-05,2.83615]
[1776414635631,43.19,75113.4725,0.0,-0.9858,1e-05,2.83297]
[1776414636639,43.19,75120.7675,0.0,-0.98573,1e-05,2.84603]
[1776414638653,43.18,75122.52,0.0,-0.98572,1e-05,2.84776]
[1776414639659,43.18,75133.0025,0.0,-0.98561,1e-05,2.86659]
[1776414644844,43.17,75132.9475,0.0,-0.98563,1e-05,2.86238]
[1776414649636,43.16,75132.4825,0.0,-0.98565,1e-05,2.85869]
[1776414650419,43.16,75132.4825,0.0,-0.98566,1e-05,2.85799]
[1776414650739,43.15,75132.4825,0.0,-0.98566,1e-05,2.85732]
[1776414655855,43.14,75134.38,0.0,-0.98566,1e-05,2.85791]
[1776414661816,43.13,75133.8425,0.0,-0.98568,1e-05,2.85355]
[1776414662823,43.13,75145.67,0.0,-0.98556,1e-05,2.87498]
[1776414663830,43.13,75149.48,0.0,-0.98553,1e-05,2.88117]
[1776414664838,43.12,75154.2425,0.0,-0.98548,1e-05,2.88921]
[1776414669878,43.11,75156.3525,0.0,-0.98549,1e-05,2.88847]
[1776414674883,43.1,75156.39,0.0,-0.98551,1e-05,2.88446]
[1776414676885,43.09,75160.275,0.0,-0.98548,1e-05,2.89027]
[1776414681890,43.08,75162.37,0.0,-0.98548,1e-05,2.89032]
[1776414686895,43.07,75163.5,0.0,-0.98549,1e-05,2.88895]
[1776414688157,43.07,75162.9725,0.0,-0.98549,1e-05,2.8873]
[1776414689899,43.06,75156.585,0.0,-0.98557,1e-05,2.87416]
[1776414694904,43.06,75153.9375,0.0,-0.98562,1e-05,2.8659]
[1776414699909,43.06,75154.3875,0.0,-0.98562,1e-05,2.86558]
[1776414700910,43.05,75158.84,0.0,-0.98557,1e-05,2.87365]
[1776414705915,43.05,75159.7675,0.0,-0.98557,1e-05,2.8736]
[1776414707917,43.05,75163.6725,0.0,-0.98553,1e-05,2.88015]
[1776414709918,43.04,75167.81,0.0,-0.9855,1e-05,2.88693]
[1776414710919,43.04,75175.3525,0.0,-0.98542,1e-05,2.90055]
[1776414711920,43.04,75203.115,0.0,-0.98512,1e-05,2.95237]
[1776414712921,43.03,75208.935,0.0,-0.98507,1e-05,2.96191]
[1776414713922,43.03,75205.0125,0.0,-0.98512,1e-05,2.95272]
[1776414718933,43.01,75199.4075,0.0,-0.98522,1e-05,2.93531]
[1776414719409,43.01,75199.4075,0.0,-0.98522,1e-05,2.93531]
[1776414720036,43.0,75199.265,0.0,-0.98523,1e-05,2.93393]
[1776414720935,43.0,75198.06,0.0,-0.98525,1e-05,2.93058]
[1776414723938,42.99,75202.36,0.0,-0.98522,1e-05,2.9358]
[1776414728943,42.97,75203.9125,0.0,-0.98523,1e-05,2.93379]
[1776414733948,42.96,75204.0475,0.0,-0.98525,1e-05,2.92973]
[1776414736951,42.95,75213.8325,0.0,-0.98516,1e-05,2.94603]
[1776414741956,42.94,75210.1375,0.0,-0.98523,1e-05,2.93381]
[1776414746961,42.93,75207.3825,0.0,-0.98528,1e-05,2.92475]
[1776414751966,42.92,75207.0025,0.0,-0.98531,1e-05,2.9194]
[1776414753968,42.92,75200.925,0.0,-0.98539,1e-05,2.90698]
[1776414758973,42.91,75200.3325,0.0,-0.9854,1e-05,2.90445]
[1776414762524,42.91,75204.215,0.0,-0.98537,1e-05,2.91055]
[1776414767563,42.9,75205.5875,0.0,-0.98536,1e-05,2.91131]
[1776414771591,42.9,75209.6975,0.0,-0.98533,1e-05,2.91748]
[1776414776626,42.89,75207.955,0.0,-0.98536,1e-05,2.91223]
[1776414781662,42.89,75205.4175,0.0,-0.98539,1e-05,2.90603]
[1776414785692,42.88,75209.605,0.0,-0.98535,1e-05,2.91272]
[1776414790726,42.88,75210.87,0.0,-0.98535,1e-05,2.91334]
[1776414795761,42.87,75209.3575,0.0,-0.98537,1e-05,2.90906]
[1776414798792,42.87,75206.5,0.0,-0.98541,1e-05,2.90278]
[1776414799797,42.87,75214.9375,0.0,-0.98533,1e-05,2.91777]
[1776414800804,42.86,75239.65,0.0,-0.98506,1e-05,2.96417]
[1776414801811,42.86,75248.845,0.0,-0.98497,1e-05,2.9806]
[1776414805841,42.84,75253.2975,0.0,-0.98494,1e-05,2.98446]
[1776414806848,42.83,75253.2975,0.0,-0.98497,1e-05,2.98021]
[1776414807855,42.82,75279.12,0.0,-0.98469,1e-05,3.02895]
[1776414809869,42.81,75273.19,0.0,-0.98478,1e-05,3.01323]
[1776414813121,42.8,75272.8425,0.0,-0.98482,1e-05,3.00564]
[1776414818932,42.77,75272.955,0.0,-0.98488,1e-05,2.99659]
[1776414823967,42.75,75273.51,0.0,-0.98491,1e-05,2.9909]
[1776414824974,42.74,75287.17,0.0,-0.98476,1e-05,3.01623]
[1776414826988,42.73,75291.23,0.0,-0.98474,1e-05,3.02102]
[1776414829002,42.72,75296.7725,0.0,-0.98469,1e-05,3.02864]
[1776414831017,42.71,75303.46,0.0,-0.98464,1e-05,3.03773]
[1776414832023,42.7,75324.2675,0.0,-0.98441,1e-05,3.07694]
[1776414833033,42.7,75329.79,0.0,-0.98436,1e-05,3.08555]
[1776414834041,42.69,75332.155,0.0,-0.98435,1e-05,3.08755]
[1776414835047,42.68,75342.555,0.0,-0.98425,1e-05,3.1058]
[1776414836058,42.67,75346.89,0.0,-0.98421,1e-05,3.11181]
[1776414841067,42.63,75341.975,0.0,-0.98435,1e-05,3.08932]
[1776414842068,42.63,75336.275,0.0,-0.98442,1e-05,3.07589]
[1776414844070,42.62,75323.8575,0.0,-0.98459,1e-05,3.04777]
[1776414845071,42.62,75320.0175,0.0,-0.98464,1e-05,3.03882]
[1776414846072,42.61,75316.2375,0.0,-0.98469,1e-05,3.03018]
[1776414848074,42.61,75321.775,0.0,-0.98464,1e-05,3.03899]
[1776414848929,42.61,75321.775,0.0,-0.98464,1e-05,3.03899]
[1776414849623,42.6,75321.775,0.0,-0.98464,1e-05,3.03772]
[1776414849648,42.6,75321.775,0.0,-0.98465,1e-05,3.03647]
[1776414855083,42.59,75321.9975,0.0,-0.98467,1e-05,3.03374]
[1776414856084,42.58,75346.26,0.0,-0.9844,1e-05,3.08074]
[1776414857084,42.58,75350.3,0.0,-0.98436,1e-05,3.08705]
[1776414858085,42.57,75358.475,0.0,-0.98429,1e-05,3.09957]
[1776414859086,42.56,75363.9575,0.0,-0.98424,1e-05,3.10855]
[1776414862895,42.54,75366.7625,0.0,-0.98424,1e-05,3.10776]
[1776414867093,42.52,75358.5125,0.0,-0.98439,1e-05,3.08215]
[1776414867259,42.52,75358.5125,0.0,-0.98439,1e-05,3.08215]
[1776414868094,42.51,75359.595,0.0,-0.98439,1e-05,3.08279]
[1776414869095,42.51,75365.3925,0.0,-0.98433,1e-05,3.09279]
[1776414874100,42.48,75364.3725,0.0,-0.9844,1e-05,3.08035]
[1776414879111,42.45,75375.73,0.0,-0.98432,1e-05,3.09455]
[1776414881113,42.44,75380.4325,0.0,-0.98429,1e-05,3.09999]
[1776414883805,42.43,75379.1575,0.0,-0.98433,1e-05,3.09327]
[1776414885117,42.42,75383.7,0.0,-0.9843,1e-05,3.09816]
[1776414890122,42.39,75383.8175,0.0,-0.98436,1e-05,3.08814]
[1776414894127,42.37,75377.9125,0.0,-0.98447,1e-05,3.06921]
[1776414895128,42.36,75372.965,0.0,-0.98454,1e-05,3.05787]
[1776414896129,42.36,75368.2975,0.0,-0.9846,1e-05,3.04733]
[1776414901134,42.35,75365.045,0.0,-0.98466,1e-05,3.03604]
[1776414902137,42.34,75376.7225,0.0,-0.98454,1e-05,3.05832]
[1776414904139,42.34,75380.75,0.0,-0.9845,1e-05,3.06393]
[1776414907142,42.33,75374.34,0.0,-0.9846,1e-05,3.04742]
[1776414908143,42.32,75368.0,0.0,-0.98468,1e-05,3.03387]
[1776414909144,42.32,75362.3375,0.0,-0.98475,1e-05,3.02194]
[1776414911147,42.32,75350.53,0.0,-0.98489,1e-05,2.99773]
[1776414914149,42.32,75364.665,0.0,-0.98473,1e-05,3.02486]
[1776414915150,42.31,75377.945,0.0,-0.98458,1e-05,3.05055]
[1776414915426,42.31,75377.945,0.0,-0.98458,1e-05,3.05055]
[1776414916151,42.31,75382.455,0.0,-0.98454,1e-05,3.05852]
[1776414918153,42.3,75394.9675,0.0,-0.9844,1e-05,3.08129]
[1776414919154,42.3,75404.255,0.0,-0.9843,1e-05,3.09848]
[1776414924159,42.27,75407.0225,0.0,-0.98432,1e-05,3.09593]
[1776414929164,42.25,75410.265,0.0,-0.98433,1e-05,3.09487]
[1776414931389,42.24,75409.9125,0.0,-0.98435,1e-05,3.09147]
[1776414932676,42.24,75406.9925,0.0,-0.9844,1e-05,3.08273]
[1776414933168,42.24,75406.7975,0.0,-0.98441,1e-05,3.08118]
[1776414937869,42.22,75401.3625,0.0,-0.9845,1e-05,3.06541]
[1776414938876,42.22,75396.7975,0.0,-0.98455,1e-05,3.05565]
[1776414939883,42.22,75392.1775,0.0,-0.98461,1e-05,3.04584]
[1776414943911,42.22,75388.115,0.0,-0.98467,1e-05,3.03629]
[1776414944918,42.22,75384.8975,0.0,-0.9847,1e-05,3.02987]
[1776414945927,42.22,75377.495,0.0,-0.98479,1e-05,3.01519]
[1776414946935,42.22,75373.15,0.0,-0.98484,1e-05,3.00685]
[1776414947942,42.22,75367.9125,0.0,-0.98489,1e-05,2.99691]
[1776414948949,42.22,75362.0575,0.0,-0.98495,1e-05,2.98612]
[1776414949956,42.23,75350.4725,0.0,-0.98508,1e-05,2.96415]
[1776414950963,42.23,75345.2325,0.0,-0.98513,1e-05,2.95477]
[1776414952978,42.24,75338.575,0.0,-0.9852,1e-05,2.94406]
[1776414953985,42.24,75333.4525,0.0,-0.98525,1e-05,2.93527]
[1776414957006,42.25,75328.57,0.0,-0.98528,1e-05,2.92943]
[1776414957743,42.25,75328.57,0.0,-0.98528,1e-05,2.92943]
[1776414962041,42.27,75325.5325,0.0,-0.98528,1e-05,2.92967]
[1776414963049,42.27,75310.155,0.0,-0.98544,1e-05,2.90118]
[1776414965063,42.28,75303.895,0.0,-0.98549,1e-05,2.89239]
[1776414966070,42.29,75297.0475,0.0,-0.98555,1e-05,2.88085]
[1776414969090,42.3,75300.9225,0.0,-0.98549,1e-05,2.89264]
[1776414971917,42.31,75300.6375,0.0,-0.98548,1e-05,2.89465]
[1776414974463,42.32,75302.08,0.0,-0.98544,1e-05,2.90074]
[1776414975133,42.32,75302.08,0.0,-0.98543,1e-05,2.90175]
[1776414980169,42.34,75299.94,0.0,-0.98543,1e-05,2.90225]
[1776414985207,42.35,75299.795,0.0,-0.98541,1e-05,2.90594]
[1776414990247,42.36,75302.3675,0.0,-0.98537,1e-05,2.91347]
[1776414991254,42.36,75312.4475,0.0,-0.98526,1e-05,2.93172]
[1776414996266,42.36,75314.4325,0.0,-0.98523,1e-05,2.93614]
[1776415000270,42.36,75309.425,0.0,-0.98529,1e-05,2.92682]
[1776415001271,42.36,75302.73,0.0,-0.98536,1e-05,2.91421]
[1776415006276,42.37,75299.6075,0.0,-0.98538,1e-05,2.91053]
[1776415008278,42.37,75294.205,0.0,-0.98544,1e-05,2.90102]
[1776415009279,42.37,75290.0475,0.0,-0.98548,1e-05,2.89364]
[1776415010280,42.38,75282.58,0.0,-0.98555,1e-05,2.8801]
[1776415015285,42.39,75281.5525,0.0,-0.98554,1e-05,2.88217]
[1776415019868,42.4,75281.6975,0.0,-0.98553,1e-05,2.88507]
[1776415020737,42.4,75281.6975,0.0,-0.98552,1e-05,2.88569]
[1776415021291,42.4,75281.4825,0.0,-0.98552,1e-05,2.88587]
[1776415023292,42.4,75287.4475,0.0,-0.98545,1e-05,2.89826]
[1776415028297,42.41,75291.3775,0.0,-0.9854,1e-05,2.90715]
[1776415033302,42.41,75289.3725,0.0,-0.98542,1e-05,2.90406]
[1776415036305,42.41,75285.28,0.0,-0.98546,1e-05,2.89684]
[1776415036420,42.41,75285.28,0.0,-0.98546,1e-05,2.89684]
[1776415037306,42.41,75283.2675,0.0,-0.98548,1e-05,2.89329]
[1776415042312,42.42,75282.1625,0.0,-0.98548,1e-05,2.89282]
[1776415047252,42.42,75279.835,0.0,-0.9855,1e-05,2.88959]
[1776415047277,42.42,75279.835,0.0,-0.9855,1e-05,2.88988]
[1776415049320,42.42,75294.8625,0.0,-0.98533,1e-05,2.9191]
[1776415054325,42.42,75294.26,0.0,-0.98535,1e-05,2.91558]
[1776415059333,42.42,75295.115,0.0,-0.98534,1e-05,2.91671]
[1776415060334,42.42,75300.2075,0.0,-0.98529,1e-05,2.92635]
[1776415062653,42.41,75299.8625,0.0,-0.98529,1e-05,2.92516]
[1776415063590,42.41,75299.4875,0.0,-0.9853,1e-05,2.9242]
[1776415064338,42.41,75298.925,0.0,-0.98531,1e-05,2.92289]
[1776415069343,42.41,75298.3575,0.0,-0.98532,1e-05,2.92075]
[1776415074348,42.41,75298.745,0.0,-0.98532,1e-05,2.92065]
[1776415079353,42.41,75293.1825,0.0,-0.98538,1e-05,2.9095]
[1776415080354,42.41,75289.215,0.0,-0.98543,1e-05,2.90197]
[1776415082356,42.41,75282.5875,0.0,-0.9855,1e-05,2.88971]
[1776415083284,42.41,75282.5875,0.0,-0.9855,1e-05,2.88971]
[1776415088361,42.42,75280.515,0.0,-0.98551,1e-05,2.88804]
[1776415093996,42.42,75280.2,0.0,-0.9855,1e-05,2.88914]
[1776415099034,42.42,75279.07,0.0,-0.98551,1e-05,2.88816]
[1776415104068,42.43,75276.4825,0.0,-0.98553,1e-05,2.88457]
[1776415109104,42.43,75275.7875,0.0,-0.98553,1e-05,2.88455]
[1776415114139,42.44,75272.21,0.0,-0.98556,1e-05,2.87781]
[1776415119174,42.44,75265.7025,0.0,-0.98562,1e-05,2.86735]
[1776415122195,42.45,75260.23,0.0,-0.98567,1e-05,2.85854]
[1776415125216,42.45,75255.7025,0.0,-0.98571,1e-05,2.85182]
[1776415129244,42.46,75250.7875,0.0,-0.98575,1e-05,2.84542]
[1776415130251,42.47,75243.585,0.0,-0.98582,1e-05,2.83256]
[1776415132157,42.47,75244.0275,0.0,-0.98581,1e-05,2.83435]
[1776415133272,42.47,75239.6275,0.0,-0.98585,1e-05,2.82782]
[1776415138273,42.49,75237.5575,0.0,-0.98585,1e-05,2.82733]
[1776415138308,42.49,75237.5575,0.0,-0.98584,1e-05,2.82811]
[1776415143348,42.5,75239.5675,0.0,-0.9858,1e-05,2.83532]
[1776415148383,42.51,75234.94,0.0,-0.98583,1e-05,2.82979]
[1776415150396,42.51,75230.7325,0.0,-0.98587,1e-05,2.82325]
[1776415155429,42.52,75226.76,0.0,-0.98589,1e-05,2.81905]
[1776415160434,42.53,75226.4475,0.0,-0.98588,1e-05,2.82163]
[1776415162436,42.54,75221.8275,0.0,-0.98592,1e-05,2.81416]
[1776415164438,42.54,75217.4525,0.0,-0.98596,1e-05,2.8074]
[1776415167570,42.55,75219.9225,0.0,-0.98592,1e-05,2.81413]
[1776415167841,42.55,75219.9225,0.0,-0.98592,1e-05,2.81413]
[1776415168442,42.55,75222.5075,0.0,-0.98589,1e-05,2.81953]
[1776415171445,42.55,75233.09,0.0,-0.98578,1e-05,2.83928]
[1776415173447,42.55,75237.555,0.0,-0.98573,1e-05,2.84791]
[1776415175449,42.55,75247.3675,0.0,-0.98562,1e-05,2.86633]
[1776415178452,42.55,75243.1225,0.0,-0.98567,1e-05,2.85765]
[1776415181455,42.55,75248.15,0.0,-0.98562,1e-05,2.86667]
[1776415184458,42.55,75255.35,0.0,-0.98555,1e-05,2.87945]
[1776415184551,42.55,75255.35,0.0,-0.98555,1e-05,2.87945]
[1776415185488,42.54,75256.055,0.0,-0.98554,1e-05,2.88035]
[1776415186460,42.54,75255.9775,0.0,-0.98555,1e-05,2.87977]
[1776415191465,42.54,75256.7225,0.0,-0.98555,1e-05,2.87924]
[1776415192466,42.54,75262.9275,0.0,-0.98548,1e-05,2.89063]
[1776415197471,42.53,75269.285,0.0,-0.98543,1e-05,2.90005]
[1776415199473,42.52,75276.1975,0.0,-0.98536,1e-05,2.91192]
[1776415201475,42.52,75280.2875,0.0,-0.98533,1e-05,2.91815]
[1776415204478,42.51,75285.35,0.0,-0.98529,1e-05,2.92536]
[1776415208895,42.5,75286.505,0.0,-0.98529,1e-05,2.92408]
[1776415209387,42.5,75286.505,0.0,-0.98529,1e-05,2.92408]
[1776415209483,42.5,75286.5925,0.0,-0.9853,1e-05,2.92344]
[1776415214488,42.48,75289.4775,0.0,-0.98529,1e-05,2.92523]
[1776415219493,42.47,75292.265,0.0,-0.98528,1e-05,2.927]
[1776415223497,42.47,75287.515,0.0,-0.98534,1e-05,2.91544]
[1776415228503,42.46,75284.6525,0.0,-0.98539,1e-05,2.90793]
[1776415234509,42.46,75281.5925,0.0,-0.98543,1e-05,2.8996]
[1776415239514,42.46,75282.59,0.0,-0.98543,1e-05,2.90083]
[1776415244518,42.45,75285.57,0.0,-0.9854,1e-05,2.90571]
[1776415249523,42.45,75285.6475,0.0,-0.98541,1e-05,2.90479]
[1776415254528,42.45,75286.0975,0.0,-0.98541,1e-05,2.90467]
[1776415259533,42.44,75286.865,0.0,-0.9854,1e-05,2.90523]
[1776415264538,42.44,75287.11,0.0,-0.98541,1e-05,2.90475]
[1776415266540,42.44,75280.775,0.0,-0.98548,1e-05,2.89233]
[1776415272249,42.44,75281.9,0.0,-0.98546,1e-05,2.89473]
[1776415277284,42.44,75280.87,0.0,-0.98548,1e-05,2.89258]
[1776415282319,42.44,75281.3375,0.0,-0.98547,1e-05,2.89372]
[1776415287354,42.45,75282.1025,0.0,-0.98545,1e-05,2.89644]
[1776415290375,42.45,75284.8275,0.0,-0.98542,1e-05,2.90179]
[1776415291382,42.44,75292.225,0.0,-0.98535,1e-05,2.91443]
[1776415292389,42.44,75296.3875,0.0,-0.9853,1e-05,2.92224]
[1776415294403,42.44,75304.9225,0.0,-0.98521,1e-05,2.93791]
[1776415298431,42.5,75314.015,0.0,-0.98499,1e-05,2.97635]
[1776415300445,42.53,75318.2525,0.0,-0.98489,1e-05,2.9935]
[1776415303466,42.56,75324.435,0.0,-0.98475,1e-05,3.01718]
[1776415306488,42.59,75318.9725,0.0,-0.98475,1e-05,3.01685]
[1776415311522,42.64,75319.62,0.0,-0.98466,1e-05,3.03327]
[1776415315551,42.67,75325.54,0.0,-0.98453,1e-05,3.0548]
[1776415318571,42.68,75329.485,0.0,-0.98445,1e-05,3.06865]
[1776415323597,42.71,75330.8725,0.0,-0.98439,1e-05,3.07981]
[1776415327601,42.72,75349.3875,0.0,-0.98414,1e-05,3.12211]
[1776415332606,42.64,75352.8425,0.0,-0.98426,1e-05,3.10141]
[1776415334608,42.61,75372.415,0.0,-0.98409,1e-05,3.13093]
[1776415335609,42.6,75377.0125,0.0,-0.98407,1e-05,3.13496]
[1776415336610,42.58,75381.9325,0.0,-0.98404,1e-05,3.1397]
[1776415341615,42.51,75379.73,0.0,-0.98421,1e-05,3.11152]
[1776415342457,42.51,75379.73,0.0,-0.98421,1e-05,3.11152]
[1776415344618,42.48,75370.4125,0.0,-0.98439,1e-05,3.08096]
[1776415346621,42.46,75375.24,0.0,-0.98437,1e-05,3.08403]
[1776415347621,42.48,75400.455,0.0,-0.98403,1e-05,3.14368]
[1776415348622,42.5,75408.08,0.0,-0.98389,1e-05,3.16698]
[1776415350624,42.52,75400.93,0.0,-0.98394,1e-05,3.15849]
[1776415353222,42.56,75398.795,0.0,-0.9839,1e-05,3.16431]
[1776415353283,42.57,75398.795,0.0,-0.98388,1e-05,3.16845]
[1776415358632,42.6,75403.2875,0.0,-0.98376,1e-05,3.18748]
[1776415360634,42.6,75409.3025,0.0,-0.98369,1e-05,3.20091]
[1776415361635,42.6,75415.555,0.0,-0.98361,1e-05,3.21407]
[1776415364584,42.6,75416.9225,0.0,-0.98359,1e-05,3.21704]
[1776415364638,42.6,75411.865,0.0,-0.98365,1e-05,3.2067]
[1776415368642,42.6,75408.0975,0.0,-0.98369,1e-05,3.20012]
[1776415372646,42.61,75395.8675,0.0,-0.98383,1e-05,3.17639]
[1776415373647,42.61,75391.155,0.0,-0.98388,1e-05,3.16748]
[1776415378652,42.62,75390.9175,0.0,-0.98386,1e-05,3.17057]
[1776415380636,42.62,75388.67,0.0,-0.98388,1e-05,3.16669]
[1776415381702,42.63,75389.31,0.0,-0.98387,1e-05,3.16945]
[1776415382656,42.63,75382.4275,0.0,-0.98395,1e-05,3.15614]
[1776415387661,42.64,75380.97,0.0,-0.98394,1e-05,3.15726]
[1776415392666,42.65,75383.78,0.0,-0.98388,1e-05,3.1665]
[1776415396670,42.58,75389.12,0.0,-0.98396,1e-05,3.1541]
[1776415401675,42.51,75387.4925,0.0,-0.98413,1e-05,3.12587]
[1776415406680,42.45,75387.4325,0.0,-0.98425,1e-05,3.10543]
[1776415408682,42.43,75383.455,0.0,-0.98433,1e-05,3.09046]
[1776415410684,42.42,75378.9,0.0,-0.98442,1e-05,3.07512]
[1776415416697,42.37,75379.99,0.0,-0.98451,1e-05,3.06035]
[1776415421702,42.34,75379.5575,0.0,-0.98458,1e-05,3.04893]
[1776415426707,42.31,75377.795,0.0,-0.98465,1e-05,3.03687]
[1776415432597,42.29,75379.0825,0.0,-0.98467,1e-05,3.03228]
[1776415438420,42.27,75376.0325,0.0,-0.98476,1e-05,3.01841]
[1776415442448,42.26,75373.5975,0.0,-0.9848,1e-05,3.01052]
[1776415443455,42.26,75365.295,0.0,-0.9849,1e-05,2.99351]
[1776415445469,42.26,75361.45,0.0,-0.98495,1e-05,2.98535]
[1776415446500,42.26,75356.1175,0.0,-0.98501,1e-05,2.9745]
[1776415446804,42.26,75356.1175,0.0,-0.98501,1e-05,2.9745]
[1776415448510,42.26,75360.5375,0.0,-0.98496,1e-05,2.98271]
[1776415450524,42.26,75356.115,0.0,-0.98501,1e-05,2.97362]
[1776415455559,42.25,75361.77,0.0,-0.98496,1e-05,2.9836]
[1776415457573,42.25,75367.4825,0.0,-0.9849,1e-05,2.99399]
[1776415462607,42.24,75368.945,0.0,-0.98489,1e-05,2.99448]
[1776415467643,42.24,75367.465,0.0,-0.98492,1e-05,2.98972]
[1776415472679,42.23,75365.9075,0.0,-0.98496,1e-05,2.98371]
[1776415477713,42.23,75363.6525,0.0,-0.98499,1e-05,2.9784]
[1776415482749,42.23,75362.1925,0.0,-0.98501,1e-05,2.97481]
[1776415487769,42.23,75365.985,0.0,-0.98497,1e-05,2.98141]
[1776415492774,42.22,75367.25,0.0,-0.98496,1e-05,2.98279]
[1776415497779,42.22,75365.2875,0.0,-0.98499,1e-05,2.97805]
[1776415502784,42.22,75368.495,0.0,-0.98496,1e-05,2.98356]
[1776415507789,42.21,75367.0325,0.0,-0.98498,1e-05,2.9796]
[1776415512794,42.21,75368.2925,0.0,-0.98497,1e-05,2.98115]
[1776415517799,42.21,75369.2125,0.0,-0.98497,1e-05,2.9819]
[1776415522804,42.2,75370.955,0.0,-0.98495,1e-05,2.98421]
[1776415524806,42.2,75364.0825,0.0,-0.98503,1e-05,2.97029]
[1776415525807,42.2,75359.475,0.0,-0.98509,1e-05,2.96129]
[1776415530812,42.21,75358.475,0.0,-0.98509,1e-05,2.95991]
[1776415534816,42.21,75353.7975,0.0,-0.98515,1e-05,2.9499]
[1776415539821,42.21,75353.135,0.0,-0.98515,1e-05,2.94969]
[1776415544826,42.21,75350.6425,0.0,-0.98517,1e-05,2.94588]
[1776415545356,42.21,75350.6425,0.0,-0.98517,1e-05,2.94588]
[1776415545827,42.22,75349.3325,0.0,-0.98519,1e-05,2.94356]
[1776415547836,42.26,75388.1925,0.0,-0.98465,1e-05,3.03712]
[1776415548837,42.26,75395.465,0.0,-0.98457,1e-05,3.04991]
[1776415553841,42.23,75394.0875,0.0,-0.98464,1e-05,3.03852]
[1776415555843,42.22,75389.12,0.0,-0.98471,1e-05,3.02578]
[1776415556844,42.22,75367.595,0.0,-0.98496,1e-05,2.98221]
[1776415558846,42.22,75363.49,0.0,-0.98502,1e-05,2.97322]
[1776415560266,42.22,75364.85,0.0,-0.985,1e-05,2.9755]
[1776415565853,42.21,75363.22,0.0,-0.98503,1e-05,2.97003]
[1776415567858,42.21,75350.24,0.0,-0.98518,1e-05,2.94422]
[1776415568859,42.21,75337.66,0.0,-0.98532,1e-05,2.92003]
[1776415570225,42.22,75334.545,0.0,-0.98535,1e-05,2.91452]
[1776415575866,42.22,75343.66,0.0,-0.98523,1e-05,2.93492]
[1776415577868,42.22,75349.645,0.0,-0.98517,1e-05,2.94669]
[1776415581872,42.22,75344.1125,0.0,-0.98523,1e-05,2.93587]
[1776415583874,42.22,75338.315,0.0,-0.98529,1e-05,2.92498]
[1776415588879,42.23,75333.3,0.0,-0.98534,1e-05,2.91681]
[1776415589880,42.23,75327.5225,0.0,-0.9854,1e-05,2.90605]
[1776415591882,42.24,75321.68,0.0,-0.98546,1e-05,2.89445]
[1776415597560,42.25,75320.9325,0.0,-0.98545,1e-05,2.89667]
[1776415598888,42.25,75316.9225,0.0,-0.98549,1e-05,2.88952]
[1776415602423,42.25,75319.885,0.0,-0.98545,1e-05,2.89684]
[1776415603601,42.26,75315.645,0.0,-0.98549,1e-05,2.88981]
[1776415605617,42.26,75311.7575,0.0,-0.98552,1e-05,2.88378]
[1776415606624,42.26,75304.8525,0.0,-0.9856,1e-05,2.87128]
[1776415611112,42.27,75301.5825,0.0,-0.98561,1e-05,2.86827]
[1776415611659,42.28,75301.5825,0.0,-0.98561,1e-05,2.86904]
[1776415614686,42.28,75297.44,0.0,-0.98564,1e-05,2.86349]
[1776415616700,42.29,75293.435,0.0,-0.98567,1e-05,2.85748]
[1776415621747,42.32,75295.135,0.0,-0.9856,1e-05,2.87038]
[1776415622754,42.35,75337.5675,0.0,-0.98506,1e-05,2.96371]
[1776415623763,42.34,75378.195,0.0,-0.98461,1e-05,3.04218]
[1776415625776,42.35,75374.0075,0.0,-0.98465,1e-05,3.03525]
[1776415628797,42.33,75369.7375,0.0,-0.98474,1e-05,3.01976]
[1776415628938,42.33,75369.7375,0.0,-0.98474,1e-05,3.01976]
[1776415629088,42.33,75369.7375,0.0,-0.98474,1e-05,3.01976]
[1776415629804,42.32,75369.7375,0.0,-0.98475,1e-05,3.01767]
[1776415634838,42.29,75366.8875,0.0,-0.98484,1e-05,3.00285]
[1776415639931,42.27,75367.9375,0.0,-0.98487,1e-05,2.99749]
[1776415643902,42.29,75371.6425,0.0,-0.98479,1e-05,3.01174]
[1776415644909,42.3,75383.13,0.0,-0.98463,1e-05,3.03913]
[1776415649941,42.36,75383.495,0.0,-0.98451,1e-05,3.0591]
[1776415650947,42.37,75388.5125,0.0,-0.98444,1e-05,3.07249]
[1776415652949,42.38,75418.9425,0.0,-0.98405,1e-05,3.13833]
[1776415657954,42.41,75414.07,0.0,-0.98406,1e-05,3.13715]
[1776415658955,42.41,75410.2825,0.0,-0.98409,1e-05,3.13118]
[1776415659956,42.42,75441.475,0.0,-0.98371,1e-05,3.19656]
[1776415660957,42.42,75456.4425,0.0,-0.98353,1e-05,3.22812]
[1776415663960,42.42,75462.7725,0.0,-0.98345,1e-05,3.24152]
[1776415668965,42.42,75462.24,0.0,-0.98346,1e-05,3.2398]
[1776415669966,42.41,75467.625,0.0,-0.98339,1e-05,3.25088]
[1776415672969,42.41,75474.5425,0.0,-0.98332,1e-05,3.26425]
[1776415674971,42.41,75482.3025,0.0,-0.98323,1e-05,3.27933]
[1776415679976,42.4,75485.61,0.0,-0.98321,1e-05,3.28228]
[1776415684981,42.39,75477.25,0.0,-0.98334,1e-05,3.26086]
[1776415685802,42.39,75477.25,0.0,-0.98334,1e-05,3.26086]
[1776415687984,42.38,75481.31,0.0,-0.9833,1e-05,3.26786]
[1776415689986,42.38,75485.5,0.0,-0.98325,1e-05,3.27547]
[1776415691988,42.37,75489.5675,0.0,-0.98321,1e-05,3.28251]
[1776415693990,42.37,75494.1,0.0,-0.98317,1e-05,3.29013]
[1776415695992,42.36,75501.0525,0.0,-0.98309,1e-05,3.30269]
[1776415696993,42.35,75518.325,0.0,-0.98289,1e-05,3.33808]
[1776415697994,42.35,75534.0025,0.0,-0.9827,1e-05,3.3698]
[1776415698995,42.34,75538.9125,0.0,-0.98265,1e-05,3.37808]
[1776415701998,42.32,75533.155,0.0,-0.98277,1e-05,3.35885]
[1776415704533,42.31,75529.32,0.0,-0.98284,1e-05,3.347]
[1776415704836,42.31,75529.32,0.0,-0.98284,1e-05,3.347]
[1776415704937,42.31,75529.32,0.0,-0.98285,1e-05,3.34535]
[1776415706002,42.31,75523.05,0.0,-0.98293,1e-05,3.33037]
[1776415711007,42.29,75522.655,0.0,-0.98298,1e-05,3.32151]
[1776415713009,42.28,75534.68,0.0,-0.98285,1e-05,3.34497]
[1776415718014,42.26,75537.315,0.0,-0.98285,1e-05,3.34392]
[1776415719015,42.26,75543.8275,0.0,-0.98278,1e-05,3.35655]
[1776415722024,42.26,75587.9225,0.0,-0.9822,1e-05,3.45464]
[1776415723027,42.25,75600.8575,0.0,-0.98205,1e-05,3.4799]
[1776415724028,42.24,75607.115,0.0,-0.98199,1e-05,3.4902]
[1776415727031,42.21,75623.3725,0.0,-0.98184,1e-05,3.51567]
[1776415729033,42.19,75627.5775,0.0,-0.98183,1e-05,3.51748]
[1776415732038,42.17,75680.9375,0.0,-0.98115,1e-05,3.63263]
[1776415733041,42.17,75685.6,0.0,-0.98108,1e-05,3.64377]
[1776415734042,42.18,75660.0275,0.0,-0.98143,1e-05,3.58597]
[1776415735044,42.18,75640.025,0.0,-0.98169,1e-05,3.5422]
[1776415740048,42.14,75637.645,0.0,-0.9818,1e-05,3.52319]
[1776415741049,42.13,75633.14,0.0,-0.98188,1e-05,3.50958]
[1776415743051,42.12,75628.1775,0.0,-0.98199,1e-05,3.49217]
[1776415745053,42.1,75633.95,0.0,-0.98195,1e-05,3.49916]
[1776415750058,42.07,75630.8025,0.0,-0.98207,1e-05,3.47901]
[1776415751059,42.06,75622.0725,0.0,-0.98219,1e-05,3.45743]
[1776415754062,42.05,75613.3975,0.0,-0.98234,1e-05,3.43297]
[1776415756064,42.04,75604.21,0.0,-0.98247,1e-05,3.41007]
[1776415757066,42.04,75600.335,0.0,-0.98253,1e-05,3.4006]
[1776415760069,42.03,75594.4525,0.0,-0.98262,1e-05,3.38528]
[1776415762071,42.03,75599.4925,0.0,-0.98256,1e-05,3.39492]
[1776415764073,42.02,75595.6425,0.0,-0.98262,1e-05,3.38511]
[1776415765074,42.02,75589.965,0.0,-0.9827,1e-05,3.37225]
[1776415769079,42.02,75578.35,0.0,-0.98285,1e-05,3.34574]
[1776415771081,42.02,75572.625,0.0,-0.98293,1e-05,3.33199]
[1776415772082,42.02,75567.045,0.0,-0.983,1e-05,3.3203]
[1776415777087,42.03,75569.0675,0.0,-0.98297,1e-05,3.32644]
[1776415779089,42.03,75575.25,0.0,-0.98288,1e-05,3.34019]
[1776415780090,42.03,75570.445,0.0,-0.98295,1e-05,3.32989]
[1776415781519,42.03,75568.56,0.0,-0.98297,1e-05,3.326]
[1776415783093,42.03,75564.3925,0.0,-0.98302,1e-05,3.31765]
[1776415785095,42.03,75558.6375,0.0,-0.98308,1e-05,3.30616]
[1776415786175,42.04,75559.3975,0.0,-0.98307,1e-05,3.30823]
[1776415787099,42.04,75559.42,0.0,-0.98307,1e-05,3.30868]
[1776415792987,42.04,75561.1975,0.0,-0.98304,1e-05,3.31426]
[1776415798021,42.04,75561.5475,0.0,-0.98303,1e-05,3.31607]
[1776415799028,42.04,75555.23,0.0,-0.9831,1e-05,3.30272]
[1776415803115,42.05,75563.22,0.0,-0.983,1e-05,3.32075]
[1776415806078,42.04,75565.29,0.0,-0.98298,1e-05,3.32445]
[1776415807085,42.04,75581.6825,0.0,-0.98277,1e-05,3.35938]
[1776415808092,42.04,75586.0325,0.0,-0.98272,1e-05,3.36805]
[1776415811113,42.03,75591.7775,0.0,-0.98266,1e-05,3.37808]
[1776415812120,42.03,75586.8575,0.0,-0.98273,1e-05,3.36668]
[1776415813126,42.03,75578.715,0.0,-0.98284,1e-05,3.34843]
[1776415813372,42.03,75578.715,0.0,-0.98284,1e-05,3.34843]
[1776415815128,42.03,75568.545,0.0,-0.98297,1e-05,3.32594]
[1776415816129,42.03,75561.13,0.0,-0.98306,1e-05,3.31006]
[1776415818131,42.03,75557.1275,0.0,-0.98311,1e-05,3.30201]
[1776415820139,42.03,75558.7725,0.0,-0.98309,1e-05,3.30606]
[1776415826139,42.04,75563.335,0.0,-0.98302,1e-05,3.31694]
[1776415831144,42.04,75561.9575,0.0,-0.98305,1e-05,3.31214]
[1776415834147,42.03,75565.8925,0.0,-0.983,1e-05,3.32035]
[1776415839152,42.03,75563.2675,0.0,-0.98303,1e-05,3.31436]
[1776415844157,42.03,75559.73,0.0,-0.98308,1e-05,3.30687]
[1776415849162,42.03,75557.4175,0.0,-0.98311,1e-05,3.30197]
[1776415854167,42.04,75554.6525,0.0,-0.98314,1e-05,3.29663]
[1776415854907,42.04,75554.6525,0.0,-0.98314,1e-05,3.29663]
[1776415855008,42.04,75554.6525,0.0,-0.98314,1e-05,3.29671]
[1776415860173,42.04,75551.4725,0.0,-0.98318,1e-05,3.29024]
[1776415865178,42.04,75553.815,0.0,-0.98314,1e-05,3.29577]
[1776415869182,42.04,75549.48,0.0,-0.9832,1e-05,3.28662]
[1776415874187,42.04,75549.625,0.0,-0.98319,1e-05,3.28774]
[1776415879192,42.04,75552.8325,0.0,-0.98315,1e-05,3.29475]
[1776415884197,42.04,75552.52,0.0,-0.98316,1e-05,3.2938]
[1776415889202,42.04,75552.0425,0.0,-0.98316,1e-05,3.29254]
[1776415894207,42.04,75548.31,0.0,-0.98322,1e-05,3.28328]
[1776415899212,42.04,75550.5525,0.0,-0.98319,1e-05,3.28809]
[1776415901214,42.04,75545.2525,0.0,-0.98325,1e-05,3.27679]
[1776415905223,42.04,75525.34,0.0,-0.9835,1e-05,3.2352]
[1776415906224,42.05,75515.48,0.0,-0.98361,1e-05,3.21539]
[1776415908226,42.06,75494.465,0.0,-0.98385,1e-05,3.17404]
[1776415910228,42.07,75488.4125,0.0,-0.9839,1e-05,3.16494]
[1776415914232,42.08,75492.285,0.0,-0.98382,1e-05,3.17917]
[1776415918236,42.1,75496.4275,0.0,-0.98374,1e-05,3.19274]
[1776415920238,42.1,75492.375,0.0,-0.98378,1e-05,3.18641]
[1776415925242,42.12,75489.94,0.0,-0.98378,1e-05,3.1866]
[1776415927244,42.12,75501.52,0.0,-0.98363,1e-05,3.2124]
[1776415930247,42.12,75512.495,0.0,-0.98348,1e-05,3.23658]
[1776415931248,42.12,75521.2225,0.0,-0.98338,1e-05,3.25495]
[1776415933250,42.12,75525.7325,0.0,-0.98332,1e-05,3.26406]
[1776415936253,42.12,75530.2525,0.0,-0.98327,1e-05,3.27254]
[1776415937254,42.12,75539.0825,0.0,-0.98317,1e-05,3.29079]
[1776415941649,42.11,75539.68,0.0,-0.98318,1e-05,3.28944]
[1776415946264,42.1,75549.3975,0.0,-0.98307,1e-05,3.30699]
[1776415947265,42.1,75569.695,0.0,-0.98282,1e-05,3.34959]
[1776415948266,42.09,75575.545,0.0,-0.98276,1e-05,3.36076]
[1776415953115,42.07,75578.805,0.0,-0.98277,1e-05,3.35886]
[1776415955273,42.06,75589.8775,0.0,-0.98264,1e-05,3.38008]
[1776415960249,42.05,75587.0675,0.0,-0.98272,1e-05,3.36809]
[1776415962510,42.04,75585.93,0.0,-0.98275,1e-05,3.36206]
[1776415963185,42.04,75585.93,0.0,-0.98276,1e-05,3.36108]
[1776415966206,42.03,75581.52,0.0,-0.98283,1e-05,3.34902]
[1776415968220,42.03,75577.605,0.0,-0.98289,1e-05,3.33925]
[1776415970234,42.02,75575.93,0.0,-0.98291,1e-05,3.33485]
[1776415971241,42.02,75567.84,0.0,-0.98302,1e-05,3.31713]
[1776415972202,42.02,75567.84,0.0,-0.98302,1e-05,3.31713]
[1776415976276,42.18,75560.62,0.0,-0.98277,1e-05,3.35789]
[1776415981300,42.23,75627.505,0.0,-0.98178,1e-05,3.52521]
[1776415984304,42.25,75619.7575,0.0,-0.98183,1e-05,3.51703]
[1776415986461,42.29,75619.6875,0.0,-0.98174,1e-05,3.53061]
[1776415987309,42.31,75618.72,0.0,-0.98172,1e-05,3.53491]
[1776415992313,42.39,75615.67,0.0,-0.98158,1e-05,3.55705]
[1776415993314,42.4,75624.15,0.0,-0.98144,1e-05,3.58118]
[1776415998319,42.45,75629.535,0.0,-0.98124,1e-05,3.61406]
[1776416001322,42.48,75625.4,0.0,-0.98123,1e-05,3.61489]
[1776416002323,42.49,75621.575,0.0,-0.98126,1e-05,3.60943]
[1776416003324,42.5,75617.4275,0.0,-0.9813,1e-05,3.60323]
[1776416003952,42.5,75617.4275,0.0,-0.9813,1e-05,3.60323]
[1776416006327,42.52,75611.2225,0.0,-0.98133,1e-05,3.59832]
[1776416011332,42.56,75608.6075,0.0,-0.98129,1e-05,3.60432]
[1776416013334,42.57,75597.6275,0.0,-0.98141,1e-05,3.58465]
[1776416015336,42.59,75593.6525,0.0,-0.98143,1e-05,3.58109]
[1776416017338,42.6,75585.1475,0.0,-0.98151,1e-05,3.56737]
[1776416019341,42.62,75578.4975,0.0,-0.98156,1e-05,3.55815]
[1776416023345,42.65,75570.35,0.0,-0.9816,1e-05,3.55082]
[1776416027349,42.65,75602.5275,0.0,-0.98117,1e-05,3.62302]
[1776416028351,42.63,75610.47,0.0,-0.9811,1e-05,3.63589]
[1776416030853,42.62,75611.1875,0.0,-0.98111,1e-05,3.6341]
[1776416033355,42.65,75616.4325,0.0,-0.98097,1e-05,3.65641]
[1776416038360,42.69,75616.385,0.0,-0.98088,1e-05,3.67171]
[1776416043365,42.7,75614.8875,0.0,-0.98089,1e-05,3.67021]
[1776416045367,42.7,75609.705,0.0,-0.98095,1e-05,3.65925]
[1776416046368,42.7,75604.0375,0.0,-0.98103,1e-05,3.64699]
[1776416050372,42.71,75612.1475,0.0,-0.9809,1e-05,3.66835]
[1776416054376,42.71,75616.0575,0.0,-0.98084,1e-05,3.67852]
[1776416058380,42.71,75610.675,0.0,-0.98091,1e-05,3.66692]
[1776416060382,42.72,75614.49,0.0,-0.98085,1e-05,3.67624]
[1776416062384,42.72,75619.0525,0.0,-0.98079,1e-05,3.68696]
[1776416066390,42.66,75669.085,0.0,-0.98021,1e-05,3.78342]
[1776416070394,42.68,75680.155,0.0,-0.98001,1e-05,3.81583]
[1776416071395,42.69,75686.995,0.0,-0.9799,1e-05,3.83446]
[1776416074398,42.72,75694.885,0.0,-0.97971,1e-05,3.86444]
[1776416076400,42.73,75691.025,0.0,-0.97973,1e-05,3.86163]
[1776416081405,42.77,75695.205,0.0,-0.97958,1e-05,3.88583]
[1776416083407,42.78,75705.8825,0.0,-0.9794,1e-05,3.91599]
[1776416084408,42.79,75712.1825,0.0,-0.9793,1e-05,3.93289]
[1776416089099,42.8,75711.98,0.0,-0.97927,1e-05,3.93672]
[1776416090114,42.77,75774.1875,0.0,-0.97839,2e-05,4.08089]
[1776416091135,42.75,75789.2775,0.0,-0.97821,2e-05,4.11038]
[1776416092142,42.76,75776.825,0.0,-0.9784,2e-05,4.08058]
[1776416093149,42.76,75765.58,0.0,-0.97857,2e-05,4.05259]
[1776416094156,42.76,75761.61,0.0,-0.97863,2e-05,4.04267]
[1776416097180,42.76,75767.795,0.0,-0.97852,2e-05,4.06033]
[1776416102215,42.76,75765.8575,0.0,-0.97854,2e-05,4.05617]
[1776416103223,42.74,75780.9025,0.0,-0.97836,2e-05,4.08593]
[1776416108440,42.74,75784.0075,0.0,-0.97832,2e-05,4.0928]
[1776416109276,42.73,75784.0075,0.0,-0.97834,2e-05,4.08972]
[1776416110282,42.71,75862.635,0.0,-0.97718,2e-05,4.27827]
[1776416111295,42.67,75873.8775,0.0,-0.97708,2e-05,4.29462]
[1776416112301,42.64,75874.0225,0.0,-0.97715,2e-05,4.28296]
[1776416113309,42.62,75866.045,0.0,-0.97736,2e-05,4.25062]
[1776416115323,42.57,75870.2975,0.0,-0.97741,2e-05,4.24216]
[1776416120360,42.46,75872.665,0.0,-0.97765,2e-05,4.20482]
[1776416124388,42.39,75866.51,0.0,-0.97794,2e-05,4.158]
[1776416129423,42.31,75869.16,0.0,-0.9781,2e-05,4.13223]
[1776416132444,42.26,75872.865,0.0,-0.97816,2e-05,4.12277]
[1776416135467,42.23,75868.91,0.0,-0.97832,2e-05,4.09798]
[1776416136471,42.22,75860.1675,0.0,-0.97848,2e-05,4.07167]
[1776416137472,42.21,75840.7075,0.0,-0.9788,2e-05,4.01956]
[1776416138473,42.2,75830.78,0.0,-0.97896,2e-05,3.9921]
[1776416141476,42.2,75826.445,0.0,-0.97903,2e-05,3.98121]
[1776416142477,42.22,75821.77,0.0,-0.97907,2e-05,3.97525]
[1776416143478,42.23,75811.885,0.0,-0.97918,2e-05,3.95656]
[1776416144531,42.26,75813.1,0.0,-0.97909,2e-05,3.97065]
[1776416145538,42.27,75803.4375,0.0,-0.9792,1e-05,3.95202]
[1776416146545,42.28,75807.47,0.0,-0.97912,2e-05,3.96643]
[1776416147552,42.27,75820.97,0.0,-0.97893,2e-05,3.99623]
[1776416150573,42.27,75826.265,0.0,-0.97887,2e-05,4.00663]
[1776416152586,42.27,75822.035,0.0,-0.97893,2e-05,3.9972]
[1776416156615,42.27,75817.6675,0.0,-0.97898,2e-05,3.98858]
[1776416158629,42.3,75813.55,0.0,-0.97899,2e-05,3.98719]
[1776416162662,42.32,75808.9125,0.0,-0.979,2e-05,3.98498]
[1776416164676,42.3,75808.84,0.0,-0.97905,2e-05,3.97738]
[1776416165683,42.29,75821.6125,0.0,-0.97888,2e-05,4.00522]
[1776416167697,42.27,75827.3,0.0,-0.97884,2e-05,4.01177]
[1776416168704,42.26,75828.975,0.0,-0.97884,2e-05,4.01196]
[1776416169710,42.25,75837.91,0.0,-0.97873,2e-05,4.03017]
[1776416170718,42.24,75844.6925,0.0,-0.97865,2e-05,4.04305]
[1776416171725,42.23,75848.92,0.0,-0.97861,2e-05,4.04902]
[1776416172732,42.22,75865.49,0.0,-0.97839,2e-05,4.08637]
[1776416174745,42.2,75867.495,0.0,-0.97841,2e-05,4.08254]
[1776416175753,42.19,75874.1325,0.0,-0.97834,2e-05,4.09499]
[1776416180788,42.14,75875.0475,0.0,-0.97844,2e-05,4.07774]
[1776416182802,42.12,75870.5275,0.0,-0.97855,2e-05,4.06048]
[1776416183809,42.14,75853.425,0.0,-0.97878,2e-05,4.02297]
[1776416184816,42.15,75843.78,0.0,-0.97889,2e-05,4.00408]
[1776416187040,42.14,75844.0675,0.0,-0.9789,2e-05,4.00236]
[1776416188834,42.13,75842.485,0.0,-0.97896,2e-05,3.99391]
[1776416188845,42.13,75842.485,0.0,-0.97897,2e-05,3.9918]
[1776416191866,42.11,75841.725,0.0,-0.97902,2e-05,3.98258]
[1776416192873,42.13,75833.205,0.0,-0.97912,2e-05,3.96734]
[1776416197908,42.14,75835.24,0.0,-0.97906,2e-05,3.97724]
[1776416199922,42.18,75827.7925,0.0,-0.97907,2e-05,3.97532]
[1776416200929,42.21,75827.5325,0.0,-0.979,2e-05,3.98585]
[1776416201936,42.24,75811.1675,0.0,-0.97918,2e-05,3.9563]
[1776416202943,42.27,75804.9275,0.0,-0.97921,1e-05,3.95159]
[1776416203950,42.28,75800.8875,0.0,-0.97923,1e-05,3.94662]
[1776416204957,42.29,75794.7275,0.0,-0.9793,1e-05,3.93657]
[1776416205964,42.3,75786.7825,0.0,-0.97938,1e-05,3.9221]
[1776416206971,42.32,75783.84,0.0,-0.9794,1e-05,3.91941]
[1776416207978,42.33,75791.0625,0.0,-0.97926,1e-05,3.9414]
[1776416213012,42.38,75786.2475,0.0,-0.97921,1e-05,3.94935]
[1776416214123,42.38,75786.2475,0.0,-0.97921,1e-05,3.94935]
[1776416217320,42.4,75787.0575,0.0,-0.97914,1e-05,3.96162]
[1776416217371,42.41,75787.0575,0.0,-0.97912,2e-05,3.96454]
[1776416218050,42.42,75793.4725,0.0,-0.979,2e-05,3.98322]
[1776416221069,42.44,75786.595,0.0,-0.97906,2e-05,3.97444]
[1776416222076,42.44,75790.6725,0.0,-0.97898,2e-05,3.98708]
[1776416224090,42.46,75783.765,0.0,-0.97905,2e-05,3.9753]
[1776416226104,42.47,75781.315,0.0,-0.97905,2e-05,3.97469]
[1776416227111,42.48,75771.305,0.0,-0.97919,1e-05,3.95299]
[1776416228118,42.49,75767.1625,0.0,-0.97923,1e-05,3.94579]
[1776416229127,42.49,75762.91,0.0,-0.97927,1e-05,3.93834]
[1776416231139,42.51,75760.7225,0.0,-0.97928,1e-05,3.93796]
[1776416232145,42.49,75774.44,0.0,-0.9791,1e-05,3.96654]
[1776416233158,42.5,75778.61,0.0,-0.97903,2e-05,3.97881]
[1776416235171,42.51,75780.9,0.0,-0.97897,2e-05,3.98778]
[1776416236179,42.49,75791.2025,0.0,-0.97885,2e-05,4.00776]
[1776416238158,42.5,75794.1575,0.0,-0.9788,2e-05,4.01658]
[1776416238193,42.5,75794.1575,0.0,-0.97879,2e-05,4.01802]
[1776416242221,42.51,75789.9625,0.0,-0.97882,2e-05,4.01319]
[1776416247256,42.53,75785.8875,0.0,-0.97884,2e-05,4.00966]
[1776416251284,42.54,75781.985,0.0,-0.97888,2e-05,4.00259]
[1776416252290,42.53,75797.5375,0.0,-0.97868,2e-05,4.03506]
[1776416255312,42.53,75794.5275,0.0,-0.97871,2e-05,4.03043]
[1776416256319,42.54,75790.48,0.0,-0.97876,2e-05,4.02162]
[1776416257326,42.54,75786.065,0.0,-0.97882,2e-05,4.01211]
[1776416258333,42.54,75780.005,0.0,-0.9789,2e-05,3.99848]
[1776416261354,42.56,75773.345,0.0,-0.97897,2e-05,3.98675]
[1776416262360,42.56,75768.5875,0.0,-0.97903,2e-05,3.97674]
[1776416264375,42.57,75764.1675,0.0,-0.97908,1e-05,3.96943]
[1776416265383,42.57,75759.8075,0.0,-0.97913,1e-05,3.96056]
[1776416267397,42.58,75753.9425,0.0,-0.9792,1e-05,3.95012]
[1776416268404,42.59,75750.5,0.0,-0.97923,1e-05,3.94394]
[1776416269411,42.6,75742.6425,0.0,-0.97933,1e-05,3.92717]
[1776416270418,42.6,75736.385,0.0,-0.97941,1e-05,3.91442]
[1776416271425,42.61,75732.0975,0.0,-0.97946,1e-05,3.90646]
[1776416273438,42.62,75728.01,0.0,-0.97949,1e-05,3.9014]
[1776416277094,42.64,75729.4325,0.0,-0.97943,1e-05,3.91132]
[1776416282502,42.66,75729.6125,0.0,-0.97936,1e-05,3.92272]
[1776416287538,42.68,75729.185,0.0,-0.97932,1e-05,3.92938]
[1776416289550,42.69,75723.8675,0.0,-0.97938,1e-05,3.91939]
[1776416292572,42.7,75731.485,0.0,-0.97924,1e-05,3.94135]
[1776416295593,42.71,75738.325,0.0,-0.97913,1e-05,3.96023]
[1776416296600,42.71,75741.4375,0.0,-0.97908,1e-05,3.96804]
[1776416297607,42.71,75749.4125,0.0,-0.97896,1e-05,3.98708]
[1776416298613,42.7,75767.24,0.0,-0.9787,2e-05,4.03023]
[1776416299621,42.7,75775.565,0.0,-0.97858,2e-05,4.05016]
[1776416304656,42.69,75773.2075,0.0,-0.97863,2e-05,4.04109]
[1776416309666,42.69,75770.7425,0.0,-0.97869,2e-05,4.03256]
[1776416312669,42.69,75763.2725,0.0,-0.97881,2e-05,4.0116]
[1776416313670,42.69,75758.855,0.0,-0.97888,2e-05,4.00087]
[1776416318754,42.69,75757.235,0.0,-0.9789,2e-05,3.9982]
[1776416323789,42.69,75755.5975,0.0,-0.97891,2e-05,3.99525]
[1776416328824,42.7,75754.7925,0.0,-0.97892,2e-05,3.99438]
[1776416333859,42.7,75753.795,0.0,-0.97893,2e-05,3.99283]
[1776416338894,42.7,75751.6125,0.0,-0.97895,2e-05,3.98882]
[1776416339901,42.7,75742.9925,0.0,-0.97908,1e-05,3.96828]
[1776416341915,42.71,75738.8625,0.0,-0.97913,1e-05,3.95956]
[1776416344936,42.71,75732.8675,0.0,-0.9792,1e-05,3.9474]
[1776416349972,42.72,75736.665,0.0,-0.97913,1e-05,3.9599]
[1776416352023,42.72,75736.61,0.0,-0.97912,1e-05,3.96039]
[1776416352124,42.72,75736.61,0.0,-0.97912,1e-05,3.96101]
[1776416358028,42.73,75733.5075,0.0,-0.97915,1e-05,3.95668]
[1776416361048,42.73,75737.6575,0.0,-0.97908,1e-05,3.96775]
[1776416362056,42.73,75739.5825,0.0,-0.97905,1e-05,3.97215]
[1776416363063,42.73,75752.17,0.0,-0.97887,2e-05,4.00274]
[1776416365077,42.73,75754.7275,0.0,-0.97883,2e-05,4.00792]
[1776416366084,42.73,75763.585,0.0,-0.97871,2e-05,4.02884]
[1776416367091,42.72,75770.1525,0.0,-0.97861,2e-05,4.04414]
[1776416369386,42.72,75771.34,0.0,-0.9786,2e-05,4.04616]
[1776416369430,42.72,75771.34,0.0,-0.97861,2e-05,4.04523]
[1776416371119,42.72,75771.5625,0.0,-0.97862,2e-05,4.04254]
[1776416372126,42.72,75763.3225,0.0,-0.97875,2e-05,4.02182]
[1776416373133,42.72,75758.2525,0.0,-0.97883,2e-05,4.00911]
[1776416378167,42.71,75755.0875,0.0,-0.97888,2e-05,4.00066]
[1776416383203,42.71,75753.9875,0.0,-0.9789,2e-05,3.99765]
[1776416388747,42.71,75752.625,0.0,-0.97892,2e-05,3.99437]
[1776416394280,42.71,75758.05,0.0,-0.97884,2e-05,4.00741]
[1776416396294,42.71,75762.2825,0.0,-0.97878,2e-05,4.01704]
[1776416398307,42.71,75766.27,0.0,-0.97872,2e-05,4.02594]
[1776416400322,42.7,75767.8975,0.0,-0.97871,2e-05,4.02834]
[1776416401329,42.69,75783.1125,0.0,-0.97852,2e-05,4.05907]
[1776416403343,42.68,75787.335,0.0,-0.97847,2e-05,4.06739]
[1776416404769,42.68,75800.995,0.0,-0.97827,2e-05,4.10013]
[1776416405365,42.66,75800.995,0.0,-0.97831,2e-05,4.09301]
[1776416406372,42.66,75793.41,0.0,-0.97844,2e-05,4.07318]
[1776416408386,42.65,75796.285,0.0,-0.97841,2e-05,4.0783]
[1776416409393,42.63,75805.81,0.0,-0.97831,2e-05,4.09466]
[1776416410400,42.62,75814.295,0.0,-0.97821,2e-05,4.10966]
[1776416411407,42.62,75792.6525,0.0,-0.97855,2e-05,4.05528]
[1776416412413,42.62,75794.5475,0.0,-0.97852,2e-05,4.05945]
[1776416413420,42.6,75805.335,0.0,-0.9784,2e-05,4.07991]
[1776416416442,42.6,75800.295,0.0,-0.97848,2e-05,4.06728]
[1776416417449,42.6,75795.2425,0.0,-0.97855,2e-05,4.05519]
[1776416418456,42.6,75786.3875,0.0,-0.97868,2e-05,4.03385]
[1776416419463,42.6,75781.9575,0.0,-0.97874,2e-05,4.02357]
[1776416419868,42.6,75781.9575,0.0,-0.97874,2e-05,4.02357]
[1776416420437,42.6,75781.9575,0.0,-0.97874,2e-05,4.02357]
[1776416420470,42.61,75781.9575,0.0,-0.97874,2e-05,4.02426]
[1776416425506,42.59,75779.2925,0.0,-0.97883,2e-05,4.01012]
[1776416426513,42.58,75761.4725,0.0,-0.9791,1e-05,3.96528]
[1776416427520,42.58,75750.2625,0.0,-0.97927,1e-05,3.93708]
[1776416431552,42.58,75742.335,0.0,-0.97942,1e-05,3.91317]
[1776416432559,42.57,75749.425,0.0,-0.97931,1e-05,3.92969]
[1776416433974,42.57,75748.5675,0.0,-0.97933,1e-05,3.92701]
[1776416434189,42.57,75748.5675,0.0,-0.97933,1e-05,3.92701]
[1776416435696,42.57,75748.5675,0.0,-0.97933,1e-05,3.92659]
[1776416435798,42.57,75748.5675,0.0,-0.97934,1e-05,3.92619]
[1776416436293,42.57,75748.5675,0.0,-0.97934,1e-05,3.92619]
[1776416436438,42.57,75748.5675,0.0,-0.97934,1e-05,3.92619]
[1776416437594,42.57,75742.7425,0.0,-0.97943,1e-05,3.91117]
[1776416440030,42.57,75743.8775,0.0,-0.97942,1e-05,3.91294]
[1776416440192,42.57,75743.8775,0.0,-0.97942,1e-05,3.91294]
[1776416441542,42.56,75743.8775,0.0,-0.97942,1e-05,3.91246]
[1776416444643,42.56,75735.895,0.0,-0.97954,1e-05,3.89256]
[1776416445282,42.56,75735.895,0.0,-0.97954,1e-05,3.89256]
[1776416446657,42.56,75724.65,0.0,-0.97971,1e-05,3.86547]
[1776416449288,42.56,75726.2075,0.0,-0.97968,1e-05,3.86928]
[1776416449435,42.56,75726.2075,0.0,-0.97968,1e-05,3.86928]
[1776416449678,42.56,75726.2075,0.0,-0.97968,1e-05,3.86931]
[1776416454713,42.56,75725.6975,0.0,-0.97969,1e-05,3.86841]
[1776416456227,42.56,75725.6975,0.0,-0.97969,1e-05,3.86845]
[1776416456436,42.56,75725.6975,0.0,-0.97969,1e-05,3.86845]
[1776416457734,42.57,75719.155,0.0,-0.97978,1e-05,3.85333]
[1776416458741,42.57,75712.1125,0.0,-0.97988,1e-05,3.83651]
[1776416460755,42.57,75710.3025,0.0,-0.9799,1e-05,3.83347]
[1776416461762,42.57,75702.2125,0.0,-0.98001,1e-05,3.81565]
[1776416462769,42.58,75693.6425,0.0,-0.98012,1e-05,3.79676]
[1776416464783,42.58,75691.9775,0.0,-0.98014,1e-05,3.79315]
[1776416465790,42.58,75681.8425,0.0,-0.98029,1e-05,3.76934]
[1776416468627,42.58,75684.12,0.0,-0.98025,1e-05,3.77508]
[1776416468693,42.58,75684.12,0.0,-0.98025,1e-05,3.77508]
[1776416472839,42.58,75679.8175,0.0,-0.98031,1e-05,3.76584]
[1776416472977,42.58,75679.8175,0.0,-0.98031,1e-05,3.76584]
[1776416473189,42.58,75679.8175,0.0,-0.98031,1e-05,3.76584]
[1776416474465,42.58,75679.8175,0.0,-0.98031,1e-05,3.76605]
[1776416474687,42.58,75679.8175,0.0,-0.98031,1e-05,3.76605]
[1776416474736,42.58,75679.8175,0.0,-0.9803,1e-05,3.76627]
[1776416475845,42.58,75675.5975,0.0,-0.98036,1e-05,3.75652]
[1776416479037,42.59,75674.4175,0.0,-0.98038,1e-05,3.75438]
[1776416479192,42.59,75674.4175,0.0,-0.98038,1e-05,3.75438]
[1776416479225,42.59,75674.4175,0.0,-0.98037,1e-05,3.75455]
[1776416480850,42.59,75689.7875,0.0,-0.98015,1e-05,3.79243]
[1776416483299,42.59,75690.5075,0.0,-0.98013,1e-05,3.79576]
[1776416483440,42.59,75690.5075,0.0,-0.98013,1e-05,3.79576]
[1776416483768,42.59,75690.5075,0.0,-0.98013,1e-05,3.79576]
[1776416483853,42.59,75686.515,0.0,-0.98018,1e-05,3.78645]
[1776416483936,42.59,75686.515,0.0,-0.98018,1e-05,3.78645]
[1776416489931,42.6,75686.8375,0.0,-0.98017,1e-05,3.78815]
[1776416490190,42.6,75686.8375,0.0,-0.98017,1e-05,3.78815]
[1776416490966,42.6,75691.92,0.0,-0.9801,1e-05,3.80049]
[1776416492980,42.6,75695.5575,0.0,-0.98005,1e-05,3.80761]
[1776416495408,42.6,75695.9175,0.0,-0.98005,1e-05,3.80859]
[1776416495439,42.6,75695.9175,0.0,-0.98005,1e-05,3.80859]
[1776416498016,42.6,75698.0475,0.0,-0.98001,1e-05,3.81407]
[1776416499023,42.6,75713.3,0.0,-0.97979,1e-05,3.85061]
[1776416502564,42.6,75715.0775,0.0,-0.97977,1e-05,3.85498]
[1776416502839,42.6,75715.0775,0.0,-0.97977,1e-05,3.85498]
[1776416503382,42.6,75715.0775,0.0,-0.97976,1e-05,3.85503]
[1776416503436,42.6,75715.0775,0.0,-0.97976,1e-05,3.85503]
[1776416503537,42.6,75715.0775,0.0,-0.97976,1e-05,3.85508]
[1776416506073,42.6,75721.91,0.0,-0.97966,1e-05,3.87167]
[1776416507670,42.6,75721.91,0.0,-0.97966,1e-05,3.87167]
[1776416507688,42.6,75721.91,0.0,-0.97966,1e-05,3.87167]
[1776416508086,42.6,75729.78,0.0,-0.97955,1e-05,3.89042]
[1776416512114,42.6,75736.3425,0.0,-0.97945,1e-05,3.90622]
[1776416514128,42.6,75740.1225,0.0,-0.9794,1e-05,3.91527]
[1776416515080,42.6,75740.1225,0.0,-0.9794,1e-05,3.91527]
[1776416515190,42.6,75740.1225,0.0,-0.9794,1e-05,3.91527]
[1776416516142,42.6,75746.315,0.0,-0.97931,1e-05,3.93019]
[1776416517298,42.6,75746.315,0.0,-0.97931,1e-05,3.93019]
[1776416517435,42.6,75746.315,0.0,-0.97931,1e-05,3.93019]
[1776416517536,42.6,75746.315,0.0,-0.97931,1e-05,3.9301]
[1776416522184,42.6,75742.47,0.0,-0.97937,1e-05,3.92033]
[1776416523096,42.6,75742.47,0.0,-0.97937,1e-05,3.92033]
[1776416523195,42.6,75742.47,0.0,-0.97937,1e-05,3.92033]
[1776416524198,42.6,75747.17,0.0,-0.9793,1e-05,3.93164]
[1776416525868,42.6,75747.17,0.0,-0.9793,1e-05,3.93164]
[1776416525896,42.6,75737.97,0.0,-0.97944,1e-05,3.90921]
[1776416525936,42.6,75737.97,0.0,-0.97944,1e-05,3.90921]
[1776416526043,42.6,75737.97,0.0,-0.97944,1e-05,3.90921]
[1776416526189,42.6,75737.97,0.0,-0.97944,1e-05,3.90921]
[1776416526212,42.6,75737.97,0.0,-0.97944,1e-05,3.90917]
[1776416531247,42.6,75736.725,0.0,-0.97946,1e-05,3.90597]
[1776416536282,42.6,75732.655,0.0,-0.97952,1e-05,3.89604]
[1776416537289,42.6,75716.9125,0.0,-0.97975,1e-05,3.8581]
[1776416539302,42.6,75708.495,0.0,-0.97986,1e-05,3.83958]
[1776416540310,42.6,75703.5175,0.0,-0.97992,1e-05,3.82874]
[1776416541317,42.6,75699.4025,0.0,-0.97998,1e-05,3.81899]
[1776416542324,42.6,75707.2075,0.0,-0.97987,1e-05,3.83771]
[1776416544543,42.6,75710.0875,0.0,-0.97983,1e-05,3.84465]
[1776416544695,42.6,75710.0875,0.0,-0.97983,1e-05,3.84465]
[1776416545345,42.6,75714.7925,0.0,-0.97976,1e-05,3.85604]
[1776416550379,42.6,75714.61,0.0,-0.97976,1e-05,3.85582]
[1776416554956,42.61,75715.7675,0.0,-0.97975,1e-05,3.85698]
[1776416555191,42.61,75715.7675,0.0,-0.97975,1e-05,3.85698]
[1776416555671,42.61,75715.7675,0.0,-0.97975,1e-05,3.85698]
[1776416555691,42.61,75715.7675,0.0,-0.97975,1e-05,3.85698]
[1776416555719,42.61,75715.7675,0.0,-0.97975,1e-05,3.85702]
[1776416561459,42.61,75716.82,0.0,-0.97973,1e-05,3.85979]
[1776416565976,42.61,75715.9125,0.0,-0.97975,1e-05,3.85778]
[1776416566199,42.61,75715.9125,0.0,-0.97975,1e-05,3.85778]
[1776416570740,42.61,75715.7725,0.0,-0.97975,1e-05,3.85761]
[1776416570940,42.61,75715.7725,0.0,-0.97975,1e-05,3.85761]
[1776416571650,42.61,75715.7725,0.0,-0.97975,1e-05,3.85767]
[1776416571689,42.61,75715.7725,0.0,-0.97975,1e-05,3.85767]
[1776416571751,42.61,75715.7725,0.0,-0.97975,1e-05,3.85773]
[1776416572536,42.61,75710.78,0.0,-0.97982,1e-05,3.8458]
[1776416577515,42.61,75707.64,0.0,-0.97986,1e-05,3.83857]
[1776416578972,42.61,75707.64,0.0,-0.97986,1e-05,3.83873]
[1776416581599,42.61,75699.52,0.0,-0.97997,1e-05,3.82019]
[1776416582394,42.61,75699.52,0.0,-0.97997,1e-05,3.82019]
[1776416583029,42.61,75699.52,0.0,-0.97997,1e-05,3.8203]
[1776416583364,42.61,75699.52,0.0,-0.97997,1e-05,3.8203]
[1776416583613,42.61,75699.52,0.0,-0.97997,1e-05,3.8204]
[1776416588648,42.61,75698.1375,0.0,-0.97999,1e-05,3.81764]
[1776416589655,42.61,75698.7575,0.0,-0.97998,1e-05,3.81986]
[1776416590661,42.62,75706.2175,0.0,-0.97986,1e-05,3.83836]
[1776416591398,42.62,75706.2175,0.0,-0.97986,1e-05,3.83836]
[1776416591438,42.62,75706.2175,0.0,-0.97986,1e-05,3.83836]
[1776416592541,42.62,75706.2175,0.0,-0.97986,1e-05,3.83844]
[1776416592688,42.62,75706.2175,0.0,-0.97986,1e-05,3.83844]
[1776416592751,42.62,75706.2175,0.0,-0.97986,1e-05,3.83852]
[1776416597383,42.62,75705.98,0.0,-0.97985,1e-05,3.84009]
[1776416597436,42.62,75705.98,0.0,-0.97985,1e-05,3.84009]
[1776416598718,42.62,75713.455,0.0,-0.97974,1e-05,3.85875]
[1776416603988,42.63,75717.265,0.0,-0.97968,1e-05,3.86836]
[1776416609008,42.63,75715.525,0.0,-0.97971,1e-05,3.86428]
[1776416609189,42.63,75715.525,0.0,-0.97971,1e-05,3.86428]
[1776416609750,42.63,75715.525,0.0,-0.97971,1e-05,3.86428]
[1776416609935,42.63,75715.525,0.0,-0.97971,1e-05,3.86428]
[1776416609994,42.63,75715.5025,0.0,-0.97971,1e-05,3.86425]
[1776416615838,42.63,75716.245,0.0,-0.9797,1e-05,3.8644]
[1776416620884,42.63,75712.71,0.0,-0.97975,1e-05,3.85608]
[1776416620941,42.63,75712.71,0.0,-0.97975,1e-05,3.85608]
[1776416626077,42.63,75711.6125,0.0,-0.97977,1e-05,3.85367]
[1776416626197,42.63,75711.6125,0.0,-0.97977,1e-05,3.85367]
[1776416626376,42.63,75711.6125,0.0,-0.97977,1e-05,3.85367]
[1776416626437,42.63,75711.6125,0.0,-0.97977,1e-05,3.85367]
[1776416626915,42.63,75711.6125,0.0,-0.97977,1e-05,3.85372]
[1776416631950,42.63,75715.8325,0.0,-0.97971,1e-05,3.86405]
[1776416634618,42.63,75716.9525,0.0,-0.97969,1e-05,3.86679]
[1776416634697,42.63,75716.9525,0.0,-0.97969,1e-05,3.86679]
[1776416640014,42.63,75715.5575,0.0,-0.97971,1e-05,3.86361]
[1776416641991,42.63,75715.5525,0.0,-0.97971,1e-05,3.86363]
[1776416642208,42.63,75715.5525,0.0,-0.97971,1e-05,3.86366]
[1776416642316,42.63,75715.5525,0.0,-0.97971,1e-05,3.86366]
[1776416642435,42.63,75715.5525,0.0,-0.97971,1e-05,3.86366]
[1776416642530,42.63,75715.5525,0.0,-0.97971,1e-05,3.86368]
[1776416648067,42.63,75717.645,0.0,-0.97968,1e-05,3.86884]
[1776416653103,42.63,75718.0775,0.0,-0.97967,1e-05,3.86997]
[1776416654118,42.63,75718.0775,0.0,-0.97967,1e-05,3.86997]
[1776416654199,42.63,75718.0775,0.0,-0.97967,1e-05,3.86997]
[1776416659844,42.63,75717.88,0.0,-0.97967,1e-05,3.86958]
[1776416659939,42.63,75717.88,0.0,-0.97967,1e-05,3.86958]
[1776416660230,42.63,75717.88,0.0,-0.97967,1e-05,3.8696]
[1776416660437,42.63,75717.88,0.0,-0.97967,1e-05,3.8696]
[1776416660444,42.63,75717.88,0.0,-0.97967,1e-05,3.86963]
[1776416664258,42.63,75714.3775,0.0,-0.97972,1e-05,3.86129]
[1776416664439,42.63,75714.3775,0.0,-0.97972,1e-05,3.86129]
[1776416670220,42.63,75716.675,0.0,-0.97969,1e-05,3.86697]
[1776416675680,42.63,75716.3025,0.0,-0.9797,1e-05,3.86439]
[1776416675692,42.63,75716.3025,0.0,-0.9797,1e-05,3.86439]
[1776416676456,42.63,75716.3025,0.0,-0.9797,1e-05,3.86441]
[1776416676691,42.63,75716.3025,0.0,-0.9797,1e-05,3.86441]
[1776416676794,42.63,75716.3025,0.0,-0.9797,1e-05,3.86441]
[1776416677270,42.63,75721.99,0.0,-0.97962,1e-05,3.87812]
[1776416683069,42.63,75721.315,0.0,-0.97963,1e-05,3.87652]
[1776416686675,42.63,75721.0575,0.0,-0.97963,1e-05,3.87593]
[1776416686695,42.63,75721.0575,0.0,-0.97963,1e-05,3.87593]
[1776416688346,42.63,75715.9225,0.0,-0.97971,1e-05,3.86364]
[1776416691460,42.63,75712.865,0.0,-0.97975,1e-05,3.85637]
[1776416691692,42.63,75712.865,0.0,-0.97975,1e-05,3.85637]
[1776416695685,42.63,75711.645,0.0,-0.97977,1e-05,3.8536]
[1776416695938,42.63,75711.645,0.0,-0.97977,1e-05,3.8536]
[1776416696392,42.63,75711.645,0.0,-0.97977,1e-05,3.85365]
[1776416696443,42.63,75711.645,0.0,-0.97977,1e-05,3.85365]
[1776416696538,42.63,75711.645,0.0,-0.97977,1e-05,3.85369]
[1776416699118,42.63,75710.08,0.0,-0.97979,1e-05,3.85004]
[1776416699193,42.63,75710.08,0.0,-0.97979,1e-05,3.85004]
[1776416702930,42.63,75706.735,0.0,-0.97984,1e-05,3.84221]
[1776416702944,42.63,75706.735,0.0,-0.97984,1e-05,3.84221]
[1776416703031,42.63,75706.735,0.0,-0.97983,1e-05,3.84232]
[1776416703459,42.63,75695.6175,0.0,-0.97999,1e-05,3.81588]
[1776416704664,42.63,75695.6175,0.0,-0.97999,1e-05,3.81588]
[1776416704692,42.63,75695.6175,0.0,-0.97999,1e-05,3.81588]
[1776416704752,42.63,75695.6175,0.0,-0.97999,1e-05,3.81602]
[1776416705473,42.63,75689.02,0.0,-0.98009,1e-05,3.80044]
[1776416709364,42.63,75690.6175,0.0,-0.98006,1e-05,3.80462]
[1776416709438,42.63,75690.6175,0.0,-0.98006,1e-05,3.80462]
[1776416714536,42.64,75690.295,0.0,-0.98006,1e-05,3.80475]
[1776416715835,42.64,75690.295,0.0,-0.98006,1e-05,3.80475]
[1776416715866,42.64,75690.295,0.0,-0.98006,1e-05,3.80506]
[1776416717386,42.64,75686.7325,0.0,-0.98011,1e-05,3.79692]
[1776416717703,42.64,75686.7325,0.0,-0.98011,1e-05,3.79692]
[1776416717807,42.64,75686.7325,0.0,-0.98011,1e-05,3.79725]
[1776416718564,42.64,75682.195,0.0,-0.98017,1e-05,3.78664]
[1776416721634,42.64,75688.025,0.0,-0.98008,1e-05,3.80106]
[1776416724128,42.64,75690.575,0.0,-0.98004,1e-05,3.80771]
[1776416724189,42.64,75690.575,0.0,-0.98004,1e-05,3.80771]
[1776416724233,42.64,75690.575,0.0,-0.98004,1e-05,3.80771]
[1776416724439,42.64,75690.575,0.0,-0.98004,1e-05,3.80771]
[1776416724655,42.64,75690.575,0.0,-0.98004,1e-05,3.80783]
[1776416728621,42.64,75693.1825,0.0,-0.98,1e-05,3.81437]
[1776416729690,42.65,75693.705,0.0,-0.97999,1e-05,3.81627]
[1776416730697,42.65,75666.8925,0.0,-0.98037,1e-05,3.7532]
[1776416731704,42.65,75656.8425,0.0,-0.98052,1e-05,3.72829]
[1776416732280,42.65,75656.8425,0.0,-0.98052,1e-05,3.72829]
[1776416733718,42.65,75652.19,0.0,-0.98058,1e-05,3.71828]
[1776416738753,42.65,75655.3175,0.0,-0.98053,1e-05,3.72719]
[1776416742431,42.66,75653.1075,0.0,-0.98055,1e-05,3.72279]
[1776416742697,42.66,75653.1075,0.0,-0.98055,1e-05,3.72279]
[1776416742798,42.66,75653.1075,0.0,-0.98055,1e-05,3.72305]
[1776416744795,42.66,75652.815,0.0,-0.98055,1e-05,3.72292]
[1776416745678,42.66,75652.815,0.0,-0.98055,1e-05,3.72292]
[1776416745695,42.66,75652.815,0.0,-0.98055,1e-05,3.72292]
[1776416746809,42.66,75639.6625,0.0,-0.98073,1e-05,3.69288]
[1776416748823,42.66,75634.41,0.0,-0.9808,1e-05,3.68153]
[1776416749831,42.66,75626.685,0.0,-0.98091,1e-05,3.66418]
[1776416752853,42.67,75627.2675,0.0,-0.98089,1e-05,3.66688]
[1776416753860,42.67,75635.105,0.0,-0.98078,1e-05,3.68535]
[1776416754702,42.67,75635.105,0.0,-0.98078,1e-05,3.68535]
[1776416754937,42.67,75635.105,0.0,-0.98078,1e-05,3.68535]
[1776416755725,42.67,75635.105,0.0,-0.98078,1e-05,3.68567]
[1776416755937,42.67,75635.105,0.0,-0.98078,1e-05,3.68567]
[1776416756038,42.67,75635.105,0.0,-0.98077,1e-05,3.686]
[1776416761919,42.68,75634.29,0.0,-0.98077,1e-05,3.68599]
[1776416764565,42.68,75634.165,0.0,-0.98077,1e-05,3.68633]
[1776416764690,42.68,75634.165,0.0,-0.98077,1e-05,3.68633]
[1776416768179,42.68,75633.15,0.0,-0.98078,1e-05,3.68522]
[1776416768192,42.68,75633.15,0.0,-0.98078,1e-05,3.68522]
[1776416768284,42.68,75633.15,0.0,-0.98078,1e-05,3.68522]
[1776416768437,42.68,75633.15,0.0,-0.98078,1e-05,3.68522]
[1776416768965,42.68,75633.15,0.0,-0.98078,1e-05,3.68553]
[1776416771986,42.68,75634.42,0.0,-0.98075,1e-05,3.68935]
[1776416773041,42.68,75634.42,0.0,-0.98075,1e-05,3.68935]
[1776416773193,42.68,75634.42,0.0,-0.98075,1e-05,3.68959]
[1776416775008,42.69,75644.6775,0.0,-0.98061,1e-05,3.71399]
[1776416778029,42.69,75644.5075,0.0,-0.9806,1e-05,3.71437]
[1776416778390,42.69,75644.5075,0.0,-0.9806,1e-05,3.71437]
[1776416778436,42.69,75644.5075,0.0,-0.9806,1e-05,3.71437]
[1776416779215,42.69,75644.5075,0.0,-0.9806,1e-05,3.71462]
[1776416779437,42.69,75644.5075,0.0,-0.9806,1e-05,3.71462]
[1776416780043,42.69,75644.5075,0.0,-0.9806,1e-05,3.71487]
[1776416783064,42.69,75649.695,0.0,-0.98052,1e-05,3.72772]
[1776416787451,42.69,75650.905,0.0,-0.9805,1e-05,3.7315]
[1776416787686,42.69,75650.905,0.0,-0.9805,1e-05,3.7315]
[1776416791122,42.7,75655.32,0.0,-0.98044,1e-05,3.74098]
[1776416794144,42.7,75662.11,0.0,-0.98034,1e-05,3.7575]
[1776416795151,42.7,75671.74,0.0,-0.9802,1e-05,3.7803]
[1776416796158,42.7,75686.4525,0.0,-0.97999,1e-05,3.8153]
[1776416796198,42.7,75686.4525,0.0,-0.97999,1e-05,3.8153]
[1776416796438,42.7,75686.4525,0.0,-0.97999,1e-05,3.8153]
[1776416800187,42.7,75687.715,0.0,-0.97997,1e-05,3.81865]
[1776416801194,42.7,75700.0975,0.0,-0.97979,1e-05,3.84827]
[1776416803198,42.7,75695.705,0.0,-0.97985,1e-05,3.83787]
[1776416803829,42.7,75695.705,0.0,-0.97985,1e-05,3.83787]
[1776416803937,42.7,75695.705,0.0,-0.97985,1e-05,3.83787]
[1776416805944,42.7,75696.4,0.0,-0.97984,1e-05,3.83965]
[1776416806189,42.7,75696.4,0.0,-0.97984,1e-05,3.83965]
[1776416806201,42.7,75700.725,0.0,-0.97978,1e-05,3.85005]
[1776416808219,42.7,75703.99,0.0,-0.97973,1e-05,3.85793]
[1776416808437,42.7,75703.99,0.0,-0.97973,1e-05,3.85793]
[1776416815210,42.7,75707.805,0.0,-0.97968,1e-05,3.86722]
[1776416816649,42.7,75707.805,0.0,-0.97968,1e-05,3.86723]
[1776416816688,42.7,75707.805,0.0,-0.97968,1e-05,3.86723]
[1776416818570,42.7,75711.2275,0.0,-0.97963,1e-05,3.87545]
[1776416818688,42.7,75711.2275,0.0,-0.97963,1e-05,3.87545]
[1776416818789,42.7,75711.2275,0.0,-0.97963,1e-05,3.87545]
[1776416822435,42.7,75713.2725,0.0,-0.9796,1e-05,3.88035]
[1776416822696,42.7,75713.2725,0.0,-0.9796,1e-05,3.88035]
[1776416828223,42.7,75711.9675,0.0,-0.97962,1e-05,3.87717]
[1776416829037,42.7,75711.9675,0.0,-0.97962,1e-05,3.87717]
[1776416829189,42.7,75711.9675,0.0,-0.97962,1e-05,3.87717]
[1776416830582,42.7,75711.9475,0.0,-0.97962,1e-05,3.87711]
[1776416830689,42.7,75711.9475,0.0,-0.97962,1e-05,3.87711]
[1776416830790,42.7,75711.9475,0.0,-0.97962,1e-05,3.87711]
[1776416836443,42.7,75711.1225,0.0,-0.97963,1e-05,3.87511]
[1776416839058,42.7,75711.295,0.0,-0.97963,1e-05,3.87552]
[1776416839193,42.7,75711.295,0.0,-0.97963,1e-05,3.87552]
[1776416841169,42.7,75712.2025,0.0,-0.97961,1e-05,3.87767]
[1776416841195,42.7,75712.2025,0.0,-0.97961,1e-05,3.87767]
[1776416841265,42.7,75712.2025,0.0,-0.97961,1e-05,3.87764]
[1776416841443,42.7,75712.2025,0.0,-0.97961,1e-05,3.87764]
[1776416841479,42.7,75712.2025,0.0,-0.97961,1e-05,3.87762]
[1776416842486,42.7,75716.56,0.0,-0.97955,1e-05,3.88811]
[1776416847385,42.7,75716.2225,0.0,-0.97956,1e-05,3.88722]
[1776416850988,42.7,75713.23,0.0,-0.9796,1e-05,3.87996]
[1776416856589,42.7,75713.0375,0.0,-0.97961,1e-05,3.87767]
[1776416858603,42.7,75707.2625,0.0,-0.9797,1e-05,3.86381]
[1776416861418,42.7,75708.88,0.0,-0.97967,1e-05,3.86772]
[1776416861448,42.7,75708.88,0.0,-0.97967,1e-05,3.86772]
[1776416861624,42.7,75708.88,0.0,-0.97967,1e-05,3.86773]
[1776416862904,42.7,75708.88,0.0,-0.97967,1e-05,3.86773]
[1776416862935,42.7,75708.88,0.0,-0.97967,1e-05,3.86773]
[1776416863638,42.7,75709.0,0.0,-0.97967,1e-05,3.86808]
[1776416864645,42.7,75698.405,0.0,-0.97982,1e-05,3.84272]
[1776416865652,42.7,75697.1325,0.0,-0.97984,1e-05,3.83979]
[1776416866649,42.7,75697.1325,0.0,-0.97984,1e-05,3.83979]
[1776416867703,42.7,75697.1325,0.0,-0.97984,1e-05,3.83991]
[1776416868672,42.7,75681.17,0.0,-0.98007,1e-05,3.80213]
[1776416869680,42.7,75677.5675,0.0,-0.98012,1e-05,3.79373]
[1776416870687,42.7,75675.9775,0.0,-0.98014,1e-05,3.79014]
[1776416871694,42.7,75665.705,0.0,-0.98029,1e-05,3.7661]
[1776416872700,42.7,75654.9275,0.0,-0.98044,1e-05,3.74102]
[1776416873708,42.7,75647.075,0.0,-0.98055,1e-05,3.7229]
[1776416874455,42.7,75647.075,0.0,-0.98055,1e-05,3.7229]
[1776416874689,42.7,75647.075,0.0,-0.98055,1e-05,3.7229]
[1776416875722,42.7,75642.4525,0.0,-0.98061,1e-05,3.71264]
[1776416878743,42.71,75648.665,0.0,-0.98052,1e-05,3.72789]
[1776416879760,42.71,75648.665,0.0,-0.98052,1e-05,3.72789]
[1776416879945,42.71,75648.665,0.0,-0.98052,1e-05,3.72789]
[1776416880046,42.71,75648.665,0.0,-0.98052,1e-05,3.72812]
[1776416882114,42.71,75651.5625,0.0,-0.98047,1e-05,3.73513]
[1776416883278,42.71,75696.345,0.0,-0.97983,1e-05,3.84136]
[1776416884279,42.71,75713.4025,0.0,-0.97958,1e-05,3.88225]
[1776416885225,42.71,75713.4025,0.0,-0.97958,1e-05,3.88225]
[1776416889284,42.71,75706.285,0.0,-0.97969,1e-05,3.86509]
[1776416890285,42.71,75712.4375,0.0,-0.9796,1e-05,3.87989]
[1776416893971,42.71,75712.57,0.0,-0.9796,1e-05,3.88018]
[1776416895293,42.71,75735.8925,0.0,-0.97925,1e-05,3.93692]
[1776416896294,42.71,75739.845,0.0,-0.97919,1e-05,3.94661]
[1776416897339,42.71,75736.5525,0.0,-0.97924,1e-05,3.93847]
[1776416899900,42.71,75736.26,0.0,-0.97925,1e-05,3.93766]
[1776416900906,42.71,75725.1325,0.0,-0.97941,1e-05,3.9106]
[1776416901913,42.71,75715.645,0.0,-0.97955,1e-05,3.88765]
[1776416902920,42.71,75710.505,0.0,-0.97963,1e-05,3.87526]
[1776416905942,42.71,75716.5375,0.0,-0.97954,1e-05,3.88973]
[1776416906445,42.71,75716.5375,0.0,-0.97954,1e-05,3.88973]
[1776416906698,42.71,75716.5375,0.0,-0.97954,1e-05,3.88973]
[1776416908045,42.71,75717.2775,0.0,-0.97953,1e-05,3.89149]
[1776416909276,42.71,75717.2775,0.0,-0.97953,1e-05,3.89149]
[1776416909293,42.71,75717.2775,0.0,-0.97953,1e-05,3.89153]
[1776416909442,42.71,75717.2775,0.0,-0.97953,1e-05,3.89153]
[1776416911067,42.71,75698.6675,0.0,-0.97981,1e-05,3.84508]
[1776416913081,42.71,75696.1425,0.0,-0.97984,1e-05,3.8397]
[1776416914090,42.71,75691.0825,0.0,-0.97991,1e-05,3.8277]
[1776416914932,42.71,75691.0825,0.0,-0.97991,1e-05,3.8277]
[1776416915191,42.71,75691.0825,0.0,-0.97991,1e-05,3.8277]
[1776416915206,42.71,75691.0825,0.0,-0.97991,1e-05,3.8285]
[1776416918119,42.71,75692.075,0.0,-0.97989,1e-05,3.83146]
[1776416919126,42.71,75698.9225,0.0,-0.97979,1e-05,3.84786]
[1776416919545,42.71,75698.9225,0.0,-0.97979,1e-05,3.84786]
[1776416920134,42.71,75698.9225,0.0,-0.97979,1e-05,3.84792]
[1776416921141,42.71,75724.75,0.0,-0.97941,1e-05,3.90997]
[1776416922148,42.71,75739.4625,0.0,-0.9792,1e-05,3.94557]
[1776416922927,42.71,75739.4625,0.0,-0.9792,1e-05,3.94557]
[1776416927933,42.71,75742.225,0.0,-0.97916,1e-05,3.95162]
[1776416928943,42.71,75742.225,0.0,-0.97916,1e-05,3.95149]
[1776416934234,42.71,75741.4775,0.0,-0.97918,1e-05,3.94891]
[1776416935877,42.71,75741.2225,0.0,-0.97918,1e-05,3.94816]
[1776416935944,42.71,75741.2225,0.0,-0.97918,1e-05,3.94816]
[1776416936248,42.71,75741.2225,0.0,-0.97918,1e-05,3.94804]
[1776416936775,42.71,75741.2225,0.0,-0.97918,1e-05,3.94804]
[1776416936936,42.71,75741.2225,0.0,-0.97918,1e-05,3.94804]
[1776416937254,42.71,75741.2225,0.0,-0.97918,1e-05,3.94788]
[1776416938262,42.71,75750.3825,0.0,-0.97905,1e-05,3.97013]
[1776416943339,42.71,75749.695,0.0,-0.97906,1e-05,3.96782]
[1776416943341,42.71,75745.225,0.0,-0.97913,1e-05,3.95674]
[1776416943442,42.71,75745.225,0.0,-0.97913,1e-05,3.95674]
[1776416943887,42.71,75745.225,0.0,-0.97913,1e-05,3.95674]
[1776416943936,42.71,75745.225,0.0,-0.97913,1e-05,3.95674]
[1776416946318,42.7,75749.7375,0.0,-0.97906,1e-05,3.96733]
[1776416951349,42.7,75750.0,0.0,-0.97906,1e-05,3.96719]
[1776416953351,42.7,75744.865,0.0,-0.97914,1e-05,3.95434]
[1776416953478,42.7,75744.865,0.0,-0.97914,1e-05,3.95434]
[1776416953692,42.7,75744.865,0.0,-0.97914,1e-05,3.95434]
[1776416954352,42.7,75743.1925,0.0,-0.97917,1e-05,3.95012]
[1776416954889,42.7,75743.1925,0.0,-0.97917,1e-05,3.95012]
[1776416954936,42.7,75743.1925,0.0,-0.97917,1e-05,3.95012]
[1776416956354,42.7,75736.8725,0.0,-0.97926,1e-05,3.93451]
[1776416961359,42.7,75740.705,0.0,-0.97921,1e-05,3.94333]
[1776416961467,42.7,75740.705,0.0,-0.97921,1e-05,3.94333]
[1776416961693,42.7,75740.705,0.0,-0.97921,1e-05,3.94333]
[1776416962197,42.7,75740.705,0.0,-0.97921,1e-05,3.94333]
[1776416962233,42.7,75740.705,0.0,-0.97921,1e-05,3.94321]
[1776416962436,42.7,75740.705,0.0,-0.97921,1e-05,3.94321]
[1776416967919,42.7,75742.965,0.0,-0.97918,1e-05,3.94812]
[1776416967943,42.7,75742.965,0.0,-0.97918,1e-05,3.94812]
[1776416968363,42.7,75742.965,0.0,-0.97918,1e-05,3.94812]
[1776416968366,42.7,75743.23,0.0,-0.97918,1e-05,3.94864]
[1776416968436,42.7,75743.23,0.0,-0.97918,1e-05,3.94864]
[1776416974372,42.7,75745.395,0.0,-0.97916,1e-05,3.95136]
[1776416975156,42.7,75745.395,0.0,-0.97916,1e-05,3.95136]
[1776416975195,42.7,75745.395,0.0,-0.97916,1e-05,3.95136]
[1776416975296,42.7,75745.395,0.0,-0.97916,1e-05,3.95123]
[1776416975844,42.7,75745.395,0.0,-0.97916,1e-05,3.95123]
[1776416975936,42.7,75745.395,0.0,-0.97916,1e-05,3.95123]
[1776416981379,42.69,75746.97,0.0,-0.97914,1e-05,3.95429]
[1776416982904,42.69,75746.4575,0.0,-0.97915,1e-05,3.95291]
[1776416982943,42.69,75746.4575,0.0,-0.97915,1e-05,3.95291]
[1776416982998,42.69,75746.4575,0.0,-0.97915,1e-05,3.95278]
[1776416983719,42.69,75746.4575,0.0,-0.97915,1e-05,3.95278]
[1776416983936,42.69,75746.4575,0.0,-0.97915,1e-05,3.95278]
[1776416989392,42.69,75747.8425,0.0,-0.97914,1e-05,3.95537]
[1776416990334,42.69,75747.8425,0.0,-0.97914,1e-05,3.95537]
[1776416990393,42.69,75749.075,0.0,-0.97912,1e-05,3.95825]
[1776416990438,42.69,75749.075,0.0,-0.97912,1e-05,3.95825]
[1776416991592,42.69,75749.075,0.0,-0.97912,1e-05,3.95825]
[1776416991692,42.69,75749.075,0.0,-0.97912,1e-05,3.95825]
[1776416993396,42.69,75755.6,0.0,-0.97902,1e-05,3.97379]
[1776416998401,42.69,75755.2525,0.0,-0.97903,1e-05,3.97211]
[1776417002409,42.69,75754.8225,0.0,-0.97904,1e-05,3.97042]
[1776417002436,42.69,75754.8225,0.0,-0.97904,1e-05,3.97042]
[1776417003406,42.68,75755.71,0.0,-0.97903,1e-05,3.97243]
[1776417004407,42.68,75750.19,0.0,-0.97911,1e-05,3.95876]
[1776417005408,42.68,75745.275,0.0,-0.9792,1e-05,3.94558]
[1776417007509,42.68,75743.4475,0.0,-0.97924,1e-05,3.93896]
[1776417007698,42.68,75743.4475,0.0,-0.97924,1e-05,3.93896]
[1776417008411,42.68,75736.08,0.0,-0.97935,1e-05,3.92095]
[1776417009412,42.68,75729.8675,0.0,-0.97944,1e-05,3.90582]
[1776417010344,42.68,75729.8675,0.0,-0.97944,1e-05,3.90582]
[1776417010413,42.68,75731.7675,0.0,-0.97941,1e-05,3.91037]
[1776417010440,42.68,75731.7675,0.0,-0.97941,1e-05,3.91037]
[1776417011008,42.68,75731.7675,0.0,-0.97941,1e-05,3.91037]
[1776417011190,42.68,75731.7675,0.0,-0.97941,1e-05,3.91037]
[1776417016420,42.67,75729.675,0.0,-0.97944,1e-05,3.90499]
[1776417016811,42.67,75729.675,0.0,-0.97944,1e-05,3.90499]
[1776417016934,42.67,75729.675,0.0,-0.97944,1e-05,3.90499]
[1776417017173,42.67,75729.675,0.0,-0.97944,1e-05,3.90499]
[1776417017191,42.67,75729.675,0.0,-0.97944,1e-05,3.90499]
[1776417017292,42.67,75729.675,0.0,-0.97944,1e-05,3.90495]
[1776417020424,42.67,75733.0175,0.0,-0.97939,1e-05,3.91289]
[1776417023427,42.67,75736.8625,0.0,-0.97934,1e-05,3.92203]
[1776417023747,42.67,75736.8625,0.0,-0.97934,1e-05,3.92203]
[1776417023936,42.67,75736.8625,0.0,-0.97934,1e-05,3.92203]
[1776417024396,42.67,75736.8625,0.0,-0.97934,1e-05,3.92203]
[1776417024428,42.67,75736.8625,0.0,-0.97934,1e-05,3.92195]
[1776417024435,42.67,75736.8625,0.0,-0.97934,1e-05,3.92195]
[1776417030434,42.67,75740.04,0.0,-0.9793,1e-05,3.92917]
[1776417032896,42.67,75742.32,0.0,-0.97927,1e-05,3.93272]
[1776417032937,42.67,75742.32,0.0,-0.97927,1e-05,3.93272]
[1776417033441,42.67,75743.32,0.0,-0.97926,1e-05,3.93506]
[1776417033739,42.67,75743.32,0.0,-0.97926,1e-05,3.93506]
[1776417033935,42.67,75743.32,0.0,-0.97926,1e-05,3.93506]
[1776417039447,42.67,75744.9925,0.0,-0.97924,1e-05,3.93853]
[1776417042442,42.67,75744.6,0.0,-0.97924,1e-05,3.93737]
[1776417042450,42.67,75743.95,0.0,-0.97925,1e-05,3.93569]
[1776417042692,42.67,75743.95,0.0,-0.97925,1e-05,3.93569]
[1776417043225,42.67,75743.95,0.0,-0.97925,1e-05,3.93569]
[1776417043436,42.67,75743.95,0.0,-0.97925,1e-05,3.93569]
[1776417043441,42.67,75743.95,0.0,-0.97925,1e-05,3.93559]
[1776417048456,42.67,75744.67,0.0,-0.97925,1e-05,3.93686]
[1776417050751,42.67,75746.6,0.0,-0.97922,1e-05,3.94136]
[1776417050936,42.67,75746.6,0.0,-0.97922,1e-05,3.94136]
[1776417051459,42.67,75747.7175,0.0,-0.9792,1e-05,3.94397]
[1776417051611,42.67,75747.7175,0.0,-0.9792,1e-05,3.94397]
[1776417051691,42.67,75747.7175,0.0,-0.9792,1e-05,3.94397]
[1776417057465,42.67,75746.825,0.0,-0.97922,1e-05,3.94116]
[1776417063471,42.66,75747.12,0.0,-0.97922,1e-05,3.94124]
[1776417067857,42.66,75747.8575,0.0,-0.97921,1e-05,3.94261]
[1776417067936,42.66,75747.8575,0.0,-0.97921,1e-05,3.94261]
[1776417068112,42.66,75747.8575,0.0,-0.97921,1e-05,3.94261]
[1776417068194,42.66,75747.8575,0.0,-0.97921,1e-05,3.94261]
[1776417068222,42.66,75747.8575,0.0,-0.97921,1e-05,3.9425]
[1776417072480,42.66,75754.5625,0.0,-0.97912,1e-05,3.9584]
[1776417073902,42.66,75754.5625,0.0,-0.97912,1e-05,3.95827]
[1776417073940,42.66,75754.5625,0.0,-0.97912,1e-05,3.95827]
[1776417080251,42.66,75754.255,0.0,-0.97913,1e-05,3.95659]
[1776417080858,42.66,75754.255,0.0,-0.97913,1e-05,3.95659]
[1776417080937,42.66,75754.255,0.0,-0.97913,1e-05,3.95659]
[1776417081258,42.66,75754.255,0.0,-0.97913,1e-05,3.95646]
[1776417082430,42.66,75754.255,0.0,-0.97913,1e-05,3.95646]
[1776417082435,42.66,75754.255,0.0,-0.97913,1e-05,3.95646]
[1776417082490,42.66,75758.165,0.0,-0.97907,1e-05,3.96589]
[1776417088496,42.66,75755.3175,0.0,-0.97912,1e-05,3.9581]
[1776417094351,42.65,75755.56,0.0,-0.97913,1e-05,3.95608]
[1776417095363,42.65,75755.56,0.0,-0.97913,1e-05,3.95608]
[1776417095435,42.65,75755.56,0.0,-0.97913,1e-05,3.95608]
[1776417095469,42.65,75755.56,0.0,-0.97913,1e-05,3.95594]
[1776417096365,42.65,75755.56,0.0,-0.97913,1e-05,3.95576]
[1776417097372,42.65,75766.165,0.0,-0.97897,2e-05,3.98159]
[1776417098355,42.65,75766.165,0.0,-0.97897,2e-05,3.98159]
[1776417098435,42.65,75766.165,0.0,-0.97897,2e-05,3.98159]
[1776417098506,42.65,75774.8425,0.0,-0.97884,2e-05,4.00277]
[1776417100936,42.65,75775.1425,0.0,-0.97884,2e-05,4.0031]
[1776417101400,42.65,75775.1425,0.0,-0.97884,2e-05,4.00289]
[1776417103414,42.65,75782.0525,0.0,-0.97874,2e-05,4.01949]
[1776417104421,42.65,75786.7525,0.0,-0.97867,2e-05,4.03088]
[1776417105428,42.65,75790.0375,0.0,-0.97862,2e-05,4.03876]
[1776417106435,42.65,75793.4825,0.0,-0.97857,2e-05,4.04705]
[1776417107221,42.65,75793.4825,0.0,-0.97857,2e-05,4.04705]
[1776417107436,42.65,75793.4825,0.0,-0.97857,2e-05,4.04705]
[1776417107443,42.65,75793.4825,0.0,-0.97857,2e-05,4.04676]
[1776417107840,42.65,75793.4825,0.0,-0.97857,2e-05,4.04676]
[1776417107936,42.65,75793.4825,0.0,-0.97857,2e-05,4.04676]
[1776417110707,42.64,75795.02,0.0,-0.97856,2e-05,4.04973]
[1776417110936,42.64,75795.02,0.0,-0.97856,2e-05,4.04973]
[1776417116506,42.64,75797.7425,0.0,-0.97853,2e-05,4.05476]
[1776417116742,42.64,75797.7425,0.0,-0.97853,2e-05,4.05476]
[1776417116937,42.64,75797.7425,0.0,-0.97853,2e-05,4.05476]
[1776417117197,42.64,75797.7425,0.0,-0.97853,2e-05,4.05476]
[1776417117435,42.64,75797.7425,0.0,-0.97853,2e-05,4.05476]
[1776417117513,42.64,75797.7425,0.0,-0.97853,2e-05,4.05446]
[1776417122531,42.63,75797.8475,0.0,-0.97854,2e-05,4.05326]
[1776417123800,42.63,75796.0825,0.0,-0.97856,2e-05,4.04858]
[1776417123934,42.63,75796.0825,0.0,-0.97856,2e-05,4.04858]
[1776417124534,42.63,75794.645,0.0,-0.97859,2e-05,4.04472]
[1776417124846,42.63,75794.645,0.0,-0.97859,2e-05,4.04472]
[1776417124945,42.63,75794.645,0.0,-0.97859,2e-05,4.04472]
[1776417125535,42.63,75788.965,0.0,-0.97868,2e-05,4.03034]
[1776417126536,42.63,75783.2225,0.0,-0.97876,2e-05,4.01587]
[1776417127511,42.63,75783.2225,0.0,-0.97876,2e-05,4.01587]
[1776417127691,42.63,75783.2225,0.0,-0.97877,2e-05,4.01566]
[1776417128538,42.63,75777.9575,0.0,-0.97885,2e-05,4.00243]
[1776417133543,42.63,75777.6625,0.0,-0.97886,2e-05,4.00067]
[1776417137984,42.63,75776.9775,0.0,-0.97887,2e-05,3.99819]
[1776417138188,42.63,75776.9775,0.0,-0.97887,2e-05,3.99819]
[1776417138249,42.63,75776.9775,0.0,-0.97887,2e-05,3.99799]
[1776417138737,42.63,75776.9775,0.0,-0.97887,2e-05,3.99799]
[1776417138937,42.63,75776.9775,0.0,-0.97887,2e-05,3.99799]
[1776417144554,42.62,75778.5775,0.0,-0.97886,2e-05,4.00074]
[1776417145004,42.62,75778.5775,0.0,-0.97886,2e-05,4.00074]
[1776417145198,42.62,75778.5775,0.0,-0.97886,2e-05,4.00074]
[1776417145412,42.62,75778.5775,0.0,-0.97886,2e-05,4.00074]
[1776417145434,42.62,75778.5775,0.0,-0.97886,2e-05,4.00074]
[1776417145513,42.62,75778.5775,0.0,-0.97886,2e-05,4.00054]
[1776417147559,42.62,75783.535,0.0,-0.97879,2e-05,4.01239]
[1776417148085,42.62,75783.535,0.0,-0.97879,2e-05,4.01239]
[1776417148560,42.62,75789.11,0.0,-0.9787,2e-05,4.02596]
[1776417149561,42.62,75795.6875,0.0,-0.97861,2e-05,4.04205]
[1776417151417,42.62,75797.57,0.0,-0.97858,2e-05,4.04646]
[1776417151431,42.62,75797.57,0.0,-0.97859,2e-05,4.04434]
[1776417153993,42.62,75795.405,0.0,-0.97863,2e-05,4.03842]
[1776417154566,42.62,75795.095,0.0,-0.97863,2e-05,4.03739]
[1776417157878,42.61,75796.355,0.0,-0.97862,2e-05,4.03973]
[1776417158570,42.61,75795.435,0.0,-0.97863,2e-05,4.03718]
[1776417163575,42.61,75798.09,0.0,-0.9786,2e-05,4.04247]
[1776417164576,42.61,75801.1075,0.0,-0.97856,2e-05,4.04971]
[1776417165577,42.61,75804.4,0.0,-0.97851,2e-05,4.05763]
[1776417166578,42.61,75816.57,0.0,-0.97832,2e-05,4.08776]
[1776417167579,42.61,75824.7675,0.0,-0.9782,2e-05,4.10801]
[1776417170738,42.6,75826.2375,0.0,-0.97818,2e-05,4.11057]
[1776417170937,42.6,75826.2375,0.0,-0.97818,2e-05,4.11057]
[1776417171583,42.6,75827.4775,0.0,-0.97817,2e-05,4.11331]
[1776417171781,42.6,75827.4775,0.0,-0.97817,2e-05,4.11331]
[1776417171936,42.6,75827.4775,0.0,-0.97817,2e-05,4.11331]
[1776417172584,42.6,75830.3775,0.0,-0.97812,2e-05,4.12023]
[1776417177589,42.6,75831.28,0.0,-0.97812,2e-05,4.12051]
[1776417180172,42.6,75831.3025,0.0,-0.97813,2e-05,4.11977]
[1776417180197,42.6,75831.3025,0.0,-0.97813,2e-05,4.11977]
[1776417180592,42.59,75831.2825,0.0,-0.97813,2e-05,4.11932]
[1776417180690,42.59,75831.2825,0.0,-0.97813,2e-05,4.11932]
[1776417180937,42.59,75831.2825,0.0,-0.97813,2e-05,4.11932]
[1776417186188,42.59,75829.685,0.0,-0.97817,2e-05,4.11333]
[1776417186436,42.59,75829.685,0.0,-0.97817,2e-05,4.11333]
[1776417186524,42.59,75829.685,0.0,-0.97817,2e-05,4.11294]
[1776417186658,42.59,75829.685,0.0,-0.97817,2e-05,4.11294]
[1776417186688,42.59,75829.685,0.0,-0.97817,2e-05,4.11294]
[1776417192604,42.58,75834.33,0.0,-0.97813,2e-05,4.11978]
[1776417192686,42.58,75834.33,0.0,-0.97813,2e-05,4.11978]
[1776417192939,42.58,75834.33,0.0,-0.97813,2e-05,4.11978]
[1776417193329,42.58,75834.33,0.0,-0.97813,2e-05,4.11978]
[1776417193436,42.58,75834.33,0.0,-0.97813,2e-05,4.11978]
[1776417193488,42.57,75834.33,0.0,-0.97813,2e-05,4.11875]
[1776417198610,42.56,75835.695,0.0,-0.97815,2e-05,4.11705]
[1776417201153,42.56,75836.24,0.0,-0.97815,2e-05,4.11637]
[1776417201195,42.56,75836.24,0.0,-0.97815,2e-05,4.11637]
[1776417201254,42.55,75836.24,0.0,-0.97816,2e-05,4.11533]
[1776417202614,42.53,75843.6925,0.0,-0.97811,2e-05,4.12374]
[1776417204616,42.5,75851.79,0.0,-0.97805,2e-05,4.13266]
[1776417205122,42.5,75851.79,0.0,-0.97805,2e-05,4.13266]
[1776417205194,42.5,75851.79,0.0,-0.97805,2e-05,4.13266]
[1776417205617,42.47,75854.1225,0.0,-0.97808,2e-05,4.12812]
[1776417205763,42.47,75854.1225,0.0,-0.97808,2e-05,4.12812]
[1776417205934,42.47,75854.1225,0.0,-0.97808,2e-05,4.12812]
[1776417210622,42.39,75858.7025,0.0,-0.97821,2e-05,4.10753]
[1776417210952,42.39,75858.7025,0.0,-0.97821,2e-05,4.10753]
[1776417211192,42.39,75858.7025,0.0,-0.97821,2e-05,4.10753]
[1776417211294,42.39,75858.7025,0.0,-0.97823,2e-05,4.10468]
[1776417212060,42.39,75858.7025,0.0,-0.97823,2e-05,4.10468]
[1776417212190,42.39,75858.7025,0.0,-0.97823,2e-05,4.10468]
[1776417214626,42.38,75855.895,0.0,-0.97829,2e-05,4.09465]
[1776417215630,42.38,75850.185,0.0,-0.97839,2e-05,4.0793]
[1776417216631,42.38,75842.55,0.0,-0.97851,2e-05,4.05919]
[1776417217632,42.38,75831.785,0.0,-0.97868,2e-05,4.03137]
[1776417218633,42.37,75825.6375,0.0,-0.97878,2e-05,4.01521]
[1776417218684,42.37,75825.6375,0.0,-0.97878,2e-05,4.01521]
[1776417218947,42.37,75825.6375,0.0,-0.97878,2e-05,4.01521]
[1776417219634,42.37,75831.215,0.0,-0.9787,2e-05,4.02827]
[1776417220751,42.37,75831.1875,0.0,-0.9787,2e-05,4.02735]
[1776417220936,42.37,75831.1875,0.0,-0.9787,2e-05,4.02735]
[1776417224267,42.36,75830.1625,0.0,-0.97874,2e-05,4.02228]
[1776417224434,42.36,75830.1625,0.0,-0.97874,2e-05,4.02228]
[1776417224536,42.36,75830.1625,0.0,-0.97874,2e-05,4.02144]
[1776417225452,42.36,75830.1625,0.0,-0.97874,2e-05,4.02144]
[1776417225691,42.36,75830.1625,0.0,-0.97875,2e-05,4.02061]
[1776417231323,42.35,75831.6975,0.0,-0.97875,2e-05,4.01944]
[1776417236363,42.34,75831.78,0.0,-0.97878,2e-05,4.01551]
[1776417239919,42.33,75831.9,0.0,-0.97879,2e-05,4.01335]
[1776417239935,42.33,75831.9,0.0,-0.97879,2e-05,4.01335]
[1776417240390,42.33,75831.9,0.0,-0.9788,2e-05,4.01254]
[1776417241407,42.33,75831.9,0.0,-0.9788,2e-05,4.01254]
[1776417241437,42.33,75831.9,0.0,-0.9788,2e-05,4.01254]
[1776417244092,42.32,75832.425,0.0,-0.9788,2e-05,4.0114]
[1776417245248,42.32,75832.425,0.0,-0.97881,2e-05,4.01059]
[1776417245440,42.32,75832.425,0.0,-0.97881,2e-05,4.01059]
[1776417246434,42.32,75838.57,0.0,-0.97873,2e-05,4.02424]
[1776417248448,42.31,75842.0625,0.0,-0.97868,2e-05,4.03128]
[1776417252767,42.3,75841.0675,0.0,-0.97872,2e-05,4.02544]
[1776417252937,42.3,75841.0675,0.0,-0.97872,2e-05,4.02544]
[1776417254489,42.3,75838.2425,0.0,-0.97877,2e-05,4.01672]
[1776417255495,42.3,75844.6575,0.0,-0.97868,2e-05,4.0319]
[1776417259765,42.29,75843.755,0.0,-0.97872,2e-05,4.0263]
[1776417259935,42.29,75843.755,0.0,-0.97872,2e-05,4.0263]
[1776417263553,42.28,75840.9425,0.0,-0.97878,2e-05,4.01598]
[1776417266385,42.28,75840.4975,0.0,-0.9788,2e-05,4.01325]
[1776417266441,42.28,75840.4975,0.0,-0.9788,2e-05,4.01325]
[1776417267581,42.27,75837.91,0.0,-0.97885,2e-05,4.0052]
[1776417269631,42.27,75836.7525,0.0,-0.97887,2e-05,4.00153]
[1776417270606,42.27,75836.3975,0.0,-0.97888,2e-05,3.99893]
[1776417271613,42.26,75871.165,0.0,-0.97837,2e-05,4.08334]
[1776417272620,42.26,75881.025,0.0,-0.97822,2e-05,4.10735]
[1776417272826,42.26,75881.025,0.0,-0.97822,2e-05,4.10735]
[1776417273626,42.26,75881.025,0.0,-0.97822,2e-05,4.10636]
[1776417274634,42.26,75885.4875,0.0,-0.97816,2e-05,4.11671]
[1776417276648,42.25,75887.8475,0.0,-0.97814,2e-05,4.12073]
[1776417279669,42.24,75883.6675,0.0,-0.97822,2e-05,4.10716]
[1776417281682,42.24,75890.205,0.0,-0.97813,2e-05,4.12179]
[1776417284705,42.23,75917.26,0.0,-0.97772,2e-05,4.188]
[1776417285706,42.23,75913.405,0.0,-0.97779,2e-05,4.17698]
[1776417286626,42.23,75913.405,0.0,-0.97779,2e-05,4.17698]
[1776417286707,42.23,75914.3425,0.0,-0.97778,2e-05,4.1783]
[1776417286969,42.23,75914.3425,0.0,-0.97778,2e-05,4.1783]
[1776417287477,42.22,75914.3425,0.0,-0.97779,2e-05,4.17725]
[1776417288709,42.22,75897.7375,0.0,-0.97806,2e-05,4.13366]
[1776417290739,42.22,75897.475,0.0,-0.97808,2e-05,4.13097]
[1776417291716,42.21,75899.8725,0.0,-0.97804,2e-05,4.13607]
[1776417291817,42.21,75899.8725,0.0,-0.97804,2e-05,4.13607]
[1776417293394,42.21,75900.19,0.0,-0.97805,2e-05,4.13587]
[1776417293484,42.21,75900.19,0.0,-0.97805,2e-05,4.13485]
[1776417294719,42.21,75904.735,0.0,-0.97799,2e-05,4.14544]
[1776417296600,42.2,75905.2925,0.0,-0.97798,2e-05,4.14583]
[1776417296710,42.2,75905.2925,0.0,-0.97798,2e-05,4.14583]
[1776417296718,42.2,75905.2925,0.0,-0.97798,2e-05,4.14583]
[1776417296721,42.2,75905.4425,0.0,-0.97799,2e-05,4.14519]
[1776417296761,42.2,75905.4425,0.0,-0.97799,2e-05,4.14519]
[1776417297218,42.2,75905.4425,0.0,-0.97799,2e-05,4.14519]
[1776417297722,42.2,75906.645,0.0,-0.97798,2e-05,4.14723]
[1776417302727,42.19,75908.1575,0.0,-0.97798,2e-05,4.14593]
[1776417307199,42.18,75908.83,0.0,-0.978,2e-05,4.14354]
[1776417307444,42.18,75908.83,0.0,-0.978,2e-05,4.14354]
[1776417307475,42.17,75908.83,0.0,-0.97801,2e-05,4.14252]
[1776417310735,42.17,75913.0625,0.0,-0.97796,2e-05,4.15028]
[1776417311631,42.17,75913.0625,0.0,-0.97796,2e-05,4.15028]
[1776417311690,42.17,75913.0625,0.0,-0.97796,2e-05,4.15028]
[1776417311736,42.16,75917.0625,0.0,-0.9779,2e-05,4.1595]
[1776417316741,42.15,75918.8275,0.0,-0.97791,2e-05,4.15874]
[1776417320745,42.14,75907.81,0.0,-0.97811,2e-05,4.1264]
[1776417321746,42.14,75900.9775,0.0,-0.97822,2e-05,4.10801]
[1776417322747,42.14,75884.4975,0.0,-0.97848,2e-05,4.06531]
[1776417323748,42.13,75874.625,0.0,-0.97864,2e-05,4.03958]
[1776417327361,42.13,75870.9825,0.0,-0.97871,2e-05,4.02794]
[1776417327436,42.13,75870.9825,0.0,-0.97871,2e-05,4.02794]
[1776417329757,42.12,75864.335,0.0,-0.97883,2e-05,4.00889]
[1776417330758,42.12,75850.3925,0.0,-0.97905,2e-05,3.9734]
[1776417331759,42.12,75840.8325,0.0,-0.9792,2e-05,3.9472]
[1776417335514,42.11,75842.0325,0.0,-0.9792,2e-05,3.94814]
[1776417336456,42.11,75842.0325,0.0,-0.9792,2e-05,3.94746]
[1776417336770,42.11,75874.7925,0.0,-0.97871,2e-05,4.02831]
[1776417337771,42.11,75890.0525,0.0,-0.97848,2e-05,4.06589]
[1776417339678,42.11,75890.05,0.0,-0.97848,2e-05,4.065]
[1776417344778,42.09,75882.335,0.0,-0.97864,2e-05,4.04034]
[1776417346458,42.09,75880.79,0.0,-0.97866,2e-05,4.03563]
[1776417346687,42.09,75880.79,0.0,-0.97866,2e-05,4.03563]
[1776417346710,42.09,75880.79,0.0,-0.97867,2e-05,4.03481]
[1776417349052,42.08,75880.1825,0.0,-0.97869,2e-05,4.03165]
[1776417349195,42.08,75880.1825,0.0,-0.97869,2e-05,4.03165]
[1776417351689,42.08,75883.72,0.0,-0.97865,2e-05,4.03889]
[1776417351788,42.08,75889.595,0.0,-0.97856,2e-05,4.05285]
[1776417351937,42.08,75889.595,0.0,-0.97856,2e-05,4.05285]
[1776417352385,42.08,75889.595,0.0,-0.97856,2e-05,4.05285]
[1776417352441,42.08,75889.595,0.0,-0.97856,2e-05,4.05285]
[1776417352529,42.08,75889.595,0.0,-0.97857,2e-05,4.05199]
[1776417357794,42.07,75893.0125,0.0,-0.97854,2e-05,4.05632]
[1776417357909,42.07,75893.0125,0.0,-0.97854,2e-05,4.05632]
[1776417357934,42.07,75893.0125,0.0,-0.97854,2e-05,4.05632]
[1776417363666,42.05,75894.8625,0.0,-0.97854,2e-05,4.0567]
[1776417363686,42.05,75894.8625,0.0,-0.97854,2e-05,4.0567]
[1776417365109,42.05,75895.405,0.0,-0.97854,2e-05,4.05635]
[1776417365186,42.05,75895.405,0.0,-0.97854,2e-05,4.05635]
[1776417365802,42.05,75895.08,0.0,-0.97855,2e-05,4.05468]
[1776417370806,42.04,75895.55,0.0,-0.97857,2e-05,4.05163]
[1776417374810,42.03,75891.275,0.0,-0.97866,2e-05,4.03748]
[1776417374991,42.03,75891.275,0.0,-0.97866,2e-05,4.03748]
[1776417375190,42.03,75891.275,0.0,-0.97866,2e-05,4.03748]
[1776417379419,42.02,75889.495,0.0,-0.9787,2e-05,4.02976]
[1776417379439,42.02,75889.495,0.0,-0.9787,2e-05,4.02976]
[1776417383821,42.01,75900.345,0.0,-0.97856,2e-05,4.05309]
[1776417383829,42.01,75900.345,0.0,-0.97856,2e-05,4.05309]
[1776417383935,42.01,75900.345,0.0,-0.97856,2e-05,4.05309]
[1776417385823,42.01,75908.2175,0.0,-0.97845,2e-05,4.0713]
[1776417386824,42.0,75913.5225,0.0,-0.97837,2e-05,4.08388]
[1776417387323,42.0,75913.5225,0.0,-0.97837,2e-05,4.08388]
[1776417387438,42.0,75913.5225,0.0,-0.97837,2e-05,4.08388]
[1776417387825,42.0,75913.8175,0.0,-0.97837,2e-05,4.08373]
[1776417391830,41.99,75924.7125,0.0,-0.97824,2e-05,4.10599]
[1776417392673,41.99,75924.7125,0.0,-0.97824,2e-05,4.10599]
[1776417393832,41.99,75928.6525,0.0,-0.97819,2e-05,4.11417]
[1776417396039,41.98,75927.8775,0.0,-0.97821,2e-05,4.1103]
[1776417396188,41.98,75927.8775,0.0,-0.97821,2e-05,4.1103]
[1776417398250,41.98,75927.0325,0.0,-0.97824,2e-05,4.10626]
[1776417398439,41.98,75927.0325,0.0,-0.97824,2e-05,4.10626]
[1776417398837,41.98,75926.0425,0.0,-0.97826,2e-05,4.10281]
[1776417401047,41.97,75926.2175,0.0,-0.97827,2e-05,4.1014]
[1776417401191,41.97,75926.2175,0.0,-0.97827,2e-05,4.1014]
[1776417404511,41.97,75926.565,0.0,-0.97828,2e-05,4.09952]
[1776417404689,41.97,75926.565,0.0,-0.97828,2e-05,4.09952]
[1776417404825,41.97,75926.565,0.0,-0.97828,2e-05,4.09952]
[1776417404843,41.96,75926.145,0.0,-0.97829,2e-05,4.09753]
[1776417404935,41.96,75926.145,0.0,-0.97829,2e-05,4.09753]
[1776417408736,41.96,75924.0025,0.0,-0.97834,2e-05,4.08935]
[1776417408760,41.95,75924.0025,0.0,-0.97835,2e-05,4.08841]
[1776417409612,41.95,75935.1475,0.0,-0.97818,2e-05,4.11583]
[1776417410619,41.95,75958.4675,0.0,-0.97782,2e-05,4.17481]
[1776417411775,41.95,75958.4675,0.0,-0.97782,2e-05,4.17481]
[1776417412633,41.94,75963.5225,0.0,-0.97775,2e-05,4.18577]
[1776417416670,41.93,75961.3875,0.0,-0.97781,2e-05,4.17609]
[1776417416917,41.93,75961.3875,0.0,-0.97781,2e-05,4.17609]
[1776417417671,41.93,75961.3875,0.0,-0.97781,2e-05,4.1752]
[1776417418681,41.93,75924.125,0.0,-0.97841,2e-05,4.07872]
[1776417419689,41.93,75907.22,0.0,-0.97867,2e-05,4.03518]
[1776417420647,41.93,75907.22,0.0,-0.97867,2e-05,4.03518]
[1776417420696,41.93,75907.22,0.0,-0.97868,2e-05,4.03459]
[1776417421703,41.93,75855.8975,0.0,-0.97946,1e-05,3.906]
[1776417422710,41.92,75852.0475,0.0,-0.97952,1e-05,3.89596]
[1776417425731,41.92,75847.665,0.0,-0.9796,1e-05,3.88355]
[1776417427745,41.92,75845.175,0.0,-0.97964,1e-05,3.87644]
[1776417428751,41.92,75831.6075,0.0,-0.97985,1e-05,3.84284]
[1776417429759,41.92,75826.8175,0.0,-0.97992,1e-05,3.83081]
[1776417430766,41.91,75809.7775,0.0,-0.98017,1e-05,3.78924]
[1776417431781,41.91,75802.765,0.0,-0.98027,1e-05,3.77204]
[1776417431909,41.91,75802.765,0.0,-0.98027,1e-05,3.77204]
[1776417433792,41.91,75792.3525,0.0,-0.98043,1e-05,3.74651]
[1776417434799,41.91,75786.245,0.0,-0.98052,1e-05,3.73171]
[1776417435773,41.91,75786.245,0.0,-0.98052,1e-05,3.73171]
[1776417436813,41.91,75774.415,0.0,-0.98069,1e-05,3.70316]
[1776417438827,41.91,75770.3725,0.0,-0.98075,1e-05,3.69316]
[1776417442855,41.91,75765.965,0.0,-0.98082,1e-05,3.68196]
[1776417444869,41.91,75756.9,0.0,-0.98095,1e-05,3.66032]
[1776417447890,41.91,75752.47,0.0,-0.98101,1e-05,3.64949]
[1776417452912,41.9,75752.505,0.0,-0.98102,1e-05,3.64716]
[1776417454914,41.9,75745.4825,0.0,-0.98112,1e-05,3.63052]
[1776417456916,41.9,75749.3125,0.0,-0.98107,1e-05,3.63922]
[1776417459919,41.9,75757.7325,0.0,-0.98096,1e-05,3.65855]
[1776417460920,41.9,75762.395,0.0,-0.98089,1e-05,3.66934]
[1776417463551,41.9,75760.1675,0.0,-0.98092,1e-05,3.66376]
[1776417463692,41.9,75760.1675,0.0,-0.98092,1e-05,3.66376]
[1776417465925,41.9,75755.18,0.0,-0.981,1e-05,3.65161]
[1776417467364,41.9,75754.0525,0.0,-0.98101,1e-05,3.64883]
[1776417467436,41.9,75754.0525,0.0,-0.98101,1e-05,3.64883]
[1776417468740,41.9,75751.315,0.0,-0.98105,1e-05,3.6423]
[1776417468768,41.9,75751.315,0.0,-0.98105,1e-05,3.64218]
[1776417468935,41.9,75751.315,0.0,-0.98105,1e-05,3.64218]
[1776417472727,41.9,75749.21,0.0,-0.98108,1e-05,3.63691]
[1776417472936,41.9,75749.21,0.0,-0.98109,1e-05,3.63676]
[1776417473934,41.9,75760.02,0.0,-0.98094,1e-05,3.66193]
[1776417475094,41.9,75757.13,0.0,-0.98098,1e-05,3.655]
[1776417475189,41.9,75757.13,0.0,-0.98098,1e-05,3.655]
[1776417475204,41.9,75757.13,0.0,-0.98098,1e-05,3.655]
[1776417475436,41.9,75757.13,0.0,-0.98098,1e-05,3.655]
[1776417475936,41.9,75755.6125,0.0,-0.981,1e-05,3.6513]
[1776417476258,41.9,75755.6125,0.0,-0.981,1e-05,3.6513]
[1776417476436,41.9,75755.6125,0.0,-0.981,1e-05,3.6513]
[1776417477939,41.89,75765.3625,0.0,-0.98086,1e-05,3.67389]
[1776417478940,41.89,75774.895,0.0,-0.98073,1e-05,3.69617]
[1776417479941,41.89,75787.2775,0.0,-0.98055,1e-05,3.72529]
[1776417480797,41.89,75787.2775,0.0,-0.98055,1e-05,3.72529]
[1776417480935,41.89,75787.2775,0.0,-0.98055,1e-05,3.72529]
[1776417480942,41.89,75782.5025,0.0,-0.98062,1e-05,3.71369]
[1776417482944,41.89,75772.825,0.0,-0.98076,1e-05,3.69032]
[1776417483558,41.89,75772.825,0.0,-0.98076,1e-05,3.69032]
[1776417483691,41.89,75772.825,0.0,-0.98076,1e-05,3.69032]
[1776417483792,41.89,75772.825,0.0,-0.98077,1e-05,3.69012]
[1776417484144,41.89,75772.825,0.0,-0.98077,1e-05,3.69012]
[1776417484187,41.89,75772.825,0.0,-0.98077,1e-05,3.69012]
[1776417484946,41.89,75769.0575,0.0,-0.98082,1e-05,3.68104]
[1776417489951,41.89,75764.0325,0.0,-0.9809,1e-05,3.66827]
[1776417490952,41.89,75757.4375,0.0,-0.98099,1e-05,3.65264]
[1776417491968,41.89,75754.1175,0.0,-0.98104,1e-05,3.64473]
[1776417492190,41.89,75754.1175,0.0,-0.98104,1e-05,3.64473]
[1776417492954,41.89,75754.2,0.0,-0.98104,1e-05,3.6448]
[1776417495957,41.89,75738.0725,0.0,-0.98127,1e-05,3.60687]
[1776417496958,41.89,75733.7625,0.0,-0.98133,1e-05,3.59682]
[1776417497862,41.89,75733.7625,0.0,-0.98133,1e-05,3.59682]
[1776417502964,41.89,75743.93,0.0,-0.98119,1e-05,3.62012]
[1776417504966,41.88,75738.675,0.0,-0.98126,1e-05,3.60775]
[1776417506062,41.88,75735.685,0.0,-0.9813,1e-05,3.60075]
[1776417506189,41.88,75735.685,0.0,-0.9813,1e-05,3.60075]
[1776417506967,41.88,75735.905,0.0,-0.9813,1e-05,3.60121]
[1776417511972,41.88,75735.97,0.0,-0.98131,1e-05,3.59936]
[1776417516977,41.88,75734.4825,0.0,-0.98133,1e-05,3.59567]
[1776417518979,41.88,75741.8175,0.0,-0.98123,1e-05,3.61257]
[1776417519980,41.88,75758.9475,0.0,-0.98099,1e-05,3.65244]
[1776417520981,41.88,75778.18,0.0,-0.98072,1e-05,3.69754]
[1776417521982,41.88,75783.2875,0.0,-0.98065,1e-05,3.7094]
[1776417522983,41.88,75791.53,0.0,-0.98053,1e-05,3.72873]
[1776417523984,41.88,75798.64,0.0,-0.98043,1e-05,3.7454]
[1776417524985,41.88,75803.5425,0.0,-0.98036,1e-05,3.75681]
[1776417528989,41.88,75799.4175,0.0,-0.98043,1e-05,3.74572]
[1776417532378,41.87,75799.2375,0.0,-0.98044,1e-05,3.74469]
[1776417532435,41.87,75799.2375,0.0,-0.98044,1e-05,3.74469]
[1776417536997,41.87,75804.4825,0.0,-0.98037,1e-05,3.75547]
[1776417539000,41.87,75813.0325,0.0,-0.98025,1e-05,3.77532]
[1776417541001,41.87,75825.8675,0.0,-0.98007,1e-05,3.80554]
[1776417542002,41.86,75839.3875,0.0,-0.97987,1e-05,3.83791]
[1776417545006,41.86,75831.5825,0.0,-0.98,1e-05,3.81763]
[1776417548722,41.86,75831.0525,0.0,-0.98001,1e-05,3.8151]
[1776417548935,41.86,75831.0525,0.0,-0.98001,1e-05,3.8151]
[1776417548939,41.86,75831.0525,0.0,-0.98002,1e-05,3.81469]
[1776417553934,41.85,75829.9625,0.0,-0.98004,1e-05,3.81041]
[1776417556408,41.85,75832.375,0.0,-0.98001,1e-05,3.81502]
[1776417556437,41.85,75832.375,0.0,-0.98001,1e-05,3.81502]
[1776417557017,41.85,75833.26,0.0,-0.98,1e-05,3.81675]
[1776417562022,41.84,75833.74,0.0,-0.98001,1e-05,3.81587]
[1776417563420,41.84,75833.1325,0.0,-0.98002,1e-05,3.81399]
[1776417563435,41.84,75833.1325,0.0,-0.98002,1e-05,3.81399]
[1776417569765,41.84,75832.9825,0.0,-0.98004,1e-05,3.81084]
[1776417570939,41.84,75832.9825,0.0,-0.98004,1e-05,3.81084]
[1776417571031,41.83,75828.44,0.0,-0.98012,1e-05,3.79767]
[1776417571186,41.83,75828.44,0.0,-0.98012,1e-05,3.79767]
[1776417571454,41.83,75828.44,0.0,-0.98012,1e-05,3.79767]
[1776417571699,41.83,75828.44,0.0,-0.98012,1e-05,3.79767]
[1776417573794,41.83,75833.5725,0.0,-0.98005,1e-05,3.80892]
[1776417575808,41.83,75828.59,0.0,-0.98013,1e-05,3.7961]
[1776417578093,41.83,75828.0075,0.0,-0.98014,1e-05,3.79394]
[1776417578197,41.83,75828.0075,0.0,-0.98014,1e-05,3.79394]
[1776417578243,41.83,75828.0075,0.0,-0.98014,1e-05,3.79394]
[1776417578436,41.83,75828.0075,0.0,-0.98014,1e-05,3.79394]
[1776417578829,41.83,75828.0075,0.0,-0.98014,1e-05,3.79357]
[1776417583864,41.82,75827.62,0.0,-0.98016,1e-05,3.79078]
[1776417584666,41.82,75827.62,0.0,-0.98016,1e-05,3.79078]
[1776417584689,41.82,75827.62,0.0,-0.98016,1e-05,3.79078]
[1776417584871,41.82,75827.62,0.0,-0.98016,1e-05,3.79043]
[1776417585453,41.82,75827.62,0.0,-0.98016,1e-05,3.79043]
[1776417585700,41.82,75827.62,0.0,-0.98016,1e-05,3.79043]
[1776417590917,41.82,75826.88,0.0,-0.98019,1e-05,3.78646]
[1776417594944,41.81,75822.7825,0.0,-0.98025,1e-05,3.77519]
[1776417596960,41.81,75818.0625,0.0,-0.98033,1e-05,3.76326]
[1776417597895,41.81,75818.0625,0.0,-0.98033,1e-05,3.76326]
[1776417597970,41.81,75818.0625,0.0,-0.98033,1e-05,3.76308]
[1776417598977,41.81,75784.6275,0.0,-0.98081,1e-05,3.68325]
[1776417599984,41.81,75773.575,0.0,-0.98097,1e-05,3.65702]
[1776417600991,41.81,75779.2825,0.0,-0.98089,1e-05,3.67028]
[1776417601805,41.81,75779.2825,0.0,-0.98089,1e-05,3.67028]
[1776417603005,41.81,75784.125,0.0,-0.98082,1e-05,3.68133]
[1776417604012,41.81,75790.5325,0.0,-0.98073,1e-05,3.6963]
[1776417606026,41.81,75785.34,0.0,-0.98081,1e-05,3.68364]
[1776417608873,41.81,75782.03,0.0,-0.98085,1e-05,3.67548]
[1776417608936,41.81,75782.03,0.0,-0.98085,1e-05,3.67548]
[1776417612068,41.8,75785.61,0.0,-0.98081,1e-05,3.68322]
[1776417612598,41.8,75785.61,0.0,-0.98081,1e-05,3.68322]
[1776417612695,41.8,75785.61,0.0,-0.98081,1e-05,3.68322]
[1776417613075,41.8,75785.61,0.0,-0.98081,1e-05,3.68302]
[1776417613231,41.8,75785.61,0.0,-0.98081,1e-05,3.68302]
[1776417613434,41.8,75785.61,0.0,-0.98081,1e-05,3.68302]
[1776417614078,41.8,75789.3975,0.0,-0.98076,1e-05,3.69179]
[1776417617994,41.8,75790.7025,0.0,-0.98074,1e-05,3.69428]
[1776417618082,41.8,75795.7875,0.0,-0.98067,1e-05,3.70612]
[1776417618196,41.8,75795.7875,0.0,-0.98067,1e-05,3.70612]
[1776417618334,41.8,75795.7875,0.0,-0.98067,1e-05,3.70612]
[1776417618437,41.8,75795.7875,0.0,-0.98067,1e-05,3.70612]
[1776417620084,41.8,75803.1975,0.0,-0.98057,1e-05,3.72328]
[1776417622086,41.8,75806.945,0.0,-0.98052,1e-05,3.7317]
[1776417622395,41.8,75806.945,0.0,-0.98052,1e-05,3.7317]
[1776417622437,41.8,75806.945,0.0,-0.98052,1e-05,3.7317]
[1776417622606,41.8,75806.945,0.0,-0.98052,1e-05,3.7317]
[1776417622686,41.8,75806.945,0.0,-0.98052,1e-05,3.7317]
[1776417623087,41.8,75806.045,0.0,-0.98053,1e-05,3.72929]
[1776417628092,41.79,75806.56,0.0,-0.98053,1e-05,3.72922]
[1776417633097,41.79,75806.3425,0.0,-0.98055,1e-05,3.72565]
[1776417637096,41.79,75805.85,0.0,-0.98056,1e-05,3.72372]
[1776417637101,41.79,75805.4375,0.0,-0.98057,1e-05,3.72249]
[1776417637143,41.79,75805.4375,0.0,-0.98057,1e-05,3.72249]
[1776417637192,41.79,75805.4375,0.0,-0.98057,1e-05,3.72249]
[1776417643107,41.78,75806.6625,0.0,-0.98056,1e-05,3.72392]
[1776417646973,41.78,75803.2425,0.0,-0.98062,1e-05,3.71503]
[1776417647075,41.78,75803.2425,0.0,-0.98062,1e-05,3.7148]
[1776417647197,41.78,75803.2425,0.0,-0.98062,1e-05,3.7148]
[1776417647199,41.78,75803.2425,0.0,-0.98062,1e-05,3.7148]
[1776417647435,41.78,75803.2425,0.0,-0.98062,1e-05,3.7148]
[1776417653117,41.78,75800.6575,0.0,-0.98066,1e-05,3.7073]
[1776417655985,41.78,75803.745,0.0,-0.98062,1e-05,3.71419]
[1776417656079,41.78,75803.745,0.0,-0.98062,1e-05,3.71395]
[1776417656191,41.78,75803.745,0.0,-0.98062,1e-05,3.71395]
[1776417656222,41.78,75803.745,0.0,-0.98062,1e-05,3.71395]
[1776417656437,41.78,75803.745,0.0,-0.98062,1e-05,3.71395]
[1776417660124,41.77,75811.3275,0.0,-0.98052,1e-05,3.73105]
[1776417661401,41.77,75813.7375,0.0,-0.98049,1e-05,3.73654]
[1776417661439,41.77,75813.7375,0.0,-0.98049,1e-05,3.73654]
[1776417661868,41.77,75813.7375,0.0,-0.98049,1e-05,3.73654]
[1776417661935,41.77,75813.7375,0.0,-0.98049,1e-05,3.73654]
[1776417662042,41.77,75813.7375,0.0,-0.98049,1e-05,3.73626]
[1776417667131,41.77,75814.045,0.0,-0.98049,1e-05,3.73563]
[1776417668132,41.77,75807.5825,0.0,-0.98059,1e-05,3.71995]
[1776417669133,41.77,75803.715,0.0,-0.98064,1e-05,3.71051]
[1776417669704,41.77,75803.715,0.0,-0.98064,1e-05,3.71051]
[1776417669934,41.77,75803.715,0.0,-0.98064,1e-05,3.71051]
[1776417669951,41.77,75803.715,0.0,-0.98065,1e-05,3.71029]
[1776417670784,41.77,75803.715,0.0,-0.98065,1e-05,3.71029]
[1776417670936,41.77,75803.715,0.0,-0.98065,1e-05,3.71029]
[1776417673137,41.77,75799.49,0.0,-0.98071,1e-05,3.69962]
[1776417674898,41.76,75799.7975,0.0,-0.98071,1e-05,3.70014]
[1776417674940,41.76,75799.7975,0.0,-0.98071,1e-05,3.70014]
[1776417675041,41.76,75799.7975,0.0,-0.98071,1e-05,3.69993]
[1776417675199,41.76,75799.7975,0.0,-0.98071,1e-05,3.69993]
[1776417675435,41.76,75799.7975,0.0,-0.98071,1e-05,3.69993]
[1776417681145,41.76,75799.2625,0.0,-0.98072,1e-05,3.69743]
[1776417683147,41.76,75806.455,0.0,-0.98062,1e-05,3.71409]
[1776417683613,41.76,75806.455,0.0,-0.98062,1e-05,3.71409]
[1776417683691,41.76,75806.455,0.0,-0.98062,1e-05,3.71409]
[1776417683926,41.76,75806.455,0.0,-0.98062,1e-05,3.71409]
[1776417683937,41.76,75806.455,0.0,-0.98062,1e-05,3.71409]
[1776417684027,41.76,75806.455,0.0,-0.98062,1e-05,3.71386]
[1776417688152,41.76,75811.305,0.0,-0.98056,1e-05,3.72446]
[1776417692156,41.75,75817.4425,0.0,-0.98049,1e-05,3.73633]
[1776417693035,41.75,75817.4425,0.0,-0.98049,1e-05,3.73633]
[1776417693038,41.75,75817.4425,0.0,-0.98049,1e-05,3.73606]
[1776417693202,41.75,75817.4425,0.0,-0.98049,1e-05,3.73606]
[1776417693212,41.75,75817.4425,0.0,-0.98049,1e-05,3.73606]
[1776417693438,41.75,75817.4425,0.0,-0.98049,1e-05,3.73606]
[1776417699163,41.75,75819.6625,0.0,-0.98047,1e-05,3.73975]
[1776417704168,41.75,75823.16,0.0,-0.98043,1e-05,3.74675]
[1776417705401,41.75,75824.095,0.0,-0.98041,1e-05,3.7487]
[1776417705437,41.75,75824.095,0.0,-0.98041,1e-05,3.7487]
[1776417705731,41.75,75824.095,0.0,-0.98041,1e-05,3.7487]
[1776417705939,41.75,75824.095,0.0,-0.98041,1e-05,3.7487]
[1776417706041,41.74,75824.095,0.0,-0.98042,1e-05,3.74841]
[1776417709833,41.74,75826.4,0.0,-0.98039,1e-05,3.75307]
[1776417709938,41.74,75826.4,0.0,-0.98039,1e-05,3.75307]
[1776417709994,41.74,75826.4,0.0,-0.98039,1e-05,3.75278]
[1776417711634,41.74,75828.045,0.0,-0.98037,1e-05,3.75643]
[1776417711687,41.74,75828.045,0.0,-0.98037,1e-05,3.75643]
[1776417714179,41.73,75840.9725,0.0,-0.9802,1e-05,3.78348]
[1776417715371,41.73,75841.9475,0.0,-0.98019,1e-05,3.78549]
[1776417715441,41.73,75841.9475,0.0,-0.98019,1e-05,3.78549]
[1776417716181,41.72,75842.7725,0.0,-0.9802,1e-05,3.784]
[1776417717158,41.72,75842.7725,0.0,-0.9802,1e-05,3.784]
[1776417717186,41.72,75843.3575,0.0,-0.9802,1e-05,3.78506]
[1776417723101,41.7,75844.735,0.0,-0.98022,1e-05,3.78048]
[1776417723188,41.7,75844.26,0.0,-0.98023,1e-05,3.779]
[1776417723198,41.7,75844.26,0.0,-0.98023,1e-05,3.779]
[1776417724354,41.7,75844.1925,0.0,-0.98023,1e-05,3.77913]
[1776417724435,41.7,75844.1925,0.0,-0.98023,1e-05,3.77913]
[1776417725189,41.7,75839.42,0.0,-0.9803,1e-05,3.76791]
[1776417726190,41.7,75834.1625,0.0,-0.98037,1e-05,3.75558]
[1776417728192,41.7,75830.1,0.0,-0.98043,1e-05,3.74649]
[1776417729274,41.7,75828.79,0.0,-0.98045,1e-05,3.74369]
[1776417729331,41.7,75828.79,0.0,-0.98045,1e-05,3.74369]
[1776417729436,41.7,75828.79,0.0,-0.98045,1e-05,3.74369]
[1776417730194,41.7,75827.74,0.0,-0.98046,1e-05,3.74152]
[1776417733869,41.71,75825.69,0.0,-0.98048,1e-05,3.73767]
[1776417733937,41.71,75825.69,0.0,-0.98048,1e-05,3.73767]
[1776417734037,41.71,75825.69,0.0,-0.98048,1e-05,3.73767]
[1776417734189,41.71,75825.69,0.0,-0.98048,1e-05,3.73767]
[1776417734198,41.71,75819.065,0.0,-0.98058,1e-05,3.72221]
[1776417737937,41.71,75818.04,0.0,-0.98058,1e-05,3.72091]
[1776417737952,41.71,75818.04,0.0,-0.98058,1e-05,3.72133]
[1776417738959,41.71,75808.7875,0.0,-0.98071,1e-05,3.69971]
[1776417740974,41.72,75807.0675,0.0,-0.98073,1e-05,3.69644]
[1776417741883,41.72,75807.0675,0.0,-0.98073,1e-05,3.69644]
[1776417741940,41.72,75807.0675,0.0,-0.98073,1e-05,3.69644]
[1776417742148,41.72,75807.0675,0.0,-0.98073,1e-05,3.69644]
[1776417742188,41.72,75807.0675,0.0,-0.98073,1e-05,3.69644]
[1776417742209,41.72,75819.8675,0.0,-0.98054,1e-05,3.72731]
[1776417748024,41.72,75821.0325,0.0,-0.98051,1e-05,3.73229]
[1776417749182,41.72,75821.0325,0.0,-0.98051,1e-05,3.73229]
[1776417749437,41.72,75820.605,0.0,-0.98052,1e-05,3.73163]
[1776417750910,41.72,75820.605,0.0,-0.98052,1e-05,3.73199]
[1776417750939,41.72,75820.605,0.0,-0.98052,1e-05,3.73199]
[1776417751046,41.72,75820.605,0.0,-0.98052,1e-05,3.73058]
[1776417754067,41.73,75821.92,0.0,-0.9805,1e-05,3.73474]
[1776417755074,41.73,75834.7575,0.0,-0.98031,1e-05,3.76585]
[1776417756081,41.73,75841.6175,0.0,-0.98021,1e-05,3.78268]
[1776417757100,41.73,75841.6175,0.0,-0.98021,1e-05,3.78268]
[1776417757193,41.73,75841.6175,0.0,-0.98021,1e-05,3.78268]
[1776417757224,41.73,75846.02,0.0,-0.98014,1e-05,3.79359]
[1776417760109,41.73,75848.1675,0.0,-0.98011,1e-05,3.79951]
[1776417761116,41.73,75859.5525,0.0,-0.97994,1e-05,3.82739]
[1776417764136,41.73,75864.2325,0.0,-0.97986,1e-05,3.83936]
[1776417765144,41.73,75868.8375,0.0,-0.9798,1e-05,3.85078]
[1776417766151,41.73,75872.3275,0.0,-0.97974,1e-05,3.85946]
[1776417767157,41.73,75878.415,0.0,-0.97965,1e-05,3.87452]
[1776417768165,41.73,75883.1025,0.0,-0.97958,1e-05,3.88616]
[1776417771187,41.73,75890.14,0.0,-0.97947,2e-05,3.90375]
[1776417772194,41.73,75901.5875,0.0,-0.9793,2e-05,3.93218]
[1776417776222,41.74,75897.42,0.0,-0.97936,2e-05,3.92198]
[1776417777562,41.74,75896.4575,0.0,-0.97938,2e-05,3.91965]
[1776417777604,41.74,75896.4575,0.0,-0.97938,2e-05,3.91965]
[1776417777691,41.74,75896.4575,0.0,-0.97938,2e-05,3.91965]
[1776417778236,41.74,75896.4575,0.0,-0.97938,2e-05,3.9197]
[1776417782255,41.74,75886.3275,0.0,-0.97952,2e-05,3.89578]
[1776417782487,41.74,75886.3275,0.0,-0.97952,2e-05,3.89578]
[1776417782541,41.74,75886.3275,0.0,-0.97952,2e-05,3.89578]
[1776417782692,41.74,75886.3275,0.0,-0.97952,2e-05,3.89578]
[1776417783256,41.74,75885.2175,0.0,-0.97954,1e-05,3.89314]
[1776417785258,41.74,75880.7225,0.0,-0.9796,1e-05,3.88226]
[1776417786259,41.74,75876.205,0.0,-0.97967,1e-05,3.87127]
[1776417787773,41.74,75873.4875,0.0,-0.97971,1e-05,3.86473]
[1776417787885,41.74,75873.4875,0.0,-0.97971,1e-05,3.86473]
[1776417787939,41.74,75873.4875,0.0,-0.97971,1e-05,3.86473]
[1776417787987,41.74,75873.4875,0.0,-0.97971,1e-05,3.86488]
[1776417789262,41.74,75869.8975,0.0,-0.97976,1e-05,3.85623]
[1776417791264,41.74,75866.34,0.0,-0.97981,1e-05,3.84785]
[1776417794184,41.74,75865.69,0.0,-0.97982,1e-05,3.84661]
[1776417794250,41.74,75865.69,0.0,-0.97982,1e-05,3.84661]
[1776417794267,41.74,75866.53,0.0,-0.97981,1e-05,3.84883]
[1776417794437,41.74,75866.53,0.0,-0.97981,1e-05,3.84883]
[1776417799272,41.74,75875.7225,0.0,-0.97967,1e-05,3.87218]
[1776417800522,41.75,75875.965,0.0,-0.97966,1e-05,3.8729]
[1776417800579,41.75,75875.965,0.0,-0.97966,1e-05,3.8729]
[1776417800691,41.75,75875.965,0.0,-0.97966,1e-05,3.8729]
[1776417801274,41.75,75874.1825,0.0,-0.97969,1e-05,3.86866]
[1776417805953,41.75,75872.52,0.0,-0.97971,1e-05,3.86512]
[1776417806026,41.75,75872.52,0.0,-0.97971,1e-05,3.86512]
[1776417806192,41.75,75872.52,0.0,-0.97971,1e-05,3.86512]
[1776417806279,41.75,75871.125,0.0,-0.97973,1e-05,3.86184]
[1776417811283,41.75,75870.0325,0.0,-0.97975,1e-05,3.85811]
[1776417811600,41.75,75870.0325,0.0,-0.97975,1e-05,3.85811]
[1776417811690,41.75,75870.0325,0.0,-0.97975,1e-05,3.85811]
[1776417811795,41.75,75870.0325,0.0,-0.97975,1e-05,3.85811]
[1776417811937,41.75,75870.0325,0.0,-0.97975,1e-05,3.85811]
[1776417812013,41.75,75870.0325,0.0,-0.97975,1e-05,3.85826]
[1776417817289,41.75,75870.065,0.0,-0.97974,1e-05,3.8591]
[1776417821045,41.75,75869.78,0.0,-0.97974,1e-05,3.85885]
[1776417821192,41.75,75869.78,0.0,-0.97974,1e-05,3.85885]
[1776417821257,41.75,75869.78,0.0,-0.97974,1e-05,3.859]
[1776417821296,41.75,75869.78,0.0,-0.97974,1e-05,3.859]
[1776417821435,41.75,75869.78,0.0,-0.97974,1e-05,3.859]
[1776417826734,41.75,75867.0675,0.0,-0.97978,1e-05,3.85312]
[1776417826911,41.75,75867.0675,0.0,-0.97978,1e-05,3.85312]
[1776417826936,41.75,75867.0675,0.0,-0.97978,1e-05,3.85312]
[1776417827012,41.76,75867.0675,0.0,-0.97978,1e-05,3.85328]
[1776417830302,41.76,75862.2025,0.0,-0.97985,1e-05,3.84189]
[1776417831361,41.76,75860.9625,0.0,-0.97986,1e-05,3.83904]
[1776417831435,41.76,75860.9625,0.0,-0.97986,1e-05,3.83904]
[1776417832304,41.76,75858.7925,0.0,-0.97989,1e-05,3.83394]
[1776417833305,41.76,75846.8775,0.0,-0.98007,1e-05,3.80518]
[1776417833318,41.76,75846.8775,0.0,-0.98007,1e-05,3.80518]
[1776417833436,41.76,75846.8775,0.0,-0.98007,1e-05,3.80518]
[1776417834306,41.76,75843.03,0.0,-0.98012,1e-05,3.79611]
[1776417838190,41.76,75841.5825,0.0,-0.98014,1e-05,3.79337]
[1776417838265,41.76,75841.5825,0.0,-0.98014,1e-05,3.79362]
[1776417838438,41.76,75841.5825,0.0,-0.98014,1e-05,3.79362]
[1776417838687,41.76,75841.5825,0.0,-0.98014,1e-05,3.79362]
[1776417839311,41.76,75843.3,0.0,-0.98011,1e-05,3.79803]
[1776417844316,41.76,75845.8,0.0,-0.98007,1e-05,3.80529]
[1776417846166,41.77,75846.895,0.0,-0.98005,1e-05,3.80818]
[1776417846189,41.77,75846.895,0.0,-0.98005,1e-05,3.80818]
[1776417846267,41.77,75846.895,0.0,-0.98005,1e-05,3.80841]
[1776417846444,41.77,75846.895,0.0,-0.98005,1e-05,3.80841]
[1776417846692,41.77,75846.895,0.0,-0.98005,1e-05,3.80841]
[1776417851324,41.77,75835.44,0.0,-0.98021,1e-05,3.78186]
[1776417852325,41.77,75826.8775,0.0,-0.98033,1e-05,3.76154]
[1776417852855,41.77,75826.8775,0.0,-0.98033,1e-05,3.76154]
[1776417852938,41.77,75826.8775,0.0,-0.98033,1e-05,3.76154]
[1776417853039,41.77,75826.8775,0.0,-0.98033,1e-05,3.76184]
[1776417853412,41.77,75826.8775,0.0,-0.98033,1e-05,3.76184]
[1776417853435,41.77,75826.8775,0.0,-0.98033,1e-05,3.76184]
[1776417858529,41.77,75827.6175,0.0,-0.98031,1e-05,3.76512]
[1776417858632,41.77,75827.6175,0.0,-0.98031,1e-05,3.76512]
[1776417858687,41.77,75827.6175,0.0,-0.98031,1e-05,3.76512]
[1776417859333,41.78,75827.235,0.0,-0.98031,1e-05,3.7645]
[1776417862714,41.78,75825.7375,0.0,-0.98033,1e-05,3.76182]
[1776417862935,41.78,75825.7375,0.0,-0.98033,1e-05,3.76182]
[1776417863686,41.78,75828.265,0.0,-0.98029,1e-05,3.7682]
[1776417863937,41.78,75828.265,0.0,-0.98029,1e-05,3.7682]
[1776417864338,41.78,75834.965,0.0,-0.98019,1e-05,3.78462]
[1776417868218,41.78,75835.8525,0.0,-0.98017,1e-05,3.78757]
[1776417868435,41.78,75835.8525,0.0,-0.98017,1e-05,3.78782]
[1776417875350,41.79,75835.8075,0.0,-0.98017,1e-05,3.78779]
[1776417877080,41.79,75835.785,0.0,-0.98017,1e-05,3.788]
[1776417877218,41.79,75835.785,0.0,-0.98017,1e-05,3.788]
[1776417877319,41.79,75835.785,0.0,-0.98017,1e-05,3.78826]
[1776417877492,41.79,75835.785,0.0,-0.98017,1e-05,3.78826]
[1776417877686,41.79,75835.785,0.0,-0.98017,1e-05,3.78826]
[1776417880360,41.79,75832.365,0.0,-0.98021,1e-05,3.78081]
[1776417883840,41.79,75832.46,0.0,-0.98021,1e-05,3.78186]
[1776417883936,41.79,75832.46,0.0,-0.98021,1e-05,3.78186]
[1776417884364,41.79,75832.9,0.0,-0.9802,1e-05,3.78319]
[1776417884840,41.79,75832.9,0.0,-0.9802,1e-05,3.78319]
[1776417884937,41.79,75832.9,0.0,-0.9802,1e-05,3.78319]
[1776417885365,41.79,75828.985,0.0,-0.98025,1e-05,3.77403]
[1776417887877,41.79,75828.735,0.0,-0.98025,1e-05,3.77399]
[1776417887936,41.79,75828.735,0.0,-0.98025,1e-05,3.77399]
[1776417888206,41.79,75828.735,0.0,-0.98025,1e-05,3.77399]
[1776417888215,41.8,75828.735,0.0,-0.98025,1e-05,3.77424]
[1776417888441,41.8,75828.735,0.0,-0.98025,1e-05,3.77424]
[1776417889369,41.8,75839.23,0.0,-0.9801,1e-05,3.79984]
[1776417891781,41.8,75840.39,0.0,-0.98008,1e-05,3.80312]
[1776417891936,41.8,75840.39,0.0,-0.98008,1e-05,3.80312]
[1776417898071,41.8,75838.2675,0.0,-0.9801,1e-05,3.79967]
[1776417903106,41.8,75838.4775,0.0,-0.98009,1e-05,3.80137]
[1776417904984,41.81,75839.3875,0.0,-0.98007,1e-05,3.80381]
[1776417905193,41.81,75839.3875,0.0,-0.98007,1e-05,3.80381]
[1776417905258,41.81,75839.3875,0.0,-0.98007,1e-05,3.80402]
[1776417906126,41.81,75845.8025,0.0,-0.97998,1e-05,3.81978]
[1776417906987,41.81,75845.8025,0.0,-0.97998,1e-05,3.81978]
[1776417907195,41.81,75845.8025,0.0,-0.97998,1e-05,3.81978]
[1776417907218,41.81,75845.8025,0.0,-0.97998,1e-05,3.81992]
[1776417908141,41.81,75862.11,0.0,-0.97973,1e-05,3.85983]
[1776417909148,41.81,75870.0675,0.0,-0.97961,1e-05,3.87946]
[1776417910815,41.81,75870.8725,0.0,-0.9796,1e-05,3.88154]
[1776417910934,41.81,75870.8725,0.0,-0.9796,1e-05,3.88154]
[1776417911040,41.81,75870.8725,0.0,-0.9796,1e-05,3.88154]
[1776417911193,41.81,75870.8725,0.0,-0.9796,1e-05,3.88154]
[1776417911294,41.81,75870.8725,0.0,-0.9796,1e-05,3.88166]
[1776417912169,41.81,75867.4475,0.0,-0.97965,1e-05,3.87337]
[1776417916555,41.81,75865.545,0.0,-0.97968,1e-05,3.86919]
[1776417916614,41.81,75865.545,0.0,-0.97968,1e-05,3.86919]
[1776417917208,41.81,75865.545,0.0,-0.97968,1e-05,3.86929]
[1776417918213,41.81,75872.22,0.0,-0.97958,1e-05,3.88574]
[1776417919220,41.81,75886.0775,0.0,-0.97937,2e-05,3.92]
[1776417920227,41.81,75889.79,0.0,-0.97931,2e-05,3.92923]
[1776417920810,41.81,75889.79,0.0,-0.97931,2e-05,3.92923]
[1776417920940,41.81,75889.79,0.0,-0.97931,2e-05,3.92923]
[1776417920971,41.81,75889.79,0.0,-0.97931,2e-05,3.92923]
[1776417921205,41.81,75889.79,0.0,-0.97931,2e-05,3.92923]
[1776417921234,41.81,75889.79,0.0,-0.97931,2e-05,3.92925]
[1776417924254,41.81,75883.8675,0.0,-0.9794,2e-05,3.91469]
[1776417929291,41.81,75882.89,0.0,-0.97941,2e-05,3.91249]
[1776417929436,41.81,75882.89,0.0,-0.97941,2e-05,3.91255]
[1776417930411,41.81,75880.38,0.0,-0.97945,2e-05,3.9064]
[1776417932487,41.81,75880.3075,0.0,-0.97946,2e-05,3.90455]
[1776417932689,41.81,75880.3075,0.0,-0.97946,2e-05,3.90455]
[1776417933318,41.81,75880.3075,0.0,-0.97946,2e-05,3.90462]
[1776417934325,41.81,75877.8575,0.0,-0.9795,2e-05,3.89865]
[1776417935021,41.81,75877.8575,0.0,-0.9795,2e-05,3.89865]
[1776417935190,41.81,75877.8575,0.0,-0.9795,2e-05,3.89865]
[1776417936339,41.81,75875.2825,0.0,-0.97953,1e-05,3.89245]
[1776417937346,41.81,75882.2375,0.0,-0.97943,2e-05,3.90967]
[1776417937959,41.81,75882.2375,0.0,-0.97943,2e-05,3.90967]
[1776417938194,41.81,75882.2375,0.0,-0.97943,2e-05,3.90967]
[1776417939360,41.81,75884.9275,0.0,-0.97939,2e-05,3.9164]
[1776417940367,41.81,75890.38,0.0,-0.97931,2e-05,3.92994]
[1776417942381,41.81,75892.695,0.0,-0.97927,2e-05,3.93572]
[1776417947416,41.81,75893.37,0.0,-0.97926,2e-05,3.93745]
[1776417947620,41.81,75893.37,0.0,-0.97926,2e-05,3.93745]
[1776417947690,41.81,75893.37,0.0,-0.97926,2e-05,3.93745]
[1776417948422,41.81,75893.37,0.0,-0.97926,2e-05,3.93746]
[1776417951601,41.81,75894.53,0.0,-0.97924,2e-05,3.94037]
[1776417951685,41.81,75894.53,0.0,-0.97924,2e-05,3.94037]
[1776417957234,41.81,75893.975,0.0,-0.97925,2e-05,3.93902]
[1776417957476,41.81,75893.975,0.0,-0.97925,2e-05,3.93903]
[1776417958441,41.81,75890.255,0.0,-0.97931,2e-05,3.92981]
[1776417959442,41.81,75881.3375,0.0,-0.97944,2e-05,3.90778]
[1776417962445,41.81,75877.8225,0.0,-0.97949,2e-05,3.8993]
[1776417962794,41.81,75877.8225,0.0,-0.97949,2e-05,3.8993]
[1776417962936,41.81,75877.8225,0.0,-0.97949,2e-05,3.8993]
[1776417963446,41.81,75874.68,0.0,-0.97954,1e-05,3.89164]
[1776417963935,41.81,75874.68,0.0,-0.97954,1e-05,3.89164]
[1776417964447,41.81,75875.3625,0.0,-0.97953,1e-05,3.89341]
[1776417969452,41.82,75873.81,0.0,-0.97955,1e-05,3.89001]
[1776417972082,41.82,75873.315,0.0,-0.97955,1e-05,3.88897]
[1776417972190,41.82,75873.315,0.0,-0.97955,1e-05,3.88897]
[1776417974144,41.82,75871.555,0.0,-0.97958,1e-05,3.88483]
[1776417974190,41.82,75871.555,0.0,-0.97958,1e-05,3.88483]
[1776417975458,41.82,75884.585,0.0,-0.97938,2e-05,3.91711]
[1776417976459,41.82,75890.735,0.0,-0.97929,2e-05,3.93239]
[1776417977672,41.82,75892.555,0.0,-0.97926,2e-05,3.93692]
[1776417977693,41.82,75892.555,0.0,-0.97926,2e-05,3.93692]
[1776417978365,41.82,75892.555,0.0,-0.97926,2e-05,3.93692]
[1776417978435,41.82,75892.555,0.0,-0.97926,2e-05,3.93692]
[1776417978462,41.82,75890.9475,0.0,-0.97929,2e-05,3.93295]
[1776417982500,41.82,75889.7825,0.0,-0.9793,2e-05,3.93015]
[1776417982712,41.82,75889.7825,0.0,-0.9793,2e-05,3.93015]
[1776417983551,41.82,75888.595,0.0,-0.97932,2e-05,3.92723]
[1776417983688,41.82,75888.595,0.0,-0.97932,2e-05,3.92723]
[1776417984468,41.82,75889.315,0.0,-0.97931,2e-05,3.92904]
[1776417989473,41.82,75890.335,0.0,-0.97929,2e-05,3.93168]
[1776417990774,41.82,75890.07,0.0,-0.9793,2e-05,3.93104]
[1776417990939,41.82,75890.07,0.0,-0.9793,2e-05,3.93104]
[1776417993051,41.82,75890.895,0.0,-0.97929,2e-05,3.93131]
[1776417993193,41.82,75890.895,0.0,-0.97929,2e-05,3.93131]
[1776417994183,41.82,75890.895,0.0,-0.97929,2e-05,3.93131]
[1776417994434,41.82,75890.895,0.0,-0.97929,2e-05,3.93131]
[1776417994477,41.82,75890.895,0.0,-0.97929,2e-05,3.9313]
[1776417995479,41.82,75897.9975,0.0,-0.97919,2e-05,3.94896]
[1776418000484,41.82,75896.5775,0.0,-0.97921,2e-05,3.9454]
[1776418002486,41.82,75888.2875,0.0,-0.97933,2e-05,3.92483]
[1776418007491,41.82,75879.0125,0.0,-0.97947,2e-05,3.9021]
[1776418012496,41.82,75879.0175,0.0,-0.97947,2e-05,3.90245]
[1776418017501,41.82,75877.3925,0.0,-0.97949,2e-05,3.8988]
[1776418022506,41.82,75876.755,0.0,-0.9795,1e-05,3.89761]
[1776418023507,41.82,75872.825,0.0,-0.97956,1e-05,3.88801]
[1776418028514,41.82,75874.185,0.0,-0.97953,1e-05,3.89179]
[1776418030516,41.82,75884.035,0.0,-0.97939,2e-05,3.91624]
[1776418035521,41.82,75883.3825,0.0,-0.97939,2e-05,3.91485]
[1776418038524,41.82,75876.015,0.0,-0.9795,1e-05,3.89683]
[1776418043529,41.82,75873.2225,0.0,-0.97954,1e-05,3.89039]
[1776418048534,41.83,75872.3675,0.0,-0.97955,1e-05,3.88874]
[1776418051537,41.83,75875.98,0.0,-0.97951,1e-05,3.89609]
[1776418056541,41.83,75877.18,0.0,-0.97949,2e-05,3.89942]
[1776418061546,41.83,75880.01,0.0,-0.97944,2e-05,3.90675]
[1776418066551,41.83,75883.81,0.0,-0.97938,2e-05,3.91643]
[1776418069268,41.83,75888.45,0.0,-0.97931,2e-05,3.928]
[1776418071282,41.83,75893.045,0.0,-0.97924,2e-05,3.9394]
[1776418072289,41.83,75898.84,0.0,-0.97916,2e-05,3.95378]
[1776418073296,41.83,75906.7225,0.0,-0.97904,2e-05,3.97342]
[1776418076318,41.83,75911.5325,0.0,-0.97896,2e-05,3.98527]
[1776418079338,41.83,75915.925,0.0,-0.9789,2e-05,3.99603]
[1776418082764,41.83,75916.9675,0.0,-0.97888,2e-05,3.99837]
[1776418082937,41.83,75916.9675,0.0,-0.97888,2e-05,3.99837]
[1776418084374,41.83,75916.9125,0.0,-0.97888,2e-05,3.99808]
[1776418085497,41.83,75916.9125,0.0,-0.97888,2e-05,3.99808]
[1776418086389,41.83,75909.1,0.0,-0.97901,2e-05,3.97831]
[1776418087397,41.83,75921.815,0.0,-0.97881,2e-05,4.01015]
[1776418088883,41.83,75923.265,0.0,-0.97879,2e-05,4.01369]
[1776418089959,41.82,75923.265,0.0,-0.9788,2e-05,4.01257]
[1776418090417,41.82,75923.265,0.0,-0.9788,2e-05,4.0124]
[1776418091424,41.82,75937.435,0.0,-0.97858,2e-05,4.04802]
[1776418092431,41.82,75949.9375,0.0,-0.97839,2e-05,4.07959]
[1776418093174,41.82,75949.9375,0.0,-0.97839,2e-05,4.07959]
[1776418094446,41.82,75958.7075,0.0,-0.97825,2e-05,4.10151]
[1776418095154,41.82,75958.7075,0.0,-0.97825,2e-05,4.10151]
[1776418098864,41.82,75957.85,0.0,-0.97827,2e-05,4.09881]
[1776418099505,41.8,75957.85,0.0,-0.9783,2e-05,4.09311]
[1776418099842,41.8,75957.85,0.0,-0.9783,2e-05,4.09311]
[1776418100633,41.79,75957.85,0.0,-0.97834,2e-05,4.08717]
[1776418101520,41.79,75957.85,0.0,-0.97834,2e-05,4.08667]
[1776418102527,41.79,76152.1525,0.0,-0.97511,2e-05,4.60594]
[1776418102881,41.79,76152.1525,0.0,-0.97511,2e-05,4.60594]
[1776418103537,41.79,76152.1525,0.0,-0.97511,2e-05,4.60626]
[1776418104541,41.79,76179.89,0.0,-0.97462,2e-05,4.68452]
[1776418105550,41.79,76188.2275,0.0,-0.97447,2e-05,4.70847]
[1776418105638,41.79,76188.2275,0.0,-0.97447,2e-05,4.70847]
[1776418106555,41.79,76188.2275,0.0,-0.97446,2e-05,4.70879]
[1776418107563,41.79,76180.385,0.0,-0.9746,2e-05,4.68686]
[1776418109549,41.79,76183.605,0.0,-0.97454,2e-05,4.6963]
[1776418109577,41.79,76183.605,0.0,-0.97454,2e-05,4.69662]
[1776418110584,41.79,76179.3575,0.0,-0.97461,2e-05,4.68491]
[1776418111711,41.79,76179.83,0.0,-0.97461,2e-05,4.68452]
[1776418112609,41.79,76211.995,0.0,-0.97403,2e-05,4.77632]
[1776418112632,41.79,76211.995,0.0,-0.97403,2e-05,4.77632]
[1776418113610,41.79,76240.625,0.0,-0.97351,2e-05,4.85899]
[1776418114611,41.8,76264.8525,0.0,-0.97304,2e-05,4.93116]
[1776418116276,41.8,76262.05,0.0,-0.9731,2e-05,4.92287]
[1776418116369,41.8,76262.05,0.0,-0.9731,2e-05,4.92293]
[1776418117614,41.8,76232.795,0.0,-0.97364,2e-05,4.83777]
[1776418118326,41.8,76232.795,0.0,-0.97364,2e-05,4.83777]
[1776418118357,41.8,76232.795,0.0,-0.97364,2e-05,4.83777]
[1776418119616,41.8,76252.8525,0.0,-0.97327,2e-05,4.89606]
[1776418122254,41.8,76252.17,0.0,-0.97328,2e-05,4.89402]
[1776418122326,41.8,76252.17,0.0,-0.97328,2e-05,4.89398]
[1776418123620,41.8,76263.2575,0.0,-0.97307,2e-05,4.92635]
[1776418125622,41.8,76279.3925,0.0,-0.97277,2e-05,4.9736]
[1776418126577,41.8,76279.3925,0.0,-0.97277,2e-05,4.9736]
[1776418126625,41.8,76286.93,0.0,-0.97263,2e-05,4.99571]
[1776418127626,41.8,76279.83,0.0,-0.97277,2e-05,4.97455]
[1776418128627,41.8,76275.005,0.0,-0.97286,2e-05,4.96018]
[1776418129629,41.79,76288.28,0.0,-0.97261,2e-05,4.99922]
[1776418133633,41.79,76292.595,0.0,-0.97253,2e-05,5.01122]
[1776418135961,41.79,76290.275,0.0,-0.97258,2e-05,5.00392]
[1776418135967,41.79,76290.275,0.0,-0.97258,2e-05,5.00378]
[1776418137637,41.79,76277.6325,0.0,-0.97282,2e-05,4.96624]
[1776418138639,41.79,76269.475,0.0,-0.97297,2e-05,4.94211]
[1776418139638,41.79,76283.915,0.0,-0.9727,2e-05,4.98453]
[1776418139841,41.79,76283.915,0.0,-0.9727,2e-05,4.98453]
[1776418140639,41.79,76302.175,0.0,-0.97235,2e-05,5.0385]
[1776418141945,41.79,76302.8625,0.0,-0.97234,2e-05,5.04029]
[1776418142196,41.79,76302.8625,0.0,-0.97234,2e-05,5.04029]
[1776418143500,41.79,76302.8625,0.0,-0.97234,2e-05,5.04003]
[1776418143577,41.79,76302.8625,0.0,-0.97235,2e-05,5.03973]
[1776418146656,41.79,76312.1025,0.0,-0.97217,2e-05,5.06646]
[1776418147218,41.79,76312.1025,0.0,-0.97217,2e-05,5.06646]
[1776418147240,41.79,76312.1025,0.0,-0.97218,2e-05,5.06615]
[1776418148662,41.79,76316.225,0.0,-0.9721,2e-05,5.07818]
[1776418149273,41.79,76316.225,0.0,-0.9721,2e-05,5.07818]
[1776418149374,41.78,76316.225,0.0,-0.9721,2e-05,5.07778]
[1776418150664,41.78,76355.4,0.0,-0.97134,2e-05,5.19571]
[1776418152666,41.78,76363.7025,0.0,-0.97118,2e-05,5.21995]
[1776418153170,41.78,76363.7025,0.0,-0.97118,2e-05,5.21995]
[1776418153667,41.78,76364.58,0.0,-0.97117,2e-05,5.22207]
[1776418153724,41.78,76364.58,0.0,-0.97117,2e-05,5.22207]
[1776418154668,41.78,76340.815,0.0,-0.97164,2e-05,5.14928]
[1776418155669,41.78,76356.3925,0.0,-0.97134,2e-05,5.1961]
[1776418157294,41.78,76356.3925,0.0,-0.97134,2e-05,5.19556]
[1776418157323,41.78,76356.3925,0.0,-0.97134,2e-05,5.19501]
[1776418157944,41.77,76361.745,0.0,-0.97124,2e-05,5.21084]
[1776418158934,41.77,76361.745,0.0,-0.97124,2e-05,5.21084]
[1776418159673,41.77,76348.135,0.0,-0.97151,2e-05,5.1689]
[1776418160966,41.76,76345.87,0.0,-0.97159,2e-05,5.15766]
[1776418161973,41.76,76332.28,0.0,-0.97186,2e-05,5.11616]
[1776418162786,41.76,76332.28,0.0,-0.97186,2e-05,5.11616]
[1776418162980,41.76,76332.28,0.0,-0.97186,2e-05,5.11576]
[1776418163987,41.76,76335.815,0.0,-0.97179,2e-05,5.12605]
[1776418165452,41.76,76335.815,0.0,-0.97179,2e-05,5.12605]
[1776418165548,41.76,76335.815,0.0,-0.97179,2e-05,5.12569]
[1776418165983,41.76,76335.815,0.0,-0.97179,2e-05,5.12569]
[1776418166000,41.76,76335.815,0.0,-0.9718,2e-05,5.12531]
[1776418168016,41.76,76327.6,0.0,-0.97196,2e-05,5.09981]
[1776418169590,41.76,76327.6,0.0,-0.97196,2e-05,5.09981]
[1776418169683,41.76,76330.9475,0.0,-0.9719,2e-05,5.10952]
[1776418171036,41.75,76334.935,0.0,-0.97186,2e-05,5.11518]
[1776418172044,41.75,76329.11,0.0,-0.97198,2e-05,5.09729]
[1776418173051,41.75,76327.3375,0.0,-0.97201,2e-05,5.09157]
[1776418174058,41.75,76335.3075,0.0,-0.97186,2e-05,5.11515]
[1776418175065,41.74,76345.3775,0.0,-0.97167,2e-05,5.14522]
[1776418176072,41.74,76335.365,0.0,-0.97186,2e-05,5.11461]
[1776418177079,41.74,76326.6825,0.0,-0.97204,2e-05,5.08814]
[1776418179456,41.74,76323.7775,0.0,-0.97209,2e-05,5.07907]
[1776418179557,41.74,76323.7775,0.0,-0.9721,2e-05,5.07871]
[1776418180101,41.74,76330.5725,0.0,-0.97197,2e-05,5.0988]
[1776418181602,41.74,76330.5725,0.0,-0.97197,2e-05,5.0988]
[1776418181675,41.74,76330.5725,0.0,-0.97197,2e-05,5.09848]
[1776418182696,41.74,76317.62,0.0,-0.97222,2e-05,5.05931]
[1776418183127,41.74,76317.62,0.0,-0.97222,2e-05,5.05897]
[1776418184134,41.74,76328.1025,0.0,-0.97202,2e-05,5.09005]
[1776418185206,41.74,76328.1025,0.0,-0.97202,2e-05,5.09005]
[1776418185304,41.74,76328.1025,0.0,-0.97203,2e-05,5.08968]
[1776418186149,41.74,76336.21,0.0,-0.97187,2e-05,5.11377]
[1776418187340,41.74,76336.21,0.0,-0.97187,2e-05,5.11377]
[1776418187482,41.74,76336.21,0.0,-0.97187,2e-05,5.11377]
[1776418187578,41.74,76336.21,0.0,-0.97187,2e-05,5.11344]
[1776418188626,41.74,76336.21,0.0,-0.97187,2e-05,5.11344]
[1776418188696,41.73,76336.21,0.0,-0.97187,2e-05,5.1132]
[1776418189312,41.73,76336.21,0.0,-0.97187,2e-05,5.1132]
[1776418189318,41.73,76336.21,0.0,-0.97188,2e-05,5.11303]
[1776418190177,41.73,76294.8125,0.0,-0.97267,2e-05,4.98911]
[1776418191184,41.73,76283.9275,0.0,-0.97288,2e-05,4.95678]
[1776418192191,41.73,76288.6075,0.0,-0.97279,2e-05,4.97045]
[1776418193198,41.73,76292.2125,0.0,-0.97273,2e-05,4.98098]
[1776418193900,41.73,76292.2125,0.0,-0.97273,2e-05,4.98098]
[1776418194226,41.73,76292.2125,0.0,-0.97273,2e-05,4.98083]
[1776418195425,41.73,76292.2125,0.0,-0.97273,2e-05,4.98083]
[1776418195522,41.73,76292.2125,0.0,-0.97273,2e-05,4.98063]
[1776418196222,41.73,76301.5175,0.0,-0.97255,2e-05,5.00804]
[1776418199288,41.73,76295.0975,0.0,-0.97268,2e-05,4.98861]
[1776418199303,41.73,76295.0975,0.0,-0.97268,2e-05,4.98842]
[1776418200261,41.73,76299.4325,0.0,-0.9726,2e-05,5.00111]
[1776418201268,41.73,76295.75,0.0,-0.97267,2e-05,4.99004]
[1776418202275,41.73,76290.81,0.0,-0.97276,2e-05,4.97523]
[1776418203113,41.73,76290.81,0.0,-0.97276,2e-05,4.97523]
[1776418203282,41.73,76290.81,0.0,-0.97276,2e-05,4.97503]
[1776418204289,41.73,76302.53,0.0,-0.97254,2e-05,5.00952]
[1776418205299,41.72,76318.205,0.0,-0.97226,2e-05,5.05311]
[1776418206305,41.72,76326.55,0.0,-0.9721,2e-05,5.07788]
[1776418207008,41.72,76326.55,0.0,-0.9721,2e-05,5.07788]
[1776418207312,41.72,76326.55,0.0,-0.9721,2e-05,5.07764]
[1776418208322,41.72,76311.485,0.0,-0.9724,2e-05,5.03233]
[1776418209327,41.72,76306.1475,0.0,-0.97251,2e-05,5.01461]
[1776418210353,41.72,76300.14,0.0,-0.97263,2e-05,4.99661]
[1776418211220,41.72,76300.14,0.0,-0.97263,2e-05,4.99661]
[1776418211735,41.72,76284.8425,0.0,-0.97292,2e-05,4.95124]
[1776418213737,41.72,76274.82,0.0,-0.97311,2e-05,4.92169]
[1776418214381,41.72,76274.82,0.0,-0.97311,2e-05,4.92192]
[1776418215750,41.72,76244.55,0.0,-0.97367,2e-05,4.8337]
[1776418216129,41.72,76244.55,0.0,-0.97367,2e-05,4.8337]
[1776418216404,41.72,76244.55,0.0,-0.97367,2e-05,4.8337]
[1776418218746,41.72,76227.955,0.0,-0.97395,2e-05,4.7891]
[1776418220749,41.73,76218.8775,0.0,-0.97411,2e-05,4.76356]
[1776418222750,41.73,76207.8575,0.0,-0.97431,2e-05,4.7325]
[1776418223688,41.73,76207.8575,0.0,-0.97431,2e-05,4.7325]
[1776418223751,41.73,76201.28,0.0,-0.97443,2e-05,4.71404]
[1776418224636,41.73,76201.28,0.0,-0.97443,2e-05,4.71404]
[1776418224749,41.73,76201.28,0.0,-0.97443,2e-05,4.71404]
[1776418224752,41.73,76188.0725,0.0,-0.97466,2e-05,4.6769]
[1776418225911,41.73,76188.0725,0.0,-0.97466,2e-05,4.6769]
[1776418226757,41.73,76162.265,0.0,-0.97512,2e-05,4.60514]
[1776418227758,41.73,76147.4875,0.0,-0.97537,2e-05,4.56446]
[1776418228759,41.73,76138.8275,0.0,-0.97552,2e-05,4.541]
[1776418229603,41.73,76138.8275,0.0,-0.97552,2e-05,4.541]
[1776418229652,41.73,76138.8275,0.0,-0.97552,2e-05,4.54158]
[1776418230761,41.73,76128.055,0.0,-0.9757,2e-05,4.51243]
[1776418231695,41.73,76128.055,0.0,-0.9757,2e-05,4.51243]
[1776418231762,41.74,76132.1825,0.0,-0.97563,2e-05,4.52242]
[1776418232763,41.74,76139.9225,0.0,-0.9755,2e-05,4.54438]
[1776418233764,41.74,76144.1775,0.0,-0.97542,2e-05,4.55671]
[1776418234765,41.74,76135.25,0.0,-0.97557,2e-05,4.53256]
[1776418235723,41.74,76135.25,0.0,-0.97557,2e-05,4.53256]
[1776418235766,41.74,76131.765,0.0,-0.97563,2e-05,4.52352]
[1776418235852,41.74,76131.765,0.0,-0.97563,2e-05,4.52352]
[1776418236767,41.74,76131.05,0.0,-0.97564,2e-05,4.52214]
[1776418239574,41.75,76130.0225,0.0,-0.97564,2e-05,4.52112]
[1776418240581,41.75,76120.1925,0.0,-0.97581,2e-05,4.49474]
[1776418241588,41.75,76109.1875,0.0,-0.97599,2e-05,4.46524]
[1776418242595,41.75,76113.2725,0.0,-0.97592,2e-05,4.47705]
[1776418243700,41.75,76113.2725,0.0,-0.97592,2e-05,4.47705]
[1776418243754,41.75,76113.2725,0.0,-0.97591,2e-05,4.47762]
[1776418244611,41.75,76133.165,0.0,-0.97557,2e-05,4.53291]
[1776418245617,41.76,76136.8375,0.0,-0.9755,2e-05,4.54361]
[1776418247695,41.76,76138.74,0.0,-0.97546,2e-05,4.54941]
[1776418247778,41.76,76142.19,0.0,-0.9754,2e-05,4.55951]
[1776418249975,41.76,76140.7275,0.0,-0.97542,2e-05,4.55653]
[1776418250656,41.76,76140.7275,0.0,-0.97542,2e-05,4.55653]
[1776418251746,41.76,76140.7275,0.0,-0.97542,2e-05,4.55653]
[1776418251783,41.76,76136.65,0.0,-0.97549,2e-05,4.54578]
[1776418252671,41.76,76136.65,0.0,-0.97548,2e-05,4.54721]
[1776418253680,41.76,76090.72,0.0,-0.97627,2e-05,4.42129]
[1776418254691,41.77,76090.72,0.0,-0.97626,2e-05,4.42214]
[1776418255630,41.77,76090.72,0.0,-0.97626,2e-05,4.42214]
[1776418255697,41.77,76090.72,0.0,-0.97626,2e-05,4.42215]
[1776418256800,41.77,75957.0425,0.0,-0.97844,2e-05,4.07081]
[1776418257231,41.77,75957.0425,0.0,-0.97844,2e-05,4.07081]
[1776418257718,41.77,75957.0425,0.0,-0.97843,2e-05,4.07124]
[1776418258725,41.77,75940.4225,0.0,-0.97868,2e-05,4.03034]
[1776418259732,41.78,75941.43,0.0,-0.97866,2e-05,4.03419]
[1776418260739,41.78,75954.2775,0.0,-0.97845,2e-05,4.06816]
[1776418262753,41.79,75959.43,0.0,-0.97836,2e-05,4.08392]
[1776418263699,41.79,75959.43,0.0,-0.97836,2e-05,4.08392]
[1776418263760,41.79,75959.43,0.0,-0.97835,2e-05,4.08527]
[1776418264691,41.79,75959.43,0.0,-0.97835,2e-05,4.08527]
[1776418264772,41.79,75959.43,0.0,-0.97834,2e-05,4.08666]
[1776418265779,41.79,75932.625,0.0,-0.97876,2e-05,4.01851]
[1776418266787,41.8,75932.625,0.0,-0.97875,2e-05,4.01986]
[1776418267794,41.8,75859.49,0.0,-0.97985,1e-05,3.83896]
[1776418268570,41.8,75859.49,0.0,-0.97985,1e-05,3.83896]
[1776418268801,41.8,75859.49,0.0,-0.97984,1e-05,3.83966]
[1776418269607,41.8,75859.49,0.0,-0.97984,1e-05,3.83966]
[1776418269808,41.8,75859.49,0.0,-0.97984,1e-05,3.84024]
[1776418270828,41.8,75895.2275,0.0,-0.97931,2e-05,3.92814]
[1776418271835,41.8,75928.18,0.0,-0.9788,2e-05,4.01107]
[1776418272841,41.8,75910.8225,0.0,-0.97906,2e-05,3.96799]
[1776418272865,41.8,75910.8225,0.0,-0.97906,2e-05,3.96799]
[1776418273842,41.8,75888.33,0.0,-0.9794,2e-05,3.91206]
[1776418274843,41.8,75869.375,0.0,-0.97969,1e-05,3.86547]
[1776418276849,41.81,75875.415,0.0,-0.97959,1e-05,3.8811]
[1776418277850,41.81,75857.6625,0.0,-0.97985,1e-05,3.83832]
[1776418278851,41.81,75853.06,0.0,-0.97992,1e-05,3.82785]
[1776418279343,41.81,75853.06,0.0,-0.97992,1e-05,3.82785]
[1776418279852,41.81,75846.95,0.0,-0.98,1e-05,3.81321]
[1776418280853,41.81,75839.245,0.0,-0.98011,1e-05,3.79533]
[1776418282855,41.82,75857.0,0.0,-0.97984,1e-05,3.84]
[1776418283232,41.82,75857.0,0.0,-0.97984,1e-05,3.84]
[1776418283856,41.82,75873.4525,0.0,-0.97959,1e-05,3.88098]
[1776418285858,41.82,75858.455,0.0,-0.97981,1e-05,3.84503]
[1776418286066,41.82,75858.455,0.0,-0.97981,1e-05,3.84503]
[1776418286859,41.82,75869.27,0.0,-0.97965,1e-05,3.8722]
[1776418287860,41.82,75880.7475,0.0,-0.97947,2e-05,3.90109]
[1776418288861,41.82,75869.1475,0.0,-0.97964,1e-05,3.87264]
[1776418289950,41.82,75872.55,0.0,-0.97959,1e-05,3.8811]
[1776418290863,41.82,75878.9075,0.0,-0.97949,2e-05,3.8974]
[1776418291864,41.82,75882.42,0.0,-0.97945,2e-05,3.90432]
[1776418292865,41.83,75871.0575,0.0,-0.97962,1e-05,3.87643]
[1776418294867,41.83,75874.75,0.0,-0.97956,1e-05,3.88572]
[1776418296869,41.83,75869.5275,0.0,-0.97964,1e-05,3.87308]
[1776418298871,41.83,75874.6225,0.0,-0.97956,1e-05,3.88583]
[1776418303877,41.83,75884.0325,0.0,-0.97941,2e-05,3.90998]
[1776418304878,41.83,75901.2675,0.0,-0.97915,2e-05,3.95277]
[1776418306280,41.83,75902.695,0.0,-0.97913,2e-05,3.95631]
[1776418306880,41.83,75906.9475,0.0,-0.97906,2e-05,3.96782]
[1776418307883,41.83,75928.6925,0.0,-0.97872,2e-05,4.02327]
[1776418308884,41.84,75914.345,0.0,-0.97894,2e-05,3.988]
[1776418310072,41.84,75911.855,0.0,-0.97897,2e-05,3.98261]
[1776418310886,41.84,75912.6775,0.0,-0.97895,2e-05,3.98553]
[1776418311887,41.84,75909.16,0.0,-0.979,2e-05,3.97759]
[1776418312207,41.84,75909.16,0.0,-0.979,2e-05,3.97759]
[1776418312888,41.84,75893.47,0.0,-0.97923,2e-05,3.93936]
[1776418314247,41.85,75891.865,0.0,-0.97925,2e-05,3.93631]
[1776418314890,41.85,75890.275,0.0,-0.97927,2e-05,3.93329]
[1776418315891,41.85,75904.405,0.0,-0.97905,2e-05,3.96938]
[1776418317893,41.86,75893.9625,0.0,-0.9792,2e-05,3.94515]
[1776418318017,41.86,75893.9625,0.0,-0.9792,2e-05,3.94515]
[1776418318894,41.86,75896.6375,0.0,-0.97915,2e-05,3.95272]
[1776418320896,41.86,75900.815,0.0,-0.97908,2e-05,3.96492]
[1776418321897,41.86,75896.855,0.0,-0.97913,2e-05,3.95594]
[1776418322669,41.86,75896.855,0.0,-0.97913,2e-05,3.95594]
[1776418322758,41.87,75896.855,0.0,-0.97913,2e-05,3.9569]
[1776418323901,41.87,75855.245,0.0,-0.97974,1e-05,3.85521]
[1776418324205,41.87,75855.245,0.0,-0.97974,1e-05,3.85521]
[1776418324902,41.87,75850.8925,0.0,-0.9798,1e-05,3.84565]
[1776418326904,41.88,75872.0875,0.0,-0.97947,2e-05,3.8997]
[1776418327905,41.88,75880.9,0.0,-0.97934,2e-05,3.92242]
[1776418329575,41.88,75881.8975,0.0,-0.97931,2e-05,3.92584]
[1776418329667,41.88,75881.8975,0.0,-0.97931,2e-05,3.92677]
[1776418330908,41.89,75884.7275,0.0,-0.97926,2e-05,3.93472]
[1776418332910,41.89,75881.125,0.0,-0.9793,2e-05,3.92766]
[1776418333912,41.89,75874.965,0.0,-0.97939,2e-05,3.91337]
[1776418333932,41.89,75874.965,0.0,-0.97939,2e-05,3.91337]
[1776418334913,41.9,75855.955,0.0,-0.97967,1e-05,3.86763]
[1776418337846,41.9,75849.935,0.0,-0.97974,1e-05,3.85502]
[1776418337908,41.9,75849.935,0.0,-0.97974,1e-05,3.85606]
[1776418338917,41.91,75855.295,0.0,-0.97965,1e-05,3.87021]
[1776418339918,41.91,75851.8575,0.0,-0.9797,1e-05,3.86283]
[1776418341920,41.92,75855.295,0.0,-0.97963,1e-05,3.87331]
[1776418341947,41.92,75855.295,0.0,-0.97963,1e-05,3.87331]
[1776418342187,41.92,75855.295,0.0,-0.97963,1e-05,3.87331]
[1776418345924,41.93,75850.61,0.0,-0.97968,1e-05,3.8659]
[1776418346925,41.93,75841.685,0.0,-0.9798,1e-05,3.84517]
[1776418347926,41.93,75837.085,0.0,-0.97986,1e-05,3.83505]
[1776418349931,41.93,75817.525,0.0,-0.98015,1e-05,3.7881]
[1776418351933,41.93,75813.545,0.0,-0.98021,1e-05,3.77725]
[1776418352914,41.93,75813.545,0.0,-0.98021,1e-05,3.77725]
[1776418352934,41.93,75808.69,0.0,-0.98028,1e-05,3.76587]
[1776418356938,41.94,75803.07,0.0,-0.98036,1e-05,3.75354]
[1776418360942,41.94,75805.7575,0.0,-0.98031,1e-05,3.76116]
[1776418363945,41.94,75802.55,0.0,-0.98035,1e-05,3.75435]
[1776418365947,41.94,75798.5575,0.0,-0.9804,1e-05,3.74542]
[1776418367693,41.94,75798.9175,0.0,-0.9804,1e-05,3.74659]
[1776418367779,41.95,75798.9175,0.0,-0.98039,1e-05,3.7471]
[1776418368954,41.95,75760.8325,0.0,-0.98093,1e-05,3.65737]
[1776418369955,41.95,75748.22,0.0,-0.98111,1e-05,3.62837]
[1776418370956,41.95,75757.41,0.0,-0.98098,1e-05,3.65031]
[1776418370982,41.95,75757.41,0.0,-0.98098,1e-05,3.65031]
[1776418371957,41.95,75760.3525,0.0,-0.98093,1e-05,3.65767]
[1776418373202,41.95,75760.235,0.0,-0.98093,1e-05,3.65784]
[1776418373439,41.95,75760.235,0.0,-0.98093,1e-05,3.65784]
[1776418373959,41.95,75757.5275,0.0,-0.98097,1e-05,3.65196]
[1776418374960,41.95,75754.82,0.0,-0.981,1e-05,3.64609]
[1776418375961,41.96,75759.8,0.0,-0.98093,1e-05,3.65821]
[1776418378964,41.96,75754.5825,0.0,-0.98099,1e-05,3.64736]
[1776418380860,41.96,75754.08,0.0,-0.981,1e-05,3.64665]
[1776418380903,41.96,75754.08,0.0,-0.98099,1e-05,3.64714]
[1776418381967,41.96,75731.66,0.0,-0.9813,1e-05,3.5955]
[1776418382975,41.96,75721.73,0.0,-0.98144,1e-05,3.57316]
[1776418384422,41.96,75721.73,0.0,-0.98144,1e-05,3.57316]
[1776418384977,41.97,75707.6125,0.0,-0.98162,1e-05,3.54196]
[1776418385979,41.99,75691.06,0.0,-0.98181,1e-05,3.51113]
[1776418386453,41.99,75691.06,0.0,-0.98181,1e-05,3.51113]
[1776418386574,41.99,75691.06,0.0,-0.98181,1e-05,3.51113]
[1776418386980,42.01,75684.9725,0.0,-0.98185,1e-05,3.5043]
[1776418387984,42.02,75699.625,0.0,-0.98161,1e-05,3.54399]
[1776418388985,42.02,75727.18,0.0,-0.98123,1e-05,3.60796]
[1776418389537,42.02,75727.18,0.0,-0.98123,1e-05,3.60796]
[1776418389935,42.02,75727.18,0.0,-0.98123,1e-05,3.60796]
[1776418389976,42.02,75727.18,0.0,-0.98122,1e-05,3.60845]
[1776418390730,42.03,75736.08,0.0,-0.9811,1e-05,3.62959]
[1776418391737,42.03,75745.0475,0.0,-0.98097,1e-05,3.65096]
[1776418393990,42.03,75755.155,0.0,-0.98082,1e-05,3.67551]
[1776418394446,42.03,75755.155,0.0,-0.98082,1e-05,3.67551]
[1776418394762,42.03,75755.155,0.0,-0.98082,1e-05,3.67551]
[1776418395768,42.03,75755.155,0.0,-0.98082,1e-05,3.6762]
[1776418396172,42.03,75755.155,0.0,-0.98082,1e-05,3.6762]
[1776418396774,42.03,75755.155,0.0,-0.98081,1e-05,3.67656]
[1776418397782,42.03,75770.6225,0.0,-0.98059,1e-05,3.71344]
[1776418399002,42.03,75761.3625,0.0,-0.98072,1e-05,3.69194]
[1776418400079,42.03,75761.3625,0.0,-0.98072,1e-05,3.69194]
[1776418401005,42.04,75781.985,0.0,-0.98042,1e-05,3.74149]
[1776418401836,42.04,75781.985,0.0,-0.98042,1e-05,3.74183]
[1776418402843,42.04,75773.205,0.0,-0.98054,1e-05,3.72129]
[1776418403850,42.04,75773.3225,0.0,-0.98054,1e-05,3.72195]
[1776418404857,42.04,75760.845,0.0,-0.98072,1e-05,3.69287]
[1776418405864,42.04,75748.6375,0.0,-0.98089,1e-05,3.66466]
[1776418406200,42.04,75748.6375,0.0,-0.98089,1e-05,3.66466]
[1776418406871,42.04,75748.6375,0.0,-0.98088,1e-05,3.66513]
[1776418407878,42.04,75737.64,0.0,-0.98103,1e-05,3.63983]
[1776418408198,42.04,75737.64,0.0,-0.98103,1e-05,3.63983]
[1776418408884,42.04,75737.64,0.0,-0.98103,1e-05,3.64021]
[1776418409892,42.05,75758.245,0.0,-0.98074,1e-05,3.68894]
[1776418410899,42.05,75752.1575,0.0,-0.98082,1e-05,3.67505]
[1776418411692,42.05,75752.1575,0.0,-0.98082,1e-05,3.67505]
[1776418411906,42.05,75752.1575,0.0,-0.98083,1e-05,3.67331]
[1776418412913,42.05,75746.23,0.0,-0.98091,1e-05,3.66039]
[1776418413922,42.05,75715.875,0.0,-0.98133,1e-05,3.59041]
[1776418414929,42.05,75700.33,0.0,-0.98154,1e-05,3.55525]
[1776418415226,42.05,75700.33,0.0,-0.98154,1e-05,3.55525]
[1776418415936,42.05,75700.33,0.0,-0.98153,1e-05,3.55586]
[1776418419455,42.07,75699.22,0.0,-0.98151,1e-05,3.5605]
[1776418419964,42.07,75699.22,0.0,-0.9815,1e-05,3.56104]
[1776418420971,42.08,75711.9425,0.0,-0.98132,1e-05,3.59083]
[1776418421446,42.08,75711.9425,0.0,-0.98132,1e-05,3.59083]
[1776418421980,42.08,75711.9425,0.0,-0.98132,1e-05,3.5913]
[1776418422987,42.08,75730.31,0.0,-0.98106,1e-05,3.63433]
[1776418423994,42.08,75736.995,0.0,-0.98097,1e-05,3.65035]
[1776418425000,42.08,75740.5275,0.0,-0.98091,1e-05,3.6591]
[1776418425446,42.08,75740.5275,0.0,-0.98091,1e-05,3.6591]
[1776418426008,42.08,75740.5275,0.0,-0.98091,1e-05,3.65964]
[1776418427015,42.08,75712.2525,0.0,-0.9813,1e-05,3.59447]
[1776418428026,42.1,75707.2575,0.0,-0.98134,1e-05,3.58845]
[1776418429032,42.1,75707.3225,0.0,-0.98133,1e-05,3.5892]
[1776418430043,42.1,75693.7525,0.0,-0.98152,1e-05,3.55863]
[1776418431045,42.1,75696.62,0.0,-0.98147,1e-05,3.56579]
[1776418431524,42.1,75696.62,0.0,-0.98147,1e-05,3.56579]
[1776418432046,42.1,75697.2325,0.0,-0.98146,1e-05,3.56777]
[1776418433047,42.11,75704.7925,0.0,-0.98135,1e-05,3.5857]
[1776418433255,42.11,75704.7925,0.0,-0.98135,1e-05,3.5857]
[1776418435050,42.11,75707.7875,0.0,-0.98131,1e-05,3.59369]
[1776418437052,42.11,75699.755,0.0,-0.98141,1e-05,3.57629]
[1776418437461,42.11,75699.755,0.0,-0.98141,1e-05,3.57629]
[1776418438053,42.11,75696.2525,0.0,-0.98145,1e-05,3.56882]
[1776418439054,42.11,75684.8825,0.0,-0.98161,1e-05,3.54341]
[1776418439693,42.11,75684.8825,0.0,-0.98161,1e-05,3.54341]
[1776418441056,42.12,75680.715,0.0,-0.98166,1e-05,3.53517]
[1776418443058,42.12,75685.0725,0.0,-0.98159,1e-05,3.54635]
[1776418444059,42.12,75676.4875,0.0,-0.9817,1e-05,3.52743]
[1776418445060,42.13,75671.265,0.0,-0.98177,1e-05,3.51622]
[1776418445691,42.13,75671.265,0.0,-0.98177,1e-05,3.51622]
[1776418445883,42.13,75671.265,0.0,-0.98177,1e-05,3.51622]
[1776418446061,42.13,75667.64,0.0,-0.98181,1e-05,3.50868]
[1776418446815,42.13,75667.64,0.0,-0.98181,1e-05,3.50868]
[1776418446967,42.13,75667.64,0.0,-0.98181,1e-05,3.50868]
[1776418447062,42.13,75653.73,0.0,-0.982,1e-05,3.478]
[1776418448063,42.13,75641.1725,0.0,-0.98216,1e-05,3.4506]
[1776418449064,42.13,75633.615,0.0,-0.98225,1e-05,3.43451]
[1776418449444,42.13,75633.615,0.0,-0.98225,1e-05,3.43451]
[1776418450065,42.14,75631.4725,0.0,-0.98228,1e-05,3.43054]
[1776418451068,42.14,75625.7825,0.0,-0.98235,1e-05,3.4187]
[1776418451238,42.14,75625.7825,0.0,-0.98235,1e-05,3.4187]
[1776418452069,42.14,75621.0375,0.0,-0.9824,1e-05,3.40901]
[1776418455082,42.15,75627.0725,0.0,-0.98231,1e-05,3.42484]
[1776418456170,42.15,75635.0575,0.0,-0.9822,1e-05,3.4434]
[1776418457171,42.15,75641.835,0.0,-0.98211,1e-05,3.4593]
[1776418459173,42.15,75655.3025,0.0,-0.98192,1e-05,3.49099]
[1776418460174,42.16,75661.265,0.0,-0.98183,1e-05,3.50512]
[1776418461174,42.16,75673.3275,0.0,-0.98167,1e-05,3.53311]
[1776418462175,42.16,75690.57,0.0,-0.98143,1e-05,3.57308]
[1776418463176,42.16,75682.0825,0.0,-0.98154,1e-05,3.55423]
[1776418463597,42.16,75682.0825,0.0,-0.98154,1e-05,3.55423]
[1776418464177,42.16,75668.9875,0.0,-0.98171,1e-05,3.52504]
[1776418464531,42.16,75668.9875,0.0,-0.98171,1e-05,3.52504]
[1776418464711,42.16,75668.9875,0.0,-0.98171,1e-05,3.52504]
[1776418465178,42.16,75682.965,0.0,-0.98152,1e-05,3.55748]
[1776418465443,42.16,75682.965,0.0,-0.98152,1e-05,3.55748]
[1776418466180,42.17,75689.1425,0.0,-0.98143,1e-05,3.57219]
[1776418466386,42.17,75689.1425,0.0,-0.98143,1e-05,3.57219]
[1776418467180,42.17,75688.9675,0.0,-0.98143,1e-05,3.57235]
[1776418467859,42.17,75688.9675,0.0,-0.98143,1e-05,3.57235]
[1776418467956,42.17,75688.9675,0.0,-0.98143,1e-05,3.57292]
[1776418473186,42.18,75695.4075,0.0,-0.98133,1e-05,3.58877]
[1776418475188,42.18,75700.6725,0.0,-0.98125,1e-05,3.60195]
[1776418475701,42.18,75700.6725,0.0,-0.98125,1e-05,3.60195]
[1776418479192,42.18,75709.345,0.0,-0.98112,1e-05,3.62404]
[1776418479699,42.18,75709.345,0.0,-0.98112,1e-05,3.62404]
[1776418480196,42.19,75712.35,0.0,-0.98107,1e-05,3.63148]
[1776418481197,42.19,75718.0525,0.0,-0.98099,1e-05,3.64518]
[1776418482250,42.19,75718.0525,0.0,-0.98099,1e-05,3.64518]
[1776418483201,42.19,75748.545,0.0,-0.98056,1e-05,3.71749]
[1776418485640,42.19,75742.5075,0.0,-0.98064,1e-05,3.70392]
[1776418486204,42.19,75738.1525,0.0,-0.9807,1e-05,3.69403]
[1776418487205,42.19,75731.135,0.0,-0.98079,1e-05,3.67794]
[1776418487703,42.19,75731.135,0.0,-0.98079,1e-05,3.67794]
[1776418490208,42.2,75723.1225,0.0,-0.9809,1e-05,3.66041]
[1776418491209,42.2,75715.98,0.0,-0.981,1e-05,3.6442]
[1776418491705,42.2,75715.98,0.0,-0.981,1e-05,3.6442]
[1776418492210,42.2,75714.85,0.0,-0.98101,1e-05,3.64201]
[1776418497215,42.2,75715.5125,0.0,-0.98099,1e-05,3.64577]
[1776418497701,42.2,75715.5125,0.0,-0.98099,1e-05,3.64577]
[1776418498216,42.2,75717.275,0.0,-0.98096,1e-05,3.65031]
[1776418503221,42.21,75726.3125,0.0,-0.98082,1e-05,3.67352]
[1776418505224,42.21,75734.4775,0.0,-0.9807,1e-05,3.69343]
[1776418506225,42.21,75730.885,0.0,-0.98075,1e-05,3.68537]
[1776418508203,42.21,75733.395,0.0,-0.98071,1e-05,3.69162]
[1776418508227,42.22,75733.445,0.0,-0.98071,1e-05,3.6921]
[1776418512231,42.22,75736.7825,0.0,-0.98065,1e-05,3.7014]
[1776418515234,42.22,75732.3425,0.0,-0.98071,1e-05,3.69201]
[1776418520239,42.23,75735.87,0.0,-0.98065,1e-05,3.70208]
[1776418524243,42.23,75724.4425,0.0,-0.9808,1e-05,3.67665]
[1776418525071,42.23,75724.4425,0.0,-0.9808,1e-05,3.67665]
[1776418525157,42.23,75724.4425,0.0,-0.9808,1e-05,3.67705]
[1776418526039,42.23,75724.4425,0.0,-0.9808,1e-05,3.67705]
[1776418526245,42.23,75720.755,0.0,-0.98085,1e-05,3.66882]
[1776418527246,42.23,75709.8875,0.0,-0.981,1e-05,3.64392]
[1776418528247,42.23,75723.3325,0.0,-0.98081,1e-05,3.67568]
[1776418529525,42.24,75721.8125,0.0,-0.98083,1e-05,3.67251]
[1776418530249,42.24,75705.39,0.0,-0.98105,1e-05,3.6347]
[1776418531250,42.24,75692.985,0.0,-0.98123,1e-05,3.60477]
[1776418531701,42.24,75692.985,0.0,-0.98123,1e-05,3.60477]
[1776418535254,42.24,75680.4025,0.0,-0.98139,1e-05,3.5779]
[1776418535698,42.24,75680.4025,0.0,-0.98139,1e-05,3.5779]
[1776418536255,42.25,75649.155,0.0,-0.98181,1e-05,3.50744]
[1776418537256,42.25,75643.0875,0.0,-0.98189,1e-05,3.49443]
[1776418539258,42.25,75650.555,0.0,-0.98178,1e-05,3.5126]
[1776418540259,42.25,75639.995,0.0,-0.98192,1e-05,3.48947]
[1776418541260,42.25,75648.9675,0.0,-0.98179,1e-05,3.51035]
[1776418546265,42.26,75649.9225,0.0,-0.98176,1e-05,3.51572]
[1776418548942,42.27,75647.955,0.0,-0.98178,1e-05,3.51323]
[1776418549948,42.27,75642.3875,0.0,-0.98185,1e-05,3.50133]
[1776418552970,42.28,75646.685,0.0,-0.98178,1e-05,3.51299]
[1776418556998,42.28,75642.66,0.0,-0.98182,1e-05,3.50651]
[1776418559011,42.29,75643.4525,0.0,-0.9818,1e-05,3.50958]
[1776418560020,42.29,75650.0775,0.0,-0.9817,1e-05,3.52517]
[1776418561702,42.29,75652.31,0.0,-0.98167,1e-05,3.53084]
[1776418562034,42.29,75652.31,0.0,-0.98167,1e-05,3.53152]
[1776418563040,42.29,75637.3175,0.0,-0.98186,1e-05,3.49831]
[1776418565054,42.3,75640.55,0.0,-0.98181,1e-05,3.50688]
[1776418565695,42.3,75640.55,0.0,-0.98181,1e-05,3.50688]
[1776418567068,42.3,75647.2325,0.0,-0.98171,1e-05,3.52326]
[1776418567694,42.3,75647.2325,0.0,-0.98171,1e-05,3.52326]
[1776418568075,42.3,75647.2325,0.0,-0.98171,1e-05,3.52394]
[1776418569082,42.3,75631.9675,0.0,-0.98191,1e-05,3.49023]
[1776418569699,42.3,75631.9675,0.0,-0.98191,1e-05,3.49023]
[1776418570089,42.31,75631.9675,0.0,-0.98191,1e-05,3.49096]
[1776418571097,42.31,75618.235,0.0,-0.98209,1e-05,3.46093]
[1776418572103,42.31,75614.01,0.0,-0.98214,1e-05,3.45228]
[1776418573301,42.31,75601.38,0.0,-0.9823,1e-05,3.425]
[1776418574117,42.31,75601.38,0.0,-0.98229,1e-05,3.42583]
[1776418575124,42.32,75587.2275,0.0,-0.98247,1e-05,3.3954]
[1776418576518,42.32,75588.6425,0.0,-0.98245,1e-05,3.39932]
[1776418577138,42.32,75588.6425,0.0,-0.98245,1e-05,3.4001]
[1776418578145,42.32,75599.69,0.0,-0.9823,1e-05,3.42529]
[1776418579152,42.32,75596.0,0.0,-0.98234,1e-05,3.41791]
[1776418581657,42.33,75596.9975,0.0,-0.98232,1e-05,3.42169]
[1776418582174,42.33,75596.9975,0.0,-0.98231,1e-05,3.42249]
[1776418583182,42.33,75590.6575,0.0,-0.98239,1e-05,3.40934]
[1776418584189,42.34,75576.71,0.0,-0.98257,1e-05,3.37958]
[1776418584700,42.34,75576.71,0.0,-0.98257,1e-05,3.37958]
[1776418586203,42.34,75558.1575,0.0,-0.98279,1e-05,3.3409]
[1776418587210,42.34,75563.315,0.0,-0.98273,1e-05,3.35212]
[1776418589224,42.35,75562.1275,0.0,-0.98273,1e-05,3.35226]
[1776418590231,42.35,75555.385,0.0,-0.98281,1e-05,3.33851]
[1776418595267,42.36,75553.8575,0.0,-0.98281,1e-05,3.33816]
[1776418596274,42.37,75539.0275,0.0,-0.98299,1e-05,3.30709]
[1776418597282,42.37,75532.15,0.0,-0.98307,1e-05,3.29329]
[1776418597903,42.37,75532.15,0.0,-0.98307,1e-05,3.29329]
[1776418598288,42.37,75532.15,0.0,-0.98307,1e-05,3.29427]
[1776418599295,42.37,75529.4975,0.0,-0.98309,1e-05,3.28955]
[1776418600301,42.38,75534.0075,0.0,-0.98303,1e-05,3.30022]
[1776418601309,42.38,75527.97,0.0,-0.9831,1e-05,3.28825]
[1776418602694,42.38,75528.13,0.0,-0.98309,1e-05,3.28956]
[1776418603322,42.39,75528.13,0.0,-0.98309,1e-05,3.29051]
[1776418604329,42.39,75535.06,0.0,-0.98299,1e-05,3.30638]
[1776418605333,42.39,75529.3025,0.0,-0.98306,1e-05,3.29498]
[1776418605957,42.39,75529.3025,0.0,-0.98306,1e-05,3.29498]
[1776418606334,42.39,75532.565,0.0,-0.98301,1e-05,3.30295]
[1776418607335,42.4,75547.57,0.0,-0.98282,1e-05,3.33625]
[1776418608336,42.4,75558.47,0.0,-0.98267,1e-05,3.36081]
[1776418609337,42.4,75562.3725,0.0,-0.98262,1e-05,3.37018]
[1776418610019,42.4,75562.3725,0.0,-0.98262,1e-05,3.37018]
[1776418610737,42.4,75562.3725,0.0,-0.98261,1e-05,3.37102]
[1776418611339,42.41,75578.315,0.0,-0.9824,1e-05,3.40677]
[1776418615415,42.41,75577.3825,0.0,-0.98239,1e-05,3.40788]
[1776418616350,42.42,75573.3,0.0,-0.98244,1e-05,3.39971]
[1776418617351,42.42,75555.2375,0.0,-0.98267,1e-05,3.36106]
[1776418618352,42.42,75546.9725,0.0,-0.98277,1e-05,3.34398]
[1776418619353,42.42,75539.2475,0.0,-0.98286,1e-05,3.32817]
[1776418620354,42.43,75542.615,0.0,-0.98282,1e-05,3.33636]
[1776418621355,42.43,75546.945,0.0,-0.98276,1e-05,3.34664]
[1776418622356,42.43,75549.8075,0.0,-0.98271,1e-05,3.35373]
[1776418623357,42.43,75554.245,0.0,-0.98265,1e-05,3.36425]
[1776418624358,42.44,75541.1875,0.0,-0.98281,1e-05,3.33679]
[1776418625359,42.44,75536.87,0.0,-0.98286,1e-05,3.32836]
[1776418626360,42.44,75538.97,0.0,-0.98283,1e-05,3.33381]
[1776418626689,42.44,75538.97,0.0,-0.98283,1e-05,3.33381]
[1776418627361,42.44,75538.655,0.0,-0.98283,1e-05,3.33404]
[1776418627371,42.44,75538.655,0.0,-0.98283,1e-05,3.33404]
[1776418628362,42.45,75544.0425,0.0,-0.98276,1e-05,3.3466]
[1776418628694,42.45,75544.0425,0.0,-0.98276,1e-05,3.3466]
[1776418629363,42.45,75547.97,0.0,-0.9827,1e-05,3.356]
[1776418630364,42.45,75554.565,0.0,-0.98261,1e-05,3.37121]
[1776418631365,42.45,75557.495,0.0,-0.98257,1e-05,3.37845]
[1776418632366,42.46,75561.4775,0.0,-0.98251,1e-05,3.38798]
[1776418633367,42.46,75557.52,0.0,-0.98256,1e-05,3.38015]
[1776418634368,42.46,75555.2475,0.0,-0.98258,1e-05,3.37603]
[1776418635005,42.46,75555.2475,0.0,-0.98258,1e-05,3.37603]
[1776418635085,42.46,75555.2475,0.0,-0.98258,1e-05,3.37689]
[1776418636370,42.47,75543.005,0.0,-0.98273,1e-05,3.35111]
[1776418637820,42.47,75543.1225,0.0,-0.98272,1e-05,3.35224]
[1776418638372,42.47,75544.3875,0.0,-0.9827,1e-05,3.35586]
[1776418639373,42.47,75546.325,0.0,-0.98267,1e-05,3.36093]
[1776418640374,42.47,75549.135,0.0,-0.98263,1e-05,3.3679]
[1776418641273,42.47,75549.135,0.0,-0.98263,1e-05,3.3679]
[1776418641364,42.48,75549.135,0.0,-0.98262,1e-05,3.36869]
[1776418642378,42.48,75582.495,0.0,-0.98219,1e-05,3.44247]
[1776418642782,42.48,75582.495,0.0,-0.98219,1e-05,3.44247]
[1776418643379,42.48,75602.0275,0.0,-0.98192,1e-05,3.48636]
[1776418645381,42.48,75604.15,0.0,-0.98189,1e-05,3.49189]
[1776418647383,42.48,75606.1025,0.0,-0.98186,1e-05,3.49756]
[1776418648696,42.49,75606.065,0.0,-0.98185,1e-05,3.49811]
[1776418649386,42.49,75608.105,0.0,-0.98182,1e-05,3.50332]
[1776418650387,42.49,75610.5825,0.0,-0.98179,1e-05,3.50951]
[1776418651388,42.49,75613.7,0.0,-0.98175,1e-05,3.51544]
[1776418656394,42.5,75610.2875,0.0,-0.98178,1e-05,3.51081]
[1776418660398,42.51,75612.025,0.0,-0.98174,1e-05,3.51718]
[1776418662400,42.51,75624.07,0.0,-0.98157,1e-05,3.54555]
[1776418663401,42.51,75626.7575,0.0,-0.98153,1e-05,3.55219]
[1776418666404,42.52,75630.515,0.0,-0.98147,1e-05,3.56235]
[1776418668406,42.52,75628.25,0.0,-0.98149,1e-05,3.55829]
[1776418669407,42.52,75620.035,0.0,-0.9816,1e-05,3.54024]
[1776418670408,42.52,75622.9475,0.0,-0.98156,1e-05,3.54739]
[1776418671409,42.52,75625.1075,0.0,-0.98152,1e-05,3.55283]
[1776418672410,42.52,75627.0625,0.0,-0.98149,1e-05,3.55781]
[1776418673411,42.53,75623.19,0.0,-0.98154,1e-05,3.54958]
[1776418674412,42.53,75625.5825,0.0,-0.98151,1e-05,3.55555]
[1776418679417,42.53,75624.34,0.0,-0.98151,1e-05,3.55543]
[1776418684422,42.54,75626.4525,0.0,-0.98146,1e-05,3.56293]
[1776418685423,42.54,75634.585,0.0,-0.98135,1e-05,3.58194]
[1776418685704,42.54,75634.585,0.0,-0.98135,1e-05,3.58194]
[1776418686424,42.54,75640.1275,0.0,-0.98127,1e-05,3.59507]
[1776418686621,42.54,75640.1275,0.0,-0.98127,1e-05,3.59507]
[1776418687425,42.55,75636.3525,0.0,-0.98132,1e-05,3.58694]
[1776418692430,42.55,75626.9175,0.0,-0.98143,1e-05,3.56791]
[1776418694433,42.56,75631.625,0.0,-0.98136,1e-05,3.57965]
[1776418695434,42.56,75626.57,0.0,-0.98143,1e-05,3.56866]
[1776418696435,42.56,75623.55,0.0,-0.98147,1e-05,3.56233]
[1776418701440,42.57,75622.83,0.0,-0.98146,1e-05,3.56334]
[1776418702441,42.57,75618.9525,0.0,-0.98151,1e-05,3.55508]
[1776418706445,42.57,75620.6725,0.0,-0.98147,1e-05,3.56112]
[1776418709448,42.58,75626.68,0.0,-0.98138,1e-05,3.57633]
[1776418713452,42.58,75619.39,0.0,-0.98148,1e-05,3.56008]
[1776418714453,42.58,75617.4025,0.0,-0.9815,1e-05,3.5561]
[1776418719145,42.59,75619.2975,0.0,-0.98146,1e-05,3.56305]
[1776418720152,42.59,75622.6625,0.0,-0.98141,1e-05,3.5712]
[1776418723173,42.6,75624.6725,0.0,-0.98137,1e-05,3.57727]
[1776418725187,42.6,75626.3875,0.0,-0.98134,1e-05,3.58215]
[1776418726194,42.6,75630.0175,0.0,-0.98129,1e-05,3.5909]
[1776418728788,42.6,75631.165,0.0,-0.98127,1e-05,3.59446]
[1776418730222,42.6,75634.14,0.0,-0.98122,1e-05,3.60217]
[1776418731229,42.61,75636.2575,0.0,-0.98119,1e-05,3.60747]
[1776418733162,42.61,75636.3625,0.0,-0.98119,1e-05,3.60815]
[1776418737271,42.61,75634.1575,0.0,-0.9812,1e-05,3.60535]
[1776418738277,42.61,75637.0675,0.0,-0.98116,1e-05,3.61243]
[1776418739285,42.62,75643.245,0.0,-0.98107,1e-05,3.62701]
[1776418740292,42.62,75647.02,0.0,-0.98102,1e-05,3.63609]
[1776418740811,42.62,75647.02,0.0,-0.98102,1e-05,3.63609]
[1776418741299,42.62,75647.02,0.0,-0.98102,1e-05,3.63648]
[1776418742307,42.62,75650.27,0.0,-0.98097,1e-05,3.64434]
[1776418743409,42.62,75650.27,0.0,-0.98097,1e-05,3.64434]
[1776418743482,42.62,75658.6375,0.0,-0.98085,1e-05,3.66404]
[1776418745328,42.62,75657.895,0.0,-0.98086,1e-05,3.6631]
[1776418746335,42.62,75641.775,0.0,-0.98108,1e-05,3.62634]
[1776418747342,42.62,75638.0225,0.0,-0.98113,1e-05,3.61815]
[1776418749356,42.63,75644.2225,0.0,-0.98104,1e-05,3.63318]
[1776418750363,42.63,75651.06,0.0,-0.98094,1e-05,3.64932]
[1776418753383,42.63,75647.7125,0.0,-0.98098,1e-05,3.64275]
[1776418756405,42.63,75651.5125,0.0,-0.98092,1e-05,3.65264]
[1776418756941,42.63,75651.5125,0.0,-0.98092,1e-05,3.65264]
[1776418757412,42.63,75651.5125,0.0,-0.98092,1e-05,3.653]
[1776418758497,42.63,75654.8875,0.0,-0.98087,1e-05,3.66116]
[1776418762447,42.64,75657.33,0.0,-0.98082,1e-05,3.66821]
[1776418763454,42.64,75661.7875,0.0,-0.98076,1e-05,3.67891]
[1776418764461,42.64,75655.0,0.0,-0.98085,1e-05,3.66352]
[1776418769496,42.65,75656.675,0.0,-0.98082,1e-05,3.66915]
[1776418770516,42.65,75656.675,0.0,-0.98082,1e-05,3.66915]
[1776418771510,42.65,75657.4425,0.0,-0.98081,1e-05,3.66989]
[1776418772513,42.65,75639.515,0.0,-0.98106,1e-05,3.62891]
[1776418773514,42.65,75636.95,0.0,-0.98109,1e-05,3.62344]
[1776418776517,42.65,75640.68,0.0,-0.98103,1e-05,3.63325]
[1776418777213,42.65,75640.68,0.0,-0.98103,1e-05,3.63325]
[1776418777317,42.65,75640.68,0.0,-0.98103,1e-05,3.63369]
[1776418778519,42.66,75616.255,0.0,-0.98136,1e-05,3.57832]
[1776418778945,42.66,75616.255,0.0,-0.98136,1e-05,3.57832]
[1776418779520,42.66,75611.1975,0.0,-0.98143,1e-05,3.56734]
[1776418781522,42.66,75609.4375,0.0,-0.98145,1e-05,3.56437]
[1776418783524,42.66,75607.4375,0.0,-0.98147,1e-05,3.56087]
[1776418784525,42.66,75600.555,0.0,-0.98156,1e-05,3.54585]
[1776418785526,42.66,75590.515,0.0,-0.98169,1e-05,3.52381]
[1776418786527,42.67,75583.4525,0.0,-0.98178,1e-05,3.50857]
[1776418787529,42.67,75588.4125,0.0,-0.98171,1e-05,3.52027]
[1776418788530,42.67,75595.61,0.0,-0.98161,1e-05,3.53702]
[1776418789531,42.67,75599.15,0.0,-0.98156,1e-05,3.54554]
[1776418790532,42.67,75597.3425,0.0,-0.98158,1e-05,3.54201]
[1776418792534,42.68,75594.845,0.0,-0.98161,1e-05,3.53748]
[1776418793535,42.68,75596.885,0.0,-0.98157,1e-05,3.54263]
[1776418796538,42.68,75599.9225,0.0,-0.98152,1e-05,3.5511]
[1776418798028,42.68,75600.73,0.0,-0.98151,1e-05,3.55346]
[1776418798103,42.68,75600.73,0.0,-0.98151,1e-05,3.55346]
[1776418799551,42.68,75652.79,0.0,-0.98079,1e-05,3.67338]
[1776418801358,42.69,75651.2375,0.0,-0.98081,1e-05,3.67012]
[1776418801403,42.69,75651.2375,0.0,-0.98081,1e-05,3.67047]
[1776418802554,42.69,75645.6575,0.0,-0.98088,1e-05,3.65792]
[1776418807559,42.69,75643.4625,0.0,-0.9809,1e-05,3.65465]
[1776418812565,42.7,75642.305,0.0,-0.98091,1e-05,3.6538]
[1776418813446,42.7,75642.305,0.0,-0.98091,1e-05,3.6538]
[1776418814567,42.7,75631.355,0.0,-0.98105,1e-05,3.62936]
[1776418816654,42.7,75628.3625,0.0,-0.98109,1e-05,3.62291]
[1776418817574,42.7,75666.3175,0.0,-0.98056,1e-05,3.71142]
[1776418820510,42.7,75662.5475,0.0,-0.98061,1e-05,3.70317]
[1776418820571,42.7,75662.5475,0.0,-0.98061,1e-05,3.70346]
[1776418825582,42.71,75662.37,0.0,-0.9806,1e-05,3.70448]
[1776418830587,42.71,75671.205,0.0,-0.98047,1e-05,3.72646]
[1776418830700,42.71,75671.205,0.0,-0.98047,1e-05,3.72646]
[1776418831588,42.71,75674.875,0.0,-0.98042,1e-05,3.73353]
[1776418832589,42.71,75678.985,0.0,-0.98036,1e-05,3.74339]
[1776418833590,42.71,75674.5625,0.0,-0.98042,1e-05,3.73324]
[1776418834697,42.71,75675.085,0.0,-0.98042,1e-05,3.73469]
[1776418835592,42.71,75674.555,0.0,-0.98042,1e-05,3.73368]
[1776418836593,42.72,75685.6575,0.0,-0.98026,1e-05,3.75997]
[1776418838596,42.72,75689.8525,0.0,-0.9802,1e-05,3.77022]
[1776418841599,42.72,75694.2,0.0,-0.98014,1e-05,3.78097]
[1776418846604,42.72,75697.88,0.0,-0.98008,1e-05,3.79041]
[1776418851609,42.72,75699.72,0.0,-0.98005,1e-05,3.79544]
[1776418855612,42.72,75704.2,0.0,-0.97998,1e-05,3.80656]
[1776418856697,42.72,75704.4225,0.0,-0.97998,1e-05,3.80719]
[1776418858615,42.72,75709.9925,0.0,-0.97989,1e-05,3.82065]
[1776418860617,42.72,75715.985,0.0,-0.97981,1e-05,3.83511]
[1776418860693,42.72,75715.985,0.0,-0.97981,1e-05,3.83511]
[1776418861618,42.72,75717.525,0.0,-0.97978,1e-05,3.83885]
[1776418866623,42.72,75716.65,0.0,-0.9798,1e-05,3.83704]
[1776418871190,42.72,75718.895,0.0,-0.97976,1e-05,3.84264]
[1776418871628,42.72,75722.6275,0.0,-0.97971,1e-05,3.85162]
[1776418874788,42.73,75727.115,0.0,-0.97964,1e-05,3.86245]
[1776418875632,42.73,75727.2975,0.0,-0.97964,1e-05,3.86291]
[1776418881335,42.73,75728.695,0.0,-0.97962,1e-05,3.86633]
[1776418886370,42.73,75729.92,0.0,-0.9796,1e-05,3.8693]
[1776418888384,42.73,75734.0975,0.0,-0.97954,1e-05,3.87934]
[1776418890398,42.73,75737.9175,0.0,-0.97948,1e-05,3.88851]
[1776418892412,42.72,75741.91,0.0,-0.97943,1e-05,3.89626]
[1776418893513,42.72,75741.91,0.0,-0.97943,1e-05,3.89626]
[1776418893542,42.72,75741.91,0.0,-0.97943,1e-05,3.89621]
[1776418894570,42.72,75741.91,0.0,-0.97943,1e-05,3.89621]
[1776418894577,42.72,75741.91,0.0,-0.97943,1e-05,3.89614]
[1776418895433,42.72,75748.6775,0.0,-0.97933,1e-05,3.91245]
[1776418896445,42.72,75757.195,0.0,-0.97921,1e-05,3.93307]
[1776418898047,42.72,75757.5175,0.0,-0.9792,1e-05,3.93375]
[1776418898457,42.72,75757.5175,0.0,-0.9792,1e-05,3.93363]
[1776418899464,42.72,75761.4925,0.0,-0.97915,1e-05,3.9432]
[1776418901478,42.72,75768.1375,0.0,-0.97905,1e-05,3.95916]
[1776418906513,42.72,75769.2025,0.0,-0.97904,2e-05,3.96102]
[1776418908527,42.72,75763.5225,0.0,-0.97912,1e-05,3.94686]
[1776418912555,42.72,75767.385,0.0,-0.97907,1e-05,3.95575]
[1776418913562,42.72,75771.38,0.0,-0.97901,2e-05,3.96537]
[1776418914569,42.72,75774.7025,0.0,-0.97896,2e-05,3.97336]
[1776418919605,42.72,75777.0275,0.0,-0.97893,2e-05,3.9782]
[1776418920195,42.72,75777.0275,0.0,-0.97893,2e-05,3.9782]
[1776418921619,42.71,75781.3125,0.0,-0.97887,2e-05,3.98833]
[1776418922626,42.71,75787.86,0.0,-0.97877,2e-05,4.00427]
[1776418924273,42.71,75788.8575,0.0,-0.97876,2e-05,4.00653]
[1776418925647,42.71,75782.2675,0.0,-0.97886,2e-05,3.98991]
[1776418926654,42.71,75770.2625,0.0,-0.97904,2e-05,3.96028]
[1776418927661,42.71,75763.6,0.0,-0.97914,1e-05,3.94386]
[1776418928668,42.71,75760.18,0.0,-0.97919,1e-05,3.93543]
[1776418929675,42.71,75752.8825,0.0,-0.9793,1e-05,3.91759]
[1776418930682,42.71,75750.1875,0.0,-0.97934,1e-05,3.91102]
[1776418931688,42.71,75735.175,0.0,-0.97956,1e-05,3.87468]
[1776418932202,42.71,75735.175,0.0,-0.97956,1e-05,3.87468]
[1776418932693,42.71,75730.315,0.0,-0.97964,1e-05,3.86299]
[1776418936698,42.71,75726.765,0.0,-0.97969,1e-05,3.85455]
[1776418940702,42.71,75732.9575,0.0,-0.9796,1e-05,3.86955]
[1776418941703,42.71,75738.5525,0.0,-0.97951,1e-05,3.88303]
[1776418946708,42.71,75735.425,0.0,-0.97956,1e-05,3.87544]
[1776418951713,42.71,75731.8575,0.0,-0.97962,1e-05,3.86501]
[1776418954716,42.71,75727.925,0.0,-0.97968,1e-05,3.85563]
[1776418959721,42.71,75726.86,0.0,-0.97969,1e-05,3.85321]
[1776418964191,42.71,75725.645,0.0,-0.97971,1e-05,3.85043]
[1776418964726,42.71,75723.745,0.0,-0.97974,1e-05,3.84591]
[1776418966728,42.71,75710.0075,0.0,-0.97994,1e-05,3.81322]
[1776418968730,42.71,75719.6525,0.0,-0.9798,1e-05,3.83642]
[1776418971733,42.71,75716.0025,0.0,-0.97985,1e-05,3.82788]
[1776418974736,42.71,75712.56,0.0,-0.9799,1e-05,3.8199]
[1776418979741,42.72,75712.535,0.0,-0.97989,1e-05,3.82028]
[1776418982191,42.72,75710.0625,0.0,-0.97993,1e-05,3.81457]
[1776418982744,42.72,75704.8,0.0,-0.98,1e-05,3.80215]
[1776418984746,42.72,75701.4125,0.0,-0.98005,1e-05,3.79436]
[1776418989751,42.72,75703.52,0.0,-0.98002,1e-05,3.79999]
[1776418991753,42.72,75708.175,0.0,-0.97995,1e-05,3.81128]
[1776418996758,42.72,75706.345,0.0,-0.97997,1e-05,3.80744]
[1776419001763,42.72,75709.3725,0.0,-0.97992,1e-05,3.81515]
[1776419006768,42.72,75706.4975,0.0,-0.97996,1e-05,3.80877]
[1776419007769,42.72,75697.335,0.0,-0.98009,1e-05,3.78715]
[1776419012777,42.73,75696.1125,0.0,-0.98012,1e-05,3.78319]
[1776419013778,42.73,75701.8875,0.0,-0.98003,1e-05,3.79702]
[1776419014779,42.73,75694.34,0.0,-0.98014,1e-05,3.77927]
[1776419018783,42.73,75690.8675,0.0,-0.98019,1e-05,3.7717]
[1776419020206,42.73,75691.24,0.0,-0.98018,1e-05,3.77275]
[1776419020785,42.73,75691.195,0.0,-0.98018,1e-05,3.7728]
[1776419022787,42.73,75685.205,0.0,-0.98026,1e-05,3.75902]
[1776419024789,42.73,75681.215,0.0,-0.98032,1e-05,3.75002]
[1776419029794,42.73,75680.565,0.0,-0.98032,1e-05,3.7495]
[1776419030795,42.73,75663.6825,0.0,-0.98056,1e-05,3.71022]
[1776419031796,42.73,75659.9175,0.0,-0.98061,1e-05,3.70172]
[1776419032210,42.73,75659.9175,0.0,-0.98061,1e-05,3.70172]
[1776419037802,42.74,75659.2725,0.0,-0.98061,1e-05,3.70189]
[1776419040206,42.74,75662.205,0.0,-0.98056,1e-05,3.70927]
[1776419040343,42.74,75662.205,0.0,-0.98056,1e-05,3.70927]
[1776419041807,42.74,75688.3675,0.0,-0.98019,1e-05,3.77111]
[1776419042492,42.74,75688.3675,0.0,-0.98019,1e-05,3.77123]
[1776419043809,42.74,75706.4175,0.0,-0.97993,1e-05,3.81414]
[1776419044199,42.74,75706.4175,0.0,-0.97993,1e-05,3.81414]
[1776419044505,42.74,75706.4175,0.0,-0.97993,1e-05,3.81421]
[1776419045512,42.74,75710.275,0.0,-0.97987,1e-05,3.8235]
[1776419046197,42.74,75710.275,0.0,-0.97987,1e-05,3.8235]
[1776419048533,42.74,75710.0275,0.0,-0.97987,1e-05,3.82308]
[1776419049540,42.74,75724.3425,0.0,-0.97966,1e-05,3.85736]
[1776419050194,42.74,75724.3425,0.0,-0.97966,1e-05,3.85736]
[1776419050547,42.74,75724.3425,0.0,-0.97967,1e-05,3.85733]
[1776419051554,42.74,75737.1275,0.0,-0.97948,1e-05,3.88809]
[1776419052561,42.74,75740.6375,0.0,-0.97943,1e-05,3.89654]
[1776419055582,42.74,75736.115,0.0,-0.97949,1e-05,3.88552]
[1776419056589,42.74,75733.325,0.0,-0.97953,1e-05,3.87872]
[1776419057596,42.74,75745.94,0.0,-0.97935,1e-05,3.90914]
[1776419058603,42.74,75753.935,0.0,-0.97923,1e-05,3.92846]
[1776419059189,42.74,75753.935,0.0,-0.97923,1e-05,3.92846]
[1776419059610,42.74,75753.935,0.0,-0.97923,1e-05,3.92835]
[1776419060617,42.74,75757.7025,0.0,-0.97918,1e-05,3.93742]
[1776419062631,42.74,75759.9125,0.0,-0.97915,1e-05,3.94258]
[1776419063638,42.74,75756.88,0.0,-0.97919,1e-05,3.93507]
[1776419066659,42.74,75754.4125,0.0,-0.97923,1e-05,3.92877]
[1776419067665,42.74,75752.31,0.0,-0.97926,1e-05,3.92356]
[1776419068761,42.74,75752.31,0.0,-0.97926,1e-05,3.92356]
[1776419068794,42.74,75752.31,0.0,-0.97926,1e-05,3.92347]
[1776419070687,42.74,75748.8325,0.0,-0.97931,1e-05,3.91491]
[1776419071694,42.74,75737.98,0.0,-0.97948,1e-05,3.88678]
[1776419072701,42.74,75734.755,0.0,-0.97953,1e-05,3.87899]
[1776419074716,42.74,75730.785,0.0,-0.97959,1e-05,3.86945]
[1776419075723,42.74,75723.2675,0.0,-0.9797,1e-05,3.85141]
[1776419076608,42.74,75723.2675,0.0,-0.9797,1e-05,3.85141]
[1776419076730,42.74,75723.2675,0.0,-0.9797,1e-05,3.85145]
[1776419078743,42.74,75719.6175,0.0,-0.97975,1e-05,3.84279]
[1776419083780,42.74,75719.785,0.0,-0.97975,1e-05,3.84341]
[1776419085193,42.74,75719.785,0.0,-0.97975,1e-05,3.84345]
[1776419085795,42.74,75719.785,0.0,-0.97975,1e-05,3.84349]
[1776419086802,42.74,75722.345,0.0,-0.97971,1e-05,3.84965]
[1776419089423,42.74,75723.9925,0.0,-0.97969,1e-05,3.85366]
[1776419090831,42.74,75723.955,0.0,-0.97969,1e-05,3.85355]
[1776419091838,42.74,75741.7825,0.0,-0.97942,1e-05,3.89645]
[1776419092845,42.74,75751.69,0.0,-0.97928,1e-05,3.92039]
[1776419093852,42.74,75757.505,0.0,-0.97919,1e-05,3.93444]
[1776419095192,42.74,75758.415,0.0,-0.97918,1e-05,3.93655]
[1776419095864,42.74,75754.41,0.0,-0.97924,1e-05,3.92669]
[1776419097866,42.74,75749.94,0.0,-0.97931,1e-05,3.91565]
[1776419099192,42.74,75749.9425,0.0,-0.97931,1e-05,3.91558]
[1776419099868,42.74,75752.79,0.0,-0.97927,1e-05,3.92242]
[1776419100869,42.74,75755.26,0.0,-0.97923,1e-05,3.92833]
[1776419101870,42.74,75758.4,0.0,-0.97918,1e-05,3.93588]
[1776419103210,42.74,75759.795,0.0,-0.97916,1e-05,3.93917]
[1776419103872,42.74,75760.03,0.0,-0.97916,1e-05,3.93963]
[1776419108877,42.74,75759.355,0.0,-0.97917,1e-05,3.93741]
[1776419112881,42.73,75754.4575,0.0,-0.97925,1e-05,3.92505]
[1776419113882,42.73,75751.9725,0.0,-0.97929,1e-05,3.91893]
[1776419115203,42.73,75752.35,0.0,-0.97928,1e-05,3.91976]
[1776419115884,42.73,75751.765,0.0,-0.97929,1e-05,3.91826]
[1776419118887,42.73,75746.335,0.0,-0.97937,1e-05,3.90486]
[1776419119888,42.73,75739.1375,0.0,-0.97948,1e-05,3.88741]
[1776419122891,42.73,75736.1925,0.0,-0.97952,1e-05,3.88022]
[1776419123892,42.73,75734.165,0.0,-0.97955,1e-05,3.87532]
[1776419124893,42.73,75726.0725,0.0,-0.97967,1e-05,3.85587]
[1776419125894,42.73,75732.3575,0.0,-0.97958,1e-05,3.87099]
[1776419126895,42.73,75734.6325,0.0,-0.97955,1e-05,3.87646]
[1776419131900,42.73,75730.9425,0.0,-0.97961,1e-05,3.86575]
[1776419134903,42.73,75734.41,0.0,-0.97956,1e-05,3.87411]
[1776419138907,42.73,75737.1625,0.0,-0.97952,1e-05,3.88072]
[1776419141910,42.73,75732.415,0.0,-0.97959,1e-05,3.86893]
[1776419142911,42.73,75727.7275,0.0,-0.97966,1e-05,3.85786]
[1776419144913,42.73,75723.3775,0.0,-0.97972,1e-05,3.84772]
[1776419146915,42.73,75720.5475,0.0,-0.97976,1e-05,3.84103]
[1776419147196,42.73,75720.5475,0.0,-0.97976,1e-05,3.84103]
[1776419152922,42.73,75717.1125,0.0,-0.97981,1e-05,3.83312]
[1776419153195,42.73,75717.1125,0.0,-0.97981,1e-05,3.83312]
[1776419153923,42.73,75715.225,0.0,-0.97984,1e-05,3.82868]
[1776419158928,42.74,75712.96,0.0,-0.97987,1e-05,3.82362]
[1776419161931,42.74,75706.34,0.0,-0.97996,1e-05,3.80811]
[1776419163933,42.74,75698.6175,0.0,-0.98007,1e-05,3.79]
[1776419164934,42.74,75693.85,0.0,-0.98014,1e-05,3.77886]
[1776419166968,42.74,75694.0425,0.0,-0.98013,1e-05,3.77962]
[1776419171188,42.74,75695.04,0.0,-0.98012,1e-05,3.78257]
[1776419171941,42.74,75694.9675,0.0,-0.98012,1e-05,3.78254]
[1776419172602,42.74,75694.9675,0.0,-0.98012,1e-05,3.78254]
[1776419172703,42.74,75694.9675,0.0,-0.98011,1e-05,3.7827]
[1776419173943,42.74,75685.7,0.0,-0.98025,1e-05,3.76099]
[1776419176265,42.74,75685.35,0.0,-0.98025,1e-05,3.76053]
[1776419176946,42.74,75684.405,0.0,-0.98026,1e-05,3.75849]
[1776419178446,42.74,75684.38,0.0,-0.98026,1e-05,3.75862]
[1776419180951,42.74,75688.905,0.0,-0.98019,1e-05,3.76982]
[1776419183954,42.75,75685.3675,0.0,-0.98024,1e-05,3.76198]
[1776419185956,42.75,75681.26,0.0,-0.9803,1e-05,3.75269]
[1776419186440,42.75,75681.26,0.0,-0.9803,1e-05,3.75269]
[1776419187958,42.75,75674.4975,0.0,-0.98039,1e-05,3.73721]
[1776419192963,42.75,75672.845,0.0,-0.98042,1e-05,3.7327]
[1776419197968,42.75,75671.7,0.0,-0.98042,1e-05,3.73117]
[1776419203653,42.76,75671.6275,0.0,-0.98042,1e-05,3.73236]
[1776419205667,42.76,75671.6375,0.0,-0.98041,1e-05,3.73279]
[1776419206442,42.76,75671.6375,0.0,-0.98041,1e-05,3.73279]
[1776419206674,42.76,75671.6375,0.0,-0.98041,1e-05,3.73297]
[1776419207686,42.76,75683.6675,0.0,-0.98024,1e-05,3.76143]
[1776419208446,42.76,75683.6675,0.0,-0.98024,1e-05,3.76143]
[1776419208688,42.76,75683.6675,0.0,-0.98024,1e-05,3.76163]
[1776419209696,42.76,75679.7325,0.0,-0.98029,1e-05,3.75255]
[1776419212716,42.76,75683.0425,0.0,-0.98024,1e-05,3.7609]
[1776419217752,42.76,75685.475,0.0,-0.9802,1e-05,3.76748]
[1776419220438,42.76,75684.53,0.0,-0.98022,1e-05,3.7656]
[1776419221780,42.77,75681.2475,0.0,-0.98026,1e-05,3.75823]
[1776419226815,42.77,75683.2475,0.0,-0.98023,1e-05,3.76382]
[1776419228442,42.77,75682.905,0.0,-0.98023,1e-05,3.76318]
[1776419233389,42.77,75683.775,0.0,-0.98021,1e-05,3.76607]
[1776419233868,42.77,75683.775,0.0,-0.98021,1e-05,3.76618]
[1776419234875,42.77,75698.795,0.0,-0.98,1e-05,3.80177]
[1776419235882,42.77,75717.05,0.0,-0.97973,1e-05,3.84535]
[1776419236630,42.77,75717.05,0.0,-0.97973,1e-05,3.84535]
[1776419236725,42.77,75717.05,0.0,-0.97973,1e-05,3.84536]
[1776419237896,42.77,75723.235,0.0,-0.97964,1e-05,3.86022]
[1776419238701,42.77,75723.235,0.0,-0.97964,1e-05,3.86022]
[1776419238908,42.77,75723.235,0.0,-0.97964,1e-05,3.86023]
[1776419239911,42.77,75723.62,0.0,-0.97963,1e-05,3.86112]
[1776419240710,42.77,75723.62,0.0,-0.97963,1e-05,3.86112]
[1776419240946,42.77,75723.62,0.0,-0.97963,1e-05,3.86112]
[1776419241015,42.77,75751.01,0.0,-0.97923,1e-05,3.92727]
[1776419243938,42.77,75747.0625,0.0,-0.97929,1e-05,3.91741]
[1776419245953,42.77,75742.135,0.0,-0.97937,1e-05,3.90534]
[1776419251023,42.77,75741.595,0.0,-0.97938,1e-05,3.90191]
[1776419256028,42.77,75741.61,0.0,-0.97939,1e-05,3.90166]
[1776419261037,42.76,75741.945,0.0,-0.9794,1e-05,3.89991]
[1776419265042,42.76,75737.165,0.0,-0.97948,1e-05,3.8863]
[1776419267045,42.75,75742.4875,0.0,-0.97941,1e-05,3.89817]
[1776419270048,42.75,75745.945,0.0,-0.97937,1e-05,3.90501]
[1776419275053,42.74,75747.0125,0.0,-0.97937,1e-05,3.90499]
[1776419280058,42.74,75748.335,0.0,-0.97936,1e-05,3.90561]
[1776419282432,42.73,75748.2325,0.0,-0.97937,1e-05,3.90433]
[1776419282689,42.73,75748.2325,0.0,-0.97937,1e-05,3.90433]
[1776419287265,42.73,75749.0975,0.0,-0.97937,1e-05,3.90386]
[1776419287439,42.73,75749.0975,0.0,-0.97937,1e-05,3.90386]
[1776419293071,42.67,75757.855,0.0,-0.97937,1e-05,3.90435]
[1776419293971,42.67,75757.855,0.0,-0.97937,1e-05,3.90435]
[1776419294072,42.67,75767.285,0.0,-0.97923,1e-05,3.92721]
[1776419294199,42.67,75767.285,0.0,-0.97923,1e-05,3.92721]
[1776419296074,42.67,75779.7975,0.0,-0.97905,2e-05,3.95759]
[1776419296705,42.67,75779.7975,0.0,-0.97905,2e-05,3.95759]
[1776419297018,42.67,75779.7975,0.0,-0.97905,2e-05,3.95759]
[1776419297075,42.67,75782.4025,0.0,-0.97901,2e-05,3.96384]
[1776419297187,42.67,75782.4025,0.0,-0.97901,2e-05,3.96384]
[1776419299077,42.67,75786.345,0.0,-0.97895,2e-05,3.97321]
[1776419300408,42.67,75785.8675,0.0,-0.97896,2e-05,3.97188]
[1776419300437,42.67,75785.8675,0.0,-0.97896,2e-05,3.97188]
[1776419303273,42.67,75786.37,0.0,-0.97896,2e-05,3.97262]
[1776419303454,42.67,75786.37,0.0,-0.97896,2e-05,3.97262]
[1776419305083,42.67,75791.5175,0.0,-0.97888,2e-05,3.98496]
[1776419307085,42.67,75795.2025,0.0,-0.97883,2e-05,3.99366]
[1776419308086,42.67,75802.4275,0.0,-0.97872,2e-05,4.01131]
[1776419308585,42.67,75802.4275,0.0,-0.97872,2e-05,4.01131]
[1776419308705,42.67,75802.4275,0.0,-0.97872,2e-05,4.01131]
[1776419310705,42.67,75803.6275,0.0,-0.9787,2e-05,4.01383]
[1776419311093,42.67,75804.0225,0.0,-0.97871,2e-05,4.01273]
[1776419312094,42.67,75820.9975,0.0,-0.97845,2e-05,4.05468]
[1776419314096,42.66,75826.215,0.0,-0.97838,2e-05,4.06709]
[1776419315706,42.66,75825.995,0.0,-0.97838,2e-05,4.06622]
[1776419318925,42.66,75825.2775,0.0,-0.9784,2e-05,4.06359]
[1776419318987,42.66,75825.2775,0.0,-0.97839,2e-05,4.06417]
[1776419321104,42.67,75823.7925,0.0,-0.97841,2e-05,4.06167]
[1776419321921,42.67,75823.7925,0.0,-0.97841,2e-05,4.06167]
[1776419321951,42.67,75823.7925,0.0,-0.9784,2e-05,4.06235]
[1776419322947,42.67,75823.7925,0.0,-0.9784,2e-05,4.06235]
[1776419324107,42.67,75804.525,0.0,-0.97869,2e-05,4.01573]
[1776419326109,42.67,75778.8475,0.0,-0.97907,2e-05,3.95308]
[1776419327110,42.67,75773.5475,0.0,-0.97915,1e-05,3.9401]
[1776419329355,42.67,75776.25,0.0,-0.97911,1e-05,3.9467]
[1776419330113,42.67,75765.9525,0.0,-0.97927,1e-05,3.92157]
[1776419331114,42.67,75757.13,0.0,-0.9794,1e-05,3.90018]
[1776419336119,42.67,75754.3175,0.0,-0.97944,1e-05,3.8937]
[1776419337161,42.67,75754.3625,0.0,-0.97944,1e-05,3.89388]
[1776419337196,42.67,75754.3625,0.0,-0.97944,1e-05,3.89388]
[1776419343824,42.68,75748.7675,0.0,-0.97951,1e-05,3.88255]
[1776419344831,42.68,75744.2075,0.0,-0.97957,1e-05,3.87164]
[1776419346899,42.68,75746.6175,0.0,-0.97954,1e-05,3.87755]
[1776419346935,42.68,75746.6175,0.0,-0.97954,1e-05,3.87755]
[1776419347123,42.68,75746.6175,0.0,-0.97954,1e-05,3.87765]
[1776419349937,42.68,75748.475,0.0,-0.97951,1e-05,3.88231]
[1776419351564,42.68,75748.955,0.0,-0.9795,1e-05,3.88364]
[1776419351688,42.68,75748.955,0.0,-0.9795,1e-05,3.88364]
[1776419351880,42.68,75748.955,0.0,-0.9795,1e-05,3.88372]
[1776419353774,42.68,75750.5825,0.0,-0.97947,1e-05,3.88774]
[1776419353937,42.68,75750.5825,0.0,-0.97947,1e-05,3.88774]
[1776419359141,42.68,75753.595,0.0,-0.97943,1e-05,3.89546]
[1776419363217,42.68,75751.7175,0.0,-0.97945,1e-05,3.8912]
[1776419363438,42.68,75751.7175,0.0,-0.97945,1e-05,3.8912]
[1776419364036,42.68,75751.7175,0.0,-0.97945,1e-05,3.8912]
[1776419364138,42.68,75751.7175,0.0,-0.97945,1e-05,3.89127]
[1776419364199,42.68,75751.7175,0.0,-0.97945,1e-05,3.89127]
[1776419367992,42.68,75746.4025,0.0,-0.97953,1e-05,3.87876]
[1776419371536,42.69,75748.17,0.0,-0.97951,1e-05,3.8815]
[1776419371687,42.69,75748.17,0.0,-0.97951,1e-05,3.8815]
[1776419371699,42.69,75748.17,0.0,-0.97951,1e-05,3.8815]
[1776419371934,42.69,75748.17,0.0,-0.97951,1e-05,3.8815]
[1776419372036,42.69,75748.17,0.0,-0.97951,1e-05,3.8816]
[1776419377159,42.69,75745.0025,0.0,-0.97955,1e-05,3.87445]
[1776419380076,42.69,75744.4625,0.0,-0.97956,1e-05,3.8735]
[1776419380817,42.69,75744.4625,0.0,-0.97956,1e-05,3.8735]
[1776419380939,42.69,75744.4625,0.0,-0.97956,1e-05,3.8735]
[1776419381083,42.69,75744.4625,0.0,-0.97956,1e-05,3.87366]
[1776419381653,42.69,75744.4625,0.0,-0.97956,1e-05,3.87366]
[1776419381693,42.69,75744.4625,0.0,-0.97956,1e-05,3.87366]
[1776419383096,42.69,75729.63,0.0,-0.97977,1e-05,3.83831]
[1776419385571,42.69,75727.515,0.0,-0.9798,1e-05,3.83359]
[1776419385696,42.69,75727.515,0.0,-0.9798,1e-05,3.83359]
[1776419386117,42.69,75727.515,0.0,-0.9798,1e-05,3.83378]
[1776419386176,42.69,75727.515,0.0,-0.9798,1e-05,3.83378]
[1776419386198,42.69,75727.515,0.0,-0.9798,1e-05,3.83378]
[1776419388132,42.69,75723.2375,0.0,-0.97986,1e-05,3.82393]
[1776419390146,42.69,75716.7225,0.0,-0.97995,1e-05,3.80881]
[1776419391153,42.69,75713.2825,0.0,-0.98,1e-05,3.80084]
[1776419391790,42.69,75713.2825,0.0,-0.98,1e-05,3.80084]
[1776419391937,42.69,75713.2825,0.0,-0.98,1e-05,3.80084]
[1776419392161,42.69,75713.2825,0.0,-0.98,1e-05,3.80106]
[1776419392706,42.69,75713.2825,0.0,-0.98,1e-05,3.80106]
[1776419392937,42.69,75713.2825,0.0,-0.98,1e-05,3.80106]
[1776419396179,42.7,75718.3625,0.0,-0.97992,1e-05,3.81401]
[1776419397376,42.7,75719.905,0.0,-0.9799,1e-05,3.81789]
[1776419397440,42.7,75719.905,0.0,-0.9799,1e-05,3.81789]
[1776419399182,42.7,75732.4075,0.0,-0.97971,1e-05,3.84816]
[1776419400183,42.7,75748.72,0.0,-0.97947,1e-05,3.88756]
[1776419401997,42.7,75749.3575,0.0,-0.97946,1e-05,3.88918]
[1776419402056,42.7,75749.3575,0.0,-0.97946,1e-05,3.88918]
[1776419402093,42.7,75749.3575,0.0,-0.97946,1e-05,3.88926]
[1776419403236,42.7,75747.135,0.0,-0.97949,1e-05,3.88397]
[1776419403439,42.7,75747.135,0.0,-0.97949,1e-05,3.88397]
[1776419406341,42.7,75749.795,0.0,-0.97945,1e-05,3.89065]
[1776419406442,42.7,75749.795,0.0,-0.97945,1e-05,3.89065]
[1776419407190,42.7,75750.43,0.0,-0.97944,1e-05,3.89226]
[1776419409192,42.7,75759.465,0.0,-0.97931,1e-05,3.91429]
[1776419410193,42.7,75766.07,0.0,-0.97921,1e-05,3.93038]
[1776419412195,42.7,75774.2825,0.0,-0.97909,1e-05,3.95043]
[1776419413196,42.7,75783.0225,0.0,-0.97896,2e-05,3.97182]
[1776419415198,42.7,75779.565,0.0,-0.97901,2e-05,3.96322]
[1776419417200,42.7,75774.985,0.0,-0.97908,1e-05,3.95192]
[1776419417358,42.7,75774.985,0.0,-0.97908,1e-05,3.95192]
[1776419417438,42.7,75774.985,0.0,-0.97908,1e-05,3.95192]
[1776419418201,42.7,75770.02,0.0,-0.97915,1e-05,3.93976]
[1776419419202,42.7,75755.895,0.0,-0.97936,1e-05,3.9054]
[1776419419364,42.7,75755.895,0.0,-0.97936,1e-05,3.9054]
[1776419419436,42.7,75755.895,0.0,-0.97936,1e-05,3.9054]
[1776419420203,42.7,75754.6975,0.0,-0.97938,1e-05,3.90255]
[1776419421522,42.7,75757.4325,0.0,-0.97934,1e-05,3.90923]
[1776419421694,42.7,75757.4325,0.0,-0.97934,1e-05,3.90923]
[1776419423619,42.7,75758.8725,0.0,-0.97932,1e-05,3.91281]
[1776419424207,42.7,75773.1375,0.0,-0.9791,1e-05,3.94758]
[1776419425208,42.7,75788.12,0.0,-0.97888,2e-05,3.9843]
[1776419426209,42.7,75793.9275,0.0,-0.97879,2e-05,3.99853]
[1776419427148,42.7,75793.9275,0.0,-0.97879,2e-05,3.99853]
[1776419427210,42.7,75795.2625,0.0,-0.97877,2e-05,4.00172]
[1776419431214,42.7,75798.49,0.0,-0.97874,2e-05,4.00738]
[1776419435653,42.7,75798.0875,0.0,-0.97875,2e-05,4.0059]
[1776419435689,42.7,75798.0875,0.0,-0.97875,2e-05,4.0059]
[1776419437083,42.7,75797.7625,0.0,-0.97875,2e-05,4.00498]
[1776419437197,42.7,75797.7625,0.0,-0.97875,2e-05,4.00498]
[1776419437219,42.7,75797.8425,0.0,-0.97875,2e-05,4.00507]
[1776419442224,42.69,75798.1475,0.0,-0.97875,2e-05,4.00524]
[1776419442951,42.69,75798.1475,0.0,-0.97875,2e-05,4.00524]
[1776419443190,42.69,75798.1475,0.0,-0.97875,2e-05,4.00524]
[1776419443225,42.69,75798.43,0.0,-0.97875,2e-05,4.00582]
[1776419444124,42.69,75798.43,0.0,-0.97875,2e-05,4.00582]
[1776419444200,42.69,75798.43,0.0,-0.97875,2e-05,4.00582]
[1776419447385,42.69,75795.885,0.0,-0.97879,2e-05,3.99908]
[1776419447440,42.69,75795.885,0.0,-0.97879,2e-05,3.99908]
[1776419448428,42.69,75794.545,0.0,-0.97881,2e-05,3.99567]
[1776419448435,42.69,75794.545,0.0,-0.97881,2e-05,3.99567]
[1776419449231,42.69,75792.9725,0.0,-0.97883,2e-05,3.99169]
[1776419451602,42.69,75790.8825,0.0,-0.97887,2e-05,3.98637]
[1776419451691,42.69,75790.8825,0.0,-0.97887,2e-05,3.98637]
[1776419453596,42.69,75791.595,0.0,-0.97886,2e-05,3.98795]
[1776419453694,42.69,75791.595,0.0,-0.97886,2e-05,3.98795]
[1776419454236,42.69,75790.6525,0.0,-0.97887,2e-05,3.98554]
[1776419456609,42.69,75792.805,0.0,-0.97884,2e-05,3.99068]
[1776419456690,42.69,75792.805,0.0,-0.97884,2e-05,3.99068]
[1776419462200,42.69,75793.035,0.0,-0.97884,2e-05,3.99076]
[1776419462203,42.69,75793.035,0.0,-0.97884,2e-05,3.9907]
[1776419462444,42.69,75793.035,0.0,-0.97884,2e-05,3.9907]
[1776419463246,42.69,75776.5175,0.0,-0.97909,1e-05,3.95006]
[1776419464247,42.69,75773.805,0.0,-0.97913,1e-05,3.94341]
[1776419465315,42.69,75773.545,0.0,-0.97913,1e-05,3.94276]
[1776419465444,42.69,75773.545,0.0,-0.97913,1e-05,3.94276]
[1776419469252,42.69,75780.81,0.0,-0.97902,2e-05,3.96048]
[1776419469461,42.69,75780.81,0.0,-0.97902,2e-05,3.96048]
[1776419469687,42.69,75780.81,0.0,-0.97902,2e-05,3.96048]
[1776419470253,42.69,75782.3975,0.0,-0.979,2e-05,3.96433]
[1776419471146,42.69,75782.3975,0.0,-0.979,2e-05,3.96433]
[1776419471230,42.69,75782.3975,0.0,-0.979,2e-05,3.96433]
[1776419474164,42.69,75784.8225,0.0,-0.97897,2e-05,3.97013]
[1776419474194,42.69,75784.8225,0.0,-0.97897,2e-05,3.97013]
[1776419474206,42.69,75784.8225,0.0,-0.97897,2e-05,3.9701]
[1776419474533,42.69,75784.8225,0.0,-0.97897,2e-05,3.9701]
[1776419474695,42.69,75784.8225,0.0,-0.97897,2e-05,3.9701]
[1776419475259,42.69,75777.2575,0.0,-0.97908,1e-05,3.9515]
[1776419478251,42.69,75779.43,0.0,-0.97905,2e-05,3.95676]
[1776419478262,42.69,75780.205,0.0,-0.97904,2e-05,3.95863]
[1776419478436,42.69,75780.205,0.0,-0.97904,2e-05,3.95863]
[1776419478592,42.69,75780.205,0.0,-0.97904,2e-05,3.95863]
[1776419478690,42.69,75780.205,0.0,-0.97904,2e-05,3.95863]
[1776419479263,42.69,75780.515,0.0,-0.97903,2e-05,3.95935]
[1776419484229,42.69,75780.475,0.0,-0.97903,2e-05,3.9591]
[1776419484268,42.69,75780.4425,0.0,-0.97903,2e-05,3.95898]
[1776419484436,42.69,75780.4425,0.0,-0.97903,2e-05,3.95898]
[1776419485015,42.69,75780.4425,0.0,-0.97903,2e-05,3.95898]
[1776419485190,42.69,75780.4425,0.0,-0.97903,2e-05,3.95898]
[1776419485269,42.69,75780.3625,0.0,-0.97904,2e-05,3.95875]
[1776419486270,42.69,75787.91,0.0,-0.97892,2e-05,3.97723]
[1776419487271,42.69,75791.44,0.0,-0.97887,2e-05,3.98585]
[1776419488272,42.69,75796.8775,0.0,-0.97879,2e-05,3.99917]
[1776419488821,42.69,75796.8775,0.0,-0.97879,2e-05,3.99917]
[1776419488937,42.69,75796.8775,0.0,-0.97879,2e-05,3.99917]
[1776419489007,42.69,75796.8775,0.0,-0.97879,2e-05,3.99903]
[1776419490274,42.69,75807.73,0.0,-0.97862,2e-05,4.02577]
[1776419491275,42.68,75816.625,0.0,-0.9785,2e-05,4.04587]
[1776419492276,42.68,75819.2625,0.0,-0.97846,2e-05,4.05226]
[1776419493277,42.68,75826.3625,0.0,-0.97835,2e-05,4.0698]
[1776419493952,42.68,75826.3625,0.0,-0.97835,2e-05,4.0698]
[1776419494190,42.68,75826.3625,0.0,-0.97835,2e-05,4.0698]
[1776419494232,42.68,75826.3625,0.0,-0.97835,2e-05,4.06957]
[1776419497281,42.68,75817.3425,0.0,-0.9785,2e-05,4.04639]
[1776419498282,42.68,75810.27,0.0,-0.9786,2e-05,4.02862]
[1776419498370,42.68,75810.27,0.0,-0.9786,2e-05,4.02862]
[1776419498444,42.68,75810.27,0.0,-0.9786,2e-05,4.02862]
[1776419502375,42.68,75812.4825,0.0,-0.97857,2e-05,4.03352]
[1776419502443,42.68,75812.4825,0.0,-0.97857,2e-05,4.03352]
[1776419502838,42.68,75812.4825,0.0,-0.97857,2e-05,4.03352]
[1776419502935,42.68,75812.4825,0.0,-0.97857,2e-05,4.03352]
[1776419503011,42.68,75812.4825,0.0,-0.97858,2e-05,4.03336]
[1776419505289,42.68,75809.8725,0.0,-0.97862,2e-05,4.02656]
[1776419510294,42.68,75810.1125,0.0,-0.97862,2e-05,4.02642]
[1776419515522,42.67,75810.9475,0.0,-0.97861,2e-05,4.02774]
[1776419515698,42.67,75810.9475,0.0,-0.97861,2e-05,4.02774]
[1776419518723,42.67,75811.16,0.0,-0.97861,2e-05,4.0278]
[1776419518939,42.67,75811.16,0.0,-0.97861,2e-05,4.0278]
[1776419519309,42.67,75811.16,0.0,-0.97861,2e-05,4.0278]
[1776419519360,42.67,75811.16,0.0,-0.97861,2e-05,4.02764]
[1776419520068,42.67,75811.16,0.0,-0.97861,2e-05,4.02747]
[1776419521074,42.67,75815.115,0.0,-0.97855,2e-05,4.03713]
[1776419521879,42.67,75815.115,0.0,-0.97855,2e-05,4.03713]
[1776419522306,42.67,75819.345,0.0,-0.97849,2e-05,4.04749]
[1776419523307,42.67,75813.385,0.0,-0.97858,2e-05,4.03248]
[1776419523847,42.67,75813.385,0.0,-0.97858,2e-05,4.03248]
[1776419523940,42.67,75813.385,0.0,-0.97858,2e-05,4.03248]
[1776419524095,42.67,75813.385,0.0,-0.97858,2e-05,4.03236]
[1776419525102,42.67,75803.8025,0.0,-0.97873,2e-05,4.00845]
[1776419526310,42.67,75801.4275,0.0,-0.97877,2e-05,4.00246]
[1776419531780,42.67,75802.1225,0.0,-0.97876,2e-05,4.00364]
[1776419531940,42.67,75802.1225,0.0,-0.97876,2e-05,4.00364]
[1776419534164,42.67,75804.105,0.0,-0.97873,2e-05,4.00819]
[1776419536603,42.67,75804.33,0.0,-0.97873,2e-05,4.00851]
[1776419536691,42.67,75804.33,0.0,-0.97873,2e-05,4.00851]
[1776419538586,42.67,75803.9825,0.0,-0.97874,2e-05,4.00745]
[1776419538691,42.67,75803.9825,0.0,-0.97874,2e-05,4.00745]
[1776419540207,42.67,75791.3275,0.0,-0.97893,2e-05,3.97607]
[1776419541214,42.67,75788.2325,0.0,-0.97898,2e-05,3.9684]
[1776419546249,42.67,75787.725,0.0,-0.97898,2e-05,3.9669]
[1776419547246,42.67,75787.725,0.0,-0.97898,2e-05,3.9669]
[1776419547438,42.67,75787.725,0.0,-0.97898,2e-05,3.96684]
[1776419548331,42.67,75791.775,0.0,-0.97892,2e-05,3.97674]
[1776419552291,42.67,75787.5375,0.0,-0.979,2e-05,3.96429]
[1776419553117,42.67,75787.5375,0.0,-0.979,2e-05,3.96429]
[1776419553193,42.67,75787.5375,0.0,-0.979,2e-05,3.96429]
[1776419554304,42.67,75778.7625,0.0,-0.97913,1e-05,3.94275]
[1776419555962,42.67,75778.71,0.0,-0.97913,1e-05,3.94263]
[1776419556205,42.67,75778.71,0.0,-0.97913,1e-05,3.94263]
[1776419557325,42.67,75774.0075,0.0,-0.9792,1e-05,3.93119]
[1776419558333,42.67,75765.3075,0.0,-0.97933,1e-05,3.91005]
[1776419559340,42.67,75759.45,0.0,-0.97942,1e-05,3.89591]
[1776419560248,42.67,75759.45,0.0,-0.97942,1e-05,3.89591]
[1776419560440,42.67,75759.45,0.0,-0.97942,1e-05,3.896]
[1776419561344,42.67,75754.0575,0.0,-0.9795,1e-05,3.88302]
[1776419565348,42.67,75752.165,0.0,-0.97952,1e-05,3.87883]
[1776419567588,42.67,75752.1675,0.0,-0.97952,1e-05,3.87893]
[1776419569193,42.67,75752.1675,0.0,-0.97952,1e-05,3.87911]
[1776419569294,42.67,75752.1675,0.0,-0.97952,1e-05,3.87919]
[1776419569416,42.67,75752.1675,0.0,-0.97952,1e-05,3.87919]
[1776419569440,42.67,75752.1675,0.0,-0.97952,1e-05,3.87919]
[1776419570352,42.67,75756.0875,0.0,-0.97946,1e-05,3.88876]
[1776419576083,42.67,75755.5525,0.0,-0.97947,1e-05,3.88779]
[1776419576191,42.67,75755.5525,0.0,-0.97947,1e-05,3.88779]
[1776419577320,42.67,75755.5525,0.0,-0.97947,1e-05,3.88796]
[1776419577359,42.67,75755.2075,0.0,-0.97947,1e-05,3.88721]
[1776419577437,42.67,75755.2075,0.0,-0.97947,1e-05,3.88721]
[1776419579326,42.67,75754.9025,0.0,-0.97947,1e-05,3.88655]
[1776419579361,42.67,75750.2425,0.0,-0.97954,1e-05,3.8763]
[1776419579446,42.67,75750.2425,0.0,-0.97954,1e-05,3.8763]
[1776419585367,42.69,75745.4725,0.0,-0.97957,1e-05,3.87125]
[1776419590372,42.7,75744.0,0.0,-0.97955,1e-05,3.87294]
[1776419591125,42.7,75744.0,0.0,-0.97955,1e-05,3.87294]
[1776419591197,42.7,75744.0,0.0,-0.97955,1e-05,3.87294]
[1776419593161,42.71,75743.85,0.0,-0.97954,1e-05,3.8746]
[1776419593193,42.71,75743.85,0.0,-0.97954,1e-05,3.8746]
[1776419593294,42.71,75743.85,0.0,-0.97954,1e-05,3.87558]
[1776419596860,42.72,75743.8275,0.0,-0.97952,1e-05,3.87837]
[1776419597380,42.72,75766.5525,0.0,-0.97918,1e-05,3.93354]
[1776419598381,42.72,75780.4525,0.0,-0.97898,2e-05,3.96751]
[1776419599382,42.72,75786.535,0.0,-0.97888,2e-05,3.98239]
[1776419600326,42.72,75786.535,0.0,-0.97888,2e-05,3.98239]
[1776419602387,42.72,75801.54,0.0,-0.97866,2e-05,4.01842]
[1776419603388,42.71,75816.375,0.0,-0.97844,2e-05,4.05513]
[1776419607879,42.71,75816.6925,0.0,-0.97844,2e-05,4.0551]
[1776419607938,42.71,75816.6925,0.0,-0.97844,2e-05,4.0551]
[1776419608393,42.71,75816.7625,0.0,-0.97844,2e-05,4.05508]
[1776419610721,42.71,75818.2475,0.0,-0.97842,2e-05,4.05837]
[1776419610935,42.71,75818.2475,0.0,-0.97842,2e-05,4.05837]
[1776419615713,42.71,75818.285,0.0,-0.97843,2e-05,4.05556]
[1776419615939,42.71,75818.285,0.0,-0.97843,2e-05,4.05556]
[1776419617728,42.71,75815.5525,0.0,-0.97848,2e-05,4.04855]
[1776419617935,42.71,75815.5525,0.0,-0.97848,2e-05,4.04855]
[1776419618402,42.71,75815.9825,0.0,-0.97847,2e-05,4.04924]
[1776419623407,42.7,75818.305,0.0,-0.97844,2e-05,4.05405]
[1776419625974,42.7,75819.0125,0.0,-0.97843,2e-05,4.05541]
[1776419626188,42.7,75819.0125,0.0,-0.97843,2e-05,4.05541]
[1776419631415,42.7,75821.4,0.0,-0.97841,2e-05,4.06014]
[1776419636421,42.7,75823.9325,0.0,-0.97837,2e-05,4.06538]
[1776419637422,42.7,75846.1475,0.0,-0.97803,2e-05,4.12095]
[1776419638423,42.7,75857.335,0.0,-0.97786,2e-05,4.14894]
[1776419642353,42.69,75854.6425,0.0,-0.97791,2e-05,4.14105]
[1776419642442,42.69,75854.6425,0.0,-0.97791,2e-05,4.14071]
[1776419644334,42.69,75854.1025,0.0,-0.97792,2e-05,4.139]
[1776419644366,42.69,75854.1025,0.0,-0.97792,2e-05,4.13867]
[1776419644437,42.69,75854.1025,0.0,-0.97792,2e-05,4.13867]
[1776419650435,42.69,75867.27,0.0,-0.97773,2e-05,4.17008]
[1776419651436,42.68,75873.26,0.0,-0.97764,2e-05,4.18496]
[1776419652869,42.68,75873.245,0.0,-0.97764,2e-05,4.18451]
[1776419652942,42.68,75873.245,0.0,-0.97764,2e-05,4.18451]
[1776419655684,42.68,75874.13,0.0,-0.97763,2e-05,4.18552]
[1776419659240,42.68,75877.8,0.0,-0.97758,2e-05,4.19364]
[1776419661446,42.67,75887.83,0.0,-0.97743,2e-05,4.21804]
[1776419666451,42.67,75895.28,0.0,-0.97733,2e-05,4.23485]
[1776419668947,42.67,75898.885,0.0,-0.97728,2e-05,4.24314]
[1776419669193,42.67,75898.885,0.0,-0.97728,2e-05,4.24314]
[1776419670455,42.66,75905.015,0.0,-0.97718,2e-05,4.25793]
[1776419673510,42.66,75905.0725,0.0,-0.97719,2e-05,4.25622]
[1776419673687,42.66,75905.0725,0.0,-0.97719,2e-05,4.25622]
[1776419674168,42.66,75905.0725,0.0,-0.97719,2e-05,4.25651]
[1776419678197,42.67,75909.27,0.0,-0.97712,2e-05,4.26853]
[1776419680423,42.67,75909.755,0.0,-0.97711,2e-05,4.27007]
[1776419680437,42.67,75909.755,0.0,-0.97711,2e-05,4.27007]
[1776419684239,42.67,75905.195,0.0,-0.97717,2e-05,4.25971]
[1776419685164,42.67,75905.195,0.0,-0.97717,2e-05,4.25971]
[1776419685198,42.67,75905.195,0.0,-0.97717,2e-05,4.25971]
[1776419686253,42.67,75889.765,0.0,-0.97741,2e-05,4.22057]
[1776419688362,42.67,75889.63,0.0,-0.97741,2e-05,4.22059]
[1776419688438,42.67,75889.63,0.0,-0.97741,2e-05,4.22059]
[1776419688473,42.67,75886.7225,0.0,-0.97746,2e-05,4.21348]
[1776419691289,42.68,75882.0025,0.0,-0.97753,2e-05,4.20249]
[1776419691513,42.68,75882.0025,0.0,-0.97753,2e-05,4.20249]
[1776419691689,42.68,75882.0025,0.0,-0.97753,2e-05,4.20249]
[1776419694461,42.68,75884.3025,0.0,-0.97748,2e-05,4.20915]
[1776419694479,42.68,75885.9525,0.0,-0.97746,2e-05,4.21376]
[1776419694690,42.68,75885.9525,0.0,-0.97746,2e-05,4.21376]
[1776419696523,42.68,75885.295,0.0,-0.97746,2e-05,4.21281]
[1776419696697,42.68,75885.295,0.0,-0.97746,2e-05,4.21281]
[1776419698338,42.68,75879.335,0.0,-0.97755,2e-05,4.19831]
[1776419700352,42.69,75871.4925,0.0,-0.97767,2e-05,4.1791]
[1776419701471,42.69,75871.4925,0.0,-0.97767,2e-05,4.1791]
[1776419701486,42.69,75869.245,0.0,-0.9777,2e-05,4.17379]
[1776419701691,42.69,75869.245,0.0,-0.9777,2e-05,4.17379]
[1776419706250,42.68,75868.4325,0.0,-0.97773,2e-05,4.17014]
[1776419706435,42.68,75868.4325,0.0,-0.97773,2e-05,4.17014]
[1776419706491,42.68,75863.545,0.0,-0.9778,2e-05,4.15732]
[1776419710429,42.68,75863.005,0.0,-0.97782,2e-05,4.1545]
[1776419710530,42.68,75863.005,0.0,-0.97782,2e-05,4.1545]
[1776419712416,42.68,75863.005,0.0,-0.97782,2e-05,4.15417]
[1776419713450,42.68,75854.085,0.0,-0.97797,2e-05,4.13086]
[1776419714929,42.68,75855.77,0.0,-0.97794,2e-05,4.13479]
[1776419714935,42.68,75855.77,0.0,-0.97794,2e-05,4.13479]
[1776419715463,42.67,75855.77,0.0,-0.97795,2e-05,4.13443]
[1776419716471,42.67,75861.645,0.0,-0.97786,2e-05,4.14899]
[1776419717751,42.67,75862.6775,0.0,-0.97784,2e-05,4.15125]
[1776419717938,42.67,75862.6775,0.0,-0.97784,2e-05,4.15125]
[1776419720499,42.67,75864.4725,0.0,-0.97782,2e-05,4.1547]
[1776419721251,42.67,75864.4725,0.0,-0.97782,2e-05,4.1547]
[1776419721438,42.67,75864.4725,0.0,-0.97782,2e-05,4.1547]
[1776419722508,42.67,75875.8925,0.0,-0.97765,2e-05,4.18302]
[1776419723509,42.67,75867.5475,0.0,-0.97778,2e-05,4.16134]
[1776419725818,42.66,75870.635,0.0,-0.97774,2e-05,4.16845]
[1776419725934,42.66,75870.635,0.0,-0.97774,2e-05,4.16845]
[1776419726512,42.66,75872.19,0.0,-0.97771,2e-05,4.17203]
[1776419731517,42.66,75873.8225,0.0,-0.97771,2e-05,4.17233]
[1776419731722,42.66,75873.8225,0.0,-0.97771,2e-05,4.17233]
[1776419731935,42.66,75873.8225,0.0,-0.97771,2e-05,4.17233]
[1776419735445,42.66,75872.8175,0.0,-0.97772,2e-05,4.17108]
[1776419735491,42.66,75872.8175,0.0,-0.97772,2e-05,4.17152]
[1776419735691,42.66,75872.8175,0.0,-0.97772,2e-05,4.17152]
[1776419737319,42.66,75869.09,0.0,-0.97777,2e-05,4.16247]
[1776419737436,42.66,75869.09,0.0,-0.97777,2e-05,4.16247]
[1776419741877,42.67,75865.74,0.0,-0.97781,2e-05,4.15624]
[1776419741936,42.67,75865.74,0.0,-0.97781,2e-05,4.15624]
[1776419743529,42.67,75859.515,0.0,-0.9779,2e-05,4.14137]
[1776419743877,42.67,75859.515,0.0,-0.9779,2e-05,4.14137]
[1776419743936,42.67,75859.515,0.0,-0.9779,2e-05,4.14137]
[1776419744153,42.67,75859.515,0.0,-0.9779,2e-05,4.14137]
[1776419744193,42.67,75859.515,0.0,-0.9779,2e-05,4.14137]
[1776419744255,42.67,75859.515,0.0,-0.9779,2e-05,4.14186]
[1776419746532,42.68,75854.6125,0.0,-0.97797,2e-05,4.13043]
[1776419747351,42.68,75854.6125,0.0,-0.97797,2e-05,4.13043]
[1776419747435,42.68,75854.6125,0.0,-0.97797,2e-05,4.13043]
[1776419749437,42.68,75851.2225,0.0,-0.97802,2e-05,4.12288]
[1776419749469,42.68,75851.2225,0.0,-0.97801,2e-05,4.12339]
[1776419749687,42.68,75851.2225,0.0,-0.97801,2e-05,4.12339]
[1776419752538,42.68,75832.2175,0.0,-0.9783,2e-05,4.07633]
[1776419753539,42.68,75824.88,0.0,-0.97842,2e-05,4.05775]
[1776419754540,42.68,75820.1775,0.0,-0.97849,2e-05,4.04582]
[1776419754612,42.68,75820.1775,0.0,-0.97849,2e-05,4.04582]
[1776419754690,42.68,75820.1775,0.0,-0.97849,2e-05,4.04582]
[1776419760546,42.68,75820.875,0.0,-0.97849,2e-05,4.04649]
[1776419760592,42.68,75820.875,0.0,-0.97849,2e-05,4.04649]
[1776419762548,42.68,75825.8675,0.0,-0.97841,2e-05,4.05857]
[1776419763619,42.68,75827.795,0.0,-0.97838,2e-05,4.06318]
[1776419763700,42.68,75827.795,0.0,-0.97838,2e-05,4.06318]
[1776419764550,42.68,75827.9,0.0,-0.97838,2e-05,4.06323]
[1776419766552,42.68,75833.5025,0.0,-0.9783,2e-05,4.07682]
[1776419771557,42.68,75834.5475,0.0,-0.97827,2e-05,4.08237]
[1776419772558,42.68,75843.4425,0.0,-0.97812,2e-05,4.1053]
[1776419773467,42.68,75843.4425,0.0,-0.97812,2e-05,4.1053]
[1776419773691,42.69,75843.4425,0.0,-0.97812,2e-05,4.10586]
[1776419774560,42.69,75836.77,0.0,-0.97822,2e-05,4.08963]
[1776419775648,42.69,75835.83,0.0,-0.97823,2e-05,4.08783]
[1776419775693,42.69,75835.83,0.0,-0.97823,2e-05,4.08783]
[1776419776562,42.69,75835.51,0.0,-0.97823,2e-05,4.0876]
[1776419781567,42.7,75836.6875,0.0,-0.9782,2e-05,4.09337]
[1776419786572,42.7,75836.0525,0.0,-0.97819,2e-05,4.09457]
[1776419787188,42.7,75836.0525,0.0,-0.97819,2e-05,4.09457]
[1776419787437,42.7,75836.0525,0.0,-0.97819,2e-05,4.09457]
[1776419792578,42.71,75836.745,0.0,-0.97817,2e-05,4.09777]
[1776419794744,42.71,75836.22,0.0,-0.97817,2e-05,4.09755]
[1776419794794,42.71,75836.22,0.0,-0.97817,2e-05,4.09755]
[1776419794938,42.71,75836.22,0.0,-0.97817,2e-05,4.09755]
[1776419795581,42.72,75836.2075,0.0,-0.97817,2e-05,4.09807]
[1776419800586,42.72,75834.425,0.0,-0.97818,2e-05,4.09633]
[1776419802745,42.73,75834.385,0.0,-0.97817,2e-05,4.09733]
[1776419802809,42.73,75834.385,0.0,-0.97817,2e-05,4.09733]
[1776419802943,42.73,75834.385,0.0,-0.97817,2e-05,4.09733]
[1776419803589,42.73,75834.365,0.0,-0.97817,2e-05,4.09783]
[1776419806592,42.73,75830.575,0.0,-0.97821,2e-05,4.08999]
[1776419807963,42.73,75830.4475,0.0,-0.97821,2e-05,4.09023]
[1776419808008,42.73,75830.4475,0.0,-0.97821,2e-05,4.09023]
[1776419808190,42.73,75830.4475,0.0,-0.97821,2e-05,4.09023]
[1776419808594,42.73,75828.2075,0.0,-0.97824,2e-05,4.08517]
[1776419811597,42.74,75822.2575,0.0,-0.97832,2e-05,4.07199]
[1776419812598,42.74,75816.9225,0.0,-0.9784,2e-05,4.05926]
[1776419814768,42.74,75815.45,0.0,-0.97843,2e-05,4.05516]
[1776419814936,42.74,75815.45,0.0,-0.97843,2e-05,4.05516]
[1776419814965,42.74,75815.45,0.0,-0.97843,2e-05,4.05516]
[1776419815194,42.74,75815.45,0.0,-0.97843,2e-05,4.05516]
[1776419815601,42.74,75814.99,0.0,-0.97844,2e-05,4.05381]
[1776419819080,42.74,75814.2625,0.0,-0.97845,2e-05,4.05139]
[1776419819191,42.74,75814.2625,0.0,-0.97845,2e-05,4.05139]
[1776419819605,42.74,75811.025,0.0,-0.9785,2e-05,4.04314]
[1776419823608,42.73,75798.25,0.0,-0.9787,2e-05,4.01072]
[1776419825610,42.73,75793.0125,0.0,-0.97878,2e-05,3.99754]
[1776419826611,42.73,75784.1025,0.0,-0.97892,2e-05,3.97551]
[1776419827612,42.73,75780.3925,0.0,-0.97897,2e-05,3.96634]
[1776419831616,42.73,75773.98,0.0,-0.97907,1e-05,3.95045]
[1776419834619,42.73,75782.835,0.0,-0.97894,2e-05,3.97203]
[1776419837622,42.73,75786.895,0.0,-0.97888,2e-05,3.98179]
[1776419837951,42.73,75786.895,0.0,-0.97888,2e-05,3.98179]
[1776419838195,42.73,75786.895,0.0,-0.97888,2e-05,3.98179]
[1776419838623,42.73,75783.2675,0.0,-0.97894,2e-05,3.9728]
[1776419839624,42.73,75778.06,0.0,-0.97901,2e-05,3.95996]
[1776419845374,42.73,75780.2575,0.0,-0.97898,2e-05,3.96504]
[1776419849496,42.73,75780.7925,0.0,-0.97898,2e-05,3.96618]
[1776419849597,42.73,75780.7925,0.0,-0.97898,2e-05,3.96614]
[1776419849677,42.73,75780.7925,0.0,-0.97898,2e-05,3.96614]
[1776419849688,42.73,75780.7925,0.0,-0.97898,2e-05,3.96614]
[1776419851416,42.73,75772.2325,0.0,-0.97911,1e-05,3.94329]
[1776419856451,42.73,75774.2575,0.0,-0.97908,1e-05,3.9481]
[1776419857795,42.73,75777.8475,0.0,-0.97903,2e-05,3.95684]
[1776419857949,42.73,75777.8475,0.0,-0.97903,2e-05,3.95684]
[1776419858465,42.73,75777.8475,0.0,-0.97903,2e-05,3.9568]
[1776419861188,42.73,75777.555,0.0,-0.97904,2e-05,3.956]
[1776419863500,42.73,75772.57,0.0,-0.97911,1e-05,3.94374]
[1776419865514,42.73,75768.5625,0.0,-0.97917,1e-05,3.93397]
[1776419866520,42.73,75760.44,0.0,-0.97929,1e-05,3.91422]
[1776419867908,42.73,75759.195,0.0,-0.97931,1e-05,3.91124]
[1776419867938,42.73,75759.195,0.0,-0.97931,1e-05,3.91124]
[1776419868125,42.73,75759.195,0.0,-0.97931,1e-05,3.91124]
[1776419868189,42.73,75759.195,0.0,-0.97931,1e-05,3.91124]
[1776419868535,42.73,75759.195,0.0,-0.97931,1e-05,3.91129]
[1776419873570,42.73,75759.7125,0.0,-0.9793,1e-05,3.91273]
[1776419873712,42.73,75759.7125,0.0,-0.9793,1e-05,3.91273]
[1776419873874,42.73,75759.7125,0.0,-0.9793,1e-05,3.91273]
[1776419873937,42.73,75759.7125,0.0,-0.9793,1e-05,3.91273]
[1776419874577,42.73,75759.7125,0.0,-0.9793,1e-05,3.91276]
[1776419879612,42.73,75763.7825,0.0,-0.97924,1e-05,3.9229]
[1776419879940,42.73,75763.7825,0.0,-0.97924,1e-05,3.9229]
[1776419880152,42.73,75763.7825,0.0,-0.97924,1e-05,3.9229]
[1776419880191,42.73,75763.7825,0.0,-0.97924,1e-05,3.9229]
[1776419880618,42.73,75763.7825,0.0,-0.97924,1e-05,3.9229]
[1776419883668,42.73,75767.5175,0.0,-0.97918,1e-05,3.93202]
[1776419888673,42.73,75767.6975,0.0,-0.97918,1e-05,3.93246]
[1776419892378,42.73,75771.1325,0.0,-0.97913,1e-05,3.94082]
[1776419892446,42.73,75771.1325,0.0,-0.97913,1e-05,3.94082]
[1776419892581,42.73,75771.1325,0.0,-0.97913,1e-05,3.94082]
[1776419892677,42.73,75770.7475,0.0,-0.97914,1e-05,3.93987]
[1776419892689,42.73,75770.7475,0.0,-0.97914,1e-05,3.93987]
[1776419898685,42.73,75776.0275,0.0,-0.97906,2e-05,3.95266]
[1776419899686,42.73,75785.7175,0.0,-0.97891,2e-05,3.97637]
[1776419900434,42.73,75785.7175,0.0,-0.97891,2e-05,3.97637]
[1776419900687,42.73,75785.7175,0.0,-0.97891,2e-05,3.97637]
[1776419900438,42.73,75785.7175,0.0,-0.97891,2e-05,3.9763]
[1776419900695,42.73,75785.7175,0.0,-0.97891,2e-05,3.9763]
[1776419900939,42.73,75785.7175,0.0,-0.97891,2e-05,3.9763]
[1776419906693,42.73,75784.26,0.0,-0.97894,2e-05,3.97231]
[1776419911099,42.73,75783.155,0.0,-0.97895,2e-05,3.96934]
[1776419911192,42.73,75783.155,0.0,-0.97895,2e-05,3.96934]
[1776419911320,42.73,75783.155,0.0,-0.97895,2e-05,3.96934]
[1776419911437,42.73,75783.155,0.0,-0.97895,2e-05,3.96934]
[1776419911538,42.73,75783.155,0.0,-0.97896,2e-05,3.96743]
[1776419916703,42.73,75784.7925,0.0,-0.97894,2e-05,3.97112]
[1776419921708,42.73,75784.2425,0.0,-0.97895,2e-05,3.96945]
[1776419922339,42.73,75784.2425,0.0,-0.97895,2e-05,3.96945]
[1776419922436,42.73,75784.2425,0.0,-0.97895,2e-05,3.96945]
[1776419922560,42.73,75784.2425,0.0,-0.97895,2e-05,3.96945]
[1776419922692,42.73,75784.2425,0.0,-0.97895,2e-05,3.96945]
[1776419922709,42.73,75784.2375,0.0,-0.97895,2e-05,3.96938]
[1776419926978,42.73,75782.365,0.0,-0.97898,2e-05,3.96455]
[1776419927195,42.73,75782.365,0.0,-0.97898,2e-05,3.96455]
[1776419927715,42.73,75783.2175,0.0,-0.97897,2e-05,3.96659]
[1776419928286,42.73,75783.2175,0.0,-0.97897,2e-05,3.96659]
[1776419928438,42.73,75783.2175,0.0,-0.97897,2e-05,3.96659]
[1776419930654,42.73,75782.11,0.0,-0.97899,2e-05,3.96376]
[1776419930693,42.73,75782.11,0.0,-0.97899,2e-05,3.96376]
[1776419930718,42.73,75775.17,0.0,-0.97909,1e-05,3.94673]
[1776419930811,42.73,75775.17,0.0,-0.97909,1e-05,3.94673]
[1776419930937,42.73,75775.17,0.0,-0.97909,1e-05,3.94673]
[1776419931719,42.73,75771.22,0.0,-0.97915,1e-05,3.93706]
[1776419936724,42.73,75775.115,0.0,-0.97909,1e-05,3.94652]
[1776419937725,42.73,75782.6925,0.0,-0.97898,2e-05,3.96504]
[1776419937961,42.73,75782.6925,0.0,-0.97898,2e-05,3.96504]
[1776419938106,42.73,75782.6925,0.0,-0.97898,2e-05,3.96504]
[1776419938196,42.73,75782.6925,0.0,-0.97898,2e-05,3.96504]
[1776419938726,42.73,75783.0425,0.0,-0.97897,2e-05,3.96585]
[1776419942661,42.73,75784.2375,0.0,-0.97896,2e-05,3.96861]
[1776419942689,42.73,75784.2375,0.0,-0.97896,2e-05,3.96861]
[1776419942690,42.72,75784.2375,0.0,-0.97896,2e-05,3.96855]
[1776419942759,42.72,75784.2375,0.0,-0.97896,2e-05,3.96855]
[1776419942938,42.72,75784.2375,0.0,-0.97896,2e-05,3.96855]
[1776419948736,42.72,75785.585,0.0,-0.97894,2e-05,3.97148]
[1776419951523,42.72,75785.3025,0.0,-0.97894,2e-05,3.97066]
[1776419951688,42.72,75785.3025,0.0,-0.97894,2e-05,3.97066]
[1776419951703,42.72,75785.3025,0.0,-0.97894,2e-05,3.97066]
[1776419951739,42.72,75784.0725,0.0,-0.97896,2e-05,3.96758]
[1776419951936,42.72,75784.0725,0.0,-0.97896,2e-05,3.96758]
[1776419957744,42.72,75783.11,0.0,-0.97898,2e-05,3.96488]
[1776419959699,42.72,75784.335,0.0,-0.97896,2e-05,3.96783]
[1776419959744,42.72,75784.335,0.0,-0.97896,2e-05,3.96777]
[1776419959942,42.72,75784.335,0.0,-0.97896,2e-05,3.96777]
[1776419959955,42.72,75784.335,0.0,-0.97896,2e-05,3.96777]
[1776419960196,42.72,75784.335,0.0,-0.97896,2e-05,3.96777]
[1776419965752,42.72,75787.0775,0.0,-0.97892,2e-05,3.97412]
[1776419970757,42.72,75792.155,0.0,-0.97885,2e-05,3.98624]
[1776419972829,42.72,75791.96,0.0,-0.97886,2e-05,3.98374]
[1776419972935,42.72,75791.96,0.0,-0.97886,2e-05,3.98374]
[1776419973038,42.72,75791.96,0.0,-0.97886,2e-05,3.98374]
[1776419973191,42.72,75791.96,0.0,-0.97886,2e-05,3.98374]
[1776419973760,42.72,75791.8525,0.0,-0.97886,2e-05,3.98339]
[1776419978561,42.72,75788.5125,0.0,-0.97892,2e-05,3.97484]
[1776419978688,42.72,75788.5125,0.0,-0.97892,2e-05,3.97484]
[1776419978725,42.72,75788.5125,0.0,-0.97892,2e-05,3.97484]
[1776419978765,42.72,75788.205,0.0,-0.97892,2e-05,3.97402]
[1776419978937,42.72,75788.205,0.0,-0.97892,2e-05,3.97402]
[1776419984771,42.72,75789.605,0.0,-0.9789,2e-05,3.977]
[1776419986511,42.72,75789.3375,0.0,-0.97891,2e-05,3.97627]
[1776419986689,42.72,75789.3375,0.0,-0.97891,2e-05,3.97627]
[1776419986708,42.72,75789.3375,0.0,-0.97891,2e-05,3.97627]
[1776419986773,42.72,75788.5125,0.0,-0.97892,2e-05,3.97417]
[1776419986939,42.72,75788.5125,0.0,-0.97892,2e-05,3.97417]
[1776419990622,42.72,75787.5675,0.0,-0.97894,2e-05,3.97165]
[1776419990690,42.72,75787.5675,0.0,-0.97894,2e-05,3.97165]
[1776419990724,42.72,75787.5675,0.0,-0.97894,2e-05,3.97159]
[1776419995782,42.72,75788.36,0.0,-0.97893,2e-05,3.9732]
[1776419996261,42.72,75788.36,0.0,-0.97893,2e-05,3.9732]
[1776419996437,42.72,75788.36,0.0,-0.97893,2e-05,3.9732]
[1776420001787,42.71,75786.2675,0.0,-0.97896,2e-05,3.9677]
[1776420003789,42.71,75771.7775,0.0,-0.97918,1e-05,3.93216]
[1776420003912,42.71,75771.7775,0.0,-0.97918,1e-05,3.93216]
[1776420003942,42.71,75771.7775,0.0,-0.97918,1e-05,3.93216]
[1776420004350,42.71,75771.7775,0.0,-0.97918,1e-05,3.93216]
[1776420004437,42.71,75771.7775,0.0,-0.97918,1e-05,3.93216]
[1776420004539,42.71,75771.7775,0.0,-0.97918,1e-05,3.93217]
[1776420005791,42.71,75768.325,0.0,-0.97923,1e-05,3.92376]
[1776420009795,42.71,75764.175,0.0,-0.97929,1e-05,3.91374]
[1776420010562,42.71,75764.175,0.0,-0.97929,1e-05,3.91374]
[1776420010696,42.71,75764.175,0.0,-0.97929,1e-05,3.91374]
[1776420010796,42.71,75767.5,0.0,-0.97924,1e-05,3.92185]
[1776420010967,42.71,75767.5,0.0,-0.97924,1e-05,3.92185]
[1776420011189,42.71,75767.5,0.0,-0.97924,1e-05,3.92185]
[1776420013823,42.72,75765.24,0.0,-0.97928,1e-05,3.9164]
[1776420014802,42.72,75736.285,0.0,-0.9797,1e-05,3.84658]
[1776420015803,42.72,75732.69,0.0,-0.97975,1e-05,3.83811]
[1776420017681,42.72,75732.69,0.0,-0.97975,1e-05,3.83825]
[1776420022615,42.72,75729.5775,0.0,-0.97979,1e-05,3.83175]
[1776420023623,42.72,75725.2975,0.0,-0.97985,1e-05,3.82171]
[1776420026869,42.72,75726.8225,0.0,-0.97983,1e-05,3.82589]
[1776420026941,42.72,75726.8225,0.0,-0.97983,1e-05,3.82589]
[1776420028806,42.72,75726.8225,0.0,-0.97983,1e-05,3.82606]
[1776420028816,42.72,75728.3925,0.0,-0.9798,1e-05,3.82998]
[1776420028935,42.72,75728.3925,0.0,-0.9798,1e-05,3.82998]
[1776420030825,42.72,75727.41,0.0,-0.97981,1e-05,3.828]
[1776420030938,42.72,75727.41,0.0,-0.97981,1e-05,3.828]
[1776420032687,42.72,75720.0475,0.0,-0.97993,1e-05,3.80905]
[1776420034008,42.72,75717.6025,0.0,-0.97996,1e-05,3.80344]
[1776420034202,42.72,75717.6025,0.0,-0.97996,1e-05,3.80344]
[1776420034701,42.72,75717.6025,0.0,-0.97996,1e-05,3.80365]
[1776420037721,42.73,75713.6,0.0,-0.98001,1e-05,3.79483]
[1776420038729,42.73,75706.13,0.0,-0.98012,1e-05,3.77733]
[1776420039736,42.73,75714.0225,0.0,-0.98001,1e-05,3.79625]
[1776420040743,42.73,75722.11,0.0,-0.97989,1e-05,3.81569]
[1776420041545,42.73,75722.11,0.0,-0.97989,1e-05,3.81569]
[1776420041694,42.73,75722.11,0.0,-0.97989,1e-05,3.81569]
[1776420043416,42.73,75722.005,0.0,-0.97989,1e-05,3.81584]
[1776420043435,42.73,75722.005,0.0,-0.97989,1e-05,3.81584]
[1776420043763,42.73,75722.005,0.0,-0.97988,1e-05,3.81607]
[1776420044771,42.73,75711.8775,0.0,-0.98003,1e-05,3.79219]
[1776420046862,42.73,75711.4525,0.0,-0.98003,1e-05,3.79165]
[1776420046936,42.73,75711.4525,0.0,-0.98003,1e-05,3.79165]
[1776420047792,42.73,75711.4525,0.0,-0.98003,1e-05,3.79188]
[1776420048227,42.73,75711.4525,0.0,-0.98003,1e-05,3.79188]
[1776420048439,42.73,75711.4525,0.0,-0.98003,1e-05,3.79188]
[1776420053346,42.74,75709.335,0.0,-0.98006,1e-05,3.78803]
[1776420053437,42.74,75709.335,0.0,-0.98006,1e-05,3.78803]
[1776420053668,42.74,75709.335,0.0,-0.98006,1e-05,3.78803]
[1776420053688,42.74,75709.335,0.0,-0.98006,1e-05,3.78803]
[1776420053834,42.74,75709.335,0.0,-0.98005,1e-05,3.78823]
[1776420054841,42.74,75718.6825,0.0,-0.97992,1e-05,3.81065]
[1776420055844,42.74,75723.32,0.0,-0.97985,1e-05,3.8219]
[1776420060849,42.75,75725.54,0.0,-0.97979,1e-05,3.83112]
[1776420064742,42.76,75723.035,0.0,-0.9798,1e-05,3.83003]
[1776420064843,42.76,75723.035,0.0,-0.97979,1e-05,3.83166]
[1776420064944,42.76,75723.035,0.0,-0.97979,1e-05,3.83166]
[1776420065042,42.76,75723.035,0.0,-0.97979,1e-05,3.83166]
[1776420065191,42.76,75723.035,0.0,-0.97979,1e-05,3.83166]
[1776420065854,42.77,75723.6625,0.0,-0.97977,1e-05,3.83474]
[1776420067686,42.77,75723.9975,0.0,-0.97975,1e-05,3.83708]
[1776420067787,42.78,75723.9975,0.0,-0.97975,1e-05,3.83859]
[1776420071040,42.74,75723.89,0.0,-0.97983,1e-05,3.82463]
[1776420071860,42.74,75711.295,0.0,-0.98002,1e-05,3.79423]
[1776420072865,42.74,75706.9025,0.0,-0.98008,1e-05,3.78344]
[1776420074356,42.74,75709.3625,0.0,-0.98005,1e-05,3.78889]
[1776420074867,42.74,75715.4475,0.0,-0.97996,1e-05,3.80295]
[1776420075868,42.74,75724.8675,0.0,-0.97983,1e-05,3.82559]
[1776420077870,42.74,75728.3675,0.0,-0.97977,1e-05,3.83429]
[1776420082883,42.74,75742.5225,0.0,-0.97956,1e-05,3.86991]
[1776420083940,42.74,75742.5225,0.0,-0.97956,1e-05,3.86991]
[1776420084946,42.74,75745.6775,0.0,-0.97951,1e-05,3.87761]
[1776420085947,42.74,75779.875,0.0,-0.979,2e-05,3.96078]
[1776420086103,42.74,75779.875,0.0,-0.979,2e-05,3.96069]
[1776420086956,42.74,75779.875,0.0,-0.979,2e-05,3.96069]
[1776420088117,42.74,75788.7,0.0,-0.97887,2e-05,3.98222]
[1776420090421,42.74,75786.95,0.0,-0.9789,2e-05,3.97783]
[1776420091156,42.74,75787.13,0.0,-0.9789,2e-05,3.97619]
[1776420092163,42.74,75808.6575,0.0,-0.97858,2e-05,4.02918]
[1776420093732,42.74,75808.6575,0.0,-0.97858,2e-05,4.02918]
[1776420094177,42.74,75828.9275,0.0,-0.97827,2e-05,4.07927]
[1776420097198,42.74,75830.7925,0.0,-0.97825,2e-05,4.08306]
[1776420098752,42.74,75830.7925,0.0,-0.97825,2e-05,4.08306]
[1776420098811,42.74,75830.7925,0.0,-0.97825,2e-05,4.08263]
[1776420099212,42.73,75874.68,0.0,-0.97756,2e-05,4.19341]
[1776420100219,42.73,75880.47,0.0,-0.97747,2e-05,4.20778]
[1776420102658,42.73,75880.8775,0.0,-0.97747,2e-05,4.20836]
[1776420104966,42.73,75885.775,0.0,-0.9774,2e-05,4.2195]
[1776420109283,42.72,75892.675,0.0,-0.97731,2e-05,4.2348]
[1776420113318,42.72,75892.925,0.0,-0.97732,2e-05,4.2335]
[1776420114326,42.72,75872.1725,0.0,-0.97765,2e-05,4.17991]
[1776420115333,42.72,75848.73,0.0,-0.97802,2e-05,4.12007]
[1776420116977,42.72,75839.75,0.0,-0.97816,2e-05,4.09714]
[1776420122382,42.71,75836.9625,0.0,-0.97821,2e-05,4.08853]
[1776420123390,42.71,75843.4525,0.0,-0.97812,2e-05,4.10455]
[1776420124397,42.71,75850.4625,0.0,-0.97801,2e-05,4.12192]
[1776420125405,42.71,75854.1325,0.0,-0.97795,2e-05,4.13087]
[1776420127419,42.71,75861.1725,0.0,-0.97785,2e-05,4.14799]
[1776420128427,42.71,75866.39,0.0,-0.97777,2e-05,4.16088]
[1776420131449,42.7,75868.84,0.0,-0.97774,2e-05,4.16593]
[1776420132456,42.7,75876.03,0.0,-0.97762,2e-05,4.18387]
[1776420133100,42.7,75876.03,0.0,-0.97762,2e-05,4.18387]
[1776420133176,42.7,75876.03,0.0,-0.97762,2e-05,4.18387]
[1776420133188,42.7,75876.03,0.0,-0.97762,2e-05,4.18387]
[1776420133463,42.7,75876.03,0.0,-0.97763,2e-05,4.18345]
[1776420138498,42.69,75879.035,0.0,-0.97762,2e-05,4.18519]
[1776420139730,42.69,75879.035,0.0,-0.97762,2e-05,4.18519]
[1776420139778,42.69,75879.035,0.0,-0.97762,2e-05,4.18519]
[1776420139937,42.69,75879.035,0.0,-0.97762,2e-05,4.18519]
[1776420140001,42.68,75877.21,0.0,-0.97765,2e-05,4.17971]
[1776420144005,42.68,75872.8925,0.0,-0.97773,2e-05,4.16717]
[1776420145542,42.68,75872.8925,0.0,-0.97773,2e-05,4.16717]
[1776420145593,42.68,75872.8925,0.0,-0.97773,2e-05,4.16717]
[1776420145698,42.68,75872.8925,0.0,-0.97773,2e-05,4.16717]
[1776420145743,42.68,75872.8925,0.0,-0.97773,2e-05,4.16686]
[1776420146554,42.68,75855.735,0.0,-0.978,2e-05,4.12293]
[1776420147561,42.68,75858.9,0.0,-0.97796,2e-05,4.13063]
[1776420149575,42.68,75854.7775,0.0,-0.97802,2e-05,4.11958]
[1776420150750,42.68,75854.7775,0.0,-0.97802,2e-05,4.11958]
[1776420150939,42.68,75854.7775,0.0,-0.97802,2e-05,4.11958]
[1776420152714,42.67,75856.945,0.0,-0.978,2e-05,4.12255]
[1776420152937,42.67,75856.945,0.0,-0.978,2e-05,4.12255]
[1776420153014,42.67,75856.125,0.0,-0.97802,2e-05,4.12016]
[1776420155624,42.67,75852.14,0.0,-0.97809,2e-05,4.10922]
[1776420156401,42.67,75852.14,0.0,-0.97809,2e-05,4.10922]
[1776420156436,42.67,75852.14,0.0,-0.97809,2e-05,4.10922]
[1776420157638,42.67,75843.2875,0.0,-0.97823,2e-05,4.08641]
[1776420163024,42.67,75844.27,0.0,-0.97822,2e-05,4.08736]
[1776420167710,42.66,75837.8725,0.0,-0.97833,2e-05,4.07037]
[1776420168710,42.66,75837.8725,0.0,-0.97833,2e-05,4.07037]
[1776420168726,42.66,75837.8725,0.0,-0.97833,2e-05,4.07018]
[1776420169730,42.66,75830.22,0.0,-0.97845,2e-05,4.05092]
[1776420170737,42.66,75809.5,0.0,-0.97876,2e-05,3.99937]
[1776420171744,42.66,75789.05,0.0,-0.97907,2e-05,3.94897]
[1776420172461,42.66,75789.05,0.0,-0.97907,2e-05,3.94897]
[1776420172751,42.66,75789.05,0.0,-0.97907,2e-05,3.94898]
[1776420174045,42.66,75782.7825,0.0,-0.97917,1e-05,3.93365]
[1776420175773,42.66,75782.7825,0.0,-0.97917,1e-05,3.93369]
[1776420176780,42.66,75773.16,0.0,-0.97931,1e-05,3.91027]
[1776420177787,42.66,75770.085,0.0,-0.97936,1e-05,3.90281]
[1776420178794,42.66,75781.0525,0.0,-0.97919,1e-05,3.92954]
[1776420181051,42.66,75785.0175,0.0,-0.97913,1e-05,3.93921]
[1776420184054,42.66,75790.575,0.0,-0.97905,2e-05,3.95279]
[1776420187464,42.66,75793.3625,0.0,-0.97901,2e-05,3.95953]
[1776420187688,42.66,75793.3625,0.0,-0.97901,2e-05,3.95953]
[1776420187820,42.66,75793.3625,0.0,-0.97901,2e-05,3.95953]
[1776420187936,42.66,75793.3625,0.0,-0.97901,2e-05,3.95953]
[1776420187991,42.66,75793.3625,0.0,-0.97901,2e-05,3.95953]
[1776420192062,42.66,75803.165,0.0,-0.97886,2e-05,3.98343]
[1776420193063,42.66,75798.0825,0.0,-0.97894,2e-05,3.97085]
[1776420194064,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420194448,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420194695,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420194820,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420194938,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420195037,42.66,75794.135,0.0,-0.979,2e-05,3.9611]
[1776420198815,42.66,75793.2575,0.0,-0.97901,2e-05,3.95883]
[1776420198935,42.66,75793.2575,0.0,-0.97901,2e-05,3.95883]
[1776420199069,42.66,75790.805,0.0,-0.97905,2e-05,3.95275]
[1776420199417,42.66,75790.805,0.0,-0.97905,2e-05,3.95275]
[1776420199436,42.66,75790.805,0.0,-0.97905,2e-05,3.95275]
[1776420202072,42.66,75785.83,0.0,-0.97912,1e-05,3.94053]
[1776420203596,42.66,75785.83,0.0,-0.97912,1e-05,3.94053]
[1776420203690,42.66,75785.83,0.0,-0.97912,1e-05,3.94053]
[1776420209079,42.66,75786.3125,0.0,-0.97912,1e-05,3.94168]
[1776420210473,42.66,75786.3125,0.0,-0.97912,1e-05,3.94168]
[1776420210686,42.66,75786.3125,0.0,-0.97912,1e-05,3.94168]
[1776420210924,42.66,75786.3125,0.0,-0.97912,1e-05,3.94168]
[1776420210938,42.66,75786.3125,0.0,-0.97912,1e-05,3.94168]
[1776420211020,42.66,75786.3125,0.0,-0.97913,1e-05,3.93988]
[1776420212027,42.66,75777.795,0.0,-0.97925,1e-05,3.91911]
[1776420213481,42.66,75775.1875,0.0,-0.97929,1e-05,3.91278]
[1776420213692,42.66,75775.1875,0.0,-0.97929,1e-05,3.91278]
[1776420214337,42.66,75775.1875,0.0,-0.97929,1e-05,3.91281]
[1776420214436,42.66,75775.1875,0.0,-0.97929,1e-05,3.91281]
[1776420215048,42.66,75775.1875,0.0,-0.97929,1e-05,3.91282]
[1776420216055,42.66,75783.0425,0.0,-0.97918,1e-05,3.93198]
[1776420217091,42.66,75785.785,0.0,-0.97913,1e-05,3.93868]
[1776420217969,42.66,75785.785,0.0,-0.97913,1e-05,3.93868]
[1776420218189,42.66,75785.785,0.0,-0.97913,1e-05,3.93868]
[1776420224102,42.66,75785.5025,0.0,-0.97914,1e-05,3.93796]
[1776420226878,42.66,75785.4425,0.0,-0.97914,1e-05,3.93782]
[1776420226937,42.66,75785.4425,0.0,-0.97914,1e-05,3.93782]
[1776420227105,42.66,75793.3775,0.0,-0.97902,2e-05,3.95723]
[1776420227627,42.66,75793.3775,0.0,-0.97902,2e-05,3.95723]
[1776420227687,42.66,75793.3775,0.0,-0.97902,2e-05,3.95723]
[1776420230329,42.66,75792.4725,0.0,-0.97903,2e-05,3.95495]
[1776420230445,42.66,75792.4725,0.0,-0.97903,2e-05,3.95495]
[1776420230641,42.66,75792.4725,0.0,-0.97903,2e-05,3.95495]
[1776420230695,42.66,75792.4725,0.0,-0.97903,2e-05,3.95495]
[1776420231109,42.66,75783.295,0.0,-0.97917,1e-05,3.93247]
[1776420236113,42.66,75783.3125,0.0,-0.97917,1e-05,3.93256]
[1776420236490,42.66,75783.3125,0.0,-0.97917,1e-05,3.93256]
[1776420236701,42.66,75783.3125,0.0,-0.97917,1e-05,3.93256]
[1776420236707,42.66,75783.3125,0.0,-0.97917,1e-05,3.93256]
[1776420236938,42.66,75783.3125,0.0,-0.97917,1e-05,3.93256]
[1776420237114,42.66,75783.275,0.0,-0.97917,1e-05,3.93248]
[1776420239116,42.66,75787.545,0.0,-0.97911,2e-05,3.94292]
[1776420242267,42.66,75787.905,0.0,-0.9791,2e-05,3.94378]
[1776420242436,42.66,75787.905,0.0,-0.9791,2e-05,3.94378]
[1776420242892,42.66,75787.905,0.0,-0.9791,2e-05,3.94378]
[1776420242936,42.66,75787.905,0.0,-0.9791,2e-05,3.94378]
[1776420243120,42.66,75794.5075,0.0,-0.979,2e-05,3.95993]
[1776420244253,42.66,75794.5075,0.0,-0.979,2e-05,3.95986]
[1776420246123,42.66,75803.715,0.0,-0.97887,2e-05,3.98238]
[1776420251128,42.66,75804.5025,0.0,-0.97886,2e-05,3.98394]
[1776420255693,42.66,75806.2575,0.0,-0.97883,2e-05,3.98794]
[1776420255936,42.66,75806.2575,0.0,-0.97883,2e-05,3.98794]
[1776420256037,42.66,75806.2575,0.0,-0.97883,2e-05,3.98794]
[1776420256361,42.66,75806.2575,0.0,-0.97883,2e-05,3.98794]
[1776420256436,42.66,75806.2575,0.0,-0.97883,2e-05,3.98794]
[1776420261138,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420261303,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420261441,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420261522,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420261691,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420261792,42.66,75803.3675,0.0,-0.97888,2e-05,3.98031]
[1776420267415,42.66,75802.6275,0.0,-0.97889,2e-05,3.97807]
[1776420273150,42.66,75804.01,0.0,-0.97888,2e-05,3.97922]
[1776420275187,42.66,75803.9675,0.0,-0.97889,2e-05,3.97904]
[1776420275436,42.66,75803.9675,0.0,-0.97889,2e-05,3.97904]
[1776420279454,42.66,75804.2325,0.0,-0.97888,2e-05,3.97942]
[1776420279691,42.66,75804.2325,0.0,-0.97888,2e-05,3.97942]
[1776420279951,42.66,75804.2325,0.0,-0.97888,2e-05,3.97942]
[1776420280063,42.66,75804.2325,0.0,-0.97888,2e-05,3.97935]
[1776420280190,42.66,75804.2325,0.0,-0.97888,2e-05,3.97935]
[1776420281158,42.65,75795.27,0.0,-0.97902,2e-05,3.95721]
[1776420286163,42.65,75797.0325,0.0,-0.97899,2e-05,3.96135]
[1776420292169,42.65,75797.04,0.0,-0.979,2e-05,3.96114]
[1776420295786,42.65,75796.9525,0.0,-0.979,2e-05,3.96085]
[1776420295935,42.65,75796.9525,0.0,-0.979,2e-05,3.96085]
[1776420296173,42.65,75796.6975,0.0,-0.979,2e-05,3.96015]
[1776420296752,42.65,75796.6975,0.0,-0.979,2e-05,3.96015]
[1776420296936,42.65,75796.6975,0.0,-0.979,2e-05,3.96015]
[1776420302179,42.65,75796.555,0.0,-0.979,2e-05,3.95958]
[1776420303714,42.65,75796.555,0.0,-0.979,2e-05,3.95958]
[1776420304182,42.65,75792.65,0.0,-0.97906,2e-05,3.94994]
[1776420305012,42.65,75792.65,0.0,-0.97906,2e-05,3.94994]
[1776420305188,42.65,75792.65,0.0,-0.97906,2e-05,3.94994]
[1776420306689,42.65,75789.72,0.0,-0.97911,2e-05,3.94274]
[1776420309455,42.65,75788.66,0.0,-0.97912,2e-05,3.94014]
[1776420309693,42.65,75788.66,0.0,-0.97912,2e-05,3.94014]
[1776420311189,42.65,75794.045,0.0,-0.97904,2e-05,3.95327]
[1776420316194,42.65,75792.23,0.0,-0.97907,2e-05,3.9487]
[1776420320376,42.65,75792.7025,0.0,-0.97906,2e-05,3.9498]
[1776420320471,42.65,75792.7025,0.0,-0.97906,2e-05,3.9498]
[1776420321199,42.65,75800.3925,0.0,-0.97895,2e-05,3.96862]
[1776420322200,42.65,75804.7075,0.0,-0.97888,2e-05,3.97919]
[1776420323589,42.65,75804.7075,0.0,-0.97888,2e-05,3.97919]
[1776420323687,42.65,75804.7075,0.0,-0.97888,2e-05,3.97919]
[1776420323809,42.65,75804.7075,0.0,-0.97889,2e-05,3.97908]
[1776420324817,42.65,75814.4,0.0,-0.97874,2e-05,4.00292]
[1776420326204,42.65,75818.6575,0.0,-0.97868,2e-05,4.01323]
[1776420330239,42.65,75818.5275,0.0,-0.97868,2e-05,4.01253]
[1776420330436,42.65,75818.5275,0.0,-0.97868,2e-05,4.01253]
[1776420333210,42.65,75820.7425,0.0,-0.97866,2e-05,4.01569]
[1776420334211,42.65,75823.6725,0.0,-0.97861,2e-05,4.02283]
[1776420334490,42.65,75823.6725,0.0,-0.97861,2e-05,4.02283]
[1776420334686,42.65,75823.6725,0.0,-0.97861,2e-05,4.02283]
[1776420334875,42.65,75823.6725,0.0,-0.97861,2e-05,4.02283]
[1776420334934,42.65,75823.6725,0.0,-0.97861,2e-05,4.02283]
[1776420335212,42.65,75822.59,0.0,-0.97863,2e-05,4.02]
[1776420339361,42.65,75821.16,0.0,-0.97866,2e-05,4.01592]
[1776420339435,42.65,75821.16,0.0,-0.97866,2e-05,4.01592]
[1776420341218,42.65,75823.8725,0.0,-0.97862,2e-05,4.0224]
[1776420344723,42.64,75824.505,0.0,-0.97861,2e-05,4.02368]
[1776420344936,42.64,75824.505,0.0,-0.97861,2e-05,4.02368]
[1776420349997,42.64,75824.5725,0.0,-0.97861,2e-05,4.023]
[1776420350300,42.64,75824.5725,0.0,-0.97861,2e-05,4.023]
[1776420350689,42.64,75824.5725,0.0,-0.97861,2e-05,4.023]
[1776420351004,42.64,75824.5725,0.0,-0.97861,2e-05,4.02286]
[1776420351989,42.64,75824.5725,0.0,-0.97861,2e-05,4.02286]
[1776420352012,42.64,75824.5725,0.0,-0.97862,2e-05,4.0227]
[1776420353017,42.64,75828.9925,0.0,-0.97855,2e-05,4.03351]
[1776420354025,42.64,75837.5175,0.0,-0.97842,2e-05,4.05459]
[1776420355032,42.64,75842.17,0.0,-0.97835,2e-05,4.06608]
[1776420356039,42.64,75830.7675,0.0,-0.97853,2e-05,4.03741]
[1776420361074,42.64,75824.7675,0.0,-0.97862,2e-05,4.02173]
[1776420366109,42.64,75823.67,0.0,-0.97864,2e-05,4.01834]
[1776420371144,42.64,75823.235,0.0,-0.97865,2e-05,4.0166]
[1776420372249,42.63,75829.8175,0.0,-0.97855,2e-05,4.03283]
[1776420374130,42.63,75829.8175,0.0,-0.97855,2e-05,4.03266]
[1776420376179,42.63,75833.9525,0.0,-0.97849,2e-05,4.04245]
[1776420377253,42.63,75839.315,0.0,-0.97841,2e-05,4.05548]
[1776420382258,42.63,75840.46,0.0,-0.9784,2e-05,4.05735]
[1776420384215,42.63,75840.46,0.0,-0.9784,2e-05,4.05735]
[1776420384260,42.63,75845.39,0.0,-0.97833,2e-05,4.06949]
[1776420384437,42.63,75845.39,0.0,-0.97833,2e-05,4.06949]
[1776420384689,42.63,75845.39,0.0,-0.97833,2e-05,4.06949]
[1776420385242,42.63,75845.39,0.0,-0.97833,2e-05,4.06928]
[1776420386025,42.63,75845.39,0.0,-0.97833,2e-05,4.06928]
[1776420391025,42.63,75843.2375,0.0,-0.97837,2e-05,4.06285]
[1776420391189,42.63,75843.2375,0.0,-0.97837,2e-05,4.06285]
[1776420395590,42.62,75839.9475,0.0,-0.97844,2e-05,4.05111]
[1776420395692,42.62,75839.9475,0.0,-0.97844,2e-05,4.05111]
[1776420396212,42.62,75839.9475,0.0,-0.97844,2e-05,4.05111]
[1776420396222,42.62,75839.9475,0.0,-0.97844,2e-05,4.0503]
[1776420396436,42.62,75839.9475,0.0,-0.97844,2e-05,4.0503]
[1776420401686,42.61,75837.9975,0.0,-0.9785,2e-05,4.0414]
[1776420401702,42.61,75837.9975,0.0,-0.9785,2e-05,4.0414]
[1776420407396,42.6,75841.4225,0.0,-0.97848,2e-05,4.0443]
[1776420409299,42.59,75840.0125,0.0,-0.97851,2e-05,4.03998]
[1776420409439,42.59,75840.0125,0.0,-0.97851,2e-05,4.03998]
[1776420409760,42.59,75840.0125,0.0,-0.97851,2e-05,4.03998]
[1776420409934,42.59,75840.0125,0.0,-0.97851,2e-05,4.03998]
[1776420410036,42.59,75840.0125,0.0,-0.97851,2e-05,4.03917]
[1776420415452,42.58,75841.94,0.0,-0.97852,2e-05,4.03921]
[1776420417018,42.58,75841.94,0.0,-0.97852,2e-05,4.03921]
[1776420417189,42.58,75841.94,0.0,-0.97852,2e-05,4.03921]
[1776420417466,42.58,75835.0725,0.0,-0.97863,2e-05,4.02056]
[1776420422501,42.57,75835.765,0.0,-0.97864,2e-05,4.0185]
[1776420426920,42.56,75836.3625,0.0,-0.97865,2e-05,4.01772]
[1776420426938,42.56,75836.3625,0.0,-0.97865,2e-05,4.01772]
[1776420427721,42.56,75836.3625,0.0,-0.97865,2e-05,4.01697]
[1776420427935,42.56,75836.3625,0.0,-0.97865,2e-05,4.01697]
[1776420428037,42.56,75836.3625,0.0,-0.97866,2e-05,4.01621]
[1776420433578,42.54,75837.64,0.0,-0.97867,2e-05,4.01489]
[1776420435592,42.54,75834.9575,0.0,-0.97872,2e-05,4.00679]
[1776420436599,42.54,75825.565,0.0,-0.97886,2e-05,3.98282]
[1776420437605,42.54,75821.1275,0.0,-0.97894,2e-05,3.97118]
[1776420438613,42.54,75820.3475,0.0,-0.97895,2e-05,3.96862]
[1776420439620,42.53,75812.0375,0.0,-0.97908,2e-05,3.94753]
[1776420443647,42.53,75813.3275,0.0,-0.97908,2e-05,3.9482]
[1776420444655,42.53,75817.515,0.0,-0.97902,2e-05,3.95787]
[1776420445520,42.53,75817.515,0.0,-0.97902,2e-05,3.95787]
[1776420445688,42.53,75817.515,0.0,-0.97902,2e-05,3.95787]
[1776420446669,42.52,75813.0825,0.0,-0.97909,2e-05,3.94572]
[1776420451704,42.52,75812.3475,0.0,-0.97913,2e-05,3.93901]
[1776420454861,42.51,75811.8075,0.0,-0.97915,2e-05,3.93647]
[1776420454938,42.51,75811.8075,0.0,-0.97915,2e-05,3.93647]
[1776420455217,42.51,75811.8075,0.0,-0.97915,2e-05,3.93647]
[1776420455245,42.51,75811.8075,0.0,-0.97915,2e-05,3.93586]
[1776420455435,42.51,75811.8075,0.0,-0.97915,2e-05,3.93586]
[1776420458753,42.51,75806.7625,0.0,-0.97924,1e-05,3.92113]
[1776420462782,42.5,75801.055,0.0,-0.97934,1e-05,3.90495]
[1776420463451,42.5,75801.055,0.0,-0.97934,1e-05,3.90495]
[1776420464845,42.5,75801.055,0.0,-0.97934,1e-05,3.90444]
[1776420465802,42.5,75793.6375,0.0,-0.97946,1e-05,3.88532]
[1776420466409,42.5,75793.6375,0.0,-0.97946,1e-05,3.88532]
[1776420466435,42.5,75793.6375,0.0,-0.97946,1e-05,3.88532]
[1776420466810,42.49,75793.6375,0.0,-0.97946,1e-05,3.8848]
[1776420469982,42.49,75794.665,0.0,-0.97946,1e-05,3.88625]
[1776420470190,42.49,75794.665,0.0,-0.97946,1e-05,3.88625]
[1776420475873,42.48,75796.3875,0.0,-0.97945,1e-05,3.8868]
[1776420476467,42.48,75796.3875,0.0,-0.97945,1e-05,3.8868]
[1776420476695,42.48,75796.3875,0.0,-0.97945,1e-05,3.8868]
[1776420477267,42.48,75796.3875,0.0,-0.97945,1e-05,3.8868]
[1776420477354,42.48,75801.025,0.0,-0.97939,1e-05,3.89756]
[1776420477436,42.48,75801.025,0.0,-0.97939,1e-05,3.89756]
[1776420482247,42.48,75802.47,0.0,-0.97938,1e-05,3.89895]
[1776420482348,42.47,75802.47,0.0,-0.97938,1e-05,3.89849]
[1776420482435,42.47,75802.47,0.0,-0.97938,1e-05,3.89849]
[1776420483929,42.47,75788.8975,0.0,-0.97959,1e-05,3.86453]
[1776420488964,42.47,75790.57,0.0,-0.97958,1e-05,3.86618]
[1776420493999,42.46,75792.1625,0.0,-0.97957,1e-05,3.8676]
[1776420495009,42.46,75803.9075,0.0,-0.9794,1e-05,3.8956]
[1776420495666,42.46,75803.9075,0.0,-0.9794,1e-05,3.8956]
[1776420495689,42.46,75803.9075,0.0,-0.9794,1e-05,3.8956]
[1776420496488,42.46,75803.9075,0.0,-0.9794,1e-05,3.89505]
[1776420496700,42.46,75803.9075,0.0,-0.9794,1e-05,3.89505]
[1776420497374,42.45,75811.1175,0.0,-0.9793,1e-05,3.91154]
[1776420500973,42.45,75809.535,0.0,-0.97933,1e-05,3.90659]
[1776420501192,42.45,75809.535,0.0,-0.97933,1e-05,3.90659]
[1776420507091,42.44,75808.2025,0.0,-0.97938,1e-05,3.89959]
[1776420509246,42.44,75809.9925,0.0,-0.97935,1e-05,3.90342]
[1776420509437,42.44,75809.9925,0.0,-0.97936,1e-05,3.90286]
[1776420509896,42.44,75809.9925,0.0,-0.97936,1e-05,3.90286]
[1776420509936,42.44,75809.9925,0.0,-0.97936,1e-05,3.90286]
[1776420510112,42.44,75809.9925,0.0,-0.97936,1e-05,3.90227]
[1776420511388,42.44,75822.15,0.0,-0.97919,2e-05,3.92963]
[1776420517161,42.43,75821.9425,0.0,-0.97922,2e-05,3.92563]
[1776420519175,42.42,75829.01,0.0,-0.97912,2e-05,3.94179]
[1776420521189,42.42,75833.705,0.0,-0.97905,2e-05,3.95211]
[1776420522196,42.42,75836.04,0.0,-0.97902,2e-05,3.95721]
[1776420523203,42.42,75844.69,0.0,-0.9789,2e-05,3.97793]
[1776420524210,42.41,75849.135,0.0,-0.97883,2e-05,3.98827]
[1776420525773,42.41,75849.9175,0.0,-0.97883,2e-05,3.98953]
[1776420525935,42.41,75849.9175,0.0,-0.97883,2e-05,3.98953]
[1776420531259,42.4,75853.2,0.0,-0.9788,2e-05,3.99354]
[1776420532897,42.4,75853.07,0.0,-0.97881,2e-05,3.99253]
[1776420532936,42.4,75853.07,0.0,-0.97881,2e-05,3.99253]
[1776420533549,42.4,75853.07,0.0,-0.97881,2e-05,3.99185]
[1776420533690,42.4,75853.07,0.0,-0.97881,2e-05,3.99185]
[1776420534280,42.4,75853.07,0.0,-0.97882,2e-05,3.99116]
[1776420538308,42.39,75853.9675,0.0,-0.97882,2e-05,3.9907]
[1776420539314,42.39,75842.0425,0.0,-0.979,2e-05,3.96054]
[1776420539826,42.39,75842.0425,0.0,-0.979,2e-05,3.96054]
[1776420539941,42.39,75842.0425,0.0,-0.979,2e-05,3.96054]
[1776420541329,42.39,75830.0,0.0,-0.97919,2e-05,3.92968]
[1776420546365,42.38,75828.88,0.0,-0.97923,2e-05,3.92413]
[1776420547372,42.38,75810.7625,0.0,-0.9795,1e-05,3.87934]
[1776420550561,42.37,75808.77,0.0,-0.97954,1e-05,3.87305]
[1776420550687,42.37,75808.77,0.0,-0.97954,1e-05,3.87305]
[1776420552026,42.37,75808.77,0.0,-0.97954,1e-05,3.87257]
[1776420552194,42.37,75808.77,0.0,-0.97954,1e-05,3.87257]
[1776420552407,42.37,75808.77,0.0,-0.97955,1e-05,3.87208]
[1776420554421,42.37,75807.0625,0.0,-0.97958,1e-05,3.86699]
[1776420555432,42.37,75802.465,0.0,-0.97965,1e-05,3.85539]
[1776420560442,42.35,75800.4,0.0,-0.97972,1e-05,3.84429]
[1776420563486,42.31,75795.07,0.0,-0.97989,1e-05,3.81565]
[1776420564492,42.3,75790.3025,0.0,-0.97998,1e-05,3.80072]
[1776420567702,42.28,75791.045,0.0,-0.98002,1e-05,3.79553]
[1776420567935,42.28,75791.045,0.0,-0.98002,1e-05,3.79553]
[1776420569851,42.27,75793.155,0.0,-0.98003,1e-05,3.79395]
[1776420569937,42.27,75793.155,0.0,-0.98003,1e-05,3.79395]
[1776420569952,42.27,75793.155,0.0,-0.98003,1e-05,3.79365]
[1776420570535,42.27,75784.1225,0.0,-0.98016,1e-05,3.77174]
[1776420571541,42.27,75779.17,0.0,-0.98025,1e-05,3.75787]
[1776420574563,42.26,75778.5825,0.0,-0.98026,1e-05,3.75571]
[1776420575570,42.26,75765.65,0.0,-0.98045,1e-05,3.72479]
[1776420576577,42.26,75761.52,0.0,-0.98051,1e-05,3.71483]
[1776420578123,42.26,75761.52,0.0,-0.98051,1e-05,3.71483]
[1776420578192,42.26,75761.52,0.0,-0.98051,1e-05,3.71483]
[1776420583828,42.26,75760.0075,0.0,-0.98053,1e-05,3.71014]
[1776420583935,42.26,75760.0075,0.0,-0.98053,1e-05,3.71014]
[1776420585559,42.26,75761.5975,0.0,-0.98051,1e-05,3.71351]
[1776420585688,42.26,75761.5975,0.0,-0.98051,1e-05,3.71351]
[1776420585737,42.26,75761.5975,0.0,-0.98052,1e-05,3.71331]
[1776420588384,42.26,75762.18,0.0,-0.98051,1e-05,3.7145]
[1776420588438,42.26,75762.18,0.0,-0.98051,1e-05,3.7145]
[1776420593487,42.25,75762.0475,0.0,-0.98052,1e-05,3.71284]
[1776420594872,42.25,75761.3775,0.0,-0.98053,1e-05,3.71107]
[1776420594943,42.25,75761.3775,0.0,-0.98053,1e-05,3.71107]
[1776420595101,42.25,75761.3775,0.0,-0.98053,1e-05,3.71107]
[1776420595191,42.25,75761.3775,0.0,-0.98053,1e-05,3.71107]
[1776420595202,42.25,75761.3775,0.0,-0.98053,1e-05,3.71107]
[1776420597491,42.25,75747.13,0.0,-0.98073,1e-05,3.67706]
[1776420598221,42.25,75747.13,0.0,-0.98073,1e-05,3.67706]
[1776420598439,42.25,75747.13,0.0,-0.98073,1e-05,3.67706]
[1776420601753,42.25,75742.335,0.0,-0.98081,1e-05,3.66539]
[1776420603320,42.25,75742.335,0.0,-0.98081,1e-05,3.66539]
[1776420603439,42.25,75742.335,0.0,-0.98081,1e-05,3.66539]
[1776420606279,42.25,75741.255,0.0,-0.98082,1e-05,3.66255]
[1776420606437,42.25,75741.255,0.0,-0.98082,1e-05,3.66255]
[1776420606500,42.25,75733.475,0.0,-0.98093,1e-05,3.64431]
[1776420612489,42.25,75735.1175,0.0,-0.98091,1e-05,3.64775]
[1776420612495,42.25,75735.1175,0.0,-0.98091,1e-05,3.64773]
[1776420612830,42.25,75718.8575,0.0,-0.98114,1e-05,3.60995]
[1776420614844,42.25,75724.0475,0.0,-0.98107,1e-05,3.62189]
[1776420616166,42.25,75724.0475,0.0,-0.98107,1e-05,3.62189]
[1776420620886,42.25,75720.3525,0.0,-0.98112,1e-05,3.61316]
[1776420621893,42.25,75719.4225,0.0,-0.98113,1e-05,3.61102]
[1776420622900,42.25,75711.775,0.0,-0.98124,1e-05,3.59338]
[1776420623750,42.25,75711.775,0.0,-0.98124,1e-05,3.59338]
[1776420623938,42.25,75711.775,0.0,-0.98124,1e-05,3.59338]
[1776420624914,42.25,75704.8825,0.0,-0.98133,1e-05,3.57761]
[1776420628152,42.25,75702.1275,0.0,-0.98137,1e-05,3.57136]
[1776420628197,42.25,75702.1275,0.0,-0.98137,1e-05,3.57136]
[1776420628573,42.25,75702.1275,0.0,-0.98137,1e-05,3.57138]
[1776420628690,42.25,75702.1275,0.0,-0.98137,1e-05,3.57138]
[1776420628942,42.25,75702.1275,0.0,-0.98137,1e-05,3.5714]
[1776420629949,42.25,75708.6225,0.0,-0.98128,1e-05,3.58635]
[1776420631963,42.25,75701.895,0.0,-0.98138,1e-05,3.56928]
[1776420632970,42.25,75697.455,0.0,-0.98144,1e-05,3.55919]
[1776420633977,42.25,75697.455,0.0,-0.98144,1e-05,3.5593]
[1776420634984,42.25,75684.25,0.0,-0.98162,1e-05,3.5293]
[1776420637466,42.25,75682.945,0.0,-0.98164,1e-05,3.52645]
[1776420637692,42.25,75682.945,0.0,-0.98164,1e-05,3.52656]
[1776420639012,42.25,75687.9275,0.0,-0.98157,1e-05,3.53809]
[1776420641029,42.25,75693.075,0.0,-0.9815,1e-05,3.54999]
[1776420641543,42.25,75693.075,0.0,-0.9815,1e-05,3.54999]
[1776420641590,42.25,75693.075,0.0,-0.9815,1e-05,3.54999]
[1776420641687,42.25,75693.075,0.0,-0.9815,1e-05,3.54999]
[1776420642035,42.25,75693.075,0.0,-0.9815,1e-05,3.55007]
[1776420645557,42.25,75701.195,0.0,-0.98138,1e-05,3.5689]
[1776420646460,42.25,75701.195,0.0,-0.98138,1e-05,3.5689]
[1776420646695,42.25,75701.195,0.0,-0.98138,1e-05,3.5689]
[1776420646886,42.25,75701.195,0.0,-0.98138,1e-05,3.5689]
[1776420646937,42.25,75701.195,0.0,-0.98138,1e-05,3.5689]
[1776420647071,42.25,75701.195,0.0,-0.98138,1e-05,3.56894]
[1776420652106,42.25,75701.645,0.0,-0.98138,1e-05,3.57023]
[1776420652747,42.25,75701.645,0.0,-0.98138,1e-05,3.57023]
[1776420652941,42.25,75701.645,0.0,-0.98138,1e-05,3.57023]
[1776420654566,42.25,75689.905,0.0,-0.98154,1e-05,3.54365]
[1776420656891,42.25,75686.9775,0.0,-0.98157,1e-05,3.53718]
[1776420656937,42.25,75686.9775,0.0,-0.98157,1e-05,3.53718]
[1776420657568,42.25,75681.855,0.0,-0.98164,1e-05,3.52565]
[1776420657889,42.25,75681.855,0.0,-0.98164,1e-05,3.52565]
[1776420657935,42.25,75681.855,0.0,-0.98164,1e-05,3.52565]
[1776420658148,42.25,75681.855,0.0,-0.98164,1e-05,3.52565]
[1776420659570,42.26,75685.55,0.0,-0.98159,1e-05,3.53427]
[1776420659597,42.26,75685.55,0.0,-0.98159,1e-05,3.53427]
[1776420659689,42.26,75685.55,0.0,-0.98159,1e-05,3.53427]
[1776420663830,42.26,75687.12,0.0,-0.98157,1e-05,3.53816]
[1776420663935,42.26,75687.12,0.0,-0.98157,1e-05,3.53816]
[1776420664456,42.26,75687.12,0.0,-0.98157,1e-05,3.53816]
[1776420664540,42.26,75687.12,0.0,-0.98157,1e-05,3.53827]
[1776420664689,42.26,75687.12,0.0,-0.98157,1e-05,3.53827]
[1776420666204,42.26,75682.9975,0.0,-0.98162,1e-05,3.5291]
[1776420668579,42.26,75688.5275,0.0,-0.98155,1e-05,3.54197]
[1776420671480,42.26,75688.5275,0.0,-0.98154,1e-05,3.54206]
[1776420671692,42.26,75688.5275,0.0,-0.98154,1e-05,3.54215]
[1776420674517,42.26,75689.8725,0.0,-0.98152,1e-05,3.54555]
[1776420675267,42.26,75674.2,0.0,-0.98174,1e-05,3.5101]
[1776420676273,42.26,75668.66,0.0,-0.98181,1e-05,3.49775]
[1776420679672,42.26,75670.085,0.0,-0.98179,1e-05,3.50145]
[1776420679688,42.26,75670.085,0.0,-0.98179,1e-05,3.50145]
[1776420680923,42.26,75670.085,0.0,-0.98179,1e-05,3.50161]
[1776420680942,42.26,75670.085,0.0,-0.98179,1e-05,3.50161]
[1776420681310,42.26,75670.085,0.0,-0.98179,1e-05,3.50177]
[1776420681796,42.26,75670.085,0.0,-0.98179,1e-05,3.50177]
[1776420681940,42.26,75670.085,0.0,-0.98179,1e-05,3.50177]
[1776420682594,42.26,75675.3225,0.0,-0.98171,1e-05,3.51391]
[1776420684558,42.26,75675.3225,0.0,-0.98171,1e-05,3.51391]
[1776420684596,42.26,75676.885,0.0,-0.98169,1e-05,3.51758]
[1776420684694,42.26,75676.885,0.0,-0.98169,1e-05,3.51758]
[1776420690602,42.27,75678.6575,0.0,-0.98166,1e-05,3.52249]
[1776420691903,42.27,75676.4475,0.0,-0.9817,1e-05,3.51591]
[1776420691935,42.27,75676.4475,0.0,-0.9817,1e-05,3.51591]
[1776420698610,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420698869,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420698934,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420699489,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420699543,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420699691,42.27,75680.29,0.0,-0.98164,1e-05,3.52554]
[1776420701806,42.27,75681.025,0.0,-0.98163,1e-05,3.52745]
[1776420703465,42.27,75676.875,0.0,-0.98168,1e-05,3.51836]
[1776420704618,42.27,75647.945,0.0,-0.98207,1e-05,3.45366]
[1776420706622,42.27,75651.7,0.0,-0.98202,1e-05,3.46252]
[1776420708661,42.27,75651.7,0.0,-0.98202,1e-05,3.46272]
[1776420708687,42.27,75651.7,0.0,-0.98202,1e-05,3.46272]
[1776420709146,42.27,75651.7,0.0,-0.98202,1e-05,3.46272]
[1776420709195,42.27,75651.7,0.0,-0.98202,1e-05,3.46272]
[1776420709515,42.27,75651.7,0.0,-0.98202,1e-05,3.46291]
[1776420710523,42.27,75660.26,0.0,-0.9819,1e-05,3.48232]
[1776420711983,42.28,75661.925,0.0,-0.98187,1e-05,3.48643]
[1776420712202,42.28,75661.925,0.0,-0.98187,1e-05,3.48643]
[1776420715270,42.28,75658.985,0.0,-0.9819,1e-05,3.482]
[1776420715330,42.28,75658.985,0.0,-0.9819,1e-05,3.482]
[1776420715436,42.28,75658.985,0.0,-0.9819,1e-05,3.482]
[1776420715631,42.29,75652.07,0.0,-0.98197,1e-05,3.47062]
[1776420718261,42.3,75651.325,0.0,-0.98195,1e-05,3.47304]
[1776420718320,42.3,75651.325,0.0,-0.98195,1e-05,3.47304]
[1776420718442,42.3,75651.325,0.0,-0.98195,1e-05,3.47304]
[1776420718636,42.31,75647.385,0.0,-0.98199,1e-05,3.46636]
[1776420721639,42.32,75636.79,0.0,-0.98212,1e-05,3.44536]
[1776420723641,42.32,75626.945,0.0,-0.98225,1e-05,3.42402]
[1776420723880,42.32,75626.945,0.0,-0.98225,1e-05,3.42402]
[1776420723940,42.32,75626.945,0.0,-0.98225,1e-05,3.42402]
[1776420724256,42.32,75626.945,0.0,-0.98225,1e-05,3.42402]
[1776420724438,42.32,75626.945,0.0,-0.98225,1e-05,3.42402]
[1776420724642,42.32,75627.0425,0.0,-0.98224,1e-05,3.42452]
[1776420728550,42.32,75627.6225,0.0,-0.98223,1e-05,3.42666]
[1776420728697,42.32,75627.6225,0.0,-0.98223,1e-05,3.42666]
[1776420729647,42.32,75632.445,0.0,-0.98216,1e-05,3.4379]
[1776420734607,42.33,75633.49,0.0,-0.98214,1e-05,3.44099]
[1776420734693,42.33,75633.5525,0.0,-0.98214,1e-05,3.44163]
[1776420735656,42.33,75633.5525,0.0,-0.98214,1e-05,3.44163]
[1776420735690,42.33,75633.9975,0.0,-0.98213,1e-05,3.44287]
[1776420736655,42.33,75632.6975,0.0,-0.98215,1e-05,3.44023]
[1776420737466,42.33,75632.6975,0.0,-0.98215,1e-05,3.44023]
[1776420737693,42.33,75633.3675,0.0,-0.98214,1e-05,3.44198]
[1776420738657,42.33,75627.75,0.0,-0.98221,1e-05,3.42975]
[1776420739658,42.33,75623.85,0.0,-0.98226,1e-05,3.42138]
[1776420742627,42.33,75623.06,0.0,-0.98227,1e-05,3.4202]
[1776420742687,42.33,75621.665,0.0,-0.98228,1e-05,3.4174]
[1776420743256,42.33,75621.665,0.0,-0.98228,1e-05,3.4174]
[1776420743437,42.33,75621.665,0.0,-0.98228,1e-05,3.4174]
[1776420743519,42.33,75621.665,0.0,-0.98228,1e-05,3.4174]
[1776420746095,42.33,75621.4825,0.0,-0.98228,1e-05,3.41758]
[1776420746193,42.33,75621.4825,0.0,-0.98228,1e-05,3.41758]
[1776420751670,42.34,75622.095,0.0,-0.98227,1e-05,3.41901]
[1776420752409,42.34,75622.095,0.0,-0.98227,1e-05,3.41901]
[1776420752435,42.34,75622.095,0.0,-0.98227,1e-05,3.41901]
[1776420753292,42.34,75622.095,0.0,-0.98227,1e-05,3.41929]
[1776420753435,42.34,75622.095,0.0,-0.98227,1e-05,3.41929]
[1776420753470,42.34,75622.095,0.0,-0.98227,1e-05,3.41955]
[1776420753827,42.34,75629.4425,0.0,-0.98217,1e-05,3.43611]
[1776420756085,42.34,75630.9,0.0,-0.98215,1e-05,3.43961]
[1776420756189,42.34,75630.9,0.0,-0.98215,1e-05,3.43961]
[1776420756290,42.34,75630.9,0.0,-0.98215,1e-05,3.43982]
[1776420756848,42.34,75640.6225,0.0,-0.98202,1e-05,3.46173]
[1776420758677,42.34,75644.3925,0.0,-0.98196,1e-05,3.47059]
[1776420761826,42.34,75645.41,0.0,-0.98195,1e-05,3.47327]
[1776420761935,42.34,75645.41,0.0,-0.98195,1e-05,3.47327]
[1776420761979,42.35,75645.41,0.0,-0.98195,1e-05,3.47351]
[1776420762868,42.35,75645.41,0.0,-0.98195,1e-05,3.47351]
[1776420762939,42.35,75645.41,0.0,-0.98195,1e-05,3.47351]
[1776420762969,42.35,75645.41,0.0,-0.98195,1e-05,3.47377]
[1776420763897,42.35,75629.0125,0.0,-0.98216,1e-05,3.4374]
[1776420765367,42.35,75629.0125,0.0,-0.98216,1e-05,3.4374]
[1776420765436,42.35,75629.0125,0.0,-0.98216,1e-05,3.4374]
[1776420765684,42.35,75634.0675,0.0,-0.98209,1e-05,3.44913]
[1776420769952,42.35,75636.1725,0.0,-0.98206,1e-05,3.45452]
[1776420770194,42.35,75636.1725,0.0,-0.98206,1e-05,3.45452]
[1776420770817,42.35,75636.1725,0.0,-0.98206,1e-05,3.45474]
[1776420770937,42.35,75636.1725,0.0,-0.98206,1e-05,3.45474]
[1776420771690,42.35,75641.255,0.0,-0.98199,1e-05,3.46653]
[1776420773666,42.35,75641.255,0.0,-0.98199,1e-05,3.46653]
[1776420773692,42.35,75641.255,0.0,-0.98199,1e-05,3.46653]
[1776420774693,42.35,75632.27,0.0,-0.9821,1e-05,3.44712]
[1776420778449,42.36,75630.63,0.0,-0.98212,1e-05,3.4442]
[1776420778686,42.36,75630.63,0.0,-0.98212,1e-05,3.4442]
[1776420778817,42.36,75630.63,0.0,-0.98212,1e-05,3.4442]
[1776420778940,42.36,75630.63,0.0,-0.98212,1e-05,3.4442]
[1776420779698,42.36,75633.205,0.0,-0.98208,1e-05,3.45042]
[1776420782165,42.36,75632.02,0.0,-0.9821,1e-05,3.44801]
[1776420782187,42.36,75632.02,0.0,-0.9821,1e-05,3.44801]
[1776420788707,42.36,75633.89,0.0,-0.98206,1e-05,3.45402]
[1776420791756,42.36,75634.0525,0.0,-0.98206,1e-05,3.45484]
[1776420791939,42.36,75634.0525,0.0,-0.98206,1e-05,3.45484]
[1776420792800,42.36,75634.0525,0.0,-0.98206,1e-05,3.45506]
[1776420792937,42.36,75634.0525,0.0,-0.98206,1e-05,3.45506]
[1776420793712,42.37,75634.1375,0.0,-0.98205,1e-05,3.45568]
[1776420798717,42.37,75634.405,0.0,-0.98204,1e-05,3.45741]
[1776420799482,42.37,75634.405,0.0,-0.98204,1e-05,3.45741]
[1776420799687,42.37,75634.405,0.0,-0.98204,1e-05,3.45741]
[1776420803399,42.37,75634.84,0.0,-0.98203,1e-05,3.45925]
[1776420803440,42.37,75634.84,0.0,-0.98203,1e-05,3.45925]
[1776420803722,42.37,75634.29,0.0,-0.98204,1e-05,3.45824]
[1776420805102,42.37,75635.2175,0.0,-0.98202,1e-05,3.46053]
[1776420805194,42.37,75635.2175,0.0,-0.98202,1e-05,3.46053]
[1776420809231,42.37,75636.915,0.0,-0.982,1e-05,3.46517]
[1776420809439,42.37,75636.915,0.0,-0.982,1e-05,3.46517]
[1776420809726,42.37,75636.915,0.0,-0.982,1e-05,3.46517]
[1776420809728,42.38,75639.2475,0.0,-0.98196,1e-05,3.47058]
[1776420809938,42.38,75639.2475,0.0,-0.98196,1e-05,3.47058]
[1776420811730,42.38,75635.17,0.0,-0.98202,1e-05,3.46019]
[1776420817297,42.38,75635.1075,0.0,-0.98202,1e-05,3.46113]
[1776420817953,42.38,75635.1075,0.0,-0.98202,1e-05,3.46113]
[1776420818194,42.38,75635.1075,0.0,-0.98202,1e-05,3.46113]
[1776420818737,42.38,75645.365,0.0,-0.98188,1e-05,3.48447]
[1776420820740,42.38,75649.195,0.0,-0.98182,1e-05,3.49341]
[1776420821692,42.38,75649.195,0.0,-0.98182,1e-05,3.49341]
[1776420825972,42.38,75651.2475,0.0,-0.98179,1e-05,3.49866]
[1776420826191,42.38,75651.2475,0.0,-0.98179,1e-05,3.49866]
[1776420826364,42.38,75651.2475,0.0,-0.98179,1e-05,3.4988]
[1776420826924,42.38,75651.2475,0.0,-0.98179,1e-05,3.4988]
[1776420826935,42.38,75651.2475,0.0,-0.98179,1e-05,3.4988]
[1776420828382,42.38,75658.4225,0.0,-0.98169,1e-05,3.51524]
[1776420831736,42.38,75661.2525,0.0,-0.98165,1e-05,3.52186]
[1776420831752,42.38,75661.54,0.0,-0.98165,1e-05,3.52262]
[1776420831937,42.38,75661.54,0.0,-0.98165,1e-05,3.52262]
[1776420833508,42.39,75659.3275,0.0,-0.98168,1e-05,3.51785]
[1776420833689,42.39,75659.3275,0.0,-0.98168,1e-05,3.51785]
[1776420837649,42.39,75660.2375,0.0,-0.98166,1e-05,3.52037]
[1776420837690,42.39,75660.2375,0.0,-0.98166,1e-05,3.52037]
[1776420837758,42.39,75660.335,0.0,-0.98166,1e-05,3.52071]
[1776420839199,42.39,75660.335,0.0,-0.98166,1e-05,3.52071]
[1776420839442,42.39,75660.335,0.0,-0.98166,1e-05,3.52071]
[1776420844496,42.39,75660.875,0.0,-0.98165,1e-05,3.52264]
[1776420844795,42.39,75660.875,0.0,-0.98165,1e-05,3.52264]
[1776420844936,42.39,75660.875,0.0,-0.98165,1e-05,3.52264]
[1776420845503,42.39,75660.875,0.0,-0.98165,1e-05,3.52275]
[1776420845969,42.39,75660.875,0.0,-0.98165,1e-05,3.52275]
[1776420846187,42.39,75660.875,0.0,-0.98165,1e-05,3.52275]
[1776420851772,42.39,75660.9775,0.0,-0.98164,1e-05,3.52372]
[1776420852585,42.39,75660.9775,0.0,-0.98164,1e-05,3.52372]
[1776420852687,42.39,75660.9775,0.0,-0.98164,1e-05,3.52372]
[1776420852728,42.39,75660.9775,0.0,-0.98164,1e-05,3.52372]
[1776420853795,42.39,75660.9775,0.0,-0.98164,1e-05,3.52383]
[1776420853937,42.39,75660.9775,0.0,-0.98164,1e-05,3.52383]
[1776420855776,42.39,75653.18,0.0,-0.98175,1e-05,3.50661]
[1776420855896,42.39,75653.18,0.0,-0.98175,1e-05,3.50661]
[1776420855938,42.39,75653.18,0.0,-0.98175,1e-05,3.50661]
[1776420856460,42.39,75653.18,0.0,-0.98175,1e-05,3.50661]
[1776420856689,42.39,75653.18,0.0,-0.98175,1e-05,3.50661]
[1776420856777,42.39,75647.4175,0.0,-0.98182,1e-05,3.49378]
[1776420858779,42.39,75640.25,0.0,-0.98192,1e-05,3.47803]
[1776420860014,42.39,75640.25,0.0,-0.98192,1e-05,3.47803]
[1776420860188,42.39,75640.25,0.0,-0.98192,1e-05,3.47803]
[1776420866650,42.4,75639.6075,0.0,-0.98192,1e-05,3.47789]
[1776420871792,42.4,75638.2725,0.0,-0.98194,1e-05,3.47428]
[1776420872911,42.4,75638.2725,0.0,-0.98194,1e-05,3.47428]
[1776420872934,42.4,75638.2725,0.0,-0.98194,1e-05,3.47428]
[1776420873699,42.4,75638.2725,0.0,-0.98194,1e-05,3.47447]
[1776420874439,42.4,75638.2725,0.0,-0.98194,1e-05,3.47447]
[1776420874689,42.4,75638.2725,0.0,-0.98194,1e-05,3.47447]
[1776420875796,42.4,75632.2575,0.0,-0.98201,1e-05,3.46162]
[1776420881802,42.41,75630.2175,0.0,-0.98203,1e-05,3.45835]
[1776420887808,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420887828,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420887937,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420888803,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420888944,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420889186,42.41,75630.0475,0.0,-0.98203,1e-05,3.45925]
[1776420894847,42.41,75632.28,0.0,-0.98199,1e-05,3.46568]
[1776420899337,42.42,75630.495,0.0,-0.98201,1e-05,3.46252]
[1776420899436,42.42,75630.495,0.0,-0.98201,1e-05,3.46252]
[1776420899537,42.42,75630.495,0.0,-0.98201,1e-05,3.46252]
[1776420900350,42.42,75630.495,0.0,-0.98201,1e-05,3.46252]
[1776420900438,42.42,75630.495,0.0,-0.98201,1e-05,3.46252]
[1776420903824,42.42,75626.5325,0.0,-0.98205,1e-05,3.45473]
[1776420905764,42.42,75626.5325,0.0,-0.98205,1e-05,3.45473]
[1776420905826,42.42,75625.0,0.0,-0.98207,1e-05,3.45154]
[1776420905937,42.42,75625.0,0.0,-0.98207,1e-05,3.45154]
[1776420906039,42.42,75625.0,0.0,-0.98207,1e-05,3.45178]
[1776420907630,42.42,75625.0,0.0,-0.98207,1e-05,3.45178]
[1776420907690,42.42,75625.0,0.0,-0.98207,1e-05,3.45178]
[1776420912973,42.42,75627.255,0.0,-0.98203,1e-05,3.45833]
[1776420914709,42.42,75627.255,0.0,-0.98203,1e-05,3.45833]
[1776420914839,42.44,75628.2325,0.0,-0.98199,1e-05,3.46465]
[1776420914938,42.44,75628.2325,0.0,-0.98199,1e-05,3.46465]
[1776420915666,42.44,75628.2325,0.0,-0.98199,1e-05,3.46465]
[1776420915691,42.44,75628.2325,0.0,-0.98199,1e-05,3.46465]
[1776420915768,42.44,75628.2325,0.0,-0.98199,1e-05,3.46465]
[1776420921577,42.45,75628.285,0.0,-0.98195,1e-05,3.471]
[1776420921691,42.45,75628.285,0.0,-0.98195,1e-05,3.471]
[1776420921782,42.45,75628.285,0.0,-0.98195,1e-05,3.47119]
[1776420922481,42.45,75628.285,0.0,-0.98195,1e-05,3.47119]
[1776420922689,42.45,75628.285,0.0,-0.98195,1e-05,3.47119]
[1776420922847,42.45,75624.43,0.0,-0.982,1e-05,3.46298]
[1776420927852,42.46,75624.38,0.0,-0.982,1e-05,3.46388]
[1776420933858,42.46,75624.39,0.0,-0.982,1e-05,3.46341]
[1776420935997,42.46,75623.9425,0.0,-0.982,1e-05,3.46281]
[1776420936191,42.46,75623.9425,0.0,-0.982,1e-05,3.46281]
[1776420936861,42.46,75623.9225,0.0,-0.982,1e-05,3.46296]
[1776420937313,42.46,75623.9225,0.0,-0.982,1e-05,3.46296]
[1776420937466,42.46,75623.9225,0.0,-0.982,1e-05,3.46296]
[1776420940865,42.46,75632.7975,0.0,-0.98188,1e-05,3.48358]
[1776420941240,42.46,75632.7975,0.0,-0.98188,1e-05,3.48358]
[1776420941437,42.46,75632.7975,0.0,-0.98188,1e-05,3.48358]
[1776420941866,42.46,75635.23,0.0,-0.98184,1e-05,3.48919]
[1776420942029,42.46,75635.23,0.0,-0.98184,1e-05,3.48919]
[1776420942190,42.46,75635.23,0.0,-0.98184,1e-05,3.48919]
[1776420948221,42.47,75637.4475,0.0,-0.98181,1e-05,3.49507]
[1776420949110,42.47,75637.4475,0.0,-0.98181,1e-05,3.49507]
[1776420949191,42.47,75637.4475,0.0,-0.98181,1e-05,3.49507]
[1776420949874,42.47,75642.22,0.0,-0.98174,1e-05,3.50607]
[1776420950571,42.47,75642.22,0.0,-0.98174,1e-05,3.50607]
[1776420950697,42.47,75642.22,0.0,-0.98174,1e-05,3.50607]
[1776420955487,42.47,75643.365,0.0,-0.98172,1e-05,3.50915]
[1776420955693,42.47,75643.365,0.0,-0.98172,1e-05,3.50915]
[1776420955764,42.47,75643.365,0.0,-0.98172,1e-05,3.50926]
[1776420956888,42.47,75650.765,0.0,-0.98162,1e-05,3.52617]
[1776420957832,42.47,75650.765,0.0,-0.98162,1e-05,3.52617]
[1776420957936,42.47,75650.1575,0.0,-0.98163,1e-05,3.52489]
[1776420962899,42.47,75648.1375,0.0,-0.98165,1e-05,3.52083]
[1776420962935,42.47,75648.1375,0.0,-0.98165,1e-05,3.52083]
[1776420963894,42.47,75648.09,0.0,-0.98165,1e-05,3.52083]
[1776420964301,42.47,75648.09,0.0,-0.98165,1e-05,3.52083]
[1776420964437,42.47,75648.09,0.0,-0.98165,1e-05,3.52083]
[1776420969900,42.47,75649.0,0.0,-0.98164,1e-05,3.52349]
[1776420971033,42.47,75646.6825,0.0,-0.98167,1e-05,3.51836]
[1776420971188,42.47,75646.6825,0.0,-0.98167,1e-05,3.51836]
[1776420971383,42.47,75646.6825,0.0,-0.98167,1e-05,3.51836]
[1776420973080,42.47,75646.6825,0.0,-0.98167,1e-05,3.51848]
[1776420973187,42.47,75646.6825,0.0,-0.98167,1e-05,3.51848]
[1776420973904,42.47,75640.0025,0.0,-0.98176,1e-05,3.50368]
[1776420978910,42.48,75639.2125,0.0,-0.98176,1e-05,3.50257]
[1776420979557,42.48,75639.2125,0.0,-0.98176,1e-05,3.50257]
[1776420979687,42.48,75639.2125,0.0,-0.98176,1e-05,3.50257]
[1776420979911,42.48,75639.67,0.0,-0.98176,1e-05,3.50373]
[1776420982832,42.48,75638.985,0.0,-0.98176,1e-05,3.50245]
[1776420982932,42.48,75638.985,0.0,-0.98176,1e-05,3.50245]
[1776420985917,42.48,75630.43,0.0,-0.98187,1e-05,3.48385]
[1776420990922,42.48,75629.98,0.0,-0.98188,1e-05,3.48366]
[1776420996928,42.48,75632.765,0.0,-0.98184,1e-05,3.48917]
[1776420997025,42.48,75632.765,0.0,-0.98184,1e-05,3.48917]
[1776420997190,42.48,75632.765,0.0,-0.98184,1e-05,3.48917]
[1776420997929,42.48,75635.0575,0.0,-0.98181,1e-05,3.49446]
[1776420998613,42.48,75635.0575,0.0,-0.98181,1e-05,3.49446]
[1776420998689,42.48,75635.0575,0.0,-0.98181,1e-05,3.49446]
[1776421000933,42.49,75631.4875,0.0,-0.98185,1e-05,3.4869]
[1776421004183,42.49,75630.83,0.0,-0.98186,1e-05,3.48591]
[1776421004435,42.49,75630.83,0.0,-0.98186,1e-05,3.48591]
[1776421005124,42.49,75631.6925,0.0,-0.98185,1e-05,3.488]
[1776421005189,42.49,75631.6925,0.0,-0.98185,1e-05,3.488]
[1776421005621,42.49,75631.6925,0.0,-0.98185,1e-05,3.488]
[1776421007940,42.49,75633.8275,0.0,-0.98182,1e-05,3.49323]
[1776421009943,42.49,75638.185,0.0,-0.98176,1e-05,3.5033]
[1776421010262,42.49,75638.185,0.0,-0.98176,1e-05,3.5033]
[1776421010439,42.49,75638.185,0.0,-0.98176,1e-05,3.5033]
[1776421015695,42.49,75638.015,0.0,-0.98175,1e-05,3.50357]
[1776421017283,42.49,75638.1475,0.0,-0.98175,1e-05,3.50412]
[1776421017434,42.49,75638.1475,0.0,-0.98175,1e-05,3.50412]
[1776421017971,42.49,75638.555,0.0,-0.98174,1e-05,3.50517]
[1776421018986,42.49,75638.9575,0.0,-0.98174,1e-05,3.5062]
[1776421019187,42.49,75638.9575,0.0,-0.98174,1e-05,3.5062]
[1776421024978,42.49,75640.155,0.0,-0.98172,1e-05,3.50962]
[1776421026980,42.49,75637.4025,0.0,-0.98175,1e-05,3.50367]
[1776421028861,42.5,75637.6125,0.0,-0.98175,1e-05,3.50427]
[1776421028936,42.5,75637.6125,0.0,-0.98175,1e-05,3.50427]
[1776421033987,42.5,75637.4125,0.0,-0.98175,1e-05,3.50458]
[1776421038991,42.5,75637.3,0.0,-0.98175,1e-05,3.50496]
[1776421043996,42.5,75637.94,0.0,-0.98173,1e-05,3.50702]
[1776421044729,42.5,75637.94,0.0,-0.98173,1e-05,3.50702]
[1776421045687,42.5,75638.095,0.0,-0.98173,1e-05,3.50749]
[1776421045998,42.5,75637.3575,0.0,-0.98174,1e-05,3.50596]
[1776421046495,42.5,75637.3575,0.0,-0.98174,1e-05,3.50596]
[1776421046690,42.5,75637.3575,0.0,-0.98174,1e-05,3.50596]
[1776421053005,42.5,75637.595,0.0,-0.98174,1e-05,3.50565]
[1776421058010,42.51,75637.75,0.0,-0.98173,1e-05,3.50661]
[1776421063016,42.51,75636.775,0.0,-0.98174,1e-05,3.50503]
[1776421067017,42.51,75636.995,0.0,-0.98174,1e-05,3.5059]
[1776421067668,42.51,75637.005,0.0,-0.98174,1e-05,3.50605]
[1776421067699,42.51,75637.005,0.0,-0.98174,1e-05,3.50605]
[1776421068021,42.51,75636.9925,0.0,-0.98174,1e-05,3.50614]
[1776421073026,42.51,75637.0425,0.0,-0.98173,1e-05,3.50687]
[1776421078031,42.51,75637.25,0.0,-0.98173,1e-05,3.50794]
[1776421083036,42.51,75637.085,0.0,-0.98172,1e-05,3.50816]
[1776421088041,42.52,75636.965,0.0,-0.98172,1e-05,3.50848]
[1776421091043,42.52,75619.9175,0.0,-0.98195,1e-05,3.47067]
[1776421092044,42.52,75612.5275,0.0,-0.98205,1e-05,3.45441]
[1776421093045,42.52,75609.01,0.0,-0.98209,1e-05,3.44681]
[1776421093692,42.52,75609.01,0.0,-0.98209,1e-05,3.44681]
[1776421094046,42.52,75608.5725,0.0,-0.98209,1e-05,3.44606]
[1776421096109,42.52,75610.01,0.0,-0.98207,1e-05,3.44969]
[1776421096199,42.52,75610.01,0.0,-0.98207,1e-05,3.44969]
[1776421102054,42.52,75612.5425,0.0,-0.98203,1e-05,3.45663]
[1776421104056,42.52,75623.105,0.0,-0.98189,1e-05,3.48057]
[1776421105716,42.52,75623.105,0.0,-0.98189,1e-05,3.48057]
[1776421105938,42.52,75623.105,0.0,-0.98189,1e-05,3.48057]
[1776421107065,42.52,75625.5125,0.0,-0.98185,1e-05,3.48626]
[1776421107338,42.53,75625.5125,0.0,-0.98185,1e-05,3.48692]
[1776421108317,42.53,75625.5125,0.0,-0.98185,1e-05,3.48692]
[1776421109066,42.53,75690.825,0.0,-0.98096,1e-05,3.63549]
[1776421110076,42.53,75690.825,0.0,-0.98096,1e-05,3.63549]
[1776421111068,42.53,75685.63,0.0,-0.98104,1e-05,3.62158]
[1776421116073,42.52,75685.005,0.0,-0.98106,1e-05,3.61801]
[1776421120077,42.52,75692.635,0.0,-0.98096,1e-05,3.63413]
[1776421122080,42.52,75703.035,0.0,-0.98082,1e-05,3.658]
[1776421122201,42.52,75703.035,0.0,-0.98082,1e-05,3.658]
[1776421122442,42.52,75703.035,0.0,-0.98082,1e-05,3.658]
[1776421123081,42.52,75704.9675,0.0,-0.98079,1e-05,3.66235]
[1776421124199,42.52,75704.9675,0.0,-0.98079,1e-05,3.66235]
[1776421124458,42.51,75704.9675,0.0,-0.9808,1e-05,3.6622]
[1776421126084,42.51,75693.9475,0.0,-0.98095,1e-05,3.63642]
[1776421132091,42.51,75684.2775,0.0,-0.98109,1e-05,3.61361]
[1776421134197,42.51,75686.105,0.0,-0.98106,1e-05,3.6177]
[1776421141100,42.51,75687.6125,0.0,-0.98105,1e-05,3.62071]
[1776421144103,42.51,75682.35,0.0,-0.98112,1e-05,3.60842]
[1776421147106,42.51,75677.0525,0.0,-0.98119,1e-05,3.59615]
[1776421148196,42.51,75675.8125,0.0,-0.98121,1e-05,3.59328]
[1776421149108,42.51,75672.675,0.0,-0.98125,1e-05,3.58608]
[1776421155113,42.51,75681.2575,0.0,-0.98114,1e-05,3.60566]
[1776421156196,42.51,75683.4475,0.0,-0.98111,1e-05,3.61065]
[1776421156701,42.51,75683.4475,0.0,-0.98111,1e-05,3.61065]
[1776421158116,42.51,75693.675,0.0,-0.98097,1e-05,3.63408]
[1776421162202,42.51,75696.91,0.0,-0.98092,1e-05,3.64117]
[1776421164122,42.51,75702.8075,0.0,-0.98084,1e-05,3.65462]
[1776421169127,42.51,75700.6825,0.0,-0.98088,1e-05,3.64907]
[1776421174132,42.5,75700.0725,0.0,-0.9809,1e-05,3.64535]
[1776421179137,42.5,75700.0475,0.0,-0.9809,1e-05,3.64475]
[1776421182626,42.5,75700.495,0.0,-0.9809,1e-05,3.64546]
[1776421182687,42.5,75700.495,0.0,-0.9809,1e-05,3.64546]
[1776421189147,42.5,75697.3275,0.0,-0.98094,1e-05,3.63741]
[1776421191381,42.5,75697.3925,0.0,-0.98094,1e-05,3.63736]
[1776421191435,42.5,75697.3925,0.0,-0.98094,1e-05,3.63736]
[1776421195967,42.5,75697.0775,0.0,-0.98095,1e-05,3.63635]
[1776421196201,42.5,75696.5225,0.0,-0.98096,1e-05,3.63488]
[1776421197509,42.5,75696.5225,0.0,-0.98096,1e-05,3.63488]
[1776421197705,42.5,75696.5225,0.0,-0.98096,1e-05,3.63488]
[1776421198157,42.5,75685.3275,0.0,-0.98112,1e-05,3.60894]
[1776421198213,42.5,75685.3275,0.0,-0.98112,1e-05,3.60894]
[1776421198436,42.5,75685.3275,0.0,-0.98112,1e-05,3.60894]
[1776421201427,42.5,75685.3625,0.0,-0.98112,1e-05,3.60892]
[1776421201435,42.5,75685.3625,0.0,-0.98112,1e-05,3.60892]
[1776421202799,42.5,75685.3625,0.0,-0.98112,1e-05,3.60888]
[1776421202943,42.5,75685.3625,0.0,-0.98112,1e-05,3.60888]
[1776421203027,42.5,75685.3625,0.0,-0.98112,1e-05,3.60885]
[1776421204194,42.5,75677.86,0.0,-0.98122,1e-05,3.59157]
[1776421207017,42.5,75677.335,0.0,-0.98123,1e-05,3.59033]
[1776421207202,42.5,75677.985,0.0,-0.98122,1e-05,3.59181]
[1776421210199,42.5,75684.475,0.0,-0.98113,1e-05,3.6066]
[1776421211735,42.5,75685.12,0.0,-0.98112,1e-05,3.60804]
[1776421211884,42.5,75685.12,0.0,-0.98112,1e-05,3.60804]
[1776421211939,42.5,75685.12,0.0,-0.98112,1e-05,3.60804]
[1776421212201,42.5,75685.54,0.0,-0.98112,1e-05,3.60896]
[1776421217206,42.5,75690.0475,0.0,-0.98105,1e-05,3.61905]
[1776421217862,42.5,75690.0475,0.0,-0.98105,1e-05,3.61905]
[1776421217936,42.5,75690.0475,0.0,-0.98105,1e-05,3.61905]
[1776421218207,42.5,75699.82,0.0,-0.98092,1e-05,3.64155]
[1776421219138,42.5,75699.82,0.0,-0.98092,1e-05,3.64155]
[1776421219195,42.5,75699.82,0.0,-0.98092,1e-05,3.64155]
[1776421219208,42.5,75703.1375,0.0,-0.98087,1e-05,3.64913]
[1776421222547,42.49,75705.1525,0.0,-0.98085,1e-05,3.65345]
[1776421222691,42.49,75705.1525,0.0,-0.98085,1e-05,3.65345]
[1776421228209,42.49,75706.6425,0.0,-0.98083,1e-05,3.65629]
[1776421229213,42.49,75706.6425,0.0,-0.98083,1e-05,3.65597]
[1776421230220,42.49,75720.445,0.0,-0.98064,1e-05,3.68797]
[1776421232189,42.49,75722.4175,0.0,-0.98062,1e-05,3.69064]
[1776421234099,42.49,75720.1075,0.0,-0.98065,1e-05,3.68506]
[1776421234201,42.49,75720.1075,0.0,-0.98065,1e-05,3.68506]
[1776421234220,42.49,75720.1075,0.0,-0.98066,1e-05,3.68471]
[1776421236389,42.49,75718.355,0.0,-0.98068,1e-05,3.68027]
[1776421236435,42.49,75718.355,0.0,-0.98068,1e-05,3.68027]
[1776421242237,42.49,75718.43,0.0,-0.98069,1e-05,3.67947]
[1776421242916,42.49,75718.43,0.0,-0.98069,1e-05,3.67947]
[1776421242940,42.49,75718.43,0.0,-0.98069,1e-05,3.67947]
[1776421243238,42.49,75718.1125,0.0,-0.98069,1e-05,3.67857]
[1776421244758,42.49,75717.7375,0.0,-0.9807,1e-05,3.67753]
[1776421244936,42.49,75717.7375,0.0,-0.9807,1e-05,3.67753]
[1776421251246,42.48,75716.4925,0.0,-0.98073,1e-05,3.67353]
[1776421256118,42.48,75715.75,0.0,-0.98074,1e-05,3.67118]
[1776421256194,42.48,75715.75,0.0,-0.98074,1e-05,3.67118]
[1776421256219,42.48,75715.75,0.0,-0.98074,1e-05,3.67103]
[1776421257945,42.48,75714.515,0.0,-0.98076,1e-05,3.668]
[1776421258192,42.48,75714.515,0.0,-0.98076,1e-05,3.668]
[1776421258253,42.48,75707.5825,0.0,-0.98086,1e-05,3.65175]
[1776421261224,42.48,75705.7875,0.0,-0.98088,1e-05,3.64736]
[1776421261256,42.48,75700.2,0.0,-0.98096,1e-05,3.63432]
[1776421261437,42.48,75700.2,0.0,-0.98096,1e-05,3.63432]
[1776421262421,42.48,75698.805,0.0,-0.98098,1e-05,3.63101]
[1776421262450,42.48,75698.805,0.0,-0.98098,1e-05,3.63101]
[1776421268263,42.48,75697.145,0.0,-0.98101,1e-05,3.62671]
[1776421269936,42.48,75697.0575,0.0,-0.98101,1e-05,3.62643]
[1776421270192,42.48,75697.0575,0.0,-0.98101,1e-05,3.62643]
[1776421270265,42.48,75696.855,0.0,-0.98101,1e-05,3.62589]
[1776421271814,42.48,75696.675,0.0,-0.98102,1e-05,3.6254]
[1776421271935,42.48,75696.675,0.0,-0.98102,1e-05,3.6254]
[1776421277272,42.48,75698.8675,0.0,-0.98099,1e-05,3.62998]
[1776421278372,42.48,75698.8825,0.0,-0.98099,1e-05,3.62994]
[1776421278439,42.48,75698.8825,0.0,-0.98099,1e-05,3.62994]
[1776421279734,42.48,75700.6275,0.0,-0.98096,1e-05,3.63389]
[1776421279942,42.48,75700.6275,0.0,-0.98096,1e-05,3.63389]
[1776421280275,42.48,75710.985,0.0,-0.98082,1e-05,3.6578]
[1776421281518,42.47,75711.9175,0.0,-0.98081,1e-05,3.65984]
[1776421281691,42.47,75711.9175,0.0,-0.98081,1e-05,3.65984]
[1776421287282,42.47,75712.0975,0.0,-0.98081,1e-05,3.65947]
[1776421288602,42.47,75712.6075,0.0,-0.9808,1e-05,3.66052]
[1776421288688,42.47,75712.6075,0.0,-0.9808,1e-05,3.66052]
[1776421289284,42.47,75713.15,0.0,-0.9808,1e-05,3.66165]
[1776421290874,42.47,75715.295,0.0,-0.98077,1e-05,3.66651]
[1776421290938,42.47,75715.295,0.0,-0.98077,1e-05,3.66651]
[1776421292422,42.47,75716.775,0.0,-0.98076,1e-05,3.66792]
[1776421292440,42.47,75716.775,0.0,-0.98076,1e-05,3.66792]
[1776421293287,42.47,75720.1075,0.0,-0.98071,1e-05,3.67554]
[1776421298292,42.47,75718.195,0.0,-0.98074,1e-05,3.67031]
[1776421303297,42.47,75717.4625,0.0,-0.98076,1e-05,3.66788]
[1776421305966,42.47,75719.5925,0.0,-0.98073,1e-05,3.67255]
[1776421306189,42.47,75719.5925,0.0,-0.98073,1e-05,3.67255]
[1776421310304,42.46,75723.045,0.0,-0.98069,1e-05,3.67982]
[1776421313014,42.46,75723.4375,0.0,-0.98068,1e-05,3.68041]
[1776421313189,42.46,75723.4375,0.0,-0.98068,1e-05,3.68041]
[1776421313290,42.46,75723.4375,0.0,-0.98068,1e-05,3.68025]
[1776421315226,42.46,75724.265,0.0,-0.98067,1e-05,3.68202]
[1776421315437,42.46,75723.935,0.0,-0.98068,1e-05,3.68108]
[1776421319313,42.46,75721.0525,0.0,-0.98072,1e-05,3.67371]
[1776421320090,42.46,75721.0525,0.0,-0.98072,1e-05,3.67371]
[1776421320203,42.46,75721.0525,0.0,-0.98072,1e-05,3.67371]
[1776421320881,42.46,75721.0525,0.0,-0.98072,1e-05,3.67356]
[1776421320937,42.46,75721.0525,0.0,-0.98072,1e-05,3.67356]
[1776421321315,42.46,75718.175,0.0,-0.98077,1e-05,3.66671]
[1776421326320,42.46,75716.6375,0.0,-0.98079,1e-05,3.66245]
[1776421332326,42.46,75714.435,0.0,-0.98083,1e-05,3.65657]
[1776421336570,42.45,75714.9175,0.0,-0.98082,1e-05,3.6572]
[1776421336690,42.45,75714.9175,0.0,-0.98082,1e-05,3.6572]
[1776421340322,42.45,75714.5875,0.0,-0.98083,1e-05,3.65607]
[1776421340334,42.45,75710.99,0.0,-0.98088,1e-05,3.6476]
[1776421340438,42.45,75710.99,0.0,-0.98088,1e-05,3.6476]
[1776421341335,42.45,75708.0675,0.0,-0.98092,1e-05,3.64072]
[1776421342608,42.45,75707.83,0.0,-0.98093,1e-05,3.63923]
[1776421342696,42.45,75707.83,0.0,-0.98093,1e-05,3.63923]
[1776421345339,42.44,75712.565,0.0,-0.98088,1e-05,3.64723]
[1776421351345,42.43,75713.355,0.0,-0.98092,1e-05,3.64133]
[1776421351407,42.43,75713.355,0.0,-0.98092,1e-05,3.64133]
[1776421351437,42.43,75713.355,0.0,-0.98092,1e-05,3.64133]
[1776421352346,42.42,75714.065,0.0,-0.98091,1e-05,3.64203]
[1776421353465,42.42,75714.065,0.0,-0.98091,1e-05,3.64203]
[1776421353689,42.42,75714.065,0.0,-0.98091,1e-05,3.64203]
[1776421356350,42.42,75710.7225,0.0,-0.98097,1e-05,3.63309]
[1776421356359,42.42,75710.7225,0.0,-0.98097,1e-05,3.63309]
[1776421356435,42.42,75710.7225,0.0,-0.98097,1e-05,3.63309]
[1776421357351,42.42,75710.4725,0.0,-0.98097,1e-05,3.63243]
[1776421357901,42.42,75710.4725,0.0,-0.98097,1e-05,3.63243]
[1776421357938,42.42,75710.4725,0.0,-0.98097,1e-05,3.63243]
[1776421359353,42.42,75713.7375,0.0,-0.98093,1e-05,3.63983]
[1776421360354,42.42,75716.5825,0.0,-0.98089,1e-05,3.64634]
[1776421362119,42.42,75718.095,0.0,-0.98087,1e-05,3.64975]
[1776421362193,42.42,75718.095,0.0,-0.98087,1e-05,3.64975]
[1776421363684,42.42,75718.3075,0.0,-0.98087,1e-05,3.65003]
[1776421363935,42.42,75718.3075,0.0,-0.98087,1e-05,3.65003]
[1776421364358,42.42,75718.9075,0.0,-0.98086,1e-05,3.65132]
[1776421366360,42.42,75722.265,0.0,-0.98081,1e-05,3.65889]
[1776421368028,42.42,75722.745,0.0,-0.98081,1e-05,3.65989]
[1776421368198,42.42,75722.745,0.0,-0.98081,1e-05,3.65989]
[1776421373367,42.42,75723.76,0.0,-0.9808,1e-05,3.6615]
[1776421375630,42.41,75722.33,0.0,-0.98082,1e-05,3.65792]
[1776421375689,42.41,75722.33,0.0,-0.98082,1e-05,3.65792]
[1776421376370,42.41,75714.4325,0.0,-0.98093,1e-05,3.63946]
[1776421377371,42.41,75707.7975,0.0,-0.98102,1e-05,3.62402]
[1776421378821,42.41,75709.85,0.0,-0.981,1e-05,3.6287]
[1776421378939,42.41,75709.85,0.0,-0.981,1e-05,3.6287]
[1776421382376,42.41,75712.9675,0.0,-0.98095,1e-05,3.63562]
[1776421383295,42.41,75712.9675,0.0,-0.98095,1e-05,3.63562]
[1776421383377,42.41,75713.42,0.0,-0.98095,1e-05,3.63659]
[1776421383439,42.41,75713.42,0.0,-0.98095,1e-05,3.63659]
[1776421384378,42.41,75713.52,0.0,-0.98095,1e-05,3.63674]
[1776421389383,42.41,75714.335,0.0,-0.98094,1e-05,3.6382]
[1776421395376,42.41,75713.7575,0.0,-0.98096,1e-05,3.63487]
[1776421395516,42.41,75713.7575,0.0,-0.98096,1e-05,3.63487]
[1776421395689,42.41,75713.7575,0.0,-0.98096,1e-05,3.63487]
[1776421398394,42.4,75709.0225,0.0,-0.98104,1e-05,3.62186]
[1776421403399,42.4,75709.9325,0.0,-0.98103,1e-05,3.62366]
[1776421404190,42.4,75709.9325,0.0,-0.98103,1e-05,3.62366]
[1776421404386,42.4,75709.9325,0.0,-0.98103,1e-05,3.6236]
[1776421404442,42.4,75709.9325,0.0,-0.98103,1e-05,3.6236]
[1776421405401,42.4,75709.475,0.0,-0.98103,1e-05,3.62249]
[1776421406257,42.4,75709.475,0.0,-0.98103,1e-05,3.62249]
[1776421406435,42.4,75709.4975,0.0,-0.98103,1e-05,3.62248]
[1776421412408,42.4,75707.8175,0.0,-0.98107,1e-05,3.61653]
[1776421416237,42.4,75707.54,0.0,-0.98107,1e-05,3.61575]
[1776421416412,42.4,75698.7725,0.0,-0.98119,1e-05,3.59552]
[1776421416437,42.4,75698.7725,0.0,-0.98119,1e-05,3.59552]
[1776421417413,42.4,75698.4675,0.0,-0.9812,1e-05,3.59481]
[1776421418414,42.4,75695.1975,0.0,-0.98124,1e-05,3.58729]
[1776421418579,42.4,75695.1975,0.0,-0.98124,1e-05,3.58729]
[1776421418689,42.4,75695.1975,0.0,-0.98124,1e-05,3.58729]
[1776421421417,42.4,75704.6925,0.0,-0.98111,1e-05,3.6091]
[1776421423821,42.4,75705.1975,0.0,-0.98111,1e-05,3.61019]
[1776421423939,42.4,75705.1975,0.0,-0.98111,1e-05,3.61019]
[1776421429425,42.4,75705.13,0.0,-0.98111,1e-05,3.60981]
[1776421429862,42.4,75705.13,0.0,-0.98111,1e-05,3.60981]
[1776421429937,42.4,75705.13,0.0,-0.98111,1e-05,3.60981]
[1776421430426,42.4,75704.8475,0.0,-0.98111,1e-05,3.60912]
[1776421431922,42.4,75705.115,0.0,-0.98111,1e-05,3.6097]
[1776421431937,42.4,75705.115,0.0,-0.98111,1e-05,3.6097]
[1776421433933,42.4,75706.04,0.0,-0.9811,1e-05,3.61176]
[1776421434191,42.4,75706.04,0.0,-0.9811,1e-05,3.61176]
[1776421434430,42.4,75706.4375,0.0,-0.98109,1e-05,3.61263]
[1776421435431,42.4,75714.4275,0.0,-0.98098,1e-05,3.63105]
[1776421436092,42.4,75714.4275,0.0,-0.98098,1e-05,3.63105]
[1776421436553,42.4,75713.9325,0.0,-0.98099,1e-05,3.62983]
[1776421436689,42.4,75713.9325,0.0,-0.98099,1e-05,3.62983]
[1776421438197,42.4,75712.6875,0.0,-0.98101,1e-05,3.62688]
[1776421438434,42.4,75712.2325,0.0,-0.98101,1e-05,3.62576]
[1776421441437,42.4,75710.34,0.0,-0.98104,1e-05,3.6212]
[1776421442563,42.4,75709.765,0.0,-0.98105,1e-05,3.61981]
[1776421442692,42.4,75709.765,0.0,-0.98105,1e-05,3.61981]
[1776421443439,42.4,75707.38,0.0,-0.98108,1e-05,3.61426]
[1776421447443,42.4,75704.9175,0.0,-0.98112,1e-05,3.60841]
[1776421447503,42.4,75704.9175,0.0,-0.98112,1e-05,3.60841]
[1776421447690,42.4,75704.9175,0.0,-0.98112,1e-05,3.60841]
[1776421451447,42.39,75702.595,0.0,-0.98115,1e-05,3.60294]
[1776421452194,42.39,75702.595,0.0,-0.98115,1e-05,3.60294]
[1776421452448,42.39,75702.1375,0.0,-0.98116,1e-05,3.60187]
[1776421454987,42.39,75700.6825,0.0,-0.98118,1e-05,3.59848]
[1776421455192,42.39,75700.6825,0.0,-0.98118,1e-05,3.59848]
[1776421457453,42.39,75706.2675,0.0,-0.9811,1e-05,3.61127]
[1776421462449,42.39,75705.965,0.0,-0.9811,1e-05,3.61042]
[1776421462690,42.39,75705.75,0.0,-0.98111,1e-05,3.60988]
[1776421463119,42.39,75705.75,0.0,-0.98111,1e-05,3.60988]
[1776421463189,42.39,75705.75,0.0,-0.98111,1e-05,3.60988]
[1776421463459,42.39,75706.285,0.0,-0.9811,1e-05,3.61108]
[1776421464460,42.39,75710.85,0.0,-0.98104,1e-05,3.62157]
[1776421465318,42.39,75710.85,0.0,-0.98104,1e-05,3.62157]
[1776421465436,42.39,75710.85,0.0,-0.98104,1e-05,3.62157]
[1776421465461,42.39,75715.485,0.0,-0.98097,1e-05,3.63224]
[1776421468890,42.39,75719.0025,0.0,-0.98093,1e-05,3.64016]
[1776421468940,42.39,75719.0025,0.0,-0.98093,1e-05,3.64016]
[1776421469465,42.39,75720.495,0.0,-0.98091,1e-05,3.64353]
[1776421474470,42.39,75719.59,0.0,-0.98093,1e-05,3.63923]
[1776421476185,42.39,75717.27,0.0,-0.98096,1e-05,3.63377]
[1776421476436,42.39,75717.27,0.0,-0.98096,1e-05,3.63377]
[1776421479452,42.39,75716.29,0.0,-0.98098,1e-05,3.63126]
[1776421479689,42.39,75716.29,0.0,-0.98098,1e-05,3.6312]
[1776421481713,42.39,75712.65,0.0,-0.98103,1e-05,3.62265]
[1776421481936,42.39,75712.65,0.0,-0.98103,1e-05,3.62265]
[1776421482478,42.39,75712.015,0.0,-0.98104,1e-05,3.62112]
[1776421484602,42.39,75713.6675,0.0,-0.98102,1e-05,3.62482]
[1776421484691,42.39,75713.6675,0.0,-0.98102,1e-05,3.62482]
[1776421490486,42.39,75712.5775,0.0,-0.98103,1e-05,3.62194]
[1776421495492,42.39,75715.5025,0.0,-0.981,1e-05,3.6284]
[1776421495594,42.39,75715.5025,0.0,-0.981,1e-05,3.6284]
[1776421495688,42.39,75715.5025,0.0,-0.981,1e-05,3.6284]
[1776421496606,42.39,75715.4875,0.0,-0.981,1e-05,3.6283]
[1776421496698,42.39,75715.4875,0.0,-0.981,1e-05,3.6283]
[1776421497494,42.39,75715.47,0.0,-0.981,1e-05,3.62819]
[1776421501110,42.39,75715.34,0.0,-0.981,1e-05,3.62769]
[1776421501188,42.39,75715.34,0.0,-0.981,1e-05,3.62769]
[1776421506503,42.39,75723.705,0.0,-0.98088,1e-05,3.64666]
[1776421506693,42.39,75723.705,0.0,-0.98088,1e-05,3.64666]
[1776421506935,42.39,75723.705,0.0,-0.98088,1e-05,3.64666]
[1776421507813,42.39,75723.4675,0.0,-0.98089,1e-05,3.64601]
[1776421507941,42.39,75723.4675,0.0,-0.98089,1e-05,3.64601]
[1776421508505,42.39,75723.22,0.0,-0.98089,1e-05,3.64534]
[1776421513510,42.38,75723.4675,0.0,-0.98089,1e-05,3.64544]
[1776421518515,42.38,75723.8775,0.0,-0.98089,1e-05,3.64592]
[1776421523393,42.38,75723.925,0.0,-0.98089,1e-05,3.64564]
[1776421523437,42.38,75723.925,0.0,-0.98089,1e-05,3.64564]
[1776421528525,42.38,75724.7425,0.0,-0.98088,1e-05,3.64696]
[1776421528969,42.38,75724.7425,0.0,-0.98088,1e-05,3.64696]
[1776421529197,42.38,75724.7425,0.0,-0.98088,1e-05,3.64696]
[1776421530736,42.38,75725.615,0.0,-0.98087,1e-05,3.64879]
[1776421530938,42.38,75725.615,0.0,-0.98087,1e-05,3.64879]
[1776421531528,42.38,75725.6375,0.0,-0.98088,1e-05,3.64699]
[1776421532529,42.38,75733.17,0.0,-0.98078,1e-05,3.66443]
[1776421533032,42.38,75733.17,0.0,-0.98078,1e-05,3.66443]
[1776421533187,42.38,75733.17,0.0,-0.98078,1e-05,3.66443]
[1776421533530,42.38,75740.865,0.0,-0.98067,1e-05,3.68227]
[1776421538535,42.38,75740.2375,0.0,-0.98068,1e-05,3.68003]
[1776421541538,42.38,75733.925,0.0,-0.98077,1e-05,3.66485]
[1776421542443,42.38,75733.925,0.0,-0.98077,1e-05,3.66485]
[1776421542688,42.38,75733.925,0.0,-0.98077,1e-05,3.66474]
[1776421543540,42.37,75727.7925,0.0,-0.98086,1e-05,3.65033]
[1776421543800,42.37,75727.7925,0.0,-0.98086,1e-05,3.65033]
[1776421543939,42.37,75727.7925,0.0,-0.98086,1e-05,3.65033]
[1776421544541,42.37,75725.5125,0.0,-0.98089,1e-05,3.64493]
[1776421549548,42.37,75718.8275,0.0,-0.98099,1e-05,3.62896]
[1776421550549,42.37,75711.735,0.0,-0.98109,1e-05,3.61251]
[1776421550997,42.37,75711.735,0.0,-0.98109,1e-05,3.61251]
[1776421551164,42.37,75711.735,0.0,-0.98109,1e-05,3.61251]
[1776421553471,42.37,75707.25,0.0,-0.98115,1e-05,3.60211]
[1776421553509,42.37,75707.25,0.0,-0.98115,1e-05,3.60209]
[1776421553691,42.37,75707.25,0.0,-0.98115,1e-05,3.60209]
[1776421558516,42.37,75702.915,0.0,-0.98121,1e-05,3.59206]
[1776421562543,42.37,75703.08,0.0,-0.98121,1e-05,3.59245]
[1776421563551,42.37,75694.39,0.0,-0.98133,1e-05,3.57255]
[1776421564558,42.37,75690.31,0.0,-0.98139,1e-05,3.56326]
[1776421566565,42.37,75680.0025,0.0,-0.98153,1e-05,3.53988]
[1776421567528,42.37,75680.0025,0.0,-0.98153,1e-05,3.53988]
[1776421567703,42.37,75677.9025,0.0,-0.98155,1e-05,3.53519]
[1776421573572,42.38,75675.2725,0.0,-0.98159,1e-05,3.52981]
[1776421578577,42.38,75675.76,0.0,-0.98158,1e-05,3.5314]
[1776421580579,42.38,75670.6675,0.0,-0.98165,1e-05,3.52007]
[1776421581038,42.38,75670.6675,0.0,-0.98165,1e-05,3.52007]
[1776421581188,42.38,75670.6675,0.0,-0.98165,1e-05,3.52007]
[1776421583093,42.38,75667.945,0.0,-0.98168,1e-05,3.51415]
[1776421583187,42.38,75667.945,0.0,-0.98168,1e-05,3.51415]
[1776421583582,42.38,75667.8925,0.0,-0.98168,1e-05,3.51416]
[1776421586277,42.38,75664.3625,0.0,-0.98173,1e-05,3.50645]
[1776421586435,42.38,75664.3625,0.0,-0.98173,1e-05,3.50645]
[1776421591590,42.38,75663.4375,0.0,-0.98174,1e-05,3.50351]
[1776421595754,42.38,75663.665,0.0,-0.98174,1e-05,3.50458]
[1776421595936,42.38,75663.665,0.0,-0.98174,1e-05,3.50458]
[1776421596596,42.38,75663.665,0.0,-0.98174,1e-05,3.50458]
[1776421596696,42.38,75663.9975,0.0,-0.98173,1e-05,3.50547]
[1776421597596,42.38,75664.83,0.0,-0.98172,1e-05,3.50749]
[1776421602601,42.39,75644.11,0.0,-0.98199,1e-05,3.46166]
[1776421605843,42.39,75645.7025,0.0,-0.98197,1e-05,3.46584]
[1776421605934,42.39,75645.7025,0.0,-0.98197,1e-05,3.46584]
[1776421609608,42.39,75641.3025,0.0,-0.98202,1e-05,3.45683]
[1776421611282,42.39,75641.185,0.0,-0.98202,1e-05,3.45679]
[1776421611516,42.39,75641.185,0.0,-0.98202,1e-05,3.45679]
[1776421611607,42.39,75641.185,0.0,-0.98202,1e-05,3.45699]
[1776421613580,42.39,75642.58,0.0,-0.982,1e-05,3.46032]
[1776421613688,42.39,75642.09,0.0,-0.98201,1e-05,3.45944]
[1776421619618,42.4,75644.325,0.0,-0.98197,1e-05,3.46568]
[1776421623824,42.4,75643.6625,0.0,-0.98197,1e-05,3.465]
[1776421623934,42.4,75643.6625,0.0,-0.98197,1e-05,3.465]
[1776421625331,42.4,75643.29,0.0,-0.98198,1e-05,3.46438]
[1776421625438,42.4,75643.29,0.0,-0.98198,1e-05,3.46438]
[1776421625624,42.4,75643.3825,0.0,-0.98197,1e-05,3.46479]
[1776421630629,42.4,75646.3875,0.0,-0.98193,1e-05,3.47248]
[1776421635190,42.4,75646.5875,0.0,-0.98192,1e-05,3.47369]
[1776421635437,42.4,75646.5875,0.0,-0.98192,1e-05,3.47369]
[1776421640639,42.41,75649.995,0.0,-0.98187,1e-05,3.48241]
[1776421645644,42.41,75650.875,0.0,-0.98185,1e-05,3.48525]
[1776421645935,42.41,75650.875,0.0,-0.98185,1e-05,3.48525]
[1776421646195,42.41,75650.875,0.0,-0.98185,1e-05,3.48525]
[1776421647212,42.41,75650.8975,0.0,-0.98185,1e-05,3.48546]
[1776421647435,42.41,75650.8975,0.0,-0.98185,1e-05,3.48546]
[1776421647646,42.41,75650.8225,0.0,-0.98185,1e-05,3.48546]
[1776421652651,42.41,75650.6875,0.0,-0.98185,1e-05,3.4843]
[1776421655971,42.41,75650.425,0.0,-0.98185,1e-05,3.48423]
[1776421656190,42.41,75650.425,0.0,-0.98185,1e-05,3.48423]
[1776421662661,42.42,75648.11,0.0,-0.98188,1e-05,3.48028]
[1776421667666,42.42,75650.145,0.0,-0.98185,1e-05,3.4857]
[1776421669916,42.42,75650.225,0.0,-0.98184,1e-05,3.48621]
[1776421669935,42.42,75650.225,0.0,-0.98184,1e-05,3.48621]
[1776421671683,42.42,75648.1875,0.0,-0.98187,1e-05,3.48197]
[1776421671937,42.42,75648.1875,0.0,-0.98187,1e-05,3.48197]
[1776421672671,42.42,75645.89,0.0,-0.9819,1e-05,3.477]
[1776421674541,42.42,75643.895,0.0,-0.98192,1e-05,3.47271]
[1776421674689,42.42,75643.895,0.0,-0.98192,1e-05,3.4729]
[1776421678677,42.42,75631.95,0.0,-0.98208,1e-05,3.44703]
[1776421679678,42.43,75626.3175,0.0,-0.98215,1e-05,3.43475]
[1776421681151,42.43,75623.4225,0.0,-0.98219,1e-05,3.42858]
[1776421681193,42.43,75623.4225,0.0,-0.98219,1e-05,3.42858]
[1776421682902,42.43,75625.83,0.0,-0.98215,1e-05,3.43444]
[1776421682938,42.43,75625.83,0.0,-0.98215,1e-05,3.43444]
[1776421683682,42.43,75625.9625,0.0,-0.98215,1e-05,3.43498]
[1776421686685,42.43,75621.3075,0.0,-0.98221,1e-05,3.42543]
[1776421688148,42.43,75620.295,0.0,-0.98222,1e-05,3.42345]
[1776421688188,42.43,75620.295,0.0,-0.98222,1e-05,3.42345]
[1776421692692,42.43,75601.03,0.0,-0.98246,1e-05,3.3824]
[1776421693693,42.44,75597.1,0.0,-0.98251,1e-05,3.37413]
[1776421695064,42.44,75597.4225,0.0,-0.9825,1e-05,3.37519]
[1776421695627,42.44,75597.4225,0.0,-0.9825,1e-05,3.37519]
[1776421697697,42.44,75589.55,0.0,-0.9826,1e-05,3.35904]
[1776421698698,42.44,75585.585,0.0,-0.98265,1e-05,3.35078]
[1776421700770,42.44,75585.525,0.0,-0.98265,1e-05,3.35142]
[1776421700940,42.44,75585.525,0.0,-0.98265,1e-05,3.35142]
[1776421703056,42.45,75586.1875,0.0,-0.98263,1e-05,3.35363]
[1776421703197,42.45,75586.1875,0.0,-0.98263,1e-05,3.35363]
[1776421703703,42.45,75586.2325,0.0,-0.98263,1e-05,3.35411]
[1776421705424,42.45,75586.22,0.0,-0.98263,1e-05,3.35446]
[1776421705435,42.45,75586.22,0.0,-0.98263,1e-05,3.35446]
[1776421706705,42.45,75580.8225,0.0,-0.98269,1e-05,3.34348]
[1776421707706,42.45,75587.93,0.0,-0.9826,1e-05,3.35934]
[1776421708064,42.45,75587.93,0.0,-0.9826,1e-05,3.35934]
[1776421708195,42.45,75587.93,0.0,-0.9826,1e-05,3.35934]
[1776421708906,42.45,75590.0275,0.0,-0.98257,1e-05,3.36428]
[1776421708934,42.45,75590.0275,0.0,-0.98257,1e-05,3.36428]
[1776421709708,42.45,75590.7075,0.0,-0.98256,1e-05,3.36613]
[1776421714195,42.46,75587.225,0.0,-0.9826,1e-05,3.35832]
[1776421714620,42.46,75587.225,0.0,-0.9826,1e-05,3.35832]
[1776421716266,42.46,75587.225,0.0,-0.9826,1e-05,3.35832]
[1776421717650,42.47,75587.225,0.0,-0.98257,1e-05,3.36284]
[1776421718656,42.48,75452.8375,0.0,-0.98424,1e-05,3.08112]
[1776421719736,42.48,75331.7825,0.0,-0.98562,1e-05,2.84198]
[1776421720310,42.48,75331.7825,0.0,-0.98562,1e-05,2.84198]
[1776421720670,42.48,75331.7825,0.0,-0.98562,1e-05,2.84198]
[1776421722239,42.48,75331.7825,0.0,-0.98562,1e-05,2.84245]
[1776421722685,42.48,75331.7825,0.0,-0.98562,1e-05,2.84266]
[1776421723692,42.48,75337.0475,0.0,-0.98556,1e-05,2.85308]
[1776421724699,42.48,75305.06,0.0,-0.98591,1e-05,2.79241]
[1776421725707,42.48,75295.8775,0.0,-0.98601,1e-05,2.77541]
[1776421725958,42.48,75295.8775,0.0,-0.98601,1e-05,2.77541]
[1776421726714,42.48,75295.8775,0.0,-0.986,1e-05,2.77573]
[1776421729735,42.49,75299.595,0.0,-0.98596,1e-05,2.78375]
[1776421730742,42.49,75282.9875,0.0,-0.98613,1e-05,2.75387]
[1776421731172,42.49,75282.9875,0.0,-0.98613,1e-05,2.75387]
[1776421731748,42.49,75289.555,0.0,-0.98605,1e-05,2.76747]
[1776421734753,42.51,75299.095,0.0,-0.98593,1e-05,2.78925]
[1776421735098,42.51,75299.095,0.0,-0.98593,1e-05,2.78925]
[1776421735182,42.51,75299.095,0.0,-0.98593,1e-05,2.78925]
[1776421736757,42.55,75350.58,0.0,-0.98528,1e-05,2.90092]
[1776421737207,42.55,75350.58,0.0,-0.98528,1e-05,2.90092]
[1776421737413,42.55,75350.58,0.0,-0.98528,1e-05,2.90092]
[1776421737758,42.55,75372.525,0.0,-0.98503,1e-05,2.94488]
[1776421738759,42.55,75383.42,0.0,-0.9849,1e-05,2.96737]
[1776421739760,42.55,75388.335,0.0,-0.98483,1e-05,2.97808]
[1776421740202,42.55,75388.335,0.0,-0.98483,1e-05,2.97808]
[1776421740761,42.56,75393.63,0.0,-0.98477,1e-05,2.98955]
[1776421742762,42.56,75400.795,0.0,-0.98467,1e-05,3.00547]
[1776421743763,42.56,75396.6175,0.0,-0.98472,1e-05,2.99806]
[1776421744322,42.56,75396.6175,0.0,-0.98472,1e-05,2.99806]
[1776421744764,42.57,75392.7025,0.0,-0.98476,1e-05,2.9912]
[1776421745765,42.57,75397.06,0.0,-0.9847,1e-05,3.00082]
[1776421746438,42.57,75397.06,0.0,-0.9847,1e-05,3.00082]
[1776421746766,42.57,75393.32,0.0,-0.98474,1e-05,2.9943]
[1776421747767,42.58,75386.2075,0.0,-0.98481,1e-05,2.98111]
[1776421749769,42.58,75389.1275,0.0,-0.98477,1e-05,2.98882]
[1776421750436,42.58,75389.1275,0.0,-0.98477,1e-05,2.98882]
[1776421750770,42.58,75392.265,0.0,-0.98473,1e-05,2.996]
[1776421752772,42.59,75387.505,0.0,-0.98477,1e-05,2.98841]
[1776421754774,42.6,75393.97,0.0,-0.98469,1e-05,3.00316]
[1776421755547,42.6,75393.97,0.0,-0.98469,1e-05,3.00316]
[1776421755620,42.6,75393.97,0.0,-0.98469,1e-05,3.00316]
[1776421756776,42.6,75405.48,0.0,-0.98454,1e-05,3.02801]
[1776421757777,42.6,75394.075,0.0,-0.98467,1e-05,3.00608]
[1776421759179,42.61,75396.63,0.0,-0.98463,1e-05,3.01209]
[1776421759779,42.61,75397.4025,0.0,-0.98462,1e-05,3.01454]
[1776421762783,42.62,75400.65,0.0,-0.98456,1e-05,3.02373]
[1776421765895,42.62,75402.48,0.0,-0.98453,1e-05,3.02917]
[1776421766787,42.63,75397.84,0.0,-0.98458,1e-05,3.02162]
[1776421769252,42.63,75395.6925,0.0,-0.98459,1e-05,3.0191]
[1776421769789,42.64,75400.4275,0.0,-0.98453,1e-05,3.02948]
[1776421772792,42.64,75403.5825,0.0,-0.98449,1e-05,3.03686]
[1776421773445,42.64,75403.5825,0.0,-0.98449,1e-05,3.03686]
[1776421773696,42.64,75403.5825,0.0,-0.98449,1e-05,3.03686]
[1776421774794,42.65,75414.9325,0.0,-0.98434,1e-05,3.06144]
[1776421775795,42.65,75418.4575,0.0,-0.9843,1e-05,3.06939]
[1776421778798,42.68,75414.3275,0.0,-0.98429,1e-05,3.0708]
[1776421783803,42.71,75410.375,0.0,-0.98427,1e-05,3.07404]
[1776421784804,42.74,75406.0175,0.0,-0.98427,1e-05,3.07326]
[1776421787806,42.76,75411.4,0.0,-0.98415,1e-05,3.09366]
[1776421789808,42.79,75415.25,0.0,-0.98405,1e-05,3.10968]
[1776421790809,42.81,75425.08,0.0,-0.98389,1e-05,3.13676]
[1776421791446,42.81,75425.08,0.0,-0.98389,1e-05,3.13676]
[1776421791810,42.81,75430.9025,0.0,-0.98382,1e-05,3.14941]
[1776421796815,42.82,75425.7825,0.0,-0.98386,1e-05,3.14222]
[1776421798028,42.82,75425.7825,0.0,-0.98386,1e-05,3.14222]
[1776421798824,42.84,75421.015,0.0,-0.98387,1e-05,3.13999]
[1776421799226,42.85,75421.015,0.0,-0.98386,1e-05,3.1416]
[1776421800829,42.85,75253.445,0.0,-0.98578,1e-05,2.81212]
[1776421801241,42.85,75253.445,0.0,-0.98578,1e-05,2.81212]
[1776421801334,42.85,75253.445,0.0,-0.98578,1e-05,2.81291]
[1776421802833,42.85,75253.445,0.0,-0.98578,1e-05,2.81291]
[1776421802248,42.85,75248.9825,0.0,-0.98582,1e-05,2.80472]
[1776421803255,42.86,75248.9825,0.0,-0.98582,1e-05,2.80586]
[1776421804262,42.86,75263.6525,0.0,-0.98565,1e-05,2.83475]
[1776421805449,42.86,75263.6525,0.0,-0.98565,1e-05,2.83475]
[1776421807450,42.87,75265.425,0.0,-0.98562,1e-05,2.84042]
[1776421807546,42.87,75265.425,0.0,-0.98561,1e-05,2.84159]
[1776421808290,42.87,75255.3375,0.0,-0.98571,1e-05,2.82324]
[1776421809297,42.88,75249.6,0.0,-0.98577,1e-05,2.81359]
[1776421812319,42.88,75244.345,0.0,-0.98581,1e-05,2.80641]
[1776421813326,42.89,75251.005,0.0,-0.98573,1e-05,2.82014]
[1776421815340,42.9,75254.3775,0.0,-0.98568,1e-05,2.82886]
[1776421816347,42.9,75247.6225,0.0,-0.98575,1e-05,2.81725]
[1776421818361,42.91,75246.075,0.0,-0.98575,1e-05,2.8167]
[1776421819448,42.91,75246.075,0.0,-0.98575,1e-05,2.8167]
[1776421820375,42.91,75242.3575,0.0,-0.98578,1e-05,2.81205]
[1776421825451,42.93,75240.22,0.0,-0.98577,1e-05,2.81273]
[1776421825542,42.93,75240.22,0.0,-0.98577,1e-05,2.81388]
[1776421826418,42.94,75247.92,0.0,-0.98568,1e-05,2.82956]
[1776421828432,42.97,75251.4475,0.0,-0.98556,1e-05,2.84861]
[1776421829560,42.97,75251.4475,0.0,-0.98556,1e-05,2.84861]
[1776421829591,42.98,75251.4475,0.0,-0.98556,1e-05,2.84967]
[1776421830449,42.98,75267.1,0.0,-0.98538,1e-05,2.88056]
[1776421831456,42.98,75288.5725,0.0,-0.98514,1e-05,2.9214]
[1776421832463,43.01,75300.43,0.0,-0.98495,1e-05,2.95388]
[1776421833429,43.01,75300.43,0.0,-0.98495,1e-05,2.95388]
[1776421833470,43.01,75300.43,0.0,-0.98495,1e-05,2.9548]
[1776421834477,43.02,75307.87,0.0,-0.98486,1e-05,2.97028]
[1776421835444,43.02,75307.87,0.0,-0.98486,1e-05,2.97028]
[1776421835484,43.02,75307.87,0.0,-0.98485,1e-05,2.97119]
[1776421836491,43.05,75312.5275,0.0,-0.98475,1e-05,2.98929]
[1776421839331,43.05,75313.5875,0.0,-0.98472,1e-05,2.99315]
[1776421839512,43.06,75313.5875,0.0,-0.98472,1e-05,2.99402]
[1776421843137,43.06,75312.685,0.0,-0.98471,1e-05,2.99486]
[1776421843540,43.07,75312.685,0.0,-0.98471,1e-05,2.99568]
[1776421844547,43.07,75331.125,0.0,-0.98449,1e-05,3.03306]
[1776421846561,43.07,75336.9525,0.0,-0.98441,1e-05,3.04629]
[1776421847568,43.08,75337.1025,0.0,-0.98441,1e-05,3.04736]
[1776421848575,43.08,75344.0575,0.0,-0.98432,1e-05,3.06208]
[1776421850589,43.08,75338.6825,0.0,-0.98437,1e-05,3.05289]
[1776421852035,43.08,75338.6825,0.0,-0.98437,1e-05,3.05289]
[1776421852607,43.08,75338.0975,0.0,-0.98437,1e-05,3.05252]
[1776421853614,43.09,75336.9675,0.0,-0.98438,1e-05,3.05132]
[1776421854621,43.09,75266.925,0.0,-0.98518,1e-05,2.91375]
[1776421855247,43.09,75266.925,0.0,-0.98518,1e-05,2.91375]
[1776421855628,43.09,75266.925,0.0,-0.98518,1e-05,2.91382]
[1776421856635,43.09,75255.5525,0.0,-0.98531,1e-05,2.89204]
[1776421857642,43.09,75247.92,0.0,-0.98539,1e-05,2.87753]
[1776421860607,43.09,75247.69,0.0,-0.98539,1e-05,2.87729]
[1776421860663,43.09,75247.69,0.0,-0.98539,1e-05,2.87729]
[1776421861670,43.09,75247.015,0.0,-0.9854,1e-05,2.87627]
[1776421862678,43.09,75233.4325,0.0,-0.98555,1e-05,2.85056]
[1776421864151,43.09,75230.4575,0.0,-0.98558,1e-05,2.84508]
[1776421864696,43.09,75230.4575,0.0,-0.98558,1e-05,2.84526]
[1776421865703,43.09,75223.42,0.0,-0.98565,1e-05,2.83213]
[1776421866199,43.09,75223.42,0.0,-0.98565,1e-05,2.83213]
[1776421866642,43.09,75223.42,0.0,-0.98565,1e-05,2.83213]
[1776421866715,43.09,75223.42,0.0,-0.98565,1e-05,2.83233]
[1776421867722,43.09,75217.19,0.0,-0.98572,1e-05,2.82082]
[1776421868729,43.09,75206.4075,0.0,-0.98583,1e-05,2.80085]
[1776421869738,43.1,75193.795,0.0,-0.98597,1e-05,2.77761]
[1776421870364,43.1,75193.795,0.0,-0.98597,1e-05,2.77761]
[1776421870744,43.1,75193.795,0.0,-0.98597,1e-05,2.77797]
[1776421871069,43.1,75193.795,0.0,-0.98597,1e-05,2.77797]
[1776421871763,43.1,75193.795,0.0,-0.98596,1e-05,2.77923]
[1776421872767,43.1,75150.7175,0.0,-0.9864,1e-05,2.70126]
[1776421873774,43.11,75142.2,0.0,-0.98649,1e-05,2.68712]
[1776421874547,43.11,75142.2,0.0,-0.98649,1e-05,2.68712]
[1776421874781,43.15,75142.2,0.0,-0.98641,1e-05,2.70017]
[1776421875788,43.15,75122.9,0.0,-0.9866,1e-05,2.66657]
[1776421877802,43.16,75125.9325,0.0,-0.98656,1e-05,2.67454]
[1776421878809,43.17,75133.9525,0.0,-0.98647,1e-05,2.69024]
[1776421879037,43.17,75133.9525,0.0,-0.98647,1e-05,2.69024]
[1776421879816,43.17,75133.9525,0.0,-0.98646,1e-05,2.69145]
[1776421880826,43.17,75146.04,0.0,-0.98633,1e-05,2.71462]
[1776421882635,43.18,75145.835,0.0,-0.98632,1e-05,2.71545]
[1776421882842,43.22,75145.835,0.0,-0.98625,1e-05,2.72801]
[1776421883849,43.22,75126.55,0.0,-0.98644,1e-05,2.69404]
[1776421884857,43.23,75161.22,0.0,-0.98607,1e-05,2.75848]
[1776421885864,43.23,75176.71,0.0,-0.9859,1e-05,2.78819]
[1776421886273,43.23,75176.71,0.0,-0.9859,1e-05,2.78819]
[1776421886871,43.23,75176.71,0.0,-0.9859,1e-05,2.78919]
[1776421887878,43.24,75204.9525,0.0,-0.98559,1e-05,2.84312]
[1776421888447,43.24,75204.9525,0.0,-0.98559,1e-05,2.84312]
[1776421889892,43.24,75201.0825,0.0,-0.98562,1e-05,2.83789]
[1776421890899,43.25,75190.0175,0.0,-0.98573,1e-05,2.81814]
[1776421892442,43.25,75190.035,0.0,-0.98573,1e-05,2.81772]
[1776421893920,43.25,75193.5225,0.0,-0.98568,1e-05,2.8263]
[1776421894928,43.26,75202.7375,0.0,-0.98557,1e-05,2.84465]
[1776421895934,43.26,75206.4975,0.0,-0.98553,1e-05,2.85271]
[1776421896496,43.26,75206.4975,0.0,-0.98553,1e-05,2.85271]
[1776421896941,43.26,75206.4975,0.0,-0.98552,1e-05,2.85363]
[1776421897946,43.27,75221.8425,0.0,-0.98535,1e-05,2.88372]
[1776421900949,43.28,75227.775,0.0,-0.98527,1e-05,2.89786]
[1776421902441,43.28,75227.395,0.0,-0.98526,1e-05,2.89806]
[1776421903954,43.28,75221.585,0.0,-0.98532,1e-05,2.8888]
[1776421904472,43.28,75221.585,0.0,-0.98532,1e-05,2.8888]
[1776421904955,43.28,75221.555,0.0,-0.98532,1e-05,2.88852]
[1776421905956,43.28,75197.555,0.0,-0.98558,1e-05,2.84284]
[1776421906957,43.28,75187.4725,0.0,-0.98569,1e-05,2.82377]
[1776421908016,43.28,75182.75,0.0,-0.98575,1e-05,2.81404]
[1776421908959,43.28,75179.3975,0.0,-0.98579,1e-05,2.80701]
[1776421909960,43.28,75174.4,0.0,-0.98585,1e-05,2.7971]
[1776421912963,43.27,75179.5,0.0,-0.9858,1e-05,2.80588]
[1776421913964,43.27,75182.85,0.0,-0.98576,1e-05,2.81206]
[1776421914201,43.27,75182.85,0.0,-0.98576,1e-05,2.81206]
[1776421914234,43.27,75182.85,0.0,-0.98576,1e-05,2.81196]
[1776421915966,43.27,75198.2525,0.0,-0.9856,1e-05,2.83957]
[1776421916206,43.27,75198.2525,0.0,-0.9856,1e-05,2.83957]
[1776421916221,43.3,75198.2525,0.0,-0.98554,1e-05,2.84949]
[1776421917968,43.3,75211.125,0.0,-0.9854,1e-05,2.87483]
[1776421922973,43.39,75207.9225,0.0,-0.98526,1e-05,2.89727]
[1776421924975,43.42,75200.4675,0.0,-0.98529,1e-05,2.89316]
[1776421925976,43.42,75216.885,0.0,-0.9851,1e-05,2.92545]
[1776421926977,43.42,75220.7125,0.0,-0.98506,1e-05,2.93251]
[1776421927647,43.42,75220.7125,0.0,-0.98506,1e-05,2.93251]
[1776421927729,43.42,75220.7125,0.0,-0.98506,1e-05,2.93221]
[1776421929697,43.43,75219.845,0.0,-0.98507,1e-05,2.93139]
[1776421929726,43.43,75219.845,0.0,-0.98506,1e-05,2.93223]
[1776421930981,43.43,75222.385,0.0,-0.98503,1e-05,2.93797]
[1776421931982,43.43,75225.66,0.0,-0.98499,1e-05,2.94512]
[1776421937229,43.45,75228.13,0.0,-0.98493,1e-05,2.95482]
[1776421940249,43.46,75224.505,0.0,-0.98495,1e-05,2.95026]
[1776421943348,43.46,75223.96,0.0,-0.98495,1e-05,2.95084]
[1776421943425,43.46,75223.96,0.0,-0.98495,1e-05,2.95164]
[1776421945293,43.47,75233.1975,0.0,-0.98483,1e-05,2.97112]
[1776421946877,43.47,75233.1975,0.0,-0.98483,1e-05,2.97112]
[1776421946967,43.47,75233.1975,0.0,-0.98483,1e-05,2.97189]
[1776421947307,43.47,75238.235,0.0,-0.98477,1e-05,2.98246]
[1776421948999,43.48,75245.1675,0.0,-0.98468,1e-05,2.99674]
[1776421951055,43.48,75242.72,0.0,-0.98471,1e-05,2.9919]
[1776421952015,43.48,75240.0125,0.0,-0.98474,1e-05,2.98737]
[1776421954833,43.49,75242.7275,0.0,-0.9847,1e-05,2.99418]
[1776421954929,43.49,75242.7275,0.0,-0.98469,1e-05,2.99493]
[1776421956954,43.49,75241.96,0.0,-0.9847,1e-05,2.99417]
[1776421957015,43.49,75241.96,0.0,-0.98469,1e-05,2.99492]
[1776421959395,43.5,75235.7775,0.0,-0.98475,1e-05,2.98514]
[1776421960629,43.5,75235.7775,0.0,-0.98475,1e-05,2.98514]
[1776421960645,43.5,75235.7775,0.0,-0.98474,1e-05,2.98593]
[1776421961413,43.53,75228.8,0.0,-0.98477,1e-05,2.98079]
[1776421962711,43.53,75228.8,0.0,-0.98477,1e-05,2.98079]
[1776421962812,43.55,75228.8,0.0,-0.98472,1e-05,2.98925]
[1776421963427,43.58,75201.2025,0.0,-0.98499,1e-05,2.94393]
[1776421965441,43.58,75206.4375,0.0,-0.98492,1e-05,2.95561]
[1776421966449,43.59,75209.955,0.0,-0.98487,1e-05,2.96316]
[1776421967455,43.59,75221.735,0.0,-0.98474,1e-05,2.98676]
[1776421968700,43.59,75221.735,0.0,-0.98474,1e-05,2.98676]
[1776421969469,43.59,75225.3775,0.0,-0.98469,1e-05,2.99531]
[1776421970476,43.6,75231.3625,0.0,-0.98461,1e-05,3.00771]
[1776421972695,43.6,75233.725,0.0,-0.98458,1e-05,3.01305]
[1776421972758,43.6,75233.725,0.0,-0.98458,1e-05,3.01376]
[1776421974503,43.6,75235.1275,0.0,-0.98455,1e-05,3.01787]
[1776421975511,43.61,75247.7575,0.0,-0.9844,1e-05,3.04339]
[1776421980546,43.62,75248.44,0.0,-0.98438,1e-05,3.04799]
[1776421983566,43.62,75247.5975,0.0,-0.98437,1e-05,3.04829]
[1776421984574,43.62,75237.555,0.0,-0.98449,1e-05,3.02916]
[1776421986587,43.63,75240.275,0.0,-0.98445,1e-05,3.03581]
[1776421987595,43.63,75249.7675,0.0,-0.98433,1e-05,3.0552]
[1776421988703,43.63,75249.7675,0.0,-0.98433,1e-05,3.0552]
[1776421990616,43.63,75254.1275,0.0,-0.98427,1e-05,3.06571]
[1776421994645,43.64,75252.6925,0.0,-0.98427,1e-05,3.06536]
[1776421995652,43.64,75241.225,0.0,-0.9844,1e-05,3.04333]
[1776421996696,43.64,75241.225,0.0,-0.9844,1e-05,3.04333]
[1776421997666,43.65,75235.8075,0.0,-0.98446,1e-05,3.03398]
[1776422000695,43.65,75238.5175,0.0,-0.98442,1e-05,3.04061]
[1776422001694,43.66,75247.83,0.0,-0.9843,1e-05,3.06024]
[1776422002701,43.66,75254.76,0.0,-0.98422,1e-05,3.07459]
[1776422006694,43.66,75257.83,0.0,-0.98417,1e-05,3.08247]
[1776422006729,43.66,75257.83,0.0,-0.98417,1e-05,3.08302]
[1776422007753,43.66,75257.83,0.0,-0.98417,1e-05,3.08302]
[1776422007864,43.67,75257.83,0.0,-0.98417,1e-05,3.08358]
[1776422008743,43.66,75264.7225,0.0,-0.98409,1e-05,3.0968]
[1776422009750,43.67,75241.235,0.0,-0.98436,1e-05,3.05078]
[1776422010757,43.67,75230.185,0.0,-0.98448,1e-05,3.02967]
[1776422011289,43.67,75230.185,0.0,-0.98448,1e-05,3.02967]
[1776422011764,43.67,75230.185,0.0,-0.98449,1e-05,3.02878]
[1776422014787,43.68,75234.8525,0.0,-0.98442,1e-05,3.03991]
[1776422015793,43.68,75243.045,0.0,-0.98432,1e-05,3.05667]
[1776422016801,43.68,75255.8625,0.0,-0.98417,1e-05,3.08268]
[1776422017455,43.68,75255.8625,0.0,-0.98417,1e-05,3.08268]
[1776422017615,43.68,75255.8625,0.0,-0.98417,1e-05,3.08268]
[1776422017808,43.68,75255.8625,0.0,-0.98417,1e-05,3.08322]
[1776422018815,43.68,75267.2325,0.0,-0.98403,1e-05,3.10648]
[1776422023851,43.69,75273.2625,0.0,-0.98394,1e-05,3.12124]
[1776422025865,43.69,75269.55,0.0,-0.98398,1e-05,3.11484]
[1776422030900,43.7,75272.025,0.0,-0.98394,1e-05,3.12244]
[1776422031818,43.7,75272.025,0.0,-0.98394,1e-05,3.12244]
[1776422031907,43.7,75272.025,0.0,-0.98393,1e-05,3.12295]
[1776422033921,43.71,75278.5625,0.0,-0.98385,1e-05,3.1371]
[1776422034934,43.71,75280.705,0.0,-0.98382,1e-05,3.14189]
[1776422035937,43.71,75286.535,0.0,-0.98375,1e-05,3.15416]
[1776422036944,43.71,75285.09,0.0,-0.98376,1e-05,3.15174]
[1776422037950,43.71,75271.8725,0.0,-0.98392,1e-05,3.12556]
[1776422039016,43.71,75271.8725,0.0,-0.98392,1e-05,3.12556]
[1776422039079,43.71,75271.8725,0.0,-0.98391,1e-05,3.12606]
[1776422039965,43.72,75277.1,0.0,-0.98385,1e-05,3.13707]
[1776422040972,43.72,75280.035,0.0,-0.98381,1e-05,3.14348]
[1776422043993,43.72,75277.6575,0.0,-0.98383,1e-05,3.14013]
[1776422044694,43.72,75277.6575,0.0,-0.98383,1e-05,3.14013]
[1776422045000,43.72,75277.6575,0.0,-0.98383,1e-05,3.14058]
[1776422046007,43.72,75287.14,0.0,-0.98371,1e-05,3.16021]
[1776422047014,43.73,75291.12,0.0,-0.98366,1e-05,3.16872]
[1776422047532,43.73,75291.12,0.0,-0.98366,1e-05,3.16872]
[1776422049027,43.73,75296.3475,0.0,-0.98359,1e-05,3.18022]
[1776422050036,43.73,75290.6025,0.0,-0.98366,1e-05,3.16897]
[1776422051043,43.73,75288.64,0.0,-0.98368,1e-05,3.16542]
[1776422051199,43.73,75288.64,0.0,-0.98368,1e-05,3.16542]
[1776422052050,43.73,75288.64,0.0,-0.98368,1e-05,3.16584]
[1776422053057,43.73,75293.7475,0.0,-0.98361,1e-05,3.17666]
[1776422054616,43.73,75293.7175,0.0,-0.98361,1e-05,3.17702]
[1776422055071,43.74,75293.7175,0.0,-0.98361,1e-05,3.17743]
[1776422056078,43.74,75295.91,0.0,-0.98358,1e-05,3.18232]
[1776422058092,43.74,75298.6075,0.0,-0.98354,1e-05,3.18863]
[1776422059098,43.74,75300.2375,0.0,-0.98352,1e-05,3.19235]
[1776422061112,43.74,75305.6625,0.0,-0.98345,1e-05,3.20422]
[1776422064133,43.75,75309.4825,0.0,-0.9834,1e-05,3.21316]
[1776422065140,43.75,75312.2,0.0,-0.98336,1e-05,3.21909]
[1776422066145,43.75,75314.0175,0.0,-0.98334,1e-05,3.22317]
[1776422068147,43.75,75316.09,0.0,-0.98331,1e-05,3.22813]
[1776422070149,43.75,75320.1825,0.0,-0.98326,1e-05,3.23724]
[1776422071150,43.75,75326.1825,0.0,-0.98319,1e-05,3.24833]
[1776422072151,43.75,75331.96,0.0,-0.98312,1e-05,3.26059]
[1776422073410,43.75,75332.8575,0.0,-0.9831,1e-05,3.26274]
[1776422073465,43.76,75332.8575,0.0,-0.9831,1e-05,3.26302]
[1776422077156,43.76,75339.435,0.0,-0.98302,1e-05,3.27753]
[1776422078157,43.76,75345.7775,0.0,-0.98294,1e-05,3.29101]
[1776422079911,43.76,75346.615,0.0,-0.98292,1e-05,3.293]
[1776422079948,43.76,75346.615,0.0,-0.98292,1e-05,3.29323]
[1776422081160,43.76,75350.16,0.0,-0.98288,1e-05,3.30087]
[1776422082161,43.76,75333.11,0.0,-0.98309,1e-05,3.26556]
[1776422085164,43.76,75331.2925,0.0,-0.9831,1e-05,3.26262]
[1776422086437,43.76,75331.745,0.0,-0.9831,1e-05,3.26384]
[1776422086522,43.77,75331.745,0.0,-0.98309,1e-05,3.26411]
[1776422088167,43.77,75337.7725,0.0,-0.98302,1e-05,3.27691]
[1776422090169,43.77,75343.245,0.0,-0.98295,1e-05,3.28882]
[1776422091170,43.77,75345.1625,0.0,-0.98292,1e-05,3.29306]
[1776422093172,43.77,75348.245,0.0,-0.98288,1e-05,3.29997]
[1776422097176,43.77,75345.5875,0.0,-0.98291,1e-05,3.29529]
[1776422097270,43.77,75345.5875,0.0,-0.98291,1e-05,3.29529]
[1776422098177,43.78,75337.6775,0.0,-0.98299,1e-05,3.28128]
[1776422099178,43.78,75329.6025,0.0,-0.9831,1e-05,3.26354]
[1776422099383,43.77,75329.6025,0.0,-0.9831,1e-05,3.26267]
[1776422101180,43.77,75306.1475,0.0,-0.98339,1e-05,3.2134]
[1776422104183,43.76,75312.9375,0.0,-0.98333,1e-05,3.22482]
[1776422105445,43.76,75312.9375,0.0,-0.98333,1e-05,3.22394]
[1776422105519,43.76,75312.9375,0.0,-0.98333,1e-05,3.22425]
[1776422106432,43.76,75323.5525,0.0,-0.9832,1e-05,3.24645]
[1776422107439,43.76,75328.3,0.0,-0.98314,1e-05,3.25658]
[1776422109453,43.77,75332.5875,0.0,-0.98308,1e-05,3.26603]
[1776422111467,43.77,75336.135,0.0,-0.98304,1e-05,3.27393]
[1776422112474,43.77,75339.2975,0.0,-0.983,1e-05,3.28077]
[1776422114487,43.77,75346.16,0.0,-0.98291,1e-05,3.29556]
[1776422118516,43.77,75350.54,0.0,-0.98285,1e-05,3.30559]
[1776422119523,43.77,75356.27,0.0,-0.98278,1e-05,3.31781]
[1776422120529,43.77,75358.5,0.0,-0.98275,1e-05,3.32268]
[1776422121205,43.77,75358.5,0.0,-0.98275,1e-05,3.32268]
[1776422121537,43.77,75358.5,0.0,-0.98275,1e-05,3.32285]
[1776422122544,43.77,75363.795,0.0,-0.98268,1e-05,3.33415]
[1776422124118,43.77,75363.795,0.0,-0.98268,1e-05,3.33415]
[1776422124203,43.77,75371.615,0.0,-0.98258,1e-05,3.35083]
[1776422125566,43.77,75365.1625,0.0,-0.98266,1e-05,3.33749]
[1776422127581,43.78,75362.81,0.0,-0.98269,1e-05,3.33286]
[1776422132615,43.78,75363.305,0.0,-0.98268,1e-05,3.33306]
[1776422133439,43.78,75363.305,0.0,-0.98268,1e-05,3.33306]
[1776422133623,43.78,75363.305,0.0,-0.98268,1e-05,3.33319]
[1776422134630,43.78,75372.5925,0.0,-0.98256,1e-05,3.35296]
[1776422135784,43.78,75372.5925,0.0,-0.98256,1e-05,3.35296]
[1776422135804,43.78,75372.5925,0.0,-0.98256,1e-05,3.35307]
[1776422136664,43.78,75379.76,0.0,-0.98247,1e-05,3.36839]
[1776422137671,43.78,75381.385,0.0,-0.98245,1e-05,3.37199]
[1776422138678,43.78,75369.8975,0.0,-0.9826,1e-05,3.34773]
[1776422142706,43.78,75372.9475,0.0,-0.98255,1e-05,3.35473]
[1776422143713,43.78,75371.0275,0.0,-0.98258,1e-05,3.34958]
[1776422144720,43.78,75370.785,0.0,-0.98259,1e-05,3.34801]
[1776422145727,43.77,75363.145,0.0,-0.9827,1e-05,3.3308]
[1776422147741,43.77,75369.6025,0.0,-0.98261,1e-05,3.34473]
[1776422148748,43.77,75371.57,0.0,-0.98259,1e-05,3.34903]
[1776422151769,43.77,75373.7625,0.0,-0.98257,1e-05,3.35163]
[1776422153782,43.77,75375.6325,0.0,-0.98255,1e-05,3.35585]
[1776422156804,43.77,75379.9725,0.0,-0.9825,1e-05,3.36421]
[1776422159047,43.76,75379.1125,0.0,-0.98252,1e-05,3.36127]
[1776422159128,43.76,75379.1125,0.0,-0.98251,1e-05,3.36138]
[1776422159825,43.76,75381.13,0.0,-0.98249,1e-05,3.36578]
[1776422161839,43.76,75387.6175,0.0,-0.9824,1e-05,3.37978]
[1776422165867,43.77,75384.9025,0.0,-0.98244,1e-05,3.37436]
[1776422167574,43.77,75384.9225,0.0,-0.98244,1e-05,3.3745]
[1776422167881,43.77,75384.9225,0.0,-0.98244,1e-05,3.3746]
[1776422168888,43.76,75384.07,0.0,-0.98245,1e-05,3.37169]
[1776422169895,43.76,75376.9075,0.0,-0.98255,1e-05,3.35538]
[1776422170902,43.76,75372.5975,0.0,-0.98261,1e-05,3.34517]
[1776422174930,43.74,75374.595,0.0,-0.98261,1e-05,3.34511]
[1776422179965,43.73,75371.815,0.0,-0.98268,1e-05,3.33392]
[1776422182986,43.72,75369.935,0.0,-0.98272,1e-05,3.32685]
[1776422183993,43.72,75364.105,0.0,-0.9828,1e-05,3.31355]
[1776422186007,43.71,75365.805,0.0,-0.98279,1e-05,3.3151]
[1776422189028,43.7,75369.0225,0.0,-0.98277,1e-05,3.31883]
[1776422191042,43.7,75373.985,0.0,-0.98273,1e-05,3.32557]
[1776422192049,43.69,75375.83,0.0,-0.98271,1e-05,3.32843]
[1776422193947,43.69,75376.6275,0.0,-0.98271,1e-05,3.32907]
[1776422194076,43.69,75376.6275,0.0,-0.98271,1e-05,3.32907]
[1776422195081,43.69,75377.035,0.0,-0.98271,1e-05,3.32816]
[1776422196088,43.67,75290.4125,0.0,-0.98382,1e-05,3.14237]
[1776422197030,43.67,75290.4125,0.0,-0.98382,1e-05,3.14237]
[1776422197095,43.65,75290.4125,0.0,-0.98385,1e-05,3.13582]
[1776422198102,43.64,75279.2375,0.0,-0.98399,1e-05,3.11266]
[1776422203136,43.63,75277.165,0.0,-0.98403,1e-05,3.10529]
[1776422204144,43.63,75288.8375,0.0,-0.9839,1e-05,3.12808]
[1776422205151,43.63,75292.7725,0.0,-0.98386,1e-05,3.13534]
[1776422205333,43.63,75292.7725,0.0,-0.98386,1e-05,3.13534]
[1776422206158,43.63,75292.7725,0.0,-0.98386,1e-05,3.13466]
[1776422207165,43.63,75292.9375,0.0,-0.98386,1e-05,3.13429]
[1776422207444,43.63,75292.9375,0.0,-0.98386,1e-05,3.13429]
[1776422208172,43.62,75292.9375,0.0,-0.98387,1e-05,3.13359]
[1776422209179,43.62,75299.0025,0.0,-0.9838,1e-05,3.14516]
[1776422213207,43.61,75301.9675,0.0,-0.98378,1e-05,3.14835]
[1776422218244,43.6,75301.0725,0.0,-0.98381,1e-05,3.14305]
[1776422223279,43.59,75300.1025,0.0,-0.98385,1e-05,3.13765]
[1776422228313,43.58,75303.4775,0.0,-0.98383,1e-05,3.14106]
[1776422229321,43.58,75306.1775,0.0,-0.9838,1e-05,3.14583]
[1776422234333,43.57,75306.6025,0.0,-0.98381,1e-05,3.14323]
[1776422239338,43.56,75308.2175,0.0,-0.98382,1e-05,3.14306]
[1776422243994,43.55,75309.695,0.0,-0.98381,1e-05,3.1433]
[1776422244343,43.55,75314.4225,0.0,-0.98376,1e-05,3.15219]
[1776422245344,43.53,75270.3275,0.0,-0.98432,1e-05,3.05813]
[1776422246345,43.53,75261.44,0.0,-0.98442,1e-05,3.04001]
[1776422247424,43.53,75261.2775,0.0,-0.98443,1e-05,3.03919]
[1776422248347,43.53,75260.6675,0.0,-0.98444,1e-05,3.03748]
[1776422249445,43.53,75261.3775,0.0,-0.98443,1e-05,3.03838]
[1776422255450,43.52,75262.7125,0.0,-0.98444,1e-05,3.03649]
[1776422261360,43.51,75262.3175,0.0,-0.98446,1e-05,3.03275]
[1776422262361,43.51,75257.085,0.0,-0.98453,1e-05,3.02196]
[1776422263447,43.51,75254.48,0.0,-0.98456,1e-05,3.01638]
[1776422269213,43.5,75249.605,0.0,-0.98463,1e-05,3.00456]
[1776422275374,43.39,75247.86,0.0,-0.98486,1e-05,2.96589]
[1776422279378,43.38,75254.375,0.0,-0.9848,1e-05,2.97582]
[1776422283442,43.38,75254.54,0.0,-0.98481,1e-05,2.97464]
[1776422284383,43.38,75257.94,0.0,-0.98477,1e-05,2.98089]
[1776422289388,43.37,75258.65,0.0,-0.98477,1e-05,2.98035]
[1776422294393,43.37,75259.955,0.0,-0.98477,1e-05,2.98097]
[1776422299398,43.36,75259.45,0.0,-0.98479,1e-05,2.97808]
[1776422303442,43.36,75259.165,0.0,-0.9848,1e-05,2.97601]
[1776422304403,43.36,75258.3175,0.0,-0.98481,1e-05,2.97399]
[1776422309408,43.35,75259.6625,0.0,-0.98481,1e-05,2.97476]
[1776422314921,43.34,75261.1625,0.0,-0.98481,1e-05,2.97392]
[1776422319956,43.34,75263.6475,0.0,-0.98479,1e-05,2.9769]
[1776422324993,43.33,75264.2175,0.0,-0.9848,1e-05,2.97615]
[1776422329027,43.33,75264.6575,0.0,-0.9848,1e-05,2.97556]
[1776422329444,43.33,75264.6575,0.0,-0.9848,1e-05,2.97556]
[1776422330034,43.33,75264.6575,0.0,-0.9848,1e-05,2.97521]
[1776422331041,43.33,75258.915,0.0,-0.98487,1e-05,2.96365]
[1776422333441,43.32,75259.955,0.0,-0.98486,1e-05,2.96499]
[1776422335069,43.32,75251.8675,0.0,-0.98496,1e-05,2.94862]
[1776422340106,43.32,75251.4425,0.0,-0.98497,1e-05,2.9462]
[1776422343125,43.31,75246.4025,0.0,-0.98504,1e-05,2.93553]
[1776422345140,43.31,75246.8375,0.0,-0.98503,1e-05,2.9358]
[1776422345452,43.31,75246.8375,0.0,-0.98503,1e-05,2.9358]
[1776422345699,43.31,75246.8375,0.0,-0.98503,1e-05,2.9358]
[1776422346147,43.31,75246.8375,0.0,-0.98504,1e-05,2.93555]
[1776422347154,43.31,75230.4925,0.0,-0.98522,1e-05,2.90384]
[1776422349169,43.31,75226.6325,0.0,-0.98527,1e-05,2.89601]
[1776422350176,43.31,75219.715,0.0,-0.98535,1e-05,2.88202]
[1776422351183,43.31,75198.9925,0.0,-0.98557,1e-05,2.84261]
[1776422352251,43.31,75198.9925,0.0,-0.98557,1e-05,2.84261]
[1776422352346,43.31,75198.9925,0.0,-0.98558,1e-05,2.84247]
[1776422354204,43.3,75204.72,0.0,-0.98552,1e-05,2.85296]
[1776422355211,43.3,75208.5175,0.0,-0.98547,1e-05,2.85998]
[1776422360246,43.3,75209.675,0.0,-0.98547,1e-05,2.86132]
[1776422360584,43.3,75209.675,0.0,-0.98547,1e-05,2.86132]
[1776422360692,43.3,75209.675,0.0,-0.98547,1e-05,2.86132]
[1776422361196,43.3,75209.675,0.0,-0.98547,1e-05,2.86132]
[1776422361253,43.3,75209.675,0.0,-0.98547,1e-05,2.86115]
[1776422361599,43.3,75209.675,0.0,-0.98547,1e-05,2.86115]
[1776422363267,43.3,75215.81,0.0,-0.9854,1e-05,2.87238]
[1776422364274,43.3,75228.105,0.0,-0.98527,1e-05,2.89558]
[1776422365281,43.3,75233.7425,0.0,-0.98521,1e-05,2.90613]
[1776422366288,43.3,75235.935,0.0,-0.98518,1e-05,2.91008]
[1776422368301,43.3,75242.0875,0.0,-0.98512,1e-05,2.92137]
[1776422370443,43.29,75242.1625,0.0,-0.98512,1e-05,2.92124]
[1776422370472,43.29,75242.92,0.0,-0.98511,1e-05,2.92243]
[1776422373698,43.29,75243.8125,0.0,-0.98512,1e-05,2.9218]
[1776422374344,43.29,75243.8125,0.0,-0.98512,1e-05,2.92153]
[1776422375351,43.29,75242.81,0.0,-0.98513,1e-05,2.91936]
[1776422376358,43.29,75232.7375,0.0,-0.98524,1e-05,2.89978]
[1776422377365,43.29,75229.01,0.0,-0.98529,1e-05,2.89242]
[1776422382400,43.29,75228.325,0.0,-0.9853,1e-05,2.89002]
[1776422383407,43.28,75221.43,0.0,-0.98538,1e-05,2.87668]
[1776422384444,43.28,75221.43,0.0,-0.98538,1e-05,2.87668]
[1776422384486,43.28,75218.9875,0.0,-0.98541,1e-05,2.87184]
[1776422387435,43.28,75214.63,0.0,-0.98546,1e-05,2.86304]
[1776422392472,43.28,75211.7175,0.0,-0.98549,1e-05,2.85668]
[1776422395494,43.28,75207.7275,0.0,-0.98554,1e-05,2.84869]
[1776422398499,43.28,75212.26,0.0,-0.98549,1e-05,2.85681]
[1776422400501,43.28,75218.1525,0.0,-0.98543,1e-05,2.86765]
[1776422402503,43.27,75221.07,0.0,-0.9854,1e-05,2.87283]
[1776422403059,43.27,75221.07,0.0,-0.9854,1e-05,2.87283]
[1776422404505,43.27,75235.0775,0.0,-0.98525,1e-05,2.89914]
[1776422404946,43.27,75235.0775,0.0,-0.98525,1e-05,2.89914]
[1776422405048,43.27,75235.0775,0.0,-0.98525,1e-05,2.89889]
[1776422406507,43.27,75245.2325,0.0,-0.98514,1e-05,2.91813]
[1776422412513,43.27,75245.38,0.0,-0.98515,1e-05,2.91682]
[1776422413514,43.27,75247.1175,0.0,-0.98513,1e-05,2.9199]
[1776422418519,43.26,75250.6475,0.0,-0.9851,1e-05,2.92535]
[1776422419519,43.26,75253.1225,0.0,-0.98507,1e-05,2.92985]
[1776422421521,43.26,75255.0675,0.0,-0.98505,1e-05,2.93303]
[1776422423523,43.26,75252.7975,0.0,-0.98508,1e-05,2.92807]
[1776422428528,43.25,75253.3375,0.0,-0.98508,1e-05,2.92772]
[1776422430530,43.25,75255.4825,0.0,-0.98506,1e-05,2.93129]
[1776422432532,43.25,75252.6075,0.0,-0.98511,1e-05,2.92366]
[1776422437537,43.25,75251.8125,0.0,-0.98512,1e-05,2.92078]
[1776422438538,43.24,75243.5875,0.0,-0.98522,1e-05,2.90471]
[1776422443542,43.24,75245.07,0.0,-0.98521,1e-05,2.90635]
[1776422445544,43.24,75249.1675,0.0,-0.98516,1e-05,2.91373]
[1776422446545,43.24,75251.5425,0.0,-0.98514,1e-05,2.91805]
[1776422447546,43.24,75244.885,0.0,-0.98521,1e-05,2.905]
[1776422448547,43.24,75235.2525,0.0,-0.98532,1e-05,2.88633]
[1776422449548,43.24,75231.94,0.0,-0.98536,1e-05,2.87981]
[1776422450550,43.23,75234.09,0.0,-0.98534,1e-05,2.88307]
[1776422452552,43.23,75231.9875,0.0,-0.98537,1e-05,2.87739]
[1776422457559,43.22,75234.755,0.0,-0.98537,1e-05,2.87854]
[1776422458560,43.21,75229.1075,0.0,-0.98543,1e-05,2.86697]
[1776422459561,43.21,75223.64,0.0,-0.9855,1e-05,2.85579]
[1776422460445,43.21,75223.64,0.0,-0.9855,1e-05,2.85579]
[1776422460508,43.21,75223.64,0.0,-0.9855,1e-05,2.855]
[1776422465567,43.2,75225.515,0.0,-0.98551,1e-05,2.85463]
[1776422466568,43.19,75230.585,0.0,-0.98546,1e-05,2.86346]
[1776422466937,43.19,75230.585,0.0,-0.98546,1e-05,2.86346]
[1776422467569,43.19,75233.1075,0.0,-0.98543,1e-05,2.86745]
[1776422468439,43.19,75233.1075,0.0,-0.98543,1e-05,2.86745]
[1776422468541,43.19,75233.1075,0.0,-0.98544,1e-05,2.86664]
[1776422472574,43.18,75234.8325,0.0,-0.98544,1e-05,2.86669]
[1776422475577,43.17,75236.7475,0.0,-0.98543,1e-05,2.86792]
[1776422477579,43.17,75239.3075,0.0,-0.98541,1e-05,2.87117]
[1776422480582,43.16,75242.315,0.0,-0.98539,1e-05,2.87446]
[1776422481583,43.16,75246.0825,0.0,-0.98536,1e-05,2.88083]
[1776422486588,43.14,75246.745,0.0,-0.98537,1e-05,2.87796]
[1776422490152,43.13,75248.905,0.0,-0.98537,1e-05,2.87879]
[1776422491160,43.13,75250.6175,0.0,-0.98536,1e-05,2.87973]
[1776422495188,43.12,75254.6325,0.0,-0.98534,1e-05,2.88409]
[1776422500441,43.11,75254.54,0.0,-0.98536,1e-05,2.8806]
[1776422500542,43.11,75254.54,0.0,-0.98536,1e-05,2.87977]
[1776422501232,43.11,75256.7775,0.0,-0.98534,1e-05,2.88319]
[1776422502239,43.1,75264.725,0.0,-0.98526,1e-05,2.89759]
[1776422507274,43.09,75266.4525,0.0,-0.98527,1e-05,2.89664]
[1776422508281,43.09,75264.6425,0.0,-0.98529,1e-05,2.89232]
[1776422510295,43.08,75264.0925,0.0,-0.98531,1e-05,2.88955]
[1776422511301,43.08,75273.6675,0.0,-0.98521,1e-05,2.90709]
[1776422512309,43.08,75278.575,0.0,-0.98515,1e-05,2.91631]
[1776422513316,43.08,75280.3125,0.0,-0.98513,1e-05,2.91942]
[1776422515330,43.08,75283.535,0.0,-0.9851,1e-05,2.92513]
[1776422516337,43.07,75286.7425,0.0,-0.98507,1e-05,2.93109]
[1776422517343,43.07,75283.5975,0.0,-0.9851,1e-05,2.92474]
[1776422521372,43.07,75285.845,0.0,-0.98509,1e-05,2.92741]
[1776422523385,43.07,75288.04,0.0,-0.98507,1e-05,2.93114]
[1776422525400,43.06,75280.795,0.0,-0.98516,1e-05,2.91532]
[1776422526407,43.06,75282.4725,0.0,-0.98515,1e-05,2.91768]
[1776422529428,43.05,75284.885,0.0,-0.98513,1e-05,2.91967]
[1776422533456,43.05,75286.845,0.0,-0.98512,1e-05,2.92182]
[1776422535470,43.04,75289.8175,0.0,-0.98509,1e-05,2.92707]
[1776422540505,43.04,75291.3325,0.0,-0.98508,1e-05,2.92871]
[1776422541512,43.04,75293.4975,0.0,-0.98506,1e-05,2.93264]
[1776422542519,43.04,75296.51,0.0,-0.98503,1e-05,2.93822]
[1776422546445,43.04,75296.0775,0.0,-0.98504,1e-05,2.93655]
[1776422546547,43.04,75296.0775,0.0,-0.98504,1e-05,2.93626]
[1776422547554,43.03,75301.3125,0.0,-0.98498,1e-05,2.94616]
[1776422548653,43.03,75303.275,0.0,-0.98496,1e-05,2.94969]
[1776422551582,43.03,75306.1125,0.0,-0.98494,1e-05,2.95279]
[1776422556617,43.03,75305.3625,0.0,-0.98496,1e-05,2.94984]
[1776422559664,43.02,75303.615,0.0,-0.98498,1e-05,2.94556]
[1776422563666,43.02,75308.4025,0.0,-0.98494,1e-05,2.95373]
[1776422565670,43.02,75306.0975,0.0,-0.98497,1e-05,2.94864]
[1776422568673,43.02,75301.035,0.0,-0.98503,1e-05,2.93791]
[1776422571676,43.01,75304.705,0.0,-0.98499,1e-05,2.94422]
[1776422573678,43.01,75310.045,0.0,-0.98493,1e-05,2.95407]
[1776422578683,43.01,75309.3075,0.0,-0.98495,1e-05,2.95112]
[1776422579650,43.01,75309.3075,0.0,-0.98495,1e-05,2.95112]
[1776422579684,43.01,75309.415,0.0,-0.98495,1e-05,2.95104]
[1776422580685,43.01,75273.03,0.0,-0.98536,1e-05,2.88042]
[1776422582687,43.0,75217.4075,0.0,-0.98597,1e-05,2.77448]
[1776422583011,43.0,75217.4075,0.0,-0.98597,1e-05,2.77448]
[1776422583688,43.0,75213.375,0.0,-0.98602,1e-05,2.76637]
[1776422585248,43.0,75211.2175,0.0,-0.98605,1e-05,2.76176]
[1776422586691,42.99,75221.47,0.0,-0.98594,1e-05,2.7796]
[1776422587692,42.99,75231.35,0.0,-0.98584,1e-05,2.79805]
[1776422589694,42.99,75234.9225,0.0,-0.9858,1e-05,2.80467]
[1776422589717,42.99,75234.9225,0.0,-0.9858,1e-05,2.80467]
[1776422590695,42.99,75235.11,0.0,-0.9858,1e-05,2.80498]
[1776422594699,42.99,75232.5475,0.0,-0.98583,1e-05,2.8]
[1776422599704,42.99,75228.355,0.0,-0.98587,1e-05,2.79198]
[1776422601706,42.99,75225.335,0.0,-0.98591,1e-05,2.78629]
[1776422601943,42.99,75225.335,0.0,-0.98591,1e-05,2.78629]
[1776422602707,42.99,75223.7075,0.0,-0.98592,1e-05,2.78324]
[1776422603708,42.99,75213.165,0.0,-0.98604,1e-05,2.76363]
[1776422606710,42.99,75216.5525,0.0,-0.986,1e-05,2.77]
[1776422608712,42.99,75211.7875,0.0,-0.98605,1e-05,2.76144]
[1776422609713,43.0,75208.9325,0.0,-0.98608,1e-05,2.75653]
[1776422614718,43.0,75214.2,0.0,-0.98602,1e-05,2.76565]
[1776422619724,43.0,75216.06,0.0,-0.986,1e-05,2.76919]
[1776422620725,43.0,75208.285,0.0,-0.98609,1e-05,2.7548]
[1776422621726,43.0,75212.01,0.0,-0.98605,1e-05,2.76174]
[1776422623320,43.0,75213.7175,0.0,-0.98603,1e-05,2.76493]
[1776422623362,43.0,75213.7175,0.0,-0.98603,1e-05,2.76495]
[1776422624731,43.0,75206.2825,0.0,-0.98611,1e-05,2.75121]
[1776422625732,43.0,75198.475,0.0,-0.98619,1e-05,2.73686]
[1776422626733,43.0,75182.9075,0.0,-0.98635,1e-05,2.7084]
[1776422626904,43.0,75182.9075,0.0,-0.98635,1e-05,2.7084]
[1776422627734,43.0,75181.635,0.0,-0.98636,1e-05,2.7062]
[1776422628734,43.0,75188.965,0.0,-0.98629,1e-05,2.71972]
[1776422632022,43.0,75188.85,0.0,-0.98629,1e-05,2.7198]
[1776422632738,43.0,75191.65,0.0,-0.98626,1e-05,2.72503]
[1776422634740,42.97,75187.2725,0.0,-0.98636,1e-05,2.70674]
[1776422636742,42.97,75181.035,0.0,-0.98643,1e-05,2.69439]
[1776422639745,42.96,75178.155,0.0,-0.98647,1e-05,2.68774]
[1776422641747,42.96,75181.45,0.0,-0.98644,1e-05,2.69281]
[1776422642748,42.96,75189.0275,0.0,-0.98637,1e-05,2.70614]
[1776422643749,42.96,75193.0375,0.0,-0.98633,1e-05,2.71297]
[1776422645751,42.95,75190.4875,0.0,-0.98636,1e-05,2.7073]
[1776422649755,42.95,75187.64,0.0,-0.9864,1e-05,2.70013]
[1776422650756,42.94,75180.685,0.0,-0.98648,1e-05,2.68699]
[1776422652296,42.93,75176.9075,0.0,-0.98654,1e-05,2.67528]
[1776422654194,42.91,75175.43,0.0,-0.98658,1e-05,2.66831]
[1776422654309,42.9,75175.43,0.0,-0.98661,1e-05,2.66411]
[1776422656323,42.9,75176.52,0.0,-0.9866,1e-05,2.66522]
[1776422657330,42.9,75185.415,0.0,-0.98651,1e-05,2.6809]
[1776422659344,42.89,75181.6225,0.0,-0.98656,1e-05,2.67315]
[1776422660638,42.89,75181.6225,0.0,-0.98656,1e-05,2.67315]
[1776422660685,42.89,75181.6225,0.0,-0.98656,1e-05,2.67272]
[1776422662700,42.89,75180.22,0.0,-0.98658,1e-05,2.66976]
[1776422666699,42.89,75182.0925,0.0,-0.98657,1e-05,2.67144]
[1776422672435,42.88,75181.2325,0.0,-0.9866,1e-05,2.6655]
[1776422677195,42.87,75180.9425,0.0,-0.98661,1e-05,2.66332]
[1776422677298,42.87,75180.9425,0.0,-0.98661,1e-05,2.66332]
[1776422677470,42.87,75180.9425,0.0,-0.98662,1e-05,2.66289]
[1776422678477,42.87,75187.8475,0.0,-0.98655,1e-05,2.67496]
[1776422679484,42.87,75192.0525,0.0,-0.98651,1e-05,2.68213]
[1776422680491,42.87,75200.1525,0.0,-0.98642,1e-05,2.69642]
[1776422681498,42.86,75203.135,0.0,-0.9864,1e-05,2.70139]
[1776422684525,42.86,75205.5275,0.0,-0.98638,1e-05,2.7043]
[1776422685532,42.86,75208.435,0.0,-0.98635,1e-05,2.70914]
[1776422687546,42.85,75213.0525,0.0,-0.98631,1e-05,2.7166]
[1776422689560,42.85,75215.9775,0.0,-0.98628,1e-05,2.72095]
[1776422690699,42.85,75215.9775,0.0,-0.98628,1e-05,2.72095]
[1776422690796,42.85,75215.9775,0.0,-0.98629,1e-05,2.72043]
[1776422692581,42.85,75217.5675,0.0,-0.98628,1e-05,2.72228]
[1776422693588,42.84,75234.3375,0.0,-0.9861,1e-05,2.75276]
[1776422694526,42.84,75234.3375,0.0,-0.9861,1e-05,2.75276]
[1776422694727,42.84,75234.3375,0.0,-0.9861,1e-05,2.75276]
[1776422694754,42.84,75234.3375,0.0,-0.9861,1e-05,2.75276]
[1776422695811,42.84,75206.3175,0.0,-0.9864,1e-05,2.7001]
[1776422696812,42.84,75204.255,0.0,-0.98643,1e-05,2.69586]
[1776422698638,42.84,75201.33,0.0,-0.98646,1e-05,2.68959]
[1776422699645,42.84,75205.315,0.0,-0.98642,1e-05,2.6964]
[1776422700652,42.83,75207.1425,0.0,-0.98641,1e-05,2.69927]
[1776422705687,42.83,75207.185,0.0,-0.98642,1e-05,2.697]
[1776422707700,42.82,75205.325,0.0,-0.98645,1e-05,2.69268]
[1776422709715,42.82,75201.39,0.0,-0.98649,1e-05,2.68461]
[1776422713743,42.81,75206.0025,0.0,-0.98646,1e-05,2.69121]
[1776422714750,42.81,75208.465,0.0,-0.98643,1e-05,2.69525]
[1776422716763,42.81,75206.145,0.0,-0.98646,1e-05,2.69009]
[1776422718778,42.81,75207.8225,0.0,-0.98645,1e-05,2.69224]
[1776422719785,42.81,75209.4425,0.0,-0.98644,1e-05,2.69473]
[1776422721799,42.8,75212.3075,0.0,-0.98641,1e-05,2.69903]
[1776422723813,42.8,75214.7475,0.0,-0.98639,1e-05,2.70255]
[1776422728848,42.8,75216.6125,0.0,-0.98637,1e-05,2.70608]
[1776422730857,42.8,75219.1475,0.0,-0.98634,1e-05,2.71101]
[1776422735862,42.8,75218.8675,0.0,-0.98635,1e-05,2.70971]
[1776422737864,42.8,75214.3425,0.0,-0.9864,1e-05,2.70107]
[1776422742869,42.8,75210.3225,0.0,-0.98644,1e-05,2.69324]
[1776422743870,42.8,75213.3975,0.0,-0.98641,1e-05,2.69902]
[1776422746873,42.8,75206.04,0.0,-0.98649,1e-05,2.68482]
[1776422748247,42.8,75204.545,0.0,-0.98651,1e-05,2.68165]
[1776422748875,42.8,75194.71,0.0,-0.98661,1e-05,2.66337]
[1776422749876,42.79,75180.4675,0.0,-0.98676,1e-05,2.6373]
[1776422751715,42.79,75179.12,0.0,-0.98678,1e-05,2.63452]
[1776422751789,42.79,75179.12,0.0,-0.98678,1e-05,2.63417]
[1776422756883,42.79,75175.3725,0.0,-0.98683,1e-05,2.6257]
[1776422758898,42.77,75173.9875,0.0,-0.98688,1e-05,2.61662]
[1776422759886,42.76,75166.34,0.0,-0.98696,1e-05,2.60267]
[1776422760296,42.76,75166.34,0.0,-0.98696,1e-05,2.60267]
[1776422760481,42.76,75166.34,0.0,-0.98696,1e-05,2.60267]
[1776422760563,42.76,75166.34,0.0,-0.98696,1e-05,2.60267]
[1776422761888,42.76,75131.36,0.0,-0.98731,1e-05,2.54053]
[1776422762950,42.76,75130.73,0.0,-0.98732,1e-05,2.53924]
[1776422763890,42.76,75129.07,0.0,-0.98734,1e-05,2.53617]
[1776422764192,42.76,75129.07,0.0,-0.98734,1e-05,2.53617]
[1776422764741,42.76,75129.07,0.0,-0.98734,1e-05,2.53617]
[1776422764822,42.76,75129.07,0.0,-0.98734,1e-05,2.53597]
[1776422765892,42.76,75137.295,0.0,-0.98726,1e-05,2.55015]
[1776422766893,42.76,75143.2675,0.0,-0.9872,1e-05,2.56042]
[1776422767894,42.76,75146.165,0.0,-0.98717,1e-05,2.56528]
[1776422768895,42.76,75148.3175,0.0,-0.98715,1e-05,2.56884]
[1776422773900,42.75,75146.4375,0.0,-0.98718,1e-05,2.56439]
[1776422774938,42.75,75147.445,0.0,-0.98717,1e-05,2.56593]
[1776422775905,42.75,75150.63,0.0,-0.98714,1e-05,2.57131]
[1776422779909,42.75,75152.9375,0.0,-0.98712,1e-05,2.57443]
[1776422780910,42.75,75164.1175,0.0,-0.98701,1e-05,2.59396]
[1776422781911,42.75,75157.675,0.0,-0.98708,1e-05,2.58227]
[1776422782912,42.75,75153.945,0.0,-0.98712,1e-05,2.57543]
[1776422782942,42.75,75153.945,0.0,-0.98712,1e-05,2.57543]
[1776422783913,42.75,75154.205,0.0,-0.98711,1e-05,2.57564]
[1776422785915,42.74,75157.4725,0.0,-0.98708,1e-05,2.58092]
[1776422786916,42.74,75160.46,0.0,-0.98706,1e-05,2.58595]
[1776422788918,42.74,75165.8275,0.0,-0.98701,1e-05,2.59493]
[1776422789919,42.74,75171.9175,0.0,-0.98695,1e-05,2.60548]
[1776422792922,42.74,75174.1375,0.0,-0.98693,1e-05,2.60713]
[1776422792939,42.74,75174.1375,0.0,-0.98693,1e-05,2.60713]
[1776422793924,42.74,75178.375,0.0,-0.98689,1e-05,2.61438]
[1776422795926,42.74,75185.2625,0.0,-0.98683,1e-05,2.62607]
[1776422796927,42.73,75192.1775,0.0,-0.98676,1e-05,2.63814]
[1776422797928,42.73,75195.6875,0.0,-0.98672,1e-05,2.64411]
[1776422798945,42.73,75195.6875,0.0,-0.98672,1e-05,2.64411]
[1776422799930,42.73,75202.26,0.0,-0.98666,1e-05,2.65523]
[1776422800931,42.73,75205.44,0.0,-0.98663,1e-05,2.6606]
[1776422801932,42.73,75208.9975,0.0,-0.9866,1e-05,2.66665]
[1776422806938,42.72,75208.53,0.0,-0.98661,1e-05,2.66441]
[1776422811943,42.72,75210.13,0.0,-0.9866,1e-05,2.6653]
[1776422817949,42.71,75209.405,0.0,-0.98663,1e-05,2.6616]
[1776422819951,42.71,75195.9525,0.0,-0.98677,1e-05,2.63653]
[1776422820943,42.71,75195.9525,0.0,-0.98677,1e-05,2.63653]
[1776422820946,42.71,75195.9525,0.0,-0.98677,1e-05,2.63623]
[1776422821194,42.71,75195.9525,0.0,-0.98677,1e-05,2.63623]
[1776422821953,42.7,75178.825,0.0,-0.98695,1e-05,2.60522]
[1776422824956,42.7,75182.14,0.0,-0.98692,1e-05,2.61024]
[1776422825957,42.7,75185.555,0.0,-0.98689,1e-05,2.61604]
[1776422826958,42.7,75188.22,0.0,-0.98686,1e-05,2.62049]
[1776422828940,42.7,75189.4875,0.0,-0.98685,1e-05,2.62244]
[1776422828960,42.7,75189.375,0.0,-0.98685,1e-05,2.62191]
[1776422829961,42.7,75190.9825,0.0,-0.98684,1e-05,2.62447]
[1776422835607,42.69,75189.5975,0.0,-0.98686,1e-05,2.62004]
[1776422840642,42.69,75189.3,0.0,-0.98688,1e-05,2.61792]
[1776422841438,42.69,75189.3,0.0,-0.98688,1e-05,2.61792]
[1776422842656,42.69,75192.935,0.0,-0.98684,1e-05,2.6244]
[1776422844670,42.68,75197.5875,0.0,-0.98679,1e-05,2.63207]
[1776422845677,42.68,75202.835,0.0,-0.98674,1e-05,2.64179]
[1776422846194,42.68,75202.835,0.0,-0.98674,1e-05,2.64179]
[1776422846684,42.68,75202.835,0.0,-0.98674,1e-05,2.64201]
[1776422847979,42.69,75223.8775,0.0,-0.98652,1e-05,2.68041]
[1776422849705,42.69,75225.9,0.0,-0.9865,1e-05,2.68448]
[1776422850411,42.69,75225.9,0.0,-0.9865,1e-05,2.68448]
[1776422851719,42.69,75230.125,0.0,-0.98646,1e-05,2.69111]
[1776422852936,42.69,75230.125,0.0,-0.98646,1e-05,2.69111]
[1776422852948,42.69,75230.125,0.0,-0.98646,1e-05,2.69127]
[1776422853733,42.69,75235.505,0.0,-0.9864,1e-05,2.70129]
[1776422855747,42.69,75237.765,0.0,-0.98637,1e-05,2.70575]
[1776422857763,42.69,75240.7875,0.0,-0.98634,1e-05,2.71161]
[1776422858770,42.69,75238.1675,0.0,-0.98637,1e-05,2.70692]
[1776422859777,42.69,75243.3925,0.0,-0.98631,1e-05,2.71667]
[1776422860332,42.69,75243.3925,0.0,-0.98631,1e-05,2.71667]
[1776422860783,42.69,75243.3925,0.0,-0.98631,1e-05,2.71677]
[1776422861791,42.69,75254.715,0.0,-0.98619,1e-05,2.7378]
[1776422862798,42.69,75261.085,0.0,-0.98612,1e-05,2.7497]
[1776422863805,42.69,75267.87,0.0,-0.98605,1e-05,2.76241]
[1776422864812,42.69,75269.625,0.0,-0.98603,1e-05,2.76574]
[1776422866826,42.69,75267.2725,0.0,-0.98605,1e-05,2.76146]
[1776422867833,42.69,75269.1525,0.0,-0.98603,1e-05,2.76502]
[1776422869847,42.69,75271.6175,0.0,-0.98601,1e-05,2.76972]
[1776422870854,42.69,75273.26,0.0,-0.98599,1e-05,2.77284]
[1776422873875,42.69,75271.1025,0.0,-0.98601,1e-05,2.76892]
[1776422874882,42.69,75274.0925,0.0,-0.98598,1e-05,2.77456]
[1776422876896,42.69,75273.045,0.0,-0.98599,1e-05,2.7727]
[1776422877593,42.69,75273.045,0.0,-0.98599,1e-05,2.7727]
[1776422878910,42.69,75263.29,0.0,-0.98609,1e-05,2.75461]
[1776422879916,42.69,75258.285,0.0,-0.98615,1e-05,2.74538]
[1776422880950,42.69,75258.285,0.0,-0.98615,1e-05,2.74538]
[1776422881014,42.69,75256.5675,0.0,-0.98616,1e-05,2.74228]
[1776422881193,42.69,75256.5675,0.0,-0.98616,1e-05,2.74228]
[1776422882939,42.7,75258.4475,0.0,-0.98614,1e-05,2.74593]
[1776422884953,42.7,75258.78,0.0,-0.98614,1e-05,2.74673]
[1776422885960,42.7,75253.8375,0.0,-0.98619,1e-05,2.73766]
[1776422886967,42.7,75250.99,0.0,-0.98622,1e-05,2.73248]
[1776422889988,42.69,75254.575,0.0,-0.98619,1e-05,2.73755]
[1776422890995,42.69,75256.15,0.0,-0.98618,1e-05,2.73994]
[1776422893009,42.69,75258.8075,0.0,-0.98616,1e-05,2.7438]
[1776422898031,42.68,75261.77,0.0,-0.98613,1e-05,2.74787]
[1776422901034,42.68,75259.96,0.0,-0.98615,1e-05,2.74476]
[1776422906038,42.68,75259.1825,0.0,-0.98616,1e-05,2.74375]
[1776422908040,42.68,75261.63,0.0,-0.98613,1e-05,2.74847]
[1776422912044,42.69,75259.7975,0.0,-0.98615,1e-05,2.74395]
[1776422913045,42.69,75257.88,0.0,-0.98617,1e-05,2.74048]
[1776422916048,42.69,75254.4475,0.0,-0.98621,1e-05,2.7344]
[1776422918050,42.69,75250.5975,0.0,-0.98625,1e-05,2.72749]
[1776422923055,42.69,75251.2625,0.0,-0.98624,1e-05,2.7293]
[1776422928060,42.69,75254.8,0.0,-0.9862,1e-05,2.7364]
[1776422928701,42.69,75254.8,0.0,-0.9862,1e-05,2.7364]
[1776422930062,42.69,75261.8875,0.0,-0.98612,1e-05,2.74973]
[1776422930940,42.69,75261.8875,0.0,-0.98612,1e-05,2.74973]
[1776422931041,42.69,75261.8875,0.0,-0.98612,1e-05,2.74981]
[1776422933065,42.69,75266.91,0.0,-0.98606,1e-05,2.75931]
[1776422933702,42.69,75266.91,0.0,-0.98606,1e-05,2.75931]
[1776422933936,42.69,75266.91,0.0,-0.98606,1e-05,2.75931]
[1776422935067,42.69,75272.1875,0.0,-0.98601,1e-05,2.76928]
[1776422936068,42.69,75276.1075,0.0,-0.98596,1e-05,2.77666]
[1776422938070,42.69,75287.02,0.0,-0.98585,1e-05,2.79722]
[1776422940213,42.69,75287.13,0.0,-0.98585,1e-05,2.79742]
[1776422940437,42.69,75287.13,0.0,-0.98585,1e-05,2.79742]
[1776422942074,42.69,75279.0025,0.0,-0.98593,1e-05,2.78214]
[1776422942914,42.69,75279.0025,0.0,-0.98593,1e-05,2.78214]
[1776422942939,42.69,75279.0025,0.0,-0.98593,1e-05,2.78214]
[1776422944076,42.69,75274.0975,0.0,-0.98599,1e-05,2.77301]
[1776422944790,42.69,75274.0975,0.0,-0.98599,1e-05,2.77301]
[1776422944954,42.69,75274.0975,0.0,-0.98599,1e-05,2.77301]
[1776422944995,42.69,75274.0975,0.0,-0.98599,1e-05,2.77305]
[1776422949139,42.69,75277.14,0.0,-0.98595,1e-05,2.77889]
[1776422949196,42.69,75277.14,0.0,-0.98595,1e-05,2.77889]
[1776422955087,42.69,75276.3175,0.0,-0.98596,1e-05,2.77753]
[1776422958090,42.69,75249.8575,0.0,-0.98624,1e-05,2.72839]
[1776422959091,42.7,75245.4,0.0,-0.98629,1e-05,2.72028]
[1776422961093,42.7,75249.1675,0.0,-0.98625,1e-05,2.72748]
[1776422961382,42.7,75249.1675,0.0,-0.98625,1e-05,2.72748]
[1776422961440,42.7,75249.1675,0.0,-0.98625,1e-05,2.72748]
[1776422963873,42.7,75250.9125,0.0,-0.98623,1e-05,2.73094]
[1776422963938,42.7,75250.9125,0.0,-0.98623,1e-05,2.73094]
[1776422964037,42.7,75250.9125,0.0,-0.98623,1e-05,2.73105]
[1776422968840,42.69,75251.03,0.0,-0.98624,1e-05,2.72921]
[1776422968940,42.69,75251.03,0.0,-0.98624,1e-05,2.72921]
[1776422970102,42.69,75255.275,0.0,-0.9862,1e-05,2.73603]
[1776422975107,42.68,75255.395,0.0,-0.98622,1e-05,2.73219]
[1776422980112,42.67,75255.605,0.0,-0.98623,1e-05,2.73001]
[1776422981389,42.67,75255.4025,0.0,-0.98623,1e-05,2.72975]
[1776422981438,42.67,75255.4025,0.0,-0.98623,1e-05,2.72975]
[1776422982114,42.67,75262.245,0.0,-0.98616,1e-05,2.74254]
[1776422982731,42.67,75262.245,0.0,-0.98616,1e-05,2.74254]
[1776422982939,42.67,75262.245,0.0,-0.98616,1e-05,2.74254]
[1776422983039,42.67,75262.245,0.0,-0.98616,1e-05,2.74263]
[1776422984273,42.67,75263.435,0.0,-0.98615,1e-05,2.74494]
[1776422984436,42.67,75263.435,0.0,-0.98615,1e-05,2.74494]
[1776422990122,42.67,75266.205,0.0,-0.98611,1e-05,2.75057]
[1776422995127,42.67,75269.875,0.0,-0.98607,1e-05,2.7578]
[1776422998410,42.68,75271.1125,0.0,-0.98606,1e-05,2.7603]
[1776422998438,42.68,75271.1125,0.0,-0.98606,1e-05,2.7603]
[1776423000030,42.68,75270.9925,0.0,-0.98606,1e-05,2.76014]
[1776423000120,42.68,75270.9925,0.0,-0.98606,1e-05,2.7602]
[1776423000191,42.68,75270.9925,0.0,-0.98606,1e-05,2.7602]
[1776423000984,42.68,75270.9925,0.0,-0.98606,1e-05,2.7602]
[1776423001198,42.68,75270.9925,0.0,-0.98606,1e-05,2.76025]
[1776423002134,42.68,75276.59,0.0,-0.986,1e-05,2.77078]
[1776423005780,42.68,75279.99,0.0,-0.98596,1e-05,2.77793]
[1776423005944,42.68,75279.99,0.0,-0.98596,1e-05,2.77793]
[1776423006046,42.66,75279.99,0.0,-0.98599,1e-05,2.772]
[1776423008988,42.62,75279.2775,0.0,-0.98607,1e-05,2.75921]
[1776423009198,42.62,75279.2775,0.0,-0.98607,1e-05,2.75865]
[1776423013243,42.62,75278.415,0.0,-0.98609,1e-05,2.75483]
[1776423013440,42.62,75278.415,0.0,-0.98609,1e-05,2.75483]
[1776423013852,42.61,75278.415,0.0,-0.98609,1e-05,2.75432]
[1776423014860,42.61,75264.1625,0.0,-0.98625,1e-05,2.72731]
[1776423015187,42.61,75264.1625,0.0,-0.98625,1e-05,2.72731]
[1776423015437,42.61,75264.1625,0.0,-0.98625,1e-05,2.72731]
[1776423015867,42.61,75264.1625,0.0,-0.98625,1e-05,2.72682]
[1776423016873,42.61,75259.2675,0.0,-0.98631,1e-05,2.71727]
[1776423019153,42.61,75260.1075,0.0,-0.9863,1e-05,2.71833]
[1776423019192,42.61,75260.77,0.0,-0.9863,1e-05,2.71907]
[1776423024930,42.6,75258.8925,0.0,-0.98633,1e-05,2.7127]
[1776423025836,42.6,75258.8925,0.0,-0.98633,1e-05,2.7127]
[1776423025937,42.6,75258.8925,0.0,-0.98633,1e-05,2.7127]
[1776423026943,42.59,75254.21,0.0,-0.98639,1e-05,2.70317]
[1776423027404,42.59,75254.21,0.0,-0.98639,1e-05,2.70317]
[1776423027438,42.59,75254.21,0.0,-0.98639,1e-05,2.70317]
[1776423027951,42.59,75254.21,0.0,-0.98639,1e-05,2.70273]
[1776423028958,42.59,75247.3425,0.0,-0.98647,1e-05,2.68968]
[1776423033000,42.59,75245.7875,0.0,-0.9865,1e-05,2.68411]
[1776423033189,42.59,75245.7875,0.0,-0.9865,1e-05,2.68369]
[1776423033993,42.58,75245.7875,0.0,-0.9865,1e-05,2.68331]
[1776423035000,42.58,75232.73,0.0,-0.98664,1e-05,2.6591]
[1776423037481,42.58,75233.09,0.0,-0.98664,1e-05,2.65897]
[1776423037690,42.58,75233.09,0.0,-0.98664,1e-05,2.65897]
[1776423038608,42.58,75233.09,0.0,-0.98664,1e-05,2.65857]
[1776423038696,42.58,75233.09,0.0,-0.98664,1e-05,2.65857]
[1776423039030,42.58,75233.09,0.0,-0.98665,1e-05,2.65816]
[1776423040037,42.58,75243.6425,0.0,-0.98654,1e-05,2.67698]
[1776423040634,42.58,75243.6425,0.0,-0.98654,1e-05,2.67698]
[1776423040691,42.58,75243.6425,0.0,-0.98654,1e-05,2.67698]
[1776423044065,42.57,75239.97,0.0,-0.98659,1e-05,2.66866]
[1776423045120,42.57,75239.97,0.0,-0.98659,1e-05,2.66866]
[1776423045190,42.57,75241.04,0.0,-0.98658,1e-05,2.67021]
[1776423046622,42.57,75241.04,0.0,-0.98658,1e-05,2.6698]
[1776423046690,42.57,75241.04,0.0,-0.98658,1e-05,2.6698]
[1776423047086,42.57,75241.04,0.0,-0.98658,1e-05,2.66939]
[1776423047246,42.57,75241.04,0.0,-0.98658,1e-05,2.66939]
[1776423047437,42.57,75241.04,0.0,-0.98658,1e-05,2.66939]
[1776423049182,42.57,75249.1425,0.0,-0.9865,1e-05,2.68398]
[1776423054187,42.56,75250.06,0.0,-0.9865,1e-05,2.68355]
[1776423055270,42.56,75250.06,0.0,-0.9865,1e-05,2.68313]
[1776423055443,42.56,75250.06,0.0,-0.9865,1e-05,2.68313]
[1776423056487,42.56,75250.06,0.0,-0.98651,1e-05,2.68271]
[1776423056689,42.56,75250.06,0.0,-0.98651,1e-05,2.68271]
[1776423057156,42.56,75250.06,0.0,-0.98651,1e-05,2.68228]
[1776423058132,42.56,75250.06,0.0,-0.98651,1e-05,2.68228]
[1776423058195,42.56,75250.06,0.0,-0.98651,1e-05,2.68184]
[1776423060177,42.56,75262.415,0.0,-0.98638,1e-05,2.70488]
[1776423065199,42.56,75262.9175,0.0,-0.98637,1e-05,2.70664]
[1776423070204,42.56,75265.7225,0.0,-0.98633,1e-05,2.71261]
[1776423073691,42.56,75266.715,0.0,-0.98632,1e-05,2.7149]
[1776423073939,42.56,75266.715,0.0,-0.98632,1e-05,2.7149]
[1776423075245,42.56,75266.72,0.0,-0.98632,1e-05,2.7152]
[1776423075436,42.56,75266.72,0.0,-0.98632,1e-05,2.7152]
[1776423076210,42.56,75266.5775,0.0,-0.98632,1e-05,2.71509]
[1776423078911,42.57,75266.535,0.0,-0.98632,1e-05,2.71531]
[1776423078939,42.57,75266.535,0.0,-0.98632,1e-05,2.71531]
[1776423080214,42.57,75271.235,0.0,-0.98627,1e-05,2.72428]
[1776423085219,42.57,75270.4,0.0,-0.98627,1e-05,2.72339]
[1776423085836,42.57,75270.4,0.0,-0.98627,1e-05,2.72339]
[1776423085937,42.57,75270.4,0.0,-0.98627,1e-05,2.72339]
[1776423086518,42.57,75270.4,0.0,-0.98627,1e-05,2.72352]
[1776423086690,42.57,75270.4,0.0,-0.98627,1e-05,2.72352]
[1776423087221,42.57,75270.5775,0.0,-0.98627,1e-05,2.72399]
[1776423091896,42.57,75273.2175,0.0,-0.98625,1e-05,2.72795]
[1776423091939,42.57,75273.2175,0.0,-0.98625,1e-05,2.72795]
[1776423097231,42.57,75276.0975,0.0,-0.98621,1e-05,2.73403]
[1776423102236,42.57,75274.82,0.0,-0.98622,1e-05,2.73224]
[1776423105529,42.58,75276.5475,0.0,-0.9862,1e-05,2.73581]
[1776423105704,42.58,75276.5475,0.0,-0.9862,1e-05,2.73581]
[1776423106730,42.58,75277.0325,0.0,-0.98619,1e-05,2.73682]
[1776423106937,42.58,75277.0325,0.0,-0.98619,1e-05,2.73682]
[1776423106944,42.58,75277.0325,0.0,-0.98619,1e-05,2.73693]
[1776423109243,42.58,75281.065,0.0,-0.98614,1e-05,2.74551]
[1776423110008,42.58,75281.065,0.0,-0.98614,1e-05,2.74551]
[1776423110190,42.58,75281.065,0.0,-0.98614,1e-05,2.74551]
[1776423112246,42.55,75277.21,0.0,-0.98624,1e-05,2.72899]
[1776423117251,42.53,75277.6675,0.0,-0.98627,1e-05,2.72299]
[1776423117969,42.53,75277.6675,0.0,-0.98627,1e-05,2.72299]
[1776423118193,42.53,75277.6675,0.0,-0.98627,1e-05,2.72299]
[1776423118941,42.53,75277.3475,0.0,-0.98628,1e-05,2.72191]
[1776423119196,42.53,75277.3475,0.0,-0.98628,1e-05,2.72191]
[1776423119253,42.53,75276.9,0.0,-0.98629,1e-05,2.7206]
[1776423124258,42.52,75274.5175,0.0,-0.98633,1e-05,2.7138]
[1776423126260,42.52,75264.7575,0.0,-0.98644,1e-05,2.69488]
[1776423126927,42.52,75264.7575,0.0,-0.98644,1e-05,2.69488]
[1776423126942,42.52,75264.7575,0.0,-0.98644,1e-05,2.69488]
[1776423128262,42.51,75260.4675,0.0,-0.98649,1e-05,2.68615]
[1776423130264,42.51,75254.9625,0.0,-0.98655,1e-05,2.67525]
[1776423130829,42.51,75254.9625,0.0,-0.98655,1e-05,2.67525]
[1776423130937,42.51,75254.9625,0.0,-0.98655,1e-05,2.67525]
[1776423132292,42.51,75251.795,0.0,-0.98659,1e-05,2.66867]
[1776423132440,42.51,75251.795,0.0,-0.98659,1e-05,2.66867]
[1776423133267,42.51,75250.8325,0.0,-0.9866,1e-05,2.66653]
[1776423138272,42.5,75247.7925,0.0,-0.98664,1e-05,2.6591]
[1776423143277,42.49,75246.3525,0.0,-0.98667,1e-05,2.65464]
[1776423148283,42.49,75245.5375,0.0,-0.98669,1e-05,2.65136]
[1776423148314,42.49,75245.5375,0.0,-0.98669,1e-05,2.65136]
[1776423148437,42.49,75245.5375,0.0,-0.98669,1e-05,2.65136]
[1776423154289,42.48,75244.955,0.0,-0.98671,1e-05,2.64676]
[1776423158907,42.48,75245.8275,0.0,-0.9867,1e-05,2.64818]
[1776423158939,42.48,75245.8275,0.0,-0.9867,1e-05,2.64818]
[1776423160093,42.48,75245.8275,0.0,-0.9867,1e-05,2.64783]
[1776423160191,42.48,75245.8275,0.0,-0.9867,1e-05,2.64783]
[1776423160195,42.48,75245.8275,0.0,-0.98671,1e-05,2.64747]
[1776423165300,42.48,75247.1,0.0,-0.98669,1e-05,2.65049]
[1776423165866,42.48,75247.1,0.0,-0.98669,1e-05,2.65049]
[1776423165942,42.48,75247.1,0.0,-0.98669,1e-05,2.65049]
[1776423169795,42.49,75248.085,0.0,-0.98667,1e-05,2.65332]
[1776423169936,42.49,75248.085,0.0,-0.98667,1e-05,2.65332]
[1776423170711,42.49,75248.085,0.0,-0.98667,1e-05,2.65356]
[1776423170937,42.49,75248.085,0.0,-0.98667,1e-05,2.65356]
[1776423171038,42.49,75248.085,0.0,-0.98667,1e-05,2.65381]
[1776423171961,42.49,75251.7075,0.0,-0.98663,1e-05,2.66066]
[1776423176139,42.49,75251.44,0.0,-0.98663,1e-05,2.66091]
[1776423176196,42.49,75251.44,0.0,-0.98663,1e-05,2.66091]
[1776423179009,42.49,75255.6475,0.0,-0.98658,1e-05,2.66954]
[1776423179592,42.49,75255.6475,0.0,-0.98658,1e-05,2.66954]
[1776423179698,42.49,75255.6475,0.0,-0.98658,1e-05,2.66954]
[1776423180020,42.49,75255.6475,0.0,-0.98658,1e-05,2.66977]
[1776423180840,42.49,75255.6475,0.0,-0.98658,1e-05,2.66977]
[1776423180938,42.49,75255.6475,0.0,-0.98658,1e-05,2.66977]
[1776423184048,42.5,75259.795,0.0,-0.98653,1e-05,2.67824]
[1776423184378,42.5,75259.795,0.0,-0.98653,1e-05,2.67824]
[1776423184439,42.5,75259.795,0.0,-0.98653,1e-05,2.67824]
[1776423185056,42.5,75259.795,0.0,-0.98653,1e-05,2.67844]
[1776423186063,42.5,75264.63,0.0,-0.98648,1e-05,2.68751]
[1776423186462,42.5,75264.63,0.0,-0.98648,1e-05,2.68751]
[1776423186696,42.5,75264.63,0.0,-0.98648,1e-05,2.68751]
[1776423189324,42.5,75268.8025,0.0,-0.98643,1e-05,2.69575]
[1776423195126,42.5,75272.4475,0.0,-0.98639,1e-05,2.70355]
[1776423196637,42.5,75272.5925,0.0,-0.98638,1e-05,2.70399]
[1776423196692,42.5,75272.5925,0.0,-0.98638,1e-05,2.70399]
[1776423197139,42.5,75272.5925,0.0,-0.98638,1e-05,2.70413]
[1776423198147,42.5,75281.775,0.0,-0.98628,1e-05,2.72126]
[1776423200676,42.51,75281.53,0.0,-0.98629,1e-05,2.72111]
[1776423200716,42.51,75281.53,0.0,-0.98629,1e-05,2.72111]
[1776423201169,42.51,75281.53,0.0,-0.98628,1e-05,2.72126]
[1776423201506,42.51,75281.53,0.0,-0.98628,1e-05,2.72126]
[1776423201689,42.51,75281.53,0.0,-0.98628,1e-05,2.72126]
[1776423207211,42.51,75280.305,0.0,-0.98628,1e-05,2.72115]
[1776423207603,42.51,75280.305,0.0,-0.98628,1e-05,2.72115]
[1776423207689,42.51,75280.305,0.0,-0.98628,1e-05,2.72115]
[1776423208950,42.52,75280.305,0.0,-0.98628,1e-05,2.72233]
[1776423209191,42.52,75280.305,0.0,-0.98628,1e-05,2.72233]
[1776423209224,42.52,75280.305,0.0,-0.98627,1e-05,2.72342]
[1776423210231,42.52,75290.0475,0.0,-0.98616,1e-05,2.74258]
[1776423213272,42.53,75292.245,0.0,-0.98614,1e-05,2.74631]
[1776423213441,42.53,75294.1325,0.0,-0.98612,1e-05,2.74993]
[1776423217280,42.53,75299.51,0.0,-0.98606,1e-05,2.76033]
[1776423218137,42.53,75299.51,0.0,-0.98606,1e-05,2.76033]
[1776423218196,42.53,75299.51,0.0,-0.98606,1e-05,2.76033]
[1776423218287,42.53,75299.51,0.0,-0.98606,1e-05,2.7604]
[1776423218700,42.53,75299.51,0.0,-0.98606,1e-05,2.7604]
[1776423218940,42.53,75299.51,0.0,-0.98606,1e-05,2.7604]
[1776423223742,42.53,75298.28,0.0,-0.98607,1e-05,2.75848]
[1776423223938,42.53,75298.28,0.0,-0.98607,1e-05,2.75848]
[1776423224328,42.53,75298.28,0.0,-0.98607,1e-05,2.75855]
[1776423226864,42.53,75299.4025,0.0,-0.98606,1e-05,2.76081]
[1776423226938,42.53,75299.4025,0.0,-0.98606,1e-05,2.76081]
[1776423230990,42.53,75299.0625,0.0,-0.98606,1e-05,2.76047]
[1776423231190,42.53,75299.0625,0.0,-0.98606,1e-05,2.76047]
[1776423231292,42.53,75299.0625,0.0,-0.98606,1e-05,2.76054]
[1776423232891,42.53,75300.515,0.0,-0.98604,1e-05,2.76334]
[1776423232936,42.53,75300.515,0.0,-0.98604,1e-05,2.76334]
[1776423238372,42.53,75303.6575,0.0,-0.986,1e-05,2.76962]
[1776423243376,42.53,75301.0725,0.0,-0.98603,1e-05,2.76508]
[1776423244377,42.53,75306.96,0.0,-0.98597,1e-05,2.7762]
[1776423244849,42.53,75306.96,0.0,-0.98597,1e-05,2.7762]
[1776423244936,42.53,75306.96,0.0,-0.98597,1e-05,2.7762]
[1776423246413,42.53,75307.3325,0.0,-0.98596,1e-05,2.77699]
[1776423246437,42.53,75307.3325,0.0,-0.98596,1e-05,2.77699]
[1776423247380,42.53,75306.6725,0.0,-0.98597,1e-05,2.7758]
[1776423250866,42.53,75305.2425,0.0,-0.98598,1e-05,2.77327]
[1776423250939,42.53,75305.2425,0.0,-0.98598,1e-05,2.77327]
[1776423255388,42.54,75301.77,0.0,-0.98602,1e-05,2.76703]
[1776423260393,42.54,75302.505,0.0,-0.98601,1e-05,2.76873]
[1776423260741,42.54,75302.505,0.0,-0.98601,1e-05,2.76873]
[1776423260937,42.54,75302.505,0.0,-0.98601,1e-05,2.76873]
[1776423262230,42.54,75302.505,0.0,-0.98601,1e-05,2.76879]
[1776423262299,42.54,75302.505,0.0,-0.98601,1e-05,2.76939]
[1776423262439,42.54,75302.505,0.0,-0.98601,1e-05,2.76939]
[1776423268401,42.54,75302.1725,0.0,-0.986,1e-05,2.76966]
[1776423269377,42.54,75302.1725,0.0,-0.986,1e-05,2.76966]
[1776423269435,42.54,75302.6575,0.0,-0.986,1e-05,2.77063]
[1776423274615,42.54,75298.3525,0.0,-0.98605,1e-05,2.76142]
[1776423274688,42.54,75298.3525,0.0,-0.98605,1e-05,2.76142]
[1776423275662,42.54,75297.45,0.0,-0.98606,1e-05,2.7598]
[1776423275691,42.54,75297.45,0.0,-0.98606,1e-05,2.7598]
[1776423276409,42.54,75296.83,0.0,-0.98607,1e-05,2.75872]
[1776423281414,42.54,75300.3825,0.0,-0.98603,1e-05,2.76573]
[1776423285982,42.54,75300.515,0.0,-0.98602,1e-05,2.76624]
[1776423286204,42.54,75300.515,0.0,-0.98602,1e-05,2.76624]
[1776423291424,42.55,75301.365,0.0,-0.98601,1e-05,2.76821]
[1776423295252,42.55,75302.5125,0.0,-0.986,1e-05,2.77055]
[1776423295436,42.55,75302.5125,0.0,-0.986,1e-05,2.7706]
[1776423296858,42.55,75300.955,0.0,-0.98601,1e-05,2.76773]
[1776423296937,42.55,75300.955,0.0,-0.98601,1e-05,2.76773]
[1776423297039,42.55,75300.955,0.0,-0.98601,1e-05,2.76779]
[1776423301003,42.55,75298.45,0.0,-0.98604,1e-05,2.7633]
[1776423301197,42.55,75298.45,0.0,-0.98604,1e-05,2.7633]
[1776423306439,42.55,75298.1675,0.0,-0.98604,1e-05,2.7632]
[1776423307947,42.55,75298.1675,0.0,-0.98604,1e-05,2.76326]
[1776423308193,42.55,75298.1675,0.0,-0.98604,1e-05,2.76326]
[1776423309699,42.55,75300.7725,0.0,-0.98601,1e-05,2.76828]
[1776423309939,42.55,75300.7725,0.0,-0.98601,1e-05,2.76828]
[1776423310443,42.55,75300.1625,0.0,-0.98602,1e-05,2.7672]
[1776423316449,42.55,75300.2225,0.0,-0.98601,1e-05,2.76769]
[1776423318128,42.55,75300.685,0.0,-0.98601,1e-05,2.76862]
[1776423318193,42.55,75300.685,0.0,-0.98601,1e-05,2.76862]
[1776423322778,42.55,75301.6075,0.0,-0.986,1e-05,2.77064]
[1776423322938,42.55,75301.6075,0.0,-0.986,1e-05,2.77064]
[1776423323456,42.55,75302.87,0.0,-0.98598,1e-05,2.77306]
[1776423328461,42.55,75304.9825,0.0,-0.98596,1e-05,2.77727]
[1776423333466,42.55,75304.7125,0.0,-0.98597,1e-05,2.77552]
[1776423334937,42.55,75304.7125,0.0,-0.98597,1e-05,2.77557]
[1776423337255,42.55,75305.2825,0.0,-0.98596,1e-05,2.77669]
[1776423337437,42.55,75305.2825,0.0,-0.98596,1e-05,2.77669]
[1776423337470,42.55,75305.2875,0.0,-0.98596,1e-05,2.77679]
[1776423337805,42.55,75305.2875,0.0,-0.98596,1e-05,2.77679]
[1776423337937,42.55,75305.2875,0.0,-0.98596,1e-05,2.77679]
[1776423342140,42.55,75308.1875,0.0,-0.98593,1e-05,2.7824]
[1776423342199,42.55,75308.1875,0.0,-0.98593,1e-05,2.7824]
[1776423342466,42.55,75308.1875,0.0,-0.98593,1e-05,2.7824]
[1776423342471,42.55,75308.1875,0.0,-0.98593,1e-05,2.78244]
[1776423342692,42.55,75308.1875,0.0,-0.98593,1e-05,2.78244]
[1776423348194,42.56,75310.3425,0.0,-0.9859,1e-05,2.78668]
[1776423348509,42.56,75310.3425,0.0,-0.9859,1e-05,2.78668]
[1776423348690,42.56,75310.3425,0.0,-0.9859,1e-05,2.78668]
[1776423348905,42.56,75310.3425,0.0,-0.9859,1e-05,2.78668]
[1776423348941,42.56,75310.3425,0.0,-0.9859,1e-05,2.78668]
[1776423349483,42.56,75310.145,0.0,-0.98591,1e-05,2.78634]
[1776423354303,42.56,75312.0625,0.0,-0.98588,1e-05,2.79006]
[1776423354436,42.56,75312.0625,0.0,-0.98588,1e-05,2.79006]
[1776423354488,42.56,75316.22,0.0,-0.98584,1e-05,2.79794]
[1776423354959,42.56,75316.22,0.0,-0.98584,1e-05,2.79794]
[1776423355192,42.56,75316.22,0.0,-0.98584,1e-05,2.79794]
[1776423360283,42.56,75318.245,0.0,-0.98582,1e-05,2.8018]
[1776423363343,42.56,75317.96,0.0,-0.98582,1e-05,2.80127]
[1776423363444,42.56,75317.96,0.0,-0.98582,1e-05,2.80127]
[1776423363497,42.56,75320.71,0.0,-0.98579,1e-05,2.80648]
[1776423363835,42.56,75320.71,0.0,-0.98579,1e-05,2.80648]
[1776423363935,42.56,75320.71,0.0,-0.98579,1e-05,2.80648]
[1776423367333,42.56,75317.21,0.0,-0.98583,1e-05,2.79986]
[1776423372380,42.56,75317.05,0.0,-0.98583,1e-05,2.79961]
[1776423372437,42.56,75317.05,0.0,-0.98583,1e-05,2.79961]
[1776423372481,42.56,75317.05,0.0,-0.98583,1e-05,2.79967]
[1776423372909,42.56,75317.05,0.0,-0.98583,1e-05,2.79967]
[1776423372940,42.56,75317.05,0.0,-0.98583,1e-05,2.79967]
[1776423374381,42.56,75300.7725,0.0,-0.986,1e-05,2.76907]
[1776423377403,42.56,75298.2625,0.0,-0.98603,1e-05,2.76458]
[1776423378409,42.56,75290.0,0.0,-0.98612,1e-05,2.74921]
[1776423379101,42.56,75290.0,0.0,-0.98612,1e-05,2.74921]
[1776423379190,42.56,75290.0,0.0,-0.98612,1e-05,2.74921]
[1776423379417,42.56,75290.0,0.0,-0.98612,1e-05,2.74931]
[1776423380539,42.56,75287.695,0.0,-0.98614,1e-05,2.74511]
[1776423380692,42.56,75287.695,0.0,-0.98614,1e-05,2.74511]
[1776423386466,42.56,75286.79,0.0,-0.98615,1e-05,2.74402]
[1776423390164,42.56,75288.895,0.0,-0.98612,1e-05,2.74822]
[1776423390188,42.56,75288.895,0.0,-0.98612,1e-05,2.74822]
[1776423390494,42.56,75288.895,0.0,-0.98612,1e-05,2.74831]
[1776423390861,42.56,75288.895,0.0,-0.98612,1e-05,2.74831]
[1776423390944,42.56,75288.895,0.0,-0.98612,1e-05,2.74831]
[1776423396532,42.56,75292.24,0.0,-0.98609,1e-05,2.75362]
[1776423399386,42.56,75292.855,0.0,-0.98608,1e-05,2.75493]
[1776423399446,42.56,75292.855,0.0,-0.98608,1e-05,2.75493]
[1776423399535,42.56,75292.8225,0.0,-0.98608,1e-05,2.75495]
[1776423400583,42.56,75294.445,0.0,-0.98607,1e-05,2.75807]
[1776423400690,42.56,75294.445,0.0,-0.98607,1e-05,2.75807]
[1776423404622,42.56,75295.45,0.0,-0.98605,1e-05,2.76025]
[1776423404691,42.56,75295.45,0.0,-0.98605,1e-05,2.76025]
[1776423404929,42.56,75295.45,0.0,-0.98605,1e-05,2.76025]
[1776423405190,42.56,75295.45,0.0,-0.98605,1e-05,2.76025]
[1776423405291,42.57,75295.45,0.0,-0.98605,1e-05,2.76032]
[1776423409154,42.57,75296.09,0.0,-0.98604,1e-05,2.76174]
[1776423409190,42.57,75296.09,0.0,-0.98604,1e-05,2.76174]
[1776423409202,42.57,75296.09,0.0,-0.98604,1e-05,2.7618]
[1776423410182,42.57,75296.09,0.0,-0.98604,1e-05,2.7618]
[1776423410200,42.57,75296.09,0.0,-0.98604,1e-05,2.7618]
[1776423411547,42.57,75301.4375,0.0,-0.98599,1e-05,2.77196]
[1776423416552,42.57,75302.1075,0.0,-0.98598,1e-05,2.77347]
[1776423421557,42.57,75302.1675,0.0,-0.98598,1e-05,2.77382]
[1776423422248,42.57,75302.1675,0.0,-0.98598,1e-05,2.77382]
[1776423422437,42.57,75302.1675,0.0,-0.98598,1e-05,2.77382]
[1776423422458,42.57,75302.1675,0.0,-0.98598,1e-05,2.77387]
[1776423422941,42.57,75302.1675,0.0,-0.98598,1e-05,2.77387]
[1776423423200,42.57,75302.1675,0.0,-0.98598,1e-05,2.77387]
[1776423425561,42.57,75281.965,0.0,-0.98619,1e-05,2.73629]
[1776423425747,42.57,75281.965,0.0,-0.98619,1e-05,2.73629]
[1776423425937,42.57,75281.965,0.0,-0.98619,1e-05,2.73629]
[1776423426316,42.57,75281.965,0.0,-0.98619,1e-05,2.73629]
[1776423426437,42.57,75281.965,0.0,-0.98619,1e-05,2.73629]
[1776423426538,42.57,75281.965,0.0,-0.98619,1e-05,2.7364]
[1776423431567,42.57,75281.2375,0.0,-0.98619,1e-05,2.73561]
[1776423434570,42.57,75276.6625,0.0,-0.98624,1e-05,2.72746]
[1776423436572,42.57,75270.9625,0.0,-0.9863,1e-05,2.71717]
[1776423437363,42.57,75270.9625,0.0,-0.9863,1e-05,2.71717]
[1776423437438,42.57,75270.9625,0.0,-0.9863,1e-05,2.71717]
[1776423437464,42.57,75270.9625,0.0,-0.9863,1e-05,2.71733]
[1776423438111,42.57,75270.9625,0.0,-0.9863,1e-05,2.71733]
[1776423438191,42.57,75270.9625,0.0,-0.9863,1e-05,2.71733]
[1776423439575,42.57,75265.9475,0.0,-0.98635,1e-05,2.70838]
[1776423444580,42.58,75263.3825,0.0,-0.98637,1e-05,2.70444]
[1776423447030,42.58,75266.3375,0.0,-0.98634,1e-05,2.71021]
[1776423447189,42.58,75266.3375,0.0,-0.98634,1e-05,2.71021]
[1776423447291,42.58,75266.3375,0.0,-0.98634,1e-05,2.71037]
[1776423447828,42.58,75266.3375,0.0,-0.98634,1e-05,2.71037]
[1776423447936,42.58,75266.3375,0.0,-0.98634,1e-05,2.71037]
[1776423453589,42.58,75264.1125,0.0,-0.98636,1e-05,2.70577]
[1776423453869,42.58,75264.1125,0.0,-0.98636,1e-05,2.70577]
[1776423453937,42.58,75264.1125,0.0,-0.98636,1e-05,2.70577]
[1776423459595,42.58,75262.3475,0.0,-0.98638,1e-05,2.7035]
[1776423460159,42.58,75262.3475,0.0,-0.98638,1e-05,2.7035]
[1776423460192,42.58,75262.3475,0.0,-0.98638,1e-05,2.7035]
[1776423460258,42.59,75262.3475,0.0,-0.98638,1e-05,2.70366]
[1776423460896,42.59,75262.3475,0.0,-0.98638,1e-05,2.70366]
[1776423460938,42.59,75262.3475,0.0,-0.98638,1e-05,2.70366]
[1776423462935,42.59,75261.175,0.0,-0.98639,1e-05,2.70184]
[1776423463599,42.59,75261.2125,0.0,-0.98639,1e-05,2.70207]
[1776423468605,42.59,75260.0375,0.0,-0.98639,1e-05,2.70076]
[1776423470136,42.59,75259.07,0.0,-0.9864,1e-05,2.69915]
[1776423470192,42.59,75259.07,0.0,-0.9864,1e-05,2.69915]
[1776423470607,42.59,75258.675,0.0,-0.9864,1e-05,2.69859]
[1776423470963,42.59,75258.675,0.0,-0.9864,1e-05,2.69859]
[1776423471193,42.59,75258.675,0.0,-0.9864,1e-05,2.69859]
[1776423472609,42.59,75266.855,0.0,-0.98632,1e-05,2.714]
[1776423473610,42.59,75271.645,0.0,-0.98627,1e-05,2.723]
[1776423474338,42.59,75271.645,0.0,-0.98627,1e-05,2.723]
[1776423474436,42.59,75271.645,0.0,-0.98627,1e-05,2.723]
[1776423475757,42.59,75273.225,0.0,-0.98625,1e-05,2.72619]
[1776423475935,42.59,75273.225,0.0,-0.98625,1e-05,2.72619]
[1776423476613,42.59,75274.44,0.0,-0.98623,1e-05,2.72856]
[1776423479673,42.59,75275.0075,0.0,-0.98622,1e-05,2.72998]
[1776423479695,42.59,75275.0075,0.0,-0.98622,1e-05,2.72998]
[1776423485621,42.6,75276.645,0.0,-0.9862,1e-05,2.73374]
[1776423489728,42.6,75277.7,0.0,-0.98619,1e-05,2.73615]
[1776423489936,42.6,75277.7,0.0,-0.98619,1e-05,2.73615]
[1776423490261,42.6,75277.7,0.0,-0.98619,1e-05,2.73615]
[1776423490437,42.6,75277.7,0.0,-0.98619,1e-05,2.73615]
[1776423490529,42.6,75277.7,0.0,-0.98619,1e-05,2.73626]
[1776423495631,42.6,75277.27,0.0,-0.98619,1e-05,2.73601]
[1776423499482,42.6,75278.3725,0.0,-0.98618,1e-05,2.73839]
[1776423499520,42.6,75278.3725,0.0,-0.98618,1e-05,2.7385]
[1776423499687,42.6,75278.3725,0.0,-0.98618,1e-05,2.7385]
[1776423500560,42.6,75278.3725,0.0,-0.98618,1e-05,2.7385]
[1776423500610,42.6,75278.3725,0.0,-0.98618,1e-05,2.7386]
[1776423500691,42.6,75278.3725,0.0,-0.98618,1e-05,2.7386]
[1776423501637,42.6,75282.6075,0.0,-0.98613,1e-05,2.74658]
[1776423502638,42.6,75285.6625,0.0,-0.9861,1e-05,2.75237]
[1776423507643,42.6,75289.375,0.0,-0.98605,1e-05,2.75969]
[1776423509813,42.6,75290.36,0.0,-0.98604,1e-05,2.76166]
[1776423509937,42.6,75290.36,0.0,-0.98604,1e-05,2.76166]
[1776423510334,42.6,75290.36,0.0,-0.98604,1e-05,2.76172]
[1776423510750,42.6,75290.36,0.0,-0.98604,1e-05,2.76172]
[1776423510939,42.6,75290.36,0.0,-0.98604,1e-05,2.76172]
[1776423512348,42.6,75294.7025,0.0,-0.986,1e-05,2.7685]
[1776423515645,42.64,75295.7975,0.0,-0.98591,1e-05,2.78342]
[1776423515687,42.68,75296.4525,0.0,-0.98584,1e-05,2.79612]
[1776423518501,42.68,75297.055,0.0,-0.98583,1e-05,2.79725]
[1776423518602,42.68,75297.055,0.0,-0.98583,1e-05,2.79724]
[1776423518691,42.68,75297.055,0.0,-0.98583,1e-05,2.79724]
[1776423519397,42.68,75297.055,0.0,-0.98583,1e-05,2.79724]
[1776423524449,42.68,75297.8875,0.0,-0.98582,1e-05,2.79879]
[1776423524698,42.68,75297.8875,0.0,-0.98583,1e-05,2.79877]
[1776423526446,42.68,75302.0975,0.0,-0.98578,1e-05,2.8067]
[1776423529467,42.68,75305.51,0.0,-0.98574,1e-05,2.81309]
[1776423530010,42.68,75305.51,0.0,-0.98574,1e-05,2.81309]
[1776423530191,42.68,75305.51,0.0,-0.98574,1e-05,2.81309]
[1776423530610,42.68,75305.51,0.0,-0.98574,1e-05,2.81309]
[1776423530666,42.68,75305.115,0.0,-0.98574,1e-05,2.81345]
[1776423530715,42.68,75305.115,0.0,-0.98574,1e-05,2.81345]
[1776423535655,42.7,75304.8925,0.0,-0.98572,1e-05,2.81746]
[1776423535671,42.7,75305.2625,0.0,-0.98571,1e-05,2.81926]
[1776423535694,42.7,75305.2625,0.0,-0.98571,1e-05,2.81926]
[1776423535921,42.7,75305.2625,0.0,-0.98571,1e-05,2.81926]
[1776423535937,42.7,75305.2625,0.0,-0.98571,1e-05,2.81926]
[1776423536515,42.7,75305.2625,0.0,-0.9857,1e-05,2.82036]
[1776423541677,42.72,75305.79,0.0,-0.98566,1e-05,2.82681]
[1776423541688,42.72,75305.79,0.0,-0.98566,1e-05,2.82681]
[1776423541938,42.72,75305.79,0.0,-0.98566,1e-05,2.82681]
[1776423546996,42.74,75305.6425,0.0,-0.98563,1e-05,2.83193]
[1776423547193,42.74,75305.6425,0.0,-0.98563,1e-05,2.83193]
[1776423547415,42.74,75305.6425,0.0,-0.98563,1e-05,2.83193]
[1776423547436,42.74,75305.6425,0.0,-0.98563,1e-05,2.83193]
[1776423547593,42.74,75305.6425,0.0,-0.98563,1e-05,2.833]
[1776423552627,42.76,75308.3975,0.0,-0.98556,1e-05,2.84358]
[1776423557663,42.77,75308.795,0.0,-0.98553,1e-05,2.84959]
[1776423558674,42.77,75308.795,0.0,-0.98553,1e-05,2.84959]
[1776423558692,42.77,75308.795,0.0,-0.98553,1e-05,2.84959]
[1776423558694,42.78,75311.2225,0.0,-0.9855,1e-05,2.85527]
[1776423559283,42.78,75311.2225,0.0,-0.9855,1e-05,2.85527]
[1776423559442,42.78,75311.2225,0.0,-0.9855,1e-05,2.85527]
[1776423562698,42.79,75307.0925,0.0,-0.98552,1e-05,2.85154]
[1776423565864,42.8,75305.4275,0.0,-0.98552,1e-05,2.85148]
[1776423565936,42.8,75305.4275,0.0,-0.98552,1e-05,2.85148]
[1776423566663,42.8,75305.4275,0.0,-0.98552,1e-05,2.85148]
[1776423566689,42.8,75305.4275,0.0,-0.98552,1e-05,2.85148]
[1776423566704,42.8,75308.07,0.0,-0.98548,1e-05,2.85757]
[1776423569417,42.81,75307.39,0.0,-0.98548,1e-05,2.85833]
[1776423569436,42.81,75307.39,0.0,-0.98548,1e-05,2.85833]
[1776423570708,42.81,75312.665,0.0,-0.98541,1e-05,2.87049]
[1776423574558,42.82,75313.395,0.0,-0.98539,1e-05,2.8734]
[1776423574688,42.82,75313.395,0.0,-0.98539,1e-05,2.8734]
[1776423574712,42.85,75313.415,0.0,-0.98533,1e-05,2.88338]
[1776423575960,42.88,75313.44,0.0,-0.98527,1e-05,2.89318]
[1776423576197,42.88,75313.44,0.0,-0.98527,1e-05,2.89318]
[1776423576714,42.89,75302.3925,0.0,-0.98539,1e-05,2.8729]
[1776423578716,42.89,75299.2975,0.0,-0.98541,1e-05,2.86897]
[1776423581779,42.9,75298.135,0.0,-0.98542,1e-05,2.86745]
[1776423581941,42.9,75298.135,0.0,-0.98542,1e-05,2.86745]
[1776423582264,42.9,75298.135,0.0,-0.98542,1e-05,2.86745]
[1776423582436,42.9,75298.135,0.0,-0.98542,1e-05,2.86745]
[1776423582511,42.9,75298.135,0.0,-0.98541,1e-05,2.86846]
[1776423585014,42.9,75297.215,0.0,-0.98541,1e-05,2.8687]
[1776423585189,42.9,75297.215,0.0,-0.98541,1e-05,2.8687]
[1776423590728,42.92,75298.2125,0.0,-0.98536,1e-05,2.87658]
[1776423591681,42.92,75298.2125,0.0,-0.98536,1e-05,2.87658]
[1776423591687,42.92,75298.2125,0.0,-0.98536,1e-05,2.87658]
[1776423591729,42.93,75298.4175,0.0,-0.98536,1e-05,2.87796]
[1776423591910,42.93,75298.4175,0.0,-0.98536,1e-05,2.87796]
[1776423591939,42.93,75298.4175,0.0,-0.98536,1e-05,2.87796]
[1776423596672,42.94,75299.095,0.0,-0.98533,1e-05,2.8832]
[1776423596688,42.94,75299.095,0.0,-0.98533,1e-05,2.8832]
[1776423596734,42.94,75299.4525,0.0,-0.98532,1e-05,2.88486]
[1776423597032,42.94,75299.4525,0.0,-0.98532,1e-05,2.88486]
[1776423597190,42.94,75299.4525,0.0,-0.98532,1e-05,2.88486]
[1776423601739,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423601743,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423601935,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423602577,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423602693,42.98,75292.58,0.0,-0.98531,1e-05,2.88519]
[1776423602740,42.99,75291.03,0.0,-0.98532,1e-05,2.88318]
[1776423603741,42.99,75293.965,0.0,-0.98529,1e-05,2.88864]
[1776423604742,42.99,75284.055,0.0,-0.9854,1e-05,2.86946]
[1776423605578,42.99,75284.055,0.0,-0.9854,1e-05,2.86946]
[1776423605721,42.99,75284.055,0.0,-0.9854,1e-05,2.86946]
[1776423605743,42.98,75282.4625,0.0,-0.98542,1e-05,2.86626]
[1776423606379,42.98,75282.4625,0.0,-0.98542,1e-05,2.86626]
[1776423606437,42.98,75282.4625,0.0,-0.98542,1e-05,2.86626]
[1776423611749,42.98,75282.3675,0.0,-0.98543,1e-05,2.86521]
[1776423612936,42.98,75282.4925,0.0,-0.98543,1e-05,2.8653]
[1776423613188,42.98,75282.4925,0.0,-0.98543,1e-05,2.8653]
[1776423613751,42.98,75286.2475,0.0,-0.98539,1e-05,2.87233]
[1776423614406,42.98,75286.2475,0.0,-0.98539,1e-05,2.87233]
[1776423614435,42.98,75286.2475,0.0,-0.98539,1e-05,2.87233]
[1776423619757,42.98,75287.505,0.0,-0.98538,1e-05,2.87378]
[1776423622667,42.98,75285.8625,0.0,-0.9854,1e-05,2.87031]
[1776423622759,42.98,75287.88,0.0,-0.98538,1e-05,2.87402]
[1776423623979,42.98,75289.0675,0.0,-0.98537,1e-05,2.87613]
[1776423624190,42.98,75289.0675,0.0,-0.98537,1e-05,2.87613]
[1776423624761,42.98,75285.2825,0.0,-0.98541,1e-05,2.86872]
[1776423626763,42.97,75281.9275,0.0,-0.98545,1e-05,2.86202]
[1776423628876,42.97,75280.9875,0.0,-0.98546,1e-05,2.85995]
[1776423628936,42.97,75280.9875,0.0,-0.98546,1e-05,2.85995]
[1776423632860,42.97,75265.3825,0.0,-0.98564,1e-05,2.82827]
[1776423633861,42.97,75260.6475,0.0,-0.98569,1e-05,2.81925]
[1776423634031,42.97,75260.6475,0.0,-0.98569,1e-05,2.81925]
[1776423634192,42.97,75260.6475,0.0,-0.98569,1e-05,2.81925]
[1776423636864,42.97,75265.2625,0.0,-0.98564,1e-05,2.82776]
[1776423636992,42.97,75265.2625,0.0,-0.98564,1e-05,2.82776]
[1776423637208,42.97,75265.2625,0.0,-0.98564,1e-05,2.82776]
[1776423639867,42.97,75268.645,0.0,-0.98561,1e-05,2.8339]
[1776423640967,42.97,75269.57,0.0,-0.9856,1e-05,2.83557]
[1776423641195,42.97,75269.57,0.0,-0.9856,1e-05,2.83557]
[1776423646999,42.97,75269.5175,0.0,-0.9856,1e-05,2.83489]
[1776423647194,42.97,75269.5175,0.0,-0.9856,1e-05,2.83489]
[1776423651898,42.97,75270.04,0.0,-0.9856,1e-05,2.83542]
[1776423651940,42.97,75270.04,0.0,-0.9856,1e-05,2.83542]
[1776423655883,42.97,75284.7225,0.0,-0.98544,1e-05,2.86295]
[1776423656884,42.97,75292.1375,0.0,-0.98536,1e-05,2.877]
[1776423657832,42.97,75292.1375,0.0,-0.98536,1e-05,2.877]
[1776423657885,42.96,75295.685,0.0,-0.98532,1e-05,2.88364]
[1776423657939,42.96,75295.685,0.0,-0.98532,1e-05,2.88364]
[1776423661889,42.96,75298.675,0.0,-0.98529,1e-05,2.88866]
[1776423662890,42.96,75296.075,0.0,-0.98532,1e-05,2.88348]
[1776423663727,42.96,75296.075,0.0,-0.98532,1e-05,2.88348]
[1776423663776,42.96,75296.075,0.0,-0.98532,1e-05,2.88334]
[1776423663937,42.96,75296.075,0.0,-0.98532,1e-05,2.88334]
[1776423664892,42.96,75283.8075,0.0,-0.98546,1e-05,2.85969]
[1776423669897,42.96,75285.205,0.0,-0.98545,1e-05,2.86166]
[1776423670041,42.96,75285.205,0.0,-0.98545,1e-05,2.86166]
[1776423670194,42.96,75285.205,0.0,-0.98545,1e-05,2.86166]
[1776423672900,42.96,75290.39,0.0,-0.98539,1e-05,2.87115]
[1776423675903,42.96,75292.41,0.0,-0.98537,1e-05,2.87455]
[1776423678227,42.96,75292.395,0.0,-0.98538,1e-05,2.8742]
[1776423678440,42.96,75292.395,0.0,-0.98538,1e-05,2.8742]
[1776423679907,42.95,75296.6325,0.0,-0.98533,1e-05,2.882]
[1776423680289,42.95,75296.6325,0.0,-0.98533,1e-05,2.882]
[1776423680435,42.95,75296.6325,0.0,-0.98533,1e-05,2.882]
[1776423681534,42.95,75298.975,0.0,-0.98531,1e-05,2.88612]
[1776423682541,42.95,75304.725,0.0,-0.98524,1e-05,2.89701]
[1776423684949,42.95,75304.4175,0.0,-0.98525,1e-05,2.89602]
[1776423685192,42.95,75304.4175,0.0,-0.98525,1e-05,2.89602]
[1776423689920,42.95,75305.615,0.0,-0.98524,1e-05,2.89733]
[1776423689934,42.95,75305.615,0.0,-0.98524,1e-05,2.89733]
[1776423690597,42.95,75305.615,0.0,-0.98524,1e-05,2.89713]
[1776423691137,42.95,75305.615,0.0,-0.98524,1e-05,2.89713]
[1776423691195,42.95,75305.615,0.0,-0.98524,1e-05,2.89713]
[1776423692723,42.95,75305.615,0.0,-0.98525,1e-05,2.89543]
[1776423692940,42.95,75305.615,0.0,-0.98525,1e-05,2.89526]
[1776423693618,42.95,75305.615,0.0,-0.98525,1e-05,2.89512]
[1776423694625,42.95,75288.6575,0.0,-0.98544,1e-05,2.8624]
[1776423696639,42.94,75286.7175,0.0,-0.98547,1e-05,2.85843]
[1776423697769,42.94,75286.7175,0.0,-0.98547,1e-05,2.85843]
[1776423697936,42.94,75286.7175,0.0,-0.98547,1e-05,2.8583]
[1776423699927,42.94,75282.28,0.0,-0.98552,1e-05,2.84959]
[1776423702936,42.94,75281.1875,0.0,-0.98553,1e-05,2.84717]
[1776423703688,42.94,75281.1875,0.0,-0.98553,1e-05,2.84706]
[1776423704511,42.94,75281.1875,0.0,-0.98553,1e-05,2.84706]
[1776423704700,42.94,75281.1875,0.0,-0.98553,1e-05,2.84706]
[1776423710773,42.94,75279.085,0.0,-0.98556,1e-05,2.84241]
[1776423710936,42.94,75279.085,0.0,-0.98556,1e-05,2.84241]
[1776423710938,42.94,75294.5475,0.0,-0.98539,1e-05,2.8718]
[1776423713882,42.94,75295.0325,0.0,-0.98539,1e-05,2.87241]
[1776423713936,42.94,75295.0325,0.0,-0.98539,1e-05,2.87241]
[1776423713941,42.94,75302.0675,0.0,-0.98531,1e-05,2.88575]
[1776423719106,42.94,75300.3825,0.0,-0.98533,1e-05,2.88164]
[1776423719190,42.94,75300.3825,0.0,-0.98533,1e-05,2.88164]
[1776423724835,42.93,75296.8925,0.0,-0.98538,1e-05,2.87398]
[1776423729870,42.93,75297.2775,0.0,-0.98538,1e-05,2.87394]
[1776423730493,42.93,75297.2775,0.0,-0.98538,1e-05,2.87394]
[1776423730692,42.93,75297.2775,0.0,-0.98538,1e-05,2.87394]
[1776423733144,42.93,75297.9225,0.0,-0.98537,1e-05,2.87471]
[1776423733190,42.93,75297.9225,0.0,-0.98537,1e-05,2.87471]
[1776423733897,42.93,75297.9225,0.0,-0.98537,1e-05,2.87455]
[1776423738933,42.93,75298.5475,0.0,-0.98537,1e-05,2.87496]
[1776423742044,42.92,75297.255,0.0,-0.98539,1e-05,2.87202]
[1776423742194,42.92,75297.255,0.0,-0.98539,1e-05,2.87202]
[1776423747975,42.92,75296.1325,0.0,-0.98541,1e-05,2.86896]
[1776423749330,42.92,75295.995,0.0,-0.98541,1e-05,2.86855]
[1776423749440,42.92,75295.995,0.0,-0.98541,1e-05,2.86855]
[1776423751324,42.92,75295.0575,0.0,-0.98542,1e-05,2.86646]
[1776423751444,42.92,75295.0575,0.0,-0.98542,1e-05,2.86646]
[1776423751979,42.92,75294.94,0.0,-0.98543,1e-05,2.86459]
[1776423754283,42.92,75294.71,0.0,-0.98543,1e-05,2.86387]
[1776423754437,42.92,75294.71,0.0,-0.98543,1e-05,2.86387]
[1776423758356,42.92,75296.595,0.0,-0.98542,1e-05,2.86692]
[1776423758439,42.92,75296.595,0.0,-0.98542,1e-05,2.86692]
[1776423758986,42.92,75297.7025,0.0,-0.98541,1e-05,2.8689]
[1776423760988,42.92,75308.115,0.0,-0.98529,1e-05,2.88858]
[1776423765993,42.9,75308.96,0.0,-0.98531,1e-05,2.88481]
[1776423770998,42.89,75309.8175,0.0,-0.98532,1e-05,2.88432]
[1776423772940,42.89,75310.0475,0.0,-0.98532,1e-05,2.88459]
[1776423776947,42.89,75310.6225,0.0,-0.98531,1e-05,2.88501]
[1776423777004,42.89,75311.96,0.0,-0.9853,1e-05,2.88742]
[1776423777060,42.89,75311.96,0.0,-0.9853,1e-05,2.88742]
[1776423779928,42.89,75315.3,0.0,-0.98526,1e-05,2.8935]
[1776423779936,42.89,75315.3,0.0,-0.98526,1e-05,2.8935]
[1776423782009,42.89,75324.94,0.0,-0.98516,1e-05,2.91157]
[1776423783010,42.89,75333.895,0.0,-0.98506,1e-05,2.92875]
[1776423784017,42.88,75341.5325,0.0,-0.98497,1e-05,2.9434]
[1776423787019,42.88,75347.535,0.0,-0.98491,1e-05,2.95431]
[1776423790022,42.88,75343.4125,0.0,-0.98496,1e-05,2.94538]
[1776423792457,42.88,75340.6375,0.0,-0.985,1e-05,2.93941]
[1776423792687,42.88,75340.6375,0.0,-0.985,1e-05,2.93941]
[1776423793476,42.88,75340.6375,0.0,-0.985,1e-05,2.93915]
[1776423793686,42.88,75340.6375,0.0,-0.985,1e-05,2.93915]
[1776423793787,42.88,75340.6375,0.0,-0.985,1e-05,2.93889]
[1776423798861,42.87,75337.6475,0.0,-0.98504,1e-05,2.93202]
[1776423798936,42.87,75337.6475,0.0,-0.98504,1e-05,2.93202]
[1776423804035,42.87,75336.2625,0.0,-0.98507,1e-05,2.92787]
[1776423806534,42.87,75337.16,0.0,-0.98506,1e-05,2.92913]
[1776423806694,42.87,75337.16,0.0,-0.98506,1e-05,2.92913]
[1776423806952,42.87,75337.16,0.0,-0.98506,1e-05,2.92913]
[1776423807038,42.87,75337.15,0.0,-0.98506,1e-05,2.92887]
[1776423807191,42.87,75337.15,0.0,-0.98506,1e-05,2.92887]
[1776423812043,42.86,75355.0175,0.0,-0.98487,1e-05,2.96104]
[1776423815046,42.86,75348.04,0.0,-0.98496,1e-05,2.94647]
[1776423815414,42.86,75348.04,0.0,-0.98496,1e-05,2.94647]
[1776423815545,42.86,75348.04,0.0,-0.98496,1e-05,2.94647]
[1776423818739,42.86,75351.62,0.0,-0.98492,1e-05,2.95266]
[1776423818935,42.86,75351.62,0.0,-0.98492,1e-05,2.95266]
[1776423819033,42.86,75351.62,0.0,-0.98492,1e-05,2.95266]
[1776423819083,42.86,75353.2075,0.0,-0.9849,1e-05,2.95549]
[1776423819193,42.86,75353.2075,0.0,-0.9849,1e-05,2.95549]
[1776423825089,42.85,75356.4225,0.0,-0.98488,1e-05,2.96003]
[1776423826395,42.85,75353.4925,0.0,-0.98491,1e-05,2.95398]
[1776423826435,42.85,75353.4925,0.0,-0.98491,1e-05,2.95398]
[1776423832096,42.85,75354.3825,0.0,-0.98491,1e-05,2.95402]
[1776423834098,42.84,75367.0175,0.0,-0.98477,1e-05,2.97831]
[1776423835099,42.84,75361.4725,0.0,-0.98484,1e-05,2.96705]
[1776423836038,42.84,75361.4725,0.0,-0.98484,1e-05,2.96705]
[1776423836191,42.84,75361.4725,0.0,-0.98484,1e-05,2.96674]
[1776423836839,42.84,75361.4725,0.0,-0.98484,1e-05,2.96674]
[1776423836935,42.84,75361.4725,0.0,-0.98484,1e-05,2.96674]
[1776423837011,42.84,75361.4725,0.0,-0.98484,1e-05,2.96642]
[1776423838649,42.84,75365.7225,0.0,-0.9848,1e-05,2.97416]
[1776423841988,42.84,75369.02,0.0,-0.98476,1e-05,2.98001]
[1776423842189,42.84,75369.02,0.0,-0.98476,1e-05,2.97967]
[1776423843685,42.83,75372.7925,0.0,-0.98472,1e-05,2.98646]
[1776423848720,42.83,75370.915,0.0,-0.98476,1e-05,2.98107]
[1776423850513,42.83,75370.915,0.0,-0.98476,1e-05,2.98075]
[1776423850692,42.83,75370.915,0.0,-0.98476,1e-05,2.98075]
[1776423851088,42.83,75370.915,0.0,-0.98476,1e-05,2.98075]
[1776423851115,42.83,75363.9675,0.0,-0.98484,1e-05,2.96672]
[1776423851191,42.83,75363.9675,0.0,-0.98484,1e-05,2.96672]
[1776423853615,42.82,75361.595,0.0,-0.98487,1e-05,2.96143]
[1776423853692,42.82,75361.595,0.0,-0.98487,1e-05,2.96143]
[1776423854775,42.82,75370.6525,0.0,-0.98477,1e-05,2.97865]
[1776423857151,42.82,75372.01,0.0,-0.98476,1e-05,2.98067]
[1776423857193,42.82,75372.01,0.0,-0.98476,1e-05,2.98067]
[1776423857974,42.82,75372.01,0.0,-0.98476,1e-05,2.98067]
[1776423857975,42.82,75372.01,0.0,-0.98476,1e-05,2.98034]
[1776423858206,42.82,75372.01,0.0,-0.98476,1e-05,2.98034]
[1776423863838,42.81,75372.2725,0.0,-0.98477,1e-05,2.97889]
[1776423867788,42.81,75372.28,0.0,-0.98477,1e-05,2.97793]
[1776423867935,42.81,75372.28,0.0,-0.98477,1e-05,2.97793]
[1776423868463,42.81,75372.28,0.0,-0.98478,1e-05,2.9776]
[1776423868689,42.81,75372.28,0.0,-0.98478,1e-05,2.9776]
[1776423868790,42.81,75372.28,0.0,-0.98478,1e-05,2.97728]
[1776423872902,42.81,75372.7075,0.0,-0.98479,1e-05,2.97532]
[1776423873909,42.8,75364.5025,0.0,-0.98488,1e-05,2.95888]
[1776423874729,42.8,75364.5025,0.0,-0.98488,1e-05,2.95888]
[1776423874940,42.8,75364.5025,0.0,-0.98488,1e-05,2.95888]
[1776423875924,42.8,75352.7725,0.0,-0.98502,1e-05,2.93535]
[1776423880959,42.8,75351.4725,0.0,-0.98505,1e-05,2.93028]
[1776423881164,42.8,75351.4725,0.0,-0.98505,1e-05,2.93028]
[1776423881194,42.8,75351.4725,0.0,-0.98505,1e-05,2.93028]
[1776423881575,42.8,75351.4725,0.0,-0.98505,1e-05,2.93028]
[1776423881693,42.8,75351.4725,0.0,-0.98505,1e-05,2.93028]
[1776423881966,42.79,75351.4725,0.0,-0.98506,1e-05,2.9294]
[1776423887001,42.78,75351.1825,0.0,-0.98509,1e-05,2.92443]
[1776423890676,42.77,75352.315,0.0,-0.98509,1e-05,2.92401]
[1776423890689,42.77,75352.315,0.0,-0.98509,1e-05,2.92401]
[1776423896160,42.76,75353.0325,0.0,-0.9851,1e-05,2.92276]
[1776423900186,42.76,75353.78,0.0,-0.98509,1e-05,2.92332]
[1776423900441,42.76,75353.78,0.0,-0.98509,1e-05,2.92332]
[1776423900819,42.76,75353.78,0.0,-0.98509,1e-05,2.92332]
[1776423900938,42.76,75353.78,0.0,-0.98509,1e-05,2.92332]
[1776423901099,42.76,75353.78,0.0,-0.98509,1e-05,2.92309]
[1776423906134,42.76,75351.2375,0.0,-0.98513,1e-05,2.91703]
[1776423909745,42.75,75352.9675,0.0,-0.98511,1e-05,2.91975]
[1776423913564,42.75,75355.995,0.0,-0.98509,1e-05,2.92476]
[1776423919185,42.75,75356.3675,0.0,-0.98509,1e-05,2.92414]
[1776423920852,42.75,75356.6825,0.0,-0.98509,1e-05,2.92453]
[1776423920939,42.75,75356.6825,0.0,-0.98509,1e-05,2.92453]
[1776423921062,42.75,75356.6825,0.0,-0.98509,1e-05,2.92453]
[1776423921158,42.75,75356.6825,0.0,-0.98509,1e-05,2.9243]
[1776423921195,42.75,75356.6825,0.0,-0.98509,1e-05,2.9243]
[1776423922188,42.75,75365.16,0.0,-0.98499,1e-05,2.94064]
[1776423926742,42.74,75368.05,0.0,-0.98497,1e-05,2.94529]
[1776423926938,42.74,75368.05,0.0,-0.98497,1e-05,2.94529]
[1776423927506,42.74,75368.05,0.0,-0.98497,1e-05,2.94502]
[1776423927691,42.74,75368.05,0.0,-0.98497,1e-05,2.94502]
[1776423927798,42.74,75368.05,0.0,-0.98497,1e-05,2.94476]
[1776423932198,42.74,75371.9675,0.0,-0.98494,1e-05,2.94986]
[1776423935186,42.74,75372.145,0.0,-0.98494,1e-05,2.94967]
[1776423935437,42.73,75373.1575,0.0,-0.98493,1e-05,2.95139]
[1776423941206,42.73,75374.9275,0.0,-0.98492,1e-05,2.95326]
[1776423941216,42.73,75374.9275,0.0,-0.98492,1e-05,2.95326]
[1776423941413,42.73,75374.9275,0.0,-0.98492,1e-05,2.95326]
[1776423941436,42.73,75374.9275,0.0,-0.98492,1e-05,2.95326]
[1776423942207,42.73,75374.21,0.0,-0.98493,1e-05,2.95158]
[1776423943208,42.73,75363.905,0.0,-0.98505,1e-05,2.93111]
[1776423944210,42.73,75363.905,0.0,-0.98505,1e-05,2.93111]
[1776423944437,42.73,75362.5025,0.0,-0.98506,1e-05,2.92813]
[1776423946072,42.73,75361.535,0.0,-0.98508,1e-05,2.92601]
[1776423946186,42.73,75361.535,0.0,-0.98508,1e-05,2.92601]
[1776423946211,42.73,75360.4725,0.0,-0.98509,1e-05,2.92371]
[1776423948213,42.73,75353.7575,0.0,-0.98517,1e-05,2.91019]
[1776423948857,42.73,75353.7575,0.0,-0.98517,1e-05,2.91019]
[1776423948936,42.73,75353.7575,0.0,-0.98517,1e-05,2.91019]
[1776423954218,42.71,75355.005,0.0,-0.98518,1e-05,2.9076]
[1776423954518,42.71,75355.005,0.0,-0.98518,1e-05,2.9076]
[1776423954692,42.71,75355.005,0.0,-0.98518,1e-05,2.9076]
[1776423955319,42.71,75355.005,0.0,-0.98519,1e-05,2.90676]
[1776423955449,42.71,75355.005,0.0,-0.98519,1e-05,2.90676]
[1776423956220,42.7,75356.115,0.0,-0.98518,1e-05,2.90808]
[1776423961225,42.69,75357.0125,0.0,-0.9852,1e-05,2.90566]
[1776423965939,42.64,75356.89,0.0,-0.9853,1e-05,2.88754]
[1776423966188,42.64,75356.89,0.0,-0.9853,1e-05,2.88754]
[1776423970616,42.52,75358.22,0.0,-0.98551,1e-05,2.8523]
[1776423970689,42.52,75358.22,0.0,-0.98551,1e-05,2.8523]
[1776423970921,42.52,75358.22,0.0,-0.98551,1e-05,2.8523]
[1776423970936,42.52,75358.22,0.0,-0.98551,1e-05,2.8523]
[1776423971037,42.5,75358.22,0.0,-0.98555,1e-05,2.84515]
[1776423975308,42.47,75360.81,0.0,-0.98558,1e-05,2.84171]
[1776423976240,42.47,75326.4225,0.0,-0.98596,1e-05,2.77496]
[1776423977241,42.47,75315.09,0.0,-0.98609,1e-05,2.75311]
[1776423978617,42.47,75315.1925,0.0,-0.98609,1e-05,2.75276]
[1776423982250,42.46,75324.98,0.0,-0.986,1e-05,2.76899]
[1776423983251,42.46,75333.0,0.0,-0.98591,1e-05,2.78354]
[1776423984252,42.46,75337.3475,0.0,-0.98587,1e-05,2.79117]
[1776423989257,42.45,75337.375,0.0,-0.98589,1e-05,2.78822]
[1776423991259,42.44,75343.265,0.0,-0.98584,1e-05,2.7967]
[1776423993511,42.44,75345.21,0.0,-0.98582,1e-05,2.79916]
[1776423993696,42.44,75345.21,0.0,-0.98582,1e-05,2.79916]
[1776423994964,42.42,75345.365,0.0,-0.98586,1e-05,2.79335]
[1776423995193,42.42,75345.365,0.0,-0.98586,1e-05,2.79335]
[1776423995263,42.4,75347.545,0.0,-0.98587,1e-05,2.79144]
[1776424000269,42.34,75347.7675,0.0,-0.98597,1e-05,2.77333]
[1776424006173,42.34,75349.7325,0.0,-0.98597,1e-05,2.77423]
[1776424006188,42.34,75349.7325,0.0,-0.98597,1e-05,2.77423]
[1776424006846,42.33,75354.59,0.0,-0.98592,1e-05,2.78228]
[1776424011882,42.32,75357.7275,0.0,-0.98591,1e-05,2.78533]
[1776424016396,42.32,75357.815,0.0,-0.98592,1e-05,2.7832]
[1776424016436,42.32,75357.815,0.0,-0.98592,1e-05,2.7832]
[1776424017286,42.31,75352.555,0.0,-0.98598,1e-05,2.77267]
[1776424017804,42.31,75352.555,0.0,-0.98598,1e-05,2.77267]
[1776424017940,42.31,75352.555,0.0,-0.98598,1e-05,2.77267]
[1776424018041,42.31,75352.555,0.0,-0.98598,1e-05,2.77212]
[1776424021385,42.31,75353.6125,0.0,-0.98598,1e-05,2.77245]
[1776424021437,42.31,75353.6125,0.0,-0.98598,1e-05,2.77245]
[1776424026987,42.3,75358.165,0.0,-0.98595,1e-05,2.7777]
[1776424027411,42.3,75358.165,0.0,-0.98595,1e-05,2.7777]
[1776424027447,42.3,75358.165,0.0,-0.98595,1e-05,2.7777]
[1776424028409,42.3,75358.165,0.0,-0.98595,1e-05,2.77713]
[1776424028437,42.3,75358.165,0.0,-0.98595,1e-05,2.77713]
[1776424029001,42.29,75358.165,0.0,-0.98596,1e-05,2.77657]
[1776424034303,42.28,75361.165,0.0,-0.98594,1e-05,2.77941]
[1776424040078,42.26,75360.59,0.0,-0.986,1e-05,2.76967]
[1776424041085,42.24,75370.6325,0.0,-0.98592,1e-05,2.78285]
[1776424041689,42.24,75370.6325,0.0,-0.98592,1e-05,2.78285]
[1776424041938,42.24,75370.6325,0.0,-0.98592,1e-05,2.78285]
[1776424043099,42.2,75374.3975,0.0,-0.98595,1e-05,2.77861]
[1776424048134,42.14,75378.1575,0.0,-0.98604,1e-05,2.76329]
[1776424049141,42.12,75384.6975,0.0,-0.986,1e-05,2.77022]
[1776424050032,42.12,75384.6975,0.0,-0.986,1e-05,2.77022]
[1776424050191,42.12,75384.6975,0.0,-0.986,1e-05,2.77022]
[1776424052162,42.08,75387.785,0.0,-0.98604,1e-05,2.76344]
[1776424055570,42.08,75389.4975,0.0,-0.98603,1e-05,2.76511]
[1776424055690,42.08,75389.4975,0.0,-0.98603,1e-05,2.76511]
[1776424059994,42.07,75391.305,0.0,-0.98602,1e-05,2.76644]
[1776424060192,42.07,75391.305,0.0,-0.98602,1e-05,2.76644]
[1776424060217,42.07,75391.305,0.0,-0.98603,1e-05,2.76591]
[1776424060877,42.07,75391.305,0.0,-0.98603,1e-05,2.76591]
[1776424060938,42.07,75391.305,0.0,-0.98603,1e-05,2.76591]
[1776424066260,42.02,75395.48,0.0,-0.98608,1e-05,2.75678]
[1776424071295,41.94,75394.9075,0.0,-0.98622,1e-05,2.73197]
[1776424072420,41.93,75394.785,0.0,-0.98625,1e-05,2.7272]
[1776424072435,41.93,75394.785,0.0,-0.98625,1e-05,2.7272]
[1776424073840,41.92,75394.785,0.0,-0.98628,1e-05,2.72278]
[1776424073935,41.92,75394.785,0.0,-0.98628,1e-05,2.72278]
[1776424074315,41.9,75394.785,0.0,-0.9863,1e-05,2.71845]
[1776424074691,41.9,75394.785,0.0,-0.9863,1e-05,2.71845]
[1776424079339,41.87,75396.66,0.0,-0.98634,1e-05,2.71275]
[1776424079436,41.87,75396.66,0.0,-0.98634,1e-05,2.71233]
[1776424080548,41.87,75396.66,0.0,-0.98634,1e-05,2.7119]
[1776424080696,41.87,75396.66,0.0,-0.98634,1e-05,2.7119]
[1776424081360,41.87,75401.8075,0.0,-0.98629,1e-05,2.72116]
[1776424084363,41.85,75408.5275,0.0,-0.98625,1e-05,2.72857]
[1776424084737,41.85,75408.5275,0.0,-0.98625,1e-05,2.72857]
[1776424084937,41.85,75408.5275,0.0,-0.98625,1e-05,2.72857]
[1776424087366,41.81,75413.21,0.0,-0.98627,1e-05,2.72445]
[1776424090090,41.8,75415.0225,0.0,-0.98628,1e-05,2.72321]
[1776424090195,41.8,75415.0225,0.0,-0.98628,1e-05,2.72321]
[1776424090608,41.8,75415.0225,0.0,-0.98628,1e-05,2.72278]
[1776424090692,41.8,75415.0225,0.0,-0.98628,1e-05,2.72278]
[1776424091370,41.8,75418.0675,0.0,-0.98625,1e-05,2.7281]
[1776424095374,41.79,75421.5775,0.0,-0.98622,1e-05,2.73299]
[1776424097376,41.79,75426.46,0.0,-0.98618,1e-05,2.74134]
[1776424099374,41.79,75429.5375,0.0,-0.98615,1e-05,2.74672]
[1776424099438,41.79,75428.8775,0.0,-0.98616,1e-05,2.74501]
[1776424102904,41.78,75427.3925,0.0,-0.98618,1e-05,2.74084]
[1776424102936,41.78,75427.3925,0.0,-0.98618,1e-05,2.74084]
[1776424102957,41.78,75427.3925,0.0,-0.98618,1e-05,2.74039]
[1776424103504,41.78,75427.3925,0.0,-0.98618,1e-05,2.74039]
[1776424103690,41.78,75427.3925,0.0,-0.98618,1e-05,2.74039]
[1776424106385,41.78,75420.14,0.0,-0.98627,1e-05,2.72536]
[1776424106630,41.78,75420.14,0.0,-0.98627,1e-05,2.72536]
[1776424106691,41.78,75420.14,0.0,-0.98627,1e-05,2.72536]
[1776424107386,41.78,75414.0175,0.0,-0.98634,1e-05,2.71341]
[1776424108871,41.77,75412.2475,0.0,-0.98636,1e-05,2.70969]
[1776424108937,41.77,75412.2475,0.0,-0.98636,1e-05,2.70969]
[1776424109039,41.77,75412.2475,0.0,-0.98636,1e-05,2.7093]
[1776424114394,41.77,75408.4825,0.0,-0.98642,1e-05,2.69886]
[1776424119399,41.76,75409.3175,0.0,-0.98642,1e-05,2.69857]
[1776424119632,41.76,75409.3175,0.0,-0.98642,1e-05,2.69857]
[1776424119688,41.76,75409.3175,0.0,-0.98642,1e-05,2.69857]
[1776424125405,41.75,75407.905,0.0,-0.98645,1e-05,2.69371]
[1776424130410,41.75,75407.6925,0.0,-0.98646,1e-05,2.6915]
[1776424131143,41.75,75407.6925,0.0,-0.98646,1e-05,2.6915]
[1776424131185,41.75,75407.6925,0.0,-0.98646,1e-05,2.6915]
[1776424133354,41.75,75408.94,0.0,-0.98645,1e-05,2.69311]
[1776424133413,41.75,75409.125,0.0,-0.98645,1e-05,2.69309]
[1776424133436,41.75,75409.125,0.0,-0.98645,1e-05,2.69309]
[1776424136416,41.74,75402.37,0.0,-0.98653,1e-05,2.67942]
[1776424137417,41.74,75392.8875,0.0,-0.98663,1e-05,2.66147]
[1776424138418,41.74,75378.1675,0.0,-0.98679,1e-05,2.63401]
[1776424140181,41.74,75377.715,0.0,-0.9868,1e-05,2.63293]
[1776424140188,41.74,75377.715,0.0,-0.9868,1e-05,2.63293]
[1776424143423,41.74,75372.8875,0.0,-0.98685,1e-05,2.62305]
[1776424144424,41.74,75366.2375,0.0,-0.98692,1e-05,2.61066]
[1776424149075,41.74,75365.3275,0.0,-0.98693,1e-05,2.60876]
[1776424149190,41.74,75365.3275,0.0,-0.98693,1e-05,2.60876]
[1776424150430,41.73,75374.4025,0.0,-0.98684,1e-05,2.6249]
[1776424151582,41.73,75375.7525,0.0,-0.98683,1e-05,2.62713]
[1776424151690,41.73,75375.7525,0.0,-0.98683,1e-05,2.62713]
[1776424152029,41.73,75375.7525,0.0,-0.98683,1e-05,2.62713]
[1776424152187,41.73,75375.7525,0.0,-0.98683,1e-05,2.62713]
[1776424152288,41.73,75375.7525,0.0,-0.98683,1e-05,2.62688]
[1776424153433,41.73,75379.9575,0.0,-0.98679,1e-05,2.63435]
[1776424154434,41.73,75383.555,0.0,-0.98675,1e-05,2.64071]
[1776424157437,41.73,75387.2275,0.0,-0.98672,1e-05,2.64666]
[1776424159438,41.73,75405.925,0.0,-0.98652,1e-05,2.68076]
[1776424161060,41.72,75403.45,0.0,-0.98655,1e-05,2.67581]
[1776424164137,41.72,75401.9825,0.0,-0.98657,1e-05,2.6721]
[1776424164197,41.72,75401.9825,0.0,-0.98657,1e-05,2.6721]
[1776424164298,41.72,75401.9825,0.0,-0.98658,1e-05,2.67178]
[1776424164936,41.72,75401.9825,0.0,-0.98658,1e-05,2.67178]
[1776424167446,41.72,75398.025,0.0,-0.98662,1e-05,2.66347]
[1776424170112,41.72,75394.8075,0.0,-0.98666,1e-05,2.6569]
[1776424170191,41.72,75394.8075,0.0,-0.98666,1e-05,2.6569]
[1776424172015,41.71,75389.005,0.0,-0.98673,1e-05,2.6439]
[1776424173611,41.71,75389.2775,0.0,-0.98673,1e-05,2.64411]
[1776424173688,41.71,75389.2775,0.0,-0.98673,1e-05,2.64411]
[1776424174027,41.7,75389.2775,0.0,-0.98675,1e-05,2.64108]
[1776424174906,41.7,75389.2775,0.0,-0.98675,1e-05,2.64108]
[1776424174937,41.7,75389.2775,0.0,-0.98675,1e-05,2.64108]
[1776424176042,41.68,75401.07,0.0,-0.98666,1e-05,2.65691]
[1776424181077,41.66,75403.855,0.0,-0.98667,1e-05,2.65535]
[1776424184087,41.66,75404.6825,0.0,-0.98666,1e-05,2.6563]
[1776424184195,41.66,75404.6825,0.0,-0.98666,1e-05,2.6563]
[1776424185331,41.66,75404.6825,0.0,-0.98667,1e-05,2.65601]
[1776424185437,41.66,75404.6825,0.0,-0.98667,1e-05,2.65601]
[1776424185464,41.66,75406.065,0.0,-0.98665,1e-05,2.65828]
[1776424190469,41.65,75407.1975,0.0,-0.98665,1e-05,2.65892]
[1776424191587,41.65,75407.1975,0.0,-0.98665,1e-05,2.65862]
[1776424191687,41.65,75407.1975,0.0,-0.98665,1e-05,2.65862]
[1776424195202,41.65,75403.3475,0.0,-0.9867,1e-05,2.65034]
[1776424199987,41.65,75402.18,0.0,-0.98672,1e-05,2.64708]
[1776424200197,41.65,75402.18,0.0,-0.98672,1e-05,2.64708]
[1776424201821,41.64,75402.415,0.0,-0.98672,1e-05,2.64699]
[1776424201962,41.64,75402.415,0.0,-0.98672,1e-05,2.64699]
[1776424202260,41.64,75402.415,0.0,-0.98672,1e-05,2.64675]
[1776424203267,41.64,75393.7575,0.0,-0.98681,1e-05,2.63051]
[1776424207299,41.64,75396.8425,0.0,-0.98678,1e-05,2.63545]
[1776424207439,41.64,75396.8425,0.0,-0.98678,1e-05,2.63545]
[1776424213338,41.64,75396.99,0.0,-0.98679,1e-05,2.63396]
[1776424214903,41.63,75397.905,0.0,-0.98678,1e-05,2.63539]
[1776424214935,41.63,75397.905,0.0,-0.98678,1e-05,2.63539]
[1776424215354,41.63,75397.905,0.0,-0.98679,1e-05,2.63514]
[1776424218204,41.63,75399.69,0.0,-0.98677,1e-05,2.63818]
[1776424222403,41.63,75395.5225,0.0,-0.98682,1e-05,2.629]
[1776424222863,41.63,75395.5225,0.0,-0.98682,1e-05,2.629]
[1776424222939,41.63,75395.5225,0.0,-0.98682,1e-05,2.629]
[1776424223410,41.63,75395.5225,0.0,-0.98682,1e-05,2.62876]
[1776424227438,41.62,75390.995,0.0,-0.98688,1e-05,2.61952]
[1776424229468,41.62,75389.0075,0.0,-0.9869,1e-05,2.61566]
[1776424229507,41.62,75384.2625,0.0,-0.98695,1e-05,2.60677]
[1776424229697,41.62,75384.2625,0.0,-0.98695,1e-05,2.60677]
[1776424231470,41.62,75377.7025,0.0,-0.98702,1e-05,2.59302]
[1776424235045,41.62,75377.865,0.0,-0.98703,1e-05,2.59279]
[1776424235199,41.62,75377.865,0.0,-0.98703,1e-05,2.59279]
[1776424235498,41.62,75377.865,0.0,-0.98703,1e-05,2.59261]
[1776424240518,41.62,75379.3175,0.0,-0.98702,1e-05,2.59435]
[1776424242938,41.62,75378.855,0.0,-0.98702,1e-05,2.59316]
[1776424248527,41.61,75378.14,0.0,-0.98704,1e-05,2.59081]
[1776424251764,41.61,75380.87,0.0,-0.98701,1e-05,2.59526]
[1776424251938,41.61,75380.87,0.0,-0.98701,1e-05,2.59526]
[1776424252530,41.61,75382.4325,0.0,-0.987,1e-05,2.59793]
[1776424253588,41.61,75379.8275,0.0,-0.98703,1e-05,2.593]
[1776424253688,41.61,75379.8275,0.0,-0.98703,1e-05,2.593]
[1776424254532,41.61,75375.1575,0.0,-0.98707,1e-05,2.58434]
[1776424256534,41.61,75369.94,0.0,-0.98713,1e-05,2.57458]
[1776424259993,41.61,75369.05,0.0,-0.98714,1e-05,2.57254]
[1776424260192,41.61,75369.05,0.0,-0.98714,1e-05,2.57254]
[1776424260291,41.61,75369.05,0.0,-0.98714,1e-05,2.5724]
[1776424260820,41.61,75369.05,0.0,-0.98714,1e-05,2.5724]
[1776424260942,41.61,75369.05,0.0,-0.98714,1e-05,2.5724]
[1776424266545,41.59,75371.6375,0.0,-0.98714,1e-05,2.57253]
[1776424268685,41.58,75372.02,0.0,-0.98715,1e-05,2.57049]
[1776424268942,41.58,75372.02,0.0,-0.98715,1e-05,2.57049]
[1776424269548,41.58,75371.5075,0.0,-0.98716,1e-05,2.56943]
[1776424270919,41.58,75370.71,0.0,-0.98717,1e-05,2.56786]
[1776424270939,41.58,75370.71,0.0,-0.98717,1e-05,2.56786]
[1776424276555,41.58,75371.3975,0.0,-0.98717,1e-05,2.56833]
[1776424277332,41.58,75371.3975,0.0,-0.98717,1e-05,2.56833]
[1776424277435,41.58,75371.3975,0.0,-0.98717,1e-05,2.56833]
[1776424277537,41.58,75371.3975,0.0,-0.98717,1e-05,2.5682]
[1776424278559,41.58,75367.975,0.0,-0.9872,1e-05,2.56189]
[1776424279402,41.58,75367.975,0.0,-0.9872,1e-05,2.56189]
[1776424279436,41.58,75367.975,0.0,-0.9872,1e-05,2.56189]
[1776424280561,41.58,75364.6475,0.0,-0.98724,1e-05,2.55567]
[1776424285566,41.58,75362.2575,0.0,-0.98727,1e-05,2.55085]
[1776424287662,41.58,75362.47,0.0,-0.98726,1e-05,2.55103]
[1776424287689,41.58,75362.47,0.0,-0.98726,1e-05,2.55103]
[1776424288569,41.58,75362.0675,0.0,-0.98727,1e-05,2.5502]
[1776424290367,41.58,75362.4025,0.0,-0.98727,1e-05,2.55071]
[1776424290439,41.58,75362.4025,0.0,-0.98727,1e-05,2.55071]
[1776424294309,41.57,75365.0625,0.0,-0.98725,1e-05,2.5537]
[1776424294437,41.57,75365.0625,0.0,-0.98725,1e-05,2.5537]
[1776424294538,41.57,75365.0625,0.0,-0.98725,1e-05,2.5536]
[1776424295249,41.57,75365.0625,0.0,-0.98725,1e-05,2.5536]
[1776424295439,41.57,75365.0625,0.0,-0.98725,1e-05,2.5536]
[1776424298584,41.57,75374.4925,0.0,-0.98715,1e-05,2.5702]
[1776424299585,41.57,75378.3125,0.0,-0.98712,1e-05,2.57698]
[1776424300564,41.57,75378.3125,0.0,-0.98712,1e-05,2.57698]
[1776424300586,41.57,75370.7075,0.0,-0.9872,1e-05,2.56308]
[1776424300691,41.57,75370.7075,0.0,-0.9872,1e-05,2.56308]
[1776424302588,41.57,75355.25,0.0,-0.98735,1e-05,2.53507]
[1776424304590,41.57,75351.5275,0.0,-0.98739,1e-05,2.52828]
[1776424305035,41.57,75351.5275,0.0,-0.98739,1e-05,2.52828]
[1776424305573,41.57,75351.5275,0.0,-0.98739,1e-05,2.52828]
[1776424308388,41.57,75351.7025,0.0,-0.98739,1e-05,2.52841]
[1776424308437,41.57,75351.7025,0.0,-0.98739,1e-05,2.52841]
[1776424308490,41.57,75351.7025,0.0,-0.98739,1e-05,2.52836]
[1776424313101,41.57,75349.87,0.0,-0.98741,1e-05,2.52487]
[1776424313195,41.57,75349.87,0.0,-0.98741,1e-05,2.52487]
[1776424316602,41.57,75345.625,0.0,-0.98746,1e-05,2.51708]
[1776424317603,41.57,75342.095,0.0,-0.98749,1e-05,2.51076]
[1776424317826,41.57,75342.095,0.0,-0.98749,1e-05,2.51076]
[1776424317949,41.57,75342.095,0.0,-0.98749,1e-05,2.51076]
[1776424318604,41.57,75341.52,0.0,-0.9875,1e-05,2.50971]
[1776424320079,41.57,75341.02,0.0,-0.9875,1e-05,2.50856]
[1776424320191,41.57,75341.02,0.0,-0.9875,1e-05,2.50856]
[1776424325611,41.56,75340.7625,0.0,-0.98751,1e-05,2.50714]
[1776424326627,41.56,75339.8275,0.0,-0.98752,1e-05,2.50546]
[1776424326702,41.56,75339.8275,0.0,-0.98752,1e-05,2.50546]
[1776424327613,41.56,75338.47,0.0,-0.98754,1e-05,2.50303]
[1776424328041,41.56,75338.47,0.0,-0.98754,1e-05,2.50303]
[1776424328191,41.56,75338.47,0.0,-0.98754,1e-05,2.50303]
[1776424331617,41.56,75335.1875,0.0,-0.98757,1e-05,2.49717]
[1776424336027,41.56,75336.7125,0.0,-0.98755,1e-05,2.49984]
[1776424336191,41.56,75336.7125,0.0,-0.98755,1e-05,2.49984]
[1776424336199,41.56,75336.7125,0.0,-0.98755,1e-05,2.49983]
[1776424337799,41.56,75335.1875,0.0,-0.98757,1e-05,2.49712]
[1776424337944,41.56,75335.1875,0.0,-0.98757,1e-05,2.49712]
[1776424340227,41.56,75338.315,0.0,-0.98754,1e-05,2.50263]
[1776424345631,41.56,75340.64,0.0,-0.98751,1e-05,2.50664]
[1776424350636,41.56,75340.99,0.0,-0.98751,1e-05,2.50715]
[1776424352325,41.56,75340.99,0.0,-0.98752,1e-05,2.50575]
[1776424352437,41.56,75340.99,0.0,-0.98752,1e-05,2.50575]
[1776424352534,41.56,75340.99,0.0,-0.98752,1e-05,2.50573]
[1776424354608,41.56,75341.8075,0.0,-0.98751,1e-05,2.50716]
[1776424354692,41.56,75341.89,0.0,-0.98751,1e-05,2.50728]
[1776424360367,41.56,75343.1625,0.0,-0.9875,1e-05,2.50939]
[1776424365651,41.56,75344.8,0.0,-0.98748,1e-05,2.51214]
[1776424370060,41.56,75346.485,0.0,-0.98747,1e-05,2.51504]
[1776424370188,41.56,75346.485,0.0,-0.98747,1e-05,2.51504]
[1776424371716,41.56,75346.4825,0.0,-0.98747,1e-05,2.51492]
[1776424371937,41.56,75346.4825,0.0,-0.98747,1e-05,2.51492]
[1776424372451,41.56,75346.4825,0.0,-0.98747,1e-05,2.51488]
[1776424377486,41.56,75347.965,0.0,-0.98745,1e-05,2.51732]
[1776424379606,41.56,75347.8425,0.0,-0.98745,1e-05,2.51706]
[1776424379693,41.56,75347.8425,0.0,-0.98745,1e-05,2.51706]
[1776424381514,41.56,75347.805,0.0,-0.98746,1e-05,2.51691]
[1776424382521,41.56,75336.34,0.0,-0.98757,1e-05,2.49656]
[1776424383528,41.56,75328.9025,0.0,-0.98764,1e-05,2.48344]
[1776424384535,41.56,75323.2425,0.0,-0.9877,1e-05,2.47352]
[1776424385542,41.56,75319.1025,0.0,-0.98774,1e-05,2.4663]
[1776424386628,41.56,75319.1025,0.0,-0.98774,1e-05,2.4663]
[1776424386693,41.56,75319.1025,0.0,-0.98774,1e-05,2.4663]
[1776424386730,41.56,75319.1025,0.0,-0.98774,1e-05,2.46634]
[1776424388073,41.56,75319.1025,0.0,-0.98774,1e-05,2.46639]
[1776424388188,41.56,75319.1025,0.0,-0.98774,1e-05,2.46639]
[1776424393598,41.56,75320.62,0.0,-0.98772,1e-05,2.46931]
[1776424395709,41.56,75320.86,0.0,-0.98772,1e-05,2.46977]
[1776424395745,41.56,75320.9375,0.0,-0.98772,1e-05,2.46995]
[1776424395937,41.56,75320.9375,0.0,-0.98772,1e-05,2.46995]
[1776424396620,41.56,75320.9375,0.0,-0.98772,1e-05,2.46999]
[1776424396935,41.56,75320.9375,0.0,-0.98772,1e-05,2.46999]
[1776424399640,41.56,75324.6625,0.0,-0.98768,1e-05,2.47663]
[1776424400750,41.56,75327.6075,0.0,-0.98765,1e-05,2.48184]
[1776424406690,41.56,75328.5175,0.0,-0.98764,1e-05,2.48355]
[1776424408029,41.56,75328.7475,0.0,-0.98764,1e-05,2.48396]
[1776424408197,41.56,75328.7475,0.0,-0.98764,1e-05,2.48396]
[1776424408704,41.56,75328.7475,0.0,-0.98764,1e-05,2.48397]
[1776424409320,41.56,75328.7475,0.0,-0.98764,1e-05,2.48397]
[1776424409435,41.56,75328.7475,0.0,-0.98764,1e-05,2.48397]
[1776424410760,41.56,75332.56,0.0,-0.9876,1e-05,2.49071]
[1776424415764,41.56,75331.25,0.0,-0.98762,1e-05,2.48727]
[1776424419436,41.56,75330.91,0.0,-0.98762,1e-05,2.48699]
[1776424419690,41.56,75330.91,0.0,-0.98762,1e-05,2.48699]
[1776424419768,41.57,75330.6525,0.0,-0.98763,1e-05,2.48665]
[1776424419985,41.57,75330.6525,0.0,-0.98763,1e-05,2.48665]
[1776424420195,41.57,75330.6525,0.0,-0.98763,1e-05,2.48665]
[1776424425403,41.57,75331.5875,0.0,-0.98761,1e-05,2.48865]
[1776424425435,41.57,75331.5875,0.0,-0.98761,1e-05,2.48865]
[1776424425536,41.57,75331.5875,0.0,-0.98761,1e-05,2.48866]
[1776424427127,41.57,75332.5525,0.0,-0.9876,1e-05,2.49037]
[1776424427193,41.57,75332.5525,0.0,-0.9876,1e-05,2.49037]
[1776424429778,41.57,75339.3025,0.0,-0.98754,1e-05,2.50232]
[1776424429933,41.57,75339.3025,0.0,-0.98754,1e-05,2.50232]
[1776424430192,41.57,75339.3025,0.0,-0.98754,1e-05,2.50232]
[1776424430779,41.57,75341.34,0.0,-0.98752,1e-05,2.50591]
[1776424431780,41.57,75346.175,0.0,-0.98747,1e-05,2.51448]
[1776424433793,41.57,75347.44,0.0,-0.98746,1e-05,2.51666]
[1776424433935,41.57,75347.44,0.0,-0.98746,1e-05,2.51666]
[1776424439788,41.57,75347.8175,0.0,-0.98745,1e-05,2.51708]
[1776424444700,41.56,75348.4,0.0,-0.98745,1e-05,2.51796]
[1776424444793,41.56,75348.66,0.0,-0.98745,1e-05,2.51838]
[1776424444940,41.56,75348.66,0.0,-0.98745,1e-05,2.51838]
[1776424445668,41.56,75348.66,0.0,-0.98745,1e-05,2.51838]
[1776424445687,41.56,75348.66,0.0,-0.98745,1e-05,2.51838]
[1776424445788,41.56,75348.66,0.0,-0.98745,1e-05,2.51834]
[1776424450798,41.56,75347.6925,0.0,-0.98746,1e-05,2.51642]
[1776424452732,41.56,75347.685,0.0,-0.98746,1e-05,2.51637]
[1776424452787,41.56,75347.685,0.0,-0.98746,1e-05,2.51633]
[1776424452939,41.56,75347.685,0.0,-0.98746,1e-05,2.51633]
[1776424453433,41.56,75347.685,0.0,-0.98746,1e-05,2.51633]
[1776424453694,41.56,75347.685,0.0,-0.98746,1e-05,2.51633]
[1776424453700,41.56,75347.685,0.0,-0.98746,1e-05,2.51629]
[1776424458806,41.56,75349.8825,0.0,-0.98744,1e-05,2.51998]
[1776424460838,41.56,75350.1275,0.0,-0.98744,1e-05,2.52033]
[1776424460935,41.56,75350.1275,0.0,-0.98744,1e-05,2.52033]
[1776424461375,41.56,75350.1275,0.0,-0.98744,1e-05,2.52033]
[1776424461438,41.56,75350.1275,0.0,-0.98744,1e-05,2.52033]
[1776424461539,41.56,75350.1275,0.0,-0.98744,1e-05,2.52028]
[1776424462810,41.56,75353.17,0.0,-0.98741,1e-05,2.52566]
[1776424467815,41.56,75352.68,0.0,-0.98741,1e-05,2.52452]
[1776424471660,41.56,75352.685,0.0,-0.98741,1e-05,2.52437]
[1776424471696,41.56,75352.685,0.0,-0.98741,1e-05,2.52437]
[1776424471755,41.56,75352.685,0.0,-0.98742,1e-05,2.52293]
[1776424472084,41.56,75352.685,0.0,-0.98742,1e-05,2.52293]
[1776424472190,41.56,75352.685,0.0,-0.98742,1e-05,2.52293]
[1776424477826,41.56,75351.6725,0.0,-0.98743,1e-05,2.52084]
[1776424482329,41.56,75351.675,0.0,-0.98743,1e-05,2.52066]
[1776424482435,41.56,75351.675,0.0,-0.98743,1e-05,2.52066]
[1776424482535,41.56,75351.675,0.0,-0.98743,1e-05,2.52062]
[1776424483048,41.56,75351.675,0.0,-0.98743,1e-05,2.52062]
[1776424483208,41.56,75351.675,0.0,-0.98743,1e-05,2.52062]
[1776424488837,41.56,75352.74,0.0,-0.98742,1e-05,2.52223]
[1776424492266,41.56,75352.83,0.0,-0.98742,1e-05,2.52225]
[1776424492436,41.56,75352.83,0.0,-0.98742,1e-05,2.52225]
[1776424492537,41.56,75352.83,0.0,-0.98742,1e-05,2.5222]
[1776424493051,41.56,75352.83,0.0,-0.98742,1e-05,2.5222]
[1776424493199,41.56,75352.83,0.0,-0.98742,1e-05,2.5222]
[1776424496489,41.56,75352.64,0.0,-0.98743,1e-05,2.52176]
[1776424496692,41.56,75352.64,0.0,-0.98743,1e-05,2.52176]
[1776424497846,41.56,75348.0775,0.0,-0.98747,1e-05,2.5135]
[1776424498995,41.56,75347.2775,0.0,-0.98748,1e-05,2.51204]
[1776424499117,41.56,75347.2775,0.0,-0.98748,1e-05,2.51204]
[1776424499848,41.56,75347.54,0.0,-0.98748,1e-05,2.51248]
[1776424500849,41.56,75337.8525,0.0,-0.98758,1e-05,2.49527]
[1776424500967,41.56,75337.8525,0.0,-0.98758,1e-05,2.49527]
[1776424501190,41.56,75337.8525,0.0,-0.98758,1e-05,2.49527]
[1776424502358,41.56,75333.835,0.0,-0.98762,1e-05,2.48819]
[1776424503365,41.56,75330.8375,0.0,-0.98765,1e-05,2.4829]
[1776424504372,41.56,75335.795,0.0,-0.9876,1e-05,2.49166]
[1776424506864,41.56,75337.2925,0.0,-0.98758,1e-05,2.49431]
[1776424506939,41.56,75337.2925,0.0,-0.98758,1e-05,2.49431]
[1776424507569,41.56,75337.2925,0.0,-0.98758,1e-05,2.49431]
[1776424507695,41.56,75337.2925,0.0,-0.98758,1e-05,2.49431]
[1776424507769,41.56,75337.2925,0.0,-0.98758,1e-05,2.49431]
[1776424510414,41.56,75339.7125,0.0,-0.98756,1e-05,2.49857]
[1776424511889,41.56,75341.5975,0.0,-0.98754,1e-05,2.5019]
[1776424511934,41.56,75341.5975,0.0,-0.98754,1e-05,2.5019]
[1776424512426,41.56,75341.5975,0.0,-0.98754,1e-05,2.5019]
[1776424512434,41.56,75341.5975,0.0,-0.98754,1e-05,2.5019]
[1776424512528,41.56,75341.5975,0.0,-0.98754,1e-05,2.50188]
[1776424513863,41.56,75344.715,0.0,-0.98751,1e-05,2.50739]
[1776424517964,41.56,75345.6075,0.0,-0.9875,1e-05,2.50887]
[1776424518191,41.56,75345.6075,0.0,-0.9875,1e-05,2.50887]
[1776424519876,41.56,75351.2775,0.0,-0.98744,1e-05,2.51889]
[1776424520112,41.56,75351.2775,0.0,-0.98744,1e-05,2.51889]
[1776424520878,41.56,75379.7625,0.0,-0.98715,1e-05,2.56999]
[1776424522680,41.55,75379.7625,0.0,-0.98715,1e-05,2.56984]
[1776424522684,41.55,75379.7625,0.0,-0.98715,1e-05,2.56971]
[1776424524523,41.55,75377.1625,0.0,-0.98718,1e-05,2.56476]
[1776424529560,41.55,75375.625,0.0,-0.9872,1e-05,2.56139]
[1776424532822,41.55,75373.825,0.0,-0.98723,1e-05,2.55653]
[1776424534179,41.55,75373.88,0.0,-0.98723,1e-05,2.55642]
[1776424534194,41.55,75373.88,0.0,-0.98723,1e-05,2.55642]
[1776424538624,41.55,75377.9625,0.0,-0.98719,1e-05,2.56323]
[1776424539252,41.55,75377.9625,0.0,-0.98719,1e-05,2.56323]
[1776424539442,41.55,75377.9625,0.0,-0.98719,1e-05,2.56323]
[1776424540638,41.55,75380.0725,0.0,-0.98717,1e-05,2.56681]
[1776424542868,41.55,75380.19,0.0,-0.98717,1e-05,2.56689]
[1776424542935,41.55,75380.19,0.0,-0.98717,1e-05,2.56678]
[1776424544666,41.55,75372.9075,0.0,-0.98725,1e-05,2.55341]
[1776424547687,41.55,75374.8675,0.0,-0.98723,1e-05,2.55663]
[1776424552724,41.54,75375.0875,0.0,-0.98723,1e-05,2.55649]
[1776424553546,41.54,75375.0875,0.0,-0.98723,1e-05,2.55649]
[1776424553687,41.54,75375.0875,0.0,-0.98723,1e-05,2.55649]
[1776424558766,41.54,75376.7275,0.0,-0.98722,1e-05,2.55881]
[1776424561787,41.54,75377.2125,0.0,-0.98721,1e-05,2.55933]
[1776424562049,41.54,75377.2125,0.0,-0.98721,1e-05,2.55933]
[1776424562196,41.54,75377.2125,0.0,-0.98721,1e-05,2.55933]
[1776424563801,41.54,75386.84,0.0,-0.98712,1e-05,2.57649]
[1776424564810,41.54,75391.535,0.0,-0.98707,1e-05,2.58486]
[1776424565817,41.54,75395.1525,0.0,-0.98703,1e-05,2.5913]
[1776424566824,41.54,75393.005,0.0,-0.98705,1e-05,2.58723]
[1776424567898,41.54,75393.005,0.0,-0.98705,1e-05,2.58723]
[1776424567936,41.54,75393.005,0.0,-0.98706,1e-05,2.58709]
[1776424569845,41.54,75385.2125,0.0,-0.98714,1e-05,2.57265]
[1776424574938,41.53,75383.65,0.0,-0.98716,1e-05,2.56918]
[1776424579943,41.53,75384.8925,0.0,-0.98715,1e-05,2.57079]
[1776424581554,41.53,75384.85,0.0,-0.98715,1e-05,2.57058]
[1776424581686,41.53,75384.85,0.0,-0.98715,1e-05,2.57058]
[1776424586950,41.53,75386.43,0.0,-0.98714,1e-05,2.57266]
[1776424591955,41.53,75387.285,0.0,-0.98714,1e-05,2.57214]
[1776424595047,41.53,75386.675,0.0,-0.98715,1e-05,2.57064]
[1776424595194,41.53,75386.675,0.0,-0.98715,1e-05,2.57064]
[1776424600964,41.52,75388.215,0.0,-0.98714,1e-05,2.57265]
[1776424605969,41.52,75388.365,0.0,-0.98714,1e-05,2.57226]
[1776424608080,41.52,75388.3525,0.0,-0.98714,1e-05,2.57198]
[1776424608186,41.52,75388.3525,0.0,-0.98714,1e-05,2.57198]
[1776424610974,41.52,75386.1225,0.0,-0.98717,1e-05,2.56755]
[1776424611975,41.52,75383.8975,0.0,-0.98719,1e-05,2.5634]
[1776424616980,41.52,75382.6,0.0,-0.98721,1e-05,2.56048]
[1776424621985,41.52,75387.265,0.0,-0.98716,1e-05,2.56837]
[1776424622690,41.52,75387.265,0.0,-0.98716,1e-05,2.56837]
[1776424622936,41.52,75387.265,0.0,-0.98716,1e-05,2.56837]
[1776424627991,41.51,75387.1025,0.0,-0.98717,1e-05,2.56733]
[1776424630603,41.51,75387.2175,0.0,-0.98717,1e-05,2.5673]
[1776424630689,41.51,75387.2175,0.0,-0.98717,1e-05,2.5673]
[1776424631995,41.51,75389.7725,0.0,-0.98714,1e-05,2.57167]
[1776424633997,41.51,75391.76,0.0,-0.98712,1e-05,2.57502]
[1776424635085,41.51,75391.715,0.0,-0.98713,1e-05,2.5748]
[1776424635194,41.51,75391.715,0.0,-0.98713,1e-05,2.5748]
[1776424639002,41.51,75395.56,0.0,-0.98709,1e-05,2.58124]
[1776424640785,41.51,75397.1025,0.0,-0.98707,1e-05,2.5839]
[1776424640935,41.51,75397.1025,0.0,-0.98707,1e-05,2.5839]
[1776424643474,41.51,75396.0,0.0,-0.98709,1e-05,2.58145]
[1776424643700,41.51,75396.0,0.0,-0.98709,1e-05,2.58145]
[1776424647013,41.5,75402.595,0.0,-0.98703,1e-05,2.59159]
[1776424647328,41.5,75402.595,0.0,-0.98703,1e-05,2.59159]
[1776424647435,41.5,75402.595,0.0,-0.98703,1e-05,2.59159]
[1776424648297,41.5,75402.595,0.0,-0.98704,1e-05,2.58987]
[1776424648435,41.5,75402.595,0.0,-0.98704,1e-05,2.58987]
[1776424648537,41.49,75402.595,0.0,-0.98705,1e-05,2.58815]
[1776424650016,41.48,75406.9175,0.0,-0.98701,1e-05,2.59437]
[1776424651017,41.48,75404.705,0.0,-0.98705,1e-05,2.58876]
[1776424655021,41.48,75406.74,0.0,-0.98704,1e-05,2.59041]
[1776424655366,41.48,75406.74,0.0,-0.98704,1e-05,2.59041]
[1776424655454,41.48,75406.74,0.0,-0.98704,1e-05,2.59041]
[1776424661027,41.47,75405.9675,0.0,-0.98706,1e-05,2.58668]
[1776424663469,41.47,75405.7425,0.0,-0.98706,1e-05,2.58597]
[1776424663688,41.47,75405.7425,0.0,-0.98706,1e-05,2.58597]
[1776424670039,41.46,75405.7775,0.0,-0.98708,1e-05,2.58368]
[1776424674685,41.46,75406.03,0.0,-0.98708,1e-05,2.58356]
[1776424675039,41.46,75406.03,0.0,-0.98708,1e-05,2.58356]
[1776424675049,41.46,75406.1875,0.0,-0.98708,1e-05,2.5837]
[1776424675192,41.46,75406.1875,0.0,-0.98708,1e-05,2.5837]
[1776424677597,41.46,75406.585,0.0,-0.98707,1e-05,2.58396]
[1776424678604,41.46,75413.4,0.0,-0.987,1e-05,2.59626]
[1776424684058,41.45,75411.5525,0.0,-0.98704,1e-05,2.58926]
[1776424686900,41.44,75411.5625,0.0,-0.98705,1e-05,2.58896]
[1776424686935,41.44,75411.5625,0.0,-0.98705,1e-05,2.58896]
[1776424688688,41.44,75409.72,0.0,-0.98707,1e-05,2.5853]
[1776424688790,41.44,75409.72,0.0,-0.98707,1e-05,2.58515]
[1776424689744,41.44,75409.72,0.0,-0.98707,1e-05,2.58515]
[1776424690690,41.44,75409.72,0.0,-0.98707,1e-05,2.58501]
[1776424693709,41.44,75414.4925,0.0,-0.98702,1e-05,2.59311]
[1776424694716,41.44,75415.29,0.0,-0.98702,1e-05,2.59439]
[1776424695722,41.44,75422.7025,0.0,-0.98694,1e-05,2.60779]
[1776424696699,41.44,75422.7025,0.0,-0.98694,1e-05,2.60779]
[1776424696938,41.44,75422.7025,0.0,-0.98694,1e-05,2.60779]
[1776424697737,41.44,75428.9025,0.0,-0.98688,1e-05,2.6188]
[1776424702873,41.44,75431.08,0.0,-0.98686,1e-05,2.62196]
[1776424702937,41.44,75431.08,0.0,-0.98686,1e-05,2.62196]
[1776424703779,41.43,75437.1975,0.0,-0.9868,1e-05,2.63282]
[1776424707807,41.43,75440.5575,0.0,-0.98677,1e-05,2.63808]
[1776424708814,41.43,75450.2775,0.0,-0.98667,1e-05,2.65591]
[1776424709229,41.43,75450.2775,0.0,-0.98667,1e-05,2.65591]
[1776424709437,41.43,75450.2775,0.0,-0.98667,1e-05,2.65591]
[1776424712498,41.43,75450.8025,0.0,-0.98667,1e-05,2.65465]
[1776424712689,41.43,75450.8025,0.0,-0.98667,1e-05,2.65465]
[1776424714695,41.43,75451.67,0.0,-0.98667,1e-05,2.65574]
[1776424714856,41.43,75451.67,0.0,-0.98667,1e-05,2.65548]
[1776424716467,41.42,75448.915,0.0,-0.9867,1e-05,2.65008]
[1776424721331,41.42,75448.6025,0.0,-0.98671,1e-05,2.64823]
[1776424721435,41.42,75448.6025,0.0,-0.98671,1e-05,2.64823]
[1776424725689,41.42,75447.0625,0.0,-0.98672,1e-05,2.64561]
[1776424725934,41.42,75447.0625,0.0,-0.98672,1e-05,2.64561]
[1776424726034,41.42,75447.0625,0.0,-0.98672,1e-05,2.64536]
[1776424728339,41.42,75448.4375,0.0,-0.98671,1e-05,2.64741]
[1776424728438,41.42,75448.4375,0.0,-0.98671,1e-05,2.64741]
[1776424730967,41.42,75452.115,0.0,-0.98667,1e-05,2.65472]
[1776424731975,41.42,75457.285,0.0,-0.98661,1e-05,2.66472]
[1776424732227,41.42,75457.285,0.0,-0.98661,1e-05,2.66472]
[1776424732435,41.42,75457.285,0.0,-0.98661,1e-05,2.66472]
[1776424732981,41.42,75457.285,0.0,-0.98661,1e-05,2.66506]
[1776424734628,41.42,75457.34,0.0,-0.98661,1e-05,2.66551]
[1776424734689,41.42,75457.34,0.0,-0.98661,1e-05,2.66551]
[1776424740118,41.43,75456.3975,0.0,-0.98661,1e-05,2.66579]
[1776424746075,41.44,75455.9175,0.0,-0.9866,1e-05,2.66693]
[1776424748089,41.44,75455.82,0.0,-0.9866,1e-05,2.6674]
[1776424748838,41.44,75455.82,0.0,-0.9866,1e-05,2.6674]
[1776424748934,41.44,75455.82,0.0,-0.9866,1e-05,2.6674]
[1776424750103,41.44,75463.435,0.0,-0.98651,1e-05,2.68231]
[1776424752124,41.44,75468.79,0.0,-0.98645,1e-05,2.69298]
[1776424753131,41.44,75469.4275,0.0,-0.98644,1e-05,2.69445]
[1776424753669,41.44,75469.4275,0.0,-0.98644,1e-05,2.69445]
[1776424753691,41.44,75469.4275,0.0,-0.98644,1e-05,2.69445]
[1776424755139,41.44,75479.0425,0.0,-0.98634,1e-05,2.71316]
[1776424757846,41.45,75482.3575,0.0,-0.9863,1e-05,2.71996]
[1776424757934,41.45,75482.3575,0.0,-0.9863,1e-05,2.71996]
[1776424759143,41.45,75486.1725,0.0,-0.98625,1e-05,2.72769]
[1776424762854,41.45,75486.295,0.0,-0.98625,1e-05,2.72863]
[1776424762935,41.45,75486.295,0.0,-0.98625,1e-05,2.72863]
[1776424765076,41.45,75487.055,0.0,-0.98624,1e-05,2.73054]
[1776424765100,41.45,75487.055,0.0,-0.98624,1e-05,2.73077]
[1776424765189,41.45,75487.055,0.0,-0.98624,1e-05,2.73077]
[1776424771154,41.46,75484.31,0.0,-0.98626,1e-05,2.72547]
[1776424772155,41.46,75467.6375,0.0,-0.98644,1e-05,2.69417]
[1776424773156,41.46,75463.685,0.0,-0.98648,1e-05,2.68703]
[1776424774157,41.46,75444.8625,0.0,-0.98668,1e-05,2.65215]
[1776424775158,41.46,75451.8975,0.0,-0.98661,1e-05,2.66562]
[1776424780163,41.47,75451.46,0.0,-0.9866,1e-05,2.66649]
[1776424782165,41.47,75440.42,0.0,-0.98671,1e-05,2.64661]
[1776424787171,41.47,75440.5275,0.0,-0.9867,1e-05,2.64866]
[1776424791300,41.48,75443.95,0.0,-0.98666,1e-05,2.65646]
[1776424791435,41.48,75443.95,0.0,-0.98666,1e-05,2.65646]
[1776424797181,41.48,75444.8825,0.0,-0.98664,1e-05,2.66028]
[1776424798461,41.49,75442.1275,0.0,-0.98666,1e-05,2.6555]
[1776424798691,41.49,75442.1275,0.0,-0.98666,1e-05,2.6555]
[1776424798779,41.49,75442.1275,0.0,-0.98666,1e-05,2.65585]
[1776424802133,41.49,75439.5225,0.0,-0.98668,1e-05,2.65172]
[1776424802189,41.49,75434.8375,0.0,-0.98673,1e-05,2.64338]
[1776424802761,41.49,75434.8375,0.0,-0.98673,1e-05,2.64378]
[1776424804191,41.49,75419.78,0.0,-0.98689,1e-05,2.61636]
[1776424806193,41.5,75415.955,0.0,-0.98692,1e-05,2.61017]
[1776424807194,41.5,75422.5575,0.0,-0.98685,1e-05,2.62273]
[1776424809212,41.5,75423.705,0.0,-0.98684,1e-05,2.62463]
[1776424809435,41.5,75423.705,0.0,-0.98684,1e-05,2.62463]
[1776424810197,41.49,75423.9525,0.0,-0.98684,1e-05,2.62465]
[1776424813375,41.49,75423.3125,0.0,-0.98685,1e-05,2.62281]
[1776424815202,41.49,75416.9525,0.0,-0.98691,1e-05,2.61131]
[1776424816419,41.49,75416.375,0.0,-0.98692,1e-05,2.61006]
[1776424816434,41.49,75416.375,0.0,-0.98692,1e-05,2.61006]
[1776424817204,41.49,75415.6925,0.0,-0.98693,1e-05,2.60861]
[1776424820772,41.49,75414.43,0.0,-0.98695,1e-05,2.60573]
[1776424820934,41.49,75414.43,0.0,-0.98695,1e-05,2.60573]
[1776424826213,41.49,75417.0925,0.0,-0.98692,1e-05,2.61008]
[1776424827494,41.49,75419.9325,0.0,-0.98689,1e-05,2.61573]
[1776424827691,41.49,75419.9325,0.0,-0.98689,1e-05,2.61573]
[1776424827789,41.49,75419.9325,0.0,-0.98689,1e-05,2.61552]
[1776424829216,41.49,75414.235,0.0,-0.98695,1e-05,2.60486]
[1776424834221,41.49,75411.45,0.0,-0.98699,1e-05,2.59746]
[1776424834689,41.49,75411.45,0.0,-0.98699,1e-05,2.59746]
[1776424837118,41.48,75409.4025,0.0,-0.98702,1e-05,2.59338]
[1776424837191,41.48,75409.4025,0.0,-0.98702,1e-05,2.59338]
[1776424837219,41.48,75409.4025,0.0,-0.98702,1e-05,2.59323]
[1776424840752,41.48,75409.44,0.0,-0.98702,1e-05,2.59263]
[1776424842229,41.48,75418.1925,0.0,-0.98693,1e-05,2.60849]
[1776424843774,41.48,75421.6175,0.0,-0.98689,1e-05,2.61561]
[1776424844781,41.49,75425.88,0.0,-0.98684,1e-05,2.62387]
[1776424849816,41.49,75426.245,0.0,-0.98683,1e-05,2.62655]
[1776424854851,41.5,75426.2125,0.0,-0.98682,1e-05,2.62848]
[1776424858880,41.5,75431.885,0.0,-0.98675,1e-05,2.64052]
[1776424859496,41.5,75431.885,0.0,-0.98675,1e-05,2.64052]
[1776424859688,41.5,75431.885,0.0,-0.98675,1e-05,2.64052]
[1776424862406,41.51,75431.79,0.0,-0.98674,1e-05,2.64146]
[1776424862411,41.51,75431.79,0.0,-0.98674,1e-05,2.64146]
[1776424862444,41.51,75431.79,0.0,-0.98674,1e-05,2.64146]
[1776424862908,41.51,75431.79,0.0,-0.98674,1e-05,2.64183]
[1776424867943,41.51,75430.05,0.0,-0.98675,1e-05,2.64047]
[1776424870964,41.52,75435.15,0.0,-0.98669,1e-05,2.65102]
[1776424871915,41.52,75435.15,0.0,-0.98669,1e-05,2.65102]
[1776424871936,41.52,75435.15,0.0,-0.98669,1e-05,2.65102]
[1776424871971,41.52,75435.15,0.0,-0.98668,1e-05,2.65133]
[1776424873260,41.52,75451.15,0.0,-0.98651,1e-05,2.68153]
[1776424873989,41.52,75451.15,0.0,-0.98651,1e-05,2.6818]
[1776424874996,41.52,75461.7175,0.0,-0.9864,1e-05,2.70195]
[1776424876006,41.52,75466.135,0.0,-0.98635,1e-05,2.71054]
[1776424877011,41.52,75470.875,0.0,-0.98629,1e-05,2.71975]
[1776424879025,41.52,75477.7275,0.0,-0.98622,1e-05,2.73324]
[1776424880032,41.52,75471.8625,0.0,-0.98628,1e-05,2.72233]
[1776424882748,41.53,75469.735,0.0,-0.9863,1e-05,2.71878]
[1776424882936,41.53,75469.735,0.0,-0.9863,1e-05,2.71878]
[1776424883565,41.53,75469.735,0.0,-0.9863,1e-05,2.71902]
[1776424883691,41.53,75469.735,0.0,-0.9863,1e-05,2.71902]
[1776424884060,41.53,75469.735,0.0,-0.9863,1e-05,2.71927]
[1776424889095,41.53,75469.4225,0.0,-0.98629,1e-05,2.71989]
[1776424891165,41.53,75469.1725,0.0,-0.98629,1e-05,2.71965]
[1776424891195,41.53,75469.1725,0.0,-0.98629,1e-05,2.71965]
[1776424897284,41.54,75468.3375,0.0,-0.9863,1e-05,2.71832]
[1776424899186,41.54,75468.3375,0.0,-0.9863,1e-05,2.71856]
[1776424899243,41.54,75468.3375,0.0,-0.9863,1e-05,2.71856]
[1776424899286,41.54,75468.515,0.0,-0.98629,1e-05,2.71914]
[1776424899438,41.54,75468.515,0.0,-0.98629,1e-05,2.71914]
[1776424902998,41.54,75469.185,0.0,-0.98628,1e-05,2.72112]
[1776424903063,41.54,75469.185,0.0,-0.98628,1e-05,2.72112]
[1776424903188,41.54,75469.185,0.0,-0.98628,1e-05,2.72112]
[1776424903195,41.54,75469.185,0.0,-0.98628,1e-05,2.72135]
[1776424904291,41.54,75473.92,0.0,-0.98623,1e-05,2.73057]
[1776424906845,41.54,75473.855,0.0,-0.98623,1e-05,2.73089]
[1776424906935,41.54,75473.855,0.0,-0.98623,1e-05,2.73089]
[1776424906940,41.54,75473.855,0.0,-0.98623,1e-05,2.73089]
[1776424907191,41.54,75473.855,0.0,-0.98623,1e-05,2.73089]
[1776424907223,41.54,75473.855,0.0,-0.98623,1e-05,2.73108]
[1776424908229,41.54,75482.6175,0.0,-0.98613,1e-05,2.74799]
[1776424910244,41.55,75478.4775,0.0,-0.98617,1e-05,2.7405]
[1776424910731,41.55,75478.4775,0.0,-0.98617,1e-05,2.7405]
[1776424910937,41.55,75478.4775,0.0,-0.98617,1e-05,2.7405]
[1776424913424,41.55,75477.765,0.0,-0.98618,1e-05,2.73976]
[1776424913435,41.55,75477.765,0.0,-0.98618,1e-05,2.73976]
[1776424913475,41.55,75477.765,0.0,-0.98618,1e-05,2.73976]
[1776424913687,41.55,75477.765,0.0,-0.98618,1e-05,2.73976]
[1776424914272,41.55,75477.765,0.0,-0.98618,1e-05,2.73998]
[1776424916286,41.55,75473.0575,0.0,-0.98622,1e-05,2.73146]
[1776424921307,41.55,75473.3575,0.0,-0.98621,1e-05,2.73315]
[1776424921993,41.55,75473.3575,0.0,-0.98621,1e-05,2.73315]
[1776424922188,41.55,75473.3575,0.0,-0.98621,1e-05,2.73315]
[1776424922240,41.55,75473.3575,0.0,-0.98621,1e-05,2.73335]
[1776424923309,41.55,75484.24,0.0,-0.98609,1e-05,2.75431]
[1776424925754,41.56,75485.28,0.0,-0.98608,1e-05,2.75665]
[1776424925807,41.56,75485.28,0.0,-0.98608,1e-05,2.75665]
[1776424925938,41.56,75485.28,0.0,-0.98608,1e-05,2.75665]
[1776424926025,41.56,75485.28,0.0,-0.98608,1e-05,2.75683]
[1776424931317,41.56,75485.48,0.0,-0.98607,1e-05,2.75809]
[1776424933115,41.56,75485.04,0.0,-0.98607,1e-05,2.75743]
[1776424933168,41.56,75485.04,0.0,-0.98607,1e-05,2.75743]
[1776424933200,41.56,75485.04,0.0,-0.98607,1e-05,2.75743]
[1776424933216,41.56,75485.04,0.0,-0.98607,1e-05,2.7576]
[1776424938324,41.56,75483.9025,0.0,-0.98608,1e-05,2.75632]
[1776424940041,41.56,75483.53,0.0,-0.98608,1e-05,2.75578]
[1776424940091,41.56,75483.53,0.0,-0.98608,1e-05,2.75578]
[1776424940189,41.56,75483.53,0.0,-0.98608,1e-05,2.75578]
[1776424940212,41.56,75483.53,0.0,-0.98608,1e-05,2.75596]
[1776424944768,41.57,75484.355,0.0,-0.98607,1e-05,2.75825]
[1776424944868,41.57,75484.355,0.0,-0.98607,1e-05,2.75825]
[1776424944937,41.57,75484.355,0.0,-0.98607,1e-05,2.75825]
[1776424944943,41.57,75484.355,0.0,-0.98607,1e-05,2.75844]
[1776424946332,41.57,75479.8925,0.0,-0.98612,1e-05,2.75008]
[1776424946596,41.57,75479.8925,0.0,-0.98612,1e-05,2.75008]
[1776424946694,41.57,75479.8925,0.0,-0.98612,1e-05,2.75008]
[1776424946802,41.57,75479.8925,0.0,-0.98612,1e-05,2.75008]
[1776424946936,41.57,75479.8925,0.0,-0.98612,1e-05,2.75008]
[1776424947036,41.57,75479.8925,0.0,-0.98612,1e-05,2.7503]
[1776424948334,41.57,75468.2425,0.0,-0.98624,1e-05,2.72832]
[1776424953339,41.57,75468.3875,0.0,-0.98624,1e-05,2.72826]
[1776424956197,41.57,75469.0175,0.0,-0.98623,1e-05,2.7299]
[1776424956437,41.57,75469.0175,0.0,-0.98623,1e-05,2.73012]
[1776424962348,41.58,75470.95,0.0,-0.9862,1e-05,2.73509]
[1776424967353,41.58,75467.245,0.0,-0.98624,1e-05,2.72909]
[1776424967490,41.58,75467.245,0.0,-0.98624,1e-05,2.72909]
[1776424967611,41.58,75467.245,0.0,-0.98624,1e-05,2.72909]
[1776424967697,41.58,75467.245,0.0,-0.98624,1e-05,2.72909]
[1776424968354,41.58,75466.3025,0.0,-0.98624,1e-05,2.72753]
[1776424973359,41.58,75466.015,0.0,-0.98624,1e-05,2.7281]
[1776424978364,41.59,75467.8925,0.0,-0.98621,1e-05,2.73276]
[1776424983369,41.59,75468.1525,0.0,-0.9862,1e-05,2.73432]
[1776424984622,41.59,75468.14,0.0,-0.9862,1e-05,2.73451]
[1776424984691,41.59,75468.14,0.0,-0.9862,1e-05,2.73451]
[1776424984707,41.59,75468.14,0.0,-0.9862,1e-05,2.73451]
[1776424984940,41.59,75468.14,0.0,-0.9862,1e-05,2.73451]
[1776424985042,41.59,75468.14,0.0,-0.9862,1e-05,2.73472]
[1776424990376,41.6,75466.16,0.0,-0.98622,1e-05,2.73202]
[1776424995381,41.6,75465.3775,0.0,-0.98622,1e-05,2.73161]
[1776424996266,41.6,75465.3775,0.0,-0.98622,1e-05,2.73161]
[1776424996437,41.6,75465.3775,0.0,-0.98622,1e-05,2.73183]
[1776425002388,41.6,75464.24,0.0,-0.98622,1e-05,2.73097]
[1776425003029,41.6,75464.24,0.0,-0.98622,1e-05,2.73097]
[1776425003143,41.6,75464.24,0.0,-0.98622,1e-05,2.73097]
[1776425003191,41.6,75464.24,0.0,-0.98622,1e-05,2.73097]
[1776425003291,41.6,75464.24,0.0,-0.98622,1e-05,2.73119]
[1776425008939,41.61,75463.58,0.0,-0.98622,1e-05,2.73122]
[1776425013301,41.61,75463.07,0.0,-0.98623,1e-05,2.72943]
[1776425013353,41.61,75463.07,0.0,-0.98623,1e-05,2.72943]
[1776425013399,41.61,75462.3425,0.0,-0.98624,1e-05,2.72827]
[1776425013438,41.61,75462.3425,0.0,-0.98624,1e-05,2.72827]
[1776425019405,41.62,75460.775,0.0,-0.98625,1e-05,2.72663]
[1776425024410,41.62,75460.49,0.0,-0.98624,1e-05,2.72721]
[1776425026046,41.62,75460.49,0.0,-0.98624,1e-05,2.72743]
[1776425026182,41.62,75460.49,0.0,-0.98624,1e-05,2.72743]
[1776425026188,41.62,75460.49,0.0,-0.98624,1e-05,2.72743]
[1776425026241,41.62,75460.49,0.0,-0.98624,1e-05,2.72765]
[1776425026436,41.62,75460.49,0.0,-0.98624,1e-05,2.72765]
[1776425032111,41.62,75457.375,0.0,-0.98627,1e-05,2.72311]
[1776425037423,41.63,75458.535,0.0,-0.98625,1e-05,2.72642]
[1776425040657,41.63,75457.865,0.0,-0.98625,1e-05,2.72581]
[1776425040688,41.63,75457.865,0.0,-0.98625,1e-05,2.72581]
[1776425045133,41.63,75457.875,0.0,-0.98625,1e-05,2.72671]
[1776425045187,41.63,75457.875,0.0,-0.98625,1e-05,2.72671]
[1776425045314,41.63,75457.875,0.0,-0.98625,1e-05,2.72671]
[1776425045356,41.63,75457.875,0.0,-0.98624,1e-05,2.72691]
[1776425045436,41.63,75457.875,0.0,-0.98624,1e-05,2.72691]
[1776425047433,41.63,75465.5925,0.0,-0.98616,1e-05,2.74197]
[1776425050030,41.64,75465.5825,0.0,-0.98616,1e-05,2.74234]
[1776425050189,41.64,75465.5825,0.0,-0.98616,1e-05,2.74234]
[1776425051243,41.64,75461.81,0.0,-0.98619,1e-05,2.73557]
[1776425055074,41.64,75458.755,0.0,-0.98622,1e-05,2.73041]
[1776425055191,41.64,75458.755,0.0,-0.98622,1e-05,2.73041]
[1776425055231,41.64,75458.755,0.0,-0.98622,1e-05,2.73041]
[1776425055436,41.64,75458.755,0.0,-0.98622,1e-05,2.73041]
[1776425055441,41.64,75453.695,0.0,-0.98628,1e-05,2.72104]
[1776425061314,41.64,75453.8325,0.0,-0.98627,1e-05,2.72266]
[1776425065982,41.65,75453.51,0.0,-0.98627,1e-05,2.72295]
[1776425066192,41.65,75453.51,0.0,-0.98627,1e-05,2.72295]
[1776425071384,41.65,75453.46,0.0,-0.98627,1e-05,2.72274]
[1776425076462,41.65,75453.6925,0.0,-0.98626,1e-05,2.72429]
[1776425082461,41.66,75453.6325,0.0,-0.98625,1e-05,2.72551]
[1776425087473,41.66,75453.81,0.0,-0.98624,1e-05,2.72693]
[1776425092436,41.66,75454.5525,0.0,-0.98623,1e-05,2.7292]
[1776425092691,41.66,75454.76,0.0,-0.98623,1e-05,2.7298]
[1776425093033,41.66,75454.76,0.0,-0.98623,1e-05,2.7298]
[1776425093193,41.66,75454.76,0.0,-0.98623,1e-05,2.7298]
[1776425093294,41.67,75454.76,0.0,-0.98622,1e-05,2.73001]
[1776425098484,41.67,75453.9375,0.0,-0.98623,1e-05,2.72951]
[1776425100136,41.67,75453.9375,0.0,-0.98623,1e-05,2.72951]
[1776425100195,41.67,75453.9375,0.0,-0.98623,1e-05,2.72951]
[1776425102488,41.67,75463.5125,0.0,-0.98612,1e-05,2.74853]
[1776425103760,41.67,75465.7875,0.0,-0.98609,1e-05,2.75304]
[1776425103942,41.67,75465.7875,0.0,-0.98609,1e-05,2.75304]
[1776425103995,41.67,75465.7875,0.0,-0.98609,1e-05,2.75304]
[1776425104192,41.67,75465.7875,0.0,-0.98609,1e-05,2.75304]
[1776425104279,41.67,75465.7875,0.0,-0.98609,1e-05,2.75321]
[1776425107493,41.67,75469.4325,0.0,-0.98605,1e-05,2.76066]
[1776425111497,41.68,75474.91,0.0,-0.98598,1e-05,2.77176]
[1776425113499,41.68,75465.2975,0.0,-0.98609,1e-05,2.75367]
[1776425113961,41.68,75465.2975,0.0,-0.98609,1e-05,2.75367]
[1776425114194,41.68,75465.2975,0.0,-0.98609,1e-05,2.75367]
[1776425116304,41.68,75462.9775,0.0,-0.98611,1e-05,2.7496]
[1776425116436,41.68,75462.9775,0.0,-0.98611,1e-05,2.7496]
[1776425116502,41.68,75461.9775,0.0,-0.98612,1e-05,2.74788]
[1776425118714,41.68,75459.0975,0.0,-0.98615,1e-05,2.74276]
[1776425118936,41.68,75459.0975,0.0,-0.98615,1e-05,2.74276]
[1776425124510,41.68,75455.89,0.0,-0.98618,1e-05,2.73782]
[1776425125086,41.68,75455.89,0.0,-0.98618,1e-05,2.73782]
[1776425125191,41.68,75455.89,0.0,-0.98618,1e-05,2.73782]
[1776425125292,41.68,75455.89,0.0,-0.98618,1e-05,2.73802]
[1776425130516,41.69,75454.3575,0.0,-0.98619,1e-05,2.7361]
[1776425130633,41.69,75454.3575,0.0,-0.98619,1e-05,2.7361]
[1776425130702,41.69,75454.3575,0.0,-0.98619,1e-05,2.7361]
[1776425132518,41.69,75458.1625,0.0,-0.98615,1e-05,2.74225]
[1776425133519,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425133784,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425133939,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425134055,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425134192,41.69,75463.75,0.0,-0.98609,1e-05,2.75307]
[1776425134290,41.69,75463.75,0.0,-0.98609,1e-05,2.75323]
[1776425135521,41.69,75468.3925,0.0,-0.98604,1e-05,2.76226]
[1776425140526,41.69,75468.8225,0.0,-0.98603,1e-05,2.76385]
[1776425143062,41.69,75469.3575,0.0,-0.98602,1e-05,2.76517]
[1776425143191,41.69,75469.3575,0.0,-0.98602,1e-05,2.76517]
[1776425148534,41.7,75470.6275,0.0,-0.986,1e-05,2.76849]
[1776425152593,41.7,75471.595,0.0,-0.98599,1e-05,2.7709]
[1776425152686,41.7,75471.595,0.0,-0.98599,1e-05,2.7709]
[1776425153378,41.7,75471.595,0.0,-0.98599,1e-05,2.7709]
[1776425153440,41.7,75471.595,0.0,-0.98599,1e-05,2.7709]
[1776425153480,41.7,75471.595,0.0,-0.98599,1e-05,2.77104]
[1776425157173,41.7,75472.13,0.0,-0.98598,1e-05,2.77248]
[1776425157193,41.7,75472.13,0.0,-0.98598,1e-05,2.77248]
[1776425162547,41.7,75475.44,0.0,-0.98594,1e-05,2.7796]
[1776425164515,41.7,75475.8375,0.0,-0.98593,1e-05,2.78049]
[1776425164687,41.7,75476.2875,0.0,-0.98593,1e-05,2.78148]
[1776425165446,41.7,75476.2875,0.0,-0.98593,1e-05,2.78148]
[1776425165537,41.7,75476.2875,0.0,-0.98592,1e-05,2.7816]
[1776425165697,41.7,75476.2875,0.0,-0.98592,1e-05,2.7816]
[1776425170377,41.7,75476.785,0.0,-0.98592,1e-05,2.78304]
[1776425170435,41.7,75476.785,0.0,-0.98592,1e-05,2.78304]
[1776425171556,41.7,75483.99,0.0,-0.98584,1e-05,2.79714]
[1776425177562,41.71,75485.565,0.0,-0.98581,1e-05,2.80073]
[1776425179569,41.71,75485.79,0.0,-0.98581,1e-05,2.80134]
[1776425179698,41.71,75485.79,0.0,-0.98581,1e-05,2.80134]
[1776425181562,41.71,75486.6975,0.0,-0.9858,1e-05,2.80318]
[1776425181566,41.71,75487.375,0.0,-0.98579,1e-05,2.80457]
[1776425181692,41.71,75487.375,0.0,-0.98579,1e-05,2.80457]
[1776425187572,41.71,75489.7175,0.0,-0.98576,1e-05,2.80957]
[1776425192577,41.71,75489.705,0.0,-0.98577,1e-05,2.80843]
[1776425197582,41.71,75490.2325,0.0,-0.98576,1e-05,2.80982]
[1776425197918,41.71,75490.2325,0.0,-0.98576,1e-05,2.80982]
[1776425197936,41.71,75490.2325,0.0,-0.98576,1e-05,2.80982]
[1776425204312,41.71,75490.65,0.0,-0.98575,1e-05,2.81114]
[1776425209594,41.71,75490.9775,0.0,-0.98575,1e-05,2.81212]
[1776425214599,41.71,75491.325,0.0,-0.98574,1e-05,2.81313]
[1776425216585,41.71,75491.325,0.0,-0.98574,1e-05,2.8132]
[1776425216601,41.71,75491.34,0.0,-0.98574,1e-05,2.8133]
[1776425216688,41.71,75491.34,0.0,-0.98574,1e-05,2.8133]
[1776425219116,41.71,75491.5525,0.0,-0.98574,1e-05,2.81384]
[1776425219188,41.71,75491.5525,0.0,-0.98574,1e-05,2.81384]
[1776425224453,41.72,75491.445,0.0,-0.98574,1e-05,2.81403]
[1776425225566,41.72,75491.445,0.0,-0.98574,1e-05,2.81403]
[1776425225687,41.72,75491.445,0.0,-0.98574,1e-05,2.81411]
[1776425226805,41.72,75491.445,0.0,-0.98574,1e-05,2.81421]
[1776425226936,41.72,75491.445,0.0,-0.98574,1e-05,2.81421]
[1776425227474,41.72,75491.445,0.0,-0.98573,1e-05,2.8143]
[1776425228613,41.72,75482.18,0.0,-0.98584,1e-05,2.79646]
[1776425229372,41.72,75482.18,0.0,-0.98584,1e-05,2.79646]
[1776425229439,41.72,75482.18,0.0,-0.98584,1e-05,2.79646]
[1776425234588,41.72,75478.915,0.0,-0.98587,1e-05,2.79067]
[1776425234619,41.72,75475.84,0.0,-0.9859,1e-05,2.78486]
[1776425234689,41.72,75475.84,0.0,-0.9859,1e-05,2.78486]
[1776425237155,41.72,75475.87,0.0,-0.9859,1e-05,2.78515]
[1776425237189,41.72,75475.87,0.0,-0.9859,1e-05,2.78515]
[1776425242627,41.72,75475.735,0.0,-0.9859,1e-05,2.78557]
[1776425248621,41.72,75476.1625,0.0,-0.98589,1e-05,2.78706]
[1776425252639,41.73,75469.83,0.0,-0.98597,1e-05,2.77386]
[1776425253083,41.73,75469.83,0.0,-0.98597,1e-05,2.77386]
[1776425253191,41.73,75469.83,0.0,-0.98597,1e-05,2.77386]
[1776425254641,41.73,75466.3225,0.0,-0.986,1e-05,2.76742]
[1776425254929,41.73,75466.3225,0.0,-0.986,1e-05,2.76742]
[1776425254936,41.73,75466.3225,0.0,-0.986,1e-05,2.76742]
[1776425255642,41.73,75465.7225,0.0,-0.98601,1e-05,2.76641]
[1776425257798,41.73,75464.8925,0.0,-0.98602,1e-05,2.76511]
[1776425257934,41.73,75464.8925,0.0,-0.98602,1e-05,2.76511]
[1776425260695,41.73,75464.105,0.0,-0.98602,1e-05,2.76405]
[1776425260936,41.73,75464.105,0.0,-0.98602,1e-05,2.76405]
[1776425261346,41.73,75464.105,0.0,-0.98602,1e-05,2.76405]
[1776425261435,41.73,75464.105,0.0,-0.98602,1e-05,2.76405]
[1776425261447,41.73,75464.105,0.0,-0.98602,1e-05,2.76419]
[1776425264651,41.73,75467.685,0.0,-0.98598,1e-05,2.77147]
[1776425269656,41.73,75465.1525,0.0,-0.986,1e-05,2.76731]
[1776425273360,41.73,75464.6875,0.0,-0.98601,1e-05,2.76685]
[1776425273435,41.73,75464.6875,0.0,-0.98601,1e-05,2.76685]
[1776425274367,41.73,75464.6875,0.0,-0.98601,1e-05,2.767]
[1776425274437,41.73,75464.6875,0.0,-0.98601,1e-05,2.767]
[1776425274465,41.73,75464.6875,0.0,-0.986,1e-05,2.76715]
[1776425275751,41.74,75466.6925,0.0,-0.98598,1e-05,2.77113]
[1776425275936,41.74,75466.6925,0.0,-0.98598,1e-05,2.77113]
[1776425276663,41.74,75472.8525,0.0,-0.98591,1e-05,2.78307]
[1776425281668,41.74,75474.86,0.0,-0.98589,1e-05,2.78748]
[1776425282867,41.74,75476.99,0.0,-0.98586,1e-05,2.79169]
[1776425282934,41.74,75476.99,0.0,-0.98586,1e-05,2.79169]
[1776425283776,41.74,75477.67,0.0,-0.98585,1e-05,2.7931]
[1776425283935,41.74,75477.67,0.0,-0.98585,1e-05,2.7931]
[1776425284671,41.74,75478.285,0.0,-0.98585,1e-05,2.79438]
[1776425289676,41.74,75480.6775,0.0,-0.98582,1e-05,2.79947]
[1776425290653,41.74,75480.6775,0.0,-0.98582,1e-05,2.79947]
[1776425290704,41.74,75481.0725,0.0,-0.98581,1e-05,2.80032]
[1776425296683,41.74,75483.6125,0.0,-0.98578,1e-05,2.80571]
[1776425298364,41.74,75483.6875,0.0,-0.98578,1e-05,2.80594]
[1776425299086,41.74,75483.6875,0.0,-0.98578,1e-05,2.80601]
[1776425299193,41.74,75483.6875,0.0,-0.98578,1e-05,2.80601]
[1776425299686,41.74,75480.92,0.0,-0.98581,1e-05,2.80074]
[1776425302689,41.74,75485.1225,0.0,-0.98576,1e-05,2.80912]
[1776425306693,41.74,75491.2275,0.0,-0.98569,1e-05,2.82121]
[1776425311699,41.74,75490.77,0.0,-0.9857,1e-05,2.81908]
[1776425316704,41.75,75490.835,0.0,-0.9857,1e-05,2.81947]
[1776425321709,41.75,75492.295,0.0,-0.98568,1e-05,2.82257]
[1776425326714,41.75,75494.055,0.0,-0.98566,1e-05,2.82622]
[1776425331719,41.75,75494.8425,0.0,-0.98565,1e-05,2.82795]
[1776425336724,41.75,75492.0125,0.0,-0.98568,1e-05,2.82267]
[1776425341729,41.75,75491.0425,0.0,-0.98569,1e-05,2.82103]
[1776425344732,41.75,75485.7475,0.0,-0.98575,1e-05,2.81094]
[1776425349736,41.75,75482.6675,0.0,-0.98578,1e-05,2.80533]
[1776425355367,41.75,75479.8825,0.0,-0.98581,1e-05,2.80044]
[1776425358388,41.75,75476.645,0.0,-0.98585,1e-05,2.79447]
[1776425361408,41.75,75473.3675,0.0,-0.98588,1e-05,2.78847]
[1776425366444,41.76,75472.5575,0.0,-0.98589,1e-05,2.78745]
[1776425371479,41.76,75474.73,0.0,-0.98587,1e-05,2.79065]
[1776425375508,41.76,75479.17,0.0,-0.98581,1e-05,2.79957]
[1776425380543,41.76,75477.1325,0.0,-0.98583,1e-05,2.7961]
[1776425385578,41.76,75477.885,0.0,-0.98582,1e-05,2.79799]
[1776425390613,41.76,75479.2125,0.0,-0.98581,1e-05,2.80097]
[1776425395648,41.76,75479.7725,0.0,-0.9858,1e-05,2.80246]
[1776425400683,41.76,75481.3175,0.0,-0.98578,1e-05,2.80583]
[1776425401690,41.76,75481.3175,0.0,-0.98578,1e-05,2.80588]
[1776425402697,41.76,75488.3625,0.0,-0.9857,1e-05,2.81958]
[1776425407732,41.77,75491.3225,0.0,-0.98566,1e-05,2.82555]
[1776425410756,41.77,75493.6725,0.0,-0.98564,1e-05,2.83019]
[1776425411760,41.77,75494.8925,0.0,-0.98562,1e-05,2.8326]
[1776425412028,41.77,75494.8925,0.0,-0.98562,1e-05,2.8326]
[1776425412192,41.77,75494.8925,0.0,-0.98562,1e-05,2.8326]
[1776425412768,41.77,75494.8925,0.0,-0.98562,1e-05,2.83259]
[1776425413777,41.77,75505.0625,0.0,-0.98551,1e-05,2.85246]
[1776425414696,41.77,75505.0625,0.0,-0.98551,1e-05,2.85246]
[1776425419806,41.77,75502.3675,0.0,-0.98554,1e-05,2.84716]
[1776425421404,41.77,75501.8325,0.0,-0.98554,1e-05,2.84612]
[1776425421436,41.77,75501.8325,0.0,-0.98554,1e-05,2.84612]
[1776425421465,41.77,75501.8325,0.0,-0.98554,1e-05,2.84613]
[1776425422271,41.77,75501.8325,0.0,-0.98554,1e-05,2.84613]
[1776425422420,41.77,75501.8325,0.0,-0.98554,1e-05,2.84613]
[1776425423810,41.77,75505.3125,0.0,-0.98551,1e-05,2.85294]
[1776425425812,41.77,75510.1125,0.0,-0.98545,1e-05,2.86233]
[1776425430817,41.77,75510.44,0.0,-0.98545,1e-05,2.86284]
[1776425431478,41.77,75510.44,0.0,-0.98545,1e-05,2.86284]
[1776425431688,41.77,75510.44,0.0,-0.98545,1e-05,2.86284]
[1776425431747,41.76,75510.44,0.0,-0.98546,1e-05,2.86131]
[1776425431861,41.76,75510.44,0.0,-0.98546,1e-05,2.86131]
[1776425431938,41.76,75510.44,0.0,-0.98546,1e-05,2.86131]
[1776425437824,41.76,75511.2975,0.0,-0.98545,1e-05,2.86288]
[1776425440510,41.76,75510.395,0.0,-0.98546,1e-05,2.86107]
[1776425440692,41.76,75510.395,0.0,-0.98546,1e-05,2.86107]
[1776425440782,41.76,75510.395,0.0,-0.98546,1e-05,2.86106]
[1776425440896,41.76,75510.395,0.0,-0.98546,1e-05,2.86106]
[1776425440937,41.76,75510.395,0.0,-0.98546,1e-05,2.86106]
[1776425441828,41.76,75502.755,0.0,-0.98554,1e-05,2.84609]
[1776425443397,41.76,75502.275,0.0,-0.98555,1e-05,2.84516]
[1776425443439,41.76,75502.275,0.0,-0.98555,1e-05,2.84516]
[1776425443559,41.76,75502.275,0.0,-0.98555,1e-05,2.84516]
[1776425443693,41.76,75502.275,0.0,-0.98555,1e-05,2.84516]
[1776425443766,41.76,75502.275,0.0,-0.98555,1e-05,2.84517]
[1776425444831,41.76,75497.7225,0.0,-0.9856,1e-05,2.8363]
[1776425446013,41.76,75499.185,0.0,-0.98558,1e-05,2.83918]
[1776425446198,41.76,75499.185,0.0,-0.98558,1e-05,2.83918]
[1776425446380,41.76,75499.185,0.0,-0.98558,1e-05,2.83918]
[1776425446435,41.76,75499.185,0.0,-0.98558,1e-05,2.83918]
[1776425446478,41.76,75499.185,0.0,-0.98558,1e-05,2.83918]
[1776425447834,41.76,75506.4175,0.0,-0.9855,1e-05,2.85333]
[1776425449836,41.76,75509.9675,0.0,-0.98546,1e-05,2.86026]
[1776425451478,41.76,75510.385,0.0,-0.98546,1e-05,2.86106]
[1776425451693,41.76,75510.385,0.0,-0.98546,1e-05,2.86106]
[1776425451787,41.76,75510.385,0.0,-0.98546,1e-05,2.86105]
[1776425452025,41.76,75510.385,0.0,-0.98546,1e-05,2.86105]
[1776425452197,41.76,75510.385,0.0,-0.98546,1e-05,2.86105]
[1776425457843,41.76,75510.065,0.0,-0.98547,1e-05,2.85936]
[1776425461287,41.76,75510.3475,0.0,-0.98547,1e-05,2.85943]
[1776425461445,41.76,75510.3475,0.0,-0.98547,1e-05,2.85943]
[1776425461536,41.76,75510.3475,0.0,-0.98547,1e-05,2.85923]
[1776425461891,41.76,75510.3475,0.0,-0.98547,1e-05,2.85923]
[1776425461937,41.76,75510.3475,0.0,-0.98547,1e-05,2.85923]
[1776425464852,41.76,75515.8125,0.0,-0.98541,1e-05,2.86945]
[1776425465684,41.76,75515.8125,0.0,-0.98541,1e-05,2.86945]
[1776425466854,41.76,75524.195,0.0,-0.98531,1e-05,2.88586]
[1776425468654,41.76,75522.5375,0.0,-0.98533,1e-05,2.88253]
[1776425473862,41.76,75523.95,0.0,-0.98532,1e-05,2.885]
[1776425475864,41.76,75532.955,0.0,-0.98521,1e-05,2.90386]
[1776425476865,41.76,75529.5775,0.0,-0.98524,1e-05,2.89823]
[1776425478867,41.77,75532.775,0.0,-0.98519,1e-05,2.90673]
[1776425479868,41.77,75539.28,0.0,-0.98511,1e-05,2.92073]
[1776425482871,41.78,75544.7725,0.0,-0.98503,1e-05,2.93482]
[1776425483483,41.78,75544.7725,0.0,-0.98503,1e-05,2.93482]
[1776425483693,41.78,75544.7725,0.0,-0.98503,1e-05,2.93482]
[1776425483773,41.78,75544.7725,0.0,-0.98502,1e-05,2.93583]
[1776425484383,41.78,75544.7725,0.0,-0.98502,1e-05,2.93583]
[1776425484437,41.78,75544.7725,0.0,-0.98502,1e-05,2.93583]
[1776425485874,41.79,75540.25,0.0,-0.98506,1e-05,2.92883]
[1776425487560,41.79,75540.53,0.0,-0.98505,1e-05,2.93042]
[1776425487604,41.79,75540.53,0.0,-0.98505,1e-05,2.93021]
[1776425488881,41.8,75574.5225,0.0,-0.98465,1e-05,2.99974]
[1776425490730,41.8,75575.99,0.0,-0.98463,1e-05,3.00365]
[1776425490823,41.8,75575.99,0.0,-0.98462,1e-05,3.00456]
[1776425494887,41.81,75579.8925,0.0,-0.98456,1e-05,3.01458]
[1776425499893,41.82,75587.3275,0.0,-0.98444,1e-05,3.03425]
[1776425502896,41.85,75580.165,0.0,-0.98447,1e-05,3.02976]
[1776425506118,41.86,75581.7675,0.0,-0.98443,1e-05,3.03565]
[1776425506192,41.86,75581.7675,0.0,-0.98443,1e-05,3.03565]
[1776425506882,41.86,75581.7675,0.0,-0.98443,1e-05,3.03565]
[1776425506896,41.86,75581.7675,0.0,-0.98443,1e-05,3.03651]
[1776425506938,41.86,75581.7675,0.0,-0.98443,1e-05,3.03651]
[1776425507901,41.87,75577.5575,0.0,-0.98448,1e-05,3.02874]
[1776425509903,41.87,75573.7975,0.0,-0.98451,1e-05,3.02279]
[1776425510557,41.87,75573.7975,0.0,-0.98451,1e-05,3.02279]
[1776425510689,41.87,75573.7975,0.0,-0.98451,1e-05,3.02279]
[1776425510761,41.9,75573.7975,0.0,-0.98446,1e-05,3.03173]
[1776425511904,41.92,75561.6275,0.0,-0.98455,1e-05,3.01577]
[1776425512580,41.92,75561.6275,0.0,-0.98455,1e-05,3.01577]
[1776425512689,41.92,75561.6275,0.0,-0.98455,1e-05,3.01577]
[1776425514907,41.93,75556.4325,0.0,-0.98459,1e-05,3.00784]
[1776425520529,41.95,75554.46,0.0,-0.98459,1e-05,3.0092]
[1776425522250,41.95,75554.365,0.0,-0.98458,1e-05,3.00988]
[1776425522436,41.95,75554.365,0.0,-0.98458,1e-05,3.00988]
[1776425522543,41.95,75554.365,0.0,-0.98458,1e-05,3.01074]
[1776425523133,41.95,75554.365,0.0,-0.98458,1e-05,3.01074]
[1776425523193,41.95,75554.365,0.0,-0.98458,1e-05,3.01074]
[1776425524557,42.0,75560.63,0.0,-0.9844,1e-05,3.04053]
[1776425529056,42.05,75560.3575,0.0,-0.9843,1e-05,3.05798]
[1776425529188,42.05,75560.3575,0.0,-0.9843,1e-05,3.05798]
[1776425529592,42.06,75560.3575,0.0,-0.98429,1e-05,3.05875]
[1776425530319,42.06,75560.3575,0.0,-0.98429,1e-05,3.05875]
[1776425530439,42.06,75560.3575,0.0,-0.98429,1e-05,3.05875]
[1776425531606,42.06,75570.2,0.0,-0.98416,1e-05,3.08057]
[1776425533620,42.07,75573.11,0.0,-0.98412,1e-05,3.08809]
[1776425536152,42.07,75573.97,0.0,-0.9841,1e-05,3.09136]
[1776425536188,42.07,75573.97,0.0,-0.9841,1e-05,3.09136]
[1776425536641,42.07,75573.97,0.0,-0.9841,1e-05,3.0921]
[1776425539435,42.08,75574.68,0.0,-0.98408,1e-05,3.09508]
[1776425539695,42.08,75574.68,0.0,-0.98408,1e-05,3.09508]
[1776425539794,42.08,75574.68,0.0,-0.98407,1e-05,3.09585]
[1776425540692,42.08,75574.68,0.0,-0.98407,1e-05,3.09585]
[1776425540939,42.08,75574.68,0.0,-0.98407,1e-05,3.09585]
[1776425542683,42.09,75557.745,0.0,-0.98426,1e-05,3.06322]
[1776425546231,42.09,75556.5425,0.0,-0.98426,1e-05,3.06312]
[1776425546436,42.09,75556.5425,0.0,-0.98426,1e-05,3.06312]
[1776425546817,42.09,75556.5425,0.0,-0.98426,1e-05,3.06312]
[1776425546935,42.09,75556.5425,0.0,-0.98426,1e-05,3.06312]
[1776425546943,42.09,75555.8625,0.0,-0.98427,1e-05,3.06251]
[1776425552755,42.11,75557.1175,0.0,-0.98423,1e-05,3.06823]
[1776425554052,42.11,75557.7425,0.0,-0.98422,1e-05,3.07029]
[1776425554197,42.11,75557.7425,0.0,-0.98422,1e-05,3.07029]
[1776425559803,42.12,75558.875,0.0,-0.98418,1e-05,3.07723]
[1776425562436,42.13,75559.075,0.0,-0.98417,1e-05,3.07916]
[1776425562694,42.13,75559.075,0.0,-0.98417,1e-05,3.07916]
[1776425562823,42.13,75559.075,0.0,-0.98416,1e-05,3.07992]
[1776425563751,42.13,75559.075,0.0,-0.98416,1e-05,3.07992]
[1776425563937,42.13,75559.075,0.0,-0.98416,1e-05,3.07992]
[1776425569873,42.16,75557.865,0.0,-0.98411,1e-05,3.0893]
[1776425572995,42.17,75558.38,0.0,-0.98409,1e-05,3.09258]
[1776425573189,42.17,75558.38,0.0,-0.98409,1e-05,3.09258]
[1776425573901,42.17,75558.38,0.0,-0.98408,1e-05,3.09332]
[1776425574581,42.17,75558.38,0.0,-0.98408,1e-05,3.09332]
[1776425574694,42.17,75558.38,0.0,-0.98408,1e-05,3.09332]
[1776425575915,42.18,75554.9975,0.0,-0.98411,1e-05,3.08781]
[1776425577929,42.17,75553.315,0.0,-0.98415,1e-05,3.08117]
[1776425578936,42.19,75537.905,0.0,-0.98429,1e-05,3.05772]
[1776425579931,42.19,75537.905,0.0,-0.98429,1e-05,3.05772]
[1776425579943,42.19,75537.905,0.0,-0.98429,1e-05,3.05736]
[1776425580194,42.19,75537.905,0.0,-0.98429,1e-05,3.05736]
[1776425580950,42.19,75537.905,0.0,-0.9843,1e-05,3.057]
[1776425581957,42.19,75526.1975,0.0,-0.98443,1e-05,3.03388]
[1776425582964,42.2,75529.8125,0.0,-0.98438,1e-05,3.04205]
[1776425583971,42.2,75533.7375,0.0,-0.98433,1e-05,3.05087]
[1776425584816,42.2,75533.7375,0.0,-0.98433,1e-05,3.05087]
[1776425584940,42.2,75533.7375,0.0,-0.98433,1e-05,3.05087]
[1776425585983,42.2,75537.47,0.0,-0.98428,1e-05,3.06008]
[1776425590660,42.21,75535.685,0.0,-0.98428,1e-05,3.05953]
[1776425590690,42.21,75535.685,0.0,-0.98428,1e-05,3.05953]
[1776425591834,42.21,75535.685,0.0,-0.98427,1e-05,3.06032]
[1776425591934,42.21,75535.685,0.0,-0.98427,1e-05,3.06032]
[1776425591989,42.22,75534.235,0.0,-0.98429,1e-05,3.05813]
[1776425592990,42.22,75531.0825,0.0,-0.98432,1e-05,3.05246]
[1776425593593,42.22,75531.0825,0.0,-0.98432,1e-05,3.05246]
[1776425593696,42.22,75531.0825,0.0,-0.98432,1e-05,3.05246]
[1776425594992,42.22,75528.0825,0.0,-0.98435,1e-05,3.04792]
[1776425597995,42.23,75524.995,0.0,-0.98437,1e-05,3.04402]
[1776425601758,42.24,75526.05,0.0,-0.98434,1e-05,3.04858]
[1776425601935,42.24,75526.05,0.0,-0.98434,1e-05,3.04858]
[1776425602001,42.24,75527.37,0.0,-0.98432,1e-05,3.05207]
[1776425603002,42.24,75532.235,0.0,-0.98426,1e-05,3.0628]
[1776425604077,42.24,75532.94,0.0,-0.98425,1e-05,3.06501]
[1776425604193,42.24,75532.94,0.0,-0.98425,1e-05,3.06501]
[1776425608442,42.25,75533.9325,0.0,-0.98422,1e-05,3.0701]
[1776425608687,42.25,75533.9325,0.0,-0.98422,1e-05,3.0701]
[1776425608788,42.25,75533.9325,0.0,-0.98421,1e-05,3.07085]
[1776425609913,42.25,75533.9325,0.0,-0.98421,1e-05,3.07085]
[1776425609936,42.25,75533.9325,0.0,-0.98421,1e-05,3.07085]
[1776425610009,42.26,75536.0925,0.0,-0.98418,1e-05,3.07604]
[1776425615014,42.27,75535.5025,0.0,-0.98417,1e-05,3.07698]
[1776425616016,42.27,75541.905,0.0,-0.98409,1e-05,3.0909]
[1776425617863,42.27,75541.46,0.0,-0.98409,1e-05,3.0907]
[1776425617935,42.27,75541.46,0.0,-0.98409,1e-05,3.0907]
[1776425617957,42.27,75541.46,0.0,-0.98409,1e-05,3.09142]
[1776425619019,42.28,75545.875,0.0,-0.98403,1e-05,3.10125]
[1776425620020,42.28,75548.9275,0.0,-0.98399,1e-05,3.10826]
[1776425620873,42.28,75548.9275,0.0,-0.98399,1e-05,3.10826]
[1776425620939,42.28,75548.9275,0.0,-0.98399,1e-05,3.10826]
[1776425626026,42.29,75551.795,0.0,-0.98393,1e-05,3.11833]
[1776425631031,42.3,75553.0975,0.0,-0.98389,1e-05,3.1244]
[1776425631155,42.3,75553.0975,0.0,-0.98389,1e-05,3.1244]
[1776425631188,42.3,75553.0975,0.0,-0.98389,1e-05,3.1244]
[1776425632032,42.3,75553.7125,0.0,-0.98388,1e-05,3.12634]
[1776425633662,42.3,75554.29,0.0,-0.98387,1e-05,3.1282]
[1776425633691,42.3,75554.29,0.0,-0.98387,1e-05,3.1282]
[1776425636800,42.31,75554.205,0.0,-0.98386,1e-05,3.13]
[1776425636935,42.31,75554.205,0.0,-0.98386,1e-05,3.13]
[1776425637029,42.31,75554.205,0.0,-0.98386,1e-05,3.13066]
[1776425638038,42.31,75548.6875,0.0,-0.98392,1e-05,3.11986]
[1776425639039,42.32,75541.015,0.0,-0.98401,1e-05,3.10465]
[1776425639430,42.32,75541.015,0.0,-0.98401,1e-05,3.10465]
[1776425639435,42.32,75541.015,0.0,-0.98401,1e-05,3.10465]
[1776425645045,42.33,75539.5425,0.0,-0.984,1e-05,3.10581]
[1776425647047,42.33,75545.565,0.0,-0.98392,1e-05,3.11965]
[1776425649049,42.34,75552.4475,0.0,-0.98383,1e-05,3.13526]
[1776425650217,42.34,75553.51,0.0,-0.98381,1e-05,3.13812]
[1776425650438,42.34,75553.51,0.0,-0.98381,1e-05,3.13812]
[1776425650935,42.34,75553.51,0.0,-0.98381,1e-05,3.13812]
[1776425651029,42.34,75553.51,0.0,-0.98381,1e-05,3.13876]
[1776425653946,42.34,75556.4175,0.0,-0.98376,1e-05,3.14609]
[1776425654193,42.34,75556.4175,0.0,-0.98376,1e-05,3.14671]
[1776425654939,42.34,75556.4175,0.0,-0.98376,1e-05,3.14671]
[1776425654973,42.35,75556.4175,0.0,-0.98376,1e-05,3.14733]
[1776425656055,42.35,75560.2925,0.0,-0.9837,1e-05,3.15605]
[1776425660783,42.35,75557.7325,0.0,-0.98372,1e-05,3.15313]
[1776425660942,42.35,75557.7325,0.0,-0.98372,1e-05,3.15313]
[1776425663780,42.36,75558.54,0.0,-0.9837,1e-05,3.15666]
[1776425663937,42.36,75558.54,0.0,-0.9837,1e-05,3.15666]
[1776425664037,42.36,75558.54,0.0,-0.9837,1e-05,3.15726]
[1776425669068,42.37,75558.1725,0.0,-0.98368,1e-05,3.15952]
[1776425672998,42.38,75559.7275,0.0,-0.98366,1e-05,3.16295]
[1776425673190,42.38,75559.7275,0.0,-0.98366,1e-05,3.16354]
[1776425679078,42.4,75560.665,0.0,-0.98359,1e-05,3.17427]
[1776425684083,42.48,75560.8,0.0,-0.98342,1e-05,3.20197]
[1776425684526,42.48,75560.8,0.0,-0.98342,1e-05,3.20197]
[1776425684695,42.48,75560.8,0.0,-0.98342,1e-05,3.20197]
[1776425685670,42.5,75560.8,0.0,-0.98339,1e-05,3.20709]
[1776425685687,42.5,75560.8,0.0,-0.98339,1e-05,3.20709]
[1776425685779,42.51,75560.8,0.0,-0.98336,1e-05,3.21202]
[1776425687086,42.51,75564.65,0.0,-0.98331,1e-05,3.22066]
[1776425690118,42.52,75564.325,0.0,-0.98331,1e-05,3.22143]
[1776425690198,42.52,75564.325,0.0,-0.98331,1e-05,3.22143]
[1776425692520,42.52,75563.955,0.0,-0.98331,1e-05,3.22161]
[1776425692687,42.52,75563.955,0.0,-0.98331,1e-05,3.22161]
[1776425692785,42.52,75563.955,0.0,-0.9833,1e-05,3.22207]
[1776425694092,42.52,75563.955,0.0,-0.9833,1e-05,3.22207]
[1776425694096,42.52,75572.55,0.0,-0.98319,1e-05,3.24079]
[1776425694199,42.52,75572.55,0.0,-0.98319,1e-05,3.24079]
[1776425696764,42.52,75577.145,0.0,-0.98313,1e-05,3.2519]
[1776425697719,42.52,75577.145,0.0,-0.98313,1e-05,3.2519]
[1776425697889,42.52,75577.145,0.0,-0.98313,1e-05,3.2519]
[1776425697937,42.52,75577.145,0.0,-0.98313,1e-05,3.2519]
[1776425698036,42.53,75577.145,0.0,-0.98312,1e-05,3.25233]
[1776425703813,42.53,75573.6425,0.0,-0.98315,1e-05,3.24748]
[1776425707006,42.55,75573.8725,0.0,-0.98312,1e-05,3.25285]
[1776425707107,42.55,75573.8725,0.0,-0.98312,1e-05,3.25332]
[1776425707192,42.55,75573.8725,0.0,-0.98312,1e-05,3.25332]
[1776425708234,42.56,75573.8725,0.0,-0.98309,1e-05,3.25804]
[1776425708437,42.56,75573.8725,0.0,-0.98309,1e-05,3.25804]
[1776425708850,42.58,75573.8725,0.0,-0.98306,1e-05,3.26273]
[1776425709857,42.59,75559.325,0.0,-0.98322,1e-05,3.23635]
[1776425710864,42.6,75558.75,0.0,-0.98319,1e-05,3.23997]
[1776425712015,42.6,75558.75,0.0,-0.98319,1e-05,3.23997]
[1776425712203,42.62,75558.75,0.0,-0.98316,1e-05,3.24484]
[1776425713885,42.63,75545.385,0.0,-0.9833,1e-05,3.22177]
[1776425716157,42.63,75542.935,0.0,-0.98333,1e-05,3.21755]
[1776425716196,42.63,75542.935,0.0,-0.98333,1e-05,3.21755]
[1776425719297,42.66,75541.8675,0.0,-0.98328,1e-05,3.22523]
[1776425719439,42.66,75541.8675,0.0,-0.98328,1e-05,3.22523]
[1776425719929,42.66,75541.8675,0.0,-0.98328,1e-05,3.2257]
[1776425723957,42.67,75536.175,0.0,-0.98334,1e-05,3.21557]
[1776425724610,42.67,75536.175,0.0,-0.98334,1e-05,3.21557]
[1776425724689,42.67,75536.175,0.0,-0.98334,1e-05,3.21557]
[1776425729999,42.7,75533.92,0.0,-0.9833,1e-05,3.2222]
[1776425731111,42.7,75533.92,0.0,-0.9833,1e-05,3.2222]
[1776425731194,42.72,75534.05,0.0,-0.98327,1e-05,3.22543]
[1776425732042,42.72,75534.05,0.0,-0.98327,1e-05,3.22543]
[1776425732123,42.73,75534.05,0.0,-0.98325,1e-05,3.22995]
[1776425732190,42.73,75534.05,0.0,-0.98325,1e-05,3.22995]
[1776425738060,42.74,75536.15,0.0,-0.9832,1e-05,3.23703]
[1776425742170,42.78,75536.57,0.0,-0.9831,1e-05,3.25465]
[1776425742191,42.78,75536.57,0.0,-0.9831,1e-05,3.25465]
[1776425747718,42.84,75537.41,0.0,-0.98297,1e-05,3.27546]
[1776425747939,42.84,75537.41,0.0,-0.98297,1e-05,3.27546]
[1776425750144,42.87,75541.4125,0.0,-0.98286,1e-05,3.29417]
[1776425750626,42.87,75541.4125,0.0,-0.98286,1e-05,3.29417]
[1776425750688,42.87,75541.4125,0.0,-0.98286,1e-05,3.29417]
[1776425751152,42.87,75541.4125,0.0,-0.98286,1e-05,3.2945]
[1776425756161,42.89,75540.7,0.0,-0.98282,1e-05,3.30032]
[1776425756694,42.89,75540.7,0.0,-0.98282,1e-05,3.30032]
[1776425756747,42.89,75540.7,0.0,-0.98282,1e-05,3.30032]
[1776425759164,42.88,75536.8225,0.0,-0.98289,1e-05,3.28933]
[1776425763663,42.85,75538.4175,0.0,-0.98293,1e-05,3.28253]
[1776425763695,42.85,75538.4175,0.0,-0.98293,1e-05,3.28253]
[1776425764161,42.85,75538.4175,0.0,-0.98293,1e-05,3.28253]
[1776425764169,42.86,75538.515,0.0,-0.98291,1e-05,3.28618]
[1776425764195,42.86,75538.515,0.0,-0.98291,1e-05,3.28618]
[1776425770175,42.85,75534.4,0.0,-0.98298,1e-05,3.27351]
[1776425770724,42.85,75534.4,0.0,-0.98298,1e-05,3.27351]
[1776425770935,42.85,75534.4,0.0,-0.98298,1e-05,3.27351]
[1776425772177,42.85,75524.39,0.0,-0.98312,1e-05,3.25059]
[1776425777182,42.85,75523.44,0.0,-0.98312,1e-05,3.25058]
[1776425781217,42.86,75523.175,0.0,-0.98311,1e-05,3.25162]
[1776425781436,42.86,75523.175,0.0,-0.98311,1e-05,3.25162]
[1776425782187,42.86,75523.6325,0.0,-0.9831,1e-05,3.25298]
[1776425784421,42.86,75523.95,0.0,-0.9831,1e-05,3.25444]
[1776425784438,42.86,75523.95,0.0,-0.9831,1e-05,3.25444]
[1776425787176,42.86,75524.14,0.0,-0.98309,1e-05,3.25563]
[1776425787194,42.86,75524.14,0.0,-0.98309,1e-05,3.25563]
[1776425787192,42.87,75531.3925,0.0,-0.98297,1e-05,3.27466]
[1776425788193,42.87,75538.6925,0.0,-0.98288,1e-05,3.29057]
[1776425789589,42.87,75538.1875,0.0,-0.98288,1e-05,3.28983]
[1776425789690,42.87,75538.1875,0.0,-0.98288,1e-05,3.28983]
[1776425790195,42.88,75538.135,0.0,-0.98288,1e-05,3.29005]
[1776425795200,42.88,75536.01,0.0,-0.98291,1e-05,3.28554]
[1776425795728,42.88,75536.01,0.0,-0.98291,1e-05,3.28554]
[1776425795935,42.88,75536.01,0.0,-0.98291,1e-05,3.28554]
[1776425801206,42.89,75534.4,0.0,-0.98292,1e-05,3.28419]
[1776425801388,42.89,75534.4,0.0,-0.98292,1e-05,3.28419]
[1776425801442,42.89,75534.4,0.0,-0.98292,1e-05,3.28419]
[1776425804209,42.9,75540.4375,0.0,-0.98282,1e-05,3.30091]
[1776425804684,42.9,75540.4375,0.0,-0.98282,1e-05,3.30091]
[1776425804937,42.9,75540.4375,0.0,-0.98282,1e-05,3.30091]
[1776425805012,42.9,75540.4375,0.0,-0.98281,1e-05,3.30123]
[1776425810215,42.92,75541.7525,0.0,-0.98275,1e-05,3.31099]
[1776425811009,42.92,75541.7525,0.0,-0.98275,1e-05,3.31099]
[1776425811191,42.92,75541.7525,0.0,-0.98275,1e-05,3.31099]
[1776425814219,42.94,75545.5525,0.0,-0.98265,1e-05,3.32776]
[1776425816685,42.96,75543.8025,0.0,-0.98264,1e-05,3.32928]
[1776425816939,42.96,75543.8025,0.0,-0.98264,1e-05,3.32928]
[1776425817143,42.96,75543.8025,0.0,-0.98264,1e-05,3.32928]
[1776425817188,42.96,75543.8025,0.0,-0.98264,1e-05,3.32928]
[1776425817222,42.96,75543.81,0.0,-0.98263,1e-05,3.33186]
[1776425819224,42.98,75539.2525,0.0,-0.98265,1e-05,3.32727]
[1776425824229,43.01,75539.4225,0.0,-0.98258,1e-05,3.33996]
[1776425829234,43.05,75538.1525,0.0,-0.98252,1e-05,3.34861]
[1776425829982,43.05,75538.1525,0.0,-0.98252,1e-05,3.34861]
[1776425830191,43.05,75538.1525,0.0,-0.98252,1e-05,3.34861]
[1776425831236,43.06,75533.6275,0.0,-0.98255,1e-05,3.34327]
[1776425832237,43.06,75527.9375,0.0,-0.98263,1e-05,3.33126]
[1776425833783,43.06,75526.83,0.0,-0.98264,1e-05,3.32913]
[1776425833934,43.06,75526.83,0.0,-0.98264,1e-05,3.32913]
[1776425834575,43.06,75526.83,0.0,-0.98264,1e-05,3.32939]
[1776425834692,43.06,75526.83,0.0,-0.98264,1e-05,3.32939]
[1776425835240,43.06,75519.1325,0.0,-0.98273,1e-05,3.31315]
[1776425840107,43.06,75517.79,0.0,-0.98275,1e-05,3.31139]
[1776425840191,43.06,75517.79,0.0,-0.98275,1e-05,3.31139]
[1776425844249,43.07,75512.8375,0.0,-0.9828,1e-05,3.30224]
[1776425849254,43.07,75513.015,0.0,-0.98279,1e-05,3.30406]
[1776425851836,43.07,75509.2325,0.0,-0.98285,1e-05,3.29371]
[1776425851936,43.07,75509.2325,0.0,-0.98285,1e-05,3.29371]
[1776425853258,43.09,75498.935,0.0,-0.98294,1e-05,3.27836]
[1776425856916,43.12,75499.6325,0.0,-0.98287,1e-05,3.28931]
[1776425856938,43.12,75499.6325,0.0,-0.98287,1e-05,3.28931]
[1776425859491,43.14,75500.185,0.0,-0.98281,1e-05,3.29925]
[1776425859687,43.14,75500.185,0.0,-0.98281,1e-05,3.29925]
[1776425859908,43.15,75500.185,0.0,-0.9828,1e-05,3.30187]
[1776425860915,43.16,75506.4125,0.0,-0.9827,1e-05,3.31776]
[1776425863352,43.17,75505.765,0.0,-0.98268,1e-05,3.32142]
[1776425863434,43.17,75505.765,0.0,-0.98268,1e-05,3.32142]
[1776425869259,43.21,75505.575,0.0,-0.98261,1e-05,3.3328]
[1776425869276,43.21,75505.585,0.0,-0.9826,1e-05,3.33505]
[1776425869434,43.21,75505.585,0.0,-0.9826,1e-05,3.33505]
[1776425874937,43.22,75505.0625,0.0,-0.98258,1e-05,3.33699]
[1776425875282,43.22,75505.0625,0.0,-0.98258,1e-05,3.33699]
[1776425875435,43.22,75505.0625,0.0,-0.98258,1e-05,3.3372]
[1776425876019,43.23,75505.0625,0.0,-0.98257,1e-05,3.33923]
[1776425881055,43.23,75508.48,0.0,-0.98251,1e-05,3.34932]
[1776425886092,43.24,75509.2025,0.0,-0.98248,1e-05,3.35353]
[1776425889437,43.24,75508.73,0.0,-0.98249,1e-05,3.35307]
[1776425889692,43.24,75508.73,0.0,-0.98249,1e-05,3.35307]
[1776425895298,43.25,75509.365,0.0,-0.98247,1e-05,3.35535]
[1776425895302,43.25,75511.1625,0.0,-0.98245,1e-05,3.3594]
[1776425895443,43.25,75511.1625,0.0,-0.98245,1e-05,3.3594]
[1776425900239,43.25,75510.97,0.0,-0.98245,1e-05,3.35969]
[1776425900434,43.25,75508.89,0.0,-0.98247,1e-05,3.35539]
[1776425904234,43.25,75507.3975,0.0,-0.98249,1e-05,3.35274]
[1776425905243,43.25,75507.3925,0.0,-0.98249,1e-05,3.35291]
[1776425905248,43.25,75507.3925,0.0,-0.98249,1e-05,3.3531]
[1776425905439,43.25,75507.3925,0.0,-0.98249,1e-05,3.3531]
[1776425910260,43.25,75502.465,0.0,-0.98254,1e-05,3.34349]
[1776425915294,43.26,75503.0675,0.0,-0.98254,1e-05,3.34412]
[1776425920327,43.26,75502.65,0.0,-0.98254,1e-05,3.34423]
[1776425925332,43.25,75502.595,0.0,-0.98255,1e-05,3.34145]
[1776425930337,43.24,75502.255,0.0,-0.98259,1e-05,3.33567]
[1776425933340,43.23,75506.1225,0.0,-0.98256,1e-05,3.34094]
[1776425936343,43.22,75512.2625,0.0,-0.98249,1e-05,3.35229]
[1776425938345,43.23,75517.1425,0.0,-0.98243,1e-05,3.36317]
[1776425939346,43.23,75522.17,0.0,-0.98236,1e-05,3.37419]
[1776425944351,43.24,75520.1425,0.0,-0.98235,1e-05,3.37601]
[1776425949356,43.26,75517.5325,0.0,-0.98235,1e-05,3.37519]
[1776425954361,43.28,75517.9175,0.0,-0.9823,1e-05,3.38313]
[1776425959366,43.29,75514.9925,0.0,-0.98231,1e-05,3.38213]
[1776425964371,43.29,75515.6275,0.0,-0.9823,1e-05,3.38418]
[1776425969376,43.3,75514.0975,0.0,-0.98231,1e-05,3.38153]
[1776425974381,43.3,75513.745,0.0,-0.98232,1e-05,3.37976]
[1776425979386,43.3,75510.6525,0.0,-0.98236,1e-05,3.37376]
[1776425981388,43.31,75504.73,0.0,-0.98242,1e-05,3.3628]
[1776425986394,43.33,75502.665,0.0,-0.9824,1e-05,3.36643]
[1776425990398,43.31,75496.0475,0.0,-0.98252,1e-05,3.34635]
[1776425995403,43.28,75495.9825,0.0,-0.98258,1e-05,3.33687]
[1776426000408,43.29,75496.0775,0.0,-0.98257,1e-05,3.3381]
[1776426005413,43.29,75497.0175,0.0,-0.98255,1e-05,3.34114]
[1776426006414,43.29,75493.4775,0.0,-0.9826,1e-05,3.33376]
[1776426011419,43.29,75496.4025,0.0,-0.98255,1e-05,3.3411]
[1776426013421,43.3,75502.1625,0.0,-0.98248,1e-05,3.35385]
[1776426014422,43.3,75505.9625,0.0,-0.98243,1e-05,3.3622]
[1776426019427,43.3,75508.435,0.0,-0.98239,1e-05,3.36833]
[1776426024431,43.31,75506.3275,0.0,-0.98239,1e-05,3.36873]
[1776426030099,43.33,75512.7375,0.0,-0.98227,1e-05,3.38737]
[1776426031106,43.33,75516.2425,0.0,-0.98224,1e-05,3.39339]
[1776426034127,43.33,75513.805,0.0,-0.98227,1e-05,3.38846]
[1776426035134,43.33,75509.9025,0.0,-0.98232,1e-05,3.38016]
[1776426039162,43.33,75505.8,0.0,-0.98236,1e-05,3.37317]
[1776426044197,43.34,75503.865,0.0,-0.98236,1e-05,3.37241]
[1776426045204,43.34,75497.6475,0.0,-0.98244,1e-05,3.3592]
[1776426046211,43.34,75493.5425,0.0,-0.98249,1e-05,3.35055]
[1776426051246,43.35,75494.75,0.0,-0.98247,1e-05,3.35402]
[1776426056286,43.35,75493.4525,0.0,-0.98248,1e-05,3.35194]
[1776426057466,43.34,75473.3475,0.0,-0.98275,1e-05,3.307]
[1776426057725,43.34,75473.3475,0.0,-0.98275,1e-05,3.307]
[1776426057938,43.34,75473.3475,0.0,-0.98275,1e-05,3.307]
[1776426064195,43.33,75469.6425,0.0,-0.98282,1e-05,3.29588]
[1776426064436,43.33,75469.6425,0.0,-0.98282,1e-05,3.29588]
[1776426064474,43.33,75469.6425,0.0,-0.98282,1e-05,3.29614]
[1776426070387,43.34,75472.2175,0.0,-0.98278,1e-05,3.30318]
[1776426074945,43.33,75472.755,0.0,-0.98278,1e-05,3.30173]
[1776426076429,43.33,75466.27,0.0,-0.98286,1e-05,3.28855]
[1776426078415,43.33,75464.375,0.0,-0.98289,1e-05,3.28483]
[1776426078441,43.33,75464.375,0.0,-0.98289,1e-05,3.28483]
[1776426078443,43.33,75464.375,0.0,-0.98288,1e-05,3.28512]
[1776426083478,43.34,75463.1125,0.0,-0.98289,1e-05,3.28391]
[1776426088498,43.34,75462.525,0.0,-0.98289,1e-05,3.28411]
[1776426093503,43.35,75461.09,0.0,-0.98291,1e-05,3.28088]
[1776426096183,43.36,75459.485,0.0,-0.98289,1e-05,3.28337]
[1776426096191,43.36,75459.485,0.0,-0.98289,1e-05,3.28337]
[1776426098508,43.33,75463.2875,0.0,-0.98291,1e-05,3.28044]
[1776426101990,43.31,75463.1575,0.0,-0.98296,1e-05,3.27176]
[1776426102195,43.31,75463.1575,0.0,-0.98296,1e-05,3.27176]
[1776426102512,43.32,75459.97,0.0,-0.98298,1e-05,3.26825]
[1776426107519,43.33,75456.6025,0.0,-0.983,1e-05,3.26566]
[1776426112524,43.33,75455.745,0.0,-0.983,1e-05,3.26546]
[1776426116935,43.34,75455.215,0.0,-0.983,1e-05,3.26563]
[1776426122534,43.34,75453.7725,0.0,-0.98301,1e-05,3.2645]
[1776426127538,43.35,75453.2375,0.0,-0.983,1e-05,3.26498]
[1776426127892,43.35,75453.2375,0.0,-0.983,1e-05,3.26498]
[1776426127949,43.35,75453.2375,0.0,-0.983,1e-05,3.26498]
[1776426128539,43.35,75453.2375,0.0,-0.983,1e-05,3.2653]
[1776426129540,43.35,75447.2,0.0,-0.98307,1e-05,3.25295]
[1776426130541,43.35,75443.3275,0.0,-0.98312,1e-05,3.24518]
[1776426132764,43.35,75444.1775,0.0,-0.98311,1e-05,3.24766]
[1776426132936,43.35,75444.1775,0.0,-0.98311,1e-05,3.24766]
[1776426139549,43.36,75430.5575,0.0,-0.98326,1e-05,3.22169]
[1776426144554,43.37,75430.9475,0.0,-0.98324,1e-05,3.22444]
[1776426144946,43.37,75430.9475,0.0,-0.98324,1e-05,3.22444]
[1776426145188,43.37,75430.9475,0.0,-0.98324,1e-05,3.22444]
[1776426145485,43.37,75430.9475,0.0,-0.98324,1e-05,3.22444]
[1776426145490,43.37,75430.9475,0.0,-0.98324,1e-05,3.22483]
[1776426145688,43.37,75430.9475,0.0,-0.98324,1e-05,3.22483]
[1776426151561,43.37,75426.8325,0.0,-0.98329,1e-05,3.21697]
[1776426151693,43.37,75426.8325,0.0,-0.98329,1e-05,3.21697]
[1776426151934,43.37,75426.8325,0.0,-0.98329,1e-05,3.21697]
[1776426152092,43.37,75426.8325,0.0,-0.98329,1e-05,3.21697]
[1776426152193,43.37,75426.8325,0.0,-0.98329,1e-05,3.21697]
[1776426152562,43.38,75427.16,0.0,-0.98328,1e-05,3.21804]
[1776426155565,43.38,75433.9125,0.0,-0.98319,1e-05,3.23327]
[1776426156209,43.38,75433.9125,0.0,-0.98319,1e-05,3.23327]
[1776426156438,43.38,75433.9125,0.0,-0.98319,1e-05,3.23327]
[1776426156529,43.38,75433.9125,0.0,-0.98319,1e-05,3.23327]
[1776426156539,43.38,75433.9125,0.0,-0.98319,1e-05,3.23363]
[1776426156689,43.38,75433.9125,0.0,-0.98319,1e-05,3.23363]
[1776426157567,43.38,75438.1575,0.0,-0.98313,1e-05,3.24285]
[1776426162572,43.39,75436.6775,0.0,-0.98314,1e-05,3.24151]
[1776426164530,43.39,75434.625,0.0,-0.98316,1e-05,3.23758]
[1776426164574,43.39,75433.7325,0.0,-0.98317,1e-05,3.23608]
[1776426164690,43.39,75433.7325,0.0,-0.98317,1e-05,3.23608]
[1776426165014,43.39,75433.7325,0.0,-0.98317,1e-05,3.23608]
[1776426165195,43.39,75433.7325,0.0,-0.98317,1e-05,3.23608]
[1776426170580,43.39,75432.745,0.0,-0.98317,1e-05,3.23619]
[1776426175585,43.4,75432.2825,0.0,-0.98316,1e-05,3.23703]
[1776426180590,43.41,75429.6875,0.0,-0.98319,1e-05,3.23341]
[1776426181399,43.41,75429.6875,0.0,-0.98319,1e-05,3.23341]
[1776426181438,43.41,75429.6875,0.0,-0.98319,1e-05,3.23341]
[1776426181500,43.41,75429.6875,0.0,-0.98318,1e-05,3.23377]
[1776426181895,43.41,75429.6875,0.0,-0.98318,1e-05,3.23377]
[1776426181937,43.41,75429.6875,0.0,-0.98318,1e-05,3.23377]
[1776426187597,43.41,75423.24,0.0,-0.98325,1e-05,3.22252]
[1776426188479,43.41,75423.24,0.0,-0.98325,1e-05,3.22252]
[1776426188539,43.41,75423.24,0.0,-0.98325,1e-05,3.2229]
[1776426188688,43.41,75423.24,0.0,-0.98325,1e-05,3.2229]
[1776426188851,43.41,75423.24,0.0,-0.98325,1e-05,3.2229]
[1776426188945,43.41,75423.24,0.0,-0.98325,1e-05,3.2229]
[1776426193603,43.42,75429.0675,0.0,-0.98316,1e-05,3.23691]
[1776426194902,43.42,75431.66,0.0,-0.98313,1e-05,3.24267]
[1776426194936,43.42,75431.66,0.0,-0.98313,1e-05,3.24267]
[1776426195271,43.42,75431.66,0.0,-0.98313,1e-05,3.24267]
[1776426195435,43.42,75431.66,0.0,-0.98313,1e-05,3.24267]
[1776426195532,43.42,75431.66,0.0,-0.98313,1e-05,3.24302]
[1776426200610,43.43,75433.9075,0.0,-0.98309,1e-05,3.24945]
[1776426201652,43.43,75435.32,0.0,-0.98307,1e-05,3.25274]
[1776426201698,43.43,75435.32,0.0,-0.98307,1e-05,3.25274]
[1776426201933,43.43,75435.32,0.0,-0.98307,1e-05,3.25274]
[1776426202188,43.43,75435.32,0.0,-0.98307,1e-05,3.25274]
[1776426202612,43.43,75435.3225,0.0,-0.98307,1e-05,3.25307]
[1776426206195,43.43,75433.995,0.0,-0.98308,1e-05,3.25129]
[1776426206616,43.43,75428.1375,0.0,-0.98315,1e-05,3.23939]
[1776426206634,43.43,75428.1375,0.0,-0.98315,1e-05,3.23939]
[1776426207617,43.43,75422.835,0.0,-0.98321,1e-05,3.2287]
[1776426209090,43.43,75422.24,0.0,-0.98322,1e-05,3.22783]
[1776426214624,43.44,75422.0675,0.0,-0.98321,1e-05,3.22805]
[1776426215625,43.45,75415.505,0.0,-0.98327,1e-05,3.21828]
[1776426216068,43.45,75415.505,0.0,-0.98327,1e-05,3.21828]
[1776426216195,43.45,75415.505,0.0,-0.98327,1e-05,3.21828]
[1776426216626,43.46,75411.29,0.0,-0.9833,1e-05,3.21348]
[1776426217211,43.46,75411.29,0.0,-0.9833,1e-05,3.21348]
[1776426217437,43.46,75411.29,0.0,-0.9833,1e-05,3.21348]
[1776426218628,43.48,75414.825,0.0,-0.98323,1e-05,3.22505]
[1776426220042,43.48,75415.8325,0.0,-0.98322,1e-05,3.22751]
[1776426220186,43.48,75415.8325,0.0,-0.98322,1e-05,3.22751]
[1776426220442,43.48,75415.8325,0.0,-0.98322,1e-05,3.22751]
[1776426220630,43.48,75418.8825,0.0,-0.98318,1e-05,3.23422]
[1776426220690,43.48,75418.8825,0.0,-0.98318,1e-05,3.23422]
[1776426226240,43.48,75421.78,0.0,-0.98313,1e-05,3.242]
[1776426226444,43.48,75421.78,0.0,-0.98313,1e-05,3.242]
[1776426226622,43.48,75421.78,0.0,-0.98313,1e-05,3.242]
[1776426226636,43.48,75423.485,0.0,-0.98311,1e-05,3.24589]
[1776426226687,43.48,75423.485,0.0,-0.98311,1e-05,3.24589]
[1776426232291,43.49,75420.965,0.0,-0.98313,1e-05,3.24234]
[1776426232436,43.49,75420.965,0.0,-0.98313,1e-05,3.24234]
[1776426232520,43.49,75420.965,0.0,-0.98313,1e-05,3.24269]
[1776426232701,43.49,75420.965,0.0,-0.98313,1e-05,3.24269]
[1776426232936,43.49,75420.965,0.0,-0.98313,1e-05,3.24269]
[1776426234534,43.49,75412.4375,0.0,-0.98323,1e-05,3.22566]
[1776426236997,43.5,75412.8775,0.0,-0.9832,1e-05,3.23063]
[1776426237192,43.5,75412.8775,0.0,-0.9832,1e-05,3.23063]
[1776426237389,43.5,75412.8775,0.0,-0.9832,1e-05,3.23063]
[1776426237442,43.5,75412.8775,0.0,-0.9832,1e-05,3.23063]
[1776426237555,43.5,75412.8775,0.0,-0.98319,1e-05,3.23098]
[1776426239569,43.51,75419.8325,0.0,-0.9831,1e-05,3.24615]
[1776426242640,43.51,75421.4125,0.0,-0.98308,1e-05,3.25011]
[1776426242652,43.51,75422.115,0.0,-0.98307,1e-05,3.2519]
[1776426242687,43.51,75422.115,0.0,-0.98307,1e-05,3.2519]
[1776426242910,43.51,75422.115,0.0,-0.98307,1e-05,3.2519]
[1776426242937,43.51,75422.115,0.0,-0.98307,1e-05,3.2519]
[1776426243597,43.51,75422.115,0.0,-0.98307,1e-05,3.25222]
[1776426247783,43.51,75423.855,0.0,-0.98304,1e-05,3.25714]
[1776426247936,43.51,75423.855,0.0,-0.98304,1e-05,3.25714]
[1776426247985,43.51,75423.855,0.0,-0.98304,1e-05,3.25714]
[1776426248190,43.51,75423.855,0.0,-0.98304,1e-05,3.25714]
[1776426248632,43.52,75423.855,0.0,-0.98304,1e-05,3.25746]
[1776426249639,43.52,75420.6075,0.0,-0.98307,1e-05,3.251]
[1776426254664,43.52,75418.49,0.0,-0.98309,1e-05,3.24822]
[1776426256366,43.52,75418.215,0.0,-0.98309,1e-05,3.24797]
[1776426256439,43.52,75418.215,0.0,-0.98309,1e-05,3.24797]
[1776426256639,43.52,75418.215,0.0,-0.98309,1e-05,3.24797]
[1776426256666,43.52,75418.075,0.0,-0.98309,1e-05,3.24801]
[1776426256686,43.52,75418.075,0.0,-0.98309,1e-05,3.24801]
[1776426258938,43.52,75417.8675,0.0,-0.98309,1e-05,3.24823]
[1776426260670,43.53,75417.74,0.0,-0.98309,1e-05,3.24862]
[1776426263544,43.53,75417.495,0.0,-0.98309,1e-05,3.24876]
[1776426263646,43.53,75417.495,0.0,-0.98309,1e-05,3.24908]
[1776426263691,43.53,75417.495,0.0,-0.98309,1e-05,3.24908]
[1776426263979,43.53,75417.495,0.0,-0.98309,1e-05,3.24908]
[1776426264193,43.53,75417.495,0.0,-0.98309,1e-05,3.24908]
[1776426269678,43.54,75418.375,0.0,-0.98306,1e-05,3.25284]
[1776426270629,43.54,75418.375,0.0,-0.98306,1e-05,3.25284]
[1776426270679,43.54,75418.39,0.0,-0.98306,1e-05,3.25319]
[1776426270695,43.54,75418.39,0.0,-0.98306,1e-05,3.25319]
[1776426270973,43.54,75418.39,0.0,-0.98306,1e-05,3.25319]
[1776426271188,43.54,75418.39,0.0,-0.98306,1e-05,3.25319]
[1776426276685,43.54,75416.38,0.0,-0.98308,1e-05,3.24929]
[1776426277830,43.54,75416.3025,0.0,-0.98308,1e-05,3.24946]
[1776426277934,43.54,75416.3025,0.0,-0.98308,1e-05,3.24946]
[1776426278099,43.54,75416.3025,0.0,-0.98308,1e-05,3.24946]
[1776426278197,43.54,75416.3025,0.0,-0.98308,1e-05,3.24946]
[1776426278687,43.54,75416.1625,0.0,-0.98308,1e-05,3.24949]
[1776426283692,43.55,75416.2325,0.0,-0.98307,1e-05,3.25124]
[1776426286983,43.54,75416.0075,0.0,-0.98308,1e-05,3.24932]
[1776426287696,43.54,75411.6725,0.0,-0.98314,1e-05,3.23941]
[1776426288697,43.54,75405.29,0.0,-0.98323,1e-05,3.22529]
[1776426290604,43.52,75404.6475,0.0,-0.98328,1e-05,3.21569]
[1776426295704,43.51,75405.555,0.0,-0.98329,1e-05,3.21507]
[1776426300709,43.51,75405.9025,0.0,-0.98327,1e-05,3.2177]
[1776426301585,43.51,75405.9025,0.0,-0.98327,1e-05,3.2177]
[1776426301701,43.51,75405.9025,0.0,-0.98327,1e-05,3.2177]
[1776426301710,43.51,75404.34,0.0,-0.9833,1e-05,3.21364]
[1776426302004,43.51,75404.34,0.0,-0.9833,1e-05,3.21364]
[1776426302191,43.51,75404.34,0.0,-0.9833,1e-05,3.21364]
[1776426307716,43.51,75408.0875,0.0,-0.98326,1e-05,3.22012]
[1776426309444,43.5,75408.6175,0.0,-0.98326,1e-05,3.2204]
[1776426309688,43.5,75408.6175,0.0,-0.98326,1e-05,3.2204]
[1776426309700,43.51,75408.6175,0.0,-0.98325,1e-05,3.22076]
[1776426309961,43.51,75408.6175,0.0,-0.98325,1e-05,3.22076]
[1776426310194,43.51,75408.6175,0.0,-0.98325,1e-05,3.22076]
[1776426310719,43.51,75415.355,0.0,-0.98317,1e-05,3.23512]
[1776426312721,43.51,75409.8275,0.0,-0.98324,1e-05,3.22315]
[1776426315771,43.5,75409.375,0.0,-0.98325,1e-05,3.22093]
[1776426315935,43.5,75409.375,0.0,-0.98325,1e-05,3.22093]
[1776426316046,43.5,75409.375,0.0,-0.98325,1e-05,3.22093]
[1776426316187,43.5,75409.375,0.0,-0.98325,1e-05,3.22093]
[1776426316725,43.5,75412.6875,0.0,-0.98322,1e-05,3.22698]
[1776426317726,43.5,75416.9775,0.0,-0.98316,1e-05,3.23626]
[1776426322554,43.5,75418.775,0.0,-0.98313,1e-05,3.24138]
[1776426322687,43.5,75418.775,0.0,-0.98313,1e-05,3.24138]
[1776426322731,43.51,75418.8,0.0,-0.98313,1e-05,3.24177]
[1776426322915,43.51,75418.8,0.0,-0.98313,1e-05,3.24177]
[1776426322936,43.51,75418.8,0.0,-0.98313,1e-05,3.24177]
[1776426328737,43.51,75418.7975,0.0,-0.98312,1e-05,3.24379]
[1776426329768,43.51,75420.7875,0.0,-0.98309,1e-05,3.24828]
[1776426329941,43.51,75420.7875,0.0,-0.98309,1e-05,3.24828]
[1776426330061,43.51,75420.7875,0.0,-0.98309,1e-05,3.24828]
[1776426330190,43.51,75420.7875,0.0,-0.98309,1e-05,3.24828]
[1776426330739,43.51,75421.44,0.0,-0.98308,1e-05,3.24997]
[1776426335520,43.51,75420.46,0.0,-0.98311,1e-05,3.24399]
[1776426335690,43.51,75420.46,0.0,-0.98311,1e-05,3.24399]
[1776426340749,43.49,75419.79,0.0,-0.98315,1e-05,3.23743]
[1776426341733,43.49,75419.79,0.0,-0.98315,1e-05,3.23743]
[1776426341750,43.49,75423.785,0.0,-0.98311,1e-05,3.2449]
[1776426341935,43.49,75423.785,0.0,-0.98311,1e-05,3.2449]
[1776426342751,43.49,75424.4325,0.0,-0.9831,1e-05,3.24659]
[1776426342873,43.49,75424.4325,0.0,-0.9831,1e-05,3.24659]
[1776426342936,43.49,75424.4325,0.0,-0.9831,1e-05,3.24659]
[1776426343752,43.49,75421.065,0.0,-0.98314,1e-05,3.2399]
[1776426345364,43.49,75419.545,0.0,-0.98316,1e-05,3.23708]
[1776426345438,43.49,75419.545,0.0,-0.98316,1e-05,3.23708]
[1776426349758,43.49,75398.725,0.0,-0.98342,1e-05,3.19335]
[1776426350730,43.49,75398.725,0.0,-0.98342,1e-05,3.19335]
[1776426350759,43.47,75391.095,0.0,-0.98355,1e-05,3.17024]
[1776426351316,43.47,75391.095,0.0,-0.98355,1e-05,3.17024]
[1776426352165,43.45,75391.1225,0.0,-0.9836,1e-05,3.16305]
[1776426352760,43.43,75390.3,0.0,-0.98365,1e-05,3.1543]
[1776426354762,43.43,75396.8225,0.0,-0.98357,1e-05,3.16745]
[1776426354918,43.43,75396.8225,0.0,-0.98357,1e-05,3.16745]
[1776426354935,43.43,75396.8225,0.0,-0.98357,1e-05,3.16745]
[1776426355206,43.43,75396.8225,0.0,-0.98357,1e-05,3.16745]
[1776426355435,43.43,75396.8225,0.0,-0.98357,1e-05,3.16745]
[1776426355763,43.43,75402.1975,0.0,-0.9835,1e-05,3.17895]
[1776426360768,43.43,75403.1075,0.0,-0.98348,1e-05,3.18308]
[1776426361965,43.43,75404.9925,0.0,-0.98345,1e-05,3.1874]
[1776426362196,43.43,75404.9925,0.0,-0.98345,1e-05,3.1874]
[1776426362770,43.44,75405.68,0.0,-0.98344,1e-05,3.18925]
[1776426362930,43.44,75405.68,0.0,-0.98344,1e-05,3.18925]
[1776426362941,43.44,75405.68,0.0,-0.98344,1e-05,3.18925]
[1776426363771,43.44,75408.8225,0.0,-0.9834,1e-05,3.19617]
[1776426364772,43.44,75411.475,0.0,-0.98337,1e-05,3.20207]
[1776426369075,43.44,75411.715,0.0,-0.98335,1e-05,3.20421]
[1776426369187,43.44,75411.715,0.0,-0.98335,1e-05,3.20421]
[1776426369678,43.44,75411.715,0.0,-0.98335,1e-05,3.20421]
[1776426369690,43.44,75411.715,0.0,-0.98335,1e-05,3.20421]
[1776426369737,43.44,75411.715,0.0,-0.98335,1e-05,3.20462]
[1776426373781,43.45,75414.7625,0.0,-0.9833,1e-05,3.21254]
[1776426373942,43.45,75414.7625,0.0,-0.9833,1e-05,3.21254]
[1776426374186,43.45,75414.7625,0.0,-0.9833,1e-05,3.21254]
[1776426374782,43.45,75416.2775,0.0,-0.98328,1e-05,3.21608]
[1776426375063,43.45,75416.2775,0.0,-0.98328,1e-05,3.21608]
[1776426375190,43.45,75416.2775,0.0,-0.98328,1e-05,3.21608]
[1776426377785,43.45,75421.3625,0.0,-0.98321,1e-05,3.22777]
[1776426380934,43.46,75423.3975,0.0,-0.98318,1e-05,3.2331]
[1776426381188,43.46,75423.3975,0.0,-0.98318,1e-05,3.2331]
[1776426381477,43.46,75423.3975,0.0,-0.98318,1e-05,3.2331]
[1776426381688,43.46,75423.3975,0.0,-0.98318,1e-05,3.2331]
[1776426381763,43.46,75423.3975,0.0,-0.98318,1e-05,3.23346]
[1776426382790,43.46,75427.475,0.0,-0.98313,1e-05,3.24231]
[1776426387369,43.46,75427.5475,0.0,-0.98312,1e-05,3.24383]
[1776426387438,43.46,75427.5475,0.0,-0.98312,1e-05,3.24383]
[1776426387801,43.46,75428.51,0.0,-0.9831,1e-05,3.24618]
[1776426387935,43.46,75428.51,0.0,-0.9831,1e-05,3.24618]
[1776426390799,43.47,75432.875,0.0,-0.98304,1e-05,3.25631]
[1776426392668,43.47,75432.3425,0.0,-0.98306,1e-05,3.25387]
[1776426392696,43.47,75432.3425,0.0,-0.98306,1e-05,3.25387]
[1776426393802,43.47,75434.6475,0.0,-0.98302,1e-05,3.25934]
[1776426395372,43.47,75433.46,0.0,-0.98304,1e-05,3.25717]
[1776426395436,43.47,75433.46,0.0,-0.98304,1e-05,3.25717]
[1776426395804,43.47,75433.595,0.0,-0.98303,1e-05,3.25777]
[1776426401810,43.48,75433.805,0.0,-0.98302,1e-05,3.26009]
[1776426402060,43.48,75433.805,0.0,-0.98302,1e-05,3.26009]
[1776426402189,43.48,75433.805,0.0,-0.98302,1e-05,3.26009]
[1776426407745,43.48,75434.445,0.0,-0.983,1e-05,3.26329]
[1776426411368,43.48,75435.335,0.0,-0.98298,1e-05,3.26607]
[1776426411435,43.48,75435.335,0.0,-0.98298,1e-05,3.26607]
[1776426411706,43.48,75435.335,0.0,-0.98298,1e-05,3.26607]
[1776426411773,43.49,75435.335,0.0,-0.98298,1e-05,3.26638]
[1776426411937,43.49,75435.335,0.0,-0.98298,1e-05,3.26638]
[1776426414794,43.49,75437.9125,0.0,-0.98294,1e-05,3.27268]
[1776426416172,43.49,75437.8875,0.0,-0.98294,1e-05,3.27291]
[1776426416191,43.49,75437.8875,0.0,-0.98294,1e-05,3.27291]
[1776426416808,43.49,75437.8875,0.0,-0.98294,1e-05,3.2732]
[1776426416886,43.49,75437.8875,0.0,-0.98294,1e-05,3.2732]
[1776426416940,43.49,75437.8875,0.0,-0.98294,1e-05,3.2732]
[1776426418822,43.49,75439.7425,0.0,-0.98291,1e-05,3.27767]
[1776426420828,43.5,75444.215,0.0,-0.98284,1e-05,3.29001]
[1776426421397,43.5,75444.215,0.0,-0.98284,1e-05,3.29001]
[1776426421438,43.5,75444.215,0.0,-0.98284,1e-05,3.29001]
[1776426421829,43.51,75446.6275,0.0,-0.98279,1e-05,3.29761]
[1776426425833,43.53,75448.6725,0.0,-0.98271,1e-05,3.31139]
[1776426425840,43.53,75448.6725,0.0,-0.98271,1e-05,3.31139]
[1776426425936,43.53,75448.6725,0.0,-0.98271,1e-05,3.31139]
[1776426426191,43.53,75448.6725,0.0,-0.98271,1e-05,3.31139]
[1776426426834,43.54,75449.69,0.0,-0.98268,1e-05,3.31571]
[1776426430194,43.55,75449.9875,0.0,-0.98266,1e-05,3.31888]
[1776426430842,43.55,75449.6625,0.0,-0.98267,1e-05,3.3184]
[1776426435847,43.55,75449.3225,0.0,-0.98266,1e-05,3.31872]
[1776426437673,43.55,75449.3225,0.0,-0.98266,1e-05,3.31872]
[1776426437689,43.55,75449.3225,0.0,-0.98266,1e-05,3.31872]
[1776426442854,43.56,75450.96,0.0,-0.98263,1e-05,3.32363]
[1776426447859,43.56,75451.23,0.0,-0.98262,1e-05,3.3252]
[1776426450290,43.56,75454.715,0.0,-0.98258,1e-05,3.33299]
[1776426450442,43.56,75454.715,0.0,-0.98258,1e-05,3.33299]
[1776426451504,43.56,75455.84,0.0,-0.98256,1e-05,3.33557]
[1776426451692,43.56,75455.84,0.0,-0.98256,1e-05,3.33557]
[1776426451782,43.56,75455.84,0.0,-0.98257,1e-05,3.33406]
[1776426452864,43.56,75464.945,0.0,-0.98245,1e-05,3.35365]
[1776426455867,43.56,75470.125,0.0,-0.98238,1e-05,3.36517]
[1776426457439,43.56,75469.9675,0.0,-0.98238,1e-05,3.36496]
[1776426457687,43.56,75469.9675,0.0,-0.98238,1e-05,3.36496]
[1776426462874,43.57,75449.14,0.0,-0.98265,1e-05,3.32137]
[1776426463875,43.57,75433.3225,0.0,-0.98284,1e-05,3.28816]
[1776426464093,43.57,75433.3225,0.0,-0.98284,1e-05,3.28816]
[1776426464191,43.57,75433.3225,0.0,-0.98284,1e-05,3.28816]
[1776426465944,43.57,75434.7725,0.0,-0.98282,1e-05,3.29172]
[1776426466193,43.57,75434.7725,0.0,-0.98282,1e-05,3.29172]
[1776426466878,43.57,75433.445,0.0,-0.98284,1e-05,3.28918]
[1776426468943,43.57,75432.695,0.0,-0.98284,1e-05,3.28811]
[1776426469186,43.57,75432.695,0.0,-0.98284,1e-05,3.28811]
[1776426474886,43.57,75430.2325,0.0,-0.98287,1e-05,3.2845]
[1776426476550,43.57,75431.4925,0.0,-0.98285,1e-05,3.28741]
[1776426476686,43.57,75431.4925,0.0,-0.98285,1e-05,3.28741]
[1776426477617,43.58,75434.2425,0.0,-0.98281,1e-05,3.29346]
[1776426477695,43.58,75434.2425,0.0,-0.98281,1e-05,3.29346]
[1776426477889,43.58,75436.645,0.0,-0.98278,1e-05,3.29877]
[1776426481893,43.58,75440.3725,0.0,-0.98273,1e-05,3.30757]
[1776426482043,43.58,75440.3725,0.0,-0.98273,1e-05,3.30757]
[1776426482200,43.58,75440.3725,0.0,-0.98273,1e-05,3.30757]
[1776426483895,43.58,75447.3,0.0,-0.98264,1e-05,3.32267]
[1776426484775,43.58,75447.3,0.0,-0.98264,1e-05,3.32267]
[1776426484877,43.58,75447.3,0.0,-0.98264,1e-05,3.32285]
[1776426484934,43.58,75447.3,0.0,-0.98264,1e-05,3.32285]
[1776426485378,43.58,75447.3,0.0,-0.98264,1e-05,3.32285]
[1776426485441,43.58,75447.3,0.0,-0.98264,1e-05,3.32285]
[1776426485897,43.58,75452.445,0.0,-0.98257,1e-05,3.33398]
[1776426487899,43.58,75456.375,0.0,-0.98252,1e-05,3.3427]
[1776426490902,43.58,75460.7525,0.0,-0.98246,1e-05,3.35252]
[1776426491194,43.58,75460.7525,0.0,-0.98246,1e-05,3.35252]
[1776426491437,43.58,75460.7525,0.0,-0.98246,1e-05,3.35252]
[1776426493973,43.58,75462.8575,0.0,-0.98243,1e-05,3.35744]
[1776426494190,43.58,75462.8575,0.0,-0.98243,1e-05,3.35744]
[1776426494906,43.59,75462.7275,0.0,-0.98243,1e-05,3.35731]
[1776426499911,43.59,75462.5175,0.0,-0.98243,1e-05,3.35756]
[1776426500538,43.59,75462.5175,0.0,-0.98243,1e-05,3.35756]
[1776426500688,43.59,75462.5175,0.0,-0.98243,1e-05,3.35756]
[1776426505917,43.59,75464.9525,0.0,-0.98239,1e-05,3.36356]
[1776426506017,43.59,75464.9525,0.0,-0.98239,1e-05,3.36356]
[1776426506198,43.59,75464.9525,0.0,-0.98239,1e-05,3.36356]
[1776426506425,43.59,75464.9525,0.0,-0.98239,1e-05,3.36356]
[1776426506441,43.59,75464.9525,0.0,-0.98239,1e-05,3.36356]
[1776426506918,43.59,75464.73,0.0,-0.98239,1e-05,3.36321]
[1776426511923,43.59,75466.675,0.0,-0.98237,1e-05,3.36635]
[1776426513678,43.59,75469.4725,0.0,-0.98234,1e-05,3.37247]
[1776426513696,43.59,75469.4725,0.0,-0.98234,1e-05,3.37247]
[1776426516928,43.59,75482.4975,0.0,-0.98217,1e-05,3.4009]
[1776426517929,43.59,75486.4875,0.0,-0.98211,1e-05,3.40959]
[1776426518537,43.59,75486.4875,0.0,-0.98211,1e-05,3.40959]
[1776426520000,43.59,75487.6725,0.0,-0.9821,1e-05,3.41225]
[1776426520250,43.59,75487.6725,0.0,-0.9821,1e-05,3.41225]
[1776426520932,43.59,75487.1375,0.0,-0.9821,1e-05,3.41114]
[1776426523935,43.59,75478.4425,0.0,-0.98222,1e-05,3.39252]
[1776426524936,43.59,75470.5425,0.0,-0.98232,1e-05,3.37562]
[1776426525537,43.59,75470.5425,0.0,-0.98232,1e-05,3.37562]
[1776426526702,43.59,75471.165,0.0,-0.98231,1e-05,3.37706]
[1776426528826,43.6,75470.9825,0.0,-0.98231,1e-05,3.37689]
[1776426528940,43.6,75470.9825,0.0,-0.98231,1e-05,3.37689]
[1776426528927,43.6,75470.9825,0.0,-0.98231,1e-05,3.37699]
[1776426533945,43.6,75473.5475,0.0,-0.98227,1e-05,3.38299]
[1776426535348,43.6,75474.9925,0.0,-0.98225,1e-05,3.38619]
[1776426535437,43.6,75474.9925,0.0,-0.98225,1e-05,3.38619]
[1776426538753,43.6,75477.6525,0.0,-0.98222,1e-05,3.39219]
[1776426538936,43.6,75477.6525,0.0,-0.98222,1e-05,3.39219]
[1776426538950,43.6,75481.4425,0.0,-0.98216,1e-05,3.40104]
[1776426540360,43.6,75483.4775,0.0,-0.98214,1e-05,3.4055]
[1776426540439,43.6,75483.4775,0.0,-0.98214,1e-05,3.4055]
[1776426545957,43.6,75484.9375,0.0,-0.98211,1e-05,3.40945]
[1776426548975,43.6,75484.575,0.0,-0.98211,1e-05,3.40928]
[1776426549193,43.6,75484.575,0.0,-0.98211,1e-05,3.40928]
[1776426549961,43.6,75484.28,0.0,-0.98212,1e-05,3.4087]
[1776426550912,43.6,75484.28,0.0,-0.98212,1e-05,3.4087]
[1776426550935,43.6,75484.28,0.0,-0.98212,1e-05,3.4087]
[1776426553965,43.61,75488.9475,0.0,-0.98205,1e-05,3.41966]
[1776426557362,43.61,75486.875,0.0,-0.98208,1e-05,3.41557]
[1776426557439,43.61,75486.875,0.0,-0.98208,1e-05,3.41557]
[1776426557969,43.61,75486.0925,0.0,-0.98209,1e-05,3.41392]
[1776426562694,43.61,75486.4125,0.0,-0.98208,1e-05,3.41478]
[1776426562939,43.61,75486.4125,0.0,-0.98208,1e-05,3.41478]
[1776426567867,43.61,75491.2625,0.0,-0.98202,1e-05,3.42571]
[1776426571065,43.61,75490.7975,0.0,-0.98202,1e-05,3.42477]
[1776426571192,43.61,75490.7975,0.0,-0.98202,1e-05,3.42477]
[1776426571895,43.61,75490.7975,0.0,-0.98203,1e-05,3.4231]
[1776426573041,43.61,75491.37,0.0,-0.98202,1e-05,3.42437]
[1776426573198,43.61,75491.37,0.0,-0.98202,1e-05,3.42437]
[1776426578990,43.61,75488.885,0.0,-0.98205,1e-05,3.41916]
[1776426580950,43.61,75488.885,0.0,-0.98205,1e-05,3.41919]
[1776426581201,43.61,75489.3925,0.0,-0.98205,1e-05,3.42033]
[1776426583901,43.61,75489.245,0.0,-0.98205,1e-05,3.42008]
[1776426583937,43.61,75489.245,0.0,-0.98205,1e-05,3.42008]
[1776426583979,43.61,75489.245,0.0,-0.98204,1e-05,3.4205]
[1776426588248,43.62,75487.2075,0.0,-0.98206,1e-05,3.41731]
[1776426594004,43.62,75487.03,0.0,-0.98206,1e-05,3.41714]
[1776426598818,43.62,75487.68,0.0,-0.98206,1e-05,3.41869]
[1776426598935,43.62,75487.68,0.0,-0.98206,1e-05,3.41869]
[1776426599009,43.62,75487.5975,0.0,-0.98206,1e-05,3.41855]
[1776426604016,43.62,75491.43,0.0,-0.98201,1e-05,3.42701]
[1776426609021,43.62,75494.5125,0.0,-0.98196,1e-05,3.43378]
[1776426614026,43.62,75492.5175,0.0,-0.98199,1e-05,3.42951]
[1776426619033,43.62,75492.71,0.0,-0.98199,1e-05,3.43]
[1776426624038,43.62,75491.7,0.0,-0.982,1e-05,3.42789]
[1776426630044,43.62,75490.5425,0.0,-0.98201,1e-05,3.4255]
[1776426635049,43.62,75489.93,0.0,-0.98203,1e-05,3.4226]
[1776426640053,43.62,75493.0625,0.0,-0.98199,1e-05,3.42953]
[1776426643056,43.62,75497.79,0.0,-0.98193,1e-05,3.43988]
[1776426648061,43.62,75506.3275,0.0,-0.98182,1e-05,3.45807]
[1776426653066,43.62,75505.9175,0.0,-0.98182,1e-05,3.45675]
[1776426658071,43.62,75508.675,0.0,-0.98179,1e-05,3.46227]
[1776426661074,43.61,75513.3225,0.0,-0.98174,1e-05,3.4714]
[1776426666081,43.61,75514.1475,0.0,-0.98173,1e-05,3.47293]
[1776426671086,43.61,75515.185,0.0,-0.98171,1e-05,3.47492]
[1776426676091,43.61,75516.445,0.0,-0.9817,1e-05,3.47738]
[1776426679094,43.61,75530.0975,0.0,-0.98152,1e-05,3.50653]
[1776426680095,43.61,75535.825,0.0,-0.98145,1e-05,3.51909]
[1776426685100,43.6,75535.685,0.0,-0.98145,1e-05,3.5181]
[1776426688985,43.6,75536.62,0.0,-0.98144,1e-05,3.51977]
[1776426689192,43.6,75536.62,0.0,-0.98144,1e-05,3.51963]
[1776426690105,43.6,75540.965,0.0,-0.98139,1e-05,3.52779]
[1776426692107,43.59,75545.3,0.0,-0.98136,1e-05,3.53262]
[1776426695110,43.59,75550.895,0.0,-0.9813,1e-05,3.54316]
[1776426696111,43.58,75556.435,0.0,-0.98123,1e-05,3.55534]
[1776426697237,43.58,75560.0,0.0,-0.98118,1e-05,3.56311]
[1776426697438,43.58,75560.0,0.0,-0.98118,1e-05,3.56311]
[1776426697654,43.58,75560.0,0.0,-0.98118,1e-05,3.56311]
[1776426697689,43.58,75560.0,0.0,-0.98118,1e-05,3.56311]
[1776426698113,43.58,75559.635,0.0,-0.98119,1e-05,3.56209]
[1776426703118,43.58,75552.295,0.0,-0.98129,1e-05,3.54471]
[1776426704862,43.58,75549.7075,0.0,-0.98133,1e-05,3.53877]
[1776426704905,43.58,75549.7075,0.0,-0.98133,1e-05,3.53877]
[1776426704939,43.58,75549.7075,0.0,-0.98133,1e-05,3.53877]
[1776426705004,43.58,75549.7075,0.0,-0.98133,1e-05,3.53861]
[1776426709124,43.58,75545.66,0.0,-0.98139,1e-05,3.52898]
[1776426711356,43.58,75549.25,0.0,-0.98134,1e-05,3.53666]
[1776426711360,43.58,75549.25,0.0,-0.98134,1e-05,3.53666]
[1776426711437,43.58,75549.25,0.0,-0.98134,1e-05,3.53666]
[1776426712127,43.58,75551.0975,0.0,-0.98132,1e-05,3.54061]
[1776426716131,43.58,75547.4475,0.0,-0.98137,1e-05,3.53184]
[1776426716287,43.58,75547.4475,0.0,-0.98137,1e-05,3.53184]
[1776426716333,43.58,75547.4475,0.0,-0.98137,1e-05,3.53184]
[1776426716439,43.58,75547.4475,0.0,-0.98137,1e-05,3.53184]
[1776426717132,43.57,75546.145,0.0,-0.98139,1e-05,3.5288]
[1776426722137,43.57,75546.1825,0.0,-0.98139,1e-05,3.52816]
[1776426727142,43.57,75547.92,0.0,-0.98137,1e-05,3.53128]
[1776426728649,43.57,75549.0475,0.0,-0.98136,1e-05,3.53363]
[1776426728654,43.57,75549.0475,0.0,-0.98136,1e-05,3.53363]
[1776426728689,43.57,75549.0475,0.0,-0.98136,1e-05,3.53363]
[1776426729144,43.57,75550.21,0.0,-0.98134,1e-05,3.53607]
[1776426733810,43.57,75550.445,0.0,-0.98135,1e-05,3.53596]
[1776426733852,43.57,75550.445,0.0,-0.98135,1e-05,3.53596]
[1776426733936,43.57,75550.445,0.0,-0.98135,1e-05,3.53596]
[1776426734034,43.57,75550.445,0.0,-0.98135,1e-05,3.53581]
[1776426739069,43.57,75548.7125,0.0,-0.98137,1e-05,3.5312]
[1776426740076,43.56,75549.2025,0.0,-0.98137,1e-05,3.5321]
[1776426740637,43.56,75549.2025,0.0,-0.98137,1e-05,3.5321]
[1776426740642,43.56,75549.2025,0.0,-0.98137,1e-05,3.5321]
[1776426740688,43.56,75549.2025,0.0,-0.98137,1e-05,3.5321]
[1776426741083,43.56,75549.2025,0.0,-0.98137,1e-05,3.53189]
[1776426742090,43.56,75563.945,0.0,-0.98118,1e-05,3.5628]
[1776426744105,43.55,75568.3625,0.0,-0.98115,1e-05,3.56827]
[1776426745112,43.54,75572.375,0.0,-0.98111,1e-05,3.57504]
[1776426747473,43.53,75570.8425,0.0,-0.98116,1e-05,3.56747]
[1776426747513,43.53,75570.8425,0.0,-0.98116,1e-05,3.56747]
[1776426747693,43.53,75570.8425,0.0,-0.98116,1e-05,3.56747]
[1776426748133,43.52,75570.8425,0.0,-0.98117,1e-05,3.56565]
[1776426749140,43.52,75564.855,0.0,-0.98126,1e-05,3.55047]
[1776426751423,43.51,75564.3725,0.0,-0.98129,1e-05,3.54576]
[1776426751443,43.51,75564.3725,0.0,-0.98129,1e-05,3.54576]
[1776426752164,43.51,75564.3725,0.0,-0.98129,1e-05,3.54561]
[1776426753168,43.51,75558.8725,0.0,-0.98136,1e-05,3.53318]
[1776426756913,43.51,75558.395,0.0,-0.98137,1e-05,3.53168]
[1776426756939,43.51,75558.395,0.0,-0.98137,1e-05,3.53168]
[1776426756951,43.51,75558.395,0.0,-0.98137,1e-05,3.53168]
[1776426757172,43.51,75557.9375,0.0,-0.98138,1e-05,3.53052]
[1776426757193,43.51,75557.9375,0.0,-0.98138,1e-05,3.53052]
[1776426759543,43.51,75554.3575,0.0,-0.98143,1e-05,3.52228]
[1776426759545,43.51,75554.3575,0.0,-0.98143,1e-05,3.52228]
[1776426759692,43.51,75554.3575,0.0,-0.98143,1e-05,3.52228]
[1776426760180,43.51,75552.0575,0.0,-0.98146,1e-05,3.51705]
[1776426762182,43.51,75568.845,0.0,-0.98124,1e-05,3.55419]
[1776426763183,43.5,75582.72,0.0,-0.98106,1e-05,3.58304]
[1776426763209,43.5,75582.72,0.0,-0.98106,1e-05,3.58304]
[1776426765185,43.49,75596.765,0.0,-0.9809,1e-05,3.60964]
[1776426766186,43.48,75600.4175,0.0,-0.98087,1e-05,3.61508]
[1776426767154,43.48,75600.4175,0.0,-0.98087,1e-05,3.61508]
[1776426772192,43.44,75603.2575,0.0,-0.98093,1e-05,3.60554]
[1776426773930,43.43,75605.135,0.0,-0.98092,1e-05,3.60715]
[1776426773935,43.43,75605.135,0.0,-0.98092,1e-05,3.60715]
[1776426777197,43.41,75596.82,0.0,-0.98108,1e-05,3.58067]
[1776426777719,43.41,75596.82,0.0,-0.98108,1e-05,3.58067]
[1776426777818,43.41,75596.82,0.0,-0.98108,1e-05,3.58067]
[1776426777937,43.41,75596.82,0.0,-0.98108,1e-05,3.58067]
[1776426778198,43.41,75594.145,0.0,-0.98112,1e-05,3.57443]
[1776426782202,43.41,75590.4025,0.0,-0.98117,1e-05,3.56523]
[1776426784204,43.4,75594.93,0.0,-0.98111,1e-05,3.57504]
[1776426784566,43.4,75594.93,0.0,-0.98111,1e-05,3.57504]
[1776426784616,43.4,75594.93,0.0,-0.98111,1e-05,3.57504]
[1776426784689,43.4,75594.93,0.0,-0.98111,1e-05,3.57504]
[1776426785205,43.4,75600.6675,0.0,-0.98104,1e-05,3.58776]
[1776426789998,43.4,75603.2875,0.0,-0.98102,1e-05,3.59067]
[1776426790101,43.4,75603.2875,0.0,-0.98102,1e-05,3.59067]
[1776426790187,43.4,75603.2875,0.0,-0.98102,1e-05,3.59067]
[1776426790210,43.39,75603.9475,0.0,-0.98102,1e-05,3.58986]
[1776426792212,43.38,75609.1725,0.0,-0.98098,1e-05,3.59693]
[1776426793549,43.38,75610.49,0.0,-0.98097,1e-05,3.59967]
[1776426793593,43.38,75610.49,0.0,-0.98097,1e-05,3.59967]
[1776426793695,43.38,75610.49,0.0,-0.98097,1e-05,3.59967]
[1776426794214,43.38,75609.3175,0.0,-0.98098,1e-05,3.59677]
[1776426799220,43.37,75614.22,0.0,-0.98094,1e-05,3.6044]
[1776426800033,43.37,75614.22,0.0,-0.98094,1e-05,3.6044]
[1776426800154,43.37,75614.22,0.0,-0.98094,1e-05,3.6044]
[1776426800191,43.37,75614.22,0.0,-0.98094,1e-05,3.6044]
[1776426800221,43.36,75615.15,0.0,-0.98094,1e-05,3.604]
[1776426803224,43.35,75619.925,0.0,-0.98089,1e-05,3.61171]
[1776426804492,43.34,75622.92,0.0,-0.98087,1e-05,3.61583]
[1776426804588,43.34,75622.92,0.0,-0.98087,1e-05,3.61583]
[1776426804691,43.34,75622.92,0.0,-0.98087,1e-05,3.61583]
[1776426805226,43.34,75620.5025,0.0,-0.9809,1e-05,3.61007]
[1776426807228,43.34,75615.7825,0.0,-0.98097,1e-05,3.59886]
[1776426812233,43.34,75615.38,0.0,-0.98099,1e-05,3.59501]
[1776426814172,43.34,75615.4,0.0,-0.98099,1e-05,3.59483]
[1776426814199,43.34,75615.4,0.0,-0.98099,1e-05,3.59483]
[1776426814264,43.34,75617.2075,0.0,-0.98097,1e-05,3.59869]
[1776426814438,43.34,75617.2075,0.0,-0.98097,1e-05,3.59869]
[1776426815236,43.34,75617.64,0.0,-0.98097,1e-05,3.59943]
[1776426817107,43.34,75615.36,0.0,-0.981,1e-05,3.59403]
[1776426817194,43.34,75615.36,0.0,-0.981,1e-05,3.59403]
[1776426818239,43.33,75609.38,0.0,-0.98108,1e-05,3.58007]
[1776426820241,43.33,75604.615,0.0,-0.98115,1e-05,3.56893]
[1776426821007,43.33,75604.615,0.0,-0.98115,1e-05,3.56893]
[1776426821131,43.33,75604.615,0.0,-0.98115,1e-05,3.56893]
[1776426821189,43.33,75604.615,0.0,-0.98115,1e-05,3.56893]
[1776426821232,43.33,75604.615,0.0,-0.98115,1e-05,3.56875]
[1776426822243,43.33,75598.225,0.0,-0.98124,1e-05,3.5542]
[1776426824701,43.33,75598.375,0.0,-0.98125,1e-05,3.55278]
[1776426824789,43.33,75598.375,0.0,-0.98125,1e-05,3.55278]
[1776426824936,43.33,75598.375,0.0,-0.98125,1e-05,3.55278]
[1776426825246,43.32,75598.665,0.0,-0.98126,1e-05,3.55186]
[1776426830251,43.32,75599.1825,0.0,-0.98125,1e-05,3.55224]
[1776426833169,43.32,75598.8175,0.0,-0.98126,1e-05,3.5511]
[1776426833192,43.32,75598.8175,0.0,-0.98126,1e-05,3.5511]
[1776426833274,43.32,75598.8175,0.0,-0.98126,1e-05,3.55095]
[1776426833437,43.32,75598.8175,0.0,-0.98126,1e-05,3.55095]
[1776426834255,43.32,75599.5,0.0,-0.98125,1e-05,3.55232]
[1776426839260,43.32,75599.31,0.0,-0.98126,1e-05,3.55112]
[1776426841262,43.32,75591.5825,0.0,-0.98137,1e-05,3.53351]
[1776426842072,43.32,75591.5825,0.0,-0.98137,1e-05,3.53351]
[1776426842188,43.32,75591.5825,0.0,-0.98137,1e-05,3.53351]
[1776426845488,43.31,75593.0975,0.0,-0.98136,1e-05,3.53425]
[1776426845567,43.31,75593.0975,0.0,-0.98136,1e-05,3.53425]
[1776426845689,43.31,75593.0975,0.0,-0.98136,1e-05,3.53425]
[1776426846267,43.31,75593.485,0.0,-0.98136,1e-05,3.53499]
[1776426849270,43.31,75589.8525,0.0,-0.98141,1e-05,3.52651]
[1776426850769,43.31,75589.425,0.0,-0.98142,1e-05,3.52545]
[1776426850848,43.31,75589.425,0.0,-0.98142,1e-05,3.52545]
[1776426850935,43.31,75589.425,0.0,-0.98142,1e-05,3.52545]
[1776426851272,43.31,75589.2,0.0,-0.98142,1e-05,3.52483]
[1776426856277,43.31,75586.2025,0.0,-0.98146,1e-05,3.51763]
[1776426857404,43.3,75584.535,0.0,-0.98149,1e-05,3.51382]
[1776426857436,43.3,75584.535,0.0,-0.98149,1e-05,3.51382]
[1776426857536,43.3,75584.535,0.0,-0.98149,1e-05,3.51382]
[1776426857695,43.3,75584.535,0.0,-0.98149,1e-05,3.51382]
[1776426858279,43.3,75581.9875,0.0,-0.98153,1e-05,3.50734]
[1776426861282,43.3,75578.5325,0.0,-0.98159,1e-05,3.49765]
[1776426866287,43.29,75577.405,0.0,-0.98162,1e-05,3.49231]
[1776426868523,43.29,75577.615,0.0,-0.98162,1e-05,3.49267]
[1776426868688,43.29,75577.615,0.0,-0.98162,1e-05,3.49267]
[1776426871292,43.29,75572.5925,0.0,-0.9817,1e-05,3.47902]
[1776426874168,43.29,75571.4025,0.0,-0.98171,1e-05,3.47633]
[1776426874192,43.29,75571.4025,0.0,-0.98171,1e-05,3.47633]
[1776426874385,43.29,75571.4025,0.0,-0.98171,1e-05,3.47631]
[1776426874438,43.29,75571.4025,0.0,-0.98171,1e-05,3.47631]
[1776426875296,43.29,75567.4925,0.0,-0.98177,1e-05,3.46765]
[1776426876297,43.29,75570.8925,0.0,-0.98172,1e-05,3.47514]
[1776426877298,43.29,75575.1775,0.0,-0.98166,1e-05,3.48459]
[1776426878440,43.29,75575.995,0.0,-0.98165,1e-05,3.48637]
[1776426878689,43.29,75575.995,0.0,-0.98165,1e-05,3.48637]
[1776426884305,43.29,75576.2,0.0,-0.98165,1e-05,3.48656]
[1776426888061,43.28,75576.325,0.0,-0.98165,1e-05,3.48634]
[1776426888190,43.28,75576.325,0.0,-0.98165,1e-05,3.48634]
[1776426888286,43.28,75576.325,0.0,-0.98166,1e-05,3.48596]
[1776426890551,43.28,75575.1725,0.0,-0.98168,1e-05,3.4827]
[1776426890691,43.28,75575.1725,0.0,-0.98168,1e-05,3.4827]
[1776426895404,43.28,75578.045,0.0,-0.98164,1e-05,3.48851]
[1776426895442,43.28,75578.045,0.0,-0.98164,1e-05,3.48851]
[1776426895461,43.28,75578.045,0.0,-0.98164,1e-05,3.48851]
[1776426895692,43.28,75578.045,0.0,-0.98164,1e-05,3.48851]
[1776426896317,43.28,75584.875,0.0,-0.98155,1e-05,3.50362]
[1776426898197,43.28,75588.2375,0.0,-0.9815,1e-05,3.51095]
[1776426903233,43.28,75587.2375,0.0,-0.98152,1e-05,3.50831]
[1776426904965,43.28,75586.8925,0.0,-0.98153,1e-05,3.50748]
[1776426905204,43.28,75586.8925,0.0,-0.98153,1e-05,3.50748]
[1776426906253,43.28,75579.18,0.0,-0.98164,1e-05,3.48944]
[1776426910713,43.27,75578.0075,0.0,-0.98165,1e-05,3.48635]
[1776426910888,43.27,75578.0075,0.0,-0.98165,1e-05,3.48635]
[1776426910935,43.27,75578.0075,0.0,-0.98165,1e-05,3.48635]
[1776426911289,43.27,75578.0075,0.0,-0.98166,1e-05,3.48607]
[1776426913303,43.27,75574.385,0.0,-0.9817,1e-05,3.47799]
[1776426915846,43.27,75573.2375,0.0,-0.98172,1e-05,3.47505]
[1776426915938,43.27,75573.2375,0.0,-0.98172,1e-05,3.47505]
[1776426916324,43.27,75573.2375,0.0,-0.98172,1e-05,3.47494]
[1776426916409,43.27,75573.2375,0.0,-0.98172,1e-05,3.47494]
[1776426916442,43.27,75573.2375,0.0,-0.98172,1e-05,3.47494]
[1776426918814,43.27,75570.825,0.0,-0.98176,1e-05,3.46947]
[1776426918939,43.27,75570.825,0.0,-0.98176,1e-05,3.46947]
[1776426919340,43.27,75566.0075,0.0,-0.98182,1e-05,3.4589]
[1776426920341,43.27,75559.58,0.0,-0.9819,1e-05,3.44504]
[1776426920383,43.27,75559.58,0.0,-0.9819,1e-05,3.44504]
[1776426920437,43.27,75559.58,0.0,-0.9819,1e-05,3.44504]
[1776426924476,43.28,75559.335,0.0,-0.9819,1e-05,3.44573]
[1776426924619,43.28,75559.335,0.0,-0.9819,1e-05,3.44573]
[1776426924693,43.28,75559.335,0.0,-0.9819,1e-05,3.44573]
[1776426925346,43.28,75568.385,0.0,-0.98178,1e-05,3.46566]
[1776426928103,43.28,75570.24,0.0,-0.98175,1e-05,3.46974]
[1776426928189,43.28,75570.24,0.0,-0.98175,1e-05,3.46974]
[1776426928283,43.28,75570.24,0.0,-0.98175,1e-05,3.46972]
[1776426930351,43.28,75573.4625,0.0,-0.98171,1e-05,3.47681]
[1776426931924,43.28,75573.8625,0.0,-0.98172,1e-05,3.47595]
[1776426931935,43.28,75573.8625,0.0,-0.98172,1e-05,3.47595]
[1776426932353,43.27,75578.7075,0.0,-0.98165,1e-05,3.48628]
[1776426935356,43.27,75583.1025,0.0,-0.9816,1e-05,3.49497]
[1776426935966,43.27,75583.1025,0.0,-0.9816,1e-05,3.49497]
[1776426936128,43.27,75583.1025,0.0,-0.9816,1e-05,3.49497]
[1776426936190,43.27,75583.1025,0.0,-0.9816,1e-05,3.49497]
[1776426936357,43.27,75583.57,0.0,-0.9816,1e-05,3.49546]
[1776426941362,43.27,75584.31,0.0,-0.98159,1e-05,3.49682]
[1776426944009,43.27,75583.8625,0.0,-0.9816,1e-05,3.49571]
[1776426944187,43.27,75583.8625,0.0,-0.9816,1e-05,3.49571]
[1776426944343,43.27,75583.8625,0.0,-0.9816,1e-05,3.49571]
[1776426944366,43.27,75581.8225,0.0,-0.98163,1e-05,3.4907]
[1776426944435,43.27,75581.8225,0.0,-0.98163,1e-05,3.4907]
[1776426946368,43.27,75574.79,0.0,-0.98172,1e-05,3.47454]
[1776426948370,43.26,75571.3,0.0,-0.98177,1e-05,3.46659]
[1776426949634,43.26,75571.0075,0.0,-0.98178,1e-05,3.46589]
[1776426949687,43.26,75571.0075,0.0,-0.98178,1e-05,3.46589]
[1776426955377,43.26,75569.995,0.0,-0.98179,1e-05,3.46361]
[1776426961383,43.26,75570.575,0.0,-0.98178,1e-05,3.46488]
[1776426966388,43.26,75570.7125,0.0,-0.98178,1e-05,3.4652]
[1776426967449,43.26,75570.7175,0.0,-0.98178,1e-05,3.4652]
[1776426967696,43.26,75570.7175,0.0,-0.98178,1e-05,3.4652]
[1776426967722,43.26,75570.7175,0.0,-0.98178,1e-05,3.4652]
[1776426967936,43.26,75570.7175,0.0,-0.98178,1e-05,3.4652]
[1776426968390,43.26,75570.4625,0.0,-0.98178,1e-05,3.46464]
[1776426973395,43.26,75568.4775,0.0,-0.98181,1e-05,3.46026]
[1776426973525,43.26,75568.4775,0.0,-0.98181,1e-05,3.46026]
[1776426973690,43.26,75568.4775,0.0,-0.98181,1e-05,3.46026]
[1776426979347,43.26,75571.2125,0.0,-0.98177,1e-05,3.4663]
[1776426979397,43.26,75571.2125,0.0,-0.98177,1e-05,3.46629]
[1776426979439,43.26,75571.2125,0.0,-0.98177,1e-05,3.46629]
[1776426985406,43.26,75568.9125,0.0,-0.9818,1e-05,3.4612]
[1776426986220,43.26,75568.9125,0.0,-0.9818,1e-05,3.4612]
[1776426988836,43.26,75568.665,0.0,-0.98181,1e-05,3.46073]
[1776426989780,43.26,75568.665,0.0,-0.98181,1e-05,3.46073]
[1776426991482,43.27,75549.2875,0.0,-0.98206,1e-05,3.41862]
[1776426996487,43.28,75548.5825,0.0,-0.98205,1e-05,3.42062]
[1776427001492,43.28,75547.78,0.0,-0.98206,1e-05,3.41922]
[1776427002852,43.28,75547.725,0.0,-0.98206,1e-05,3.41917]
[1776427002935,43.28,75547.725,0.0,-0.98206,1e-05,3.41917]
[1776427002976,43.28,75547.725,0.0,-0.98206,1e-05,3.41917]
[1776427003196,43.28,75547.725,0.0,-0.98206,1e-05,3.41917]
[1776427003494,43.28,75548.59,0.0,-0.98204,1e-05,3.42113]
[1776427008499,43.28,75548.3175,0.0,-0.98205,1e-05,3.42087]
[1776427008754,43.28,75548.3175,0.0,-0.98205,1e-05,3.42087]
[1776427008935,43.28,75548.3175,0.0,-0.98205,1e-05,3.42087]
[1776427010501,43.29,75552.325,0.0,-0.98199,1e-05,3.43034]
[1776427012180,43.29,75554.105,0.0,-0.98196,1e-05,3.43428]
[1776427012188,43.29,75554.105,0.0,-0.98196,1e-05,3.43428]
[1776427012503,43.29,75555.57,0.0,-0.98194,1e-05,3.43754]
[1776427013338,43.29,75555.57,0.0,-0.98194,1e-05,3.43754]
[1776427013438,43.29,75555.57,0.0,-0.98194,1e-05,3.43754]
[1776427014505,43.29,75551.5725,0.0,-0.982,1e-05,3.42887]
[1776427016099,43.29,75551.3175,0.0,-0.982,1e-05,3.42837]
[1776427016192,43.29,75551.3175,0.0,-0.982,1e-05,3.42837]
[1776427016226,43.29,75551.3175,0.0,-0.982,1e-05,3.42837]
[1776427016444,43.29,75551.3175,0.0,-0.982,1e-05,3.42837]
[1776427016507,43.29,75550.73,0.0,-0.98201,1e-05,3.42714]
[1776427019510,43.29,75547.5275,0.0,-0.98204,1e-05,3.42209]
[1776427022778,43.29,75547.625,0.0,-0.98203,1e-05,3.42308]
[1776427022935,43.29,75547.625,0.0,-0.98203,1e-05,3.42308]
[1776427027494,43.29,75548.9625,0.0,-0.98201,1e-05,3.42624]
[1776427027518,43.29,75549.3925,0.0,-0.98201,1e-05,3.42724]
[1776427027686,43.29,75549.3925,0.0,-0.98201,1e-05,3.42724]
[1776427031574,43.29,75547.365,0.0,-0.98203,1e-05,3.42303]
[1776427031688,43.29,75547.365,0.0,-0.98203,1e-05,3.42303]
[1776427032523,43.3,75543.715,0.0,-0.98208,1e-05,3.41582]
[1776427033524,43.3,75538.66,0.0,-0.98214,1e-05,3.40572]
[1776427038529,43.31,75542.5375,0.0,-0.98206,1e-05,3.41775]
[1776427038861,43.31,75542.5375,0.0,-0.98206,1e-05,3.41775]
[1776427038935,43.31,75542.5375,0.0,-0.98206,1e-05,3.41775]
[1776427039171,43.31,75542.5375,0.0,-0.98206,1e-05,3.41775]
[1776427039197,43.31,75542.5375,0.0,-0.98206,1e-05,3.41775]
[1776427039530,43.31,75545.1975,0.0,-0.98203,1e-05,3.42362]
[1776427044535,43.31,75546.725,0.0,-0.98201,1e-05,3.42723]
[1776427045019,43.31,75546.725,0.0,-0.98201,1e-05,3.42723]
[1776427045192,43.31,75546.725,0.0,-0.98201,1e-05,3.42723]
[1776427046537,43.31,75551.5075,0.0,-0.98194,1e-05,3.4378]
[1776427048539,43.31,75556.72,0.0,-0.98187,1e-05,3.44929]
[1776427049830,43.31,75557.01,0.0,-0.98187,1e-05,3.44995]
[1776427049935,43.31,75557.01,0.0,-0.98187,1e-05,3.44995]
[1776427050441,43.31,75557.01,0.0,-0.98187,1e-05,3.44995]
[1776427050541,43.31,75556.915,0.0,-0.98187,1e-05,3.44975]
[1776427050691,43.31,75556.915,0.0,-0.98187,1e-05,3.44975]
[1776427056547,43.31,75558.23,0.0,-0.98186,1e-05,3.45103]
[1776427059155,43.31,75557.5775,0.0,-0.98187,1e-05,3.44963]
[1776427059192,43.31,75557.5775,0.0,-0.98187,1e-05,3.44963]
[1776427059550,43.31,75560.8125,0.0,-0.98183,1e-05,3.45679]
[1776427059791,43.31,75560.8125,0.0,-0.98183,1e-05,3.45679]
[1776427059936,43.31,75560.8125,0.0,-0.98183,1e-05,3.45679]
[1776427060551,43.31,75564.2575,0.0,-0.98178,1e-05,3.46431]
[1776427063554,43.31,75568.13,0.0,-0.98173,1e-05,3.47247]
[1776427064555,43.31,75572.12,0.0,-0.98168,1e-05,3.48126]
[1776427067558,43.31,75578.765,0.0,-0.98159,1e-05,3.49586]
[1776427069560,43.31,75585.7275,0.0,-0.9815,1e-05,3.51119]
[1776427069937,43.31,75585.7275,0.0,-0.9815,1e-05,3.51119]
[1776427072257,43.31,75587.85,0.0,-0.98147,1e-05,3.51573]
[1776427072435,43.31,75587.85,0.0,-0.98147,1e-05,3.51573]
[1776427072536,43.31,75587.85,0.0,-0.98147,1e-05,3.51563]
[1776427075443,43.31,75591.085,0.0,-0.98143,1e-05,3.52254]
[1776427080478,43.31,75592.56,0.0,-0.98141,1e-05,3.52529]
[1776427081834,43.31,75590.295,0.0,-0.98144,1e-05,3.52014]
[1776427081935,43.31,75590.295,0.0,-0.98144,1e-05,3.52014]
[1776427084800,43.31,75591.8675,0.0,-0.98142,1e-05,3.52334]
[1776427084896,43.31,75591.8675,0.0,-0.98142,1e-05,3.52334]
[1776427084935,43.31,75591.8675,0.0,-0.98142,1e-05,3.52334]
[1776427085512,43.3,75591.8675,0.0,-0.98142,1e-05,3.52323]
[1776427087527,43.3,75595.3025,0.0,-0.98138,1e-05,3.53067]
[1776427092561,43.3,75592.635,0.0,-0.98142,1e-05,3.52415]
[1776427093423,43.3,75592.635,0.0,-0.98142,1e-05,3.52415]
[1776427093435,43.3,75592.635,0.0,-0.98142,1e-05,3.52415]
[1776427093569,43.3,75592.635,0.0,-0.98142,1e-05,3.52405]
[1776427094209,43.3,75592.635,0.0,-0.98142,1e-05,3.52405]
[1776427094441,43.3,75592.635,0.0,-0.98142,1e-05,3.52405]
[1776427098684,43.3,75591.9425,0.0,-0.98143,1e-05,3.52198]
[1776427098941,43.3,75591.9425,0.0,-0.98143,1e-05,3.52198]
[1776427099179,43.3,75591.9425,0.0,-0.98143,1e-05,3.52198]
[1776427099194,43.3,75591.9425,0.0,-0.98143,1e-05,3.52198]
[1776427099590,43.3,75593.6725,0.0,-0.98141,1e-05,3.52573]
[1776427102593,43.3,75605.0325,0.0,-0.98126,1e-05,3.55083]
[1776427102679,43.3,75605.0325,0.0,-0.98126,1e-05,3.55083]
[1776427102936,43.3,75605.0325,0.0,-0.98126,1e-05,3.55083]
[1776427103153,43.3,75605.0325,0.0,-0.98126,1e-05,3.55083]
[1776427103189,43.3,75605.0325,0.0,-0.98126,1e-05,3.55083]
[1776427103594,43.3,75609.095,0.0,-0.9812,1e-05,3.5598]
[1776427104595,43.3,75616.1275,0.0,-0.98111,1e-05,3.57548]
[1776427107196,43.3,75617.925,0.0,-0.98108,1e-05,3.57915]
[1776427107436,43.3,75617.925,0.0,-0.98108,1e-05,3.57915]
[1776427107465,43.3,75617.925,0.0,-0.98108,1e-05,3.57915]
[1776427107537,43.3,75617.925,0.0,-0.98109,1e-05,3.57895]
[1776427107690,43.3,75617.925,0.0,-0.98109,1e-05,3.57895]
[1776427111506,43.3,75619.7625,0.0,-0.98106,1e-05,3.58249]
[1776427111602,43.29,75618.5475,0.0,-0.98109,1e-05,3.57779]
[1776427111690,43.29,75618.5475,0.0,-0.98109,1e-05,3.57779]
[1776427111738,43.29,75618.5475,0.0,-0.98109,1e-05,3.57779]
[1776427111935,43.29,75618.5475,0.0,-0.98109,1e-05,3.57779]
[1776427112603,43.29,75618.3575,0.0,-0.9811,1e-05,3.57717]
[1776427117608,43.29,75617.915,0.0,-0.98111,1e-05,3.5752]
[1776427118795,43.29,75617.83,0.0,-0.98111,1e-05,3.57482]
[1776427118936,43.29,75617.83,0.0,-0.98111,1e-05,3.57482]
[1776427119336,43.29,75617.83,0.0,-0.98111,1e-05,3.57482]
[1776427119435,43.29,75617.83,0.0,-0.98111,1e-05,3.57482]
[1776427119509,43.29,75617.83,0.0,-0.98111,1e-05,3.57462]
[1776427124615,43.29,75617.96,0.0,-0.98111,1e-05,3.57397]
[1776427129620,43.29,75617.29,0.0,-0.98113,1e-05,3.57152]
[1776427131147,43.28,75617.235,0.0,-0.98113,1e-05,3.57121]
[1776427131195,43.28,75617.235,0.0,-0.98113,1e-05,3.57121]
[1776427134656,43.28,75617.1775,0.0,-0.98114,1e-05,3.57034]
[1776427134692,43.28,75617.1775,0.0,-0.98114,1e-05,3.57034]
[1776427135626,43.28,75617.17,0.0,-0.98114,1e-05,3.57014]
[1776427140631,43.28,75616.335,0.0,-0.98116,1e-05,3.56737]
[1776427143177,43.28,75615.75,0.0,-0.98117,1e-05,3.5657]
[1776427143193,43.28,75615.75,0.0,-0.98117,1e-05,3.5657]
[1776427144635,43.28,75618.68,0.0,-0.98113,1e-05,3.57195]
[1776427146637,43.28,75621.785,0.0,-0.98109,1e-05,3.57858]
[1776427151642,43.27,75621.6125,0.0,-0.9811,1e-05,3.57721]
[1776427154164,43.27,75621.375,0.0,-0.9811,1e-05,3.57629]
[1776427154188,43.27,75621.375,0.0,-0.9811,1e-05,3.57629]
[1776427154645,43.27,75621.575,0.0,-0.9811,1e-05,3.57655]
[1776427154776,43.27,75621.575,0.0,-0.9811,1e-05,3.57655]
[1776427154935,43.27,75621.575,0.0,-0.9811,1e-05,3.57655]
[1776427160651,43.27,75618.6625,0.0,-0.98115,1e-05,3.56883]
[1776427161594,43.27,75618.6625,0.0,-0.98115,1e-05,3.56883]
[1776427161636,43.27,75618.6625,0.0,-0.98115,1e-05,3.56865]
[1776427161687,43.27,75618.6625,0.0,-0.98115,1e-05,3.56865]
[1776427162151,43.27,75618.6625,0.0,-0.98115,1e-05,3.56865]
[1776427162191,43.27,75618.6625,0.0,-0.98115,1e-05,3.56865]
[1776427162653,43.27,75618.7625,0.0,-0.98115,1e-05,3.5687]
[1776427168659,43.27,75619.62,0.0,-0.98114,1e-05,3.56956]
[1776427173664,43.26,75620.2225,0.0,-0.98115,1e-05,3.56827]
[1776427176158,43.26,75620.26,0.0,-0.98115,1e-05,3.568]
[1776427176186,43.26,75620.26,0.0,-0.98115,1e-05,3.568]
[1776427176667,43.26,75620.26,0.0,-0.98115,1e-05,3.56782]
[1776427176888,43.26,75620.26,0.0,-0.98115,1e-05,3.56782]
[1776427176935,43.26,75620.26,0.0,-0.98115,1e-05,3.56782]
[1776427180078,43.26,75620.3375,0.0,-0.98115,1e-05,3.56747]
[1776427180195,43.26,75620.3375,0.0,-0.98115,1e-05,3.56747]
[1776427180557,43.26,75620.3375,0.0,-0.98115,1e-05,3.56747]
[1776427180658,43.26,75620.3375,0.0,-0.98116,1e-05,3.56729]
[1776427180688,43.26,75620.3375,0.0,-0.98116,1e-05,3.56729]
[1776427181672,43.26,75624.42,0.0,-0.9811,1e-05,3.57633]
[1776427183674,43.26,75620.9125,0.0,-0.98115,1e-05,3.56803]
[1776427183915,43.26,75620.9125,0.0,-0.98115,1e-05,3.56803]
[1776427183935,43.26,75620.9125,0.0,-0.98115,1e-05,3.56803]
[1776427185676,43.26,75616.5025,0.0,-0.98121,1e-05,3.55775]
[1776427186793,43.26,75614.475,0.0,-0.98124,1e-05,3.55303]
[1776427186938,43.26,75614.475,0.0,-0.98124,1e-05,3.55303]
[1776427187678,43.26,75611.5925,0.0,-0.98128,1e-05,3.5464]
[1776427188144,43.26,75611.5925,0.0,-0.98128,1e-05,3.5464]
[1776427188189,43.26,75611.5925,0.0,-0.98128,1e-05,3.5464]
[1776427188679,43.26,75610.6325,0.0,-0.9813,1e-05,3.54411]
[1776427190144,43.26,75609.915,0.0,-0.98131,1e-05,3.54236]
[1776427190188,43.26,75609.915,0.0,-0.98131,1e-05,3.54236]
[1776427190681,43.26,75606.1625,0.0,-0.98136,1e-05,3.53382]
[1776427195686,43.25,75608.535,0.0,-0.98133,1e-05,3.53853]
[1776427196244,43.25,75608.535,0.0,-0.98133,1e-05,3.53853]
[1776427196436,43.25,75608.535,0.0,-0.98133,1e-05,3.53853]
[1776427196687,43.25,75609.6025,0.0,-0.98132,1e-05,3.5408]
[1776427196718,43.25,75609.6025,0.0,-0.98132,1e-05,3.5408]
[1776427196939,43.25,75609.6025,0.0,-0.98132,1e-05,3.5408]
[1776427197688,43.25,75612.0125,0.0,-0.98128,1e-05,3.54607]
[1776427200691,43.25,75613.8875,0.0,-0.98126,1e-05,3.54986]
[1776427201391,43.25,75613.8875,0.0,-0.98126,1e-05,3.54986]
[1776427201979,43.25,75613.0275,0.0,-0.98127,1e-05,3.54778]
[1776427202114,43.25,75613.0275,0.0,-0.98127,1e-05,3.54778]
[1776427202194,43.25,75613.0275,0.0,-0.98127,1e-05,3.54778]
[1776427202694,43.25,75617.5025,0.0,-0.98121,1e-05,3.5577]
[1776427203695,43.25,75625.8725,0.0,-0.9811,1e-05,3.57642]
[1776427205363,43.25,75625.8725,0.0,-0.9811,1e-05,3.57621]
[1776427206698,43.24,75644.5625,0.0,-0.98087,1e-05,3.61364]
[1776427207699,43.24,75636.2,0.0,-0.98099,1e-05,3.59437]
[1776427208700,43.23,75634.185,0.0,-0.98102,1e-05,3.58959]
[1776427209701,43.23,75637.8225,0.0,-0.98098,1e-05,3.59563]
[1776427210702,43.22,75640.815,0.0,-0.98096,1e-05,3.60015]
[1776427213901,43.21,75640.755,0.0,-0.98099,1e-05,3.59527]
[1776427213935,43.21,75640.755,0.0,-0.98099,1e-05,3.59527]
[1776427214705,43.21,75637.79,0.0,-0.98103,1e-05,3.58832]
[1776427215425,43.21,75635.83,0.0,-0.98106,1e-05,3.58387]
[1776427216432,43.21,75633.37,0.0,-0.98109,1e-05,3.57809]
[1776427217318,43.21,75633.37,0.0,-0.98109,1e-05,3.57809]
[1776427217439,43.21,75633.37,0.0,-0.98109,1e-05,3.57809]
[1776427218446,43.21,75636.29,0.0,-0.98105,1e-05,3.58434]
[1776427219453,43.21,75639.53,0.0,-0.98101,1e-05,3.59151]
[1776427220460,43.21,75641.56,0.0,-0.98098,1e-05,3.59594]
[1776427223269,43.21,75643.17,0.0,-0.98096,1e-05,3.59919]
[1776427223436,43.21,75643.17,0.0,-0.98096,1e-05,3.59919]
[1776427226339,43.2,75644.22,0.0,-0.98096,1e-05,3.59904]
[1776427226439,43.2,75644.22,0.0,-0.98096,1e-05,3.59904]
[1776427226502,43.19,75638.61,0.0,-0.98106,1e-05,3.58418]
[1776427231537,43.19,75640.29,0.0,-0.98105,1e-05,3.5853]
[1776427232548,43.19,75640.29,0.0,-0.98105,1e-05,3.5853]
[1776427232699,43.19,75640.29,0.0,-0.98105,1e-05,3.5853]
[1776427237347,43.19,75641.07,0.0,-0.98104,1e-05,3.58616]
[1776427237905,43.19,75642.61,0.0,-0.98102,1e-05,3.58948]
[1776427237936,43.19,75642.61,0.0,-0.98102,1e-05,3.58948]
[1776427238586,43.19,75643.02,0.0,-0.98102,1e-05,3.59023]
[1776427239593,43.19,75639.12,0.0,-0.98107,1e-05,3.58119]
[1776427239750,43.19,75639.12,0.0,-0.98107,1e-05,3.58119]
[1776427239935,43.19,75639.12,0.0,-0.98107,1e-05,3.58119]
[1776427240600,43.18,75636.7,0.0,-0.98111,1e-05,3.57534]
[1776427244628,43.18,75632.83,0.0,-0.98116,1e-05,3.56611]
[1776427245476,43.18,75632.83,0.0,-0.98116,1e-05,3.56611]
[1776427245690,43.18,75632.83,0.0,-0.98116,1e-05,3.56611]
[1776427247210,43.18,75630.06,0.0,-0.9812,1e-05,3.55955]
[1776427247649,43.18,75626.59,0.0,-0.98125,1e-05,3.55159]
[1776427247945,43.18,75626.59,0.0,-0.98125,1e-05,3.55159]
[1776427248656,43.18,75625.27,0.0,-0.98127,1e-05,3.54849]
[1776427248880,43.18,75625.27,0.0,-0.98127,1e-05,3.54849]
[1776427248935,43.18,75625.27,0.0,-0.98127,1e-05,3.54849]
[1776427250670,43.18,75618.04,0.0,-0.98137,1e-05,3.532]
[1776427251677,43.18,75614.55,0.0,-0.98142,1e-05,3.52399]
[1776427251999,43.18,75614.55,0.0,-0.98142,1e-05,3.52399]
[1776427252192,43.18,75614.55,0.0,-0.98142,1e-05,3.52399]
[1776427253172,43.18,75614.39,0.0,-0.98142,1e-05,3.52357]
[1776427253189,43.18,75614.39,0.0,-0.98142,1e-05,3.52357]
[1776427253691,43.18,75614.31,0.0,-0.98142,1e-05,3.52332]
[1776427255705,43.18,75619.79,0.0,-0.98135,1e-05,3.53547]
[1776427256706,43.18,75619.79,0.0,-0.98135,1e-05,3.53547]
[1776427256937,43.18,75620.79,0.0,-0.98134,1e-05,3.53763]
[1776427262754,43.18,75615.47,0.0,-0.98141,1e-05,3.5251]
[1776427263237,43.18,75615.47,0.0,-0.98141,1e-05,3.5251]
[1776427263436,43.18,75615.47,0.0,-0.98141,1e-05,3.5251]
[1776427264344,43.18,75615.47,0.0,-0.98141,1e-05,3.5251]
[1776427264434,43.18,75615.47,0.0,-0.98141,1e-05,3.5251]
[1776427264536,43.18,75611.86,0.0,-0.98146,1e-05,3.51694]
[1776427268799,43.18,75625.63,0.0,-0.98128,1e-05,3.54754]
[1776427269806,43.18,75630.93,0.0,-0.98121,1e-05,3.55938]
[1776427270780,43.18,75630.93,0.0,-0.98121,1e-05,3.55938]
[1776427271961,43.18,75632.73,0.0,-0.98118,1e-05,3.56316]
[1776427273043,43.18,75633.58,0.0,-0.98117,1e-05,3.56508]
[1776427273189,43.18,75633.58,0.0,-0.98117,1e-05,3.56508]
[1776427273261,43.18,75634.41,0.0,-0.98116,1e-05,3.56681]
[1776427279227,43.17,75631.99,0.0,-0.9812,1e-05,3.56061]
[1776427279436,43.17,75631.99,0.0,-0.9812,1e-05,3.56061]
[1776427283506,43.17,75630.89,0.0,-0.98122,1e-05,3.55761]
[1776427283687,43.17,75630.89,0.0,-0.98122,1e-05,3.55761]
[1776427283545,43.17,75635.55,0.0,-0.98115,1e-05,3.56802]
[1776427284838,43.17,75637.57,0.0,-0.98113,1e-05,3.57245]
[1776427284939,43.17,75637.57,0.0,-0.98113,1e-05,3.57245]
[1776427285036,43.17,75635.18,0.0,-0.98116,1e-05,3.56689]
[1776427290086,43.17,75635.12,0.0,-0.98116,1e-05,3.5662]
[1776427290187,43.17,75635.12,0.0,-0.98116,1e-05,3.5662]
[1776427293887,43.17,75634.15,0.0,-0.98119,1e-05,3.56175]
[1776427293936,43.17,75634.15,0.0,-0.98119,1e-05,3.56175]
[1776427294105,43.17,75634.15,0.0,-0.98119,1e-05,3.56175]
[1776427294188,43.17,75634.15,0.0,-0.98119,1e-05,3.56175]
[1776427294207,43.17,75635.55,0.0,-0.98117,1e-05,3.56479]
[1776427300020,43.17,75636.29,0.0,-0.98117,1e-05,3.56571]
[1776427304220,43.16,75637.53,0.0,-0.98115,1e-05,3.56813]
[1776427304442,43.16,75637.53,0.0,-0.98115,1e-05,3.56813]
[1776427307354,43.16,75639.32,0.0,-0.98113,1e-05,3.5718]
[1776427307401,43.16,75634.71,0.0,-0.98119,1e-05,3.56124]
[1776427308158,43.16,75634.71,0.0,-0.98119,1e-05,3.56124]
[1776427308253,43.16,75624.73,0.0,-0.98133,1e-05,3.53862]
[1776427309081,43.16,75620.41,0.0,-0.98139,1e-05,3.52883]
[1776427310460,43.16,75620.41,0.0,-0.98139,1e-05,3.52883]
[1776427315663,43.16,75616.3,0.0,-0.98145,1e-05,3.51934]
[1776427315764,43.16,75610.75,0.0,-0.98152,1e-05,3.50685]
[1776427316501,43.16,75610.75,0.0,-0.98152,1e-05,3.50685]
[1776427316599,43.16,75610.49,0.0,-0.98153,1e-05,3.50627]
[1776427317388,43.16,75610.49,0.0,-0.98153,1e-05,3.50627]
[1776427318400,43.16,75609.75,0.0,-0.98154,1e-05,3.50459]
[1776427318489,43.16,75598.77,0.0,-0.98168,1e-05,3.48011]
[1776427319158,43.16,75579.91,0.0,-0.98194,1e-05,3.43843]
[1776427320165,43.16,75569.44,0.0,-0.98207,1e-05,3.41553]
[1776427321486,43.16,75569.44,0.0,-0.98207,1e-05,3.41553]
[1776427321499,43.16,75565.58,0.0,-0.98212,1e-05,3.40721]
[1776427322179,43.16,75574.52,0.0,-0.98201,1e-05,3.42693]
[1776427323180,43.16,75574.52,0.0,-0.98201,1e-05,3.42693]
[1776427323186,43.16,75565.44,0.0,-0.98213,1e-05,3.40715]
[1776427324193,43.16,75561.02,0.0,-0.98218,1e-05,3.39765]
[1776427326648,43.16,75561.2,0.0,-0.98218,1e-05,3.3982]
[1776427328220,43.17,75566.94,0.0,-0.9821,1e-05,3.41122]
[1776427330236,43.17,75562.95,0.0,-0.98215,1e-05,3.40277]
[1776427331243,43.17,75556.19,0.0,-0.98224,1e-05,3.38819]
[1776427334234,43.17,75558.68,0.0,-0.9822,1e-05,3.39398]
[1776427334264,43.17,75562.53,0.0,-0.98215,1e-05,3.40255]
[1776427335272,43.17,75567.23,0.0,-0.98209,1e-05,3.41298]
[1776427335955,43.17,75567.23,0.0,-0.98209,1e-05,3.41298]
[1776427338292,43.17,75571.89,0.0,-0.98203,1e-05,3.42362]
[1776427340403,43.17,75575.05,0.0,-0.98198,1e-05,3.43068]
[1776427340481,43.17,75575.05,0.0,-0.98198,1e-05,3.43068]
[1776427341313,43.17,75583.59,0.0,-0.98187,1e-05,3.4497]
[1776427343327,43.17,75582.33,0.0,-0.98188,1e-05,3.44707]
[1776427345341,43.17,75572.73,0.0,-0.98201,1e-05,3.42613]
[1776427346643,43.17,75572.73,0.0,-0.98201,1e-05,3.42613]
[1776427346703,43.17,75572.73,0.0,-0.98201,1e-05,3.42613]
[1776427346732,43.17,75566.68,0.0,-0.98208,1e-05,3.41407]
[1776427348366,43.18,75564.0,0.0,-0.98212,1e-05,3.40835]
[1776427348443,43.18,75564.0,0.0,-0.98212,1e-05,3.40835]
[1776427348468,43.18,75566.62,0.0,-0.98208,1e-05,3.41423]
[1776427351801,43.18,75568.44,0.0,-0.98206,1e-05,3.4185]
[1776427351384,43.18,75572.15,0.0,-0.98201,1e-05,3.42507]
[1776427351936,43.18,75572.15,0.0,-0.98201,1e-05,3.42507]
[1776427354744,43.18,75568.64,0.0,-0.98206,1e-05,3.41763]
[1776427354844,43.18,75567.58,0.0,-0.98207,1e-05,3.41559]
[1776427354938,43.18,75567.58,0.0,-0.98207,1e-05,3.41559]
[1776427359156,43.18,75569.01,0.0,-0.98205,1e-05,3.41917]
[1776427359194,43.18,75569.01,0.0,-0.98205,1e-05,3.41917]
[1776427362471,43.18,75575.97,0.0,-0.98195,1e-05,3.43498]
[1776427363264,43.18,75575.97,0.0,-0.98195,1e-05,3.43498]
[1776427363438,43.18,75575.97,0.0,-0.98195,1e-05,3.43498]
[1776427363477,43.18,75582.26,0.0,-0.98187,1e-05,3.44895]
[1776427365825,43.18,75583.91,0.0,-0.98185,1e-05,3.45268]
[1776427365841,43.18,75583.91,0.0,-0.98185,1e-05,3.45268]
[1776427366498,43.18,75584.64,0.0,-0.98184,1e-05,3.45446]
[1776427367506,43.18,75591.78,0.0,-0.98174,1e-05,3.47033]
[1776427368512,43.18,75596.3,0.0,-0.98168,1e-05,3.48041]
[1776427370526,43.18,75595.24,0.0,-0.98169,1e-05,3.47812]
[1776427371533,43.18,75591.59,0.0,-0.98174,1e-05,3.47006]
[1776427372038,43.18,75591.59,0.0,-0.98174,1e-05,3.47006]
[1776427372190,43.18,75591.59,0.0,-0.98174,1e-05,3.47006]
[1776427375251,43.18,75594.91,0.0,-0.9817,1e-05,3.47755]
[1776427375440,43.18,75594.91,0.0,-0.9817,1e-05,3.47755]
[1776427375581,43.18,75594.91,0.0,-0.9817,1e-05,3.47755]
[1776427375705,43.18,75594.91,0.0,-0.9817,1e-05,3.47755]
[1776427375800,43.18,75596.94,0.0,-0.98167,1e-05,3.4821]
[1776427379589,43.18,75601.21,0.0,-0.98161,1e-05,3.49159]
[1776427380243,43.18,75601.21,0.0,-0.98161,1e-05,3.49159]
[1776427380435,43.18,75601.21,0.0,-0.98161,1e-05,3.49159]
[1776427382609,43.18,75609.43,0.0,-0.9815,1e-05,3.50988]
[1776427385646,43.18,75609.22,0.0,-0.98151,1e-05,3.50933]
[1776427385688,43.18,75609.22,0.0,-0.98151,1e-05,3.50933]
[1776427386260,43.18,75608.09,0.0,-0.98152,1e-05,3.50673]
[1776427386435,43.18,75608.09,0.0,-0.98152,1e-05,3.50673]
[1776427386637,43.18,75604.37,0.0,-0.98157,1e-05,3.49842]
[1776427388411,43.18,75603.26,0.0,-0.98159,1e-05,3.49591]
[1776427388654,43.18,75590.15,0.0,-0.98176,1e-05,3.46677]
[1776427389661,43.18,75582.88,0.0,-0.98186,1e-05,3.45068]
[1776427390668,43.18,75583.99,0.0,-0.98185,1e-05,3.45316]
[1776427391578,43.18,75583.99,0.0,-0.98185,1e-05,3.45316]
[1776427391675,43.18,75584.33,0.0,-0.98184,1e-05,3.45398]
[1776427394697,43.18,75588.94,0.0,-0.98178,1e-05,3.46434]
[1776427398725,43.18,75592.01,0.0,-0.98174,1e-05,3.4713]
[1776427399732,43.18,75596.23,0.0,-0.98168,1e-05,3.48069]
[1776427400331,43.18,75596.23,0.0,-0.98168,1e-05,3.48069]
[1776427400436,43.18,75596.23,0.0,-0.98168,1e-05,3.48069]
[1776427402103,43.18,75601.47,0.0,-0.98161,1e-05,3.49237]
[1776427402186,43.18,75601.47,0.0,-0.98161,1e-05,3.49237]
[1776427402753,43.18,75602.6,0.0,-0.98159,1e-05,3.49488]
[1776427404767,43.18,75611.49,0.0,-0.98147,1e-05,3.51468]
[1776427405470,43.18,75611.49,0.0,-0.98147,1e-05,3.51468]
[1776427405687,43.18,75611.49,0.0,-0.98147,1e-05,3.51468]
[1776427406781,43.18,75617.93,0.0,-0.98139,1e-05,3.52902]
[1776427407788,43.18,75627.49,0.0,-0.98126,1e-05,3.55046]
[1776427409802,43.18,75628.52,0.0,-0.98124,1e-05,3.55258]
[1776427410610,43.18,75628.52,0.0,-0.98124,1e-05,3.55258]
[1776427410698,43.18,75628.52,0.0,-0.98124,1e-05,3.55258]
[1776427415057,43.18,75630.13,0.0,-0.98123,1e-05,3.55374]
[1776427415195,43.18,75630.13,0.0,-0.98123,1e-05,3.55374]
[1776427415845,43.18,75629.88,0.0,-0.98124,1e-05,3.55306]
[1776427420880,43.18,75631.02,0.0,-0.98123,1e-05,3.55504]
[1776427421887,43.18,75623.29,0.0,-0.98133,1e-05,3.53751]
[1776427422894,43.18,75614.86,0.0,-0.98145,1e-05,3.5185]
[1776427423297,43.18,75614.86,0.0,-0.98145,1e-05,3.5185]
[1776427423437,43.18,75614.86,0.0,-0.98145,1e-05,3.5185]
[1776427423901,43.18,75614.15,0.0,-0.98146,1e-05,3.51686]
[1776427425915,43.18,75610.0,0.0,-0.98151,1e-05,3.50748]
[1776427426862,43.18,75610.0,0.0,-0.98151,1e-05,3.50748]
[1776427426923,43.18,75609.28,0.0,-0.98152,1e-05,3.50584]
[1776427426938,43.18,75609.28,0.0,-0.98152,1e-05,3.50584]
[1776427427686,43.18,75609.28,0.0,-0.98152,1e-05,3.50584]
[1776427427935,43.18,75609.31,0.0,-0.98152,1e-05,3.50587]
[1776427432964,43.18,75608.44,0.0,-0.98154,1e-05,3.50377]
[1776427438271,43.18,75606.1,0.0,-0.98157,1e-05,3.49841]
[1776427438434,43.18,75606.1,0.0,-0.98157,1e-05,3.49841]
[1776427441165,43.18,75604.52,0.0,-0.98159,1e-05,3.49482]
[1776427441188,43.18,75604.52,0.0,-0.98159,1e-05,3.49482]
[1776427441289,43.18,75603.03,0.0,-0.98161,1e-05,3.49148]
[1776427444845,43.18,75605.23,0.0,-0.98158,1e-05,3.49635]
[1776427444938,43.18,75605.23,0.0,-0.98158,1e-05,3.49635]
[1776427450497,43.18,75605.45,0.0,-0.98158,1e-05,3.49666]
[1776427450940,43.18,75605.45,0.0,-0.98158,1e-05,3.49666]
[1776427451187,43.18,75605.02,0.0,-0.98159,1e-05,3.49567]
[1776427451290,43.18,75604.44,0.0,-0.98159,1e-05,3.49435]
[1776427455123,43.18,75600.41,0.0,-0.98165,1e-05,3.4853]
[1776427457136,43.18,75594.83,0.0,-0.98172,1e-05,3.47289]
[1776427459472,43.18,75594.92,0.0,-0.98172,1e-05,3.4731]
[1776427459691,43.18,75594.92,0.0,-0.98172,1e-05,3.4731]
[1776427463179,43.18,75598.49,0.0,-0.98168,1e-05,3.48103]
[1776427464743,43.18,75598.49,0.0,-0.98168,1e-05,3.48103]
[1776427464941,43.18,75598.49,0.0,-0.98168,1e-05,3.48103]
[1776427464894,43.18,75599.56,0.0,-0.98166,1e-05,3.48338]
[1776427470229,43.18,75602.03,0.0,-0.98163,1e-05,3.48879]
[1776427474257,43.17,75601.36,0.0,-0.98165,1e-05,3.48547]
[1776427475264,43.17,75601.34,0.0,-0.98165,1e-05,3.48541]
[1776427476460,43.17,75597.31,0.0,-0.9817,1e-05,3.47644]
[1776427477278,43.17,75592.83,0.0,-0.98176,1e-05,3.4665]
[1776427479693,43.17,75593.3,0.0,-0.98176,1e-05,3.46755]
[1776427482937,43.17,75593.73,0.0,-0.98175,1e-05,3.46853]
[1776427483195,43.17,75594.66,0.0,-0.98174,1e-05,3.4706]
[1776427483320,43.17,75595.33,0.0,-0.98173,1e-05,3.47209]
[1776427485458,43.17,75595.87,0.0,-0.98172,1e-05,3.47329]
[1776427485690,43.17,75595.87,0.0,-0.98172,1e-05,3.47329]
[1776427491376,43.17,75598.29,0.0,-0.98169,1e-05,3.47861]
[1776427496411,43.17,75600.61,0.0,-0.98166,1e-05,3.48369]
[1776427497210,43.17,75600.61,0.0,-0.98166,1e-05,3.48369]
[1776427497437,43.17,75600.61,0.0,-0.98166,1e-05,3.48369]
[1776427497445,43.17,75600.61,0.0,-0.98166,1e-05,3.48369]
[1776427497689,43.17,75600.61,0.0,-0.98166,1e-05,3.48369]
[1776427497790,43.17,75601.42,0.0,-0.98165,1e-05,3.48547]
[1776427502455,43.17,75609.5,0.0,-0.98154,1e-05,3.50334]
[1776427503462,43.17,75614.68,0.0,-0.98147,1e-05,3.51486]
[1776427504492,43.17,75614.68,0.0,-0.98147,1e-05,3.51486]
[1776427504670,43.17,75614.68,0.0,-0.98147,1e-05,3.51486]
[1776427504692,43.17,75614.68,0.0,-0.98147,1e-05,3.51486]
[1776427504711,43.17,75618.83,0.0,-0.98141,1e-05,3.52409]
[1776427510510,43.17,75620.26,0.0,-0.9814,1e-05,3.52674]
[1776427516554,43.17,75620.35,0.0,-0.9814,1e-05,3.52639]
[1776427518520,43.17,75619.84,0.0,-0.98141,1e-05,3.52516]
[1776427518676,43.17,75619.84,0.0,-0.98141,1e-05,3.52516]
[1776427518691,43.17,75619.84,0.0,-0.98141,1e-05,3.52516]
[1776427518775,43.17,75620.18,0.0,-0.9814,1e-05,3.52583]
[1776427522116,43.17,75620.22,0.0,-0.9814,1e-05,3.52565]
[1776427522188,43.17,75620.22,0.0,-0.9814,1e-05,3.52565]
[1776427522291,43.17,75620.22,0.0,-0.9814,1e-05,3.52565]
[1776427522435,43.17,75620.22,0.0,-0.9814,1e-05,3.52565]
[1776427522595,43.17,75621.52,0.0,-0.98139,1e-05,3.52848]
[1776427527634,43.17,75623.05,0.0,-0.98137,1e-05,3.53146]
[1776427532669,43.17,75621.24,0.0,-0.9814,1e-05,3.52522]
[1776427533282,43.17,75621.24,0.0,-0.9814,1e-05,3.52522]
[1776427533437,43.17,75621.24,0.0,-0.9814,1e-05,3.52522]
[1776427533678,43.17,75625.03,0.0,-0.98135,1e-05,3.53365]
[1776427534653,43.17,75625.03,0.0,-0.98135,1e-05,3.53365]
[1776427534690,43.17,75625.03,0.0,-0.98135,1e-05,3.53365]
[1776427537704,43.17,75621.13,0.0,-0.98141,1e-05,3.52451]
[1776427538622,43.17,75621.13,0.0,-0.98141,1e-05,3.52451]
[1776427538688,43.17,75621.13,0.0,-0.98141,1e-05,3.52451]
[1776427538830,43.17,75621.13,0.0,-0.98141,1e-05,3.52451]
[1776427538935,43.17,75621.13,0.0,-0.98141,1e-05,3.52451]
[1776427539036,43.17,75620.54,0.0,-0.98142,1e-05,3.52305]
[1776427544753,43.16,75626.51,0.0,-0.98134,1e-05,3.53613]
[1776427545760,43.16,75630.32,0.0,-0.98129,1e-05,3.54462]
[1776427546782,43.16,75630.32,0.0,-0.98129,1e-05,3.54462]
[1776427546895,43.16,75630.32,0.0,-0.98129,1e-05,3.54462]
[1776427546936,43.16,75630.32,0.0,-0.98129,1e-05,3.54462]
[1776427546996,43.16,75631.15,0.0,-0.98128,1e-05,3.54639]
[1776427552811,43.16,75632.1,0.0,-0.98127,1e-05,3.54788]
[1776427553315,43.16,75632.1,0.0,-0.98127,1e-05,3.54788]
[1776427553436,43.16,75632.1,0.0,-0.98127,1e-05,3.54788]
[1776427553447,43.16,75632.1,0.0,-0.98127,1e-05,3.54788]
[1776427553694,43.16,75632.1,0.0,-0.98127,1e-05,3.54788]
[1776427553817,43.16,75631.93,0.0,-0.98127,1e-05,3.54738]
[1776427558853,43.16,75630.7,0.0,-0.98129,1e-05,3.54407]
[1776427563894,43.16,75630.53,0.0,-0.9813,1e-05,3.54319]
[1776427566952,43.16,75630.83,0.0,-0.98129,1e-05,3.54366]
[1776427570868,43.16,75630.15,0.0,-0.9813,1e-05,3.54172]
[1776427575983,43.16,75625.02,0.0,-0.98138,1e-05,3.52958]
[1776427580621,43.15,75626.15,0.0,-0.98136,1e-05,3.53185]
[1776427580690,43.15,75626.15,0.0,-0.98136,1e-05,3.53185]
[1776427580781,43.15,75626.15,0.0,-0.98136,1e-05,3.53185]
[1776427580936,43.15,75626.15,0.0,-0.98136,1e-05,3.53185]
[1776427581019,43.15,75626.35,0.0,-0.98136,1e-05,3.53222]
[1776427588069,43.15,75627.67,0.0,-0.98135,1e-05,3.53467]
[1776427592756,43.15,75626.25,0.0,-0.98138,1e-05,3.52946]
[1776427592875,43.15,75626.25,0.0,-0.98138,1e-05,3.52946]
[1776427592937,43.15,75626.25,0.0,-0.98138,1e-05,3.52946]
[1776427593104,43.15,75625.24,0.0,-0.98139,1e-05,3.52714]
[1776427598138,43.15,75624.66,0.0,-0.9814,1e-05,3.52557]
[1776427602457,43.15,75624.68,0.0,-0.9814,1e-05,3.52546]
[1776427602578,43.15,75624.68,0.0,-0.9814,1e-05,3.52546]
[1776427602685,43.15,75624.68,0.0,-0.9814,1e-05,3.52546]
[1776427602729,43.15,75626.59,0.0,-0.98138,1e-05,3.5297]
[1776427606195,43.15,75633.37,0.0,-0.98128,1e-05,3.54472]
[1776427607733,43.15,75633.37,0.0,-0.98128,1e-05,3.54472]
[1776427607833,43.15,75633.37,0.0,-0.98128,1e-05,3.54472]
[1776427607936,43.15,75633.37,0.0,-0.98128,1e-05,3.54472]
[1776427608037,43.15,75636.84,0.0,-0.98124,1e-05,3.55237]
[1776427613244,43.15,75635.68,0.0,-0.98126,1e-05,3.5493]
[1776427618279,43.14,75637.24,0.0,-0.98126,1e-05,3.5493]
[1776427619442,43.14,75637.24,0.0,-0.98126,1e-05,3.5493]
[1776427619581,43.14,75637.24,0.0,-0.98126,1e-05,3.5493]
[1776427619690,43.14,75637.24,0.0,-0.98126,1e-05,3.5493]
[1776427619790,43.14,75636.43,0.0,-0.98127,1e-05,3.54659]
[1776427622307,43.13,75631.96,0.0,-0.98135,1e-05,3.53415]
[1776427623878,43.13,75631.96,0.0,-0.98135,1e-05,3.53415]
[1776427623935,43.13,75631.96,0.0,-0.98135,1e-05,3.53415]
[1776427624100,43.13,75631.96,0.0,-0.98135,1e-05,3.53415]
[1776427623979,43.13,75628.69,0.0,-0.9814,1e-05,3.52619]
[1776427624191,43.13,75628.69,0.0,-0.9814,1e-05,3.52619]
[1776427624321,43.13,75623.49,0.0,-0.98147,1e-05,3.51406]
[1776427630363,43.13,75623.58,0.0,-0.98147,1e-05,3.5141]
[1776427632650,43.13,75623.94,0.0,-0.98147,1e-05,3.51488]
[1776427632695,43.13,75623.94,0.0,-0.98147,1e-05,3.51488]
[1776427632829,43.13,75623.94,0.0,-0.98147,1e-05,3.51488]
[1776427632936,43.13,75623.94,0.0,-0.98147,1e-05,3.51488]
[1776427633037,43.13,75622.79,0.0,-0.98148,1e-05,3.51224]
[1776427638420,43.13,75621.39,0.0,-0.9815,1e-05,3.50897]
[1776427642659,43.13,75622.63,0.0,-0.98149,1e-05,3.51167]
[1776427642696,43.13,75622.63,0.0,-0.98149,1e-05,3.51167]
[1776427642879,43.13,75622.63,0.0,-0.98149,1e-05,3.51167]
[1776427642935,43.13,75622.63,0.0,-0.98149,1e-05,3.51167]
[1776427642944,43.13,75623.88,0.0,-0.98147,1e-05,3.51444]
[1776427646995,43.13,75620.75,0.0,-0.98151,1e-05,3.50732]
[1776427647105,43.13,75620.75,0.0,-0.98151,1e-05,3.50732]
[1776427647162,43.13,75619.15,0.0,-0.98154,1e-05,3.5037]
[1776427647193,43.13,75619.15,0.0,-0.98154,1e-05,3.5037]
[1776427648491,43.13,75610.44,0.0,-0.98165,1e-05,3.48426]
[1776427649978,43.13,75610.44,0.0,-0.98165,1e-05,3.48426]
[1776427650075,43.13,75610.44,0.0,-0.98165,1e-05,3.48426]
[1776427650124,43.13,75604.47,0.0,-0.98173,1e-05,3.47136]
[1776427650193,43.13,75604.47,0.0,-0.98173,1e-05,3.47136]
[1776427650505,43.13,75603.51,0.0,-0.98174,1e-05,3.46923]
[1776427654533,43.13,75598.06,0.0,-0.98181,1e-05,3.45718]
[1776427658155,43.13,75597.99,0.0,-0.98181,1e-05,3.45765]
[1776427658188,43.13,75597.99,0.0,-0.98181,1e-05,3.45765]
[1776427658329,43.13,75597.99,0.0,-0.98181,1e-05,3.45765]
[1776427658435,43.13,75597.99,0.0,-0.98181,1e-05,3.45765]
[1776427658561,43.14,75597.64,0.0,-0.98181,1e-05,3.4587]
[1776427661618,43.14,75597.33,0.0,-0.9818,1e-05,3.45924]
[1776427661689,43.14,75597.33,0.0,-0.9818,1e-05,3.45924]
[1776427664899,43.15,75594.91,0.0,-0.98182,1e-05,3.45574]
[1776427664937,43.15,75594.91,0.0,-0.98182,1e-05,3.45574]
[1776427665000,43.15,75593.15,0.0,-0.98184,1e-05,3.45252]
[1776427666912,43.15,75590.79,0.0,-0.98187,1e-05,3.44803]
[1776427666940,43.15,75590.79,0.0,-0.98187,1e-05,3.44803]
[1776427667624,43.15,75587.45,0.0,-0.98191,1e-05,3.44083]
[1776427668936,43.15,75587.45,0.0,-0.98191,1e-05,3.44083]
[1776427669037,43.15,75582.72,0.0,-0.98197,1e-05,3.43135]
[1776427670685,43.15,75582.63,0.0,-0.98197,1e-05,3.43126]
[1776427670935,43.15,75582.63,0.0,-0.98197,1e-05,3.43126]
[1776427677693,43.16,75580.71,0.0,-0.98199,1e-05,3.42792]
[1776427682564,43.16,75580.42,0.0,-0.98199,1e-05,3.42773]
[1776427682690,43.16,75580.42,0.0,-0.98199,1e-05,3.42773]
[1776427682808,43.16,75580.42,0.0,-0.98199,1e-05,3.42773]
[1776427682935,43.16,75580.42,0.0,-0.98199,1e-05,3.42773]
[1776427683035,43.16,75579.11,0.0,-0.98201,1e-05,3.42496]
[1776427686687,43.16,75579.56,0.0,-0.982,1e-05,3.42628]
[1776427686886,43.16,75579.56,0.0,-0.982,1e-05,3.42628]
[1776427686936,43.16,75579.56,0.0,-0.982,1e-05,3.42628]
[1776427687036,43.16,75587.64,0.0,-0.98189,1e-05,3.44417]
[1776427687765,43.16,75591.15,0.0,-0.98184,1e-05,3.4527]
[1776427691756,43.16,75593.26,0.0,-0.98181,1e-05,3.45755]
[1776427691865,43.16,75593.26,0.0,-0.98181,1e-05,3.45755]
[1776427691937,43.16,75593.26,0.0,-0.98181,1e-05,3.45755]
[1776427692011,43.16,75594.32,0.0,-0.98179,1e-05,3.46046]
[1776427696000,43.16,75594.35,0.0,-0.98179,1e-05,3.46116]
[1776427696187,43.16,75594.35,0.0,-0.98179,1e-05,3.46116]
[1776427696215,43.16,75594.35,0.0,-0.98179,1e-05,3.46116]
[1776427696036,43.17,75594.3,0.0,-0.98179,1e-05,3.4611]
[1776427696435,43.17,75594.3,0.0,-0.98179,1e-05,3.4611]
[1776427701863,43.17,75594.08,0.0,-0.98179,1e-05,3.46093]
[1776427702644,43.17,75594.08,0.0,-0.98179,1e-05,3.46093]
[1776427702688,43.17,75594.08,0.0,-0.98179,1e-05,3.46093]
[1776427702768,43.17,75594.08,0.0,-0.98179,1e-05,3.46093]
[1776427702938,43.17,75594.08,0.0,-0.98179,1e-05,3.46093]
[1776427703014,43.17,75594.3,0.0,-0.98179,1e-05,3.46147]
[1776427707546,43.17,75595.73,0.0,-0.98177,1e-05,3.46489]
[1776427707654,43.17,75595.73,0.0,-0.98177,1e-05,3.46489]
[1776427707691,43.17,75595.73,0.0,-0.98177,1e-05,3.46489]
[1776427707905,43.17,75600.09,0.0,-0.98171,1e-05,3.47461]
[1776427711821,43.17,75600.41,0.0,-0.9817,1e-05,3.47624]
[1776427711941,43.17,75600.41,0.0,-0.9817,1e-05,3.47624]
[1776427717976,43.17,75602.35,0.0,-0.98167,1e-05,3.48048]
[1776427718288,43.17,75602.35,0.0,-0.98167,1e-05,3.48048]
[1776427718434,43.17,75602.35,0.0,-0.98167,1e-05,3.48048]
[1776427718983,43.17,75602.58,0.0,-0.98167,1e-05,3.48101]
[1776427722906,43.17,75603.5,0.0,-0.98165,1e-05,3.48311]
[1776427722939,43.17,75603.5,0.0,-0.98165,1e-05,3.48311]
[1776427726034,43.17,75609.32,0.0,-0.98158,1e-05,3.49613]
[1776427726878,43.17,75609.32,0.0,-0.98158,1e-05,3.49613]
[1776427726937,43.17,75609.32,0.0,-0.98158,1e-05,3.49613]
[1776427726996,43.17,75609.32,0.0,-0.98158,1e-05,3.49613]
[1776427727191,43.17,75609.32,0.0,-0.98158,1e-05,3.49613]
[1776427727246,43.17,75616.07,0.0,-0.98148,1e-05,3.51121]
[1776427729054,43.17,75616.65,0.0,-0.98148,1e-05,3.51247]
[1776427732855,43.17,75618.34,0.0,-0.98145,1e-05,3.51614]
[1776427732936,43.17,75618.34,0.0,-0.98145,1e-05,3.51614]
[1776427733137,43.17,75618.34,0.0,-0.98145,1e-05,3.51614]
[1776427733186,43.17,75618.34,0.0,-0.98145,1e-05,3.51614]
[1776427733238,43.17,75618.34,0.0,-0.98145,1e-05,3.51604]
[1776427735098,43.17,75614.33,0.0,-0.98151,1e-05,3.50702]
[1776427736106,43.17,75610.08,0.0,-0.98157,1e-05,3.49748]
[1776427736546,43.17,75610.08,0.0,-0.98157,1e-05,3.49748]
[1776427736686,43.17,75610.08,0.0,-0.98157,1e-05,3.49748]
[1776427736778,43.17,75610.08,0.0,-0.98157,1e-05,3.49748]
[1776427736935,43.17,75610.08,0.0,-0.98157,1e-05,3.49748]
[1776427737113,43.17,75605.06,0.0,-0.98163,1e-05,3.48626]
[1776427738119,43.17,75603.47,0.0,-0.98166,1e-05,3.48271]
[1776427743156,43.17,75604.59,0.0,-0.98164,1e-05,3.48523]
[1776427744699,43.17,75607.28,0.0,-0.9816,1e-05,3.49122]
[1776427744944,43.17,75607.28,0.0,-0.9816,1e-05,3.49122]
[1776427745014,43.17,75607.28,0.0,-0.9816,1e-05,3.49122]
[1776427745190,43.17,75607.28,0.0,-0.9816,1e-05,3.49122]
[1776427745265,43.17,75614.07,0.0,-0.98151,1e-05,3.50637]
[1776427749197,43.17,75610.09,0.0,-0.98157,1e-05,3.49737]
[1776427749673,43.17,75610.09,0.0,-0.98157,1e-05,3.49737]
[1776427749687,43.17,75610.09,0.0,-0.98157,1e-05,3.49737]
[1776427749838,43.17,75610.09,0.0,-0.98157,1e-05,3.49737]
[1776427749935,43.17,75610.09,0.0,-0.98157,1e-05,3.49737]
[1776427750204,43.17,75610.69,0.0,-0.98156,1e-05,3.4987]
[1776427752213,43.17,75610.69,0.0,-0.98156,1e-05,3.4987]
[1776427752436,43.17,75610.15,0.0,-0.98157,1e-05,3.49746]
[1776427754007,43.17,75611.5,0.0,-0.98155,1e-05,3.50045]
[1776427754196,43.17,75611.5,0.0,-0.98155,1e-05,3.50045]
[1776427754232,43.17,75612.53,0.0,-0.98154,1e-05,3.50273]
[1776427757254,43.17,75615.4,0.0,-0.9815,1e-05,3.50904]
[1776427758261,43.17,75619.59,0.0,-0.98144,1e-05,3.51837]
[1776427758635,43.17,75619.59,0.0,-0.98144,1e-05,3.51837]
[1776427758687,43.17,75619.59,0.0,-0.98144,1e-05,3.51837]
[1776427759267,43.17,75623.38,0.0,-0.98139,1e-05,3.52681]
[1776427762289,43.17,75627.18,0.0,-0.98134,1e-05,3.5351]
[1776427762441,43.17,75627.18,0.0,-0.98134,1e-05,3.5351]
[1776427762738,43.17,75627.18,0.0,-0.98134,1e-05,3.5351]
[1776427764180,43.17,75627.18,0.0,-0.98134,1e-05,3.5351]
[1776427764188,43.17,75627.18,0.0,-0.98134,1e-05,3.5351]
[1776427764281,43.17,75635.69,0.0,-0.98122,1e-05,3.55406]
[1776427764303,43.17,75639.94,0.0,-0.98117,1e-05,3.56366]
[1776427768155,43.17,75639.99,0.0,-0.98117,1e-05,3.56224]
[1776427768187,43.17,75639.99,0.0,-0.98117,1e-05,3.56224]
[1776427771703,43.17,75640.43,0.0,-0.98117,1e-05,3.5627]
[1776427771935,43.17,75640.43,0.0,-0.98117,1e-05,3.5627]
[1776427772012,43.17,75640.43,0.0,-0.98117,1e-05,3.5627]
[1776427772199,43.17,75640.43,0.0,-0.98117,1e-05,3.5627]
[1776427772236,43.16,75641.87,0.0,-0.98117,1e-05,3.56271]
[1776427777394,43.15,75642.56,0.0,-0.98118,1e-05,3.56121]
[1776427782368,43.15,75642.35,0.0,-0.98119,1e-05,3.56023]
[1776427782436,43.15,75642.35,0.0,-0.98119,1e-05,3.56023]
[1776427782529,43.15,75642.35,0.0,-0.98119,1e-05,3.56023]
[1776427782689,43.15,75642.35,0.0,-0.98119,1e-05,3.56023]
[1776427782702,43.15,75643.59,0.0,-0.98117,1e-05,3.56292]
[1776427785450,43.15,75639.22,0.0,-0.98123,1e-05,3.55267]
[1776427789478,43.15,75641.87,0.0,-0.9812,1e-05,3.55822]
[1776427791685,43.15,75641.59,0.0,-0.9812,1e-05,3.55747]
[1776427791911,43.15,75641.59,0.0,-0.9812,1e-05,3.55747]
[1776427791935,43.15,75641.59,0.0,-0.9812,1e-05,3.55747]
[1776427792013,43.15,75641.17,0.0,-0.98121,1e-05,3.55641]
[1776427796453,43.15,75639.01,0.0,-0.98124,1e-05,3.55107]
[1776427796621,43.15,75639.01,0.0,-0.98124,1e-05,3.55107]
[1776427796688,43.15,75639.01,0.0,-0.98124,1e-05,3.55107]
[1776427796767,43.15,75639.61,0.0,-0.98123,1e-05,3.55232]
[1776427802331,43.15,75641.31,0.0,-0.98121,1e-05,3.55573]
[1776427802435,43.15,75642.5,0.0,-0.9812,1e-05,3.55831]
[1776427802638,43.15,75642.5,0.0,-0.9812,1e-05,3.55831]
[1776427802689,43.15,75642.5,0.0,-0.9812,1e-05,3.55831]
[1776427802747,43.14,75645.82,0.0,-0.98115,1e-05,3.56571]
[1776427805787,43.14,75645.86,0.0,-0.98116,1e-05,3.56438]
[1776427805935,43.14,75645.86,0.0,-0.98116,1e-05,3.56438]
[1776427805997,43.14,75641.52,0.0,-0.98122,1e-05,3.55444]
[1776427807604,43.14,75637.94,0.0,-0.98127,1e-05,3.54616]
[1776427810308,43.14,75639.25,0.0,-0.98126,1e-05,3.5482]
[1776427810435,43.14,75639.23,0.0,-0.98127,1e-05,3.54721]
[1776427810625,43.13,75639.07,0.0,-0.98127,1e-05,3.54594]
[1776427812562,43.13,75638.07,0.0,-0.98129,1e-05,3.5436]
[1776427812691,43.13,75638.07,0.0,-0.98129,1e-05,3.5436]
[1776427818681,43.13,75637.54,0.0,-0.9813,1e-05,3.54185]
[1776427819603,43.13,75637.54,0.0,-0.9813,1e-05,3.54185]
[1776427819687,43.13,75637.54,0.0,-0.9813,1e-05,3.54185]
[1776427819904,43.13,75637.54,0.0,-0.9813,1e-05,3.54185]
[1776427819935,43.13,75637.54,0.0,-0.9813,1e-05,3.54185]
[1776427820005,43.13,75638.82,0.0,-0.98128,1e-05,3.54466]
[1776427825360,43.13,75638.95,0.0,-0.98128,1e-05,3.54456]
[1776427825435,43.13,75638.95,0.0,-0.98128,1e-05,3.54456]
[1776427826118,43.13,75638.95,0.0,-0.98128,1e-05,3.54456]
[1776427826189,43.13,75638.95,0.0,-0.98128,1e-05,3.54456]
[1776427826220,43.13,75637.46,0.0,-0.9813,1e-05,3.54113]
[1776427832779,43.13,75638.91,0.0,-0.98129,1e-05,3.54216]
[1776427833749,43.13,75638.91,0.0,-0.98129,1e-05,3.54216]
[1776427833936,43.13,75638.91,0.0,-0.98129,1e-05,3.54216]
[1776427835800,43.13,75636.32,0.0,-0.98133,1e-05,3.53612]
[1776427838977,43.13,75636.02,0.0,-0.98134,1e-05,3.53539]
[1776427839191,43.13,75636.02,0.0,-0.98134,1e-05,3.53539]
[1776427839219,43.13,75632.58,0.0,-0.98138,1e-05,3.52754]
[1776427840252,43.13,75632.58,0.0,-0.98138,1e-05,3.52754]
[1776427840354,43.13,75630.42,0.0,-0.98141,1e-05,3.52261]
[1776427840936,43.13,75630.42,0.0,-0.98141,1e-05,3.52261]
[1776427841037,43.13,75631.41,0.0,-0.9814,1e-05,3.52483]
[1776427845127,43.13,75630.52,0.0,-0.98141,1e-05,3.5227]
[1776427845196,43.13,75630.52,0.0,-0.98141,1e-05,3.5227]
[1776427850905,43.13,75628.82,0.0,-0.98144,1e-05,3.51863]
[1776427852288,43.13,75628.82,0.0,-0.98144,1e-05,3.51863]
[1776427852296,43.13,75632.96,0.0,-0.98138,1e-05,3.52784]
[1776427852438,43.13,75632.96,0.0,-0.98138,1e-05,3.52784]
[1776427852919,43.13,75635.14,0.0,-0.98135,1e-05,3.53274]
[1776427856444,43.12,75635.46,0.0,-0.98135,1e-05,3.53328]
[1776427856695,43.12,75635.46,0.0,-0.98135,1e-05,3.53328]
[1776427856947,43.12,75638.17,0.0,-0.98131,1e-05,3.53931]
[1776427857531,43.12,75638.17,0.0,-0.98131,1e-05,3.53931]
[1776427857954,43.12,75641.1,0.0,-0.98127,1e-05,3.54585]
[1776427859967,43.12,75645.91,0.0,-0.98121,1e-05,3.55567]
[1776427865006,43.11,75645.4,0.0,-0.98125,1e-05,3.54982]
[1776427869031,43.1,75652.4,0.0,-0.98117,1e-05,3.56222]
[1776427869540,43.1,75652.4,0.0,-0.98117,1e-05,3.56222]
[1776427869991,43.1,75652.4,0.0,-0.98117,1e-05,3.56222]
[1776427870188,43.1,75652.4,0.0,-0.98117,1e-05,3.56222]
[1776427870204,43.1,75653.63,0.0,-0.98116,1e-05,3.56491]
[1776427876080,43.1,75648.91,0.0,-0.98123,1e-05,3.55358]
[1776427876625,43.1,75648.91,0.0,-0.98123,1e-05,3.55358]
[1776427876687,43.1,75648.91,0.0,-0.98123,1e-05,3.55358]
[1776427877087,43.1,75645.53,0.0,-0.98127,1e-05,3.54586]
[1776427882122,43.1,75649.35,0.0,-0.98122,1e-05,3.55413]
[1776427882658,43.1,75649.35,0.0,-0.98122,1e-05,3.55413]
[1776427882693,43.1,75649.35,0.0,-0.98122,1e-05,3.55413]
[1776427883129,43.1,75652.6,0.0,-0.98118,1e-05,3.56142]
[1776427884936,43.1,75653.35,0.0,-0.98117,1e-05,3.56303]
[1776427885143,43.1,75653.85,0.0,-0.98116,1e-05,3.56407]
[1776427886706,43.1,75655.07,0.0,-0.98115,1e-05,3.56673]
[1776427886936,43.1,75655.07,0.0,-0.98115,1e-05,3.56673]
[1776427891157,43.09,75655.19,0.0,-0.98115,1e-05,3.56658]
[1776427891198,43.09,75655.19,0.0,-0.98115,1e-05,3.56658]
[1776427891613,43.09,75656.64,0.0,-0.98114,1e-05,3.56801]
[1776427891692,43.09,75656.64,0.0,-0.98114,1e-05,3.56801]
[1776427892191,43.09,75658.49,0.0,-0.98111,1e-05,3.5721]
[1776427895213,43.09,75653.89,0.0,-0.98118,1e-05,3.56131]
[1776427899697,43.09,75650.55,0.0,-0.98123,1e-05,3.55333]
[1776427899939,43.09,75650.55,0.0,-0.98123,1e-05,3.55333]
[1776427901255,43.09,75654.64,0.0,-0.98117,1e-05,3.5624]
[1776427902347,43.09,75654.64,0.0,-0.98117,1e-05,3.5624]
[1776427902439,43.09,75657.74,0.0,-0.98113,1e-05,3.56935]
[1776427903269,43.09,75657.89,0.0,-0.98113,1e-05,3.56958]
[1776427905228,43.09,75657.09,0.0,-0.98114,1e-05,3.56765]
[1776427905436,43.09,75657.09,0.0,-0.98114,1e-05,3.56765]
[1776427909428,43.09,75656.21,0.0,-0.98115,1e-05,3.5652]
[1776427909443,43.09,75657.69,0.0,-0.98113,1e-05,3.56844]
[1776427909807,43.09,75657.69,0.0,-0.98113,1e-05,3.56844]
[1776427909945,43.09,75657.69,0.0,-0.98113,1e-05,3.56844]
[1776427910318,43.09,75657.04,0.0,-0.98115,1e-05,3.56673]
[1776427915083,43.09,75660.66,0.0,-0.9811,1e-05,3.57444]
[1776427915365,43.09,75677.02,0.0,-0.98087,1e-05,3.61176]
[1776427916372,43.09,75691.64,0.0,-0.98067,1e-05,3.64501]
[1776427917379,43.08,75684.2,0.0,-0.98077,1e-05,3.62762]
[1776427918355,43.08,75684.2,0.0,-0.98077,1e-05,3.62762]
[1776427918386,43.08,75677.44,0.0,-0.98087,1e-05,3.61188]
[1776427920440,43.08,75675.64,0.0,-0.9809,1e-05,3.60756]
[1776427923752,43.08,75679.8,0.0,-0.98084,1e-05,3.61648]
[1776427923935,43.08,75679.8,0.0,-0.98084,1e-05,3.61648]
[1776427926447,43.07,75688.73,0.0,-0.98075,1e-05,3.63199]
[1776427927454,43.06,75692.75,0.0,-0.98071,1e-05,3.63884]
[1776427930475,43.04,75693.64,0.0,-0.98074,1e-05,3.63335]
[1776427932490,43.03,75685.7,0.0,-0.98087,1e-05,3.61247]
[1776427935511,43.03,75682.59,0.0,-0.98092,1e-05,3.60474]
[1776427936526,43.03,75682.59,0.0,-0.98092,1e-05,3.60474]
[1776427936689,43.03,75682.59,0.0,-0.98092,1e-05,3.60474]
[1776427937970,43.03,75681.53,0.0,-0.98093,1e-05,3.60212]
[1776427938193,43.03,75681.53,0.0,-0.98093,1e-05,3.60212]
[1776427938261,43.03,75683.28,0.0,-0.98091,1e-05,3.60594]
[1776427939674,43.03,75686.72,0.0,-0.98086,1e-05,3.61363]
[1776427939696,43.03,75686.72,0.0,-0.98086,1e-05,3.61363]
[1776427942560,43.03,75690.79,0.0,-0.98081,1e-05,3.62213]
[1776427947135,43.03,75692.06,0.0,-0.9808,1e-05,3.62439]
[1776427947193,43.03,75692.06,0.0,-0.9808,1e-05,3.62439]
[1776427947817,43.03,75692.49,0.0,-0.98079,1e-05,3.62516]
[1776427947938,43.03,75692.49,0.0,-0.98079,1e-05,3.62516]
[1776427948021,43.03,75692.75,0.0,-0.98079,1e-05,3.62553]
[1776427954195,43.02,75693.38,0.0,-0.9808,1e-05,3.62414]
[1776427954435,43.02,75693.38,0.0,-0.9808,1e-05,3.62414]
[1776427955658,43.02,75699.61,0.0,-0.98071,1e-05,3.63783]
[1776427956662,43.02,75694.91,0.0,-0.98078,1e-05,3.62677]
[1776427958118,43.02,75694.91,0.0,-0.98078,1e-05,3.62677]
[1776427959668,43.02,75694.58,0.0,-0.98079,1e-05,3.62558]
[1776427959852,43.02,75694.58,0.0,-0.98079,1e-05,3.62558]
[1776427959953,43.02,75694.58,0.0,-0.98079,1e-05,3.62558]
[1776427960034,43.02,75697.39,0.0,-0.98075,1e-05,3.63184]
[1776427963587,43.02,75699.55,0.0,-0.98072,1e-05,3.63613]
[1776427963691,43.02,75699.55,0.0,-0.98072,1e-05,3.63613]
[1776427964717,43.01,75705.72,0.0,-0.98065,1e-05,3.64772]
[1776427966732,43.01,75713.95,0.0,-0.98054,1e-05,3.66626]
[1776427970920,43.01,75713.4,0.0,-0.98055,1e-05,3.66413]
[1776427970935,43.01,75713.4,0.0,-0.98055,1e-05,3.66413]
[1776427972022,43.01,75713.5,0.0,-0.98055,1e-05,3.66408]
[1776427972187,43.01,75713.5,0.0,-0.98055,1e-05,3.66408]
[1776427972227,43.0,75713.33,0.0,-0.98056,1e-05,3.66341]
[1776427973781,43.0,75719.21,0.0,-0.98048,1e-05,3.67649]
[1776427977531,43.0,75719.76,0.0,-0.98047,1e-05,3.67717]
[1776427977693,43.0,75719.57,0.0,-0.98048,1e-05,3.67643]
[1776427981837,43.0,75726.98,0.0,-0.98038,1e-05,3.69219]
[1776427983852,42.99,75736.85,0.0,-0.98024,1e-05,3.71462]
[1776427984859,42.99,75738.22,0.0,-0.98025,1e-05,3.71429]
[1776427986873,42.97,75734.35,0.0,-0.98033,1e-05,3.70137]
[1776427987880,42.97,75729.53,0.0,-0.9804,1e-05,3.68979]
[1776427988887,42.97,75723.59,0.0,-0.98048,1e-05,3.67564]
[1776427989935,42.97,75723.59,0.0,-0.98048,1e-05,3.67564]
[1776427990190,42.97,75723.59,0.0,-0.98048,1e-05,3.67564]
[1776427990990,42.97,75724.35,0.0,-0.98048,1e-05,3.67712]
[1776427991187,42.97,75724.35,0.0,-0.98048,1e-05,3.67712]
[1776427991236,42.97,75723.36,0.0,-0.98049,1e-05,3.67453]
[1776427996942,42.97,75723.15,0.0,-0.9805,1e-05,3.6724]
[1776427999045,42.97,75722.98,0.0,-0.98051,1e-05,3.67173]
[1776427999190,42.97,75722.98,0.0,-0.98051,1e-05,3.67173]
[1776428004166,42.96,75725.79,0.0,-0.98048,1e-05,3.67691]
[1776428004191,42.96,75725.79,0.0,-0.98048,1e-05,3.67691]
[1776428004438,42.96,75725.79,0.0,-0.98048,1e-05,3.67691]
[1776428004482,42.96,75726.6,0.0,-0.98047,1e-05,3.67825]
[1776428004690,42.96,75726.6,0.0,-0.98047,1e-05,3.67825]
[1776428009031,42.96,75721.21,0.0,-0.98055,1e-05,3.66464]
[1776428010037,42.96,75709.63,0.0,-0.98072,1e-05,3.63759]
[1776428011044,42.96,75698.56,0.0,-0.98088,1e-05,3.61013]
[1776428012051,42.96,75694.39,0.0,-0.98094,1e-05,3.60041]
[1776428015420,42.96,75693.83,0.0,-0.98095,1e-05,3.59885]
[1776428015435,42.96,75693.83,0.0,-0.98095,1e-05,3.59885]
[1776428017088,42.95,75686.31,0.0,-0.98106,1e-05,3.58124]
[1776428019103,42.95,75681.51,0.0,-0.98113,1e-05,3.57009]
[1776428022060,42.95,75680.61,0.0,-0.98114,1e-05,3.56786]
[1776428022187,42.95,75680.61,0.0,-0.98114,1e-05,3.56786]
[1776428022465,42.95,75680.61,0.0,-0.98114,1e-05,3.56786]
[1776428022536,42.95,75681.87,0.0,-0.98112,1e-05,3.57053]
[1776428022685,42.95,75681.87,0.0,-0.98112,1e-05,3.57053]
[1776428030181,42.95,75682.17,0.0,-0.98113,1e-05,3.57052]
[1776428034357,42.95,75684.76,0.0,-0.98109,1e-05,3.57611]
[1776428034436,42.95,75684.76,0.0,-0.98109,1e-05,3.57611]
[1776428034537,42.95,75689.42,0.0,-0.98103,1e-05,3.5865]
[1776428041258,42.95,75688.75,0.0,-0.98104,1e-05,3.58419]
[1776428046294,42.95,75688.96,0.0,-0.98104,1e-05,3.58405]
[1776428049314,42.95,75693.21,0.0,-0.98099,1e-05,3.5934]
[1776428050121,42.95,75693.21,0.0,-0.98099,1e-05,3.5934]
[1776428050190,42.95,75693.21,0.0,-0.98099,1e-05,3.5934]
[1776428050729,42.94,75693.08,0.0,-0.98099,1e-05,3.59297]
[1776428050936,42.94,75693.08,0.0,-0.98099,1e-05,3.59297]
[1776428051328,42.94,75692.93,0.0,-0.98099,1e-05,3.59249]
[1776428056362,42.94,75694.99,0.0,-0.98097,1e-05,3.59647]
[1776428060740,42.94,75697.12,0.0,-0.98094,1e-05,3.60073]
[1776428060934,42.94,75697.12,0.0,-0.98094,1e-05,3.60073]
[1776428064419,42.94,75704.15,0.0,-0.98085,1e-05,3.61622]
[1776428066433,42.94,75708.82,0.0,-0.98078,1e-05,3.6266]
[1776428068806,42.94,75706.87,0.0,-0.98081,1e-05,3.62171]
[1776428068935,42.94,75706.87,0.0,-0.98081,1e-05,3.62171]
[1776428069147,42.94,75706.87,0.0,-0.98081,1e-05,3.62171]
[1776428069188,42.94,75706.87,0.0,-0.98081,1e-05,3.62171]
[1776428069454,42.94,75708.74,0.0,-0.98079,1e-05,3.62581]
[1776428074489,42.93,75717.6,0.0,-0.98068,1e-05,3.64348]
[1776428076503,42.93,75719.05,0.0,-0.98066,1e-05,3.64616]
[1776428077704,42.93,75719.05,0.0,-0.98066,1e-05,3.64616]
[1776428077939,42.93,75719.05,0.0,-0.98066,1e-05,3.64616]
[1776428081540,42.92,75714.17,0.0,-0.98076,1e-05,3.62974]
[1776428082556,42.92,75714.17,0.0,-0.98076,1e-05,3.62974]
[1776428082693,42.92,75711.99,0.0,-0.9808,1e-05,3.62452]
[1776428082840,42.92,75711.99,0.0,-0.9808,1e-05,3.62452]
[1776428082934,42.92,75711.99,0.0,-0.9808,1e-05,3.62452]
[1776428083554,42.92,75712.03,0.0,-0.9808,1e-05,3.62443]
[1776428090603,42.91,75714.39,0.0,-0.98077,1e-05,3.62854]
[1776428092966,42.91,75716.64,0.0,-0.98074,1e-05,3.63334]
[1776428093186,42.91,75716.64,0.0,-0.98074,1e-05,3.63334]
[1776428093624,42.91,75712.8,0.0,-0.9808,1e-05,3.62429]
[1776428098451,42.91,75710.66,0.0,-0.98083,1e-05,3.61883]
[1776428098691,42.91,75710.47,0.0,-0.98084,1e-05,3.61805]
[1776428098693,42.91,75710.47,0.0,-0.98084,1e-05,3.61805]
[1776428098940,42.91,75710.47,0.0,-0.98084,1e-05,3.61805]
[1776428099036,42.91,75708.49,0.0,-0.98086,1e-05,3.6135]
[1776428102687,42.91,75704.21,0.0,-0.98093,1e-05,3.60301]
[1776428103873,42.91,75704.21,0.0,-0.98093,1e-05,3.60301]
[1776428103936,42.91,75704.21,0.0,-0.98093,1e-05,3.60301]
[1776428109737,42.9,75702.52,0.0,-0.98096,1e-05,3.59812]
[1776428114597,42.9,75702.04,0.0,-0.98097,1e-05,3.59658]
[1776428114687,42.9,75702.07,0.0,-0.98097,1e-05,3.59636]
[1776428114830,42.9,75702.07,0.0,-0.98097,1e-05,3.59636]
[1776428114935,42.9,75702.07,0.0,-0.98097,1e-05,3.59636]
[1776428115036,42.9,75702.78,0.0,-0.98096,1e-05,3.59799]
[1776428120097,42.9,75705.05,0.0,-0.98093,1e-05,3.60259]
[1776428120190,42.9,75705.05,0.0,-0.98093,1e-05,3.60259]
[1776428125460,42.9,75709.81,0.0,-0.98087,1e-05,3.61267]
[1776428125576,42.9,75709.81,0.0,-0.98087,1e-05,3.61267]
[1776428125642,42.9,75705.92,0.0,-0.98093,1e-05,3.60339]
[1776428125686,42.9,75705.92,0.0,-0.98093,1e-05,3.60339]
[1776428128871,42.9,75700.71,0.0,-0.981,1e-05,3.59099]
[1776428129937,42.9,75700.71,0.0,-0.981,1e-05,3.59099]
[1776428130195,42.9,75700.71,0.0,-0.981,1e-05,3.59099]
[1776428130885,42.9,75692.06,0.0,-0.98112,1e-05,3.57095]
[1776428131892,42.9,75687.79,0.0,-0.98119,1e-05,3.55937]
[1776428132899,42.89,75682.91,0.0,-0.98126,1e-05,3.5474]
[1776428133843,42.89,75682.91,0.0,-0.98126,1e-05,3.5474]
[1776428133938,42.89,75682.91,0.0,-0.98126,1e-05,3.5474]
[1776428134060,42.89,75682.91,0.0,-0.98126,1e-05,3.5474]
[1776428134190,42.89,75682.91,0.0,-0.98126,1e-05,3.5474]
[1776428134291,42.89,75682.49,0.0,-0.98127,1e-05,3.54638]
[1776428139082,42.89,75681.05,0.0,-0.98129,1e-05,3.54287]
[1776428139187,42.89,75681.05,0.0,-0.98129,1e-05,3.54287]
[1776428144983,42.89,75681.11,0.0,-0.98129,1e-05,3.54257]
[1776428146068,42.89,75681.11,0.0,-0.98129,1e-05,3.54257]
[1776428146136,42.89,75681.11,0.0,-0.98129,1e-05,3.54257]
[1776428146196,42.89,75681.11,0.0,-0.98129,1e-05,3.54257]
[1776428146298,42.89,75679.52,0.0,-0.98132,1e-05,3.5389]
[1776428150019,42.89,75683.68,0.0,-0.98126,1e-05,3.54809]
[1776428155054,42.89,75682.47,0.0,-0.98128,1e-05,3.54498]
[1776428156159,42.89,75682.47,0.0,-0.98128,1e-05,3.54498]
[1776428156195,42.89,75682.47,0.0,-0.98128,1e-05,3.54498]
[1776428156376,42.89,75682.47,0.0,-0.98128,1e-05,3.54498]
[1776428156441,42.89,75682.47,0.0,-0.98128,1e-05,3.54498]
[1776428156542,42.89,75682.25,0.0,-0.98128,1e-05,3.54442]
[1776428162102,42.89,75683.14,0.0,-0.98127,1e-05,3.54606]
[1776428163579,42.89,75683.14,0.0,-0.98127,1e-05,3.54606]
[1776428163689,42.89,75683.14,0.0,-0.98127,1e-05,3.54606]
[1776428164117,42.89,75691.8,0.0,-0.98115,1e-05,3.56559]
[1776428166089,42.89,75693.56,0.0,-0.98113,1e-05,3.56949]
[1776428166190,42.89,75693.56,0.0,-0.98113,1e-05,3.56949]
[1776428166210,42.89,75693.95,0.0,-0.98113,1e-05,3.57027]
[1776428167138,42.89,75697.82,0.0,-0.98107,1e-05,3.57899]
[1776428167847,42.89,75697.82,0.0,-0.98107,1e-05,3.57899]
[1776428167936,42.89,75697.82,0.0,-0.98107,1e-05,3.57899]
[1776428171502,42.89,75700.2,0.0,-0.98104,1e-05,3.58403]
[1776428171691,42.89,75700.2,0.0,-0.98104,1e-05,3.58403]
[1776428171708,42.88,75700.93,0.0,-0.98103,1e-05,3.58542]
[1776428173456,42.88,75701.19,0.0,-0.98103,1e-05,3.58601]
[1776428178454,42.88,75703.51,0.0,-0.981,1e-05,3.59063]
[1776428184260,42.88,75708.84,0.0,-0.98093,1e-05,3.60172]
[1776428189029,42.88,75706.68,0.0,-0.98097,1e-05,3.59611]
[1776428189186,42.88,75706.68,0.0,-0.98097,1e-05,3.59611]
[1776428189304,42.88,75706.68,0.0,-0.98097,1e-05,3.59611]
[1776428189441,42.88,75706.68,0.0,-0.98097,1e-05,3.59611]
[1776428189541,42.88,75700.69,0.0,-0.98105,1e-05,3.58224]
[1776428191309,42.88,75697.65,0.0,-0.98111,1e-05,3.57329]
[1776428192727,42.88,75697.65,0.0,-0.98111,1e-05,3.57329]
[1776428192934,42.88,75694.65,0.0,-0.98115,1e-05,3.56633]
[1776428198360,42.88,75691.38,0.0,-0.9812,1e-05,3.55831]
[1776428200455,42.88,75690.68,0.0,-0.98121,1e-05,3.55663]
[1776428200597,42.88,75690.68,0.0,-0.98121,1e-05,3.55663]
[1776428200687,42.88,75690.68,0.0,-0.98121,1e-05,3.55663]
[1776428200699,42.87,75688.78,0.0,-0.98124,1e-05,3.55137]
[1776428200828,42.87,75688.78,0.0,-0.98124,1e-05,3.55137]
[1776428205955,42.87,75684.35,0.0,-0.9813,1e-05,3.54107]
[1776428208431,42.87,75680.28,0.0,-0.98136,1e-05,3.5317]
[1776428213469,42.87,75680.74,0.0,-0.98135,1e-05,3.53253]
[1776428217221,42.87,75680.74,0.0,-0.98135,1e-05,3.53253]
[1776428217340,42.87,75680.74,0.0,-0.98135,1e-05,3.53253]
[1776428217435,42.87,75680.74,0.0,-0.98135,1e-05,3.53253]
[1776428217497,42.87,75680.67,0.0,-0.98136,1e-05,3.53221]
[1776428221893,42.87,75681.03,0.0,-0.98135,1e-05,3.53287]
[1776428221939,42.87,75681.03,0.0,-0.98135,1e-05,3.53287]
[1776428221998,42.87,75681.03,0.0,-0.98135,1e-05,3.53287]
[1776428222197,42.87,75681.03,0.0,-0.98135,1e-05,3.53287]
[1776428222535,42.87,75682.23,0.0,-0.98134,1e-05,3.53555]
[1776428226532,42.87,75682.42,0.0,-0.98133,1e-05,3.53587]
[1776428226686,42.87,75682.42,0.0,-0.98133,1e-05,3.53587]
[1776428226563,42.87,75686.81,0.0,-0.98127,1e-05,3.54578]
[1776428227570,42.87,75691.2,0.0,-0.98121,1e-05,3.55571]
[1776428228459,42.87,75691.2,0.0,-0.98121,1e-05,3.55571]
[1776428228686,42.87,75691.2,0.0,-0.98121,1e-05,3.55571]
[1776428228577,42.87,75692.61,0.0,-0.98119,1e-05,3.55886]
[1776428231508,42.87,75693.44,0.0,-0.98118,1e-05,3.5606]
[1776428231692,42.87,75693.44,0.0,-0.98118,1e-05,3.5606]
[1776428233614,42.87,75699.45,0.0,-0.9811,1e-05,3.57405]
[1776428234334,42.87,75699.45,0.0,-0.9811,1e-05,3.57405]
[1776428234437,42.87,75699.45,0.0,-0.9811,1e-05,3.57405]
[1776428240663,42.87,75703.47,0.0,-0.98105,1e-05,3.58246]
[1776428241168,42.87,75703.47,0.0,-0.98105,1e-05,3.58246]
[1776428241200,42.87,75703.47,0.0,-0.98105,1e-05,3.58246]
[1776428241670,42.87,75703.51,0.0,-0.98105,1e-05,3.58232]
[1776428246705,42.86,75704.17,0.0,-0.98105,1e-05,3.58325]
[1776428249512,42.86,75706.1,0.0,-0.98102,1e-05,3.58743]
[1776428249686,42.86,75706.1,0.0,-0.98102,1e-05,3.58743]
[1776428255768,42.86,75709.05,0.0,-0.98099,1e-05,3.59155]
[1776428260620,42.86,75708.9,0.0,-0.981,1e-05,3.59067]
[1776428260687,42.86,75708.9,0.0,-0.981,1e-05,3.59067]
[1776428260759,42.86,75708.9,0.0,-0.981,1e-05,3.59067]
[1776428260803,42.86,75709.0,0.0,-0.981,1e-05,3.59077]
[1776428260938,42.86,75709.0,0.0,-0.981,1e-05,3.59077]
[1776428266060,42.86,75709.45,0.0,-0.981,1e-05,3.59127]
[1776428266194,42.86,75709.45,0.0,-0.981,1e-05,3.59127]
[1776428266219,42.86,75705.55,0.0,-0.98105,1e-05,3.58221]
[1776428267852,42.86,75702.76,0.0,-0.98109,1e-05,3.57561]
[1776428274705,42.86,75701.2,0.0,-0.98112,1e-05,3.57173]
[1776428274855,42.85,75699.43,0.0,-0.98114,1e-05,3.56731]
[1776428274936,42.85,75699.43,0.0,-0.98114,1e-05,3.56731]
[1776428274954,42.85,75698.84,0.0,-0.98115,1e-05,3.56596]
[1776428280297,42.85,75696.86,0.0,-0.98118,1e-05,3.56111]
[1776428280442,42.85,75696.86,0.0,-0.98118,1e-05,3.56111]
[1776428280479,42.85,75699.11,0.0,-0.98116,1e-05,3.5649]
[1776428281245,42.85,75699.11,0.0,-0.98116,1e-05,3.5649]
[1776428281436,42.85,75699.11,0.0,-0.98116,1e-05,3.5649]
[1776428284773,42.84,75700.23,0.0,-0.98117,1e-05,3.56342]
[1776428284814,42.83,75700.39,0.0,-0.98118,1e-05,3.5611]
[1776428284937,42.83,75700.39,0.0,-0.98118,1e-05,3.5611]
[1776428286051,42.83,75702.88,0.0,-0.98115,1e-05,3.56678]
[1776428286187,42.83,75702.88,0.0,-0.98115,1e-05,3.56678]
[1776428287991,42.82,75707.84,0.0,-0.9811,1e-05,3.57404]
[1776428289808,42.82,75707.84,0.0,-0.9811,1e-05,3.57404]
[1776428289935,42.82,75707.69,0.0,-0.98111,1e-05,3.57234]
[1776428290027,42.82,75707.69,0.0,-0.98111,1e-05,3.57234]
[1776428290206,42.82,75707.69,0.0,-0.98111,1e-05,3.57234]
[1776428290299,42.81,75710.62,0.0,-0.98108,1e-05,3.57768]
[1776428295785,42.8,75713.32,0.0,-0.98108,1e-05,3.57839]
[1776428295936,42.79,75713.25,0.0,-0.9811,1e-05,3.57551]
[1776428299070,42.78,75720.99,0.0,-0.98101,1e-05,3.58919]
[1776428300077,42.74,75736.37,0.0,-0.98088,1e-05,3.61092]
[1776428301084,42.71,75744.0,0.0,-0.98086,1e-05,3.61456]
[1776428302091,42.67,75745.4,0.0,-0.98093,1e-05,3.60379]
[1776428305112,42.66,75749.57,0.0,-0.9809,1e-05,3.60925]
[1776428306954,42.65,75748.36,0.0,-0.98092,1e-05,3.60505]
[1776428307197,42.65,75748.36,0.0,-0.98092,1e-05,3.60505]
[1776428307624,42.65,75748.36,0.0,-0.98092,1e-05,3.60505]
[1776428307690,42.65,75748.36,0.0,-0.98092,1e-05,3.60505]
[1776428307732,42.65,75746.67,0.0,-0.98095,1e-05,3.59976]
[1776428309449,42.65,75747.17,0.0,-0.98096,1e-05,3.59954]
[1776428309692,42.65,75747.17,0.0,-0.98096,1e-05,3.59954]
[1776428309768,42.64,75741.73,0.0,-0.98105,1e-05,3.58428]
[1776428310153,42.64,75735.1,0.0,-0.98114,1e-05,3.56906]
[1776428312674,42.63,75736.15,0.0,-0.98114,1e-05,3.56839]
[1776428312691,42.63,75736.15,0.0,-0.98114,1e-05,3.56839]
[1776428312776,42.63,75737.29,0.0,-0.98114,1e-05,3.56835]
[1776428315460,42.62,75736.26,0.0,-0.98117,1e-05,3.56467]
[1776428316195,42.62,75745.54,0.0,-0.98105,1e-05,3.58334]
[1776428317202,42.61,75747.79,0.0,-0.98103,1e-05,3.58717]
[1776428318030,42.61,75747.79,0.0,-0.98103,1e-05,3.58717]
[1776428318209,42.61,75745.44,0.0,-0.98107,1e-05,3.58041]
[1776428319536,42.61,75745.44,0.0,-0.98107,1e-05,3.58041]
[1776428319865,42.61,75745.44,0.0,-0.98107,1e-05,3.58041]
[1776428319868,42.6,75741.46,0.0,-0.98114,1e-05,3.5686]
[1776428321230,42.6,75745.25,0.0,-0.9811,1e-05,3.57597]
[1776428323259,42.59,75743.09,0.0,-0.98114,1e-05,3.56968]
[1776428323413,42.59,75743.09,0.0,-0.98114,1e-05,3.56968]
[1776428323436,42.59,75743.09,0.0,-0.98114,1e-05,3.56968]
[1776428323507,42.59,75741.79,0.0,-0.98116,1e-05,3.56538]
[1776428328278,42.58,75746.22,0.0,-0.98112,1e-05,3.57322]
[1776428329703,42.58,75746.22,0.0,-0.98112,1e-05,3.57322]
[1776428329937,42.58,75746.47,0.0,-0.98111,1e-05,3.57373]
[1776428330074,42.58,75746.47,0.0,-0.98111,1e-05,3.57373]
[1776428330192,42.58,75746.47,0.0,-0.98111,1e-05,3.57373]
[1776428330295,42.58,75744.3,0.0,-0.98114,1e-05,3.56869]
[1776428335330,42.58,75743.99,0.0,-0.98115,1e-05,3.56769]
[1776428340365,42.58,75744.57,0.0,-0.98114,1e-05,3.56874]
[1776428341782,42.58,75744.57,0.0,-0.98114,1e-05,3.56874]
[1776428341935,42.58,75742.63,0.0,-0.98117,1e-05,3.56419]
[1776428344394,42.58,75746.61,0.0,-0.98112,1e-05,3.57322]
[1776428347350,42.58,75747.03,0.0,-0.98112,1e-05,3.57351]
[1776428347435,42.58,75747.03,0.0,-0.98112,1e-05,3.57351]
[1776428347603,42.58,75747.03,0.0,-0.98112,1e-05,3.57351]
[1776428347693,42.58,75747.03,0.0,-0.98112,1e-05,3.57351]
[1776428347697,42.58,75747.08,0.0,-0.98112,1e-05,3.573]
[1776428353456,42.57,75744.33,0.0,-0.98118,1e-05,3.56292]
[1776428357169,42.56,75743.61,0.0,-0.9812,1e-05,3.55984]
[1776428357485,42.56,75747.2,0.0,-0.98115,1e-05,3.56765]
[1776428362519,42.56,75749.76,0.0,-0.98113,1e-05,3.57062]
[1776428365069,42.55,75749.82,0.0,-0.98114,1e-05,3.56969]
[1776428365190,42.55,75749.82,0.0,-0.98114,1e-05,3.56969]
[1776428365541,42.55,75749.36,0.0,-0.98115,1e-05,3.56811]
[1776428370576,42.55,75749.62,0.0,-0.98116,1e-05,3.56642]
[1776428375612,42.54,75748.0,0.0,-0.9812,1e-05,3.55908]
[1776428380648,42.54,75748.19,0.0,-0.98121,1e-05,3.55853]
[1776428385683,42.53,75748.71,0.0,-0.98121,1e-05,3.55835]
[1776428388704,42.53,75752.94,0.0,-0.98115,1e-05,3.56709]
[1776428392732,42.53,75749.34,0.0,-0.98121,1e-05,3.55827]
[1776428397768,42.53,75749.02,0.0,-0.98122,1e-05,3.55597]
[1776428402802,42.53,75747.02,0.0,-0.98125,1e-05,3.55127]
[1776428407837,42.52,75744.13,0.0,-0.98129,1e-05,3.54457]
[1776428408844,42.52,75740.57,0.0,-0.98134,1e-05,3.53643]
[1776428411865,42.53,75736.87,0.0,-0.98139,1e-05,3.52825]
[1776428416901,42.53,75737.19,0.0,-0.98138,1e-05,3.53005]
[1776428421936,42.53,75741.04,0.0,-0.98133,1e-05,3.53889]
[1776428424957,42.53,75747.18,0.0,-0.98124,1e-05,3.55293]
[1776428429991,42.53,75749.48,0.0,-0.98121,1e-05,3.55807]
[1776428435027,42.53,75750.02,0.0,-0.98121,1e-05,3.5574]
[1776428440062,42.53,75753.13,0.0,-0.98117,1e-05,3.56438]
[1776428447111,42.53,75754.97,0.0,-0.98115,1e-05,3.56824]
[1776428451330,42.53,75772.5,0.0,-0.9809,1e-05,3.60855]
[1776428452146,42.52,75775.15,0.0,-0.98087,1e-05,3.61288]
[1776428455213,42.52,75773.18,0.0,-0.9809,1e-05,3.60806]
[1776428455284,42.52,75769.03,0.0,-0.98096,1e-05,3.59833]
[1776428456229,42.52,75769.03,0.0,-0.98096,1e-05,3.59833]
[1776428456435,42.52,75769.03,0.0,-0.98096,1e-05,3.59833]
[1776428456458,42.52,75762.41,0.0,-0.98106,1e-05,3.58295]
[1776428458187,42.52,75761.53,0.0,-0.98108,1e-05,3.57942]
[1776428463223,42.51,75764.21,0.0,-0.98106,1e-05,3.58271]
[1776428468939,42.51,75762.94,0.0,-0.98108,1e-05,3.57948]
[1776428468966,42.51,75758.06,0.0,-0.98115,1e-05,3.56765]
[1776428469741,42.51,75758.06,0.0,-0.98115,1e-05,3.56765]
[1776428469935,42.51,75758.06,0.0,-0.98115,1e-05,3.56765]
[1776428469987,42.5,75753.62,0.0,-0.98122,1e-05,3.55709]
[1776428472286,42.5,75757.84,0.0,-0.98116,1e-05,3.56596]
[1776428473496,42.5,75757.84,0.0,-0.98116,1e-05,3.56596]
[1776428473691,42.5,75757.84,0.0,-0.98116,1e-05,3.56596]
[1776428473725,42.5,75762.48,0.0,-0.9811,1e-05,3.57657]
[1776428476995,42.5,75763.02,0.0,-0.98109,1e-05,3.57767]
[1776428477160,42.5,75764.72,0.0,-0.98107,1e-05,3.58151]
[1776428477190,42.5,75764.72,0.0,-0.98107,1e-05,3.58151]
[1776428477321,42.5,75764.52,0.0,-0.98107,1e-05,3.58097]
[1776428480736,42.5,75762.24,0.0,-0.9811,1e-05,3.57558]
[1776428480826,42.5,75762.24,0.0,-0.9811,1e-05,3.57558]
[1776428480936,42.5,75762.24,0.0,-0.9811,1e-05,3.57558]
[1776428481024,42.5,75760.67,0.0,-0.98113,1e-05,3.5719]
[1776428482358,42.5,75755.82,0.0,-0.98119,1e-05,3.56063]
[1776428488400,42.5,75755.09,0.0,-0.98121,1e-05,3.5587]
[1776428489897,42.5,75755.09,0.0,-0.98121,1e-05,3.5587]
[1776428489935,42.5,75755.09,0.0,-0.98121,1e-05,3.5587]
[1776428489998,42.5,75755.09,0.0,-0.98121,1e-05,3.5586]
[1776428490143,42.5,75755.09,0.0,-0.98121,1e-05,3.5586]
[1776428490192,42.5,75755.09,0.0,-0.98121,1e-05,3.5586]
[1776428496456,42.5,75753.28,0.0,-0.98124,1e-05,3.5524]
[1776428497422,42.5,75753.28,0.0,-0.98124,1e-05,3.5524]
[1776428497436,42.5,75753.28,0.0,-0.98124,1e-05,3.5524]
[1776428497644,42.5,75753.28,0.0,-0.98124,1e-05,3.5524]
[1776428497690,42.5,75753.28,0.0,-0.98124,1e-05,3.5524]
[1776428497790,42.5,75746.07,0.0,-0.98134,1e-05,3.53587]
[1776428498470,42.5,75746.64,0.0,-0.98134,1e-05,3.53709]
[1776428501491,42.5,75754.77,0.0,-0.98122,1e-05,3.55538]
[1776428502075,42.5,75754.77,0.0,-0.98122,1e-05,3.55538]
[1776428502193,42.5,75754.77,0.0,-0.98122,1e-05,3.55538]
[1776428502719,42.5,75754.77,0.0,-0.98122,1e-05,3.55538]
[1776428502935,42.5,75754.77,0.0,-0.98122,1e-05,3.55538]
[1776428503037,42.5,75758.37,0.0,-0.98117,1e-05,3.56355]
[1776428504511,42.5,75763.89,0.0,-0.9811,1e-05,3.57618]
[1776428505153,42.5,75763.89,0.0,-0.9811,1e-05,3.57618]
[1776428505192,42.5,75763.89,0.0,-0.9811,1e-05,3.57618]
[1776428505742,42.5,75763.89,0.0,-0.9811,1e-05,3.57618]
[1776428505935,42.5,75763.89,0.0,-0.9811,1e-05,3.57618]
[1776428505942,42.5,75764.53,0.0,-0.98109,1e-05,3.57751]
[1776428508056,42.5,75766.15,0.0,-0.98107,1e-05,3.58125]
[1776428508199,42.5,75767.85,0.0,-0.98104,1e-05,3.58509]
[1776428508540,42.5,75771.89,0.0,-0.98099,1e-05,3.59433]
[1776428514071,42.5,75772.24,0.0,-0.98098,1e-05,3.59474]
[1776428514192,42.49,75772.21,0.0,-0.98099,1e-05,3.59457]
[1776428514582,42.49,75767.03,0.0,-0.98106,1e-05,3.5825]
[1776428516596,42.49,75763.83,0.0,-0.98111,1e-05,3.57497]
[1776428521631,42.49,75763.67,0.0,-0.98113,1e-05,3.57146]
[1776428522534,42.49,75763.67,0.0,-0.98113,1e-05,3.57146]
[1776428522697,42.49,75763.67,0.0,-0.98113,1e-05,3.57146]
[1776428522721,42.49,75763.67,0.0,-0.98113,1e-05,3.57146]
[1776428522935,42.49,75763.67,0.0,-0.98113,1e-05,3.57146]
[1776428523036,42.48,75763.64,0.0,-0.98113,1e-05,3.5703]
[1776428526565,42.48,75762.08,0.0,-0.98116,1e-05,3.56571]
[1776428526693,42.48,75762.08,0.0,-0.98116,1e-05,3.56571]
[1776428526731,42.48,75762.08,0.0,-0.98116,1e-05,3.56571]
[1776428526934,42.48,75762.08,0.0,-0.98116,1e-05,3.56571]
[1776428527035,42.48,75759.34,0.0,-0.98121,1e-05,3.55867]
[1776428531701,42.47,75753.37,0.0,-0.9813,1e-05,3.54373]
[1776428533046,42.47,75753.37,0.0,-0.9813,1e-05,3.54373]
[1776428533047,42.47,75745.57,0.0,-0.9814,1e-05,3.52594]
[1776428533192,42.47,75745.57,0.0,-0.9814,1e-05,3.52594]
[1776428533273,42.47,75745.57,0.0,-0.9814,1e-05,3.52594]
[1776428533436,42.47,75745.57,0.0,-0.9814,1e-05,3.52594]
[1776428533715,42.47,75742.55,0.0,-0.98145,1e-05,3.51906]
[1776428538749,42.48,75739.61,0.0,-0.98149,1e-05,3.51257]
[1776428540784,42.48,75739.37,0.0,-0.98149,1e-05,3.51207]
[1776428540936,42.48,75739.37,0.0,-0.98149,1e-05,3.51207]
[1776428541000,42.48,75739.37,0.0,-0.98149,1e-05,3.51207]
[1776428541011,42.48,75739.7,0.0,-0.98148,1e-05,3.5132]
[1776428541188,42.48,75739.7,0.0,-0.98148,1e-05,3.5132]
[1776428546807,42.48,75733.95,0.0,-0.98155,1e-05,3.5015]
[1776428548094,42.48,75733.95,0.0,-0.98155,1e-05,3.5015]
[1776428547816,42.48,75729.66,0.0,-0.98161,1e-05,3.49183]
[1776428548201,42.48,75729.66,0.0,-0.98161,1e-05,3.49183]
[1776428548663,42.48,75729.66,0.0,-0.98161,1e-05,3.49183]
[1776428548695,42.48,75729.66,0.0,-0.98161,1e-05,3.49183]
[1776428548822,42.48,75728.47,0.0,-0.98163,1e-05,3.48921]
[1776428553858,42.48,75728.28,0.0,-0.98164,1e-05,3.48741]
[1776428556183,42.48,75728.52,0.0,-0.98163,1e-05,3.4881]
[1776428556409,42.48,75728.52,0.0,-0.98163,1e-05,3.4881]
[1776428556436,42.48,75728.52,0.0,-0.98163,1e-05,3.4881]
[1776428556880,42.48,75731.02,0.0,-0.9816,1e-05,3.49383]
[1776428560901,42.49,75730.85,0.0,-0.98159,1e-05,3.49485]
[1776428560938,42.49,75730.85,0.0,-0.98159,1e-05,3.49485]
[1776428561039,42.49,75725.97,0.0,-0.98166,1e-05,3.48393]
[1776428561373,42.49,75725.97,0.0,-0.98166,1e-05,3.48393]
[1776428561435,42.49,75725.97,0.0,-0.98166,1e-05,3.48393]
[1776428566563,42.49,75725.74,0.0,-0.98166,1e-05,3.48372]
[1776428566687,42.49,75725.74,0.0,-0.98166,1e-05,3.48372]
[1776428566704,42.49,75725.74,0.0,-0.98166,1e-05,3.48372]
[1776428566938,42.49,75725.74,0.0,-0.98166,1e-05,3.48372]
[1776428566949,42.49,75724.88,0.0,-0.98167,1e-05,3.48186]
[1776428571590,42.49,75725.33,0.0,-0.98166,1e-05,3.48319]
[1776428571692,42.49,75725.33,0.0,-0.98166,1e-05,3.48319]
[1776428576131,42.49,75725.94,0.0,-0.98165,1e-05,3.48488]
[1776428576192,42.49,75725.94,0.0,-0.98165,1e-05,3.48488]
[1776428576483,42.49,75725.94,0.0,-0.98165,1e-05,3.48488]
[1776428576688,42.49,75725.94,0.0,-0.98165,1e-05,3.48488]
[1776428577019,42.49,75725.88,0.0,-0.98165,1e-05,3.48497]
[1776428582057,42.49,75724.64,0.0,-0.98167,1e-05,3.48248]
[1776428582317,42.49,75724.64,0.0,-0.98167,1e-05,3.48248]
[1776428582436,42.49,75724.64,0.0,-0.98167,1e-05,3.48248]
[1776428582591,42.49,75724.64,0.0,-0.98167,1e-05,3.48248]
[1776428582697,42.49,75724.64,0.0,-0.98167,1e-05,3.48248]
[1776428583064,42.49,75721.18,0.0,-0.98171,1e-05,3.47483]
[1776428588099,42.49,75722.24,0.0,-0.98169,1e-05,3.47766]
[1776428589286,42.49,75722.27,0.0,-0.98169,1e-05,3.47782]
[1776428589435,42.49,75722.27,0.0,-0.98169,1e-05,3.47782]
[1776428589597,42.49,75722.27,0.0,-0.98169,1e-05,3.47782]
[1776428589688,42.49,75722.27,0.0,-0.98169,1e-05,3.47782]
[1776428590113,42.49,75721.77,0.0,-0.9817,1e-05,3.47677]
[1776428594143,42.49,75726.2,0.0,-0.98164,1e-05,3.48711]
[1776428594250,42.49,75726.2,0.0,-0.98164,1e-05,3.48711]
[1776428594264,42.49,75726.2,0.0,-0.98164,1e-05,3.48711]
[1776428594529,42.49,75726.2,0.0,-0.98164,1e-05,3.48711]
[1776428594692,42.49,75726.2,0.0,-0.98164,1e-05,3.48711]
[1776428595150,42.49,75730.48,0.0,-0.98158,1e-05,3.49686]
[1776428600186,42.49,75730.04,0.0,-0.98158,1e-05,3.49612]
[1776428605664,42.49,75729.75,0.0,-0.98159,1e-05,3.49565]
[1776428605687,42.49,75729.75,0.0,-0.98159,1e-05,3.49565]
[1776428605983,42.49,75729.75,0.0,-0.98159,1e-05,3.49565]
[1776428606021,42.49,75729.54,0.0,-0.98159,1e-05,3.49522]
[1776428606191,42.49,75729.54,0.0,-0.98159,1e-05,3.49522]
[1776428611263,42.5,75729.9,0.0,-0.98158,1e-05,3.49633]
[1776428616137,42.5,75729.51,0.0,-0.98158,1e-05,3.49584]
[1776428616189,42.51,75729.47,0.0,-0.98157,1e-05,3.49701]
[1776428616934,42.51,75729.47,0.0,-0.98157,1e-05,3.49701]
[1776428616951,42.51,75725.74,0.0,-0.98162,1e-05,3.48899]
[1776428617202,42.51,75725.74,0.0,-0.98162,1e-05,3.48899]
[1776428617305,42.51,75720.16,0.0,-0.9817,1e-05,3.47645]
[1776428620326,42.51,75709.91,0.0,-0.98184,1e-05,3.45365]
[1776428621744,42.51,75709.91,0.0,-0.98184,1e-05,3.45365]
[1776428621935,42.51,75709.91,0.0,-0.98184,1e-05,3.45365]
[1776428622040,42.51,75707.77,0.0,-0.98187,1e-05,3.44897]
[1776428622866,42.51,75707.77,0.0,-0.98187,1e-05,3.44897]
[1776428622943,42.51,75707.77,0.0,-0.98187,1e-05,3.44897]
[1776428623043,42.51,75715.6,0.0,-0.98176,1e-05,3.46667]
[1776428623346,42.51,75717.67,0.0,-0.98173,1e-05,3.47142]
[1776428624354,42.51,75721.29,0.0,-0.98168,1e-05,3.47966]
[1776428625766,42.51,75721.29,0.0,-0.98168,1e-05,3.47966]
[1776428625935,42.51,75721.29,0.0,-0.98168,1e-05,3.47966]
[1776428626004,42.51,75725.51,0.0,-0.98162,1e-05,3.48926]
[1776428626639,42.51,75725.51,0.0,-0.98162,1e-05,3.48926]
[1776428626687,42.51,75725.51,0.0,-0.98162,1e-05,3.48926]
[1776428630396,42.51,75721.59,0.0,-0.98167,1e-05,3.48067]
[1776428631571,42.51,75721.59,0.0,-0.98167,1e-05,3.48067]
[1776428631691,42.51,75721.59,0.0,-0.98167,1e-05,3.48067]
[1776428631792,42.51,75716.81,0.0,-0.98174,1e-05,3.46998]
[1776428632314,42.51,75716.81,0.0,-0.98174,1e-05,3.46998]
[1776428632436,42.51,75716.81,0.0,-0.98174,1e-05,3.46998]
[1776428632535,42.51,75709.56,0.0,-0.98183,1e-05,3.45463]
[1776428633417,42.52,75710.28,0.0,-0.98181,1e-05,3.45746]
[1776428636722,42.52,75708.79,0.0,-0.98182,1e-05,3.45644]
[1776428636936,42.52,75708.79,0.0,-0.98182,1e-05,3.45644]
[1776428642049,42.53,75708.33,0.0,-0.9818,1e-05,3.45925]
[1776428642200,42.53,75708.33,0.0,-0.9818,1e-05,3.45925]
[1776428642150,42.54,75712.17,0.0,-0.98174,1e-05,3.469]
[1776428643487,42.54,75709.93,0.0,-0.98177,1e-05,3.46492]
[1776428644512,42.54,75709.93,0.0,-0.98177,1e-05,3.46492]
[1776428644883,42.54,75709.93,0.0,-0.98177,1e-05,3.46492]
[1776428644922,42.54,75714.86,0.0,-0.98169,1e-05,3.47707]
[1776428645501,42.54,75718.28,0.0,-0.98165,1e-05,3.48486]
[1776428646997,42.54,75718.28,0.0,-0.98165,1e-05,3.48486]
[1776428647093,42.54,75716.44,0.0,-0.98167,1e-05,3.48086]
[1776428648879,42.54,75717.14,0.0,-0.98166,1e-05,3.48244]
[1776428648940,42.54,75717.14,0.0,-0.98166,1e-05,3.48244]
[1776428648980,42.54,75712.68,0.0,-0.98172,1e-05,3.47247]
[1776428649529,42.54,75709.23,0.0,-0.98177,1e-05,3.46481]
[1776428651114,42.54,75709.23,0.0,-0.98177,1e-05,3.46481]
[1776428651199,42.54,75709.23,0.0,-0.98177,1e-05,3.46481]
[1776428652550,42.55,75712.07,0.0,-0.98172,1e-05,3.47249]
[1776428655007,42.55,75713.29,0.0,-0.9817,1e-05,3.47532]
[1776428655201,42.55,75713.29,0.0,-0.9817,1e-05,3.47532]
[1776428655207,42.55,75708.89,0.0,-0.98176,1e-05,3.46562]
[1776428661266,42.55,75705.34,0.0,-0.9818,1e-05,3.45897]
[1776428661435,42.55,75705.34,0.0,-0.9818,1e-05,3.45897]
[1776428662417,42.55,75706.67,0.0,-0.98178,1e-05,3.4635]
[1776428662436,42.55,75706.67,0.0,-0.98178,1e-05,3.4635]
[1776428662620,42.55,75706.55,0.0,-0.98178,1e-05,3.46334]
[1776428668221,42.56,75706.99,0.0,-0.98177,1e-05,3.46478]
[1776428668443,42.56,75707.78,0.0,-0.98175,1e-05,3.46767]
[1776428670676,42.56,75713.77,0.0,-0.98166,1e-05,3.48324]
[1776428671329,42.56,75713.77,0.0,-0.98166,1e-05,3.48324]
[1776428671435,42.56,75713.77,0.0,-0.98166,1e-05,3.48324]
[1776428671834,42.56,75713.77,0.0,-0.98166,1e-05,3.48324]
[1776428671935,42.56,75713.77,0.0,-0.98166,1e-05,3.48324]
[1776428672037,42.56,75720.13,0.0,-0.98158,1e-05,3.49594]
[1776428673697,42.56,75721.29,0.0,-0.98156,1e-05,3.49867]
[1776428675711,42.57,75729.34,0.0,-0.98145,1e-05,3.517]
[1776428676561,42.57,75729.34,0.0,-0.98145,1e-05,3.517]
[1776428676690,42.57,75729.34,0.0,-0.98145,1e-05,3.517]
[1776428679740,42.57,75742.48,0.0,-0.98127,1e-05,3.54706]
[1776428680748,42.57,75745.58,0.0,-0.98122,1e-05,3.55411]
[1776428681764,42.57,75763.5,0.0,-0.98097,1e-05,3.59527]
[1776428682533,42.57,75763.5,0.0,-0.98097,1e-05,3.59527]
[1776428682766,42.56,75790.85,0.0,-0.98059,1e-05,3.65873]
[1776428683773,42.56,75788.1,0.0,-0.98063,1e-05,3.65208]
[1776428685199,42.56,75788.1,0.0,-0.98063,1e-05,3.65208]
[1776428685284,42.56,75767.44,0.0,-0.98093,1e-05,3.60257]
[1776428685787,42.56,75762.44,0.0,-0.981,1e-05,3.59089]
[1776428687213,42.56,75762.44,0.0,-0.981,1e-05,3.59089]
[1776428687288,42.56,75764.27,0.0,-0.98098,1e-05,3.5949]
[1776428687801,42.56,75768.38,0.0,-0.98092,1e-05,3.6044]
[1776428689199,42.56,75768.38,0.0,-0.98092,1e-05,3.6044]
[1776428689298,42.56,75765.75,0.0,-0.98096,1e-05,3.59808]
[1776428692835,42.56,75773.29,0.0,-0.98085,1e-05,3.61522]
[1776428694850,42.56,75782.27,0.0,-0.98073,1e-05,3.63581]
[1776428695857,42.56,75787.01,0.0,-0.98066,1e-05,3.64669]
[1776428696873,42.56,75795.57,0.0,-0.98054,1e-05,3.66652]
[1776428697908,42.56,75809.88,0.0,-0.98033,1e-05,3.69995]
[1776428698898,42.55,75814.51,0.0,-0.98027,1e-05,3.71061]
[1776428700296,42.55,75808.85,0.0,-0.98035,1e-05,3.69666]
[1776428700912,42.55,75803.74,0.0,-0.98043,1e-05,3.68462]
[1776428701919,42.55,75799.87,0.0,-0.98048,1e-05,3.67527]
[1776428703939,42.55,75805.11,0.0,-0.98041,1e-05,3.6871]
[1776428704946,42.55,75813.76,0.0,-0.98029,1e-05,3.70725]
[1776428705953,42.55,75810.63,0.0,-0.98034,1e-05,3.69956]
[1776428707969,42.55,75805.98,0.0,-0.98041,1e-05,3.68804]
[1776428710990,42.55,75793.61,0.0,-0.98059,1e-05,3.65819]
[1776428711997,42.55,75781.15,0.0,-0.98077,1e-05,3.6289]
[1776428713004,42.55,75782.91,0.0,-0.98074,1e-05,3.63283]
[1776428714011,42.54,75791.63,0.0,-0.98062,1e-05,3.65301]
[1776428715018,42.54,75809.21,0.0,-0.98037,1e-05,3.69408]
[1776428716028,42.54,75811.32,0.0,-0.98034,1e-05,3.69878]
[1776428720912,42.54,75809.72,0.0,-0.98037,1e-05,3.69388]
[1776428720936,42.54,75809.72,0.0,-0.98037,1e-05,3.69388]
[1776428721063,42.54,75814.47,0.0,-0.9803,1e-05,3.70481]
[1776428722442,42.54,75815.43,0.0,-0.98029,1e-05,3.7068]
[1776428723077,42.54,75816.37,0.0,-0.98028,1e-05,3.70873]
[1776428727105,42.54,75827.8,0.0,-0.98012,1e-05,3.73462]
[1776428729119,42.53,75829.04,0.0,-0.98011,1e-05,3.73689]
[1776428731048,42.53,75828.79,0.0,-0.98011,1e-05,3.73594]
[1776428731188,42.53,75828.79,0.0,-0.98011,1e-05,3.73594]
[1776428733148,42.53,75833.89,0.0,-0.98005,1e-05,3.74521]
[1776428736169,42.52,75848.01,0.0,-0.97988,1e-05,3.77442]
[1776428737176,42.51,75857.98,0.0,-0.97975,1e-05,3.7946]
[1776428738184,42.51,75858.45,0.0,-0.97975,1e-05,3.79531]
[1776428739191,42.51,75858.22,0.0,-0.97975,1e-05,3.7943]
[1776428741205,42.48,75866.18,0.0,-0.97969,1e-05,3.80449]
[1776428742212,42.47,75873.08,0.0,-0.97962,1e-05,3.81669]
[1776428743219,42.46,75882.07,0.0,-0.97951,2e-05,3.83387]
[1776428744227,42.45,75885.35,0.0,-0.97949,2e-05,3.83702]
[1776428745233,42.44,75885.44,0.0,-0.9795,2e-05,3.83673]
[1776428746240,42.44,75890.57,0.0,-0.97942,2e-05,3.84869]
[1776428747252,42.44,75900.33,0.0,-0.97928,2e-05,3.87201]
[1776428748279,42.44,75938.96,0.0,-0.97869,2e-05,3.9669]
[1776428748547,42.44,75938.96,0.0,-0.97869,2e-05,3.9669]
[1776428749280,42.44,75976.72,0.0,-0.9781,2e-05,4.06128]
[1776428750288,42.44,75969.64,0.0,-0.97822,2e-05,4.04214]
[1776428751296,42.43,75965.42,0.0,-0.9783,2e-05,4.02877]
[1776428751582,42.43,75965.42,0.0,-0.9783,2e-05,4.02877]
[1776428752303,42.43,75968.52,0.0,-0.97826,2e-05,4.03636]
[1776428753310,42.43,75973.91,0.0,-0.97817,2e-05,4.04978]
[1776428753703,42.43,75973.91,0.0,-0.97817,2e-05,4.04978]
[1776428754319,42.43,75978.7,0.0,-0.9781,2e-05,4.06106]
[1776428755353,42.42,75991.57,0.0,-0.9779,2e-05,4.09293]
[1776428756360,42.42,75998.79,0.0,-0.9778,2e-05,4.11016]
[1776428757367,42.42,75997.75,0.0,-0.97782,2e-05,4.1065]
[1776428758175,42.42,75997.75,0.0,-0.97782,2e-05,4.1065]
[1776428758376,42.39,75994.19,0.0,-0.97794,2e-05,4.08762]
[1776428759383,42.37,75987.27,0.0,-0.97811,2e-05,4.06059]
[1776428760188,42.37,75987.27,0.0,-0.97811,2e-05,4.06059]
[1776428760390,42.37,75977.4,0.0,-0.97826,2e-05,4.03557]
[1776428761400,42.35,75948.7,0.0,-0.97877,2e-05,3.95466]
[1776428761650,42.35,75948.7,0.0,-0.97877,2e-05,3.95466]
[1776428761885,42.35,75948.7,0.0,-0.97877,2e-05,3.95466]
[1776428762407,42.32,75926.53,0.0,-0.97917,2e-05,3.89087]
[1776428763414,42.31,75909.53,0.0,-0.97946,2e-05,3.84333]
[1776428764739,42.31,75909.53,0.0,-0.97946,2e-05,3.84333]
[1776428764820,42.31,75892.34,0.0,-0.97972,1e-05,3.80153]
[1776428765435,42.31,75870.49,0.0,-0.98005,1e-05,3.7484]
[1776428766442,42.31,75861.8,0.0,-0.98018,1e-05,3.72686]
[1776428767903,42.31,75861.8,0.0,-0.98018,1e-05,3.72686]
[1776428767915,42.31,75857.68,0.0,-0.98024,1e-05,3.71674]
[1776428769940,42.3,75855.11,0.0,-0.98029,1e-05,3.70921]
[1776428770011,42.3,75858.55,0.0,-0.98024,1e-05,3.71713]
[1776428770470,42.3,75854.52,0.0,-0.9803,1e-05,3.70725]
[1776428772485,42.3,75841.23,0.0,-0.98049,1e-05,3.6755]
[1776428773503,42.3,75826.8,0.0,-0.9807,1e-05,3.64109]
[1776428774506,42.3,75815.96,0.0,-0.98086,1e-05,3.61558]
[1776428775513,42.3,75813.62,0.0,-0.98089,1e-05,3.61003]
[1776428777527,42.3,75820.19,0.0,-0.9808,1e-05,3.62515]
[1776428778534,42.3,75825.25,0.0,-0.98073,1e-05,3.63687]
[1776428780548,42.29,75828.45,0.0,-0.98069,1e-05,3.64274]
[1776428784575,42.28,75821.72,0.0,-0.98082,1e-05,3.6225]
[1776428785583,42.28,75814.26,0.0,-0.98093,1e-05,3.60498]
[1776428786590,42.28,75808.58,0.0,-0.98101,1e-05,3.59169]
[1776428788604,42.28,75799.49,0.0,-0.98114,1e-05,3.57052]
[1776428789611,42.28,75796.23,0.0,-0.98118,1e-05,3.56296]
[1776428790622,42.28,75776.09,0.0,-0.98146,1e-05,3.51672]
[1776428791625,42.28,75761.1,0.0,-0.98168,1e-05,3.48078]
[1776428792633,42.28,75758.87,0.0,-0.98171,1e-05,3.47585]
[1776428794647,42.28,75755.07,0.0,-0.98176,1e-05,3.46753]
[1776428799683,42.28,75750.84,0.0,-0.98181,1e-05,3.45875]
[1776428800689,42.28,75741.88,0.0,-0.98193,1e-05,3.43858]
[1776428801696,42.28,75730.24,0.0,-0.98209,1e-05,3.41288]
[1776428802702,42.29,75714.99,0.0,-0.98228,1e-05,3.38138]
[1776428803710,42.29,75708.84,0.0,-0.98236,1e-05,3.36806]
[1776428804717,42.29,75703.39,0.0,-0.98243,1e-05,3.35635]
[1776428806731,42.29,75690.53,0.0,-0.98259,1e-05,3.32877]
[1776428807737,42.3,75673.34,0.0,-0.98282,1e-05,3.29166]
[1776428808745,42.3,75673.19,0.0,-0.98282,1e-05,3.29178]
[1776428812773,42.3,75667.45,0.0,-0.98288,1e-05,3.28109]
[1776428813780,42.3,75663.51,0.0,-0.98293,1e-05,3.27302]
[1776428818815,42.31,75663.36,0.0,-0.98291,1e-05,3.27504]
[1776428820829,42.31,75670.67,0.0,-0.98281,1e-05,3.29181]
[1776428821836,42.31,75676.65,0.0,-0.98273,1e-05,3.30525]
[1776428823850,42.32,75670.67,0.0,-0.98281,1e-05,3.29306]
[1776428824857,42.32,75661.09,0.0,-0.98293,1e-05,3.27274]
[1776428825864,42.32,75663.13,0.0,-0.9829,1e-05,3.27763]
[1776428830898,42.32,75665.21,0.0,-0.98286,1e-05,3.28442]
[1776428831906,42.33,75679.63,0.0,-0.98267,1e-05,3.31622]
[1776428832913,42.33,75694.39,0.0,-0.98247,1e-05,3.34896]
[1776428833920,42.33,75706.9,0.0,-0.9823,1e-05,3.3769]
[1776428834927,42.33,75711.67,0.0,-0.98224,1e-05,3.38776]
[1776428835934,42.33,75707.48,0.0,-0.98229,1e-05,3.37874]
[1776428836941,42.33,75700.89,0.0,-0.98238,1e-05,3.36446]
[1776428837948,42.33,75702.63,0.0,-0.98235,1e-05,3.36861]
[1776428839962,42.33,75698.66,0.0,-0.9824,1e-05,3.36048]
[1776428844997,42.34,75688.29,0.0,-0.98253,1e-05,3.33933]
[1776428846004,42.34,75682.61,0.0,-0.9826,1e-05,3.32725]
[1776428848288,42.34,75682.9,0.0,-0.98259,1e-05,3.32828]
[1776428848435,42.34,75682.9,0.0,-0.98259,1e-05,3.32828]
[1776428849442,42.34,75684.28,0.0,-0.98257,1e-05,3.33208]
[1776428850035,42.34,75684.3,0.0,-0.98257,1e-05,3.3325]
[1776428851455,42.34,75684.3,0.0,-0.98257,1e-05,3.3325]
[1776428851461,42.34,75690.18,0.0,-0.9825,1e-05,3.34447]
[1776428851694,42.34,75690.18,0.0,-0.9825,1e-05,3.34447]
[1776428855473,42.35,75689.9,0.0,-0.98249,1e-05,3.34459]
[1776428855692,42.35,75690.08,0.0,-0.98249,1e-05,3.34536]
[1776428857529,42.35,75695.18,0.0,-0.98242,1e-05,3.35731]
[1776428857690,42.35,75695.18,0.0,-0.98242,1e-05,3.35731]
[1776428858092,42.35,75700.63,0.0,-0.98234,1e-05,3.36969]
[1776428859099,42.35,75704.87,0.0,-0.98229,1e-05,3.37939]
[1776428860106,42.36,75717.74,0.0,-0.98209,1e-05,3.4111]
[1776428861113,42.37,75721.76,0.0,-0.98202,1e-05,3.42263]
[1776428865141,42.37,75728.82,0.0,-0.98192,1e-05,3.43936]
[1776428866105,42.37,75728.82,0.0,-0.98192,1e-05,3.43936]
[1776428866188,42.37,75728.82,0.0,-0.98192,1e-05,3.43936]
[1776428868162,42.37,75721.01,0.0,-0.98202,1e-05,3.42249]
[1776428869021,42.37,75721.01,0.0,-0.98202,1e-05,3.42249]
[1776428869191,42.37,75721.01,0.0,-0.98202,1e-05,3.42249]
[1776428869293,42.37,75717.8,0.0,-0.98207,1e-05,3.41555]
[1776428871183,42.37,75725.77,0.0,-0.98196,1e-05,3.43383]
[1776428873196,42.37,75743.34,0.0,-0.98171,1e-05,3.47375]
[1776428874203,42.38,75754.08,0.0,-0.98157,1e-05,3.49822]
[1776428875210,42.38,75757.23,0.0,-0.98152,1e-05,3.50547]
[1776428876218,42.38,75770.61,0.0,-0.98134,1e-05,3.53609]
[1776428877225,42.38,75773.66,0.0,-0.98129,1e-05,3.54311]
[1776428878231,42.38,75768.37,0.0,-0.98137,1e-05,3.53101]
[1776428881253,42.38,75768.87,0.0,-0.98136,1e-05,3.53227]
[1776428882276,42.38,75774.79,0.0,-0.98128,1e-05,3.54588]
[1776428883276,42.38,75786.05,0.0,-0.98112,1e-05,3.57183]
[1776428884284,42.38,75791.76,0.0,-0.98104,1e-05,3.58504]
[1776428884974,42.38,75791.76,0.0,-0.98104,1e-05,3.58504]
[1776428885290,42.38,75799.29,0.0,-0.98093,1e-05,3.60247]
[1776428886298,42.38,75803.82,0.0,-0.98087,1e-05,3.61295]
[1776428887307,42.38,75804.15,0.0,-0.98086,1e-05,3.61364]
[1776428888573,42.38,75804.42,0.0,-0.98086,1e-05,3.61417]
[1776428890688,42.37,75803.37,0.0,-0.98088,1e-05,3.61152]
[1776428891333,42.37,75799.26,0.0,-0.98094,1e-05,3.60186]
[1776428893347,42.37,75792.16,0.0,-0.98104,1e-05,3.58522]
[1776428896368,42.37,75786.69,0.0,-0.98112,1e-05,3.57241]
[1776428899389,42.37,75795.55,0.0,-0.98099,1e-05,3.59277]
[1776428899831,42.37,75795.55,0.0,-0.98099,1e-05,3.59277]
[1776428899936,42.37,75795.55,0.0,-0.98099,1e-05,3.59277]
[1776428900396,42.37,75799.48,0.0,-0.98094,1e-05,3.60184]
[1776428902411,42.37,75800.69,0.0,-0.98092,1e-05,3.60449]
[1776428902692,42.37,75800.69,0.0,-0.98092,1e-05,3.60449]
[1776428903417,42.37,75800.54,0.0,-0.98092,1e-05,3.60404]
[1776428904512,42.37,75800.54,0.0,-0.98092,1e-05,3.60404]
[1776428904696,42.37,75799.47,0.0,-0.98094,1e-05,3.60146]
[1776428905431,42.37,75796.65,0.0,-0.98098,1e-05,3.59482]
[1776428908453,42.37,75791.65,0.0,-0.98105,1e-05,3.58294]
[1776428908668,42.37,75791.65,0.0,-0.98105,1e-05,3.58294]
[1776428908689,42.37,75791.65,0.0,-0.98105,1e-05,3.58294]
[1776428909460,42.37,75789.03,0.0,-0.98109,1e-05,3.57682]
[1776428910467,42.37,75784.39,0.0,-0.98115,1e-05,3.56606]
[1776428913488,42.37,75776.94,0.0,-0.98127,1e-05,3.54677]
[1776428914495,42.37,75769.28,0.0,-0.98138,1e-05,3.52919]
[1776428915502,42.37,75773.72,0.0,-0.98131,1e-05,3.53939]
[1776428916509,42.37,75778.45,0.0,-0.98125,1e-05,3.55027]
[1776428917118,42.37,75778.45,0.0,-0.98125,1e-05,3.55027]
[1776428917190,42.37,75778.45,0.0,-0.98125,1e-05,3.55027]
[1776428922551,42.37,75776.4,0.0,-0.98128,1e-05,3.54557]
[1776428922826,42.37,75776.4,0.0,-0.98128,1e-05,3.54557]
[1776428922938,42.37,75776.4,0.0,-0.98128,1e-05,3.54557]
[1776428924019,42.37,75776.62,0.0,-0.98127,1e-05,3.54609]
[1776428924188,42.37,75776.62,0.0,-0.98127,1e-05,3.54609]
[1776428924566,42.37,75774.06,0.0,-0.98131,1e-05,3.54023]
[1776428926715,42.37,75771.92,0.0,-0.98134,1e-05,3.53537]
[1776428926936,42.37,75771.92,0.0,-0.98134,1e-05,3.53537]
[1776428928594,42.37,75764.2,0.0,-0.98145,1e-05,3.51779]
[1776428930608,42.37,75761.31,0.0,-0.98149,1e-05,3.51133]
[1776428931872,42.37,75761.31,0.0,-0.98149,1e-05,3.51133]
[1776428931939,42.37,75761.31,0.0,-0.98149,1e-05,3.51133]
[1776428931973,42.37,75760.57,0.0,-0.9815,1e-05,3.50971]
[1776428935073,42.37,75759.3,0.0,-0.98151,1e-05,3.50696]
[1776428935194,42.37,75759.3,0.0,-0.98151,1e-05,3.50696]
[1776428938663,42.37,75747.19,0.0,-0.98168,1e-05,3.4799]
[1776428939671,42.37,75745.16,0.0,-0.9817,1e-05,3.47543]
[1776428942000,42.37,75749.96,0.0,-0.98164,1e-05,3.48654]
[1776428943282,42.37,75749.96,0.0,-0.98164,1e-05,3.48654]
[1776428943437,42.37,75749.96,0.0,-0.98164,1e-05,3.48654]
[1776428946720,42.37,75754.37,0.0,-0.98157,1e-05,3.49707]
[1776428948021,42.37,75754.37,0.0,-0.98157,1e-05,3.49707]
[1776428948191,42.37,75754.37,0.0,-0.98157,1e-05,3.49707]
[1776428948249,42.38,75759.15,0.0,-0.98151,1e-05,3.50803]
[1776428950933,42.38,75760.4,0.0,-0.98149,1e-05,3.511]
[1776428951188,42.38,75760.4,0.0,-0.98149,1e-05,3.511]
[1776428951289,42.38,75760.6,0.0,-0.98148,1e-05,3.51151]
[1776428956789,42.38,75760.17,0.0,-0.98149,1e-05,3.51087]
[1776428960818,42.38,75763.92,0.0,-0.98143,1e-05,3.51963]
[1776428961977,42.38,75763.92,0.0,-0.98143,1e-05,3.51963]
[1776428962190,42.38,75763.92,0.0,-0.98143,1e-05,3.51963]
[1776428962192,42.38,75770.27,0.0,-0.98135,1e-05,3.53418]
[1776428963839,42.38,75774.12,0.0,-0.98129,1e-05,3.54301]
[1776428966860,42.38,75789.84,0.0,-0.98107,1e-05,3.57916]
[1776428967866,42.38,75791.01,0.0,-0.98106,1e-05,3.58123]
[1776428969065,42.38,75791.01,0.0,-0.98106,1e-05,3.58123]
[1776428969192,42.38,75791.01,0.0,-0.98106,1e-05,3.58123]
[1776428969274,42.37,75786.67,0.0,-0.98113,1e-05,3.57054]
[1776428975134,42.37,75788.73,0.0,-0.98111,1e-05,3.57328]
[1776428975192,42.37,75788.73,0.0,-0.98111,1e-05,3.57328]
[1776428977035,42.37,75787.26,0.0,-0.98113,1e-05,3.56941]
[1776428977188,42.37,75787.26,0.0,-0.98113,1e-05,3.56941]
[1776428977282,42.37,75787.35,0.0,-0.98113,1e-05,3.56925]
[1776428980795,42.37,75786.27,0.0,-0.98115,1e-05,3.56574]
[1776428980946,42.37,75786.27,0.0,-0.98115,1e-05,3.56574]
[1776428985435,42.37,75789.78,0.0,-0.98111,1e-05,3.57322]
[1776428985685,42.37,75790.0,0.0,-0.9811,1e-05,3.57368]
[1776428988328,42.37,75794.25,0.0,-0.98105,1e-05,3.58342]
[1776428988434,42.37,75794.25,0.0,-0.98105,1e-05,3.58342]
[1776428993780,42.37,75797.25,0.0,-0.98099,1e-05,3.59242]
[1776428993938,42.37,75797.25,0.0,-0.98099,1e-05,3.59242]
[1776428994049,42.37,75798.52,0.0,-0.98097,1e-05,3.59589]
[1776428995211,42.37,75798.52,0.0,-0.98097,1e-05,3.59589]
[1776429001100,42.38,75806.0,0.0,-0.98084,1e-05,3.61687]
[1776429002027,42.38,75806.0,0.0,-0.98084,1e-05,3.61687]
[1776429002212,42.38,75806.0,0.0,-0.98084,1e-05,3.61687]
[1776429002382,42.38,75806.0,0.0,-0.98084,1e-05,3.61687]
[1776429002505,42.38,75806.0,0.0,-0.98084,1e-05,3.61687]
[1776429002599,42.4,75812.38,0.0,-0.98072,1e-05,3.63689]
[1776429005127,42.4,75806.9,0.0,-0.98079,1e-05,3.62497]
[1776429008149,42.41,75812.55,0.0,-0.98068,1e-05,3.64355]
[1776429009156,42.41,75816.75,0.0,-0.98061,1e-05,3.65382]
[1776429010163,42.41,75823.31,0.0,-0.98052,1e-05,3.66964]
[1776429012177,42.43,75822.33,0.0,-0.98051,1e-05,3.67139]
[1776429013185,42.43,75812.5,0.0,-0.98064,1e-05,3.64869]
[1776429014192,42.44,75804.76,0.0,-0.98073,1e-05,3.63474]
[1776429015199,42.45,75804.61,0.0,-0.9807,1e-05,3.63876]
[1776429016206,42.45,75813.77,0.0,-0.98057,1e-05,3.66065]
[1776429017214,42.45,75825.2,0.0,-0.9804,1e-05,3.68795]
[1776429018222,42.46,75824.68,0.0,-0.98039,1e-05,3.69022]
[1776429019229,42.46,75819.94,0.0,-0.98045,1e-05,3.67939]
[1776429021243,42.47,75822.57,0.0,-0.98039,1e-05,3.68961]
[1776429023257,42.49,75827.58,0.0,-0.98028,1e-05,3.70814]
[1776429024264,42.5,75833.15,0.0,-0.98018,1e-05,3.72447]
[1776429025368,42.5,75845.86,0.0,-0.97999,1e-05,3.75505]
[1776429026297,42.5,75855.66,0.0,-0.97984,1e-05,3.77853]
[1776429027303,42.5,75857.37,0.0,-0.97982,1e-05,3.78306]
[1776429030325,42.5,75863.0,0.0,-0.97973,1e-05,3.79717]
[1776429035361,42.5,75859.84,0.0,-0.97978,1e-05,3.78857]
[1776429037375,42.5,75865.82,0.0,-0.97969,1e-05,3.80332]
[1776429038382,42.51,75871.6,0.0,-0.9796,1e-05,3.81743]
[1776429039391,42.51,75882.97,0.0,-0.97943,2e-05,3.84515]
[1776429040399,42.51,75892.91,0.0,-0.97928,2e-05,3.86939]
[1776429042444,42.51,75888.77,0.0,-0.97934,2e-05,3.85942]
[1776429043454,42.51,75896.56,0.0,-0.97922,2e-05,3.87849]
[1776429044481,42.51,75906.77,0.0,-0.97907,2e-05,3.90355]
[1776429046479,42.51,75921.2,0.0,-0.97884,2e-05,3.94108]
[1776429047509,42.51,75923.87,0.0,-0.97879,2e-05,3.94857]
[1776429048509,42.52,75909.12,0.0,-0.97901,2e-05,3.91292]
[1776429049517,42.52,75897.48,0.0,-0.97919,2e-05,3.8842]
[1776429050525,42.51,75891.83,0.0,-0.97927,2e-05,3.87033]
[1776429051532,42.52,75894.41,0.0,-0.97923,2e-05,3.87665]
[1776429053546,42.52,75902.21,0.0,-0.97912,2e-05,3.89584]
[1776429054553,42.52,75915.7,0.0,-0.9789,2e-05,3.93002]
[1776429055560,42.52,75923.38,0.0,-0.97878,2e-05,3.94995]
[1776429056567,42.52,75923.95,0.0,-0.97877,2e-05,3.95221]
[1776429057574,42.53,75924.0,0.0,-0.97875,2e-05,3.95396]
[1776429059588,42.53,75919.41,0.0,-0.97881,2e-05,3.9442]
[1776429063616,42.54,75924.86,0.0,-0.97871,2e-05,3.96102]
[1776429068651,42.64,75918.21,0.0,-0.97857,2e-05,3.98266]
[1776429070665,42.67,75918.09,0.0,-0.97848,2e-05,3.99719]
[1776429071302,42.67,75918.09,0.0,-0.97848,2e-05,3.99719]
[1776429073687,42.71,75920.66,0.0,-0.97835,2e-05,4.01765]
[1776429073778,42.73,75920.43,0.0,-0.97831,2e-05,4.02383]
[1776429079730,42.81,75922.57,0.0,-0.97807,2e-05,4.0615]
[1776429084765,42.82,75919.28,0.0,-0.9781,2e-05,4.05617]
[1776429088793,42.82,75913.41,0.0,-0.97818,2e-05,4.04378]
[1776429091817,42.84,75902.46,0.0,-0.97831,2e-05,4.02184]
[1776429092824,42.86,75901.22,0.0,-0.97829,2e-05,4.02517]
[1776429095847,42.88,75893.04,0.0,-0.97837,2e-05,4.01237]
[1776429097858,42.9,75899.69,0.0,-0.97822,2e-05,4.03602]
[1776429099874,42.91,75895.89,0.0,-0.97824,2e-05,4.03326]
[1776429101887,42.92,75893.53,0.0,-0.97827,2e-05,4.02862]
[1776429102861,42.92,75893.53,0.0,-0.97827,2e-05,4.02862]
[1776429104880,42.95,75897.53,0.0,-0.97813,2e-05,4.05088]
[1776429104907,42.96,75896.26,0.0,-0.97811,2e-05,4.05353]
[1776429106922,42.97,75888.83,0.0,-0.97822,2e-05,4.03611]
[1776429108936,42.97,75883.22,0.0,-0.9783,2e-05,4.02335]
[1776429113971,43.05,75885.22,0.0,-0.97807,2e-05,4.05884]
[1776429115986,43.05,75880.62,0.0,-0.97814,2e-05,4.04846]
[1776429118000,43.07,75889.35,0.0,-0.97796,2e-05,4.07665]
[1776429119006,43.07,75896.39,0.0,-0.97784,2e-05,4.09489]
[1776429120223,43.07,75896.39,0.0,-0.97784,2e-05,4.09489]
[1776429120320,43.07,75897.66,0.0,-0.97782,2e-05,4.09859]
[1776429125051,43.07,75904.27,0.0,-0.9777,2e-05,4.11776]
[1776429126057,43.08,75913.91,0.0,-0.97754,2e-05,4.14266]
[1776429127064,43.08,75917.29,0.0,-0.97749,2e-05,4.15168]
[1776429131093,43.08,75911.74,0.0,-0.97756,2e-05,4.13923]
[1776429133107,43.1,75908.47,0.0,-0.97756,2e-05,4.13954]
[1776429135757,43.11,75906.64,0.0,-0.97756,2e-05,4.13916]
[1776429135937,43.12,75909.68,0.0,-0.97751,2e-05,4.14773]
[1776429136951,43.12,75913.1,0.0,-0.97745,2e-05,4.15643]
[1776429137191,43.12,75913.1,0.0,-0.97745,2e-05,4.15643]
[1776429137228,43.12,75913.4,0.0,-0.97745,2e-05,4.15759]
[1776429141166,43.12,75908.56,0.0,-0.97751,2e-05,4.14686]
[1776429142173,43.12,75905.97,0.0,-0.97755,2e-05,4.14071]
[1776429144187,43.12,75900.96,0.0,-0.97763,2e-05,4.12887]
[1776429145194,43.12,75893.6,0.0,-0.97774,2e-05,4.11071]
[1776429146201,43.13,75889.2,0.0,-0.97781,2e-05,4.10009]
[1776429147708,43.13,75889.2,0.0,-0.97781,2e-05,4.10009]
[1776429147937,43.13,75886.97,0.0,-0.97784,2e-05,4.09548]
[1776429152701,43.13,75887.5,0.0,-0.97783,2e-05,4.09642]
[1776429152742,43.14,75889.63,0.0,-0.97779,2e-05,4.10277]
[1776429152935,43.14,75889.63,0.0,-0.97779,2e-05,4.10277]
[1776429153618,43.14,75889.63,0.0,-0.97779,2e-05,4.10277]
[1776429153695,43.14,75889.63,0.0,-0.97779,2e-05,4.10277]
[1776429153719,43.14,75890.0,0.0,-0.97778,2e-05,4.10419]
[1776429158449,43.14,75888.22,0.0,-0.9778,2e-05,4.10114]
[1776429158693,43.14,75888.22,0.0,-0.9778,2e-05,4.10114]
[1776429161306,43.15,75879.3,0.0,-0.97793,2e-05,4.08068]
[1776429162335,43.15,75879.3,0.0,-0.97793,2e-05,4.08068]
[1776429162436,43.15,75879.3,0.0,-0.97793,2e-05,4.08068]
[1776429162537,43.15,75880.36,0.0,-0.97791,2e-05,4.08386]
[1776429164327,43.16,75867.67,0.0,-0.97807,2e-05,4.05779]
[1776429165333,43.18,75857.31,0.0,-0.9782,2e-05,4.03746]
[1776429166343,43.18,75853.14,0.0,-0.97826,2e-05,4.02768]
[1776429169362,43.18,75850.88,0.0,-0.97828,2e-05,4.02391]
[1776429174408,43.19,75840.5,0.0,-0.97842,2e-05,4.00129]
[1776429175414,43.19,75836.36,0.0,-0.97848,2e-05,3.99173]
[1776429177429,43.19,75832.1,0.0,-0.97854,2e-05,3.98168]
[1776429179154,43.19,75829.25,0.0,-0.97859,2e-05,3.97444]
[1776429179192,43.19,75829.25,0.0,-0.97859,2e-05,3.97444]
[1776429183471,43.2,75838.29,0.0,-0.97843,2e-05,4.00015]
[1776429184478,43.2,75846.03,0.0,-0.9783,2e-05,4.01996]
[1776429185140,43.2,75846.03,0.0,-0.9783,2e-05,4.01996]
[1776429185195,43.2,75846.03,0.0,-0.9783,2e-05,4.01996]
[1776429185485,43.2,75846.1,0.0,-0.9783,2e-05,4.02076]
[1776429187071,43.21,75849.12,0.0,-0.97825,2e-05,4.02888]
[1776429187189,43.21,75849.12,0.0,-0.97825,2e-05,4.02888]
[1776429187499,43.21,75849.01,0.0,-0.97825,2e-05,4.02922]
[1776429192052,43.21,75848.09,0.0,-0.97824,2e-05,4.0294]
[1776429192200,43.21,75848.09,0.0,-0.97824,2e-05,4.0294]
[1776429196561,43.22,75840.78,0.0,-0.97834,2e-05,4.01441]
[1776429197487,43.22,75840.78,0.0,-0.97834,2e-05,4.01441]
[1776429197689,43.22,75840.78,0.0,-0.97834,2e-05,4.01441]
[1776429197790,43.22,75835.39,0.0,-0.97841,2e-05,4.00237]
[1776429200322,43.23,75833.75,0.0,-0.97843,2e-05,3.99899]
[1776429200437,43.23,75833.75,0.0,-0.97843,2e-05,3.99899]
[1776429200591,43.23,75833.51,0.0,-0.97843,2e-05,3.99907]
[1776429204619,43.23,75840.0,0.0,-0.97832,2e-05,4.01774]
[1776429205568,43.23,75840.0,0.0,-0.97832,2e-05,4.01774]
[1776429205697,43.23,75840.0,0.0,-0.97832,2e-05,4.01774]
[1776429212264,43.25,75834.43,0.0,-0.97838,2e-05,4.00645]
[1776429212442,43.25,75834.43,0.0,-0.97838,2e-05,4.00645]
[1776429215405,43.25,75832.81,0.0,-0.9784,2e-05,4.00435]
[1776429215444,43.25,75832.81,0.0,-0.9784,2e-05,4.00435]
[1776429215696,43.25,75831.06,0.0,-0.97842,2e-05,4.00066]
[1776429217710,43.26,75826.32,0.0,-0.97848,2e-05,3.99091]
[1776429218860,43.26,75826.32,0.0,-0.97848,2e-05,3.99091]
[1776429218939,43.26,75826.32,0.0,-0.97848,2e-05,3.99091]
[1776429226774,43.27,75819.09,0.0,-0.97855,2e-05,3.97902]
[1776429227715,43.27,75819.09,0.0,-0.97855,2e-05,3.97902]
[1776429227938,43.27,75819.09,0.0,-0.97855,2e-05,3.97902]
[1776429229764,43.29,75824.3,0.0,-0.97843,2e-05,3.99907]
[1776429229938,43.29,75824.3,0.0,-0.97843,2e-05,3.99907]
[1776429229794,43.29,75824.19,0.0,-0.97842,2e-05,3.99942]
[1776429233824,43.3,75828.51,0.0,-0.97834,2e-05,4.01258]
[1776429234869,43.3,75828.51,0.0,-0.97834,2e-05,4.01258]
[1776429234937,43.3,75828.51,0.0,-0.97834,2e-05,4.01258]
[1776429238885,43.31,75828.79,0.0,-0.97832,2e-05,4.01564]
[1776429238937,43.31,75828.79,0.0,-0.97832,2e-05,4.01564]
[1776429238922,43.31,75827.66,0.0,-0.97834,2e-05,4.01344]
[1776429240041,43.31,75825.45,0.0,-0.97837,2e-05,4.00858]
[1776429240202,43.31,75825.45,0.0,-0.97837,2e-05,4.00858]
[1776429241884,43.31,75830.33,0.0,-0.97828,2e-05,4.02185]
[1776429242889,43.31,75836.33,0.0,-0.97819,2e-05,4.03729]
[1776429243528,43.31,75836.33,0.0,-0.97819,2e-05,4.03729]
[1776429243690,43.31,75836.33,0.0,-0.97819,2e-05,4.03729]
[1776429244903,43.32,75832.35,0.0,-0.97824,2e-05,4.02854]
[1776429246129,43.32,75830.29,0.0,-0.97827,2e-05,4.02401]
[1776429246191,43.32,75830.29,0.0,-0.97827,2e-05,4.02401]
[1776429246747,43.32,75830.29,0.0,-0.97827,2e-05,4.02401]
[1776429246936,43.32,75830.29,0.0,-0.97827,2e-05,4.02401]
[1776429246916,43.32,75833.46,0.0,-0.97822,2e-05,4.03244]
[1776429248935,43.32,75838.66,0.0,-0.97813,2e-05,4.04646]
[1776429249847,43.32,75838.66,0.0,-0.97813,2e-05,4.04646]
[1776429249940,43.32,75838.66,0.0,-0.97813,2e-05,4.04646]
[1776429251674,43.33,75843.03,0.0,-0.97805,2e-05,4.0584]
[1776429251700,43.33,75843.03,0.0,-0.97805,2e-05,4.0584]
[1776429251955,43.33,75843.96,0.0,-0.97804,2e-05,4.06124]
[1776429255170,43.33,75842.1,0.0,-0.97805,2e-05,4.05818]
[1776429255194,43.33,75842.1,0.0,-0.97805,2e-05,4.05818]
[1776429261576,43.34,75841.6,0.0,-0.97805,2e-05,4.05959]
[1776429261692,43.34,75841.6,0.0,-0.97805,2e-05,4.05959]
[1776429263791,43.34,75843.36,0.0,-0.97801,2e-05,4.06505]
[1776429263937,43.34,75843.36,0.0,-0.97801,2e-05,4.06505]
[1776429263950,43.34,75845.58,0.0,-0.97797,2e-05,4.07162]
[1776429265659,43.34,75848.42,0.0,-0.97793,2e-05,4.07871]
[1776429265697,43.34,75848.42,0.0,-0.97793,2e-05,4.07871]
[1776429268091,43.35,75861.66,0.0,-0.97771,2e-05,4.1134]
[1776429269074,43.35,75873.67,0.0,-0.97751,2e-05,4.14462]
[1776429270082,43.35,75870.29,0.0,-0.97756,2e-05,4.13648]
[1776429271089,43.35,75865.89,0.0,-0.97764,2e-05,4.12387]
[1776429275271,43.35,75865.83,0.0,-0.97763,2e-05,4.12496]
[1776429275436,43.35,75865.83,0.0,-0.97763,2e-05,4.12496]
[1776429277342,43.36,75864.23,0.0,-0.97765,2e-05,4.12177]
[1776429277437,43.36,75864.23,0.0,-0.97765,2e-05,4.12177]
[1776429277538,43.36,75861.91,0.0,-0.97769,2e-05,4.11635]
[1776429281161,43.36,75852.7,0.0,-0.97782,2e-05,4.09496]
[1776429282166,43.36,75843.62,0.0,-0.97796,2e-05,4.07273]
[1776429283172,43.36,75837.11,0.0,-0.97806,2e-05,4.05701]
[1776429284589,43.36,75837.11,0.0,-0.97806,2e-05,4.05701]
[1776429284692,43.36,75837.11,0.0,-0.97806,2e-05,4.05701]
[1776429288641,43.37,75839.85,0.0,-0.978,2e-05,4.06591]
[1776429288690,43.37,75839.85,0.0,-0.978,2e-05,4.06591]
[1776429288991,43.37,75839.85,0.0,-0.978,2e-05,4.06591]
[1776429289189,43.37,75839.73,0.0,-0.978,2e-05,4.06612]
[1776429289214,43.37,75839.62,0.0,-0.978,2e-05,4.06635]
[1776429292840,43.37,75837.96,0.0,-0.97802,2e-05,4.06323]
[1776429292943,43.37,75837.96,0.0,-0.97802,2e-05,4.06323]
[1776429296847,43.39,75840.12,0.0,-0.97794,2e-05,4.07507]
[1776429296937,43.39,75840.12,0.0,-0.97794,2e-05,4.07507]
[1776429297036,43.39,75842.3,0.0,-0.9779,2e-05,4.08147]
[1776429299284,43.4,75837.52,0.0,-0.97797,2e-05,4.07051]
[1776429300924,43.4,75837.52,0.0,-0.97797,2e-05,4.07051]
[1776429300937,43.4,75837.52,0.0,-0.97797,2e-05,4.07051]
[1776429302305,43.4,75829.07,0.0,-0.97809,2e-05,4.05102]
[1776429307808,43.41,75827.84,0.0,-0.9781,2e-05,4.0501]
[1776429307936,43.41,75827.84,0.0,-0.9781,2e-05,4.0501]
[1776429309355,43.41,75819.31,0.0,-0.97822,2e-05,4.03056]
[1776429310627,43.41,75819.31,0.0,-0.97822,2e-05,4.03056]
[1776429310703,43.41,75819.31,0.0,-0.97822,2e-05,4.03056]
[1776429310726,43.41,75815.18,0.0,-0.97828,2e-05,4.02092]
[1776429311187,43.41,75815.18,0.0,-0.97828,2e-05,4.02092]
[1776429311435,43.41,75815.18,0.0,-0.97828,2e-05,4.02092]
[1776429311506,43.41,75814.24,0.0,-0.97829,2e-05,4.01917]
[1776429315396,43.42,75818.58,0.0,-0.97821,2e-05,4.03218]
[1776429316933,43.42,75818.58,0.0,-0.97821,2e-05,4.03218]
[1776429317195,43.42,75816.39,0.0,-0.97824,2e-05,4.02789]
[1776429320125,43.42,75813.08,0.0,-0.97828,2e-05,4.02084]
[1776429320193,43.42,75813.08,0.0,-0.97828,2e-05,4.02084]
[1776429320488,43.42,75813.08,0.0,-0.97828,2e-05,4.02084]
[1776429320691,43.42,75813.08,0.0,-0.97828,2e-05,4.02084]
[1776429320760,43.43,75809.97,0.0,-0.97833,2e-05,4.01374]
[1776429323929,43.43,75812.32,0.0,-0.97828,2e-05,4.02071]
[1776429323939,43.43,75812.32,0.0,-0.97828,2e-05,4.02071]
[1776429330508,43.44,75812.23,0.0,-0.97825,2e-05,4.02499]
[1776429332522,43.44,75821.96,0.0,-0.97811,2e-05,4.04829]
[1776429333707,43.44,75821.96,0.0,-0.97811,2e-05,4.04829]
[1776429333934,43.44,75821.96,0.0,-0.97811,2e-05,4.04829]
[1776429333999,43.45,75824.79,0.0,-0.97806,2e-05,4.05634]
[1776429334709,43.45,75824.79,0.0,-0.97806,2e-05,4.05634]
[1776429334937,43.45,75824.79,0.0,-0.97806,2e-05,4.05634]
[1776429334977,43.45,75824.96,0.0,-0.97805,2e-05,4.05727]
[1776429338965,43.45,75827.61,0.0,-0.978,2e-05,4.06486]
[1776429339188,43.45,75829.13,0.0,-0.97797,2e-05,4.06963]
[1776429343599,43.46,75821.18,0.0,-0.97808,2e-05,4.05184]
[1776429344600,43.46,75821.18,0.0,-0.97808,2e-05,4.05184]
[1776429344689,43.46,75821.18,0.0,-0.97808,2e-05,4.05184]
[1776429344754,43.46,75813.62,0.0,-0.9782,2e-05,4.03364]
[1776429345355,43.46,75813.62,0.0,-0.9782,2e-05,4.03364]
[1776429345441,43.46,75813.62,0.0,-0.9782,2e-05,4.03364]
[1776429345612,43.46,75814.65,0.0,-0.97818,2e-05,4.03673]
[1776429348953,43.46,75814.99,0.0,-0.97817,2e-05,4.03811]
[1776429349187,43.49,75815.33,0.0,-0.97809,2e-05,4.05012]
[1776429351655,43.52,75820.2,0.0,-0.97795,2e-05,4.07236]
[1776429352662,43.52,75825.36,0.0,-0.97787,2e-05,4.08569]
[1776429353501,43.52,75825.36,0.0,-0.97787,2e-05,4.08569]
[1776429353686,43.52,75825.36,0.0,-0.97787,2e-05,4.08569]
[1776429353867,43.52,75825.36,0.0,-0.97787,2e-05,4.08569]
[1776429353938,43.52,75825.36,0.0,-0.97787,2e-05,4.08569]
[1776429354038,43.52,75832.62,0.0,-0.97775,2e-05,4.1047]
[1776429355683,43.52,75826.58,0.0,-0.97784,2e-05,4.09004]
[1776429356805,43.52,75826.58,0.0,-0.97784,2e-05,4.09004]
[1776429356936,43.52,75826.58,0.0,-0.97784,2e-05,4.09004]
[1776429358707,43.53,75808.6,0.0,-0.97811,2e-05,4.04672]
[1776429359714,43.53,75803.16,0.0,-0.97819,2e-05,4.03375]
[1776429360572,43.53,75803.16,0.0,-0.97819,2e-05,4.03375]
[1776429360695,43.53,75803.16,0.0,-0.97819,2e-05,4.03375]
[1776429360721,43.53,75800.65,0.0,-0.97823,2e-05,4.02807]
[1776429361423,43.53,75800.65,0.0,-0.97823,2e-05,4.02807]
[1776429361437,43.53,75800.65,0.0,-0.97823,2e-05,4.02807]
[1776429361728,43.53,75796.88,0.0,-0.97828,2e-05,4.01933]
[1776429363746,43.53,75806.74,0.0,-0.97812,2e-05,4.04476]
[1776429365074,43.53,75806.74,0.0,-0.97812,2e-05,4.04476]
[1776429365187,43.53,75809.71,0.0,-0.97807,2e-05,4.05266]
[1776429365760,43.53,75806.84,0.0,-0.97812,2e-05,4.04608]
[1776429367668,43.54,75804.08,0.0,-0.97816,2e-05,4.03975]
[1776429367695,43.54,75804.08,0.0,-0.97816,2e-05,4.03975]
[1776429367771,43.54,75804.08,0.0,-0.97816,2e-05,4.03975]
[1776429367939,43.54,75804.08,0.0,-0.97816,2e-05,4.03975]
[1776429368030,43.54,75800.62,0.0,-0.9782,2e-05,4.03224]
[1776429372201,43.54,75797.32,0.0,-0.97824,2e-05,4.0257]
[1776429372442,43.54,75797.32,0.0,-0.97824,2e-05,4.0257]
[1776429377844,43.55,75795.91,0.0,-0.97824,2e-05,4.02544]
[1776429378160,43.55,75795.91,0.0,-0.97824,2e-05,4.02544]
[1776429378201,43.55,75795.91,0.0,-0.97824,2e-05,4.02544]
[1776429378510,43.55,75795.91,0.0,-0.97824,2e-05,4.02544]
[1776429378688,43.55,75795.91,0.0,-0.97824,2e-05,4.02544]
[1776429378851,43.55,75795.97,0.0,-0.97824,2e-05,4.02612]
[1776429383504,43.56,75795.43,0.0,-0.97823,2e-05,4.0269]
[1776429383686,43.56,75795.43,0.0,-0.97823,2e-05,4.0269]
[1776429384893,43.56,75789.89,0.0,-0.97831,2e-05,4.01484]
[1776429385959,43.56,75789.89,0.0,-0.97831,2e-05,4.01484]
[1776429386038,43.56,75785.88,0.0,-0.97837,2e-05,4.00554]
[1776429386186,43.56,75785.88,0.0,-0.97837,2e-05,4.00554]
[1776429386691,43.56,75785.88,0.0,-0.97837,2e-05,4.00554]
[1776429386936,43.56,75776.36,0.0,-0.97851,2e-05,3.98223]
[1776429387914,43.57,75769.34,0.0,-0.97861,2e-05,3.96626]
[1776429388921,43.57,75767.78,0.0,-0.97863,2e-05,3.96309]
[1776429390757,43.57,75766.56,0.0,-0.97865,2e-05,3.96076]
[1776429392864,43.57,75767.8,0.0,-0.97863,2e-05,3.96318]
[1776429392935,43.57,75767.8,0.0,-0.97863,2e-05,3.96318]
[1776429396977,43.58,75757.75,0.0,-0.97876,2e-05,3.94195]
[1776429397984,43.58,75751.65,0.0,-0.97885,2e-05,3.92785]
[1776429398991,43.59,75747.97,0.0,-0.9789,2e-05,3.91965]
[1776429404026,43.59,75749.32,0.0,-0.97886,2e-05,3.92643]
[1776429404629,43.59,75749.32,0.0,-0.97886,2e-05,3.92643]
[1776429404686,43.59,75749.32,0.0,-0.97886,2e-05,3.92643]
[1776429405117,43.59,75749.32,0.0,-0.97886,2e-05,3.92643]
[1776429405158,43.6,75749.96,0.0,-0.97884,2e-05,3.92867]
[1776429405189,43.6,75749.96,0.0,-0.97884,2e-05,3.92867]
[1776429409061,43.6,75743.96,0.0,-0.97892,2e-05,3.91698]
[1776429410067,43.61,75738.39,0.0,-0.979,1e-05,3.90428]
[1776429411075,43.61,75734.7,0.0,-0.97905,1e-05,3.89615]
[1776429412715,43.61,75735.02,0.0,-0.97904,1e-05,3.89767]
[1776429412935,43.61,75735.02,0.0,-0.97904,1e-05,3.89767]
[1776429413726,43.61,75733.0,0.0,-0.97906,1e-05,3.89357]
[1776429414139,43.61,75719.72,0.0,-0.97925,1e-05,3.86255]
[1776429415146,43.62,75720.45,0.0,-0.97924,1e-05,3.86509]
[1776429417090,43.62,75720.47,0.0,-0.97923,1e-05,3.86594]
[1776429421189,43.63,75712.32,0.0,-0.97933,1e-05,3.85051]
[1776429422196,43.63,75701.67,0.0,-0.97949,1e-05,3.82516]
[1776429423203,43.63,75709.43,0.0,-0.97937,1e-05,3.84354]
[1776429424210,43.63,75719.03,0.0,-0.97923,1e-05,3.86634]
[1776429425217,43.63,75722.46,0.0,-0.97918,1e-05,3.87443]
[1776429427232,43.63,75729.54,0.0,-0.97908,1e-05,3.89115]
[1776429428237,43.63,75735.64,0.0,-0.97899,1e-05,3.90566]
[1776429431802,43.63,75735.37,0.0,-0.97899,1e-05,3.90469]
[1776429431939,43.63,75735.37,0.0,-0.97899,1e-05,3.90469]
[1776429432761,43.63,75737.61,0.0,-0.97896,1e-05,3.90973]
[1776429432946,43.63,75737.61,0.0,-0.97896,1e-05,3.90973]
[1776429432963,43.62,75740.07,0.0,-0.97892,1e-05,3.91547]
[1776429436294,43.62,75747.83,0.0,-0.97881,2e-05,3.93364]
[1776429438958,43.62,75748.51,0.0,-0.9788,2e-05,3.93507]
[1776429439189,43.62,75748.51,0.0,-0.9788,2e-05,3.93507]
[1776429442918,43.62,75744.26,0.0,-0.97887,2e-05,3.92397]
[1776429442938,43.62,75744.26,0.0,-0.97887,2e-05,3.92397]
[1776429442975,43.62,75746.35,0.0,-0.97884,2e-05,3.92861]
[1776429444493,43.62,75747.39,0.0,-0.97883,2e-05,3.93113]
[1776429444687,43.62,75747.39,0.0,-0.97883,2e-05,3.93113]
[1776429444789,43.62,75751.51,0.0,-0.97877,2e-05,3.94088]
[1776429449385,43.62,75747.6,0.0,-0.97883,2e-05,3.93035]
[1776429451792,43.62,75747.67,0.0,-0.97883,2e-05,3.93031]
[1776429451934,43.62,75747.67,0.0,-0.97883,2e-05,3.93031]
[1776429452475,43.61,75748.03,0.0,-0.97884,2e-05,3.9289]
[1776429452692,43.61,75748.03,0.0,-0.97884,2e-05,3.9289]
[1776429452794,43.61,75748.08,0.0,-0.97884,2e-05,3.92902]
[1776429456448,43.61,75748.22,0.0,-0.97884,2e-05,3.92874]
[1776429456691,43.61,75748.22,0.0,-0.97884,2e-05,3.92874]
[1776429462126,43.61,75744.9,0.0,-0.9789,2e-05,3.91975]
[1776429462191,43.61,75744.9,0.0,-0.9789,2e-05,3.91975]
[1776429462952,43.61,75745.08,0.0,-0.9789,2e-05,3.91979]
[1776429463202,43.61,75745.08,0.0,-0.9789,2e-05,3.91979]
[1776429462971,43.61,75747.71,0.0,-0.97886,2e-05,3.92593]
[1776429468519,43.61,75749.05,0.0,-0.97885,2e-05,3.9281]
[1776429470945,43.61,75749.19,0.0,-0.97884,2e-05,3.92823]
[1776429471192,43.61,75749.19,0.0,-0.97884,2e-05,3.92823]
[1776429472547,43.6,75753.08,0.0,-0.97879,2e-05,3.93701]
[1776429478004,43.6,75750.36,0.0,-0.97884,2e-05,3.92957]
[1776429478191,43.6,75750.36,0.0,-0.97884,2e-05,3.92957]
[1776429478043,43.6,75749.99,0.0,-0.97884,2e-05,3.92827]
[1776429479132,43.6,75749.99,0.0,-0.97884,2e-05,3.92827]
[1776429479192,43.6,75749.99,0.0,-0.97884,2e-05,3.92827]
[1776429479597,43.6,75744.67,0.0,-0.97893,2e-05,3.91523]
[1776429480604,43.6,75738.71,0.0,-0.97902,1e-05,3.90071]
[1776429482087,43.6,75738.71,0.0,-0.97902,1e-05,3.90071]
[1776429482190,43.6,75738.71,0.0,-0.97902,1e-05,3.90071]
[1776429482237,43.6,75734.49,0.0,-0.97908,1e-05,3.89029]
[1776429482646,43.6,75734.49,0.0,-0.97908,1e-05,3.89029]
[1776429482690,43.6,75734.49,0.0,-0.97908,1e-05,3.89029]
[1776429482733,43.6,75729.35,0.0,-0.97916,1e-05,3.87797]
[1776429483625,43.6,75717.59,0.0,-0.97933,1e-05,3.84978]
[1776429484632,43.6,75707.48,0.0,-0.97948,1e-05,3.8257]
[1776429485639,43.6,75699.42,0.0,-0.9796,1e-05,3.80662]
[1776429486646,43.6,75701.23,0.0,-0.97957,1e-05,3.8109]
[1776429488660,43.6,75704.74,0.0,-0.97952,1e-05,3.81919]
[1776429490813,43.6,75704.33,0.0,-0.97953,1e-05,3.81821]
[1776429490936,43.6,75704.33,0.0,-0.97953,1e-05,3.81821]
[1776429492688,43.6,75708.32,0.0,-0.97947,1e-05,3.82761]
[1776429493416,43.6,75708.32,0.0,-0.97947,1e-05,3.82761]
[1776429493435,43.6,75708.32,0.0,-0.97947,1e-05,3.82761]
[1776429493556,43.6,75708.32,0.0,-0.97947,1e-05,3.82761]
[1776429493694,43.6,75708.32,0.0,-0.97947,1e-05,3.82761]
[1776429493799,43.6,75710.21,0.0,-0.97944,1e-05,3.83206]
[1776429497364,43.6,75710.78,0.0,-0.97943,1e-05,3.83329]
[1776429497437,43.6,75710.78,0.0,-0.97943,1e-05,3.83329]
[1776429500442,43.6,75713.06,0.0,-0.9794,1e-05,3.83856]
[1776429500687,43.6,75713.06,0.0,-0.9794,1e-05,3.83856]
[1776429500744,43.6,75713.63,0.0,-0.97939,1e-05,3.83987]
[1776429501731,43.6,75713.63,0.0,-0.97939,1e-05,3.83987]
[1776429501935,43.6,75713.63,0.0,-0.97939,1e-05,3.83987]
[1776429502036,43.6,75717.45,0.0,-0.97934,1e-05,3.84882]
[1776429504677,43.6,75714.46,0.0,-0.97938,1e-05,3.84165]
[1776429504689,43.6,75714.46,0.0,-0.97938,1e-05,3.84165]
[1776429504773,43.6,75712.44,0.0,-0.97941,1e-05,3.83679]
[1776429506924,43.6,75712.51,0.0,-0.97941,1e-05,3.83691]
[1776429506936,43.6,75712.51,0.0,-0.97941,1e-05,3.83691]
[1776429510815,43.6,75706.74,0.0,-0.9795,1e-05,3.82301]
[1776429511822,43.6,75700.43,0.0,-0.9796,1e-05,3.80623]
[1776429513836,43.6,75691.72,0.0,-0.97973,1e-05,3.78572]
[1776429515217,43.6,75691.72,0.0,-0.97973,1e-05,3.78572]
[1776429515219,43.6,75684.53,0.0,-0.97983,1e-05,3.76895]
[1776429515437,43.6,75684.53,0.0,-0.97983,1e-05,3.76895]
[1776429517864,43.6,75680.26,0.0,-0.97989,1e-05,3.75909]
[1776429520302,43.6,75680.91,0.0,-0.97988,1e-05,3.76077]
[1776429523832,43.6,75680.23,0.0,-0.97989,1e-05,3.75941]
[1776429523936,43.6,75680.23,0.0,-0.97989,1e-05,3.75941]
[1776429524037,43.6,75680.1,0.0,-0.97989,1e-05,3.75928]
[1776429527935,43.6,75688.72,0.0,-0.97976,1e-05,3.77974]
[1776429529949,43.6,75688.51,0.0,-0.97977,1e-05,3.77938]
[1776429534986,43.6,75688.9,0.0,-0.97976,1e-05,3.78056]
[1776429540022,43.6,75681.88,0.0,-0.97986,1e-05,3.76437]
[1776429541029,43.6,75685.73,0.0,-0.9798,1e-05,3.77346]
[1776429542036,43.6,75690.8,0.0,-0.97973,1e-05,3.78544]
[1776429543043,43.6,75697.75,0.0,-0.97963,1e-05,3.80187]
[1776429544050,43.6,75703.05,0.0,-0.97955,1e-05,3.81444]
[1776429545057,43.6,75710.76,0.0,-0.97944,1e-05,3.8327]
[1776429546064,43.6,75719.27,0.0,-0.97931,1e-05,3.85288]
[1776429547073,43.6,75720.15,0.0,-0.9793,1e-05,3.85491]
[1776429551100,43.6,75716.46,0.0,-0.97935,1e-05,3.84586]
[1776429551369,43.6,75716.46,0.0,-0.97935,1e-05,3.84586]
[1776429551435,43.6,75716.46,0.0,-0.97935,1e-05,3.84586]
[1776429552108,43.6,75711.72,0.0,-0.97942,1e-05,3.83454]
[1776429554137,43.6,75712.01,0.0,-0.97942,1e-05,3.8352]
[1776429554192,43.6,75712.01,0.0,-0.97942,1e-05,3.8352]
[1776429554209,43.6,75715.15,0.0,-0.97937,1e-05,3.84263]
[1776429557143,43.6,75711.18,0.0,-0.97943,1e-05,3.83307]
[1776429559157,43.6,75706.78,0.0,-0.9795,1e-05,3.8226]
[1776429562300,43.6,75707.29,0.0,-0.97949,1e-05,3.82379]
[1776429565689,43.6,75703.72,0.0,-0.97954,1e-05,3.81531]
[1776429565937,43.6,75703.72,0.0,-0.97954,1e-05,3.81531]
[1776429566206,43.6,75701.16,0.0,-0.97958,1e-05,3.80925]
[1776429571241,43.6,75697.76,0.0,-0.97964,1e-05,3.79941]
[1776429572248,43.6,75692.34,0.0,-0.97972,1e-05,3.78666]
[1776429573024,43.6,75692.34,0.0,-0.97972,1e-05,3.78666]
[1776429573202,43.6,75692.34,0.0,-0.97972,1e-05,3.78666]
[1776429573255,43.6,75688.64,0.0,-0.97977,1e-05,3.77801]
[1776429576276,43.6,75681.82,0.0,-0.97987,1e-05,3.76221]
[1776429577282,43.6,75676.62,0.0,-0.97994,1e-05,3.75014]
[1776429578129,43.6,75676.62,0.0,-0.97994,1e-05,3.75014]
[1776429578188,43.6,75676.62,0.0,-0.97994,1e-05,3.75014]
[1776429578290,43.6,75676.45,0.0,-0.97995,1e-05,3.74984]
[1776429579297,43.6,75680.52,0.0,-0.97989,1e-05,3.75946]
[1776429580504,43.6,75682.2,0.0,-0.97986,1e-05,3.76348]
[1776429580691,43.6,75682.2,0.0,-0.97986,1e-05,3.76348]
[1776429581311,43.6,75684.01,0.0,-0.97984,1e-05,3.76779]
[1776429586346,43.6,75683.27,0.0,-0.97984,1e-05,3.76641]
[1776429588296,43.6,75681.84,0.0,-0.97986,1e-05,3.76314]
[1776429588437,43.6,75681.84,0.0,-0.97986,1e-05,3.76314]
[1776429589192,43.6,75681.84,0.0,-0.97986,1e-05,3.76314]
[1776429589286,43.6,75679.23,0.0,-0.9799,1e-05,3.75722]
[1776429594402,43.6,75677.29,0.0,-0.97993,1e-05,3.75321]
[1776429595616,43.6,75677.29,0.0,-0.97993,1e-05,3.75321]
[1776429595688,43.6,75677.29,0.0,-0.97993,1e-05,3.75321]
[1776429595955,43.6,75677.29,0.0,-0.97993,1e-05,3.75321]
[1776429596187,43.6,75677.29,0.0,-0.97993,1e-05,3.75321]
[1776429596226,43.6,75676.93,0.0,-0.97993,1e-05,3.75258]
[1776429601993,43.61,75676.12,0.0,-0.97994,1e-05,3.75111]
[1776429602196,43.61,75676.12,0.0,-0.97994,1e-05,3.75111]
[1776429602215,43.61,75678.72,0.0,-0.9799,1e-05,3.7574]
[1776429603124,43.61,75678.72,0.0,-0.9799,1e-05,3.7574]
[1776429603204,43.61,75678.72,0.0,-0.9799,1e-05,3.7574]
[1776429605394,43.61,75682.74,0.0,-0.97984,1e-05,3.7669]
[1776429605440,43.61,75682.74,0.0,-0.97984,1e-05,3.7669]
[1776429605481,43.61,75682.31,0.0,-0.97985,1e-05,3.76599]
[1776429606488,43.61,75678.23,0.0,-0.9799,1e-05,3.75662]
[1776429607432,43.61,75678.23,0.0,-0.9799,1e-05,3.75662]
[1776429607689,43.61,75678.23,0.0,-0.9799,1e-05,3.75662]
[1776429609603,43.61,75679.88,0.0,-0.97988,1e-05,3.76068]
[1776429609688,43.61,75679.88,0.0,-0.97988,1e-05,3.76068]
[1776429609946,43.61,75679.88,0.0,-0.97988,1e-05,3.76068]
[1776429610199,43.61,75679.88,0.0,-0.97988,1e-05,3.76068]
[1776429610282,43.61,75680.27,0.0,-0.97987,1e-05,3.76179]
[1776429612314,43.61,75679.2,0.0,-0.97989,1e-05,3.75929]
[1776429612317,43.61,75678.16,0.0,-0.9799,1e-05,3.75706]
[1776429612435,43.61,75678.16,0.0,-0.9799,1e-05,3.75706]
[1776429612534,43.61,75675.14,0.0,-0.97995,1e-05,3.75001]
[1776429613504,43.61,75675.14,0.0,-0.97995,1e-05,3.75001]
[1776429613687,43.61,75675.14,0.0,-0.97995,1e-05,3.75001]
[1776429618662,43.61,75678.49,0.0,-0.97989,1e-05,3.75838]
[1776429618690,43.61,75678.49,0.0,-0.97989,1e-05,3.75838]
[1776429618763,43.61,75680.44,0.0,-0.97986,1e-05,3.76304]
[1776429619457,43.61,75680.44,0.0,-0.97986,1e-05,3.76304]
[1776429619689,43.61,75680.44,0.0,-0.97986,1e-05,3.76304]
[1776429625315,43.61,75685.47,0.0,-0.97979,1e-05,3.77525]
[1776429625318,43.61,75684.09,0.0,-0.97981,1e-05,3.77218]
[1776429625434,43.61,75684.09,0.0,-0.97981,1e-05,3.77218]
[1776429625676,43.61,75684.09,0.0,-0.97981,1e-05,3.77218]
[1776429625692,43.61,75684.09,0.0,-0.97981,1e-05,3.77218]
[1776429625777,43.61,75683.26,0.0,-0.97982,1e-05,3.77023]
[1776429628244,43.61,75683.32,0.0,-0.97982,1e-05,3.77046]
[1776429628279,43.61,75687.32,0.0,-0.97976,1e-05,3.78]
[1776429628434,43.61,75687.32,0.0,-0.97976,1e-05,3.78]
[1776429629289,43.61,75687.32,0.0,-0.97976,1e-05,3.78]
[1776429629347,43.61,75690.45,0.0,-0.97971,1e-05,3.78741]
[1776429629436,43.61,75690.45,0.0,-0.97971,1e-05,3.78741]
[1776429633686,43.61,75693.18,0.0,-0.97968,1e-05,3.79215]
[1776429633935,43.61,75693.18,0.0,-0.97968,1e-05,3.79215]
[1776429634007,43.61,75693.18,0.0,-0.97968,1e-05,3.79215]
[1776429634189,43.61,75693.18,0.0,-0.97968,1e-05,3.79215]
[1776429634233,43.61,75691.92,0.0,-0.9797,1e-05,3.78929]
[1776429639724,43.61,75692.31,0.0,-0.97969,1e-05,3.79047]
[1776429640775,43.61,75692.31,0.0,-0.97969,1e-05,3.79047]
[1776429640935,43.61,75692.31,0.0,-0.97969,1e-05,3.79047]
[1776429641037,43.61,75692.05,0.0,-0.9797,1e-05,3.7899]
[1776429641626,43.61,75692.05,0.0,-0.9797,1e-05,3.7899]
[1776429641690,43.61,75692.05,0.0,-0.9797,1e-05,3.7899]
[1776429643731,43.61,75689.96,0.0,-0.97973,1e-05,3.78509]
[1776429643943,43.61,75689.96,0.0,-0.97973,1e-05,3.78509]
[1776429644043,43.61,75685.09,0.0,-0.9798,1e-05,3.77371]
[1776429649042,43.62,75684.22,0.0,-0.97981,1e-05,3.77197]
[1776429649143,43.62,75691.38,0.0,-0.9797,1e-05,3.78885]
[1776429650303,43.62,75691.38,0.0,-0.9797,1e-05,3.78885]
[1776429650404,43.62,75694.81,0.0,-0.97965,1e-05,3.797]
[1776429652016,43.62,75696.68,0.0,-0.97963,1e-05,3.80141]
[1776429652362,43.62,75696.68,0.0,-0.97963,1e-05,3.80141]
[1776429652112,43.62,75695.93,0.0,-0.97964,1e-05,3.79966]
[1776429655837,43.62,75708.3,0.0,-0.97945,1e-05,3.82899]
[1776429656844,43.62,75714.47,0.0,-0.97936,1e-05,3.84362]
[1776429657503,43.62,75714.47,0.0,-0.97936,1e-05,3.84362]
[1776429658406,43.62,75714.47,0.0,-0.97936,1e-05,3.84362]
[1776429657851,43.62,75716.35,0.0,-0.97934,1e-05,3.84804]
[1776429659448,43.62,75716.57,0.0,-0.97933,1e-05,3.84851]
[1776429659776,43.62,75716.57,0.0,-0.97933,1e-05,3.84851]
[1776429659865,43.62,75711.88,0.0,-0.9794,1e-05,3.8373]
[1776429660872,43.62,75708.75,0.0,-0.97945,1e-05,3.82984]
[1776429662473,43.62,75706.36,0.0,-0.97948,1e-05,3.82415]
[1776429662688,43.62,75706.36,0.0,-0.97948,1e-05,3.82415]
[1776429664373,43.62,75706.78,0.0,-0.97948,1e-05,3.82514]
[1776429664400,43.62,75707.15,0.0,-0.97947,1e-05,3.82598]
[1776429664438,43.62,75707.15,0.0,-0.97947,1e-05,3.82598]
[1776429664900,43.62,75704.99,0.0,-0.9795,1e-05,3.82086]
[1776429668453,43.62,75703.67,0.0,-0.97952,1e-05,3.81771]
[1776429668687,43.62,75703.67,0.0,-0.97952,1e-05,3.81771]
[1776429673147,43.62,75704.81,0.0,-0.97951,1e-05,3.82038]
[1776429673193,43.62,75704.81,0.0,-0.97951,1e-05,3.82038]
[1776429673240,43.62,75703.83,0.0,-0.97952,1e-05,3.81804]
[1776429673692,43.62,75703.83,0.0,-0.97952,1e-05,3.81804]
[1776429673942,43.62,75703.83,0.0,-0.97952,1e-05,3.81804]
[1776429679000,43.62,75702.07,0.0,-0.97955,1e-05,3.81388]
[1776429684041,43.62,75706.7,0.0,-0.97948,1e-05,3.82483]
[1776429685312,43.62,75706.7,0.0,-0.97948,1e-05,3.82483]
[1776429685437,43.62,75706.7,0.0,-0.97948,1e-05,3.82483]
[1776429685413,43.62,75708.52,0.0,-0.97945,1e-05,3.8291]
[1776429686054,43.62,75712.25,0.0,-0.9794,1e-05,3.83795]
[1776429687861,43.62,75714.14,0.0,-0.97937,1e-05,3.8424]
[1776429687941,43.62,75714.14,0.0,-0.97937,1e-05,3.8424]
[1776429693103,43.61,75716.56,0.0,-0.97935,1e-05,3.846]
[1776429697131,43.61,75712.63,0.0,-0.97941,1e-05,3.83646]
[1776429698097,43.61,75712.63,0.0,-0.97941,1e-05,3.83646]
[1776429698186,43.61,75712.63,0.0,-0.97941,1e-05,3.83646]
[1776429698198,43.61,75709.17,0.0,-0.97946,1e-05,3.8282]
[1776429699531,43.61,75708.06,0.0,-0.97947,1e-05,3.82554]
[1776429699689,43.61,75708.06,0.0,-0.97947,1e-05,3.82554]
[1776429701159,43.61,75712.56,0.0,-0.97941,1e-05,3.83619]
[1776429702623,43.61,75713.38,0.0,-0.9794,1e-05,3.83812]
[1776429702697,43.61,75713.38,0.0,-0.9794,1e-05,3.83812]
[1776429703220,43.61,75713.38,0.0,-0.9794,1e-05,3.83812]
[1776429703437,43.61,75713.38,0.0,-0.9794,1e-05,3.83812]
[1776429703273,43.61,75715.79,0.0,-0.97936,1e-05,3.84378]
[1776429707201,43.61,75718.2,0.0,-0.97933,1e-05,3.84937]
[1776429709924,43.61,75719.42,0.0,-0.97931,1e-05,3.85218]
[1776429709935,43.61,75719.42,0.0,-0.97931,1e-05,3.85218]
[1776429710477,43.61,75719.42,0.0,-0.97931,1e-05,3.85218]
[1776429710688,43.61,75719.52,0.0,-0.97931,1e-05,3.85236]
[1776429711229,43.61,75720.5,0.0,-0.97929,1e-05,3.85465]
[1776429716264,43.61,75720.72,0.0,-0.97929,1e-05,3.85486]
[1776429717031,43.61,75720.72,0.0,-0.97929,1e-05,3.85486]
[1776429717194,43.61,75720.72,0.0,-0.97929,1e-05,3.85486]
[1776429720292,43.61,75724.68,0.0,-0.97923,1e-05,3.86409]
[1776429721002,43.61,75724.68,0.0,-0.97923,1e-05,3.86409]
[1776429721193,43.61,75724.68,0.0,-0.97923,1e-05,3.86409]
[1776429721301,43.61,75720.49,0.0,-0.9793,1e-05,3.8541]
[1776429722308,43.61,75708.69,0.0,-0.97947,1e-05,3.82594]
[1776429723435,43.61,75708.69,0.0,-0.97947,1e-05,3.82594]
[1776429723485,43.61,75703.64,0.0,-0.97955,1e-05,3.81399]
[1776429723692,43.61,75703.64,0.0,-0.97955,1e-05,3.81399]
[1776429729356,43.61,75702.73,0.0,-0.97956,1e-05,3.81189]
[1776429733502,43.61,75701.94,0.0,-0.97957,1e-05,3.81005]
[1776429733687,43.61,75701.77,0.0,-0.97957,1e-05,3.80965]
[1776429734392,43.61,75700.82,0.0,-0.97959,1e-05,3.80741]
[1776429735399,43.61,75696.83,0.0,-0.97964,1e-05,3.79801]
[1776429736406,43.61,75698.68,0.0,-0.97962,1e-05,3.8024]
[1776429737412,43.61,75701.15,0.0,-0.97958,1e-05,3.80825]
[1776429738611,43.61,75701.37,0.0,-0.97958,1e-05,3.80879]
[1776429738686,43.61,75701.37,0.0,-0.97958,1e-05,3.80879]
[1776429744462,43.61,75703.02,0.0,-0.97955,1e-05,3.81278]
[1776429747483,43.61,75710.2,0.0,-0.97945,1e-05,3.82983]
[1776429748489,43.61,75720.14,0.0,-0.9793,1e-05,3.85344]
[1776429749497,43.61,75722.12,0.0,-0.97927,1e-05,3.8581]
[1776429749621,43.61,75722.12,0.0,-0.97927,1e-05,3.8581]
[1776429749706,43.61,75722.12,0.0,-0.97927,1e-05,3.8581]
[1776429750504,43.61,75726.79,0.0,-0.9792,1e-05,3.86919]
[1776429751565,43.61,75740.13,0.0,-0.97901,1e-05,3.8993]
[1776429752536,43.61,75748.74,0.0,-0.97889,2e-05,3.91982]
[1776429753543,43.61,75758.7,0.0,-0.97874,2e-05,3.94374]
[1776429754549,43.61,75758.71,0.0,-0.97874,2e-05,3.94356]
[1776429755557,43.61,75754.68,0.0,-0.9788,2e-05,3.93359]
[1776429756564,43.61,75750.15,0.0,-0.97887,2e-05,3.92245]
[1776429757571,43.61,75745.98,0.0,-0.97893,2e-05,3.91222]
[1776429758578,43.61,75740.0,0.0,-0.97902,1e-05,3.89767]
[1776429759895,43.61,75740.0,0.0,-0.97902,1e-05,3.89767]
[1776429761436,43.61,75741.78,0.0,-0.979,1e-05,3.90182]
[1776429761472,43.61,75741.49,0.0,-0.979,1e-05,3.90084]
[1776429763458,43.61,75741.6,0.0,-0.979,1e-05,3.90111]
[1776429763691,43.61,75741.64,0.0,-0.979,1e-05,3.90107]
[1776429765629,43.61,75739.22,0.0,-0.97904,1e-05,3.89483]
[1776429768650,43.6,75741.31,0.0,-0.97901,1e-05,3.89945]
[1776429770501,43.6,75741.31,0.0,-0.97901,1e-05,3.89945]
[1776429770694,43.6,75741.52,0.0,-0.97901,1e-05,3.89967]
[1776429776227,43.6,75739.32,0.0,-0.97905,1e-05,3.89383]
[1776429776436,43.6,75739.32,0.0,-0.97905,1e-05,3.89383]
[1776429777439,43.6,75738.69,0.0,-0.97906,1e-05,3.89206]
[1776429777540,43.6,75738.23,0.0,-0.97907,1e-05,3.89083]
[1776429780885,43.6,75737.5,0.0,-0.97908,1e-05,3.88882]
[1776429780936,43.6,75737.5,0.0,-0.97908,1e-05,3.88882]
[1776429783602,43.6,75735.02,0.0,-0.97912,1e-05,3.88249]
[1776429783693,43.6,75735.02,0.0,-0.97912,1e-05,3.88249]
[1776429786100,43.6,75734.17,0.0,-0.97913,1e-05,3.88021]
[1776429786194,43.6,75734.17,0.0,-0.97913,1e-05,3.88021]
[1776429786294,43.6,75733.49,0.0,-0.97914,1e-05,3.87847]
[1776429786865,43.6,75733.49,0.0,-0.97914,1e-05,3.87847]
[1776429786937,43.6,75733.49,0.0,-0.97914,1e-05,3.87847]
[1776429790958,43.6,75730.85,0.0,-0.97919,1e-05,3.8717]
[1776429791197,43.6,75730.85,0.0,-0.97919,1e-05,3.8717]
[1776429792348,43.6,75727.53,0.0,-0.97924,1e-05,3.86367]
[1776429792435,43.6,75727.53,0.0,-0.97924,1e-05,3.86367]
[1776429792453,43.6,75726.62,0.0,-0.97925,1e-05,3.86131]
[1776429796849,43.6,75731.41,0.0,-0.97918,1e-05,3.87238]
[1776429798525,43.6,75731.41,0.0,-0.97918,1e-05,3.87238]
[1776429798687,43.59,75732.07,0.0,-0.97917,1e-05,3.87384]
[1776429802891,43.59,75726.2,0.0,-0.97926,1e-05,3.85925]
[1776429804106,43.59,75726.2,0.0,-0.97926,1e-05,3.85925]
[1776429804188,43.59,75726.2,0.0,-0.97926,1e-05,3.85925]
[1776429805332,43.59,75727.02,0.0,-0.97925,1e-05,3.86112]
[1776429805436,43.59,75727.02,0.0,-0.97925,1e-05,3.86112]
[1776429805537,43.59,75726.91,0.0,-0.97926,1e-05,3.86067]
[1776429810947,43.59,75728.01,0.0,-0.97924,1e-05,3.86283]
[1776429811899,43.59,75728.01,0.0,-0.97924,1e-05,3.86283]
[1776429811935,43.59,75728.01,0.0,-0.97924,1e-05,3.86283]
[1776429817996,43.59,75728.51,0.0,-0.97925,1e-05,3.8615]
[1776429821017,43.59,75722.99,0.0,-0.97933,1e-05,3.84806]
[1776429822178,43.59,75722.99,0.0,-0.97933,1e-05,3.84806]
[1776429822191,43.59,75722.99,0.0,-0.97933,1e-05,3.84806]
[1776429824182,43.59,75720.84,0.0,-0.97936,1e-05,3.8428]
[1776429824200,43.59,75720.84,0.0,-0.97936,1e-05,3.8428]
[1776429824225,43.59,75722.86,0.0,-0.97933,1e-05,3.84755]
[1776429825987,43.59,75722.9,0.0,-0.97933,1e-05,3.84757]
[1776429826188,43.59,75722.9,0.0,-0.97933,1e-05,3.84757]
[1776429830819,43.59,75721.27,0.0,-0.97936,1e-05,3.84333]
[1776429830938,43.59,75721.27,0.0,-0.97936,1e-05,3.84333]
[1776429831264,43.59,75721.27,0.0,-0.97936,1e-05,3.84333]
[1776429831435,43.59,75721.27,0.0,-0.97936,1e-05,3.84333]
[1776429831537,43.59,75722.32,0.0,-0.97935,1e-05,3.84568]
[1776429837130,43.59,75719.09,0.0,-0.9794,1e-05,3.83766]
[1776429837666,43.59,75719.09,0.0,-0.9794,1e-05,3.83766]
[1776429837690,43.59,75719.09,0.0,-0.9794,1e-05,3.83766]
[1776429841718,43.59,75714.76,0.0,-0.97946,1e-05,3.82719]
[1776429841938,43.59,75714.76,0.0,-0.97946,1e-05,3.82719]
[1776429842187,43.59,75715.13,0.0,-0.97946,1e-05,3.82803]
[1776429843180,43.59,75731.05,0.0,-0.97922,1e-05,3.86589]
[1776429844187,43.58,75747.56,0.0,-0.97898,1e-05,3.90538]
[1776429845194,43.58,75751.77,0.0,-0.97891,2e-05,3.91535]
[1776429846501,43.58,75751.77,0.0,-0.97891,2e-05,3.91535]
[1776429847208,43.58,75763.24,0.0,-0.97874,2e-05,3.94272]
[1776429848199,43.58,75763.24,0.0,-0.97874,2e-05,3.94272]
[1776429848215,43.59,75773.75,0.0,-0.97858,2e-05,3.96894]
[1776429849222,43.59,75770.57,0.0,-0.97862,2e-05,3.96182]
[1776429851236,43.59,75775.04,0.0,-0.97855,2e-05,3.97398]
[1776429854256,43.59,75774.02,0.0,-0.97855,2e-05,3.97335]
[1776429856179,43.6,75771.91,0.0,-0.97858,2e-05,3.96882]
[1776429856188,43.6,75771.91,0.0,-0.97858,2e-05,3.96882]
[1776429859136,43.6,75766.86,0.0,-0.97864,2e-05,3.95841]
[1776429859196,43.6,75766.86,0.0,-0.97864,2e-05,3.95841]
[1776429859291,43.6,75766.75,0.0,-0.97864,2e-05,3.95879]
[1776429864328,43.61,75764.99,0.0,-0.97865,2e-05,3.95774]
[1776429866555,43.61,75765.07,0.0,-0.97864,2e-05,3.95858]
[1776429866690,43.62,75764.49,0.0,-0.97865,2e-05,3.95782]
[1776429873444,43.62,75763.37,0.0,-0.97865,2e-05,3.9565]
[1776429875405,43.63,75759.59,0.0,-0.97869,2e-05,3.94993]
[1776429876182,43.63,75759.59,0.0,-0.97869,2e-05,3.94993]
[1776429876436,43.63,75759.59,0.0,-0.97869,2e-05,3.94993]
[1776429878077,43.64,75757.01,0.0,-0.97872,2e-05,3.94566]
[1776429878194,43.64,75757.01,0.0,-0.97872,2e-05,3.94566]
[1776429878426,43.64,75756.91,0.0,-0.97872,2e-05,3.94609]
[1776429880440,43.64,75760.93,0.0,-0.97865,2e-05,3.95718]
[1776429881447,43.64,75766.55,0.0,-0.97856,2e-05,3.9715]
[1776429881852,43.64,75766.55,0.0,-0.97856,2e-05,3.9715]
[1776429881936,43.64,75766.55,0.0,-0.97856,2e-05,3.9715]
[1776429883461,43.65,75777.17,0.0,-0.97839,2e-05,3.99869]
[1776429884468,43.65,75786.42,0.0,-0.97824,2e-05,4.02197]
[1776429885475,43.65,75785.37,0.0,-0.97825,2e-05,4.01994]
[1776429886976,43.65,75785.29,0.0,-0.97825,2e-05,4.0203]
[1776429887191,43.65,75785.29,0.0,-0.97825,2e-05,4.0203]
[1776429892033,43.66,75784.5,0.0,-0.97825,2e-05,4.02109]
[1776429892189,43.66,75784.5,0.0,-0.97825,2e-05,4.02109]
[1776429892524,43.66,75784.46,0.0,-0.97824,2e-05,4.02153]
[1776429894539,43.66,75779.65,0.0,-0.97831,2e-05,4.01082]
[1776429894723,43.66,75779.65,0.0,-0.97831,2e-05,4.01082]
[1776429894936,43.66,75779.65,0.0,-0.97831,2e-05,4.01082]
[1776429900581,43.67,75773.29,0.0,-0.97839,2e-05,3.99866]
[1776429901155,43.67,75773.29,0.0,-0.97839,2e-05,3.99866]
[1776429901196,43.67,75773.29,0.0,-0.97839,2e-05,3.99866]
[1776429904466,43.68,75771.07,0.0,-0.97841,2e-05,3.99497]
[1776429904609,43.68,75770.89,0.0,-0.97841,2e-05,3.99511]
[1776429904692,43.68,75770.89,0.0,-0.97841,2e-05,3.99511]
[1776429905616,43.68,75776.43,0.0,-0.97832,2e-05,4.00925]
[1776429906329,43.68,75776.43,0.0,-0.97832,2e-05,4.00925]
[1776429906437,43.68,75776.43,0.0,-0.97832,2e-05,4.00925]
[1776429908637,43.68,75781.65,0.0,-0.97823,2e-05,4.02372]
[1776429909823,43.68,75782.48,0.0,-0.97821,2e-05,4.02629]
[1776429909937,43.68,75782.48,0.0,-0.97821,2e-05,4.02629]
[1776429910651,43.69,75783.3,0.0,-0.9782,2e-05,4.02883]
[1776429910900,43.69,75783.3,0.0,-0.9782,2e-05,4.02883]
[1776429910940,43.69,75783.3,0.0,-0.9782,2e-05,4.02883]
[1776429911658,43.69,75778.29,0.0,-0.97827,2e-05,4.01705]
[1776429913672,43.69,75776.42,0.0,-0.97829,2e-05,4.01354]
[1776429916879,43.69,75775.96,0.0,-0.9783,2e-05,4.01296]
[1776429916936,43.69,75775.96,0.0,-0.9783,2e-05,4.01296]
[1776429919260,43.7,75775.07,0.0,-0.9783,2e-05,4.01241]
[1776429919438,43.7,75775.07,0.0,-0.9783,2e-05,4.01241]
[1776429919538,43.7,75773.68,0.0,-0.97831,2e-05,4.0101]
[1776429923915,43.7,75773.89,0.0,-0.9783,2e-05,4.01225]
[1776429923934,43.7,75773.89,0.0,-0.9783,2e-05,4.01225]
[1776429929093,43.71,75773.02,0.0,-0.9783,2e-05,4.01283]
[1776429929187,43.71,75773.02,0.0,-0.9783,2e-05,4.01283]
[1776429931794,43.71,75770.8,0.0,-0.97832,2e-05,4.00901]
[1776429931938,43.71,75770.8,0.0,-0.97832,2e-05,4.00901]
[1776429932578,43.71,75770.8,0.0,-0.97832,2e-05,4.00901]
[1776429932688,43.71,75770.8,0.0,-0.97832,2e-05,4.00901]
[1776429932679,43.72,75769.34,0.0,-0.97834,2e-05,4.00465]
[1776429936062,43.72,75768.05,0.0,-0.97836,2e-05,4.0026]
[1776429936192,43.72,75768.05,0.0,-0.97836,2e-05,4.0026]
[1776429936294,43.72,75772.18,0.0,-0.97829,2e-05,4.01327]
[1776429938671,43.72,75775.69,0.0,-0.97823,2e-05,4.02243]
[1776429938700,43.72,75775.69,0.0,-0.97823,2e-05,4.02243]
[1776429938847,43.73,75772.52,0.0,-0.97827,2e-05,4.01571]
[1776429940147,43.73,75772.52,0.0,-0.97827,2e-05,4.01571]
[1776429940203,43.73,75772.52,0.0,-0.97827,2e-05,4.01571]
[1776429940861,43.73,75763.64,0.0,-0.9784,2e-05,3.99508]
[1776429941867,43.73,75757.54,0.0,-0.97849,2e-05,3.98078]
[1776429943104,43.73,75757.54,0.0,-0.97849,2e-05,3.98078]
[1776429943188,43.73,75757.54,0.0,-0.97849,2e-05,3.98078]
[1776429943448,43.73,75757.54,0.0,-0.97849,2e-05,3.98078]
[1776429943690,43.73,75757.54,0.0,-0.97849,2e-05,3.98078]
[1776429943549,43.73,75756.18,0.0,-0.97851,2e-05,3.97868]
[1776429949478,43.74,75758.26,0.0,-0.97846,2e-05,3.98614]
[1776429952589,43.74,75763.3,0.0,-0.97837,2e-05,4.00015]
[1776429952693,43.74,75763.3,0.0,-0.97837,2e-05,4.00015]
[1776429952600,43.75,75762.83,0.0,-0.97837,2e-05,4.00013]
[1776429957988,43.75,75763.15,0.0,-0.97835,2e-05,4.00371]
[1776429959229,43.75,75763.15,0.0,-0.97835,2e-05,4.00371]
[1776429959237,43.75,75802.65,0.0,-0.97774,2e-05,4.10113]
[1776429960022,43.76,75845.02,0.0,-0.97706,2e-05,4.20814]
[1776429961088,43.76,75846.8,0.0,-0.97703,2e-05,4.21306]
[1776429962094,43.76,75846.8,0.0,-0.97703,2e-05,4.21306]
[1776429962271,43.76,75863.72,0.0,-0.97676,2e-05,4.25617]
[1776429963078,43.76,75887.18,0.0,-0.97637,2e-05,4.3167]
[1776429964062,43.75,75880.63,0.0,-0.97649,2e-05,4.2987]
[1776429965078,43.75,75864.4,0.0,-0.97675,2e-05,4.25711]
[1776429966079,43.75,75853.2,0.0,-0.97693,2e-05,4.22868]
[1776429967191,43.76,75855.28,0.0,-0.9769,2e-05,4.23418]
[1776429968094,43.76,75867.17,0.0,-0.9767,2e-05,4.26475]
[1776429969101,43.76,75868.26,0.0,-0.97668,2e-05,4.26896]
[1776429970108,43.76,75854.14,0.0,-0.9769,2e-05,4.23421]
[1776429971115,43.76,75849.07,0.0,-0.97698,2e-05,4.2215]
[1776429972122,43.76,75861.05,0.0,-0.97678,2e-05,4.25225]
[1776429973410,43.76,75861.05,0.0,-0.97678,2e-05,4.25225]
[1776429973469,43.76,75866.49,0.0,-0.97669,2e-05,4.26634]
[1776429974137,43.76,75876.45,0.0,-0.97653,2e-05,4.29205]
[1776429975145,43.76,75877.63,0.0,-0.97651,2e-05,4.29519]
[1776429976152,43.77,75887.52,0.0,-0.97634,2e-05,4.3216]
[1776429977264,43.77,75887.52,0.0,-0.97634,2e-05,4.3216]
[1776429977364,43.77,75895.3,0.0,-0.97621,2e-05,4.34175]
[1776429979432,43.77,75903.9,0.0,-0.97607,2e-05,4.36415]
[1776429980242,43.77,75920.28,0.0,-0.9758,2e-05,4.40697]
[1776429981256,43.77,75920.37,0.0,-0.97579,2e-05,4.40721]
[1776429983271,43.77,75919.53,0.0,-0.97581,2e-05,4.40483]
[1776429984278,43.77,75913.42,0.0,-0.97591,2e-05,4.38874]
[1776429985285,43.77,75904.39,0.0,-0.97606,2e-05,4.3651]
[1776429986292,43.77,75902.78,0.0,-0.97609,2e-05,4.36088]
[1776429987637,43.77,75902.78,0.0,-0.97609,2e-05,4.36088]
[1776429988306,43.77,75889.62,0.0,-0.97631,2e-05,4.32652]
[1776429989313,43.77,75871.01,0.0,-0.97661,2e-05,4.27895]
[1776429990320,43.77,75862.55,0.0,-0.97674,2e-05,4.25846]
[1776429991413,43.77,75862.55,0.0,-0.97674,2e-05,4.25846]
[1776429991435,43.77,75867.89,0.0,-0.97666,2e-05,4.2717]
[1776429992334,43.78,75874.86,0.0,-0.97653,2e-05,4.29092]
[1776429993341,43.78,75871.5,0.0,-0.97658,2e-05,4.28326]
[1776429994349,43.78,75875.76,0.0,-0.97651,2e-05,4.29433]
[1776429998378,43.78,75863.86,0.0,-0.9767,2e-05,4.26414]
[1776429999385,43.78,75872.48,0.0,-0.97656,2e-05,4.28638]
[1776430000394,43.78,75880.19,0.0,-0.97644,2e-05,4.30622]
[1776430001402,43.78,75887.05,0.0,-0.97632,2e-05,4.3241]
[1776430002446,43.78,75883.15,0.0,-0.97639,2e-05,4.31405]
[1776430003437,43.78,75883.15,0.0,-0.97639,2e-05,4.31405]
[1776430005464,43.78,75887.13,0.0,-0.97632,2e-05,4.3245]
[1776430006471,43.78,75891.65,0.0,-0.97624,2e-05,4.33624]
[1776430007479,43.78,75899.5,0.0,-0.97611,2e-05,4.35663]
[1776430008638,43.78,75899.5,0.0,-0.97611,2e-05,4.35663]
[1776430008734,43.78,75899.95,0.0,-0.97611,2e-05,4.3576]
[1776430011137,43.78,75900.82,0.0,-0.97609,2e-05,4.35982]
[1776430012517,43.78,75909.8,0.0,-0.97594,2e-05,4.38317]
[1776430014539,43.78,75918.72,0.0,-0.9758,2e-05,4.40585]
[1776430014857,43.78,75918.72,0.0,-0.9758,2e-05,4.40585]
[1776430015542,43.78,75922.78,0.0,-0.97573,2e-05,4.41641]
[1776430017556,43.78,75926.47,0.0,-0.97567,2e-05,4.42586]
[1776430018553,43.78,75926.47,0.0,-0.97567,2e-05,4.42586]
[1776430018572,43.78,75962.09,0.0,-0.97507,2e-05,4.52016]
[1776430019579,43.78,75993.05,0.0,-0.97453,2e-05,4.60343]
[1776430020637,43.78,75997.69,0.0,-0.97445,2e-05,4.6163]
[1776430021647,43.78,75991.88,0.0,-0.97456,2e-05,4.59917]
[1776430022103,43.78,75991.88,0.0,-0.97456,2e-05,4.59917]
[1776430022653,43.78,75988.09,0.0,-0.97462,2e-05,4.58892]
[1776430024667,43.77,75986.52,0.0,-0.97466,2e-05,4.58345]
[1776430027688,43.77,75991.35,0.0,-0.97458,2e-05,4.59531]
[1776430028698,43.77,75998.66,0.0,-0.97446,2e-05,4.61471]
[1776430029705,43.77,76000.43,0.0,-0.97443,2e-05,4.61907]
[1776430030712,43.77,76009.97,0.0,-0.97426,2e-05,4.64458]
[1776430031755,43.77,76011.61,0.0,-0.97424,2e-05,4.64856]
[1776430032736,43.75,76036.23,0.0,-0.97383,2e-05,4.71114]
[1776430033743,43.75,76014.11,0.0,-0.97423,2e-05,4.64989]
[1776430034763,43.75,76045.29,0.0,-0.97368,2e-05,4.73504]
[1776430035758,43.75,76045.29,0.0,-0.97368,2e-05,4.73504]
[1776430035763,43.75,76039.17,0.0,-0.97379,2e-05,4.7175]
[1776430036770,43.75,76032.83,0.0,-0.97391,2e-05,4.69943]
[1776430037777,43.75,76042.58,0.0,-0.97374,2e-05,4.72572]
[1776430038784,43.74,76035.44,0.0,-0.97387,2e-05,4.70541]
[1776430039792,43.74,76030.85,0.0,-0.97396,2e-05,4.6922]
[1776430040799,43.74,76047.42,0.0,-0.97366,2e-05,4.73731]
[1776430041821,43.74,76058.83,0.0,-0.97346,2e-05,4.76838]
[1776430042854,43.74,76058.83,0.0,-0.97346,2e-05,4.76838]
[1776430042826,43.74,76084.09,0.0,-0.97301,2e-05,4.83831]
[1776430043834,43.74,76091.36,0.0,-0.97288,2e-05,4.85806]
[1776430044841,43.74,76086.78,0.0,-0.97297,2e-05,4.84435]
[1776430045785,43.74,76086.78,0.0,-0.97297,2e-05,4.84435]
[1776430045848,43.72,76071.66,0.0,-0.9733,2e-05,4.79357]
[1776430047865,43.71,76077.53,0.0,-0.9732,2e-05,4.80842]
[1776430048771,43.71,76077.53,0.0,-0.9732,2e-05,4.80842]
[1776430048872,43.71,76084.23,0.0,-0.97309,2e-05,4.82645]
[1776430050886,43.69,76083.84,0.0,-0.97315,2e-05,4.81667]
[1776430051893,43.69,76076.07,0.0,-0.97331,2e-05,4.79204]
[1776430052162,43.69,76076.07,0.0,-0.97331,2e-05,4.79204]
[1776430052900,43.69,76070.64,0.0,-0.97341,2e-05,4.77612]
[1776430053906,43.68,76065.28,0.0,-0.97352,2e-05,4.76047]
[1776430055921,43.65,76063.84,0.0,-0.97363,2e-05,4.7428]
[1776430056980,43.64,76054.04,0.0,-0.97385,2e-05,4.70935]
[1776430057936,43.62,76045.66,0.0,-0.97404,2e-05,4.68001]
[1776430058950,43.62,76048.01,0.0,-0.974,2e-05,4.6859]
[1776430059950,43.62,76053.38,0.0,-0.97391,2e-05,4.70016]
[1776430060957,43.62,76063.59,0.0,-0.97373,2e-05,4.72784]
[1776430062971,43.6,76072.63,0.0,-0.97361,2e-05,4.74629]
[1776430063979,43.6,76079.01,0.0,-0.9735,2e-05,4.76345]
[1776430064985,43.6,76080.04,0.0,-0.97349,2e-05,4.76567]
[1776430065992,43.6,76084.98,0.0,-0.9734,2e-05,4.77879]
[1776430068013,43.59,76093.48,0.0,-0.97326,2e-05,4.8012]
[1776430069020,43.59,76079.67,0.0,-0.97351,2e-05,4.76191]
[1776430070029,43.56,76066.52,0.0,-0.97384,2e-05,4.71177]
[1776430071036,43.56,76059.47,0.0,-0.97397,2e-05,4.69172]
[1776430072043,43.56,76054.92,0.0,-0.97405,2e-05,4.67865]
[1776430075075,43.55,76065.36,0.0,-0.97388,2e-05,4.70587]
[1776430077090,43.55,76076.93,0.0,-0.97368,2e-05,4.7368]
[1776430078098,43.55,76088.11,0.0,-0.97348,2e-05,4.76731]
[1776430079105,43.55,76091.7,0.0,-0.97342,2e-05,4.77667]
[1776430080674,43.53,76098.93,0.0,-0.97333,2e-05,4.79017]
[1776430081122,43.51,76102.65,0.0,-0.97331,2e-05,4.79365]
[1776430082129,43.5,76112.84,0.0,-0.97317,2e-05,4.81525]
[1776430083135,43.48,76111.73,0.0,-0.97324,2e-05,4.80478]
[1776430084143,43.46,76100.58,0.0,-0.97349,2e-05,4.76638]
[1776430085150,43.45,76097.18,0.0,-0.9736,2e-05,4.75041]
[1776430086157,43.43,76090.03,0.0,-0.97377,2e-05,4.72432]
[1776430087164,43.42,76084.87,0.0,-0.9739,2e-05,4.70428]
[1776430088171,43.42,76091.13,0.0,-0.97379,2e-05,4.72126]
[1776430090185,43.4,76112.76,0.0,-0.97343,2e-05,4.77595]
[1776430091191,43.38,76122.1,0.0,-0.97334,2e-05,4.78996]
[1776430092171,43.38,76122.1,0.0,-0.97334,2e-05,4.78996]
[1776430092209,43.38,76139.88,0.0,-0.97302,2e-05,4.84012]
[1776430093213,43.34,76147.5,0.0,-0.97297,2e-05,4.84741]
[1776430094220,43.34,76143.4,0.0,-0.97305,2e-05,4.83501]
[1776430095885,43.34,76143.4,0.0,-0.97305,2e-05,4.83501]
[1776430099255,43.27,76152.93,0.0,-0.97307,2e-05,4.83268]
[1776430100263,43.27,76157.61,0.0,-0.97299,2e-05,4.84522]
[1776430101269,43.27,76162.61,0.0,-0.9729,2e-05,4.85927]
[1776430102327,43.27,76162.61,0.0,-0.9729,2e-05,4.85927]
[1776430102407,43.27,76174.53,0.0,-0.97268,2e-05,4.8931]
[1776430103283,43.27,76179.61,0.0,-0.97258,2e-05,4.90741]
[1776430106079,43.27,76179.66,0.0,-0.97259,2e-05,4.90702]
[1776430106304,43.27,76162.02,0.0,-0.97292,2e-05,4.85639]
[1776430107311,43.26,76167.61,0.0,-0.97282,2e-05,4.87054]
[1776430108318,43.26,76177.16,0.0,-0.97266,2e-05,4.89583]
[1776430109325,43.26,76171.81,0.0,-0.97276,2e-05,4.88029]
[1776430112345,43.25,76163.54,0.0,-0.97293,2e-05,4.85337]
[1776430114360,43.23,76158.39,0.0,-0.97308,2e-05,4.83053]
[1776430115367,43.22,76154.44,0.0,-0.9732,2e-05,4.81225]
[1776430117381,43.19,76147.18,0.0,-0.97343,2e-05,4.77861]
[1776430118388,43.17,76141.82,0.0,-0.97356,2e-05,4.75744]
[1776430119394,43.17,76146.64,0.0,-0.97348,2e-05,4.77042]
[1776430121409,43.16,76158.96,0.0,-0.9733,2e-05,4.79853]
[1776430122416,43.14,76161.47,0.0,-0.97329,2e-05,4.79926]
[1776430125437,43.12,76165.8,0.0,-0.97327,2e-05,4.80389]
[1776430126444,43.11,76161.15,0.0,-0.97339,2e-05,4.78437]
[1776430127946,43.11,76161.15,0.0,-0.97339,2e-05,4.78437]
[1776430128462,43.11,76171.3,0.0,-0.97321,2e-05,4.81246]
[1776430129469,43.11,76173.98,0.0,-0.97316,2e-05,4.82]
[1776430130478,43.11,76178.3,0.0,-0.97308,2e-05,4.8322]
[1776430131532,43.11,76178.3,0.0,-0.97308,2e-05,4.8322]
[1776430132492,43.1,76173.21,0.0,-0.97319,2e-05,4.81587]
[1776430133059,43.1,76173.21,0.0,-0.97319,2e-05,4.81587]
[1776430134506,43.1,76158.8,0.0,-0.97346,2e-05,4.77439]
[1776430135513,43.1,76153.07,0.0,-0.97356,2e-05,4.75825]
[1776430136683,43.1,76153.07,0.0,-0.97356,2e-05,4.75825]
[1776430136783,43.1,76147.1,0.0,-0.97367,2e-05,4.7415]
[1776430138535,43.1,76138.08,0.0,-0.97384,2e-05,4.7152]
[1776430141556,43.09,76134.31,0.0,-0.97392,2e-05,4.70324]
[1776430142582,43.09,76125.94,0.0,-0.97408,2e-05,4.67946]
[1776430143577,43.09,76117.79,0.0,-0.97422,2e-05,4.65684]
[1776430144583,43.09,76106.93,0.0,-0.97442,2e-05,4.62602]
[1776430145590,43.09,76097.4,0.0,-0.97459,2e-05,4.59947]
[1776430146598,43.09,76092.3,0.0,-0.97468,2e-05,4.58519]
[1776430148610,43.09,76085.18,0.0,-0.97481,2e-05,4.5652]
[1776430150625,43.09,76098.45,0.0,-0.97458,2e-05,4.60109]
[1776430151632,43.09,76099.58,0.0,-0.97456,2e-05,4.60391]
[1776430152639,43.09,76105.21,0.0,-0.97447,2e-05,4.6191]
[1776430156675,43.08,76100.66,0.0,-0.97456,2e-05,4.60533]
[1776430157681,43.08,76104.28,0.0,-0.97451,2e-05,4.61232]
[1776430158688,43.07,76104.97,0.0,-0.97452,2e-05,4.61114]
[1776430160701,43.05,76100.38,0.0,-0.97464,2e-05,4.59247]
[1776430161709,43.05,76094.91,0.0,-0.97475,2e-05,4.57473]
[1776430163723,43.04,76092.3,0.0,-0.97483,2e-05,4.56284]
[1776430164730,43.03,76081.9,0.0,-0.97503,2e-05,4.53224]
[1776430165738,43.03,76073.38,0.0,-0.97518,2e-05,4.50911]
[1776430166744,43.03,76077.18,0.0,-0.97512,2e-05,4.51756]
[1776430167751,43.03,76083.61,0.0,-0.97501,2e-05,4.53503]
[1776430168780,43.02,76084.59,0.0,-0.97502,2e-05,4.53448]
[1776430170795,43.02,76089.12,0.0,-0.97494,2e-05,4.54646]
[1776430172808,43.02,76094.59,0.0,-0.97486,2e-05,4.55894]
[1776430173815,43.02,76100.82,0.0,-0.97475,2e-05,4.57577]
[1776430175829,43.01,76104.7,0.0,-0.97468,2e-05,4.58591]
[1776430176836,43.01,76120.46,0.0,-0.9744,2e-05,4.62904]
[1776430177843,43.01,76125.54,0.0,-0.97432,2e-05,4.64276]
[1776430178850,43.01,76117.54,0.0,-0.97446,2e-05,4.62028]
[1776430179864,43.01,76129.12,0.0,-0.97426,2e-05,4.65199]
[1776430180864,43.01,76141.82,0.0,-0.97403,2e-05,4.68693]
[1776430181871,43.01,76144.64,0.0,-0.97398,2e-05,4.69436]
[1776430182217,43.01,76144.64,0.0,-0.97398,2e-05,4.69436]
[1776430185900,43.0,76139.06,0.0,-0.97409,2e-05,4.67697]
[1776430186136,43.0,76139.06,0.0,-0.97409,2e-05,4.67697]
[1776430186907,43.0,76137.8,0.0,-0.97412,2e-05,4.67304]
[1776430191943,43.0,76154.65,0.0,-0.97383,2e-05,4.71799]
[1776430192949,43.0,76158.37,0.0,-0.97376,2e-05,4.72793]
[1776430194963,43.0,76162.99,0.0,-0.97369,2e-05,4.73986]
[1776430197984,42.99,76167.66,0.0,-0.97361,2e-05,4.7514]
[1776430201006,42.99,76181.17,0.0,-0.97337,2e-05,4.78845]
[1776430201825,42.99,76181.17,0.0,-0.97337,2e-05,4.78845]
[1776430202015,42.99,76192.47,0.0,-0.97317,2e-05,4.81998]
[1776430203022,42.99,76198.15,0.0,-0.97306,2e-05,4.83608]
[1776430204030,42.99,76210.62,0.0,-0.97283,2e-05,4.87165]
[1776430205040,42.99,76223.13,0.0,-0.97259,2e-05,4.90746]
[1776430205253,42.99,76223.13,0.0,-0.97259,2e-05,4.90746]
[1776430206044,42.99,76231.19,0.0,-0.97244,2e-05,4.93052]
[1776430207051,42.99,76247.4,0.0,-0.97214,2e-05,4.97731]
[1776430208058,42.98,76250.95,0.0,-0.97207,2e-05,4.98731]
[1776430211079,42.98,76245.52,0.0,-0.97218,2e-05,4.97039]
[1776430212091,42.98,76231.71,0.0,-0.97245,2e-05,4.92998]
[1776430213095,42.98,76220.89,0.0,-0.97265,2e-05,4.89848]
[1776430214101,42.98,76211.31,0.0,-0.97284,2e-05,4.87072]
[1776430215109,42.98,76208.12,0.0,-0.9729,2e-05,4.86141]
[1776430217132,42.98,76201.54,0.0,-0.97303,2e-05,4.84101]
[1776430219153,42.98,76210.74,0.0,-0.97286,2e-05,4.8671]
[1776430220160,42.98,76213.57,0.0,-0.97281,2e-05,4.87506]
[1776430222174,42.97,76225.09,0.0,-0.97259,2e-05,4.90785]
[1776430223181,42.97,76239.35,0.0,-0.97232,2e-05,4.94888]
[1776430224188,42.97,76234.82,0.0,-0.97241,2e-05,4.93545]
[1776430226183,42.97,76234.82,0.0,-0.97241,2e-05,4.93545]
[1776430225202,42.97,76221.11,0.0,-0.97267,2e-05,4.89557]
[1776430226361,42.97,76193.8,0.0,-0.97318,2e-05,4.81739]
[1776430227209,42.97,76167.58,0.0,-0.97367,2e-05,4.74289]
[1776430228218,42.97,76146.05,0.0,-0.97406,2e-05,4.68263]
[1776430229832,42.97,76146.05,0.0,-0.97406,2e-05,4.68263]
[1776430229903,42.97,76117.26,0.0,-0.97458,2e-05,4.60242]
[1776430230235,42.97,76116.33,0.0,-0.9746,2e-05,4.59957]
[1776430231184,42.97,76116.33,0.0,-0.9746,2e-05,4.59957]
[1776430231244,42.97,76138.97,0.0,-0.9742,2e-05,4.66012]
[1776430232269,42.97,76180.12,0.0,-0.97346,2e-05,4.77522]
[1776430233258,42.97,76189.18,0.0,-0.97329,2e-05,4.80129]
[1776430234633,42.97,76189.18,0.0,-0.97329,2e-05,4.80129]
[1776430234702,42.97,76187.77,0.0,-0.97331,2e-05,4.79725]
[1776430236279,42.97,76176.47,0.0,-0.97352,2e-05,4.7652]
[1776430237286,42.97,76175.2,0.0,-0.97354,2e-05,4.76164]
[1776430239300,42.97,76170.57,0.0,-0.97363,2e-05,4.749]
[1776430240307,42.97,76184.86,0.0,-0.97336,2e-05,4.78939]
[1776430241791,42.97,76184.86,0.0,-0.97336,2e-05,4.78939]
[1776430241880,42.97,76194.1,0.0,-0.97319,2e-05,4.81611]
[1776430242321,42.97,76190.55,0.0,-0.97326,2e-05,4.80595]
[1776430243328,42.97,76195.14,0.0,-0.97317,2e-05,4.81896]
[1776430244337,42.97,76190.89,0.0,-0.97325,2e-05,4.8068]
[1776430245488,42.97,76190.89,0.0,-0.97325,2e-05,4.8068]
[1776430246350,42.97,76179.95,0.0,-0.97345,2e-05,4.77568]
[1776430248195,42.97,76179.95,0.0,-0.97345,2e-05,4.77568]
[1776430247356,42.97,76171.6,0.0,-0.97361,2e-05,4.7521]
[1776430248364,42.97,76169.27,0.0,-0.97365,2e-05,4.74558]
[1776430249371,42.97,76163.06,0.0,-0.97376,2e-05,4.72817]
[1776430252004,42.97,76165.65,0.0,-0.97371,2e-05,4.73554]
[1776430253043,42.97,76164.07,0.0,-0.97374,2e-05,4.73125]
[1776430253055,42.97,76158.68,0.0,-0.97384,2e-05,4.71613]
[1776430253400,42.97,76154.07,0.0,-0.97392,2e-05,4.70332]
[1776430255423,42.97,76155.14,0.0,-0.9739,2e-05,4.70659]
[1776430256747,42.97,76155.14,0.0,-0.9739,2e-05,4.70659]
[1776430257899,42.97,76153.14,0.0,-0.97394,2e-05,4.70113]
[1776430261732,42.98,76155.41,0.0,-0.97389,2e-05,4.70807]
[1776430261779,42.98,76147.01,0.0,-0.97404,2e-05,4.68473]
[1776430262522,42.98,76120.15,0.0,-0.97453,2e-05,4.61023]
[1776430263488,42.98,76105.72,0.0,-0.97478,2e-05,4.57074]
[1776430264496,42.98,76101.1,0.0,-0.97486,2e-05,4.55839]
[1776430265505,42.98,76101.75,0.0,-0.97485,2e-05,4.56052]
[1776430267517,42.98,76097.86,0.0,-0.97491,2e-05,4.55063]
[1776430268523,42.98,76092.4,0.0,-0.975,2e-05,4.53611]
[1776430269537,42.98,76082.58,0.0,-0.97517,2e-05,4.5098]
[1776430270541,42.98,76075.63,0.0,-0.97529,2e-05,4.49138]
[1776430271548,42.98,76081.28,0.0,-0.97519,2e-05,4.50713]
[1776430274569,42.99,76075.63,0.0,-0.97527,2e-05,4.49365]
[1776430275576,42.99,76066.75,0.0,-0.97543,2e-05,4.46967]
[1776430276584,42.99,76054.54,0.0,-0.97563,2e-05,4.43782]
[1776430277601,42.99,76049.65,0.0,-0.97572,2e-05,4.42473]
[1776430278599,42.99,76039.13,0.0,-0.97589,2e-05,4.3972]
[1776430279606,42.99,76036.5,0.0,-0.97594,2e-05,4.39025]
[1776430280613,42.99,76030.14,0.0,-0.97604,2e-05,4.37342]
[1776430281620,43.0,76035.1,0.0,-0.97595,2e-05,4.38832]
[1776430282627,43.0,76041.11,0.0,-0.97584,2e-05,4.40447]
[1776430283636,43.0,76034.72,0.0,-0.97595,2e-05,4.38749]
[1776430285648,43.0,76042.0,0.0,-0.97583,2e-05,4.40755]
[1776430286655,43.0,76047.63,0.0,-0.97573,2e-05,4.42318]
[1776430288669,43.0,76040.67,0.0,-0.97584,2e-05,4.40574]
[1776430289676,43.0,76033.88,0.0,-0.97595,2e-05,4.38788]
[1776430290683,43.0,76026.62,0.0,-0.97607,2e-05,4.36866]
[1776430291690,43.0,76026.57,0.0,-0.97608,2e-05,4.36661]
[1776430296725,43.0,76026.18,0.0,-0.97609,2e-05,4.36598]
[1776430298739,43.01,76030.8,0.0,-0.976,2e-05,4.37896]
[1776430299746,43.01,76038.58,0.0,-0.97587,2e-05,4.40028]
[1776430300753,43.01,76058.29,0.0,-0.97553,2e-05,4.45301]
[1776430301760,43.02,76073.35,0.0,-0.97523,2e-05,4.50004]
[1776430302767,43.02,76080.15,0.0,-0.97511,2e-05,4.5189]
[1776430303774,43.02,76080.25,0.0,-0.9751,2e-05,4.51956]
[1776430307801,43.03,76075.43,0.0,-0.97518,2e-05,4.50803]
[1776430310825,43.03,76080.78,0.0,-0.97508,2e-05,4.52374]
[1776430312844,43.03,76092.65,0.0,-0.97486,2e-05,4.55681]
[1776430313846,43.04,76097.48,0.0,-0.97476,2e-05,4.57318]
[1776430316867,43.06,76096.9,0.0,-0.97473,2e-05,4.57743]
[1776430317874,43.06,76087.28,0.0,-0.9749,2e-05,4.55142]
[1776430318448,43.06,76087.28,0.0,-0.9749,2e-05,4.55142]
[1776430318886,43.06,76083.83,0.0,-0.97496,2e-05,4.54234]
[1776430319893,43.06,76075.02,0.0,-0.97511,2e-05,4.51873]
[1776430320900,43.06,76065.45,0.0,-0.97527,2e-05,4.4932]
[1776430321908,43.06,76048.46,0.0,-0.97556,2e-05,4.44788]
[1776430322352,43.06,76048.46,0.0,-0.97556,2e-05,4.44788]
[1776430322917,43.06,76039.2,0.0,-0.97572,2e-05,4.42359]
[1776430323922,43.06,76034.46,0.0,-0.97579,2e-05,4.41147]
[1776430326943,43.07,76038.23,0.0,-0.97572,2e-05,4.42316]
[1776430328958,43.07,76047.84,0.0,-0.97555,2e-05,4.44993]
[1776430329965,43.07,76055.45,0.0,-0.97541,2e-05,4.47086]
[1776430330976,43.07,76066.57,0.0,-0.97522,2e-05,4.50131]
[1776430331982,43.07,76070.99,0.0,-0.97514,2e-05,4.51368]
[1776430332989,43.07,76064.4,0.0,-0.97525,2e-05,4.49622]
[1776430335008,43.07,76068.73,0.0,-0.97517,2e-05,4.50875]
[1776430337033,43.08,76063.15,0.0,-0.97526,2e-05,4.49442]
[1776430338039,43.08,76058.45,0.0,-0.97534,2e-05,4.48214]
[1776430341061,43.09,76063.95,0.0,-0.97521,2e-05,4.50208]
[1776430342068,43.09,76073.21,0.0,-0.97505,2e-05,4.52757]
[1776430343076,43.09,76075.25,0.0,-0.97501,2e-05,4.53346]
[1776430346099,43.09,76084.59,0.0,-0.97484,2e-05,4.55992]
[1776430347106,43.09,76093.58,0.0,-0.97468,2e-05,4.5848]
[1776430348113,43.1,76093.52,0.0,-0.97468,2e-05,4.58489]
[1776430350127,43.1,76086.09,0.0,-0.97481,2e-05,4.5651]
[1776430351629,43.1,76083.53,0.0,-0.97486,2e-05,4.55635]
[1776430352142,43.1,76091.18,0.0,-0.97473,2e-05,4.57725]
[1776430353148,43.11,76096.94,0.0,-0.9746,2e-05,4.59633]
[1776430354162,43.11,76105.57,0.0,-0.97445,2e-05,4.62005]
[1776430355214,43.11,76105.57,0.0,-0.97445,2e-05,4.62005]
[1776430355306,43.11,76110.08,0.0,-0.97437,2e-05,4.63248]
[1776430356181,43.11,76109.52,0.0,-0.97438,2e-05,4.63136]
[1776430357188,43.11,76105.27,0.0,-0.97445,2e-05,4.61982]
[1776430359202,43.11,76110.37,0.0,-0.97436,2e-05,4.63428]
[1776430360209,43.11,76118.69,0.0,-0.97421,2e-05,4.65746]
[1776430361238,43.11,76126.98,0.0,-0.97406,2e-05,4.68061]
[1776430362198,43.11,76126.98,0.0,-0.97406,2e-05,4.68061]
[1776430362224,43.11,76134.22,0.0,-0.97393,2e-05,4.70086]
[1776430363231,43.11,76148.48,0.0,-0.97367,2e-05,4.74082]
[1776430364238,43.11,76155.84,0.0,-0.97353,2e-05,4.7615]
[1776430365254,43.11,76158.81,0.0,-0.97347,2e-05,4.77061]
[1776430365857,43.11,76158.81,0.0,-0.97347,2e-05,4.77061]
[1776430368269,43.13,76167.67,0.0,-0.97325,2e-05,4.80395]
[1776430369283,43.15,76163.26,0.0,-0.97329,2e-05,4.79815]
[1776430371297,43.18,76159.67,0.0,-0.97327,2e-05,4.8015]
[1776430376332,43.21,76153.64,0.0,-0.97328,2e-05,4.79966]
[1776430378337,43.22,76150.94,0.0,-0.97332,2e-05,4.79271]
[1776430382100,43.22,76150.89,0.0,-0.9733,2e-05,4.7953]
[1776430382380,43.22,76156.94,0.0,-0.97319,2e-05,4.81308]
[1776430384394,43.23,76151.87,0.0,-0.97327,2e-05,4.80006]
[1776430385407,43.23,76159.16,0.0,-0.97313,2e-05,4.82136]
[1776430387089,43.23,76159.16,0.0,-0.97313,2e-05,4.82136]
[1776430387190,43.23,76159.16,0.0,-0.97313,2e-05,4.82136]
[1776430387223,43.23,76165.43,0.0,-0.97301,2e-05,4.84041]
[1776430388428,43.23,76161.55,0.0,-0.97308,2e-05,4.83001]
[1776430392037,43.24,76164.96,0.0,-0.97301,2e-05,4.84094]
[1776430392192,43.24,76164.96,0.0,-0.97301,2e-05,4.84094]
[1776430393463,43.24,76156.62,0.0,-0.97315,2e-05,4.81915]
[1776430395464,43.24,76154.44,0.0,-0.97318,2e-05,4.81362]
[1776430395693,43.24,76154.44,0.0,-0.97318,2e-05,4.81362]
[1776430397094,43.24,76154.36,0.0,-0.97318,2e-05,4.81404]
[1776430397199,43.24,76154.36,0.0,-0.97318,2e-05,4.81404]
[1776430397299,43.25,76155.03,0.0,-0.97316,2e-05,4.81723]
[1776430399958,43.25,76155.0,0.0,-0.97316,2e-05,4.81779]
[1776430400047,43.25,76187.14,0.0,-0.97255,2e-05,4.91003]
[1776430400512,43.25,76220.39,0.0,-0.97192,2e-05,5.0058]
[1776430401520,43.25,76230.39,0.0,-0.97174,2e-05,5.0345]
[1776430402734,43.25,76230.39,0.0,-0.97174,2e-05,5.0345]
[1776430402826,43.25,76227.31,0.0,-0.97179,2e-05,5.02579]
[1776430404122,43.25,76227.31,0.0,-0.97179,2e-05,5.02579]
[1776430404201,43.25,76243.06,0.0,-0.97148,2e-05,5.07242]
[1776430404544,43.25,76249.3,0.0,-0.97136,2e-05,5.09077]
[1776430405551,43.25,76253.65,0.0,-0.97128,2e-05,5.10378]
[1776430407180,43.25,76253.65,0.0,-0.97128,2e-05,5.10378]
[1776430407274,43.26,76249.78,0.0,-0.97133,2e-05,5.09585]
[1776430408749,43.26,76246.24,0.0,-0.9714,2e-05,5.08543]
[1776430408763,43.26,76256.82,0.0,-0.97119,2e-05,5.11662]
[1776430409584,43.26,76261.73,0.0,-0.97108,2e-05,5.13308]
[1776430410596,43.26,76268.59,0.0,-0.97094,2e-05,5.15471]
[1776430411984,43.26,76268.59,0.0,-0.97094,2e-05,5.15471]
[1776430412000,43.27,76274.35,0.0,-0.97083,2e-05,5.17042]
[1776430417643,43.27,76277.77,0.0,-0.97074,2e-05,5.18385]
[1776430420668,43.28,76260.87,0.0,-0.97107,2e-05,5.13479]
[1776430421675,43.28,76250.8,0.0,-0.97126,2e-05,5.10627]
[1776430422682,43.28,76248.86,0.0,-0.97129,2e-05,5.10072]
[1776430427717,43.28,76243.13,0.0,-0.97141,2e-05,5.08352]
[1776430429169,43.28,76243.13,0.0,-0.97141,2e-05,5.08352]
[1776430429190,43.28,76230.68,0.0,-0.97165,2e-05,5.04679]
[1776430429733,43.28,76211.45,0.0,-0.97202,2e-05,4.99077]
[1776430430741,43.28,76203.62,0.0,-0.97216,2e-05,4.96872]
[1776430432357,43.28,76203.62,0.0,-0.97216,2e-05,4.96872]
[1776430432399,43.28,76200.88,0.0,-0.97221,2e-05,4.96162]
[1776430432757,43.28,76210.03,0.0,-0.97204,2e-05,4.98811]
[1776430433764,43.28,76217.45,0.0,-0.97189,2e-05,5.01003]
[1776430434771,43.28,76209.77,0.0,-0.97204,2e-05,4.98806]
[1776430435778,43.28,76201.63,0.0,-0.97219,2e-05,4.96487]
[1776430436785,43.29,76190.26,0.0,-0.9724,2e-05,4.9325]
[1776430437792,43.29,76186.43,0.0,-0.97247,2e-05,4.92196]
[1776430438799,43.29,76182.47,0.0,-0.97254,2e-05,4.91108]
[1776430439922,43.29,76182.47,0.0,-0.97254,2e-05,4.91108]
[1776430443770,43.29,76179.46,0.0,-0.97258,2e-05,4.90445]
[1776430443837,43.29,76160.86,0.0,-0.97293,2e-05,4.85189]
[1776430444843,43.29,76146.26,0.0,-0.97319,2e-05,4.81111]
[1776430445850,43.3,76150.33,0.0,-0.97311,2e-05,4.82329]
[1776430446859,43.3,76154.75,0.0,-0.97303,2e-05,4.83647]
[1776430447866,43.3,76168.16,0.0,-0.97278,2e-05,4.87523]
[1776430448873,43.3,76173.54,0.0,-0.97267,2e-05,4.89116]
[1776430451624,43.3,76196.34,0.0,-0.97223,2e-05,4.95772]
[1776430451970,43.3,76232.22,0.0,-0.97155,2e-05,5.06206]
[1776430452956,43.3,76238.86,0.0,-0.97142,2e-05,5.08179]
[1776430453963,43.3,76247.22,0.0,-0.97126,2e-05,5.10618]
[1776430454740,43.3,76247.22,0.0,-0.97126,2e-05,5.10618]
[1776430454970,43.3,76246.57,0.0,-0.97127,2e-05,5.10401]
[1776430460008,43.31,76245.93,0.0,-0.97126,2e-05,5.10483]
[1776430465041,43.31,76242.28,0.0,-0.97132,2e-05,5.09669]
[1776430466048,43.33,76252.52,0.0,-0.97108,2e-05,5.13213]
[1776430467054,43.33,76255.19,0.0,-0.97103,2e-05,5.1405]
[1776430468061,43.33,76260.01,0.0,-0.97093,2e-05,5.15523]
[1776430470076,43.33,76269.68,0.0,-0.97073,2e-05,5.18482]
[1776430471083,43.33,76270.86,0.0,-0.97072,2e-05,5.18651]
[1776430475111,43.34,76265.21,0.0,-0.9708,2e-05,5.17355]
[1776430476118,43.34,76260.86,0.0,-0.97089,2e-05,5.16066]
[1776430478132,43.34,76248.43,0.0,-0.97113,2e-05,5.12398]
[1776430479263,43.34,76248.43,0.0,-0.97113,2e-05,5.12398]
[1776430479272,43.34,76256.47,0.0,-0.97097,2e-05,5.14787]
[1776430480149,43.34,76273.0,0.0,-0.97065,2e-05,5.19709]
[1776430482161,43.34,76276.73,0.0,-0.97057,2e-05,5.20817]
[1776430482982,43.34,76276.73,0.0,-0.97057,2e-05,5.20817]
[1776430485210,43.34,76271.3,0.0,-0.97068,2e-05,5.1916]
[1776430486203,43.34,76262.95,0.0,-0.97085,2e-05,5.16674]
[1776430487209,43.34,76255.77,0.0,-0.97099,2e-05,5.14546]
[1776430488216,43.34,76251.06,0.0,-0.97108,2e-05,5.13157]
[1776430489222,43.34,76248.29,0.0,-0.97114,2e-05,5.12347]
[1776430490233,43.34,76238.05,0.0,-0.97133,2e-05,5.09341]
[1776430491241,43.34,76243.57,0.0,-0.97123,2e-05,5.10966]
[1776430492248,43.34,76253.5,0.0,-0.97103,2e-05,5.13925]
[1776430493255,43.34,76254.61,0.0,-0.97101,2e-05,5.14263]
[1776430497079,43.34,76256.74,0.0,-0.97096,2e-05,5.14919]
[1776430497197,43.34,76256.74,0.0,-0.97096,2e-05,5.14919]
[1776430500164,43.34,76254.99,0.0,-0.971,2e-05,5.14425]
[1776430500196,43.34,76254.99,0.0,-0.971,2e-05,5.14425]
[1776430500304,43.34,76255.54,0.0,-0.97099,2e-05,5.14596]
[1776430502320,43.34,76249.5,0.0,-0.9711,2e-05,5.12827]
[1776430504334,43.34,76243.06,0.0,-0.97123,2e-05,5.10949]
[1776430505340,43.34,76237.23,0.0,-0.97134,2e-05,5.09246]
[1776430507355,43.35,76236.45,0.0,-0.97135,2e-05,5.0905]
[1776430508362,43.35,76229.79,0.0,-0.97148,2e-05,5.07113]
[1776430510376,43.35,76231.63,0.0,-0.97144,2e-05,5.07693]
[1776430511605,43.35,76233.94,0.0,-0.9714,2e-05,5.08391]
[1776430511689,43.35,76233.94,0.0,-0.9714,2e-05,5.08391]
[1776430514404,43.35,76219.83,0.0,-0.97167,2e-05,5.04322]
[1776430515411,43.35,76210.11,0.0,-0.97185,2e-05,5.01511]
[1776430516418,43.35,76211.78,0.0,-0.97182,2e-05,5.02024]
[1776430517333,43.35,76211.78,0.0,-0.97182,2e-05,5.02024]
[1776430517426,43.35,76194.49,0.0,-0.97214,2e-05,4.97043]
[1776430518431,43.35,76180.84,0.0,-0.9724,2e-05,4.93141]
[1776430519438,43.35,76176.71,0.0,-0.97248,2e-05,4.91995]
[1776430520447,43.35,76175.32,0.0,-0.9725,2e-05,4.91642]
[1776430520967,43.35,76175.32,0.0,-0.9725,2e-05,4.91642]
[1776430523468,43.36,76169.48,0.0,-0.9726,2e-05,4.90115]
[1776430527505,43.36,76179.78,0.0,-0.97239,2e-05,4.93316]
[1776430528511,43.36,76184.6,0.0,-0.97229,2e-05,4.94747]
[1776430531533,43.37,76176.05,0.0,-0.97246,2e-05,4.92201]
[1776430532025,43.37,76176.05,0.0,-0.97246,2e-05,4.92201]
[1776430532540,43.37,76171.75,0.0,-0.97254,2e-05,4.91015]
[1776430534559,43.37,76181.52,0.0,-0.97235,2e-05,4.93911]
[1776430535561,43.37,76174.41,0.0,-0.97248,2e-05,4.91912]
[1776430535765,43.37,76174.41,0.0,-0.97248,2e-05,4.91912]
[1776430536568,43.37,76174.56,0.0,-0.97247,2e-05,4.92001]
[1776430538582,43.37,76178.76,0.0,-0.97239,2e-05,4.93297]
[1776430541329,43.37,76180.43,0.0,-0.97235,2e-05,4.93821]
[1776430541438,43.37,76180.43,0.0,-0.97235,2e-05,4.93821]
[1776430541908,43.38,76177.49,0.0,-0.9724,2e-05,4.93019]
[1776430541940,43.38,76177.49,0.0,-0.9724,2e-05,4.93019]
[1776430542010,43.38,76174.67,0.0,-0.97245,2e-05,4.92255]
[1776430543619,43.38,76170.57,0.0,-0.97253,2e-05,4.91172]
[1776430546640,43.38,76174.69,0.0,-0.97244,2e-05,4.92497]
[1776430547647,43.38,76187.61,0.0,-0.97219,2e-05,4.96257]
[1776430548654,43.38,76190.22,0.0,-0.97214,2e-05,4.97049]
[1776430549661,43.38,76194.19,0.0,-0.97206,2e-05,4.98233]
[1776430552682,43.39,76185.18,0.0,-0.97223,2e-05,4.9574]
[1776430553689,43.39,76178.08,0.0,-0.97236,2e-05,4.93737]
[1776430554696,43.39,76167.66,0.0,-0.97255,2e-05,4.90793]
[1776430555703,43.39,76164.73,0.0,-0.9726,2e-05,4.90003]
[1776430556709,43.39,76157.16,0.0,-0.97274,2e-05,4.87893]
[1776430557717,43.39,76158.98,0.0,-0.9727,2e-05,4.88464]
[1776430558724,43.39,76165.09,0.0,-0.97258,2e-05,4.9026]
[1776430559731,43.4,76175.89,0.0,-0.97238,2e-05,4.93403]
[1776430561467,43.4,76174.92,0.0,-0.97239,2e-05,4.93168]
[1776430562756,43.4,76190.6,0.0,-0.97209,2e-05,4.97769]
[1776430563763,43.4,76199.72,0.0,-0.97191,2e-05,5.00445]
[1776430564770,43.4,76197.28,0.0,-0.97196,2e-05,4.99769]
[1776430569082,43.4,76198.85,0.0,-0.97192,2e-05,5.00322]
[1776430569193,43.4,76198.85,0.0,-0.97192,2e-05,5.00322]
[1776430570812,43.4,76204.94,0.0,-0.9718,2e-05,5.02183]
[1776430571820,43.4,76216.12,0.0,-0.97158,2e-05,5.05469]
[1776430572827,43.41,76219.84,0.0,-0.97151,2e-05,5.06579]
[1776430574842,43.41,76215.04,0.0,-0.9716,2e-05,5.05218]
[1776430576856,43.41,76201.8,0.0,-0.97185,2e-05,5.01411]
[1776430577863,43.41,76193.84,0.0,-0.972,2e-05,4.99134]
[1776430578871,43.41,76195.74,0.0,-0.97196,2e-05,4.99718]
[1776430581114,43.41,76192.18,0.0,-0.97203,2e-05,4.98721]
[1776430581197,43.41,76192.18,0.0,-0.97203,2e-05,4.98721]
[1776430584455,43.41,76189.04,0.0,-0.97208,2e-05,4.97919]
[1776430584538,43.41,76188.0,0.0,-0.9721,2e-05,4.97654]
[1776430584696,43.41,76188.0,0.0,-0.9721,2e-05,4.97654]
[1776430586928,43.42,76192.87,0.0,-0.972,2e-05,4.9917]
[1776430588700,43.42,76192.65,0.0,-0.972,2e-05,4.99139]
[1776430588935,43.42,76192.65,0.0,-0.972,2e-05,4.99139]
[1776430593432,43.42,76193.28,0.0,-0.97199,2e-05,4.99237]
[1776430593501,43.42,76194.34,0.0,-0.97197,2e-05,4.99577]
[1776430593693,43.42,76194.34,0.0,-0.97197,2e-05,4.99577]
[1776430596220,43.42,76197.37,0.0,-0.97191,2e-05,5.00519]
[1776430596436,43.42,76197.37,0.0,-0.97191,2e-05,5.00519]
[1776430598995,43.42,76194.33,0.0,-0.97196,2e-05,4.99729]
[1776430599018,43.42,76186.68,0.0,-0.9721,2e-05,4.97517]
[1776430600020,43.43,76190.9,0.0,-0.97202,2e-05,4.98804]
[1776430602111,43.43,76190.86,0.0,-0.97202,2e-05,4.98827]
[1776430607070,43.43,76203.51,0.0,-0.97176,2e-05,5.02695]
[1776430608076,43.43,76208.58,0.0,-0.97166,2e-05,5.04199]
[1776430609301,43.43,76208.58,0.0,-0.97166,2e-05,5.04199]
[1776430609437,43.43,76208.58,0.0,-0.97166,2e-05,5.04199]
[1776430615406,43.44,76201.32,0.0,-0.97179,2e-05,5.02246]
[1776430615438,43.44,76201.32,0.0,-0.97179,2e-05,5.02246]
[1776430618802,43.44,76200.21,0.0,-0.9718,2e-05,5.02039]
[1776430618939,43.44,76200.21,0.0,-0.9718,2e-05,5.02039]
[1776430619154,43.44,76198.21,0.0,-0.97184,2e-05,5.01487]
[1776430620963,43.44,76198.92,0.0,-0.97183,2e-05,5.01723]
[1776430621196,43.44,76198.92,0.0,-0.97183,2e-05,5.01723]
[1776430626447,43.44,76192.24,0.0,-0.97194,2e-05,4.99942]
[1776430626701,43.44,76192.79,0.0,-0.97193,2e-05,5.00133]
[1776430627023,43.44,76192.79,0.0,-0.97193,2e-05,5.00133]
[1776430627199,43.44,76192.79,0.0,-0.97193,2e-05,5.00133]
[1776430627210,43.44,76196.51,0.0,-0.97186,2e-05,5.01242]
[1776430632147,43.45,76195.98,0.0,-0.97186,2e-05,5.01207]
[1776430632190,43.45,76195.98,0.0,-0.97186,2e-05,5.01207]
[1776430635388,43.45,76178.17,0.0,-0.97219,2e-05,4.96175]
[1776430636185,43.45,76178.17,0.0,-0.97219,2e-05,4.96175]
[1776430636305,43.45,76168.73,0.0,-0.97237,2e-05,4.93462]
[1776430637297,43.45,76177.74,0.0,-0.97219,2e-05,4.96129]
[1776430638304,43.45,76177.59,0.0,-0.97219,2e-05,4.96123]
[1776430639077,43.45,76177.59,0.0,-0.97219,2e-05,4.96123]
[1776430642337,43.46,76186.15,0.0,-0.97202,2e-05,4.98735]
[1776430643344,43.46,76194.15,0.0,-0.97187,2e-05,5.01084]
[1776430644351,43.46,76193.16,0.0,-0.97188,2e-05,5.00826]
[1776430648379,43.46,76185.73,0.0,-0.97202,2e-05,4.98797]
[1776430651400,43.46,76188.9,0.0,-0.97196,2e-05,4.99597]
[1776430652558,43.46,76188.9,0.0,-0.97196,2e-05,4.99597]
[1776430652693,43.46,76188.9,0.0,-0.97196,2e-05,4.99597]
[1776430654218,43.46,76190.93,0.0,-0.97192,2e-05,5.00248]
[1776430654437,43.46,76190.93,0.0,-0.97192,2e-05,5.00248]
[1776430654530,43.46,76191.78,0.0,-0.9719,2e-05,5.00526]
[1776430656435,43.47,76187.4,0.0,-0.97198,2e-05,4.99321]
[1776430657861,43.47,76187.9,0.0,-0.97197,2e-05,4.99498]
[1776430657939,43.47,76187.9,0.0,-0.97197,2e-05,4.99498]
[1776430661791,43.47,76185.68,0.0,-0.972,2e-05,4.98989]
[1776430661935,43.47,76185.68,0.0,-0.972,2e-05,4.98989]
[1776430664860,43.47,76186.32,0.0,-0.97198,2e-05,4.99274]
[1776430664937,43.47,76186.32,0.0,-0.97198,2e-05,4.99274]
[1776430665498,43.47,76187.51,0.0,-0.97196,2e-05,4.99652]
[1776430667385,43.47,76185.96,0.0,-0.97198,2e-05,4.99236]
[1776430667434,43.47,76185.96,0.0,-0.97198,2e-05,4.99236]
[1776430670535,43.48,76168.64,0.0,-0.9723,2e-05,4.94378]
[1776430671159,43.48,76168.64,0.0,-0.9723,2e-05,4.94378]
[1776430671546,43.48,76166.27,0.0,-0.97235,2e-05,4.93739]
[1776430672553,43.48,76176.83,0.0,-0.97214,2e-05,4.96816]
[1776430673560,43.48,76181.81,0.0,-0.97205,2e-05,4.98289]
[1776430674100,43.48,76181.81,0.0,-0.97205,2e-05,4.98289]
[1776430677588,43.48,76190.75,0.0,-0.97187,2e-05,5.01009]
[1776430682623,43.49,76190.79,0.0,-0.97186,2e-05,5.01171]
[1776430685644,43.49,76195.37,0.0,-0.97176,2e-05,5.0259]
[1776430685945,43.49,76195.37,0.0,-0.97176,2e-05,5.0259]
[1776430686192,43.49,76195.37,0.0,-0.97176,2e-05,5.0259]
[1776430686651,43.49,76191.09,0.0,-0.97184,2e-05,5.01377]
[1776430687658,43.49,76186.43,0.0,-0.97193,2e-05,5.00059]
[1776430689672,43.49,76186.32,0.0,-0.97193,2e-05,5.00096]
[1776430690315,43.49,76186.32,0.0,-0.97193,2e-05,5.00096]
[1776430690438,43.49,76186.32,0.0,-0.97193,2e-05,5.00096]
[1776430691821,43.49,76185.22,0.0,-0.97194,2e-05,4.99846]
[1776430691943,43.49,76185.22,0.0,-0.97194,2e-05,4.99846]
[1776430692702,43.49,76182.98,0.0,-0.97198,2e-05,4.99232]
[1776430694710,43.5,76176.38,0.0,-0.9721,2e-05,4.97399]
[1776430695717,43.5,76181.55,0.0,-0.972,2e-05,4.98929]
[1776430696013,43.5,76181.55,0.0,-0.972,2e-05,4.98929]
[1776430696200,43.5,76181.55,0.0,-0.972,2e-05,4.98929]
[1776430698352,43.5,76180.8,0.0,-0.97201,2e-05,4.98785]
[1776430698448,43.5,76180.8,0.0,-0.97201,2e-05,4.98785]
[1776430699021,43.5,76180.93,0.0,-0.97201,2e-05,4.98859]
[1776430699195,43.5,76180.93,0.0,-0.97201,2e-05,4.98859]
[1776430699745,43.5,76181.18,0.0,-0.972,2e-05,4.98967]
[1776430702766,43.5,76166.25,0.0,-0.97228,2e-05,4.94776]
[1776430703772,43.5,76171.7,0.0,-0.97217,2e-05,4.96384]
[1776430704780,43.5,76176.71,0.0,-0.97207,2e-05,4.97867]
[1776430707471,43.51,76178.02,0.0,-0.97204,2e-05,4.98318]
[1776430707742,43.51,76178.02,0.0,-0.97204,2e-05,4.98318]
[1776430713689,43.51,76180.07,0.0,-0.972,2e-05,4.98872]
[1776430713881,43.51,76181.76,0.0,-0.97197,2e-05,4.99395]
[1776430713938,43.51,76181.76,0.0,-0.97197,2e-05,4.99395]
[1776430713973,43.51,76182.25,0.0,-0.97195,2e-05,4.99606]
[1776430716866,43.51,76177.92,0.0,-0.97203,2e-05,4.98423]
[1776430717826,43.51,76177.92,0.0,-0.97203,2e-05,4.98423]
[1776430717937,43.51,76177.92,0.0,-0.97203,2e-05,4.98423]
[1776430720812,43.52,76178.48,0.0,-0.97201,2e-05,4.98689]
[1776430720936,43.52,76178.48,0.0,-0.97201,2e-05,4.98689]
[1776430721320,43.52,76178.48,0.0,-0.97201,2e-05,4.98689]
[1776430721436,43.52,76178.48,0.0,-0.97201,2e-05,4.98689]
[1776430721538,43.52,76178.91,0.0,-0.972,2e-05,4.98884]
[1776430726335,43.52,76181.59,0.0,-0.97194,2e-05,4.99762]
[1776430726435,43.52,76181.59,0.0,-0.97194,2e-05,4.99762]
[1776430729490,43.52,76182.16,0.0,-0.97193,2e-05,5.00026]
[1776430729689,43.52,76182.16,0.0,-0.97193,2e-05,5.00026]
[1776430729693,43.52,76182.39,0.0,-0.97192,2e-05,5.00159]
[1776430733985,43.53,76193.01,0.0,-0.97171,2e-05,5.03367]
[1776430734992,43.53,76206.13,0.0,-0.97145,2e-05,5.07221]
[1776430735999,43.53,76209.33,0.0,-0.97139,2e-05,5.08183]
[1776430737006,43.53,76218.95,0.0,-0.9712,2e-05,5.11042]
[1776430738013,43.53,76224.28,0.0,-0.97109,2e-05,5.12623]
[1776430739989,43.53,76225.09,0.0,-0.97108,2e-05,5.12862]
[1776430740034,43.53,76237.06,0.0,-0.97084,2e-05,5.16406]
[1776430742046,43.53,76238.54,0.0,-0.97081,2e-05,5.16864]
[1776430743331,43.53,76238.54,0.0,-0.97081,2e-05,5.16864]
[1776430745067,43.53,76252.37,0.0,-0.97054,2e-05,5.20976]
[1776430746074,43.53,76261.49,0.0,-0.97036,2e-05,5.23695]
[1776430747081,43.53,76267.25,0.0,-0.97024,2e-05,5.25418]
[1776430748088,43.53,76269.38,0.0,-0.9702,2e-05,5.26049]
[1776430749095,43.53,76271.77,0.0,-0.97015,2e-05,5.26745]
[1776430752116,43.53,76280.09,0.0,-0.96999,2e-05,5.29206]
[1776430754131,43.53,76274.33,0.0,-0.97011,2e-05,5.27443]
[1776430759184,43.53,76278.0,0.0,-0.97004,2e-05,5.28477]
[1776430762200,43.53,76281.75,0.0,-0.96997,2e-05,5.29556]
[1776430764850,43.53,76282.51,0.0,-0.96995,2e-05,5.2975]
[1776430764935,43.53,76282.51,0.0,-0.96995,2e-05,5.2975]
[1776430767691,43.52,76281.09,0.0,-0.96998,2e-05,5.29288]
[1776430767936,43.52,76281.19,0.0,-0.96998,2e-05,5.29302]
[1776430769125,43.52,76282.84,0.0,-0.96995,2e-05,5.29782]
[1776430769186,43.52,76282.84,0.0,-0.96995,2e-05,5.29782]
[1776430769249,43.52,76284.31,0.0,-0.96992,2e-05,5.30207]
[1776430770256,43.52,76289.7,0.0,-0.96982,2e-05,5.31816]
[1776430771445,43.52,76289.7,0.0,-0.96982,2e-05,5.31816]
[1776430774294,43.52,76284.37,0.0,-0.96994,2e-05,5.29897]
[1776430775304,43.52,76265.02,0.0,-0.97033,2e-05,5.24089]
[1776430776311,43.52,76259.93,0.0,-0.97044,2e-05,5.22383]
[1776430777318,43.52,76268.16,0.0,-0.97028,2e-05,5.24837]
[1776430778325,43.52,76274.3,0.0,-0.97016,2e-05,5.26667]
[1776430779332,43.52,76279.89,0.0,-0.97005,2e-05,5.28333]
[1776430779889,43.52,76279.89,0.0,-0.97005,2e-05,5.28333]
[1776430781836,43.52,76281.28,0.0,-0.97002,2e-05,5.28736]
[1776430781843,43.52,76279.96,0.0,-0.97005,2e-05,5.28323]
[1776430781895,43.52,76279.96,0.0,-0.97005,2e-05,5.28323]
[1776430782058,43.52,76279.96,0.0,-0.97005,2e-05,5.28323]
[1776430785377,43.51,76269.0,0.0,-0.97027,2e-05,5.24975]
[1776430786385,43.51,76261.41,0.0,-0.97042,2e-05,5.22697]
[1776430787261,43.51,76261.41,0.0,-0.97042,2e-05,5.22697]
[1776430787402,43.51,76262.97,0.0,-0.97039,2e-05,5.23157]
[1776430788434,43.51,76262.97,0.0,-0.97039,2e-05,5.23157]
[1776430788492,43.51,76268.48,0.0,-0.97028,2e-05,5.24798]
[1776430789406,43.51,76274.21,0.0,-0.97017,2e-05,5.26506]
[1776430791420,43.51,76285.79,0.0,-0.96994,2e-05,5.29964]
[1776430792426,43.51,76289.92,0.0,-0.96985,2e-05,5.31193]
[1776430794519,43.51,76291.96,0.0,-0.96981,2e-05,5.31789]
[1776430794871,43.51,76291.96,0.0,-0.96981,2e-05,5.31789]
[1776430796324,43.51,76291.09,0.0,-0.96985,2e-05,5.31299]
[1776430796436,43.51,76291.09,0.0,-0.96985,2e-05,5.31299]
[1776430796455,43.51,76291.32,0.0,-0.96984,2e-05,5.31348]
[1776430798469,43.51,76282.72,0.0,-0.97002,2e-05,5.28715]
[1776430799475,43.51,76271.38,0.0,-0.97025,2e-05,5.25294]
[1776430800483,43.5,76271.95,0.0,-0.97024,2e-05,5.25455]
[1776430802497,43.5,76266.84,0.0,-0.97034,2e-05,5.23904]
[1776430803506,43.5,76250.79,0.0,-0.97066,2e-05,5.19112]
[1776430804516,43.5,76235.25,0.0,-0.97097,2e-05,5.1451]
[1776430805528,43.5,76222.13,0.0,-0.97122,2e-05,5.10654]
[1776430806535,43.5,76217.51,0.0,-0.97131,2e-05,5.09313]
[1776430809559,43.51,76213.81,0.0,-0.97138,2e-05,5.08278]
[1776430810567,43.51,76199.9,0.0,-0.97165,2e-05,5.04238]
[1776430811573,43.51,76201.42,0.0,-0.97162,2e-05,5.04705]
[1776430812582,43.51,76190.61,0.0,-0.97182,2e-05,5.01589]
[1776430813589,43.51,76189.46,0.0,-0.97184,2e-05,5.01285]
[1776430817617,43.51,76181.43,0.0,-0.97199,2e-05,4.99083]
[1776430818627,43.51,76175.34,0.0,-0.9721,2e-05,4.97359]
[1776430819633,43.51,76169.98,0.0,-0.9722,2e-05,4.95852]
[1776430821648,43.51,76161.36,0.0,-0.97236,2e-05,4.93457]
[1776430825684,43.52,76155.62,0.0,-0.97245,2e-05,4.91985]
[1776430827697,43.52,76145.15,0.0,-0.97264,2e-05,4.89089]
[1776430828704,43.52,76137.44,0.0,-0.97278,2e-05,4.86948]
[1776430829711,43.52,76137.49,0.0,-0.97278,2e-05,4.87015]
[1776430834746,43.53,76136.04,0.0,-0.9728,2e-05,4.86655]
[1776430835753,43.53,76142.59,0.0,-0.97267,2e-05,4.88569]
[1776430836760,43.53,76153.87,0.0,-0.97246,2e-05,4.91835]
[1776430837767,43.53,76156.66,0.0,-0.9724,2e-05,4.92678]
[1776430841797,43.54,76161.14,0.0,-0.97231,2e-05,4.94137]
[1776430843810,43.54,76157.3,0.0,-0.97237,2e-05,4.93121]
[1776430847822,43.54,76157.26,0.0,-0.97237,2e-05,4.93238]
[1776430847936,43.54,76160.4,0.0,-0.9723,2e-05,4.9418]
[1776430849679,43.54,76163.18,0.0,-0.97225,2e-05,4.95018]
[1776430849689,43.54,76163.18,0.0,-0.97225,2e-05,4.95018]
[1776430851880,43.55,76178.62,0.0,-0.97195,2e-05,4.99581]
[1776430852887,43.55,76183.92,0.0,-0.97185,2e-05,5.01145]
[1776430854901,43.55,76187.6,0.0,-0.97177,2e-05,5.02268]
[1776430856914,43.55,76183.57,0.0,-0.97184,2e-05,5.01155]
[1776430857922,43.55,76179.7,0.0,-0.97192,2e-05,5.00065]
[1776430858446,43.55,76179.7,0.0,-0.97192,2e-05,5.00065]
[1776430858687,43.55,76179.7,0.0,-0.97192,2e-05,5.00065]
[1776430860984,43.55,76176.21,0.0,-0.97198,2e-05,4.9915]
[1776430861206,43.55,76176.21,0.0,-0.97198,2e-05,4.9915]
[1776430861951,43.55,76175.09,0.0,-0.972,2e-05,4.98859]
[1776430862959,43.55,76181.14,0.0,-0.97188,2e-05,5.0064]
[1776430863965,43.55,76190.89,0.0,-0.97169,2e-05,5.03495]
[1776430864972,43.56,76198.32,0.0,-0.97155,2e-05,5.05681]
[1776430865979,43.56,76199.77,0.0,-0.97152,2e-05,5.06125]
[1776430866986,43.56,76204.25,0.0,-0.97143,2e-05,5.07453]
[1776430872374,43.56,76207.37,0.0,-0.97136,2e-05,5.0844]
[1776430872435,43.56,76207.37,0.0,-0.97136,2e-05,5.0844]
[1776430874035,43.56,76218.28,0.0,-0.97115,2e-05,5.11686]
[1776430875959,43.56,76218.28,0.0,-0.97115,2e-05,5.11686]
[1776430876188,43.56,76221.69,0.0,-0.97108,2e-05,5.12703]
[1776430876252,43.56,76220.24,0.0,-0.97111,2e-05,5.12298]
[1776430878063,43.56,76226.73,0.0,-0.97098,2e-05,5.14219]
[1776430879844,43.56,76226.73,0.0,-0.97098,2e-05,5.14219]
[1776430879936,43.56,76226.73,0.0,-0.97098,2e-05,5.14219]
[1776430879887,43.56,76229.48,0.0,-0.97092,2e-05,5.15047]
[1776430882091,43.56,76238.58,0.0,-0.97074,2e-05,5.17752]
[1776430884110,43.56,76236.72,0.0,-0.97078,2e-05,5.17211]
[1776430885116,43.56,76244.02,0.0,-0.97064,2e-05,5.19379]
[1776430886123,43.56,76256.83,0.0,-0.97038,2e-05,5.23195]
[1776430887131,43.56,76262.68,0.0,-0.97027,2e-05,5.24943]
[1776430888140,43.56,76251.07,0.0,-0.9705,2e-05,5.21472]
[1776430889147,43.56,76229.67,0.0,-0.97092,2e-05,5.1512]
[1776430890154,43.56,76228.47,0.0,-0.97094,2e-05,5.14763]
[1776430891161,43.56,76229.3,0.0,-0.97094,2e-05,5.14795]
[1776430893483,43.56,76228.6,0.0,-0.97095,2e-05,5.14597]
[1776430893693,43.56,76228.6,0.0,-0.97095,2e-05,5.14597]
[1776430893699,43.56,76233.47,0.0,-0.97085,2e-05,5.16053]
[1776430896010,43.56,76233.4,0.0,-0.97086,2e-05,5.16039]
[1776430896193,43.56,76233.4,0.0,-0.97086,2e-05,5.16039]
[1776430896196,43.56,76231.46,0.0,-0.97089,2e-05,5.15478]
[1776430898940,43.56,76231.36,0.0,-0.97089,2e-05,5.15456]
[1776430898978,43.56,76237.12,0.0,-0.97078,2e-05,5.17166]
[1776430899190,43.56,76237.12,0.0,-0.97078,2e-05,5.17166]
[1776430903245,43.56,76246.34,0.0,-0.9706,2e-05,5.19924]
[1776430904252,43.56,76252.72,0.0,-0.97047,2e-05,5.21822]
[1776430906273,43.56,76253.58,0.0,-0.97045,2e-05,5.22075]
[1776430906434,43.56,76253.58,0.0,-0.97045,2e-05,5.22075]
[1776430908279,43.56,76247.59,0.0,-0.97057,2e-05,5.20282]
[1776430909443,43.56,76247.59,0.0,-0.97057,2e-05,5.20282]
[1776430909691,43.56,76247.59,0.0,-0.97057,2e-05,5.20282]
[1776430910131,43.56,76248.27,0.0,-0.97056,2e-05,5.20482]
[1776430910192,43.56,76248.27,0.0,-0.97056,2e-05,5.20482]
[1776430910297,43.56,76248.05,0.0,-0.97056,2e-05,5.20415]
[1776430913270,43.56,76246.34,0.0,-0.9706,2e-05,5.19903]
[1776430913437,43.56,76246.34,0.0,-0.9706,2e-05,5.19903]
[1776430914326,43.56,76259.47,0.0,-0.97034,2e-05,5.23813]
[1776430915336,43.56,76269.24,0.0,-0.97014,2e-05,5.26734]
[1776430916427,43.56,76269.24,0.0,-0.97014,2e-05,5.26734]
[1776430916436,43.56,76269.24,0.0,-0.97014,2e-05,5.26734]
[1776430916584,43.56,76272.47,0.0,-0.97008,2e-05,5.27683]
[1776430919715,43.56,76273.18,0.0,-0.97007,2e-05,5.27868]
[1776430919935,43.56,76273.18,0.0,-0.97007,2e-05,5.27868]
[1776430919966,43.56,76273.99,0.0,-0.97005,2e-05,5.28098]
[1776430923288,43.56,76272.23,0.0,-0.97009,2e-05,5.27531]
[1776430923419,43.56,76272.23,0.0,-0.97009,2e-05,5.27531]
[1776430925418,43.56,76267.49,0.0,-0.97019,2e-05,5.26086]
[1776430926732,43.56,76267.49,0.0,-0.97019,2e-05,5.26086]
[1776430929219,43.56,76263.91,0.0,-0.97026,2e-05,5.24977]
[1776430929435,43.56,76257.69,0.0,-0.97039,2e-05,5.23112]
[1776430930442,43.56,76262.9,0.0,-0.97028,2e-05,5.24665]
[1776430932455,43.56,76258.8,0.0,-0.97036,2e-05,5.23427]
[1776430933773,43.56,76258.8,0.0,-0.97036,2e-05,5.23427]
[1776430933878,43.56,76289.03,0.0,-0.96976,2e-05,5.32507]
[1776430934490,43.56,76330.34,0.0,-0.96891,2e-05,5.45094]
[1776430935494,43.56,76357.96,0.0,-0.96834,2e-05,5.53553]
[1776430936916,43.56,76357.96,0.0,-0.96834,2e-05,5.53553]
[1776430936934,43.55,76364.57,0.0,-0.96821,2e-05,5.55515]
[1776430939204,43.55,76366.7,0.0,-0.96817,2e-05,5.56122]
[1776430938530,43.55,76387.29,0.0,-0.96774,2e-05,5.6252]
[1776430939529,43.55,76442.02,0.0,-0.96655,2e-05,5.79893]
[1776430940665,43.55,76481.93,0.0,-0.96567,2e-05,5.92738]
[1776430941551,43.55,76491.7,0.0,-0.96545,2e-05,5.95926]
[1776430942203,43.55,76491.7,0.0,-0.96545,2e-05,5.95926]
[1776430942353,43.55,76491.7,0.0,-0.96545,2e-05,5.95926]
[1776430942997,43.55,76491.7,0.0,-0.96545,2e-05,5.95926]
[1776430943040,43.55,76476.9,0.0,-0.96579,2e-05,5.90976]
[1776430943572,43.55,76448.69,0.0,-0.96642,2e-05,5.81852]
[1776430944577,43.55,76432.62,0.0,-0.96677,2e-05,5.7671]
[1776430945586,43.55,76401.03,0.0,-0.96746,2e-05,5.66643]
[1776430946186,43.55,76401.03,0.0,-0.96746,2e-05,5.66643]
[1776430946595,43.55,76384.09,0.0,-0.96782,2e-05,5.61297]
[1776430947602,43.55,76385.5,0.0,-0.96779,2e-05,5.61731]
[1776430948210,43.55,76385.5,0.0,-0.96779,2e-05,5.61731]
[1776430948615,43.55,76372.63,0.0,-0.96806,2e-05,5.57695]
[1776430949621,43.55,76364.8,0.0,-0.96823,2e-05,5.55252]
[1776430950629,43.55,76366.61,0.0,-0.96819,2e-05,5.55817]
[1776430951635,43.55,76350.49,0.0,-0.96854,2e-05,5.50584]
[1776430952629,43.55,76350.49,0.0,-0.96854,2e-05,5.50584]
[1776430952643,43.55,76328.09,0.0,-0.969,2e-05,5.43692]
[1776430953651,43.55,76304.24,0.0,-0.9695,2e-05,5.36377]
[1776430954657,43.55,76296.32,0.0,-0.96966,2e-05,5.33952]
[1776430955664,43.55,76282.89,0.0,-0.96993,2e-05,5.29852]
[1776430956433,43.55,76282.89,0.0,-0.96993,2e-05,5.29852]
[1776430956671,43.54,76279.6,0.0,-0.97,2e-05,5.28824]
[1776430957680,43.54,76285.16,0.0,-0.96989,2e-05,5.30462]
[1776430958457,43.54,76285.16,0.0,-0.96989,2e-05,5.30462]
[1776430958688,43.54,76286.64,0.0,-0.96987,2e-05,5.3087]
[1776430959695,43.54,76280.83,0.0,-0.96998,2e-05,5.2908]
[1776430962448,43.54,76281.64,0.0,-0.96997,2e-05,5.29251]
[1776430962718,43.54,76281.35,0.0,-0.96998,2e-05,5.29127]
[1776430963725,43.54,76268.82,0.0,-0.97024,2e-05,5.25329]
[1776430964732,43.54,76253.76,0.0,-0.97054,2e-05,5.20803]
[1776430965740,43.54,76251.61,0.0,-0.97058,2e-05,5.20141]
[1776430966442,43.54,76251.61,0.0,-0.97058,2e-05,5.20141]
[1776430966746,43.54,76247.1,0.0,-0.97067,2e-05,5.1878]
[1776430968438,43.54,76246.86,0.0,-0.97068,2e-05,5.18689]
[1776430968760,43.54,76243.14,0.0,-0.97075,2e-05,5.17646]
[1776430970780,43.54,76233.1,0.0,-0.97094,2e-05,5.14802]
[1776430971436,43.54,76233.1,0.0,-0.97094,2e-05,5.14802]
[1776430971781,43.54,76216.75,0.0,-0.97125,2e-05,5.10058]
[1776430972445,43.54,76216.75,0.0,-0.97125,2e-05,5.10058]
[1776430972788,43.54,76211.26,0.0,-0.97135,2e-05,5.08524]
[1776430973794,43.55,76201.59,0.0,-0.97153,2e-05,5.05776]
[1776430974445,43.55,76201.59,0.0,-0.97153,2e-05,5.05776]
[1776430974802,43.55,76199.38,0.0,-0.97157,2e-05,5.05213]
[1776430975811,43.55,76186.49,0.0,-0.97181,2e-05,5.01551]
[1776430976818,43.55,76179.93,0.0,-0.97193,2e-05,4.9974]
[1776430978442,43.55,76179.49,0.0,-0.97193,2e-05,4.99703]
[1776430978832,43.56,76176.48,0.0,-0.97199,2e-05,4.98924]
[1776430980441,43.56,76178.52,0.0,-0.97194,2e-05,4.99604]
[1776430980849,43.56,76185.27,0.0,-0.97181,2e-05,5.01647]
[1776430981872,43.56,76197.43,0.0,-0.97157,2e-05,5.05265]
[1776430982872,43.56,76190.32,0.0,-0.9717,2e-05,5.03278]
[1776430984451,43.57,76191.08,0.0,-0.97168,2e-05,5.03583]
[1776430984885,43.57,76195.18,0.0,-0.97159,2e-05,5.04858]
[1776430986900,43.57,76200.04,0.0,-0.97149,2e-05,5.06434]
[1776430988916,43.58,76212.15,0.0,-0.97124,2e-05,5.10128]
[1776430989923,43.58,76210.13,0.0,-0.97128,2e-05,5.09608]
[1776430991937,43.58,76214.98,0.0,-0.97117,2e-05,5.11176]
[1776430992943,43.58,76221.25,0.0,-0.97105,2e-05,5.13089]
[1776430993950,43.58,76219.32,0.0,-0.97108,2e-05,5.12588]
[1776430994441,43.58,76219.32,0.0,-0.97108,2e-05,5.12588]
[1776430994959,43.58,76211.33,0.0,-0.97123,2e-05,5.1031]
[1776430995965,43.59,76197.53,0.0,-0.97149,2e-05,5.06349]
[1776430996972,43.59,76193.69,0.0,-0.97156,2e-05,5.05309]
[1776430997803,43.59,76193.69,0.0,-0.97156,2e-05,5.05309]
[1776430997979,43.59,76187.94,0.0,-0.97167,2e-05,5.03717]
[1776430999993,43.59,76180.05,0.0,-0.97181,2e-05,5.01598]
[1776431001680,43.6,76182.87,0.0,-0.97175,2e-05,5.025]
[1776431002007,43.6,76187.26,0.0,-0.97166,2e-05,5.03857]
[1776431005028,43.6,76183.87,0.0,-0.97171,2e-05,5.03117]
[1776431005912,43.6,76183.87,0.0,-0.97171,2e-05,5.03117]
[1776431006035,43.61,76166.87,0.0,-0.97202,2e-05,4.98287]
[1776431007042,43.61,76150.5,0.0,-0.97233,2e-05,4.93601]
[1776431008049,43.61,76148.3,0.0,-0.97237,2e-05,4.93017]
[1776431009222,43.61,76146.79,0.0,-0.9724,2e-05,4.92631]
[1776431010110,43.61,76136.46,0.0,-0.97259,2e-05,4.89656]
[1776431010568,43.61,76136.46,0.0,-0.97259,2e-05,4.89656]
[1776431011087,43.61,76106.75,0.0,-0.97315,2e-05,4.81093]
[1776431012094,43.61,76108.51,0.0,-0.97311,2e-05,4.81653]
[1776431013873,43.61,76104.5,0.0,-0.97318,2e-05,4.80592]
[1776431014111,43.61,76101.08,0.0,-0.97324,2e-05,4.797]
[1776431019151,43.62,76103.22,0.0,-0.97318,2e-05,4.80642]
[1776431021165,43.62,76107.85,0.0,-0.97308,2e-05,4.82075]
[1776431023180,43.63,76123.46,0.0,-0.97279,2e-05,4.86609]
[1776431024186,43.63,76134.98,0.0,-0.97257,2e-05,4.89941]
[1776431024641,43.63,76134.98,0.0,-0.97257,2e-05,4.89941]
[1776431025193,43.63,76147.39,0.0,-0.97233,2e-05,4.93536]
[1776431025943,43.63,76147.39,0.0,-0.97233,2e-05,4.93536]
[1776431026200,43.63,76160.0,0.0,-0.97209,2e-05,4.97201]
[1776431027940,43.63,76160.0,0.0,-0.97209,2e-05,4.97201]
[1776431027975,43.63,76163.13,0.0,-0.97203,2e-05,4.98184]
[1776431028214,43.63,76159.11,0.0,-0.9721,2e-05,4.97028]
[1776431032242,43.64,76165.82,0.0,-0.97196,2e-05,4.99111]
[1776431033249,43.64,76172.71,0.0,-0.97183,2e-05,5.01136]
[1776431035262,43.64,76175.12,0.0,-0.97178,2e-05,5.01898]
[1776431036270,43.64,76169.95,0.0,-0.97188,2e-05,5.00434]
[1776431037277,43.64,76157.97,0.0,-0.9721,2e-05,4.97014]
[1776431039938,43.64,76157.58,0.0,-0.97211,2e-05,4.96933]
[1776431039989,43.64,76152.25,0.0,-0.9722,2e-05,4.95479]
[1776431040298,43.64,76146.96,0.0,-0.9723,2e-05,4.93965]
[1776431041305,43.64,76142.19,0.0,-0.97239,2e-05,4.92642]
[1776431043938,43.65,76145.09,0.0,-0.97233,2e-05,4.93512]
[1776431046342,43.65,76137.82,0.0,-0.97245,2e-05,4.91653]
[1776431050370,43.65,76143.23,0.0,-0.97234,2e-05,4.93379]
[1776431053946,43.66,76145.17,0.0,-0.9723,2e-05,4.94018]
[1776431054129,43.66,76145.17,0.0,-0.9723,2e-05,4.94018]
[1776431054401,43.66,76154.17,0.0,-0.97212,2e-05,4.96679]
[1776431055959,43.66,76154.17,0.0,-0.97212,2e-05,4.96679]
[1776431056058,43.66,76163.39,0.0,-0.97195,2e-05,4.99368]
[1776431056415,43.66,76172.18,0.0,-0.97178,2e-05,5.01938]
[1776431057422,43.66,76172.9,0.0,-0.97176,2e-05,5.02174]
[1776431059436,43.66,76176.49,0.0,-0.97169,2e-05,5.0327]
[1776431060443,43.66,76183.66,0.0,-0.97155,2e-05,5.05377]
[1776431061947,43.66,76183.66,0.0,-0.97155,2e-05,5.05377]
[1776431062195,43.66,76183.66,0.0,-0.97155,2e-05,5.05377]
[1776431066485,43.67,76178.52,0.0,-0.97164,2e-05,5.04019]
[1776431067336,43.67,76178.52,0.0,-0.97164,2e-05,5.04019]
[1776431067439,43.67,76178.52,0.0,-0.97164,2e-05,5.04019]
[1776431067491,43.67,76175.12,0.0,-0.9717,2e-05,5.03059]
[1776431069940,43.67,76173.33,0.0,-0.97173,2e-05,5.02568]
[1776431072527,43.67,76168.82,0.0,-0.97183,2e-05,5.01157]
[1776431074156,43.67,76174.56,0.0,-0.97171,2e-05,5.02846]
[1776431075324,43.67,76175.07,0.0,-0.9717,2e-05,5.03021]
[1776431075547,43.67,76168.25,0.0,-0.97183,2e-05,5.01075]
[1776431078569,43.67,76175.05,0.0,-0.97169,2e-05,5.03131]
[1776431079576,43.67,76179.76,0.0,-0.9716,2e-05,5.04523]
[1776431080583,43.67,76183.46,0.0,-0.97153,2e-05,5.05621]
[1776431081590,43.68,76187.2,0.0,-0.97146,2e-05,5.06731]
[1776431085619,43.68,76196.65,0.0,-0.97127,2e-05,5.0957]
[1776431086626,43.68,76202.61,0.0,-0.97115,2e-05,5.1133]
[1776431087938,43.68,76202.61,0.0,-0.97115,2e-05,5.1133]
[1776431087973,43.68,76203.41,0.0,-0.97114,2e-05,5.11578]
[1776431088647,43.68,76208.79,0.0,-0.97103,2e-05,5.13169]
[1776431090661,43.68,76216.07,0.0,-0.97089,2e-05,5.15328]
[1776431091668,43.68,76208.33,0.0,-0.97104,2e-05,5.13057]
[1776431093682,43.68,76206.58,0.0,-0.97107,2e-05,5.12563]
[1776431094689,43.68,76212.31,0.0,-0.97096,2e-05,5.14256]
[1776431097710,43.68,76206.45,0.0,-0.97107,2e-05,5.12559]
[1776431099724,43.68,76211.74,0.0,-0.97097,2e-05,5.14133]
[1776431101743,43.68,76215.42,0.0,-0.97089,2e-05,5.1523]
[1776431102754,43.68,76210.66,0.0,-0.97099,2e-05,5.13836]
[1776431103758,43.68,76202.71,0.0,-0.97114,2e-05,5.11511]
[1776431104765,43.68,76196.99,0.0,-0.97125,2e-05,5.0985]
[1776431105771,43.68,76189.43,0.0,-0.97139,2e-05,5.07659]
[1776431106779,43.68,76193.11,0.0,-0.97132,2e-05,5.0875]
[1776431107936,43.68,76193.11,0.0,-0.97132,2e-05,5.0875]
[1776431108039,43.68,76182.87,0.0,-0.97152,2e-05,5.05785]
[1776431108793,43.68,76173.17,0.0,-0.9717,2e-05,5.02993]
[1776431109800,43.68,76174.09,0.0,-0.97168,2e-05,5.03285]
[1776431110807,43.68,76184.07,0.0,-0.97149,2e-05,5.06207]
[1776431111940,43.68,76184.07,0.0,-0.97149,2e-05,5.06207]
[1776431112041,43.68,76196.05,0.0,-0.97126,2e-05,5.09721]
[1776431112822,43.69,76194.64,0.0,-0.97128,2e-05,5.09324]
[1776431114835,43.69,76188.62,0.0,-0.9714,2e-05,5.076]
[1776431117937,43.69,76185.62,0.0,-0.97145,2e-05,5.06764]
[1776431118038,43.69,76187.42,0.0,-0.97142,2e-05,5.07307]
[1776431119937,43.69,76188.45,0.0,-0.9714,2e-05,5.07626]
[1776431120037,43.69,76192.72,0.0,-0.97131,2e-05,5.08889]
[1776431122891,43.69,76198.46,0.0,-0.9712,2e-05,5.1061]
[1776431125912,43.69,76193.12,0.0,-0.9713,2e-05,5.09089]
[1776431126919,43.69,76196.73,0.0,-0.97123,2e-05,5.10158]
[1776431128409,43.69,76187.65,0.0,-0.9714,2e-05,5.07521]
[1776431128602,43.69,76187.65,0.0,-0.9714,2e-05,5.07521]
[1776431128936,43.69,76158.17,0.0,-0.97196,2e-05,4.99057]
[1776431129940,43.69,76150.24,0.0,-0.97211,2e-05,4.96809]
[1776431130946,43.69,76151.45,0.0,-0.97209,2e-05,4.97191]
[1776431131954,43.69,76163.32,0.0,-0.97187,2e-05,5.00423]
[1776431132961,43.7,76187.3,0.0,-0.97141,2e-05,5.074]
[1776431133967,43.7,76195.89,0.0,-0.97124,2e-05,5.09923]
[1776431134975,43.7,76195.23,0.0,-0.97125,2e-05,5.09742]
[1776431140012,43.7,76194.89,0.0,-0.97126,2e-05,5.09706]
[1776431144038,43.7,76186.52,0.0,-0.97141,2e-05,5.07318]
[1776431145046,43.7,76178.3,0.0,-0.97157,2e-05,5.04945]
[1776431146061,43.7,76179.2,0.0,-0.97155,2e-05,5.05226]
[1776431151096,43.7,76179.86,0.0,-0.97153,2e-05,5.05518]
[1776431152103,43.7,76185.03,0.0,-0.97143,2e-05,5.07041]
[1776431152474,43.7,76185.03,0.0,-0.97143,2e-05,5.07041]
[1776431154738,43.7,76185.37,0.0,-0.97142,2e-05,5.07175]
[1776431154944,43.7,76185.37,0.0,-0.97142,2e-05,5.07175]
[1776431155124,43.7,76186.39,0.0,-0.9714,2e-05,5.0749]
[1776431156131,43.7,76177.62,0.0,-0.97157,2e-05,5.04958]
[1776431157138,43.7,76172.92,0.0,-0.97166,2e-05,5.03617]
[1776431158619,43.71,76170.88,0.0,-0.9717,2e-05,5.0305]
[1776431158698,43.71,76170.88,0.0,-0.9717,2e-05,5.0305]
[1776431159151,43.71,76176.67,0.0,-0.97158,2e-05,5.04752]
[1776431160199,43.71,76176.67,0.0,-0.97158,2e-05,5.04752]
[1776431160300,43.71,76182.72,0.0,-0.97146,2e-05,5.06531]
[1776431160436,43.71,76182.72,0.0,-0.97146,2e-05,5.06531]
[1776431161165,43.71,76187.11,0.0,-0.97138,2e-05,5.07827]
[1776431162173,43.71,76193.42,0.0,-0.97126,2e-05,5.09684]
[1776431162425,43.71,76193.42,0.0,-0.97126,2e-05,5.09684]
[1776431162440,43.71,76193.42,0.0,-0.97126,2e-05,5.09684]
[1776431164624,43.71,76198.31,0.0,-0.97116,2e-05,5.11139]
[1776431164702,43.71,76198.31,0.0,-0.97116,2e-05,5.11139]
[1776431165187,43.71,76198.31,0.0,-0.97116,2e-05,5.11139]
[1776431165342,43.71,76196.64,0.0,-0.97119,2e-05,5.10661]
[1776431165436,43.71,76196.64,0.0,-0.97119,2e-05,5.10661]
[1776431169813,43.71,76200.91,0.0,-0.97111,2e-05,5.11952]
[1776431169935,43.71,76200.91,0.0,-0.97111,2e-05,5.11952]
[1776431170248,43.71,76200.91,0.0,-0.97111,2e-05,5.11952]
[1776431170345,43.71,76201.93,0.0,-0.97109,2e-05,5.1226]
[1776431170436,43.71,76201.93,0.0,-0.97109,2e-05,5.1226]
[1776431175103,43.71,76203.79,0.0,-0.97105,2e-05,5.12843]
[1776431175192,43.71,76203.79,0.0,-0.97105,2e-05,5.12843]
[1776431175271,43.71,76205.53,0.0,-0.97101,2e-05,5.13361]
[1776431176344,43.71,76205.53,0.0,-0.97101,2e-05,5.13361]
[1776431176442,43.71,76205.97,0.0,-0.971,2e-05,5.13496]
[1776431177285,43.71,76199.29,0.0,-0.97113,2e-05,5.11544]
[1776431178292,43.71,76193.22,0.0,-0.97125,2e-05,5.09778]
[1776431179299,43.71,76188.01,0.0,-0.97135,2e-05,5.0827]
[1776431180357,43.71,76188.01,0.0,-0.97135,2e-05,5.0827]
[1776431180307,43.71,76184.67,0.0,-0.97141,2e-05,5.07313]
[1776431180444,43.71,76184.67,0.0,-0.97141,2e-05,5.07313]
[1776431181313,43.71,76189.69,0.0,-0.97131,2e-05,5.08792]
[1776431182654,43.71,76192.3,0.0,-0.97126,2e-05,5.09569]
[1776431182693,43.71,76192.3,0.0,-0.97126,2e-05,5.09569]
[1776431183327,43.71,76196.4,0.0,-0.97118,2e-05,5.1078]
[1776431184625,43.71,76195.78,0.0,-0.97119,2e-05,5.1061]
[1776431184697,43.71,76195.78,0.0,-0.97119,2e-05,5.1061]
[1776431185341,43.71,76201.81,0.0,-0.97108,2e-05,5.12387]
[1776431186349,43.71,76209.3,0.0,-0.97093,2e-05,5.14595]
[1776431187356,43.71,76228.64,0.0,-0.97055,2e-05,5.20313]
[1776431187611,43.71,76228.64,0.0,-0.97055,2e-05,5.20313]
[1776431188380,43.71,76252.42,0.0,-0.97008,2e-05,5.27399]
[1776431189385,43.71,76264.61,0.0,-0.96983,2e-05,5.3105]
[1776431190396,43.71,76271.33,0.0,-0.9697,2e-05,5.33057]
[1776431191108,43.71,76271.33,0.0,-0.9697,2e-05,5.33057]
[1776431191402,43.71,76297.0,0.0,-0.96919,2e-05,5.40585]
[1776431193426,43.7,76289.79,0.0,-0.96938,2e-05,5.3775]
[1776431194430,43.69,76293.55,0.0,-0.96933,2e-05,5.38532]
[1776431195437,43.69,76300.01,0.0,-0.9692,2e-05,5.40464]
[1776431197206,43.69,76300.01,0.0,-0.9692,2e-05,5.40464]
[1776431197326,43.69,76304.56,0.0,-0.96911,2e-05,5.41816]
[1776431197715,43.69,76346.9,0.0,-0.96822,2e-05,5.5501]
[1776431199480,43.69,76434.52,0.0,-0.96633,2e-05,5.82682]
[1776431199735,43.69,76434.52,0.0,-0.96633,2e-05,5.82682]
[1776431200488,43.69,76394.71,0.0,-0.96722,2e-05,5.69708]
[1776431200785,43.69,76394.71,0.0,-0.96722,2e-05,5.69708]
[1776431201131,43.69,76394.71,0.0,-0.96722,2e-05,5.69708]
[1776431201499,43.68,76372.63,0.0,-0.96772,2e-05,5.62349]
[1776431202503,43.67,76360.01,0.0,-0.96802,2e-05,5.57927]
[1776431203510,43.67,76365.2,0.0,-0.96789,2e-05,5.59939]
[1776431204517,43.67,76378.76,0.0,-0.96761,2e-05,5.64039]
[1776431204792,43.67,76378.76,0.0,-0.96761,2e-05,5.64039]
[1776431205524,43.67,76376.45,0.0,-0.96767,2e-05,5.63101]
[1776431206537,43.66,76380.84,0.0,-0.96759,2e-05,5.64283]
[1776431206716,43.66,76380.84,0.0,-0.96759,2e-05,5.64283]
[1776431207538,43.66,76382.43,0.0,-0.96757,2e-05,5.6457]
[1776431208546,43.65,76378.49,0.0,-0.96767,2e-05,5.63115]
[1776431209553,43.66,76382.9,0.0,-0.96756,2e-05,5.64814]
[1776431211571,43.67,76354.92,0.0,-0.96813,2e-05,5.56351]
[1776431212580,43.66,76346.66,0.0,-0.96832,2e-05,5.5349]
[1776431213586,43.66,76351.41,0.0,-0.96822,2e-05,5.54961]
[1776431214968,43.66,76351.41,0.0,-0.96822,2e-05,5.54961]
[1776431215077,43.66,76359.81,0.0,-0.96805,2e-05,5.57568]
[1776431215718,43.67,76392.64,0.0,-0.96732,2e-05,5.68276]
[1776431216619,43.67,76405.25,0.0,-0.96705,2e-05,5.7229]
[1776431218574,43.67,76405.25,0.0,-0.96705,2e-05,5.7229]
[1776431217625,43.67,76401.66,0.0,-0.96712,2e-05,5.71169]
[1776431218641,43.67,76398.47,0.0,-0.96719,2e-05,5.70178]
[1776431220355,43.67,76398.47,0.0,-0.96719,2e-05,5.70178]
[1776431220496,43.67,76397.62,0.0,-0.96721,2e-05,5.69878]
[1776431220976,43.67,76425.9,0.0,-0.9666,2e-05,5.7887]
[1776431221811,43.67,76435.03,0.0,-0.96639,2e-05,5.81815]
[1776431222670,43.67,76438.18,0.0,-0.96632,2e-05,5.82906]
[1776431224059,43.67,76438.18,0.0,-0.96632,2e-05,5.82906]
[1776431224092,43.67,76426.0,0.0,-0.96659,2e-05,5.7902]
[1776431224684,43.67,76403.05,0.0,-0.96708,2e-05,5.71714]
[1776431225691,43.67,76390.93,0.0,-0.96735,2e-05,5.67804]
[1776431227012,43.67,76390.93,0.0,-0.96735,2e-05,5.67804]
[1776431227015,43.67,76386.86,0.0,-0.96744,2e-05,5.66495]
[1776431229721,43.67,76380.52,0.0,-0.96758,2e-05,5.64432]
[1776431230767,43.67,76380.52,0.0,-0.96758,2e-05,5.64432]
[1776431230862,43.67,76379.34,0.0,-0.96761,2e-05,5.64041]
[1776431233749,43.66,76368.75,0.0,-0.96786,2e-05,5.60285]
[1776431234756,43.65,76364.7,0.0,-0.96796,2e-05,5.58882]
[1776431235763,43.65,76360.6,0.0,-0.96805,2e-05,5.57488]
[1776431239790,43.65,76351.09,0.0,-0.96827,2e-05,5.5426]
[1776431240942,43.65,76351.09,0.0,-0.96827,2e-05,5.5426]
[1776431241206,43.65,76351.09,0.0,-0.96827,2e-05,5.5426]
[1776431241264,43.64,76339.81,0.0,-0.96852,2e-05,5.50646]
[1776431241805,43.64,76339.03,0.0,-0.96853,2e-05,5.50419]
[1776431244395,43.64,76338.88,0.0,-0.96853,2e-05,5.50389]
[1776431244486,43.64,76355.02,0.0,-0.9682,2e-05,5.5539]
[1776431244826,43.64,76367.77,0.0,-0.96793,2e-05,5.59363]
[1776431245833,43.64,76377.77,0.0,-0.96771,2e-05,5.62542]
[1776431246840,43.66,76370.44,0.0,-0.96783,2e-05,5.60752]
[1776431248322,43.66,76370.44,0.0,-0.96783,2e-05,5.60752]
[1776431248383,43.66,76348.74,0.0,-0.96829,2e-05,5.53977]
[1776431248854,43.65,76335.79,0.0,-0.96856,2e-05,5.49927]
[1776431250437,43.65,76335.79,0.0,-0.96856,2e-05,5.49927]
[1776431250539,43.66,76330.65,0.0,-0.96867,2e-05,5.48362]
[1776431250868,43.66,76339.06,0.0,-0.96849,2e-05,5.51001]
[1776431252437,43.66,76339.06,0.0,-0.96849,2e-05,5.51001]
[1776431252493,43.66,76337.59,0.0,-0.96853,2e-05,5.50314]
[1776431252882,43.66,76329.23,0.0,-0.96871,2e-05,5.47741]
[1776431253889,43.66,76327.41,0.0,-0.96874,2e-05,5.47228]
[1776431258924,43.66,76325.54,0.0,-0.96877,2e-05,5.46863]
[1776431260939,43.66,76319.09,0.0,-0.96889,2e-05,5.44998]
[1776431262953,43.67,76328.71,0.0,-0.96869,2e-05,5.48032]
[1776431264402,43.67,76328.71,0.0,-0.96869,2e-05,5.48032]
[1776431264446,43.67,76331.47,0.0,-0.96863,2e-05,5.48915]
[1776431264969,43.67,76335.03,0.0,-0.96855,2e-05,5.50032]
[1776431265975,43.67,76338.1,0.0,-0.96849,2e-05,5.50982]
[1776431268996,43.67,76334.26,0.0,-0.96857,2e-05,5.49737]
[1776431270442,43.67,76334.26,0.0,-0.96857,2e-05,5.49737]
[1776431270530,43.67,76342.36,0.0,-0.9684,2e-05,5.52242]
[1776431271010,43.68,76349.63,0.0,-0.96821,2e-05,5.55142]
[1776431272019,43.69,76355.01,0.0,-0.96805,2e-05,5.57412]
[1776431274032,43.72,76367.85,0.0,-0.9677,2e-05,5.62526]
[1776431275039,43.73,76369.86,0.0,-0.96763,2e-05,5.63635]
[1776431276440,43.73,76369.86,0.0,-0.96763,2e-05,5.63635]
[1776431276471,43.74,76367.5,0.0,-0.96765,2e-05,5.63357]
[1776431278194,43.75,76370.09,0.0,-0.96756,2e-05,5.64635]
[1776431278296,43.76,76365.44,0.0,-0.96763,2e-05,5.63624]
[1776431280074,43.78,76375.08,0.0,-0.96736,2e-05,5.67539]
[1776431281103,43.79,76395.26,0.0,-0.9669,2e-05,5.7431]
[1776431281833,43.79,76395.26,0.0,-0.9669,2e-05,5.7431]
[1776431282101,43.79,76411.21,0.0,-0.96653,2e-05,5.79673]
[1776431283108,43.8,76419.66,0.0,-0.96634,2e-05,5.82395]
[1776431284115,43.8,76428.5,0.0,-0.96614,2e-05,5.85385]
[1776431285122,43.8,76434.08,0.0,-0.96601,2e-05,5.87286]
[1776431286129,43.8,76442.55,0.0,-0.96581,2e-05,5.90095]
[1776431287193,43.8,76442.55,0.0,-0.96581,2e-05,5.90095]
[1776431287465,43.8,76458.68,0.0,-0.96545,2e-05,5.95322]
[1776431288160,43.8,76470.94,0.0,-0.96518,2e-05,5.99316]
[1776431290598,43.8,76472.16,0.0,-0.96515,2e-05,5.99715]
[1776431290702,43.8,76468.87,0.0,-0.96522,2e-05,5.98673]
[1776431291560,43.8,76468.87,0.0,-0.96522,2e-05,5.98673]
[1776431291621,43.8,76471.06,0.0,-0.96517,2e-05,5.99387]
[1776431292204,43.8,76480.13,0.0,-0.96497,2e-05,6.02342]
[1776431293374,43.8,76488.03,0.0,-0.96479,2e-05,6.04975]
[1776431294358,43.8,76504.06,0.0,-0.96442,2e-05,6.10259]
[1776431295136,43.8,76504.06,0.0,-0.96442,2e-05,6.10259]
[1776431295584,43.8,76504.06,0.0,-0.96442,2e-05,6.10259]
[1776431295340,43.8,76536.7,0.0,-0.96366,2e-05,6.21148]
[1776431296265,43.8,76563.34,0.0,-0.96304,2e-05,6.30106]
[1776431297275,43.8,76572.57,0.0,-0.96282,2e-05,6.33139]
[1776431298282,43.8,76582.61,0.0,-0.96259,2e-05,6.36484]
[1776431299058,43.8,76582.61,0.0,-0.96259,2e-05,6.36484]
[1776431299289,43.8,76594.63,0.0,-0.9623,2e-05,6.40582]
[1776431300444,43.8,76594.63,0.0,-0.9623,2e-05,6.40582]
[1776431300455,43.77,76603.0,0.0,-0.9622,2e-05,6.41981]
[1776431301312,43.77,76616.25,0.0,-0.96189,2e-05,6.46449]
[1776431302322,43.77,76619.2,0.0,-0.96182,2e-05,6.47378]
[1776431303436,43.77,76619.2,0.0,-0.96182,2e-05,6.47378]
[1776431303491,43.75,76607.69,0.0,-0.96217,2e-05,6.42557]
[1776431304336,43.75,76597.79,0.0,-0.96241,2e-05,6.3909]
[1776431305343,43.73,76586.56,0.0,-0.96273,2e-05,6.3454]
[1776431306350,43.72,76589.38,0.0,-0.96271,2e-05,6.34852]
[1776431307357,43.7,76576.2,0.0,-0.96307,2e-05,6.2973]
[1776431308364,43.69,76571.89,0.0,-0.96321,2e-05,6.27709]
[1776431309371,43.69,76577.5,0.0,-0.96308,2e-05,6.29552]
[1776431310378,43.69,76572.56,0.0,-0.9632,2e-05,6.27825]
[1776431311123,43.69,76572.56,0.0,-0.9632,2e-05,6.27825]
[1776431311387,43.69,76572.08,0.0,-0.96323,2e-05,6.27363]
[1776431312213,43.69,76572.08,0.0,-0.96323,2e-05,6.27363]
[1776431312302,43.69,76572.08,0.0,-0.96323,2e-05,6.27363]
[1776431312394,43.69,76587.63,0.0,-0.96287,2e-05,6.32576]
[1776431313400,43.69,76599.61,0.0,-0.96259,2e-05,6.36592]
[1776431314408,43.67,76596.61,0.0,-0.96271,2e-05,6.34895]
[1776431315471,43.67,76596.61,0.0,-0.96271,2e-05,6.34895]
[1776431315506,43.66,76591.37,0.0,-0.96288,2e-05,6.3247]
[1776431316422,43.65,76597.02,0.0,-0.96279,2e-05,6.33791]
[1776431317429,43.64,76601.81,0.0,-0.96268,2e-05,6.3536]
[1776431318014,43.64,76601.81,0.0,-0.96268,2e-05,6.3536]
[1776431318589,43.64,76601.81,0.0,-0.96268,2e-05,6.3536]
[1776431318635,43.64,76603.42,0.0,-0.96264,2e-05,6.35844]
[1776431321457,43.64,76588.35,0.0,-0.96302,2e-05,6.30518]
[1776431321901,43.64,76588.35,0.0,-0.96302,2e-05,6.30518]
[1776431322463,43.64,76574.69,0.0,-0.96334,2e-05,6.25838]
[1776431323471,43.64,76580.07,0.0,-0.96322,2e-05,6.27607]
[1776431325484,43.63,76588.28,0.0,-0.96303,2e-05,6.30282]
[1776431326492,43.62,76590.22,0.0,-0.96303,2e-05,6.3038]
[1776431327499,43.61,76589.24,0.0,-0.96309,2e-05,6.29487]
[1776431329513,43.59,76582.51,0.0,-0.96333,2e-05,6.26138]
[1776431330519,43.58,76562.51,0.0,-0.96383,2e-05,6.18918]
[1776431330881,43.58,76562.51,0.0,-0.96383,2e-05,6.18918]
[1776431331535,43.58,76559.46,0.0,-0.9639,2e-05,6.17895]
[1776431332537,43.57,76559.15,0.0,-0.96394,2e-05,6.17393]
[1776431334753,43.57,76563.46,0.0,-0.96384,2e-05,6.18803]
[1776431334787,43.56,76563.33,0.0,-0.96387,2e-05,6.184]
[1776431338579,43.54,76583.58,0.0,-0.96347,2e-05,6.24154]
[1776431339586,43.54,76601.28,0.0,-0.96305,2e-05,6.30105]
[1776431340435,43.54,76601.28,0.0,-0.96305,2e-05,6.30105]
[1776431340601,43.54,76607.93,0.0,-0.9629,2e-05,6.32313]
[1776431341611,43.54,76601.85,0.0,-0.96305,2e-05,6.30186]
[1776431342614,43.52,76593.66,0.0,-0.96328,2e-05,6.26869]
[1776431343621,43.51,76591.27,0.0,-0.96337,2e-05,6.25582]
[1776431344042,43.51,76591.27,0.0,-0.96337,2e-05,6.25582]
[1776431344628,43.51,76595.67,0.0,-0.96327,2e-05,6.27026]
[1776431345634,43.5,76599.26,0.0,-0.96322,2e-05,6.27766]
[1776431346642,43.5,76609.96,0.0,-0.96297,2e-05,6.31353]
[1776431347649,43.5,76619.48,0.0,-0.96275,2e-05,6.34545]
[1776431348664,43.5,76610.92,0.0,-0.96295,2e-05,6.31564]
[1776431349666,43.49,76606.82,0.0,-0.96309,2e-05,6.29617]
[1776431350675,43.49,76603.33,0.0,-0.96318,2e-05,6.28379]
[1776431351682,43.49,76616.59,0.0,-0.96287,2e-05,6.32841]
[1776431352344,43.49,76616.59,0.0,-0.96287,2e-05,6.32841]
[1776431352689,43.48,76621.35,0.0,-0.96276,2e-05,6.34409]
[1776431353707,43.48,76636.66,0.0,-0.96239,2e-05,6.39595]
[1776431354185,43.48,76636.66,0.0,-0.96239,2e-05,6.39595]
[1776431354711,43.48,76622.63,0.0,-0.96273,2e-05,6.3478]
[1776431355718,43.48,76620.71,0.0,-0.96278,2e-05,6.34063]
[1776431357384,43.48,76617.41,0.0,-0.96286,2e-05,6.32877]
[1776431357732,43.48,76626.86,0.0,-0.96264,2e-05,6.36049]
[1776431358755,43.48,76657.24,0.0,-0.96191,2e-05,6.46446]
[1776431359398,43.48,76657.24,0.0,-0.96191,2e-05,6.46446]
[1776431359756,43.48,76675.2,0.0,-0.96148,2e-05,6.52602]
[1776431360764,43.46,76682.49,0.0,-0.96136,2e-05,6.54244]
[1776431361446,43.46,76682.49,0.0,-0.96136,2e-05,6.54244]
[1776431361774,43.45,76683.27,0.0,-0.96136,2e-05,6.54223]
[1776431362787,43.43,76671.7,0.0,-0.96172,2e-05,6.49269]
[1776431362926,43.43,76671.7,0.0,-0.96172,2e-05,6.49269]
[1776431363792,43.43,76668.55,0.0,-0.9618,2e-05,6.4809]
[1776431364799,43.43,76680.69,0.0,-0.9615,2e-05,6.52294]
[1776431365806,43.42,76685.95,0.0,-0.96139,2e-05,6.53867]
[1776431366621,43.42,76685.95,0.0,-0.96139,2e-05,6.53867]
[1776431366814,43.42,76690.11,0.0,-0.96131,2e-05,6.55033]
[1776431368828,43.41,76693.7,0.0,-0.96127,2e-05,6.55664]
[1776431369835,43.4,76697.93,0.0,-0.96118,2e-05,6.5683]
[1776431372692,43.39,76696.69,0.0,-0.96128,2e-05,6.55481]
[1776431372858,43.38,76687.3,0.0,-0.96153,2e-05,6.5189]
[1776431373865,43.37,76685.47,0.0,-0.96159,2e-05,6.51]
[1776431376886,43.36,76679.27,0.0,-0.9618,2e-05,6.4816]
[1776431378901,43.35,76674.89,0.0,-0.96193,2e-05,6.46262]
[1776431379908,43.35,76671.34,0.0,-0.96203,2e-05,6.44868]
[1776431382929,43.35,76667.51,0.0,-0.96213,2e-05,6.43501]
[1776431383936,43.35,76658.13,0.0,-0.96235,2e-05,6.40248]
[1776431384943,43.35,76657.32,0.0,-0.96237,2e-05,6.39962]
[1776431386702,43.35,76657.32,0.0,-0.96237,2e-05,6.39962]
[1776431389978,43.35,76667.96,0.0,-0.96212,2e-05,6.43607]
[1776431390994,43.35,76659.82,0.0,-0.96232,2e-05,6.40782]
[1776431391995,43.35,76652.28,0.0,-0.9625,2e-05,6.38175]
[1776431393644,43.35,76652.28,0.0,-0.9625,2e-05,6.38175]
[1776431393737,43.34,76646.1,0.0,-0.96266,2e-05,6.35918]
[1776431394475,43.34,76646.1,0.0,-0.96266,2e-05,6.35918]
[1776431394498,43.33,76643.38,0.0,-0.96277,2e-05,6.34366]
[1776431397779,43.33,76646.24,0.0,-0.9627,2e-05,6.35288]
[1776431397825,43.33,76645.96,0.0,-0.96272,2e-05,6.35072]
[1776431399053,43.33,76640.38,0.0,-0.96286,2e-05,6.331]
[1776431402069,43.32,76643.1,0.0,-0.9628,2e-05,6.33919]
[1776431402097,43.32,76663.95,0.0,-0.9623,2e-05,6.41039]
[1776431403122,43.32,76684.6,0.0,-0.9618,2e-05,6.48141]
[1776431404201,43.32,76660.74,0.0,-0.96238,2e-05,6.3987]
[1776431405353,43.32,76660.74,0.0,-0.96238,2e-05,6.3987]
[1776431405434,43.32,76633.66,0.0,-0.96304,2e-05,6.30558]
[1776431406194,43.32,76605.57,0.0,-0.9637,2e-05,6.21013]
[1776431407576,43.32,76605.57,0.0,-0.9637,2e-05,6.21013]
[1776431407648,43.32,76571.51,0.0,-0.9645,2e-05,6.09487]
[1776431408136,43.32,76555.73,0.0,-0.96488,2e-05,6.04087]
[1776431409143,43.31,76545.72,0.0,-0.96511,2e-05,6.00766]
[1776431410713,43.31,76545.72,0.0,-0.96511,2e-05,6.00766]
[1776431410800,43.32,76541.34,0.0,-0.96521,2e-05,5.99322]
[1776431412167,43.32,76533.61,0.0,-0.96538,2e-05,5.96784]
[1776431413174,43.32,76533.66,0.0,-0.96538,2e-05,5.96869]
[1776431414182,43.32,76533.66,0.0,-0.96538,2e-05,5.96869]
[1776431414188,43.32,76551.24,0.0,-0.96497,2e-05,6.02741]
[1776431415188,43.32,76561.18,0.0,-0.96474,2e-05,6.06099]
[1776431416195,43.32,76565.24,0.0,-0.96464,2e-05,6.07503]
[1776431418072,43.32,76569.38,0.0,-0.96454,2e-05,6.08934]
[1776431418209,43.32,76574.95,0.0,-0.96441,2e-05,6.10881]
[1776431420225,43.33,76588.58,0.0,-0.96407,2e-05,6.15679]
[1776431421232,43.33,76598.51,0.0,-0.96383,2e-05,6.19161]
[1776431422238,43.33,76599.68,0.0,-0.96379,2e-05,6.19689]
[1776431424262,43.34,76614.94,0.0,-0.96341,2e-05,6.25118]
[1776431425270,43.34,76626.42,0.0,-0.96313,2e-05,6.29146]
[1776431426276,43.34,76621.27,0.0,-0.96325,2e-05,6.27509]
[1776431427283,43.35,76628.03,0.0,-0.96308,2e-05,6.29931]
[1776431428187,43.35,76628.03,0.0,-0.96308,2e-05,6.29931]
[1776431428290,43.35,76633.59,0.0,-0.96294,2e-05,6.31945]
[1776431432579,43.36,76636.24,0.0,-0.96285,2e-05,6.33054]
[1776431433563,43.36,76636.24,0.0,-0.96285,2e-05,6.33054]
[1776431433592,43.36,76652.52,0.0,-0.96245,2e-05,6.38753]
[1776431434332,43.36,76664.85,0.0,-0.96215,2e-05,6.43109]
[1776431435339,43.37,76666.1,0.0,-0.96211,2e-05,6.43636]
[1776431436692,43.37,76666.1,0.0,-0.96211,2e-05,6.43636]
[1776431436782,43.37,76654.16,0.0,-0.96239,2e-05,6.39707]
[1776431437353,43.37,76648.19,0.0,-0.96253,2e-05,6.37652]
[1776431438699,43.37,76648.19,0.0,-0.96253,2e-05,6.37652]
[1776431438800,43.37,76654.22,0.0,-0.96237,2e-05,6.39931]
[1776431439391,43.37,76660.13,0.0,-0.96223,2e-05,6.4197]
[1776431440697,43.37,76660.13,0.0,-0.96223,2e-05,6.4197]
[1776431440731,43.38,76653.33,0.0,-0.96238,2e-05,6.39822]
[1776431442409,43.38,76659.14,0.0,-0.96223,2e-05,6.41927]
[1776431443416,43.38,76665.83,0.0,-0.96206,2e-05,6.44338]
[1776431444708,43.38,76665.83,0.0,-0.96206,2e-05,6.44338]
[1776431444799,43.38,76666.7,0.0,-0.96203,2e-05,6.44728]
[1776431445430,43.38,76670.34,0.0,-0.96194,2e-05,6.45989]
[1776431446437,43.39,76678.44,0.0,-0.96171,2e-05,6.49222]
[1776431447445,43.39,76679.13,0.0,-0.96169,2e-05,6.49549]
[1776431448452,43.4,76674.1,0.0,-0.96181,2e-05,6.47886]
[1776431449463,43.4,76668.86,0.0,-0.96193,2e-05,6.46157]
[1776431450289,43.4,76668.86,0.0,-0.96193,2e-05,6.46157]
[1776431450469,43.4,76642.04,0.0,-0.96257,2e-05,6.36994]
[1776431451473,43.4,76631.58,0.0,-0.96282,2e-05,6.33452]
[1776431452480,43.4,76633.74,0.0,-0.96277,2e-05,6.3424]
[1776431453820,43.4,76633.74,0.0,-0.96277,2e-05,6.3424]
[1776431453874,43.4,76651.68,0.0,-0.96233,2e-05,6.40486]
[1776431454500,43.4,76669.6,0.0,-0.96189,2e-05,6.46682]
[1776431455951,43.4,76669.6,0.0,-0.96189,2e-05,6.46682]
[1776431455970,43.41,76669.52,0.0,-0.96188,2e-05,6.46836]
[1776431458533,43.41,76674.93,0.0,-0.96174,2e-05,6.48892]
[1776431459548,43.41,76686.97,0.0,-0.96143,2e-05,6.53174]
[1776431460550,43.41,76696.37,0.0,-0.96119,2e-05,6.56548]
[1776431461069,43.41,76696.37,0.0,-0.96119,2e-05,6.56548]
[1776431461557,43.42,76697.44,0.0,-0.96117,2e-05,6.56949]
[1776431463571,43.42,76684.0,0.0,-0.9615,2e-05,6.52299]
[1776431464952,43.42,76684.0,0.0,-0.9615,2e-05,6.52299]
[1776431464578,43.42,76672.36,0.0,-0.96178,2e-05,6.48276]
[1776431465591,43.42,76674.27,0.0,-0.96173,2e-05,6.48972]
[1776431466599,43.42,76674.02,0.0,-0.96173,2e-05,6.48924]
[1776431467606,43.42,76670.44,0.0,-0.96182,2e-05,6.47719]
[1776431472641,43.42,76681.15,0.0,-0.96154,2e-05,6.51645]
[1776431473648,43.42,76693.82,0.0,-0.96122,2e-05,6.56111]
[1776431474655,43.43,76696.41,0.0,-0.96116,2e-05,6.57053]
[1776431475663,43.43,76689.07,0.0,-0.96134,2e-05,6.54511]
[1776431476074,43.43,76689.07,0.0,-0.96134,2e-05,6.54511]
[1776431476670,43.43,76685.56,0.0,-0.96142,2e-05,6.53311]
[1776431477680,43.43,76674.5,0.0,-0.96169,2e-05,6.49487]
[1776431478698,43.43,76663.94,0.0,-0.96195,2e-05,6.45854]
[1776431479705,43.43,76665.59,0.0,-0.96191,2e-05,6.46463]
[1776431480426,43.43,76665.59,0.0,-0.96191,2e-05,6.46463]
[1776431480721,43.43,76673.9,0.0,-0.9617,2e-05,6.49348]
[1776431481730,43.43,76676.23,0.0,-0.96164,2e-05,6.50202]
[1776431482629,43.43,76676.23,0.0,-0.96164,2e-05,6.50202]
[1776431482738,43.43,76673.71,0.0,-0.9617,2e-05,6.49363]
[1776431484008,43.43,76673.71,0.0,-0.9617,2e-05,6.49363]
[1776431485359,43.43,76674.79,0.0,-0.96167,2e-05,6.49851]
[1776431485762,43.43,76676.92,0.0,-0.96161,2e-05,6.50592]
[1776431488751,43.45,76674.24,0.0,-0.9616,2e-05,6.50719]
[1776431488784,43.46,76650.46,0.0,-0.96216,2e-05,6.42828]
[1776431489791,43.46,76636.94,0.0,-0.96248,2e-05,6.38222]
[1776431490944,43.46,76636.94,0.0,-0.96248,2e-05,6.38222]
[1776431491045,43.46,76635.45,0.0,-0.96253,2e-05,6.37517]
[1776431491805,43.46,76639.96,0.0,-0.96242,2e-05,6.39122]
[1776431492812,43.47,76644.48,0.0,-0.9623,2e-05,6.40731]
[1776431493819,43.47,76650.38,0.0,-0.96216,2e-05,6.42816]
[1776431494828,43.47,76666.07,0.0,-0.96177,2e-05,6.48292]
[1776431495835,43.47,76678.36,0.0,-0.96147,2e-05,6.52604]
[1776431496106,43.47,76678.36,0.0,-0.96147,2e-05,6.52604]
[1776431496203,43.47,76678.36,0.0,-0.96147,2e-05,6.52604]
[1776431496939,43.47,76678.36,0.0,-0.96147,2e-05,6.52604]
[1776431497040,43.48,76685.22,0.0,-0.96127,2e-05,6.55309]
[1776431498010,43.48,76685.22,0.0,-0.96127,2e-05,6.55309]
[1776431498855,43.49,76678.31,0.0,-0.96141,2e-05,6.53419]
[1776431499257,43.49,76678.31,0.0,-0.96141,2e-05,6.53419]
[1776431499863,43.49,76681.38,0.0,-0.96131,2e-05,6.54784]
[1776431503892,43.51,76674.64,0.0,-0.9614,2e-05,6.53499]
[1776431504899,43.52,76671.05,0.0,-0.96148,2e-05,6.52278]
[1776431505459,43.52,76671.05,0.0,-0.96148,2e-05,6.52278]
[1776431505906,43.52,76672.17,0.0,-0.96145,2e-05,6.52699]
[1776431507920,43.52,76678.82,0.0,-0.96127,2e-05,6.55349]
[1776431509934,43.52,76677.75,0.0,-0.96129,2e-05,6.55028]
[1776431510941,43.53,76673.01,0.0,-0.96139,2e-05,6.53645]
[1776431512954,43.53,76675.98,0.0,-0.96131,2e-05,6.54739]
[1776431513637,43.53,76675.98,0.0,-0.96131,2e-05,6.54739]
[1776431513701,43.53,76675.98,0.0,-0.96131,2e-05,6.54739]
[1776431514033,43.54,76680.43,0.0,-0.96118,2e-05,6.5657]
[1776431514969,43.54,76683.57,0.0,-0.9611,2e-05,6.57693]
[1776431516061,43.54,76683.57,0.0,-0.9611,2e-05,6.57693]
[1776431517997,43.54,76687.45,0.0,-0.961,2e-05,6.5912]
[1776431519003,43.54,76695.89,0.0,-0.96079,2e-05,6.62103]
[1776431520017,43.54,76702.52,0.0,-0.96061,3e-05,6.64599]
[1776431523044,43.55,76703.18,0.0,-0.96057,3e-05,6.65176]
[1776431525055,43.55,76697.6,0.0,-0.9607,2e-05,6.63332]
[1776431525401,43.55,76697.6,0.0,-0.9607,2e-05,6.63332]
[1776431526062,43.55,76690.76,0.0,-0.96087,2e-05,6.60943]
[1776431526396,43.55,76690.76,0.0,-0.96087,2e-05,6.60943]
[1776431527070,43.55,76717.28,0.0,-0.9602,3e-05,6.7031]
[1776431527721,43.55,76717.28,0.0,-0.9602,3e-05,6.7031]
[1776431528076,43.55,76737.44,0.0,-0.95969,3e-05,6.77475]
[1776431529083,43.55,76744.01,0.0,-0.95953,3e-05,6.79778]
[1776431530092,43.55,76738.79,0.0,-0.95966,3e-05,6.77882]
[1776431530442,43.55,76738.79,0.0,-0.95966,3e-05,6.77882]
[1776431531099,43.55,76741.29,0.0,-0.9596,3e-05,6.78747]
[1776431532106,43.55,76745.42,0.0,-0.9595,3e-05,6.80212]
[1776431533113,43.55,76747.67,0.0,-0.95944,3e-05,6.81003]
[1776431537176,43.55,76741.41,0.0,-0.9596,3e-05,6.78705]
[1776431538155,43.55,76728.46,0.0,-0.95993,3e-05,6.7408]
[1776431539162,43.55,76731.21,0.0,-0.95986,3e-05,6.75055]
[1776431540169,43.55,76738.54,0.0,-0.95968,3e-05,6.77662]
[1776431541177,43.55,76743.43,0.0,-0.95955,3e-05,6.79398]
[1776431542183,43.55,76740.39,0.0,-0.95963,3e-05,6.783]
[1776431544197,43.55,76735.52,0.0,-0.95976,3e-05,6.76543]
[1776431545204,43.55,76722.2,0.0,-0.9601,3e-05,6.71799]
[1776431546221,43.55,76736.38,0.0,-0.95974,3e-05,6.76842]
[1776431547224,43.55,76752.08,0.0,-0.95934,3e-05,6.82446]
[1776431549176,43.55,76754.91,0.0,-0.95926,3e-05,6.83444]
[1776431549238,43.55,76742.23,0.0,-0.95959,3e-05,6.78886]
[1776431550245,43.55,76732.86,0.0,-0.95983,3e-05,6.75533]
[1776431551252,43.55,76727.96,0.0,-0.95997,3e-05,6.73528]
[1776431552872,43.55,76727.96,0.0,-0.95997,3e-05,6.73528]
[1776431552904,43.55,76722.56,0.0,-0.96011,3e-05,6.71609]
[1776431556765,43.55,76726.0,0.0,-0.96002,3e-05,6.72834]
[1776431557294,43.55,76721.06,0.0,-0.96014,3e-05,6.71081]
[1776431558947,43.55,76721.06,0.0,-0.96014,3e-05,6.71081]
[1776431559014,43.55,76715.17,0.0,-0.96029,3e-05,6.69003]
[1776431559799,43.55,76715.17,0.0,-0.96029,3e-05,6.69003]
[1776431559877,43.55,76727.58,0.0,-0.95998,3e-05,6.73402]
[1776431560318,43.55,76744.72,0.0,-0.95954,3e-05,6.7951]
[1776431561325,43.55,76752.41,0.0,-0.95935,3e-05,6.82251]
[1776431562333,43.55,76759.01,0.0,-0.95918,3e-05,6.84603]
[1776431563290,43.55,76759.01,0.0,-0.95918,3e-05,6.84603]
[1776431563339,43.55,76761.42,0.0,-0.95912,3e-05,6.85449]
[1776431565353,43.54,76771.76,0.0,-0.95885,3e-05,6.89129]
[1776431566360,43.54,76782.17,0.0,-0.95858,3e-05,6.92863]
[1776431567382,43.54,76789.02,0.0,-0.95841,3e-05,6.95313]
[1776431568387,43.54,76798.03,0.0,-0.95817,3e-05,6.98553]
[1776431569394,43.54,76802.83,0.0,-0.95805,3e-05,7.00314]
[1776431570410,43.54,76814.27,0.0,-0.95775,3e-05,7.04499]
[1776431571418,43.54,76817.33,0.0,-0.95766,3e-05,7.0562]
[1776431572428,43.54,76815.89,0.0,-0.9577,3e-05,7.05089]
[1776431574166,43.54,76815.89,0.0,-0.9577,3e-05,7.05089]
[1776431573432,43.54,76809.32,0.0,-0.95788,3e-05,7.0268]
[1776431574444,43.54,76787.59,0.0,-0.95845,3e-05,6.94763]
[1776431575449,43.54,76752.84,0.0,-0.95935,3e-05,6.82232]
[1776431576463,43.54,76760.56,0.0,-0.95915,3e-05,6.84984]
[1776431578013,43.54,76760.56,0.0,-0.95915,3e-05,6.84984]
[1776431578151,43.54,76774.86,0.0,-0.95878,3e-05,6.90134]
[1776431578477,43.54,76779.95,0.0,-0.95865,3e-05,6.91974]
[1776431579484,43.54,76776.42,0.0,-0.95874,3e-05,6.90714]
[1776431580491,43.54,76769.77,0.0,-0.95891,3e-05,6.88282]
[1776431581505,43.54,76760.82,0.0,-0.95915,3e-05,6.85032]
[1776431582514,43.54,76754.58,0.0,-0.95931,3e-05,6.82769]
[1776431583521,43.54,76757.93,0.0,-0.95922,3e-05,6.83952]
[1776431584528,43.54,76754.93,0.0,-0.9593,3e-05,6.82855]
[1776431587549,43.54,76751.89,0.0,-0.95939,3e-05,6.81705]
[1776431588560,43.54,76758.24,0.0,-0.95922,3e-05,6.83966]
[1776431589567,43.54,76762.17,0.0,-0.95912,3e-05,6.85357]
[1776431590583,43.54,76776.71,0.0,-0.95875,3e-05,6.90575]
[1776431591590,43.54,76779.84,0.0,-0.95867,3e-05,6.91675]
[1776431592596,43.54,76782.85,0.0,-0.95859,3e-05,6.92731]
[1776431594106,43.53,76773.23,0.0,-0.95885,3e-05,6.89188]
[1776431594810,43.53,76773.23,0.0,-0.95885,3e-05,6.89188]
[1776431595033,43.53,76773.23,0.0,-0.95885,3e-05,6.89188]
[1776431595091,43.53,76753.26,0.0,-0.95936,3e-05,6.82005]
[1776431595441,43.53,76753.26,0.0,-0.95936,3e-05,6.82005]
[1776431595939,43.53,76753.26,0.0,-0.95936,3e-05,6.82005]
[1776431596010,43.53,76740.31,0.0,-0.9597,3e-05,6.77346]
[1776431596633,43.53,76735.19,0.0,-0.95983,3e-05,6.75521]
[1776431598209,43.53,76735.19,0.0,-0.95983,3e-05,6.75521]
[1776431597641,43.53,76747.67,0.0,-0.95951,3e-05,6.79969]
[1776431598648,43.53,76748.94,0.0,-0.95948,3e-05,6.80409]
[1776431599654,43.53,76746.01,0.0,-0.95955,3e-05,6.79346]
[1776431601669,43.53,76756.17,0.0,-0.9593,3e-05,6.82956]
[1776431602923,43.53,76756.17,0.0,-0.9593,3e-05,6.82956]
[1776431602965,43.53,76759.74,0.0,-0.95921,3e-05,6.84195]
[1776431603682,43.53,76766.04,0.0,-0.95904,3e-05,6.8646]
[1776431604585,43.53,76766.04,0.0,-0.95904,3e-05,6.8646]
[1776431604689,43.53,76766.04,0.0,-0.95904,3e-05,6.8646]
[1776431604690,43.53,76767.67,0.0,-0.959,3e-05,6.87022]
[1776431605697,43.53,76780.09,0.0,-0.95868,3e-05,6.91478]
[1776431606704,43.53,76786.03,0.0,-0.95853,3e-05,6.93651]
[1776431607711,43.53,76787.63,0.0,-0.95849,3e-05,6.94244]
[1776431608718,43.53,76784.81,0.0,-0.95856,3e-05,6.93234]
[1776431609725,43.53,76780.93,0.0,-0.95866,3e-05,6.91791]
[1776431610733,43.52,76770.17,0.0,-0.95897,3e-05,6.87542]
[1776431611740,43.52,76763.87,0.0,-0.95917,3e-05,6.84681]
[1776431612787,43.52,76763.87,0.0,-0.95917,3e-05,6.84681]
[1776431612873,43.52,76760.97,0.0,-0.95925,3e-05,6.83613]
[1776431613754,43.52,76765.89,0.0,-0.95912,3e-05,6.85359]
[1776431614761,43.52,76770.84,0.0,-0.95899,3e-05,6.8712]
[1776431616775,43.51,76782.27,0.0,-0.9587,3e-05,6.91197]
[1776431617782,43.51,76793.98,0.0,-0.9584,3e-05,6.95415]
[1776431618789,43.51,76791.71,0.0,-0.95846,3e-05,6.94558]
[1776431619796,43.51,76791.46,0.0,-0.95847,3e-05,6.94428]
[1776431620804,43.51,76788.69,0.0,-0.95855,3e-05,6.93385]
[1776431623825,43.5,76793.66,0.0,-0.95845,3e-05,6.94765]
[1776431625839,43.5,76796.22,0.0,-0.95838,3e-05,6.95672]
[1776431628861,43.5,76793.4,0.0,-0.95845,3e-05,6.94683]
[1776431629868,43.5,76789.87,0.0,-0.95854,3e-05,6.93413]
[1776431631882,43.5,76797.8,0.0,-0.95833,3e-05,6.96319]
[1776431633896,43.5,76802.94,0.0,-0.9582,3e-05,6.98214]
[1776431634903,43.5,76800.12,0.0,-0.95827,3e-05,6.97196]
[1776431640255,43.51,76798.86,0.0,-0.9583,3e-05,6.96826]
[1776431640367,43.51,76799.81,0.0,-0.95827,3e-05,6.9718]
[1776431640945,43.51,76802.01,0.0,-0.95821,3e-05,6.9799]
[1776431642213,43.51,76802.01,0.0,-0.95821,3e-05,6.9799]
[1776431642216,43.51,76805.0,0.0,-0.95813,3e-05,6.99095]
[1776431642960,43.51,76814.62,0.0,-0.95788,3e-05,7.02607]
[1776431644202,43.51,76814.62,0.0,-0.95788,3e-05,7.02607]
[1776431644233,43.51,76817.87,0.0,-0.9578,3e-05,7.03793]
[1776431646014,43.51,76814.39,0.0,-0.95789,3e-05,7.02492]
[1776431646577,43.51,76814.39,0.0,-0.95789,3e-05,7.02492]
[1776431647019,43.51,76824.37,0.0,-0.95763,3e-05,7.06111]
[1776431648026,43.51,76828.55,0.0,-0.95752,3e-05,7.07639]
[1776431649946,43.51,76830.64,0.0,-0.95746,3e-05,7.08398]
[1776431650040,43.5,76828.99,0.0,-0.95751,3e-05,7.07687]
[1776431651050,43.5,76839.06,0.0,-0.95725,3e-05,7.11394]
[1776431652056,43.5,76850.26,0.0,-0.95696,3e-05,7.15283]
[1776431652533,43.5,76850.26,0.0,-0.95696,3e-05,7.15283]
[1776431653063,43.49,76849.24,0.0,-0.95701,3e-05,7.14685]
[1776431654727,43.49,76847.65,0.0,-0.95705,3e-05,7.14097]
[1776431655082,43.49,76849.79,0.0,-0.95701,3e-05,7.14679]
[1776431656089,43.48,76844.7,0.0,-0.95717,3e-05,7.12403]
[1776431657097,43.48,76837.27,0.0,-0.95738,3e-05,7.095]
[1776431658104,43.48,76831.39,0.0,-0.95755,3e-05,7.07221]
[1776431659112,43.47,76826.54,0.0,-0.95768,3e-05,7.05361]
[1776431660201,43.47,76817.48,0.0,-0.95793,3e-05,7.01992]
[1776431660549,43.47,76817.48,0.0,-0.95793,3e-05,7.01992]
[1776431661134,43.47,76826.76,0.0,-0.95768,3e-05,7.05392]
[1776431662140,43.47,76834.88,0.0,-0.95747,3e-05,7.08371]
[1776431663147,43.47,76820.04,0.0,-0.95787,3e-05,7.02823]
[1776431664079,43.47,76820.04,0.0,-0.95787,3e-05,7.02823]
[1776431664177,43.47,76817.69,0.0,-0.95793,3e-05,7.01962]
[1776431664800,43.47,76817.69,0.0,-0.95793,3e-05,7.01962]
[1776431665172,43.47,76836.77,0.0,-0.95742,3e-05,7.08965]
[1776431666200,43.47,76845.88,0.0,-0.95718,3e-05,7.12325]
[1776431667200,43.47,76850.28,0.0,-0.95706,3e-05,7.1394]
[1776431668135,43.47,76850.28,0.0,-0.95706,3e-05,7.1394]
[1776431668205,43.47,76854.6,0.0,-0.95695,3e-05,7.15539]
[1776431669220,43.47,76854.54,0.0,-0.95696,3e-05,7.15351]
[1776431670236,43.47,76851.72,0.0,-0.95704,3e-05,7.14307]
[1776431672322,43.46,76864.88,0.0,-0.95671,3e-05,7.18709]
[1776431673293,43.47,76873.1,0.0,-0.95646,3e-05,7.22165]
[1776431674305,43.48,76878.97,0.0,-0.95628,3e-05,7.24672]
[1776431675307,43.49,76880.07,0.0,-0.95621,3e-05,7.25566]
[1776431676314,43.49,76883.23,0.0,-0.95611,3e-05,7.26956]
[1776431679335,43.5,76878.94,0.0,-0.95619,3e-05,7.25912]
[1776431679609,43.5,76878.94,0.0,-0.95619,3e-05,7.25912]
[1776431680342,43.51,76879.66,0.0,-0.95615,3e-05,7.26379]
[1776431683200,43.51,76877.38,0.0,-0.95618,3e-05,7.25909]
[1776431683363,43.52,76872.5,0.0,-0.9563,3e-05,7.2428]
[1776431684370,43.52,76869.44,0.0,-0.95637,3e-05,7.23356]
[1776431686384,43.53,76874.29,0.0,-0.9562,3e-05,7.25612]
[1776431687782,43.53,76872.35,0.0,-0.95626,3e-05,7.24888]
[1776431688402,43.54,76874.78,0.0,-0.95616,3e-05,7.26174]
[1776431690416,43.55,76877.85,0.0,-0.95605,3e-05,7.27653]
[1776431691197,43.55,76877.85,0.0,-0.95605,3e-05,7.27653]
[1776431691423,43.55,76880.09,0.0,-0.95599,3e-05,7.28491]
[1776431692540,43.55,76880.09,0.0,-0.95599,3e-05,7.28491]
[1776431692585,43.55,76885.23,0.0,-0.95583,3e-05,7.30685]
[1776431694456,43.55,76893.66,0.0,-0.95559,3e-05,7.34029]
[1776431696294,43.55,76893.66,0.0,-0.95559,3e-05,7.34029]
[1776431696376,43.55,76909.77,0.0,-0.95514,3e-05,7.4008]
[1776431696469,43.55,76925.37,0.0,-0.95471,3e-05,7.45991]
[1776431697476,43.55,76926.63,0.0,-0.95468,3e-05,7.46454]
[1776431699490,43.55,76934.82,0.0,-0.95445,3e-05,7.49539]
[1776431700498,43.55,76941.22,0.0,-0.95427,3e-05,7.51959]
[1776431701506,43.55,76945.83,0.0,-0.95416,3e-05,7.53471]
[1776431702717,43.54,76952.7,0.0,-0.95399,3e-05,7.55828]
[1776431704535,43.53,76955.3,0.0,-0.95396,3e-05,7.56221]
[1776431705542,43.52,76950.01,0.0,-0.95413,3e-05,7.53879]
[1776431706551,43.52,76955.52,0.0,-0.954,3e-05,7.55713]
[1776431709305,43.52,76955.52,0.0,-0.954,3e-05,7.55713]
[1776431709354,43.51,76959.17,0.0,-0.95393,3e-05,7.5666]
[1776431709572,43.51,76964.6,0.0,-0.95377,3e-05,7.58745]
[1776431713207,43.5,76964.98,0.0,-0.95382,3e-05,7.58204]
[1776431713251,43.49,76968.24,0.0,-0.95375,3e-05,7.59119]
[1776431714607,43.48,76975.44,0.0,-0.9536,3e-05,7.61189]
[1776431715614,43.47,76978.87,0.0,-0.95353,3e-05,7.62135]
[1776431716621,43.46,76975.13,0.0,-0.95366,3e-05,7.60299]
[1776431721658,43.43,76977.09,0.0,-0.95372,3e-05,7.59595]
[1776431723672,43.43,76981.03,0.0,-0.95361,3e-05,7.61047]
[1776431727095,43.42,76977.4,0.0,-0.95375,3e-05,7.59251]
[1776431727701,43.42,76974.11,0.0,-0.95384,3e-05,7.57953]
[1776431729718,43.42,76970.08,0.0,-0.95396,3e-05,7.56373]
[1776431730725,43.42,76974.01,0.0,-0.95385,3e-05,7.57893]
[1776431731732,43.42,76980.68,0.0,-0.95367,3e-05,7.60176]
[1776431734092,43.42,76980.54,0.0,-0.95368,3e-05,7.60067]
[1776431734194,43.42,76980.54,0.0,-0.95368,3e-05,7.60067]
[1776431734246,43.42,76980.1,0.0,-0.9537,3e-05,7.59847]
[1776431735760,43.42,76970.26,0.0,-0.95398,3e-05,7.55963]
[1776431736767,43.42,76946.33,0.0,-0.95466,3e-05,7.46812]
[1776431737774,43.42,76936.71,0.0,-0.95493,3e-05,7.43132]
[1776431738781,43.42,76938.39,0.0,-0.95488,3e-05,7.43759]
[1776431740795,43.42,76929.36,0.0,-0.95514,3e-05,7.40306]
[1776431741802,43.42,76903.29,0.0,-0.95586,3e-05,7.30458]
[1776431743149,43.42,76903.29,0.0,-0.95586,3e-05,7.30458]
[1776431743205,43.42,76877.94,0.0,-0.95655,3e-05,7.2092]
[1776431743817,43.42,76845.57,0.0,-0.95742,3e-05,7.08921]
[1776431744826,43.42,76833.79,0.0,-0.95774,3e-05,7.04574]
[1776431746403,43.42,76833.79,0.0,-0.95774,3e-05,7.04574]
[1776431746491,43.42,76822.46,0.0,-0.95804,3e-05,7.00449]
[1776431746838,43.42,76810.38,0.0,-0.95835,3e-05,6.96099]
[1776431747853,43.42,76789.87,0.0,-0.95889,3e-05,6.88654]
[1776431748858,43.42,76782.91,0.0,-0.95906,3e-05,6.86284]
[1776431749724,43.42,76782.91,0.0,-0.95906,3e-05,6.86284]
[1776431749864,43.42,76772.7,0.0,-0.95931,3e-05,6.82689]
[1776431750871,43.42,76767.15,0.0,-0.95945,3e-05,6.80725]
[1776431751878,43.42,76769.15,0.0,-0.9594,3e-05,6.81477]
[1776431752885,43.42,76777.96,0.0,-0.95917,3e-05,6.84679]
[1776431753550,43.42,76777.96,0.0,-0.95917,3e-05,6.84679]
[1776431753892,43.42,76784.04,0.0,-0.95901,3e-05,6.86899]
[1776431754899,43.42,76786.11,0.0,-0.95896,3e-05,6.8767]
[1776431755907,43.43,76810.96,0.0,-0.95831,3e-05,6.9671]
[1776431756879,43.43,76810.96,0.0,-0.95831,3e-05,6.9671]
[1776431756914,43.43,76836.24,0.0,-0.95764,3e-05,7.05985]
[1776431757921,43.43,76837.25,0.0,-0.95761,3e-05,7.06363]
[1776431759936,43.43,76831.25,0.0,-0.95777,3e-05,7.04143]
[1776431760949,43.43,76807.26,0.0,-0.9584,3e-05,6.95371]
[1776431761959,43.43,76792.7,0.0,-0.95878,3e-05,6.90086]
[1776431762963,43.43,76784.39,0.0,-0.959,3e-05,6.87109]
[1776431763970,43.43,76776.62,0.0,-0.95919,3e-05,6.84331]
[1776431764977,43.43,76781.99,0.0,-0.95905,3e-05,6.86294]
[1776431765984,43.43,76789.66,0.0,-0.95885,3e-05,6.8909]
[1776431766991,43.43,76789.99,0.0,-0.95884,3e-05,6.8923]
[1776431769005,43.43,76786.06,0.0,-0.95894,3e-05,6.8785]
[1776431770012,43.43,76782.23,0.0,-0.95904,3e-05,6.8649]
[1776431771312,43.43,76782.23,0.0,-0.95904,3e-05,6.8649]
[1776431771329,43.43,76784.99,0.0,-0.95897,3e-05,6.87512]
[1776431772035,43.43,76789.77,0.0,-0.95884,3e-05,6.89264]
[1776431773034,43.43,76793.01,0.0,-0.95875,3e-05,6.90457]
[1776431774041,43.43,76795.9,0.0,-0.95868,3e-05,6.91523]
[1776431775384,43.43,76799.36,0.0,-0.95859,3e-05,6.92795]
[1776431776055,43.43,76791.34,0.0,-0.95879,3e-05,6.89903]
[1776431777062,43.43,76785.6,0.0,-0.95894,3e-05,6.87846]
[1776431777998,43.43,76785.6,0.0,-0.95894,3e-05,6.87846]
[1776431778085,43.43,76787.35,0.0,-0.95889,3e-05,6.88501]
[1776431779084,43.43,76798.02,0.0,-0.95862,3e-05,6.92386]
[1776431780093,43.43,76796.31,0.0,-0.95866,3e-05,6.91781]
[1776431781099,43.43,76799.99,0.0,-0.95856,3e-05,6.93132]
[1776431782108,43.43,76809.23,0.0,-0.95832,3e-05,6.96505]
[1776431783122,43.43,76814.32,0.0,-0.95818,3e-05,6.98369]
[1776431784122,43.43,76808.49,0.0,-0.95834,3e-05,6.96248]
[1776431786136,43.43,76812.47,0.0,-0.95823,3e-05,6.97716]
[1776431787143,43.43,76815.61,0.0,-0.95815,3e-05,6.98867]
[1776431788150,43.43,76825.22,0.0,-0.95789,3e-05,7.02385]
[1776431789159,43.43,76827.34,0.0,-0.95784,3e-05,7.0316]
[1776431790165,43.43,76817.61,0.0,-0.9581,3e-05,6.99597]
[1776431791172,43.43,76821.21,0.0,-0.95802,3e-05,7.00654]
[1776431792179,43.43,76827.75,0.0,-0.95784,3e-05,7.03049]
[1776431793185,43.43,76830.84,0.0,-0.95776,3e-05,7.0418]
[1776431794193,43.43,76828.44,0.0,-0.95782,3e-05,7.03295]
[1776431795200,43.43,76816.68,0.0,-0.95814,3e-05,6.98989]
[1776431796208,43.43,76822.58,0.0,-0.95798,3e-05,7.01149]
[1776431797214,43.43,76827.12,0.0,-0.95786,3e-05,7.02812]
[1776431799229,43.43,76822.14,0.0,-0.95799,3e-05,7.00985]
[1776431800236,43.43,76815.36,0.0,-0.95817,3e-05,6.98508]
[1776431801243,43.43,76805.05,0.0,-0.95844,3e-05,6.94758]
[1776431802250,43.43,76811.53,0.0,-0.95827,3e-05,6.97128]
[1776431803260,43.43,76817.14,0.0,-0.95812,3e-05,6.99183]
[1776431804267,43.43,76827.0,0.0,-0.95786,3e-05,7.02794]
[1776431805274,43.43,76823.57,0.0,-0.95795,3e-05,7.01536]
[1776431806281,43.43,76816.08,0.0,-0.95815,3e-05,6.98799]
[1776431807288,43.43,76815.42,0.0,-0.95817,3e-05,6.98564]
[1776431809302,43.44,76822.07,0.0,-0.95799,3e-05,7.01005]
[1776431811317,43.44,76817.09,0.0,-0.95812,3e-05,6.9919]
[1776431812324,43.44,76808.18,0.0,-0.95836,3e-05,6.95943]
[1776431813331,43.44,76803.18,0.0,-0.95849,3e-05,6.9413]
[1776431814338,43.44,76790.33,0.0,-0.95882,3e-05,6.89481]
[1776431815345,43.44,76767.6,0.0,-0.95941,3e-05,6.81302]
[1776431816351,43.44,76763.19,0.0,-0.95952,3e-05,6.79742]
[1776431817359,43.44,76762.87,0.0,-0.95952,3e-05,6.79662]
[1776431818366,43.44,76753.56,0.0,-0.95976,3e-05,6.76367]
[1776431819375,43.44,76746.47,0.0,-0.95994,3e-05,6.73874]
[1776431820383,43.44,76733.68,0.0,-0.96026,3e-05,6.69368]
[1776431821418,43.44,76741.73,0.0,-0.96005,3e-05,6.72275]
[1776431822398,43.44,76767.07,0.0,-0.9594,3e-05,6.81385]
[1776431823412,43.44,76768.27,0.0,-0.95937,3e-05,6.81866]
[1776431824419,43.44,76754.04,0.0,-0.95973,3e-05,6.76803]
[1776431825427,43.44,76751.14,0.0,-0.9598,3e-05,6.75801]
[1776431826433,43.44,76746.3,0.0,-0.95992,3e-05,6.74066]
[1776431827440,43.44,76737.64,0.0,-0.96014,3e-05,6.70979]
[1776431828447,43.44,76732.48,0.0,-0.96027,3e-05,6.69144]
[1776431829454,43.44,76725.79,0.0,-0.96044,3e-05,6.66776]
[1776431830462,43.44,76720.13,0.0,-0.96058,3e-05,6.6478]
[1776431831470,43.44,76724.64,0.0,-0.96047,3e-05,6.66383]
[1776431832477,43.44,76730.07,0.0,-0.96033,3e-05,6.68318]
[1776431833484,43.44,76745.28,0.0,-0.95995,3e-05,6.73732]
[1776431834491,43.44,76747.4,0.0,-0.95989,3e-05,6.74494]
[1776431835498,43.44,76741.41,0.0,-0.96004,3e-05,6.72359]
[1776431837512,43.44,76735.5,0.0,-0.96019,3e-05,6.70255]
[1776431838687,43.44,76735.94,0.0,-0.96018,3e-05,6.70412]
[1776431839526,43.44,76735.92,0.0,-0.96018,3e-05,6.70409]
[1776431840533,43.44,76732.71,0.0,-0.96026,3e-05,6.69274]
[1776431840650,43.44,76732.71,0.0,-0.96026,3e-05,6.69274]
[1776431841274,43.44,76732.71,0.0,-0.96026,3e-05,6.69274]
[1776431841540,43.44,76721.26,0.0,-0.96055,3e-05,6.65224]
[1776431842547,43.45,76713.93,0.0,-0.96074,3e-05,6.62656]
[1776431843555,43.45,76705.38,0.0,-0.96095,2e-05,6.59647]
[1776431845568,43.45,76716.02,0.0,-0.96068,3e-05,6.6345]
[1776431846576,43.45,76715.47,0.0,-0.96069,3e-05,6.6327]
[1776431847582,43.45,76710.81,0.0,-0.96081,2e-05,6.61644]
[1776431848590,43.45,76702.21,0.0,-0.96102,2e-05,6.58639]
[1776431849597,43.45,76709.38,0.0,-0.96084,2e-05,6.6118]
[1776431849811,43.45,76709.38,0.0,-0.96084,2e-05,6.6118]
[1776431850604,43.45,76722.47,0.0,-0.96051,3e-05,6.65814]
[1776431851650,43.45,76722.47,0.0,-0.96051,3e-05,6.65814]
[1776431851616,43.45,76752.3,0.0,-0.95977,3e-05,6.76157]
[1776431852623,43.46,76762.99,0.0,-0.95945,3e-05,6.80568]
[1776431853630,43.46,76757.5,0.0,-0.95959,3e-05,6.78602]
[1776431854637,43.46,76741.47,0.0,-0.96,3e-05,6.72867]
[1776431854884,43.46,76741.47,0.0,-0.96,3e-05,6.72867]
[1776431857673,43.46,76747.54,0.0,-0.95985,3e-05,6.75016]
[1776431859701,43.46,76755.65,0.0,-0.95964,3e-05,6.77912]
[1776431860704,43.46,76759.36,0.0,-0.95955,3e-05,6.79234]
[1776431861711,43.46,76775.11,0.0,-0.95914,3e-05,6.84974]
[1776431862718,43.46,76774.45,0.0,-0.95915,3e-05,6.84822]
[1776431864732,43.48,76770.21,0.0,-0.95919,3e-05,6.8423]
[1776431866748,43.52,76770.6,0.0,-0.95905,3e-05,6.86089]
[1776431868762,43.55,76755.61,0.0,-0.95932,3e-05,6.82345]
[1776431869769,43.57,76749.93,0.0,-0.9594,3e-05,6.81194]
[1776431871783,43.61,76742.91,0.0,-0.95945,3e-05,6.80474]
[1776431873797,43.64,76737.19,0.0,-0.95946,3e-05,6.80242]
[1776431877825,43.72,76746.89,0.0,-0.95895,3e-05,6.87245]
[1776431878832,43.73,76753.2,0.0,-0.95873,3e-05,6.90292]
[1776431880846,43.73,76764.19,0.0,-0.95844,3e-05,6.944]
[1776431881858,43.74,76780.51,0.0,-0.958,3e-05,7.00379]
[1776431882863,43.75,76790.1,0.0,-0.95771,3e-05,7.04443]
[1776431883870,43.76,76791.67,0.0,-0.95763,3e-05,7.05522]
[1776431887898,43.8,76786.0,0.0,-0.95764,3e-05,7.05329]
[1776431888905,43.81,76792.72,0.0,-0.95743,3e-05,7.08262]
[1776431889929,43.81,76805.74,0.0,-0.95708,3e-05,7.13031]
[1776431890925,43.81,76813.08,0.0,-0.95685,3e-05,7.16194]
[1776431891932,43.82,76813.51,0.0,-0.95684,3e-05,7.16383]
[1776431892942,43.82,76807.02,0.0,-0.95701,3e-05,7.14026]
[1776431894072,43.82,76807.02,0.0,-0.95701,3e-05,7.14026]
[1776431894959,43.82,76822.52,0.0,-0.95659,3e-05,7.198]
[1776431895966,43.82,76821.95,0.0,-0.9566,3e-05,7.19614]
[1776431897368,43.82,76821.95,0.0,-0.9566,3e-05,7.19614]
[1776431897425,43.82,76821.96,0.0,-0.95658,3e-05,7.19885]
[1776431902008,43.84,76830.94,0.0,-0.95627,3e-05,7.2408]
[1776431903015,43.84,76841.13,0.0,-0.956,3e-05,7.27878]
[1776431905028,43.84,76832.15,0.0,-0.95624,3e-05,7.24568]
[1776431906036,43.84,76823.8,0.0,-0.95646,3e-05,7.21494]
[1776431907042,43.85,76819.37,0.0,-0.95657,3e-05,7.20067]
[1776431909058,43.86,76825.6,0.0,-0.95636,3e-05,7.2282]
[1776431911075,43.86,76828.46,0.0,-0.9563,3e-05,7.23649]
[1776431912082,43.86,76822.71,0.0,-0.95645,3e-05,7.21539]
[1776431915103,43.86,76828.31,0.0,-0.9563,3e-05,7.23672]
[1776431916110,43.86,76836.5,0.0,-0.95607,3e-05,7.26725]
[1776431917122,43.86,76843.31,0.0,-0.95589,3e-05,7.29269]
[1776431918559,43.86,76843.31,0.0,-0.95589,3e-05,7.29269]
[1776431918593,43.86,76845.79,0.0,-0.95582,3e-05,7.30207]
[1776431921103,43.86,76846.96,0.0,-0.95579,3e-05,7.3065]
[1776431921146,43.86,76856.05,0.0,-0.95554,3e-05,7.34048]
[1776431922155,43.86,76862.34,0.0,-0.95536,3e-05,7.36455]
[1776431923162,43.86,76867.27,0.0,-0.95522,3e-05,7.38352]
[1776431924461,43.86,76867.27,0.0,-0.95522,3e-05,7.38352]
[1776431924550,43.86,76885.25,0.0,-0.95472,3e-05,7.45198]
[1776431925177,43.86,76890.12,0.0,-0.95458,3e-05,7.47037]
[1776431927192,43.86,76871.33,0.0,-0.9551,3e-05,7.40026]
[1776431928289,43.86,76871.33,0.0,-0.9551,3e-05,7.40026]
[1776431928384,43.87,76864.0,0.0,-0.95529,3e-05,7.37369]
[1776431929206,43.87,76853.1,0.0,-0.95559,3e-05,7.33292]
[1776431930438,43.87,76853.1,0.0,-0.95559,3e-05,7.33292]
[1776431930524,43.88,76846.14,0.0,-0.95574,3e-05,7.31224]
[1776431931221,43.88,76857.42,0.0,-0.95543,3e-05,7.35489]
[1776431932446,43.88,76857.42,0.0,-0.95543,3e-05,7.35489]
[1776431932485,43.88,76861.72,0.0,-0.95531,3e-05,7.37207]
[1776431933234,43.88,76852.81,0.0,-0.95555,3e-05,7.33875]
[1776431934241,43.88,76874.35,0.0,-0.95495,3e-05,7.41995]
[1776431935249,43.88,76882.3,0.0,-0.95473,3e-05,7.45042]
[1776431936256,43.88,76882.27,0.0,-0.95473,3e-05,7.45072]
[1776431937648,43.88,76880.27,0.0,-0.95478,3e-05,7.44389]
[1776431938286,43.88,76875.42,0.0,-0.95491,3e-05,7.42563]
[1776431939532,43.88,76875.42,0.0,-0.95491,3e-05,7.42563]
[1776431939629,43.89,76840.98,0.0,-0.95585,3e-05,7.29755]
[1776431940286,43.89,76834.05,0.0,-0.95604,3e-05,7.2718]
[1776431941293,43.89,76835.95,0.0,-0.95598,3e-05,7.27945]
[1776431942282,43.89,76835.95,0.0,-0.95598,3e-05,7.27945]
[1776431942301,43.89,76838.99,0.0,-0.9559,3e-05,7.29085]
[1776431944443,43.89,76842.03,0.0,-0.95582,3e-05,7.30224]
[1776431944543,43.89,76841.41,0.0,-0.95583,3e-05,7.30005]
[1776431945323,43.89,76837.37,0.0,-0.95594,3e-05,7.28503]
[1776431946438,43.89,76837.37,0.0,-0.95594,3e-05,7.28503]
[1776431946520,43.89,76831.18,0.0,-0.95611,3e-05,7.26217]
[1776431949351,43.89,76838.85,0.0,-0.9559,3e-05,7.29088]
[1776431951365,43.89,76839.53,0.0,-0.95588,3e-05,7.29356]
[1776431952372,43.89,76845.71,0.0,-0.95571,3e-05,7.31663]
[1776431953379,43.89,76850.05,0.0,-0.95559,3e-05,7.33287]
[1776431955393,43.89,76860.92,0.0,-0.95529,3e-05,7.37352]
[1776431957407,43.89,76864.08,0.0,-0.95521,3e-05,7.38458]
[1776431959421,43.89,76873.1,0.0,-0.95497,3e-05,7.41757]
[1776431960431,43.89,76882.07,0.0,-0.95472,3e-05,7.45123]
[1776431961438,43.89,76892.73,0.0,-0.95443,3e-05,7.49135]
[1776431962142,43.89,76892.73,0.0,-0.95443,3e-05,7.49135]
[1776431962445,43.89,76901.93,0.0,-0.95416,3e-05,7.52815]
[1776431963452,43.89,76891.75,0.0,-0.95444,3e-05,7.48959]
[1776431964459,43.89,76891.57,0.0,-0.95444,3e-05,7.48961]
[1776431965536,43.89,76891.57,0.0,-0.95444,3e-05,7.48961]
[1776431965619,43.89,76898.68,0.0,-0.95424,3e-05,7.51725]
[1776431966535,43.89,76903.07,0.0,-0.95411,3e-05,7.53391]
[1776431967365,43.89,76903.07,0.0,-0.95411,3e-05,7.53391]
[1776431967512,43.89,76907.97,0.0,-0.95397,3e-05,7.5528]
[1776431969527,43.89,76901.92,0.0,-0.95415,3e-05,7.52943]
[1776431969889,43.89,76901.92,0.0,-0.95415,3e-05,7.52943]
[1776431970534,43.89,76901.56,0.0,-0.95416,3e-05,7.52817]
[1776431972558,43.89,76907.62,0.0,-0.954,3e-05,7.54886]
[1776431973581,43.89,76909.98,0.0,-0.95393,3e-05,7.55759]
[1776431974589,43.89,76904.23,0.0,-0.9541,3e-05,7.53533]
[1776431975596,43.89,76888.29,0.0,-0.95454,3e-05,7.47489]
[1776431976610,43.89,76887.43,0.0,-0.95459,3e-05,7.46924]
[1776431977616,43.89,76893.26,0.0,-0.95442,3e-05,7.49138]
[1776431979630,43.89,76886.15,0.0,-0.95462,3e-05,7.46399]
[1776431980637,43.89,76868.44,0.0,-0.95512,3e-05,7.39711]
[1776431981644,43.88,76869.97,0.0,-0.95508,3e-05,7.40275]
[1776431983658,43.88,76877.44,0.0,-0.95487,3e-05,7.43059]
[1776431984665,43.88,76872.63,0.0,-0.955,3e-05,7.41234]
[1776431985673,43.88,76867.74,0.0,-0.95514,3e-05,7.39385]
[1776431986679,43.88,76863.62,0.0,-0.95525,3e-05,7.37831]
[1776431988354,43.88,76863.37,0.0,-0.95527,3e-05,7.37669]
[1776431988705,43.88,76844.41,0.0,-0.95579,3e-05,7.30581]
[1776431989711,43.88,76814.43,0.0,-0.9566,3e-05,7.19479]
[1776431990718,43.88,76808.12,0.0,-0.95676,3e-05,7.17178]
[1776431991632,43.88,76808.12,0.0,-0.95676,3e-05,7.17178]
[1776431991725,43.88,76808.89,0.0,-0.95674,3e-05,7.17488]
[1776431993717,43.88,76811.72,0.0,-0.95666,3e-05,7.18553]
[1776431993739,43.88,76834.4,0.0,-0.95605,3e-05,7.2696]
[1776431994751,43.88,76841.75,0.0,-0.95585,3e-05,7.29699]
[1776431995696,43.88,76841.75,0.0,-0.95585,3e-05,7.29699]
[1776431995758,43.88,76843.75,0.0,-0.9558,3e-05,7.30447]
[1776431996781,43.88,76851.96,0.0,-0.95557,3e-05,7.33509]
[1776431997774,43.88,76864.24,0.0,-0.95523,3e-05,7.38099]
[1776431998781,43.88,76853.76,0.0,-0.95552,3e-05,7.34168]
[1776431999788,43.88,76851.29,0.0,-0.95559,3e-05,7.33241]
[1776432000800,43.88,76855.6,0.0,-0.95547,3e-05,7.34848]
[1776432001445,43.88,76855.6,0.0,-0.95547,3e-05,7.34848]
[1776432001807,43.88,76864.34,0.0,-0.95523,3e-05,7.38116]
[1776432002814,43.88,76857.99,0.0,-0.95541,3e-05,7.3573]
[1776432003821,43.88,76851.62,0.0,-0.95558,3e-05,7.33346]
[1776432005836,43.88,76848.26,0.0,-0.95568,3e-05,7.32092]
[1776432007850,43.88,76854.58,0.0,-0.9555,3e-05,7.34495]
[1776432009864,43.89,76861.74,0.0,-0.9553,3e-05,7.3721]
[1776432011877,43.88,76874.75,0.0,-0.95495,3e-05,7.4202]
[1776432012885,43.88,76868.78,0.0,-0.95511,3e-05,7.39763]
[1776432014899,43.88,76873.64,0.0,-0.95498,3e-05,7.41567]
[1776432016913,43.88,76866.35,0.0,-0.95519,3e-05,7.38702]
[1776432017920,43.88,76854.5,0.0,-0.95552,3e-05,7.34258]
[1776432018927,43.88,76848.41,0.0,-0.95568,3e-05,7.31984]
[1776432020941,43.88,76857.38,0.0,-0.95544,3e-05,7.35366]
[1776432021948,43.88,76864.9,0.0,-0.95523,3e-05,7.38178]
[1776432022956,43.88,76861.6,0.0,-0.95532,3e-05,7.36934]
[1776432023963,43.88,76844.43,0.0,-0.95579,3e-05,7.30517]
[1776432024970,43.88,76842.44,0.0,-0.95584,3e-05,7.29817]
[1776432027272,43.88,76842.65,0.0,-0.95583,3e-05,7.29947]
[1776432027350,43.88,76856.04,0.0,-0.95546,3e-05,7.34989]
[1776432028070,43.88,76863.38,0.0,-0.95526,3e-05,7.37735]
[1776432029002,43.88,76864.78,0.0,-0.95522,3e-05,7.3828]
[1776432030731,43.88,76864.78,0.0,-0.95522,3e-05,7.3828]
[1776432030775,43.88,76860.63,0.0,-0.95534,3e-05,7.36711]
[1776432031016,43.88,76849.57,0.0,-0.95565,3e-05,7.32311]
[1776432032349,43.88,76849.57,0.0,-0.95565,3e-05,7.32311]
[1776432032393,43.88,76848.63,0.0,-0.95568,3e-05,7.31961]
[1776432033034,43.89,76862.03,0.0,-0.95527,3e-05,7.37518]
[1776432034041,43.9,76854.02,0.0,-0.95549,3e-05,7.34568]
[1776432035048,43.9,76848.4,0.0,-0.95564,3e-05,7.32521]
[1776432036043,43.9,76848.4,0.0,-0.95564,3e-05,7.32521]
[1776432036054,43.9,76842.64,0.0,-0.95579,3e-05,7.30429]
[1776432037185,43.9,76842.64,0.0,-0.95579,3e-05,7.30429]
[1776432037206,43.9,76843.05,0.0,-0.95578,3e-05,7.30582]
[1776432039091,43.93,76835.91,0.0,-0.95585,3e-05,7.29622]
[1776432040440,43.93,76835.91,0.0,-0.95585,3e-05,7.29622]
[1776432040453,43.93,76843.49,0.0,-0.95564,3e-05,7.32443]
[1776432041103,43.93,76862.1,0.0,-0.95513,3e-05,7.39398]
[1776432042114,43.95,76866.73,0.0,-0.95492,3e-05,7.42224]
[1776432043125,43.95,76861.0,0.0,-0.95508,3e-05,7.40073]
[1776432046317,43.96,76855.65,0.0,-0.95521,3e-05,7.38213]
[1776432048239,43.96,76855.65,0.0,-0.95521,3e-05,7.38213]
[1776432047263,43.96,76844.57,0.0,-0.95552,3e-05,7.34074]
[1776432048828,43.96,76844.57,0.0,-0.95552,3e-05,7.34074]
[1776432048961,43.96,76824.8,0.0,-0.95605,3e-05,7.26798]
[1776432049519,43.96,76810.85,0.0,-0.95643,3e-05,7.21642]
[1776432050205,43.96,76815.99,0.0,-0.95629,3e-05,7.23539]
[1776432051394,43.97,76825.79,0.0,-0.95599,3e-05,7.27678]
[1776432052999,44.0,76815.55,0.0,-0.95614,3e-05,7.25576]
[1776432053226,44.02,76814.12,0.0,-0.9561,3e-05,7.25999]
[1776432054233,44.04,76807.26,0.0,-0.95622,3e-05,7.24407]
[1776432055240,44.06,76799.26,0.0,-0.95636,3e-05,7.22422]
[1776432056247,44.08,76792.82,0.0,-0.95646,3e-05,7.21046]
[1776432057255,44.1,76787.44,0.0,-0.95653,3e-05,7.20078]
[1776432058636,44.1,76787.44,0.0,-0.95653,3e-05,7.20078]
[1776432058713,44.12,76785.34,0.0,-0.95653,3e-05,7.20022]
[1776432059272,44.13,76778.39,0.0,-0.95666,3e-05,7.18187]
[1776432061286,44.16,76767.91,0.0,-0.95683,3e-05,7.15838]
[1776432062504,44.16,76767.91,0.0,-0.95683,3e-05,7.15838]
[1776432062596,44.16,76757.92,0.0,-0.95709,3e-05,7.12273]
[1776432064783,44.16,76754.83,0.0,-0.95717,3e-05,7.11148]
[1776432064837,44.17,76758.02,0.0,-0.95707,3e-05,7.12479]
[1776432065315,44.17,76768.14,0.0,-0.95681,3e-05,7.16171]
[1776432066322,44.18,76767.01,0.0,-0.95677,3e-05,7.16617]
[1776432067331,44.2,76759.3,0.0,-0.95692,3e-05,7.14571]
[1776432068351,44.2,76759.3,0.0,-0.95692,3e-05,7.14571]
[1776432068383,44.2,76758.43,0.0,-0.95693,3e-05,7.14376]
[1776432071366,44.24,76753.63,0.0,-0.95693,3e-05,7.14342]
[1776432075394,44.29,76758.71,0.0,-0.95662,3e-05,7.18568]
[1776432077415,44.33,76768.12,0.0,-0.95621,3e-05,7.24186]
[1776432078411,44.33,76768.12,0.0,-0.95621,3e-05,7.24186]
[1776432078571,44.33,76782.93,0.0,-0.95581,3e-05,7.29631]
[1776432079433,44.35,76791.05,0.0,-0.95551,3e-05,7.33613]
[1776432080442,44.37,76792.88,0.0,-0.9554,3e-05,7.35125]
[1776432081186,44.37,76792.88,0.0,-0.9554,3e-05,7.35125]
[1776432081448,44.37,76799.08,0.0,-0.95523,3e-05,7.37499]
[1776432083464,44.38,76808.0,0.0,-0.95493,3e-05,7.41576]
[1776432085477,44.39,76805.51,0.0,-0.95498,3e-05,7.40785]
[1776432086747,44.39,76797.79,0.0,-0.95519,3e-05,7.3805]
[1776432087149,44.39,76797.79,0.0,-0.95519,3e-05,7.3805]
[1776432087494,44.39,76798.37,0.0,-0.95517,3e-05,7.38265]
[1776432088526,44.39,76798.37,0.0,-0.95517,3e-05,7.38265]
[1776432088578,44.39,76782.91,0.0,-0.95558,3e-05,7.32615]
[1776432089534,44.39,76763.6,0.0,-0.9561,3e-05,7.25511]
[1776432090545,44.4,76760.81,0.0,-0.95613,3e-05,7.25144]
[1776432091550,44.41,76771.6,0.0,-0.95585,3e-05,7.28877]
[1776432092146,44.41,76771.6,0.0,-0.95585,3e-05,7.28877]
[1776432092557,44.41,76781.48,0.0,-0.95558,3e-05,7.32547]
[1776432093564,44.41,76779.63,0.0,-0.95563,3e-05,7.3189]
[1776432094571,44.41,76772.74,0.0,-0.95582,3e-05,7.29378]
[1776432096585,44.41,76769.74,0.0,-0.95589,3e-05,7.28335]
[1776432099052,44.41,76770.25,0.0,-0.95588,3e-05,7.28553]
[1776432101624,44.41,76774.62,0.0,-0.95575,3e-05,7.30277]
[1776432102539,44.41,76774.62,0.0,-0.95575,3e-05,7.30277]
[1776432103649,44.41,76781.84,0.0,-0.95555,3e-05,7.3299]
[1776432104645,44.42,76775.91,0.0,-0.95569,3e-05,7.3102]
[1776432106659,44.42,76777.84,0.0,-0.95564,3e-05,7.31782]
[1776432107674,44.42,76783.75,0.0,-0.95546,3e-05,7.34201]
[1776432109087,44.42,76783.75,0.0,-0.95546,3e-05,7.34201]
[1776432108684,44.43,76803.42,0.0,-0.95491,3e-05,7.41685]
[1776432110705,44.43,76805.71,0.0,-0.95484,3e-05,7.42659]
[1776432112863,44.43,76806.74,0.0,-0.95481,3e-05,7.43102]
[1776432113581,44.43,76806.48,0.0,-0.95481,3e-05,7.43065]
[1776432114737,44.43,76813.84,0.0,-0.9546,3e-05,7.45924]
[1776432117194,44.43,76817.16,0.0,-0.9545,3e-05,7.47218]
[1776432119267,44.44,76819.73,0.0,-0.95442,3e-05,7.4835]
[1776432119837,44.44,76809.41,0.0,-0.9547,3e-05,7.44563]
[1776432120854,44.44,76793.16,0.0,-0.95514,3e-05,7.38525]
[1776432121209,44.44,76793.16,0.0,-0.95514,3e-05,7.38525]
[1776432121865,44.44,76791.36,0.0,-0.95519,3e-05,7.37922]
[1776432122872,44.44,76792.8,0.0,-0.95514,3e-05,7.38536]
[1776432125900,44.45,76807.08,0.0,-0.95473,3e-05,7.44163]
[1776432126907,44.45,76810.85,0.0,-0.95462,3e-05,7.45639]
[1776432127914,44.45,76815.34,0.0,-0.95449,3e-05,7.47383]
[1776432128922,44.45,76820.02,0.0,-0.95435,3e-05,7.49223]
[1776432130935,44.46,76827.85,0.0,-0.95412,3e-05,7.52304]
[1776432133956,44.46,76832.94,0.0,-0.95397,3e-05,7.54388]
[1776432134963,44.46,76825.82,0.0,-0.95416,3e-05,7.51773]
[1776432135971,44.46,76829.74,0.0,-0.95405,3e-05,7.53303]
[1776432136978,44.46,76834.99,0.0,-0.9539,3e-05,7.55332]
[1776432139999,44.47,76830.68,0.0,-0.95401,3e-05,7.53878]
[1776432141006,44.47,76824.27,0.0,-0.95418,3e-05,7.51532]
[1776432142014,44.47,76818.63,0.0,-0.95433,3e-05,7.49482]
[1776432144028,44.47,76800.05,0.0,-0.95483,3e-05,7.42686]
[1776432145035,44.47,76795.6,0.0,-0.95495,3e-05,7.41109]
[1776432147049,44.48,76806.61,0.0,-0.95463,3e-05,7.45358]
[1776432148056,44.48,76810.97,0.0,-0.95451,3e-05,7.47055]
[1776432151077,44.48,76803.68,0.0,-0.95471,3e-05,7.44272]
[1776432152086,44.48,76795.57,0.0,-0.95493,3e-05,7.4133]
[1776432153093,44.49,76792.64,0.0,-0.955,3e-05,7.4032]
[1776432154100,44.49,76787.68,0.0,-0.95513,3e-05,7.3856]
[1776432156116,44.49,76807.77,0.0,-0.95457,3e-05,7.46105]
[1776432157123,44.49,76812.08,0.0,-0.95444,3e-05,7.47862]
[1776432158091,44.49,76812.08,0.0,-0.95444,3e-05,7.47862]
[1776432160144,44.49,76820.05,0.0,-0.95421,3e-05,7.50974]
[1776432161171,44.51,76835.11,0.0,-0.95375,3e-05,7.5726]
[1776432161965,44.51,76835.11,0.0,-0.95375,3e-05,7.5726]
[1776432162176,44.51,76865.8,0.0,-0.95288,3e-05,7.68919]
[1776432163183,44.51,76872.02,0.0,-0.95271,3e-05,7.71262]
[1776432164236,44.51,76872.02,0.0,-0.95271,3e-05,7.71262]
[1776432164190,44.51,76879.51,0.0,-0.95249,3e-05,7.74116]
[1776432165197,44.51,76888.93,0.0,-0.95223,3e-05,7.77689]
[1776432166204,44.51,76892.83,0.0,-0.95212,3e-05,7.79172]
[1776432167501,44.51,76895.24,0.0,-0.95205,3e-05,7.80115]
[1776432168218,44.51,76894.2,0.0,-0.95208,3e-05,7.79735]
[1776432171239,44.51,76884.08,0.0,-0.95234,3e-05,7.76118]
[1776432173253,44.52,76880.94,0.0,-0.9524,3e-05,7.75425]
[1776432175280,44.53,76874.22,0.0,-0.95255,3e-05,7.73393]
[1776432179306,44.56,76861.97,0.0,-0.95281,3e-05,7.69874]
[1776432180363,44.56,76860.23,0.0,-0.95283,3e-05,7.69552]
[1776432181364,44.57,76866.58,0.0,-0.95262,3e-05,7.72308]
[1776432182369,44.58,76880.35,0.0,-0.95221,3e-05,7.77853]
[1776432183376,44.58,76887.95,0.0,-0.95199,3e-05,7.80781]
[1776432184383,44.58,76890.39,0.0,-0.95192,3e-05,7.81732]
[1776432189418,44.58,76888.3,0.0,-0.95197,3e-05,7.81014]
[1776432194455,44.58,76880.31,0.0,-0.95219,3e-05,7.78039]
[1776432195866,44.58,76867.63,0.0,-0.95255,3e-05,7.73224]
[1776432196477,44.59,76861.56,0.0,-0.9527,3e-05,7.71195]
[1776432199159,44.59,76858.0,0.0,-0.95278,3e-05,7.70152]
[1776432199206,44.59,76858.0,0.0,-0.95278,3e-05,7.70152]
[1776432199699,44.61,76858.78,0.0,-0.95271,3e-05,7.71083]
[1776432199795,44.61,76860.33,0.0,-0.95267,3e-05,7.71671]
[1776432203526,44.62,76871.41,0.0,-0.9523,3e-05,7.76528]
[1776432204532,44.62,76874.07,0.0,-0.95223,3e-05,7.77564]
[1776432205332,44.62,76874.07,0.0,-0.95223,3e-05,7.77564]
[1776432205436,44.62,76874.07,0.0,-0.95223,3e-05,7.77564]
[1776432206547,44.62,76863.9,0.0,-0.95251,3e-05,7.73731]
[1776432209570,44.62,76868.03,0.0,-0.95239,3e-05,7.75377]
[1776432211480,44.62,76868.52,0.0,-0.95237,3e-05,7.75586]
[1776432211699,44.62,76868.52,0.0,-0.95237,3e-05,7.75586]
[1776432217626,44.62,76869.54,0.0,-0.95235,3e-05,7.75851]
[1776432219642,44.63,76878.07,0.0,-0.9521,3e-05,7.79144]
[1776432220647,44.63,76888.03,0.0,-0.95182,3e-05,7.8297]
[1776432221654,44.63,76892.12,0.0,-0.9517,3e-05,7.84547]
[1776432223668,44.63,76887.01,0.0,-0.95183,3e-05,7.82715]
[1776432224674,44.63,76879.97,0.0,-0.95204,3e-05,7.8003]
[1776432229717,44.63,76879.86,0.0,-0.95202,3e-05,7.80269]
[1776432230868,44.63,76879.86,0.0,-0.95202,3e-05,7.80269]
[1776432231766,44.63,76879.86,0.0,-0.95202,3e-05,7.80269]
[1776432231000,44.64,76888.59,0.0,-0.95176,3e-05,7.83712]
[1776432231965,44.64,76905.85,0.0,-0.95126,3e-05,7.90347]
[1776432232758,44.67,76912.69,0.0,-0.95095,3e-05,7.94426]
[1776432233765,44.69,76919.77,0.0,-0.95065,3e-05,7.98469]
[1776432235488,44.72,76923.12,0.0,-0.95045,3e-05,8.01004]
[1776432235784,44.76,76923.64,0.0,-0.95026,3e-05,8.03489]
[1776432237704,44.76,76921.67,0.0,-0.95032,3e-05,8.02724]
[1776432237799,44.81,76920.42,0.0,-0.95019,3e-05,8.04411]
[1776432241830,44.87,76934.13,0.0,-0.94954,3e-05,8.12886]
[1776432242837,44.89,76941.32,0.0,-0.94925,3e-05,8.16686]
[1776432243844,44.89,76938.72,0.0,-0.94931,3e-05,8.15847]
[1776432244852,44.89,76934.98,0.0,-0.94942,3e-05,8.14385]
[1776432245682,44.89,76934.98,0.0,-0.94942,3e-05,8.14385]
[1776432245859,44.89,76925.76,0.0,-0.94968,3e-05,8.10966]
[1776432247877,44.91,76924.7,0.0,-0.94967,3e-05,8.11128]
[1776432249891,44.91,76916.83,0.0,-0.94989,3e-05,8.08168]
[1776432250903,44.91,76906.86,0.0,-0.95018,3e-05,8.04355]
[1776432252918,44.91,76911.15,0.0,-0.95004,3e-05,8.06143]
[1776432254932,44.91,76915.14,0.0,-0.94992,3e-05,8.0781]
[1776432258960,44.92,76910.02,0.0,-0.95005,3e-05,8.06046]
[1776432264017,44.92,76912.67,0.0,-0.94995,3e-05,8.07373]
[1776432265022,44.93,76918.42,0.0,-0.94978,3e-05,8.09665]
[1776432266029,44.93,76911.46,0.0,-0.94998,3e-05,8.07013]
[1776432267309,44.93,76911.46,0.0,-0.94998,3e-05,8.07013]
[1776432267322,44.93,76907.41,0.0,-0.95009,3e-05,8.05498]
[1776432267481,44.93,76907.41,0.0,-0.95009,3e-05,8.05498]
[1776432267703,44.93,76907.41,0.0,-0.95009,3e-05,8.05498]
[1776432268043,44.94,76892.92,0.0,-0.95047,3e-05,8.00477]
[1776432269050,44.94,76886.87,0.0,-0.95064,3e-05,7.9821]
[1776432271064,44.94,76894.56,0.0,-0.95042,3e-05,8.01036]
[1776432272071,44.95,76902.44,0.0,-0.95019,3e-05,8.0415]
[1776432273078,44.95,76910.31,0.0,-0.94995,3e-05,8.07262]
[1776432274085,44.95,76914.6,0.0,-0.94982,3e-05,8.08984]
[1776432275001,44.95,76914.6,0.0,-0.94982,3e-05,8.08984]
[1776432275092,44.95,76918.55,0.0,-0.9497,3e-05,8.10574]
[1776432276114,44.95,76926.95,0.0,-0.94945,3e-05,8.13897]
[1776432277110,44.95,76933.42,0.0,-0.94925,3e-05,8.16469]
[1776432278116,44.95,76938.96,0.0,-0.94908,3e-05,8.18678]
[1776432279733,44.95,76939.55,0.0,-0.94906,3e-05,8.18947]
[1776432280130,44.96,76932.55,0.0,-0.94924,3e-05,8.16581]
[1776432283151,44.96,76934.97,0.0,-0.94916,3e-05,8.17649]
[1776432284158,44.96,76938.88,0.0,-0.94904,3e-05,8.19218]
[1776432288186,44.97,76942.61,0.0,-0.94892,3e-05,8.20821]
[1776432291210,44.97,76936.87,0.0,-0.94908,3e-05,8.18638]
[1776432292229,44.97,76936.87,0.0,-0.94908,3e-05,8.18638]
[1776432292237,44.97,76931.59,0.0,-0.94924,3e-05,8.16643]
[1776432292436,44.97,76931.59,0.0,-0.94924,3e-05,8.16643]
[1776432293221,44.97,76929.12,0.0,-0.94931,3e-05,8.15717]
[1776432294228,44.97,76923.3,0.0,-0.94948,3e-05,8.13488]
[1776432295235,44.97,76917.36,0.0,-0.94965,3e-05,8.11218]
[1776432296241,44.97,76923.16,0.0,-0.94947,3e-05,8.13524]
[1776432299264,44.97,76918.45,0.0,-0.9496,3e-05,8.1182]
[1776432300279,44.98,76910.41,0.0,-0.94983,3e-05,8.08739]
[1776432300947,44.98,76910.41,0.0,-0.94983,3e-05,8.08739]
[1776432301287,44.98,76905.9,0.0,-0.94997,3e-05,8.06989]
[1776432302310,44.98,76922.21,0.0,-0.94948,3e-05,8.13422]
[1776432303316,44.98,76930.1,0.0,-0.94925,3e-05,8.16501]
[1776432304311,44.98,76930.1,0.0,-0.94925,3e-05,8.16501]
[1776432304323,44.98,76933.47,0.0,-0.94914,3e-05,8.17908]
[1776432306337,44.98,76941.37,0.0,-0.9489,3e-05,8.21074]
[1776432306446,44.98,76941.37,0.0,-0.9489,3e-05,8.21074]
[1776432307344,44.98,76952.26,0.0,-0.94857,3e-05,8.2538]
[1776432308351,44.98,76948.86,0.0,-0.94867,3e-05,8.24067]
[1776432312379,44.98,76953.67,0.0,-0.94852,3e-05,8.26057]
[1776432315400,44.98,76957.97,0.0,-0.94838,3e-05,8.27813]
[1776432318440,44.98,76956.36,0.0,-0.94843,3e-05,8.27198]
[1776432320435,44.99,76963.27,0.0,-0.94822,3e-05,8.29998]
[1776432323456,44.99,76966.95,0.0,-0.9481,3e-05,8.31494]
[1776432325470,44.99,76973.41,0.0,-0.9479,3e-05,8.34157]
[1776432327484,44.99,76976.2,0.0,-0.94781,3e-05,8.3536]
[1776432332519,45.0,76976.0,0.0,-0.94781,3e-05,8.35242]
[1776432334438,45.0,76976.0,0.0,-0.94781,3e-05,8.35242]
[1776432334533,45.0,76980.58,0.0,-0.94766,3e-05,8.37154]
[1776432337554,45.0,76984.36,0.0,-0.94754,3e-05,8.38788]
[1776432340575,45.0,76988.49,0.0,-0.9474,3e-05,8.40556]
[1776432342589,45.01,76984.92,0.0,-0.94748,3e-05,8.39584]
[1776432345613,45.01,76972.13,0.0,-0.94785,3e-05,8.34642]
[1776432346620,45.02,76972.56,0.0,-0.94784,3e-05,8.34863]
[1776432348443,45.02,76972.56,0.0,-0.94784,3e-05,8.34863]
[1776432348476,45.02,76964.52,0.0,-0.94807,3e-05,8.3179]
[1776432349653,45.02,76950.12,0.0,-0.9485,3e-05,8.26172]
[1776432350723,45.02,76950.12,0.0,-0.9485,3e-05,8.26172]
[1776432350788,45.02,76966.56,0.0,-0.948,3e-05,8.32672]
[1776432351667,45.02,76989.81,0.0,-0.94729,3e-05,8.41945]
[1776432352674,45.02,76992.21,0.0,-0.94722,3e-05,8.42938]
[1776432353498,45.02,76992.21,0.0,-0.94722,3e-05,8.42938]
[1776432353681,45.02,76989.88,0.0,-0.94729,3e-05,8.42048]
[1776432355692,45.02,76986.69,0.0,-0.94738,3e-05,8.40819]
[1776432356702,45.02,76980.55,0.0,-0.94756,3e-05,8.38462]
[1776432360730,45.03,76990.2,0.0,-0.94725,3e-05,8.42472]
[1776432361711,45.03,76990.2,0.0,-0.94725,3e-05,8.42472]
[1776432361737,45.03,76994.39,0.0,-0.94712,3e-05,8.44177]
[1776432363751,45.03,76997.99,0.0,-0.947,3e-05,8.45775]
[1776432367693,45.04,76999.4,0.0,-0.94694,3e-05,8.46575]
[1776432367779,45.04,76999.64,0.0,-0.94692,3e-05,8.4675]
[1776432369796,45.04,77004.56,0.0,-0.94676,3e-05,8.4887]
[1776432370800,45.04,77008.94,0.0,-0.94662,3e-05,8.50697]
[1776432371809,45.04,77015.54,0.0,-0.94641,3e-05,8.53411]
[1776432373823,45.05,77011.17,0.0,-0.94653,3e-05,8.51797]
[1776432374832,45.05,77006.22,0.0,-0.94668,3e-05,8.4988]
[1776432375838,45.05,76999.46,0.0,-0.94688,3e-05,8.47248]
[1776432377852,45.05,76998.74,0.0,-0.94689,3e-05,8.47108]
[1776432379164,45.05,76998.74,0.0,-0.94689,3e-05,8.47108]
[1776432379252,45.06,77000.47,0.0,-0.94683,3e-05,8.47949]
[1776432381881,45.06,76993.99,0.0,-0.94702,3e-05,8.45514]
[1776432382888,45.06,76972.08,0.0,-0.94768,3e-05,8.36887]
[1776432384902,45.06,76970.78,0.0,-0.94771,3e-05,8.36446]
[1776432389198,45.08,76968.32,0.0,-0.94771,3e-05,8.36403]
[1776432389257,45.1,76975.09,0.0,-0.94744,3e-05,8.39933]
[1776432390403,45.1,76975.09,0.0,-0.94744,3e-05,8.39933]
[1776432390537,45.1,76975.09,0.0,-0.94744,3e-05,8.39933]
[1776432390487,45.1,76968.81,0.0,-0.9476,3e-05,8.3782]
[1776432390944,45.1,76954.17,0.0,-0.94804,3e-05,8.32036]
[1776432391951,45.11,76945.42,0.0,-0.94832,3e-05,8.28349]
[1776432392978,45.11,76945.42,0.0,-0.94832,3e-05,8.28349]
[1776432393064,45.11,76938.25,0.0,-0.94853,3e-05,8.25583]
[1776432394439,45.11,76938.25,0.0,-0.94853,3e-05,8.25583]
[1776432394538,45.11,76929.62,0.0,-0.94879,3e-05,8.22233]
[1776432394972,45.11,76927.26,0.0,-0.94886,3e-05,8.2131]
[1776432395979,45.11,76927.38,0.0,-0.94885,3e-05,8.2138]
[1776432396987,45.11,76931.92,0.0,-0.94871,3e-05,8.23181]
[1776432397572,45.11,76931.92,0.0,-0.94871,3e-05,8.23181]
[1776432397994,45.11,76943.16,0.0,-0.94838,3e-05,8.27615]
[1776432399001,45.11,76950.73,0.0,-0.94814,3e-05,8.30658]
[1776432400019,45.11,76949.12,0.0,-0.94818,3e-05,8.30133]
[1776432400804,45.11,76949.12,0.0,-0.94818,3e-05,8.30133]
[1776432401016,45.11,76950.9,0.0,-0.94813,3e-05,8.30887]
[1776432403066,45.11,76949.77,0.0,-0.94816,3e-05,8.30442]
[1776432403195,45.11,76949.77,0.0,-0.94816,3e-05,8.30442]
[1776432403295,45.11,76947.33,0.0,-0.94822,3e-05,8.29585]
[1776432404382,45.12,76943.12,0.0,-0.94835,3e-05,8.27983]
[1776432406013,45.12,76941.82,0.0,-0.94838,3e-05,8.27527]
[1776432406134,45.12,76941.82,0.0,-0.94838,3e-05,8.27527]
[1776432406187,45.12,76936.52,0.0,-0.94854,3e-05,8.25447]
[1776432407072,45.12,76910.15,0.0,-0.94932,3e-05,8.15201]
[1776432407910,45.12,76910.15,0.0,-0.94932,3e-05,8.15201]
[1776432408079,45.12,76884.39,0.0,-0.95007,3e-05,8.05231]
[1776432409078,45.12,76878.84,0.0,-0.95023,3e-05,8.03122]
[1776432410919,45.12,76878.84,0.0,-0.95023,3e-05,8.03122]
[1776432410085,45.12,76877.25,0.0,-0.95028,3e-05,8.02559]
[1776432411408,45.12,76863.66,0.0,-0.95067,3e-05,7.97385]
[1776432412058,45.12,76863.66,0.0,-0.95067,3e-05,7.97385]
[1776432412100,45.12,76835.03,0.0,-0.95149,3e-05,7.86444]
[1776432413119,45.12,76824.2,0.0,-0.9518,3e-05,7.82364]
[1776432414144,45.12,76795.46,0.0,-0.9526,3e-05,7.71599]
[1776432415239,45.12,76795.46,0.0,-0.9526,3e-05,7.71599]
[1776432415369,45.12,76773.9,0.0,-0.9532,3e-05,7.63521]
[1776432416170,45.14,76759.63,0.0,-0.95352,3e-05,7.59232]
[1776432416914,45.14,76759.63,0.0,-0.95352,3e-05,7.59232]
[1776432417162,45.15,76751.91,0.0,-0.95372,3e-05,7.56503]
[1776432419175,45.15,76757.47,0.0,-0.95356,3e-05,7.58647]
[1776432422272,45.18,76749.4,0.0,-0.95368,3e-05,7.56967]
[1776432423489,45.18,76754.41,0.0,-0.95355,3e-05,7.58827]
[1776432424284,45.18,76754.41,0.0,-0.95355,3e-05,7.58827]
[1776432424393,45.18,76757.24,0.0,-0.95346,3e-05,7.60043]
[1776432425295,45.18,76751.0,0.0,-0.95363,3e-05,7.57725]
[1776432426300,45.18,76757.19,0.0,-0.95345,3e-05,7.60141]
[1776432427324,45.18,76767.82,0.0,-0.95315,3e-05,7.64177]
[1776432428067,45.18,76767.82,0.0,-0.95315,3e-05,7.64177]
[1776432428325,45.18,76776.82,0.0,-0.95289,3e-05,7.67612]
[1776432429336,45.19,76793.65,0.0,-0.95241,3e-05,7.74042]
[1776432430076,45.19,76793.65,0.0,-0.95241,3e-05,7.74042]
[1776432430340,45.19,76800.34,0.0,-0.95222,3e-05,7.76621]
[1776432431354,45.19,76814.92,0.0,-0.9518,3e-05,7.82179]
[1776432433297,45.19,76816.54,0.0,-0.95175,3e-05,7.82838]
[1776432433365,45.19,76787.74,0.0,-0.95256,3e-05,7.7206]
[1776432434681,45.19,76754.97,0.0,-0.95347,3e-05,7.59851]
[1776432435357,45.19,76754.97,0.0,-0.95347,3e-05,7.59851]
[1776432435392,45.19,76734.95,0.0,-0.95401,3e-05,7.52485]
[1776432436399,45.2,76723.92,0.0,-0.95431,3e-05,7.48489]
[1776432437260,45.2,76723.92,0.0,-0.95431,3e-05,7.48489]
[1776432437406,45.2,76727.66,0.0,-0.9542,3e-05,7.49952]
[1776432438413,45.22,76726.63,0.0,-0.95416,3e-05,7.50476]
[1776432439420,45.22,76723.54,0.0,-0.95424,3e-05,7.49425]
[1776432442441,45.24,76719.44,0.0,-0.95427,3e-05,7.48979]
[1776432443448,45.24,76713.89,0.0,-0.95441,3e-05,7.47026]
[1776432444455,45.24,76715.8,0.0,-0.95436,3e-05,7.47818]
[1776432446478,45.26,76709.14,0.0,-0.95446,3e-05,7.46384]
[1776432449028,45.27,76708.28,0.0,-0.95446,3e-05,7.46387]
[1776432449497,45.27,76709.12,0.0,-0.95443,3e-05,7.46789]
[1776432450504,45.29,76717.44,0.0,-0.95413,3e-05,7.50769]
[1776432451118,45.29,76717.44,0.0,-0.95413,3e-05,7.50769]
[1776432451512,45.29,76732.52,0.0,-0.95374,3e-05,7.56062]
[1776432452523,45.31,76756.87,0.0,-0.953,3e-05,7.65961]
[1776432453528,45.32,76760.34,0.0,-0.95284,3e-05,7.68007]
[1776432454533,45.33,76758.88,0.0,-0.95288,3e-05,7.67578]
[1776432454820,45.33,76758.88,0.0,-0.95288,3e-05,7.67578]
[1776432455540,45.33,76755.69,0.0,-0.95296,3e-05,7.66446]
[1776432456547,45.33,76759.56,0.0,-0.95285,3e-05,7.67949]
[1776432457106,45.33,76759.56,0.0,-0.95285,3e-05,7.67949]
[1776432457554,45.33,76768.01,0.0,-0.95261,3e-05,7.71165]
[1776432458589,45.33,76768.01,0.0,-0.95261,3e-05,7.71165]
[1776432458561,45.33,76774.23,0.0,-0.95243,3e-05,7.73547]
[1776432459211,45.33,76774.23,0.0,-0.95243,3e-05,7.73547]
[1776432459568,45.33,76761.83,0.0,-0.95277,3e-05,7.68955]
[1776432460589,45.33,76741.57,0.0,-0.95333,3e-05,7.61411]
[1776432461138,45.33,76741.57,0.0,-0.95333,3e-05,7.61411]
[1776432461588,45.34,76726.47,0.0,-0.95374,3e-05,7.55942]
[1776432462596,45.34,76712.27,0.0,-0.95412,3e-05,7.50783]
[1776432463602,45.34,76713.31,0.0,-0.95409,3e-05,7.51251]
[1776432464261,45.34,76713.31,0.0,-0.95409,3e-05,7.51251]
[1776432464609,45.34,76711.35,0.0,-0.95414,3e-05,7.50571]
[1776432465616,45.34,76715.15,0.0,-0.95403,3e-05,7.52055]
[1776432465842,45.34,76715.15,0.0,-0.95403,3e-05,7.52055]
[1776432465927,45.34,76715.15,0.0,-0.95403,3e-05,7.52055]
[1776432466623,45.34,76711.09,0.0,-0.95413,3e-05,7.50643]
[1776432466857,45.34,76711.09,0.0,-0.95413,3e-05,7.50643]
[1776432468252,45.34,76710.75,0.0,-0.95414,3e-05,7.50559]
[1776432468636,45.34,76705.69,0.0,-0.95427,3e-05,7.48741]
[1776432469644,45.35,76702.15,0.0,-0.95437,3e-05,7.47486]
[1776432469999,45.35,76702.15,0.0,-0.95437,3e-05,7.47486]
[1776432470652,45.35,76696.79,0.0,-0.95451,3e-05,7.45567]
[1776432471529,45.35,76696.79,0.0,-0.95451,3e-05,7.45567]
[1776432471658,45.35,76690.29,0.0,-0.95468,3e-05,7.43238]
[1776432472665,45.36,76686.32,0.0,-0.95475,3e-05,7.42312]
[1776432473672,45.36,76671.87,0.0,-0.95513,3e-05,7.37051]
[1776432473923,45.36,76671.87,0.0,-0.95513,3e-05,7.37051]
[1776432474679,45.36,76662.05,0.0,-0.95539,3e-05,7.33498]
[1776432475687,45.36,76621.56,0.0,-0.95646,3e-05,7.18927]
[1776432476694,45.36,76599.63,0.0,-0.95703,3e-05,7.11113]
[1776432476954,45.36,76599.63,0.0,-0.95703,3e-05,7.11113]
[1776432477701,45.36,76575.93,0.0,-0.95764,3e-05,7.02791]
[1776432478708,45.39,76568.66,0.0,-0.95772,3e-05,7.0168]
[1776432480540,45.39,76568.66,0.0,-0.95772,3e-05,7.0168]
[1776432480621,45.41,76559.94,0.0,-0.95788,3e-05,6.99422]
[1776432480745,45.41,76552.01,0.0,-0.95808,3e-05,6.96643]
[1776432481735,45.42,76553.16,0.0,-0.958,3e-05,6.97774]
[1776432482742,45.45,76562.13,0.0,-0.95768,3e-05,7.02061]
[1776432484110,45.45,76562.13,0.0,-0.95768,3e-05,7.02061]
[1776432484115,45.49,76548.77,0.0,-0.95786,3e-05,6.99553]
[1776432484758,45.49,76546.87,0.0,-0.95791,3e-05,6.98888]
[1776432488509,45.51,76548.15,0.0,-0.95781,3e-05,7.0023]
[1776432489248,45.51,76549.25,0.0,-0.95777,3e-05,7.00724]
[1776432489278,45.52,76545.24,0.0,-0.95787,3e-05,6.99383]
[1776432490571,45.52,76545.24,0.0,-0.95787,3e-05,6.99383]
[1776432490800,45.53,76559.06,0.0,-0.95747,3e-05,7.0489]
[1776432491807,45.54,76575.09,0.0,-0.95701,3e-05,7.11189]
[1776432492822,45.56,76585.78,0.0,-0.95669,3e-05,7.15528]
[1776432493988,45.56,76585.78,0.0,-0.95669,3e-05,7.15528]
[1776432494026,45.56,76572.58,0.0,-0.95703,3e-05,7.10897]
[1776432494830,45.56,76572.03,0.0,-0.95704,3e-05,7.10741]
[1776432495837,45.56,76569.74,0.0,-0.9571,3e-05,7.09978]
[1776432497637,45.56,76569.74,0.0,-0.9571,3e-05,7.09978]
[1776432497859,45.57,76624.5,0.0,-0.95563,3e-05,7.30008]
[1776432498866,45.57,76628.68,0.0,-0.95551,3e-05,7.31601]
[1776432499873,45.57,76618.52,0.0,-0.95578,3e-05,7.27963]
[1776432501421,45.57,76618.52,0.0,-0.95578,3e-05,7.27963]
[1776432501904,45.57,76503.03,0.0,-0.95874,2e-05,6.87289]
[1776432502912,45.58,76500.55,0.0,-0.95878,2e-05,6.86701]
[1776432504814,45.58,76504.39,0.0,-0.95868,2e-05,6.88111]
[1776432504926,45.58,76491.7,0.0,-0.95899,2e-05,6.83856]
[1776432505933,45.58,76490.08,0.0,-0.95902,2e-05,6.83386]
[1776432508964,45.59,76484.95,0.0,-0.95913,2e-05,6.81889]
[1776432512992,45.6,76488.83,0.0,-0.95902,2e-05,6.83333]
[1776432514940,45.6,76486.76,0.0,-0.95906,2e-05,6.82709]
[1776432516017,45.6,76492.71,0.0,-0.9589,2e-05,6.84937]
[1776432517112,45.6,76492.71,0.0,-0.9589,2e-05,6.84937]
[1776432517185,45.6,76500.87,0.0,-0.95869,2e-05,6.87839]
[1776432518030,45.61,76514.45,0.0,-0.95835,3e-05,6.92629]
[1776432519037,45.61,76512.39,0.0,-0.95839,3e-05,6.91995]
[1776432520043,45.61,76507.88,0.0,-0.9585,3e-05,6.90504]
[1776432522058,45.61,76503.12,0.0,-0.95861,2e-05,6.89005]
[1776432522954,45.61,76503.12,0.0,-0.95861,2e-05,6.89005]
[1776432523066,45.61,76512.28,0.0,-0.95837,3e-05,6.92256]
[1776432525080,45.62,76516.62,0.0,-0.95825,3e-05,6.93915]
[1776432527125,45.62,76522.76,0.0,-0.95809,3e-05,6.96194]
[1776432527985,45.62,76522.76,0.0,-0.95809,3e-05,6.96194]
[1776432528114,45.62,76599.5,0.0,-0.95612,3e-05,7.23258]
[1776432529125,45.64,76620.05,0.0,-0.95552,3e-05,7.31325]
[1776432530128,45.64,76623.74,0.0,-0.95542,3e-05,7.32774]
[1776432531113,45.64,76623.74,0.0,-0.95542,3e-05,7.32774]
[1776432531135,45.64,76617.82,0.0,-0.95557,3e-05,7.30645]
[1776432532142,45.64,76610.68,0.0,-0.95576,3e-05,7.28107]
[1776432534299,45.64,76610.44,0.0,-0.95576,3e-05,7.28038]
[1776432534301,45.64,76615.95,0.0,-0.95562,3e-05,7.30033]
[1776432535166,45.64,76623.04,0.0,-0.95543,3e-05,7.32596]
[1776432536170,45.64,76633.61,0.0,-0.95515,3e-05,7.36417]
[1776432537176,45.64,76636.96,0.0,-0.95506,3e-05,7.37632]
[1776432537842,45.64,76636.96,0.0,-0.95506,3e-05,7.37632]
[1776432538184,45.64,76641.74,0.0,-0.95493,3e-05,7.39364]
[1776432541206,45.64,76641.31,0.0,-0.95494,3e-05,7.39204]
[1776432542213,45.64,76648.3,0.0,-0.95476,3e-05,7.41736]
[1776432543220,45.64,76658.32,0.0,-0.95449,3e-05,7.45372]
[1776432544227,45.64,76656.6,0.0,-0.95453,3e-05,7.44736]
[1776432549262,45.64,76659.25,0.0,-0.95447,3e-05,7.45654]
[1776432553293,45.64,76652.13,0.0,-0.95465,3e-05,7.43155]
[1776432554299,45.64,76634.92,0.0,-0.95511,3e-05,7.36913]
[1776432555306,45.64,76628.23,0.0,-0.95529,3e-05,7.34502]
[1776432555940,45.64,76628.23,0.0,-0.95529,3e-05,7.34502]
[1776432561348,45.64,76625.66,0.0,-0.95535,3e-05,7.33623]
[1776432563362,45.64,76632.17,0.0,-0.95518,3e-05,7.35985]
[1776432567393,45.64,76646.11,0.0,-0.95481,3e-05,7.41044]
[1776432567936,45.64,76646.11,0.0,-0.95481,3e-05,7.41044]
[1776432568399,45.64,76652.22,0.0,-0.95464,3e-05,7.43256]
[1776432572218,45.64,76651.87,0.0,-0.95467,3e-05,7.42879]
[1776432574468,45.64,76660.16,0.0,-0.95444,3e-05,7.45955]
[1776432575807,45.64,76660.16,0.0,-0.95444,3e-05,7.45955]
[1776432575467,45.64,76661.01,0.0,-0.95441,3e-05,7.46295]
[1776432576473,45.65,76666.97,0.0,-0.95425,3e-05,7.48497]
[1776432578491,45.65,76671.15,0.0,-0.95413,3e-05,7.50183]
[1776432580505,45.65,76675.31,0.0,-0.95401,3e-05,7.51805]
[1776432584534,45.65,76680.62,0.0,-0.95385,3e-05,7.53943]
[1776432586548,45.66,76675.96,0.0,-0.95396,3e-05,7.52374]
[1776432587341,45.66,76675.96,0.0,-0.95396,3e-05,7.52374]
[1776432587555,45.66,76661.48,0.0,-0.95435,3e-05,7.47157]
[1776432588562,45.66,76651.81,0.0,-0.9546,3e-05,7.43718]
[1776432589569,45.66,76650.78,0.0,-0.95463,3e-05,7.43378]
[1776432590804,45.66,76650.78,0.0,-0.95463,3e-05,7.43378]
[1776432590576,45.66,76660.15,0.0,-0.95437,3e-05,7.4682]
[1776432591583,45.66,76663.46,0.0,-0.95428,3e-05,7.48055]
[1776432592936,45.66,76666.26,0.0,-0.9542,3e-05,7.49103]
[1776432593597,45.66,76670.67,0.0,-0.95408,3e-05,7.50739]
[1776432595611,45.66,76665.84,0.0,-0.95421,3e-05,7.49018]
[1776432596618,45.67,76659.82,0.0,-0.95437,3e-05,7.46848]
[1776432596937,45.67,76659.82,0.0,-0.95437,3e-05,7.46848]
[1776432597631,45.67,76653.11,0.0,-0.95455,3e-05,7.44435]
[1776432598632,45.67,76632.47,0.0,-0.9551,3e-05,7.36989]
[1776432599639,45.67,76622.44,0.0,-0.95536,3e-05,7.33417]
[1776432600658,45.67,76633.81,0.0,-0.95506,3e-05,7.37567]
[1776432601564,45.67,76633.81,0.0,-0.95506,3e-05,7.37567]
[1776432601678,45.67,76660.55,0.0,-0.95434,3e-05,7.47268]
[1776432602680,45.67,76640.97,0.0,-0.95486,3e-05,7.40206]
[1776432603706,45.67,76616.26,0.0,-0.95551,3e-05,7.3136]
[1776432604695,45.67,76590.63,0.0,-0.95618,3e-05,7.22242]
[1776432605294,45.67,76590.63,0.0,-0.95618,3e-05,7.22242]
[1776432605702,45.67,76598.77,0.0,-0.95597,3e-05,7.25146]
[1776432606716,45.67,76602.56,0.0,-0.95586,3e-05,7.2657]
[1776432607725,45.67,76601.97,0.0,-0.95588,3e-05,7.26423]
[1776432610359,45.68,76600.48,0.0,-0.95591,3e-05,7.25945]
[1776432610754,45.68,76612.88,0.0,-0.95558,3e-05,7.30387]
[1776432612786,45.68,76592.09,0.0,-0.95612,3e-05,7.23012]
[1776432613916,45.68,76592.09,0.0,-0.95612,3e-05,7.23012]
[1776432613796,45.68,76569.38,0.0,-0.95671,3e-05,7.14943]
[1776432614797,45.68,76571.26,0.0,-0.95667,3e-05,7.15621]
[1776432615801,45.68,76584.84,0.0,-0.95631,3e-05,7.20479]
[1776432616881,45.68,76584.84,0.0,-0.95631,3e-05,7.20479]
[1776432617815,45.68,76580.28,0.0,-0.95642,3e-05,7.18921]
[1776432619829,45.68,76569.02,0.0,-0.95671,3e-05,7.15018]
[1776432620679,45.68,76569.02,0.0,-0.95671,3e-05,7.15018]
[1776432621846,45.68,76561.87,0.0,-0.95689,3e-05,7.12526]
[1776432622783,45.68,76561.87,0.0,-0.95689,3e-05,7.12526]
[1776432622853,45.68,76546.75,0.0,-0.95728,3e-05,7.07236]
[1776432624881,45.69,76547.08,0.0,-0.95726,3e-05,7.07492]
[1776432626730,45.69,76548.52,0.0,-0.95722,3e-05,7.07998]
[1776432626896,45.69,76537.69,0.0,-0.95749,3e-05,7.04244]
[1776432628217,45.69,76537.69,0.0,-0.95749,3e-05,7.04244]
[1776432628299,45.69,76536.57,0.0,-0.95751,3e-05,7.03952]
[1776432629082,45.69,76545.81,0.0,-0.95727,3e-05,7.07248]
[1776432629918,45.69,76554.07,0.0,-0.95706,3e-05,7.10203]
[1776432631797,45.69,76554.07,0.0,-0.95706,3e-05,7.10203]
[1776432631876,45.69,76555.54,0.0,-0.95703,3e-05,7.10543]
[1776432632939,45.69,76562.75,0.0,-0.95684,3e-05,7.13129]
[1776432635962,45.7,76576.52,0.0,-0.95648,3e-05,7.18081]
[1776432636969,45.7,76581.89,0.0,-0.95633,3e-05,7.20055]
[1776432637949,45.7,76581.89,0.0,-0.95633,3e-05,7.20055]
[1776432638201,45.7,76581.89,0.0,-0.95633,3e-05,7.20055]
[1776432638252,45.7,76593.82,0.0,-0.95602,3e-05,7.24332]
[1776432638983,45.7,76594.92,0.0,-0.95599,3e-05,7.24744]
[1776432639995,45.7,76603.37,0.0,-0.95577,3e-05,7.27785]
[1776432641663,45.7,76603.37,0.0,-0.95577,3e-05,7.27785]
[1776432641693,45.7,76614.74,0.0,-0.95547,3e-05,7.31877]
[1776432642008,45.7,76637.46,0.0,-0.95486,3e-05,7.40069]
[1776432643015,45.7,76643.63,0.0,-0.9547,3e-05,7.42307]
[1776432644035,45.7,76618.72,0.0,-0.95536,3e-05,7.33311]
[1776432645269,45.7,76618.72,0.0,-0.95536,3e-05,7.33311]
[1776432645372,45.7,76579.22,0.0,-0.9564,3e-05,7.19182]
[1776432646068,45.7,76579.22,0.0,-0.9564,3e-05,7.19182]
[1776432646078,45.7,76555.44,0.0,-0.95701,3e-05,7.10815]
[1776432647050,45.7,76561.76,0.0,-0.95684,3e-05,7.13202]
[1776432648060,45.7,76546.08,0.0,-0.95724,3e-05,7.07676]
[1776432649370,45.7,76546.08,0.0,-0.95724,3e-05,7.07676]
[1776432649468,45.71,76552.02,0.0,-0.95708,3e-05,7.09893]
[1776432650446,45.71,76552.02,0.0,-0.95708,3e-05,7.09893]
[1776432650488,45.71,76543.67,0.0,-0.95729,3e-05,7.06998]
[1776432651096,45.71,76529.26,0.0,-0.95765,3e-05,7.01949]
[1776432652093,45.71,76512.32,0.0,-0.95808,3e-05,6.96133]
[1776432653908,45.71,76512.32,0.0,-0.95808,3e-05,6.96133]
[1776432653100,45.71,76514.7,0.0,-0.95801,3e-05,6.97025]
[1776432654107,45.71,76507.97,0.0,-0.95818,3e-05,6.94686]
[1776432655114,45.71,76495.7,0.0,-0.95848,2e-05,6.9053]
[1776432656065,45.71,76495.7,0.0,-0.95848,2e-05,6.9053]
[1776432656121,45.71,76493.83,0.0,-0.95852,2e-05,6.89958]
[1776432659611,45.72,76497.41,0.0,-0.95842,3e-05,6.91345]
[1776432659672,45.72,76486.36,0.0,-0.9587,2e-05,6.87543]
[1776432660152,45.72,76488.21,0.0,-0.95864,2e-05,6.88259]
[1776432661130,45.72,76488.21,0.0,-0.95864,2e-05,6.88259]
[1776432661170,45.72,76482.02,0.0,-0.9588,2e-05,6.86125]
[1776432662182,45.72,76477.57,0.0,-0.9589,2e-05,6.84694]
[1776432663275,45.72,76462.85,0.0,-0.95926,2e-05,6.79645]
[1776432664795,45.72,76462.85,0.0,-0.95926,2e-05,6.79645]
[1776432664885,45.72,76433.51,0.0,-0.95998,2e-05,6.69713]
[1776432665217,45.72,76422.43,0.0,-0.96025,2e-05,6.6597]
[1776432666225,45.72,76414.11,0.0,-0.96045,2e-05,6.63175]
[1776432667515,45.72,76414.11,0.0,-0.96045,2e-05,6.63175]
[1776432667551,45.72,76395.13,0.0,-0.9609,2e-05,6.56807]
[1776432668243,45.73,76383.17,0.0,-0.96116,2e-05,6.53077]
[1776432669250,45.73,76383.21,0.0,-0.96114,2e-05,6.53394]
[1776432670813,45.73,76383.21,0.0,-0.96114,2e-05,6.53394]
[1776432670910,45.75,76393.26,0.0,-0.96086,2e-05,6.57281]
[1776432671264,45.75,76406.14,0.0,-0.96056,2e-05,6.61598]
[1776432672384,45.75,76406.14,0.0,-0.96056,2e-05,6.61598]
[1776432673278,45.75,76392.62,0.0,-0.96088,2e-05,6.57102]
[1776432674286,45.76,76413.84,0.0,-0.96032,2e-05,6.64912]
[1776432675776,45.76,76413.84,0.0,-0.96032,2e-05,6.64912]
[1776432675870,45.76,76437.94,0.0,-0.95973,2e-05,6.73122]
[1776432676308,45.76,76470.94,0.0,-0.95892,2e-05,6.84394]
[1776432677978,45.77,76490.72,0.0,-0.95839,3e-05,6.91727]
[1776432678062,45.77,76490.72,0.0,-0.95839,3e-05,6.91727]
[1776432678554,45.77,76490.72,0.0,-0.95839,3e-05,6.91727]
[1776432678620,45.78,76490.33,0.0,-0.95839,3e-05,6.91662]
[1776432679334,45.78,76496.95,0.0,-0.95823,3e-05,6.93967]
[1776432680341,45.78,76522.83,0.0,-0.95757,3e-05,7.0304]
[1776432681357,45.78,76490.99,0.0,-0.95837,3e-05,6.92023]
[1776432682255,45.78,76490.99,0.0,-0.95837,3e-05,6.92023]
[1776432682362,45.78,76448.37,0.0,-0.95942,2e-05,6.77386]
[1776432683368,45.78,76426.97,0.0,-0.95994,2e-05,6.70164]
[1776432684379,45.78,76425.21,0.0,-0.95998,2e-05,6.6957]
[1776432685778,45.78,76425.21,0.0,-0.95998,2e-05,6.6957]
[1776432685796,45.78,76431.94,0.0,-0.95982,2e-05,6.71854]
[1776432686390,45.78,76445.86,0.0,-0.95948,2e-05,6.76632]
[1776432687396,45.78,76452.19,0.0,-0.95932,2e-05,6.7883]
[1776432688403,45.78,76463.94,0.0,-0.95903,2e-05,6.8285]
[1776432689652,45.78,76463.94,0.0,-0.95903,2e-05,6.8285]
[1776432689738,45.79,76482.39,0.0,-0.95855,2e-05,6.89517]
[1776432690117,45.79,76482.39,0.0,-0.95855,2e-05,6.89517]
[1776432690421,45.79,76459.36,0.0,-0.95912,2e-05,6.81621]
[1776432691428,45.79,76448.3,0.0,-0.9594,2e-05,6.77615]
[1776432692435,45.79,76447.45,0.0,-0.95942,2e-05,6.77362]
[1776432693669,45.79,76447.45,0.0,-0.95942,2e-05,6.77362]
[1776432697011,45.79,76449.03,0.0,-0.95938,2e-05,6.77908]
[1776432698481,45.79,76439.17,0.0,-0.95962,2e-05,6.74531]
[1776432699488,45.79,76425.14,0.0,-0.95996,2e-05,6.69769]
[1776432700796,45.79,76425.14,0.0,-0.95996,2e-05,6.69769]
[1776432700892,45.79,76388.3,0.0,-0.96085,2e-05,6.57429]
[1776432701785,45.79,76388.3,0.0,-0.96085,2e-05,6.57429]
[1776432701831,45.79,76355.31,0.0,-0.96162,2e-05,6.46533]
[1776432702518,45.81,76349.88,0.0,-0.96168,2e-05,6.45601]
[1776432703525,45.83,76374.81,0.0,-0.96103,2e-05,6.54741]
[1776432704532,45.83,76389.24,0.0,-0.96069,2e-05,6.59587]
[1776432705234,45.83,76389.24,0.0,-0.96069,2e-05,6.59587]
[1776432705546,45.83,76370.28,0.0,-0.96114,2e-05,6.53281]
[1776432706816,45.83,76370.28,0.0,-0.96114,2e-05,6.53281]
[1776432706870,45.83,76331.92,0.0,-0.96203,2e-05,6.40683]
[1776432707559,45.85,76312.02,0.0,-0.96242,2e-05,6.35106]
[1776432708563,45.87,76328.67,0.0,-0.962,2e-05,6.41137]
[1776432709347,45.87,76328.67,0.0,-0.962,2e-05,6.41137]
[1776432709572,45.87,76338.57,0.0,-0.96176,2e-05,6.44485]
[1776432710579,45.87,76341.77,0.0,-0.96168,2e-05,6.45583]
[1776432711746,45.87,76341.77,0.0,-0.96168,2e-05,6.45583]
[1776432711790,45.87,76326.78,0.0,-0.96203,2e-05,6.40695]
[1776432712621,45.87,76307.57,0.0,-0.96246,2e-05,6.3451]
[1776432713634,45.88,76242.45,0.0,-0.96393,2e-05,6.13591]
[1776432714637,45.88,76229.53,0.0,-0.96422,2e-05,6.09486]
[1776432715485,45.88,76229.53,0.0,-0.96422,2e-05,6.09486]
[1776432716024,45.88,76229.53,0.0,-0.96422,2e-05,6.09486]
[1776432715647,45.91,76211.4,0.0,-0.9645,2e-05,6.05442]
[1776432716653,45.94,76218.66,0.0,-0.96427,2e-05,6.08771]
[1776432717798,45.94,76218.66,0.0,-0.96427,2e-05,6.08771]
[1776432717822,45.95,76212.47,0.0,-0.96438,2e-05,6.07186]
[1776432720695,45.96,76197.55,0.0,-0.96465,2e-05,6.03288]
[1776432721381,45.96,76197.55,0.0,-0.96465,2e-05,6.03288]
[1776432721702,45.97,76227.26,0.0,-0.96396,2e-05,6.13133]
[1776432722845,45.97,76227.26,0.0,-0.96396,2e-05,6.13133]
[1776432722928,45.98,76256.59,0.0,-0.96328,2e-05,6.2279]
[1776432723719,45.98,76265.44,0.0,-0.96308,2e-05,6.25636]
[1776432724731,45.98,76234.69,0.0,-0.96377,2e-05,6.15808]
[1776432725738,45.98,76245.77,0.0,-0.96352,2e-05,6.19369]
[1776432726386,45.98,76245.77,0.0,-0.96352,2e-05,6.19369]
[1776432726745,45.99,76267.86,0.0,-0.96301,2e-05,6.26645]
[1776432727469,45.99,76267.86,0.0,-0.96301,2e-05,6.26645]
[1776432727752,45.99,76322.51,0.0,-0.96175,2e-05,6.44436]
[1776432728767,45.99,76309.29,0.0,-0.96206,2e-05,6.40103]
[1776432729775,45.99,76288.99,0.0,-0.96253,2e-05,6.33466]
[1776432730834,45.99,76288.99,0.0,-0.96253,2e-05,6.33466]
[1776432730905,46.0,76290.79,0.0,-0.96245,2e-05,6.34565]
[1776432731789,46.0,76295.93,0.0,-0.96233,2e-05,6.36237]
[1776432732437,46.0,76295.93,0.0,-0.96233,2e-05,6.36237]
[1776432732796,46.01,76317.12,0.0,-0.9618,2e-05,6.43745]
[1776432733803,46.02,76330.11,0.0,-0.96147,2e-05,6.4842]
[1776432734810,46.02,76338.56,0.0,-0.96127,2e-05,6.51242]
[1776432736058,46.02,76338.56,0.0,-0.96127,2e-05,6.51242]
[1776432736065,46.03,76355.56,0.0,-0.96084,2e-05,6.57157]
[1776432736824,46.03,76354.54,0.0,-0.96087,2e-05,6.56836]
[1776432738201,46.03,76354.6,0.0,-0.96086,2e-05,6.56875]
[1776432738838,46.03,76349.17,0.0,-0.96099,2e-05,6.55091]
[1776432740327,46.03,76348.81,0.0,-0.961,2e-05,6.54993]
[1776432740851,46.03,76366.66,0.0,-0.96057,2e-05,6.60934]
[1776432741859,46.03,76370.03,0.0,-0.96049,2e-05,6.62095]
[1776432744024,46.03,76374.91,0.0,-0.96037,2e-05,6.63737]
[1776432743964,46.03,76364.91,0.0,-0.96061,2e-05,6.60403]
[1776432744881,46.03,76307.84,0.0,-0.96195,2e-05,6.41558]
[1776432745888,46.03,76291.86,0.0,-0.96232,2e-05,6.36324]
[1776432746895,46.04,76291.3,0.0,-0.9623,2e-05,6.36658]
[1776432747905,46.05,76276.58,0.0,-0.9626,2e-05,6.3239]
[1776432748199,46.05,76276.58,0.0,-0.9626,2e-05,6.3239]
[1776432748910,46.05,76251.8,0.0,-0.96316,2e-05,6.24398]
[1776432749285,46.05,76251.8,0.0,-0.96316,2e-05,6.24398]
[1776432749925,46.07,76267.99,0.0,-0.96274,2e-05,6.3038]
[1776432750930,46.07,76279.29,0.0,-0.96248,2e-05,6.341]
[1776432751937,46.07,76282.57,0.0,-0.96241,2e-05,6.34972]
[1776432752820,46.07,76282.57,0.0,-0.96241,2e-05,6.34972]
[1776432752944,46.07,76278.39,0.0,-0.9625,2e-05,6.33671]
[1776432753961,46.07,76249.06,0.0,-0.96317,2e-05,6.24209]
[1776432754962,46.07,76227.68,0.0,-0.96364,2e-05,6.17453]
[1776432755969,46.08,76217.46,0.0,-0.96385,2e-05,6.14556]
[1776432756994,46.08,76218.45,0.0,-0.96382,2e-05,6.14897]
[1776432757403,46.08,76218.45,0.0,-0.96382,2e-05,6.14897]
[1776432758008,46.09,76234.8,0.0,-0.96344,2e-05,6.20359]
[1776432759014,46.09,76247.73,0.0,-0.96315,2e-05,6.24517]
[1776432760043,46.1,76270.87,0.0,-0.96257,2e-05,6.32684]
[1776432761034,46.11,76272.76,0.0,-0.96252,2e-05,6.33354]
[1776432761693,46.11,76272.76,0.0,-0.96252,2e-05,6.33354]
[1776432762042,46.11,76226.85,0.0,-0.96356,2e-05,6.18595]
[1776432763048,46.11,76207.44,0.0,-0.96399,2e-05,6.12461]
[1776432764055,46.11,76210.02,0.0,-0.96393,2e-05,6.13369]
[1776432765101,46.11,76219.86,0.0,-0.96371,2e-05,6.16535]
[1776432765581,46.11,76219.86,0.0,-0.96371,2e-05,6.16535]
[1776432766075,46.11,76214.75,0.0,-0.96381,2e-05,6.14995]
[1776432767083,46.11,76209.86,0.0,-0.96392,2e-05,6.13482]
[1776432768090,46.11,76223.3,0.0,-0.96362,2e-05,6.17794]
[1776432769097,46.12,76230.44,0.0,-0.96343,2e-05,6.20416]
[1776432769635,46.12,76230.44,0.0,-0.96343,2e-05,6.20416]
[1776432770103,46.12,76235.16,0.0,-0.96332,2e-05,6.21955]
[1776432770873,46.12,76235.16,0.0,-0.96332,2e-05,6.21955]
[1776432771111,46.12,76253.81,0.0,-0.9629,2e-05,6.2794]
[1776432773152,46.14,76353.64,0.0,-0.96052,2e-05,6.61464]
[1776432774659,46.14,76353.64,0.0,-0.96052,2e-05,6.61464]
[1776432775418,46.14,76358.54,0.0,-0.96041,2e-05,6.63086]
[1776432775521,46.14,76399.29,0.0,-0.95943,2e-05,6.76782]
[1776432776379,46.14,76416.67,0.0,-0.959,2e-05,6.82672]
[1776432777197,46.14,76414.71,0.0,-0.95905,2e-05,6.82039]
[1776432778690,46.14,76414.71,0.0,-0.95905,2e-05,6.82039]
[1776432778752,46.14,76419.82,0.0,-0.95892,2e-05,6.8383]
[1776432779777,46.14,76419.82,0.0,-0.95892,2e-05,6.8383]
[1776432779881,46.14,76401.18,0.0,-0.95937,2e-05,6.77499]
[1776432780249,46.14,76378.28,0.0,-0.95993,2e-05,6.69797]
[1776432781315,46.14,76431.19,0.0,-0.95864,2e-05,6.87734]
[1776432782270,46.14,76422.23,0.0,-0.95886,2e-05,6.84662]
[1776432783854,46.14,76422.23,0.0,-0.95886,2e-05,6.84662]
[1776432783897,46.14,76476.56,0.0,-0.9575,3e-05,7.03436]
[1776432784288,46.14,76488.49,0.0,-0.9572,3e-05,7.07584]
[1776432785295,46.15,76444.73,0.0,-0.95829,2e-05,6.92561]
[1776432787169,46.15,76444.73,0.0,-0.95829,2e-05,6.92561]
[1776432787216,46.15,76410.74,0.0,-0.95912,2e-05,6.80975]
[1776432787952,46.15,76410.74,0.0,-0.95912,2e-05,6.80975]
[1776432787991,46.15,76414.36,0.0,-0.95903,2e-05,6.82206]
[1776432789216,46.15,76414.36,0.0,-0.95903,2e-05,6.82206]
[1776432789328,46.15,76419.22,0.0,-0.95891,2e-05,6.83869]
[1776432791215,46.15,76419.22,0.0,-0.95891,2e-05,6.83869]
[1776432792349,46.14,76411.91,0.0,-0.9591,2e-05,6.81317]
[1776432793356,46.14,76407.75,0.0,-0.9592,2e-05,6.79887]
[1776432794363,46.14,76402.04,0.0,-0.95934,2e-05,6.77937]
[1776432795583,46.14,76402.04,0.0,-0.95934,2e-05,6.77937]
[1776432795639,46.14,76395.79,0.0,-0.95949,2e-05,6.7581]
[1776432796379,46.14,76370.96,0.0,-0.9601,2e-05,6.67443]
[1776432797386,46.14,76358.4,0.0,-0.9604,2e-05,6.63247]
[1776432798393,46.14,76356.02,0.0,-0.96045,2e-05,6.62466]
[1776432799355,46.14,76356.02,0.0,-0.96045,2e-05,6.62466]
[1776432799401,46.14,76356.56,0.0,-0.96044,2e-05,6.6266]
[1776432801448,46.14,76359.19,0.0,-0.96037,2e-05,6.63538]
[1776432801487,46.14,76365.75,0.0,-0.96022,2e-05,6.65744]
[1776432803142,46.14,76365.75,0.0,-0.96022,2e-05,6.65744]
[1776432803191,46.14,76364.15,0.0,-0.96026,2e-05,6.65176]
[1776432804509,46.14,76374.79,0.0,-0.96001,2e-05,6.68686]
[1776432805516,46.14,76364.37,0.0,-0.96026,2e-05,6.65198]
[1776432806898,46.14,76364.37,0.0,-0.96026,2e-05,6.65198]
[1776432806989,46.14,76362.78,0.0,-0.9603,2e-05,6.64613]
[1776432807538,46.14,76367.99,0.0,-0.96017,2e-05,6.66367]
[1776432808948,46.14,76367.99,0.0,-0.96017,2e-05,6.66367]
[1776432809195,46.14,76367.99,0.0,-0.96017,2e-05,6.66367]
[1776432808953,46.14,76373.83,0.0,-0.96003,2e-05,6.68332]
[1776432809556,46.14,76379.29,0.0,-0.9599,2e-05,6.7017]
[1776432810937,46.14,76379.29,0.0,-0.9599,2e-05,6.7017]
[1776432811038,46.14,76373.96,0.0,-0.96004,2e-05,6.68126]
[1776432811570,46.14,76385.64,0.0,-0.95976,2e-05,6.72056]
[1776432812938,46.14,76385.64,0.0,-0.95976,2e-05,6.72056]
[1776432812997,46.14,76391.81,0.0,-0.95961,2e-05,6.74133]
[1776432814593,46.14,76407.24,0.0,-0.95924,2e-05,6.7934]
[1776432815600,46.14,76412.69,0.0,-0.9591,2e-05,6.81176]
[1776432817034,46.14,76412.69,0.0,-0.9591,2e-05,6.81176]
[1776432817051,46.14,76428.19,0.0,-0.95872,2e-05,6.8644]
[1776432817623,46.14,76438.92,0.0,-0.95846,2e-05,6.90085]
[1776432818630,46.14,76431.52,0.0,-0.95865,2e-05,6.8752]
[1776432820008,46.14,76431.52,0.0,-0.95865,2e-05,6.8752]
[1776432820043,46.14,76426.01,0.0,-0.95878,2e-05,6.85609]
[1776432820644,46.14,76432.13,0.0,-0.95864,2e-05,6.87675]
[1776432822658,46.14,76417.51,0.0,-0.959,2e-05,6.8263]
[1776432824198,46.14,76417.51,0.0,-0.959,2e-05,6.8263]
[1776432823667,46.14,76409.73,0.0,-0.95919,2e-05,6.79965]
[1776432824685,46.14,76408.67,0.0,-0.95922,2e-05,6.7959]
[1776432826692,46.14,76417.14,0.0,-0.95901,2e-05,6.82439]
[1776432827699,46.14,76429.23,0.0,-0.95872,2e-05,6.86541]
[1776432828706,46.14,76446.22,0.0,-0.9583,2e-05,6.92335]
[1776432830195,46.14,76446.22,0.0,-0.9583,2e-05,6.92335]
[1776432830231,46.13,76443.67,0.0,-0.95837,2e-05,6.91388]
[1776432830929,46.13,76443.67,0.0,-0.95837,2e-05,6.91388]
[1776432831026,46.13,76431.38,0.0,-0.95867,2e-05,6.87178]
[1776432831749,46.13,76401.93,0.0,-0.95939,2e-05,6.77171]
[1776432832754,46.13,76396.87,0.0,-0.95952,2e-05,6.75447]
[1776432834376,46.13,76395.06,0.0,-0.95956,2e-05,6.74826]
[1776432834770,46.13,76390.05,0.0,-0.95968,2e-05,6.73127]
[1776432836305,46.13,76390.68,0.0,-0.95967,2e-05,6.73334]
[1776432836787,46.13,76370.75,0.0,-0.96015,2e-05,6.66628]
[1776432837795,46.13,76406.9,0.0,-0.95928,2e-05,6.78819]
[1776432838802,46.13,76429.38,0.0,-0.95872,2e-05,6.86502]
[1776432840031,46.13,76429.38,0.0,-0.95872,2e-05,6.86502]
[1776432840134,46.13,76424.8,0.0,-0.95884,2e-05,6.84911]
[1776432842223,46.13,76423.86,0.0,-0.95886,2e-05,6.84565]
[1776432841827,46.13,76428.43,0.0,-0.95875,2e-05,6.86101]
[1776432842477,46.13,76428.43,0.0,-0.95875,2e-05,6.86101]
[1776432842833,46.13,76434.69,0.0,-0.9586,2e-05,6.88214]
[1776432843839,46.13,76429.43,0.0,-0.95873,2e-05,6.86385]
[1776432845866,46.13,76449.44,0.0,-0.95824,2e-05,6.93187]
[1776432846997,46.13,76449.44,0.0,-0.95824,2e-05,6.93187]
[1776432847077,46.13,76454.9,0.0,-0.9581,2e-05,6.95027]
[1776432847880,46.13,76457.59,0.0,-0.95804,2e-05,6.95912]
[1776432849895,46.13,76454.58,0.0,-0.95811,2e-05,6.94946]
[1776432850902,46.13,76450.93,0.0,-0.9582,2e-05,6.93749]
[1776432851909,46.13,76447.16,0.0,-0.95829,2e-05,6.92515]
[1776432853198,46.13,76447.16,0.0,-0.95829,2e-05,6.92515]
[1776432853205,46.13,76450.46,0.0,-0.95819,2e-05,6.93774]
[1776432854256,46.13,76450.46,0.0,-0.95819,2e-05,6.93774]
[1776432854302,46.13,76450.35,0.0,-0.9582,2e-05,6.9374]
[1776432856948,46.14,76467.34,0.0,-0.95777,3e-05,6.9966]
[1776432857955,46.14,76479.47,0.0,-0.95746,3e-05,7.03919]
[1776432858962,46.14,76487.13,0.0,-0.95726,3e-05,7.06631]
[1776432859969,46.14,76489.73,0.0,-0.95719,3e-05,7.0762]
[1776432862244,46.14,76490.09,0.0,-0.95717,3e-05,7.07828]
[1776432862991,46.15,76489.56,0.0,-0.95717,3e-05,7.07805]
[1776432863998,46.15,76505.39,0.0,-0.95676,3e-05,7.13417]
[1776432864448,46.15,76505.39,0.0,-0.95676,3e-05,7.13417]
[1776432865007,46.15,76526.69,0.0,-0.95621,3e-05,7.20984]
[1776432866013,46.15,76522.85,0.0,-0.9563,3e-05,7.19703]
[1776432867020,46.15,76521.46,0.0,-0.95634,3e-05,7.19273]
[1776432868036,46.15,76512.11,0.0,-0.95657,3e-05,7.16047]
[1776432869036,46.15,76508.32,0.0,-0.95666,3e-05,7.14779]
[1776432870045,46.16,76518.93,0.0,-0.95639,3e-05,7.18573]
[1776432872058,46.16,76522.36,0.0,-0.9563,3e-05,7.19648]
[1776432873066,46.16,76529.95,0.0,-0.9561,3e-05,7.22387]
[1776432874055,46.16,76529.95,0.0,-0.9561,3e-05,7.22387]
[1776432874148,46.16,76532.39,0.0,-0.95603,3e-05,7.23368]
[1776432877093,46.16,76539.87,0.0,-0.95583,3e-05,7.26126]
[1776432878101,46.17,76543.91,0.0,-0.95572,3e-05,7.27613]
[1776432879107,46.17,76544.52,0.0,-0.9557,3e-05,7.27881]
[1776432880115,46.17,76547.36,0.0,-0.95562,3e-05,7.28938]
[1776432881122,46.17,76554.13,0.0,-0.95544,3e-05,7.31393]
[1776432883166,46.17,76554.09,0.0,-0.95544,3e-05,7.31426]
[1776432883330,46.17,76554.09,0.0,-0.95544,3e-05,7.31426]
[1776432883230,46.17,76537.37,0.0,-0.95587,3e-05,7.25535]
[1776432884143,46.17,76515.31,0.0,-0.95644,3e-05,7.17753]
[1776432885150,46.17,76523.08,0.0,-0.95624,3e-05,7.2054]
[1776432885386,46.17,76523.08,0.0,-0.95624,3e-05,7.2054]
[1776432886172,46.17,76536.22,0.0,-0.95589,3e-05,7.25245]
[1776432887174,46.17,76545.96,0.0,-0.95563,3e-05,7.28757]
[1776432888181,46.18,76550.1,0.0,-0.95552,3e-05,7.30326]
[1776432890195,46.18,76553.82,0.0,-0.95541,3e-05,7.31737]
[1776432891202,46.18,76556.94,0.0,-0.95533,3e-05,7.32848]
[1776432892694,46.18,76557.62,0.0,-0.95531,3e-05,7.33173]
[1776432892838,46.18,76557.62,0.0,-0.95531,3e-05,7.33173]
[1776432893217,46.18,76567.74,0.0,-0.95504,3e-05,7.36785]
[1776432894223,46.18,76569.11,0.0,-0.955,3e-05,7.3735]
[1776432894348,46.18,76569.11,0.0,-0.955,3e-05,7.3735]
[1776432895230,46.18,76570.99,0.0,-0.95495,3e-05,7.38056]
[1776432897244,46.18,76561.83,0.0,-0.95518,3e-05,7.3485]
[1776432898150,46.18,76561.83,0.0,-0.95518,3e-05,7.3485]
[1776432898251,46.19,76560.25,0.0,-0.95522,3e-05,7.34324]
[1776432899727,46.19,76562.79,0.0,-0.95515,3e-05,7.35268]
[1776432900267,46.19,76564.92,0.0,-0.9551,3e-05,7.36029]
[1776432901274,46.19,76554.79,0.0,-0.95536,3e-05,7.32488]
[1776432902281,46.19,76560.8,0.0,-0.9552,3e-05,7.34671]
[1776432903313,46.19,76560.8,0.0,-0.9552,3e-05,7.34671]
[1776432903358,46.19,76573.05,0.0,-0.95487,3e-05,7.39087]
[1776432904295,46.19,76580.43,0.0,-0.95467,3e-05,7.41763]
[1776432905303,46.19,76586.6,0.0,-0.95451,3e-05,7.44006]
[1776432907339,46.19,76587.73,0.0,-0.95447,3e-05,7.44456]
[1776432908328,46.19,76593.09,0.0,-0.95433,3e-05,7.46407]
[1776432909445,46.19,76594.45,0.0,-0.95429,3e-05,7.46914]
[1776432910352,46.19,76578.47,0.0,-0.95472,3e-05,7.41168]
[1776432911349,46.19,76560.95,0.0,-0.95518,3e-05,7.34943]
[1776432912356,46.19,76562.39,0.0,-0.95514,3e-05,7.35493]
[1776432913893,46.19,76561.22,0.0,-0.95516,3e-05,7.35111]
[1776432914371,46.2,76574.32,0.0,-0.95482,3e-05,7.39831]
[1776432915131,46.2,76574.32,0.0,-0.95482,3e-05,7.39831]
[1776432915237,46.2,76574.32,0.0,-0.95482,3e-05,7.39831]
[1776432915380,46.2,76598.92,0.0,-0.95416,3e-05,7.48678]
[1776432916387,46.2,76608.6,0.0,-0.95389,3e-05,7.52263]
[1776432916626,46.2,76608.6,0.0,-0.95389,3e-05,7.52263]
[1776432917458,46.2,76608.6,0.0,-0.95389,3e-05,7.52263]
[1776432917402,46.2,76598.54,0.0,-0.95416,3e-05,7.48625]
[1776432918439,46.2,76585.5,0.0,-0.95451,3e-05,7.43991]
[1776432920114,46.2,76588.18,0.0,-0.95443,3e-05,7.44988]
[1776432921076,46.2,76588.18,0.0,-0.95443,3e-05,7.44988]
[1776432921120,46.2,76578.76,0.0,-0.95468,3e-05,7.41634]
[1776432921431,46.2,76575.26,0.0,-0.95477,3e-05,7.40415]
[1776432923445,46.2,76570.47,0.0,-0.95489,3e-05,7.38756]
[1776432925200,46.2,76570.47,0.0,-0.95489,3e-05,7.38756]
[1776432925255,46.2,76572.09,0.0,-0.95485,3e-05,7.39367]
[1776432926466,46.2,76575.62,0.0,-0.95475,3e-05,7.40692]
[1776432927473,46.2,76590.81,0.0,-0.95435,3e-05,7.46179]
[1776432929335,46.2,76590.81,0.0,-0.95435,3e-05,7.46179]
[1776432929346,46.21,76597.79,0.0,-0.95416,3e-05,7.48729]
[1776432929514,46.21,76597.79,0.0,-0.95416,3e-05,7.48729]
[1776432929572,46.21,76601.64,0.0,-0.95405,3e-05,7.5012]
[1776432930494,46.21,76605.96,0.0,-0.95394,3e-05,7.51695]
[1776432931501,46.21,76601.25,0.0,-0.95408,3e-05,7.4973]
[1776432933210,46.21,76601.25,0.0,-0.95408,3e-05,7.4973]
[1776432933215,46.21,76598.81,0.0,-0.95414,3e-05,7.48862]
[1776432933516,46.21,76604.37,0.0,-0.95399,3e-05,7.50885]
[1776432934524,46.21,76614.47,0.0,-0.95372,3e-05,7.54554]
[1776432935531,46.21,76618.12,0.0,-0.95362,3e-05,7.55883]
[1776432937546,46.21,76621.83,0.0,-0.95352,3e-05,7.57236]
[1776432939189,46.21,76621.83,0.0,-0.95352,3e-05,7.57236]
[1776432941578,46.21,76629.21,0.0,-0.95332,3e-05,7.59918]
[1776432943189,46.21,76629.21,0.0,-0.95332,3e-05,7.59918]
[1776432943208,46.21,76623.93,0.0,-0.95346,3e-05,7.57992]
[1776432945606,46.21,76622.11,0.0,-0.95351,3e-05,7.57332]
[1776432948629,46.21,76626.86,0.0,-0.95338,3e-05,7.59063]
[1776432952778,46.21,76627.16,0.0,-0.95338,3e-05,7.59167]
[1776432952828,46.21,76626.05,0.0,-0.95341,3e-05,7.58762]
[1776432956191,46.21,76624.59,0.0,-0.95345,3e-05,7.5823]
[1776432956286,46.21,76623.31,0.0,-0.95348,3e-05,7.57766]
[1776432956686,46.21,76617.59,0.0,-0.95363,3e-05,7.55688]
[1776432958192,46.21,76617.59,0.0,-0.95363,3e-05,7.55688]
[1776432958221,46.21,76607.63,0.0,-0.9539,3e-05,7.52081]
[1776432958700,46.21,76612.39,0.0,-0.95377,3e-05,7.53816]
[1776432959707,46.21,76608.84,0.0,-0.95387,3e-05,7.52538]
[1776432961722,46.21,76602.27,0.0,-0.95404,3e-05,7.50181]
[1776432962730,46.21,76598.7,0.0,-0.95414,3e-05,7.48905]
[1776432963737,46.21,76591.87,0.0,-0.95432,3e-05,7.46456]
[1776432964744,46.21,76575.84,0.0,-0.95474,3e-05,7.40714]
[1776432965583,46.21,76575.84,0.0,-0.95474,3e-05,7.40714]
[1776432965751,46.21,76563.21,0.0,-0.95508,3e-05,7.36223]
[1776432966757,46.21,76567.12,0.0,-0.95497,3e-05,7.37654]
[1776432969193,46.21,76569.85,0.0,-0.9549,3e-05,7.38664]
[1776432969224,46.21,76568.4,0.0,-0.95493,3e-05,7.38176]
[1776432969779,46.21,76574.0,0.0,-0.95478,3e-05,7.40213]
[1776432971199,46.21,76574.0,0.0,-0.95478,3e-05,7.40213]
[1776432971285,46.21,76581.0,0.0,-0.95459,3e-05,7.42754]
[1776432971793,46.21,76584.67,0.0,-0.95449,3e-05,7.44097]
[1776432976829,46.22,76588.23,0.0,-0.95439,3e-05,7.4549]
[1776432978843,46.22,76594.09,0.0,-0.95423,3e-05,7.47639]
[1776432981863,46.22,76583.84,0.0,-0.9545,3e-05,7.43995]
[1776432982871,46.22,76567.9,0.0,-0.95492,3e-05,7.383]
[1776432983878,46.22,76581.4,0.0,-0.95456,3e-05,7.43169]
[1776432984885,46.22,76584.35,0.0,-0.95448,3e-05,7.44251]
[1776432986000,46.22,76584.35,0.0,-0.95448,3e-05,7.44251]
[1776432986102,46.22,76581.55,0.0,-0.95455,3e-05,7.43264]
[1776432986902,46.22,76578.61,0.0,-0.95463,3e-05,7.42209]
[1776432988210,46.22,76578.61,0.0,-0.95463,3e-05,7.42209]
[1776432988313,46.22,76578.61,0.0,-0.95463,3e-05,7.42209]
[1776432988333,46.22,76575.8,0.0,-0.95471,3e-05,7.41201]
[1776432989068,46.22,76552.88,0.0,-0.95531,3e-05,7.33033]
[1776432990064,46.22,76544.81,0.0,-0.95552,3e-05,7.30164]
[1776432991128,46.22,76548.1,0.0,-0.95545,3e-05,7.31091]
[1776432992289,46.22,76548.1,0.0,-0.95545,3e-05,7.31091]
[1776432992352,46.22,76550.85,0.0,-0.95537,3e-05,7.32155]
[1776432993069,46.22,76557.82,0.0,-0.95518,3e-05,7.34678]
[1776432994204,46.22,76557.82,0.0,-0.95518,3e-05,7.34678]
[1776432994255,46.22,76565.87,0.0,-0.95497,3e-05,7.37588]
[1776432995086,46.22,76581.71,0.0,-0.95455,3e-05,7.43296]
[1776432996093,46.22,76589.42,0.0,-0.95434,3e-05,7.46092]
[1776432997018,46.22,76589.42,0.0,-0.95434,3e-05,7.46092]
[1776432997193,46.22,76589.42,0.0,-0.95434,3e-05,7.46092]
[1776432997232,46.22,76595.22,0.0,-0.95418,3e-05,7.482]
[1776432998128,46.23,76599.48,0.0,-0.95407,3e-05,7.49752]
[1776432999135,46.23,76596.76,0.0,-0.95414,3e-05,7.48782]
[1776433000195,46.23,76596.76,0.0,-0.95414,3e-05,7.48782]
[1776433002624,46.23,76594.03,0.0,-0.95421,3e-05,7.47823]
[1776433002157,46.23,76574.34,0.0,-0.95473,3e-05,7.40759]
[1776433002800,46.23,76574.34,0.0,-0.95473,3e-05,7.40759]
[1776433003313,46.23,76574.34,0.0,-0.95473,3e-05,7.40759]
[1776433003357,46.23,76542.76,0.0,-0.95557,3e-05,7.29497]
[1776433003864,46.23,76542.76,0.0,-0.95557,3e-05,7.29497]
[1776433004182,46.23,76514.48,0.0,-0.9563,3e-05,7.19531]
[1776433004823,46.23,76514.48,0.0,-0.9563,3e-05,7.19531]
[1776433005209,46.23,76515.97,0.0,-0.95626,3e-05,7.201]
[1776433006216,46.23,76526.16,0.0,-0.95598,3e-05,7.23811]
[1776433007223,46.23,76527.7,0.0,-0.95594,3e-05,7.24408]
[1776433008313,46.23,76527.7,0.0,-0.95594,3e-05,7.24408]
[1776433008420,46.23,76539.87,0.0,-0.95562,3e-05,7.28767]
[1776433009237,46.23,76556.74,0.0,-0.95517,3e-05,7.34809]
[1776433010451,46.23,76556.74,0.0,-0.95517,3e-05,7.34809]
[1776433010455,46.23,76575.32,0.0,-0.95468,3e-05,7.41487]
[1776433011251,46.23,76590.64,0.0,-0.95427,3e-05,7.47018]
[1776433012524,46.23,76590.64,0.0,-0.95427,3e-05,7.47018]
[1776433012599,46.24,76586.42,0.0,-0.95438,3e-05,7.45514]
[1776433013265,46.24,76569.02,0.0,-0.95484,3e-05,7.39287]
[1776433014272,46.24,76558.56,0.0,-0.95512,3e-05,7.35578]
[1776433015279,46.24,76560.49,0.0,-0.95506,3e-05,7.36301]
[1776433016286,46.24,76569.17,0.0,-0.95483,3e-05,7.39437]
[1776433017293,46.24,76577.73,0.0,-0.9546,3e-05,7.42533]
[1776433018299,46.24,76577.35,0.0,-0.95461,3e-05,7.42419]
[1776433021321,46.24,76585.81,0.0,-0.95438,3e-05,7.4558]
[1776433022328,46.24,76592.95,0.0,-0.95418,3e-05,7.48222]
[1776433024341,46.25,76591.81,0.0,-0.9542,3e-05,7.4794]
[1776433025349,46.25,76579.82,0.0,-0.95452,3e-05,7.43692]
[1776433026356,46.25,76578.99,0.0,-0.95453,3e-05,7.43466]
[1776433028370,46.25,76583.52,0.0,-0.9544,3e-05,7.4524]
[1776433029254,46.25,76583.52,0.0,-0.9544,3e-05,7.4524]
[1776433029377,46.25,76589.69,0.0,-0.95423,3e-05,7.4753]
[1776433031442,46.25,76589.49,0.0,-0.95423,3e-05,7.47525]
[1776433031541,46.26,76596.85,0.0,-0.95403,3e-05,7.50245]
[1776433032401,46.26,76609.71,0.0,-0.95368,3e-05,7.5496]
[1776433033005,46.26,76609.71,0.0,-0.95368,3e-05,7.5496]
[1776433033406,46.26,76622.48,0.0,-0.95333,3e-05,7.59652]
[1776433034413,46.26,76622.45,0.0,-0.95333,3e-05,7.59688]
[1776433036238,46.26,76621.29,0.0,-0.95336,3e-05,7.59312]
[1776433036427,46.26,76620.38,0.0,-0.95338,3e-05,7.59028]
[1776433037434,46.26,76609.09,0.0,-0.95368,3e-05,7.54975]
[1776433038458,46.26,76609.09,0.0,-0.95368,3e-05,7.54975]
[1776433038559,46.26,76587.71,0.0,-0.95425,3e-05,7.47304]
[1776433039461,46.26,76561.18,0.0,-0.95495,3e-05,7.37854]
[1776433040468,46.27,76553.89,0.0,-0.95514,3e-05,7.35282]
[1776433041475,46.27,76558.52,0.0,-0.95501,3e-05,7.36967]
[1776433042482,46.27,76563.75,0.0,-0.95487,3e-05,7.38866]
[1776433043083,46.27,76563.75,0.0,-0.95487,3e-05,7.38866]
[1776433043489,46.27,76570.83,0.0,-0.95468,3e-05,7.41427]
[1776433044496,46.27,76576.88,0.0,-0.95452,3e-05,7.4362]
[1776433045503,46.27,76583.52,0.0,-0.95434,3e-05,7.46025]
[1776433046509,46.27,76586.45,0.0,-0.95426,3e-05,7.47147]
[1776433047517,46.27,76598.25,0.0,-0.95394,3e-05,7.51469]
[1776433048525,46.27,76608.21,0.0,-0.95366,3e-05,7.55133]
[1776433049190,46.27,76608.21,0.0,-0.95366,3e-05,7.55133]
[1776433049532,46.27,76603.93,0.0,-0.95378,3e-05,7.53635]
[1776433050539,46.27,76607.2,0.0,-0.95368,3e-05,7.54874]
[1776433051192,46.27,76607.2,0.0,-0.95368,3e-05,7.54874]
[1776433051545,46.28,76617.61,0.0,-0.95341,3e-05,7.58433]
[1776433052553,46.28,76622.37,0.0,-0.95328,3e-05,7.60211]
[1776433054567,46.28,76626.78,0.0,-0.95316,3e-05,7.61904]
[1776433056580,46.28,76619.03,0.0,-0.95336,3e-05,7.59166]
[1776433057588,46.28,76615.93,0.0,-0.95344,3e-05,7.58086]
[1776433058604,46.28,76604.74,0.0,-0.95374,3e-05,7.54075]
[1776433059603,46.28,76590.92,0.0,-0.9541,3e-05,7.49135]
[1776433060610,46.28,76585.45,0.0,-0.95425,3e-05,7.47227]
[1776433061617,46.29,76591.58,0.0,-0.95408,3e-05,7.49501]
[1776433062646,46.29,76591.58,0.0,-0.95408,3e-05,7.49501]
[1776433062664,46.29,76597.97,0.0,-0.9539,3e-05,7.51869]
[1776433063634,46.29,76605.31,0.0,-0.9537,3e-05,7.54582]
[1776433064641,46.29,76613.69,0.0,-0.95347,3e-05,7.57674]
[1776433065655,46.29,76615.2,0.0,-0.95342,3e-05,7.5827]
[1776433066660,46.29,76624.65,0.0,-0.95317,3e-05,7.61756]
[1776433066931,46.29,76624.65,0.0,-0.95317,3e-05,7.61756]
[1776433067666,46.29,76631.49,0.0,-0.95298,3e-05,7.64292]
[1776433069681,46.29,76636.0,0.0,-0.95285,3e-05,7.66012]
[1776433069828,46.29,76636.0,0.0,-0.95285,3e-05,7.66012]
[1776433070688,46.29,76636.08,0.0,-0.95284,3e-05,7.66077]
[1776433074148,46.3,76638.53,0.0,-0.95277,3e-05,7.67045]
[1776433074222,46.3,76601.76,0.0,-0.95376,3e-05,7.53697]
[1776433074798,46.3,76593.3,0.0,-0.95398,3e-05,7.50737]
[1776433077337,46.3,76599.66,0.0,-0.95381,3e-05,7.53035]
[1776433077430,46.3,76615.76,0.0,-0.95336,3e-05,7.59159]
[1776433077741,46.3,76621.38,0.0,-0.9532,3e-05,7.61203]
[1776433079755,46.31,76617.69,0.0,-0.9533,3e-05,7.59948]
[1776433080936,46.31,76617.69,0.0,-0.9533,3e-05,7.59948]
[1776433080988,46.31,76626.08,0.0,-0.95307,3e-05,7.63049]
[1776433081770,46.31,76627.81,0.0,-0.95302,3e-05,7.6372]
[1776433084420,46.31,76628.67,0.0,-0.95299,3e-05,7.64073]
[1776433084452,46.31,76619.35,0.0,-0.95324,3e-05,7.60759]
[1776433085922,46.31,76619.35,0.0,-0.95324,3e-05,7.60759]
[1776433084955,46.31,76571.35,0.0,-0.95453,3e-05,7.43418]
[1776433086076,46.31,76542.67,0.0,-0.95528,3e-05,7.33178]
[1776433086813,46.31,76535.28,0.0,-0.95547,3e-05,7.30648]
[1776433088397,46.31,76535.28,0.0,-0.95547,3e-05,7.30648]
[1776433088446,46.32,76526.67,0.0,-0.95568,3e-05,7.27763]
[1776433089437,46.32,76526.67,0.0,-0.95568,3e-05,7.27763]
[1776433089536,46.32,76526.35,0.0,-0.95568,3e-05,7.27693]
[1776433091848,46.32,76542.11,0.0,-0.95527,3e-05,7.33361]
[1776433092995,46.32,76542.11,0.0,-0.95527,3e-05,7.33361]
[1776433093089,46.32,76537.09,0.0,-0.9554,3e-05,7.31612]
[1776433093863,46.32,76527.38,0.0,-0.95565,3e-05,7.28208]
[1776433094870,46.32,76530.82,0.0,-0.95555,3e-05,7.29468]
[1776433097157,46.32,76533.59,0.0,-0.95548,3e-05,7.30489]
[1776433097250,46.32,76532.73,0.0,-0.9555,3e-05,7.30223]
[1776433097891,46.32,76535.59,0.0,-0.95542,3e-05,7.31276]
[1776433100466,46.32,76533.05,0.0,-0.95548,3e-05,7.30412]
[1776433100490,46.33,76526.07,0.0,-0.95566,3e-05,7.28021]
[1776433100912,46.33,76515.31,0.0,-0.95594,3e-05,7.24222]
[1776433101924,46.33,76510.61,0.0,-0.95606,3e-05,7.22614]
[1776433103252,46.33,76510.61,0.0,-0.95606,3e-05,7.22614]
[1776433103350,46.33,76516.95,0.0,-0.95589,3e-05,7.24899]
[1776433105197,46.33,76519.69,0.0,-0.95581,3e-05,7.25913]
[1776433105299,46.33,76529.57,0.0,-0.95555,3e-05,7.29452]
[1776433105949,46.33,76529.94,0.0,-0.95554,3e-05,7.29623]
[1776433107694,46.33,76529.94,0.0,-0.95554,3e-05,7.29623]
[1776433107733,46.33,76529.25,0.0,-0.95555,3e-05,7.29458]
[1776433111347,46.34,76522.5,0.0,-0.95572,3e-05,7.27154]
[1776433111442,46.34,76522.2,0.0,-0.95574,3e-05,7.26867]
[1776433114016,46.34,76513.7,0.0,-0.95595,3e-05,7.23953]
[1776433115029,46.34,76500.09,0.0,-0.9563,3e-05,7.19214]
[1776433116035,46.34,76488.42,0.0,-0.9566,3e-05,7.15181]
[1776433117043,46.34,76488.66,0.0,-0.95659,3e-05,7.15325]
[1776433118049,46.34,76494.52,0.0,-0.95643,3e-05,7.17436]
[1776433118794,46.34,76494.52,0.0,-0.95643,3e-05,7.17436]
[1776433119057,46.34,76502.89,0.0,-0.95621,3e-05,7.20429]
[1776433120018,46.34,76502.89,0.0,-0.95621,3e-05,7.20429]
[1776433120064,46.35,76518.24,0.0,-0.95581,3e-05,7.25886]
[1776433120945,46.35,76518.24,0.0,-0.95581,3e-05,7.25886]
[1776433121071,46.35,76525.1,0.0,-0.95563,3e-05,7.28354]
[1776433122077,46.35,76531.01,0.0,-0.95547,3e-05,7.30486]
[1776433127113,46.35,76533.25,0.0,-0.9554,3e-05,7.3146]
[1776433130134,46.35,76539.63,0.0,-0.95522,3e-05,7.3383]
[1776433130984,46.35,76539.63,0.0,-0.95522,3e-05,7.3383]
[1776433131141,46.35,76541.4,0.0,-0.95518,3e-05,7.3449]
[1776433134916,46.36,76543.5,0.0,-0.95511,3e-05,7.35324]
[1776433135529,46.36,76543.5,0.0,-0.95511,3e-05,7.35324]
[1776433138190,46.36,76532.16,0.0,-0.9554,3e-05,7.31412]
[1776433139301,46.36,76532.16,0.0,-0.9554,3e-05,7.31412]
[1776433139376,46.36,76533.99,0.0,-0.95535,3e-05,7.32096]
[1776433141444,46.36,76536.16,0.0,-0.95529,3e-05,7.329]
[1776433141545,46.36,76520.09,0.0,-0.95571,3e-05,7.27241]
[1776433142758,46.36,76508.85,0.0,-0.95599,3e-05,7.23366]
[1776433145240,46.36,76503.43,0.0,-0.95613,3e-05,7.21551]
[1776433145910,46.36,76503.43,0.0,-0.95613,3e-05,7.21551]
[1776433146248,46.37,76496.71,0.0,-0.9563,3e-05,7.19241]
[1776433148262,46.37,76506.56,0.0,-0.95603,3e-05,7.22808]
[1776433149456,46.37,76506.56,0.0,-0.95603,3e-05,7.22808]
[1776433149470,46.37,76518.26,0.0,-0.95573,3e-05,7.26978]
[1776433150275,46.37,76521.9,0.0,-0.95563,3e-05,7.28304]
[1776433151283,46.37,76526.2,0.0,-0.95552,3e-05,7.29863]
[1776433155438,46.37,76527.68,0.0,-0.95547,3e-05,7.30496]
[1776433159441,46.38,76528.16,0.0,-0.95545,3e-05,7.30805]
[1776433159481,46.38,76533.01,0.0,-0.95531,3e-05,7.32593]
[1776433160346,46.38,76529.35,0.0,-0.95541,3e-05,7.31295]
[1776433161353,46.38,76520.48,0.0,-0.95564,3e-05,7.28187]
[1776433162360,46.38,76514.82,0.0,-0.95578,3e-05,7.26221]
[1776433163440,46.38,76514.82,0.0,-0.95578,3e-05,7.26221]
[1776433163495,46.38,76505.89,0.0,-0.95601,3e-05,7.23152]
[1776433165381,46.38,76506.01,0.0,-0.956,3e-05,7.23239]
[1776433166388,46.38,76511.08,0.0,-0.95587,3e-05,7.25071]
[1776433167395,46.38,76505.05,0.0,-0.95602,3e-05,7.22992]
[1776433170610,46.39,76503.55,0.0,-0.95605,3e-05,7.22551]
[1776433170686,46.39,76504.25,0.0,-0.95603,3e-05,7.22887]
[1776433175453,46.39,76499.89,0.0,-0.95614,3e-05,7.21269]
[1776433176460,46.39,76494.1,0.0,-0.95629,3e-05,7.19281]
[1776433177467,46.39,76487.08,0.0,-0.95646,3e-05,7.16869]
[1776433178027,46.39,76487.08,0.0,-0.95646,3e-05,7.16869]
[1776433178133,46.39,76487.08,0.0,-0.95646,3e-05,7.16869]
[1776433178191,46.39,76487.08,0.0,-0.95646,3e-05,7.16869]
[1776433178474,46.4,76487.86,0.0,-0.95644,3e-05,7.17244]
[1776433183509,46.4,76490.91,0.0,-0.95634,3e-05,7.18571]
[1776433184516,46.4,76487.93,0.0,-0.95641,3e-05,7.17578]
[1776433186530,46.4,76491.76,0.0,-0.9563,3e-05,7.19025]
[1776433189350,46.41,76491.92,0.0,-0.95629,3e-05,7.19183]
[1776433189437,46.41,76491.92,0.0,-0.95629,3e-05,7.19183]
[1776433189463,46.41,76491.92,0.0,-0.95629,3e-05,7.19183]
[1776433189686,46.41,76491.92,0.0,-0.95629,3e-05,7.19183]
[1776433189776,46.41,76492.91,0.0,-0.95626,3e-05,7.1958]
[1776433190562,46.41,76500.07,0.0,-0.95608,3e-05,7.22093]
[1776433191569,46.41,76507.6,0.0,-0.95588,3e-05,7.24837]
[1776433192576,46.41,76514.39,0.0,-0.9557,3e-05,7.27272]
[1776433193583,46.41,76526.45,0.0,-0.95538,3e-05,7.31573]
[1776433194590,46.41,76535.49,0.0,-0.95514,3e-05,7.3481]
[1776433195597,46.41,76543.18,0.0,-0.95494,3e-05,7.3757]
[1776433196604,46.41,76568.28,0.0,-0.95427,3e-05,7.46544]
[1776433197610,46.41,76584.5,0.0,-0.95384,3e-05,7.52406]
[1776433198618,46.41,76587.59,0.0,-0.95376,3e-05,7.53517]
[1776433200635,46.41,76579.2,0.0,-0.95398,3e-05,7.50486]
[1776433201642,46.41,76584.79,0.0,-0.95383,3e-05,7.52494]
[1776433203656,46.41,76581.57,0.0,-0.95392,3e-05,7.51325]
[1776433206677,46.41,76576.47,0.0,-0.95406,3e-05,7.49482]
[1776433206947,46.41,76576.47,0.0,-0.95406,3e-05,7.49482]
[1776433207683,46.41,76574.24,0.0,-0.95412,3e-05,7.48681]
[1776433208944,46.41,76574.24,0.0,-0.95412,3e-05,7.48681]
[1776433209698,46.41,76568.29,0.0,-0.95427,3e-05,7.46547]
[1776433211712,46.41,76555.0,0.0,-0.95463,3e-05,7.41801]
[1776433212718,46.41,76549.56,0.0,-0.95477,3e-05,7.39873]
[1776433213726,46.41,76546.85,0.0,-0.95484,3e-05,7.38925]
[1776433215740,46.41,76564.61,0.0,-0.95437,3e-05,7.45314]
[1776433216746,46.41,76567.28,0.0,-0.95429,3e-05,7.46282]
[1776433217754,46.41,76571.38,0.0,-0.95418,3e-05,7.47763]
[1776433218953,46.41,76572.52,0.0,-0.95415,3e-05,7.48179]
[1776433219188,46.41,76572.52,0.0,-0.95415,3e-05,7.48179]
[1776433219768,46.41,76581.52,0.0,-0.95391,3e-05,7.51425]
[1776433220775,46.41,76589.04,0.0,-0.95371,3e-05,7.5414]
[1776433221782,46.41,76591.82,0.0,-0.95364,3e-05,7.55142]
[1776433222789,46.41,76589.04,0.0,-0.95371,3e-05,7.54132]
[1776433224821,46.41,76605.65,0.0,-0.95326,3e-05,7.60139]
[1776433225826,46.41,76612.17,0.0,-0.95309,3e-05,7.62495]
[1776433227841,46.41,76615.85,0.0,-0.95299,3e-05,7.638]
[1776433231869,46.41,76607.33,0.0,-0.95324,3e-05,7.60355]
[1776433233880,46.41,76604.89,0.0,-0.95331,3e-05,7.59456]
[1776433233883,46.41,76612.2,0.0,-0.95311,3e-05,7.621]
[1776433233934,46.41,76612.2,0.0,-0.95311,3e-05,7.621]
[1776433234889,46.41,76616.9,0.0,-0.95299,3e-05,7.63795]
[1776433235350,46.41,76616.9,0.0,-0.95299,3e-05,7.63795]
[1776433235435,46.41,76616.9,0.0,-0.95299,3e-05,7.63795]
[1776433235897,46.41,76616.31,0.0,-0.953,3e-05,7.63562]
[1776433237374,46.41,76616.39,0.0,-0.953,3e-05,7.63573]
[1776433237436,46.41,76616.39,0.0,-0.953,3e-05,7.63573]
[1776433240933,46.41,76628.86,0.0,-0.95267,3e-05,7.68053]
[1776433242164,46.41,76628.86,0.0,-0.95267,3e-05,7.68053]
[1776433242199,46.41,76628.86,0.0,-0.95267,3e-05,7.68053]
[1776433242812,46.41,76627.85,0.0,-0.9527,3e-05,7.67636]
[1776433243953,46.41,76630.46,0.0,-0.95263,3e-05,7.68565]
[1776433246602,46.41,76629.4,0.0,-0.95266,3e-05,7.68153]
[1776433246696,46.41,76629.4,0.0,-0.95266,3e-05,7.68153]
[1776433246703,46.41,76625.78,0.0,-0.95276,3e-05,7.66785]
[1776433246973,46.41,76618.45,0.0,-0.95296,3e-05,7.64112]
[1776433247981,46.41,76616.57,0.0,-0.95302,3e-05,7.6341]
[1776433251007,46.4,76609.68,0.0,-0.95321,3e-05,7.60856]
[1776433253021,46.4,76608.54,0.0,-0.95324,3e-05,7.6042]
[1776433254110,46.4,76608.54,0.0,-0.95324,3e-05,7.6042]
[1776433256181,46.4,76609.79,0.0,-0.95321,3e-05,7.60852]
[1776433256438,46.4,76609.79,0.0,-0.95321,3e-05,7.60852]
[1776433256540,46.4,76604.3,0.0,-0.95336,3e-05,7.58847]
[1776433258056,46.4,76600.93,0.0,-0.95345,3e-05,7.57609]
[1776433261077,46.4,76594.46,0.0,-0.95362,3e-05,7.55244]
[1776433263097,46.4,76609.69,0.0,-0.95321,3e-05,7.60756]
[1776433264102,46.4,76620.02,0.0,-0.95293,3e-05,7.64502]
[1776433265109,46.4,76621.69,0.0,-0.95289,3e-05,7.65093]
[1776433266095,46.4,76621.69,0.0,-0.95289,3e-05,7.65093]
[1776433266172,46.4,76619.14,0.0,-0.95296,3e-05,7.64144]
[1776433266968,46.4,76619.14,0.0,-0.95296,3e-05,7.64144]
[1776433267122,46.4,76619.16,0.0,-0.95296,3e-05,7.64133]
[1776433268130,46.4,76628.05,0.0,-0.95272,3e-05,7.67359]
[1776433269136,46.4,76627.73,0.0,-0.95273,3e-05,7.6722]
[1776433272810,46.4,76629.6,0.0,-0.95268,3e-05,7.67859]
[1776433272935,46.4,76629.6,0.0,-0.95268,3e-05,7.67859]
[1776433272838,46.4,76632.96,0.0,-0.9526,3e-05,7.69041]
[1776433273165,46.4,76631.42,0.0,-0.95264,3e-05,7.68477]
[1776433274461,46.4,76631.42,0.0,-0.95264,3e-05,7.68477]
[1776433275866,46.4,76624.21,0.0,-0.95284,3e-05,7.65779]
[1776433277203,46.4,76628.2,0.0,-0.95273,3e-05,7.67218]
[1776433279192,46.4,76626.43,0.0,-0.95278,3e-05,7.66551]
[1776433279379,46.4,76630.28,0.0,-0.95268,3e-05,7.67938]
[1776433281226,46.39,76623.41,0.0,-0.95287,3e-05,7.65386]
[1776433282972,46.39,76623.41,0.0,-0.95287,3e-05,7.65386]
[1776433282233,46.39,76626.32,0.0,-0.95279,3e-05,7.66431]
[1776433283192,46.39,76626.32,0.0,-0.95279,3e-05,7.66431]
[1776433283247,46.39,76630.96,0.0,-0.95267,3e-05,7.68108]
[1776433284822,46.39,76630.96,0.0,-0.95267,3e-05,7.68108]
[1776433284936,46.39,76630.96,0.0,-0.95267,3e-05,7.68108]
[1776433285263,46.39,76627.45,0.0,-0.95277,3e-05,7.66782]
[1776433286270,46.39,76623.91,0.0,-0.95286,3e-05,7.65471]
[1776433287388,46.39,76623.91,0.0,-0.95286,3e-05,7.65471]
[1776433287437,46.39,76623.91,0.0,-0.95286,3e-05,7.65471]
[1776433288284,46.39,76627.29,0.0,-0.95277,3e-05,7.66672]
[1776433290554,46.39,76627.0,0.0,-0.95278,3e-05,7.66548]
[1776433290694,46.39,76627.0,0.0,-0.95278,3e-05,7.66548]
[1776433292312,46.39,76639.02,0.0,-0.95247,3e-05,7.70616]
[1776433292998,46.39,76639.02,0.0,-0.95247,3e-05,7.70616]
[1776433293196,46.39,76639.02,0.0,-0.95247,3e-05,7.70616]
[1776433293318,46.39,76639.4,0.0,-0.95247,3e-05,7.70731]
[1776433296339,46.39,76636.57,0.0,-0.95255,3e-05,7.6962]
[1776433297347,46.39,76632.83,0.0,-0.95265,3e-05,7.68229]
[1776433298354,46.39,76636.88,0.0,-0.95254,3e-05,7.69692]
[1776433299090,46.39,76636.88,0.0,-0.95254,3e-05,7.69692]
[1776433299196,46.39,76636.88,0.0,-0.95254,3e-05,7.69692]
[1776433303389,46.39,76634.06,0.0,-0.95263,3e-05,7.68548]
[1776433304635,46.39,76634.06,0.0,-0.95263,3e-05,7.68548]
[1776433304696,46.39,76634.06,0.0,-0.95263,3e-05,7.68548]
[1776433304718,46.38,76628.19,0.0,-0.95279,3e-05,7.66367]
[1776433306410,46.38,76631.92,0.0,-0.95269,3e-05,7.67715]
[1776433307012,46.38,76631.92,0.0,-0.95269,3e-05,7.67715]
[1776433307193,46.38,76631.92,0.0,-0.95269,3e-05,7.67715]
[1776433307416,46.38,76636.33,0.0,-0.95257,3e-05,7.6931]
[1776433309682,46.38,76637.87,0.0,-0.95253,3e-05,7.69854]
[1776433309698,46.38,76637.87,0.0,-0.95253,3e-05,7.69854]
[1776433312590,46.38,76639.57,0.0,-0.95249,3e-05,7.70413]
[1776433312689,46.38,76639.57,0.0,-0.95249,3e-05,7.70413]
[1776433314799,46.38,76639.11,0.0,-0.95251,3e-05,7.70203]
[1776433315474,46.38,76636.01,0.0,-0.95259,3e-05,7.69026]
[1776433318513,46.38,76637.31,0.0,-0.95256,3e-05,7.69462]
[1776433318609,46.38,76636.19,0.0,-0.95259,3e-05,7.69031]
[1776433319503,46.38,76646.32,0.0,-0.95232,3e-05,7.72725]
[1776433320511,46.38,76658.39,0.0,-0.95199,3e-05,7.77146]
[1776433321518,46.38,76661.11,0.0,-0.95191,3e-05,7.78149]
[1776433322525,46.38,76661.17,0.0,-0.95191,3e-05,7.78112]
[1776433323535,46.38,76666.0,0.0,-0.95178,3e-05,7.79861]
[1776433324541,46.38,76672.08,0.0,-0.95162,3e-05,7.82072]
[1776433326708,46.37,76671.73,0.0,-0.95163,3e-05,7.81903]
[1776433326737,46.37,76666.92,0.0,-0.95177,3e-05,7.80084]
[1776433327083,46.37,76666.92,0.0,-0.95177,3e-05,7.80084]
[1776433327564,46.37,76684.02,0.0,-0.95129,3e-05,7.8638]
[1776433328573,46.37,76692.43,0.0,-0.95106,3e-05,7.89512]
[1776433329578,46.37,76696.0,0.0,-0.95095,3e-05,7.90842]
[1776433333606,46.37,76698.58,0.0,-0.95088,3e-05,7.91797]
[1776433334614,46.37,76701.86,0.0,-0.95079,3e-05,7.93018]
[1776433335621,46.37,76708.35,0.0,-0.95061,3e-05,7.95437]
[1776433336628,46.37,76715.53,0.0,-0.95041,3e-05,7.98115]
[1776433337636,46.37,76719.11,0.0,-0.9503,3e-05,7.99444]
[1776433338648,46.37,76731.76,0.0,-0.94995,3e-05,8.04183]
[1776433339655,46.37,76738.87,0.0,-0.94974,3e-05,8.06863]
[1776433340661,46.37,76750.84,0.0,-0.9494,3e-05,8.11337]
[1776433341674,46.37,76763.79,0.0,-0.94903,3e-05,8.16214]
[1776433342694,46.37,76789.9,0.0,-0.94827,3e-05,8.26131]
[1776433343740,46.37,76789.9,0.0,-0.94827,3e-05,8.26131]
[1776433343759,46.37,76817.4,0.0,-0.94746,3e-05,8.36684]
[1776433344705,46.37,76857.24,0.0,-0.94627,3e-05,8.52113]
[1776433345717,46.37,76885.52,0.0,-0.94542,3e-05,8.63137]
[1776433346518,46.37,76885.52,0.0,-0.94542,3e-05,8.63137]
[1776433346739,46.37,76894.68,0.0,-0.94514,3e-05,8.66672]
[1776433347738,46.36,76916.46,0.0,-0.94448,3e-05,8.75243]
[1776433348401,46.36,76916.46,0.0,-0.94448,3e-05,8.75243]
[1776433348746,46.36,76918.73,0.0,-0.94441,3e-05,8.76139]
[1776433351029,46.36,76919.28,0.0,-0.94439,3e-05,8.7631]
[1776433351036,46.36,76908.0,0.0,-0.94476,3e-05,8.71502]
[1776433351772,46.36,76890.42,0.0,-0.9453,3e-05,8.64564]
[1776433352787,46.36,76893.28,0.0,-0.94522,3e-05,8.65623]
[1776433353500,46.36,76893.28,0.0,-0.94522,3e-05,8.65623]
[1776433353797,46.36,76915.61,0.0,-0.94453,3e-05,8.74447]
[1776433355817,46.36,76915.01,0.0,-0.94456,3e-05,8.74166]
[1776433356981,46.36,76915.01,0.0,-0.94456,3e-05,8.74166]
[1776433357033,46.36,76916.71,0.0,-0.9445,3e-05,8.74835]
[1776433357836,46.36,76902.75,0.0,-0.94493,3e-05,8.69306]
[1776433358843,46.36,76906.21,0.0,-0.94483,3e-05,8.70628]
[1776433359850,46.36,76914.74,0.0,-0.94457,3e-05,8.74009]
[1776433360589,46.36,76914.74,0.0,-0.94457,3e-05,8.74009]
[1776433360861,46.36,76932.57,0.0,-0.94401,3e-05,8.81094]
[1776433361866,46.36,76946.39,0.0,-0.94358,3e-05,8.86608]
[1776433363883,46.36,76945.01,0.0,-0.94363,3e-05,8.86053]
[1776433364149,46.36,76945.01,0.0,-0.94363,3e-05,8.86053]
[1776433364895,46.36,76946.2,0.0,-0.94359,3e-05,8.86505]
[1776433365902,46.36,76938.41,0.0,-0.94383,3e-05,8.83395]
[1776433367916,46.36,76933.84,0.0,-0.94398,3e-05,8.81519]
[1776433369935,46.36,76929.26,0.0,-0.94413,3e-05,8.79669]
[1776433370941,46.36,76947.25,0.0,-0.94356,3e-05,8.86832]
[1776433371948,46.35,76949.64,0.0,-0.94351,3e-05,8.87559]
[1776433372690,46.35,76949.64,0.0,-0.94351,3e-05,8.87559]
[1776433372955,46.35,76954.77,0.0,-0.94337,3e-05,8.89371]
[1776433373962,46.34,76950.3,0.0,-0.94353,3e-05,8.87312]
[1776433374969,46.34,76942.95,0.0,-0.94376,3e-05,8.84351]
[1776433375976,46.34,76938.77,0.0,-0.94389,3e-05,8.82664]
[1776433376409,46.34,76938.77,0.0,-0.94389,3e-05,8.82664]
[1776433377007,46.34,76931.9,0.0,-0.94411,3e-05,8.79911]
[1776433378004,46.34,76927.08,0.0,-0.94426,3e-05,8.77982]
[1776433379012,46.34,76922.5,0.0,-0.9444,3e-05,8.76153]
[1776433380028,46.34,76919.45,0.0,-0.9445,3e-05,8.74937]
[1776433384057,46.34,76929.02,0.0,-0.9442,3e-05,8.78724]
[1776433385080,46.34,76919.19,0.0,-0.94451,3e-05,8.7481]
[1776433386078,46.34,76884.73,0.0,-0.94557,3e-05,8.61205]
[1776433387083,46.34,76873.27,0.0,-0.94593,3e-05,8.56489]
[1776433388090,46.34,76871.19,0.0,-0.946,3e-05,8.55661]
[1776433389097,46.34,76859.11,0.0,-0.94636,3e-05,8.50927]
[1776433390105,46.34,76853.13,0.0,-0.94654,3e-05,8.48591]
[1776433390738,46.34,76853.13,0.0,-0.94654,3e-05,8.48591]
[1776433391112,46.33,76841.17,0.0,-0.9469,3e-05,8.43939]
[1776433392119,46.33,76830.65,0.0,-0.94722,3e-05,8.39817]
[1776433393126,46.33,76829.88,0.0,-0.94725,3e-05,8.39482]
[1776433394133,46.33,76823.54,0.0,-0.94744,3e-05,8.36993]
[1776433394473,46.33,76823.54,0.0,-0.94744,3e-05,8.36993]
[1776433395147,46.33,76817.53,0.0,-0.94762,3e-05,8.3464]
[1776433395586,46.33,76817.53,0.0,-0.94762,3e-05,8.3464]
[1776433396152,46.33,76802.58,0.0,-0.94806,3e-05,8.28858]
[1776433397158,46.33,76805.76,0.0,-0.94797,3e-05,8.30059]
[1776433398165,46.33,76811.78,0.0,-0.94779,3e-05,8.32352]
[1776433399354,46.33,76811.78,0.0,-0.94779,3e-05,8.32352]
[1776433399409,46.33,76807.28,0.0,-0.94793,3e-05,8.30594]
[1776433400179,46.33,76816.89,0.0,-0.94765,3e-05,8.34269]
[1776433401186,46.33,76823.86,0.0,-0.94744,3e-05,8.36929]
[1776433402193,46.33,76833.39,0.0,-0.94716,3e-05,8.40581]
[1776433403200,46.33,76830.92,0.0,-0.94724,3e-05,8.39585]
[1776433404207,46.33,76823.72,0.0,-0.94746,3e-05,8.36762]
[1776433405260,46.33,76818.72,0.0,-0.94761,3e-05,8.34798]
[1776433406222,46.33,76810.97,0.0,-0.94784,3e-05,8.31781]
[1776433407229,46.32,76811.59,0.0,-0.94782,3e-05,8.31993]
[1776433408236,46.32,76821.18,0.0,-0.94754,3e-05,8.35663]
[1776433409243,46.32,76828.69,0.0,-0.94732,3e-05,8.38532]
[1776433410250,46.32,76828.94,0.0,-0.94732,3e-05,8.38592]
[1776433411188,46.32,76828.94,0.0,-0.94732,3e-05,8.38592]
[1776433411257,46.32,76825.69,0.0,-0.94743,3e-05,8.37012]
[1776433413196,46.32,76825.64,0.0,-0.94744,3e-05,8.36958]
[1776433413271,46.32,76826.93,0.0,-0.9474,3e-05,8.37421]
[1776433414278,46.32,76832.06,0.0,-0.94725,3e-05,8.3937]
[1776433416292,46.32,76839.38,0.0,-0.94704,3e-05,8.42127]
[1776433417299,46.32,76845.38,0.0,-0.94686,3e-05,8.44414]
[1776433418306,46.32,76855.03,0.0,-0.94658,3e-05,8.48122]
[1776433419313,46.32,76856.3,0.0,-0.94654,3e-05,8.48565]
[1776433420321,46.31,76866.18,0.0,-0.94625,3e-05,8.52368]
[1776433421330,46.31,76875.07,0.0,-0.94598,3e-05,8.55788]
[1776433422337,46.31,76876.53,0.0,-0.94594,3e-05,8.56297]
[1776433423612,46.31,76876.53,0.0,-0.94594,3e-05,8.56297]
[1776433423680,46.31,76885.63,0.0,-0.94567,3e-05,8.59833]
[1776433424351,46.31,76895.18,0.0,-0.94538,3e-05,8.63589]
[1776433425359,46.31,76908.62,0.0,-0.94497,3e-05,8.68867]
[1776433426365,46.31,76898.59,0.0,-0.94528,3e-05,8.64873]
[1776433427526,46.31,76898.59,0.0,-0.94528,3e-05,8.64873]
[1776433427610,46.31,76891.65,0.0,-0.94549,3e-05,8.62113]
[1776433428384,46.31,76895.72,0.0,-0.94537,3e-05,8.63692]
[1776433430397,46.3,76887.38,0.0,-0.94566,3e-05,8.59923]
[1776433431404,46.3,76876.48,0.0,-0.946,3e-05,8.55627]
[1776433432737,46.3,76876.48,0.0,-0.946,3e-05,8.55627]
[1776433432811,46.3,76839.38,0.0,-0.94712,3e-05,8.41156]
[1776433433426,46.3,76809.78,0.0,-0.94799,3e-05,8.29728]
[1776433434431,46.3,76815.18,0.0,-0.94783,3e-05,8.31844]
[1776433435909,46.3,76815.18,0.0,-0.94783,3e-05,8.31844]
[1776433435959,46.3,76810.14,0.0,-0.94798,3e-05,8.29905]
[1776433436446,46.3,76787.37,0.0,-0.94865,3e-05,8.21178]
[1776433437454,46.3,76780.64,0.0,-0.94885,3e-05,8.18601]
[1776433438477,46.3,76791.82,0.0,-0.94852,3e-05,8.22867]
[1776433439476,46.3,76806.73,0.0,-0.94808,3e-05,8.28571]
[1776433440483,46.3,76813.89,0.0,-0.94787,3e-05,8.31304]
[1776433441491,46.3,76810.91,0.0,-0.94796,3e-05,8.30133]
[1776433442497,46.3,76807.73,0.0,-0.94806,3e-05,8.28889]
[1776433443509,46.3,76799.89,0.0,-0.94829,3e-05,8.2586]
[1776433444512,46.3,76792.28,0.0,-0.94851,3e-05,8.2293]
[1776433445519,46.3,76795.85,0.0,-0.94841,3e-05,8.24287]
[1776433446526,46.3,76811.93,0.0,-0.94794,3e-05,8.30447]
[1776433447533,46.3,76828.3,0.0,-0.94746,3e-05,8.36737]
[1776433448540,46.29,76849.23,0.0,-0.94683,3e-05,8.44819]
[1776433449547,46.29,76859.37,0.0,-0.94653,3e-05,8.48722]
[1776433450554,46.29,76861.11,0.0,-0.94648,3e-05,8.49351]
[1776433451561,46.29,76865.93,0.0,-0.94634,3e-05,8.51181]
[1776433452568,46.29,76872.79,0.0,-0.94614,3e-05,8.53808]
[1776433453575,46.29,76877.87,0.0,-0.94599,3e-05,8.55739]
[1776433454581,46.29,76884.05,0.0,-0.94581,3e-05,8.58102]
[1776433458614,46.28,76884.68,0.0,-0.94581,3e-05,8.58087]
[1776433459621,46.28,76888.01,0.0,-0.94571,3e-05,8.59379]
[1776433460628,46.28,76895.59,0.0,-0.94548,3e-05,8.62345]
[1776433462642,46.28,76902.49,0.0,-0.94527,3e-05,8.65024]
[1776433463441,46.28,76902.49,0.0,-0.94527,3e-05,8.65024]
[1776433463649,46.28,76910.03,0.0,-0.94504,3e-05,8.67979]
[1776433464656,46.28,76914.27,0.0,-0.94491,3e-05,8.6963]
[1776433465663,46.28,76916.49,0.0,-0.94485,3e-05,8.70477]
[1776433466670,46.28,76911.65,0.0,-0.945,3e-05,8.68528]
[1776433467299,46.28,76911.65,0.0,-0.945,3e-05,8.68528]
[1776433467677,46.28,76913.2,0.0,-0.94495,3e-05,8.69107]
[1776433468684,46.28,76916.14,0.0,-0.94486,3e-05,8.70239]
[1776433469691,46.28,76912.28,0.0,-0.94499,3e-05,8.68679]
[1776433470698,46.28,76918.73,0.0,-0.94479,3e-05,8.71197]
[1776433471705,46.28,76915.6,0.0,-0.94491,3e-05,8.69634]
[1776433472712,46.28,76912.21,0.0,-0.94501,3e-05,8.68257]
[1776433474726,46.27,76921.22,0.0,-0.94474,3e-05,8.71759]
[1776433475732,46.27,76929.1,0.0,-0.9445,3e-05,8.74855]
[1776433476739,46.27,76929.52,0.0,-0.94449,3e-05,8.74984]
[1776433477748,46.27,76928.73,0.0,-0.94452,3e-05,8.74628]
[1776433479762,46.27,76932.69,0.0,-0.9444,3e-05,8.76118]
[1776433480769,46.27,76950.35,0.0,-0.94385,3e-05,8.83116]
[1776433481775,46.27,76945.96,0.0,-0.944,3e-05,8.8132]
[1776433482783,46.27,76941.53,0.0,-0.94414,3e-05,8.79499]
[1776433483797,46.27,76935.63,0.0,-0.94433,3e-05,8.77099]
[1776433484801,46.27,76925.21,0.0,-0.94465,3e-05,8.72911]
[1776433485808,46.26,76921.7,0.0,-0.94476,3e-05,8.71475]
[1776433486815,46.26,76914.16,0.0,-0.945,3e-05,8.6842]
[1776433487822,46.26,76905.18,0.0,-0.9453,3e-05,8.64585]
[1776433488829,46.26,76898.73,0.0,-0.9455,3e-05,8.62019]
[1776433489836,46.26,76901.88,0.0,-0.94541,3e-05,8.63242]
[1776433491850,46.26,76897.55,0.0,-0.94554,3e-05,8.61495]
[1776433494870,46.25,76902.17,0.0,-0.9454,3e-05,8.63259]
[1776433496884,46.25,76895.56,0.0,-0.94561,3e-05,8.60614]
[1776433497892,46.25,76891.12,0.0,-0.94575,3e-05,8.58852]
[1776433498899,46.25,76915.97,0.0,-0.94499,3e-05,8.68638]
[1776433499922,46.25,76919.3,0.0,-0.94488,3e-05,8.69967]
[1776433500919,46.25,76932.28,0.0,-0.94448,3e-05,8.75117]
[1776433502213,46.25,76935.82,0.0,-0.94437,3e-05,8.76535]
[1776433504192,46.25,76937.95,0.0,-0.9443,3e-05,8.77381]
[1776433503940,46.25,76933.08,0.0,-0.94446,3e-05,8.75441]
[1776433504946,46.25,76922.64,0.0,-0.94478,3e-05,8.71256]
[1776433505954,46.25,76921.84,0.0,-0.94481,3e-05,8.70906]
[1776433506961,46.25,76929.0,0.0,-0.94459,3e-05,8.73715]
[1776433508198,46.25,76929.0,0.0,-0.94459,3e-05,8.73715]
[1776433508273,46.25,76930.89,0.0,-0.94453,3e-05,8.7447]
[1776433509035,46.25,76930.89,0.0,-0.94453,3e-05,8.7447]
[1776433509173,46.25,76909.66,0.0,-0.94519,3e-05,8.66059]
[1776433509982,46.25,76892.29,0.0,-0.94572,3e-05,8.59167]
[1776433510989,46.25,76892.36,0.0,-0.94573,3e-05,8.59139]
[1776433512257,46.25,76892.36,0.0,-0.94573,3e-05,8.59139]
[1776433512298,46.25,76898.65,0.0,-0.94554,3e-05,8.61592]
[1776433513003,46.25,76887.31,0.0,-0.94588,3e-05,8.57116]
[1776433514010,46.25,76881.43,0.0,-0.94606,3e-05,8.548]
[1776433515017,46.25,76878.15,0.0,-0.94616,3e-05,8.53508]
[1776433517031,46.25,76872.88,0.0,-0.94632,3e-05,8.51438]
[1776433522066,46.25,76872.72,0.0,-0.94633,3e-05,8.51365]
[1776433524079,46.25,76869.64,0.0,-0.94642,3e-05,8.50158]
[1776433525087,46.25,76861.74,0.0,-0.94666,3e-05,8.47075]
[1776433526095,46.25,76842.1,0.0,-0.94725,3e-05,8.39445]
[1776433527102,46.25,76839.14,0.0,-0.94733,3e-05,8.38315]
[1776433529115,46.25,76839.58,0.0,-0.94732,3e-05,8.38503]
[1776433529116,46.25,76833.75,0.0,-0.94749,3e-05,8.36265]
[1776433530123,46.25,76826.57,0.0,-0.94771,3e-05,8.33463]
[1776433532137,46.25,76830.66,0.0,-0.94761,3e-05,8.34711]
[1776433533021,46.25,76830.66,0.0,-0.94761,3e-05,8.34711]
[1776433533143,46.25,76834.13,0.0,-0.94751,3e-05,8.36026]
[1776433534151,46.25,76837.08,0.0,-0.94742,3e-05,8.3714]
[1776433536165,46.24,76832.29,0.0,-0.94757,3e-05,8.35229]
[1776433537172,46.24,76837.13,0.0,-0.94742,3e-05,8.37074]
[1776433538221,46.24,76837.13,0.0,-0.94742,3e-05,8.37074]
[1776433538295,46.24,76819.86,0.0,-0.94794,3e-05,8.30378]
[1776433539186,46.24,76801.85,0.0,-0.94847,3e-05,8.23441]
[1776433540193,46.24,76796.58,0.0,-0.94863,3e-05,8.21374]
[1776433541200,46.24,76792.4,0.0,-0.94875,3e-05,8.1973]
[1776433541871,46.24,76792.4,0.0,-0.94875,3e-05,8.1973]
[1776433542208,46.24,76783.22,0.0,-0.94903,3e-05,8.16184]
[1776433543216,46.24,76779.56,0.0,-0.94913,3e-05,8.14753]
[1776433544222,46.24,76782.41,0.0,-0.94905,3e-05,8.15804]
[1776433546236,46.24,76803.9,0.0,-0.94843,3e-05,8.2398]
[1776433547243,46.24,76812.16,0.0,-0.94819,3e-05,8.27147]
[1776433548250,46.24,76811.32,0.0,-0.94821,3e-05,8.26812]
[1776433549257,46.24,76814.19,0.0,-0.94813,3e-05,8.27903]
[1776433550264,46.24,76822.58,0.0,-0.94788,3e-05,8.31119]
[1776433552295,46.24,76827.79,0.0,-0.94773,3e-05,8.3309]
[1776433553300,46.24,76830.73,0.0,-0.94765,3e-05,8.34203]
[1776433554307,46.24,76835.38,0.0,-0.94751,3e-05,8.35977]
[1776433555314,46.24,76838.27,0.0,-0.94743,3e-05,8.37069]
[1776433556321,46.23,76859.35,0.0,-0.9468,3e-05,8.45225]
[1776433557338,46.23,76880.18,0.0,-0.94617,3e-05,8.53318]
[1776433558342,46.23,76907.38,0.0,-0.94534,3e-05,8.63989]
[1776433559353,46.23,76924.43,0.0,-0.94482,3e-05,8.70692]
[1776433560357,46.23,76938.26,0.0,-0.9444,3e-05,8.76136]
[1776433561367,46.23,76942.2,0.0,-0.94428,3e-05,8.77646]
[1776433562375,46.23,76934.71,0.0,-0.94451,3e-05,8.74654]
[1776433563382,46.23,76932.93,0.0,-0.94457,3e-05,8.7394]
[1776433564389,46.23,76937.03,0.0,-0.94444,3e-05,8.75565]
[1776433565397,46.23,76931.82,0.0,-0.94461,3e-05,8.73487]
[1776433566409,46.23,76911.32,0.0,-0.94524,3e-05,8.65331]
[1776433567411,46.23,76892.91,0.0,-0.94581,3e-05,8.58056]
[1776433568418,46.23,76895.84,0.0,-0.94572,3e-05,8.59198]
[1776433569425,46.23,76900.88,0.0,-0.94556,3e-05,8.6117]
[1776433570434,46.23,76914.61,0.0,-0.94514,3e-05,8.66573]
[1776433571439,46.23,76923.75,0.0,-0.94486,3e-05,8.70168]
[1776433572446,46.23,76926.53,0.0,-0.94478,3e-05,8.71241]
[1776433573453,46.23,76921.09,0.0,-0.94495,3e-05,8.69054]
[1776433574460,46.23,76912.9,0.0,-0.94521,3e-05,8.65786]
[1776433575467,46.23,76910.28,0.0,-0.94529,3e-05,8.64728]
[1776433576475,46.22,76921.39,0.0,-0.94495,3e-05,8.69102]
[1776433577482,46.22,76935.23,0.0,-0.94452,3e-05,8.74596]
[1776433578489,46.22,76938.35,0.0,-0.94442,3e-05,8.75831]
[1776433579495,46.22,76925.34,0.0,-0.94483,3e-05,8.70655]
[1776433580507,46.22,76912.39,0.0,-0.94523,3e-05,8.655]
[1776433581512,46.22,76909.01,0.0,-0.94533,3e-05,8.64143]
[1776433582519,46.22,76913.52,0.0,-0.9452,3e-05,8.65904]
[1776433583525,46.22,76920.85,0.0,-0.94497,3e-05,8.68781]
[1776433584534,46.22,76931.76,0.0,-0.94464,3e-05,8.73081]
[1776433585540,46.22,76936.67,0.0,-0.94449,3e-05,8.74998]
[1776433587553,46.22,76941.57,0.0,-0.94434,3e-05,8.76873]
[1776433592588,46.22,76941.05,0.0,-0.94439,3e-05,8.76173]
[1776433593599,46.21,76947.78,0.0,-0.94419,3e-05,8.78814]
[1776433594605,46.21,76958.21,0.0,-0.94386,3e-05,8.82935]
[1776433595613,46.21,76960.09,0.0,-0.94381,3e-05,8.83636]
[1776433596630,46.21,76971.3,0.0,-0.94346,3e-05,8.88075]
[1776433597642,46.21,76981.02,0.0,-0.94316,3e-05,8.91956]
[1776433598535,46.21,76981.02,0.0,-0.94316,3e-05,8.91956]
[1776433598649,46.21,76995.27,0.0,-0.94271,3e-05,8.9767]
[1776433599656,46.21,76998.37,0.0,-0.94261,3e-05,8.98883]
[1776433600663,46.21,77002.44,0.0,-0.94248,3e-05,9.00486]
[1776433602354,46.21,77002.44,0.0,-0.94248,3e-05,9.00486]
[1776433602418,46.21,77004.99,0.0,-0.94241,3e-05,9.01433]
[1776433602677,46.21,77000.31,0.0,-0.94256,3e-05,8.99539]
[1776433604691,46.21,76983.96,0.0,-0.94308,3e-05,8.92866]
[1776433606244,46.21,76983.96,0.0,-0.94308,3e-05,8.92866]
[1776433606298,46.2,76966.18,0.0,-0.94367,3e-05,8.854]
[1776433606707,46.2,76951.16,0.0,-0.94414,3e-05,8.79393]
[1776433607783,46.2,76922.99,0.0,-0.94502,3e-05,8.68148]
[1776433609637,46.2,76908.99,0.0,-0.94545,3e-05,8.62585]
[1776433609736,46.2,76901.64,0.0,-0.94568,3e-05,8.59669]
[1776433612367,46.2,76903.58,0.0,-0.94562,3e-05,8.60418]
[1776433612399,46.2,76858.28,0.0,-0.94699,3e-05,8.42669]
[1776433612799,46.2,76840.14,0.0,-0.94754,3e-05,8.35631]
[1776433613804,46.2,76826.59,0.0,-0.94793,3e-05,8.30432]
[1776433614766,46.2,76826.59,0.0,-0.94793,3e-05,8.30432]
[1776433614814,46.2,76825.74,0.0,-0.94796,3e-05,8.30104]
[1776433615821,46.2,76826.53,0.0,-0.94793,3e-05,8.30439]
[1776433617289,46.2,76826.53,0.0,-0.94793,3e-05,8.30439]
[1776433617371,46.2,76801.25,0.0,-0.94867,3e-05,8.20791]
[1776433617847,46.2,76807.09,0.0,-0.9485,3e-05,8.23028]
[1776433618855,46.2,76835.17,0.0,-0.94767,3e-05,8.33926]
[1776433619862,46.2,76819.43,0.0,-0.94813,3e-05,8.27882]
[1776433621111,46.2,76819.43,0.0,-0.94813,3e-05,8.27882]
[1776433621159,46.2,76795.14,0.0,-0.94884,3e-05,8.18569]
[1776433621911,46.2,76779.03,0.0,-0.94931,3e-05,8.12464]
[1776433622888,46.2,76783.14,0.0,-0.94918,3e-05,8.14078]
[1776433623899,46.2,76775.67,0.0,-0.9494,3e-05,8.11297]
[1776433624903,46.21,76755.08,0.0,-0.94998,3e-05,8.03615]
[1776433625910,46.21,76754.94,0.0,-0.94998,3e-05,8.03636]
[1776433627133,46.21,76751.45,0.0,-0.95007,3e-05,8.02393]
[1776433627931,46.21,76739.26,0.0,-0.95041,3e-05,7.97878]
[1776433629206,46.21,76739.26,0.0,-0.95041,3e-05,7.97878]
[1776433629505,46.21,76739.26,0.0,-0.95041,3e-05,7.97878]
[1776433629537,46.21,76736.23,0.0,-0.95049,3e-05,7.96822]
[1776433629941,46.22,76740.07,0.0,-0.95038,3e-05,7.9835]
[1776433631955,46.22,76736.25,0.0,-0.95047,3e-05,7.97078]
[1776433632962,46.22,76729.91,0.0,-0.95065,3e-05,7.94733]
[1776433633969,46.22,76708.43,0.0,-0.95125,3e-05,7.86743]
[1776433634976,46.22,76699.82,0.0,-0.95149,3e-05,7.83591]
[1776433635983,46.22,76683.34,0.0,-0.95195,3e-05,7.77496]
[1776433636990,46.22,76689.58,0.0,-0.95177,3e-05,7.7983]
[1776433637997,46.22,76685.46,0.0,-0.95189,3e-05,7.78325]
[1776433639012,46.22,76703.56,0.0,-0.95138,3e-05,7.85041]
[1776433640037,46.22,76703.56,0.0,-0.95138,3e-05,7.85041]
[1776433640131,46.23,76732.94,0.0,-0.95051,3e-05,7.96571]
[1776433641025,46.23,76749.26,0.0,-0.95005,3e-05,8.02712]
[1776433642032,46.25,76769.07,0.0,-0.94943,3e-05,8.10782]
[1776433643039,46.25,76780.11,0.0,-0.94911,3e-05,8.14989]
[1776433643820,46.25,76780.11,0.0,-0.94911,3e-05,8.14989]
[1776433644046,46.25,76777.91,0.0,-0.94917,3e-05,8.14156]
[1776433647067,46.25,76774.55,0.0,-0.94927,3e-05,8.12895]
[1776433649081,46.25,76780.88,0.0,-0.94909,3e-05,8.15318]
[1776433650089,46.25,76771.75,0.0,-0.94935,3e-05,8.1185]
[1776433651097,46.25,76764.42,0.0,-0.94958,3e-05,8.08798]
[1776433652104,46.25,76765.22,0.0,-0.94955,3e-05,8.09117]
[1776433653111,46.25,76783.84,0.0,-0.94901,3e-05,8.16202]
[1776433654123,46.25,76791.7,0.0,-0.94878,3e-05,8.19198]
[1776433655125,46.25,76794.35,0.0,-0.94871,3e-05,8.20203]
[1776433657140,46.25,76787.81,0.0,-0.9489,3e-05,8.17687]
[1776433658147,46.25,76786.51,0.0,-0.94894,3e-05,8.17186]
[1776433659153,46.25,76790.11,0.0,-0.94883,3e-05,8.18555]
[1776433660161,46.25,76784.88,0.0,-0.94899,3e-05,8.16554]
[1776433661168,46.25,76788.88,0.0,-0.94887,3e-05,8.1804]
[1776433662175,46.24,76786.06,0.0,-0.94896,3e-05,8.16923]
[1776433663182,46.24,76780.69,0.0,-0.94912,3e-05,8.14838]
[1776433665196,46.24,76783.58,0.0,-0.94904,3e-05,8.15867]
[1776433666212,46.24,76783.58,0.0,-0.94904,3e-05,8.15867]
[1776433666250,46.24,76786.38,0.0,-0.94896,3e-05,8.16897]
[1776433668217,46.24,76791.89,0.0,-0.94881,3e-05,8.18922]
[1776433669223,46.24,76805.77,0.0,-0.9484,3e-05,8.24234]
[1776433670231,46.24,76820.41,0.0,-0.94797,3e-05,8.29802]
[1776433671209,46.24,76820.41,0.0,-0.94797,3e-05,8.29802]
[1776433671238,46.24,76822.43,0.0,-0.94792,3e-05,8.30557]
[1776433672245,46.24,76815.04,0.0,-0.94814,3e-05,8.27689]
[1776433673251,46.24,76800.37,0.0,-0.94857,3e-05,8.22041]
[1776433674263,46.24,76782.55,0.0,-0.94909,3e-05,8.15237]
[1776433675274,46.24,76760.98,0.0,-0.94971,3e-05,8.07003]
[1776433676278,46.24,76756.81,0.0,-0.94984,3e-05,8.05405]
[1776433678292,46.24,76767.0,0.0,-0.94955,3e-05,8.09226]
[1776433679299,46.24,76782.59,0.0,-0.9491,3e-05,8.15125]
[1776433680306,46.24,76792.13,0.0,-0.94882,3e-05,8.18764]
[1776433681313,46.24,76805.46,0.0,-0.94843,3e-05,8.2386]
[1776433682320,46.23,76805.76,0.0,-0.94842,3e-05,8.23963]
[1776433684334,46.23,76810.15,0.0,-0.94829,3e-05,8.25622]
[1776433685341,46.23,76813.89,0.0,-0.94818,3e-05,8.2705]
[1776433686348,46.23,76807.56,0.0,-0.94837,3e-05,8.24609]
[1776433687354,46.23,76802.66,0.0,-0.94852,3e-05,8.22724]
[1776433691383,46.23,76792.89,0.0,-0.94881,3e-05,8.1893]
[1776433692390,46.23,76782.23,0.0,-0.94912,3e-05,8.14826]
[1776433693397,46.23,76769.0,0.0,-0.9495,3e-05,8.09765]
[1776433694441,46.23,76757.33,0.0,-0.94984,3e-05,8.0532]
[1776433695600,46.23,76757.33,0.0,-0.94984,3e-05,8.0532]
[1776433695423,46.23,76734.8,0.0,-0.95049,3e-05,7.96832]
[1776433696429,46.23,76713.9,0.0,-0.95108,3e-05,7.88932]
[1776433697435,46.23,76720.28,0.0,-0.95091,3e-05,7.9127]
[1776433698938,46.23,76720.2,0.0,-0.95091,3e-05,7.91191]
[1776433699450,46.23,76719.94,0.0,-0.95092,3e-05,7.91098]
[1776433701469,46.23,76708.5,0.0,-0.95124,3e-05,7.86837]
[1776433702472,46.23,76692.85,0.0,-0.95168,3e-05,7.8103]
[1776433703479,46.23,76697.92,0.0,-0.95154,3e-05,7.82932]
[1776433704486,46.23,76701.25,0.0,-0.95144,3e-05,7.84187]
[1776433705493,46.23,76714.55,0.0,-0.95107,3e-05,7.89156]
[1776433706500,46.23,76717.15,0.0,-0.95099,3e-05,7.90134]
[1776433707507,46.23,76720.88,0.0,-0.95089,3e-05,7.91534]
[1776433708514,46.23,76728.23,0.0,-0.95068,3e-05,7.94288]
[1776433709279,46.23,76728.23,0.0,-0.95068,3e-05,7.94288]
[1776433709521,46.23,76749.97,0.0,-0.95006,3e-05,8.0246]
[1776433710527,46.23,76770.43,0.0,-0.94948,3e-05,8.1005]
[1776433711539,46.23,76786.43,0.0,-0.94904,3e-05,8.15825]
[1776433712546,46.22,76799.81,0.0,-0.94865,3e-05,8.20886]
[1776433712970,46.22,76799.81,0.0,-0.94865,3e-05,8.20886]
[1776433713553,46.22,76801.73,0.0,-0.9486,3e-05,8.21564]
[1776433714560,46.22,76808.1,0.0,-0.94842,3e-05,8.23948]
[1776433716578,46.22,76813.72,0.0,-0.94826,3e-05,8.26036]
[1776433718592,46.22,76820.1,0.0,-0.94807,3e-05,8.28464]
[1776433720606,46.22,76822.82,0.0,-0.94799,3e-05,8.2948]
[1776433722620,46.22,76830.53,0.0,-0.94777,3e-05,8.3242]
[1776433723627,46.22,76857.31,0.0,-0.94697,3e-05,8.42774]
[1776433724634,46.22,76861.41,0.0,-0.94685,3e-05,8.44331]
[1776433725641,46.22,76858.51,0.0,-0.94694,3e-05,8.43163]
[1776433726648,46.22,76847.85,0.0,-0.94726,3e-05,8.38984]
[1776433727120,46.22,76847.85,0.0,-0.94726,3e-05,8.38984]
[1776433727655,46.22,76833.86,0.0,-0.94768,3e-05,8.33538]
[1776433728662,46.21,76834.48,0.0,-0.94767,3e-05,8.33755]
[1776433728935,46.21,76834.48,0.0,-0.94767,3e-05,8.33755]
[1776433729669,46.21,76838.78,0.0,-0.94754,3e-05,8.35395]
[1776433730676,46.21,76832.28,0.0,-0.94774,3e-05,8.32857]
[1776433731683,46.21,76825.03,0.0,-0.94795,3e-05,8.30039]
[1776433732690,46.21,76816.37,0.0,-0.94821,3e-05,8.2669]
[1776433733698,46.21,76809.11,0.0,-0.94842,3e-05,8.23891]
[1776433734705,46.21,76805.0,0.0,-0.94854,3e-05,8.22309]
[1776433737476,46.21,76806.19,0.0,-0.94851,3e-05,8.22756]
[1776433737578,46.21,76805.36,0.0,-0.94853,3e-05,8.22437]
[1776433737738,46.21,76814.48,0.0,-0.94827,3e-05,8.25936]
[1776433738748,46.21,76817.57,0.0,-0.94818,3e-05,8.2707]
[1776433740694,46.21,76817.57,0.0,-0.94818,3e-05,8.2707]
[1776433739748,46.21,76814.58,0.0,-0.94827,3e-05,8.2592]
[1776433740764,46.21,76818.23,0.0,-0.94816,3e-05,8.27302]
[1776433742771,46.21,76839.69,0.0,-0.94753,3e-05,8.35555]
[1776433743779,46.21,76857.72,0.0,-0.94699,3e-05,8.42523]
[1776433745696,46.21,76857.72,0.0,-0.94699,3e-05,8.42523]
[1776433744786,46.21,76878.2,0.0,-0.94638,3e-05,8.50475]
[1776433745798,46.21,76884.23,0.0,-0.9462,3e-05,8.52787]
[1776433746803,46.21,76900.03,0.0,-0.94572,3e-05,8.58939]
[1776433747812,46.21,76907.4,0.0,-0.9455,3e-05,8.6178]
[1776433749585,46.21,76907.4,0.0,-0.9455,3e-05,8.6178]
[1776433749638,46.2,76905.47,0.0,-0.94557,3e-05,8.6089]
[1776433751844,46.2,76887.06,0.0,-0.94614,3e-05,8.53529]
[1776433752848,46.2,76872.15,0.0,-0.9466,3e-05,8.47645]
[1776433753855,46.2,76868.9,0.0,-0.9467,3e-05,8.46334]
[1776433754862,46.2,76871.9,0.0,-0.94661,3e-05,8.47465]
[1776433755869,46.2,76874.98,0.0,-0.94652,3e-05,8.48626]
[1776433756876,46.2,76878.47,0.0,-0.94642,3e-05,8.49947]
[1776433757883,46.2,76875.53,0.0,-0.94651,3e-05,8.48752]
[1776433759897,46.19,76866.59,0.0,-0.94679,3e-05,8.45177]
[1776433760904,46.19,76869.78,0.0,-0.9467,3e-05,8.46384]
[1776433762918,46.19,76865.42,0.0,-0.94683,3e-05,8.44607]
[1776433763924,46.19,76868.78,0.0,-0.94674,3e-05,8.45881]
[1776433764931,46.19,76885.56,0.0,-0.94623,3e-05,8.52402]
[1776433765939,46.19,76884.53,0.0,-0.94627,3e-05,8.51951]
[1776433766946,46.19,76916.55,0.0,-0.94529,3e-05,8.64501]
[1776433767953,46.19,76919.7,0.0,-0.9452,3e-05,8.65679]
[1776433768960,46.19,76916.14,0.0,-0.94532,3e-05,8.64202]
[1776433770139,46.18,76911.84,0.0,-0.94545,3e-05,8.62437]
[1776433772189,46.18,76913.88,0.0,-0.9454,3e-05,8.63177]
[1776433772219,46.18,76914.94,0.0,-0.94539,3e-05,8.63239]
[1776433772989,46.18,76930.81,0.0,-0.9449,3e-05,8.69453]
[1776433774204,46.18,76930.81,0.0,-0.9449,3e-05,8.69453]
[1776433774256,46.18,76938.2,0.0,-0.94468,3e-05,8.7236]
[1776433775008,46.18,76939.12,0.0,-0.94465,3e-05,8.72694]
[1776433778024,46.18,76945.35,0.0,-0.94446,3e-05,8.75078]
[1776433780038,46.18,76940.3,0.0,-0.94463,3e-05,8.72996]
[1776433784067,46.17,76943.97,0.0,-0.94452,3e-05,8.74322]
[1776433785074,46.17,76955.11,0.0,-0.94418,3e-05,8.78727]
[1776433786081,46.17,76961.62,0.0,-0.94398,3e-05,8.81285]
[1776433787185,46.17,76961.62,0.0,-0.94398,3e-05,8.81285]
[1776433787227,46.17,76972.06,0.0,-0.94366,3e-05,8.85419]
[1776433788103,46.17,76981.91,0.0,-0.94335,3e-05,8.89322]
[1776433789110,46.17,76979.24,0.0,-0.94344,3e-05,8.88189]
[1776433790117,46.17,76986.53,0.0,-0.94321,3e-05,8.91064]
[1776433791152,46.17,77017.76,0.0,-0.94222,3e-05,9.03627]
[1776433792141,46.17,77017.76,0.0,-0.94222,3e-05,9.03627]
[1776433792202,46.16,77042.95,0.0,-0.94142,3e-05,9.13806]
[1776433793155,46.14,77032.22,0.0,-0.94185,3e-05,9.08386]
[1776433794161,46.14,77048.49,0.0,-0.94133,3e-05,9.14982]
[1776433794901,46.14,77048.49,0.0,-0.94133,3e-05,9.14982]
[1776433795374,46.14,77048.49,0.0,-0.94133,3e-05,9.14982]
[1776433795438,46.14,77070.76,0.0,-0.94061,3e-05,9.24064]
[1776433796174,46.14,77070.25,0.0,-0.94063,3e-05,9.23784]
[1776433797181,46.14,77075.44,0.0,-0.94046,3e-05,9.25851]
[1776433798187,46.14,77078.99,0.0,-0.94035,3e-05,9.27242]
[1776433798897,46.14,77078.99,0.0,-0.94035,3e-05,9.27242]
[1776433799195,46.14,77076.39,0.0,-0.94044,3e-05,9.26096]
[1776433802216,46.13,77066.72,0.0,-0.94078,3e-05,9.21903]
[1776433802889,46.13,77066.72,0.0,-0.94078,3e-05,9.21903]
[1776433803224,46.13,77061.92,0.0,-0.94094,3e-05,9.19866]
[1776433804230,46.13,77050.52,0.0,-0.94132,3e-05,9.15132]
[1776433805238,46.13,77036.12,0.0,-0.94179,3e-05,9.09195]
[1776433806604,46.13,77036.12,0.0,-0.94179,3e-05,9.09195]
[1776433806678,46.13,77032.75,0.0,-0.9419,3e-05,9.07734]
[1776433808259,46.12,77039.98,0.0,-0.94167,3e-05,9.10639]
[1776433809267,46.12,77050.85,0.0,-0.94133,3e-05,9.15034]
[1776433810098,46.12,77050.85,0.0,-0.94133,3e-05,9.15034]
[1776433810275,46.12,77053.19,0.0,-0.94125,3e-05,9.15937]
[1776433811282,46.12,77044.33,0.0,-0.94155,3e-05,9.12257]
[1776433812312,46.12,77031.6,0.0,-0.94196,3e-05,9.07014]
[1776433813296,46.12,77013.76,0.0,-0.94254,3e-05,8.99717]
[1776433813905,46.12,77013.76,0.0,-0.94254,3e-05,8.99717]
[1776433814305,46.12,77000.34,0.0,-0.94297,3e-05,8.94245]
[1776433815311,46.1,77007.89,0.0,-0.94278,3e-05,8.96597]
[1776433816318,46.1,77015.96,0.0,-0.94253,3e-05,8.99805]
[1776433817325,46.1,77016.29,0.0,-0.94253,3e-05,8.99873]
[1776433818332,46.1,77017.64,0.0,-0.94249,3e-05,9.0035]
[1776433819339,46.1,77022.67,0.0,-0.94233,3e-05,9.02321]
[1776433820355,46.1,77027.45,0.0,-0.94219,3e-05,9.04193]
[1776433821362,46.1,77016.95,0.0,-0.94253,3e-05,8.99854]
[1776433822369,46.09,77013.94,0.0,-0.94263,3e-05,8.98556]
[1776433823376,46.09,77013.81,0.0,-0.94264,3e-05,8.98433]
[1776433824383,46.09,77006.8,0.0,-0.94287,3e-05,8.95527]
[1776433826397,46.09,77014.07,0.0,-0.94265,3e-05,8.98338]
[1776433827404,46.09,77023.48,0.0,-0.94235,3e-05,9.02091]
[1776433829418,46.09,77039.22,0.0,-0.94186,3e-05,9.08356]
[1776433830425,46.08,77056.04,0.0,-0.94132,3e-05,9.15198]
[1776433831432,46.08,77074.19,0.0,-0.94075,3e-05,9.22308]
[1776433832442,46.08,77076.79,0.0,-0.94067,3e-05,9.23324]
[1776433833447,46.08,77074.97,0.0,-0.94073,3e-05,9.22509]
[1776433836470,46.08,77071.6,0.0,-0.94086,3e-05,9.20925]
[1776433837477,46.08,77066.76,0.0,-0.94102,3e-05,9.18873]
[1776433838484,46.07,77076.44,0.0,-0.94071,3e-05,9.22792]
[1776433839492,46.07,77086.39,0.0,-0.94039,3e-05,9.26836]
[1776433840499,46.07,77088.38,0.0,-0.94033,3e-05,9.27524]
[1776433842172,46.07,77088.76,0.0,-0.94033,3e-05,9.27609]
[1776433842514,46.07,77080.38,0.0,-0.94061,3e-05,9.2408]
[1776433843521,46.07,77078.98,0.0,-0.94066,3e-05,9.23438]
[1776433843939,46.07,77078.98,0.0,-0.94066,3e-05,9.23438]
[1776433844760,46.07,77078.98,0.0,-0.94066,3e-05,9.23438]
[1776433844825,46.07,77060.47,0.0,-0.94126,3e-05,9.15831]
[1776433845561,46.07,77039.47,0.0,-0.94195,3e-05,9.07181]
[1776433846559,46.06,77021.99,0.0,-0.94252,3e-05,8.99968]
[1776433847566,46.05,77017.8,0.0,-0.94271,3e-05,8.97601]
[1776433848536,46.05,77017.8,0.0,-0.94271,3e-05,8.97601]
[1776433848574,46.05,77010.42,0.0,-0.94295,3e-05,8.9455]
[1776433849581,46.05,77015.85,0.0,-0.94277,3e-05,8.96748]
[1776433850588,46.05,77023.57,0.0,-0.94254,3e-05,8.99758]
[1776433851595,46.05,77019.83,0.0,-0.94266,3e-05,8.98173]
[1776433852830,46.05,77019.83,0.0,-0.94266,3e-05,8.98173]
[1776433852892,46.04,77032.45,0.0,-0.94226,3e-05,9.03235]
[1776433853611,46.04,77041.85,0.0,-0.94197,3e-05,9.06992]
[1776433854616,46.04,77054.15,0.0,-0.94157,3e-05,9.11938]
[1776433855623,46.04,77059.43,0.0,-0.94141,3e-05,9.14048]
[1776433856750,46.04,77059.43,0.0,-0.94141,3e-05,9.14048]
[1776433856815,46.04,77055.91,0.0,-0.94153,3e-05,9.12557]
[1776433857637,46.04,77063.24,0.0,-0.94129,3e-05,9.15514]
[1776433858644,46.04,77066.7,0.0,-0.94118,3e-05,9.16883]
[1776433859654,46.04,77071.74,0.0,-0.94102,3e-05,9.189]
[1776433862673,46.03,77075.84,0.0,-0.9409,3e-05,9.20415]
[1776433863680,46.03,77065.56,0.0,-0.94124,3e-05,9.16133]
[1776433864687,46.03,77057.51,0.0,-0.94151,3e-05,9.12781]
[1776433865693,46.03,77052.95,0.0,-0.94166,3e-05,9.10869]
[1776433866701,46.03,77049.84,0.0,-0.94176,3e-05,9.09554]
[1776433867748,46.03,77066.44,0.0,-0.94123,3e-05,9.16353]
[1776433868593,46.03,77066.44,0.0,-0.94123,3e-05,9.16353]
[1776433868730,46.03,77087.22,0.0,-0.94055,3e-05,9.24864]
[1776433869736,46.03,77102.51,0.0,-0.94005,3e-05,9.31186]
[1776433870742,46.03,77106.96,0.0,-0.93991,3e-05,9.32904]
[1776433872447,46.02,77106.71,0.0,-0.93992,3e-05,9.32722]
[1776433872756,46.02,77106.42,0.0,-0.93994,3e-05,9.32523]
[1776433873770,46.02,77111.63,0.0,-0.93977,3e-05,9.34607]
[1776433874843,46.02,77123.23,0.0,-0.93939,3e-05,9.3935]
[1776433875486,46.02,77123.23,0.0,-0.93939,3e-05,9.3935]
[1776433875798,46.02,77159.78,0.0,-0.93817,3e-05,9.54644]
[1776433876800,46.02,77199.93,0.0,-0.9368,3e-05,9.71518]
[1776433877848,46.02,77199.93,0.0,-0.9368,3e-05,9.71518]
[1776433877815,46.01,77218.64,0.0,-0.93617,3e-05,9.79368]
[1776433878829,46.01,77218.64,0.0,-0.93617,3e-05,9.79368]
[1776433878842,46.01,77226.72,0.0,-0.93589,3e-05,9.82803]
[1776433879862,46.0,77261.5,0.0,-0.93472,4e-05,9.97158]
[1776433880804,46.0,77261.5,0.0,-0.93472,4e-05,9.97158]
[1776433880859,46.0,77293.6,0.0,-0.93358,4e-05,10.11015]
[1776433881866,45.98,77305.35,0.0,-0.93327,4e-05,10.14843]
[1776433882943,45.98,77300.14,0.0,-0.93346,4e-05,10.12495]
[1776433883550,45.98,77300.14,0.0,-0.93346,4e-05,10.12495]
[1776433883947,45.98,77300.14,0.0,-0.93346,4e-05,10.12495]
[1776433883890,45.97,77309.32,0.0,-0.93314,4e-05,10.16414]
[1776433884895,45.97,77319.14,0.0,-0.93279,4e-05,10.20579]
[1776433885902,45.97,77324.39,0.0,-0.93262,4e-05,10.22747]
[1776433887571,45.97,77327.9,0.0,-0.9325,4e-05,10.24152]
[1776433887916,45.96,77329.91,0.0,-0.93244,4e-05,10.249]
[1776433888906,45.96,77329.91,0.0,-0.93244,4e-05,10.249]
[1776433888923,45.96,77313.08,0.0,-0.93306,4e-05,10.1741]
[1776433889930,45.96,77309.46,0.0,-0.9332,4e-05,10.1571]
[1776433892814,45.95,77311.98,0.0,-0.93315,4e-05,10.16254]
[1776433892951,45.95,77306.04,0.0,-0.93337,4e-05,10.13546]
[1776433894965,45.95,77311.27,0.0,-0.9332,4e-05,10.15593]
[1776433895971,45.95,77328.26,0.0,-0.93259,4e-05,10.22941]
[1776433896979,45.95,77336.37,0.0,-0.93231,4e-05,10.26408]
[1776433897986,45.93,77332.96,0.0,-0.93251,4e-05,10.24016]
[1776433901065,45.92,77342.68,0.0,-0.93218,4e-05,10.28016]
[1776433903030,45.89,77347.27,0.0,-0.93217,4e-05,10.28177]
[1776433904180,45.89,77347.27,0.0,-0.93217,4e-05,10.28177]
[1776433904244,45.87,77352.7,0.0,-0.93205,4e-05,10.2965]
[1776433906052,45.83,77341.1,0.0,-0.93263,4e-05,10.22698]
[1776433907881,45.83,77341.1,0.0,-0.93263,4e-05,10.22698]
[1776433907961,45.82,77330.08,0.0,-0.9331,4e-05,10.17045]
[1776433908068,45.82,77282.07,0.0,-0.93481,4e-05,9.96164]
[1776433909982,45.82,77282.07,0.0,-0.93481,4e-05,9.96164]
[1776433909991,45.8,77262.42,0.0,-0.93557,4e-05,9.86887]
[1776433910211,45.8,77262.42,0.0,-0.93557,4e-05,9.86887]
[1776433910237,45.8,77265.47,0.0,-0.93547,4e-05,9.882]
[1776433911729,45.8,77265.47,0.0,-0.93547,4e-05,9.882]
[1776433912096,45.8,77261.59,0.0,-0.93561,4e-05,9.86428]
[1776433913385,45.8,77261.59,0.0,-0.93561,4e-05,9.86428]
[1776433913400,45.8,77259.66,0.0,-0.93568,4e-05,9.85532]
[1776433917234,45.79,77256.11,0.0,-0.93582,3e-05,9.83817]
[1776433917327,45.79,77252.52,0.0,-0.93596,3e-05,9.82214]
[1776433919147,45.79,77248.12,0.0,-0.93612,3e-05,9.8021]
[1776433921055,45.79,77248.12,0.0,-0.93612,3e-05,9.8021]
[1776433921713,45.79,77216.94,0.0,-0.9372,3e-05,9.66838]
[1776433922188,45.79,77205.03,0.0,-0.93762,3e-05,9.61722]
[1776433923387,45.79,77218.48,0.0,-0.93716,3e-05,9.67358]
[1776433924763,45.79,77218.48,0.0,-0.93716,3e-05,9.67358]
[1776433924838,45.79,77210.99,0.0,-0.93743,3e-05,9.64103]
[1776433925222,45.79,77203.66,0.0,-0.93768,3e-05,9.60992]
[1776433930259,45.78,77211.44,0.0,-0.93744,3e-05,9.63875]
[1776433932273,45.77,77207.54,0.0,-0.93759,3e-05,9.6207]
[1776433933280,45.77,77202.67,0.0,-0.93777,3e-05,9.59893]
[1776433936946,45.73,77203.2,0.0,-0.93792,3e-05,9.58003]
[1776433936972,45.69,77196.91,0.0,-0.93831,3e-05,9.53332]
[1776433937194,45.69,77196.91,0.0,-0.93831,3e-05,9.53332]
[1776433937314,45.69,77198.34,0.0,-0.93826,3e-05,9.53937]
[1776433938321,45.67,77204.65,0.0,-0.93812,3e-05,9.55643]
[1776433939328,45.67,77211.85,0.0,-0.93788,3e-05,9.58596]
[1776433940335,45.67,77217.27,0.0,-0.93771,3e-05,9.60793]
[1776433942628,45.67,77219.74,0.0,-0.93763,3e-05,9.61736]
[1776433942719,45.66,77212.13,0.0,-0.9379,3e-05,9.58394]
[1776433943998,45.66,77212.13,0.0,-0.9379,3e-05,9.58394]
[1776433944042,45.66,77220.98,0.0,-0.93761,3e-05,9.62051]
[1776433944372,45.66,77243.69,0.0,-0.93682,3e-05,9.71738]
[1776433945378,45.66,77248.93,0.0,-0.93665,3e-05,9.7383]
[1776433946393,45.66,77257.18,0.0,-0.93637,3e-05,9.77281]
[1776433947121,45.66,77257.18,0.0,-0.93637,3e-05,9.77281]
[1776433947392,45.66,77259.3,0.0,-0.93631,3e-05,9.78101]
[1776433948360,45.66,77259.3,0.0,-0.93631,3e-05,9.78101]
[1776433948399,45.65,77250.9,0.0,-0.93661,3e-05,9.74405]
[1776433949406,45.65,77249.68,0.0,-0.93666,3e-05,9.73796]
[1776433951930,45.65,77245.29,0.0,-0.93682,3e-05,9.71832]
[1776433952026,45.65,77241.25,0.0,-0.93698,3e-05,9.69716]
[1776433952427,45.65,77230.89,0.0,-0.93735,3e-05,9.65216]
[1776433953436,45.65,77223.74,0.0,-0.9376,3e-05,9.62099]
[1776433954443,45.64,77224.51,0.0,-0.93758,3e-05,9.6232]
[1776433956209,45.64,77224.86,0.0,-0.93758,3e-05,9.62362]
[1776433956457,45.64,77233.72,0.0,-0.93728,3e-05,9.6603]
[1776433957464,45.64,77230.2,0.0,-0.9374,3e-05,9.64497]
[1776433959790,45.64,77227.2,0.0,-0.93751,3e-05,9.6315]
[1776433959898,45.64,77227.25,0.0,-0.93752,3e-05,9.63104]
[1776433960756,45.64,77227.25,0.0,-0.93752,3e-05,9.63104]
[1776433960841,45.63,77241.32,0.0,-0.93704,3e-05,9.68999]
[1776433961495,45.63,77260.35,0.0,-0.93639,3e-05,9.77075]
[1776433962502,45.63,77254.24,0.0,-0.93661,3e-05,9.74366]
[1776433963781,45.63,77254.24,0.0,-0.93661,3e-05,9.74366]
[1776433963861,45.63,77243.38,0.0,-0.93699,3e-05,9.69633]
[1776433964516,45.63,77249.98,0.0,-0.93677,3e-05,9.72381]
[1776433965960,45.63,77249.98,0.0,-0.93677,3e-05,9.72381]
[1776433966533,45.62,77254.18,0.0,-0.93664,3e-05,9.74021]
[1776433968275,45.62,77256.44,0.0,-0.93656,3e-05,9.74908]
[1776433968547,45.62,77262.95,0.0,-0.93634,3e-05,9.77619]
[1776433970561,45.62,77272.03,0.0,-0.93604,4e-05,9.81344]
[1776433971897,45.62,77272.03,0.0,-0.93604,4e-05,9.81344]
[1776433971968,45.62,77275.2,0.0,-0.93594,4e-05,9.82615]
[1776433972578,45.61,77293.58,0.0,-0.9353,4e-05,9.90456]
[1776433973233,45.61,77293.58,0.0,-0.9353,4e-05,9.90456]
[1776433973585,45.61,77301.6,0.0,-0.93502,4e-05,9.93867]
[1776433974592,45.61,77308.16,0.0,-0.93479,4e-05,9.96684]
[1776433976021,45.61,77308.16,0.0,-0.93479,4e-05,9.96684]
[1776433976109,45.61,77297.16,0.0,-0.93519,4e-05,9.91806]
[1776433980634,45.6,77291.72,0.0,-0.93542,4e-05,9.89056]
[1776433981640,45.6,77297.6,0.0,-0.93521,4e-05,9.91541]
[1776433983012,45.6,77297.6,0.0,-0.93521,4e-05,9.91541]
[1776433983051,45.6,77309.5,0.0,-0.9348,4e-05,9.96639]
[1776433983656,45.6,77328.44,0.0,-0.93412,4e-05,10.04887]
[1776433984663,45.6,77349.43,0.0,-0.93338,4e-05,10.13954]
[1776433985674,45.6,77365.69,0.0,-0.93279,4e-05,10.21041]
[1776433986556,45.6,77365.69,0.0,-0.93279,4e-05,10.21041]
[1776433986683,45.6,77373.17,0.0,-0.93252,4e-05,10.24268]
[1776433987688,45.59,77372.72,0.0,-0.93255,4e-05,10.23994]
[1776433989702,45.58,77377.55,0.0,-0.93244,4e-05,10.25303]
[1776433991002,45.58,77377.55,0.0,-0.93244,4e-05,10.25303]
[1776433991059,45.55,77378.07,0.0,-0.93255,4e-05,10.24027]
[1776433991721,45.55,77385.48,0.0,-0.93228,4e-05,10.27301]
[1776433993735,45.53,77388.59,0.0,-0.93224,4e-05,10.27815]
[1776433994816,45.53,77388.59,0.0,-0.93224,4e-05,10.27815]
[1776433994904,45.53,77375.08,0.0,-0.93274,4e-05,10.21767]
[1776433995749,45.53,77378.65,0.0,-0.93262,4e-05,10.23272]
[1776433997763,45.53,77373.92,0.0,-0.9328,4e-05,10.21043]
[1776433999610,45.53,77375.16,0.0,-0.93276,4e-05,10.21522]
[1776433999777,45.52,77379.15,0.0,-0.93262,4e-05,10.23213]
[1776434001800,45.52,77381.6,0.0,-0.93254,4e-05,10.24148]
[1776434002815,45.52,77361.61,0.0,-0.93328,4e-05,10.15264]
[1776434003403,45.52,77361.61,0.0,-0.93328,4e-05,10.15264]
[1776434003823,45.52,77350.0,0.0,-0.9337,4e-05,10.10094]
[1776434004833,45.52,77342.53,0.0,-0.93398,4e-05,10.0677]
[1776434005846,45.52,77334.73,0.0,-0.93426,4e-05,10.03268]
[1776434007690,45.51,77331.87,0.0,-0.93437,4e-05,10.01933]
[1776434007854,45.51,77347.69,0.0,-0.93381,4e-05,10.08814]
[1776434008861,45.51,77333.1,0.0,-0.93434,4e-05,10.02386]
[1776434009868,45.51,77339.09,0.0,-0.93412,4e-05,10.05001]
[1776434011886,45.51,77349.32,0.0,-0.93378,4e-05,10.09088]
[1776434013903,45.51,77345.79,0.0,-0.93391,4e-05,10.07451]
[1776434014993,45.51,77345.79,0.0,-0.93391,4e-05,10.07451]
[1776434015049,45.51,77340.6,0.0,-0.9341,4e-05,10.05133]
[1776434015921,45.51,77331.83,0.0,-0.93442,4e-05,10.01256]
[1776434016288,45.51,77331.83,0.0,-0.93442,4e-05,10.01256]
[1776434016928,45.51,77309.38,0.0,-0.93522,4e-05,9.91481]
[1776434017938,45.51,77308.03,0.0,-0.93527,4e-05,9.90859]
[1776434019050,45.51,77308.03,0.0,-0.93527,4e-05,9.90859]
[1776434019093,45.51,77299.76,0.0,-0.93557,4e-05,9.87254]
[1776434019952,45.51,77280.91,0.0,-0.93623,4e-05,9.7909]
[1776434020960,45.51,77273.7,0.0,-0.93649,3e-05,9.75971]
[1776434021967,45.51,77263.27,0.0,-0.93685,3e-05,9.71488]
[1776434023016,45.5,77258.39,0.0,-0.93702,3e-05,9.69353]
[1776434023272,45.5,77258.39,0.0,-0.93702,3e-05,9.69353]
[1776434023993,45.5,77263.58,0.0,-0.93684,3e-05,9.71543]
[1776434024999,45.5,77276.68,0.0,-0.93639,3e-05,9.77143]
[1776434026006,45.5,77301.42,0.0,-0.93553,4e-05,9.87753]
[1776434026843,45.5,77301.42,0.0,-0.93553,4e-05,9.87753]
[1776434027015,45.5,77318.31,0.0,-0.93494,4e-05,9.95002]
[1776434028113,45.5,77318.31,0.0,-0.93494,4e-05,9.95002]
[1776434028199,45.5,77343.54,0.0,-0.93404,4e-05,10.0588]
[1776434030036,45.5,77359.59,0.0,-0.93347,4e-05,10.1283]
[1776434030834,45.5,77359.59,0.0,-0.93347,4e-05,10.1283]
[1776434031043,45.5,77362.51,0.0,-0.93337,4e-05,10.1407]
[1776434032050,45.49,77355.08,0.0,-0.93364,4e-05,10.10754]
[1776434034064,45.49,77349.61,0.0,-0.93385,4e-05,10.0825]
[1776434035070,45.49,77354.04,0.0,-0.9337,4e-05,10.10144]
[1776434035396,45.49,77354.04,0.0,-0.9337,4e-05,10.10144]
[1776434036078,45.49,77363.41,0.0,-0.93336,4e-05,10.14213]
[1776434037085,45.49,77356.42,0.0,-0.93362,4e-05,10.11092]
[1776434038091,45.49,77347.77,0.0,-0.93394,4e-05,10.07152]
[1776434039099,45.49,77348.36,0.0,-0.93393,4e-05,10.07326]
[1776434040067,45.49,77348.36,0.0,-0.93393,4e-05,10.07326]
[1776434040117,45.49,77356.39,0.0,-0.93364,4e-05,10.10848]
[1776434042129,45.46,77367.46,0.0,-0.93333,4e-05,10.14636]
[1776434043689,45.46,77363.08,0.0,-0.93349,4e-05,10.1271]
[1776434044144,45.44,77361.37,0.0,-0.93364,4e-05,10.10947]
[1776434045151,45.44,77344.0,0.0,-0.93426,4e-05,10.03331]
[1776434045694,45.44,77344.0,0.0,-0.93426,4e-05,10.03331]
[1776434046158,45.44,77323.86,0.0,-0.93499,4e-05,9.9449]
[1776434046752,45.44,77323.86,0.0,-0.93499,4e-05,9.9449]
[1776434047167,45.44,77307.0,0.0,-0.93559,4e-05,9.87081]
[1776434048173,45.44,77293.86,0.0,-0.93606,4e-05,9.81323]
[1776434049181,45.44,77291.62,0.0,-0.93615,4e-05,9.80247]
[1776434050390,45.44,77290.85,0.0,-0.93618,4e-05,9.79827]
[1776434051198,45.44,77291.09,0.0,-0.93618,4e-05,9.79844]
[1776434052205,45.43,77301.47,0.0,-0.93582,4e-05,9.84246]
[1776434053212,45.43,77297.28,0.0,-0.93598,4e-05,9.82339]
[1776434054219,45.43,77275.88,0.0,-0.93673,3e-05,9.73109]
[1776434055231,45.43,77270.12,0.0,-0.93694,3e-05,9.70543]
[1776434056237,45.43,77282.8,0.0,-0.93651,3e-05,9.75851]
[1776434057244,45.43,77292.35,0.0,-0.93618,4e-05,9.7989]
[1776434058034,45.43,77292.35,0.0,-0.93618,4e-05,9.7989]
[1776434058260,45.42,77296.9,0.0,-0.93602,4e-05,9.81769]
[1776434059147,45.42,77296.9,0.0,-0.93602,4e-05,9.81769]
[1776434059265,45.42,77295.14,0.0,-0.93609,4e-05,9.81008]
[1776434060272,45.42,77278.95,0.0,-0.93666,3e-05,9.73974]
[1776434061279,45.42,77277.52,0.0,-0.93672,3e-05,9.73268]
[1776434062167,45.42,77277.52,0.0,-0.93672,3e-05,9.73268]
[1776434062291,45.42,77254.93,0.0,-0.9375,3e-05,9.63575]
[1776434062748,45.42,77254.93,0.0,-0.9375,3e-05,9.63575]
[1776434063297,45.42,77242.11,0.0,-0.93795,3e-05,9.58033]
[1776434064304,45.42,77245.55,0.0,-0.93783,3e-05,9.59485]
[1776434066210,45.42,77244.23,0.0,-0.93788,3e-05,9.58904]
[1776434066318,45.42,77248.68,0.0,-0.93773,3e-05,9.60747]
[1776434067324,45.42,77255.39,0.0,-0.9375,3e-05,9.63595]
[1776434069339,45.42,77245.88,0.0,-0.93783,3e-05,9.59445]
[1776434070346,45.41,77239.69,0.0,-0.93805,3e-05,9.56748]
[1776434071111,45.41,77239.69,0.0,-0.93805,3e-05,9.56748]
[1776434071354,45.41,77252.24,0.0,-0.93764,3e-05,9.618]
[1776434072365,45.42,77277.95,0.0,-0.93675,3e-05,9.72829]
[1776434073370,45.41,77282.17,0.0,-0.9366,3e-05,9.74606]
[1776434074377,45.41,77290.67,0.0,-0.93631,4e-05,9.78227]
[1776434074811,45.41,77290.67,0.0,-0.93631,4e-05,9.78227]
[1776434075384,45.41,77294.68,0.0,-0.93617,4e-05,9.7991]
[1776434079413,45.38,77300.8,0.0,-0.93609,4e-05,9.80989]
[1776434080420,45.37,77318.73,0.0,-0.9355,4e-05,9.88252]
[1776434081427,45.36,77313.88,0.0,-0.93572,4e-05,9.85525]
[1776434082737,45.36,77313.88,0.0,-0.93572,4e-05,9.85525]
[1776434082861,45.35,77311.78,0.0,-0.93584,4e-05,9.84036]
[1776434083441,45.34,77321.34,0.0,-0.93555,4e-05,9.87633]
[1776434084448,45.34,77321.41,0.0,-0.93555,4e-05,9.87602]
[1776434086535,45.34,77319.41,0.0,-0.93563,4e-05,9.86672]
[1776434086595,45.34,77317.44,0.0,-0.9357,4e-05,9.85802]
[1776434088700,45.33,77319.4,0.0,-0.93564,4e-05,9.866]
[1776434088796,45.33,77323.02,0.0,-0.93551,4e-05,9.88119]
[1776434089483,45.33,77329.17,0.0,-0.9353,4e-05,9.90739]
[1776434091498,45.33,77334.83,0.0,-0.93511,4e-05,9.93084]
[1776434092504,45.33,77330.06,0.0,-0.93528,4e-05,9.90981]
[1776434093512,45.33,77324.19,0.0,-0.93549,4e-05,9.88366]
[1776434097540,45.33,77317.76,0.0,-0.93573,4e-05,9.85427]
[1776434101570,45.32,77332.01,0.0,-0.93524,4e-05,9.9142]
[1776434102576,45.32,77340.85,0.0,-0.93493,4e-05,9.95254]
[1776434103721,45.32,77340.85,0.0,-0.93493,4e-05,9.95254]
[1776434103783,45.32,77342.66,0.0,-0.93489,4e-05,9.95763]
[1776434107562,45.3,77335.77,0.0,-0.9352,4e-05,9.91945]
[1776434107613,45.3,77343.03,0.0,-0.93495,4e-05,9.95091]
[1776434108621,45.29,77337.21,0.0,-0.93518,4e-05,9.9227]
[1776434109701,45.29,77337.21,0.0,-0.93518,4e-05,9.9227]
[1776434109937,45.29,77337.21,0.0,-0.93518,4e-05,9.9227]
[1776434110037,45.29,77338.23,0.0,-0.93514,4e-05,9.92691]
[1776434110956,45.29,77338.23,0.0,-0.93514,4e-05,9.92691]
[1776434111207,45.29,77338.23,0.0,-0.93514,4e-05,9.92691]
[1776434111260,45.29,77324.07,0.0,-0.93565,4e-05,9.86499]
[1776434111716,45.29,77324.07,0.0,-0.93565,4e-05,9.86499]
[1776434111807,45.29,77316.54,0.0,-0.93592,4e-05,9.83213]
[1776434113252,45.29,77316.54,0.0,-0.93592,4e-05,9.83213]
[1776434113374,45.29,77310.67,0.0,-0.93613,4e-05,9.80657]
[1776434113677,45.29,77294.73,0.0,-0.93668,3e-05,9.73764]
[1776434116703,45.29,77290.57,0.0,-0.93683,3e-05,9.7197]
[1776434115690,45.29,77303.98,0.0,-0.93636,4e-05,9.77755]
[1776434117219,45.29,77322.92,0.0,-0.9357,4e-05,9.85935]
[1776434117696,45.29,77336.54,0.0,-0.93521,4e-05,9.91865]
[1776434118721,45.29,77336.54,0.0,-0.93521,4e-05,9.91865]
[1776434118777,45.29,77336.54,0.0,-0.93521,4e-05,9.91865]
[1776434119063,45.29,77336.54,0.0,-0.93521,4e-05,9.91865]
[1776434119182,45.29,77337.88,0.0,-0.93517,4e-05,9.92415]
[1776434119711,45.29,77325.79,0.0,-0.9356,4e-05,9.87149]
[1776434120718,45.29,77315.2,0.0,-0.93597,4e-05,9.82508]
[1776434121725,45.29,77298.41,0.0,-0.93657,4e-05,9.75186]
[1776434122868,45.29,77298.41,0.0,-0.93657,4e-05,9.75186]
[1776434122957,45.29,77279.21,0.0,-0.93725,3e-05,9.66831]
[1776434123742,45.29,77269.18,0.0,-0.9376,3e-05,9.62456]
[1776434124749,45.29,77267.47,0.0,-0.93766,3e-05,9.61661]
[1776434126763,45.28,77279.51,0.0,-0.93726,3e-05,9.6671]
[1776434127635,45.28,77279.51,0.0,-0.93726,3e-05,9.6671]
[1776434127770,45.28,77285.0,0.0,-0.93707,3e-05,9.69043]
[1776434128777,45.28,77305.8,0.0,-0.93635,4e-05,9.77949]
[1776434129784,45.28,77322.37,0.0,-0.93576,4e-05,9.85133]
[1776434130791,45.28,77321.92,0.0,-0.93579,4e-05,9.84821]
[1776434131525,45.28,77321.92,0.0,-0.93579,4e-05,9.84821]
[1776434131968,45.28,77321.92,0.0,-0.93579,4e-05,9.84821]
[1776434132041,45.28,77312.92,0.0,-0.93613,4e-05,9.80496]
[1776434132806,45.28,77312.18,0.0,-0.93616,4e-05,9.80171]
[1776434134827,45.28,77267.62,0.0,-0.93772,3e-05,9.60925]
[1776434135686,45.28,77267.62,0.0,-0.93772,3e-05,9.60925]
[1776434135834,45.27,77256.77,0.0,-0.9381,3e-05,9.56225]
[1776434136841,45.27,77259.81,0.0,-0.938,3e-05,9.57474]
[1776434137848,45.27,77264.68,0.0,-0.93783,3e-05,9.59506]
[1776434139890,45.27,77316.39,0.0,-0.93603,4e-05,9.81725]
[1776434140897,45.27,77320.05,0.0,-0.93591,4e-05,9.83307]
[1776434141641,45.27,77320.05,0.0,-0.93591,4e-05,9.83307]
[1776434141907,45.27,77316.49,0.0,-0.93603,4e-05,9.81752]
[1776434145376,45.27,77314.52,0.0,-0.9361,4e-05,9.80885]
[1776434145444,45.27,77309.66,0.0,-0.93627,4e-05,9.78769]
[1776434145935,45.27,77314.11,0.0,-0.93612,4e-05,9.80697]
[1776434146942,45.27,77319.76,0.0,-0.93592,4e-05,9.83141]
[1776434149963,45.27,77312.28,0.0,-0.93619,4e-05,9.79865]
[1776434150970,45.27,77306.44,0.0,-0.93639,4e-05,9.77329]
[1776434151980,45.27,77298.35,0.0,-0.93668,4e-05,9.73829]
[1776434152638,45.27,77298.35,0.0,-0.93668,4e-05,9.73829]
[1776434152984,45.27,77304.71,0.0,-0.93645,4e-05,9.76576]
[1776434155728,45.27,77300.79,0.0,-0.93659,4e-05,9.74878]
[1776434156011,45.27,77296.22,0.0,-0.93675,3e-05,9.72906]
[1776434157014,45.27,77277.59,0.0,-0.9374,3e-05,9.64889]
[1776434157947,45.27,77277.59,0.0,-0.9374,3e-05,9.64889]
[1776434158195,45.27,77277.59,0.0,-0.9374,3e-05,9.64889]
[1776434158250,45.27,77277.49,0.0,-0.93741,3e-05,9.64711]
[1776434161047,45.26,77284.79,0.0,-0.93717,3e-05,9.67715]
[1776434161967,45.26,77284.79,0.0,-0.93717,3e-05,9.67715]
[1776434162054,45.26,77287.04,0.0,-0.9371,3e-05,9.68616]
[1776434163065,45.26,77271.83,0.0,-0.93763,3e-05,9.62009]
[1776434163626,45.26,77271.83,0.0,-0.93763,3e-05,9.62009]
[1776434164067,45.26,77257.92,0.0,-0.93812,3e-05,9.55981]
[1776434165075,45.26,77255.29,0.0,-0.93821,3e-05,9.54796]
[1776434166082,45.26,77251.45,0.0,-0.93835,3e-05,9.53104]
[1776434167083,45.26,77251.45,0.0,-0.93835,3e-05,9.53104]
[1776434167100,45.26,77251.53,0.0,-0.93835,3e-05,9.53088]
[1776434169111,45.26,77233.34,0.0,-0.93898,3e-05,9.45248]
[1776434170118,45.25,77222.25,0.0,-0.93936,3e-05,9.40499]
[1776434171136,45.25,77222.25,0.0,-0.93936,3e-05,9.40499]
[1776434171228,45.25,77225.12,0.0,-0.93927,3e-05,9.41648]
[1776434173321,45.25,77227.85,0.0,-0.93918,3e-05,9.42806]
[1776434173420,45.25,77207.83,0.0,-0.93986,3e-05,9.34308]
[1776434174154,45.25,77198.01,0.0,-0.94019,3e-05,9.30139]
[1776434175161,45.25,77192.66,0.0,-0.94037,3e-05,9.27871]
[1776434176168,45.25,77193.65,0.0,-0.94034,3e-05,9.28275]
[1776434176617,45.25,77193.65,0.0,-0.94034,3e-05,9.28275]
[1776434177175,45.25,77203.97,0.0,-0.93999,3e-05,9.3261]
[1776434178737,45.25,77205.88,0.0,-0.93993,3e-05,9.33405]
[1776434178807,45.25,77205.88,0.0,-0.93993,3e-05,9.33405]
[1776434179189,45.25,77210.34,0.0,-0.93978,3e-05,9.3527]
[1776434180196,45.25,77217.53,0.0,-0.93954,3e-05,9.38291]
[1776434182210,45.25,77223.36,0.0,-0.93935,3e-05,9.40712]
[1776434184227,45.25,77214.25,0.0,-0.93966,3e-05,9.36804]
[1776434185234,45.25,77209.61,0.0,-0.93982,3e-05,9.3482]
[1776434186241,45.25,77216.26,0.0,-0.9396,3e-05,9.37607]
[1776434188270,45.25,77203.58,0.0,-0.94003,3e-05,9.32215]
[1776434189276,45.25,77202.79,0.0,-0.94005,3e-05,9.31862]
[1776434190305,45.25,77210.61,0.0,-0.93979,3e-05,9.35146]
[1776434191307,45.25,77220.49,0.0,-0.93948,3e-05,9.39007]
[1776434192314,45.25,77227.58,0.0,-0.93924,3e-05,9.41991]
[1776434193464,45.25,77227.58,0.0,-0.93924,3e-05,9.41991]
[1776434193512,45.24,77228.51,0.0,-0.93921,3e-05,9.42332]
[1776434195337,45.24,77232.62,0.0,-0.93907,3e-05,9.44045]
[1776434196343,45.24,77240.48,0.0,-0.93881,3e-05,9.47322]
[1776434197351,45.24,77235.01,0.0,-0.939,3e-05,9.44997]
[1776434198358,45.24,77229.26,0.0,-0.9392,3e-05,9.42487]
[1776434200466,45.24,77241.98,0.0,-0.93877,3e-05,9.47861]
[1776434200951,45.24,77241.98,0.0,-0.93877,3e-05,9.47861]
[1776434201413,45.24,77278.13,0.0,-0.93752,3e-05,9.63314]
[1776434202421,45.24,77289.89,0.0,-0.93712,3e-05,9.68321]
[1776434203428,45.24,77289.28,0.0,-0.93714,3e-05,9.6803]
[1776434204156,45.24,77289.28,0.0,-0.93714,3e-05,9.6803]
[1776434204435,45.24,77289.92,0.0,-0.93712,3e-05,9.68277]
[1776434207477,45.23,77304.67,0.0,-0.93662,4e-05,9.74438]
[1776434208151,45.23,77304.67,0.0,-0.93662,4e-05,9.74438]
[1776434208474,45.23,77345.21,0.0,-0.93519,4e-05,9.92015]
[1776434209481,45.23,77352.08,0.0,-0.93495,4e-05,9.94952]
[1776434211399,45.23,77348.59,0.0,-0.93508,4e-05,9.93356]
[1776434211495,45.23,77339.43,0.0,-0.93542,4e-05,9.89289]
[1776434212502,45.23,77335.3,0.0,-0.93556,4e-05,9.87472]
[1776434214516,45.23,77344.91,0.0,-0.93523,4e-05,9.9159]
[1776434215443,45.23,77344.91,0.0,-0.93523,4e-05,9.9159]
[1776434215523,45.23,77344.42,0.0,-0.93525,4e-05,9.91356]
[1776434218544,45.23,77337.79,0.0,-0.93549,4e-05,9.88407]
[1776434219632,45.23,77337.79,0.0,-0.93549,4e-05,9.88407]
[1776434220565,45.23,77347.53,0.0,-0.93514,4e-05,9.92643]
[1776434221572,45.23,77352.03,0.0,-0.93499,4e-05,9.94569]
[1776434223387,45.23,77352.81,0.0,-0.93496,4e-05,9.94884]
[1776434223585,45.22,77354.34,0.0,-0.93491,4e-05,9.95527]
[1776434225600,45.22,77361.32,0.0,-0.93466,4e-05,9.98528]
[1776434227613,45.22,77361.25,0.0,-0.93467,4e-05,9.9843]
[1776434229006,45.22,77361.25,0.0,-0.93467,4e-05,9.9843]
[1776434229094,45.22,77361.64,0.0,-0.93466,4e-05,9.98535]
[1776434229628,45.22,77356.87,0.0,-0.93483,4e-05,9.96445]
[1776434230635,45.22,77362.11,0.0,-0.93465,4e-05,9.9871]
[1776434232655,45.22,77368.49,0.0,-0.93442,4e-05,10.0144]
[1776434233662,45.22,77376.03,0.0,-0.93416,4e-05,10.04715]
[1776434234669,45.22,77385.27,0.0,-0.93383,4e-05,10.08741]
[1776434235999,45.22,77385.27,0.0,-0.93383,4e-05,10.08741]
[1776434236100,45.21,77391.92,0.0,-0.93363,4e-05,10.11085]
[1776434236684,45.21,77413.98,0.0,-0.93283,4e-05,10.20852]
[1776434237691,45.19,77416.18,0.0,-0.9328,4e-05,10.21187]
[1776434238698,45.18,77416.8,0.0,-0.93284,4e-05,10.2078]
[1776434239891,45.18,77416.8,0.0,-0.93284,4e-05,10.2078]
[1776434239937,45.18,77411.66,0.0,-0.93303,4e-05,10.1843]
[1776434240713,45.18,77394.5,0.0,-0.93366,4e-05,10.10765]
[1776434241956,45.18,77394.5,0.0,-0.93366,4e-05,10.10765]
[1776434241982,45.18,77384.81,0.0,-0.93403,4e-05,10.06372]
[1776434242727,45.18,77393.64,0.0,-0.93371,4e-05,10.10268]
[1776434243734,45.18,77394.1,0.0,-0.93369,4e-05,10.10424]
[1776434244741,45.17,77387.7,0.0,-0.93393,4e-05,10.07548]
[1776434246756,45.16,77381.87,0.0,-0.93419,4e-05,10.04411]
[1776434247763,45.16,77375.19,0.0,-0.93443,4e-05,10.01427]
[1776434249920,45.16,77378.37,0.0,-0.93432,4e-05,10.02782]
[1776434249957,45.16,77390.59,0.0,-0.93388,4e-05,10.08129]
[1776434251792,45.16,77362.26,0.0,-0.93493,4e-05,9.95272]
[1776434253448,45.16,77362.26,0.0,-0.93493,4e-05,9.95272]
[1776434253516,45.16,77390.7,0.0,-0.93391,4e-05,10.07704]
[1776434253806,45.16,77396.4,0.0,-0.9337,4e-05,10.10221]
[1776434254822,45.16,77385.25,0.0,-0.93411,4e-05,10.05253]
[1776434255828,45.16,77377.15,0.0,-0.93441,4e-05,10.01636]
[1776434256838,45.16,77372.69,0.0,-0.93457,4e-05,9.99633]
[1776434257844,45.15,77376.14,0.0,-0.93445,4e-05,10.01112]
[1776434258826,45.15,77376.14,0.0,-0.93445,4e-05,10.01112]
[1776434258852,45.15,77390.63,0.0,-0.93393,4e-05,10.0746]
[1776434259858,45.15,77386.15,0.0,-0.9341,4e-05,10.05447]
[1776434260953,45.15,77386.15,0.0,-0.9341,4e-05,10.05447]
[1776434261197,45.15,77386.15,0.0,-0.9341,4e-05,10.05447]
[1776434261297,45.15,77383.15,0.0,-0.93421,4e-05,10.04035]
[1776434262879,45.15,77375.7,0.0,-0.93449,4e-05,10.00716]
[1776434263886,45.15,77379.87,0.0,-0.93434,4e-05,10.0251]
[1776434266361,45.15,77382.03,0.0,-0.93426,4e-05,10.03425]
[1776434266439,45.15,77383.03,0.0,-0.93423,4e-05,10.03788]
[1776434267883,45.15,77381.26,0.0,-0.9343,4e-05,10.03009]
[1776434267914,45.15,77375.08,0.0,-0.93452,4e-05,10.0025]
[1776434268921,45.15,77367.18,0.0,-0.93481,4e-05,9.96742]
[1776434269928,45.14,77363.56,0.0,-0.93495,4e-05,9.95091]
[1776434270935,45.14,77338.09,0.0,-0.93585,4e-05,9.83964]
[1776434271947,45.14,77320.2,0.0,-0.93649,4e-05,9.76164]
[1776434273402,45.14,77320.2,0.0,-0.93649,4e-05,9.76164]
[1776434273443,45.14,77320.3,0.0,-0.93649,4e-05,9.762]
[1776434273958,45.14,77312.08,0.0,-0.93677,4e-05,9.72639]
[1776434274966,45.14,77307.26,0.0,-0.93694,4e-05,9.70565]
[1776434277341,45.14,77306.08,0.0,-0.93698,3e-05,9.70066]
[1776434277375,45.14,77297.34,0.0,-0.93729,3e-05,9.66222]
[1776434278994,45.14,77308.18,0.0,-0.93693,4e-05,9.70769]
[1776434280004,45.14,77308.61,0.0,-0.93692,4e-05,9.70883]
[1776434283420,45.14,77307.87,0.0,-0.93696,4e-05,9.70419]
[1776434283477,45.14,77331.72,0.0,-0.93612,4e-05,9.80757]
[1776434284063,45.14,77363.98,0.0,-0.93497,4e-05,9.94814]
[1776434285071,45.14,77368.05,0.0,-0.93482,4e-05,9.96596]
[1776434286080,45.14,77377.94,0.0,-0.93447,4e-05,10.00915]
[1776434286811,45.14,77377.94,0.0,-0.93447,4e-05,10.00915]
[1776434287084,45.13,77372.9,0.0,-0.93465,4e-05,9.98674]
[1776434288101,45.13,77360.69,0.0,-0.9351,4e-05,9.93285]
[1776434288947,45.13,77360.69,0.0,-0.9351,4e-05,9.93285]
[1776434289101,45.13,77352.78,0.0,-0.93538,4e-05,9.89795]
[1776434290108,45.13,77352.73,0.0,-0.93538,4e-05,9.89752]
[1776434291115,45.13,77352.98,0.0,-0.93538,4e-05,9.89845]
[1776434292132,45.13,77345.91,0.0,-0.93563,4e-05,9.86742]
[1776434294145,45.13,77342.73,0.0,-0.93575,4e-05,9.85317]
[1776434295544,45.13,77342.73,0.0,-0.93575,4e-05,9.85317]
[1776434295639,45.13,77342.22,0.0,-0.93576,4e-05,9.85085]
[1776434296170,45.13,77359.57,0.0,-0.93515,4e-05,9.92665]
[1776434297170,45.13,77367.97,0.0,-0.93485,4e-05,9.96337]
[1776434298177,45.12,77372.45,0.0,-0.93473,4e-05,9.97832]
[1776434299198,45.12,77372.45,0.0,-0.93473,4e-05,9.97832]
[1776434299291,45.12,77369.82,0.0,-0.93484,4e-05,9.96393]
[1776434302205,45.11,77365.1,0.0,-0.93506,4e-05,9.93816]
[1776434303211,45.1,77354.06,0.0,-0.93547,4e-05,9.88727]
[1776434304208,45.1,77354.06,0.0,-0.93547,4e-05,9.88727]
[1776434304448,45.1,77354.06,0.0,-0.93547,4e-05,9.88727]
[1776434304516,45.1,77333.18,0.0,-0.93623,4e-05,9.79415]
[1776434304936,45.1,77333.18,0.0,-0.93623,4e-05,9.79415]
[1776434305232,45.1,77325.54,0.0,-0.9365,4e-05,9.76096]
[1776434306239,45.1,77321.1,0.0,-0.93666,4e-05,9.74163]
[1776434307198,45.1,77321.1,0.0,-0.93666,4e-05,9.74163]
[1776434307439,45.1,77321.1,0.0,-0.93666,4e-05,9.74163]
[1776434307514,45.1,77315.08,0.0,-0.93687,4e-05,9.71481]
[1776434309561,45.1,77315.69,0.0,-0.93686,4e-05,9.71674]
[1776434309639,45.09,77314.79,0.0,-0.93689,4e-05,9.71252]
[1776434310268,45.09,77322.27,0.0,-0.93663,4e-05,9.74461]
[1776434311275,45.09,77331.26,0.0,-0.93634,4e-05,9.7802]
[1776434312282,45.09,77350.35,0.0,-0.93566,4e-05,9.86293]
[1776434312838,45.09,77350.35,0.0,-0.93566,4e-05,9.86293]
[1776434313289,45.09,77361.25,0.0,-0.93528,4e-05,9.91048]
[1776434314296,45.09,77360.44,0.0,-0.93531,4e-05,9.90676]
[1776434314944,45.09,77360.44,0.0,-0.93531,4e-05,9.90676]
[1776434315303,45.09,77360.3,0.0,-0.93531,4e-05,9.90598]
[1776434318325,45.09,77349.23,0.0,-0.93571,4e-05,9.8571]
[1776434319331,45.09,77338.43,0.0,-0.9361,4e-05,9.80994]
[1776434320338,45.09,77334.12,0.0,-0.93625,4e-05,9.79117]
[1776434321348,45.09,77327.82,0.0,-0.93647,4e-05,9.76382]
[1776434322355,45.09,77321.59,0.0,-0.93669,4e-05,9.73646]
[1776434323408,45.09,77315.31,0.0,-0.93692,4e-05,9.70896]
[1776434324379,45.09,77305.6,0.0,-0.93726,3e-05,9.66675]
[1776434325232,45.09,77305.6,0.0,-0.93726,3e-05,9.66675]
[1776434325385,45.09,77301.62,0.0,-0.9374,3e-05,9.64894]
[1776434326393,45.09,77312.28,0.0,-0.93703,4e-05,9.69437]
[1776434327400,45.09,77318.82,0.0,-0.93681,4e-05,9.722]
[1776434329973,45.08,77319.35,0.0,-0.9368,4e-05,9.72286]
[1776434330421,45.08,77324.66,0.0,-0.93662,4e-05,9.74516]
[1776434333446,45.08,77328.44,0.0,-0.9365,4e-05,9.76064]
[1776434335163,45.08,77328.9,0.0,-0.93648,4e-05,9.76231]
[1776434335192,45.08,77328.9,0.0,-0.93648,4e-05,9.76231]
[1776434335460,45.08,77333.03,0.0,-0.93634,4e-05,9.77992]
[1776434336467,45.08,77339.78,0.0,-0.9361,4e-05,9.80931]
[1776434337474,45.08,77343.45,0.0,-0.93597,4e-05,9.82528]
[1776434338231,45.08,77343.45,0.0,-0.93597,4e-05,9.82528]
[1776434338435,45.08,77343.45,0.0,-0.93597,4e-05,9.82528]
[1776434338560,45.08,77349.3,0.0,-0.93577,4e-05,9.85075]
[1776434339489,45.08,77374.84,0.0,-0.93486,4e-05,9.96208]
[1776434340078,45.08,77374.84,0.0,-0.93486,4e-05,9.96208]
[1776434340495,45.08,77384.64,0.0,-0.93451,4e-05,10.00453]
[1776434341502,45.08,77401.89,0.0,-0.93389,4e-05,10.0803]
[1776434342509,45.07,77407.85,0.0,-0.93367,4e-05,10.10622]
[1776434343117,45.07,77407.85,0.0,-0.93367,4e-05,10.10622]
[1776434343521,45.07,77408.92,0.0,-0.93364,4e-05,10.11048]
[1776434345535,45.07,77406.13,0.0,-0.93375,4e-05,10.09715]
[1776434347549,45.07,77410.79,0.0,-0.93359,4e-05,10.11682]
[1776434349190,45.07,77410.2,0.0,-0.93361,4e-05,10.11369]
[1776434349562,45.07,77413.05,0.0,-0.93351,4e-05,10.12582]
[1776434351586,45.07,77433.99,0.0,-0.93276,4e-05,10.21782]
[1776434352593,45.06,77448.36,0.0,-0.93223,4e-05,10.28141]
[1776434353600,45.06,77450.6,0.0,-0.93215,4e-05,10.29114]
[1776434354607,45.06,77447.82,0.0,-0.93226,4e-05,10.27832]
[1776434355621,45.06,77440.08,0.0,-0.93255,4e-05,10.24336]
[1776434355946,45.06,77440.08,0.0,-0.93255,4e-05,10.24336]
[1776434356391,45.06,77440.08,0.0,-0.93255,4e-05,10.24336]
[1776434356628,45.06,77428.37,0.0,-0.93298,4e-05,10.19044]
[1776434357635,45.06,77417.61,0.0,-0.93338,4e-05,10.14193]
[1776434358648,45.06,77411.22,0.0,-0.93362,4e-05,10.11298]
[1776434359655,45.06,77401.57,0.0,-0.93398,4e-05,10.06973]
[1776434360662,45.06,77404.1,0.0,-0.93389,4e-05,10.08043]
[1776434361669,45.06,77410.04,0.0,-0.93368,4e-05,10.10629]
[1776434362676,45.06,77415.4,0.0,-0.93349,4e-05,10.1296]
[1776434364117,45.05,77416.61,0.0,-0.93344,4e-05,10.13448]
[1776434364690,45.05,77417.98,0.0,-0.9334,4e-05,10.14005]
[1776434366967,45.05,77416.36,0.0,-0.93347,4e-05,10.13181]
[1776434367769,45.05,77416.36,0.0,-0.93347,4e-05,10.13181]
[1776434368719,45.05,77413.47,0.0,-0.93358,4e-05,10.11798]
[1776434369729,45.05,77416.6,0.0,-0.93347,4e-05,10.13136]
[1776434371743,45.05,77404.54,0.0,-0.93394,4e-05,10.07383]
[1776434372750,45.05,77396.76,0.0,-0.93422,4e-05,10.03895]
[1776434373757,45.04,77394.06,0.0,-0.93433,4e-05,10.02661]
[1776434374764,45.04,77388.71,0.0,-0.93452,4e-05,10.00267]
[1776434375771,45.04,77385.97,0.0,-0.93462,4e-05,9.99026]
[1776434377734,45.04,77385.14,0.0,-0.93466,4e-05,9.9863]
[1776434377938,45.04,77385.14,0.0,-0.93466,4e-05,9.9863]
[1776434378792,45.04,77382.43,0.0,-0.93476,4e-05,9.9738]
[1776434380818,45.04,77370.46,0.0,-0.9352,4e-05,9.92042]
[1776434381825,45.04,77354.43,0.0,-0.93577,4e-05,9.85009]
[1776434382832,45.04,77343.46,0.0,-0.93616,4e-05,9.80224]
[1776434383839,45.04,77349.22,0.0,-0.93596,4e-05,9.82687]
[1776434384848,45.04,77351.68,0.0,-0.93587,4e-05,9.83716]
[1776434386862,45.04,77358.46,0.0,-0.93563,4e-05,9.86666]
[1776434387868,45.04,77364.37,0.0,-0.93542,4e-05,9.89241]
[1776434389882,45.04,77359.28,0.0,-0.93561,4e-05,9.86986]
[1776434390889,45.04,77355.27,0.0,-0.93575,4e-05,9.85222]
[1776434391896,45.04,77348.95,0.0,-0.93598,4e-05,9.82456]
[1776434392903,45.04,77343.99,0.0,-0.93615,4e-05,9.8029]
[1776434393910,45.04,77347.16,0.0,-0.93604,4e-05,9.81631]
[1776434395924,45.03,77357.56,0.0,-0.93568,4e-05,9.86124]
[1776434396931,45.03,77355.24,0.0,-0.93576,4e-05,9.851]
[1776434397938,45.03,77351.08,0.0,-0.93591,4e-05,9.83275]
[1776434398946,45.03,77361.9,0.0,-0.93553,4e-05,9.88003]
[1776434399979,45.03,77372.74,0.0,-0.93514,4e-05,9.92747]
[1776434401178,45.03,77383.32,0.0,-0.93476,4e-05,9.97382]
[1776434402267,45.03,77395.99,0.0,-0.9343,4e-05,10.02964]
[1776434403567,45.03,77395.99,0.0,-0.9343,4e-05,10.02964]
[1776434403656,45.03,77401.96,0.0,-0.93409,4e-05,10.05544]
[1776434403997,45.03,77417.36,0.0,-0.93353,4e-05,10.12361]
[1776434405010,45.03,77420.56,0.0,-0.93342,4e-05,10.13728]
[1776434407507,45.03,77422.24,0.0,-0.93336,4e-05,10.14421]
[1776434407555,45.03,77438.24,0.0,-0.93277,4e-05,10.2154]
[1776434408417,45.03,77438.24,0.0,-0.93277,4e-05,10.2154]
[1776434408967,45.03,77449.53,0.0,-0.93236,4e-05,10.26564]
[1776434409037,45.03,77463.84,0.0,-0.93183,4e-05,10.32945]
[1776434410047,45.03,77481.33,0.0,-0.93118,4e-05,10.40771]
[1776434411055,45.03,77496.37,0.0,-0.93061,4e-05,10.47554]
[1776434412846,45.03,77496.37,0.0,-0.93061,4e-05,10.47554]
[1776434412887,45.03,77501.09,0.0,-0.93044,4e-05,10.49664]
[1776434414457,45.03,77500.29,0.0,-0.93047,4e-05,10.49302]
[1776434414563,45.03,77494.03,0.0,-0.93071,4e-05,10.46417]
[1776434415088,45.03,77487.65,0.0,-0.93095,4e-05,10.43537]
[1776434416095,45.03,77479.65,0.0,-0.93125,4e-05,10.3989]
[1776434417103,45.03,77486.29,0.0,-0.93101,4e-05,10.42868]
[1776434418316,45.03,77486.29,0.0,-0.93101,4e-05,10.42868]
[1776434418377,45.03,77487.48,0.0,-0.93096,4e-05,10.43387]
[1776434419677,45.03,77487.48,0.0,-0.93096,4e-05,10.43387]
[1776434419775,45.03,77486.85,0.0,-0.93099,4e-05,10.43068]
[1776434420124,45.03,77497.89,0.0,-0.93057,4e-05,10.48052]
[1776434421131,45.03,77502.5,0.0,-0.9304,4e-05,10.50113]
[1776434422138,45.02,77511.54,0.0,-0.93006,4e-05,10.5418]
[1776434423298,45.02,77511.54,0.0,-0.93006,4e-05,10.5418]
[1776434423358,45.02,77510.29,0.0,-0.93011,4e-05,10.53579]
[1776434425173,45.02,77516.79,0.0,-0.92987,4e-05,10.56459]
[1776434428095,45.02,77517.15,0.0,-0.92986,4e-05,10.56546]
[1776434428198,45.02,77513.26,0.0,-0.93001,4e-05,10.54742]
[1776434430212,45.02,77508.32,0.0,-0.93021,4e-05,10.52427]
[1776434431853,45.02,77508.32,0.0,-0.93021,4e-05,10.52427]
[1776434431922,45.02,77494.11,0.0,-0.93077,4e-05,10.45614]
[1776434433244,45.02,77490.8,0.0,-0.9309,4e-05,10.44099]
[1776434434401,45.02,77490.8,0.0,-0.9309,4e-05,10.44099]
[1776434434448,45.02,77494.28,0.0,-0.93077,4e-05,10.4565]
[1776434435261,45.02,77475.22,0.0,-0.93148,4e-05,10.37043]
[1776434436262,45.02,77462.83,0.0,-0.93195,4e-05,10.3146]
[1776434437270,45.01,77477.09,0.0,-0.93146,4e-05,10.37374]
[1776434438085,45.01,77477.09,0.0,-0.93146,4e-05,10.37374]
[1776434438276,45.01,77496.16,0.0,-0.93075,4e-05,10.45931]
[1776434439284,45.01,77489.67,0.0,-0.93099,4e-05,10.42951]
[1776434440290,45.0,77489.74,0.0,-0.931,4e-05,10.42919]
[1776434443311,45.0,77482.8,0.0,-0.93127,4e-05,10.39618]
[1776434446332,45.0,77475.48,0.0,-0.93156,4e-05,10.36166]
[1776434447338,44.99,77463.35,0.0,-0.93205,4e-05,10.30213]
[1776434448346,44.98,77450.17,0.0,-0.93258,4e-05,10.23867]
[1776434449353,44.97,77436.76,0.0,-0.93314,4e-05,10.17153]
[1776434450360,44.95,77428.58,0.0,-0.93349,4e-05,10.12883]
[1776434451367,44.95,77420.44,0.0,-0.93379,4e-05,10.09216]
[1776434452374,44.95,77417.83,0.0,-0.93389,4e-05,10.08011]
[1776434453381,44.95,77419.99,0.0,-0.93382,4e-05,10.08928]
[1776434454469,44.95,77419.99,0.0,-0.93382,4e-05,10.08928]
[1776434454580,44.95,77457.92,0.0,-0.93243,4e-05,10.25787]
[1776434455395,44.95,77482.13,0.0,-0.93153,4e-05,10.36612]
[1776434456402,44.95,77480.88,0.0,-0.93158,4e-05,10.36021]
[1776434457786,44.95,77480.88,0.0,-0.93158,4e-05,10.36021]
[1776434457873,44.94,77479.15,0.0,-0.93168,4e-05,10.34758]
[1776434460431,44.94,77475.42,0.0,-0.93183,4e-05,10.33]
[1776434461439,44.94,77463.54,0.0,-0.93227,4e-05,10.27629]
[1776434462447,44.94,77468.81,0.0,-0.93208,4e-05,10.29954]
[1776434463453,44.94,77471.56,0.0,-0.93198,4e-05,10.31159]
[1776434464460,44.94,77468.32,0.0,-0.93211,4e-05,10.29671]
[1776434465466,44.94,77464.03,0.0,-0.93226,4e-05,10.27754]
[1776434466473,44.94,77450.54,0.0,-0.93276,4e-05,10.21806]
[1776434467481,44.92,77445.75,0.0,-0.93299,4e-05,10.18982]
[1776434468674,44.92,77445.75,0.0,-0.93299,4e-05,10.18982]
[1776434468705,44.92,77459.37,0.0,-0.93249,4e-05,10.2501]
[1776434469497,44.92,77482.81,0.0,-0.93163,4e-05,10.35476]
[1776434470504,44.92,77502.67,0.0,-0.93088,4e-05,10.4441]
[1776434471511,44.92,77513.29,0.0,-0.93048,4e-05,10.49218]
[1776434472022,44.92,77513.29,0.0,-0.93048,4e-05,10.49218]
[1776434472519,44.92,77519.47,0.0,-0.93025,4e-05,10.52006]
[1776434473528,44.92,77523.72,0.0,-0.93009,4e-05,10.53914]
[1776434474541,44.92,77535.79,0.0,-0.92963,4e-05,10.59381]
[1776434476549,44.92,77540.99,0.0,-0.92944,4e-05,10.61685]
[1776434479191,44.92,77542.41,0.0,-0.92939,4e-05,10.62252]
[1776434479570,44.92,77545.16,0.0,-0.92929,4e-05,10.63465]
[1776434480702,44.92,77545.16,0.0,-0.92929,4e-05,10.63465]
[1776434480761,44.92,77549.97,0.0,-0.92911,4e-05,10.6562]
[1776434482136,44.92,77549.97,0.0,-0.92911,4e-05,10.6562]
[1776434481637,44.92,77556.61,0.0,-0.92886,4e-05,10.68613]
[1776434482607,44.92,77570.32,0.0,-0.92833,4e-05,10.74901]
[1776434483615,44.91,77576.35,0.0,-0.9281,4e-05,10.77598]
[1776434485608,44.91,77574.5,0.0,-0.9282,4e-05,10.76447]
[1776434485628,44.91,77576.45,0.0,-0.92813,4e-05,10.77315]
[1776434487642,44.9,77567.46,0.0,-0.9285,4e-05,10.72867]
[1776434488635,44.9,77567.46,0.0,-0.9285,4e-05,10.72867]
[1776434488656,44.89,77535.08,0.0,-0.9298,4e-05,10.57479]
[1776434489661,44.88,77521.43,0.0,-0.93036,4e-05,10.50704]
[1776434490668,44.88,77516.12,0.0,-0.93057,4e-05,10.48294]
[1776434491675,44.87,77517.26,0.0,-0.93057,4e-05,10.48166]
[1776434492685,44.87,77516.5,0.0,-0.9306,4e-05,10.47785]
[1776434493695,44.87,77486.81,0.0,-0.93172,4e-05,10.34367]
[1776434494735,44.87,77459.72,0.0,-0.93272,4e-05,10.22206]
[1776434495751,44.87,77442.64,0.0,-0.93336,4e-05,10.14562]
[1776434496984,44.87,77442.64,0.0,-0.93336,4e-05,10.14562]
[1776434497084,44.87,77436.27,0.0,-0.93359,4e-05,10.11726]
[1776434497752,44.87,77430.4,0.0,-0.93383,4e-05,10.08774]
[1776434498759,44.87,77428.35,0.0,-0.93391,4e-05,10.0786]
[1776434499766,44.87,77421.35,0.0,-0.93416,4e-05,10.04756]
[1776434501780,44.86,77422.26,0.0,-0.93414,4e-05,10.05093]
[1776434502787,44.86,77415.13,0.0,-0.9344,4e-05,10.01906]
[1776434503795,44.86,77408.7,0.0,-0.93463,4e-05,9.99032]
[1776434504801,44.86,77395.07,0.0,-0.93513,4e-05,9.92973]
[1776434505809,44.86,77391.43,0.0,-0.93526,4e-05,9.91397]
[1776434506817,44.86,77387.98,0.0,-0.93538,4e-05,9.89871]
[1776434507827,44.86,77378.22,0.0,-0.93573,4e-05,9.85585]
[1776434509175,44.86,77378.22,0.0,-0.93573,4e-05,9.85585]
[1776434508838,44.86,77357.71,0.0,-0.93646,4e-05,9.76568]
[1776434509846,44.86,77345.42,0.0,-0.9369,4e-05,9.71175]
[1776434510857,44.86,77350.06,0.0,-0.93674,4e-05,9.73153]
[1776434511860,44.86,77354.47,0.0,-0.93659,4e-05,9.75055]
[1776434512923,44.86,77354.47,0.0,-0.93659,4e-05,9.75055]
[1776434512925,44.86,77355.83,0.0,-0.93654,4e-05,9.75626]
[1776434514145,44.86,77355.83,0.0,-0.93654,4e-05,9.75626]
[1776434514152,44.86,77346.08,0.0,-0.93689,4e-05,9.71356]
[1776434514881,44.86,77343.26,0.0,-0.93699,4e-05,9.70114]
[1776434515888,44.86,77353.06,0.0,-0.93664,4e-05,9.74365]
[1776434516895,44.86,77348.29,0.0,-0.93681,4e-05,9.72267]
[1776434517902,44.86,77356.07,0.0,-0.93654,4e-05,9.75639]
[1776434518915,44.86,77360.97,0.0,-0.93637,4e-05,9.77755]
[1776434519922,44.86,77365.0,0.0,-0.93623,4e-05,9.79489]
[1776434520929,44.86,77370.3,0.0,-0.93604,4e-05,9.81778]
[1776434522158,44.86,77362.35,0.0,-0.93633,4e-05,9.78269]
[1776434523153,44.86,77362.35,0.0,-0.93633,4e-05,9.78269]
[1776434523211,44.86,77362.35,0.0,-0.93633,4e-05,9.78269]
[1776434523182,44.86,77359.27,0.0,-0.93644,4e-05,9.76897]
[1776434524004,44.85,77343.28,0.0,-0.937,4e-05,9.69908]
[1776434525011,44.85,77363.48,0.0,-0.93629,4e-05,9.78697]
[1776434526018,44.85,77376.97,0.0,-0.93581,4e-05,9.84572]
[1776434527025,44.85,77378.65,0.0,-0.93576,4e-05,9.85271]
[1776434528063,44.85,77375.65,0.0,-0.93587,4e-05,9.83918]
[1776434529067,44.85,77371.31,0.0,-0.93603,4e-05,9.81982]
[1776434530072,44.85,77377.74,0.0,-0.9358,4e-05,9.84766]
[1776434531079,44.85,77381.49,0.0,-0.93567,4e-05,9.86374]
[1776434532090,44.85,77389.78,0.0,-0.93537,4e-05,9.90016]
[1776434533097,44.85,77408.81,0.0,-0.93469,4e-05,9.98359]
[1776434534104,44.85,77407.46,0.0,-0.93474,4e-05,9.97745]
[1776434536122,44.85,77411.2,0.0,-0.93461,4e-05,9.99362]
[1776434537126,44.85,77419.17,0.0,-0.93432,4e-05,10.02869]
[1776434538135,44.85,77415.59,0.0,-0.93445,4e-05,10.01257]
[1776434539141,44.85,77409.82,0.0,-0.93466,4e-05,9.98682]
[1776434542163,44.85,77420.01,0.0,-0.9343,4e-05,10.03129]
[1776434543170,44.85,77425.84,0.0,-0.93409,4e-05,10.05686]
[1776434545184,44.84,77402.56,0.0,-0.93494,4e-05,9.95323]
[1776434546191,44.84,77376.15,0.0,-0.93589,4e-05,9.83694]
[1776434547198,44.84,77374.9,0.0,-0.93593,4e-05,9.83148]
[1776434550219,44.84,77371.12,0.0,-0.93608,4e-05,9.81383]
[1776434551226,44.84,77363.23,0.0,-0.93638,4e-05,9.77593]
[1776434552193,44.84,77363.23,0.0,-0.93638,4e-05,9.77593]
[1776434552233,44.84,77355.86,0.0,-0.93664,4e-05,9.7435]
[1776434553240,44.84,77355.47,0.0,-0.93666,4e-05,9.74158]
[1776434556198,44.84,77355.07,0.0,-0.93667,4e-05,9.73963]
[1776434555254,44.84,77352.54,0.0,-0.93676,4e-05,9.72841]
[1776434556261,44.84,77344.34,0.0,-0.93705,4e-05,9.69255]
[1776434557268,44.84,77344.55,0.0,-0.93705,4e-05,9.69335]
[1776434558497,44.84,77344.55,0.0,-0.93705,4e-05,9.69335]
[1776434558561,44.84,77349.83,0.0,-0.93686,4e-05,9.7162]
[1776434559385,44.84,77369.93,0.0,-0.93615,4e-05,9.80391]
[1776434560315,44.84,77380.92,0.0,-0.93576,4e-05,9.85202]
[1776434562146,44.84,77380.92,0.0,-0.93576,4e-05,9.85202]
[1776434562158,44.84,77383.52,0.0,-0.93566,4e-05,9.86349]
[1776434563403,44.84,77382.49,0.0,-0.9357,4e-05,9.85897]
[1776434563449,44.84,77370.24,0.0,-0.93614,4e-05,9.80532]
[1776434564343,44.84,77345.28,0.0,-0.93702,4e-05,9.69617]
[1776434565350,44.84,77336.8,0.0,-0.93732,4e-05,9.65923]
[1776434566357,44.84,77335.27,0.0,-0.93738,4e-05,9.65253]
[1776434567710,44.84,77335.27,0.0,-0.93738,4e-05,9.65253]
[1776434568372,44.84,77341.05,0.0,-0.93717,4e-05,9.67749]
[1776434571393,44.84,77345.38,0.0,-0.93703,4e-05,9.69601]
[1776434572405,44.84,77358.23,0.0,-0.93657,4e-05,9.75184]
[1776434573412,44.84,77367.91,0.0,-0.93623,4e-05,9.79389]
[1776434574521,44.84,77367.91,0.0,-0.93623,4e-05,9.79389]
[1776434574536,44.84,77362.82,0.0,-0.93641,4e-05,9.77137]
[1776434575451,44.84,77350.73,0.0,-0.93684,4e-05,9.71866]
[1776434576458,44.84,77342.75,0.0,-0.93712,4e-05,9.68393]
[1776434577465,44.84,77341.8,0.0,-0.93715,4e-05,9.68007]
[1776434578343,44.84,77341.8,0.0,-0.93715,4e-05,9.68007]
[1776434579264,44.84,77341.8,0.0,-0.93715,4e-05,9.68007]
[1776434579478,44.84,77326.77,0.0,-0.93768,3e-05,9.61549]
[1776434580486,44.84,77311.63,0.0,-0.9382,3e-05,9.55003]
[1776434581492,44.84,77310.03,0.0,-0.93826,3e-05,9.54317]
[1776434582982,44.84,77310.03,0.0,-0.93826,3e-05,9.54317]
[1776434582995,44.84,77306.88,0.0,-0.93837,3e-05,9.52925]
[1776434583511,44.84,77297.68,0.0,-0.93869,3e-05,9.48937]
[1776434584939,44.84,77297.68,0.0,-0.93869,3e-05,9.48937]
[1776434585037,44.84,77294.73,0.0,-0.9388,3e-05,9.47644]
[1776434587199,44.84,77294.0,0.0,-0.93882,3e-05,9.47307]
[1776434587444,44.83,77292.33,0.0,-0.93888,3e-05,9.46545]
[1776434587539,44.83,77285.84,0.0,-0.93911,3e-05,9.43764]
[1776434588546,44.83,77282.81,0.0,-0.93922,3e-05,9.42409]
[1776434589556,44.83,77280.37,0.0,-0.9393,3e-05,9.41308]
[1776434590566,44.83,77277.74,0.0,-0.9394,3e-05,9.4013]
[1776434591572,44.83,77279.97,0.0,-0.93932,3e-05,9.4107]
[1776434593589,44.83,77293.5,0.0,-0.93886,3e-05,9.4685]
[1776434594596,44.83,77303.03,0.0,-0.93853,3e-05,9.50907]
[1776434595602,44.83,77304.3,0.0,-0.93849,3e-05,9.51424]
[1776434596889,44.83,77306.96,0.0,-0.9384,3e-05,9.52578]
[1776434597616,44.83,77312.67,0.0,-0.9382,3e-05,9.55045]
[1776434598940,44.83,77312.67,0.0,-0.9382,3e-05,9.55045]
[1776434599042,44.83,77308.17,0.0,-0.93836,3e-05,9.53071]
[1776434599759,44.83,77308.17,0.0,-0.93836,3e-05,9.53071]
[1776434599806,44.83,77314.08,0.0,-0.93816,3e-05,9.55585]
[1776434600655,44.83,77323.4,0.0,-0.93784,3e-05,9.59573]
[1776434601662,44.83,77342.43,0.0,-0.93717,4e-05,9.67777]
[1776434602669,44.83,77353.35,0.0,-0.93679,4e-05,9.72472]
[1776434603676,44.83,77366.84,0.0,-0.93631,4e-05,9.7838]
[1776434604794,44.83,77366.84,0.0,-0.93631,4e-05,9.7838]
[1776434604963,44.83,77344.62,0.0,-0.9371,4e-05,9.68663]
[1776434605700,44.83,77315.59,0.0,-0.93812,3e-05,9.56093]
[1776434606707,44.82,77301.19,0.0,-0.93862,3e-05,9.49827]
[1776434607714,44.82,77299.06,0.0,-0.9387,3e-05,9.48884]
[1776434608538,44.82,77299.06,0.0,-0.9387,3e-05,9.48884]
[1776434608721,44.82,77296.64,0.0,-0.93878,3e-05,9.47857]
[1776434610717,44.82,77296.1,0.0,-0.9388,3e-05,9.4764]
[1776434611758,44.83,77313.07,0.0,-0.93823,3e-05,9.54665]
[1776434612566,44.83,77313.07,0.0,-0.93823,3e-05,9.54665]
[1776434612768,44.83,77341.42,0.0,-0.93724,4e-05,9.66933]
[1776434613775,44.82,77337.98,0.0,-0.93736,4e-05,9.65425]
[1776434614781,44.82,77341.4,0.0,-0.93724,4e-05,9.66896]
[1776434615789,44.83,77333.44,0.0,-0.93752,4e-05,9.63474]
[1776434616456,44.83,77333.44,0.0,-0.93752,4e-05,9.63474]
[1776434616798,44.82,77310.84,0.0,-0.9383,3e-05,9.53701]
[1776434617804,44.83,77291.98,0.0,-0.93895,3e-05,9.45603]
[1776434618447,44.83,77291.98,0.0,-0.93895,3e-05,9.45603]
[1776434618811,44.83,77287.0,0.0,-0.93912,3e-05,9.43489]
[1776434619938,44.83,77287.0,0.0,-0.93912,3e-05,9.43489]
[1776434621832,44.83,77296.87,0.0,-0.93878,3e-05,9.4779]
[1776434622718,44.83,77296.87,0.0,-0.93878,3e-05,9.4779]
[1776434622839,44.83,77326.73,0.0,-0.93774,3e-05,9.60674]
[1776434623846,44.83,77343.53,0.0,-0.93715,4e-05,9.67991]
[1776434624853,44.83,77346.63,0.0,-0.93704,4e-05,9.69369]
[1776434626162,44.83,77346.63,0.0,-0.93704,4e-05,9.69369]
[1776434626242,44.83,77350.67,0.0,-0.93689,4e-05,9.71181]
[1776434628212,44.83,77349.01,0.0,-0.93695,4e-05,9.70459]
[1776434628311,44.83,77352.0,0.0,-0.93685,4e-05,9.71734]
[1776434629888,44.83,77347.96,0.0,-0.93699,4e-05,9.69961]
[1776434631902,44.83,77341.75,0.0,-0.93721,4e-05,9.67242]
[1776434636015,44.83,77341.69,0.0,-0.93721,4e-05,9.67196]
[1776434636108,44.83,77344.79,0.0,-0.93711,4e-05,9.68536]
[1776434636941,44.83,77342.34,0.0,-0.93719,4e-05,9.67462]
[1776434637948,44.83,77339.62,0.0,-0.93729,4e-05,9.66273]
[1776434639523,44.83,77338.85,0.0,-0.93732,4e-05,9.65933]
[1776434639967,44.83,77377.67,0.0,-0.93594,4e-05,9.82856]
[1776434640974,44.83,77376.43,0.0,-0.93599,4e-05,9.8232]
[1776434641981,44.83,77380.68,0.0,-0.93583,4e-05,9.84191]
[1776434642816,44.83,77380.68,0.0,-0.93583,4e-05,9.84191]
[1776434642988,44.83,77382.04,0.0,-0.93579,4e-05,9.84754]
[1776434643488,44.83,77382.04,0.0,-0.93579,4e-05,9.84754]
[1776434643999,44.83,77401.9,0.0,-0.93508,4e-05,9.93493]
[1776434645008,44.83,77408.91,0.0,-0.93482,4e-05,9.96577]
[1776434645987,44.83,77408.91,0.0,-0.93482,4e-05,9.96577]
[1776434646010,44.83,77394.82,0.0,-0.93533,4e-05,9.90351]
[1776434647019,44.83,77358.97,0.0,-0.93661,4e-05,9.7464]
[1776434648027,44.83,77355.59,0.0,-0.93673,4e-05,9.73188]
[1776434649034,44.83,77362.07,0.0,-0.9365,4e-05,9.76037]
[1776434650041,44.83,77364.85,0.0,-0.9364,4e-05,9.77269]
[1776434654071,44.83,77367.36,0.0,-0.93631,4e-05,9.78353]
[1776434655078,44.83,77373.4,0.0,-0.9361,4e-05,9.8097]
[1776434656085,44.83,77368.81,0.0,-0.93626,4e-05,9.78933]
[1776434658101,44.83,77380.13,0.0,-0.93586,4e-05,9.83838]
[1776434659108,44.83,77385.83,0.0,-0.93566,4e-05,9.86353]
[1776434660117,44.83,77382.84,0.0,-0.93577,4e-05,9.85046]
[1776434661124,44.83,77375.49,0.0,-0.93603,4e-05,9.81786]
[1776434663138,44.82,77387.94,0.0,-0.93559,4e-05,9.87182]
[1776434664171,44.82,77387.94,0.0,-0.93559,4e-05,9.87182]
[1776434664186,44.82,77396.73,0.0,-0.93528,4e-05,9.91057]
[1776434665152,44.82,77395.87,0.0,-0.93531,4e-05,9.90678]
[1776434666160,44.82,77389.9,0.0,-0.93552,4e-05,9.88047]
[1776434666635,44.82,77389.9,0.0,-0.93552,4e-05,9.88047]
[1776434667167,44.82,77397.17,0.0,-0.93526,4e-05,9.9124]
[1776434668174,44.82,77401.06,0.0,-0.93512,4e-05,9.92953]
[1776434668694,44.82,77401.06,0.0,-0.93512,4e-05,9.92953]
[1776434669181,44.82,77394.4,0.0,-0.93536,4e-05,9.90013]
[1776434670188,44.82,77387.1,0.0,-0.93563,4e-05,9.86756]
[1776434671195,44.82,77381.94,0.0,-0.93583,4e-05,9.84139]
[1776434672388,44.82,77381.94,0.0,-0.93583,4e-05,9.84139]
[1776434672206,44.82,77390.43,0.0,-0.93553,4e-05,9.87828]
[1776434673213,44.82,77395.07,0.0,-0.93537,4e-05,9.89834]
[1776434674219,44.82,77392.71,0.0,-0.93546,4e-05,9.88755]
[1776434674901,44.82,77392.71,0.0,-0.93546,4e-05,9.88755]
[1776434674949,44.82,77392.71,0.0,-0.93546,4e-05,9.88755]
[1776434674962,44.82,77392.71,0.0,-0.93546,4e-05,9.88755]
[1776434674973,44.82,77392.71,0.0,-0.93546,4e-05,9.88755]
[1776434675227,44.82,77399.66,0.0,-0.93521,4e-05,9.9177]
[1776434675926,44.82,77399.66,0.0,-0.93521,4e-05,9.9177]
[1776434676234,44.82,77400.28,0.0,-0.93519,4e-05,9.9204]
[1776434677241,44.82,77394.16,0.0,-0.93541,4e-05,9.89338]
[1776434679256,44.82,77390.0,0.0,-0.93556,4e-05,9.87497]
[1776434684291,44.82,77388.7,0.0,-0.93561,4e-05,9.86878]
[1776434689326,44.81,77390.8,0.0,-0.93556,4e-05,9.87554]
[1776434692349,44.81,77382.09,0.0,-0.93587,4e-05,9.83646]
[1776434693357,44.81,77370.32,0.0,-0.9363,4e-05,9.78414]
[1776434694364,44.81,77368.23,0.0,-0.93638,4e-05,9.77472]
[1776434697385,44.81,77355.48,0.0,-0.93683,4e-05,9.71833]
[1776434698392,44.81,77351.52,0.0,-0.93698,4e-05,9.70092]
[1776434699399,44.81,77346.42,0.0,-0.93716,4e-05,9.6786]
[1776434701413,44.81,77350.74,0.0,-0.93701,4e-05,9.69727]
[1776434704445,44.8,77335.02,0.0,-0.93758,4e-05,9.62633]
[1776434705441,44.8,77321.79,0.0,-0.93805,3e-05,9.56851]
[1776434707468,44.8,77299.92,0.0,-0.93881,3e-05,9.47348]
[1776434708475,44.8,77304.39,0.0,-0.93866,3e-05,9.4922]
[1776434709482,44.8,77310.72,0.0,-0.93844,3e-05,9.51918]
[1776434711499,44.8,77314.87,0.0,-0.9383,3e-05,9.5365]
[1776434712506,44.8,77321.97,0.0,-0.93806,3e-05,9.56682]
[1776434714532,44.79,77329.13,0.0,-0.93782,3e-05,9.59707]
[1776434716546,44.79,77333.74,0.0,-0.93766,3e-05,9.61622]
[1776434719567,44.79,77338.53,0.0,-0.93751,4e-05,9.63568]
[1776434722596,44.79,77344.46,0.0,-0.93731,4e-05,9.66008]
[1776434723602,44.79,77348.99,0.0,-0.93715,4e-05,9.67929]
[1776434728637,44.77,77338.84,0.0,-0.93757,4e-05,9.62822]
[1776434729643,44.77,77331.36,0.0,-0.93783,3e-05,9.59539]
[1776434730651,44.77,77321.82,0.0,-0.93817,3e-05,9.5538]
[1776434731658,44.77,77317.73,0.0,-0.93833,3e-05,9.53281]
[1776434736693,44.77,77323.47,0.0,-0.93814,3e-05,9.55631]
[1776434737700,44.77,77329.51,0.0,-0.93793,3e-05,9.58212]
[1776434738707,44.77,77334.01,0.0,-0.93778,3e-05,9.60127]
[1776434740721,44.77,77342.87,0.0,-0.93748,4e-05,9.63896]
[1776434741728,44.77,77344.13,0.0,-0.93743,4e-05,9.64403]
[1776434743742,44.76,77334.85,0.0,-0.93777,3e-05,9.60293]
[1776434744749,44.76,77310.58,0.0,-0.93861,3e-05,9.4978]
[1776434745755,44.76,77302.0,0.0,-0.93891,3e-05,9.46074]
[1776434746763,44.76,77303.84,0.0,-0.93885,3e-05,9.46851]
[1776434749784,44.76,77310.07,0.0,-0.93864,3e-05,9.49485]
[1776434751798,44.76,77303.0,0.0,-0.93888,3e-05,9.46413]
[1776434755836,44.76,77298.78,0.0,-0.93903,3e-05,9.44557]
[1776434756839,44.76,77284.01,0.0,-0.93954,3e-05,9.38223]
[1776434757846,44.76,77282.79,0.0,-0.93959,3e-05,9.37661]
[1776434758853,44.76,77274.74,0.0,-0.93986,3e-05,9.34227]
[1776434759860,44.76,77270.98,0.0,-0.93999,3e-05,9.32631]
[1776434760867,44.76,77262.81,0.0,-0.94026,3e-05,9.29164]
[1776434762882,44.76,77255.77,0.0,-0.94051,3e-05,9.26118]
[1776434763889,44.76,77257.57,0.0,-0.94045,3e-05,9.26859]
[1776434768823,44.76,77259.71,0.0,-0.94038,3e-05,9.2767]
[1776434768926,44.76,77269.22,0.0,-0.94006,3e-05,9.31686]
[1776434769937,44.76,77280.83,0.0,-0.93967,3e-05,9.36601]
[1776434770943,44.76,77303.72,0.0,-0.93889,3e-05,9.46404]
[1776434772539,44.76,77303.72,0.0,-0.93889,3e-05,9.46404]
[1776434771950,44.75,77318.86,0.0,-0.93836,3e-05,9.52904]
[1776434772957,44.75,77319.3,0.0,-0.93835,3e-05,9.53068]
[1776434777994,44.75,77314.7,0.0,-0.93852,3e-05,9.50958]
[1776434779001,44.75,77300.4,0.0,-0.93902,3e-05,9.44787]
[1776434780018,44.75,77291.58,0.0,-0.93932,3e-05,9.40994]
[1776434781015,44.75,77296.19,0.0,-0.93916,3e-05,9.42963]
[1776434783051,44.75,77286.11,0.0,-0.93951,3e-05,9.38629]
[1776434784055,44.75,77284.21,0.0,-0.93958,3e-05,9.37773]
[1776434786068,44.75,77276.35,0.0,-0.93985,3e-05,9.34375]
[1776434788082,44.75,77263.61,0.0,-0.94029,3e-05,9.28877]
[1776434789093,44.75,77259.77,0.0,-0.94042,3e-05,9.27217]
[1776434790099,44.75,77272.27,0.0,-0.94,3e-05,9.32506]
[1776434791106,44.75,77262.21,0.0,-0.94036,3e-05,9.27889]
[1776434792113,44.75,77251.49,0.0,-0.94073,3e-05,9.23314]
[1776434793120,44.75,77244.3,0.0,-0.94097,3e-05,9.2025]
[1776434795135,44.74,77242.22,0.0,-0.94104,3e-05,9.19339]
[1776434798156,44.74,77247.79,0.0,-0.94086,3e-05,9.21648]
[1776434801177,44.74,77253.49,0.0,-0.94067,3e-05,9.24003]
[1776434803191,44.74,77264.92,0.0,-0.94029,3e-05,9.28807]
[1776434804198,44.74,77271.24,0.0,-0.94008,3e-05,9.31466]
[1776434807219,44.74,77273.69,0.0,-0.94,3e-05,9.32447]
[1776434808226,44.74,77281.19,0.0,-0.93974,3e-05,9.35651]
[1776434809233,44.74,77284.07,0.0,-0.93964,3e-05,9.3688]
[1776434812616,44.74,77285.72,0.0,-0.93959,3e-05,9.37577]
[1776434812697,44.74,77285.72,0.0,-0.93959,3e-05,9.37577]
[1776434817289,44.74,77273.6,0.0,-0.94,3e-05,9.32398]
[1776434818296,44.74,77260.8,0.0,-0.94044,3e-05,9.26958]
[1776434819303,44.74,77253.42,0.0,-0.94069,3e-05,9.23799]
[1776434820310,44.74,77246.16,0.0,-0.94093,3e-05,9.20702]
[1776434822324,44.74,77231.76,0.0,-0.94142,3e-05,9.14582]
[1776434824340,44.74,77239.81,0.0,-0.94115,3e-05,9.17951]
[1776434825348,44.74,77250.49,0.0,-0.94079,3e-05,9.22459]
[1776434826355,44.74,77261.36,0.0,-0.94043,3e-05,9.27055]
[1776434827361,44.74,77268.25,0.0,-0.9402,3e-05,9.29962]
[1776434828368,44.74,77266.37,0.0,-0.94026,3e-05,9.29134]
[1776434829375,44.74,77272.97,0.0,-0.94004,3e-05,9.31911]
[1776434830382,44.74,77282.57,0.0,-0.93971,3e-05,9.36015]
[1776434832396,44.73,77276.4,0.0,-0.93993,3e-05,9.33345]
[1776434834410,44.73,77265.42,0.0,-0.94031,3e-05,9.28593]
[1776434835417,44.73,77250.49,0.0,-0.94081,3e-05,9.22223]
[1776434836424,44.73,77247.35,0.0,-0.94092,3e-05,9.20863]
[1776434837431,44.73,77248.09,0.0,-0.9409,3e-05,9.21156]
[1776434839445,44.73,77234.14,0.0,-0.94137,3e-05,9.15227]
[1776434840452,44.73,77229.1,0.0,-0.94154,3e-05,9.13086]
[1776434841459,44.73,77231.74,0.0,-0.94145,3e-05,9.14188]
[1776434844480,44.73,77241.1,0.0,-0.94114,3e-05,9.18112]
[1776434846627,44.73,77240.14,0.0,-0.94117,3e-05,9.17696]
[1776434846701,44.73,77242.02,0.0,-0.94111,3e-05,9.18475]
[1776434850577,44.73,77242.54,0.0,-0.9411,3e-05,9.1865]
[1776434850688,44.73,77243.93,0.0,-0.94105,3e-05,9.19206]
[1776434854553,44.73,77235.32,0.0,-0.94137,3e-05,9.15211]
[1776434854869,44.73,77235.32,0.0,-0.94137,3e-05,9.15211]
[1776434855194,44.73,77235.32,0.0,-0.94137,3e-05,9.15211]
[1776434856947,44.73,77240.02,0.0,-0.94121,3e-05,9.17173]
[1776434857195,44.73,77240.02,0.0,-0.94121,3e-05,9.17173]
[1776434857574,44.73,77244.2,0.0,-0.94107,3e-05,9.18925]
[1776434857713,44.73,77244.2,0.0,-0.94107,3e-05,9.18925]
[1776434857937,44.73,77244.2,0.0,-0.94107,3e-05,9.18925]
[1776434858581,44.73,77243.41,0.0,-0.9411,3e-05,9.18575]
[1776434860285,44.73,77246.67,0.0,-0.94099,3e-05,9.19937]
[1776434860437,44.73,77246.67,0.0,-0.94099,3e-05,9.19937]
[1776434861604,44.73,77261.54,0.0,-0.94049,3e-05,9.26244]
[1776434862611,44.73,77272.92,0.0,-0.9401,3e-05,9.31096]
[1776434863366,44.73,77272.92,0.0,-0.9401,3e-05,9.31096]
[1776434863618,44.73,77274.98,0.0,-0.94003,3e-05,9.31979]
[1776434865632,44.72,77267.27,0.0,-0.9403,3e-05,9.28625]
[1776434866639,44.72,77260.5,0.0,-0.94053,3e-05,9.25718]
[1776434867304,44.72,77260.5,0.0,-0.94053,3e-05,9.25718]
[1776434867645,44.72,77267.77,0.0,-0.94028,3e-05,9.28821]
[1776434868653,44.72,77273.57,0.0,-0.94009,3e-05,9.31289]
[1776434869661,44.72,77277.42,0.0,-0.93995,3e-05,9.32944]
[1776434874696,44.72,77276.43,0.0,-0.94,3e-05,9.32419]
[1776434876716,44.72,77282.83,0.0,-0.93978,3e-05,9.35074]
[1776434877723,44.72,77299.45,0.0,-0.93922,3e-05,9.42186]
[1776434878730,44.72,77299.4,0.0,-0.93922,3e-05,9.42154]
[1776434880744,44.72,77294.42,0.0,-0.93939,3e-05,9.4001]
[1776434881752,44.72,77298.81,0.0,-0.93924,3e-05,9.41876]
[1776434882768,44.72,77310.11,0.0,-0.93885,3e-05,9.46728]
[1776434883768,44.72,77332.53,0.0,-0.93807,3e-05,9.56374]
[1776434884775,44.72,77335.3,0.0,-0.93798,3e-05,9.57543]
[1776434887796,44.72,77342.97,0.0,-0.93772,4e-05,9.6077]
[1776434889810,44.72,77330.84,0.0,-0.93815,3e-05,9.55446]
[1776434890817,44.72,77325.14,0.0,-0.93835,3e-05,9.52956]
[1776434894359,44.71,77328.75,0.0,-0.93823,3e-05,9.54466]
[1776434894382,44.71,77342.52,0.0,-0.93775,4e-05,9.60399]
[1776434894850,44.71,77370.5,0.0,-0.93677,4e-05,9.7254]
[1776434895857,44.71,77369.59,0.0,-0.93681,4e-05,9.72088]
[1776434897764,44.71,77371.65,0.0,-0.93674,4e-05,9.72934]
[1776434900892,44.71,77363.34,0.0,-0.93705,4e-05,9.69087]
[1776434901898,44.71,77353.74,0.0,-0.93739,4e-05,9.64858]
[1776434902906,44.71,77355.36,0.0,-0.93734,4e-05,9.65519]
[1776434905632,44.7,77354.33,0.0,-0.93738,4e-05,9.65027]
[1776434905687,44.7,77354.33,0.0,-0.93738,4e-05,9.65027]
[1776434906935,44.7,77366.14,0.0,-0.93697,4e-05,9.70039]
[1776434907942,44.7,77377.3,0.0,-0.93658,4e-05,9.74862]
[1776434908949,44.7,77377.2,0.0,-0.93659,4e-05,9.74758]
[1776434909956,44.7,77371.66,0.0,-0.93679,4e-05,9.72277]
[1776434911970,44.7,77356.5,0.0,-0.93735,4e-05,9.65252]
[1776434912977,44.7,77351.95,0.0,-0.93752,4e-05,9.63229]
[1776434917005,44.69,77367.17,0.0,-0.937,4e-05,9.69686]
[1776434918012,44.69,77368.29,0.0,-0.93696,4e-05,9.70123]
[1776434920172,44.69,77367.72,0.0,-0.93699,4e-05,9.69821]
[1776434920202,44.69,77367.72,0.0,-0.93699,4e-05,9.69821]
[1776434922119,44.69,77367.43,0.0,-0.937,4e-05,9.69588]
[1776434922194,44.69,77367.43,0.0,-0.937,4e-05,9.69588]
[1776434922277,44.69,77367.43,0.0,-0.93701,4e-05,9.69536]
[1776434923047,44.69,77371.89,0.0,-0.93686,4e-05,9.7143]
[1776434924055,44.69,77376.31,0.0,-0.9367,4e-05,9.73306]
[1776434927954,44.68,77378.62,0.0,-0.93664,4e-05,9.74141]
[1776434928194,44.68,77378.62,0.0,-0.93664,4e-05,9.74141]
[1776434929090,44.68,77369.08,0.0,-0.93698,4e-05,9.69857]
[1776434931002,44.67,77366.4,0.0,-0.93712,4e-05,9.68169]
[1776434931189,44.67,77366.4,0.0,-0.93712,4e-05,9.68169]
[1776434933118,44.64,77356.39,0.0,-0.93759,4e-05,9.62386]
[1776434934134,44.64,77350.63,0.0,-0.9378,4e-05,9.59844]
[1776434935141,44.64,77340.16,0.0,-0.93817,3e-05,9.55269]
[1776434936148,44.64,77346.59,0.0,-0.93794,3e-05,9.58026]
[1776434938161,44.64,77344.02,0.0,-0.93804,3e-05,9.56842]
[1776434940176,44.64,77342.8,0.0,-0.93809,3e-05,9.56251]
[1776434941785,44.64,77341.97,0.0,-0.93812,3e-05,9.55861]
[1776434941935,44.64,77341.97,0.0,-0.93812,3e-05,9.55861]
[1776434943361,44.64,77342.38,0.0,-0.93811,3e-05,9.56008]
[1776434943436,44.64,77342.38,0.0,-0.93811,3e-05,9.56008]
[1776434943581,44.64,77342.17,0.0,-0.93812,3e-05,9.55886]
[1776434945211,44.64,77338.03,0.0,-0.93827,3e-05,9.54033]
[1776434948232,44.63,77329.98,0.0,-0.93856,3e-05,9.5035]
[1776434951257,44.63,77335.24,0.0,-0.9384,3e-05,9.52436]
[1776434952390,44.63,77335.24,0.0,-0.9384,3e-05,9.52436]
[1776434952437,44.63,77335.24,0.0,-0.9384,3e-05,9.52436]
[1776434953271,44.63,77326.05,0.0,-0.93872,3e-05,9.48419]
[1776434954280,44.63,77311.67,0.0,-0.93922,3e-05,9.4217]
[1776434955288,44.62,77311.04,0.0,-0.93925,3e-05,9.4185]
[1776434960323,44.62,77310.27,0.0,-0.93929,3e-05,9.41274]
[1776434962682,44.62,77309.44,0.0,-0.93933,3e-05,9.40869]
[1776434962936,44.62,77307.29,0.0,-0.9394,3e-05,9.39899]
[1776434965358,44.62,77300.78,0.0,-0.93964,3e-05,9.36971]
[1776434966365,44.61,77289.25,0.0,-0.94004,3e-05,9.31999]
[1776434967372,44.61,77288.36,0.0,-0.94007,3e-05,9.31586]
[1776434971588,44.61,77285.99,0.0,-0.94016,3e-05,9.30482]
[1776434971688,44.61,77285.99,0.0,-0.94016,3e-05,9.30482]
[1776434974421,44.61,77276.91,0.0,-0.94049,3e-05,9.26199]
[1776434975428,44.61,77283.97,0.0,-0.94026,3e-05,9.29183]
[1776434976435,44.61,77292.21,0.0,-0.93998,3e-05,9.32673]
[1776434977442,44.61,77293.42,0.0,-0.93993,3e-05,9.33198]
[1776434978449,44.61,77286.49,0.0,-0.94017,3e-05,9.30245]
[1776434979456,44.61,77281.37,0.0,-0.94035,3e-05,9.28033]
[1776434980463,44.61,77274.1,0.0,-0.9406,3e-05,9.24913]
[1776434981423,44.61,77274.1,0.0,-0.9406,3e-05,9.24913]
[1776434981438,44.61,77274.1,0.0,-0.9406,3e-05,9.24913]
[1776434981470,44.61,77273.67,0.0,-0.94061,3e-05,9.24709]
[1776434982642,44.61,77273.67,0.0,-0.94061,3e-05,9.24709]
[1776434982687,44.61,77273.67,0.0,-0.94061,3e-05,9.24709]
[1776434982744,44.61,77271.03,0.0,-0.9407,3e-05,9.23548]
[1776434986505,44.61,77251.13,0.0,-0.94138,3e-05,9.15062]
[1776434987516,44.61,77226.47,0.0,-0.9422,3e-05,9.0467]
[1776434988523,44.61,77221.13,0.0,-0.94238,3e-05,9.02442]
[1776434989531,44.61,77213.76,0.0,-0.94262,3e-05,8.99367]
[1776434991545,44.61,77220.58,0.0,-0.94239,3e-05,9.02257]
[1776434992551,44.61,77216.5,0.0,-0.94253,3e-05,9.00567]
[1776434995573,44.61,77212.0,0.0,-0.94268,3e-05,8.98641]
[1776434997587,44.61,77207.86,0.0,-0.94282,3e-05,8.96856]
[1776435002623,44.6,77202.81,0.0,-0.943,3e-05,8.94496]
[1776435003630,44.6,77193.59,0.0,-0.94331,3e-05,8.90588]
[1776435005644,44.6,77198.11,0.0,-0.94317,3e-05,8.92389]
[1776435006651,44.6,77188.28,0.0,-0.94349,3e-05,8.88285]
[1776435009672,44.59,77184.36,0.0,-0.94363,3e-05,8.86486]
[1776435013700,44.59,77188.89,0.0,-0.9435,3e-05,8.88238]
[1776435016721,44.59,77181.26,0.0,-0.94376,3e-05,8.84908]
[1776435018735,44.59,77188.71,0.0,-0.94352,3e-05,8.87896]
[1776435020749,44.59,77179.63,0.0,-0.94382,3e-05,8.84067]
[1776435021756,44.58,77172.57,0.0,-0.94406,3e-05,8.81093]
[1776435022763,44.58,77167.61,0.0,-0.94422,3e-05,8.78996]
[1776435023770,44.58,77175.81,0.0,-0.94396,3e-05,8.82384]
[1776435024777,44.58,77187.37,0.0,-0.94358,3e-05,8.87178]
[1776435025784,44.58,77187.48,0.0,-0.94358,3e-05,8.87209]
[1776435028649,44.58,77187.85,0.0,-0.94357,3e-05,8.87341]
[1776435028698,44.58,77187.85,0.0,-0.94357,3e-05,8.87341]
[1776435029812,44.58,77179.62,0.0,-0.94384,3e-05,8.83916]
[1776435030819,44.58,77180.87,0.0,-0.9438,3e-05,8.84418]
[1776435032572,44.58,77183.51,0.0,-0.94373,3e-05,8.85211]
[1776435032689,44.58,77183.51,0.0,-0.94373,3e-05,8.85211]
[1776435033360,44.58,77182.87,0.0,-0.94375,3e-05,8.84937]
[1776435033440,44.58,77182.87,0.0,-0.94375,3e-05,8.84937]
[1776435033840,44.58,77182.39,0.0,-0.94377,3e-05,8.84731]
[1776435034847,44.58,77176.11,0.0,-0.94397,3e-05,8.82123]
[1776435035854,44.58,77170.96,0.0,-0.94414,3e-05,8.7999]
[1776435038875,44.58,77176.83,0.0,-0.94395,3e-05,8.82418]
[1776435040404,44.58,77176.83,0.0,-0.94395,3e-05,8.82418]
[1776435040440,44.58,77176.83,0.0,-0.94395,3e-05,8.82418]
[1776435045924,44.58,77177.25,0.0,-0.94395,3e-05,8.82427]
[1776435049296,44.58,77180.44,0.0,-0.94385,3e-05,8.83739]
[1776435049439,44.58,77180.44,0.0,-0.94385,3e-05,8.83739]
[1776435050959,44.58,77186.17,0.0,-0.94366,3e-05,8.86105]
[1776435052361,44.58,77186.17,0.0,-0.94366,3e-05,8.86105]
[1776435052437,44.58,77186.17,0.0,-0.94366,3e-05,8.86105]
[1776435052538,44.58,77189.19,0.0,-0.94357,3e-05,8.87295]
[1776435053299,44.58,77189.19,0.0,-0.94357,3e-05,8.87295]
[1776435053437,44.58,77189.19,0.0,-0.94357,3e-05,8.87295]
[1776435053538,44.58,77189.04,0.0,-0.94357,3e-05,8.87221]
[1776435056524,44.58,77193.35,0.0,-0.94343,3e-05,8.88978]
[1776435058026,44.58,77194.9,0.0,-0.94339,3e-05,8.89609]
[1776435058193,44.58,77194.9,0.0,-0.94339,3e-05,8.89609]
[1776435062039,44.57,77183.48,0.0,-0.94376,3e-05,8.84804]
[1776435063047,44.57,77180.6,0.0,-0.94386,3e-05,8.83605]
[1776435064457,44.57,77180.6,0.0,-0.94386,3e-05,8.83605]
[1776435065065,44.57,77185.8,0.0,-0.94369,3e-05,8.85754]
[1776435067985,44.57,77185.32,0.0,-0.9437,3e-05,8.85542]
[1776435068086,44.57,77181.28,0.0,-0.94384,3e-05,8.83861]
[1776435069093,44.57,77187.66,0.0,-0.94363,3e-05,8.86469]
[1776435070100,44.57,77192.19,0.0,-0.94349,3e-05,8.88272]
[1776435073121,44.57,77196.65,0.0,-0.94336,3e-05,8.89999]
[1776435077149,44.57,77207.56,0.0,-0.943,3e-05,8.9449]
[1776435078156,44.57,77226.2,0.0,-0.94239,3e-05,9.02268]
[1776435079163,44.57,77218.32,0.0,-0.94265,3e-05,8.98932]
[1776435080170,44.57,77208.72,0.0,-0.94297,3e-05,8.94891]
[1776435081177,44.57,77209.33,0.0,-0.94295,3e-05,8.95123]
[1776435084198,44.56,77192.15,0.0,-0.94352,3e-05,8.879]
[1776435085205,44.56,77182.34,0.0,-0.94384,3e-05,8.83818]
[1776435086212,44.56,77182.31,0.0,-0.94384,3e-05,8.83801]
[1776435090240,44.56,77196.21,0.0,-0.94339,3e-05,8.89514]
[1776435091247,44.56,77195.14,0.0,-0.94346,3e-05,8.88547]
[1776435092254,44.55,77184.21,0.0,-0.94384,3e-05,8.83794]
[1776435093261,44.55,77177.44,0.0,-0.94406,3e-05,8.80977]
[1776435095276,44.55,77172.63,0.0,-0.94422,3e-05,8.78886]
[1776435100633,44.55,77174.68,0.0,-0.94416,3e-05,8.79723]
[1776435100736,44.55,77165.53,0.0,-0.94445,3e-05,8.75948]
[1776435101319,44.55,77152.92,0.0,-0.94486,3e-05,8.7076]
[1776435102327,44.55,77153.18,0.0,-0.94485,3e-05,8.70841]
[1776435104034,44.55,77151.92,0.0,-0.94489,3e-05,8.70296]
[1776435108369,44.55,77158.11,0.0,-0.94471,3e-05,8.72691]
[1776435109376,44.55,77163.47,0.0,-0.94454,3e-05,8.74857]
[1776435110383,44.55,77168.04,0.0,-0.94439,3e-05,8.76739]
[1776435112397,44.55,77170.59,0.0,-0.94431,3e-05,8.77779]
[1776435113404,44.55,77164.41,0.0,-0.94451,3e-05,8.75223]
[1776435114410,44.55,77157.53,0.0,-0.94473,3e-05,8.72344]
[1776435116425,44.54,77146.47,0.0,-0.94512,3e-05,8.67353]
[1776435117432,44.54,77144.36,0.0,-0.94519,3e-05,8.66455]
[1776435118438,44.54,77152.26,0.0,-0.94494,3e-05,8.69663]
[1776435119446,44.54,77153.91,0.0,-0.94489,3e-05,8.70304]
[1776435121460,44.53,77144.54,0.0,-0.9452,3e-05,8.66386]
[1776435123474,44.53,77140.11,0.0,-0.94535,3e-05,8.64511]
[1776435124481,44.53,77133.52,0.0,-0.94556,3e-05,8.61788]
[1776435127502,44.53,77134.04,0.0,-0.94555,3e-05,8.6193]
[1776435129516,44.53,77145.08,0.0,-0.9452,3e-05,8.66399]
[1776435130523,44.53,77151.14,0.0,-0.94501,3e-05,8.68853]
[1776435135558,44.53,77149.48,0.0,-0.94507,3e-05,8.68001]
[1776435136586,44.53,77149.48,0.0,-0.94507,3e-05,8.68001]
[1776435136700,44.53,77149.48,0.0,-0.94507,3e-05,8.68001]
[1776435138580,44.52,77144.05,0.0,-0.94526,3e-05,8.65678]
[1776435139587,44.52,77132.96,0.0,-0.94561,3e-05,8.61114]
[1776435140594,44.52,77122.21,0.0,-0.94595,3e-05,8.5671]
[1776435141601,44.52,77113.05,0.0,-0.94624,3e-05,8.52972]
[1776435142608,44.52,77104.17,0.0,-0.94652,3e-05,8.49363]
[1776435143615,44.52,77101.21,0.0,-0.94663,3e-05,8.47909]
[1776435144622,44.51,77096.88,0.0,-0.94679,3e-05,8.45925]
[1776435146636,44.5,77091.08,0.0,-0.94703,3e-05,8.42843]
[1776435147644,44.49,77081.9,0.0,-0.94734,3e-05,8.38807]
[1776435148651,44.49,77080.83,0.0,-0.94737,3e-05,8.38349]
[1776435153686,44.48,77079.81,0.0,-0.94745,3e-05,8.37285]
[1776435154693,44.48,77086.26,0.0,-0.94725,3e-05,8.39853]
[1776435155700,44.48,77097.77,0.0,-0.9469,3e-05,8.44463]
[1776435156720,44.48,77104.73,0.0,-0.94668,3e-05,8.47238]
[1776435157721,44.47,77119.0,0.0,-0.94627,3e-05,8.52594]
[1776435158728,44.47,77120.68,0.0,-0.94622,3e-05,8.53225]
[1776435159742,44.47,77111.07,0.0,-0.94653,3e-05,8.49271]
[1776435161751,44.45,77114.23,0.0,-0.94651,3e-05,8.49569]
[1776435162759,44.45,77108.15,0.0,-0.9467,3e-05,8.4706]
[1776435163765,44.44,77093.68,0.0,-0.94719,3e-05,8.40743]
[1776435164773,44.44,77087.94,0.0,-0.94737,3e-05,8.38388]
[1776435165780,44.44,77086.92,0.0,-0.94741,3e-05,8.37943]
[1776435170816,44.44,77076.78,0.0,-0.94773,3e-05,8.3372]
[1776435172830,44.44,77076.91,0.0,-0.94773,3e-05,8.33719]
[1776435176864,44.43,77081.47,0.0,-0.9476,3e-05,8.35448]
[1776435177607,44.43,77081.47,0.0,-0.9476,3e-05,8.35448]
[1776435177694,44.43,77081.47,0.0,-0.9476,3e-05,8.35448]
[1776435178996,44.43,77083.73,0.0,-0.94755,3e-05,8.36091]
[1776435179191,44.43,77082.76,0.0,-0.94758,3e-05,8.35674]
[1776435179885,44.43,77082.17,0.0,-0.9476,3e-05,8.35408]
[1776435181899,44.43,77088.69,0.0,-0.9474,3e-05,8.37973]
[1776435182048,44.43,77088.69,0.0,-0.9474,3e-05,8.37973]
[1776435182193,44.43,77088.69,0.0,-0.9474,3e-05,8.37973]
[1776435185035,44.41,77083.63,0.0,-0.94761,3e-05,8.35294]
[1776435185196,44.41,77083.63,0.0,-0.94761,3e-05,8.35294]
[1776435185594,44.41,77083.63,0.0,-0.94761,3e-05,8.35294]
[1776435185690,44.41,77083.63,0.0,-0.94761,3e-05,8.35294]
[1776435185929,44.41,77083.58,0.0,-0.94762,3e-05,8.35247]
[1776435188552,44.41,77081.93,0.0,-0.94767,3e-05,8.34501]
[1776435188693,44.41,77081.93,0.0,-0.94767,3e-05,8.34501]
[1776435191971,44.41,77077.98,0.0,-0.94782,3e-05,8.32594]
[1776435193526,44.4,77076.18,0.0,-0.94789,3e-05,8.31647]
[1776435193706,44.4,77076.18,0.0,-0.94789,3e-05,8.31647]
[1776435194992,44.4,77070.53,0.0,-0.94808,3e-05,8.2918]
[1776435195999,44.39,77052.87,0.0,-0.94864,3e-05,8.21914]
[1776435197006,44.39,77056.65,0.0,-0.94853,3e-05,8.23414]
[1776435198016,44.39,77061.84,0.0,-0.94837,3e-05,8.25477]
[1776435199022,44.39,77078.58,0.0,-0.94785,3e-05,8.32162]
[1776435200360,44.39,77081.56,0.0,-0.94776,3e-05,8.33337]
[1776435201156,44.39,77100.12,0.0,-0.94719,3e-05,8.40807]
[1776435202528,44.39,77117.16,0.0,-0.94666,3e-05,8.47643]
[1776435203054,44.39,77116.98,0.0,-0.94667,3e-05,8.47524]
[1776435207082,44.39,77112.66,0.0,-0.94682,3e-05,8.4559]
[1776435211110,44.38,77107.38,0.0,-0.94702,3e-05,8.4299]
[1776435212084,44.38,77107.38,0.0,-0.94702,3e-05,8.4299]
[1776435212194,44.38,77107.38,0.0,-0.94702,3e-05,8.4299]
[1776435213434,44.38,77109.74,0.0,-0.94695,3e-05,8.43905]
[1776435213701,44.38,77109.74,0.0,-0.94695,3e-05,8.43905]
[1776435213717,44.38,77111.14,0.0,-0.94691,3e-05,8.44431]
[1776435215100,44.38,77113.87,0.0,-0.94682,3e-05,8.45495]
[1776435215194,44.38,77113.87,0.0,-0.94682,3e-05,8.45495]
[1776435218865,44.38,77113.8,0.0,-0.94684,3e-05,8.45336]
[1776435218940,44.38,77113.8,0.0,-0.94684,3e-05,8.45336]
[1776435218966,44.38,77109.57,0.0,-0.94698,3e-05,8.43539]
[1776435219096,44.38,77109.57,0.0,-0.94698,3e-05,8.43539]
[1776435219192,44.38,77109.57,0.0,-0.94698,3e-05,8.43539]
[1776435219214,44.38,77103.76,0.0,-0.94716,3e-05,8.41191]
[1776435220173,44.38,77099.54,0.0,-0.94729,3e-05,8.39451]
[1776435223055,44.38,77097.63,0.0,-0.94735,3e-05,8.38646]
[1776435223201,44.37,77099.92,0.0,-0.94728,3e-05,8.39536]
[1776435227021,44.37,77099.72,0.0,-0.9473,3e-05,8.39347]
[1776435227199,44.37,77097.73,0.0,-0.94736,3e-05,8.38509]
[1776435229236,44.37,77109.95,0.0,-0.94699,3e-05,8.43374]
[1776435230243,44.37,77122.93,0.0,-0.94659,3e-05,8.48558]
[1776435232257,44.37,77119.09,0.0,-0.94672,3e-05,8.46897]
[1776435233594,44.37,77119.09,0.0,-0.94672,3e-05,8.46897]
[1776435234667,44.37,77117.87,0.0,-0.94676,3e-05,8.46355]
[1776435234735,44.37,77117.87,0.0,-0.94676,3e-05,8.46355]
[1776435235074,44.37,77117.52,0.0,-0.94677,3e-05,8.46166]
[1776435236294,44.36,77101.68,0.0,-0.94728,3e-05,8.39666]
[1776435237299,44.36,77083.04,0.0,-0.94788,3e-05,8.31809]
[1776435238306,44.35,77077.01,0.0,-0.94808,3e-05,8.29159]
[1776435240321,44.35,77081.3,0.0,-0.94796,3e-05,8.3084]
[1776435242335,44.35,77089.58,0.0,-0.94771,3e-05,8.34098]
[1776435243342,44.34,77096.43,0.0,-0.94755,3e-05,8.36114]
[1776435244350,44.34,77104.86,0.0,-0.94729,3e-05,8.39513]
[1776435245357,44.33,77108.15,0.0,-0.94719,3e-05,8.40779]
[1776435248380,44.33,77113.17,0.0,-0.94705,3e-05,8.42699]
[1776435249387,44.33,77117.84,0.0,-0.9469,3e-05,8.44551]
[1776435253415,44.33,77124.37,0.0,-0.94671,3e-05,8.47031]
[1776435256437,44.33,77130.94,0.0,-0.94652,3e-05,8.49559]
[1776435258451,44.32,77144.23,0.0,-0.94611,3e-05,8.54873]
[1776435259458,44.32,77144.32,0.0,-0.94611,3e-05,8.54853]
[1776435261039,44.32,77144.32,0.0,-0.94611,3e-05,8.54853]
[1776435261194,44.32,77142.81,0.0,-0.94616,3e-05,8.54179]
[1776435265497,44.32,77142.36,0.0,-0.94619,3e-05,8.53776]
[1776435266285,44.32,77144.12,0.0,-0.94614,3e-05,8.54441]
[1776435266509,44.32,77105.12,0.0,-0.94736,3e-05,8.38611]
[1776435267516,44.31,77095.71,0.0,-0.94766,3e-05,8.34736]
[1776435268523,44.31,77098.47,0.0,-0.94758,3e-05,8.35824]
[1776435269535,44.31,77098.47,0.0,-0.94758,3e-05,8.35824]
[1776435274565,44.31,77106.58,0.0,-0.94735,3e-05,8.3864]
[1776435276579,44.31,77097.47,0.0,-0.94764,3e-05,8.34907]
[1776435277589,44.3,77092.84,0.0,-0.9478,3e-05,8.32795]
[1776435279603,44.3,77097.07,0.0,-0.94768,3e-05,8.34453]
[1776435280631,44.3,77097.07,0.0,-0.94768,3e-05,8.34453]
[1776435280700,44.3,77097.07,0.0,-0.94768,3e-05,8.34453]
[1776435282115,44.3,77099.14,0.0,-0.94763,3e-05,8.35051]
[1776435282203,44.29,77100.77,0.0,-0.9476,3e-05,8.35467]
[1776435282625,44.29,77097.02,0.0,-0.94774,3e-05,8.33713]
[1776435283435,44.29,77097.02,0.0,-0.94774,3e-05,8.33713]
[1776435283694,44.29,77097.02,0.0,-0.94774,3e-05,8.33713]
[1776435284638,44.29,77101.37,0.0,-0.9476,3e-05,8.35422]
[1776435285645,44.28,77105.98,0.0,-0.94748,3e-05,8.37044]
[1776435286761,44.28,77105.98,0.0,-0.94748,3e-05,8.37044]
[1776435286935,44.28,77105.98,0.0,-0.94748,3e-05,8.37044]
[1776435288671,44.28,77119.32,0.0,-0.94707,3e-05,8.42351]
[1776435289678,44.28,77121.97,0.0,-0.94699,3e-05,8.43389]
[1776435291957,44.28,77125.87,0.0,-0.94687,3e-05,8.44933]
[1776435292211,44.28,77126.55,0.0,-0.94685,3e-05,8.45169]
[1776435297227,44.28,77128.53,0.0,-0.94681,3e-05,8.45769]
[1776435297436,44.28,77128.53,0.0,-0.94681,3e-05,8.45769]
[1776435299677,44.27,77127.55,0.0,-0.94685,3e-05,8.4529]
[1776435299697,44.27,77127.55,0.0,-0.94685,3e-05,8.4529]
[1776435299748,44.27,77125.48,0.0,-0.94691,3e-05,8.44411]
[1776435301762,44.27,77130.8,0.0,-0.94675,3e-05,8.46493]
[1776435302821,44.27,77130.8,0.0,-0.94675,3e-05,8.46493]
[1776435302938,44.27,77130.8,0.0,-0.94675,3e-05,8.46493]
[1776435308815,44.27,77132.21,0.0,-0.94673,3e-05,8.4678]
[1776435309822,44.27,77125.55,0.0,-0.94694,3e-05,8.44035]
[1776435310829,44.27,77133.96,0.0,-0.94668,3e-05,8.47415]
[1776435311836,44.26,77137.45,0.0,-0.94658,3e-05,8.48794]
[1776435312911,44.26,77137.45,0.0,-0.94658,3e-05,8.48794]
[1776435312944,44.26,77137.45,0.0,-0.94658,3e-05,8.48794]
[1776435314833,44.26,77140.34,0.0,-0.94649,3e-05,8.49883]
[1776435314936,44.26,77140.34,0.0,-0.94649,3e-05,8.49883]
[1776435315037,44.26,77142.75,0.0,-0.94642,3e-05,8.50821]
[1776435318885,44.26,77143.97,0.0,-0.9464,3e-05,8.51142]
[1776435319892,44.26,77151.27,0.0,-0.94617,3e-05,8.54076]
[1776435321086,44.26,77151.27,0.0,-0.94617,3e-05,8.54076]
[1776435321202,44.26,77152.01,0.0,-0.94615,3e-05,8.54279]
[1776435323107,44.26,77154.95,0.0,-0.94606,3e-05,8.55481]
[1776435323191,44.25,77155.41,0.0,-0.94605,3e-05,8.55618]
[1776435323919,44.25,77156.37,0.0,-0.94602,3e-05,8.5596]
[1776435324929,44.25,77166.39,0.0,-0.94571,3e-05,8.60015]
[1776435325939,44.25,77175.5,0.0,-0.94542,3e-05,8.63707]
[1776435326944,44.25,77180.18,0.0,-0.94528,3e-05,8.65576]
[1776435327950,44.25,77190.92,0.0,-0.94494,3e-05,8.69944]
[1776435328959,44.25,77204.37,0.0,-0.94451,3e-05,8.75446]
[1776435329966,44.25,77226.68,0.0,-0.94379,3e-05,8.84657]
[1776435330972,44.24,77231.63,0.0,-0.94363,3e-05,8.86642]
[1776435331980,44.24,77219.98,0.0,-0.94404,3e-05,8.81389]
[1776435332987,44.24,77209.47,0.0,-0.94439,3e-05,8.76918]
[1776435333995,44.24,77204.26,0.0,-0.94456,3e-05,8.74665]
[1776435335007,44.24,77203.77,0.0,-0.94459,3e-05,8.74378]
[1776435337017,44.23,77197.32,0.0,-0.94481,3e-05,8.71546]
[1776435338025,44.23,77202.45,0.0,-0.94465,3e-05,8.73592]
[1776435339032,44.23,77206.63,0.0,-0.94452,3e-05,8.7525]
[1776435341047,44.23,77211.94,0.0,-0.94436,3e-05,8.77294]
[1776435344069,44.22,77220.97,0.0,-0.94409,3e-05,8.808]
[1776435345076,44.22,77226.91,0.0,-0.9439,3e-05,8.83192]
[1776435346083,44.22,77223.57,0.0,-0.94402,3e-05,8.81709]
[1776435347090,44.22,77219.24,0.0,-0.94416,3e-05,8.79812]
[1776435349103,44.21,77215.53,0.0,-0.9443,3e-05,8.78091]
[1776435350516,44.21,77213.93,0.0,-0.94436,3e-05,8.77338]
[1776435350711,44.21,77213.93,0.0,-0.94436,3e-05,8.77338]
[1776435351119,44.21,77228.63,0.0,-0.94389,3e-05,8.83378]
[1776435352126,44.21,77240.32,0.0,-0.94351,3e-05,8.88183]
[1776435353133,44.21,77243.63,0.0,-0.94342,3e-05,8.89378]
[1776435354280,44.2,77243.32,0.0,-0.94343,3e-05,8.89148]
[1776435354436,44.2,77243.32,0.0,-0.94343,3e-05,8.89148]
[1776435356155,44.2,77238.22,0.0,-0.94362,3e-05,8.86813]
[1776435357448,44.2,77237.7,0.0,-0.94364,3e-05,8.865]
[1776435357700,44.2,77237.7,0.0,-0.94364,3e-05,8.865]
[1776435360183,44.19,77242.84,0.0,-0.9435,3e-05,8.8837]
[1776435360741,44.19,77242.84,0.0,-0.9435,3e-05,8.8837]
[1776435360942,44.19,77242.84,0.0,-0.9435,3e-05,8.8837]
[1776435361559,44.19,77244.83,0.0,-0.94344,3e-05,8.89107]
[1776435361692,44.19,77244.83,0.0,-0.94344,3e-05,8.89107]
[1776435362197,44.19,77246.6,0.0,-0.94339,3e-05,8.89752]
[1776435367232,44.18,77249.31,0.0,-0.94334,3e-05,8.90394]
[1776435368840,44.18,77249.31,0.0,-0.94334,3e-05,8.90394]
[1776435368938,44.18,77249.31,0.0,-0.94334,3e-05,8.90394]
[1776435370385,44.18,77243.01,0.0,-0.94356,3e-05,8.87556]
[1776435371265,44.17,77231.6,0.0,-0.94395,3e-05,8.82592]
[1776435372628,44.17,77231.6,0.0,-0.94395,3e-05,8.82592]
[1776435372692,44.17,77231.6,0.0,-0.94395,3e-05,8.82592]
[1776435372729,44.17,77227.31,0.0,-0.9441,3e-05,8.80716]
[1776435374286,44.17,77232.06,0.0,-0.94396,3e-05,8.82532]
[1776435375293,44.17,77213.15,0.0,-0.94457,3e-05,8.74656]
[1776435376301,44.16,77203.56,0.0,-0.9449,3e-05,8.7052]
[1776435377308,44.16,77202.99,0.0,-0.94492,3e-05,8.70218]
[1776435378315,44.16,77210.01,0.0,-0.9447,3e-05,8.73061]
[1776435379321,44.16,77218.13,0.0,-0.94444,3e-05,8.76364]
[1776435380329,44.16,77223.51,0.0,-0.94427,3e-05,8.78527]
[1776435382343,44.16,77231.21,0.0,-0.94403,3e-05,8.81577]
[1776435384192,44.16,77231.21,0.0,-0.94403,3e-05,8.81577]
[1776435384437,44.15,77232.45,0.0,-0.944,3e-05,8.82011]
[1776435384538,44.15,77238.95,0.0,-0.94379,3e-05,8.84643]
[1776435386371,44.15,77229.15,0.0,-0.94413,3e-05,8.80374]
[1776435387750,44.15,77229.15,0.0,-0.94413,3e-05,8.80374]
[1776435387945,44.15,77229.15,0.0,-0.94413,3e-05,8.80374]
[1776435388045,44.15,77225.02,0.0,-0.94427,3e-05,8.78571]
[1776435389392,44.14,77219.98,0.0,-0.94445,3e-05,8.76319]
[1776435390911,44.14,77219.98,0.0,-0.94445,3e-05,8.76319]
[1776435390938,44.14,77219.98,0.0,-0.94445,3e-05,8.76319]
[1776435390982,44.14,77225.81,0.0,-0.94426,3e-05,8.78672]
[1776435391405,44.14,77230.5,0.0,-0.94413,3e-05,8.80255]
[1776435392920,44.14,77230.5,0.0,-0.94413,3e-05,8.80255]
[1776435392940,44.14,77230.5,0.0,-0.94413,3e-05,8.80255]
[1776435393021,44.14,77235.64,0.0,-0.94397,3e-05,8.82319]
[1776435394427,44.14,77247.57,0.0,-0.94359,3e-05,8.87143]
[1776435395434,44.14,77245.25,0.0,-0.94368,3e-05,8.8608]
[1776435397715,44.13,77246.12,0.0,-0.94366,3e-05,8.86354]
[1776435397940,44.13,77246.12,0.0,-0.94366,3e-05,8.86354]
[1776435400178,44.13,77248.82,0.0,-0.94358,3e-05,8.87306]
[1776435400470,44.13,77241.77,0.0,-0.94383,3e-05,8.8417]
[1776435402485,44.12,77242.0,0.0,-0.94383,3e-05,8.84094]
[1776435403576,44.12,77242.0,0.0,-0.94383,3e-05,8.84094]
[1776435406512,44.12,77247.8,0.0,-0.94367,3e-05,8.86177]
[1776435408526,44.11,77254.83,0.0,-0.94345,3e-05,8.88946]
[1776435411017,44.11,77256.44,0.0,-0.94341,3e-05,8.89528]
[1776435411193,44.11,77256.44,0.0,-0.94341,3e-05,8.89528]
[1776435411084,44.11,77254.38,0.0,-0.94348,3e-05,8.88568]
[1776435413542,44.11,77256.01,0.0,-0.94345,3e-05,8.89064]
[1776435413820,44.1,77246.47,0.0,-0.94377,3e-05,8.84968]
[1776435414574,44.1,77245.92,0.0,-0.94379,3e-05,8.84649]
[1776435416611,44.1,77246.42,0.0,-0.94378,3e-05,8.84771]
[1776435417531,44.1,77244.72,0.0,-0.94385,3e-05,8.83971]
[1776435417695,44.1,77244.72,0.0,-0.94385,3e-05,8.83971]
[1776435417755,44.1,77247.48,0.0,-0.94376,3e-05,8.8504]
[1776435419609,44.09,77255.5,0.0,-0.94351,3e-05,8.88225]
[1776435421645,44.09,77254.77,0.0,-0.94355,3e-05,8.87729]
[1776435424655,44.09,77249.86,0.0,-0.94374,3e-05,8.85393]
[1776435427017,44.08,77258.56,0.0,-0.94346,3e-05,8.88862]
[1776435428699,44.08,77262.14,0.0,-0.94335,3e-05,8.90271]
[1776435429977,44.08,77260.49,0.0,-0.94342,3e-05,8.89479]
[1776435430198,44.08,77260.49,0.0,-0.94342,3e-05,8.89479]
[1776435430037,44.08,77259.33,0.0,-0.94346,3e-05,8.88895]
[1776435431936,44.07,77260.44,0.0,-0.94343,3e-05,8.89265]
[1776435432012,44.07,77256.25,0.0,-0.94358,3e-05,8.87408]
[1776435432724,44.07,77251.71,0.0,-0.94373,3e-05,8.85504]
[1776435435578,44.07,77252.79,0.0,-0.94372,3e-05,8.85678]
[1776435435745,44.07,77257.6,0.0,-0.94357,3e-05,8.87606]
[1776435440780,44.06,77253.16,0.0,-0.94375,3e-05,8.85277]
[1776435443803,44.05,77235.98,0.0,-0.94433,3e-05,8.77823]
[1776435444810,44.05,77220.46,0.0,-0.94484,3e-05,8.71284]
[1776435445817,44.05,77214.2,0.0,-0.94505,3e-05,8.68619]
[1776435448844,44.05,77206.48,0.0,-0.94531,3e-05,8.65296]
[1776435449847,44.04,77190.56,0.0,-0.94583,3e-05,8.58604]
[1776435450854,44.04,77192.12,0.0,-0.94578,3e-05,8.59201]
[1776435452868,44.04,77196.28,0.0,-0.94568,3e-05,8.60528]
[1776435453876,44.04,77212.89,0.0,-0.94515,3e-05,8.67345]
[1776435454882,44.04,77214.23,0.0,-0.94511,3e-05,8.6784]
[1776435455802,44.04,77214.23,0.0,-0.94511,3e-05,8.6784]
[1776435455935,44.04,77214.23,0.0,-0.94511,3e-05,8.6784]
[1776435458798,44.04,77211.31,0.0,-0.94522,3e-05,8.66448]
[1776435458915,44.03,77217.02,0.0,-0.94504,3e-05,8.68757]
[1776435459922,44.03,77221.0,0.0,-0.94491,3e-05,8.70347]
[1776435462943,44.03,77228.97,0.0,-0.94467,3e-05,8.73464]
[1776435463950,44.03,77234.12,0.0,-0.94451,3e-05,8.7554]
[1776435466973,44.02,77245.93,0.0,-0.94414,3e-05,8.80252]
[1776435467977,44.02,77251.07,0.0,-0.94398,3e-05,8.82324]
[1776435468986,44.02,77244.15,0.0,-0.94421,3e-05,8.79346]
[1776435470999,44.02,77239.87,0.0,-0.94436,3e-05,8.77405]
[1776435472008,44.02,77233.94,0.0,-0.94456,3e-05,8.74857]
[1776435473813,44.01,77230.21,0.0,-0.94469,3e-05,8.73233]
[1776435475028,44.01,77221.31,0.0,-0.94499,3e-05,8.69398]
[1776435476285,44.01,77221.31,0.0,-0.94499,3e-05,8.69398]
[1776435476334,44.01,77202.4,0.0,-0.9456,3e-05,8.61506]
[1776435477048,44.01,77207.98,0.0,-0.94543,3e-05,8.63764]
[1776435478055,44.01,77215.66,0.0,-0.94518,3e-05,8.66893]
[1776435479062,44.01,77224.63,0.0,-0.9449,3e-05,8.70559]
[1776435479980,44.01,77224.63,0.0,-0.9449,3e-05,8.70559]
[1776435480069,44.01,77230.56,0.0,-0.94471,3e-05,8.72963]
[1776435482083,44.0,77225.31,0.0,-0.94489,3e-05,8.70649]
[1776435487117,44.0,77226.4,0.0,-0.94488,3e-05,8.70788]
[1776435488215,44.0,77226.4,0.0,-0.94488,3e-05,8.70788]
[1776435489131,44.0,77219.78,0.0,-0.94511,3e-05,8.67915]
[1776435490773,43.99,77217.01,0.0,-0.9452,3e-05,8.66708]
[1776435490936,43.99,77217.01,0.0,-0.9452,3e-05,8.66708]
[1776435491145,43.99,77218.46,0.0,-0.94516,3e-05,8.67254]
[1776435492195,43.99,77218.46,0.0,-0.94516,3e-05,8.67254]
[1776435492296,43.99,77232.47,0.0,-0.94471,3e-05,8.7302]
[1776435493160,43.99,77236.92,0.0,-0.94457,3e-05,8.74809]
[1776435494199,43.99,77236.92,0.0,-0.94457,3e-05,8.74809]
[1776435496265,43.99,77239.36,0.0,-0.9445,3e-05,8.7569]
[1776435496339,43.99,77241.8,0.0,-0.94443,3e-05,8.76639]
[1776435496438,43.99,77241.8,0.0,-0.94443,3e-05,8.76639]
[1776435499203,43.98,77235.35,0.0,-0.94465,3e-05,8.73739]
[1776435500388,43.98,77238.37,0.0,-0.94456,3e-05,8.74932]
[1776435500435,43.98,77238.37,0.0,-0.94456,3e-05,8.74932]
[1776435502231,43.98,77251.96,0.0,-0.94413,3e-05,8.80474]
[1776435503238,43.98,77262.17,0.0,-0.9438,3e-05,8.84678]
[1776435504245,43.98,77267.29,0.0,-0.94364,3e-05,8.86745]
[1776435507495,43.97,77267.24,0.0,-0.94366,3e-05,8.8646]
[1776435507691,43.97,77267.24,0.0,-0.94366,3e-05,8.8646]
[1776435508278,43.97,77271.87,0.0,-0.94351,3e-05,8.8832]
[1776435508856,43.97,77271.87,0.0,-0.94351,3e-05,8.8832]
[1776435509288,43.97,77308.71,0.0,-0.94229,3e-05,9.0382]
[1776435510303,43.97,77324.61,0.0,-0.94176,3e-05,9.10527]
[1776435511310,43.97,77331.26,0.0,-0.94156,3e-05,9.1304]
[1776435512317,43.97,77326.57,0.0,-0.94172,3e-05,9.10999]
[1776435512531,43.97,77326.57,0.0,-0.94172,3e-05,9.10999]
[1776435513324,43.96,77308.01,0.0,-0.94235,3e-05,9.03005]
[1776435513393,43.96,77308.01,0.0,-0.94235,3e-05,9.03005]
[1776435514330,43.96,77292.07,0.0,-0.94289,3e-05,8.96172]
[1776435515338,43.96,77291.9,0.0,-0.94291,3e-05,8.95998]
[1776435516345,43.96,77287.55,0.0,-0.94306,3e-05,8.94056]
[1776435516730,43.96,77287.55,0.0,-0.94306,3e-05,8.94056]
[1776435518361,43.95,77270.41,0.0,-0.94364,3e-05,8.86632]
[1776435519368,43.95,77266.43,0.0,-0.94378,3e-05,8.84871]
[1776435524403,43.94,77264.46,0.0,-0.94388,3e-05,8.83621]
[1776435528431,43.94,77270.32,0.0,-0.94371,3e-05,8.85754]
[1776435529529,43.94,77270.32,0.0,-0.94371,3e-05,8.85754]
[1776435529694,43.94,77270.32,0.0,-0.94371,3e-05,8.85754]
[1776435529795,43.94,77269.66,0.0,-0.94375,3e-05,8.85307]
[1776435530680,43.94,77269.66,0.0,-0.94375,3e-05,8.85307]
[1776435530937,43.94,77269.66,0.0,-0.94375,3e-05,8.85307]
[1776435532464,43.93,77257.43,0.0,-0.94416,3e-05,8.80006]
[1776435533470,43.93,77260.08,0.0,-0.94408,3e-05,8.81041]
[1776435534478,43.93,77254.0,0.0,-0.94429,3e-05,8.78416]
[1776435535485,43.93,77264.3,0.0,-0.94396,3e-05,8.8266]
[1776435536992,43.93,77264.3,0.0,-0.94396,3e-05,8.8266]
[1776435537194,43.93,77264.3,0.0,-0.94396,3e-05,8.8266]
[1776435537293,43.92,77266.13,0.0,-0.94391,3e-05,8.83265]
[1776435539095,43.92,77264.87,0.0,-0.94395,3e-05,8.82736]
[1776435539190,43.92,77264.87,0.0,-0.94395,3e-05,8.82736]
[1776435541527,43.92,77269.3,0.0,-0.94383,3e-05,8.84273]
[1776435543654,43.92,77268.04,0.0,-0.94388,3e-05,8.8366]
[1776435543691,43.92,77268.04,0.0,-0.94388,3e-05,8.8366]
[1776435543755,43.91,77265.82,0.0,-0.94397,3e-05,8.82563]
[1776435544508,43.91,77265.82,0.0,-0.94397,3e-05,8.82563]
[1776435544687,43.91,77265.82,0.0,-0.94397,3e-05,8.82563]
[1776435545555,43.91,77254.63,0.0,-0.94434,3e-05,8.77793]
[1776435546562,43.91,77244.79,0.0,-0.94467,3e-05,8.73606]
[1776435548381,43.91,77244.79,0.0,-0.94467,3e-05,8.73606]
[1776435547569,43.91,77242.26,0.0,-0.94475,3e-05,8.72484]
[1776435548436,43.91,77242.26,0.0,-0.94475,3e-05,8.72484]
[1776435548576,43.91,77242.36,0.0,-0.94476,3e-05,8.72459]
[1776435550590,43.91,77224.51,0.0,-0.94534,3e-05,8.64904]
[1776435551597,43.9,77216.05,0.0,-0.94562,3e-05,8.61335]
[1776435552604,43.9,77216.55,0.0,-0.94561,3e-05,8.6149]
[1776435553611,43.9,77220.29,0.0,-0.94549,3e-05,8.62992]
[1776435558647,43.9,77214.88,0.0,-0.94569,3e-05,8.60509]
[1776435559912,43.9,77214.88,0.0,-0.94569,3e-05,8.60509]
[1776435560039,43.9,77196.75,0.0,-0.94627,3e-05,8.5298]
[1776435560666,43.9,77191.08,0.0,-0.94645,3e-05,8.50604]
[1776435561673,43.9,77196.09,0.0,-0.9463,3e-05,8.52632]
[1776435562680,43.89,77200.01,0.0,-0.94618,3e-05,8.54216]
[1776435563583,43.89,77200.01,0.0,-0.94618,3e-05,8.54216]
[1776435565705,43.89,77214.19,0.0,-0.94573,3e-05,8.59967]
[1776435566712,43.89,77227.35,0.0,-0.94531,3e-05,8.65383]
[1776435567719,43.89,77239.82,0.0,-0.94491,3e-05,8.70527]
[1776435568726,43.89,77237.26,0.0,-0.945,3e-05,8.69409]
[1776435569733,43.89,77236.58,0.0,-0.94502,3e-05,8.69067]
[1776435572754,43.89,77230.41,0.0,-0.94525,3e-05,8.66036]
[1776435574768,43.88,77225.46,0.0,-0.94543,3e-05,8.63823]
[1776435577789,43.88,77238.68,0.0,-0.94501,3e-05,8.6922]
[1776435578796,43.88,77242.2,0.0,-0.9449,3e-05,8.70584]
[1776435579803,43.88,77248.84,0.0,-0.94468,3e-05,8.73354]
[1776435580810,43.88,77252.39,0.0,-0.94458,3e-05,8.74716]
[1776435585946,43.87,77253.42,0.0,-0.94456,3e-05,8.74887]
[1776435586190,43.87,77253.42,0.0,-0.94456,3e-05,8.74887]
[1776435586202,43.87,77253.85,0.0,-0.94456,3e-05,8.75002]
[1776435588020,43.87,77255.31,0.0,-0.94451,3e-05,8.75548]
[1776435588193,43.87,77255.31,0.0,-0.94451,3e-05,8.75548]
[1776435589875,43.87,77261.98,0.0,-0.94431,3e-05,8.7814]
[1776435590882,43.86,77275.79,0.0,-0.94386,3e-05,8.83869]
[1776435591896,43.86,77284.22,0.0,-0.94359,3e-05,8.87342]
[1776435592901,43.86,77283.44,0.0,-0.94362,3e-05,8.86929]
[1776435594915,43.86,77287.84,0.0,-0.94349,3e-05,8.88617]
[1776435596929,43.85,77310.99,0.0,-0.94273,3e-05,8.98246]
[1776435597936,43.85,77312.12,0.0,-0.94271,3e-05,8.98624]
[1776435598943,43.85,77320.28,0.0,-0.94244,3e-05,9.01994]
[1776435599950,43.85,77325.17,0.0,-0.94228,3e-05,9.0397]
[1776435604985,43.84,77330.57,0.0,-0.94215,3e-05,9.05725]
[1776435605992,43.84,77325.84,0.0,-0.94232,3e-05,9.03594]
[1776435608012,43.83,77329.92,0.0,-0.9422,3e-05,9.05117]
[1776435609015,43.83,77334.41,0.0,-0.94205,3e-05,9.06925]
[1776435610022,43.83,77329.62,0.0,-0.94222,3e-05,9.04765]
[1776435614050,43.82,77325.76,0.0,-0.94239,3e-05,9.0268]
[1776435615356,43.82,77325.76,0.0,-0.94239,3e-05,9.0268]
[1776435615438,43.82,77325.76,0.0,-0.94239,3e-05,9.0268]
[1776435615458,43.82,77325.98,0.0,-0.94239,3e-05,9.02668]
[1776435616847,43.81,77328.49,0.0,-0.94231,3e-05,9.03632]
[1776435616936,43.81,77328.49,0.0,-0.94231,3e-05,9.03632]
[1776435617071,43.81,77323.84,0.0,-0.94248,3e-05,9.0154]
[1776435622120,43.81,77321.16,0.0,-0.9426,3e-05,9.00086]
[1776435622168,43.8,77286.92,0.0,-0.94374,3e-05,8.85472]
[1776435623134,43.8,77263.02,0.0,-0.94453,3e-05,8.75427]
[1776435624121,43.8,77254.49,0.0,-0.94482,3e-05,8.71681]
[1776435625317,43.8,77254.49,0.0,-0.94482,3e-05,8.71681]
[1776435625372,43.8,77280.64,0.0,-0.94397,3e-05,8.82589]
[1776435626135,43.8,77304.55,0.0,-0.94318,3e-05,8.92611]
[1776435627143,43.8,77310.84,0.0,-0.94298,3e-05,8.95187]
[1776435628149,43.8,77303.05,0.0,-0.94325,3e-05,8.91788]
[1776435629156,43.79,77299.09,0.0,-0.94339,3e-05,8.90021]
[1776435630179,43.79,77294.53,0.0,-0.94355,3e-05,8.88005]
[1776435632192,43.79,77285.58,0.0,-0.94387,3e-05,8.83767]
[1776435634206,43.79,77303.94,0.0,-0.94328,3e-05,8.91368]
[1776435635213,43.78,77306.55,0.0,-0.9432,3e-05,8.92385]
[1776435636220,43.78,77300.53,0.0,-0.94341,3e-05,8.89744]
[1776435636954,43.78,77300.53,0.0,-0.94341,3e-05,8.89744]
[1776435637227,43.78,77293.27,0.0,-0.94365,3e-05,8.86589]
[1776435639241,43.78,77295.35,0.0,-0.9436,3e-05,8.87306]
[1776435640248,43.78,77305.65,0.0,-0.94326,3e-05,8.91581]
[1776435640655,43.78,77305.65,0.0,-0.94326,3e-05,8.91581]
[1776435641255,43.77,77310.65,0.0,-0.9431,3e-05,8.93618]
[1776435642263,43.77,77311.88,0.0,-0.94307,3e-05,8.94051]
[1776435645303,43.77,77304.84,0.0,-0.94333,3e-05,8.90785]
[1776435646309,43.77,77296.99,0.0,-0.94359,3e-05,8.87369]
[1776435647318,43.76,77299.64,0.0,-0.94351,3e-05,8.88402]
[1776435648327,43.76,77304.56,0.0,-0.94336,3e-05,8.90403]
[1776435649335,43.76,77309.44,0.0,-0.9432,3e-05,8.92388]
[1776435650344,43.76,77313.96,0.0,-0.94306,3e-05,8.9422]
[1776435652371,43.76,77320.35,0.0,-0.94286,3e-05,8.96754]
[1776435653378,43.75,77325.79,0.0,-0.94268,3e-05,8.98976]
[1776435654385,43.75,77338.81,0.0,-0.94225,3e-05,9.04437]
[1776435655392,43.75,77345.68,0.0,-0.94203,3e-05,9.07278]
[1776435656399,43.75,77352.43,0.0,-0.94181,3e-05,9.10064]
[1776435658413,43.74,77353.06,0.0,-0.9418,3e-05,9.10106]
[1776435659420,43.74,77346.77,0.0,-0.94203,3e-05,9.07293]
[1776435660427,43.74,77341.78,0.0,-0.94221,3e-05,9.05041]
[1776435662441,43.74,77337.5,0.0,-0.94237,3e-05,9.02993]
[1776435666469,43.73,77320.47,0.0,-0.94297,3e-05,8.95315]
[1776435667477,43.73,77315.41,0.0,-0.94315,3e-05,8.93062]
[1776435668502,43.72,77303.53,0.0,-0.94355,3e-05,8.87935]
[1776435669509,43.72,77309.6,0.0,-0.94336,3e-05,8.90418]
[1776435670516,43.72,77312.62,0.0,-0.94327,3e-05,8.91619]
[1776435671523,43.72,77311.02,0.0,-0.94333,3e-05,8.90771]
[1776435672531,43.72,77305.96,0.0,-0.9435,3e-05,8.88627]
[1776435674545,43.71,77302.95,0.0,-0.94362,3e-05,8.87108]
[1776435675194,43.71,77302.95,0.0,-0.94362,3e-05,8.87108]
[1776435675436,43.71,77302.95,0.0,-0.94362,3e-05,8.87108]
[1776435675552,43.71,77304.88,0.0,-0.94356,3e-05,8.87846]
[1776435676212,43.71,77304.88,0.0,-0.94356,3e-05,8.87846]
[1776435676436,43.71,77304.88,0.0,-0.94356,3e-05,8.87846]
[1776435678573,43.71,77313.45,0.0,-0.9433,3e-05,8.91238]
[1776435679580,43.7,77317.99,0.0,-0.94315,3e-05,8.9308]
[1776435681602,43.7,77310.64,0.0,-0.94341,3e-05,8.89787]
[1776435682929,43.7,77310.64,0.0,-0.94341,3e-05,8.89787]
[1776435682960,43.7,77310.64,0.0,-0.94341,3e-05,8.89787]
[1776435683062,43.7,77306.8,0.0,-0.94355,3e-05,8.88078]
[1776435683666,43.7,77316.37,0.0,-0.94323,3e-05,8.92056]
[1776435684619,43.7,77332.87,0.0,-0.94269,3e-05,8.98992]
[1776435685626,43.69,77333.14,0.0,-0.94269,3e-05,8.9901]
[1776435688647,43.69,77343.24,0.0,-0.94237,3e-05,9.03033]
[1776435689654,43.69,77344.93,0.0,-0.94232,3e-05,9.03654]
[1776435691551,43.69,77344.93,0.0,-0.94232,3e-05,9.03654]
[1776435691692,43.69,77345.5,0.0,-0.94231,3e-05,9.03794]
[1776435694690,43.68,77352.56,0.0,-0.94212,3e-05,9.06104]
[1776435699724,43.67,77354.45,0.0,-0.9421,3e-05,9.0637]
[1776435702745,43.66,77361.82,0.0,-0.94188,3e-05,9.09201]
[1776435703995,43.66,77361.82,0.0,-0.94188,3e-05,9.09201]
[1776435704194,43.66,77361.82,0.0,-0.94188,3e-05,9.09201]
[1776435704296,43.66,77362.87,0.0,-0.94185,3e-05,9.09538]
[1776435704759,43.66,77367.17,0.0,-0.94172,3e-05,9.11272]
[1776435706148,43.66,77367.17,0.0,-0.94172,3e-05,9.11272]
[1776435706193,43.66,77367.17,0.0,-0.94172,3e-05,9.11272]
[1776435711063,43.65,77364.49,0.0,-0.94186,3e-05,9.09529]
[1776435711191,43.65,77364.49,0.0,-0.94186,3e-05,9.09529]
[1776435711204,43.65,77364.49,0.0,-0.94186,3e-05,9.09529]
[1776435711439,43.65,77364.49,0.0,-0.94186,3e-05,9.09529]
[1776435711541,43.64,77367.73,0.0,-0.94176,3e-05,9.10691]
[1776435715231,43.64,77369.83,0.0,-0.94171,3e-05,9.11361]
[1776435715436,43.64,77369.83,0.0,-0.94171,3e-05,9.11361]
[1776435715491,43.63,77370.78,0.0,-0.94169,3e-05,9.11652]
[1776435716846,43.63,77374.75,0.0,-0.94157,3e-05,9.13125]
[1776435717983,43.63,77374.75,0.0,-0.94157,3e-05,9.13125]
[1776435717999,43.63,77410.33,0.0,-0.94035,3e-05,9.2854]
[1776435718868,43.63,77443.91,0.0,-0.93918,4e-05,9.43107]
[1776435721125,43.63,77441.17,0.0,-0.93928,4e-05,9.41904]
[1776435721181,43.61,77432.02,0.0,-0.93966,4e-05,9.37119]
[1776435721889,43.61,77415.2,0.0,-0.94026,3e-05,9.2971]
[1776435722896,43.61,77419.03,0.0,-0.94013,3e-05,9.3133]
[1776435723903,43.61,77425.82,0.0,-0.93989,3e-05,9.34244]
[1776435724909,43.61,77431.56,0.0,-0.9397,4e-05,9.36699]
[1776435727931,43.61,77424.29,0.0,-0.93997,3e-05,9.33341]
[1776435728938,43.6,77432.66,0.0,-0.93968,4e-05,9.36947]
[1776435729945,43.6,77445.12,0.0,-0.93925,4e-05,9.42352]
[1776435730952,43.6,77445.79,0.0,-0.93923,4e-05,9.42578]
[1776435733973,43.6,77455.23,0.0,-0.93891,4e-05,9.46526]
[1776435734982,43.6,77466.59,0.0,-0.93852,4e-05,9.51462]
[1776435735989,43.6,77476.52,0.0,-0.93817,4e-05,9.55773]
[1776435736996,43.59,77476.42,0.0,-0.93818,4e-05,9.55639]
[1776435738006,43.59,77491.95,0.0,-0.93763,4e-05,9.62444]
[1776435739011,43.59,77511.59,0.0,-0.93693,4e-05,9.71104]
[1776435740021,43.59,77516.61,0.0,-0.93676,4e-05,9.73238]
[1776435745055,43.58,77518.81,0.0,-0.93673,4e-05,9.73643]
[1776435749082,43.57,77513.61,0.0,-0.93695,4e-05,9.70853]
[1776435750090,43.57,77519.27,0.0,-0.93676,4e-05,9.73277]
[1776435752104,43.56,77523.82,0.0,-0.93663,4e-05,9.74778]
[1776435753110,43.56,77517.07,0.0,-0.93688,4e-05,9.71638]
[1776435754118,43.56,77513.13,0.0,-0.93704,4e-05,9.69764]
[1776435757139,43.55,77505.26,0.0,-0.93735,4e-05,9.65928]
[1776435758151,43.55,77490.09,0.0,-0.9379,4e-05,9.59072]
[1776435759158,43.55,77484.37,0.0,-0.93811,4e-05,9.56442]
[1776435761172,43.55,77498.24,0.0,-0.93763,4e-05,9.62432]
[1776435762179,43.54,77505.68,0.0,-0.93737,4e-05,9.65652]
[1776435763186,43.54,77510.87,0.0,-0.93719,4e-05,9.67869]
[1776435766210,43.54,77521.4,0.0,-0.93684,4e-05,9.72266]
[1776435767217,43.53,77519.76,0.0,-0.93691,4e-05,9.71422]
[1776435772252,43.52,77515.7,0.0,-0.9371,4e-05,9.69071]
[1776435775286,43.52,77509.16,0.0,-0.93736,4e-05,9.65838]
[1776435776290,43.52,77491.51,0.0,-0.938,4e-05,9.57878]
[1776435777298,43.51,77479.73,0.0,-0.93843,4e-05,9.52565]
[1776435778304,43.51,77470.75,0.0,-0.93876,4e-05,9.48515]
[1776435779311,43.51,77467.49,0.0,-0.93888,4e-05,9.47003]
[1776435781330,43.49,77458.52,0.0,-0.93929,4e-05,9.41853]
[1776435782338,43.49,77457.96,0.0,-0.93932,4e-05,9.41501]
[1776435783344,43.49,77463.55,0.0,-0.93913,4e-05,9.43858]
[1776435784351,43.47,77467.66,0.0,-0.93908,4e-05,9.44591]
[1776435789392,43.42,77461.35,0.0,-0.93949,4e-05,9.39475]
[1776435792413,43.42,77457.89,0.0,-0.93963,4e-05,9.37784]
[1776435794428,43.42,77443.13,0.0,-0.94015,3e-05,9.31197]
[1776435795435,43.41,77428.95,0.0,-0.94066,3e-05,9.24909]
[1776435796442,43.41,77438.94,0.0,-0.94031,3e-05,9.29196]
[1776435797449,43.41,77439.39,0.0,-0.94031,3e-05,9.29308]
[1776435798456,43.41,77434.53,0.0,-0.94048,3e-05,9.27097]
[1776435800470,43.41,77428.59,0.0,-0.9407,3e-05,9.24336]
[1776435801477,43.41,77423.45,0.0,-0.94089,3e-05,9.22014]
[1776435803491,43.4,77419.3,0.0,-0.94104,3e-05,9.20055]
[1776435805509,43.4,77425.11,0.0,-0.94085,3e-05,9.22441]
[1776435806516,43.4,77429.7,0.0,-0.9407,3e-05,9.24373]
[1776435807529,43.4,77447.11,0.0,-0.94009,3e-05,9.31989]
[1776435808537,43.4,77453.92,0.0,-0.93987,4e-05,9.34857]
[1776435811558,43.39,77446.18,0.0,-0.94017,3e-05,9.31011]
[1776435812728,43.39,77446.18,0.0,-0.94017,3e-05,9.31011]
[1776435812918,43.39,77444.96,0.0,-0.94021,3e-05,9.30432]
[1776435812944,43.39,77444.96,0.0,-0.94021,3e-05,9.30432]
[1776435813572,43.39,77444.65,0.0,-0.94023,3e-05,9.30253]
[1776435816593,43.39,77450.09,0.0,-0.94005,4e-05,9.32511]
[1776435817601,43.39,77464.39,0.0,-0.93955,4e-05,9.3875]
[1776435818607,43.39,77470.01,0.0,-0.93935,4e-05,9.41171]
[1776435820621,43.39,77468.68,0.0,-0.93941,4e-05,9.40462]
[1776435822635,43.38,77463.4,0.0,-0.93961,4e-05,9.38019]
[1776435823650,43.38,77463.4,0.0,-0.93961,4e-05,9.38019]
[1776435823691,43.38,77463.4,0.0,-0.93961,4e-05,9.38019]
[1776435823680,43.38,77462.08,0.0,-0.93966,4e-05,9.37381]
[1776435823758,43.38,77462.08,0.0,-0.93966,4e-05,9.37381]
[1776435823936,43.38,77462.08,0.0,-0.93966,4e-05,9.37381]
[1776435826663,43.38,77471.51,0.0,-0.93934,4e-05,9.41369]
[1776435827670,43.38,77476.15,0.0,-0.93918,4e-05,9.43355]
[1776435828258,43.38,77476.15,0.0,-0.93918,4e-05,9.43355]
[1776435828333,43.38,77476.15,0.0,-0.93918,4e-05,9.43355]
[1776435828436,43.38,77476.15,0.0,-0.93918,4e-05,9.43355]
[1776435828677,43.38,77478.67,0.0,-0.9391,4e-05,9.44403]
[1776435829684,43.36,77486.84,0.0,-0.93886,4e-05,9.4735]
[1776435830691,43.36,77492.15,0.0,-0.93868,4e-05,9.49632]
[1776435831698,43.36,77496.79,0.0,-0.93852,4e-05,9.51616]
[1776435834720,43.36,77503.5,0.0,-0.9383,4e-05,9.54361]
[1776435836962,43.36,77505.75,0.0,-0.93822,4e-05,9.55281]
[1776435837754,43.35,77654.14,0.0,-0.93274,4e-05,10.2256]
[1776435838763,43.35,77669.79,0.0,-0.93216,4e-05,10.29494]
[1776435839282,43.35,77669.79,0.0,-0.93216,4e-05,10.29494]
[1776435839334,43.35,77669.79,0.0,-0.93216,4e-05,10.29494]
[1776435839995,43.35,77669.79,0.0,-0.93216,4e-05,10.29494]
[1776435840018,43.35,77677.04,0.0,-0.93188,4e-05,10.32864]
[1776435841561,43.35,77677.04,0.0,-0.93188,4e-05,10.32864]
[1776435841903,43.35,77677.04,0.0,-0.93188,4e-05,10.32864]
[1776435841630,43.35,77699.44,0.0,-0.93102,4e-05,10.43199]
[1776435842396,43.35,77696.16,0.0,-0.93115,4e-05,10.41666]
[1776435842838,43.35,77663.48,0.0,-0.93241,4e-05,10.26452]
[1776435843845,43.34,77646.1,0.0,-0.93309,4e-05,10.18225]
[1776435845348,43.34,77646.1,0.0,-0.93309,4e-05,10.18225]
[1776435845390,43.34,77641.95,0.0,-0.93327,4e-05,10.16148]
[1776435845859,43.34,77634.55,0.0,-0.93355,4e-05,10.12739]
[1776435847305,43.34,77634.55,0.0,-0.93355,4e-05,10.12739]
[1776435847456,43.34,77634.55,0.0,-0.93355,4e-05,10.12739]
[1776435847479,43.34,77617.58,0.0,-0.9342,4e-05,10.04808]
[1776435848541,43.34,77617.58,0.0,-0.9342,4e-05,10.04808]
[1776435848611,43.34,77602.3,0.0,-0.93478,4e-05,9.9772]
[1776435848881,43.34,77586.37,0.0,-0.93537,4e-05,9.90462]
[1776435850286,43.34,77586.37,0.0,-0.93537,4e-05,9.90462]
[1776435850351,43.33,77583.25,0.0,-0.93551,4e-05,9.88787]
[1776435851092,43.33,77583.25,0.0,-0.93551,4e-05,9.88787]
[1776435851093,43.33,77576.45,0.0,-0.93576,4e-05,9.85701]
[1776435852909,43.33,77580.62,0.0,-0.93563,4e-05,9.87349]
[1776435855839,43.32,77580.26,0.0,-0.93566,4e-05,9.86936]
[1776435855930,43.32,77580.32,0.0,-0.93567,4e-05,9.86838]
[1776435856937,43.32,77587.29,0.0,-0.93542,4e-05,9.89921]
[1776435860850,43.31,77584.6,0.0,-0.93555,4e-05,9.88309]
[1776435860971,43.31,77565.77,0.0,-0.93626,4e-05,9.79689]
[1776435861938,43.31,77565.77,0.0,-0.93626,4e-05,9.79689]
[1776435861975,43.29,77554.99,0.0,-0.93675,4e-05,9.73592]
[1776435862982,43.28,77558.73,0.0,-0.93663,4e-05,9.75166]
[1776435863937,43.28,77558.73,0.0,-0.93663,4e-05,9.75166]
[1776435863989,43.28,77553.54,0.0,-0.93682,4e-05,9.72722]
[1776435868017,43.27,77550.94,0.0,-0.93695,4e-05,9.71132]
[1776435869942,43.27,77548.62,0.0,-0.93705,4e-05,9.69986]
[1776435870031,43.27,77547.89,0.0,-0.93708,4e-05,9.69556]
[1776435872045,43.27,77551.92,0.0,-0.93697,4e-05,9.70863]
[1776435873052,43.26,77555.62,0.0,-0.93684,4e-05,9.72432]
[1776435874905,43.26,77555.62,0.0,-0.93684,4e-05,9.72432]
[1776435874059,43.26,77575.84,0.0,-0.93611,4e-05,9.81468]
[1776435875066,43.26,77603.16,0.0,-0.93511,4e-05,9.93785]
[1776435876073,43.26,77611.45,0.0,-0.9348,4e-05,9.97496]
[1776435877080,43.26,77599.76,0.0,-0.93525,4e-05,9.92065]
[1776435878662,43.26,77599.76,0.0,-0.93525,4e-05,9.92065]
[1776435878715,43.25,77595.1,0.0,-0.93544,4e-05,9.89751]
[1776435880700,43.25,77595.52,0.0,-0.93542,4e-05,9.89942]
[1776435883124,43.25,77589.39,0.0,-0.93567,4e-05,9.86911]
[1776435886152,43.2,77587.02,0.0,-0.93597,4e-05,9.83281]
[1776435887159,43.19,77591.61,0.0,-0.93586,4e-05,9.84679]
[1776435889173,43.17,77600.55,0.0,-0.93564,4e-05,9.8738]
[1776435890180,43.16,77608.27,0.0,-0.93536,4e-05,9.90832]
[1776435892690,43.16,77609.81,0.0,-0.93531,4e-05,9.91461]
[1776435892694,43.16,77614.79,0.0,-0.93513,4e-05,9.9366]
[1776435893201,43.16,77622.2,0.0,-0.93485,4e-05,9.97052]
[1776435894715,43.16,77622.2,0.0,-0.93485,4e-05,9.97052]
[1776435894814,43.16,77629.61,0.0,-0.93458,4e-05,10.00359]
[1776435895228,43.16,77635.99,0.0,-0.93434,4e-05,10.0329]
[1776435896224,43.16,77619.03,0.0,-0.93498,4e-05,9.95457]
[1776435897232,43.16,77611.76,0.0,-0.93527,4e-05,9.91982]
[1776435898361,43.16,77611.76,0.0,-0.93527,4e-05,9.91982]
[1776435898397,43.16,77610.53,0.0,-0.93531,4e-05,9.9142]
[1776435899246,43.15,77603.64,0.0,-0.93558,4e-05,9.88197]
[1776435902209,43.15,77610.34,0.0,-0.93533,4e-05,9.91219]
[1776435902267,43.15,77614.99,0.0,-0.93516,4e-05,9.93281]
[1776435903279,43.15,77606.25,0.0,-0.93551,4e-05,9.88991]
[1776435904212,43.15,77606.25,0.0,-0.93551,4e-05,9.88991]
[1776435904285,43.14,77601.52,0.0,-0.93571,4e-05,9.86608]
[1776435907306,43.13,77606.27,0.0,-0.93558,4e-05,9.88235]
[1776435909328,43.12,77615.09,0.0,-0.93528,4e-05,9.91838]
[1776435911369,43.12,77617.3,0.0,-0.93522,4e-05,9.92586]
[1776435911404,43.12,77613.94,0.0,-0.93537,4e-05,9.90777]
[1776435915220,43.11,77612.71,0.0,-0.93546,4e-05,9.89713]
[1776435915746,43.11,77612.71,0.0,-0.93546,4e-05,9.89713]
[1776435917386,43.1,77624.81,0.0,-0.93501,4e-05,9.9517]
[1776435918393,43.1,77617.48,0.0,-0.93529,4e-05,9.91784]
[1776435919568,43.1,77617.48,0.0,-0.93529,4e-05,9.91784]
[1776435919659,43.1,77614.28,0.0,-0.93541,4e-05,9.90296]
[1776435919987,43.1,77614.28,0.0,-0.93541,4e-05,9.90296]
[1776435920406,43.1,77613.3,0.0,-0.93545,4e-05,9.89825]
[1776435923692,43.1,77617.57,0.0,-0.93529,4e-05,9.91729]
[1776435923760,43.1,77617.42,0.0,-0.9353,4e-05,9.91635]
[1776435929188,43.1,77616.61,0.0,-0.93534,4e-05,9.91141]
[1776435929707,43.1,77616.61,0.0,-0.93534,4e-05,9.91141]
[1776435929769,43.1,77626.63,0.0,-0.93497,4e-05,9.95703]
[1776435930477,43.1,77634.54,0.0,-0.93468,4e-05,9.993]
[1776435931200,43.1,77634.54,0.0,-0.93468,4e-05,9.993]
[1776435931484,43.1,77659.61,0.0,-0.93375,4e-05,10.105]
[1776435932491,43.1,77648.11,0.0,-0.93419,4e-05,10.05178]
[1776435933498,43.1,77642.19,0.0,-0.93441,4e-05,10.02446]
[1776435934705,43.1,77642.19,0.0,-0.93441,4e-05,10.02446]
[1776435934798,43.1,77642.13,0.0,-0.93441,4e-05,10.02417]
[1776435935512,43.1,77634.09,0.0,-0.93472,4e-05,9.9872]
[1776435936519,43.1,77637.08,0.0,-0.9346,4e-05,10.00097]
[1776435939540,43.1,77649.3,0.0,-0.93414,4e-05,10.05684]
[1776435940547,43.1,77652.06,0.0,-0.93404,4e-05,10.06909]
[1776435943568,43.09,77640.38,0.0,-0.9345,4e-05,10.01385]
[1776435944575,43.09,77648.76,0.0,-0.93418,4e-05,10.05202]
[1776435945582,43.09,77658.87,0.0,-0.9338,4e-05,10.09855]
[1776435946710,43.09,77658.87,0.0,-0.9338,4e-05,10.09855]
[1776435946797,43.09,77664.11,0.0,-0.9336,4e-05,10.12258]
[1776435948603,43.09,77660.77,0.0,-0.93374,4e-05,10.10664]
[1776435953638,43.09,77661.35,0.0,-0.93372,4e-05,10.10823]
[1776435958673,43.09,77656.05,0.0,-0.93393,4e-05,10.08263]
[1776435959537,43.09,77656.05,0.0,-0.93393,4e-05,10.08263]
[1776435959680,43.09,77655.93,0.0,-0.93394,4e-05,10.0819]
[1776435964715,43.08,77656.22,0.0,-0.93394,4e-05,10.08202]
[1776435969534,43.08,77656.5,0.0,-0.93395,4e-05,10.0812]
[1776435969784,43.08,77663.72,0.0,-0.93368,4e-05,10.11403]
[1776435970772,43.08,77698.0,0.0,-0.93236,4e-05,10.27306]
[1776435971779,43.08,77702.73,0.0,-0.93219,4e-05,10.29466]
[1776435972786,43.08,77713.21,0.0,-0.93178,4e-05,10.34316]
[1776435973280,43.08,77713.21,0.0,-0.93178,4e-05,10.34316]
[1776435973793,43.07,77741.8,0.0,-0.93068,4e-05,10.47563]
[1776435974800,43.07,77750.55,0.0,-0.93034,4e-05,10.51621]
[1776435975822,43.07,77750.55,0.0,-0.93034,4e-05,10.51621]
[1776435975900,43.07,77744.17,0.0,-0.9306,4e-05,10.48528]
[1776435976815,43.07,77738.32,0.0,-0.93084,4e-05,10.45694]
[1776435977209,43.07,77738.32,0.0,-0.93084,4e-05,10.45694]
[1776435977822,43.07,77723.88,0.0,-0.93141,4e-05,10.3883]
[1776435978829,43.07,77712.88,0.0,-0.93185,4e-05,10.33572]
[1776435979210,43.07,77712.88,0.0,-0.93185,4e-05,10.33572]
[1776435979255,43.07,77712.88,0.0,-0.93185,4e-05,10.33572]
[1776435979836,43.06,77710.65,0.0,-0.93194,4e-05,10.32436]
[1776435981850,43.06,77720.0,0.0,-0.93158,4e-05,10.36743]
[1776435982857,43.06,77723.88,0.0,-0.93144,4e-05,10.38501]
[1776435984871,43.06,77718.27,0.0,-0.93167,4e-05,10.35739]
[1776435986885,43.05,77712.66,0.0,-0.93194,4e-05,10.32455]
[1776435988959,43.05,77712.39,0.0,-0.93195,4e-05,10.32313]
[1776435988900,43.05,77683.42,0.0,-0.93308,4e-05,10.1875]
[1776435989907,43.05,77661.14,0.0,-0.93393,4e-05,10.08396]
[1776435990918,43.05,77660.9,0.0,-0.93394,4e-05,10.08272]
[1776435992143,43.05,77660.9,0.0,-0.93394,4e-05,10.08272]
[1776435991926,43.05,77645.7,0.0,-0.93453,4e-05,10.0095]
[1776435992934,43.05,77661.41,0.0,-0.93394,4e-05,10.08195]
[1776435995043,43.05,77660.49,0.0,-0.93397,4e-05,10.07747]
[1776435995995,43.05,77709.58,0.0,-0.93209,4e-05,10.30569]
[1776435996978,43.05,77721.55,0.0,-0.93163,4e-05,10.36165]
[1776435997985,43.04,77722.8,0.0,-0.93158,4e-05,10.36684]
[1776435998848,43.04,77722.8,0.0,-0.93158,4e-05,10.36684]
[1776435998993,43.04,77720.26,0.0,-0.93169,4e-05,10.35439]
[1776436001007,43.04,77731.95,0.0,-0.93124,4e-05,10.40857]
[1776436002014,43.04,77733.93,0.0,-0.93116,4e-05,10.41763]
[1776436004028,43.04,77740.54,0.0,-0.93091,4e-05,10.44823]
[1776436004440,43.04,77740.54,0.0,-0.93091,4e-05,10.44823]
[1776436005035,43.04,77733.14,0.0,-0.9312,4e-05,10.41306]
[1776436006042,43.04,77735.62,0.0,-0.9311,4e-05,10.42448]
[1776436006498,43.04,77735.62,0.0,-0.9311,4e-05,10.42448]
[1776436007049,43.04,77719.0,0.0,-0.93176,4e-05,10.34613]
[1776436008056,43.04,77715.41,0.0,-0.9319,4e-05,10.32915]
[1776436010070,43.04,77724.7,0.0,-0.93154,4e-05,10.37248]
[1776436010451,43.04,77724.7,0.0,-0.93154,4e-05,10.37248]
[1776436011078,43.04,77727.51,0.0,-0.93143,4e-05,10.38547]
[1776436014102,43.04,77731.23,0.0,-0.93129,4e-05,10.40229]
[1776436019137,43.03,77729.27,0.0,-0.93138,4e-05,10.39191]
[1776436021151,43.03,77719.6,0.0,-0.93176,4e-05,10.34608]
[1776436022444,43.03,77719.6,0.0,-0.93176,4e-05,10.34608]
[1776436022517,43.03,77722.48,0.0,-0.93165,4e-05,10.35944]
[1776436023168,43.03,77726.55,0.0,-0.93149,4e-05,10.37838]
[1776436024174,43.03,77723.37,0.0,-0.93161,4e-05,10.36325]
[1776436027194,43.03,77719.63,0.0,-0.93176,4e-05,10.34517]
[1776436028445,43.03,77719.63,0.0,-0.93176,4e-05,10.34517]
[1776436028490,43.03,77717.46,0.0,-0.93185,4e-05,10.33485]
[1776436030216,43.03,77722.01,0.0,-0.93168,4e-05,10.35592]
[1776436031228,43.03,77725.39,0.0,-0.93155,4e-05,10.37162]
[1776436032233,43.03,77729.45,0.0,-0.93139,4e-05,10.39051]
[1776436034446,43.03,77729.84,0.0,-0.93138,4e-05,10.39173]
[1776436034516,43.03,77728.5,0.0,-0.93144,4e-05,10.38482]
[1776436038275,43.02,77733.25,0.0,-0.93127,4e-05,10.40472]
[1776436040289,43.02,77737.0,0.0,-0.93113,4e-05,10.4215]
[1776436044318,43.02,77727.84,0.0,-0.9315,4e-05,10.37746]
[1776436045325,43.02,77721.22,0.0,-0.93176,4e-05,10.34621]
[1776436046335,43.02,77717.16,0.0,-0.93192,4e-05,10.32705]
[1776436047342,43.02,77721.14,0.0,-0.93176,4e-05,10.34561]
[1776436048440,43.02,77721.14,0.0,-0.93176,4e-05,10.34561]
[1776436052377,43.01,77725.72,0.0,-0.93163,4e-05,10.36132]
[1776436054445,43.01,77728.67,0.0,-0.93152,4e-05,10.37461]
[1776436056405,43.01,77734.12,0.0,-0.93132,4e-05,10.39845]
[1776436059426,43.01,77737.35,0.0,-0.9312,4e-05,10.4126]
[1776436062448,43.01,77746.62,0.0,-0.93084,4e-05,10.45557]
[1776436063969,43.01,77746.62,0.0,-0.93084,4e-05,10.45557]
[1776436064063,43.01,77748.91,0.0,-0.93076,4e-05,10.46578]
[1776436064206,43.01,77748.91,0.0,-0.93076,4e-05,10.46578]
[1776436064473,43.01,77748.91,0.0,-0.93076,4e-05,10.46578]
[1776436064532,43.01,77752.27,0.0,-0.93062,4e-05,10.48165]
[1776436065469,43.01,77758.99,0.0,-0.93036,4e-05,10.5131]
[1776436066443,43.01,77758.99,0.0,-0.93036,4e-05,10.5131]
[1776436070504,43.0,77764.42,0.0,-0.93016,4e-05,10.53686]
[1776436071511,43.0,77771.08,0.0,-0.9299,4e-05,10.56803]
[1776436072519,43.0,77782.65,0.0,-0.92945,4e-05,10.62254]
[1776436073526,43.0,77782.66,0.0,-0.92945,4e-05,10.62203]
[1776436074302,43.0,77782.66,0.0,-0.92945,4e-05,10.62203]
[1776436074385,43.0,77782.66,0.0,-0.92945,4e-05,10.62203]
[1776436075539,43.0,77776.64,0.0,-0.9297,4e-05,10.59229]
[1776436077554,43.0,77772.87,0.0,-0.92986,4e-05,10.57336]
[1776436079851,42.99,77770.9,0.0,-0.92994,4e-05,10.56352]
[1776436079942,42.99,77769.43,0.0,-0.93001,4e-05,10.55561]
[1776436081385,42.99,77769.42,0.0,-0.93001,4e-05,10.55556]
[1776436081936,42.99,77769.42,0.0,-0.93001,4e-05,10.55556]
[1776436082037,42.99,77760.82,0.0,-0.93036,4e-05,10.51393]
[1776436082591,42.99,77758.15,0.0,-0.93046,4e-05,10.50129]
[1776436083597,42.99,77746.2,0.0,-0.93094,4e-05,10.44445]
[1776436084604,42.99,77742.49,0.0,-0.93109,4e-05,10.42626]
[1776436086618,42.99,77737.59,0.0,-0.93129,4e-05,10.40185]
[1776436091653,42.98,77738.22,0.0,-0.9313,4e-05,10.40104]
[1776436096692,42.97,77739.38,0.0,-0.93128,4e-05,10.40349]
[1776436099713,42.97,77745.34,0.0,-0.93106,4e-05,10.42976]
[1776436101728,42.97,77742.15,0.0,-0.9312,4e-05,10.41344]
[1776436102600,42.97,77742.15,0.0,-0.9312,4e-05,10.41344]
[1776436102735,42.97,77737.49,0.0,-0.93139,4e-05,10.39085]
[1776436103742,42.97,77732.14,0.0,-0.9316,4e-05,10.36474]
[1776436104751,42.96,77722.57,0.0,-0.93198,4e-05,10.3189]
[1776436105756,42.96,77704.57,0.0,-0.93269,4e-05,10.23382]
[1776436106763,42.96,77703.16,0.0,-0.93275,4e-05,10.22644]
[1776436107770,42.96,77702.73,0.0,-0.93277,4e-05,10.22377]
[1776436109784,42.96,77699.37,0.0,-0.93291,4e-05,10.2068]
[1776436113293,42.95,77697.83,0.0,-0.93301,4e-05,10.19458]
[1776436113816,42.95,77673.68,0.0,-0.93394,4e-05,10.08177]
[1776436115828,42.95,77669.15,0.0,-0.93412,4e-05,10.05976]
[1776436116835,42.95,77662.52,0.0,-0.93437,4e-05,10.02869]
[1776436118849,42.95,77662.83,0.0,-0.93437,4e-05,10.02937]
[1776436120865,42.95,77651.04,0.0,-0.93482,4e-05,9.97431]
[1776436122206,42.95,77651.04,0.0,-0.93482,4e-05,9.97431]
[1776436121872,42.95,77643.55,0.0,-0.9351,4e-05,9.93952]
[1776436122879,42.95,77641.9,0.0,-0.93517,4e-05,9.93167]
[1776436123890,42.95,77637.66,0.0,-0.93533,4e-05,9.91199]
[1776436124893,42.95,77632.35,0.0,-0.93553,4e-05,9.88745]
[1776436125899,42.94,77629.07,0.0,-0.93566,4e-05,9.87183]
[1776436126907,42.94,77625.19,0.0,-0.93581,4e-05,9.85352]
[1776436127910,42.94,77625.19,0.0,-0.93581,4e-05,9.85352]
[1776436127945,42.94,77625.18,0.0,-0.93581,4e-05,9.85326]
[1776436130936,42.94,77621.05,0.0,-0.93597,4e-05,9.83336]
[1776436135971,42.94,77603.7,0.0,-0.93664,4e-05,9.7513]
[1776436137145,42.94,77603.7,0.0,-0.93664,4e-05,9.7513]
[1776436136978,42.94,77600.74,0.0,-0.93675,4e-05,9.73746]
[1776436137939,42.94,77600.74,0.0,-0.93675,4e-05,9.73746]
[1776436137985,42.93,77599.84,0.0,-0.93679,4e-05,9.73264]
[1776436139999,42.93,77604.21,0.0,-0.93664,4e-05,9.75144]
[1776436141006,42.93,77606.72,0.0,-0.93655,4e-05,9.76246]
[1776436146041,42.93,77604.26,0.0,-0.93666,4e-05,9.74882]
[1776436147049,42.93,77600.97,0.0,-0.93678,4e-05,9.73347]
[1776436148065,42.92,77596.34,0.0,-0.93696,4e-05,9.71172]
[1776436149085,42.92,77596.34,0.0,-0.93696,4e-05,9.71172]
[1776436149182,42.92,77570.5,0.0,-0.93791,4e-05,9.59418]
[1776436150073,42.92,77567.78,0.0,-0.93801,4e-05,9.5814]
[1776436151956,42.92,77566.15,0.0,-0.93808,4e-05,9.57356]
[1776436152087,42.92,77567.24,0.0,-0.93804,4e-05,9.57797]
[1776436157123,42.92,77571.72,0.0,-0.9379,4e-05,9.59562]
[1776436158136,42.92,77559.67,0.0,-0.93834,4e-05,9.54085]
[1776436158794,42.92,77559.67,0.0,-0.93834,4e-05,9.54085]
[1776436159142,42.91,77546.03,0.0,-0.93884,4e-05,9.47922]
[1776436160149,42.91,77552.63,0.0,-0.9386,4e-05,9.50841]
[1776436161968,42.91,77551.38,0.0,-0.93865,4e-05,9.50238]
[1776436162163,42.91,77552.45,0.0,-0.93862,4e-05,9.50677]
[1776436163170,42.91,77545.28,0.0,-0.93888,4e-05,9.47423]
[1776436164144,42.91,77545.28,0.0,-0.93888,4e-05,9.47423]
[1776436164178,42.91,77526.5,0.0,-0.93955,4e-05,9.39004]
[1776436165185,42.91,77512.39,0.0,-0.94006,4e-05,9.32711]
[1776436166192,42.91,77510.68,0.0,-0.94012,4e-05,9.31938]
[1776436167891,42.91,77510.43,0.0,-0.94013,4e-05,9.31815]
[1776436168206,42.91,77511.66,0.0,-0.94009,4e-05,9.32347]
[1776436169213,42.91,77520.58,0.0,-0.93977,4e-05,9.36293]
[1776436169958,42.91,77520.58,0.0,-0.93977,4e-05,9.36293]
[1776436170202,42.91,77520.58,0.0,-0.93977,4e-05,9.36293]
[1776436170220,42.91,77530.17,0.0,-0.93943,4e-05,9.40541]
[1776436171247,42.91,77525.3,0.0,-0.93962,4e-05,9.38041]
[1776436172254,42.91,77519.38,0.0,-0.93984,4e-05,9.35385]
[1776436174268,42.91,77514.06,0.0,-0.94003,4e-05,9.32983]
[1776436174911,42.91,77514.06,0.0,-0.94003,4e-05,9.32983]
[1776436175274,42.91,77508.06,0.0,-0.94024,4e-05,9.30308]
[1776436177289,42.91,77504.64,0.0,-0.94036,4e-05,9.28771]
[1776436178945,42.91,77504.64,0.0,-0.94036,4e-05,9.28771]
[1776436179049,42.91,77501.21,0.0,-0.94049,4e-05,9.27239]
[1776436180127,42.91,77501.21,0.0,-0.94049,4e-05,9.27239]
[1776436180202,42.91,77501.21,0.0,-0.94049,4e-05,9.27239]
[1776436180246,42.91,77498.56,0.0,-0.94058,4e-05,9.26068]
[1776436180443,42.91,77490.79,0.0,-0.94085,4e-05,9.2264]
[1776436181328,42.91,77485.23,0.0,-0.94105,3e-05,9.20187]
[1776436182334,42.91,77485.23,0.0,-0.94105,3e-05,9.20187]
[1776436182337,42.91,77479.11,0.0,-0.94126,3e-05,9.17498]
[1776436184352,42.91,77478.3,0.0,-0.94129,3e-05,9.1716]
[1776436186366,42.91,77474.81,0.0,-0.94141,3e-05,9.15652]
[1776436190992,42.91,77474.57,0.0,-0.94141,3e-05,9.1559]
[1776436191188,42.91,77474.57,0.0,-0.94141,3e-05,9.1559]
[1776436191401,42.91,77479.6,0.0,-0.94123,3e-05,9.17831]
[1776436192936,42.91,77479.6,0.0,-0.94123,3e-05,9.17831]
[1776436192999,42.91,77479.75,0.0,-0.94123,3e-05,9.17926]
[1776436194942,42.91,77479.68,0.0,-0.94123,3e-05,9.17895]
[1776436196436,42.91,77485.24,0.0,-0.94103,3e-05,9.20381]
[1776436197443,42.91,77491.47,0.0,-0.94081,4e-05,9.23138]
[1776436198450,42.91,77496.64,0.0,-0.94063,4e-05,9.25429]
[1776436200001,42.91,77500.25,0.0,-0.9405,4e-05,9.27031]
[1776436200939,42.91,77500.25,0.0,-0.9405,4e-05,9.27031]
[1776436202478,42.91,77511.93,0.0,-0.94009,4e-05,9.32196]
[1776436203487,42.91,77527.11,0.0,-0.93955,4e-05,9.3894]
[1776436204494,42.91,77526.63,0.0,-0.93957,4e-05,9.38768]
[1776436209530,42.91,77530.8,0.0,-0.93941,4e-05,9.40705]
[1776436211330,42.91,77530.54,0.0,-0.93942,4e-05,9.40589]
[1776436212551,42.91,77534.57,0.0,-0.93927,4e-05,9.42422]
[1776436213558,42.91,77539.44,0.0,-0.9391,4e-05,9.44605]
[1776436214565,42.91,77544.56,0.0,-0.93891,4e-05,9.469]
[1776436215572,42.91,77547.22,0.0,-0.93882,4e-05,9.48091]
[1776436217280,42.91,77547.22,0.0,-0.93882,4e-05,9.48091]
[1776436217317,42.91,77549.75,0.0,-0.93873,4e-05,9.49227]
[1776436217435,42.91,77549.75,0.0,-0.93873,4e-05,9.49227]
[1776436218264,42.91,77549.75,0.0,-0.93873,4e-05,9.49227]
[1776436218302,42.91,77550.48,0.0,-0.9387,4e-05,9.49553]
[1776436218593,42.91,77558.59,0.0,-0.93841,4e-05,9.53189]
[1776436219600,42.91,77546.98,0.0,-0.93883,4e-05,9.47976]
[1776436220607,42.91,77543.9,0.0,-0.93894,4e-05,9.46598]
[1776436221614,42.91,77540.45,0.0,-0.93906,4e-05,9.45058]
[1776436223628,42.91,77549.19,0.0,-0.93875,4e-05,9.48976]
[1776436224635,42.91,77554.19,0.0,-0.93857,4e-05,9.51215]
[1776436225643,42.91,77557.78,0.0,-0.93844,4e-05,9.52821]
[1776436226650,42.91,77561.7,0.0,-0.9383,4e-05,9.54573]
[1776436231685,42.91,77556.9,0.0,-0.93849,4e-05,9.52056]
[1776436232939,42.91,77556.9,0.0,-0.93849,4e-05,9.52056]
[1776436233040,42.91,77553.89,0.0,-0.9386,4e-05,9.50699]
[1776436233699,42.91,77558.11,0.0,-0.93845,4e-05,9.52587]
[1776436234706,42.91,77564.29,0.0,-0.93823,4e-05,9.55356]
[1776436236720,42.91,77568.59,0.0,-0.93807,4e-05,9.57265]
[1776436241755,42.91,77565.83,0.0,-0.93818,4e-05,9.55951]
[1776436246790,42.91,77563.62,0.0,-0.93826,4e-05,9.549]
[1776436251826,42.91,77567.59,0.0,-0.93812,4e-05,9.56641]
[1776436256861,42.91,77566.82,0.0,-0.93816,4e-05,9.5624]
[1776436257667,42.91,77566.82,0.0,-0.93816,4e-05,9.5624]
[1776436257696,42.91,77566.82,0.0,-0.93816,4e-05,9.5624]
[1776436259867,42.91,77568.97,0.0,-0.93808,4e-05,9.57188]
[1776436259940,42.91,77568.97,0.0,-0.93808,4e-05,9.57188]
[1776436259969,42.91,77574.71,0.0,-0.93787,4e-05,9.59763]
[1776436260891,42.91,77585.46,0.0,-0.93748,4e-05,9.64602]
[1776436261899,42.91,77598.99,0.0,-0.93698,4e-05,9.70751]
[1776436262906,42.91,77609.76,0.0,-0.93659,4e-05,9.75656]
[1776436263913,42.91,77623.31,0.0,-0.93608,4e-05,9.81836]
[1776436264920,42.91,77631.12,0.0,-0.93579,4e-05,9.85399]
[1776436265927,42.91,77637.3,0.0,-0.93556,4e-05,9.88216]
[1776436267941,42.91,77638.62,0.0,-0.93552,4e-05,9.88783]
[1776436268948,42.91,77642.91,0.0,-0.93536,4e-05,9.90732]
[1776436271969,42.9,77650.66,0.0,-0.93507,4e-05,9.94225]
[1776436272976,42.9,77655.11,0.0,-0.93491,4e-05,9.96245]
[1776436274990,42.9,77668.28,0.0,-0.93442,4e-05,10.02259]
[1776436275997,42.9,77677.99,0.0,-0.93405,4e-05,10.06713]
[1776436277004,42.9,77678.17,0.0,-0.93405,4e-05,10.0675]
[1776436280026,42.9,77673.63,0.0,-0.93423,4e-05,10.04512]
[1776436281419,42.9,77673.63,0.0,-0.93423,4e-05,10.04512]
[1776436282058,42.9,77691.05,0.0,-0.93357,4e-05,10.12507]
[1776436283063,42.9,77693.81,0.0,-0.93347,4e-05,10.13736]
[1776436284855,42.89,77694.03,0.0,-0.93347,4e-05,10.13783]
[1776436285077,42.89,77679.54,0.0,-0.93403,4e-05,10.06999]
[1776436286084,42.89,77675.81,0.0,-0.93417,4e-05,10.05226]
[1776436288098,42.89,77671.42,0.0,-0.93435,4e-05,10.0311]
[1776436291119,42.89,77659.58,0.0,-0.93482,4e-05,9.97215]
[1776436292125,42.89,77650.22,0.0,-0.93518,4e-05,9.92876]
[1776436293133,42.89,77649.66,0.0,-0.9352,4e-05,9.92596]
[1776436298169,42.89,77650.75,0.0,-0.93517,4e-05,9.9299]
[1776436301190,42.89,77638.0,0.0,-0.93565,4e-05,9.87071]
[1776436302197,42.88,77627.15,0.0,-0.93606,4e-05,9.82091]
[1776436303204,42.88,77622.28,0.0,-0.93624,4e-05,9.79861]
[1776436308240,42.88,77622.86,0.0,-0.93622,4e-05,9.80108]
[1776436309245,42.88,77627.28,0.0,-0.93606,4e-05,9.82123]
[1776436310253,42.88,77635.3,0.0,-0.93576,4e-05,9.85785]
[1776436311260,42.88,77637.31,0.0,-0.93568,4e-05,9.86692]
[1776436313276,42.88,77650.22,0.0,-0.9352,4e-05,9.92588]
[1776436314283,42.88,77652.82,0.0,-0.93511,4e-05,9.9376]
[1776436315296,42.88,77667.57,0.0,-0.93455,4e-05,10.00534]
[1776436316302,42.88,77675.58,0.0,-0.93425,4e-05,10.04201]
[1776436317310,42.88,77659.63,0.0,-0.93486,4e-05,9.96791]
[1776436318317,42.88,77651.7,0.0,-0.93516,4e-05,9.9311]
[1776436319324,42.88,77650.28,0.0,-0.93522,4e-05,9.92433]
[1776436322098,42.88,77652.88,0.0,-0.93512,4e-05,9.93581]
[1776436322197,42.88,77652.88,0.0,-0.93512,4e-05,9.93581]
[1776436323775,42.88,77652.26,0.0,-0.93515,4e-05,9.93248]
[1776436323938,42.88,77652.26,0.0,-0.93515,4e-05,9.93248]
[1776436324039,42.88,77652.26,0.0,-0.93515,4e-05,9.93224]
[1776436329394,42.88,77653.3,0.0,-0.93512,4e-05,9.93586]
[1776436331407,42.87,77660.04,0.0,-0.93487,4e-05,9.96642]
[1776436333422,42.87,77666.77,0.0,-0.93462,4e-05,9.99689]
[1776436334429,42.87,77675.62,0.0,-0.93429,4e-05,10.03747]
[1776436335436,42.87,77677.64,0.0,-0.93422,4e-05,10.04642]
[1776436338089,42.87,77677.23,0.0,-0.93424,4e-05,10.0437]
[1776436338192,42.87,77677.23,0.0,-0.93424,4e-05,10.0437]
[1776436339464,42.87,77690.53,0.0,-0.93374,4e-05,10.10458]
[1776436341478,42.87,77688.1,0.0,-0.93384,4e-05,10.09235]
[1776436343496,42.87,77693.3,0.0,-0.93365,4e-05,10.11549]
[1776436346058,42.86,77695.13,0.0,-0.93358,4e-05,10.1235]
[1776436346192,42.86,77695.13,0.0,-0.93358,4e-05,10.1235]
[1776436346273,42.86,77691.92,0.0,-0.93372,4e-05,10.10748]
[1776436348536,42.86,77683.66,0.0,-0.93404,4e-05,10.06808]
[1776436350014,42.86,77683.66,0.0,-0.93404,4e-05,10.06808]
[1776436350191,42.86,77683.66,0.0,-0.93404,4e-05,10.06808]
[1776436350247,42.86,77683.5,0.0,-0.93405,4e-05,10.06635]
[1776436350818,42.86,77683.5,0.0,-0.93405,4e-05,10.06635]
[1776436350939,42.86,77683.5,0.0,-0.93405,4e-05,10.06635]
[1776436352564,42.86,77674.98,0.0,-0.9344,4e-05,10.02279]
[1776436354333,42.86,77674.98,0.0,-0.9344,4e-05,10.02279]
[1776436354437,42.86,77674.98,0.0,-0.9344,4e-05,10.02279]
[1776436354434,42.86,77666.87,0.0,-0.93472,4e-05,9.98442]
[1776436355586,42.86,77664.02,0.0,-0.93483,4e-05,9.97091]
[1776436357771,42.85,77663.46,0.0,-0.93485,4e-05,9.96796]
[1776436358607,42.85,77657.47,0.0,-0.93509,4e-05,9.93969]
[1776436361505,42.85,77660.02,0.0,-0.935,4e-05,9.95083]
[1776436366759,42.85,77658.19,0.0,-0.93508,4e-05,9.94096]
[1776436366935,42.85,77658.19,0.0,-0.93508,4e-05,9.94096]
[1776436367037,42.85,77655.09,0.0,-0.9352,4e-05,9.92612]
[1776436367854,42.85,77655.09,0.0,-0.9352,4e-05,9.92612]
[1776436367941,42.85,77655.09,0.0,-0.9352,4e-05,9.92612]
[1776436370691,42.85,77660.73,0.0,-0.93499,4e-05,9.95102]
[1776436372218,42.85,77660.73,0.0,-0.93499,4e-05,9.95102]
[1776436372437,42.85,77660.73,0.0,-0.93499,4e-05,9.95102]
[1776436372317,42.85,77667.19,0.0,-0.93475,4e-05,9.98051]
[1776436372705,42.85,77674.32,0.0,-0.93449,4e-05,10.01311]
[1776436373550,42.85,77674.32,0.0,-0.93449,4e-05,10.01311]
[1776436373693,42.85,77674.32,0.0,-0.93449,4e-05,10.01311]
[1776436373712,42.84,77674.41,0.0,-0.93449,4e-05,10.01313]
[1776436375726,42.84,77679.59,0.0,-0.9343,4e-05,10.0363]
[1776436377909,42.84,77678.65,0.0,-0.93434,4e-05,10.03152]
[1776436377945,42.84,77678.65,0.0,-0.93434,4e-05,10.03152]
[1776436382987,42.84,77675.57,0.0,-0.93447,4e-05,10.01525]
[1776436383198,42.84,77675.57,0.0,-0.93447,4e-05,10.01525]
[1776436384426,42.84,77674.18,0.0,-0.93453,4e-05,10.00843]
[1776436384440,42.84,77674.18,0.0,-0.93453,4e-05,10.00843]
[1776436384475,42.84,77674.1,0.0,-0.93453,4e-05,10.00768]
[1776436387810,42.83,77664.59,0.0,-0.9349,4e-05,9.96228]
[1776436388817,42.83,77662.14,0.0,-0.935,4e-05,9.95069]
[1776436389824,42.83,77639.74,0.0,-0.93584,4e-05,9.84744]
[1776436390831,42.83,77641.29,0.0,-0.93578,4e-05,9.85443]
[1776436391838,42.83,77649.25,0.0,-0.93549,4e-05,9.89082]
[1776436392845,42.83,77649.34,0.0,-0.93549,4e-05,9.89104]
[1776436394860,42.83,77653.63,0.0,-0.93533,4e-05,9.91034]
[1776436396067,42.83,77653.63,0.0,-0.93533,4e-05,9.91034]
[1776436396081,42.83,77681.53,0.0,-0.93427,4e-05,10.03914]
[1776436396875,42.83,77679.19,0.0,-0.93437,4e-05,10.02765]
[1776436399106,42.83,77678.92,0.0,-0.93438,4e-05,10.02599]
[1776436402275,42.83,77679.59,0.0,-0.93437,4e-05,10.02788]
[1776436403928,42.83,77666.05,0.0,-0.93489,4e-05,9.96408]
[1776436404935,42.83,77674.58,0.0,-0.93457,4e-05,10.00319]
[1776436406182,42.83,77674.58,0.0,-0.93457,4e-05,10.00319]
[1776436406272,42.82,77676.25,0.0,-0.93451,4e-05,10.01056]
[1776436409969,42.82,77668.45,0.0,-0.93482,4e-05,9.97305]
[1776436415007,42.82,77666.69,0.0,-0.93491,4e-05,9.96038]
[1776436415895,42.82,77666.69,0.0,-0.93491,4e-05,9.96038]
[1776436415939,42.82,77666.69,0.0,-0.93491,4e-05,9.96038]
[1776436416012,42.82,77667.16,0.0,-0.9349,4e-05,9.96227]
[1776436418026,42.82,77674.19,0.0,-0.93464,4e-05,9.99416]
[1776436419043,42.82,77689.91,0.0,-0.93404,4e-05,10.06665]
[1776436420049,42.82,77718.87,0.0,-0.93293,4e-05,10.20112]
[1776436421056,42.82,77732.33,0.0,-0.93242,4e-05,10.26391]
[1776436422064,42.82,77735.02,0.0,-0.93231,4e-05,10.27652]
[1776436427098,42.81,77737.37,0.0,-0.93222,4e-05,10.28711]
[1776436428105,42.81,77746.61,0.0,-0.93186,4e-05,10.33054]
[1776436429112,42.81,77749.6,0.0,-0.93175,4e-05,10.34453]
[1776436434148,42.81,77751.84,0.0,-0.93166,4e-05,10.35452]
[1776436436162,42.81,77756.97,0.0,-0.93146,4e-05,10.37848]
[1776436438176,42.81,77750.85,0.0,-0.93171,4e-05,10.34934]
[1776436442204,42.81,77734.37,0.0,-0.93236,4e-05,10.27115]
[1776436443212,42.81,77734.37,0.0,-0.93236,4e-05,10.27115]
[1776436443442,42.81,77734.37,0.0,-0.93236,4e-05,10.27115]
[1776436443481,42.81,77733.44,0.0,-0.93239,4e-05,10.26648]
[1776436448246,42.81,77725.54,0.0,-0.93272,4e-05,10.22674]
[1776436450832,42.8,77725.51,0.0,-0.93274,4e-05,10.22531]
[1776436450935,42.8,77725.51,0.0,-0.93274,4e-05,10.22531]
[1776436454289,42.8,77743.01,0.0,-0.93207,4e-05,10.30609]
[1776436455297,42.8,77754.6,0.0,-0.93161,4e-05,10.36067]
[1776436456304,42.8,77757.36,0.0,-0.93151,4e-05,10.3736]
[1776436457391,42.8,77757.36,0.0,-0.93151,4e-05,10.3736]
[1776436457438,42.8,77757.36,0.0,-0.93151,4e-05,10.3736]
[1776436460994,42.8,77759.58,0.0,-0.93142,4e-05,10.38366]
[1776436462346,42.8,77763.82,0.0,-0.93126,4e-05,10.4035]
[1776436464281,42.8,77764.92,0.0,-0.93122,4e-05,10.40856]
[1776436464359,42.8,77771.28,0.0,-0.93097,4e-05,10.43853]
[1776436465367,42.8,77779.4,0.0,-0.93065,4e-05,10.47685]
[1776436466374,42.8,77777.96,0.0,-0.93071,4e-05,10.46977]
[1776436470402,42.8,77784.08,0.0,-0.93047,4e-05,10.49788]
[1776436472419,42.8,77785.72,0.0,-0.93043,4e-05,10.50191]
[1776436476448,42.79,77790.06,0.0,-0.93027,4e-05,10.52132]
[1776436480403,42.79,77789.5,0.0,-0.9303,4e-05,10.51764]
[1776436480477,42.79,77811.55,0.0,-0.92942,4e-05,10.62248]
[1776436481488,42.79,77816.61,0.0,-0.92922,4e-05,10.6462]
[1776436483604,42.79,77816.23,0.0,-0.92924,4e-05,10.64385]
[1776436489540,42.78,77808.6,0.0,-0.92957,4e-05,10.60472]
[1776436491562,42.78,77791.7,0.0,-0.93025,4e-05,10.52366]
[1776436492190,42.78,77791.7,0.0,-0.93025,4e-05,10.52366]
[1776436492563,42.78,77800.32,0.0,-0.92991,4e-05,10.56439]
[1776436493571,42.78,77799.09,0.0,-0.92996,4e-05,10.55813]
[1776436496061,42.78,77797.01,0.0,-0.93005,4e-05,10.54742]
[1776436496783,42.78,77798.0,0.0,-0.93002,4e-05,10.55176]
[1776436498619,42.78,77813.59,0.0,-0.9294,4e-05,10.62546]
[1776436500550,42.78,77812.89,0.0,-0.92943,4e-05,10.62211]
[1776436500640,42.78,77814.65,0.0,-0.92936,4e-05,10.63003]
[1776436503656,42.77,77810.22,0.0,-0.92959,4e-05,10.60289]
[1776436505670,42.76,77772.72,0.0,-0.93113,4e-05,10.41925]
[1776436506677,42.75,77767.77,0.0,-0.93136,4e-05,10.39139]
[1776436507684,42.75,77762.37,0.0,-0.93157,4e-05,10.36567]
[1776436509698,42.75,77753.18,0.0,-0.93193,4e-05,10.32205]
[1776436511314,42.75,77753.18,0.0,-0.93193,4e-05,10.32205]
[1776436511338,42.75,77751.55,0.0,-0.932,4e-05,10.31384]
[1776436511712,42.75,77737.05,0.0,-0.93257,4e-05,10.24564]
[1776436514613,42.75,77734.49,0.0,-0.93267,4e-05,10.2332]
[1776436514667,42.75,77727.82,0.0,-0.93294,4e-05,10.2013]
[1776436514733,42.75,77732.62,0.0,-0.93275,4e-05,10.22379]
[1776436516497,42.75,77741.42,0.0,-0.93241,4e-05,10.26456]
[1776436517753,42.74,77737.99,0.0,-0.93255,4e-05,10.24809]
[1776436520775,42.74,77732.57,0.0,-0.93277,4e-05,10.22167]
[1776436521782,42.74,77727.64,0.0,-0.93296,4e-05,10.19827]
[1776436523799,42.74,77722.89,0.0,-0.93315,4e-05,10.17553]
[1776436524806,42.74,77716.63,0.0,-0.93339,4e-05,10.14606]
[1776436526820,42.74,77728.48,0.0,-0.93294,4e-05,10.20112]
[1776436527828,42.74,77735.77,0.0,-0.93265,4e-05,10.23532]
[1776436530178,42.74,77734.77,0.0,-0.93269,4e-05,10.23082]
[1776436533870,42.74,77748.49,0.0,-0.93218,4e-05,10.29181]
[1776436534879,42.74,77748.85,0.0,-0.93217,4e-05,10.29353]
[1776436535885,42.74,77739.52,0.0,-0.93253,4e-05,10.24927]
[1776436536892,42.74,77731.3,0.0,-0.93285,4e-05,10.21039]
[1776436538377,42.74,77731.3,0.0,-0.93285,4e-05,10.21039]
[1776436538438,42.74,77731.3,0.0,-0.93285,4e-05,10.21039]
[1776436538500,42.74,77737.16,0.0,-0.93263,4e-05,10.23761]
[1776436540664,42.74,77740.51,0.0,-0.9325,4e-05,10.25305]
[1776436540696,42.74,77740.51,0.0,-0.9325,4e-05,10.25305]
[1776436542587,42.74,77747.29,0.0,-0.93224,4e-05,10.28468]
[1776436542687,42.74,77747.29,0.0,-0.93224,4e-05,10.28468]
[1776436542689,42.74,77749.49,0.0,-0.93215,4e-05,10.29507]
[1776436544171,42.74,77748.56,0.0,-0.93219,4e-05,10.29072]
[1776436544191,42.74,77748.56,0.0,-0.93219,4e-05,10.29072]
[1776436549984,42.73,77744.64,0.0,-0.93236,4e-05,10.2699]
[1776436551998,42.73,77733.63,0.0,-0.9328,4e-05,10.21756]
[1776436553099,42.73,77733.63,0.0,-0.9328,4e-05,10.21756]
[1776436553188,42.73,77733.63,0.0,-0.9328,4e-05,10.21756]
[1776436553200,42.73,77732.33,0.0,-0.93285,4e-05,10.21122]
[1776436554663,42.73,77732.33,0.0,-0.93285,4e-05,10.21122]
[1776436554691,42.73,77732.33,0.0,-0.93285,4e-05,10.21122]
[1776436555780,42.73,77736.78,0.0,-0.93268,4e-05,10.23186]
[1776436555937,42.73,77736.78,0.0,-0.93268,4e-05,10.23186]
[1776436556028,42.73,77736.3,0.0,-0.9327,4e-05,10.2291]
[1776436558856,42.73,77734.7,0.0,-0.93277,4e-05,10.22108]
[1776436558935,42.73,77734.7,0.0,-0.93277,4e-05,10.22108]
[1776436560056,42.73,77720.79,0.0,-0.93331,4e-05,10.15547]
[1776436561063,42.73,77717.7,0.0,-0.93343,4e-05,10.14089]
[1776436562366,42.73,77717.7,0.0,-0.93343,4e-05,10.14089]
[1776436562438,42.73,77717.7,0.0,-0.93343,4e-05,10.14089]
[1776436566466,42.73,77715.18,0.0,-0.93353,4e-05,10.12867]
[1776436566716,42.73,77715.18,0.0,-0.93353,4e-05,10.12867]
[1776436566567,42.73,77714.6,0.0,-0.93355,4e-05,10.12585]
[1776436567105,42.73,77721.73,0.0,-0.93328,4e-05,10.15904]
[1776436568112,42.73,77736.26,0.0,-0.93272,4e-05,10.22692]
[1776436569119,42.73,77747.91,0.0,-0.93226,4e-05,10.2818]
[1776436570126,42.73,77765.33,0.0,-0.93158,4e-05,10.36401]
[1776436571133,42.73,77771.33,0.0,-0.93135,4e-05,10.39232]
[1776436573150,42.73,77778.37,0.0,-0.93107,4e-05,10.42543]
[1776436576171,42.73,77780.21,0.0,-0.931,4e-05,10.43362]
[1776436577178,42.72,77784.7,0.0,-0.93083,4e-05,10.45475]
[1776436578185,42.72,77789.41,0.0,-0.93064,4e-05,10.47692]
[1776436579194,42.72,77795.96,0.0,-0.93038,4e-05,10.50809]
[1776436580199,42.72,77794.88,0.0,-0.93043,4e-05,10.5024]
[1776436585234,42.72,77799.44,0.0,-0.93026,4e-05,10.52267]
[1776436587248,42.72,77809.99,0.0,-0.92984,4e-05,10.57237]
[1776436588255,42.72,77815.11,0.0,-0.92964,4e-05,10.59646]
[1776436589671,42.72,77815.11,0.0,-0.92964,4e-05,10.59646]
[1776436593480,42.72,77815.76,0.0,-0.92965,4e-05,10.59468]
[1776436597318,42.71,77820.7,0.0,-0.92947,4e-05,10.61631]
[1776436599332,42.71,77823.48,0.0,-0.92936,4e-05,10.62872]
[1776436599774,42.71,77823.48,0.0,-0.92936,4e-05,10.62872]
[1776436599937,42.71,77823.48,0.0,-0.92936,4e-05,10.62872]
[1776436600339,42.71,77823.41,0.0,-0.92937,4e-05,10.62792]
[1776436602964,42.71,77821.49,0.0,-0.92946,4e-05,10.6178]
[1776436603193,42.71,77821.49,0.0,-0.92946,4e-05,10.6178]
[1776436606470,42.71,77821.24,0.0,-0.92948,4e-05,10.61528]
[1776436606991,42.71,77822.31,0.0,-0.92944,4e-05,10.61997]
[1776436607392,42.7,77822.95,0.0,-0.92942,4e-05,10.6226]
[1776436608614,42.7,77822.95,0.0,-0.92942,4e-05,10.6226]
[1776436613518,42.7,77822.79,0.0,-0.92944,4e-05,10.61962]
[1776436613687,42.7,77822.79,0.0,-0.92944,4e-05,10.61962]
[1776436615285,42.7,77825.81,0.0,-0.92933,4e-05,10.63322]
[1776436615436,42.7,77825.81,0.0,-0.92933,4e-05,10.63322]
[1776436615448,42.7,77829.95,0.0,-0.92916,4e-05,10.65263]
[1776436620493,42.69,77839.25,0.0,-0.92881,4e-05,10.69483]
[1776436621499,42.69,77846.38,0.0,-0.92852,4e-05,10.72899]
[1776436623514,42.69,77849.16,0.0,-0.92841,4e-05,10.74278]
[1776436625528,42.69,77844.39,0.0,-0.9286,4e-05,10.72016]
[1776436626140,42.69,77844.39,0.0,-0.9286,4e-05,10.72016]
[1776436626535,42.69,77833.35,0.0,-0.92904,4e-05,10.66727]
[1776436627546,42.7,77832.59,0.0,-0.92907,4e-05,10.66393]
[1776436629567,42.7,77831.87,0.0,-0.9291,4e-05,10.66078]
[1776436630568,42.69,77839.82,0.0,-0.92878,4e-05,10.6984]
[1776436631574,42.69,77852.26,0.0,-0.92828,4e-05,10.75777]
[1776436632581,42.69,77859.08,0.0,-0.928,4e-05,10.79088]
[1776436633057,42.69,77859.08,0.0,-0.928,4e-05,10.79088]
[1776436633588,42.69,77864.85,0.0,-0.92776,4e-05,10.8189]
[1776436635605,42.69,77869.32,0.0,-0.92758,4e-05,10.84062]
[1776436636613,42.69,77874.49,0.0,-0.92737,4e-05,10.86577]
[1776436636866,42.69,77874.49,0.0,-0.92737,4e-05,10.86577]
[1776436637622,42.69,77883.8,0.0,-0.92698,4e-05,10.91098]
[1776436638628,42.69,77888.34,0.0,-0.92679,4e-05,10.93299]
[1776436639635,42.69,77893.21,0.0,-0.92659,4e-05,10.9566]
[1776436644670,42.69,77891.7,0.0,-0.92666,4e-05,10.9485]
[1776436649705,42.69,77889.1,0.0,-0.92678,4e-05,10.93523]
[1776436651274,42.69,77888.11,0.0,-0.92682,4e-05,10.9303]
[1776436651436,42.69,77888.11,0.0,-0.92682,4e-05,10.9303]
[1776436654742,42.69,77881.8,0.0,-0.92711,4e-05,10.89543]
[1776436654855,42.69,77881.8,0.0,-0.92711,4e-05,10.89543]
[1776436654939,42.69,77881.8,0.0,-0.92711,4e-05,10.89543]
[1776436655749,42.69,77865.98,0.0,-0.92776,4e-05,10.81866]
[1776436656756,42.69,77859.49,0.0,-0.92802,4e-05,10.78733]
[1776436660336,42.69,77857.02,0.0,-0.92812,4e-05,10.77576]
[1776436660435,42.69,77857.02,0.0,-0.92812,4e-05,10.77576]
[1776436661791,42.69,77852.19,0.0,-0.92831,4e-05,10.75269]
[1776436662798,42.69,77847.72,0.0,-0.9285,4e-05,10.7313]
[1776436666826,42.69,77832.46,0.0,-0.92911,4e-05,10.65869]
[1776436667833,42.69,77825.12,0.0,-0.9294,4e-05,10.62378]
[1776436669848,42.69,77823.2,0.0,-0.92948,4e-05,10.61369]
[1776436670855,42.69,77835.45,0.0,-0.92899,4e-05,10.67286]
[1776436671861,42.69,77840.25,0.0,-0.92879,4e-05,10.69624]
[1776436674162,42.69,77840.35,0.0,-0.92878,4e-05,10.69702]
[1776436674196,42.69,77840.35,0.0,-0.92878,4e-05,10.69702]
[1776436676800,42.69,77837.44,0.0,-0.9289,4e-05,10.68353]
[1776436675889,42.7,77843.92,0.0,-0.92863,4e-05,10.715]
[1776436676936,42.7,77843.92,0.0,-0.92863,4e-05,10.715]
[1776436677037,42.7,77844.02,0.0,-0.92861,4e-05,10.718]
[1776436678910,42.7,77849.3,0.0,-0.92837,4e-05,10.74565]
[1776436679917,42.7,77853.55,0.0,-0.9282,4e-05,10.76638]
[1776436681616,42.7,77853.55,0.0,-0.9282,4e-05,10.76638]
[1776436681691,42.7,77853.55,0.0,-0.9282,4e-05,10.76638]
[1776436681717,42.71,77851.02,0.0,-0.92827,4e-05,10.75738]
[1776436682938,42.71,77860.78,0.0,-0.92786,4e-05,10.80614]
[1776436683945,42.71,77873.41,0.0,-0.92734,4e-05,10.86747]
[1776436684952,42.71,77878.87,0.0,-0.92711,4e-05,10.89406]
[1776436685959,42.71,77879.8,0.0,-0.92708,4e-05,10.89858]
[1776436687976,42.71,77884.86,0.0,-0.92687,4e-05,10.92309]
[1776436690797,42.71,77886.14,0.0,-0.92682,4e-05,10.92927]
[1776436693011,42.71,77878.34,0.0,-0.92715,4e-05,10.89015]
[1776436694310,42.71,77878.34,0.0,-0.92715,4e-05,10.89015]
[1776436694395,42.71,77880.07,0.0,-0.92708,4e-05,10.89847]
[1776436696032,42.71,77862.11,0.0,-0.92782,4e-05,10.81136]
[1776436698046,42.71,77862.11,0.0,-0.92782,4e-05,10.81141]
[1776436700060,42.71,77866.91,0.0,-0.92762,4e-05,10.83483]
[1776436702249,42.71,77866.29,0.0,-0.92764,4e-05,10.83195]
[1776436702439,42.71,77866.29,0.0,-0.92764,4e-05,10.83195]
[1776436702540,42.71,77866.05,0.0,-0.92765,4e-05,10.83085]
[1776436707132,42.71,77883.63,0.0,-0.92692,4e-05,10.91655]
[1776436708139,42.71,77887.34,0.0,-0.92677,4e-05,10.93455]
[1776436709253,42.71,77887.34,0.0,-0.92677,4e-05,10.93455]
[1776436709346,42.71,77892.84,0.0,-0.92654,4e-05,10.96125]
[1776436710155,42.71,77898.5,0.0,-0.92631,4e-05,10.98873]
[1776436713147,42.71,77897.07,0.0,-0.92639,4e-05,10.97822]
[1776436718211,42.71,77897.43,0.0,-0.92638,4e-05,10.97914]
[1776436719218,42.71,77906.46,0.0,-0.92601,4e-05,11.02308]
[1776436720225,42.71,77909.65,0.0,-0.92588,4e-05,11.03846]
[1776436725265,42.7,77904.28,0.0,-0.92613,4e-05,11.00895]
[1776436726272,42.7,77898.43,0.0,-0.92639,4e-05,10.97846]
[1776436727279,42.7,77879.93,0.0,-0.92716,4e-05,10.88826]
[1776436728286,42.7,77881.96,0.0,-0.92707,4e-05,10.8981]
[1776436729293,42.7,77898.56,0.0,-0.92639,4e-05,10.97889]
[1776436730300,42.7,77892.94,0.0,-0.92662,4e-05,10.95134]
[1776436731653,42.7,77892.94,0.0,-0.92662,4e-05,10.95134]
[1776436731690,42.7,77892.94,0.0,-0.92662,4e-05,10.95134]
[1776436731791,42.7,77887.73,0.0,-0.92684,4e-05,10.92586]
[1776436734011,42.7,77889.94,0.0,-0.92675,4e-05,10.93648]
[1776436734188,42.7,77889.94,0.0,-0.92675,4e-05,10.93648]
[1776436734495,42.7,77889.94,0.0,-0.92675,4e-05,10.93648]
[1776436734692,42.7,77889.94,0.0,-0.92675,4e-05,10.93648]
[1776436734783,42.7,77890.1,0.0,-0.92674,4e-05,10.93718]
[1776436736342,42.7,77884.85,0.0,-0.92696,4e-05,10.91147]
[1776436738407,42.7,77882.33,0.0,-0.92707,4e-05,10.89918]
[1776436738439,42.7,77882.33,0.0,-0.92707,4e-05,10.89918]
[1776436741908,42.7,77881.65,0.0,-0.92709,4e-05,10.89579]
[1776436741936,42.7,77883.42,0.0,-0.92702,4e-05,10.90438]
[1776436742386,42.7,77870.96,0.0,-0.92753,4e-05,10.8439]
[1776436743393,42.7,77856.68,0.0,-0.92812,4e-05,10.77478]
[1776436744167,42.7,77856.68,0.0,-0.92812,4e-05,10.77478]
[1776436744400,42.7,77838.63,0.0,-0.92885,4e-05,10.68785]
[1776436745407,42.7,77833.27,0.0,-0.92907,4e-05,10.66226]
[1776436746414,42.7,77832.9,0.0,-0.92908,4e-05,10.66076]
[1776436747835,42.7,77832.9,0.0,-0.92908,4e-05,10.66076]
[1776436749435,42.7,77838.16,0.0,-0.92886,4e-05,10.68674]
[1776436753464,42.7,77843.18,0.0,-0.92866,4e-05,10.71109]
[1776436755892,42.7,77842.1,0.0,-0.9287,4e-05,10.70581]
[1776436755937,42.7,77842.1,0.0,-0.9287,4e-05,10.70581]
[1776436757492,42.7,77848.83,0.0,-0.92842,4e-05,10.73876]
[1776436758836,42.7,77848.83,0.0,-0.92842,4e-05,10.73876]
[1776436758935,42.7,77848.83,0.0,-0.92842,4e-05,10.73876]
[1776436758938,42.7,77855.33,0.0,-0.92816,4e-05,10.77038]
[1776436760513,42.7,77857.08,0.0,-0.92808,4e-05,10.77924]
[1776436763534,42.7,77876.48,0.0,-0.92728,4e-05,10.8737]
[1776436764541,42.7,77881.73,0.0,-0.92706,4e-05,10.89924]
[1776436766555,42.7,77887.24,0.0,-0.92684,4e-05,10.92604]
[1776436767562,42.7,77892.14,0.0,-0.92663,4e-05,10.94985]
[1776436768569,42.7,77897.04,0.0,-0.92643,4e-05,10.97366]
[1776436770583,42.7,77902.96,0.0,-0.92619,4e-05,11.00232]
[1776436772597,42.7,77906.68,0.0,-0.92605,4e-05,11.01696]
[1776436776055,42.7,77907.19,0.0,-0.92604,4e-05,11.01896]
[1776436776194,42.7,77907.19,0.0,-0.92604,4e-05,11.01896]
[1776436779235,42.7,77906.41,0.0,-0.92607,4e-05,11.01471]
[1776436779439,42.7,77906.41,0.0,-0.92607,4e-05,11.01471]
[1776436779647,42.7,77906.36,0.0,-0.92608,4e-05,11.01433]
[1776436783066,42.7,77906.02,0.0,-0.92609,4e-05,11.01228]
[1776436783676,42.7,77893.78,0.0,-0.9266,4e-05,10.95245]
[1776436784684,42.7,77893.98,0.0,-0.9266,4e-05,10.95339]
[1776436786631,42.7,77897.98,0.0,-0.92643,4e-05,10.97286]
[1776436790726,42.69,77903.77,0.0,-0.92622,4e-05,10.99773]
[1776436791733,42.69,77908.68,0.0,-0.92602,4e-05,11.02081]
[1776436794754,42.68,77919.36,0.0,-0.92561,4e-05,11.06919]
[1776436795761,42.68,77922.86,0.0,-0.92547,4e-05,11.08615]
[1776436800449,42.68,77923.83,0.0,-0.92545,4e-05,11.08787]
[1776436800691,42.68,77923.83,0.0,-0.92545,4e-05,11.08787]
[1776436804824,42.67,77929.62,0.0,-0.92523,4e-05,11.114]
[1776436805579,42.67,77929.62,0.0,-0.92523,4e-05,11.114]
[1776436805689,42.67,77929.62,0.0,-0.92523,4e-05,11.114]
[1776436806838,42.67,77941.03,0.0,-0.92475,4e-05,11.16983]
[1776436807585,42.67,77941.03,0.0,-0.92475,4e-05,11.16983]
[1776436808858,42.67,77936.22,0.0,-0.92495,4e-05,11.14632]
[1776436809865,42.67,77923.46,0.0,-0.92549,4e-05,11.08329]
[1776436810295,42.67,77923.46,0.0,-0.92549,4e-05,11.08329]
[1776436810872,42.67,77921.71,0.0,-0.92557,4e-05,11.07446]
[1776436815914,42.67,77918.98,0.0,-0.92569,4e-05,11.05995]
[1776436816921,42.67,77939.55,0.0,-0.92483,4e-05,11.16076]
[1776436817928,42.67,77949.24,0.0,-0.92442,4e-05,11.20893]
[1776436818935,42.67,77952.17,0.0,-0.92429,4e-05,11.22373]
[1776436820762,42.67,77954.69,0.0,-0.92418,4e-05,11.2365]
[1776436822451,42.67,77955.84,0.0,-0.92412,4e-05,11.24277]
[1776436822963,42.67,77963.09,0.0,-0.92381,4e-05,11.27891]
[1776436824977,42.68,77966.78,0.0,-0.92362,4e-05,11.30141]
[1776436830012,42.69,77962.88,0.0,-0.92372,4e-05,11.28933]
[1776436831019,42.7,77956.62,0.0,-0.92399,4e-05,11.2571]
[1776436833034,42.7,77963.26,0.0,-0.9237,4e-05,11.29044]
[1776436834041,42.7,77965.35,0.0,-0.92359,4e-05,11.30273]
[1776436837314,42.71,77964.11,0.0,-0.92362,4e-05,11.2999]
[1776436837437,42.71,77964.11,0.0,-0.92362,4e-05,11.2999]
[1776436839076,42.71,77955.69,0.0,-0.92397,4e-05,11.25886]
[1776436840388,42.71,77955.69,0.0,-0.92397,4e-05,11.25886]
[1776436840439,42.71,77955.69,0.0,-0.92397,4e-05,11.25886]
[1776436845052,42.71,77956.51,0.0,-0.92393,4e-05,11.26381]
[1776436845203,42.71,77957.58,0.0,-0.92388,4e-05,11.26932]
[1776436845304,42.71,77952.02,0.0,-0.92412,4e-05,11.2417]
[1776436846495,42.71,77952.02,0.0,-0.92412,4e-05,11.2417]
[1776436847136,42.71,77959.26,0.0,-0.92381,4e-05,11.27761]
[1776436850185,42.71,77962.55,0.0,-0.92367,4e-05,11.29428]
[1776436850298,42.71,77940.26,0.0,-0.92461,4e-05,11.18424]
[1776436851370,42.71,77935.33,0.0,-0.92482,4e-05,11.16016]
[1776436852182,42.71,77939.56,0.0,-0.92464,4e-05,11.18095]
[1776436853189,42.71,77945.24,0.0,-0.9244,4e-05,11.20891]
[1776436857216,42.71,77939.28,0.0,-0.92466,4e-05,11.17929]
[1776436859230,42.71,77941.03,0.0,-0.92458,4e-05,11.18791]
[1776436860356,42.71,77941.03,0.0,-0.92458,4e-05,11.18791]
[1776436860443,42.71,77941.03,0.0,-0.92458,4e-05,11.18791]
[1776436860457,42.71,77945.62,0.0,-0.92439,4e-05,11.2105]
[1776436861246,42.71,77950.91,0.0,-0.92416,4e-05,11.23655]
[1776436862253,42.71,77961.44,0.0,-0.92372,4e-05,11.28849]
[1776436863260,42.71,77964.0,0.0,-0.92361,4e-05,11.30136]
[1776436864159,42.71,77964.0,0.0,-0.92361,4e-05,11.30136]
[1776436864194,42.71,77964.0,0.0,-0.92361,4e-05,11.30136]
[1776436867422,42.71,77962.42,0.0,-0.92367,4e-05,11.29407]
[1776436867439,42.71,77962.42,0.0,-0.92367,4e-05,11.29407]
[1776436869835,42.71,77965.32,0.0,-0.92354,4e-05,11.3088]
[1776436872355,42.71,77962.44,0.0,-0.92366,4e-05,11.29506]
[1776436874269,42.71,77959.1,0.0,-0.9238,4e-05,11.27857]
[1776436874440,42.71,77959.1,0.0,-0.9238,4e-05,11.27857]
[1776436877362,42.71,77968.14,0.0,-0.92342,4e-05,11.32272]
[1776436878366,42.71,77970.1,0.0,-0.92334,4e-05,11.33222]
[1776436881387,42.7,77976.54,0.0,-0.92311,4e-05,11.35906]
[1776436886436,42.7,77980.02,0.0,-0.92296,4e-05,11.37585]
[1776436892465,42.7,77972.98,0.0,-0.9233,4e-05,11.33588]
[1776436894480,42.7,77978.08,0.0,-0.92309,4e-05,11.36074]
[1776436898571,42.7,77978.0,0.0,-0.9231,4e-05,11.35963]
[1776436898691,42.7,77978.0,0.0,-0.9231,4e-05,11.35963]
[1776436899041,42.7,77978.0,0.0,-0.9231,4e-05,11.35963]
[1776436899115,42.7,77978.45,0.0,-0.92308,4e-05,11.36139]
[1776436899199,42.7,77978.45,0.0,-0.92308,4e-05,11.36139]
[1776436901811,42.7,77976.96,0.0,-0.92315,4e-05,11.35377]
[1776436902542,42.7,77986.29,0.0,-0.92275,4e-05,11.3999]
[1776436903545,42.7,77989.81,0.0,-0.9226,4e-05,11.41727]
[1776436904552,42.7,77996.7,0.0,-0.9223,4e-05,11.45165]
[1776436905361,42.7,77996.7,0.0,-0.9223,4e-05,11.45165]
[1776436905559,42.7,78000.99,0.0,-0.92211,4e-05,11.47305]
[1776436907389,42.7,78001.27,0.0,-0.9221,4e-05,11.47442]
[1776436911167,42.7,78000.85,0.0,-0.92212,4e-05,11.4722]
[1776436918650,42.7,78007.07,0.0,-0.92186,4e-05,11.50269]
[1776436920033,42.7,78007.07,0.0,-0.92186,4e-05,11.50269]
[1776436920196,42.69,78007.4,0.0,-0.92184,4e-05,11.50423]
[1776436920631,42.69,78007.4,0.0,-0.92184,4e-05,11.50423]
[1776436920690,42.69,78007.4,0.0,-0.92184,4e-05,11.50423]
[1776436920732,42.69,78006.74,0.0,-0.92187,4e-05,11.50081]
[1776436926732,42.69,78007.74,0.0,-0.92184,4e-05,11.50513]
[1776436928751,42.69,78012.24,0.0,-0.92164,4e-05,11.52737]
[1776436929758,42.69,78018.61,0.0,-0.92137,4e-05,11.55911]
[1776436930765,42.69,78018.43,0.0,-0.92138,4e-05,11.55801]
[1776436933361,42.69,78015.33,0.0,-0.92151,4e-05,11.54211]
[1776436933809,42.69,78022.17,0.0,-0.92122,4e-05,11.57621]
[1776436935824,42.69,78024.51,0.0,-0.92112,4e-05,11.58748]
[1776436936905,42.69,78024.51,0.0,-0.92112,4e-05,11.58748]
[1776436940253,42.69,78022.69,0.0,-0.9212,4e-05,11.57764]
[1776436939869,42.69,78036.28,0.0,-0.92061,4e-05,11.64565]
[1776436940885,42.69,78048.79,0.0,-0.92006,4e-05,11.70864]
[1776436941893,42.69,78050.36,0.0,-0.92,4e-05,11.7159]
[1776436943501,42.69,78052.09,0.0,-0.91992,4e-05,11.72419]
[1776436948942,42.68,78053.23,0.0,-0.9199,4e-05,11.72724]
[1776436953771,42.68,78051.34,0.0,-0.92002,4e-05,11.71258]
[1776436953977,42.68,78057.53,0.0,-0.91975,4e-05,11.74339]
[1776436955991,42.68,78051.42,0.0,-0.92003,4e-05,11.71161]
[1776436956998,42.68,78043.96,0.0,-0.92036,4e-05,11.67356]
[1776436957317,42.68,78043.96,0.0,-0.92036,4e-05,11.67356]
[1776436958005,42.67,78039.03,0.0,-0.92058,4e-05,11.64836]
[1776436960019,42.67,78034.22,0.0,-0.9208,4e-05,11.62351]
[1776436965065,42.67,78043.5,0.0,-0.9204,4e-05,11.66863]
[1776436967080,42.67,78043.59,0.0,-0.92041,4e-05,11.6683]
[1776436969096,42.67,78048.38,0.0,-0.9202,4e-05,11.69167]
[1776436971110,42.67,78053.14,0.0,-0.92,4e-05,11.71482]
[1776436974690,42.66,78052.58,0.0,-0.92004,4e-05,11.71062]
[1776436974940,42.66,78052.58,0.0,-0.92004,4e-05,11.71062]
[1776436980176,42.66,78064.93,0.0,-0.91951,4e-05,11.77026]
[1776436981183,42.66,78065.66,0.0,-0.91949,4e-05,11.77342]
[1776436985218,42.65,78078.09,0.0,-0.91895,4e-05,11.83417]
[1776436986225,42.65,78084.04,0.0,-0.91869,4e-05,11.86454]
[1776436987232,42.65,78085.06,0.0,-0.91864,4e-05,11.86983]
[1776436992267,42.65,78084.34,0.0,-0.91868,4e-05,11.86577]
[1776436995289,42.65,78079.66,0.0,-0.91888,4e-05,11.84214]
[1776436996295,42.65,78085.25,0.0,-0.91864,4e-05,11.87018]
[1776436996739,42.65,78085.25,0.0,-0.91864,4e-05,11.87018]
[1776436997302,42.65,78089.69,0.0,-0.91844,4e-05,11.89244]
[1776436999315,42.65,78090.15,0.0,-0.91843,4e-05,11.89405]
[1776437000500,42.65,78090.58,0.0,-0.91841,4e-05,11.89586]
[1776437006365,42.65,78094.5,0.0,-0.91824,4e-05,11.91497]
[1776437007372,42.65,78086.03,0.0,-0.91862,4e-05,11.87188]
[1776437009387,42.65,78079.77,0.0,-0.91891,4e-05,11.83943]
[1776437011401,42.65,78073.92,0.0,-0.91919,4e-05,11.80592]
[1776437012409,42.65,78080.24,0.0,-0.91891,4e-05,11.83789]
[1776437015430,42.65,78060.08,0.0,-0.91981,4e-05,11.73569]
[1776437017051,42.65,78060.08,0.0,-0.91981,4e-05,11.73569]
[1776437017064,42.65,78032.26,0.0,-0.92104,4e-05,11.59532]
[1776437017499,42.65,77993.89,0.0,-0.92271,4e-05,11.40327]
[1776437018511,42.65,77981.33,0.0,-0.92325,4e-05,11.34053]
[1776437019717,42.65,77981.33,0.0,-0.92325,4e-05,11.34053]
[1776437019784,42.64,77975.33,0.0,-0.92351,4e-05,11.31001]
[1776437020529,42.64,77969.26,0.0,-0.92377,4e-05,11.27992]
[1776437021811,42.64,77969.26,0.0,-0.92377,4e-05,11.27992]
[1776437021910,42.64,77949.01,0.0,-0.92464,4e-05,11.17981]
[1776437022541,42.64,77941.1,0.0,-0.92497,4e-05,11.14081]
[1776437024556,42.64,77952.54,0.0,-0.92449,4e-05,11.19722]
[1776437025696,42.64,77952.54,0.0,-0.92449,4e-05,11.19722]
[1776437026773,42.65,77949.79,0.0,-0.9246,4e-05,11.18407]
[1776437026834,42.65,77931.29,0.0,-0.92538,4e-05,11.09334]
[1776437027577,42.65,77924.96,0.0,-0.92564,4e-05,11.0631]
[1776437030211,42.65,77922.93,0.0,-0.92572,4e-05,11.05315]
[1776437030236,42.65,77930.5,0.0,-0.9254,4e-05,11.09099]
[1776437031604,42.65,77922.08,0.0,-0.92575,4e-05,11.04994]
[1776437034503,42.65,77919.68,0.0,-0.92585,4e-05,11.03836]
[1776437034635,42.65,77883.25,0.0,-0.92736,4e-05,10.86086]
[1776437036649,42.65,77886.21,0.0,-0.92723,4e-05,10.8759]
[1776437037519,42.65,77886.21,0.0,-0.92723,4e-05,10.8759]
[1776437037657,42.65,77898.35,0.0,-0.92673,4e-05,10.93502]
[1776437039674,42.65,77903.86,0.0,-0.92649,4e-05,10.9626]
[1776437040680,42.65,77913.51,0.0,-0.92609,4e-05,11.01007]
[1776437041687,42.65,77918.85,0.0,-0.92586,4e-05,11.03646]
[1776437043703,42.65,77921.39,0.0,-0.92575,4e-05,11.04931]
[1776437045717,42.65,77926.62,0.0,-0.92553,4e-05,11.07534]
[1776437046723,42.66,77935.96,0.0,-0.92513,4e-05,11.12174]
[1776437047731,42.66,77944.28,0.0,-0.92478,4e-05,11.16314]
[1776437048740,42.66,77945.11,0.0,-0.92474,4e-05,11.16762]
[1776437049746,42.66,77930.35,0.0,-0.92536,4e-05,11.09503]
[1776437050753,42.66,77929.61,0.0,-0.92539,4e-05,11.09151]
[1776437052767,42.66,77924.83,0.0,-0.92559,4e-05,11.0683]
[1776437053774,42.66,77902.18,0.0,-0.92653,4e-05,10.95767]
[1776437054781,42.66,77902.05,0.0,-0.92654,4e-05,10.95735]
[1776437058810,42.66,77911.67,0.0,-0.92613,4e-05,11.00491]
[1776437059816,42.66,77915.66,0.0,-0.92596,4e-05,11.02469]
[1776437061830,42.66,77911.3,0.0,-0.92614,4e-05,11.00383]
[1776437063844,42.66,77903.64,0.0,-0.92645,4e-05,10.96694]
[1776437065860,42.66,77901.67,0.0,-0.92653,4e-05,10.95799]
[1776437067874,42.66,77908.54,0.0,-0.92624,4e-05,10.99222]
[1776437068881,42.67,77916.37,0.0,-0.92591,4e-05,11.0308]
[1776437069888,42.67,77919.64,0.0,-0.92577,4e-05,11.04703]
[1776437070895,42.67,77925.61,0.0,-0.92552,4e-05,11.07649]
[1776437072909,42.67,77929.37,0.0,-0.92538,4e-05,11.09198]
[1776437075693,42.67,77927.61,0.0,-0.92545,4e-05,11.0836]
[1776437075932,42.67,77953.01,0.0,-0.92438,4e-05,11.20859]
[1776437076939,42.67,77963.08,0.0,-0.92395,4e-05,11.25842]
[1776437077946,42.67,77966.68,0.0,-0.9238,4e-05,11.27611]
[1776437079114,42.67,77966.68,0.0,-0.9238,4e-05,11.27611]
[1776437079208,42.67,77980.76,0.0,-0.92319,4e-05,11.34576]
[1776437079960,42.67,77992.73,0.0,-0.92268,4e-05,11.40502]
[1776437080967,42.67,77994.54,0.0,-0.9226,4e-05,11.41406]
[1776437081974,42.67,77999.81,0.0,-0.92238,4e-05,11.44035]
[1776437083988,42.67,77991.39,0.0,-0.92274,4e-05,11.39837]
[1776437085062,42.67,77991.39,0.0,-0.92274,4e-05,11.39837]
[1776437085073,42.67,77976.05,0.0,-0.9234,4e-05,11.32214]
[1776437086002,42.67,77977.21,0.0,-0.92335,4e-05,11.32772]
[1776437087009,42.67,77994.06,0.0,-0.92262,4e-05,11.41163]
[1776437088016,42.67,78002.49,0.0,-0.92226,4e-05,11.45368]
[1776437088677,42.67,78002.49,0.0,-0.92226,4e-05,11.45368]
[1776437089023,42.67,78006.93,0.0,-0.92207,4e-05,11.47579]
[1776437091037,42.67,77998.79,0.0,-0.92242,4e-05,11.43502]
[1776437094058,42.67,78003.07,0.0,-0.92224,4e-05,11.45626]
[1776437095065,42.67,78016.92,0.0,-0.92164,4e-05,11.52542]
[1776437096072,42.67,78021.2,0.0,-0.92145,4e-05,11.54668]
[1776437098086,42.66,78028.32,0.0,-0.92114,4e-05,11.58197]
[1776437099093,42.66,78039.36,0.0,-0.92066,4e-05,11.63717]
[1776437100105,42.66,78042.04,0.0,-0.92055,4e-05,11.65031]
[1776437101109,42.66,78036.48,0.0,-0.92079,4e-05,11.62199]
[1776437103124,42.66,78028.22,0.0,-0.92116,4e-05,11.57986]
[1776437104131,42.66,78024.15,0.0,-0.92134,4e-05,11.55919]
[1776437105144,42.66,78019.28,0.0,-0.92156,4e-05,11.53457]
[1776437109169,42.66,78035.41,0.0,-0.92086,4e-05,11.61473]
[1776437110176,42.66,78041.62,0.0,-0.92059,4e-05,11.64565]
[1776437115211,42.66,78038.75,0.0,-0.92073,4e-05,11.62946]
[1776437116228,42.65,78031.86,0.0,-0.92104,4e-05,11.59451]
[1776437117235,42.65,78026.23,0.0,-0.92128,4e-05,11.56599]
[1776437118054,42.65,78026.23,0.0,-0.92128,4e-05,11.56599]
[1776437118242,42.65,78007.29,0.0,-0.92211,4e-05,11.47119]
[1776437119249,42.65,77996.22,0.0,-0.92259,4e-05,11.41566]
[1776437120256,42.65,77994.12,0.0,-0.92269,4e-05,11.40483]
[1776437121599,42.65,77991.88,0.0,-0.92278,4e-05,11.39332]
[1776437123277,42.65,78000.66,0.0,-0.92241,4e-05,11.4364]
[1776437124284,42.65,78007.81,0.0,-0.92211,4e-05,11.47171]
[1776437125291,42.65,78018.66,0.0,-0.92164,4e-05,11.52554]
[1776437126298,42.65,78023.5,0.0,-0.92143,4e-05,11.54965]
[1776437131336,42.65,78024.56,0.0,-0.92141,4e-05,11.55045]
[1776437132343,42.65,78020.29,0.0,-0.9216,4e-05,11.52887]
[1776437136370,42.64,78013.98,0.0,-0.92189,4e-05,11.49521]
[1776437138385,42.64,78011.97,0.0,-0.92199,4e-05,11.48424]
[1776437139229,42.64,78011.97,0.0,-0.92199,4e-05,11.48424]
[1776437139392,42.64,78001.79,0.0,-0.92243,4e-05,11.43295]
[1776437140398,42.64,77995.94,0.0,-0.92269,4e-05,11.40341]
[1776437142592,42.64,77999.34,0.0,-0.92255,4e-05,11.41971]
[1776437143420,42.64,77995.1,0.0,-0.92274,4e-05,11.39822]
[1776437144427,42.64,77988.75,0.0,-0.92301,4e-05,11.36629]
[1776437145453,42.64,77978.05,0.0,-0.92347,4e-05,11.31287]
[1776437146110,42.64,77978.05,0.0,-0.92347,4e-05,11.31287]
[1776437146449,42.64,77967.74,0.0,-0.92392,4e-05,11.26158]
[1776437147456,42.64,77966.21,0.0,-0.92398,4e-05,11.2539]
[1776437149227,42.64,77965.08,0.0,-0.92403,4e-05,11.24822]
[1776437151484,42.64,77960.28,0.0,-0.92424,4e-05,11.22422]
[1776437152491,42.64,77957.97,0.0,-0.92434,4e-05,11.21277]
[1776437153498,42.64,77944.47,0.0,-0.92491,4e-05,11.14616]
[1776437153839,42.64,77944.47,0.0,-0.92491,4e-05,11.14616]
[1776437154504,42.64,77932.6,0.0,-0.92541,4e-05,11.08787]
[1776437155512,42.64,77927.01,0.0,-0.92565,4e-05,11.06018]
[1776437157289,42.64,77927.82,0.0,-0.92561,4e-05,11.06395]
[1776437158533,42.63,77937.93,0.0,-0.92519,4e-05,11.11316]
[1776437163568,42.63,77937.14,0.0,-0.92524,4e-05,11.10789]
[1776437166590,42.63,77945.38,0.0,-0.9249,4e-05,11.14756]
[1776437168602,42.63,77941.04,0.0,-0.92509,4e-05,11.1255]
[1776437171627,42.63,77933.59,0.0,-0.92541,4e-05,11.08794]
[1776437172634,42.63,77922.49,0.0,-0.92588,4e-05,11.03322]
[1776437173641,42.63,77901.44,0.0,-0.92676,4e-05,10.93015]
[1776437174648,42.63,77897.98,0.0,-0.9269,4e-05,10.91326]
[1776437175655,42.63,77888.72,0.0,-0.92728,4e-05,10.8682]
[1776437177669,42.63,77884.91,0.0,-0.92744,4e-05,10.84983]
[1776437178676,42.63,77891.15,0.0,-0.92718,4e-05,10.88025]
[1776437179751,42.63,77901.77,0.0,-0.92674,4e-05,10.93168]
[1776437180856,42.63,77901.77,0.0,-0.92674,4e-05,10.93168]
[1776437180875,42.63,77875.6,0.0,-0.92783,4e-05,10.80413]
[1776437181703,42.63,77871.86,0.0,-0.92798,4e-05,10.78595]
[1776437182710,42.63,77862.76,0.0,-0.92835,4e-05,10.7419]
[1776437183746,42.63,77862.76,0.0,-0.92835,4e-05,10.7419]
[1776437183771,42.63,77853.26,0.0,-0.92874,4e-05,10.6957]
[1776437184726,42.63,77832.94,0.0,-0.92956,4e-05,10.59834]
[1776437185731,42.63,77823.12,0.0,-0.92995,4e-05,10.55216]
[1776437186738,42.63,77822.1,0.0,-0.92999,4e-05,10.54746]
[1776437187745,42.63,77838.55,0.0,-0.92932,4e-05,10.62651]
[1776437189008,42.63,77838.55,0.0,-0.92932,4e-05,10.62651]
[1776437189052,42.63,77848.65,0.0,-0.92891,4e-05,10.67593]
[1776437189759,42.63,77859.34,0.0,-0.92847,4e-05,10.72785]
[1776437190769,42.63,77876.75,0.0,-0.92775,4e-05,10.81238]
[1776437191776,42.63,77883.45,0.0,-0.9275,4e-05,10.84183]
[1776437192933,42.63,77883.45,0.0,-0.9275,4e-05,10.84183]
[1776437193020,42.63,77887.96,0.0,-0.92731,4e-05,10.86387]
[1776437194998,42.63,77886.12,0.0,-0.92738,4e-05,10.85502]
[1776437195097,42.63,77875.64,0.0,-0.92781,4e-05,10.80446]
[1776437195804,42.63,77869.4,0.0,-0.92807,4e-05,10.77424]
[1776437197818,42.63,77865.68,0.0,-0.92822,4e-05,10.75672]
[1776437198826,42.63,77876.38,0.0,-0.92778,4e-05,10.80877]
[1776437199838,42.63,77875.41,0.0,-0.92782,4e-05,10.80425]
[1776437200845,42.63,77871.22,0.0,-0.92799,4e-05,10.78414]
[1776437202859,42.64,77863.03,0.0,-0.92832,4e-05,10.74496]
[1776437203866,42.63,77860.39,0.0,-0.92842,4e-05,10.73211]
[1776437205880,42.63,77870.64,0.0,-0.92801,4e-05,10.78147]
[1776437207259,42.63,77870.64,0.0,-0.92801,4e-05,10.78147]
[1776437207412,42.63,77884.73,0.0,-0.92743,4e-05,10.84937]
[1776437207905,42.63,77905.19,0.0,-0.92659,4e-05,10.94897]
[1776437209920,42.63,77905.32,0.0,-0.92658,4e-05,10.94972]
[1776437211044,42.63,77905.32,0.0,-0.92658,4e-05,10.94972]
[1776437212943,42.63,77912.62,0.0,-0.92628,4e-05,10.98455]
[1776437215963,42.63,77905.42,0.0,-0.92659,4e-05,10.94851]
[1776437216971,42.63,77898.29,0.0,-0.92689,4e-05,10.91333]
[1776437218985,42.63,77895.22,0.0,-0.92702,4e-05,10.89766]
[1776437220999,42.63,77902.84,0.0,-0.92671,4e-05,10.93417]
[1776437223018,42.63,77907.84,0.0,-0.92651,4e-05,10.95787]
[1776437226039,42.62,77910.83,0.0,-0.9264,4e-05,10.9713]
[1776437226650,42.62,77910.83,0.0,-0.9264,4e-05,10.9713]
[1776437226690,42.62,77910.83,0.0,-0.9264,4e-05,10.9713]
[1776437226724,42.62,77910.83,0.0,-0.9264,4e-05,10.9713]
[1776437226937,42.62,77910.83,0.0,-0.9264,4e-05,10.9713]
[1776437227046,42.62,77911.42,0.0,-0.92638,4e-05,10.97376]
[1776437229063,42.62,77895.47,0.0,-0.92705,4e-05,10.89514]
[1776437231077,42.62,77890.35,0.0,-0.92726,4e-05,10.86956]
[1776437234107,42.62,77896.05,0.0,-0.92704,4e-05,10.89624]
[1776437235475,42.62,77896.05,0.0,-0.92704,4e-05,10.89624]
[1776437235693,42.62,77895.84,0.0,-0.92705,4e-05,10.89492]
[1776437238135,42.62,77902.44,0.0,-0.92677,4e-05,10.92708]
[1776437239142,42.62,77906.73,0.0,-0.9266,4e-05,10.94801]
[1776437241156,42.62,77900.76,0.0,-0.92684,4e-05,10.91898]
[1776437242163,42.62,77897.42,0.0,-0.92698,4e-05,10.90272]
[1776437244023,42.62,77896.14,0.0,-0.92704,4e-05,10.89616]
[1776437244032,42.62,77896.14,0.0,-0.92704,4e-05,10.89616]
[1776437244196,42.62,77896.14,0.0,-0.92704,4e-05,10.89616]
[1776437244240,42.62,77894.65,0.0,-0.9271,4e-05,10.88832]
[1776437248205,42.62,77903.81,0.0,-0.92673,4e-05,10.93211]
[1776437249212,42.61,77908.24,0.0,-0.92655,4e-05,10.95308]
[1776437252233,42.61,77902.18,0.0,-0.92683,4e-05,10.91992]
[1776437253240,42.61,77897.42,0.0,-0.92703,4e-05,10.8964]
[1776437255254,42.61,77909.64,0.0,-0.92652,4e-05,10.95578]
[1776437256261,42.61,77915.1,0.0,-0.9263,4e-05,10.98248]
[1776437258275,42.61,77919.67,0.0,-0.92611,4e-05,11.00477]
[1776437260159,42.61,77921.78,0.0,-0.92602,4e-05,11.01504]
[1776437260195,42.61,77921.78,0.0,-0.92602,4e-05,11.01504]
[1776437260221,42.61,77921.78,0.0,-0.92602,4e-05,11.01504]
[1776437260438,42.61,77921.78,0.0,-0.92602,4e-05,11.01504]
[1776437260484,42.61,77921.93,0.0,-0.92601,4e-05,11.01571]
[1776437261297,42.61,77908.2,0.0,-0.92659,4e-05,10.9485]
[1776437262303,42.61,77903.73,0.0,-0.92677,4e-05,10.92671]
[1776437263311,42.61,77908.23,0.0,-0.92659,4e-05,10.94833]
[1776437265337,42.61,77916.29,0.0,-0.92625,4e-05,10.98734]
[1776437267121,42.61,77917.27,0.0,-0.92621,4e-05,10.99209]
[1776437267194,42.61,77917.27,0.0,-0.92621,4e-05,10.99209]
[1776437271587,42.61,77912.64,0.0,-0.92641,4e-05,10.96923]
[1776437271609,42.61,77912.64,0.0,-0.92641,4e-05,10.96923]
[1776437271663,42.61,77912.35,0.0,-0.92642,4e-05,10.96779]
[1776437271690,42.61,77912.35,0.0,-0.92642,4e-05,10.96779]
[1776437272386,42.61,77904.77,0.0,-0.92674,4e-05,10.93079]
[1776437273393,42.61,77902.29,0.0,-0.92684,4e-05,10.91833]
[1776437275408,42.61,77907.98,0.0,-0.92661,4e-05,10.9458]
[1776437276414,42.61,77914.17,0.0,-0.92635,4e-05,10.97567]
[1776437278431,42.61,77907.44,0.0,-0.92664,4e-05,10.94199]
[1776437280446,42.61,77905.21,0.0,-0.92674,4e-05,10.93042]
[1776437281356,42.61,77905.21,0.0,-0.92674,4e-05,10.93042]
[1776437281441,42.61,77905.21,0.0,-0.92674,4e-05,10.93042]
[1776437281464,42.61,77905.21,0.0,-0.92674,4e-05,10.93042]
[1776437281536,42.61,77904.91,0.0,-0.92676,4e-05,10.92862]
[1776437283467,42.6,77911.68,0.0,-0.92648,4e-05,10.96102]
[1776437285481,42.6,77906.41,0.0,-0.92671,4e-05,10.93453]
[1776437286320,42.6,77906.41,0.0,-0.92671,4e-05,10.93453]
[1776437286439,42.6,77906.41,0.0,-0.92671,4e-05,10.93453]
[1776437290644,42.6,77909.11,0.0,-0.92663,4e-05,10.94346]
[1776437290707,42.59,77910.26,0.0,-0.92661,4e-05,10.94572]
[1776437290851,42.59,77910.26,0.0,-0.92661,4e-05,10.94572]
[1776437290938,42.59,77910.26,0.0,-0.92661,4e-05,10.94572]
[1776437291523,42.58,77914.79,0.0,-0.92645,4e-05,10.96444]
[1776437292530,42.58,77920.9,0.0,-0.92623,4e-05,10.99062]
[1776437293537,42.58,77927.81,0.0,-0.92594,4e-05,11.02445]
[1776437294546,42.58,77932.54,0.0,-0.92575,4e-05,11.04757]
[1776437295556,42.58,77952.06,0.0,-0.92492,4e-05,11.14361]
[1776437296562,42.58,77959.0,0.0,-0.92461,4e-05,11.18053]
[1776437298576,42.58,77975.37,0.0,-0.92391,4e-05,11.26086]
[1776437299583,42.58,77975.5,0.0,-0.92391,4e-05,11.26106]
[1776437300601,42.58,77961.08,0.0,-0.92453,4e-05,11.18969]
[1776437303619,42.58,77966.91,0.0,-0.92429,4e-05,11.21739]
[1776437308654,42.57,77963.49,0.0,-0.92445,4e-05,11.19855]
[1776437313689,42.57,77968.79,0.0,-0.92426,4e-05,11.2197]
[1776437318723,42.57,77967.17,0.0,-0.92435,4e-05,11.20968]
[1776437318977,42.57,77967.17,0.0,-0.92435,4e-05,11.20968]
[1776437319196,42.57,77967.17,0.0,-0.92435,4e-05,11.20968]
[1776437322752,42.56,77951.1,0.0,-0.92504,4e-05,11.12883]
[1776437323759,42.56,77948.13,0.0,-0.92517,4e-05,11.11394]
[1776437324769,42.56,77955.19,0.0,-0.92488,4e-05,11.14812]
[1776437325773,42.56,77962.83,0.0,-0.92456,4e-05,11.18561]
[1776437328521,42.56,77957.95,0.0,-0.92477,4e-05,11.16054]
[1776437329629,42.56,77957.95,0.0,-0.92477,4e-05,11.16054]
[1776437329696,42.56,77957.95,0.0,-0.92477,4e-05,11.16054]
[1776437329991,42.56,77956.34,0.0,-0.92485,4e-05,11.1519]
[1776437330198,42.56,77956.34,0.0,-0.92485,4e-05,11.1519]
[1776437330234,42.56,77955.67,0.0,-0.92488,4e-05,11.1479]
[1776437334376,42.56,77956.47,0.0,-0.92486,4e-05,11.1505]
[1776437334439,42.56,77956.47,0.0,-0.92486,4e-05,11.1505]
[1776437336850,42.55,77951.11,0.0,-0.92512,4e-05,11.12034]
[1776437337858,42.55,77946.67,0.0,-0.92531,4e-05,11.09778]
[1776437338760,42.55,77946.67,0.0,-0.92531,4e-05,11.09778]
[1776437338939,42.55,77946.67,0.0,-0.92531,4e-05,11.09778]
[1776437339585,42.55,77946.67,0.0,-0.92531,4e-05,11.09778]
[1776437339700,42.55,77946.67,0.0,-0.92531,4e-05,11.09778]
[1776437339686,42.54,77948.68,0.0,-0.92529,4e-05,11.10067]
[1776437342893,42.52,77953.41,0.0,-0.92515,4e-05,11.11662]
[1776437344907,42.52,77962.79,0.0,-0.92477,4e-05,11.16164]
[1776437345915,42.52,77971.19,0.0,-0.92441,4e-05,11.20294]
[1776437346922,42.52,77970.91,0.0,-0.92443,4e-05,11.20123]
[1776437347936,42.52,77970.91,0.0,-0.92443,4e-05,11.20123]
[1776437348197,42.52,77970.91,0.0,-0.92443,4e-05,11.20123]
[1776437348277,42.52,77970.81,0.0,-0.92444,4e-05,11.19996]
[1776437351958,42.52,77958.88,0.0,-0.92496,4e-05,11.13984]
[1776437353970,42.51,77957.28,0.0,-0.92503,4e-05,11.13129]
[1776437355022,42.51,77957.28,0.0,-0.92503,4e-05,11.13129]
[1776437355193,42.51,77957.28,0.0,-0.92503,4e-05,11.13129]
[1776437355831,42.51,77956.92,0.0,-0.92505,4e-05,11.12856]
[1776437355934,42.51,77956.92,0.0,-0.92505,4e-05,11.12856]
[1776437355985,42.51,77955.98,0.0,-0.9251,4e-05,11.12327]
[1776437357999,42.51,77948.14,0.0,-0.92544,4e-05,11.08334]
[1776437359005,42.51,77959.35,0.0,-0.92497,4e-05,11.13862]
[1776437360408,42.51,77959.35,0.0,-0.92497,4e-05,11.13862]
[1776437360421,42.51,77972.54,0.0,-0.92441,4e-05,11.20325]
[1776437361022,42.51,77985.98,0.0,-0.92384,4e-05,11.26963]
[1776437362029,42.51,77986.15,0.0,-0.92384,4e-05,11.2701]
[1776437363704,42.51,77986.15,0.0,-0.92384,4e-05,11.2701]
[1776437363724,42.5,77984.38,0.0,-0.92392,4e-05,11.26036]
[1776437366057,42.5,77980.26,0.0,-0.92411,4e-05,11.23855]
[1776437371092,42.5,77981.35,0.0,-0.9241,4e-05,11.2384]
[1776437376127,42.49,77985.26,0.0,-0.92396,4e-05,11.25546]
[1776437380155,42.49,77997.33,0.0,-0.92345,4e-05,11.31398]
[1776437381162,42.49,77991.06,0.0,-0.92373,4e-05,11.28169]
[1776437382169,42.49,77984.64,0.0,-0.92401,4e-05,11.24926]
[1776437384183,42.49,77981.41,0.0,-0.92416,4e-05,11.23226]
[1776437385849,42.49,77985.28,0.0,-0.924,4e-05,11.25101]
[1776437385937,42.49,77985.28,0.0,-0.924,4e-05,11.25101]
[1776437387985,42.48,77987.12,0.0,-0.92393,4e-05,11.25918]
[1776437388189,42.48,77987.12,0.0,-0.92393,4e-05,11.25918]
[1776437388211,42.48,77988.3,0.0,-0.92388,4e-05,11.26496]
[1776437389667,42.48,77988.3,0.0,-0.92388,4e-05,11.26496]
[1776437389694,42.48,77988.3,0.0,-0.92388,4e-05,11.26496]
[1776437394253,42.48,77979.35,0.0,-0.92426,4e-05,11.22005]
[1776437396996,42.48,77975.62,0.0,-0.92442,4e-05,11.20156]
[1776437397289,42.48,78001.77,0.0,-0.9233,4e-05,11.33151]
[1776437398294,42.48,78010.4,0.0,-0.92293,4e-05,11.37467]
[1776437399301,42.48,78005.15,0.0,-0.92315,4e-05,11.34855]
[1776437400237,42.48,78005.15,0.0,-0.92315,4e-05,11.34855]
[1776437400311,42.48,78000.02,0.0,-0.92337,4e-05,11.32311]
[1776437401317,42.48,77993.82,0.0,-0.92364,4e-05,11.29224]
[1776437402324,42.48,77988.19,0.0,-0.92388,4e-05,11.26424]
[1776437404338,42.48,77994.16,0.0,-0.92363,4e-05,11.29365]
[1776437405345,42.48,77988.31,0.0,-0.92388,4e-05,11.26476]
[1776437407359,42.48,77979.71,0.0,-0.92424,4e-05,11.22254]
[1776437408366,42.49,77974.12,0.0,-0.92448,4e-05,11.19513]
[1776437409373,42.49,77979.98,0.0,-0.92422,4e-05,11.22452]
[1776437411387,42.49,77982.3,0.0,-0.92412,4e-05,11.23658]
[1776437412917,42.49,77983.61,0.0,-0.92406,4e-05,11.24335]
[1776437412937,42.49,77983.61,0.0,-0.92406,4e-05,11.24335]
[1776437416237,42.49,77984.71,0.0,-0.92401,4e-05,11.24955]
[1776437416441,42.49,77984.71,0.0,-0.92401,4e-05,11.24955]
[1776437416784,42.49,77984.71,0.0,-0.92401,4e-05,11.24955]
[1776437416791,42.49,77982.0,0.0,-0.92413,4e-05,11.23585]
[1776437416938,42.49,77982.0,0.0,-0.92413,4e-05,11.23585]
[1776437418438,42.49,77963.49,0.0,-0.92491,4e-05,11.14409]
[1776437419445,42.49,77963.3,0.0,-0.92492,4e-05,11.14317]
[1776437421459,42.49,77959.21,0.0,-0.9251,4e-05,11.12301]
[1776437423473,42.49,77954.95,0.0,-0.92527,4e-05,11.10211]
[1776437427501,42.49,77931.71,0.0,-0.92625,4e-05,10.98816]
[1776437428508,42.49,77932.17,0.0,-0.92623,4e-05,10.99025]
[1776437429515,42.49,77941.12,0.0,-0.92586,4e-05,11.03404]
[1776437430522,42.49,77949.8,0.0,-0.92549,4e-05,11.07651]
[1776437431529,42.49,77951.57,0.0,-0.92544,4e-05,11.08204]
[1776437436564,42.49,77952.39,0.0,-0.92539,4e-05,11.08802]
[1776437437879,42.49,77952.39,0.0,-0.92539,4e-05,11.08802]
[1776437437942,42.49,77952.39,0.0,-0.92539,4e-05,11.08802]
[1776437439585,42.49,77963.12,0.0,-0.92492,4e-05,11.14237]
[1776437440592,42.49,77967.22,0.0,-0.92474,4e-05,11.16301]
[1776437441487,42.49,77967.22,0.0,-0.92474,4e-05,11.16301]
[1776437441599,42.5,77978.95,0.0,-0.92424,4e-05,11.22145]
[1776437442606,42.5,77985.12,0.0,-0.92397,4e-05,11.25234]
[1776437443613,42.5,77988.04,0.0,-0.92385,4e-05,11.26705]
[1776437444942,42.5,77986.12,0.0,-0.92393,4e-05,11.25772]
[1776437450664,42.5,77968.27,0.0,-0.92468,4e-05,11.17043]
[1776437451671,42.5,77972.48,0.0,-0.9245,4e-05,11.19146]
[1776437452678,42.5,77974.41,0.0,-0.92441,4e-05,11.20135]
[1776437453685,42.5,77979.71,0.0,-0.92418,4e-05,11.22792]
[1776437456430,42.5,77980.66,0.0,-0.92414,4e-05,11.23316]
[1776437456692,42.5,77980.66,0.0,-0.92414,4e-05,11.23316]
[1776437458517,42.5,77977.16,0.0,-0.92428,4e-05,11.21628]
[1776437458689,42.5,77977.16,0.0,-0.92428,4e-05,11.21628]
[1776437458721,42.5,77976.17,0.0,-0.92432,4e-05,11.21161]
[1776437463756,42.5,77981.97,0.0,-0.92407,4e-05,11.24164]
[1776437464763,42.5,77988.08,0.0,-0.9238,4e-05,11.27222]
[1776437466778,42.51,77991.55,0.0,-0.92365,4e-05,11.28966]
[1776437466936,42.51,77991.45,0.0,-0.92365,4e-05,11.28932]
[1776437469798,42.51,77996.7,0.0,-0.92342,4e-05,11.31584]
[1776437472819,42.51,78002.25,0.0,-0.92317,4e-05,11.34488]
[1776437475841,42.51,78007.34,0.0,-0.92294,4e-05,11.37192]
[1776437476754,42.51,78007.34,0.0,-0.92294,4e-05,11.37192]
[1776437476943,42.51,78007.64,0.0,-0.92293,4e-05,11.37343]
[1776437480903,42.51,78014.86,0.0,-0.92261,4e-05,11.40985]
[1776437481629,42.51,78014.86,0.0,-0.92261,4e-05,11.40985]
[1776437481903,42.51,77983.84,0.0,-0.92395,4e-05,11.25531]
[1776437482910,42.51,77989.18,0.0,-0.92372,4e-05,11.28173]
[1776437483917,42.51,77981.67,0.0,-0.92404,4e-05,11.2442]
[1776437484944,42.51,77981.67,0.0,-0.92404,4e-05,11.2442]
[1776437484924,42.51,77971.02,0.0,-0.9245,4e-05,11.19114]
[1776437486949,42.51,77972.3,0.0,-0.92445,4e-05,11.19712]
[1776437491978,42.51,77965.01,0.0,-0.92478,4e-05,11.1573]
[1776437493992,42.51,77954.38,0.0,-0.92523,4e-05,11.10465]
[1776437499027,42.51,77954.1,0.0,-0.92524,4e-05,11.1034]
[1776437501547,42.51,77955.39,0.0,-0.92519,4e-05,11.10979]
[1776437501706,42.51,77955.39,0.0,-0.92519,4e-05,11.10979]
[1776437501801,42.51,77962.0,0.0,-0.92491,4e-05,11.14242]
[1776437503055,42.51,77969.73,0.0,-0.92458,4e-05,11.18062]
[1776437505069,42.51,77973.31,0.0,-0.92443,4e-05,11.19819]
[1776437506152,42.51,77973.31,0.0,-0.92443,4e-05,11.19819]
[1776437506194,42.51,77973.31,0.0,-0.92443,4e-05,11.19819]
[1776437506404,42.51,77973.31,0.0,-0.92443,4e-05,11.19819]
[1776437506441,42.51,77973.31,0.0,-0.92443,4e-05,11.19819]
[1776437506506,42.51,77973.13,0.0,-0.92444,4e-05,11.19753]
[1776437512118,42.51,77984.47,0.0,-0.92395,4e-05,11.25353]
[1776437513884,42.51,77984.47,0.0,-0.92395,4e-05,11.25353]
[1776437513944,42.51,77992.74,0.0,-0.9236,4e-05,11.29471]
[1776437514132,42.51,78010.2,0.0,-0.92285,4e-05,11.38171]
[1776437515140,42.51,78013.64,0.0,-0.9227,4e-05,11.39896]
[1776437517205,42.51,78015.71,0.0,-0.92261,4e-05,11.40935]
[1776437520176,42.51,78021.59,0.0,-0.92235,4e-05,11.43884]
[1776437521183,42.51,78025.77,0.0,-0.92217,4e-05,11.45978]
[1776437523205,42.51,78046.51,0.0,-0.92126,4e-05,11.56385]
[1776437524212,42.51,78062.62,0.0,-0.92055,4e-05,11.64502]
[1776437525219,42.51,78063.8,0.0,-0.9205,4e-05,11.65077]
[1776437526226,42.51,78069.77,0.0,-0.92024,4e-05,11.68062]
[1776437529937,42.51,78075.5,0.0,-0.92,4e-05,11.70814]
[1776437535289,42.5,78074.24,0.0,-0.92008,4e-05,11.69977]
[1776437536296,42.5,78069.84,0.0,-0.92027,4e-05,11.67711]
[1776437538310,42.5,78075.91,0.0,-0.92001,4e-05,11.70708]
[1776437540326,42.5,78080.38,0.0,-0.91982,4e-05,11.729]
[1776437545362,42.49,78084.08,0.0,-0.91968,4e-05,11.74516]
[1776437550397,42.49,78083.58,0.0,-0.91972,4e-05,11.74037]
[1776437554426,42.49,78092.53,0.0,-0.91935,4e-05,11.78113]
[1776437555432,42.49,78092.78,0.0,-0.91935,4e-05,11.78138]
[1776437556954,42.49,78092.78,0.0,-0.91935,4e-05,11.78138]
[1776437557192,42.49,78093.21,0.0,-0.91933,4e-05,11.78339]
[1776437558453,42.49,78101.22,0.0,-0.91898,4e-05,11.82396]
[1776437559460,42.48,78098.01,0.0,-0.91913,4e-05,11.80719]
[1776437562481,42.48,78092.7,0.0,-0.91937,4e-05,11.77955]
[1776437563134,42.48,78092.7,0.0,-0.91937,4e-05,11.77955]
[1776437563190,42.48,78092.7,0.0,-0.91937,4e-05,11.77955]
[1776437564496,42.48,78085.45,0.0,-0.91969,4e-05,11.74255]
[1776437565503,42.48,78078.9,0.0,-0.91999,4e-05,11.70865]
[1776437567517,42.48,78066.3,0.0,-0.92056,4e-05,11.644]
[1776437568524,42.48,78062.13,0.0,-0.92075,4e-05,11.62258]
[1776437569531,42.48,78067.44,0.0,-0.92051,4e-05,11.64909]
[1776437570538,42.48,78072.24,0.0,-0.9203,4e-05,11.67301]
[1776437571546,42.48,78077.0,0.0,-0.9201,4e-05,11.69672]
[1776437572553,42.48,78070.0,0.0,-0.92041,4e-05,11.66087]
[1776437574566,42.48,78066.75,0.0,-0.92056,4e-05,11.64374]
[1776437576581,42.47,78073.54,0.0,-0.92027,4e-05,11.67742]
[1776437578793,42.47,78075.82,0.0,-0.92017,4e-05,11.68858]
[1776437578936,42.47,78075.82,0.0,-0.92017,4e-05,11.68858]
[1776437580609,42.47,78084.2,0.0,-0.91981,4e-05,11.72985]
[1776437581616,42.47,78088.46,0.0,-0.91962,4e-05,11.75101]
[1776437583454,42.47,78090.1,0.0,-0.91955,4e-05,11.75885]
[1776437583695,42.47,78090.1,0.0,-0.91955,4e-05,11.75885]
[1776437587658,42.47,78095.3,0.0,-0.91934,4e-05,11.78271]
[1776437589680,42.46,78085.35,0.0,-0.91979,4e-05,11.73142]
[1776437590690,42.46,78076.77,0.0,-0.92018,4e-05,11.68745]
[1776437591738,42.46,78053.82,0.0,-0.92119,4e-05,11.5715]
[1776437592295,42.46,78053.82,0.0,-0.92119,4e-05,11.5715]
[1776437592745,42.46,78038.64,0.0,-0.92187,4e-05,11.49448]
[1776437593752,42.46,78036.12,0.0,-0.92198,4e-05,11.48171]
[1776437595265,42.46,78036.53,0.0,-0.92196,4e-05,11.48368]
[1776437600815,42.46,78039.93,0.0,-0.92182,4e-05,11.5002]
[1776437603833,42.46,78034.2,0.0,-0.92207,4e-05,11.47111]
[1776437606867,42.46,78017.1,0.0,-0.92281,4e-05,11.38531]
[1776437607874,42.46,78007.57,0.0,-0.92322,4e-05,11.33779]
[1776437608881,42.46,77994.74,0.0,-0.92378,4e-05,11.27402]
[1776437609888,42.46,77991.05,0.0,-0.92393,4e-05,11.25554]
[1776437610895,42.46,77986.82,0.0,-0.92412,4e-05,11.23443]
[1776437613916,42.46,77982.39,0.0,-0.92433,4e-05,11.209]
[1776437615930,42.46,77986.94,0.0,-0.92413,4e-05,11.23151]
[1776437620967,42.46,77980.7,0.0,-0.9244,4e-05,11.20038]
[1776437621973,42.46,77965.57,0.0,-0.92504,4e-05,11.1255]
[1776437622980,42.46,77958.66,0.0,-0.92534,4e-05,11.09109]
[1776437624995,42.46,77953.14,0.0,-0.92558,4e-05,11.0634]
[1776437626001,42.46,77957.33,0.0,-0.9254,4e-05,11.08384]
[1776437628023,42.46,77955.8,0.0,-0.92547,4e-05,11.07579]
[1776437628985,42.46,77955.8,0.0,-0.92547,4e-05,11.07579]
[1776437629033,42.46,77951.63,0.0,-0.92565,4e-05,11.05502]
[1776437632334,42.46,77953.33,0.0,-0.92558,4e-05,11.06278]
[1776437638101,42.45,77949.24,0.0,-0.92576,4e-05,11.04148]
[1776437643137,42.45,77939.33,0.0,-0.92619,4e-05,10.9919]
[1776437644162,42.45,77918.36,0.0,-0.92706,4e-05,10.88918]
[1776437645157,42.45,77891.21,0.0,-0.92819,4e-05,10.75683]
[1776437646174,42.45,77895.53,0.0,-0.92801,4e-05,10.77812]
[1776437647177,42.45,77889.84,0.0,-0.92824,4e-05,10.75048]
[1776437652211,42.45,77877.92,0.0,-0.92872,4e-05,10.69387]
[1776437653218,42.45,77875.29,0.0,-0.92882,4e-05,10.68111]
[1776437658253,42.45,77874.18,0.0,-0.92887,4e-05,10.67565]
[1776437661278,42.45,77869.32,0.0,-0.92907,4e-05,10.65214]
[1776437666313,42.45,77865.66,0.0,-0.92922,4e-05,10.63459]
[1776437670341,42.46,77870.47,0.0,-0.92901,4e-05,10.65879]
[1776437672355,42.46,77873.34,0.0,-0.92892,4e-05,10.66941]
[1776437677391,42.46,77876.41,0.0,-0.92879,4e-05,10.68414]
[1776437680412,42.46,77882.34,0.0,-0.92855,4e-05,10.71269]
[1776437682426,42.45,77878.15,0.0,-0.92873,4e-05,10.69089]
[1776437683433,42.45,77873.08,0.0,-0.92894,4e-05,10.66632]
[1776437684335,42.45,77873.08,0.0,-0.92894,4e-05,10.66632]
[1776437684437,42.45,77873.08,0.0,-0.92894,4e-05,10.66632]
[1776437687162,42.45,77873.31,0.0,-0.92893,4e-05,10.66737]
[1776437687192,42.45,77873.31,0.0,-0.92893,4e-05,10.66737]
[1776437687657,42.45,77873.54,0.0,-0.92892,4e-05,10.66833]
[1776437687698,42.45,77873.54,0.0,-0.92892,4e-05,10.66833]
[1776437688469,42.45,77873.89,0.0,-0.92891,4e-05,10.66994]
[1776437689476,42.45,77881.28,0.0,-0.92861,4e-05,10.7056]
[1776437691552,42.45,77882.95,0.0,-0.92855,4e-05,10.71307]
[1776437691689,42.45,77882.95,0.0,-0.92855,4e-05,10.71307]
[1776437697532,42.44,77881.67,0.0,-0.92864,4e-05,10.70176]
[1776437698510,42.44,77881.67,0.0,-0.92864,4e-05,10.70176]
[1776437698700,42.44,77881.67,0.0,-0.92864,4e-05,10.70176]
[1776437700262,42.44,77880.1,0.0,-0.92871,4e-05,10.6937]
[1776437700355,42.44,77879.03,0.0,-0.92876,4e-05,10.6882]
[1776437700553,42.44,77877.37,0.0,-0.92883,4e-05,10.67992]
[1776437702639,42.44,77876.12,0.0,-0.92888,4e-05,10.67387]
[1776437702695,42.44,77876.12,0.0,-0.92888,4e-05,10.67387]
[1776437703460,42.44,77876.12,0.0,-0.92888,4e-05,10.67387]
[1776437702795,42.44,77881.84,0.0,-0.92865,4e-05,10.70156]
[1776437703710,42.44,77896.74,0.0,-0.92804,4e-05,10.77347]
[1776437704581,42.44,77921.71,0.0,-0.92701,4e-05,10.89509]
[1776437705588,42.44,77929.6,0.0,-0.92668,4e-05,10.93376]
[1776437707107,42.44,77929.6,0.0,-0.92668,4e-05,10.93376]
[1776437707185,42.44,77922.35,0.0,-0.92698,4e-05,10.89835]
[1776437707602,42.44,77910.19,0.0,-0.92748,4e-05,10.83897]
[1776437708609,42.44,77908.69,0.0,-0.92755,4e-05,10.83141]
[1776437712638,42.44,77916.31,0.0,-0.92724,4e-05,10.86763]
[1776437713645,42.44,77922.41,0.0,-0.92699,4e-05,10.89753]
[1776437714652,42.44,77917.53,0.0,-0.92719,4e-05,10.87372]
[1776437718680,42.43,77909.66,0.0,-0.92753,4e-05,10.83408]
[1776437719687,42.43,77905.47,0.0,-0.9277,4e-05,10.81341]
[1776437721701,42.43,77897.45,0.0,-0.92804,4e-05,10.77392]
[1776437722716,42.43,77890.18,0.0,-0.92834,4e-05,10.73843]
[1776437723717,42.43,77882.96,0.0,-0.92863,4e-05,10.7033]
[1776437724724,42.43,77852.02,0.0,-0.92989,4e-05,10.55389]
[1776437725732,42.43,77843.64,0.0,-0.93023,4e-05,10.51379]
[1776437726738,42.43,77842.09,0.0,-0.93029,4e-05,10.50613]
[1776437730783,42.43,77835.57,0.0,-0.93057,4e-05,10.47323]
[1776437731791,42.43,77826.6,0.0,-0.93095,4e-05,10.42658]
[1776437732798,42.43,77825.05,0.0,-0.93101,4e-05,10.41868]
[1776437734812,42.43,77834.9,0.0,-0.93063,4e-05,10.46482]
[1776437735819,42.43,77831.85,0.0,-0.93076,4e-05,10.44968]
[1776437736828,42.42,77836.16,0.0,-0.93059,4e-05,10.46979]
[1776437737835,42.42,77847.38,0.0,-0.93014,4e-05,10.52303]
[1776437738842,42.41,77844.08,0.0,-0.93033,4e-05,10.50088]
[1776437741863,42.39,77836.64,0.0,-0.93073,4e-05,10.45334]
[1776437742877,42.39,77818.06,0.0,-0.93148,4e-05,10.36406]
[1776437743884,42.39,77800.34,0.0,-0.93218,4e-05,10.27941]
[1776437745900,42.39,77797.59,0.0,-0.93229,4e-05,10.26575]
[1776437746906,42.39,77785.24,0.0,-0.93278,4e-05,10.20704]
[1776437748920,42.39,77778.72,0.0,-0.93304,4e-05,10.17589]
[1776437752948,42.39,77772.48,0.0,-0.93328,4e-05,10.14604]
[1776437757984,42.39,77782.18,0.0,-0.93291,4e-05,10.19155]
[1776437759998,42.38,77794.04,0.0,-0.93246,4e-05,10.24599]
[1776437761005,42.38,77798.6,0.0,-0.93229,4e-05,10.26646]
[1776437762012,42.38,77791.81,0.0,-0.93256,4e-05,10.2341]
[1776437767047,42.38,77786.01,0.0,-0.93279,4e-05,10.20581]
[1776437769062,42.38,77791.92,0.0,-0.93256,4e-05,10.23352]
[1776437770619,42.38,77789.08,0.0,-0.93267,4e-05,10.21996]
[1776437770696,42.38,77789.08,0.0,-0.93267,4e-05,10.21996]
[1776437771076,42.38,77784.59,0.0,-0.93285,4e-05,10.19858]
[1776437772083,42.38,77785.48,0.0,-0.93282,4e-05,10.20257]
[1776437772872,42.38,77785.48,0.0,-0.93282,4e-05,10.20257]
[1776437772939,42.38,77785.48,0.0,-0.93282,4e-05,10.20257]
[1776437774140,42.38,77824.26,0.0,-0.93129,4e-05,10.38668]
[1776437774929,42.38,77824.26,0.0,-0.93129,4e-05,10.38668]
[1776437775162,42.38,77839.54,0.0,-0.93069,4e-05,10.45862]
[1776437776173,42.37,77849.73,0.0,-0.93028,4e-05,10.50714]
[1776437777180,42.37,77859.83,0.0,-0.92988,4e-05,10.55564]
[1776437777606,42.37,77859.83,0.0,-0.92988,4e-05,10.55564]
[1776437778187,42.37,77862.89,0.0,-0.92975,4e-05,10.57046]
[1776437780202,42.37,77870.55,0.0,-0.92944,4e-05,10.60761]
[1776437781209,42.38,77876.39,0.0,-0.9292,4e-05,10.63614]
[1776437783223,42.38,77894.85,0.0,-0.92844,4e-05,10.72568]
[1776437784230,42.38,77908.11,0.0,-0.9279,4e-05,10.7902]
[1776437785237,42.38,77914.06,0.0,-0.92765,4e-05,10.8192]
[1776437786244,42.38,77915.46,0.0,-0.9276,4e-05,10.82569]
[1776437788258,42.37,77923.2,0.0,-0.92728,4e-05,10.86308]
[1776437789265,42.37,77925.03,0.0,-0.92721,4e-05,10.87176]
[1776437790272,42.37,77930.45,0.0,-0.92698,4e-05,10.89801]
[1776437792291,42.37,77956.32,0.0,-0.92592,4e-05,11.02152]
[1776437792962,42.37,77956.32,0.0,-0.92592,4e-05,11.02152]
[1776437793297,42.37,77968.34,0.0,-0.92542,4e-05,11.08039]
[1776437794304,42.37,77972.0,0.0,-0.92527,4e-05,11.09828]
[1776437795410,42.37,77972.0,0.0,-0.92527,4e-05,11.09828]
[1776437797325,42.37,77964.79,0.0,-0.92557,4e-05,11.06275]
[1776437802366,42.37,77962.53,0.0,-0.92567,4e-05,11.0508]
[1776437803374,42.37,77952.87,0.0,-0.92608,4e-05,11.00266]
[1776437804381,42.37,77957.05,0.0,-0.92591,4e-05,11.02279]
[1776437807124,42.37,77955.85,0.0,-0.92597,4e-05,11.01589]
[1776437807402,42.37,77950.27,0.0,-0.92621,4e-05,10.98794]
[1776437808689,42.37,77949.36,0.0,-0.92625,4e-05,10.98304]
[1776437811431,42.36,77956.5,0.0,-0.92596,4e-05,11.01689]
[1776437812438,42.36,77966.83,0.0,-0.92553,4e-05,11.06739]
[1776437813445,42.36,77967.32,0.0,-0.92552,4e-05,11.06928]
[1776437814452,42.36,77955.94,0.0,-0.926,4e-05,11.01262]
[1776437815459,42.36,77956.24,0.0,-0.92599,4e-05,11.01365]
[1776437816466,42.36,77969.3,0.0,-0.92544,4e-05,11.07765]
[1776437817473,42.36,77980.69,0.0,-0.92497,4e-05,11.13347]
[1776437818480,42.36,77983.49,0.0,-0.92485,4e-05,11.14672]
[1776437819487,42.36,77976.44,0.0,-0.92516,4e-05,11.11115]
[1776437821502,42.35,77976.46,0.0,-0.92517,4e-05,11.11007]
[1776437823515,42.35,77970.17,0.0,-0.92544,4e-05,11.07781]
[1776437824522,42.35,77988.68,0.0,-0.92466,4e-05,11.16894]
[1776437825531,42.35,78005.58,0.0,-0.92394,4e-05,11.25268]
[1776437826538,42.35,78019.94,0.0,-0.92332,4e-05,11.32434]
[1776437827545,42.35,78020.89,0.0,-0.92329,4e-05,11.32856]
[1776437831076,42.35,78018.83,0.0,-0.92338,4e-05,11.3172]
[1776437831572,42.35,78027.21,0.0,-0.92303,4e-05,11.35847]
[1776437832580,42.35,78035.8,0.0,-0.92266,4e-05,11.40136]
[1776437833587,42.35,78037.15,0.0,-0.9226,4e-05,11.4079]
[1776437834937,42.35,78037.15,0.0,-0.9226,4e-05,11.4079]
[1776437835601,42.34,78041.94,0.0,-0.9224,4e-05,11.43146]
[1776437840637,42.34,78040.16,0.0,-0.92249,4e-05,11.42109]
[1776437841644,42.34,78035.28,0.0,-0.9227,4e-05,11.39634]
[1776437844665,42.34,78028.91,0.0,-0.92298,4e-05,11.36374]
[1776437847686,42.34,78021.18,0.0,-0.92332,4e-05,11.32456]
[1776437850706,42.34,78020.43,0.0,-0.92336,4e-05,11.32049]
[1776437853728,42.34,78025.54,0.0,-0.92316,4e-05,11.34245]
[1776437856721,42.34,78025.75,0.0,-0.92315,4e-05,11.34323]
[1776437856937,42.34,78025.75,0.0,-0.92315,4e-05,11.34323]
[1776437859604,42.34,78026.05,0.0,-0.92314,4e-05,11.3443]
[1776437859688,42.34,78026.05,0.0,-0.92314,4e-05,11.3443]
[1776437859770,42.34,78026.37,0.0,-0.92313,4e-05,11.34576]
[1776437861436,42.34,78026.37,0.0,-0.92313,4e-05,11.34576]
[1776437861693,42.34,78026.0,0.0,-0.92315,4e-05,11.34362]
[1776437866819,42.33,78023.62,0.0,-0.92326,4e-05,11.33105]
[1776437867826,42.33,78018.12,0.0,-0.9235,4e-05,11.30344]
[1776437868561,42.33,78018.12,0.0,-0.9235,4e-05,11.30344]
[1776437868689,42.33,78018.12,0.0,-0.9235,4e-05,11.30344]
[1776437869840,42.33,78021.7,0.0,-0.92334,4e-05,11.32118]
[1776437871597,42.33,78025.72,0.0,-0.92317,4e-05,11.34119]
[1776437871695,42.33,78025.72,0.0,-0.92317,4e-05,11.34119]
[1776437871856,42.33,78021.75,0.0,-0.92334,4e-05,11.32119]
[1776437872601,42.33,78021.75,0.0,-0.92334,4e-05,11.32119]
[1776437872695,42.33,78021.75,0.0,-0.92334,4e-05,11.32119]
[1776437872863,42.33,78017.69,0.0,-0.92352,4e-05,11.3008]
[1776437878053,42.33,78020.99,0.0,-0.92338,4e-05,11.31699]
[1776437878191,42.33,78020.99,0.0,-0.92338,4e-05,11.31699]
[1776437879938,42.33,78023.38,0.0,-0.92328,4e-05,11.32873]
[1776437880200,42.33,78023.38,0.0,-0.92328,4e-05,11.32873]
[1776437880302,42.33,78021.88,0.0,-0.92334,4e-05,11.32112]
[1776437881926,42.33,78006.03,0.0,-0.92403,4e-05,11.24185]
[1776437882933,42.33,78005.85,0.0,-0.92404,4e-05,11.24098]
[1776437884947,42.33,78014.87,0.0,-0.92365,4e-05,11.28598]
[1776437885542,42.33,78014.87,0.0,-0.92365,4e-05,11.28598]
[1776437885678,42.33,78014.87,0.0,-0.92365,4e-05,11.28598]
[1776437888840,42.33,78015.57,0.0,-0.92362,4e-05,11.28934]
[1776437888938,42.33,78015.57,0.0,-0.92362,4e-05,11.28934]
[1776437888975,42.33,78009.96,0.0,-0.92386,4e-05,11.26131]
[1776437889896,42.33,78009.96,0.0,-0.92386,4e-05,11.26131]
[1776437889935,42.33,78009.96,0.0,-0.92386,4e-05,11.26131]
[1776437889982,42.33,78010.55,0.0,-0.92384,4e-05,11.26424]
[1776437895047,42.33,78013.28,0.0,-0.92372,4e-05,11.27783]
[1776437895191,42.33,78013.28,0.0,-0.92372,4e-05,11.27783]
[1776437899048,42.33,78027.13,0.0,-0.92312,4e-05,11.3469]
[1776437900056,42.33,78035.65,0.0,-0.92275,4e-05,11.38945]
[1776437901062,42.33,78041.91,0.0,-0.92248,4e-05,11.42067]
[1776437903077,42.33,78046.31,0.0,-0.92229,4e-05,11.44227]
[1776437906749,42.33,78043.37,0.0,-0.92243,4e-05,11.42667]
[1776437906862,42.33,78043.37,0.0,-0.92243,4e-05,11.42667]
[1776437907105,42.33,78036.62,0.0,-0.92273,4e-05,11.39253]
[1776437909120,42.33,78034.0,0.0,-0.92284,4e-05,11.379]
[1776437909990,42.33,78034.0,0.0,-0.92284,4e-05,11.379]
[1776437910191,42.33,78034.0,0.0,-0.92284,4e-05,11.379]
[1776437910234,42.33,78033.89,0.0,-0.92285,4e-05,11.37826]
[1776437913380,42.33,78029.76,0.0,-0.92305,4e-05,11.35392]
[1776437913435,42.33,78029.76,0.0,-0.92305,4e-05,11.35392]
[1776437915161,42.33,78035.18,0.0,-0.92282,4e-05,11.38062]
[1776437917097,42.33,78031.19,0.0,-0.923,4e-05,11.36042]
[1776437917189,42.33,78031.19,0.0,-0.923,4e-05,11.36042]
[1776437917199,42.33,78029.78,0.0,-0.92306,4e-05,11.35319]
[1776437918238,42.33,78029.78,0.0,-0.92306,4e-05,11.35319]
[1776437918438,42.33,78029.78,0.0,-0.92306,4e-05,11.35319]
[1776437919190,42.32,78021.84,0.0,-0.92341,4e-05,11.31317]
[1776437920196,42.32,78012.14,0.0,-0.92382,4e-05,11.26464]
[1776437921203,42.32,78009.79,0.0,-0.92393,4e-05,11.2529]
[1776437922069,42.32,78009.79,0.0,-0.92393,4e-05,11.2529]
[1776437922186,42.32,78009.79,0.0,-0.92393,4e-05,11.2529]
[1776437924226,42.32,77985.73,0.0,-0.92496,4e-05,11.13324]
[1776437926240,42.32,77981.2,0.0,-0.92515,4e-05,11.11012]
[1776437928255,42.32,77988.0,0.0,-0.92487,4e-05,11.14336]
[1776437929940,42.32,77991.93,0.0,-0.9247,4e-05,11.16263]
[1776437930269,42.32,77997.52,0.0,-0.92447,4e-05,11.19012]
[1776437932538,42.32,77996.08,0.0,-0.92453,4e-05,11.18264]
[1776437933290,42.32,78010.58,0.0,-0.92392,4e-05,11.25412]
[1776437934775,42.32,78013.52,0.0,-0.92379,4e-05,11.26842]
[1776437934936,42.32,78013.52,0.0,-0.92379,4e-05,11.26842]
[1776437935303,42.32,78013.95,0.0,-0.92378,4e-05,11.27012]
[1776437937090,42.32,78013.7,0.0,-0.92379,4e-05,11.26839]
[1776437937195,42.32,78013.7,0.0,-0.92379,4e-05,11.26839]
[1776437937317,42.32,78013.53,0.0,-0.9238,4e-05,11.26708]
[1776437940802,42.31,78010.67,0.0,-0.92394,4e-05,11.25141]
[1776437940936,42.31,78010.67,0.0,-0.92394,4e-05,11.25141]
[1776437943360,42.31,78003.37,0.0,-0.92427,4e-05,11.21369]
[1776437945282,42.31,78002.72,0.0,-0.9243,4e-05,11.21003]
[1776437945438,42.31,78002.72,0.0,-0.9243,4e-05,11.21003]
[1776437945539,42.31,78000.99,0.0,-0.92438,4e-05,11.20061]
[1776437946381,42.31,77989.35,0.0,-0.92488,4e-05,11.14277]
[1776437948396,42.31,77988.83,0.0,-0.92491,4e-05,11.13923]
[1776437949403,42.31,78002.67,0.0,-0.92432,4e-05,11.208]
[1776437950410,42.31,78000.52,0.0,-0.92441,4e-05,11.19662]
[1776437953430,42.3,77992.82,0.0,-0.92475,4e-05,11.15723]
[1776437955445,42.3,77986.21,0.0,-0.92504,4e-05,11.12382]
[1776437957459,42.3,77984.56,0.0,-0.92511,4e-05,11.11513]
[1776437959473,42.3,77977.57,0.0,-0.92542,4e-05,11.08002]
[1776437960480,42.3,77982.11,0.0,-0.92522,4e-05,11.1023]
[1776437965515,42.3,77986.02,0.0,-0.92507,4e-05,11.12045]
[1776437969543,42.3,77981.74,0.0,-0.92526,4e-05,11.09816]
[1776437974578,42.3,77978.03,0.0,-0.92545,4e-05,11.0754]
[1776437979614,42.29,77977.68,0.0,-0.92547,4e-05,11.07255]
[1776437981628,42.29,77972.13,0.0,-0.92571,4e-05,11.04468]
[1776437982636,42.29,77967.13,0.0,-0.92592,4e-05,11.0198]
[1776437983840,42.29,77967.13,0.0,-0.92592,4e-05,11.0198]
[1776437983934,42.29,77967.13,0.0,-0.92592,4e-05,11.0198]
[1776437983941,42.29,77972.4,0.0,-0.9257,4e-05,11.04568]
[1776437985657,42.29,77965.8,0.0,-0.92598,4e-05,11.01271]
[1776437986664,42.29,77961.75,0.0,-0.92616,4e-05,10.9926]
[1776437988513,42.29,77961.75,0.0,-0.92616,4e-05,10.9926]
[1776437988581,42.29,77959.22,0.0,-0.92626,4e-05,10.97996]
[1776437989685,42.29,77943.74,0.0,-0.92692,4e-05,10.90338]
[1776437990692,42.29,77936.73,0.0,-0.92721,4e-05,10.86865]
[1776437992706,42.29,77940.7,0.0,-0.92705,4e-05,10.88752]
[1776437994237,42.29,77940.7,0.0,-0.92705,4e-05,10.88752]
[1776437996446,42.29,77941.41,0.0,-0.92703,4e-05,10.89037]
[1776437998438,42.29,77941.61,0.0,-0.92702,4e-05,10.89074]
[1776437999759,42.28,77946.79,0.0,-0.92682,4e-05,10.91526]
[1776438002779,42.28,77940.2,0.0,-0.9271,4e-05,10.88192]
[1776438003786,42.28,77917.08,0.0,-0.92806,4e-05,10.76884]
[1776438004793,42.28,77914.36,0.0,-0.92818,4e-05,10.7552]
[1776438005800,42.28,77922.48,0.0,-0.92784,4e-05,10.79473]
[1776438006807,42.28,77923.67,0.0,-0.92779,4e-05,10.8004]
[1776438007817,42.28,77944.59,0.0,-0.92692,4e-05,10.90271]
[1776438008823,42.28,77946.31,0.0,-0.92685,4e-05,10.91085]
[1776438009832,42.28,77971.08,0.0,-0.92582,4e-05,11.03255]
[1776438010837,42.28,77981.38,0.0,-0.92538,4e-05,11.083]
[1776438011845,42.28,77982.68,0.0,-0.92533,4e-05,11.08887]
[1776438012852,42.28,77987.01,0.0,-0.92515,4e-05,11.11015]
[1776438013859,42.28,77982.65,0.0,-0.92534,4e-05,11.08833]
[1776438016880,42.28,77987.85,0.0,-0.92512,4e-05,11.11359]
[1776438017887,42.28,77965.56,0.0,-0.92607,4e-05,11.00312]
[1776438018894,42.28,77942.19,0.0,-0.92705,4e-05,10.88809]
[1776438019901,42.28,77939.91,0.0,-0.92715,4e-05,10.8766]
[1776438020908,42.27,77950.03,0.0,-0.92673,4e-05,10.92561]
[1776438022524,42.27,77953.03,0.0,-0.92662,4e-05,10.93884]
[1776438022922,42.27,77948.41,0.0,-0.92681,4e-05,10.91612]
[1776438024171,42.27,77948.41,0.0,-0.92681,4e-05,10.91612]
[1776438024936,42.27,77940.77,0.0,-0.92714,4e-05,10.87802]
[1776438026436,42.27,77940.77,0.0,-0.92714,4e-05,10.87802]
[1776438026538,42.27,77938.26,0.0,-0.92724,4e-05,10.86524]
[1776438027968,42.27,77930.96,0.0,-0.92755,4e-05,10.82927]
[1776438029982,42.27,77924.36,0.0,-0.92783,4e-05,10.79667]
[1776438031996,42.27,77914.57,0.0,-0.92825,4e-05,10.74547]
[1776438034010,42.27,77903.0,0.0,-0.92873,4e-05,10.68911]
[1776438035645,42.27,77903.04,0.0,-0.92873,4e-05,10.6894]
[1776438037692,42.27,77899.52,0.0,-0.92887,4e-05,10.6723]
[1776438038920,42.27,77894.29,0.0,-0.92908,4e-05,10.6471]
[1776438038944,42.27,77894.29,0.0,-0.92908,4e-05,10.6471]
[1776438039191,42.27,77894.29,0.0,-0.92908,4e-05,10.6471]
[1776438041067,42.27,77895.08,0.0,-0.92905,4e-05,10.65114]
[1776438041239,42.27,77895.08,0.0,-0.92905,4e-05,10.65114]
[1776438041273,42.27,77894.76,0.0,-0.92906,4e-05,10.64968]
[1776438043168,42.27,77895.16,0.0,-0.92904,4e-05,10.65172]
[1776438046111,42.27,77906.54,0.0,-0.92856,4e-05,10.70929]
[1776438047118,42.27,77903.62,0.0,-0.92867,4e-05,10.69549]
[1776438048244,42.27,77903.62,0.0,-0.92867,4e-05,10.69549]
[1776438050140,42.28,77896.91,0.0,-0.92894,4e-05,10.66373]
[1776438051369,42.28,77896.91,0.0,-0.92894,4e-05,10.66373]
[1776438051466,42.28,77896.91,0.0,-0.92894,4e-05,10.66373]
[1776438052402,42.28,77895.44,0.0,-0.92899,4e-05,10.6575]
[1776438052446,42.28,77895.44,0.0,-0.92899,4e-05,10.6575]
[1776438053532,42.28,77897.85,0.0,-0.92889,4e-05,10.66919]
[1776438053603,42.28,77907.15,0.0,-0.92851,4e-05,10.71486]
[1776438054172,42.28,77917.21,0.0,-0.92809,4e-05,10.7647]
[1776438055179,42.28,77935.94,0.0,-0.9273,4e-05,10.85702]
[1776438056186,42.28,77952.05,0.0,-0.92663,4e-05,10.9364]
[1776438057193,42.28,77955.53,0.0,-0.92648,4e-05,10.95407]
[1776438058200,42.28,77955.15,0.0,-0.92649,4e-05,10.95225]
[1776438059208,42.28,77962.87,0.0,-0.92617,4e-05,10.9903]
[1776438060214,42.28,77972.79,0.0,-0.92575,4e-05,11.03929]
[1776438062228,42.28,77976.87,0.0,-0.92558,4e-05,11.05931]
[1776438063235,42.28,77981.33,0.0,-0.92539,4e-05,11.08127]
[1776438064242,42.28,77985.36,0.0,-0.92522,4e-05,11.10152]
[1776438065249,42.28,77989.31,0.0,-0.92505,4e-05,11.12137]
[1776438067263,42.29,77989.5,0.0,-0.92503,4e-05,11.12348]
[1776438071290,42.29,77982.31,0.0,-0.92531,4e-05,11.09006]
[1776438073305,42.29,77985.47,0.0,-0.92518,4e-05,11.10611]
[1776438077333,42.29,77972.92,0.0,-0.9257,4e-05,11.04503]
[1776438078339,42.29,77967.76,0.0,-0.92591,4e-05,11.01986]
[1776438079347,42.29,77962.61,0.0,-0.92613,4e-05,10.9948]
[1776438081361,42.29,77955.89,0.0,-0.92641,4e-05,10.96205]
[1776438084382,42.3,77952.56,0.0,-0.92654,4e-05,10.94701]
[1776438086396,42.3,77956.45,0.0,-0.92636,4e-05,10.96709]
[1776438087402,42.3,77960.71,0.0,-0.92618,4e-05,10.98851]
[1776438089418,42.3,77953.9,0.0,-0.92646,4e-05,10.95579]
[1776438090425,42.3,77947.72,0.0,-0.92672,4e-05,10.92586]
[1776438091432,42.3,77935.04,0.0,-0.92726,4e-05,10.86042]
[1776438092442,42.3,77927.84,0.0,-0.92755,4e-05,10.82627]
[1776438093449,42.3,77913.14,0.0,-0.92816,4e-05,10.75475]
[1776438094456,42.3,77894.2,0.0,-0.92893,4e-05,10.66302]
[1776438095463,42.3,77889.31,0.0,-0.92913,4e-05,10.6398]
[1776438097642,42.31,77890.12,0.0,-0.92909,4e-05,10.64424]
[1776438102551,42.31,77886.95,0.0,-0.9292,4e-05,10.63138]
[1776438103539,42.31,77875.15,0.0,-0.92967,4e-05,10.57535]
[1776438104545,42.31,77880.37,0.0,-0.92945,4e-05,10.60117]
[1776438105552,42.31,77873.33,0.0,-0.92974,4e-05,10.56772]
[1776438106295,42.31,77873.33,0.0,-0.92974,4e-05,10.56772]
[1776438106559,42.31,77868.05,0.0,-0.92994,4e-05,10.54286]
[1776438107566,42.32,77876.0,0.0,-0.92962,4e-05,10.58185]
[1776438108573,42.32,77859.57,0.0,-0.93028,4e-05,10.50324]
[1776438109580,42.32,77848.44,0.0,-0.93072,4e-05,10.45047]
[1776438110588,42.32,77839.02,0.0,-0.93109,4e-05,10.40612]
[1776438111595,42.32,77828.62,0.0,-0.93149,4e-05,10.35765]
[1776438112602,42.35,77820.46,0.0,-0.93171,4e-05,10.33163]
[1776438113610,42.35,77824.65,0.0,-0.93153,4e-05,10.35294]
[1776438114617,42.35,77829.63,0.0,-0.93132,4e-05,10.378]
[1776438115624,42.35,77834.17,0.0,-0.93113,4e-05,10.40094]
[1776438116631,42.37,77838.27,0.0,-0.93086,4e-05,10.43257]
[1776438117638,42.39,77852.74,0.0,-0.93018,4e-05,10.51336]
[1776438118645,42.41,77864.17,0.0,-0.92963,4e-05,10.57851]
[1776438119653,42.44,77885.4,0.0,-0.92866,4e-05,10.69375]
[1776438120660,42.46,77892.03,0.0,-0.92826,4e-05,10.74087]
[1776438122676,42.51,77896.39,0.0,-0.92783,4e-05,10.79]
[1776438123683,42.53,77892.34,0.0,-0.92792,4e-05,10.77991]
[1776438125697,42.56,77885.9,0.0,-0.92801,4e-05,10.76787]
[1776438127711,42.6,77882.87,0.0,-0.92797,4e-05,10.77257]
[1776438130732,42.65,77874.96,0.0,-0.92805,4e-05,10.76221]
[1776438131739,42.67,77871.74,0.0,-0.9281,4e-05,10.75617]
[1776438132746,42.68,77867.44,0.0,-0.92819,4e-05,10.74493]
[1776438133753,42.7,77857.5,0.0,-0.92851,4e-05,10.70661]
[1776438134760,42.72,77846.38,0.0,-0.92888,4e-05,10.66329]
[1776438135768,42.73,77841.43,0.0,-0.92901,4e-05,10.64662]
[1776438136775,42.75,77845.4,0.0,-0.92879,4e-05,10.67302]
[1776438140803,42.77,77851.69,0.0,-0.9284,4e-05,10.71847]
[1776438141810,42.77,77855.54,0.0,-0.92824,4e-05,10.73763]
[1776438146846,42.78,77859.83,0.0,-0.92804,4e-05,10.76131]
[1776438147853,42.78,77869.89,0.0,-0.92762,4e-05,10.81044]
[1776438148860,42.78,77867.62,0.0,-0.92771,4e-05,10.79995]
[1776438150874,42.78,77876.93,0.0,-0.92732,4e-05,10.84594]
[1776438152888,42.78,77870.41,0.0,-0.9276,4e-05,10.81204]
[1776438153894,42.79,77865.82,0.0,-0.92778,4e-05,10.79034]
[1776438154902,42.79,77855.43,0.0,-0.9282,4e-05,10.74073]
[1776438155909,42.79,77839.16,0.0,-0.92887,4e-05,10.6625]
[1776438156916,42.79,77835.72,0.0,-0.92899,4e-05,10.64728]
[1776438157923,42.79,77831.57,0.0,-0.92915,4e-05,10.62811]
[1776438158933,42.79,77827.37,0.0,-0.92932,4e-05,10.60874]
[1776438159936,42.79,77834.89,0.0,-0.92901,4e-05,10.64554]
[1776438160944,42.79,77828.93,0.0,-0.92924,4e-05,10.61769]
[1776438162958,42.8,77823.83,0.0,-0.92943,4e-05,10.59476]
[1776438164972,42.8,77819.66,0.0,-0.92959,4e-05,10.57639]
[1776438169000,42.8,77815.6,0.0,-0.92974,4e-05,10.55849]
[1776438171014,42.8,77816.38,0.0,-0.9297,4e-05,10.56306]
[1776438173028,42.81,77809.85,0.0,-0.92996,4e-05,10.53272]
[1776438175042,42.81,77801.86,0.0,-0.93027,4e-05,10.49562]
[1776438177056,42.81,77796.17,0.0,-0.93048,4e-05,10.46962]
[1776438179070,42.81,77791.06,0.0,-0.93068,4e-05,10.4465]
[1776438182393,42.81,77790.04,0.0,-0.93071,4e-05,10.44286]
[1776438182475,42.81,77777.84,0.0,-0.93119,4e-05,10.38569]
[1776438183103,42.82,77777.92,0.0,-0.93118,4e-05,10.38674]
[1776438184110,42.82,77787.31,0.0,-0.9308,4e-05,10.43188]
[1776438185407,42.82,77787.31,0.0,-0.9308,4e-05,10.43188]
[1776438185492,42.82,77794.0,0.0,-0.93052,4e-05,10.4648]
[1776438186136,42.82,77789.16,0.0,-0.93072,4e-05,10.44183]
[1776438187444,42.82,77789.16,0.0,-0.93072,4e-05,10.44183]
[1776438188151,42.82,77781.92,0.0,-0.93099,4e-05,10.40875]
[1776438189158,42.82,77776.01,0.0,-0.93122,4e-05,10.38144]
[1776438191448,42.82,77772.72,0.0,-0.93134,4e-05,10.36659]
[1776438192179,42.83,77778.19,0.0,-0.93112,4e-05,10.39385]
[1776438193441,42.83,77778.19,0.0,-0.93112,4e-05,10.39385]
[1776438193471,42.83,77783.15,0.0,-0.93091,4e-05,10.41798]
[1776438194193,42.83,77779.31,0.0,-0.93106,4e-05,10.40043]
[1776438197214,42.83,77774.91,0.0,-0.93123,4e-05,10.38044]
[1776438198693,42.83,77774.91,0.0,-0.93123,4e-05,10.38044]
[1776438198792,42.83,77776.97,0.0,-0.93114,4e-05,10.39074]
[1776438198945,42.83,77776.97,0.0,-0.93114,4e-05,10.39074]
[1776438200235,42.83,77786.93,0.0,-0.93074,4e-05,10.43815]
[1776438201242,42.83,77786.22,0.0,-0.93077,4e-05,10.43498]
[1776438203258,42.83,77793.55,0.0,-0.93048,4e-05,10.47014]
[1776438204265,42.83,77799.77,0.0,-0.93023,4e-05,10.49984]
[1776438208293,42.83,77778.62,0.0,-0.93106,4e-05,10.40073]
[1776438209300,42.83,77772.18,0.0,-0.93131,4e-05,10.37012]
[1776438211314,42.83,77776.44,0.0,-0.93117,4e-05,10.38675]
[1776438212322,42.83,77781.74,0.0,-0.93096,4e-05,10.41169]
[1776438213328,42.83,77775.33,0.0,-0.93121,4e-05,10.3812]
[1776438214335,42.83,77769.79,0.0,-0.93143,4e-05,10.35484]
[1776438215343,42.83,77764.23,0.0,-0.93165,4e-05,10.32846]
[1776438216349,42.83,77757.95,0.0,-0.9319,4e-05,10.29877]
[1776438218362,42.83,77754.87,0.0,-0.93202,4e-05,10.28417]
[1776438218989,42.83,77754.87,0.0,-0.93202,4e-05,10.28417]
[1776438222219,42.83,77751.26,0.0,-0.93216,4e-05,10.2676]
[1776438227426,42.84,77746.64,0.0,-0.93232,4e-05,10.24862]
[1776438229317,42.84,77747.39,0.0,-0.93228,4e-05,10.25257]
[1776438229436,42.84,77747.39,0.0,-0.93228,4e-05,10.25257]
[1776438230449,42.84,77766.28,0.0,-0.93154,4e-05,10.3423]
[1776438231497,42.84,77737.67,0.0,-0.93265,4e-05,10.20788]
[1776438232520,42.84,77737.67,0.0,-0.93265,4e-05,10.20788]
[1776438232581,42.84,77699.38,0.0,-0.93413,4e-05,10.02989]
[1776438233505,42.84,77666.6,0.0,-0.93536,4e-05,9.8796]
[1776438234512,42.84,77650.8,0.0,-0.93595,4e-05,9.80766]
[1776438235333,42.84,77650.8,0.0,-0.93595,4e-05,9.80766]
[1776438237649,42.84,77652.24,0.0,-0.93589,4e-05,9.81425]
[1776438237769,42.84,77681.7,0.0,-0.93479,4e-05,9.9497]
[1776438238567,42.85,77680.43,0.0,-0.93483,4e-05,9.9445]
[1776438239580,42.85,77671.17,0.0,-0.93518,4e-05,9.90182]
[1776438240987,42.85,77671.17,0.0,-0.93518,4e-05,9.90182]
[1776438240772,42.85,77692.17,0.0,-0.93438,4e-05,9.99933]
[1776438242002,42.85,77707.92,0.0,-0.93377,4e-05,10.07237]
[1776438242460,42.85,77707.92,0.0,-0.93377,4e-05,10.07237]
[1776438242628,42.85,77680.53,0.0,-0.93482,4e-05,9.94596]
[1776438243639,42.85,77676.18,0.0,-0.93497,4e-05,9.92655]
[1776438244646,42.85,77669.26,0.0,-0.93523,4e-05,9.89513]
[1776438245914,42.85,77669.26,0.0,-0.93523,4e-05,9.89513]
[1776438246007,42.85,77652.98,0.0,-0.93584,4e-05,9.82089]
[1776438246681,42.85,77652.98,0.0,-0.93584,4e-05,9.82089]
[1776438246714,42.85,77638.4,0.0,-0.93638,4e-05,9.75484]
[1776438247671,42.85,77637.23,0.0,-0.93641,4e-05,9.75061]
[1776438248681,42.86,77628.0,0.0,-0.93675,4e-05,9.70967]
[1776438249956,42.86,77628.0,0.0,-0.93675,4e-05,9.70967]
[1776438249966,42.86,77629.72,0.0,-0.93668,4e-05,9.7183]
[1776438251946,42.86,77626.17,0.0,-0.9368,4e-05,9.70292]
[1776438252033,42.86,77634.86,0.0,-0.93647,4e-05,9.74369]
[1776438252757,42.86,77633.15,0.0,-0.93653,4e-05,9.73665]
[1776438253184,42.86,77633.15,0.0,-0.93653,4e-05,9.73665]
[1776438255737,42.87,77659.0,0.0,-0.93553,4e-05,9.85793]
[1776438256714,42.87,77659.0,0.0,-0.93553,4e-05,9.85793]
[1776438256741,42.89,77674.63,0.0,-0.93483,4e-05,9.94374]
[1776438257684,42.89,77674.63,0.0,-0.93483,4e-05,9.94374]
[1776438257749,42.92,77659.45,0.0,-0.9353,4e-05,9.88642]
[1776438258756,42.92,77640.0,0.0,-0.93601,4e-05,9.79868]
[1776438259763,42.92,77653.05,0.0,-0.93551,4e-05,9.8599]
[1776438260772,42.92,77647.34,0.0,-0.93571,4e-05,9.83514]
[1776438261317,42.92,77647.34,0.0,-0.93571,4e-05,9.83514]
[1776438261785,42.92,77664.82,0.0,-0.93506,4e-05,9.91534]
[1776438262789,42.93,77670.92,0.0,-0.9348,4e-05,9.94616]
[1776438263796,42.93,77667.08,0.0,-0.93494,4e-05,9.92975]
[1776438265811,42.93,77677.46,0.0,-0.93453,4e-05,9.97928]
[1776438266822,42.94,77685.31,0.0,-0.93422,4e-05,10.01675]
[1776438267826,42.94,77701.01,0.0,-0.93361,4e-05,10.09063]
[1776438268834,42.94,77720.94,0.0,-0.93284,4e-05,10.18442]
[1776438269841,42.94,77727.5,0.0,-0.93257,4e-05,10.21595]
[1776438270847,42.94,77731.96,0.0,-0.93239,4e-05,10.23765]
[1776438272862,42.95,77739.74,0.0,-0.9321,4e-05,10.27254]
[1776438274876,42.95,77736.02,0.0,-0.93223,4e-05,10.25661]
[1776438276905,42.95,77732.17,0.0,-0.93236,4e-05,10.24014]
[1776438277367,42.95,77732.17,0.0,-0.93236,4e-05,10.24014]
[1776438277902,42.95,77711.37,0.0,-0.93316,4e-05,10.14387]
[1776438278908,42.96,77713.17,0.0,-0.93309,4e-05,10.1532]
[1776438279915,42.96,77719.98,0.0,-0.93281,4e-05,10.18588]
[1776438280821,42.96,77719.98,0.0,-0.93281,4e-05,10.18588]
[1776438280924,42.96,77728.4,0.0,-0.93248,4e-05,10.22609]
[1776438281931,42.96,77737.28,0.0,-0.93213,4e-05,10.26848]
[1776438282938,42.96,77737.31,0.0,-0.93212,4e-05,10.26939]
[1776438283945,42.96,77755.96,0.0,-0.93138,4e-05,10.35773]
[1776438284952,42.96,77745.12,0.0,-0.9318,4e-05,10.30739]
[1776438285959,42.97,77746.51,0.0,-0.93174,4e-05,10.31462]
[1776438288980,42.97,77750.3,0.0,-0.93158,4e-05,10.33445]
[1776438290994,42.97,77757.68,0.0,-0.93128,4e-05,10.37045]
[1776438296028,42.98,77752.53,0.0,-0.93145,4e-05,10.34917]
[1776438300340,42.98,77755.08,0.0,-0.93133,4e-05,10.36347]
[1776438300436,42.98,77755.08,0.0,-0.93133,4e-05,10.36347]
[1776438301065,42.98,77753.23,0.0,-0.9314,4e-05,10.35531]
[1776438302073,42.98,77727.85,0.0,-0.93239,4e-05,10.23685]
[1776438303080,42.98,77749.7,0.0,-0.93153,4e-05,10.34001]
[1776438304025,42.98,77749.7,0.0,-0.93153,4e-05,10.34001]
[1776438304087,42.99,77761.9,0.0,-0.93104,4e-05,10.39802]
[1776438305094,42.99,77771.51,0.0,-0.93066,4e-05,10.44388]
[1776438306101,42.99,77785.0,0.0,-0.93012,4e-05,10.50817]
[1776438307107,42.99,77784.25,0.0,-0.93015,4e-05,10.50495]
[1776438307819,42.99,77784.25,0.0,-0.93015,4e-05,10.50495]
[1776438309943,42.99,77780.56,0.0,-0.93029,4e-05,10.48781]
[1776438310217,42.99,77773.99,0.0,-0.93055,4e-05,10.45748]
[1776438311139,42.99,77768.96,0.0,-0.93074,4e-05,10.43413]
[1776438312146,42.99,77763.7,0.0,-0.93095,4e-05,10.40977]
[1776438314223,42.99,77768.11,0.0,-0.93076,4e-05,10.43156]
[1776438316070,42.99,77768.11,0.0,-0.93076,4e-05,10.43156]
[1776438316116,42.99,77764.57,0.0,-0.93089,4e-05,10.41582]
[1776438316199,42.99,77764.57,0.0,-0.93089,4e-05,10.41582]
[1776438318821,43.0,77765.13,0.0,-0.93087,4e-05,10.41896]
[1776438319470,43.0,77764.81,0.0,-0.93087,4e-05,10.41843]
[1776438319561,43.0,77780.0,0.0,-0.93027,4e-05,10.49023]
[1776438320212,43.0,77795.35,0.0,-0.92966,4e-05,10.56345]
[1776438321218,43.0,77800.03,0.0,-0.92947,4e-05,10.58598]
[1776438322824,43.0,77800.03,0.0,-0.92947,4e-05,10.58598]
[1776438322849,43.0,77805.22,0.0,-0.92925,4e-05,10.61113]
[1776438323232,43.0,77815.09,0.0,-0.92886,4e-05,10.65821]
[1776438324239,43.0,77819.56,0.0,-0.92867,4e-05,10.6797]
[1776438325246,43.0,77826.79,0.0,-0.92838,4e-05,10.71439]
[1776438327260,43.0,77829.04,0.0,-0.92829,4e-05,10.72525]
[1776438331289,43.0,77820.85,0.0,-0.92864,4e-05,10.68294]
[1776438332296,43.0,77817.08,0.0,-0.92879,4e-05,10.66501]
[1776438337333,43.0,77817.72,0.0,-0.92876,4e-05,10.66862]
[1776438338340,43.0,77802.12,0.0,-0.92939,4e-05,10.59431]
[1776438339347,43.0,77797.61,0.0,-0.92957,4e-05,10.57306]
[1776438342373,43.0,77791.61,0.0,-0.9298,4e-05,10.54529]
[1776438345394,43.0,77785.29,0.0,-0.93004,4e-05,10.51616]
[1776438346401,43.01,77771.51,0.0,-0.93059,4e-05,10.45127]
[1776438347408,43.01,77757.12,0.0,-0.93115,4e-05,10.38382]
[1776438348415,43.01,77756.06,0.0,-0.93119,4e-05,10.37937]
[1776438349422,43.01,77751.91,0.0,-0.93135,4e-05,10.36039]
[1776438351439,43.01,77767.14,0.0,-0.93074,4e-05,10.4333]
[1776438352443,43.01,77768.99,0.0,-0.93066,4e-05,10.4425]
[1776438354457,43.01,77764.15,0.0,-0.93084,4e-05,10.42059]
[1776438355464,43.01,77745.38,0.0,-0.93158,4e-05,10.33274]
[1776438356471,43.02,77743.16,0.0,-0.93166,4e-05,10.32294]
[1776438358485,43.02,77751.0,0.0,-0.93134,4e-05,10.36102]
[1776438360499,43.02,77741.93,0.0,-0.93169,4e-05,10.31957]
[1776438361506,43.02,77738.72,0.0,-0.93181,4e-05,10.30515]
[1776438362627,43.02,77738.72,0.0,-0.93181,4e-05,10.30515]
[1776438362694,43.02,77738.72,0.0,-0.93181,4e-05,10.30515]
[1776438362728,43.02,77738.25,0.0,-0.93181,4e-05,10.30426]
[1776438364527,43.02,77745.03,0.0,-0.93154,4e-05,10.33673]
[1776438365533,43.03,77753.18,0.0,-0.93122,4e-05,10.37568]
[1776438366541,43.03,77746.13,0.0,-0.93149,4e-05,10.34314]
[1776438367548,43.03,77747.45,0.0,-0.93143,4e-05,10.34988]
[1776438369562,43.03,77742.53,0.0,-0.93162,4e-05,10.32794]
[1776438374597,43.04,77740.98,0.0,-0.93165,4e-05,10.32368]
[1776438375369,43.04,77740.98,0.0,-0.93165,4e-05,10.32368]
[1776438375439,43.04,77740.98,0.0,-0.93165,4e-05,10.32368]
[1776438376611,43.04,77748.38,0.0,-0.93135,4e-05,10.35964]
[1776438378816,43.04,77751.58,0.0,-0.93122,4e-05,10.37527]
[1776438378939,43.04,77751.58,0.0,-0.93122,4e-05,10.37527]
[1776438379040,43.04,77755.13,0.0,-0.93107,4e-05,10.39305]
[1776438379632,43.04,77751.19,0.0,-0.93123,4e-05,10.37451]
[1776438381646,43.04,77743.19,0.0,-0.93153,4e-05,10.33795]
[1776438382653,43.04,77739.54,0.0,-0.93167,4e-05,10.32136]
[1776438384669,43.05,77738.03,0.0,-0.93172,4e-05,10.31547]
[1776438385676,43.05,77726.12,0.0,-0.93218,4e-05,10.2603]
[1776438386683,43.05,77721.01,0.0,-0.93237,4e-05,10.23704]
[1776438388103,43.05,77721.01,0.0,-0.93237,4e-05,10.23704]
[1776438388122,43.05,77715.76,0.0,-0.93257,4e-05,10.21325]
[1776438388697,43.05,77709.27,0.0,-0.93281,4e-05,10.18376]
[1776438389704,43.05,77702.89,0.0,-0.93305,4e-05,10.15486]
[1776438391581,43.05,77705.57,0.0,-0.93294,4e-05,10.1678]
[1776438393732,43.06,77712.75,0.0,-0.93267,4e-05,10.1996]
[1776438395746,43.06,77716.99,0.0,-0.93249,4e-05,10.22178]
[1776438398768,43.06,77723.29,0.0,-0.93223,4e-05,10.25268]
[1776438399774,43.07,77744.21,0.0,-0.9314,4e-05,10.35213]
[1776438401788,43.07,77744.36,0.0,-0.93139,4e-05,10.35395]
[1776438402795,43.07,77748.88,0.0,-0.9312,4e-05,10.37574]
[1776438404809,43.07,77760.7,0.0,-0.93073,4e-05,10.43242]
[1776438405816,43.07,77766.87,0.0,-0.93048,4e-05,10.46196]
[1776438409844,43.07,77778.08,0.0,-0.93002,4e-05,10.51651]
[1776438410851,43.07,77784.25,0.0,-0.92978,4e-05,10.54606]
[1776438411858,43.07,77793.45,0.0,-0.92941,4e-05,10.59]
[1776438412865,43.08,77797.42,0.0,-0.92925,4e-05,10.60907]
[1776438413872,43.08,77789.31,0.0,-0.92957,4e-05,10.5707]
[1776438414879,43.08,77793.08,0.0,-0.92942,4e-05,10.58883]
[1776438416180,43.08,77799.3,0.0,-0.92916,4e-05,10.61861]
[1776438416894,43.08,77808.26,0.0,-0.9288,4e-05,10.66146]
[1776438417901,43.08,77808.64,0.0,-0.92879,4e-05,10.66336]
[1776438419916,43.08,77816.81,0.0,-0.92846,4e-05,10.70255]
[1776438420923,43.08,77821.35,0.0,-0.92827,4e-05,10.72429]
[1776438422936,43.08,77815.73,0.0,-0.9285,4e-05,10.69742]
[1776438423944,43.08,77807.11,0.0,-0.92885,4e-05,10.6563]
[1776438424960,43.08,77791.71,0.0,-0.92946,4e-05,10.58301]
[1776438425964,43.08,77769.77,0.0,-0.93034,4e-05,10.47916]
[1776438426971,43.08,77767.95,0.0,-0.93041,4e-05,10.47034]
[1776438427982,43.08,77767.86,0.0,-0.93042,4e-05,10.46985]
[1776438433018,43.08,77769.86,0.0,-0.93032,4e-05,10.48075]
[1776438435032,43.08,77779.92,0.0,-0.92992,4e-05,10.52912]
[1776438436039,43.08,77787.03,0.0,-0.92963,4e-05,10.56315]
[1776438437962,43.08,77789.96,0.0,-0.92951,4e-05,10.57732]
[1776438438207,43.08,77789.96,0.0,-0.92951,4e-05,10.57732]
[1776438438267,43.08,77791.38,0.0,-0.92945,4e-05,10.58432]
[1776438439060,43.08,77787.12,0.0,-0.92962,4e-05,10.56433]
[1776438442080,43.08,77784.62,0.0,-0.92971,4e-05,10.55332]
[1776438443088,43.08,77793.15,0.0,-0.92937,4e-05,10.59412]
[1776438444094,43.09,77794.73,0.0,-0.9293,4e-05,10.60187]
[1776438447387,43.09,77794.68,0.0,-0.9293,4e-05,10.60199]
[1776438447438,43.09,77794.68,0.0,-0.9293,4e-05,10.60199]
[1776438449130,43.09,77788.22,0.0,-0.92956,4e-05,10.57104]
[1776438450136,43.09,77785.41,0.0,-0.92968,4e-05,10.55763]
[1776438450562,43.09,77785.41,0.0,-0.92968,4e-05,10.55763]
[1776438450694,43.09,77785.41,0.0,-0.92968,4e-05,10.55763]
[1776438451144,43.09,77787.06,0.0,-0.92963,4e-05,10.5622]
[1776438452151,43.09,77793.98,0.0,-0.92935,4e-05,10.595]
[1776438453158,43.09,77808.2,0.0,-0.92878,4e-05,10.66293]
[1776438454164,43.09,77815.93,0.0,-0.92847,4e-05,10.69995]
[1776438456178,43.09,77809.68,0.0,-0.92872,4e-05,10.67024]
[1776438457186,43.09,77807.88,0.0,-0.92879,4e-05,10.66178]
[1776438458194,43.09,77813.34,0.0,-0.92857,4e-05,10.68796]
[1776438459201,43.09,77800.42,0.0,-0.92909,4e-05,10.62646]
[1776438460212,43.09,77810.99,0.0,-0.92866,4e-05,10.67703]
[1776438461217,43.09,77814.62,0.0,-0.92851,4e-05,10.69447]
[1776438462222,43.09,77823.21,0.0,-0.92817,4e-05,10.73563]
[1776438463229,43.09,77822.08,0.0,-0.92821,4e-05,10.73025]
[1776438464236,43.09,77826.09,0.0,-0.92805,4e-05,10.74948]
[1776438469271,43.09,77825.82,0.0,-0.92806,4e-05,10.74826]
[1776438471285,43.09,77821.97,0.0,-0.92821,4e-05,10.72983]
[1776438474306,43.09,77815.2,0.0,-0.92849,4e-05,10.69756]
[1776438476322,43.09,77807.21,0.0,-0.92881,4e-05,10.65956]
[1776438477329,43.09,77800.75,0.0,-0.92907,4e-05,10.6289]
[1776438479343,43.09,77795.74,0.0,-0.92927,4e-05,10.60542]
[1776438484499,43.09,77795.32,0.0,-0.92928,4e-05,10.60403]
[1776438484722,43.09,77785.77,0.0,-0.92966,4e-05,10.55912]
[1776438485404,43.09,77780.5,0.0,-0.92986,4e-05,10.53441]
[1776438487418,43.09,77774.33,0.0,-0.9301,4e-05,10.50583]
[1776438488360,43.09,77774.33,0.0,-0.9301,4e-05,10.50583]
[1776438488864,43.09,77774.33,0.0,-0.9301,4e-05,10.50583]
[1776438490439,43.09,77767.65,0.0,-0.93036,4e-05,10.4753]
[1776438492561,43.1,77765.31,0.0,-0.93045,4e-05,10.46464]
[1776438492576,43.1,77772.58,0.0,-0.93016,4e-05,10.49938]
[1776438493460,43.1,77773.84,0.0,-0.9301,4e-05,10.50568]
[1776438498495,43.1,77774.17,0.0,-0.93008,4e-05,10.50882]
[1776438501516,43.1,77767.66,0.0,-0.93033,4e-05,10.479]
[1776438502523,43.1,77760.0,0.0,-0.93063,4e-05,10.4432]
[1776438503530,43.1,77752.44,0.0,-0.93092,4e-05,10.40833]
[1776438504537,43.1,77745.59,0.0,-0.93118,4e-05,10.37691]
[1776438505544,43.11,77752.53,0.0,-0.9309,4e-05,10.41038]
[1776438508564,43.11,77748.68,0.0,-0.93103,4e-05,10.39465]
[1776438509497,43.11,77748.68,0.0,-0.93103,4e-05,10.39465]
[1776438509688,43.11,77748.68,0.0,-0.93103,4e-05,10.39465]
[1776438509715,43.11,77747.4,0.0,-0.93108,4e-05,10.38945]
[1776438510579,43.11,77759.81,0.0,-0.93058,4e-05,10.44869]
[1776438511586,43.11,77766.01,0.0,-0.93035,4e-05,10.47548]
[1776438513600,43.12,77768.37,0.0,-0.93025,4e-05,10.48764]
[1776438514607,43.12,77774.07,0.0,-0.93002,4e-05,10.51493]
[1776438515614,43.12,77785.33,0.0,-0.92957,4e-05,10.56856]
[1776438516621,43.12,77802.79,0.0,-0.92886,4e-05,10.65177]
[1776438517628,43.12,77801.03,0.0,-0.92893,4e-05,10.64352]
[1776438519642,43.12,77795.34,0.0,-0.92916,4e-05,10.61676]
[1776438520649,43.12,77791.47,0.0,-0.92931,4e-05,10.59856]
[1776438521656,43.12,77785.22,0.0,-0.92956,4e-05,10.56912]
[1776438523669,43.12,77793.32,0.0,-0.92923,4e-05,10.60811]
[1776438528203,43.12,77793.63,0.0,-0.92921,4e-05,10.61022]
[1776438528437,43.12,77793.79,0.0,-0.9292,4e-05,10.6114]
[1776438531959,43.12,77793.78,0.0,-0.9292,4e-05,10.61177]
[1776438532189,43.12,77793.78,0.0,-0.9292,4e-05,10.61177]
[1776438532232,43.12,77792.43,0.0,-0.92925,4e-05,10.60579]
[1776438535094,43.12,77794.15,0.0,-0.92918,4e-05,10.61417]
[1776438535191,43.12,77794.15,0.0,-0.92918,4e-05,10.61417]
[1776438539185,43.12,77791.48,0.0,-0.92929,4e-05,10.60123]
[1776438539345,43.12,77795.21,0.0,-0.92914,4e-05,10.61865]
[1776438539437,43.12,77795.21,0.0,-0.92914,4e-05,10.61865]
[1776438540032,43.12,77795.21,0.0,-0.92914,4e-05,10.61865]
[1776438540202,43.12,77795.21,0.0,-0.92914,4e-05,10.61865]
[1776438540218,43.12,77797.65,0.0,-0.92905,4e-05,10.63007]
[1776438542164,43.12,77800.97,0.0,-0.92891,4e-05,10.64587]
[1776438542196,43.12,77828.19,0.0,-0.92782,4e-05,10.77528]
[1776438542834,43.12,77836.61,0.0,-0.92747,4e-05,10.81567]
[1776438543854,43.12,77857.69,0.0,-0.92661,4e-05,10.91704]
[1776438544867,43.12,77859.21,0.0,-0.92654,4e-05,10.92494]
[1776438545921,43.12,77859.21,0.0,-0.92654,4e-05,10.92494]
[1776438545995,43.12,77847.53,0.0,-0.92702,4e-05,10.86915]
[1776438546884,43.13,77848.31,0.0,-0.92698,4e-05,10.87351]
[1776438548899,43.13,77853.39,0.0,-0.92676,4e-05,10.89916]
[1776438553048,43.13,77855.89,0.0,-0.92665,4e-05,10.91183]
[1776438553079,43.13,77866.09,0.0,-0.92623,4e-05,10.96129]
[1776438553934,43.13,77864.58,0.0,-0.92629,4e-05,10.95411]
[1776438554941,43.13,77859.6,0.0,-0.9265,4e-05,10.93018]
[1776438555957,43.13,77865.61,0.0,-0.92625,4e-05,10.95935]
[1776438556426,43.13,77865.61,0.0,-0.92625,4e-05,10.95935]
[1776438556961,43.13,77867.74,0.0,-0.92616,4e-05,10.96983]
[1776438558977,43.13,77849.42,0.0,-0.92692,4e-05,10.88095]
[1776438559983,43.13,77843.93,0.0,-0.92714,4e-05,10.8543]
[1776438560994,43.13,77844.96,0.0,-0.92711,4e-05,10.85874]
[1776438561999,43.13,77839.01,0.0,-0.92735,4e-05,10.82966]
[1776438564382,43.12,77844.36,0.0,-0.92715,4e-05,10.85403]
[1776438566029,43.12,77850.7,0.0,-0.92689,4e-05,10.88408]
[1776438568043,43.12,77856.33,0.0,-0.92667,4e-05,10.91024]
[1776438569050,43.12,77862.18,0.0,-0.92643,4e-05,10.93795]
[1776438570057,43.12,77867.47,0.0,-0.92621,4e-05,10.96338]
[1776438572071,43.12,77858.27,0.0,-0.92662,4e-05,10.91529]
[1776438574085,43.12,77861.74,0.0,-0.92648,4e-05,10.93168]
[1776438575591,43.12,77863.36,0.0,-0.92641,4e-05,10.93936]
[1776438575790,43.12,77863.36,0.0,-0.92641,4e-05,10.93936]
[1776438576099,43.12,77870.47,0.0,-0.92612,4e-05,10.97356]
[1776438578114,43.12,77873.74,0.0,-0.92599,4e-05,10.98894]
[1776438581989,43.12,77871.8,0.0,-0.92608,4e-05,10.97875]
[1776438582198,43.12,77871.8,0.0,-0.92608,4e-05,10.97875]
[1776438584155,43.11,77865.64,0.0,-0.92634,4e-05,10.948]
[1776438586482,43.11,77863.61,0.0,-0.92643,4e-05,10.93778]
[1776438586694,43.11,77863.61,0.0,-0.92643,4e-05,10.93778]
[1776438587176,43.11,77857.84,0.0,-0.92667,4e-05,10.90973]
[1776438588183,43.11,77851.63,0.0,-0.92692,4e-05,10.87964]
[1776438590197,43.11,77849.36,0.0,-0.92702,4e-05,10.8685]
[1776438592211,43.11,77861.81,0.0,-0.9265,4e-05,10.92869]
[1776438593217,43.11,77862.88,0.0,-0.92646,4e-05,10.93403]
[1776438594810,43.11,77863.22,0.0,-0.92644,4e-05,10.93583]
[1776438594942,43.11,77863.22,0.0,-0.92644,4e-05,10.93583]
[1776438597806,43.11,77859.41,0.0,-0.9266,4e-05,10.91795]
[1776438597941,43.11,77859.41,0.0,-0.9266,4e-05,10.91795]
[1776438601274,43.12,77853.8,0.0,-0.92682,4e-05,10.89157]
[1776438602400,43.12,77853.8,0.0,-0.92682,4e-05,10.89157]
[1776438602437,43.12,77853.8,0.0,-0.92682,4e-05,10.89157]
[1776438603293,43.12,77859.72,0.0,-0.92657,4e-05,10.92034]
[1776438606314,43.11,77853.75,0.0,-0.92683,4e-05,10.89081]
[1776438607485,43.11,77852.78,0.0,-0.92687,4e-05,10.88598]
[1776438607693,43.11,77852.78,0.0,-0.92687,4e-05,10.88598]
[1776438612106,43.11,77851.74,0.0,-0.92692,4e-05,10.88047]
[1776438612186,43.11,77851.74,0.0,-0.92692,4e-05,10.88047]
[1776438612359,43.11,77849.32,0.0,-0.92702,4e-05,10.86864]
[1776438615812,43.11,77848.81,0.0,-0.92704,4e-05,10.86579]
[1776438615937,43.11,77848.81,0.0,-0.92704,4e-05,10.86579]
[1776438616387,43.11,77850.61,0.0,-0.92697,4e-05,10.87422]
[1776438617394,43.11,77854.85,0.0,-0.9268,4e-05,10.89453]
[1776438618401,43.11,77858.63,0.0,-0.92664,4e-05,10.9126]
[1776438620219,43.11,77856.47,0.0,-0.92673,4e-05,10.902]
[1776438620440,43.11,77856.47,0.0,-0.92673,4e-05,10.902]
[1776438621438,43.11,77869.92,0.0,-0.92618,4e-05,10.96681]
[1776438622436,43.11,77884.72,0.0,-0.92557,4e-05,11.03835]
[1776438623443,43.11,77895.06,0.0,-0.92513,4e-05,11.08869]
[1776438624450,43.11,77893.74,0.0,-0.92519,4e-05,11.08254]
[1776438627471,43.11,77889.41,0.0,-0.92537,4e-05,11.0613]
[1776438633017,43.11,77890.28,0.0,-0.92535,4e-05,11.06217]
[1776438633202,43.11,77890.28,0.0,-0.92535,4e-05,11.06217]
[1776438633274,43.11,77889.18,0.0,-0.9254,4e-05,11.05679]
[1776438635057,43.11,77890.32,0.0,-0.92535,4e-05,11.06231]
[1776438635191,43.11,77890.32,0.0,-0.92535,4e-05,11.06231]
[1776438637541,43.11,77897.15,0.0,-0.92507,4e-05,11.09541]
[1776438638548,43.11,77909.29,0.0,-0.92456,4e-05,11.15451]
[1776438639554,43.11,77918.85,0.0,-0.92416,4e-05,11.20106]
[1776438640587,43.11,77928.27,0.0,-0.92376,4e-05,11.24718]
[1776438641569,43.11,77930.08,0.0,-0.92369,4e-05,11.25552]
[1776438646606,43.11,77919.51,0.0,-0.92415,4e-05,11.2022]
[1776438647613,43.11,77920.19,0.0,-0.92412,4e-05,11.20531]
[1776438649150,43.11,77920.19,0.0,-0.92412,4e-05,11.20531]
[1776438649251,43.11,77920.13,0.0,-0.92413,4e-05,11.20479]
[1776438650952,43.1,77920.4,0.0,-0.92412,4e-05,11.20589]
[1776438651051,43.1,77920.09,0.0,-0.92413,4e-05,11.20416]
[1776438654382,43.1,77923.26,0.0,-0.924,4e-05,11.21924]
[1776438654440,43.1,77923.26,0.0,-0.924,4e-05,11.21924]
[1776438654427,43.1,77922.19,0.0,-0.92405,4e-05,11.21376]
[1776438654662,43.1,77920.69,0.0,-0.92411,4e-05,11.20618]
[1776438658109,43.1,77920.84,0.0,-0.92411,4e-05,11.20648]
[1776438658198,43.1,77920.84,0.0,-0.92411,4e-05,11.20648]
[1776438658694,43.1,77914.84,0.0,-0.92437,4e-05,11.17669]
[1776438659698,43.1,77910.58,0.0,-0.92455,4e-05,11.15535]
[1776438660675,43.1,77910.58,0.0,-0.92455,4e-05,11.15535]
[1776438660690,43.1,77910.58,0.0,-0.92455,4e-05,11.15535]
[1776438660872,43.1,77909.8,0.0,-0.92459,4e-05,11.15103]
[1776438663297,43.1,77907.53,0.0,-0.92469,4e-05,11.13945]
[1776438663437,43.1,77907.53,0.0,-0.92469,4e-05,11.13945]
[1776438663515,43.1,77909.17,0.0,-0.92462,4e-05,11.1472]
[1776438664733,43.1,77901.23,0.0,-0.92496,4e-05,11.10872]
[1776438667760,43.1,77891.02,0.0,-0.92537,4e-05,11.05989]
[1776438669774,43.1,77896.97,0.0,-0.92512,4e-05,11.08952]
[1776438670781,43.1,77902.12,0.0,-0.9249,4e-05,11.11489]
[1776438672795,43.1,77901.25,0.0,-0.92494,4e-05,11.11044]
[1776438674342,43.1,77901.25,0.0,-0.92494,4e-05,11.11044]
[1776438674437,43.1,77901.25,0.0,-0.92494,4e-05,11.11044]
[1776438678837,43.1,77895.12,0.0,-0.9252,4e-05,11.07996]
[1776438679844,43.1,77888.5,0.0,-0.92548,4e-05,11.04771]
[1776438681076,43.1,77888.5,0.0,-0.92548,4e-05,11.04771]
[1776438681127,43.1,77888.5,0.0,-0.92548,4e-05,11.04771]
[1776438681178,43.1,77894.89,0.0,-0.92521,4e-05,11.07874]
[1776438681858,43.1,77902.74,0.0,-0.92488,4e-05,11.11689]
[1776438682865,43.1,77898.25,0.0,-0.92507,4e-05,11.09489]
[1776438683872,43.1,77894.38,0.0,-0.92524,4e-05,11.07595]
[1776438685071,43.1,77894.38,0.0,-0.92524,4e-05,11.07595]
[1776438685188,43.1,77894.38,0.0,-0.92524,4e-05,11.07595]
[1776438685289,43.1,77900.6,0.0,-0.92498,4e-05,11.10615]
[1776438685886,43.1,77907.51,0.0,-0.92469,4e-05,11.13972]
[1776438686893,43.1,77916.76,0.0,-0.9243,4e-05,11.18472]
[1776438687899,43.1,77923.39,0.0,-0.92402,4e-05,11.21691]
[1776438688907,43.1,77914.3,0.0,-0.92441,4e-05,11.17215]
[1776438690161,43.1,77914.3,0.0,-0.92441,4e-05,11.17215]
[1776438690190,43.1,77914.3,0.0,-0.92441,4e-05,11.17215]
[1776438690445,43.1,77909.7,0.0,-0.9246,4e-05,11.14946]
[1776438692118,43.1,77911.73,0.0,-0.92452,4e-05,11.15918]
[1776438692197,43.1,77911.73,0.0,-0.92452,4e-05,11.15918]
[1776438693533,43.1,77912.42,0.0,-0.92451,4e-05,11.15907]
[1776438693541,43.1,77918.78,0.0,-0.92425,4e-05,11.18968]
[1776438693694,43.1,77918.78,0.0,-0.92425,4e-05,11.18968]
[1776438694418,43.1,77918.78,0.0,-0.92425,4e-05,11.18968]
[1776438694438,43.1,77918.78,0.0,-0.92425,4e-05,11.18968]
[1776438694454,43.1,77914.11,0.0,-0.92445,4e-05,11.16686]
[1776438695956,43.1,77923.58,0.0,-0.92405,4e-05,11.21272]
[1776438697970,43.09,77925.08,0.0,-0.92399,4e-05,11.2195]
[1776438700105,43.09,77924.29,0.0,-0.92403,4e-05,11.21534]
[1776438700195,43.09,77924.29,0.0,-0.92403,4e-05,11.21534]
[1776438700207,43.09,77921.35,0.0,-0.92416,4e-05,11.20068]
[1776438701109,43.09,77921.35,0.0,-0.92416,4e-05,11.20068]
[1776438701204,43.09,77921.35,0.0,-0.92416,4e-05,11.20068]
[1776438703005,43.09,77918.34,0.0,-0.92429,4e-05,11.18519]
[1776438704941,43.09,77916.51,0.0,-0.92437,4e-05,11.17603]
[1776438705055,43.09,77916.51,0.0,-0.92437,4e-05,11.17603]
[1776438705157,43.09,77920.68,0.0,-0.92419,4e-05,11.19621]
[1776438707033,43.09,77936.78,0.0,-0.92352,4e-05,11.27464]
[1776438708041,43.09,77941.62,0.0,-0.92331,4e-05,11.29807]
[1776438711381,43.09,77944.23,0.0,-0.92321,4e-05,11.31013]
[1776438711438,43.09,77944.23,0.0,-0.92321,4e-05,11.31013]
[1776438715976,43.08,77946.38,0.0,-0.92314,4e-05,11.31869]
[1776438716196,43.08,77946.38,0.0,-0.92314,4e-05,11.31869]
[1776438716254,43.08,77946.6,0.0,-0.92313,4e-05,11.31937]
[1776438718099,43.08,77944.88,0.0,-0.92321,4e-05,11.31049]
[1776438718195,43.08,77944.88,0.0,-0.92321,4e-05,11.31049]
[1776438721139,43.08,77953.33,0.0,-0.92286,4e-05,11.3505]
[1776438722145,43.08,77967.34,0.0,-0.92226,4e-05,11.41919]
[1776438723152,43.08,77971.44,0.0,-0.92209,4e-05,11.4389]
[1776438725166,43.08,77982.2,0.0,-0.92164,4e-05,11.491]
[1776438726212,43.07,77994.46,0.0,-0.92111,4e-05,11.55121]
[1776438727186,43.07,78000.65,0.0,-0.92085,4e-05,11.58127]
[1776438729200,43.07,78004.4,0.0,-0.9207,4e-05,11.59838]
[1776438730209,43.07,78010.52,0.0,-0.92044,4e-05,11.62809]
[1776438731217,43.07,78007.18,0.0,-0.92059,4e-05,11.61059]
[1776438732223,43.07,78012.5,0.0,-0.92037,4e-05,11.63631]
[1776438733229,43.06,78007.51,0.0,-0.92059,4e-05,11.61056]
[1776438734237,43.06,77987.17,0.0,-0.92149,4e-05,11.50856]
[1776438735249,43.06,77960.68,0.0,-0.92263,4e-05,11.37678]
[1776438736254,43.06,77949.48,0.0,-0.92312,4e-05,11.32051]
[1776438737261,43.06,77947.32,0.0,-0.92322,4e-05,11.30911]
[1776438739275,43.06,77954.28,0.0,-0.92294,4e-05,11.34187]
[1776438740282,43.06,77957.35,0.0,-0.92281,4e-05,11.35661]
[1776438741289,43.05,77960.63,0.0,-0.92267,4e-05,11.37238]
[1776438743303,43.05,77964.48,0.0,-0.92252,4e-05,11.39051]
[1776438744310,43.05,77971.35,0.0,-0.92223,4e-05,11.42401]
[1776438745317,43.05,77974.25,0.0,-0.92211,4e-05,11.43785]
[1776438749407,43.05,77975.15,0.0,-0.92208,4e-05,11.44068]
[1776438749446,43.05,77975.15,0.0,-0.92208,4e-05,11.44068]
[1776438749508,43.05,77977.69,0.0,-0.92198,4e-05,11.45271]
[1776438752150,43.04,77976.22,0.0,-0.92207,4e-05,11.44101]
[1776438752366,43.04,77972.57,0.0,-0.92223,4e-05,11.4224]
[1776438752942,43.04,77972.57,0.0,-0.92223,4e-05,11.4224]
[1776438752962,43.04,77972.57,0.0,-0.92223,4e-05,11.4224]
[1776438753193,43.04,77972.57,0.0,-0.92223,4e-05,11.4224]
[1776438753373,43.04,77972.07,0.0,-0.92226,4e-05,11.41939]
[1776438757406,43.04,77967.81,0.0,-0.92246,4e-05,11.39627]
[1776438759145,43.04,77969.14,0.0,-0.92241,4e-05,11.40233]
[1776438759203,43.04,77969.14,0.0,-0.92241,4e-05,11.40233]
[1776438761448,43.04,77974.28,0.0,-0.9222,4e-05,11.42626]
[1776438762138,43.04,77974.28,0.0,-0.9222,4e-05,11.42626]
[1776438762193,43.04,77974.28,0.0,-0.9222,4e-05,11.42626]
[1776438763778,43.03,77971.0,0.0,-0.92235,4e-05,11.40895]
[1776438764469,43.03,77962.37,0.0,-0.92273,4e-05,11.36576]
[1776438765476,43.03,77947.78,0.0,-0.92335,4e-05,11.29333]
[1776438766483,43.03,77939.99,0.0,-0.92369,4e-05,11.25456]
[1776438767490,43.03,77932.49,0.0,-0.92401,4e-05,11.2174]
[1776438768497,43.03,77925.89,0.0,-0.92429,4e-05,11.18476]
[1776438769504,43.03,77926.11,0.0,-0.92429,4e-05,11.18561]
[1776438774539,43.03,77918.23,0.0,-0.92463,4e-05,11.14613]
[1776438775546,43.03,77908.35,0.0,-0.92504,4e-05,11.09769]
[1776438776553,43.03,77913.01,0.0,-0.92485,4e-05,11.1203]
[1776438780581,43.03,77906.2,0.0,-0.92514,4e-05,11.08669]
[1776438782595,43.03,77900.23,0.0,-0.92539,4e-05,11.05757]
[1776438784609,43.03,77908.56,0.0,-0.92504,4e-05,11.09812]
[1776438788637,43.03,77901.48,0.0,-0.92534,4e-05,11.0634]
[1776438789804,43.03,77904.53,0.0,-0.92521,4e-05,11.07825]
[1776438789938,43.03,77904.53,0.0,-0.92521,4e-05,11.07825]
[1776438795686,43.03,77901.18,0.0,-0.92535,4e-05,11.06171]
[1776438796929,43.03,77901.18,0.0,-0.92535,4e-05,11.06171]
[1776438796942,43.03,77901.18,0.0,-0.92535,4e-05,11.06171]
[1776438798707,43.03,77906.92,0.0,-0.92511,4e-05,11.08961]
[1776438799715,43.03,77917.09,0.0,-0.92469,4e-05,11.13925]
[1776438801608,43.03,77917.09,0.0,-0.92469,4e-05,11.13925]
[1776438801643,43.02,77922.79,0.0,-0.92445,4e-05,11.16693]
[1776438801695,43.02,77922.79,0.0,-0.92445,4e-05,11.16693]
[1776438803435,43.02,77919.85,0.0,-0.92457,4e-05,11.15237]
[1776438803536,43.02,77913.88,0.0,-0.92483,4e-05,11.12305]
[1776438803690,43.02,77913.88,0.0,-0.92483,4e-05,11.12305]
[1776438805506,43.02,77911.82,0.0,-0.92491,4e-05,11.11289]
[1776438805560,43.02,77906.47,0.0,-0.92514,4e-05,11.08671]
[1776438805690,43.02,77906.47,0.0,-0.92514,4e-05,11.08671]
[1776438805757,43.02,77901.82,0.0,-0.92533,4e-05,11.064]
[1776438809176,43.02,77902.78,0.0,-0.92529,4e-05,11.06865]
[1776438809202,43.02,77902.78,0.0,-0.92529,4e-05,11.06865]
[1776438809353,43.02,77901.77,0.0,-0.92534,4e-05,11.06371]
[1776438811363,43.02,77902.26,0.0,-0.92532,4e-05,11.06608]
[1776438811370,43.02,77909.6,0.0,-0.92503,4e-05,11.09858]
[1776438811798,43.02,77926.37,0.0,-0.92432,4e-05,11.18046]
[1776438812805,43.02,77925.84,0.0,-0.92435,4e-05,11.17767]
[1776438814957,43.02,77925.49,0.0,-0.92436,4e-05,11.17578]
[1776438815827,43.02,77934.61,0.0,-0.92398,4e-05,11.22008]
[1776438817841,43.02,77922.84,0.0,-0.92448,4e-05,11.16193]
[1776438818848,43.02,77922.29,0.0,-0.92451,4e-05,11.15908]
[1776438821869,43.02,77913.49,0.0,-0.92488,4e-05,11.1156]
[1776438822876,43.02,77905.01,0.0,-0.92524,4e-05,11.07413]
[1776438823883,43.02,77904.21,0.0,-0.92527,4e-05,11.07019]
[1776438825897,43.02,77899.91,0.0,-0.92545,4e-05,11.04919]
[1776438827911,43.02,77905.17,0.0,-0.92523,4e-05,11.07482]
[1776438830651,43.02,77907.35,0.0,-0.92514,4e-05,11.08541]
[1776438830691,43.02,77907.35,0.0,-0.92514,4e-05,11.08541]
[1776438829925,43.02,77902.0,0.0,-0.92537,4e-05,11.05929]
[1776438833533,43.02,77902.79,0.0,-0.92533,4e-05,11.06312]
[1776438833702,43.02,77902.79,0.0,-0.92533,4e-05,11.06312]
[1776438835764,43.02,77900.93,0.0,-0.92541,4e-05,11.05404]
[1776438835937,43.02,77900.93,0.0,-0.92541,4e-05,11.05404]
[1776438835967,43.02,77902.44,0.0,-0.92535,4e-05,11.06138]
[1776438837673,43.02,77902.44,0.0,-0.92535,4e-05,11.06138]
[1776438837694,43.02,77902.44,0.0,-0.92535,4e-05,11.06138]
[1776438837705,43.02,77906.99,0.0,-0.92516,4e-05,11.08347]
[1776438842140,43.02,77904.57,0.0,-0.92526,4e-05,11.07152]
[1776438842190,43.02,77904.57,0.0,-0.92526,4e-05,11.07152]
[1776438842291,43.02,77904.26,0.0,-0.92527,4e-05,11.06997]
[1776438843016,43.02,77910.44,0.0,-0.92502,4e-05,11.10006]
[1776438844382,43.02,77910.44,0.0,-0.92502,4e-05,11.10006]
[1776438844438,43.02,77910.44,0.0,-0.92502,4e-05,11.10006]
[1776438850066,43.02,77917.33,0.0,-0.92473,4e-05,11.13313]
[1776438851076,43.02,77926.84,0.0,-0.92433,4e-05,11.17952]
[1776438852081,43.02,77931.1,0.0,-0.92415,4e-05,11.2002]
[1776438853323,43.02,77931.1,0.0,-0.92415,4e-05,11.2002]
[1776438853451,43.02,77931.1,0.0,-0.92415,4e-05,11.2002]
[1776438856109,43.02,77922.9,0.0,-0.92451,4e-05,11.15916]
[1776438858714,43.02,77919.59,0.0,-0.92465,4e-05,11.14281]
[1776438858936,43.02,77918.74,0.0,-0.92469,4e-05,11.13852]
[1776438861145,43.01,77927.3,0.0,-0.92433,4e-05,11.17999]
[1776438861849,43.01,77927.3,0.0,-0.92433,4e-05,11.17999]
[1776438861938,43.01,77927.3,0.0,-0.92433,4e-05,11.17999]
[1776438862152,43.01,77926.7,0.0,-0.92436,4e-05,11.17685]
[1776438865290,43.01,77922.85,0.0,-0.92452,4e-05,11.15765]
[1776438865440,43.01,77922.85,0.0,-0.92452,4e-05,11.15765]
[1776438866983,43.01,77921.86,0.0,-0.92457,4e-05,11.15249]
[1776438867197,43.01,77921.86,0.0,-0.92457,4e-05,11.15249]
[1776438867298,43.01,77923.87,0.0,-0.92448,4e-05,11.16217]
[1776438868468,43.01,77923.87,0.0,-0.92448,4e-05,11.16217]
[1776438868692,43.01,77923.87,0.0,-0.92448,4e-05,11.16217]
[1776438872712,43.01,77922.45,0.0,-0.92457,4e-05,11.15129]
[1776438872741,43.01,77912.77,0.0,-0.92498,4e-05,11.10379]
[1776438872941,43.01,77912.77,0.0,-0.92498,4e-05,11.10379]
[1776438874239,43.01,77903.56,0.0,-0.92536,4e-05,11.05884]
[1776438875246,43.01,77889.28,0.0,-0.92596,4e-05,10.98899]
[1776438876253,43.01,77879.55,0.0,-0.92637,4e-05,10.94151]
[1776438877260,43.01,77875.18,0.0,-0.92655,4e-05,10.92012]
[1776438879274,43.01,77867.82,0.0,-0.92686,4e-05,10.88414]
[1776438881288,43.01,77866.64,0.0,-0.92692,4e-05,10.8774]
[1776438884404,43.0,77870.48,0.0,-0.92677,4e-05,10.89494]
[1776438884442,43.0,77870.48,0.0,-0.92677,4e-05,10.89494]
[1776438890351,43.0,77860.93,0.0,-0.92719,4e-05,10.84519]
[1776438892365,43.0,77851.96,0.0,-0.92757,4e-05,10.80112]
[1776438893372,43.0,77845.35,0.0,-0.92784,4e-05,10.76896]
[1776438895386,42.99,77849.68,0.0,-0.92767,4e-05,10.78912]
[1776438896395,42.99,77868.41,0.0,-0.9269,4e-05,10.87904]
[1776438897403,42.99,77878.69,0.0,-0.92648,4e-05,10.92825]
[1776438898410,42.99,77880.63,0.0,-0.92641,4e-05,10.93746]
[1776438901074,42.99,77876.89,0.0,-0.92657,4e-05,10.91857]
[1776438901198,42.99,77876.89,0.0,-0.92657,4e-05,10.91857]
[1776438903445,42.99,77884.31,0.0,-0.92627,4e-05,10.95279]
[1776438907473,42.98,77891.08,0.0,-0.92601,4e-05,10.98321]
[1776438908481,42.98,77902.08,0.0,-0.92556,4e-05,11.03605]
[1776438909488,42.98,77904.93,0.0,-0.92545,4e-05,11.04958]
[1776438910495,42.98,77914.11,0.0,-0.92507,4e-05,11.09398]
[1776438911502,42.98,77918.35,0.0,-0.92489,4e-05,11.11425]
[1776438912509,42.98,77925.9,0.0,-0.92458,4e-05,11.15071]
[1776438913516,42.98,77935.31,0.0,-0.92418,4e-05,11.19671]
[1776438914523,42.98,77940.72,0.0,-0.92395,4e-05,11.22315]
[1776438915531,42.98,77943.19,0.0,-0.92385,4e-05,11.2351]
[1776438917544,42.98,77941.28,0.0,-0.92393,4e-05,11.22524]
[1776438920565,42.98,77948.51,0.0,-0.92363,4e-05,11.26008]
[1776438921572,42.98,77956.74,0.0,-0.92328,4e-05,11.30036]
[1776438922579,42.98,77962.61,0.0,-0.92304,4e-05,11.32902]
[1776438923586,42.98,77965.08,0.0,-0.92293,4e-05,11.34087]
[1776438926607,42.97,77964.67,0.0,-0.92296,4e-05,11.33766]
[1776438930635,42.97,77956.6,0.0,-0.92332,4e-05,11.29634]
[1776438934663,42.97,77952.37,0.0,-0.92353,4e-05,11.27099]
[1776438935670,42.97,77945.5,0.0,-0.92383,4e-05,11.23693]
[1776438936677,42.97,77939.19,0.0,-0.9241,4e-05,11.20568]
[1776438938690,42.97,77940.94,0.0,-0.92403,4e-05,11.21391]
[1776438939312,42.97,77940.94,0.0,-0.92403,4e-05,11.21391]
[1776438939436,42.97,77940.94,0.0,-0.92403,4e-05,11.21391]
[1776438944128,42.96,77945.45,0.0,-0.92384,4e-05,11.23499]
[1776438944203,42.96,77945.45,0.0,-0.92384,4e-05,11.23499]
[1776438944733,42.96,77949.53,0.0,-0.92367,4e-05,11.25484]
[1776438946003,42.96,77949.69,0.0,-0.92367,4e-05,11.25538]
[1776438946192,42.96,77949.69,0.0,-0.92367,4e-05,11.25538]
[1776438948761,42.96,77943.24,0.0,-0.92395,4e-05,11.22295]
[1776438949460,42.96,77943.24,0.0,-0.92395,4e-05,11.22295]
[1776438949690,42.96,77943.24,0.0,-0.92395,4e-05,11.22295]
[1776438952077,42.96,77940.25,0.0,-0.92408,4e-05,11.20773]
[1776438952195,42.96,77940.25,0.0,-0.92408,4e-05,11.20773]
[1776438952789,42.96,77942.39,0.0,-0.92399,4e-05,11.21807]
[1776438953326,42.96,77942.39,0.0,-0.92399,4e-05,11.21807]
[1776438953437,42.96,77942.39,0.0,-0.92399,4e-05,11.21807]
[1776438954803,42.96,77949.65,0.0,-0.92369,4e-05,11.25335]
[1776438955815,42.96,77949.65,0.0,-0.92369,4e-05,11.25335]
[1776438955937,42.96,77953.69,0.0,-0.92352,4e-05,11.27299]
[1776438956817,42.96,77959.92,0.0,-0.92325,4e-05,11.30341]
[1776438957824,42.96,77969.74,0.0,-0.92283,4e-05,11.35157]
[1776438958831,42.96,77969.79,0.0,-0.92284,4e-05,11.35142]
[1776438960859,42.96,77969.94,0.0,-0.92283,4e-05,11.35178]
[1776438960937,42.96,77969.94,0.0,-0.92283,4e-05,11.35178]
[1776438960960,42.96,77969.74,0.0,-0.92284,4e-05,11.3504]
[1776438964370,42.96,77972.16,0.0,-0.92275,4e-05,11.3616]
[1776438964436,42.96,77972.16,0.0,-0.92275,4e-05,11.3616]
[1776438968614,42.95,77967.9,0.0,-0.92294,4e-05,11.33899]
[1776438968687,42.95,77967.9,0.0,-0.92294,4e-05,11.33899]
[1776438970363,42.95,77969.65,0.0,-0.92288,4e-05,11.34695]
[1776438970437,42.95,77969.65,0.0,-0.92288,4e-05,11.34695]
[1776438970539,42.95,77966.42,0.0,-0.92302,4e-05,11.33062]
[1776438973623,42.95,77968.01,0.0,-0.92296,4e-05,11.33779]
[1776438973695,42.95,77968.01,0.0,-0.92296,4e-05,11.33779]
[1776438977952,42.95,77964.78,0.0,-0.92311,4e-05,11.3201]
[1776438978198,42.95,77964.78,0.0,-0.92311,4e-05,11.3201]
[1776438978299,42.95,77964.12,0.0,-0.92314,4e-05,11.31652]
[1776438979180,42.95,77964.12,0.0,-0.92314,4e-05,11.31652]
[1776438979188,42.95,77964.12,0.0,-0.92314,4e-05,11.31652]
[1776438982201,42.94,77961.83,0.0,-0.92325,4e-05,11.3043]
[1776438982440,42.94,77961.83,0.0,-0.92325,4e-05,11.3043]
[1776438984008,42.94,77953.97,0.0,-0.92359,4e-05,11.26477]
[1776438985744,42.94,77953.97,0.0,-0.92359,4e-05,11.26477]
[1776438985797,42.94,77954.77,0.0,-0.92356,4e-05,11.26849]
[1776438985936,42.94,77954.77,0.0,-0.92356,4e-05,11.26849]
[1776438987028,42.94,77966.72,0.0,-0.92305,4e-05,11.3272]
[1776438988036,42.94,77966.31,0.0,-0.92307,4e-05,11.32461]
[1776438993071,42.94,77960.3,0.0,-0.92336,4e-05,11.29019]
[1776438994388,42.94,77956.03,0.0,-0.92355,4e-05,11.2689]
[1776438995085,42.94,77946.04,0.0,-0.92397,4e-05,11.21952]
[1776438996196,42.94,77946.04,0.0,-0.92397,4e-05,11.21952]
[1776438996295,42.94,77942.26,0.0,-0.92413,4e-05,11.2008]
[1776438997099,42.94,77937.26,0.0,-0.92435,4e-05,11.17613]
[1776438998939,42.94,77938.87,0.0,-0.92428,4e-05,11.18395]
[1776439001128,42.94,77945.5,0.0,-0.924,4e-05,11.21617]
[1776439002135,42.94,77952.14,0.0,-0.92372,4e-05,11.24867]
[1776439003142,42.94,77960.0,0.0,-0.92339,4e-05,11.28718]
[1776439004149,42.93,77962.62,0.0,-0.92328,4e-05,11.29984]
[1776439006411,42.93,77963.97,0.0,-0.92322,4e-05,11.30622]
[1776439006436,42.93,77963.97,0.0,-0.92322,4e-05,11.30622]
[1776439006512,42.93,77962.87,0.0,-0.92327,4e-05,11.3005]
[1776439010191,42.93,77958.19,0.0,-0.92348,4e-05,11.27628]
[1776439012208,42.93,77953.92,0.0,-0.92367,4e-05,11.25479]
[1776439014924,42.93,77957.24,0.0,-0.92353,4e-05,11.2707]
[1776439014937,42.93,77957.24,0.0,-0.92353,4e-05,11.2707]
[1776439018249,42.93,77961.98,0.0,-0.92334,4e-05,11.29311]
[1776439019257,42.93,77967.79,0.0,-0.92309,4e-05,11.32152]
[1776439020264,42.93,77972.47,0.0,-0.92289,4e-05,11.34432]
[1776439024292,42.92,77973.64,0.0,-0.92286,4e-05,11.34867]
[1776439026306,42.92,77986.99,0.0,-0.92229,4e-05,11.41403]
[1776439027313,42.92,77990.66,0.0,-0.92213,4e-05,11.43178]
[1776439030162,42.92,77994.22,0.0,-0.92199,4e-05,11.44847]
[1776439030334,42.92,78006.15,0.0,-0.92147,4e-05,11.50731]
[1776439031341,42.92,78008.97,0.0,-0.92135,4e-05,11.52114]
[1776439033577,42.92,78010.49,0.0,-0.92129,4e-05,11.52847]
[1776439035374,42.92,78001.31,0.0,-0.9217,4e-05,11.48201]
[1776439036381,42.92,77996.94,0.0,-0.92189,4e-05,11.46009]
[1776439041416,42.91,77997.24,0.0,-0.9219,4e-05,11.45893]
[1776439045446,42.91,78001.12,0.0,-0.92174,4e-05,11.47656]
[1776439045690,42.91,78001.12,0.0,-0.92174,4e-05,11.47656]
[1776439049285,42.91,77997.52,0.0,-0.92192,4e-05,11.45636]
[1776439049437,42.91,77997.52,0.0,-0.92192,4e-05,11.45636]
[1776439049639,42.91,77997.52,0.0,-0.92192,4e-05,11.45636]
[1776439049687,42.91,77997.52,0.0,-0.92192,4e-05,11.45636]
[1776439049740,42.9,77998.41,0.0,-0.92189,4e-05,11.46023]
[1776439054508,42.9,77992.48,0.0,-0.92219,4e-05,11.42474]
[1776439056503,42.9,77992.24,0.0,-0.9222,4e-05,11.42304]
[1776439056693,42.9,77992.24,0.0,-0.9222,4e-05,11.42304]
[1776439058537,42.9,78021.2,0.0,-0.92096,4e-05,11.56572]
[1776439059544,42.9,78026.35,0.0,-0.92074,4e-05,11.59111]
[1776439064581,42.89,78026.63,0.0,-0.92074,4e-05,11.59062]
[1776439069615,42.89,78026.56,0.0,-0.92076,4e-05,11.58842]
[1776439072886,42.89,78025.47,0.0,-0.92082,4e-05,11.58223]
[1776439072949,42.89,78025.47,0.0,-0.92082,4e-05,11.58223]
[1776439073634,42.89,78026.08,0.0,-0.92079,4e-05,11.58493]
[1776439073691,42.89,78026.08,0.0,-0.92079,4e-05,11.58493]
[1776439073735,42.89,78026.15,0.0,-0.92079,4e-05,11.58491]
[1776439077671,42.88,78030.73,0.0,-0.9206,4e-05,11.60639]
[1776439080665,42.88,78030.84,0.0,-0.92061,4e-05,11.60616]
[1776439080691,42.88,78030.84,0.0,-0.92061,4e-05,11.60616]
[1776439083713,42.88,78022.11,0.0,-0.921,4e-05,11.561]
[1776439084720,42.87,78017.55,0.0,-0.92123,4e-05,11.53512]
[1776439085727,42.87,78010.15,0.0,-0.92155,4e-05,11.49794]
[1776439086734,42.87,78001.57,0.0,-0.92193,4e-05,11.455]
[1776439087741,42.87,78001.31,0.0,-0.92194,4e-05,11.45355]
[1776439089755,42.87,77996.84,0.0,-0.92215,4e-05,11.43028]
[1776439090762,42.87,77991.48,0.0,-0.92238,4e-05,11.40317]
[1776439092776,42.87,77996.39,0.0,-0.92218,4e-05,11.42665]
[1776439094790,42.87,78007.94,0.0,-0.92168,4e-05,11.48319]
[1776439096804,42.86,77996.18,0.0,-0.9222,4e-05,11.42364]
[1776439098818,42.86,77992.33,0.0,-0.92238,4e-05,11.40348]
[1776439099389,42.86,77992.33,0.0,-0.92238,4e-05,11.40348]
[1776439099437,42.86,77992.33,0.0,-0.92238,4e-05,11.40348]
[1776439099713,42.86,77992.33,0.0,-0.92238,4e-05,11.40348]
[1776439099937,42.86,77992.33,0.0,-0.92238,4e-05,11.40348]
[1776439099825,42.86,77992.53,0.0,-0.92238,4e-05,11.40403]
[1776439103861,42.86,77974.99,0.0,-0.92315,4e-05,11.31539]
[1776439105875,42.86,77995.4,0.0,-0.92228,4e-05,11.41543]
[1776439107889,42.86,78002.53,0.0,-0.92197,4e-05,11.4501]
[1776439109903,42.85,77995.47,0.0,-0.92229,4e-05,11.41403]
[1776439112686,42.85,77995.87,0.0,-0.9223,4e-05,11.41177]
[1776439112936,42.85,77995.87,0.0,-0.9223,4e-05,11.41177]
[1776439116952,42.85,77990.18,0.0,-0.92257,4e-05,11.38138]
[1776439118966,42.85,77973.09,0.0,-0.92331,4e-05,11.29593]
[1776439119973,42.85,77968.52,0.0,-0.92351,4e-05,11.27294]
[1776439120980,42.84,77966.67,0.0,-0.92359,4e-05,11.26311]
[1776439121988,42.84,77960.56,0.0,-0.92386,4e-05,11.23233]
[1776439122996,42.84,77950.7,0.0,-0.92429,4e-05,11.18257]
[1776439124009,42.84,77949.11,0.0,-0.92436,4e-05,11.17424]
[1776439125011,42.84,77955.33,0.0,-0.9241,4e-05,11.20434]
[1776439126018,42.84,77961.25,0.0,-0.92385,4e-05,11.23295]
[1776439127025,42.84,77955.53,0.0,-0.9241,4e-05,11.20418]
[1776439130046,42.83,77965.81,0.0,-0.92368,4e-05,11.25322]
[1776439132060,42.83,77961.11,0.0,-0.92388,4e-05,11.22962]
[1776439134074,42.83,77958.86,0.0,-0.92398,4e-05,11.21822]
[1776439135499,42.83,77958.86,0.0,-0.92398,4e-05,11.21822]
[1776439135694,42.83,77958.86,0.0,-0.92398,4e-05,11.21822]
[1776439135928,42.83,77958.86,0.0,-0.92398,4e-05,11.21822]
[1776439135937,42.83,77958.86,0.0,-0.92398,4e-05,11.21822]
[1776439136029,42.83,77959.53,0.0,-0.92396,4e-05,11.22123]
[1776439137095,42.83,77954.87,0.0,-0.92416,4e-05,11.19773]
[1776439139633,42.83,77954.52,0.0,-0.92418,4e-05,11.19548]
[1776439139692,42.83,77954.52,0.0,-0.92418,4e-05,11.19548]
[1776439142134,42.83,77927.08,0.0,-0.92536,4e-05,11.05881]
[1776439143142,42.83,77901.21,0.0,-0.92644,4e-05,10.93265]
[1776439144149,42.83,77899.85,0.0,-0.9265,4e-05,10.9256]
[1776439148176,42.82,77892.95,0.0,-0.9268,4e-05,10.89057]
[1776439150194,42.82,77871.17,0.0,-0.9277,4e-05,10.78429]
[1776439151196,42.82,77859.87,0.0,-0.92816,4e-05,10.72981]
[1776439152204,42.82,77851.9,0.0,-0.92849,4e-05,10.69101]
[1776439153212,42.82,77852.96,0.0,-0.92845,4e-05,10.69597]
[1776439154219,42.82,77857.96,0.0,-0.92825,4e-05,10.71989]
[1776439155226,42.82,77869.28,0.0,-0.92779,4e-05,10.77427]
[1776439156235,42.82,77880.56,0.0,-0.92733,4e-05,10.82852]
[1776439157242,42.82,77881.99,0.0,-0.92727,4e-05,10.83511]
[1776439159256,42.82,77877.61,0.0,-0.92746,4e-05,10.81325]
[1776439161270,42.82,77871.13,0.0,-0.92773,4e-05,10.78134]
[1776439164290,42.82,77860.4,0.0,-0.92817,4e-05,10.72883]
[1776439165298,42.81,77855.26,0.0,-0.92838,4e-05,10.7039]
[1776439167316,42.81,77850.65,0.0,-0.92857,4e-05,10.68145]
[1776439172354,42.81,77848.08,0.0,-0.92871,4e-05,10.66446]
[1776439173374,42.81,77853.06,0.0,-0.92851,4e-05,10.68829]
[1776439178405,42.81,77848.81,0.0,-0.92869,4e-05,10.66725]
[1776439182437,42.81,77854.42,0.0,-0.92846,4e-05,10.69382]
[1776439185458,42.81,77871.98,0.0,-0.92775,4e-05,10.77818]
[1776439186465,42.81,77882.14,0.0,-0.92733,4e-05,10.82693]
[1776439187472,42.81,77885.2,0.0,-0.92721,4e-05,10.84143]
[1776439192507,42.8,77886.51,0.0,-0.92717,4e-05,10.84598]
[1776439195528,42.8,77913.59,0.0,-0.92606,4e-05,10.97649]
[1776439196534,42.8,77919.38,0.0,-0.92582,4e-05,11.00457]
[1776439198784,42.8,77924.06,0.0,-0.92562,4e-05,11.027]
[1776439202580,42.8,77915.2,0.0,-0.926,4e-05,10.98282]
[1776439204594,42.8,77924.96,0.0,-0.9256,4e-05,11.03008]
[1776439205602,42.8,77928.01,0.0,-0.92547,4e-05,11.04472]
[1776439208622,42.8,77923.1,0.0,-0.92569,4e-05,11.01979]
[1776439210637,42.8,77915.94,0.0,-0.92599,4e-05,10.98429]
[1776439211644,42.8,77921.46,0.0,-0.92576,4e-05,11.01101]
[1776439212655,42.79,77928.46,0.0,-0.92547,4e-05,11.04457]
[1776439213661,42.79,77940.21,0.0,-0.92498,4e-05,11.10181]
[1776439214668,42.79,77942.72,0.0,-0.92488,4e-05,11.11372]
[1776439219704,42.79,77957.6,0.0,-0.92427,4e-05,11.18472]
[1776439220711,42.79,77957.26,0.0,-0.92428,4e-05,11.18295]
[1776439221718,42.79,77951.78,0.0,-0.92452,4e-05,11.1559]
[1776439223734,42.79,77948.29,0.0,-0.92467,4e-05,11.13867]
[1776439224741,42.79,77942.46,0.0,-0.92491,4e-05,11.11003]
[1776439225748,42.79,77937.73,0.0,-0.92512,4e-05,11.08645]
[1776439227761,42.79,77942.28,0.0,-0.92493,4e-05,11.10806]
[1776439228769,42.79,77949.27,0.0,-0.92464,4e-05,11.14201]
[1776439229637,42.79,77949.27,0.0,-0.92464,4e-05,11.14201]
[1776439229689,42.79,77949.27,0.0,-0.92464,4e-05,11.14201]
[1776439231874,42.79,77951.45,0.0,-0.92455,4e-05,11.1527]
[1776439231938,42.79,77951.45,0.0,-0.92455,4e-05,11.1527]
[1776439232365,42.79,77951.21,0.0,-0.92458,4e-05,11.14821]
[1776439232439,42.79,77951.21,0.0,-0.92458,4e-05,11.14821]
[1776439232803,42.79,77950.87,0.0,-0.92459,4e-05,11.14652]
[1776439233810,42.79,77958.81,0.0,-0.92425,4e-05,11.18557]
[1776439236208,42.79,77961.08,0.0,-0.92416,4e-05,11.19663]
[1776439236442,42.79,77961.08,0.0,-0.92416,4e-05,11.19663]
[1776439240859,42.79,77936.98,0.0,-0.92518,4e-05,11.07793]
[1776439241870,42.78,77928.32,0.0,-0.92555,4e-05,11.03526]
[1776439242875,42.78,77920.76,0.0,-0.92587,4e-05,10.9981]
[1776439243882,42.78,77911.23,0.0,-0.92627,4e-05,10.95147]
[1776439244889,42.78,77899.38,0.0,-0.92676,4e-05,10.89332]
[1776439245896,42.78,77890.31,0.0,-0.92714,4e-05,10.84888]
[1776439246903,42.78,77883.31,0.0,-0.92743,4e-05,10.81462]
[1776439247910,42.78,77878.25,0.0,-0.92764,4e-05,10.78985]
[1776439248917,42.78,77872.62,0.0,-0.92788,4e-05,10.76238]
[1776439250931,42.78,77872.25,0.0,-0.9279,4e-05,10.76018]
[1776439251938,42.78,77878.71,0.0,-0.92763,4e-05,10.79116]
[1776439252946,42.78,77888.18,0.0,-0.92725,4e-05,10.83672]
[1776439253953,42.78,77897.39,0.0,-0.92687,4e-05,10.88105]
[1776439254960,42.78,77900.04,0.0,-0.92676,4e-05,10.89352]
[1776439256974,42.78,77909.03,0.0,-0.9264,4e-05,10.93635]
[1776439261002,42.77,77902.2,0.0,-0.9267,4e-05,10.90121]
[1776439264023,42.77,77908.99,0.0,-0.92643,4e-05,10.93283]
[1776439266037,42.77,77907.42,0.0,-0.9265,4e-05,10.92419]
[1776439266573,42.77,77907.42,0.0,-0.9265,4e-05,10.92419]
[1776439266696,42.77,77907.42,0.0,-0.9265,4e-05,10.92419]
[1776439269059,42.77,77900.58,0.0,-0.9268,4e-05,10.88941]
[1776439269550,42.77,77900.58,0.0,-0.9268,4e-05,10.88941]
[1776439269690,42.77,77900.58,0.0,-0.9268,4e-05,10.88941]
[1776439270073,42.76,77896.26,0.0,-0.92698,4e-05,10.86795]
[1776439271073,42.76,77881.21,0.0,-0.92761,4e-05,10.79457]
[1776439272080,42.76,77885.83,0.0,-0.92742,4e-05,10.8165]
[1776439273087,42.76,77891.28,0.0,-0.9272,4e-05,10.84259]
[1776439274094,42.76,77898.27,0.0,-0.92691,4e-05,10.87616]
[1776439275113,42.76,77904.06,0.0,-0.92667,4e-05,10.90391]
[1776439276120,42.76,77912.2,0.0,-0.92634,4e-05,10.94309]
[1776439278134,42.76,77903.06,0.0,-0.92673,4e-05,10.89757]
[1776439280148,42.76,77900.49,0.0,-0.92684,4e-05,10.88408]
[1776439281156,42.76,77894.92,0.0,-0.92708,4e-05,10.85656]
[1776439283169,42.75,77890.61,0.0,-0.92727,4e-05,10.83477]
[1776439285183,42.75,77899.56,0.0,-0.9269,4e-05,10.8774]
[1776439286190,42.75,77904.49,0.0,-0.92671,4e-05,10.90047]
[1776439287158,42.75,77904.49,0.0,-0.92671,4e-05,10.90047]
[1776439287189,42.75,77904.49,0.0,-0.92671,4e-05,10.90047]
[1776439289211,42.75,77895.77,0.0,-0.92708,4e-05,10.85662]
[1776439290210,42.75,77895.77,0.0,-0.92708,4e-05,10.85662]
[1776439290261,42.75,77895.77,0.0,-0.92708,4e-05,10.85662]
[1776439290438,42.75,77895.77,0.0,-0.92708,4e-05,10.85662]
[1776439290538,42.75,77892.33,0.0,-0.92723,4e-05,10.83948]
[1776439291225,42.75,77899.94,0.0,-0.92693,4e-05,10.87275]
[1776439292289,42.75,77912.05,0.0,-0.92643,4e-05,10.93165]
[1776439293239,42.75,77918.36,0.0,-0.92617,4e-05,10.96192]
[1776439294246,42.75,77917.57,0.0,-0.92621,4e-05,10.95766]
[1776439295253,42.74,77913.29,0.0,-0.92639,4e-05,10.93658]
[1776439296260,42.74,77922.81,0.0,-0.92599,4e-05,10.98283]
[1776439297267,42.74,77931.32,0.0,-0.92564,4e-05,11.02416]
[1776439298276,42.74,77932.61,0.0,-0.92559,4e-05,11.03016]
[1776439299283,42.74,77944.42,0.0,-0.92509,4e-05,11.08804]
[1776439300290,42.74,77949.43,0.0,-0.92488,4e-05,11.11275]
[1776439301297,42.74,77941.75,0.0,-0.9252,4e-05,11.07502]
[1776439302304,42.74,77941.13,0.0,-0.92523,4e-05,11.07201]
[1776439307352,42.74,77939.11,0.0,-0.92531,4e-05,11.06225]
[1776439310074,42.74,77937.87,0.0,-0.92536,4e-05,11.05624]
[1776439310195,42.74,77937.87,0.0,-0.92536,4e-05,11.05624]
[1776439310373,42.74,77931.6,0.0,-0.92563,4e-05,11.02569]
[1776439312389,42.74,77924.98,0.0,-0.9259,4e-05,10.99357]
[1776439313395,42.74,77918.21,0.0,-0.92619,4e-05,10.96027]
[1776439315410,42.74,77917.46,0.0,-0.92622,4e-05,10.95623]
[1776439319898,42.74,77913.92,0.0,-0.92637,4e-05,10.93843]
[1776439319939,42.74,77913.92,0.0,-0.92637,4e-05,10.93843]
[1776439321942,42.74,77917.74,0.0,-0.92622,4e-05,10.95675]
[1776439322195,42.74,77917.74,0.0,-0.92622,4e-05,10.95675]
[1776439322199,42.74,77920.44,0.0,-0.92611,4e-05,10.96973]
[1776439327494,42.74,77914.82,0.0,-0.92635,4e-05,10.94103]
[1776439328652,42.74,77914.82,0.0,-0.92635,4e-05,10.94103]
[1776439328694,42.74,77914.82,0.0,-0.92635,4e-05,10.94103]
[1776439331796,42.74,77912.79,0.0,-0.92644,4e-05,10.93071]
[1776439331937,42.74,77912.79,0.0,-0.92644,4e-05,10.93071]
[1776439331959,42.74,77913.27,0.0,-0.92642,4e-05,10.93292]
[1776439333823,42.74,77913.71,0.0,-0.9264,4e-05,10.93492]
[1776439333938,42.74,77913.71,0.0,-0.9264,4e-05,10.93492]
[1776439338605,42.74,77916.82,0.0,-0.92628,4e-05,10.94934]
[1776439338688,42.74,77916.82,0.0,-0.92628,4e-05,10.94934]
[1776439338706,42.74,77916.85,0.0,-0.92628,4e-05,10.94932]
[1776439339578,42.74,77921.48,0.0,-0.92609,4e-05,10.97175]
[1776439341211,42.74,77921.48,0.0,-0.92609,4e-05,10.97175]
[1776439341240,42.74,77927.93,0.0,-0.92582,4e-05,11.00282]
[1776439341437,42.74,77927.93,0.0,-0.92582,4e-05,11.00282]
[1776439343606,42.73,77937.37,0.0,-0.92543,4e-05,11.04851]
[1776439344613,42.73,77941.76,0.0,-0.92525,4e-05,11.07014]
[1776439347635,42.74,77952.13,0.0,-0.92481,4e-05,11.12127]
[1776439348641,42.74,77957.02,0.0,-0.9246,4e-05,11.14533]
[1776439353676,42.74,77957.1,0.0,-0.92462,4e-05,11.14232]
[1776439355980,42.73,77958.65,0.0,-0.92455,4e-05,11.14992]
[1776439356189,42.73,77958.65,0.0,-0.92455,4e-05,11.14992]
[1776439357150,42.73,77957.63,0.0,-0.92459,4e-05,11.14487]
[1776439357192,42.73,77957.63,0.0,-0.92459,4e-05,11.14487]
[1776439357251,42.73,77957.62,0.0,-0.9246,4e-05,11.14479]
[1776439360727,42.73,77952.31,0.0,-0.92482,4e-05,11.11862]
[1776439361417,42.73,77952.31,0.0,-0.92482,4e-05,11.11862]
[1776439361438,42.73,77952.31,0.0,-0.92482,4e-05,11.11862]
[1776439362801,42.73,77957.19,0.0,-0.92461,4e-05,11.14266]
[1776439365824,42.73,77951.38,0.0,-0.92486,4e-05,11.11404]
[1776439366781,42.73,77951.38,0.0,-0.92486,4e-05,11.11404]
[1776439366938,42.73,77951.38,0.0,-0.92486,4e-05,11.11404]
[1776439367040,42.73,77942.04,0.0,-0.92525,4e-05,11.06822]
[1776439367876,42.73,77942.04,0.0,-0.92525,4e-05,11.06822]
[1776439367937,42.73,77942.04,0.0,-0.92525,4e-05,11.06822]
[1776439367943,42.73,77942.01,0.0,-0.92525,4e-05,11.06818]
[1776439371615,42.74,77939.0,0.0,-0.92538,4e-05,11.05376]
[1776439371690,42.74,77939.0,0.0,-0.92538,4e-05,11.05376]
[1776439373882,42.74,77948.26,0.0,-0.92498,4e-05,11.09955]
[1776439374889,42.74,77957.3,0.0,-0.9246,4e-05,11.14405]
[1776439375896,42.74,77958.89,0.0,-0.92453,4e-05,11.15186]
[1776439376777,42.74,77958.89,0.0,-0.92453,4e-05,11.15186]
[1776439376938,42.74,77958.89,0.0,-0.92453,4e-05,11.15186]
[1776439378434,42.74,77960.41,0.0,-0.92447,4e-05,11.15928]
[1776439378702,42.74,77960.41,0.0,-0.92447,4e-05,11.15928]
[1776439378917,42.74,77960.49,0.0,-0.92447,4e-05,11.15964]
[1776439381939,42.74,77989.28,0.0,-0.92324,4e-05,11.30174]
[1776439382947,42.74,77999.73,0.0,-0.92279,4e-05,11.35334]
[1776439383953,42.73,78008.73,0.0,-0.9224,4e-05,11.39777]
[1776439384960,42.73,78020.29,0.0,-0.92191,4e-05,11.45499]
[1776439385967,42.73,78014.79,0.0,-0.92215,4e-05,11.42746]
[1776439388988,42.73,78028.05,0.0,-0.92157,4e-05,11.49345]
[1776439389995,42.73,78030.87,0.0,-0.92145,4e-05,11.5074]
[1776439394026,42.73,78024.94,0.0,-0.92171,4e-05,11.47713]
[1776439396039,42.73,78019.54,0.0,-0.92195,4e-05,11.44992]
[1776439398053,42.73,78014.55,0.0,-0.92217,4e-05,11.42488]
[1776439403088,42.73,78016.6,0.0,-0.92208,4e-05,11.43482]
[1776439405102,42.73,78026.03,0.0,-0.92167,4e-05,11.48176]
[1776439407117,42.73,78024.31,0.0,-0.92175,4e-05,11.4729]
[1776439409525,42.73,78026.7,0.0,-0.92165,4e-05,11.48458]
[1776439409690,42.73,78026.7,0.0,-0.92165,4e-05,11.48458]
[1776439410138,42.73,78022.1,0.0,-0.92185,4e-05,11.46147]
[1776439411146,42.73,78016.0,0.0,-0.92214,4e-05,11.42763]
[1776439412151,42.73,78003.35,0.0,-0.92268,4e-05,11.3646]
[1776439413159,42.73,77995.58,0.0,-0.92302,4e-05,11.32606]
[1776439414165,42.73,77984.8,0.0,-0.92348,4e-05,11.27273]
[1776439415173,42.73,77980.04,0.0,-0.92369,4e-05,11.24892]
[1776439416187,42.73,77983.28,0.0,-0.92355,4e-05,11.26477]
[1776439417192,42.73,77997.98,0.0,-0.92292,4e-05,11.3375]
[1776439418199,42.73,78002.98,0.0,-0.9227,4e-05,11.36255]
[1776439419206,42.73,78003.91,0.0,-0.92266,4e-05,11.36727]
[1776439422180,42.73,78000.28,0.0,-0.92282,4e-05,11.34934]
[1776439422194,42.73,78000.28,0.0,-0.92282,4e-05,11.34934]
[1776439423935,42.73,77998.58,0.0,-0.92289,4e-05,11.34064]
[1776439424193,42.73,77998.58,0.0,-0.92289,4e-05,11.34064]
[1776439424241,42.73,77997.95,0.0,-0.92292,4e-05,11.33718]
[1776439428271,42.73,78002.36,0.0,-0.92273,4e-05,11.35945]
[1776439430477,42.73,77998.9,0.0,-0.92288,4e-05,11.34241]
[1776439430712,42.73,77998.9,0.0,-0.92288,4e-05,11.34241]
[1776439432300,42.73,77986.04,0.0,-0.92343,4e-05,11.27878]
[1776439434314,42.73,77980.13,0.0,-0.92369,4e-05,11.24826]
[1776439434464,42.73,77980.13,0.0,-0.92369,4e-05,11.24826]
[1776439434690,42.73,77980.13,0.0,-0.92369,4e-05,11.24826]
[1776439438273,42.72,77981.35,0.0,-0.92366,4e-05,11.2526]
[1776439438439,42.72,77979.99,0.0,-0.92373,4e-05,11.24475]
[1776439442380,42.72,77963.6,0.0,-0.92444,4e-05,11.16258]
[1776439443387,42.72,77961.6,0.0,-0.92452,4e-05,11.15246]
[1776439444168,42.72,77961.6,0.0,-0.92452,4e-05,11.15246]
[1776439444394,42.72,77970.65,0.0,-0.92414,4e-05,11.19708]
[1776439446408,42.72,77970.33,0.0,-0.92415,4e-05,11.19517]
[1776439447777,42.72,77968.98,0.0,-0.92422,4e-05,11.18801]
[1776439448422,42.72,77964.16,0.0,-0.92443,4e-05,11.16375]
[1776439450436,42.72,77961.44,0.0,-0.92455,4e-05,11.14947]
[1776439454465,42.71,77955.53,0.0,-0.92481,4e-05,11.11877]
[1776439455472,42.71,77950.66,0.0,-0.92502,4e-05,11.09446]
[1776439456480,42.71,77946.22,0.0,-0.92521,4e-05,11.07232]
[1776439458493,42.71,77951.93,0.0,-0.92498,4e-05,11.09977]
[1776439460104,42.71,77951.93,0.0,-0.92498,4e-05,11.09977]
[1776439460196,42.71,77951.93,0.0,-0.92498,4e-05,11.09977]
[1776439461431,42.71,77951.93,0.0,-0.92498,4e-05,11.09943]
[1776439461699,42.71,77954.13,0.0,-0.92489,4e-05,11.1099]
[1776439462521,42.71,77960.54,0.0,-0.92463,4e-05,11.14072]
[1776439464589,42.71,77963.13,0.0,-0.92452,4e-05,11.15308]
[1776439464691,42.71,77963.13,0.0,-0.92452,4e-05,11.15308]
[1776439465197,42.71,77963.13,0.0,-0.92452,4e-05,11.15308]
[1776439465439,42.71,77969.07,0.0,-0.92427,4e-05,11.18196]
[1776439468125,42.7,77971.68,0.0,-0.92417,4e-05,11.19392]
[1776439474606,42.7,77967.9,0.0,-0.92438,4e-05,11.16813]
[1776439475613,42.7,77962.86,0.0,-0.9246,4e-05,11.14283]
[1776439477143,42.7,77962.86,0.0,-0.9246,4e-05,11.14283]
[1776439477201,42.7,77962.86,0.0,-0.9246,4e-05,11.14283]
[1776439477626,42.7,77957.17,0.0,-0.92485,4e-05,11.11397]
[1776439478634,42.69,77946.98,0.0,-0.92528,4e-05,11.06352]
[1776439479641,42.69,77945.15,0.0,-0.92536,4e-05,11.05423]
[1776439481333,42.69,77945.15,0.0,-0.92536,4e-05,11.05423]
[1776439481439,42.69,77945.15,0.0,-0.92536,4e-05,11.05423]
[1776439481429,42.69,77948.76,0.0,-0.92522,4e-05,11.07133]
[1776439481655,42.69,77942.22,0.0,-0.92549,4e-05,11.03924]
[1776439482662,42.69,77938.07,0.0,-0.92567,4e-05,11.01864]
[1776439483919,42.69,77938.07,0.0,-0.92567,4e-05,11.01864]
[1776439483949,42.69,77938.07,0.0,-0.92567,4e-05,11.01864]
[1776439486690,42.69,77928.1,0.0,-0.9261,4e-05,10.96895]
[1776439488704,42.69,77926.46,0.0,-0.92617,4e-05,10.96062]
[1776439492310,42.69,77924.63,0.0,-0.92625,4e-05,10.95136]
[1776439492438,42.69,77924.63,0.0,-0.92625,4e-05,10.95136]
[1776439494746,42.69,77936.94,0.0,-0.92574,4e-05,11.01092]
[1776439495754,42.69,77930.43,0.0,-0.92601,4e-05,10.97882]
[1776439496762,42.69,77920.83,0.0,-0.92641,4e-05,10.93175]
[1776439497770,42.69,77915.88,0.0,-0.92662,4e-05,10.90748]
[1776439499785,42.69,77908.14,0.0,-0.92694,4e-05,10.86964]
[1776439501798,42.69,77914.36,0.0,-0.92669,4e-05,10.89983]
[1776439502805,42.69,77922.7,0.0,-0.92634,4e-05,10.9404]
[1776439503813,42.69,77919.88,0.0,-0.92646,4e-05,10.92649]
[1776439504747,42.69,77919.88,0.0,-0.92646,4e-05,10.92649]
[1776439504937,42.69,77919.88,0.0,-0.92646,4e-05,10.92649]
[1776439505024,42.69,77915.69,0.0,-0.92664,4e-05,10.90594]
[1776439505826,42.69,77919.91,0.0,-0.92646,4e-05,10.92641]
[1776439506833,42.69,77915.19,0.0,-0.92666,4e-05,10.90328]
[1776439507852,42.69,77915.19,0.0,-0.92666,4e-05,10.90328]
[1776439507940,42.69,77915.19,0.0,-0.92666,4e-05,10.90328]
[1776439508041,42.69,77915.79,0.0,-0.92663,4e-05,10.90612]
[1776439513882,42.68,77923.06,0.0,-0.92634,4e-05,10.94103]
[1776439515575,42.68,77922.16,0.0,-0.92637,4e-05,10.9365]
[1776439515896,42.68,77918.18,0.0,-0.92654,4e-05,10.91695]
[1776439517282,42.68,77918.18,0.0,-0.92654,4e-05,10.91695]
[1776439517328,42.68,77918.18,0.0,-0.92654,4e-05,10.91695]
[1776439517363,42.68,77917.18,0.0,-0.92658,4e-05,10.91197]
[1776439517700,42.68,77917.18,0.0,-0.92658,4e-05,10.91197]
[1776439522945,42.68,77915.24,0.0,-0.92667,4e-05,10.9019]
[1776439525437,42.68,77914.48,0.0,-0.9267,4e-05,10.89809]
[1776439524959,42.68,77907.27,0.0,-0.927,4e-05,10.8629]
[1776439526973,42.68,77903.41,0.0,-0.92716,4e-05,10.84405]
[1776439530902,42.68,77901.53,0.0,-0.92724,4e-05,10.83488]
[1776439530936,42.68,77901.53,0.0,-0.92724,4e-05,10.83488]
[1776439531086,42.68,77901.53,0.0,-0.92724,4e-05,10.83488]
[1776439531192,42.68,77901.53,0.0,-0.92724,4e-05,10.83488]
[1776439531292,42.68,77901.12,0.0,-0.92728,4e-05,10.82964]
[1776439532012,42.68,77893.43,0.0,-0.9276,4e-05,10.79233]
[1776439533015,42.68,77882.0,0.0,-0.92807,4e-05,10.73707]
[1776439534022,42.68,77881.33,0.0,-0.92809,4e-05,10.73398]
[1776439535029,42.68,77874.4,0.0,-0.92837,4e-05,10.70066]
[1776439537043,42.68,77871.09,0.0,-0.92852,4e-05,10.68346]
[1776439539057,42.68,77865.3,0.0,-0.92877,4e-05,10.65441]
[1776439540064,42.68,77856.35,0.0,-0.92914,4e-05,10.61084]
[1776439541071,42.68,77857.81,0.0,-0.92908,4e-05,10.61739]
[1776439544092,42.67,77861.92,0.0,-0.92893,4e-05,10.63572]
[1776439547042,42.67,77861.27,0.0,-0.92896,4e-05,10.63161]
[1776439547218,42.67,77861.27,0.0,-0.92896,4e-05,10.63161]
[1776439550138,42.67,77856.1,0.0,-0.92919,4e-05,10.60491]
[1776439551313,42.67,77856.1,0.0,-0.92919,4e-05,10.60491]
[1776439551443,42.67,77856.1,0.0,-0.92919,4e-05,10.60491]
[1776439552153,42.67,77844.42,0.0,-0.92967,4e-05,10.54806]
[1776439553160,42.67,77838.42,0.0,-0.92991,4e-05,10.51902]
[1776439554167,42.67,77833.04,0.0,-0.93013,4e-05,10.49302]
[1776439555174,42.67,77843.7,0.0,-0.9297,4e-05,10.54374]
[1776439556181,42.67,77840.7,0.0,-0.92983,4e-05,10.52906]
[1776439557188,42.66,77825.04,0.0,-0.93046,4e-05,10.45397]
[1776439558196,42.66,77825.07,0.0,-0.93047,4e-05,10.45223]
[1776439560210,42.66,77829.05,0.0,-0.93034,4e-05,10.46778]
[1776439562225,42.65,77831.37,0.0,-0.93025,4e-05,10.47841]
[1776439563137,42.65,77831.37,0.0,-0.93025,4e-05,10.47841]
[1776439563190,42.65,77831.37,0.0,-0.93025,4e-05,10.47841]
[1776439563232,42.65,77836.02,0.0,-0.93007,4e-05,10.50039]
[1776439564239,42.65,77840.74,0.0,-0.92988,4e-05,10.5227]
[1776439566253,42.65,77846.99,0.0,-0.92963,4e-05,10.55202]
[1776439568783,42.65,77849.61,0.0,-0.92953,4e-05,10.5639]
[1776439568935,42.65,77849.61,0.0,-0.92953,4e-05,10.5639]
[1776439571289,42.65,77838.58,0.0,-0.92999,4e-05,10.51005]
[1776439572296,42.65,77830.69,0.0,-0.93031,4e-05,10.47208]
[1776439573303,42.65,77826.56,0.0,-0.93048,4e-05,10.45216]
[1776439574141,42.65,77826.56,0.0,-0.93048,4e-05,10.45216]
[1776439574189,42.65,77826.56,0.0,-0.93048,4e-05,10.45216]
[1776439577331,42.64,77811.83,0.0,-0.9311,4e-05,10.37722]
[1776439578338,42.64,77807.71,0.0,-0.93127,4e-05,10.35694]
[1776439579347,42.64,77800.17,0.0,-0.93158,4e-05,10.32077]
[1776439581360,42.64,77802.36,0.0,-0.93149,4e-05,10.33142]
[1776439582287,42.64,77802.36,0.0,-0.93149,4e-05,10.33142]
[1776439585575,42.64,77807.26,0.0,-0.93129,4e-05,10.35481]
[1776439586395,42.64,77803.99,0.0,-0.93143,4e-05,10.33882]
[1776439588410,42.64,77808.19,0.0,-0.93126,4e-05,10.35864]
[1776439591430,42.64,77802.96,0.0,-0.93149,4e-05,10.33046]
[1776439593649,42.64,77799.76,0.0,-0.93162,4e-05,10.31521]
[1776439593689,42.64,77799.76,0.0,-0.93162,4e-05,10.31521]
[1776439593944,42.64,77799.76,0.0,-0.93162,4e-05,10.31521]
[1776439594192,42.64,77799.76,0.0,-0.93162,4e-05,10.31521]
[1776439594452,42.64,77800.74,0.0,-0.93158,4e-05,10.31981]
[1776439599487,42.64,77802.73,0.0,-0.9315,4e-05,10.32889]
[1776439599748,42.64,77802.73,0.0,-0.9315,4e-05,10.32889]
[1776439599937,42.64,77802.73,0.0,-0.9315,4e-05,10.32889]
[1776439603521,42.64,77813.21,0.0,-0.93109,4e-05,10.3784]
[1776439605534,42.64,77810.07,0.0,-0.93121,4e-05,10.36329]
[1776439605587,42.64,77810.07,0.0,-0.93121,4e-05,10.36329]
[1776439605690,42.64,77810.07,0.0,-0.93121,4e-05,10.36329]
[1776439606941,42.63,77807.99,0.0,-0.9313,4e-05,10.3533]
[1776439607192,42.63,77807.99,0.0,-0.9313,4e-05,10.3533]
[1776439607550,42.63,77798.04,0.0,-0.93169,4e-05,10.30605]
[1776439608557,42.63,77779.94,0.0,-0.93241,4e-05,10.22049]
[1776439609284,42.63,77779.94,0.0,-0.93241,4e-05,10.22049]
[1776439609564,42.63,77773.65,0.0,-0.93265,4e-05,10.19087]
[1776439610571,42.64,77772.49,0.0,-0.93269,4e-05,10.18663]
[1776439611578,42.64,77773.44,0.0,-0.93262,4e-05,10.19448]
[1776439612585,42.65,77764.41,0.0,-0.93296,4e-05,10.15372]
[1776439613149,42.65,77764.41,0.0,-0.93296,4e-05,10.15372]
[1776439613603,42.64,77759.96,0.0,-0.93315,4e-05,10.13114]
[1776439614599,42.64,77754.84,0.0,-0.93336,4e-05,10.10582]
[1776439619471,42.63,77769.47,0.0,-0.93282,4e-05,10.17106]
[1776439619645,42.63,77786.51,0.0,-0.93217,4e-05,10.24935]
[1776439620652,42.63,77791.75,0.0,-0.93196,4e-05,10.27418]
[1776439622666,42.63,77785.73,0.0,-0.93219,4e-05,10.24586]
[1776439624680,42.63,77773.18,0.0,-0.93269,4e-05,10.18615]
[1776439625687,42.63,77774.9,0.0,-0.93264,4e-05,10.19214]
[1776439627346,42.63,77774.9,0.0,-0.93264,4e-05,10.19214]
[1776439627442,42.63,77774.9,0.0,-0.93264,4e-05,10.19214]
[1776439628709,42.61,77789.07,0.0,-0.93214,4e-05,10.25246]
[1776439630468,42.61,77789.07,0.0,-0.93214,4e-05,10.25246]
[1776439630570,42.61,77792.87,0.0,-0.93199,4e-05,10.2705]
[1776439630689,42.61,77792.87,0.0,-0.93199,4e-05,10.2705]
[1776439632127,42.61,77793.91,0.0,-0.93195,4e-05,10.27547]
[1776439632193,42.61,77793.91,0.0,-0.93195,4e-05,10.27547]
[1776439632228,42.61,77787.65,0.0,-0.9322,4e-05,10.24555]
[1776439633744,42.61,77786.45,0.0,-0.93225,4e-05,10.2393]
[1776439636778,42.61,77786.08,0.0,-0.93227,4e-05,10.23696]
[1776439636938,42.61,77786.08,0.0,-0.93227,4e-05,10.23696]
[1776439637139,42.61,77786.08,0.0,-0.93227,4e-05,10.23696]
[1776439637196,42.61,77786.08,0.0,-0.93227,4e-05,10.23696]
[1776439637240,42.61,77785.9,0.0,-0.93228,4e-05,10.23581]
[1776439640308,42.61,77783.7,0.0,-0.93237,4e-05,10.22486]
[1776439640438,42.61,77783.7,0.0,-0.93237,4e-05,10.22486]
[1776439640793,42.61,77775.14,0.0,-0.93271,4e-05,10.18403]
[1776439642802,42.61,77774.07,0.0,-0.93277,4e-05,10.17701]
[1776439642936,42.61,77774.07,0.0,-0.93277,4e-05,10.17701]
[1776439643037,42.6,77764.07,0.0,-0.93318,4e-05,10.12821]
[1776439643814,42.6,77757.32,0.0,-0.93345,4e-05,10.09551]
[1776439644822,42.6,77763.7,0.0,-0.9332,4e-05,10.12485]
[1776439645828,42.6,77769.18,0.0,-0.933,4e-05,10.14956]
[1776439646692,42.6,77769.18,0.0,-0.933,4e-05,10.14956]
[1776439647736,42.6,77771.56,0.0,-0.93292,4e-05,10.15938]
[1776439647942,42.6,77771.56,0.0,-0.93292,4e-05,10.15938]
[1776439647977,42.59,77772.02,0.0,-0.9329,4e-05,10.16139]
[1776439648850,42.59,77765.69,0.0,-0.93315,4e-05,10.13151]
[1776439650004,42.59,77765.69,0.0,-0.93315,4e-05,10.13151]
[1776439650914,42.59,77756.66,0.0,-0.93352,4e-05,10.08736]
[1776439652494,42.59,77756.66,0.0,-0.93352,4e-05,10.08736]
[1776439652595,42.59,77755.18,0.0,-0.9336,4e-05,10.07695]
[1776439653965,42.59,77754.39,0.0,-0.93363,4e-05,10.07302]
[1776439654339,42.59,77754.39,0.0,-0.93363,4e-05,10.07302]
[1776439654430,42.59,77750.13,0.0,-0.93379,4e-05,10.05298]
[1776439655899,42.59,77746.24,0.0,-0.93394,4e-05,10.03503]
[1776439656908,42.59,77740.49,0.0,-0.93416,4e-05,10.00862]
[1776439658489,42.59,77740.49,0.0,-0.93416,4e-05,10.00862]
[1776439659262,42.59,77740.72,0.0,-0.93414,4e-05,10.01051]
[1776439659931,42.6,77747.45,0.0,-0.93387,4e-05,10.04326]
[1776439660938,42.6,77752.48,0.0,-0.93368,4e-05,10.06703]
[1776439661925,42.6,77752.48,0.0,-0.93368,4e-05,10.06703]
[1776439661937,42.6,77752.48,0.0,-0.93368,4e-05,10.06703]
[1776439661947,42.6,77755.91,0.0,-0.93354,4e-05,10.08297]
[1776439662952,42.6,77763.82,0.0,-0.93324,4e-05,10.11999]
[1776439663959,42.6,77757.74,0.0,-0.93347,4e-05,10.09141]
[1776439664968,42.6,77750.83,0.0,-0.93374,4e-05,10.05903]
[1776439665974,42.6,77743.68,0.0,-0.93402,4e-05,10.02565]
[1776439668995,42.6,77748.97,0.0,-0.9338,4e-05,10.0518]
[1776439670006,42.6,77760.7,0.0,-0.93335,4e-05,10.10669]
[1776439671009,42.6,77756.86,0.0,-0.9335,4e-05,10.08863]
[1776439672505,42.6,77747.04,0.0,-0.93388,4e-05,10.04267]
[1776439673437,42.6,77747.04,0.0,-0.93388,4e-05,10.04267]
[1776439673538,42.6,77744.43,0.0,-0.93398,4e-05,10.03071]
[1776439675769,42.6,77744.48,0.0,-0.93397,4e-05,10.03195]
[1776439675940,42.6,77744.48,0.0,-0.93397,4e-05,10.03195]
[1776439676215,42.6,77743.55,0.0,-0.934,4e-05,10.02813]
[1776439679078,42.6,77737.06,0.0,-0.93423,4e-05,10.00012]
[1776439681092,42.61,77745.05,0.0,-0.9339,4e-05,10.03963]
[1776439682099,42.61,77749.32,0.0,-0.93374,4e-05,10.05962]
[1776439683568,42.61,77749.32,0.0,-0.93374,4e-05,10.05962]
[1776439683605,42.61,77752.07,0.0,-0.93363,4e-05,10.07249]
[1776439683692,42.61,77752.07,0.0,-0.93363,4e-05,10.07249]
[1776439686127,42.61,77746.07,0.0,-0.93386,4e-05,10.04446]
[1776439687134,42.61,77741.58,0.0,-0.93403,4e-05,10.02354]
[1776439688141,42.61,77736.14,0.0,-0.93424,4e-05,9.99825]
[1776439689149,42.61,77742.14,0.0,-0.93401,4e-05,10.02632]
[1776439691331,42.61,77744.5,0.0,-0.93392,4e-05,10.03744]
[1776439694184,42.61,77754.11,0.0,-0.93355,4e-05,10.08247]
[1776439695191,42.61,77756.09,0.0,-0.93347,4e-05,10.0917]
[1776439697206,42.61,77766.88,0.0,-0.93305,4e-05,10.14218]
[1776439698213,42.61,77777.16,0.0,-0.93265,4e-05,10.19037]
[1776439699220,42.61,77779.6,0.0,-0.93256,4e-05,10.20165]
[1776439702241,42.61,77785.8,0.0,-0.93232,4e-05,10.23019]
[1776439704255,42.61,77793.26,0.0,-0.93203,4e-05,10.26486]
[1776439705760,42.61,77791.02,0.0,-0.93212,4e-05,10.25395]
[1776439706269,42.61,77775.66,0.0,-0.93273,4e-05,10.18124]
[1776439707276,42.61,77777.67,0.0,-0.93265,4e-05,10.19051]
[1776439709328,42.6,77780.26,0.0,-0.93255,4e-05,10.20249]
[1776439712311,42.6,77786.35,0.0,-0.93234,4e-05,10.22715]
[1776439714592,42.6,77789.75,0.0,-0.93221,4e-05,10.24295]
[1776439714694,42.6,77789.75,0.0,-0.93221,4e-05,10.24295]
[1776439716339,42.6,77795.37,0.0,-0.93199,4e-05,10.26865]
[1776439718354,42.6,77782.66,0.0,-0.9325,4e-05,10.20804]
[1776439718912,42.6,77782.66,0.0,-0.9325,4e-05,10.20804]
[1776439718937,42.6,77782.66,0.0,-0.9325,4e-05,10.20804]
[1776439719361,42.6,77783.93,0.0,-0.93245,4e-05,10.21382]
[1776439721375,42.6,77778.56,0.0,-0.93266,4e-05,10.18811]
[1776439723389,42.6,77783.3,0.0,-0.93248,4e-05,10.21009]
[1776439724396,42.6,77791.24,0.0,-0.93217,4e-05,10.24734]
[1776439725403,42.6,77793.59,0.0,-0.93208,4e-05,10.25817]
[1776439726340,42.6,77793.59,0.0,-0.93208,4e-05,10.25817]
[1776439726439,42.6,77793.59,0.0,-0.93208,4e-05,10.25817]
[1776439727417,42.6,77783.83,0.0,-0.93247,4e-05,10.21154]
[1776439728424,42.6,77783.41,0.0,-0.93249,4e-05,10.20934]
[1776439729104,42.6,77783.41,0.0,-0.93249,4e-05,10.20934]
[1776439729193,42.6,77783.41,0.0,-0.93249,4e-05,10.20934]
[1776439729431,42.6,77781.81,0.0,-0.93255,4e-05,10.20159]
[1776439729841,42.6,77781.81,0.0,-0.93255,4e-05,10.20159]
[1776439729935,42.6,77781.81,0.0,-0.93255,4e-05,10.20159]
[1776439733430,42.59,77779.79,0.0,-0.93264,4e-05,10.19144]
[1776439733698,42.59,77779.79,0.0,-0.93264,4e-05,10.19144]
[1776439733460,42.59,77779.1,0.0,-0.93267,4e-05,10.18798]
[1776439736493,42.59,77784.54,0.0,-0.93246,4e-05,10.21302]
[1776439737028,42.59,77784.54,0.0,-0.93246,4e-05,10.21302]
[1776439737500,42.59,77780.93,0.0,-0.9326,4e-05,10.19579]
[1776439739398,42.59,77778.23,0.0,-0.93271,4e-05,10.18287]
[1776439742526,42.59,77780.65,0.0,-0.93262,4e-05,10.19377]
[1776439742689,42.59,77780.65,0.0,-0.93262,4e-05,10.19377]
[1776439742535,42.59,77782.45,0.0,-0.93255,4e-05,10.20206]
[1776439745079,42.59,77782.94,0.0,-0.93253,4e-05,10.20397]
[1776439745199,42.59,77782.94,0.0,-0.93253,4e-05,10.20397]
[1776439748582,42.59,77788.09,0.0,-0.93234,4e-05,10.22749]
[1776439750032,42.59,77788.87,0.0,-0.93231,4e-05,10.23097]
[1776439750197,42.59,77788.87,0.0,-0.93231,4e-05,10.23097]
[1776439750597,42.59,77791.69,0.0,-0.9322,4e-05,10.24406]
[1776439752614,42.59,77770.07,0.0,-0.93305,4e-05,10.14174]
[1776439754628,42.59,77769.42,0.0,-0.93308,4e-05,10.13833]
[1776439755982,42.59,77768.97,0.0,-0.9331,4e-05,10.13612]
[1776439756642,42.59,77768.55,0.0,-0.93312,4e-05,10.13406]
[1776439757001,42.59,77768.55,0.0,-0.93312,4e-05,10.13406]
[1776439757196,42.59,77768.55,0.0,-0.93312,4e-05,10.13406]
[1776439757649,42.59,77773.35,0.0,-0.93293,4e-05,10.15652]
[1776439758656,42.59,77777.52,0.0,-0.93277,4e-05,10.17604]
[1776439759700,42.59,77777.52,0.0,-0.93277,4e-05,10.17604]
[1776439759711,42.59,77786.61,0.0,-0.93241,4e-05,10.21874]
[1776439760671,42.59,77794.9,0.0,-0.93209,4e-05,10.25772]
[1776439761489,42.59,77794.9,0.0,-0.93209,4e-05,10.25772]
[1776439761690,42.59,77794.9,0.0,-0.93209,4e-05,10.25772]
[1776439761749,42.59,77792.95,0.0,-0.93217,4e-05,10.24829]
[1776439762686,42.58,77790.89,0.0,-0.93225,4e-05,10.23828]
[1776439762813,42.58,77790.89,0.0,-0.93225,4e-05,10.23828]
[1776439762945,42.58,77790.89,0.0,-0.93225,4e-05,10.23828]
[1776439767722,42.58,77786.19,0.0,-0.93244,4e-05,10.21482]
[1776439768838,42.58,77783.59,0.0,-0.93255,4e-05,10.2023]
[1776439768936,42.58,77783.59,0.0,-0.93255,4e-05,10.2023]
[1776439769736,42.58,77783.28,0.0,-0.93256,4e-05,10.20062]
[1776439771515,42.58,77782.87,0.0,-0.93258,4e-05,10.19827]
[1776439771695,42.58,77782.87,0.0,-0.93258,4e-05,10.19827]
[1776439774466,42.58,77779.93,0.0,-0.93272,4e-05,10.18063]
[1776439774690,42.58,77779.93,0.0,-0.93272,4e-05,10.18063]
[1776439775163,42.58,77779.93,0.0,-0.93272,4e-05,10.18063]
[1776439775200,42.58,77779.93,0.0,-0.93272,4e-05,10.18063]
[1776439775294,42.58,77779.59,0.0,-0.93274,4e-05,10.17884]
[1776439777994,42.58,77777.15,0.0,-0.93284,4e-05,10.16702]
[1776439778095,42.58,77775.58,0.0,-0.9329,4e-05,10.15948]
[1776439781589,42.58,77777.56,0.0,-0.93282,4e-05,10.16851]
[1776439781680,42.58,77776.48,0.0,-0.93287,4e-05,10.16327]
[1776439781823,42.58,77781.2,0.0,-0.93268,4e-05,10.18533]
[1776439784844,42.58,77777.01,0.0,-0.93285,4e-05,10.16509]
[1776439789663,42.58,77774.09,0.0,-0.93297,4e-05,10.15095]
[1776439789700,42.58,77774.09,0.0,-0.93297,4e-05,10.15095]
[1776439790886,42.57,77785.65,0.0,-0.93252,4e-05,10.20498]
[1776439791835,42.57,77785.65,0.0,-0.93252,4e-05,10.20498]
[1776439791938,42.57,77785.65,0.0,-0.93252,4e-05,10.20498]
[1776439791996,42.57,77786.62,0.0,-0.93248,4e-05,10.20935]
[1776439795627,42.57,77789.42,0.0,-0.93238,4e-05,10.22214]
[1776439795696,42.57,77789.42,0.0,-0.93238,4e-05,10.22214]
[1776439801694,42.57,77793.55,0.0,-0.93223,4e-05,10.24023]
[1776439801712,42.57,77790.34,0.0,-0.93236,4e-05,10.22482]
[1776439801972,42.57,77790.34,0.0,-0.93236,4e-05,10.22482]
[1776439801973,42.57,77786.47,0.0,-0.93251,4e-05,10.20634]
[1776439803984,42.57,77793.59,0.0,-0.93223,4e-05,10.23954]
[1776439805665,42.57,77793.59,0.0,-0.93223,4e-05,10.23954]
[1776439805692,42.57,77793.59,0.0,-0.93223,4e-05,10.23954]
[1776439808014,42.57,77797.28,0.0,-0.9321,4e-05,10.25601]
[1776439809021,42.57,77810.59,0.0,-0.93157,4e-05,10.31904]
[1776439811035,42.57,77802.01,0.0,-0.93192,4e-05,10.27738]
[1776439812042,42.57,77793.83,0.0,-0.93224,4e-05,10.2384]
[1776439813201,42.57,77793.83,0.0,-0.93224,4e-05,10.2384]
[1776439813435,42.57,77793.83,0.0,-0.93224,4e-05,10.2384]
[1776439813500,42.56,77792.06,0.0,-0.93231,4e-05,10.22981]
[1776439814056,42.56,77798.22,0.0,-0.93207,4e-05,10.25869]
[1776439816509,42.56,77797.33,0.0,-0.93211,4e-05,10.25421]
[1776439816699,42.56,77797.33,0.0,-0.93211,4e-05,10.25421]
[1776439818084,42.56,77790.11,0.0,-0.9324,4e-05,10.21936]
[1776439819097,42.56,77790.11,0.0,-0.9324,4e-05,10.21936]
[1776439819190,42.56,77790.11,0.0,-0.9324,4e-05,10.21936]
[1776439819274,42.56,77785.9,0.0,-0.93257,4e-05,10.1993]
[1776439822100,42.56,77786.9,0.0,-0.93253,4e-05,10.20365]
[1776439822197,42.56,77786.9,0.0,-0.93253,4e-05,10.20365]
[1776439826345,42.56,77788.87,0.0,-0.93246,4e-05,10.21222]
[1776439826435,42.56,77788.87,0.0,-0.93246,4e-05,10.21222]
[1776439826447,42.56,77782.92,0.0,-0.9327,4e-05,10.18399]
[1776439827716,42.56,77782.92,0.0,-0.9327,4e-05,10.18399]
[1776439827817,42.56,77778.3,0.0,-0.93288,4e-05,10.16211]
[1776439827941,42.56,77778.3,0.0,-0.93288,4e-05,10.16211]
[1776439830176,42.56,77784.16,0.0,-0.93265,4e-05,10.1894]
[1776439831156,42.56,77784.16,0.0,-0.93265,4e-05,10.1894]
[1776439831190,42.56,77784.16,0.0,-0.93265,4e-05,10.1894]
[1776439831793,42.56,77784.17,0.0,-0.93267,4e-05,10.18614]
[1776439832190,42.56,77791.84,0.0,-0.93237,4e-05,10.22217]
[1776439834006,42.56,77791.12,0.0,-0.9324,4e-05,10.21859]
[1776439834200,42.56,77791.12,0.0,-0.9324,4e-05,10.21859]
[1776439836491,42.56,77790.57,0.0,-0.93243,4e-05,10.21564]
[1776439836689,42.56,77790.57,0.0,-0.93243,4e-05,10.21564]
[1776439836791,42.56,77789.99,0.0,-0.93245,4e-05,10.21273]
[1776439837225,42.56,77793.33,0.0,-0.93232,4e-05,10.22833]
[1776439838700,42.56,77793.33,0.0,-0.93232,4e-05,10.22833]
[1776439838936,42.56,77794.35,0.0,-0.93228,4e-05,10.23295]
[1776439841253,42.56,77786.51,0.0,-0.93259,4e-05,10.19541]
[1776439842447,42.56,77786.51,0.0,-0.93259,4e-05,10.19541]
[1776439842489,42.56,77786.51,0.0,-0.93259,4e-05,10.19541]
[1776439842492,42.56,77779.11,0.0,-0.93289,4e-05,10.16043]
[1776439843267,42.56,77776.09,0.0,-0.933,4e-05,10.14615]
[1776439844274,42.56,77772.07,0.0,-0.93316,4e-05,10.12721]
[1776439846288,42.56,77774.87,0.0,-0.93305,4e-05,10.1403]
[1776439848032,42.56,77772.27,0.0,-0.93315,4e-05,10.12804]
[1776439848201,42.56,77772.27,0.0,-0.93315,4e-05,10.12804]
[1776439850316,42.55,77775.89,0.0,-0.93301,4e-05,10.14496]
[1776439851324,42.55,77772.43,0.0,-0.93315,4e-05,10.12864]
[1776439852331,42.55,77769.55,0.0,-0.93326,4e-05,10.11509]
[1776439853468,42.55,77769.55,0.0,-0.93326,4e-05,10.11509]
[1776439853692,42.55,77769.55,0.0,-0.93326,4e-05,10.11509]
[1776439853793,42.55,77768.51,0.0,-0.9333,4e-05,10.1102]
[1776439854978,42.55,77768.0,0.0,-0.93332,4e-05,10.1078]
[1776439855226,42.55,77768.0,0.0,-0.93332,4e-05,10.1078]
[1776439857376,42.55,77763.58,0.0,-0.93349,4e-05,10.08709]
[1776439859390,42.55,77760.8,0.0,-0.9336,4e-05,10.07412]
[1776439861404,42.56,77747.68,0.0,-0.93411,4e-05,10.01287]
[1776439862412,42.56,77735.93,0.0,-0.93456,4e-05,9.95825]
[1776439863419,42.56,77730.31,0.0,-0.93477,4e-05,9.93234]
[1776439868454,42.56,77731.9,0.0,-0.9347,4e-05,9.94052]
[1776439869461,42.56,77734.86,0.0,-0.93459,4e-05,9.95408]
[1776439870469,42.56,77749.24,0.0,-0.93404,4e-05,10.02088]
[1776439871476,42.56,77752.53,0.0,-0.93391,4e-05,10.03633]
[1776439875505,42.56,77761.06,0.0,-0.93358,4e-05,10.07649]
[1776439880540,42.55,77761.09,0.0,-0.93359,4e-05,10.07546]
[1776439881281,42.55,77761.09,0.0,-0.93359,4e-05,10.07546]
[1776439881435,42.55,77761.09,0.0,-0.93359,4e-05,10.07546]
[1776439881806,42.55,77760.66,0.0,-0.93361,4e-05,10.07303]
[1776439886582,42.55,77763.54,0.0,-0.93352,4e-05,10.08447]
[1776439888171,42.55,77762.84,0.0,-0.93355,4e-05,10.08077]
[1776439888186,42.55,77762.84,0.0,-0.93355,4e-05,10.08077]
[1776439888602,42.55,77759.33,0.0,-0.93369,4e-05,10.06391]
[1776439890616,42.55,77756.78,0.0,-0.93379,4e-05,10.0512]
[1776439891078,42.55,77756.78,0.0,-0.93379,4e-05,10.0512]
[1776439891203,42.55,77756.78,0.0,-0.93379,4e-05,10.0512]
[1776439891623,42.55,77764.97,0.0,-0.9335,4e-05,10.08601]
[1776439892636,42.55,77770.1,0.0,-0.9333,4e-05,10.10963]
[1776439895734,42.54,77772.2,0.0,-0.93323,4e-05,10.11856]
[1776439895943,42.54,77770.35,0.0,-0.9333,4e-05,10.10939]
[1776439897670,42.54,77796.12,0.0,-0.9323,4e-05,10.22981]
[1776439898076,42.54,77796.12,0.0,-0.9323,4e-05,10.22981]
[1776439898678,42.54,77806.9,0.0,-0.93188,4e-05,10.2802]
[1776439899684,42.54,77808.17,0.0,-0.93184,4e-05,10.28591]
[1776439900691,42.54,77822.47,0.0,-0.93127,4e-05,10.35347]
[1776439901785,42.54,77822.47,0.0,-0.93127,4e-05,10.35347]
[1776439901828,42.54,77826.31,0.0,-0.93112,4e-05,10.37172]
[1776439904719,42.54,77832.45,0.0,-0.93088,4e-05,10.39998]
[1776439908747,42.53,77835.68,0.0,-0.93077,4e-05,10.41335]
[1776439910761,42.53,77842.62,0.0,-0.9305,4e-05,10.44545]
[1776439912775,42.53,77835.33,0.0,-0.9308,4e-05,10.40956]
[1776439913782,42.53,77821.94,0.0,-0.93134,4e-05,10.34523]
[1776439914788,42.53,77815.35,0.0,-0.93161,4e-05,10.31341]
[1776439915796,42.53,77815.18,0.0,-0.93162,4e-05,10.3122]
[1776439918787,42.53,77814.18,0.0,-0.93166,4e-05,10.30673]
[1776439918817,42.53,77813.57,0.0,-0.93169,4e-05,10.30349]
[1776439918938,42.53,77813.57,0.0,-0.93169,4e-05,10.30349]
[1776439919825,42.52,77806.94,0.0,-0.93196,4e-05,10.2717]
[1776439920832,42.52,77803.97,0.0,-0.93208,4e-05,10.25729]
[1776439921839,42.52,77806.66,0.0,-0.93197,4e-05,10.26973]
[1776439923925,42.52,77815.7,0.0,-0.93162,4e-05,10.312]
[1776439925940,42.52,77807.42,0.0,-0.93195,4e-05,10.27207]
[1776439926947,42.52,77804.04,0.0,-0.93209,4e-05,10.25538]
[1776439929742,42.52,77803.59,0.0,-0.93211,4e-05,10.25325]
[1776439929940,42.52,77803.59,0.0,-0.93211,4e-05,10.25325]
[1776439930975,42.52,77818.93,0.0,-0.93151,4e-05,10.32485]
[1776439931982,42.52,77817.81,0.0,-0.93156,4e-05,10.31913]
[1776439933558,42.52,77817.81,0.0,-0.93156,4e-05,10.31913]
[1776439933635,42.52,77806.84,0.0,-0.932,4e-05,10.26671]
[1776439934003,42.52,77796.75,0.0,-0.9324,4e-05,10.21898]
[1776439935010,42.52,77782.53,0.0,-0.93296,4e-05,10.15137]
[1776439936014,42.52,77778.04,0.0,-0.93313,4e-05,10.13011]
[1776439937019,42.52,77780.9,0.0,-0.93302,4e-05,10.14346]
[1776439940040,42.51,77778.18,0.0,-0.93313,4e-05,10.13032]
[1776439943061,42.51,77774.91,0.0,-0.93326,4e-05,10.11465]
[1776439944676,42.51,77767.69,0.0,-0.93354,4e-05,10.0807]
[1776439945074,42.51,77761.19,0.0,-0.9338,4e-05,10.05023]
[1776439947938,42.51,77758.9,0.0,-0.93389,4e-05,10.03955]
[1776439947089,42.51,77763.32,0.0,-0.93371,4e-05,10.06028]
[1776439948100,42.51,77764.45,0.0,-0.93367,4e-05,10.06559]
[1776439949106,42.51,77772.53,0.0,-0.93336,4e-05,10.1035]
[1776439950688,42.51,77772.53,0.0,-0.93336,4e-05,10.1035]
[1776439950938,42.51,77772.53,0.0,-0.93336,4e-05,10.1035]
[1776439950975,42.51,77772.99,0.0,-0.93334,4e-05,10.10556]
[1776439953133,42.51,77766.22,0.0,-0.93362,4e-05,10.07015]
[1776439954141,42.51,77761.2,0.0,-0.93382,4e-05,10.04623]
[1776439955148,42.51,77755.76,0.0,-0.93404,4e-05,10.02041]
[1776439956155,42.51,77750.53,0.0,-0.93424,4e-05,9.99565]
[1776439957163,42.51,77736.21,0.0,-0.93479,4e-05,9.92864]
[1776439958225,42.51,77718.4,0.0,-0.93547,4e-05,9.84601]
[1776439959179,42.51,77705.38,0.0,-0.93597,4e-05,9.78491]
[1776439960187,42.5,77702.79,0.0,-0.9361,4e-05,9.76982]
[1776439964215,42.49,77710.03,0.0,-0.93588,4e-05,9.79682]
[1776439966229,42.49,77708.13,0.0,-0.93596,4e-05,9.78735]
[1776439967236,42.49,77703.71,0.0,-0.93613,4e-05,9.76664]
[1776439969249,42.49,77708.46,0.0,-0.93595,4e-05,9.78796]
[1776439971264,42.49,77711.21,0.0,-0.93585,4e-05,9.79997]
[1776439972271,42.49,77704.81,0.0,-0.9361,4e-05,9.77007]
[1776439977307,42.48,77699.96,0.0,-0.93629,4e-05,9.74618]
[1776439978899,42.48,77699.96,0.0,-0.93629,4e-05,9.74618]
[1776439978939,42.48,77699.96,0.0,-0.93629,4e-05,9.74618]
[1776439981336,42.48,77714.86,0.0,-0.93574,4e-05,9.81376]
[1776439982343,42.48,77709.49,0.0,-0.93595,4e-05,9.78857]
[1776439983350,42.48,77703.49,0.0,-0.93618,4e-05,9.76054]
[1776439984357,42.48,77699.15,0.0,-0.93634,4e-05,9.74025]
[1776439987396,42.48,77700.94,0.0,-0.93628,4e-05,9.74795]
[1776439987444,42.48,77700.94,0.0,-0.93628,4e-05,9.74795]
[1776439988384,42.48,77714.66,0.0,-0.93577,4e-05,9.81067]
[1776439989392,42.48,77723.88,0.0,-0.93542,4e-05,9.85297]
[1776439990406,42.48,77723.4,0.0,-0.93544,4e-05,9.8503]
[1776439991415,42.48,77733.8,0.0,-0.93505,4e-05,9.89812]
[1776439992417,42.47,77737.24,0.0,-0.93492,4e-05,9.9136]
[1776439995438,42.47,77732.39,0.0,-0.93512,4e-05,9.88948]
[1776439996335,42.47,77732.39,0.0,-0.93512,4e-05,9.88948]
[1776439996445,42.47,77732.39,0.0,-0.93512,4e-05,9.88948]
[1776440001700,42.47,77735.18,0.0,-0.93503,4e-05,9.89997]
[1776440001937,42.47,77735.18,0.0,-0.93503,4e-05,9.89997]
[1776440004502,42.46,77742.9,0.0,-0.93476,4e-05,9.93381]
[1776440005510,42.46,77748.15,0.0,-0.93456,4e-05,9.95772]
[1776440007524,42.46,77751.87,0.0,-0.93442,4e-05,9.97428]
[1776440010545,42.46,77759.91,0.0,-0.93412,4e-05,10.01124]
[1776440011552,42.46,77764.05,0.0,-0.93398,4e-05,10.02721]
[1776440012101,42.46,77764.05,0.0,-0.93398,4e-05,10.02721]
[1776440012196,42.46,77764.05,0.0,-0.93398,4e-05,10.02721]
[1776440014479,42.46,77760.26,0.0,-0.93413,4e-05,10.0089]
[1776440014698,42.46,77760.26,0.0,-0.93413,4e-05,10.0089]
[1776440019104,42.45,77754.11,0.0,-0.93439,4e-05,9.97817]
[1776440019192,42.45,77754.11,0.0,-0.93439,4e-05,9.97817]
[1776440022809,42.45,77755.46,0.0,-0.93435,4e-05,9.98264]
[1776440022938,42.45,77755.46,0.0,-0.93435,4e-05,9.98264]
[1776440025650,42.45,77760.76,0.0,-0.93417,4e-05,10.0049]
[1776440026974,42.45,77760.76,0.0,-0.93417,4e-05,10.0049]
[1776440027194,42.45,77764.37,0.0,-0.93403,4e-05,10.02114]
[1776440029656,42.44,77765.07,0.0,-0.93402,4e-05,10.02306]
[1776440029696,42.44,77765.07,0.0,-0.93402,4e-05,10.02306]
[1776440029757,42.44,77765.46,0.0,-0.93401,4e-05,10.02421]
[1776440035833,42.44,77765.26,0.0,-0.93404,4e-05,10.01993]
[1776440035937,42.44,77765.26,0.0,-0.93404,4e-05,10.01993]
[1776440037735,42.43,77774.24,0.0,-0.93371,4e-05,10.06002]
[1776440039750,42.43,77776.42,0.0,-0.93363,4e-05,10.06964]
[1776440041506,42.43,77774.1,0.0,-0.93373,4e-05,10.05843]
[1776440041691,42.43,77774.1,0.0,-0.93373,4e-05,10.05843]
[1776440045879,42.43,77776.06,0.0,-0.93366,4e-05,10.06642]
[1776440045939,42.43,77776.06,0.0,-0.93366,4e-05,10.06642]
[1776440046040,42.43,77777.74,0.0,-0.9336,4e-05,10.07399]
[1776440046799,42.43,77788.37,0.0,-0.93319,4e-05,10.12322]
[1776440047806,42.43,77794.67,0.0,-0.93295,4e-05,10.15251]
[1776440050827,42.42,77789.08,0.0,-0.93318,4e-05,10.12481]
[1776440052576,42.42,77788.31,0.0,-0.93321,4e-05,10.12078]
[1776440052688,42.42,77788.31,0.0,-0.93321,4e-05,10.12078]
[1776440057876,42.42,77780.03,0.0,-0.93355,4e-05,10.07952]
[1776440058585,42.42,77780.03,0.0,-0.93355,4e-05,10.07952]
[1776440058697,42.42,77780.03,0.0,-0.93355,4e-05,10.07952]
[1776440058885,42.42,77775.18,0.0,-0.93374,4e-05,10.05644]
[1776440059891,42.42,77769.9,0.0,-0.93395,4e-05,10.03141]
[1776440062912,42.41,77760.19,0.0,-0.93434,4e-05,9.98401]
[1776440063681,42.41,77760.19,0.0,-0.93434,4e-05,9.98401]
[1776440063687,42.41,77760.19,0.0,-0.93434,4e-05,9.98401]
[1776440063919,42.41,77758.98,0.0,-0.93439,4e-05,9.97778]
[1776440065934,42.41,77754.31,0.0,-0.93458,4e-05,9.95487]
[1776440068955,42.41,77747.18,0.0,-0.93487,4e-05,9.92004]
[1776440071078,42.41,77745.01,0.0,-0.93496,4e-05,9.90942]
[1776440071190,42.41,77744.56,0.0,-0.93498,4e-05,9.90686]
[1776440074599,42.4,77751.18,0.0,-0.93476,4e-05,9.93319]
[1776440074689,42.4,77751.18,0.0,-0.93476,4e-05,9.93319]
[1776440077011,42.4,77760.53,0.0,-0.93441,4e-05,9.97535]
[1776440078018,42.4,77766.47,0.0,-0.93418,4e-05,10.00262]
[1776440079211,42.4,77768.31,0.0,-0.93412,4e-05,10.01068]
[1776440079437,42.4,77768.31,0.0,-0.93412,4e-05,10.01068]
[1776440083054,42.4,77780.44,0.0,-0.93366,4e-05,10.06591]
[1776440085493,42.39,77784.08,0.0,-0.93352,4e-05,10.08249]
[1776440085701,42.39,77784.08,0.0,-0.93352,4e-05,10.08249]
[1776440088090,42.39,77800.63,0.0,-0.93288,4e-05,10.15954]
[1776440089096,42.39,77823.26,0.0,-0.932,4e-05,10.26637]
[1776440090103,42.39,77825.99,0.0,-0.93189,4e-05,10.2789]
[1776440091110,42.39,77826.35,0.0,-0.93188,4e-05,10.28035]
[1776440094131,42.39,77830.94,0.0,-0.9317,4e-05,10.30132]
[1776440097152,42.39,77838.69,0.0,-0.93141,4e-05,10.33698]
[1776440099168,42.39,77844.4,0.0,-0.93118,4e-05,10.36346]
[1776440101504,42.39,77831.33,0.0,-0.93171,4e-05,10.30075]
[1776440102192,42.38,77834.24,0.0,-0.9316,4e-05,10.3139]
[1776440103199,42.38,77840.68,0.0,-0.93135,4e-05,10.34427]
[1776440105213,42.38,77826.91,0.0,-0.9319,4e-05,10.27796]
[1776440106253,42.38,77821.39,0.0,-0.93212,4e-05,10.25174]
[1776440107269,42.38,77807.25,0.0,-0.93268,4e-05,10.18447]
[1776440108280,42.38,77797.82,0.0,-0.93305,4e-05,10.13968]
[1776440109287,42.38,77799.39,0.0,-0.93299,4e-05,10.14695]
[1776440110295,42.38,77800.55,0.0,-0.93295,4e-05,10.15235]
[1776440115266,42.38,77797.35,0.0,-0.93308,4e-05,10.13678]
[1776440115390,42.38,77797.35,0.0,-0.93308,4e-05,10.13678]
[1776440116341,42.38,77787.19,0.0,-0.93347,4e-05,10.08879]
[1776440118293,42.38,77789.1,0.0,-0.9334,4e-05,10.09779]
[1776440118437,42.38,77789.1,0.0,-0.9334,4e-05,10.09779]
[1776440122383,42.38,77795.91,0.0,-0.93313,4e-05,10.12978]
[1776440123879,42.38,77795.91,0.0,-0.93313,4e-05,10.12978]
[1776440123922,42.38,77801.16,0.0,-0.93293,4e-05,10.15452]
[1776440124401,42.38,77810.76,0.0,-0.93255,4e-05,10.19983]
[1776440125408,42.38,77825.7,0.0,-0.93196,4e-05,10.27055]
[1776440126821,42.38,77825.7,0.0,-0.93196,4e-05,10.27055]
[1776440126876,42.38,77835.87,0.0,-0.93156,4e-05,10.3187]
[1776440127422,42.38,77837.3,0.0,-0.93151,4e-05,10.32521]
[1776440129436,42.38,77828.75,0.0,-0.93185,4e-05,10.2839]
[1776440130446,42.38,77824.49,0.0,-0.93202,4e-05,10.2634]
[1776440134288,42.38,77822.55,0.0,-0.93212,4e-05,10.2504]
[1776440134438,42.38,77822.55,0.0,-0.93212,4e-05,10.2504]
[1776440134474,42.38,77822.33,0.0,-0.93213,4e-05,10.24916]
[1776440135481,42.37,77816.79,0.0,-0.93235,4e-05,10.22268]
[1776440138121,42.37,77814.25,0.0,-0.93246,4e-05,10.21049]
[1776440138189,42.37,77814.25,0.0,-0.93246,4e-05,10.21049]
[1776440143537,42.37,77792.75,0.0,-0.93331,4e-05,10.10788]
[1776440144544,42.37,77793.47,0.0,-0.93328,4e-05,10.11125]
[1776440148873,42.37,77789.39,0.0,-0.93344,4e-05,10.09153]
[1776440148937,42.37,77789.39,0.0,-0.93344,4e-05,10.09153]
[1776440150586,42.37,77794.51,0.0,-0.93325,4e-05,10.1153]
[1776440151593,42.37,77806.67,0.0,-0.93277,4e-05,10.17269]
[1776440152600,42.37,77812.48,0.0,-0.93254,4e-05,10.20008]
[1776440154969,42.37,77816.35,0.0,-0.93239,4e-05,10.21826]
[1776440155187,42.37,77816.35,0.0,-0.93239,4e-05,10.21826]
[1776440159395,42.37,77813.44,0.0,-0.93251,4e-05,10.20364]
[1776440159439,42.37,77813.44,0.0,-0.93251,4e-05,10.20364]
[1776440162713,42.37,77817.74,0.0,-0.93235,4e-05,10.22335]
[1776440163684,42.37,77833.67,0.0,-0.93172,4e-05,10.29903]
[1776440164689,42.37,77845.76,0.0,-0.93124,4e-05,10.35623]
[1776440165696,42.37,77847.98,0.0,-0.93115,4e-05,10.36646]
[1776440166814,42.37,77847.98,0.0,-0.93115,4e-05,10.36646]
[1776440167711,42.37,77856.43,0.0,-0.93082,4e-05,10.40649]
[1776440169725,42.37,77858.56,0.0,-0.93073,4e-05,10.4166]
[1776440170674,42.37,77858.56,0.0,-0.93073,4e-05,10.4166]
[1776440175794,42.36,77861.93,0.0,-0.93062,4e-05,10.43065]
[1776440176801,42.36,77857.67,0.0,-0.93079,4e-05,10.40973]
[1776440178945,42.36,77856.11,0.0,-0.93086,4e-05,10.4018]
[1776440179193,42.36,77856.11,0.0,-0.93086,4e-05,10.4018]
[1776440179037,42.36,77846.78,0.0,-0.93124,4e-05,10.35673]
[1776440179822,42.36,77846.28,0.0,-0.93126,4e-05,10.35395]
[1776440183857,42.36,77856.57,0.0,-0.93086,4e-05,10.40162]
[1776440184731,42.36,77856.57,0.0,-0.93086,4e-05,10.40162]
[1776440184935,42.36,77856.57,0.0,-0.93086,4e-05,10.40162]
[1776440186878,42.35,77864.77,0.0,-0.93054,4e-05,10.43951]
[1776440187885,42.35,77870.35,0.0,-0.93032,4e-05,10.46577]
[1776440188892,42.35,77880.92,0.0,-0.9299,4e-05,10.51645]
[1776440189899,42.35,77884.02,0.0,-0.92977,4e-05,10.53115]
[1776440191913,42.35,77890.07,0.0,-0.92955,4e-05,10.55659]
[1776440193927,42.35,77892.73,0.0,-0.92945,4e-05,10.5688]
[1776440195941,42.35,77882.33,0.0,-0.92988,4e-05,10.518]
[1776440197955,42.35,77871.63,0.0,-0.93031,4e-05,10.46603]
[1776440198962,42.35,77865.59,0.0,-0.93056,4e-05,10.43645]
[1776440199968,42.35,77850.91,0.0,-0.93116,4e-05,10.36562]
[1776440200975,42.34,77839.0,0.0,-0.93164,4e-05,10.30835]
[1776440201983,42.34,77825.23,0.0,-0.93219,4e-05,10.24251]
[1776440202991,42.34,77823.66,0.0,-0.93225,4e-05,10.2348]
[1776440205017,42.34,77830.35,0.0,-0.93199,4e-05,10.26608]
[1776440206015,42.34,77837.96,0.0,-0.93169,4e-05,10.30201]
[1776440208029,42.34,77840.52,0.0,-0.93159,4e-05,10.31357]
[1776440209036,42.34,77846.33,0.0,-0.93136,4e-05,10.34096]
[1776440209838,42.34,77846.33,0.0,-0.93136,4e-05,10.34096]
[1776440210054,42.34,77853.25,0.0,-0.93109,4e-05,10.37365]
[1776440211067,42.34,77845.53,0.0,-0.9314,4e-05,10.33634]
[1776440212888,42.34,77841.6,0.0,-0.93156,4e-05,10.31723]
[1776440213074,42.34,77848.12,0.0,-0.93131,4e-05,10.34801]
[1776440215088,42.34,77839.13,0.0,-0.93167,4e-05,10.30437]
[1776440216095,42.34,77837.0,0.0,-0.93176,4e-05,10.2939]
[1776440219122,42.33,77830.55,0.0,-0.93202,4e-05,10.26233]
[1776440220130,42.33,77821.82,0.0,-0.93237,4e-05,10.22062]
[1776440221137,42.33,77832.42,0.0,-0.93195,4e-05,10.2708]
[1776440222144,42.33,77837.54,0.0,-0.93175,4e-05,10.29492]
[1776440224389,42.33,77838.98,0.0,-0.9317,4e-05,10.30119]
[1776440224436,42.33,77838.98,0.0,-0.9317,4e-05,10.30119]
[1776440227392,42.33,77839.12,0.0,-0.9317,4e-05,10.30095]
[1776440227442,42.33,77839.12,0.0,-0.9317,4e-05,10.30095]
[1776440232130,42.33,77838.05,0.0,-0.93175,4e-05,10.29467]
[1776440232196,42.33,77838.05,0.0,-0.93175,4e-05,10.29467]
[1776440236209,42.33,77833.99,0.0,-0.93192,4e-05,10.2743]
[1776440236242,42.33,77833.93,0.0,-0.93193,4e-05,10.27377]
[1776440236437,42.33,77833.93,0.0,-0.93193,4e-05,10.27377]
[1776440236689,42.33,77833.93,0.0,-0.93193,4e-05,10.27377]
[1776440240901,42.32,77834.33,0.0,-0.93192,4e-05,10.27465]
[1776440240938,42.32,77834.33,0.0,-0.93192,4e-05,10.27465]
[1776440241278,42.32,77836.35,0.0,-0.93184,4e-05,10.28402]
[1776440242284,42.32,77842.28,0.0,-0.93161,4e-05,10.31203]
[1776440244299,42.32,77843.14,0.0,-0.93158,4e-05,10.31557]
[1776440247320,42.32,77850.07,0.0,-0.93131,4e-05,10.34774]
[1776440248327,42.32,77859.28,0.0,-0.93094,4e-05,10.3915]
[1776440249342,42.32,77861.78,0.0,-0.93085,4e-05,10.40312]
[1776440250341,42.32,77861.98,0.0,-0.93084,4e-05,10.40366]
[1776440255376,42.31,77854.41,0.0,-0.93118,4e-05,10.36209]
[1776440256383,42.31,77847.04,0.0,-0.93148,4e-05,10.32648]
[1776440258397,42.31,77845.24,0.0,-0.93156,4e-05,10.31721]
[1776440260413,42.31,77840.22,0.0,-0.93176,4e-05,10.29268]
[1776440262427,42.31,77830.11,0.0,-0.93217,4e-05,10.2438]
[1776440263436,42.31,77819.56,0.0,-0.93259,4e-05,10.19372]
[1776440264449,42.31,77798.51,0.0,-0.93342,4e-05,10.09402]
[1776440265526,42.31,77778.81,0.0,-0.93418,4e-05,10.00125]
[1776440266465,42.31,77771.63,0.0,-0.93446,4e-05,9.96763]
[1776440267478,42.31,77788.22,0.0,-0.93382,4e-05,10.04565]
[1776440268486,42.31,77802.48,0.0,-0.93326,4e-05,10.11305]
[1776440269493,42.31,77801.18,0.0,-0.93331,4e-05,10.10702]
[1776440270500,42.31,77799.48,0.0,-0.93338,4e-05,10.09901]
[1776440274528,42.31,77782.86,0.0,-0.93402,4e-05,10.02089]
[1776440275535,42.31,77776.88,0.0,-0.93426,4e-05,9.99244]
[1776440276542,42.31,77772.73,0.0,-0.93442,4e-05,9.97272]
[1776440277550,42.31,77766.9,0.0,-0.93465,4e-05,9.94521]
[1776440279563,42.31,77766.45,0.0,-0.93467,4e-05,9.94275]
[1776440281577,42.31,77761.41,0.0,-0.93486,4e-05,9.9189]
[1776440283604,42.31,77767.85,0.0,-0.93462,4e-05,9.94875]
[1776440284604,42.31,77772.12,0.0,-0.93445,4e-05,9.96863]
[1776440285614,42.31,77772.81,0.0,-0.93443,4e-05,9.9717]
[1776440286620,42.31,77780.49,0.0,-0.93413,4e-05,10.00731]
[1776440288634,42.31,77774.11,0.0,-0.93439,4e-05,9.9769]
[1776440289893,42.31,77774.11,0.0,-0.93439,4e-05,9.9769]
[1776440289937,42.31,77774.11,0.0,-0.93439,4e-05,9.9769]
[1776440291655,42.3,77768.38,0.0,-0.93461,4e-05,9.94952]
[1776440292435,42.3,77768.38,0.0,-0.93461,4e-05,9.94952]
[1776440298705,42.3,77776.79,0.0,-0.9343,4e-05,9.98771]
[1776440300718,42.3,77783.83,0.0,-0.93403,4e-05,10.0203]
[1776440301726,42.3,77790.59,0.0,-0.93376,4e-05,10.05224]
[1776440302733,42.3,77795.43,0.0,-0.93357,4e-05,10.07514]
[1776440304747,42.3,77796.96,0.0,-0.93351,4e-05,10.08248]
[1776440309782,42.3,77798.21,0.0,-0.93346,4e-05,10.08863]
[1776440310746,42.3,77798.21,0.0,-0.93346,4e-05,10.08863]
[1776440310944,42.3,77798.21,0.0,-0.93346,4e-05,10.08863]
[1776440313810,42.3,77792.76,0.0,-0.93369,4e-05,10.05992]
[1776440314947,42.3,77792.76,0.0,-0.93369,4e-05,10.05992]
[1776440317838,42.3,77797.99,0.0,-0.93349,4e-05,10.08476]
[1776440318845,42.3,77803.18,0.0,-0.93328,4e-05,10.10925]
[1776440321652,42.3,77803.03,0.0,-0.93329,4e-05,10.10847]
[1776440321690,42.3,77803.03,0.0,-0.93329,4e-05,10.10847]
[1776440321866,42.3,77804.42,0.0,-0.93324,4e-05,10.11501]
[1776440325897,42.3,77808.73,0.0,-0.93307,4e-05,10.13516]
[1776440326904,42.3,77813.89,0.0,-0.93287,4e-05,10.15948]
[1776440327911,42.3,77820.22,0.0,-0.93262,4e-05,10.18934]
[1776440332946,42.3,77818.9,0.0,-0.93268,4e-05,10.18242]
[1776440335794,42.3,77818.26,0.0,-0.9327,4e-05,10.17913]
[1776440335939,42.3,77818.26,0.0,-0.9327,4e-05,10.17913]
[1776440337982,42.3,77826.98,0.0,-0.93236,4e-05,10.22009]
[1776440339996,42.3,77821.2,0.0,-0.93259,4e-05,10.19231]
[1776440345031,42.3,77815.81,0.0,-0.93281,4e-05,10.16615]
[1776440346038,42.3,77807.34,0.0,-0.93315,4e-05,10.12599]
[1776440347045,42.3,77795.94,0.0,-0.93359,4e-05,10.07218]
[1776440348052,42.3,77803.5,0.0,-0.9333,4e-05,10.10787]
[1776440349059,42.3,77810.11,0.0,-0.93304,4e-05,10.13908]
[1776440350066,42.3,77803.36,0.0,-0.9333,4e-05,10.10713]
[1776440351073,42.3,77796.05,0.0,-0.93359,4e-05,10.07264]
[1776440352086,42.3,77786.87,0.0,-0.93395,4e-05,10.02949]
[1776440353093,42.3,77780.07,0.0,-0.93421,4e-05,9.99764]
[1776440354101,42.3,77774.83,0.0,-0.93441,4e-05,9.97277]
[1776440356115,42.3,77769.16,0.0,-0.93464,4e-05,9.94574]
[1776440358129,42.3,77764.97,0.0,-0.9348,4e-05,9.92576]
[1776440360860,42.3,77761.74,0.0,-0.93493,4e-05,9.91031]
[1776440361156,42.3,77754.79,0.0,-0.9352,4e-05,9.87775]
[1776440363170,42.29,77751.34,0.0,-0.93533,4e-05,9.86149]
[1776440363982,42.29,77751.34,0.0,-0.93533,4e-05,9.86149]
[1776440366191,42.29,77745.44,0.0,-0.93556,4e-05,9.83384]
[1776440371131,42.29,77743.57,0.0,-0.93563,4e-05,9.82506]
[1776440371196,42.29,77743.57,0.0,-0.93563,4e-05,9.82506]
[1776440374247,42.29,77730.62,0.0,-0.93614,4e-05,9.76181]
[1776440375255,42.29,77721.55,0.0,-0.93649,4e-05,9.71962]
[1776440376262,42.29,77726.04,0.0,-0.93632,4e-05,9.74018]
[1776440377269,42.29,77731.05,0.0,-0.93613,4e-05,9.76315]
[1776440378276,42.29,77736.58,0.0,-0.93592,4e-05,9.78852]
[1776440380290,42.29,77738.11,0.0,-0.93587,4e-05,9.79501]
[1776440382304,42.29,77742.81,0.0,-0.9357,4e-05,9.81619]
[1776440384318,42.29,77753.64,0.0,-0.93529,4e-05,9.86587]
[1776440385325,42.29,77756.82,0.0,-0.93517,4e-05,9.88027]
[1776440387950,42.29,77757.2,0.0,-0.93516,4e-05,9.88117]
[1776440388133,42.29,77757.2,0.0,-0.93516,4e-05,9.88117]
[1776440388204,42.29,77757.2,0.0,-0.93516,4e-05,9.88117]
[1776440388346,42.29,77758.07,0.0,-0.93513,4e-05,9.88478]
[1776440394388,42.28,77759.05,0.0,-0.93512,4e-05,9.88675]
[1776440398416,42.28,77752.83,0.0,-0.93537,4e-05,9.85608]
[1776440399423,42.28,77746.27,0.0,-0.93562,4e-05,9.82518]
[1776440401437,42.28,77740.82,0.0,-0.93584,4e-05,9.79922]
[1776440403465,42.28,77740.85,0.0,-0.93584,4e-05,9.79906]
[1776440403668,42.28,77741.39,0.0,-0.93582,4e-05,9.80127]
[1776440403692,42.28,77741.39,0.0,-0.93582,4e-05,9.80127]
[1776440404458,42.27,77740.54,0.0,-0.93585,4e-05,9.79702]
[1776440409495,42.27,77737.31,0.0,-0.93599,4e-05,9.78055]
[1776440409532,42.27,77737.31,0.0,-0.93599,4e-05,9.78055]
[1776440409695,42.27,77737.31,0.0,-0.93599,4e-05,9.78055]
[1776440409850,42.27,77737.31,0.0,-0.93599,4e-05,9.78055]
[1776440409936,42.27,77737.31,0.0,-0.93599,4e-05,9.78055]
[1776440410502,42.27,77737.4,0.0,-0.93599,4e-05,9.78069]
[1776440415537,42.27,77739.05,0.0,-0.93594,4e-05,9.78694]
[1776440418389,42.27,77737.61,0.0,-0.93599,4e-05,9.77996]
[1776440418437,42.27,77737.61,0.0,-0.93599,4e-05,9.77996]
[1776440423593,42.26,77737.45,0.0,-0.93602,4e-05,9.77721]
[1776440424972,42.26,77737.45,0.0,-0.93602,4e-05,9.77721]
[1776440425019,42.26,77737.45,0.0,-0.93602,4e-05,9.77721]
[1776440425187,42.26,77737.45,0.0,-0.93602,4e-05,9.77721]
[1776440425289,42.26,77737.7,0.0,-0.93601,4e-05,9.77778]
[1776440430642,42.26,77744.99,0.0,-0.93575,4e-05,9.81013]
[1776440431653,42.26,77749.22,0.0,-0.93561,4e-05,9.82637]
[1776440432885,42.26,77749.22,0.0,-0.93561,4e-05,9.82637]
[1776440432938,42.26,77749.22,0.0,-0.93561,4e-05,9.82637]
[1776440433023,42.26,77749.22,0.0,-0.93561,4e-05,9.82637]
[1776440433194,42.26,77749.22,0.0,-0.93561,4e-05,9.82637]
[1776440433211,42.26,77748.3,0.0,-0.93565,4e-05,9.82136]
[1776440439151,42.26,77748.19,0.0,-0.93567,4e-05,9.81937]
[1776440439201,42.26,77748.19,0.0,-0.93567,4e-05,9.81937]
[1776440443718,42.25,77743.9,0.0,-0.93584,4e-05,9.79764]
[1776440443936,42.25,77743.9,0.0,-0.93584,4e-05,9.79764]
[1776440444038,42.25,77744.66,0.0,-0.93582,4e-05,9.80051]
[1776440446389,42.25,77743.69,0.0,-0.93586,4e-05,9.79601]
[1776440446438,42.25,77743.69,0.0,-0.93586,4e-05,9.79601]
[1776440452357,42.25,77741.26,0.0,-0.93597,4e-05,9.78286]
[1776440452439,42.25,77741.26,0.0,-0.93597,4e-05,9.78286]
[1776440452519,42.25,77741.26,0.0,-0.93597,4e-05,9.78286]
[1776440452528,42.25,77742.52,0.0,-0.93592,4e-05,9.78811]
[1776440452692,42.25,77742.52,0.0,-0.93592,4e-05,9.78811]
[1776440456828,42.24,77737.64,0.0,-0.93612,4e-05,9.76395]
[1776440457944,42.24,77737.64,0.0,-0.93612,4e-05,9.76395]
[1776440458191,42.24,77737.64,0.0,-0.93612,4e-05,9.76395]
[1776440461864,42.24,77724.1,0.0,-0.93664,4e-05,9.70021]
[1776440462871,42.24,77733.97,0.0,-0.93627,4e-05,9.74543]
[1776440463879,42.24,77727.68,0.0,-0.93651,4e-05,9.71633]
[1776440465259,42.24,77712.17,0.0,-0.9371,4e-05,9.64454]
[1776440465927,42.24,77687.34,0.0,-0.93802,4e-05,9.53062]
[1776440466918,42.24,77697.67,0.0,-0.93764,4e-05,9.57782]
[1776440467954,42.24,77713.09,0.0,-0.93706,4e-05,9.64869]
[1776440468939,42.24,77716.91,0.0,-0.93692,4e-05,9.6662]
[1776440472968,42.24,77724.2,0.0,-0.93665,4e-05,9.69937]
[1776440473976,42.24,77740.02,0.0,-0.93605,4e-05,9.77243]
[1776440474983,42.24,77736.34,0.0,-0.93619,4e-05,9.7551]
[1776440475990,42.24,77730.44,0.0,-0.93642,4e-05,9.72754]
[1776440476997,42.24,77720.36,0.0,-0.9368,4e-05,9.68077]
[1776440478004,42.24,77719.51,0.0,-0.93684,4e-05,9.67672]
[1776440481032,42.24,77732.58,0.0,-0.93635,4e-05,9.73675]
[1776440482039,42.24,77736.63,0.0,-0.93619,4e-05,9.7553]
[1776440483046,42.24,77728.31,0.0,-0.93651,4e-05,9.71656]
[1776440484054,42.24,77714.76,0.0,-0.93702,4e-05,9.65403]
[1776440485064,42.24,77704.15,0.0,-0.93742,4e-05,9.60498]
[1776440486071,42.24,77702.2,0.0,-0.93749,4e-05,9.59603]
[1776440488085,42.24,77710.23,0.0,-0.93719,4e-05,9.63294]
[1776440490426,42.24,77711.89,0.0,-0.93713,4e-05,9.64055]
[1776440490443,42.24,77711.89,0.0,-0.93713,4e-05,9.64055]
[1776440491603,42.24,77712.46,0.0,-0.93711,4e-05,9.64314]
[1776440491692,42.24,77714.67,0.0,-0.93704,4e-05,9.65017]
[1776440492113,42.24,77713.38,0.0,-0.93709,4e-05,9.64418]
[1776440494127,42.24,77721.68,0.0,-0.93678,4e-05,9.68236]
[1776440495134,42.24,77727.5,0.0,-0.93656,4e-05,9.70914]
[1776440497148,42.24,77718.43,0.0,-0.93691,4e-05,9.66701]
[1776440499163,42.24,77726.04,0.0,-0.93662,4e-05,9.70197]
[1776440501181,42.23,77728.92,0.0,-0.93652,4e-05,9.71499]
[1776440502188,42.23,77722.19,0.0,-0.93677,4e-05,9.68375]
[1776440503195,42.23,77713.01,0.0,-0.93712,4e-05,9.64134]
[1776440504202,42.23,77707.07,0.0,-0.93734,4e-05,9.61398]
[1776440506218,42.23,77700.08,0.0,-0.9376,4e-05,9.58192]
[1776440506921,42.23,77700.08,0.0,-0.9376,4e-05,9.58192]
[1776440510778,42.23,77699.84,0.0,-0.93761,4e-05,9.5811]
[1776440516289,42.24,77692.95,0.0,-0.93786,4e-05,9.55]
[1776440517296,42.24,77686.94,0.0,-0.93808,4e-05,9.52264]
[1776440519312,42.24,77691.09,0.0,-0.9379,4e-05,9.54521]
[1776440520319,42.24,77698.95,0.0,-0.9376,4e-05,9.58136]
[1776440521326,42.24,77700.0,0.0,-0.93756,4e-05,9.58627]
[1776440525354,42.24,77692.42,0.0,-0.93784,4e-05,9.55189]
[1776440526366,42.24,77681.84,0.0,-0.93823,4e-05,9.50366]
[1776440527369,42.25,77671.3,0.0,-0.93861,4e-05,9.45777]
[1776440528389,42.25,77667.8,0.0,-0.93871,4e-05,9.44473]
[1776440529387,42.26,77673.27,0.0,-0.93848,4e-05,9.47271]
[1776440531401,42.27,77665.64,0.0,-0.93872,4e-05,9.44329]
[1776440534422,42.28,77660.84,0.0,-0.93882,4e-05,9.43049]
[1776440536436,42.3,77654.69,0.0,-0.93899,4e-05,9.40907]
[1776440537447,42.3,77637.94,0.0,-0.9396,4e-05,9.33331]
[1776440538454,42.31,77629.23,0.0,-0.93985,4e-05,9.30192]
[1776440538846,42.31,77629.23,0.0,-0.93985,4e-05,9.30192]
[1776440539460,42.32,77623.86,0.0,-0.94001,4e-05,9.28276]
[1776440541476,42.33,77603.52,0.0,-0.9407,4e-05,9.19684]
[1776440542593,42.33,77603.52,0.0,-0.9407,4e-05,9.19684]
[1776440542642,42.35,77584.45,0.0,-0.94128,4e-05,9.12374]
[1776440543490,42.35,77575.59,0.0,-0.94158,4e-05,9.08516]
[1776440544497,42.37,77569.08,0.0,-0.94175,4e-05,9.06456]
[1776440545504,42.38,77564.48,0.0,-0.94184,4e-05,9.05273]
[1776440549533,42.45,77560.28,0.0,-0.94171,4e-05,9.06815]
[1776440551547,42.48,77564.65,0.0,-0.94144,4e-05,9.10063]
[1776440553561,42.48,77570.17,0.0,-0.94123,4e-05,9.12659]
[1776440555575,42.48,77574.56,0.0,-0.94107,4e-05,9.14747]
[1776440557590,42.48,77566.85,0.0,-0.94133,4e-05,9.11462]
[1776440559604,42.49,77571.46,0.0,-0.94115,4e-05,9.13648]
[1776440562625,42.49,77565.49,0.0,-0.94135,4e-05,9.11204]
[1776440565650,42.5,77561.43,0.0,-0.94147,4e-05,9.09617]
[1776440566657,42.5,77555.6,0.0,-0.94167,4e-05,9.07112]
[1776440571700,42.5,77541.94,0.0,-0.94212,4e-05,9.01469]
[1776440572702,42.5,77536.21,0.0,-0.94232,3e-05,8.98949]
[1776440573709,42.51,77536.83,0.0,-0.94229,3e-05,8.99322]
[1776440575723,42.51,77524.69,0.0,-0.94271,3e-05,8.941]
[1776440576730,42.51,77520.83,0.0,-0.94284,3e-05,8.92471]
[1776440579753,42.51,77515.82,0.0,-0.94299,3e-05,8.90477]
[1776440582775,42.54,77522.5,0.0,-0.94265,3e-05,8.94824]
[1776440583783,42.54,77528.08,0.0,-0.94245,3e-05,8.97331]
[1776440584789,42.54,77518.69,0.0,-0.94277,3e-05,8.93275]
[1776440585796,42.54,77517.14,0.0,-0.94282,3e-05,8.9266]
[1776440586994,42.55,77527.26,0.0,-0.94241,3e-05,8.97733]
[1776440587810,42.55,77536.2,0.0,-0.9421,3e-05,9.01715]
[1776440588817,42.56,77535.63,0.0,-0.94211,3e-05,9.01515]
[1776440589825,42.56,77540.71,0.0,-0.94193,4e-05,9.03801]
[1776440590842,42.57,77551.46,0.0,-0.94151,4e-05,9.0901]
[1776440592890,42.57,77534.1,0.0,-0.94212,3e-05,9.014]
[1776440593050,42.57,77518.29,0.0,-0.94267,3e-05,8.94517]
[1776440593855,42.57,77515.13,0.0,-0.94277,3e-05,8.93198]
[1776440596406,42.58,77517.47,0.0,-0.94264,3e-05,8.94859]
[1776440601918,42.59,77514.67,0.0,-0.9427,3e-05,8.94078]
[1776440603936,42.6,77527.86,0.0,-0.94219,3e-05,9.0053]
[1776440604944,42.6,77533.77,0.0,-0.94197,3e-05,9.03177]
[1776440605951,42.61,77543.89,0.0,-0.94158,4e-05,9.08103]
[1776440606958,42.61,77544.39,0.0,-0.94156,4e-05,9.08363]
[1776440607970,42.61,77550.46,0.0,-0.94134,4e-05,9.11082]
[1776440609984,42.62,77541.88,0.0,-0.94161,4e-05,9.07693]
[1776440614014,42.63,77536.98,0.0,-0.94176,4e-05,9.05739]
[1776440615019,42.63,77527.02,0.0,-0.94211,3e-05,9.01402]
[1776440616028,42.63,77521.91,0.0,-0.94228,3e-05,8.9921]
[1776440617033,42.63,77516.12,0.0,-0.94248,3e-05,8.96727]
[1776440619047,42.63,77522.07,0.0,-0.94226,3e-05,8.99444]
[1776440622068,42.64,77529.41,0.0,-0.94199,3e-05,9.02825]
[1776440623075,42.64,77532.78,0.0,-0.94187,4e-05,9.04353]
[1776440625090,42.64,77522.04,0.0,-0.94224,3e-05,8.99731]
[1776440625954,42.64,77522.04,0.0,-0.94224,3e-05,8.99731]
[1776440626188,42.64,77522.04,0.0,-0.94224,3e-05,8.99731]
[1776440626287,42.64,77520.65,0.0,-0.94228,3e-05,8.99174]
[1776440628111,42.64,77515.53,0.0,-0.94245,3e-05,8.97043]
[1776440629932,42.64,77512.57,0.0,-0.94255,3e-05,8.95805]
[1776440630194,42.64,77512.57,0.0,-0.94255,3e-05,8.95805]
[1776440633148,42.65,77510.0,0.0,-0.94262,3e-05,8.9486]
[1776440633188,42.65,77510.0,0.0,-0.94262,3e-05,8.9486]
[1776440633290,42.65,77508.7,0.0,-0.94266,3e-05,8.94352]
[1776440636107,42.65,77511.81,0.0,-0.94255,3e-05,8.95831]
[1776440636195,42.65,77511.81,0.0,-0.94255,3e-05,8.95831]
[1776440641211,42.66,77511.17,0.0,-0.94254,3e-05,8.95896]
[1776440642218,42.66,77522.91,0.0,-0.94213,3e-05,9.01094]
[1776440643225,42.66,77533.11,0.0,-0.94177,4e-05,9.05631]
[1776440644230,42.66,77533.11,0.0,-0.94177,4e-05,9.05631]
[1776440644232,42.66,77545.93,0.0,-0.94131,4e-05,9.1133]
[1776440645239,42.67,77549.32,0.0,-0.94116,4e-05,9.13244]
[1776440646246,42.67,77552.05,0.0,-0.94106,4e-05,9.14484]
[1776440648078,42.67,77550.83,0.0,-0.9411,4e-05,9.13975]
[1776440648260,42.67,77543.37,0.0,-0.94136,4e-05,9.10709]
[1776440650274,42.67,77541.84,0.0,-0.94141,4e-05,9.10099]
[1776440654302,42.67,77546.99,0.0,-0.94121,4e-05,9.12576]
[1776440655309,42.68,77551.09,0.0,-0.94106,4e-05,9.14454]
[1776440657323,42.68,77544.66,0.0,-0.94128,4e-05,9.11737]
[1776440658018,42.68,77544.66,0.0,-0.94128,4e-05,9.11737]
[1776440658212,42.68,77544.66,0.0,-0.94128,4e-05,9.11737]
[1776440658372,42.68,77544.66,0.0,-0.94128,4e-05,9.11737]
[1776440658445,42.68,77544.66,0.0,-0.94128,4e-05,9.11737]
[1776440658473,42.68,77541.87,0.0,-0.94136,4e-05,9.10632]
[1776440660344,42.68,77546.82,0.0,-0.94118,4e-05,9.12883]
[1776440662888,42.68,77549.76,0.0,-0.94107,4e-05,9.1431]
[1776440662937,42.68,77549.76,0.0,-0.94107,4e-05,9.1431]
[1776440663113,42.68,77549.76,0.0,-0.94107,4e-05,9.1431]
[1776440663196,42.68,77549.76,0.0,-0.94107,4e-05,9.1431]
[1776440663365,42.69,77545.59,0.0,-0.94121,4e-05,9.12587]
[1776440666386,42.69,77550.22,0.0,-0.94103,4e-05,9.14818]
[1776440668366,42.69,77550.14,0.0,-0.94103,4e-05,9.14783]
[1776440668438,42.69,77550.14,0.0,-0.94103,4e-05,9.14783]
[1776440668600,42.69,77550.14,0.0,-0.94103,4e-05,9.14783]
[1776440668694,42.69,77550.14,0.0,-0.94103,4e-05,9.14783]
[1776440668795,42.69,77549.19,0.0,-0.94106,4e-05,9.1448]
[1776440673798,42.7,77547.48,0.0,-0.94112,4e-05,9.13654]
[1776440673937,42.7,77547.82,0.0,-0.9411,4e-05,9.13865]
[1776440674450,42.7,77548.42,0.0,-0.94107,4e-05,9.14189]
[1776440677966,42.7,77547.22,0.0,-0.9411,4e-05,9.13836]
[1776440678193,42.7,77547.22,0.0,-0.9411,4e-05,9.13836]
[1776440681499,42.71,77552.41,0.0,-0.9409,4e-05,9.16366]
[1776440684520,42.71,77557.66,0.0,-0.9407,4e-05,9.18852]
[1776440687541,42.71,77562.57,0.0,-0.94051,4e-05,9.21178]
[1776440690646,42.71,77566.28,0.0,-0.94037,4e-05,9.22916]
[1776440690693,42.71,77566.28,0.0,-0.94037,4e-05,9.22916]
[1776440690747,42.71,77565.87,0.0,-0.94038,4e-05,9.22777]
[1776440690939,42.71,77565.87,0.0,-0.94038,4e-05,9.22777]
[1776440695597,42.72,77577.52,0.0,-0.93995,4e-05,9.28162]
[1776440696604,42.72,77581.63,0.0,-0.9398,4e-05,9.30025]
[1776440697611,42.72,77571.91,0.0,-0.94015,4e-05,9.25721]
[1776440698618,42.72,77568.67,0.0,-0.94026,4e-05,9.24315]
[1776440701680,42.72,77576.74,0.0,-0.93996,4e-05,9.28016]
[1776440702659,42.72,77588.12,0.0,-0.93955,4e-05,9.33096]
[1776440703666,42.72,77596.26,0.0,-0.93925,4e-05,9.36792]
[1776440704673,42.72,77595.2,0.0,-0.93929,4e-05,9.36335]
[1776440707695,42.72,77601.61,0.0,-0.93905,4e-05,9.39261]
[1776440709709,42.72,77601.29,0.0,-0.93906,4e-05,9.39145]
[1776440711723,42.72,77592.6,0.0,-0.93938,4e-05,9.3528]
[1776440712730,42.72,77601.08,0.0,-0.93907,4e-05,9.39102]
[1776440713737,42.73,77602.2,0.0,-0.93903,4e-05,9.3962]
[1776440715750,42.73,77597.26,0.0,-0.9392,4e-05,9.37436]
[1776440717765,42.73,77602.84,0.0,-0.939,4e-05,9.39975]
[1776440718773,42.73,77608.9,0.0,-0.93877,4e-05,9.42713]
[1776440719820,42.73,77616.23,0.0,-0.93851,4e-05,9.46023]
[1776440720477,42.73,77616.23,0.0,-0.93851,4e-05,9.46023]
[1776440720801,42.73,77630.37,0.0,-0.93799,4e-05,9.52411]
[1776440721808,42.73,77634.17,0.0,-0.93785,4e-05,9.54127]
[1776440723789,42.73,77632.57,0.0,-0.93791,4e-05,9.53395]
[1776440723823,42.73,77620.11,0.0,-0.93837,4e-05,9.4776]
[1776440724830,42.73,77613.35,0.0,-0.93861,4e-05,9.44716]
[1776440726844,42.73,77618.42,0.0,-0.93843,4e-05,9.47019]
[1776440731878,42.73,77623.23,0.0,-0.93827,4e-05,9.48905]
[1776440732886,42.73,77634.39,0.0,-0.93786,4e-05,9.53951]
[1776440733893,42.73,77644.03,0.0,-0.9375,4e-05,9.58313]
[1776440734900,42.73,77645.27,0.0,-0.93746,4e-05,9.58862]
[1776440736914,42.73,77651.59,0.0,-0.93723,4e-05,9.61703]
[1776440738928,42.73,77655.83,0.0,-0.93707,4e-05,9.63592]
[1776440741950,42.72,77666.88,0.0,-0.93667,4e-05,9.68562]
[1776440744971,42.72,77673.09,0.0,-0.93644,4e-05,9.71313]
[1776440745978,42.72,77677.06,0.0,-0.9363,4e-05,9.7309]
[1776440748999,42.72,77683.54,0.0,-0.93606,4e-05,9.75936]
[1776440751013,42.72,77687.82,0.0,-0.93591,4e-05,9.77816]
[1776440752022,42.72,77692.34,0.0,-0.93574,4e-05,9.79853]
[1776440756048,42.71,77706.4,0.0,-0.93523,4e-05,9.86154]
[1776440757055,42.71,77710.38,0.0,-0.93508,4e-05,9.87939]
[1776440759069,42.71,77703.93,0.0,-0.93533,4e-05,9.84852]
[1776440764104,42.71,77706.82,0.0,-0.93525,4e-05,9.85922]
[1776440765111,42.71,77702.76,0.0,-0.9354,4e-05,9.83995]
[1776440766032,42.71,77702.76,0.0,-0.9354,4e-05,9.83995]
[1776440766189,42.71,77702.76,0.0,-0.9354,4e-05,9.83995]
[1776440767258,42.7,77703.73,0.0,-0.93537,4e-05,9.84391]
[1776440767440,42.7,77703.73,0.0,-0.93537,4e-05,9.84391]
[1776440767491,42.7,77696.8,0.0,-0.93564,4e-05,9.81147]
[1776440769139,42.7,77692.4,0.0,-0.93581,4e-05,9.7903]
[1776440770147,42.7,77685.35,0.0,-0.93608,4e-05,9.75749]
[1776440772160,42.7,77675.75,0.0,-0.93645,4e-05,9.71273]
[1776440774174,42.7,77667.78,0.0,-0.93675,4e-05,9.67567]
[1776440775181,42.7,77662.61,0.0,-0.93695,4e-05,9.65182]
[1776440776188,42.7,77657.6,0.0,-0.93713,4e-05,9.62876]
[1776440777195,42.7,77650.46,0.0,-0.9374,4e-05,9.59603]
[1776440780216,42.7,77657.24,0.0,-0.93716,4e-05,9.62622]
[1776440781223,42.7,77664.56,0.0,-0.93689,4e-05,9.65934]
[1776440783198,42.7,77665.8,0.0,-0.93684,4e-05,9.6647]
[1776440783439,42.7,77665.8,0.0,-0.93684,4e-05,9.6647]
[1776440789279,42.69,77663.76,0.0,-0.93693,4e-05,9.65333]
[1776440793373,42.69,77661.85,0.0,-0.93703,4e-05,9.64072]
[1776440793436,42.69,77661.85,0.0,-0.93703,4e-05,9.64072]
[1776440793523,42.69,77663.33,0.0,-0.93698,4e-05,9.64696]
[1776440795321,42.69,77652.82,0.0,-0.93737,4e-05,9.59887]
[1776440796329,42.69,77646.14,0.0,-0.93762,4e-05,9.56834]
[1776440798343,42.69,77642.2,0.0,-0.93777,4e-05,9.55022]
[1776440801090,42.69,77640.41,0.0,-0.93784,4e-05,9.5419]
[1776440801195,42.69,77640.41,0.0,-0.93784,4e-05,9.5419]
[1776440805392,42.69,77632.45,0.0,-0.93813,4e-05,9.50542]
[1776440809420,42.69,77627.26,0.0,-0.93832,4e-05,9.4817]
[1776440811434,42.69,77634.26,0.0,-0.93807,4e-05,9.51323]
[1776440812766,42.69,77634.26,0.0,-0.93807,4e-05,9.51323]
[1776440812843,42.69,77634.26,0.0,-0.93807,4e-05,9.51323]
[1776440812938,42.69,77634.26,0.0,-0.93807,4e-05,9.51323]
[1776440812857,42.69,77637.06,0.0,-0.93797,4e-05,9.52579]
[1776440814456,42.69,77629.43,0.0,-0.93825,4e-05,9.49118]
[1776440816470,42.69,77614.8,0.0,-0.93878,4e-05,9.42506]
[1776440817477,42.69,77608.71,0.0,-0.939,4e-05,9.39765]
[1776440818484,42.69,77605.06,0.0,-0.93914,4e-05,9.38131]
[1776440819491,42.69,77598.29,0.0,-0.93938,4e-05,9.35104]
[1776440820498,42.69,77594.4,0.0,-0.93952,4e-05,9.33375]
[1776440822512,42.69,77595.24,0.0,-0.93949,4e-05,9.33788]
[1776440824526,42.69,77589.68,0.0,-0.93968,4e-05,9.31341]
[1776440826540,42.69,77583.2,0.0,-0.93991,4e-05,9.28487]
[1776440827547,42.69,77578.64,0.0,-0.94008,4e-05,9.26476]
[1776440828554,42.69,77573.73,0.0,-0.94025,4e-05,9.24317]
[1776440830568,42.69,77572.04,0.0,-0.9403,4e-05,9.23628]
[1776440831576,42.69,77582.43,0.0,-0.93993,4e-05,9.2829]
[1776440832583,42.69,77577.76,0.0,-0.94009,4e-05,9.26242]
[1776440834597,42.69,77572.23,0.0,-0.94028,4e-05,9.23871]
[1776440837618,42.69,77577.94,0.0,-0.94007,4e-05,9.26514]
[1776440839321,42.7,77581.49,0.0,-0.93994,4e-05,9.28127]
[1776440839331,42.7,77581.49,0.0,-0.93994,4e-05,9.28127]
[1776440839436,42.7,77581.49,0.0,-0.93994,4e-05,9.28127]
[1776440839632,42.7,77582.75,0.0,-0.93989,4e-05,9.28717]
[1776440844667,42.7,77578.4,0.0,-0.94004,4e-05,9.2691]
[1776440846681,42.7,77579.1,0.0,-0.94001,4e-05,9.27287]
[1776440847105,42.7,77579.1,0.0,-0.94001,4e-05,9.27287]
[1776440847164,42.7,77579.1,0.0,-0.94001,4e-05,9.27287]
[1776440847188,42.7,77579.1,0.0,-0.94001,4e-05,9.27287]
[1776440847688,42.7,77577.06,0.0,-0.94008,4e-05,9.26409]
[1776440849702,42.7,77584.04,0.0,-0.93982,4e-05,9.29583]
[1776440850936,42.7,77584.04,0.0,-0.93982,4e-05,9.29583]
[1776440850939,42.7,77584.04,0.0,-0.93982,4e-05,9.29583]
[1776440851037,42.7,77583.47,0.0,-0.93986,4e-05,9.2905]
[1776440851193,42.7,77583.47,0.0,-0.93986,4e-05,9.2905]
[1776440853165,42.7,77577.21,0.0,-0.94008,4e-05,9.26317]
[1776440853196,42.7,77577.21,0.0,-0.94008,4e-05,9.26317]
[1776440853216,42.7,77577.21,0.0,-0.94008,4e-05,9.26317]
[1776440853438,42.7,77577.21,0.0,-0.94008,4e-05,9.26317]
[1776440853734,42.7,77575.56,0.0,-0.94014,4e-05,9.25614]
[1776440855744,42.7,77567.95,0.0,-0.94041,4e-05,9.22263]
[1776440857758,42.71,77571.78,0.0,-0.94026,4e-05,9.24037]
[1776440858765,42.71,77582.22,0.0,-0.93988,4e-05,9.28762]
[1776440859772,42.71,77585.68,0.0,-0.93976,4e-05,9.30334]
[1776440860137,42.71,77585.68,0.0,-0.93976,4e-05,9.30334]
[1776440860191,42.71,77585.68,0.0,-0.93976,4e-05,9.30334]
[1776440860252,42.71,77585.68,0.0,-0.93976,4e-05,9.30334]
[1776440860438,42.71,77585.68,0.0,-0.93976,4e-05,9.30334]
[1776440860779,42.71,77586.11,0.0,-0.93974,4e-05,9.30551]
[1776440861785,42.71,77590.5,0.0,-0.93958,4e-05,9.32537]
[1776440864039,42.71,77592.07,0.0,-0.93952,4e-05,9.33261]
[1776440863801,42.71,77586.79,0.0,-0.93971,4e-05,9.30923]
[1776440866821,42.71,77591.64,0.0,-0.93953,4e-05,9.33163]
[1776440867305,42.71,77591.64,0.0,-0.93953,4e-05,9.33163]
[1776440870850,42.71,77604.19,0.0,-0.93907,4e-05,9.38873]
[1776440871857,42.71,77606.93,0.0,-0.93897,4e-05,9.40117]
[1776440876891,42.71,77609.45,0.0,-0.93887,4e-05,9.41297]
[1776440877899,42.71,77617.5,0.0,-0.93858,4e-05,9.44928]
[1776440878913,42.71,77619.76,0.0,-0.93849,4e-05,9.45949]
[1776440879913,42.71,77625.46,0.0,-0.93829,4e-05,9.48521]
[1776440883941,42.71,77621.19,0.0,-0.93844,4e-05,9.46588]
[1776440884948,42.71,77608.42,0.0,-0.93891,4e-05,9.40839]
[1776440885954,42.71,77605.19,0.0,-0.93902,4e-05,9.39397]
[1776440887374,42.71,77607.08,0.0,-0.93895,4e-05,9.40256]
[1776440887383,42.71,77607.08,0.0,-0.93895,4e-05,9.40256]
[1776440887444,42.71,77607.08,0.0,-0.93895,4e-05,9.40256]
[1776440887969,42.71,77613.42,0.0,-0.93872,4e-05,9.43116]
[1776440890364,42.71,77610.35,0.0,-0.93883,4e-05,9.41745]
[1776440890367,42.71,77610.35,0.0,-0.93883,4e-05,9.41745]
[1776440890437,42.71,77610.35,0.0,-0.93883,4e-05,9.41745]
[1776440890990,42.71,77608.68,0.0,-0.93889,4e-05,9.41003]
[1776440891997,42.71,77602.92,0.0,-0.9391,4e-05,9.38426]
[1776440893584,42.71,77602.86,0.0,-0.9391,4e-05,9.38412]
[1776440893693,42.71,77602.86,0.0,-0.9391,4e-05,9.38412]
[1776440896082,42.71,77604.01,0.0,-0.93906,4e-05,9.38956]
[1776440896191,42.72,77603.64,0.0,-0.93907,4e-05,9.38803]
[1776440897034,42.72,77601.28,0.0,-0.93916,4e-05,9.37757]
[1776440898812,42.72,77599.73,0.0,-0.93921,4e-05,9.37078]
[1776440898939,42.72,77599.73,0.0,-0.93921,4e-05,9.37078]
[1776440899048,42.72,77604.33,0.0,-0.93904,4e-05,9.39157]
[1776440899437,42.72,77604.33,0.0,-0.93904,4e-05,9.39157]
[1776440900055,42.72,77618.79,0.0,-0.93852,4e-05,9.45673]
[1776440901062,42.72,77620.35,0.0,-0.93846,4e-05,9.46379]
[1776440901437,42.72,77620.35,0.0,-0.93846,4e-05,9.46379]
[1776440902069,42.72,77609.11,0.0,-0.93887,4e-05,9.41322]
[1776440903076,42.72,77603.78,0.0,-0.93906,4e-05,9.38937]
[1776440903730,42.72,77603.78,0.0,-0.93906,4e-05,9.38937]
[1776440903937,42.72,77603.78,0.0,-0.93906,4e-05,9.38937]
[1776440904083,42.72,77602.27,0.0,-0.93911,4e-05,9.38273]
[1776440908988,42.72,77602.49,0.0,-0.9391,4e-05,9.38415]
[1776440908991,42.72,77602.49,0.0,-0.9391,4e-05,9.38415]
[1776440909089,42.72,77601.98,0.0,-0.93912,4e-05,9.38215]
[1776440909193,42.72,77601.98,0.0,-0.93912,4e-05,9.38215]
[1776440911133,42.72,77595.16,0.0,-0.93938,4e-05,9.34882]
[1776440912988,42.72,77595.16,0.0,-0.93938,4e-05,9.34882]
[1776440913045,42.72,77599.67,0.0,-0.93922,4e-05,9.36938]
[1776440913187,42.72,77599.67,0.0,-0.93922,4e-05,9.36938]
[1776440913263,42.72,77605.06,0.0,-0.93902,4e-05,9.39355]
[1776440915644,42.72,77608.11,0.0,-0.93891,4e-05,9.40737]
[1776440915694,42.72,77608.11,0.0,-0.93891,4e-05,9.40737]
[1776440915743,42.72,77602.25,0.0,-0.93912,4e-05,9.38132]
[1776440917178,42.72,77606.77,0.0,-0.93895,4e-05,9.40175]
[1776440919207,42.72,77607.79,0.0,-0.93892,4e-05,9.40645]
[1776440919258,42.72,77625.75,0.0,-0.93826,4e-05,9.48707]
[1776440920202,42.72,77631.67,0.0,-0.93805,4e-05,9.51344]
[1776440922261,42.72,77629.37,0.0,-0.93814,4e-05,9.50261]
[1776440922303,42.72,77624.32,0.0,-0.93833,4e-05,9.4794]
[1776440923223,42.72,77615.57,0.0,-0.93865,4e-05,9.4396]
[1776440924230,42.72,77613.68,0.0,-0.93872,4e-05,9.43079]
[1776440927251,42.71,77623.19,0.0,-0.93838,4e-05,9.47273]
[1776440932286,42.71,77626.26,0.0,-0.93828,4e-05,9.48478]
[1776440934300,42.71,77633.83,0.0,-0.93801,4e-05,9.51821]
[1776440936314,42.71,77638.04,0.0,-0.93786,4e-05,9.53638]
[1776440938824,42.71,77637.25,0.0,-0.93789,4e-05,9.53273]
[1776440938938,42.71,77637.25,0.0,-0.93789,4e-05,9.53273]
[1776440938997,42.71,77637.25,0.0,-0.93789,4e-05,9.53273]
[1776440939040,42.71,77636.97,0.0,-0.93791,4e-05,9.53131]
[1776440939197,42.71,77636.97,0.0,-0.93791,4e-05,9.53131]
[1776440942357,42.71,77643.98,0.0,-0.93765,4e-05,9.56284]
[1776440944373,42.71,77635.6,0.0,-0.93796,4e-05,9.52462]
[1776440946003,42.71,77635.6,0.0,-0.93796,4e-05,9.52462]
[1776440946104,42.71,77634.23,0.0,-0.93801,4e-05,9.51828]
[1776440946198,42.71,77634.23,0.0,-0.93801,4e-05,9.51828]
[1776440947394,42.71,77630.18,0.0,-0.93816,4e-05,9.49991]
[1776440948652,42.71,77630.18,0.0,-0.93816,4e-05,9.49991]
[1776440948690,42.71,77630.18,0.0,-0.93816,4e-05,9.49991]
[1776440948705,42.71,77630.18,0.0,-0.93816,4e-05,9.49991]
[1776440948937,42.71,77630.18,0.0,-0.93816,4e-05,9.49991]
[1776440949038,42.71,77627.36,0.0,-0.93826,4e-05,9.48712]
[1776440951422,42.71,77620.6,0.0,-0.93851,4e-05,9.4566]
[1776440953438,42.71,77606.76,0.0,-0.93901,4e-05,9.39441]
[1776440954445,42.71,77595.93,0.0,-0.93941,4e-05,9.34597]
[1776440955452,42.71,77588.9,0.0,-0.93966,4e-05,9.31473]
[1776440957466,42.71,77584.11,0.0,-0.93983,4e-05,9.29386]
[1776440961503,42.71,77617.08,0.0,-0.93862,4e-05,9.44278]
[1776440962351,42.71,77617.08,0.0,-0.93862,4e-05,9.44278]
[1776440962512,42.71,77669.39,0.0,-0.93669,4e-05,9.68002]
[1776440963527,42.71,77687.86,0.0,-0.936,4e-05,9.7647]
[1776440965094,42.71,77687.86,0.0,-0.936,4e-05,9.7647]
[1776440964537,42.71,77681.73,0.0,-0.93623,4e-05,9.73628]
[1776440965542,42.71,77672.18,0.0,-0.93659,4e-05,9.69222]
[1776440967018,42.71,77672.18,0.0,-0.93659,4e-05,9.69222]
[1776440967119,42.71,77637.4,0.0,-0.93789,4e-05,9.53371]
[1776440967561,42.71,77597.27,0.0,-0.93935,4e-05,9.35299]
[1776440968568,42.71,77561.03,0.0,-0.94064,4e-05,9.19202]
[1776440969576,42.71,77579.17,0.0,-0.93999,4e-05,9.27314]
[1776440970238,42.71,77579.17,0.0,-0.93999,4e-05,9.27314]
[1776440970583,42.71,77585.68,0.0,-0.93976,4e-05,9.30253]
[1776440971609,42.71,77581.06,0.0,-0.93994,4e-05,9.27876]
[1776440972612,42.71,77576.72,0.0,-0.9401,4e-05,9.25935]
[1776440973619,42.71,77562.34,0.0,-0.94061,4e-05,9.1954]
[1776440974626,42.71,77561.09,0.0,-0.94065,4e-05,9.18992]
[1776440975632,42.71,77569.71,0.0,-0.94035,4e-05,9.22825]
[1776440976640,42.71,77594.35,0.0,-0.93946,4e-05,9.33813]
[1776440977646,42.71,77604.6,0.0,-0.93909,4e-05,9.38432]
[1776440978654,42.71,77607.23,0.0,-0.93899,4e-05,9.39632]
[1776440981883,42.71,77608.24,0.0,-0.93895,4e-05,9.40118]
[1776440981988,42.71,77598.22,0.0,-0.93931,4e-05,9.3564]
[1776440982684,42.71,77561.15,0.0,-0.94064,4e-05,9.19101]
[1776440983690,42.71,77549.39,0.0,-0.94106,4e-05,9.13937]
[1776440984700,42.71,77545.73,0.0,-0.94118,4e-05,9.12369]
[1776440985529,42.71,77545.73,0.0,-0.94118,4e-05,9.12369]
[1776440986711,42.72,77552.67,0.0,-0.94093,4e-05,9.15493]
[1776440988725,42.72,77557.44,0.0,-0.94076,4e-05,9.17625]
[1776440989732,42.72,77563.4,0.0,-0.94055,4e-05,9.20274]
[1776440990739,42.72,77571.68,0.0,-0.94025,4e-05,9.23955]
[1776440991746,42.72,77577.11,0.0,-0.94006,4e-05,9.26369]
[1776440993760,42.72,77567.57,0.0,-0.9404,4e-05,9.22114]
[1776440994767,42.72,77565.15,0.0,-0.94049,4e-05,9.2104]
[1776440996781,42.72,77559.95,0.0,-0.94067,4e-05,9.18738]
[1776440997788,42.72,77552.07,0.0,-0.94095,4e-05,9.15256]
[1776440998797,42.72,77550.43,0.0,-0.94101,4e-05,9.14543]
[1776440999804,42.72,77541.72,0.0,-0.94132,4e-05,9.10711]
[1776441001249,42.72,77541.39,0.0,-0.94132,4e-05,9.10604]
[1776441001862,42.72,77534.43,0.0,-0.94157,4e-05,9.07538]
[1776441002829,42.72,77522.05,0.0,-0.942,3e-05,9.02125]
[1776441003836,42.72,77518.4,0.0,-0.94213,3e-05,9.00559]
[1776441004843,42.72,77504.72,0.0,-0.94257,3e-05,8.94931]
[1776441005855,42.72,77492.82,0.0,-0.94298,3e-05,8.89748]
[1776441006862,42.72,77492.83,0.0,-0.94298,3e-05,8.89742]
[1776441008878,42.72,77498.74,0.0,-0.94278,3e-05,8.92312]
[1776441012906,42.72,77505.95,0.0,-0.94254,3e-05,8.95376]
[1776441013913,42.72,77516.25,0.0,-0.94218,3e-05,8.99867]
[1776441014920,42.72,77520.85,0.0,-0.94202,3e-05,9.01864]
[1776441015927,42.72,77531.06,0.0,-0.94167,4e-05,9.06324]
[1776441016934,42.72,77538.69,0.0,-0.9414,4e-05,9.09653]
[1776441017943,42.72,77540.7,0.0,-0.94133,4e-05,9.10505]
[1776441018948,42.72,77536.28,0.0,-0.94149,4e-05,9.08522]
[1776441020962,42.72,77540.39,0.0,-0.94135,4e-05,9.10256]
[1776441022981,42.72,77548.23,0.0,-0.94108,4e-05,9.13621]
[1776441023988,42.72,77547.26,0.0,-0.94112,4e-05,9.13139]
[1776441027009,42.71,77550.91,0.0,-0.94101,4e-05,9.14592]
[1776441030033,42.71,77541.22,0.0,-0.94136,4e-05,9.1015]
[1776441031040,42.71,77530.08,0.0,-0.94177,4e-05,9.04896]
[1776441032047,42.71,77529.61,0.0,-0.94179,4e-05,9.04648]
[1776441034011,42.71,77527.13,0.0,-0.94188,3e-05,9.03518]
[1776441034195,42.71,77527.13,0.0,-0.94188,3e-05,9.03518]
[1776441034061,42.71,77526.91,0.0,-0.9419,3e-05,9.03382]
[1776441036075,42.71,77535.69,0.0,-0.94159,4e-05,9.07163]
[1776441037082,42.7,77556.81,0.0,-0.94085,4e-05,9.16439]
[1776441038090,42.7,77561.32,0.0,-0.9407,4e-05,9.1839]
[1776441039097,42.7,77569.19,0.0,-0.94042,4e-05,9.21835]
[1776441040104,42.7,77576.04,0.0,-0.94018,4e-05,9.2483]
[1776441041111,42.7,77576.82,0.0,-0.94016,4e-05,9.25122]
[1776441044132,42.7,77588.54,0.0,-0.93975,4e-05,9.30226]
[1776441044640,42.7,77588.54,0.0,-0.93975,4e-05,9.30226]
[1776441045138,42.7,77580.71,0.0,-0.94003,4e-05,9.26673]
[1776441046146,42.7,77585.74,0.0,-0.93986,4e-05,9.28848]
[1776441047305,42.7,77585.74,0.0,-0.93986,4e-05,9.28848]
[1776441047153,42.7,77587.77,0.0,-0.93979,4e-05,9.29691]
[1776441052195,42.69,77602.51,0.0,-0.93929,4e-05,9.35954]
[1776441053200,42.69,77615.42,0.0,-0.93882,4e-05,9.41683]
[1776441054207,42.69,77617.56,0.0,-0.93875,4e-05,9.42568]
[1776441055226,42.68,77626.03,0.0,-0.93845,4e-05,9.46299]
[1776441056233,42.68,77629.2,0.0,-0.93835,4e-05,9.4755]
[1776441058247,42.68,77624.59,0.0,-0.93853,4e-05,9.4528]
[1776441061268,42.67,77620.77,0.0,-0.9387,4e-05,9.43283]
[1776441062275,42.67,77625.97,0.0,-0.93851,4e-05,9.45538]
[1776441066303,42.66,77621.36,0.0,-0.93871,4e-05,9.43092]
[1776441067310,42.66,77628.69,0.0,-0.93845,4e-05,9.4631]
[1776441068317,42.66,77637.67,0.0,-0.93813,4e-05,9.50276]
[1776441069324,42.66,77641.79,0.0,-0.93799,4e-05,9.52042]
[1776441071339,42.66,77654.35,0.0,-0.93753,4e-05,9.5764]
[1776441072346,42.64,77667.67,0.0,-0.93712,4e-05,9.62695]
[1776441073354,42.64,77673.32,0.0,-0.93692,4e-05,9.65136]
[1776441076270,42.63,77675.21,0.0,-0.93686,4e-05,9.65923]
[1776441076391,42.63,77692.4,0.0,-0.93623,4e-05,9.73639]
[1776441077398,42.63,77695.52,0.0,-0.93612,4e-05,9.74983]
[1776441079332,42.63,77698.4,0.0,-0.93602,4e-05,9.76215]
[1776441081426,42.62,77706.63,0.0,-0.93573,4e-05,9.79724]
[1776441083440,42.62,77713.77,0.0,-0.93548,4e-05,9.82823]
[1776441084447,42.62,77709.08,0.0,-0.93566,4e-05,9.80558]
[1776441089482,42.61,77708.39,0.0,-0.93573,4e-05,9.79749]
[1776441091496,42.61,77696.12,0.0,-0.93623,4e-05,9.73597]
[1776441092503,42.6,77683.25,0.0,-0.93672,4e-05,9.67607]
[1776441093510,42.6,77685.32,0.0,-0.93665,4e-05,9.68476]
[1776441094517,42.6,77690.23,0.0,-0.93647,4e-05,9.70646]
[1776441096531,42.6,77694.03,0.0,-0.93634,4e-05,9.72223]
[1776441097538,42.6,77701.19,0.0,-0.93608,4e-05,9.75427]
[1776441098545,42.59,77706.96,0.0,-0.93587,4e-05,9.77993]
[1776441103005,42.59,77709.34,0.0,-0.9358,4e-05,9.78814]
[1776441103189,42.59,77709.34,0.0,-0.9358,4e-05,9.78814]
[1776441103233,42.59,77709.34,0.0,-0.9358,4e-05,9.78814]
[1776441103444,42.59,77709.34,0.0,-0.9358,4e-05,9.78814]
[1776441103237,42.59,77711.57,0.0,-0.93573,4e-05,9.79749]
[1776441108617,42.58,77716.77,0.0,-0.93558,4e-05,9.81578]
[1776441109628,42.58,77727.84,0.0,-0.93516,4e-05,9.866]
[1776441110635,42.57,77727.29,0.0,-0.93519,4e-05,9.86239]
[1776441111642,42.57,77720.84,0.0,-0.93545,4e-05,9.8315]
[1776441112649,42.57,77714.65,0.0,-0.93569,4e-05,9.80191]
[1776441113656,42.57,77719.91,0.0,-0.9355,4e-05,9.82524]
[1776441115477,42.57,77719.15,0.0,-0.93554,4e-05,9.82073]
[1776441115695,42.57,77719.15,0.0,-0.93554,4e-05,9.82073]
[1776441115769,42.56,77723.4,0.0,-0.93538,4e-05,9.83939]
[1776441117889,42.56,77723.72,0.0,-0.93538,4e-05,9.83986]
[1776441117940,42.56,77723.72,0.0,-0.93538,4e-05,9.83986]
[1776441118449,42.56,77723.72,0.0,-0.93538,4e-05,9.83986]
[1776441117955,42.56,77721.21,0.0,-0.93548,4e-05,9.82723]
[1776441118693,42.56,77721.21,0.0,-0.93548,4e-05,9.82723]
[1776441121113,42.56,77715.53,0.0,-0.93572,4e-05,9.79903]
[1776441121193,42.56,77715.53,0.0,-0.93572,4e-05,9.79903]
[1776441121314,42.56,77715.53,0.0,-0.93572,4e-05,9.79903]
[1776441121438,42.56,77715.53,0.0,-0.93572,4e-05,9.79903]
[1776441121415,42.55,77704.76,0.0,-0.93614,4e-05,9.74757]
[1776441125739,42.55,77708.46,0.0,-0.93603,4e-05,9.76109]
[1776441126747,42.55,77712.14,0.0,-0.9359,4e-05,9.77716]
[1776441127754,42.54,77722.9,0.0,-0.9355,4e-05,9.82593]
[1776441128631,42.54,77722.9,0.0,-0.9355,4e-05,9.82593]
[1776441128690,42.54,77722.9,0.0,-0.9355,4e-05,9.82593]
[1776441128821,42.54,77722.9,0.0,-0.9355,4e-05,9.82593]
[1776441128937,42.54,77722.9,0.0,-0.9355,4e-05,9.82593]
[1776441129015,42.54,77727.97,0.0,-0.93531,4e-05,9.84841]
[1776441131317,42.54,77725.52,0.0,-0.93542,4e-05,9.83605]
[1776441131437,42.54,77725.52,0.0,-0.93542,4e-05,9.83605]
[1776441133510,42.53,77724.04,0.0,-0.9355,4e-05,9.82527]
[1776441133694,42.53,77724.04,0.0,-0.9355,4e-05,9.82527]
[1776441133796,42.53,77726.56,0.0,-0.93541,4e-05,9.83693]
[1776441139229,42.53,77725.93,0.0,-0.93547,4e-05,9.83002]
[1776441139442,42.53,77725.93,0.0,-0.93547,4e-05,9.83002]
[1776441142484,42.52,77727.98,0.0,-0.93541,4e-05,9.83657]
[1776441141854,42.52,77724.14,0.0,-0.93557,4e-05,9.81782]
[1776441142694,42.52,77724.14,0.0,-0.93557,4e-05,9.81782]
[1776441142861,42.52,77719.77,0.0,-0.93574,4e-05,9.79666]
[1776441143617,42.52,77719.77,0.0,-0.93574,4e-05,9.79666]
[1776441143687,42.52,77719.77,0.0,-0.93574,4e-05,9.79666]
[1776441145200,42.52,77717.15,0.0,-0.93585,4e-05,9.78363]
[1776441145440,42.52,77717.15,0.0,-0.93585,4e-05,9.78363]
[1776441145301,42.51,77712.37,0.0,-0.93604,4e-05,9.76068]
[1776441145882,42.51,77707.89,0.0,-0.93621,4e-05,9.73916]
[1776441146889,42.51,77697.38,0.0,-0.93662,4e-05,9.69]
[1776441147896,42.51,77694.5,0.0,-0.93673,4e-05,9.67602]
[1776441148903,42.51,77690.26,0.0,-0.9369,4e-05,9.65584]
[1776441150917,42.51,77694.94,0.0,-0.93673,4e-05,9.67589]
[1776441153335,42.5,77695.96,0.0,-0.93672,4e-05,9.67671]
[1776441153441,42.5,77695.96,0.0,-0.93672,4e-05,9.67671]
[1776441153938,42.5,77701.42,0.0,-0.93653,4e-05,9.70029]
[1776441154877,42.5,77701.42,0.0,-0.93653,4e-05,9.70029]
[1776441154909,42.5,77701.42,0.0,-0.93653,4e-05,9.70029]
[1776441155438,42.5,77701.42,0.0,-0.93653,4e-05,9.70029]
[1776441155466,42.5,77696.27,0.0,-0.93673,4e-05,9.67512]
[1776441155693,42.5,77696.27,0.0,-0.93673,4e-05,9.67512]
[1776441155952,42.5,77690.36,0.0,-0.93695,4e-05,9.64803]
[1776441158441,42.5,77687.47,0.0,-0.93707,4e-05,9.63409]
[1776441158689,42.5,77687.18,0.0,-0.93708,4e-05,9.63209]
[1776441158972,42.49,77686.14,0.0,-0.93713,4e-05,9.62665]
[1776441161994,42.49,77696.33,0.0,-0.93676,4e-05,9.67133]
[1776441163201,42.49,77696.33,0.0,-0.93676,4e-05,9.67133]
[1776441163440,42.49,77696.33,0.0,-0.93676,4e-05,9.67133]
[1776441163302,42.49,77693.78,0.0,-0.93687,4e-05,9.65889]
[1776441164970,42.49,77694.36,0.0,-0.93685,4e-05,9.66083]
[1776441165193,42.49,77694.36,0.0,-0.93685,4e-05,9.66083]
[1776441165260,42.49,77702.61,0.0,-0.93655,4e-05,9.69797]
[1776441165667,42.49,77702.61,0.0,-0.93655,4e-05,9.69797]
[1776441165691,42.49,77702.61,0.0,-0.93655,4e-05,9.69797]
[1776441166022,42.49,77699.35,0.0,-0.93668,4e-05,9.68221]
[1776441167360,42.49,77699.35,0.0,-0.93668,4e-05,9.68221]
[1776441167436,42.49,77699.35,0.0,-0.93668,4e-05,9.68221]
[1776441167462,42.48,77695.33,0.0,-0.93684,4e-05,9.66228]
[1776441168258,42.48,77695.33,0.0,-0.93684,4e-05,9.66228]
[1776441168440,42.48,77695.33,0.0,-0.93684,4e-05,9.66228]
[1776441168343,42.48,77690.09,0.0,-0.93704,4e-05,9.63757]
[1776441169043,42.48,77685.48,0.0,-0.93721,4e-05,9.61647]
[1776441171057,42.48,77681.19,0.0,-0.93738,4e-05,9.59555]
[1776441172064,42.48,77675.77,0.0,-0.93759,4e-05,9.57018]
[1776441172633,42.48,77675.77,0.0,-0.93759,4e-05,9.57018]
[1776441172706,42.48,77675.77,0.0,-0.93759,4e-05,9.57018]
[1776441173060,42.48,77675.77,0.0,-0.93759,4e-05,9.57018]
[1776441173194,42.48,77675.77,0.0,-0.93759,4e-05,9.57018]
[1776441173239,42.48,77675.73,0.0,-0.9376,4e-05,9.56941]
[1776441176092,42.47,77672.41,0.0,-0.93775,4e-05,9.55115]
[1776441178311,42.47,77670.46,0.0,-0.93783,4e-05,9.54125]
[1776441178435,42.47,77670.46,0.0,-0.93783,4e-05,9.54125]
[1776441182133,42.46,77674.67,0.0,-0.93771,4e-05,9.55546]
[1776441182541,42.46,77674.67,0.0,-0.93771,4e-05,9.55546]
[1776441182695,42.46,77674.67,0.0,-0.93771,4e-05,9.55546]
[1776441183041,42.46,77674.67,0.0,-0.93771,4e-05,9.55546]
[1776441183203,42.46,77674.67,0.0,-0.93771,4e-05,9.55546]
[1776441183305,42.46,77678.64,0.0,-0.93757,4e-05,9.57254]
[1776441186085,42.46,77677.41,0.0,-0.93763,4e-05,9.56571]
[1776441186145,42.46,77677.41,0.0,-0.93763,4e-05,9.56571]
[1776441186164,42.46,77682.89,0.0,-0.93743,4e-05,9.59013]
[1776441187171,42.45,77688.26,0.0,-0.93724,4e-05,9.61404]
[1776441188295,42.45,77688.26,0.0,-0.93724,4e-05,9.61404]
[1776441188442,42.45,77688.26,0.0,-0.93724,4e-05,9.61404]
[1776441188396,42.45,77681.25,0.0,-0.93751,4e-05,9.58069]
[1776441189185,42.45,77677.63,0.0,-0.93764,4e-05,9.56416]
[1776441191927,42.45,77677.0,0.0,-0.93768,4e-05,9.56009]
[1776441191939,42.45,77677.0,0.0,-0.93768,4e-05,9.56009]
[1776441193937,42.45,77681.17,0.0,-0.93753,4e-05,9.57793]
[1776441194206,42.45,77681.17,0.0,-0.93753,4e-05,9.57793]
[1776441194271,42.45,77681.17,0.0,-0.93753,4e-05,9.57793]
[1776441194364,42.45,77686.21,0.0,-0.93735,4e-05,9.60036]
[1776441195227,42.44,77691.68,0.0,-0.93715,4e-05,9.62478]
[1776441197241,42.44,77690.28,0.0,-0.93721,4e-05,9.61702]
[1776441198334,42.44,77690.28,0.0,-0.93721,4e-05,9.61702]
[1776441198437,42.44,77690.28,0.0,-0.93721,4e-05,9.61702]
[1776441198539,42.44,77688.87,0.0,-0.93728,4e-05,9.60921]
[1776441201269,42.44,77698.34,0.0,-0.93693,4e-05,9.65129]
[1776441202276,42.44,77705.37,0.0,-0.93668,4e-05,9.68292]
[1776441203282,42.43,77716.56,0.0,-0.93626,4e-05,9.73371]
[1776441204290,42.43,77725.93,0.0,-0.93591,4e-05,9.77621]
[1776441205297,42.43,77728.77,0.0,-0.93581,4e-05,9.7885]
[1776441206304,42.43,77732.87,0.0,-0.93566,4e-05,9.80657]
[1776441206924,42.43,77732.87,0.0,-0.93566,4e-05,9.80657]
[1776441209325,42.43,77740.23,0.0,-0.93541,4e-05,9.83786]
[1776441210333,42.42,77744.54,0.0,-0.93525,4e-05,9.8569]
[1776441211339,42.42,77757.15,0.0,-0.9348,4e-05,9.91142]
[1776441213353,42.42,77769.83,0.0,-0.93432,4e-05,9.96846]
[1776441215367,42.41,77775.16,0.0,-0.93413,4e-05,9.99154]
[1776441218388,42.41,77779.02,0.0,-0.934,4e-05,10.00742]
[1776441219395,42.41,77783.68,0.0,-0.93383,4e-05,10.02852]
[1776441221410,42.41,77789.35,0.0,-0.93362,4e-05,10.05358]
[1776441222417,42.4,77798.74,0.0,-0.93326,4e-05,10.09697]
[1776441223058,42.4,77798.74,0.0,-0.93326,4e-05,10.09697]
[1776441223424,42.4,77817.33,0.0,-0.93253,4e-05,10.18431]
[1776441224431,42.4,77821.3,0.0,-0.93238,4e-05,10.20263]
[1776441225438,42.4,77820.83,0.0,-0.93241,4e-05,10.19916]
[1776441226889,42.4,77823.39,0.0,-0.93232,4e-05,10.21066]
[1776441228935,42.4,77820.5,0.0,-0.93244,4e-05,10.19571]
[1776441230473,42.4,77827.21,0.0,-0.93218,4e-05,10.2269]
[1776441232496,42.39,77835.82,0.0,-0.93185,4e-05,10.26652]
[1776441232955,42.39,77835.82,0.0,-0.93185,4e-05,10.26652]
[1776441233033,42.39,77835.82,0.0,-0.93185,4e-05,10.26652]
[1776441233176,42.39,77835.82,0.0,-0.93185,4e-05,10.26652]
[1776441233502,42.39,77848.98,0.0,-0.93133,4e-05,10.32852]
[1776441235517,42.39,77849.42,0.0,-0.93133,4e-05,10.3291]
[1776441236526,42.39,77844.11,0.0,-0.93155,4e-05,10.30298]
[1776441239545,42.38,77838.34,0.0,-0.9318,4e-05,10.27321]
[1776441240938,42.38,77840.39,0.0,-0.93172,4e-05,10.28222]
[1776441244939,42.38,77846.18,0.0,-0.93151,4e-05,10.30691]
[1776441249617,42.37,77851.39,0.0,-0.93134,4e-05,10.32801]
[1776441250624,42.37,77861.6,0.0,-0.93094,4e-05,10.37604]
[1776441251631,42.37,77867.05,0.0,-0.93072,4e-05,10.40134]
[1776441252638,42.37,77867.17,0.0,-0.93073,4e-05,10.40106]
[1776441253645,42.37,77872.67,0.0,-0.93051,4e-05,10.42654]
[1776441255659,42.36,77871.19,0.0,-0.9306,4e-05,10.41668]
[1776441257674,42.36,77866.51,0.0,-0.9308,4e-05,10.39246]
[1776441260695,42.35,77860.59,0.0,-0.93106,4e-05,10.36157]
[1776441261702,42.35,77851.14,0.0,-0.93144,4e-05,10.31644]
[1776441262709,42.35,77844.49,0.0,-0.93172,4e-05,10.2832]
[1776441264722,42.35,77846.1,0.0,-0.93166,4e-05,10.28952]
[1776441267174,42.35,77846.56,0.0,-0.93165,4e-05,10.29103]
[1776441267192,42.35,77846.56,0.0,-0.93165,4e-05,10.29103]
[1776441267271,42.34,77845.06,0.0,-0.93172,4e-05,10.28319]
[1776441272779,42.34,77850.82,0.0,-0.93154,4e-05,10.30345]
[1776441273786,42.34,77866.47,0.0,-0.93092,4e-05,10.37753]
[1776441274793,42.33,77868.16,0.0,-0.93086,4e-05,10.38482]
[1776441279828,42.33,77868.26,0.0,-0.93089,4e-05,10.38117]
[1776441282712,42.32,77866.35,0.0,-0.93098,4e-05,10.37042]
[1776441282939,42.32,77866.35,0.0,-0.93098,4e-05,10.37042]
[1776441288892,42.31,77872.81,0.0,-0.93077,4e-05,10.3958]
[1776441289899,42.31,77879.04,0.0,-0.93053,4e-05,10.42487]
[1776441290916,42.31,77875.68,0.0,-0.93067,4e-05,10.40788]
[1776441292930,42.31,77883.59,0.0,-0.93036,4e-05,10.44417]
[1776441293943,42.31,77883.59,0.0,-0.93036,4e-05,10.44417]
[1776441294193,42.31,77883.59,0.0,-0.93036,4e-05,10.44417]
[1776441294294,42.31,77882.77,0.0,-0.9304,4e-05,10.43934]
[1776441295917,42.31,77882.39,0.0,-0.93043,4e-05,10.43663]
[1776441295946,42.31,77882.39,0.0,-0.93043,4e-05,10.43663]
[1776441297965,42.3,77878.38,0.0,-0.93061,4e-05,10.41472]
[1776441299605,42.3,77878.38,0.0,-0.93061,4e-05,10.41472]
[1776441299608,42.3,77877.13,0.0,-0.93067,4e-05,10.40787]
[1776441299691,42.3,77877.13,0.0,-0.93067,4e-05,10.40787]
[1776441299979,42.3,77875.12,0.0,-0.93076,4e-05,10.39738]
[1776441302697,42.29,77873.28,0.0,-0.93085,4e-05,10.38691]
[1776441302941,42.29,77873.28,0.0,-0.93085,4e-05,10.38691]
[1776441304008,42.29,77879.32,0.0,-0.93062,4e-05,10.41423]
[1776441308948,42.29,77878.68,0.0,-0.93067,4e-05,10.4077]
[1776441309193,42.29,77878.68,0.0,-0.93067,4e-05,10.4077]
[1776441309194,42.28,77879.81,0.0,-0.93064,4e-05,10.41226]
[1776441312038,42.28,77881.17,0.0,-0.9306,4e-05,10.41704]
[1776441312189,42.28,77881.17,0.0,-0.9306,4e-05,10.41704]
[1776441317301,42.27,77877.2,0.0,-0.93079,4e-05,10.39362]
[1776441317437,42.27,77877.2,0.0,-0.93079,4e-05,10.39362]
[1776441317450,42.27,77874.61,0.0,-0.9309,4e-05,10.38034]
[1776441318106,42.27,77871.39,0.0,-0.93104,4e-05,10.36405]
[1776441319113,42.27,77866.17,0.0,-0.93126,4e-05,10.33824]
[1776441320320,42.27,77866.17,0.0,-0.93126,4e-05,10.33824]
[1776441320374,42.27,77866.17,0.0,-0.93126,4e-05,10.33824]
[1776441320422,42.27,77862.99,0.0,-0.93139,4e-05,10.32225]
[1776441321126,42.27,77859.34,0.0,-0.93155,4e-05,10.30405]
[1776441322134,42.26,77849.97,0.0,-0.93193,4e-05,10.25862]
[1776441323579,42.26,77849.97,0.0,-0.93193,4e-05,10.25862]
[1776441323623,42.26,77848.73,0.0,-0.93198,4e-05,10.25164]
[1776441324151,42.26,77868.5,0.0,-0.9312,4e-05,10.34501]
[1776441325157,42.26,77882.36,0.0,-0.93065,4e-05,10.41071]
[1776441325744,42.26,77882.36,0.0,-0.93065,4e-05,10.41071]
[1776441325936,42.26,77882.36,0.0,-0.93065,4e-05,10.41071]
[1776441326164,42.26,77881.84,0.0,-0.93068,4e-05,10.40734]
[1776441327171,42.26,77874.08,0.0,-0.931,4e-05,10.36923]
[1776441328178,42.25,77871.93,0.0,-0.93109,4e-05,10.35813]
[1776441329567,42.25,77871.93,0.0,-0.93109,4e-05,10.35813]
[1776441329689,42.25,77871.93,0.0,-0.93109,4e-05,10.35813]
[1776441332206,42.25,77867.1,0.0,-0.93133,4e-05,10.3287]
[1776441333844,42.25,77866.94,0.0,-0.93135,4e-05,10.3272]
[1776441333936,42.25,77866.94,0.0,-0.93135,4e-05,10.3272]
[1776441334220,42.25,77874.03,0.0,-0.93107,4e-05,10.36043]
[1776441335950,42.24,77872.47,0.0,-0.93114,4e-05,10.35218]
[1776441336191,42.24,77872.47,0.0,-0.93114,4e-05,10.35218]
[1776441336234,42.24,77865.56,0.0,-0.93142,4e-05,10.31834]
[1776441338247,42.24,77866.19,0.0,-0.93141,4e-05,10.31994]
[1776441339719,42.24,77866.33,0.0,-0.93141,4e-05,10.3199]
[1776441339936,42.24,77866.33,0.0,-0.93141,4e-05,10.3199]
[1776441340396,42.24,77866.33,0.0,-0.93141,4e-05,10.3199]
[1776441340436,42.24,77866.33,0.0,-0.93141,4e-05,10.3199]
[1776441340498,42.24,77865.71,0.0,-0.93144,4e-05,10.31623]
[1776441344043,42.23,77866.8,0.0,-0.93141,4e-05,10.31933]
[1776441344192,42.23,77866.8,0.0,-0.93141,4e-05,10.31933]
[1776441349237,42.23,77868.27,0.0,-0.93139,4e-05,10.32286]
[1776441349438,42.23,77868.27,0.0,-0.93139,4e-05,10.32286]
[1776441349457,42.23,77868.27,0.0,-0.93139,4e-05,10.32286]
[1776441349541,42.23,77867.72,0.0,-0.93141,4e-05,10.31953]
[1776441350334,42.23,77874.61,0.0,-0.93114,4e-05,10.35182]
[1776441353576,42.22,77874.03,0.0,-0.93118,4e-05,10.34756]
[1776441355693,42.22,77873.4,0.0,-0.93122,4e-05,10.34307]
[1776441356374,42.22,77868.48,0.0,-0.93143,4e-05,10.31807]
[1776441356805,42.22,77868.48,0.0,-0.93143,4e-05,10.31807]
[1776441357381,42.22,77852.15,0.0,-0.93208,4e-05,10.2394]
[1776441358524,42.22,77852.15,0.0,-0.93208,4e-05,10.2394]
[1776441358705,42.22,77852.15,0.0,-0.93208,4e-05,10.2394]
[1776441358626,42.22,77846.12,0.0,-0.93233,4e-05,10.21012]
[1776441359395,42.21,77845.3,0.0,-0.93237,4e-05,10.2057]
[1776441363023,42.21,77846.31,0.0,-0.93234,4e-05,10.20896]
[1776441363137,42.21,77846.31,0.0,-0.93234,4e-05,10.20896]
[1776441364430,42.21,77835.42,0.0,-0.93278,4e-05,10.15619]
[1776441365062,42.21,77835.42,0.0,-0.93278,4e-05,10.15619]
[1776441365437,42.21,77831.99,0.0,-0.93292,4e-05,10.13906]
[1776441368457,42.2,77842.0,0.0,-0.93255,4e-05,10.18407]
[1776441369465,42.2,77844.65,0.0,-0.93245,4e-05,10.19576]
[1776441370480,42.2,77844.65,0.0,-0.93245,4e-05,10.19576]
[1776441370688,42.2,77844.65,0.0,-0.93245,4e-05,10.19576]
[1776441374564,42.2,77842.92,0.0,-0.93254,4e-05,10.1847]
[1776441374698,42.2,77842.92,0.0,-0.93254,4e-05,10.1847]
[1776441375507,42.2,77845.88,0.0,-0.93243,4e-05,10.1978]
[1776441376513,42.19,77848.88,0.0,-0.93232,4e-05,10.21157]
[1776441377882,42.19,77848.02,0.0,-0.93236,4e-05,10.20694]
[1776441377940,42.19,77848.02,0.0,-0.93236,4e-05,10.20694]
[1776441378528,42.19,77853.7,0.0,-0.93214,4e-05,10.23347]
[1776441379535,42.19,77859.23,0.0,-0.93192,4e-05,10.25929]
[1776441380542,42.19,77863.21,0.0,-0.93177,4e-05,10.2777]
[1776441382559,42.19,77849.79,0.0,-0.93231,4e-05,10.21245]
[1776441383566,42.19,77844.21,0.0,-0.93254,4e-05,10.18537]
[1776441384310,42.19,77844.21,0.0,-0.93254,4e-05,10.18537]
[1776441384438,42.19,77844.21,0.0,-0.93254,4e-05,10.18537]
[1776441388851,42.18,77841.7,0.0,-0.93266,4e-05,10.17112]
[1776441388938,42.18,77841.7,0.0,-0.93266,4e-05,10.17112]
[1776441391622,42.18,77851.72,0.0,-0.93229,4e-05,10.21425]
[1776441392628,42.18,77856.9,0.0,-0.93209,4e-05,10.23841]
[1776441393882,42.18,77857.62,0.0,-0.93207,4e-05,10.24129]
[1776441393936,42.18,77857.62,0.0,-0.93207,4e-05,10.24129]
[1776441395650,42.18,77862.14,0.0,-0.9319,4e-05,10.26175]
[1776441397663,42.17,77864.81,0.0,-0.9318,4e-05,10.27337]
[1776441397865,42.17,77864.81,0.0,-0.9318,4e-05,10.27337]
[1776441397936,42.17,77864.81,0.0,-0.9318,4e-05,10.27337]
[1776441398675,42.17,77877.14,0.0,-0.93131,4e-05,10.3318]
[1776441399261,42.17,77877.14,0.0,-0.93131,4e-05,10.3318]
[1776441399678,42.17,77884.87,0.0,-0.931,4e-05,10.36829]
[1776441400685,42.17,77885.3,0.0,-0.93099,4e-05,10.36967]
[1776441401692,42.17,77885.12,0.0,-0.93101,4e-05,10.36807]
[1776441402335,42.17,77885.12,0.0,-0.93101,4e-05,10.36807]
[1776441402699,42.17,77882.8,0.0,-0.93111,4e-05,10.35618]
[1776441405721,42.16,77885.48,0.0,-0.93102,4e-05,10.36685]
[1776441406727,42.16,77889.77,0.0,-0.93085,4e-05,10.38673]
[1776441411764,42.16,77888.94,0.0,-0.93092,4e-05,10.37887]
[1776441413778,42.15,77885.38,0.0,-0.93107,4e-05,10.36021]
[1776441414786,42.15,77879.47,0.0,-0.93132,4e-05,10.33105]
[1776441415224,42.15,77879.47,0.0,-0.93132,4e-05,10.33105]
[1776441417806,42.15,77874.67,0.0,-0.93153,4e-05,10.30587]
[1776441419170,42.15,77874.57,0.0,-0.93154,4e-05,10.3047]
[1776441419191,42.15,77874.57,0.0,-0.93154,4e-05,10.3047]
[1776441420828,42.14,77869.48,0.0,-0.93176,4e-05,10.27855]
[1776441422842,42.14,77872.18,0.0,-0.93167,4e-05,10.28931]
[1776441424573,42.14,77872.18,0.0,-0.93167,4e-05,10.28931]
[1776441424693,42.14,77872.18,0.0,-0.93167,4e-05,10.28931]
[1776441430816,42.13,77873.56,0.0,-0.93168,4e-05,10.28847]
[1776441430937,42.12,77874.26,0.0,-0.93166,4e-05,10.29078]
[1776441430966,42.12,77882.78,0.0,-0.93133,4e-05,10.33057]
[1776441432579,42.12,77880.45,0.0,-0.93143,4e-05,10.31829]
[1776441434560,42.12,77880.25,0.0,-0.93145,4e-05,10.31624]
[1776441434698,42.12,77880.25,0.0,-0.93145,4e-05,10.31624]
[1776441434703,42.12,77876.57,0.0,-0.9316,4e-05,10.29752]
[1776441439788,42.11,77878.58,0.0,-0.93156,4e-05,10.30293]
[1776441439940,42.11,77880.04,0.0,-0.93151,4e-05,10.30885]
[1776441439961,42.11,77877.61,0.0,-0.93162,4e-05,10.29612]
[1776441441978,42.1,77881.79,0.0,-0.93147,4e-05,10.31402]
[1776441447038,42.09,77881.3,0.0,-0.93153,4e-05,10.3073]
[1776441447061,42.09,77895.67,0.0,-0.93095,4e-05,10.37635]
[1776441448022,42.09,77926.44,0.0,-0.9297,4e-05,10.52395]
[1776441449029,42.09,77924.41,0.0,-0.9298,4e-05,10.51235]
[1776441450623,42.09,77924.41,0.0,-0.9298,4e-05,10.51235]
[1776441450709,42.09,77925.78,0.0,-0.92975,4e-05,10.51802]
[1776441451043,42.08,77922.95,0.0,-0.9299,4e-05,10.50011]
[1776441453057,42.08,77909.65,0.0,-0.93046,4e-05,10.43387]
[1776441454064,42.08,77899.76,0.0,-0.93087,4e-05,10.38531]
[1776441455072,42.08,77893.69,0.0,-0.93112,4e-05,10.3553]
[1776441457086,42.08,77890.12,0.0,-0.93127,4e-05,10.33668]
[1776441460572,42.07,77891.34,0.0,-0.93124,4e-05,10.34112]
[1776441460691,42.07,77891.34,0.0,-0.93124,4e-05,10.34112]
[1776441462126,42.07,77887.97,0.0,-0.93139,4e-05,10.32278]
[1776441463130,42.07,77880.25,0.0,-0.93171,4e-05,10.28504]
[1776441464621,42.07,77880.25,0.0,-0.93171,4e-05,10.28504]
[1776441464696,42.07,77880.25,0.0,-0.93171,4e-05,10.28504]
[1776441464797,42.07,77881.48,0.0,-0.93166,4e-05,10.29031]
[1776441470573,42.06,77879.18,0.0,-0.9318,4e-05,10.27399]
[1776441470861,42.06,77875.18,0.0,-0.93197,4e-05,10.25379]
[1776441472688,42.05,77876.08,0.0,-0.93194,4e-05,10.25709]
[1776441472790,42.05,77877.08,0.0,-0.93191,4e-05,10.26087]
[1776441473044,42.05,77877.08,0.0,-0.93191,4e-05,10.26087]
[1776441473192,42.05,77877.08,0.0,-0.93191,4e-05,10.26087]
[1776441477492,42.05,77876.22,0.0,-0.93197,4e-05,10.25438]
[1776441477693,42.05,77876.22,0.0,-0.93197,4e-05,10.25438]
[1776441483272,42.04,77871.98,0.0,-0.93217,4e-05,10.23013]
[1776441486859,42.04,77871.85,0.0,-0.93218,4e-05,10.22841]
[1776441486943,42.04,77868.13,0.0,-0.93234,4e-05,10.21008]
[1776441488695,42.04,77868.0,0.0,-0.93235,4e-05,10.20894]
[1776441488796,42.04,77867.7,0.0,-0.93236,4e-05,10.20698]
[1776441489314,42.04,77859.61,0.0,-0.93269,4e-05,10.16786]
[1776441490321,42.03,77857.58,0.0,-0.93277,4e-05,10.15773]
[1776441493342,42.03,77853.04,0.0,-0.93297,4e-05,10.13401]
[1776441494349,42.03,77847.94,0.0,-0.93318,4e-05,10.10894]
[1776441495356,42.03,77842.36,0.0,-0.93341,4e-05,10.08167]
[1776441496363,42.03,77835.84,0.0,-0.93367,4e-05,10.05003]
[1776441498377,42.02,77826.9,0.0,-0.93403,4e-05,10.00638]
[1776441499383,42.02,77832.22,0.0,-0.93383,4e-05,10.03093]
[1776441500391,42.02,77845.6,0.0,-0.93331,4e-05,10.09371]
[1776441501398,42.02,77846.69,0.0,-0.93327,4e-05,10.09814]
[1776441504190,42.02,77847.03,0.0,-0.93327,4e-05,10.09823]
[1776441504440,42.02,77847.03,0.0,-0.93327,4e-05,10.09823]
[1776441506433,42.01,77839.95,0.0,-0.93357,4e-05,10.06238]
[1776441507648,42.01,77839.95,0.0,-0.93357,4e-05,10.06238]
[1776441507688,42.01,77839.95,0.0,-0.93357,4e-05,10.06238]
[1776441511468,42.01,77833.71,0.0,-0.93386,4e-05,10.02626]
[1776441511967,42.01,77833.71,0.0,-0.93386,4e-05,10.02626]
[1776441512192,42.01,77833.71,0.0,-0.93386,4e-05,10.02626]
[1776441516505,42.0,77823.06,0.0,-0.93431,4e-05,9.9728]
[1776441517876,42.0,77823.06,0.0,-0.93431,4e-05,9.9728]
[1776441517937,42.0,77823.06,0.0,-0.93431,4e-05,9.9728]
[1776441519988,42.0,77823.86,0.0,-0.93429,4e-05,9.97486]
[1776441520192,42.0,77823.86,0.0,-0.93429,4e-05,9.97486]
[1776441520534,42.0,77823.51,0.0,-0.93431,4e-05,9.97263]
[1776441525569,41.99,77823.0,0.0,-0.93435,4e-05,9.96733]
[1776441526004,41.99,77823.0,0.0,-0.93435,4e-05,9.96733]
[1776441526195,41.99,77823.0,0.0,-0.93435,4e-05,9.96733]
[1776441529598,41.99,77834.49,0.0,-0.93392,4e-05,10.01929]
[1776441530606,41.99,77835.36,0.0,-0.93389,4e-05,10.02274]
[1776441530984,41.99,77835.36,0.0,-0.93389,4e-05,10.02274]
[1776441531193,41.99,77835.36,0.0,-0.93389,4e-05,10.02274]
[1776441534115,41.98,77836.36,0.0,-0.93387,4e-05,10.02589]
[1776441534189,41.98,77836.36,0.0,-0.93387,4e-05,10.02589]
[1776441534633,41.98,77836.15,0.0,-0.93388,4e-05,10.02464]
[1776441535640,41.98,77826.68,0.0,-0.93425,4e-05,9.9796]
[1776441536541,41.98,77826.68,0.0,-0.93425,4e-05,9.9796]
[1776441536698,41.98,77826.68,0.0,-0.93425,4e-05,9.9796]
[1776441536800,41.98,77826.46,0.0,-0.93426,4e-05,9.97838]
[1776441539667,41.98,77818.44,0.0,-0.93458,4e-05,9.9396]
[1776441541682,41.98,77817.92,0.0,-0.93461,4e-05,9.93608]
[1776441542689,41.98,77813.32,0.0,-0.9348,4e-05,9.91387]
[1776441544703,41.98,77806.94,0.0,-0.93505,4e-05,9.88283]
[1776441547996,41.97,77806.65,0.0,-0.93507,4e-05,9.88008]
[1776441548199,41.97,77806.65,0.0,-0.93507,4e-05,9.88008]
[1776441550848,41.97,77806.2,0.0,-0.9351,4e-05,9.87706]
[1776441550940,41.97,77806.2,0.0,-0.9351,4e-05,9.87706]
[1776441550934,41.97,77806.27,0.0,-0.9351,4e-05,9.87694]
[1776441551752,41.97,77810.74,0.0,-0.93493,4e-05,9.8975]
[1776441552447,41.97,77810.74,0.0,-0.93493,4e-05,9.8975]
[1776441552695,41.97,77810.74,0.0,-0.93493,4e-05,9.8975]
[1776441557794,41.97,77808.62,0.0,-0.93504,4e-05,9.88476]
[1776441558092,41.97,77808.62,0.0,-0.93504,4e-05,9.88476]
[1776441558193,41.97,77808.62,0.0,-0.93504,4e-05,9.88476]
[1776441560626,41.96,77810.32,0.0,-0.93498,4e-05,9.89185]
[1776441560664,41.96,77810.32,0.0,-0.93498,4e-05,9.89185]
[1776441560815,41.96,77814.89,0.0,-0.93481,4e-05,9.9129]
[1776441561822,41.96,77825.98,0.0,-0.93438,4e-05,9.96471]
[1776441562829,41.96,77827.14,0.0,-0.93434,4e-05,9.96962]
[1776441563551,41.96,77827.14,0.0,-0.93434,4e-05,9.96962]
[1776441563690,41.96,77827.14,0.0,-0.93434,4e-05,9.96962]
[1776441568871,41.96,77828.56,0.0,-0.93431,4e-05,9.97292]
[1776441571897,41.95,77822.29,0.0,-0.93459,4e-05,9.93844]
[1776441574481,41.95,77822.63,0.0,-0.93458,4e-05,9.93895]
[1776441574689,41.95,77822.63,0.0,-0.93458,4e-05,9.93895]
[1776441578212,41.95,77825.48,0.0,-0.93449,4e-05,9.95024]
[1776441578435,41.95,77825.48,0.0,-0.93449,4e-05,9.95024]
[1776441578946,41.95,77825.55,0.0,-0.93449,4e-05,9.95003]
[1776441582882,41.94,77822.76,0.0,-0.93462,4e-05,9.93521]
[1776441582942,41.94,77822.76,0.0,-0.93462,4e-05,9.93521]
[1776441588024,41.94,77823.4,0.0,-0.93462,4e-05,9.93441]
[1776441590419,41.94,77823.21,0.0,-0.93463,4e-05,9.93352]
[1776441590440,41.94,77823.21,0.0,-0.93463,4e-05,9.93352]
[1776441591676,41.93,77824.27,0.0,-0.9346,4e-05,9.93743]
[1776441591692,41.93,77824.27,0.0,-0.9346,4e-05,9.93743]
[1776441591773,41.93,77824.57,0.0,-0.93459,4e-05,9.9383]
[1776441595410,41.93,77823.85,0.0,-0.93463,4e-05,9.93326]
[1776441595442,41.93,77823.85,0.0,-0.93463,4e-05,9.93326]
[1776441598466,41.93,77827.87,0.0,-0.93449,4e-05,9.95059]
[1776441598691,41.93,77827.87,0.0,-0.93449,4e-05,9.95059]
[1776441598767,41.93,77832.33,0.0,-0.93432,4e-05,9.9711]
[1776441600909,41.92,77832.95,0.0,-0.9343,4e-05,9.97342]
[1776441600942,41.92,77832.95,0.0,-0.9343,4e-05,9.97342]
[1776441600958,41.92,77831.12,0.0,-0.93438,4e-05,9.96417]
[1776441603128,41.92,77832.5,0.0,-0.93434,4e-05,9.96954]
[1776441605659,41.92,77828.06,0.0,-0.93451,4e-05,9.94799]
[1776441607544,41.92,77831.14,0.0,-0.9344,4e-05,9.96146]
[1776441607697,41.92,77831.14,0.0,-0.9344,4e-05,9.96146]
[1776441607752,41.92,77831.28,0.0,-0.93441,4e-05,9.96109]
[1776441608767,41.92,77831.28,0.0,-0.93441,4e-05,9.96109]
[1776441608941,41.92,77831.28,0.0,-0.93441,4e-05,9.96109]
[1776441609170,41.91,77823.97,0.0,-0.9347,4e-05,9.92551]
[1776441611184,41.91,77820.76,0.0,-0.93483,4e-05,9.90945]
[1776441613285,41.91,77820.7,0.0,-0.93484,4e-05,9.90872]
[1776441613436,41.91,77820.7,0.0,-0.93484,4e-05,9.90872]
[1776441613516,41.91,77820.7,0.0,-0.93484,4e-05,9.90828]
[1776441614919,41.91,77820.7,0.0,-0.93484,4e-05,9.90828]
[1776441614937,41.91,77820.7,0.0,-0.93484,4e-05,9.90828]
[1776441616221,41.91,77824.97,0.0,-0.93469,4e-05,9.92709]
[1776441618719,41.91,77822.72,0.0,-0.93478,4e-05,9.91603]
[1776441618936,41.91,77822.72,0.0,-0.93478,4e-05,9.91603]
[1776441619213,41.91,77822.72,0.0,-0.93478,4e-05,9.91603]
[1776441619042,41.91,77822.3,0.0,-0.9348,4e-05,9.91361]
[1776441620249,41.91,77833.52,0.0,-0.93437,4e-05,9.96571]
[1776441623014,41.9,77831.1,0.0,-0.93447,4e-05,9.95376]
[1776441625284,41.9,77825.84,0.0,-0.93469,4e-05,9.92701]
[1776441626291,41.9,77814.81,0.0,-0.93512,4e-05,9.8746]
[1776441627298,41.9,77811.69,0.0,-0.93525,4e-05,9.85958]
[1776441628305,41.9,77802.94,0.0,-0.93559,4e-05,9.81816]
[1776441629312,41.9,77792.98,0.0,-0.93597,4e-05,9.77115]
[1776441630319,41.9,77787.48,0.0,-0.93619,4e-05,9.74516]
[1776441631326,41.9,77793.11,0.0,-0.93599,4e-05,9.7681]
[1776441632333,41.9,77800.17,0.0,-0.93572,4e-05,9.80095]
[1776441633340,41.9,77806.07,0.0,-0.9355,4e-05,9.82839]
[1776441634347,41.9,77795.77,0.0,-0.93589,4e-05,9.77984]
[1776441635354,41.9,77792.17,0.0,-0.93603,4e-05,9.76281]
[1776441636782,41.9,77792.17,0.0,-0.93603,4e-05,9.76281]
[1776441636940,41.9,77792.17,0.0,-0.93603,4e-05,9.76281]
[1776441639304,41.9,77792.28,0.0,-0.93603,4e-05,9.76285]
[1776441639437,41.9,77792.28,0.0,-0.93603,4e-05,9.76285]
[1776441639464,41.9,77786.65,0.0,-0.93625,4e-05,9.73638]
[1776441641396,41.89,77784.3,0.0,-0.93634,4e-05,9.72518]
[1776441642280,41.89,77784.3,0.0,-0.93634,4e-05,9.72518]
[1776441642436,41.89,77784.3,0.0,-0.93634,4e-05,9.72518]
[1776441645424,41.89,77775.65,0.0,-0.93668,4e-05,9.68449]
[1776441647438,41.89,77764.04,0.0,-0.93712,4e-05,9.6303]
[1776441648446,41.89,77763.93,0.0,-0.93712,4e-05,9.62975]
[1776441649454,41.89,77770.74,0.0,-0.93686,4e-05,9.66133]
[1776441651467,41.89,77778.2,0.0,-0.93658,4e-05,9.69582]
[1776441652274,41.89,77778.2,0.0,-0.93658,4e-05,9.69582]
[1776441652436,41.89,77778.2,0.0,-0.93658,4e-05,9.69582]
[1776441654488,41.89,77784.77,0.0,-0.93634,4e-05,9.72601]
[1776441655727,41.89,77784.77,0.0,-0.93634,4e-05,9.72601]
[1776441655937,41.89,77784.77,0.0,-0.93634,4e-05,9.72601]
[1776441655960,41.89,77790.12,0.0,-0.93613,4e-05,9.75089]
[1776441657078,41.89,77790.12,0.0,-0.93613,4e-05,9.75089]
[1776441656503,41.89,77784.02,0.0,-0.93637,4e-05,9.72228]
[1776441658517,41.89,77778.12,0.0,-0.93659,4e-05,9.69461]
[1776441660972,41.89,77774.88,0.0,-0.93672,4e-05,9.67949]
[1776441661538,41.89,77784.79,0.0,-0.93634,4e-05,9.72563]
[1776441662545,41.89,77788.27,0.0,-0.93621,4e-05,9.74178]
[1776441665566,41.89,77790.92,0.0,-0.93611,4e-05,9.75375]
[1776441667580,41.89,77795.16,0.0,-0.93595,4e-05,9.77326]
[1776441669048,41.89,77795.16,0.0,-0.93595,4e-05,9.77326]
[1776441669204,41.89,77795.68,0.0,-0.93593,4e-05,9.7755]
[1776441669594,41.89,77794.72,0.0,-0.93597,4e-05,9.77081]
[1776441670601,41.89,77801.15,0.0,-0.93572,4e-05,9.80073]
[1776441671514,41.89,77801.15,0.0,-0.93572,4e-05,9.80073]
[1776441671688,41.89,77801.15,0.0,-0.93572,4e-05,9.80073]
[1776441673622,41.89,77811.4,0.0,-0.93533,4e-05,9.84809]
[1776441674629,41.89,77818.43,0.0,-0.93506,4e-05,9.88084]
[1776441676643,41.89,77820.5,0.0,-0.93499,4e-05,9.88981]
[1776441678657,41.88,77814.18,0.0,-0.93524,4e-05,9.85929]
[1776441679725,41.88,77814.18,0.0,-0.93524,4e-05,9.85929]
[1776441679935,41.88,77814.18,0.0,-0.93524,4e-05,9.85929]
[1776441682685,41.88,77805.42,0.0,-0.93559,4e-05,9.81675]
[1776441683476,41.88,77805.42,0.0,-0.93559,4e-05,9.81675]
[1776441683689,41.88,77805.42,0.0,-0.93559,4e-05,9.81675]
[1776441683692,41.88,77814.5,0.0,-0.93524,4e-05,9.8591]
[1776441684699,41.88,77820.18,0.0,-0.93503,4e-05,9.88547]
[1776441686713,41.88,77822.41,0.0,-0.93495,4e-05,9.89512]
[1776441687342,41.88,77822.41,0.0,-0.93495,4e-05,9.89512]
[1776441687438,41.88,77822.41,0.0,-0.93495,4e-05,9.89512]
[1776441687720,41.88,77823.01,0.0,-0.93493,4e-05,9.89752]
[1776441689735,41.88,77830.77,0.0,-0.93463,4e-05,9.93322]
[1776441691749,41.87,77835.28,0.0,-0.93449,4e-05,9.95039]
[1776441692755,41.87,77841.74,0.0,-0.93424,4e-05,9.98043]
[1776441695205,41.87,77841.75,0.0,-0.93425,4e-05,9.97933]
[1776441699463,41.87,77844.08,0.0,-0.93417,4e-05,9.9881]
[1776441699470,41.87,77844.08,0.0,-0.93417,4e-05,9.9881]
[1776441699697,41.87,77844.08,0.0,-0.93417,4e-05,9.9881]
[1776441699805,41.87,77847.06,0.0,-0.93406,4e-05,10.00165]
[1776441700812,41.87,77858.61,0.0,-0.93361,4e-05,10.05592]
[1776441701819,41.86,77855.0,0.0,-0.93376,4e-05,10.03808]
[1776441702826,41.86,77836.94,0.0,-0.93448,4e-05,9.95181]
[1776441703833,41.86,77835.95,0.0,-0.93452,4e-05,9.94661]
[1776441706137,41.86,77837.34,0.0,-0.93447,4e-05,9.95269]
[1776441706191,41.86,77836.11,0.0,-0.93452,4e-05,9.94636]
[1776441706937,41.86,77836.11,0.0,-0.93452,4e-05,9.94636]
[1776441706951,41.86,77836.13,0.0,-0.93452,4e-05,9.94595]
[1776441707192,41.86,77836.13,0.0,-0.93452,4e-05,9.94595]
[1776441708868,41.86,77851.86,0.0,-0.93392,4e-05,10.01946]
[1776441709875,41.86,77849.2,0.0,-0.93403,4e-05,10.00623]
[1776441710543,41.86,77849.2,0.0,-0.93403,4e-05,10.00623]
[1776441710684,41.86,77849.2,0.0,-0.93403,4e-05,10.00623]
[1776441710692,41.86,77849.2,0.0,-0.93403,4e-05,10.00623]
[1776441710937,41.86,77849.2,0.0,-0.93403,4e-05,10.00623]
[1776441711026,41.86,77851.2,0.0,-0.93395,4e-05,10.01513]
[1776441715662,41.85,77852.72,0.0,-0.93391,4e-05,10.02001]
[1776441715690,41.85,77852.72,0.0,-0.93391,4e-05,10.02001]
[1776441715720,41.85,77852.72,0.0,-0.93391,4e-05,10.02001]
[1776441715936,41.85,77852.72,0.0,-0.93391,4e-05,10.02001]
[1776441716038,41.85,77850.45,0.0,-0.93401,4e-05,10.00863]
[1776441720951,41.85,77869.02,0.0,-0.9333,4e-05,10.09412]
[1776441721959,41.84,77879.11,0.0,-0.9329,4e-05,10.14203]
[1776441722966,41.84,77878.93,0.0,-0.93291,4e-05,10.14082]
[1776441726857,41.84,77878.21,0.0,-0.93295,4e-05,10.13634]
[1776441730016,41.84,77871.35,0.0,-0.93323,4e-05,10.10225]
[1776441730609,41.84,77871.35,0.0,-0.93323,4e-05,10.10225]
[1776441731023,41.84,77868.28,0.0,-0.93336,4e-05,10.08734]
[1776441734044,41.84,77874.13,0.0,-0.93313,4e-05,10.11456]
[1776441735053,41.84,77879.72,0.0,-0.93291,4e-05,10.14105]
[1776441735528,41.84,77879.72,0.0,-0.93291,4e-05,10.14105]
[1776441735690,41.84,77879.72,0.0,-0.93291,4e-05,10.14105]
[1776441736059,41.84,77879.67,0.0,-0.93291,4e-05,10.14052]
[1776441738077,41.84,77885.33,0.0,-0.93269,4e-05,10.16697]
[1776441739634,41.84,77886.86,0.0,-0.93264,4e-05,10.17398]
[1776441739636,41.84,77886.86,0.0,-0.93264,4e-05,10.17398]
[1776441739689,41.84,77886.86,0.0,-0.93264,4e-05,10.17398]
[1776441740087,41.83,77887.26,0.0,-0.93262,4e-05,10.17554]
[1776441742101,41.83,77892.85,0.0,-0.93241,4e-05,10.2016]
[1776441745229,41.83,77890.33,0.0,-0.93252,4e-05,10.18828]
[1776441745437,41.83,77890.33,0.0,-0.93252,4e-05,10.18828]
[1776441746130,41.83,77895.57,0.0,-0.93231,4e-05,10.21304]
[1776441747137,41.83,77902.85,0.0,-0.93202,4e-05,10.24763]
[1776441748144,41.83,77907.14,0.0,-0.93185,4e-05,10.26784]
[1776441750158,41.83,77913.91,0.0,-0.93159,4e-05,10.29945]
[1776441752172,41.83,77917.5,0.0,-0.93147,4e-05,10.31246]
[1776441755862,41.82,77915.05,0.0,-0.93158,4e-05,10.29944]
[1776441755961,41.82,77915.05,0.0,-0.93158,4e-05,10.29944]
[1776441760228,41.82,77909.46,0.0,-0.93184,4e-05,10.26893]
[1776441761910,41.82,77909.46,0.0,-0.93184,4e-05,10.26893]
[1776441761943,41.82,77909.46,0.0,-0.93184,4e-05,10.26893]
[1776441761962,41.82,77909.46,0.0,-0.93184,4e-05,10.26893]
[1776441762015,41.81,77908.18,0.0,-0.9319,4e-05,10.26163]
[1776441766546,41.81,77911.38,0.0,-0.93179,4e-05,10.27489]
[1776441766696,41.81,77911.38,0.0,-0.93179,4e-05,10.27489]
[1776441770999,41.81,77915.79,0.0,-0.93163,4e-05,10.29385]
[1776441771046,41.81,77915.79,0.0,-0.93163,4e-05,10.29385]
[1776441771192,41.81,77915.79,0.0,-0.93163,4e-05,10.29385]
[1776441771148,41.81,77915.02,0.0,-0.93167,4e-05,10.28953]
[1776441772311,41.8,77921.47,0.0,-0.93142,4e-05,10.31947]
[1776441774558,41.8,77920.84,0.0,-0.93145,4e-05,10.31579]
[1776441774638,41.8,77920.84,0.0,-0.93145,4e-05,10.31579]
[1776441774694,41.8,77920.84,0.0,-0.93145,4e-05,10.31579]
[1776441774731,41.8,77921.03,0.0,-0.93144,4e-05,10.31607]
[1776441778977,41.8,77917.44,0.0,-0.93161,4e-05,10.29691]
[1776441779058,41.8,77917.44,0.0,-0.93161,4e-05,10.29691]
[1776441779191,41.8,77917.44,0.0,-0.93161,4e-05,10.29691]
[1776441779079,41.8,77919.5,0.0,-0.93153,4e-05,10.30626]
[1776441781600,41.79,77919.56,0.0,-0.93154,4e-05,10.30532]
[1776441781679,41.79,77919.56,0.0,-0.93154,4e-05,10.30532]
[1776441781700,41.79,77919.56,0.0,-0.93154,4e-05,10.30532]
[1776441781774,41.79,77914.42,0.0,-0.93175,4e-05,10.2799]
[1776441786773,41.79,77915.33,0.0,-0.93173,4e-05,10.28198]
[1776441786825,41.79,77915.33,0.0,-0.93173,4e-05,10.28198]
[1776441786936,41.79,77915.33,0.0,-0.93173,4e-05,10.28198]
[1776441787037,41.79,77922.97,0.0,-0.93143,4e-05,10.3183]
[1776441788425,41.79,77926.92,0.0,-0.93128,4e-05,10.33614]
[1776441793460,41.78,77927.6,0.0,-0.93128,4e-05,10.33612]
[1776441795299,41.78,77927.6,0.0,-0.93128,4e-05,10.33612]
[1776441794472,41.78,77943.04,0.0,-0.93065,4e-05,10.41097]
[1776441795811,41.78,77948.27,0.0,-0.93044,4e-05,10.43572]
[1776441796483,41.78,77953.49,0.0,-0.93024,4e-05,10.46031]
[1776441797490,41.78,77948.78,0.0,-0.93044,4e-05,10.43652]
[1776441798463,41.78,77948.78,0.0,-0.93044,4e-05,10.43652]
[1776441798497,41.77,77954.11,0.0,-0.93023,4e-05,10.46165]
[1776441801518,41.77,77949.45,0.0,-0.93044,4e-05,10.43639]
[1776441806553,41.76,77952.13,0.0,-0.93036,4e-05,10.44537]
[1776441808876,41.76,77951.51,0.0,-0.9304,4e-05,10.44153]
[1776441808936,41.76,77951.51,0.0,-0.9304,4e-05,10.44153]
[1776441808937,41.76,77951.51,0.0,-0.9304,4e-05,10.44153]
[1776441809193,41.76,77951.51,0.0,-0.9304,4e-05,10.44153]
[1776441809223,41.76,77952.12,0.0,-0.93039,4e-05,10.44287]
[1776441813602,41.75,77957.79,0.0,-0.9302,4e-05,10.46399]
[1776441815616,41.75,77967.28,0.0,-0.92982,4e-05,10.50857]
[1776441817486,41.74,77969.81,0.0,-0.92976,4e-05,10.51638]
[1776441817689,41.74,77969.81,0.0,-0.92976,4e-05,10.51638]
[1776441819643,41.72,77974.06,0.0,-0.92967,4e-05,10.5275]
[1776441821658,41.72,77969.28,0.0,-0.92987,4e-05,10.50319]
[1776441823869,41.72,77968.22,0.0,-0.92992,4e-05,10.49757]
[1776441823937,41.72,77968.22,0.0,-0.92992,4e-05,10.49757]
[1776441824108,41.72,77968.22,0.0,-0.92992,4e-05,10.49757]
[1776441824189,41.72,77968.22,0.0,-0.92992,4e-05,10.49757]
[1776441824209,41.72,77967.51,0.0,-0.92996,4e-05,10.49327]
[1776441826693,41.72,77960.85,0.0,-0.93024,4e-05,10.45996]
[1776441827630,41.72,77960.85,0.0,-0.93024,4e-05,10.45996]
[1776441827689,41.72,77960.85,0.0,-0.93024,4e-05,10.45996]
[1776441832735,41.7,77961.16,0.0,-0.93033,4e-05,10.44925]
[1776441836585,41.69,77960.86,0.0,-0.93037,4e-05,10.44539]
[1776441836689,41.69,77960.86,0.0,-0.93037,4e-05,10.44539]
[1776441836711,41.69,77960.86,0.0,-0.93037,4e-05,10.44539]
[1776441836935,41.69,77960.86,0.0,-0.93037,4e-05,10.44539]
[1776441836981,41.69,77960.08,0.0,-0.9304,4e-05,10.44079]
[1776441841869,41.69,77959.16,0.0,-0.93047,4e-05,10.43315]
[1776441841938,41.69,77959.16,0.0,-0.93047,4e-05,10.43315]
[1776441844819,41.68,77937.98,0.0,-0.93136,4e-05,10.32716]
[1776441845826,41.68,77932.34,0.0,-0.93159,4e-05,10.29922]
[1776441848847,41.68,77928.23,0.0,-0.93178,4e-05,10.27763]
[1776441850908,41.68,77928.85,0.0,-0.93176,4e-05,10.28008]
[1776441850938,41.68,77928.85,0.0,-0.93176,4e-05,10.28008]
[1776441851091,41.68,77928.85,0.0,-0.93176,4e-05,10.28008]
[1776441851188,41.68,77928.85,0.0,-0.93176,4e-05,10.28008]
[1776441851245,41.67,77930.51,0.0,-0.9317,4e-05,10.28697]
[1776441853883,41.67,77947.11,0.0,-0.93103,4e-05,10.36631]
[1776441854890,41.67,77954.09,0.0,-0.93075,4e-05,10.39966]
[1776441856116,41.67,77954.09,0.0,-0.93075,4e-05,10.39966]
[1776441856193,41.67,77954.09,0.0,-0.93075,4e-05,10.39966]
[1776441856205,41.67,77953.84,0.0,-0.93078,4e-05,10.39698]
[1776441858918,41.67,77958.81,0.0,-0.93059,4e-05,10.41967]
[1776441859913,41.67,77958.81,0.0,-0.93059,4e-05,10.41967]
[1776441859940,41.67,77958.81,0.0,-0.93059,4e-05,10.41967]
[1776441860097,41.67,77958.81,0.0,-0.93059,4e-05,10.41967]
[1776441860193,41.67,77958.81,0.0,-0.93059,4e-05,10.41967]
[1776441860265,41.66,77961.29,0.0,-0.9305,4e-05,10.43022]
[1776441862946,41.66,77967.0,0.0,-0.93027,4e-05,10.45696]
[1776441864546,41.66,77967.87,0.0,-0.93024,4e-05,10.46088]
[1776441864688,41.66,77967.87,0.0,-0.93024,4e-05,10.46088]
[1776441869995,41.65,77966.31,0.0,-0.93034,4e-05,10.44918]
[1776441871316,41.65,77964.62,0.0,-0.93043,4e-05,10.43691]
[1776441871436,41.65,77964.62,0.0,-0.93043,4e-05,10.43691]
[1776441871579,41.65,77964.62,0.0,-0.93043,4e-05,10.43691]
[1776441871691,41.65,77964.62,0.0,-0.93043,4e-05,10.43691]
[1776441872009,41.65,77964.95,0.0,-0.93043,4e-05,10.43771]
[1776441874583,41.65,77963.06,0.0,-0.93052,4e-05,10.42691]
[1776441874694,41.65,77963.06,0.0,-0.93052,4e-05,10.42691]
[1776441878051,41.64,77955.51,0.0,-0.93086,4e-05,10.38703]
[1776441878553,41.64,77955.51,0.0,-0.93086,4e-05,10.38703]
[1776441878688,41.64,77955.51,0.0,-0.93086,4e-05,10.38703]
[1776441878778,41.64,77955.51,0.0,-0.93086,4e-05,10.38703]
[1776441878935,41.64,77955.51,0.0,-0.93086,4e-05,10.38703]
[1776441879058,41.64,77953.89,0.0,-0.93093,4e-05,10.37841]
[1776441881240,41.64,77954.19,0.0,-0.93093,4e-05,10.37848]
[1776441881262,41.64,77949.95,0.0,-0.93111,4e-05,10.35717]
[1776441881470,41.64,77949.95,0.0,-0.93111,4e-05,10.35717]
[1776441882157,41.64,77954.65,0.0,-0.93092,4e-05,10.37937]
[1776441885178,41.63,77950.37,0.0,-0.93111,4e-05,10.35653]
[1776441885333,41.63,77950.37,0.0,-0.93111,4e-05,10.35653]
[1776441887194,41.63,77951.1,0.0,-0.93109,4e-05,10.35943]
[1776441891125,41.63,77951.7,0.0,-0.93109,4e-05,10.35973]
[1776441896255,41.62,77950.0,0.0,-0.93119,4e-05,10.34762]
[1776441900289,41.61,77937.9,0.0,-0.9317,4e-05,10.28637]
[1776441901295,41.61,77933.03,0.0,-0.93191,4e-05,10.26224]
[1776441904314,41.61,77939.37,0.0,-0.93166,4e-05,10.29142]
[1776441905321,41.61,77949.19,0.0,-0.93127,4e-05,10.3385]
[1776441906334,41.61,77941.67,0.0,-0.93158,4e-05,10.30137]
[1776441907341,41.61,77943.12,0.0,-0.93152,4e-05,10.30783]
[1776441907924,41.61,77943.12,0.0,-0.93152,4e-05,10.30783]
[1776441907944,41.61,77943.12,0.0,-0.93152,4e-05,10.30783]
[1776441908442,41.61,77946.84,0.0,-0.93138,4e-05,10.32531]
[1776441908695,41.61,77946.84,0.0,-0.93138,4e-05,10.32531]
[1776441909355,41.61,77948.86,0.0,-0.9313,4e-05,10.33452]
[1776441913132,41.6,77947.54,0.0,-0.93137,4e-05,10.32689]
[1776441913190,41.6,77947.54,0.0,-0.93137,4e-05,10.32689]
[1776441914806,41.6,77948.19,0.0,-0.93135,4e-05,10.32888]
[1776441914871,41.6,77948.19,0.0,-0.93135,4e-05,10.32888]
[1776441914938,41.6,77948.19,0.0,-0.93135,4e-05,10.32888]
[1776441914972,41.6,77952.75,0.0,-0.93117,4e-05,10.35046]
[1776441919214,41.6,77949.42,0.0,-0.93132,4e-05,10.33249]
[1776441919240,41.6,77953.96,0.0,-0.93114,4e-05,10.35337]
[1776441919404,41.6,77953.96,0.0,-0.93114,4e-05,10.35337]
[1776441919436,41.6,77953.96,0.0,-0.93114,4e-05,10.35337]
[1776441919497,41.6,77955.12,0.0,-0.9311,4e-05,10.35901]
[1776441921442,41.59,77949.47,0.0,-0.93134,4e-05,10.33033]
[1776441926477,41.59,77950.49,0.0,-0.93132,4e-05,10.33241]
[1776441928261,41.59,77950.49,0.0,-0.93132,4e-05,10.33241]
[1776441928436,41.59,77950.25,0.0,-0.93134,4e-05,10.33006]
[1776441928572,41.59,77950.25,0.0,-0.93134,4e-05,10.33006]
[1776441928695,41.59,77950.25,0.0,-0.93134,4e-05,10.33006]
[1776441928744,41.59,77949.76,0.0,-0.93136,4e-05,10.32768]
[1776441935540,41.58,77950.1,0.0,-0.9314,4e-05,10.32202]
[1776441936547,41.58,77963.47,0.0,-0.93086,4e-05,10.38649]
[1776441937554,41.58,77970.85,0.0,-0.93056,4e-05,10.42181]
[1776441938562,41.57,77976.38,0.0,-0.93034,4e-05,10.44809]
[1776441939569,41.57,77987.15,0.0,-0.9299,4e-05,10.50051]
[1776441940576,41.57,77999.71,0.0,-0.92938,4e-05,10.56221]
[1776441941583,41.57,78005.07,0.0,-0.92916,4e-05,10.58851]
[1776441946619,41.57,78003.0,0.0,-0.92925,4e-05,10.57776]
[1776441949640,41.57,78012.33,0.0,-0.92887,4e-05,10.62265]
[1776441950647,41.57,78003.21,0.0,-0.92925,4e-05,10.57753]
[1776441951654,41.57,78000.0,0.0,-0.92938,4e-05,10.56163]
[1776441953379,41.57,78000.0,0.0,-0.92938,4e-05,10.56163]
[1776441955682,41.55,77970.57,0.0,-0.93069,4e-05,10.40766]
[1776441956689,41.55,77958.91,0.0,-0.93117,4e-05,10.35058]
[1776441957696,41.55,77953.7,0.0,-0.93138,4e-05,10.32508]
[1776441961724,41.55,77967.17,0.0,-0.93083,4e-05,10.39024]
[1776441962731,41.55,77963.66,0.0,-0.93098,4e-05,10.37293]
[1776441964745,41.55,77959.37,0.0,-0.93116,4e-05,10.3517]
[1776441966087,41.55,77959.37,0.0,-0.93116,4e-05,10.3517]
[1776441966190,41.55,77959.37,0.0,-0.93116,4e-05,10.3517]
[1776441966681,41.55,77959.92,0.0,-0.93114,4e-05,10.35411]
[1776441966690,41.55,77959.92,0.0,-0.93114,4e-05,10.35411]
[1776441966759,41.55,77959.0,0.0,-0.93117,4e-05,10.34963]
[1776441969351,41.55,77959.57,0.0,-0.93115,4e-05,10.35229]
[1776441968773,41.55,77954.68,0.0,-0.93135,4e-05,10.32837]
[1776441969439,41.55,77954.68,0.0,-0.93135,4e-05,10.32837]
[1776441974815,41.55,77948.17,0.0,-0.93162,4e-05,10.2963]
[1776441975822,41.55,77942.17,0.0,-0.93187,4e-05,10.2667]
[1776441976829,41.55,77934.88,0.0,-0.93217,4e-05,10.23096]
[1776441979850,41.55,77933.23,0.0,-0.93224,4e-05,10.22182]
[1776441982282,41.55,77932.42,0.0,-0.93228,4e-05,10.21753]
[1776441982437,41.54,77933.74,0.0,-0.93223,4e-05,10.22318]
[1776441982525,41.54,77933.74,0.0,-0.93223,4e-05,10.22318]
[1776441982688,41.54,77933.74,0.0,-0.93223,4e-05,10.22318]
[1776441982871,41.54,77933.35,0.0,-0.93225,4e-05,10.22129]
[1776441984886,41.54,77925.42,0.0,-0.93257,4e-05,10.18224]
[1776441985892,41.54,77913.41,0.0,-0.93306,4e-05,10.12406]
[1776441986899,41.54,77912.34,0.0,-0.9331,4e-05,10.11869]
[1776441987906,41.54,77916.82,0.0,-0.93293,4e-05,10.14003]
[1776441989919,41.54,77922.41,0.0,-0.93271,4e-05,10.16561]
[1776441990447,41.54,77922.41,0.0,-0.93271,4e-05,10.16561]
[1776441990688,41.54,77922.41,0.0,-0.93271,4e-05,10.16561]
[1776441992941,41.54,77930.12,0.0,-0.93244,4e-05,10.19793]
[1776441993948,41.54,77934.23,0.0,-0.93227,4e-05,10.21747]
[1776441994459,41.54,77934.23,0.0,-0.93227,4e-05,10.21747]
[1776441994628,41.54,77934.23,0.0,-0.93227,4e-05,10.21747]
[1776441994955,41.53,77934.91,0.0,-0.93225,4e-05,10.2204]
[1776441995950,41.53,77934.91,0.0,-0.93225,4e-05,10.2204]
[1776441996191,41.53,77934.91,0.0,-0.93225,4e-05,10.2204]
[1776441996969,41.53,77942.21,0.0,-0.93196,4e-05,10.25501]
[1776441997976,41.53,77974.85,0.0,-0.93063,4e-05,10.41342]
[1776441998809,41.53,77974.85,0.0,-0.93063,4e-05,10.41342]
[1776441998983,41.53,77994.79,0.0,-0.92982,4e-05,10.51043]
[1776441999990,41.53,77993.6,0.0,-0.92987,4e-05,10.50376]
[1776442001442,41.53,77993.6,0.0,-0.92987,4e-05,10.50376]
[1776442005025,41.53,77982.42,0.0,-0.93035,4e-05,10.44723]
[1776442008047,41.53,77979.67,0.0,-0.93047,4e-05,10.43298]
[1776442011068,41.52,77985.46,0.0,-0.93024,4e-05,10.46055]
[1776442012075,41.52,77992.17,0.0,-0.92996,4e-05,10.49318]
[1776442014089,41.52,77989.55,0.0,-0.93008,4e-05,10.47967]
[1776442016103,41.52,77995.92,0.0,-0.92982,4e-05,10.51027]
[1776442017110,41.52,78001.56,0.0,-0.92959,4e-05,10.53766]
[1776442019125,41.52,78003.13,0.0,-0.92953,4e-05,10.54458]
[1776442020571,41.52,78003.12,0.0,-0.92953,4e-05,10.54409]
[1776442020691,41.52,78003.12,0.0,-0.92953,4e-05,10.54409]
[1776442021008,41.52,78003.12,0.0,-0.92953,4e-05,10.54409]
[1776442021192,41.52,78003.12,0.0,-0.92953,4e-05,10.54409]
[1776442021211,41.52,78003.3,0.0,-0.92953,4e-05,10.54454]
[1776442024160,41.52,78026.83,0.0,-0.92856,4e-05,10.65936]
[1776442024659,41.52,78026.83,0.0,-0.92856,4e-05,10.65936]
[1776442025167,41.51,78038.03,0.0,-0.92809,4e-05,10.71443]
[1776442026174,41.51,78038.2,0.0,-0.92808,4e-05,10.71507]
[1776442027462,41.51,78038.2,0.0,-0.92808,4e-05,10.71507]
[1776442027180,41.51,78035.12,0.0,-0.92822,4e-05,10.69949]
[1776442028188,41.51,78030.02,0.0,-0.92843,4e-05,10.67392]
[1776442030202,41.51,78025.87,0.0,-0.92861,4e-05,10.65288]
[1776442034246,41.51,78035.78,0.0,-0.9282,4e-05,10.70126]
[1776442035248,41.51,78043.11,0.0,-0.92789,4e-05,10.73747]
[1776442036255,41.51,78042.89,0.0,-0.9279,4e-05,10.73614]
[1776442038069,41.5,78042.71,0.0,-0.92794,4e-05,10.73201]
[1776442038195,41.5,78042.71,0.0,-0.92794,4e-05,10.73201]
[1776442038586,41.5,78043.74,0.0,-0.92792,4e-05,10.73426]
[1776442038692,41.5,78043.74,0.0,-0.92792,4e-05,10.73426]
[1776442039277,41.49,78043.25,0.0,-0.92797,4e-05,10.72892]
[1776442042298,41.48,78031.57,0.0,-0.92851,4e-05,10.66523]
[1776442043305,41.48,78030.56,0.0,-0.92855,4e-05,10.66004]
[1776442043692,41.48,78030.56,0.0,-0.92855,4e-05,10.66004]
[1776442043927,41.48,78030.56,0.0,-0.92855,4e-05,10.66004]
[1776442045151,41.48,78031.25,0.0,-0.92853,4e-05,10.66328]
[1776442045164,41.48,78031.25,0.0,-0.92853,4e-05,10.66328]
[1776442045192,41.48,78031.25,0.0,-0.92853,4e-05,10.66328]
[1776442045319,41.48,78032.12,0.0,-0.92849,4e-05,10.66741]
[1776442048215,41.48,78030.76,0.0,-0.92855,4e-05,10.6603]
[1776442048319,41.48,78030.76,0.0,-0.92855,4e-05,10.6603]
[1776442048439,41.48,78030.76,0.0,-0.92855,4e-05,10.6603]
[1776442048540,41.48,78031.23,0.0,-0.92853,4e-05,10.66246]
[1776442052586,41.48,78031.12,0.0,-0.92856,4e-05,10.65797]
[1776442052689,41.48,78031.12,0.0,-0.92856,4e-05,10.65797]
[1776442053531,41.48,78031.12,0.0,-0.92856,4e-05,10.65797]
[1776442053538,41.48,78029.52,0.0,-0.92863,4e-05,10.64988]
[1776442053694,41.48,78029.52,0.0,-0.92863,4e-05,10.64988]
[1776442055415,41.48,78048.06,0.0,-0.92785,4e-05,10.74174]
[1776442056032,41.48,78048.06,0.0,-0.92785,4e-05,10.74174]
[1776442056412,41.48,78057.58,0.0,-0.92745,4e-05,10.78898]
[1776442057417,41.48,78067.31,0.0,-0.92704,4e-05,10.8369]
[1776442058424,41.48,78064.1,0.0,-0.92718,4e-05,10.82042]
[1776442059115,41.48,78064.1,0.0,-0.92718,4e-05,10.82042]
[1776442061445,41.48,78058.94,0.0,-0.92741,4e-05,10.79344]
[1776442063459,41.47,78054.74,0.0,-0.9276,4e-05,10.77178]
[1776442068494,41.47,78051.38,0.0,-0.92775,4e-05,10.75339]
[1776442070508,41.47,78044.22,0.0,-0.92806,4e-05,10.71715]
[1776442072420,41.47,78043.26,0.0,-0.92811,4e-05,10.7121]
[1776442072435,41.47,78043.26,0.0,-0.92811,4e-05,10.7121]
[1776442074092,41.47,78037.32,0.0,-0.92836,4e-05,10.6821]
[1776442074194,41.47,78037.32,0.0,-0.92836,4e-05,10.6821]
[1776442074536,41.47,78036.71,0.0,-0.92839,4e-05,10.67885]
[1776442077291,41.47,78036.43,0.0,-0.9284,4e-05,10.67703]
[1776442077557,41.47,78060.47,0.0,-0.92739,4e-05,10.7964]
[1776442078564,41.47,78066.98,0.0,-0.92711,4e-05,10.82851]
[1776442080605,41.47,78065.97,0.0,-0.92716,4e-05,10.82301]
[1776442085613,41.46,78064.98,0.0,-0.92723,4e-05,10.81547]
[1776442092559,41.46,78065.03,0.0,-0.92724,4e-05,10.814]
[1776442092690,41.46,78062.52,0.0,-0.92735,4e-05,10.80061]
[1776442093524,41.46,78062.52,0.0,-0.92735,4e-05,10.80061]
[1776442093543,41.46,78061.97,0.0,-0.92738,4e-05,10.79706]
[1776442093696,41.46,78061.97,0.0,-0.92738,4e-05,10.79706]
[1776442099404,41.45,78059.86,0.0,-0.92749,4e-05,10.78501]
[1776442099482,41.45,78065.39,0.0,-0.92725,4e-05,10.81222]
[1776442099714,41.45,78074.25,0.0,-0.92688,4e-05,10.85609]
[1776442100723,41.45,78074.03,0.0,-0.92689,4e-05,10.85449]
[1776442102665,41.45,78073.03,0.0,-0.92694,4e-05,10.849]
[1776442104751,41.45,78065.01,0.0,-0.9273,4e-05,10.80752]
[1776442107772,41.45,78053.99,0.0,-0.92778,4e-05,10.75131]
[1776442108779,41.44,78054.06,0.0,-0.92778,4e-05,10.75132]
[1776442112807,41.44,78048.56,0.0,-0.92805,4e-05,10.71858]
[1776442113723,41.44,78048.56,0.0,-0.92805,4e-05,10.71858]
[1776442113937,41.44,78048.56,0.0,-0.92805,4e-05,10.71858]
[1776442114821,41.44,78039.24,0.0,-0.92845,4e-05,10.67089]
[1776442115828,41.44,78028.01,0.0,-0.92893,4e-05,10.61462]
[1776442116839,41.44,78024.31,0.0,-0.92909,4e-05,10.59577]
[1776442118270,41.44,78024.31,0.0,-0.92909,4e-05,10.59577]
[1776442118439,41.44,78024.31,0.0,-0.92909,4e-05,10.59577]
[1776442119460,41.43,78027.14,0.0,-0.92898,4e-05,10.6087]
[1776442119497,41.43,78025.69,0.0,-0.92905,4e-05,10.601]
[1776442119698,41.43,78025.69,0.0,-0.92905,4e-05,10.601]
[1776442120867,41.43,78017.43,0.0,-0.9294,4e-05,10.55968]
[1776442123204,41.43,78014.29,0.0,-0.92953,4e-05,10.54372]
[1776442123436,41.43,78014.29,0.0,-0.92953,4e-05,10.54372]
[1776442125902,41.43,78002.07,0.0,-0.93005,4e-05,10.48184]
[1776442126909,41.43,77995.8,0.0,-0.93032,4e-05,10.4507]
[1776442128923,41.43,77993.27,0.0,-0.93043,4e-05,10.4377]
[1776442130937,41.43,77985.05,0.0,-0.93077,4e-05,10.39688]
[1776442131943,41.43,77983.16,0.0,-0.93085,4e-05,10.38743]
[1776442133974,41.43,77981.66,0.0,-0.93091,4e-05,10.3799]
[1776442134204,41.43,77981.66,0.0,-0.93091,4e-05,10.3799]
[1776442135972,41.42,77991.68,0.0,-0.93051,4e-05,10.42842]
[1776442136983,41.42,77983.56,0.0,-0.93084,4e-05,10.3884]
[1776442137831,41.42,77983.56,0.0,-0.93084,4e-05,10.3884]
[1776442137943,41.42,77983.56,0.0,-0.93084,4e-05,10.3884]
[1776442137990,41.42,77981.43,0.0,-0.93093,4e-05,10.37779]
[1776442142019,41.42,77975.43,0.0,-0.93118,4e-05,10.34771]
[1776442144033,41.42,77963.93,0.0,-0.93166,4e-05,10.29139]
[1776442145040,41.42,77960.77,0.0,-0.93178,4e-05,10.27596]
[1776442147210,41.42,77959.29,0.0,-0.93185,4e-05,10.26873]
[1776442147437,41.42,77959.29,0.0,-0.93185,4e-05,10.26873]
[1776442153097,41.42,77960.88,0.0,-0.93178,4e-05,10.27617]
[1776442154105,41.42,77956.19,0.0,-0.93197,4e-05,10.25331]
[1776442155112,41.42,77945.86,0.0,-0.9324,4e-05,10.20285]
[1776442156119,41.42,77941.1,0.0,-0.93259,4e-05,10.17954]
[1776442157126,41.42,77934.15,0.0,-0.93288,4e-05,10.14512]
[1776442158133,41.42,77943.29,0.0,-0.93252,4e-05,10.18856]
[1776442159140,41.42,77952.49,0.0,-0.93215,4e-05,10.23275]
[1776442160147,41.42,77950.48,0.0,-0.93223,4e-05,10.22299]
[1776442162161,41.42,77943.51,0.0,-0.93251,4e-05,10.18924]
[1776442163168,41.42,77933.6,0.0,-0.93291,4e-05,10.14095]
[1776442164175,41.42,77928.15,0.0,-0.93313,4e-05,10.11436]
[1776442165185,41.42,77922.17,0.0,-0.93338,4e-05,10.0853]
[1776442166191,41.42,77909.48,0.0,-0.93388,4e-05,10.02431]
[1776442167207,41.41,77905.4,0.0,-0.93405,4e-05,10.00404]
[1776442168223,41.41,77907.21,0.0,-0.93398,4e-05,10.01215]
[1776442170238,41.41,77910.95,0.0,-0.93384,4e-05,10.02901]
[1776442172253,41.41,77906.29,0.0,-0.93406,4e-05,10.00179]
[1776442174267,41.41,77907.65,0.0,-0.93402,4e-05,10.00729]
[1776442176281,41.4,77903.84,0.0,-0.93418,4e-05,9.98794]
[1776442177288,41.4,77899.96,0.0,-0.93433,4e-05,9.96887]
[1776442178753,41.4,77897.92,0.0,-0.93442,4e-05,9.95865]
[1776442182628,41.4,77900.44,0.0,-0.93433,4e-05,9.96939]
[1776442182688,41.4,77900.44,0.0,-0.93433,4e-05,9.96939]
[1776442182674,41.4,77898.32,0.0,-0.93442,4e-05,9.9588]
[1776442183330,41.4,77902.98,0.0,-0.93424,4e-05,9.98068]
[1776442185344,41.4,77908.58,0.0,-0.93402,4e-05,10.00662]
[1776442187358,41.4,77910.18,0.0,-0.93397,4e-05,10.0133]
[1776442190379,41.39,77905.42,0.0,-0.93417,4e-05,9.98898]
[1776442191386,41.39,77909.31,0.0,-0.93402,4e-05,10.00717]
[1776442192393,41.39,77917.68,0.0,-0.93369,4e-05,10.04688]
[1776442193400,41.39,77919.58,0.0,-0.93362,4e-05,10.05546]
[1776442198435,41.39,77917.64,0.0,-0.93372,4e-05,10.0434]
[1776442203474,41.38,77917.55,0.0,-0.93375,4e-05,10.04032]
[1776442205488,41.38,77904.58,0.0,-0.93427,4e-05,9.97703]
[1776442206495,41.38,77905.55,0.0,-0.93424,4e-05,9.98125]
[1776442209516,41.38,77914.77,0.0,-0.93388,4e-05,10.02416]
[1776442210523,41.37,77926.61,0.0,-0.93345,4e-05,10.07615]
[1776442211531,41.37,77928.65,0.0,-0.93337,4e-05,10.0854]
[1776442212542,41.36,77934.29,0.0,-0.93315,4e-05,10.11201]
[1776442215562,41.36,77936.66,0.0,-0.93306,4e-05,10.12294]
[1776442218668,41.36,77935.47,0.0,-0.93311,4e-05,10.11682]
[1776442218689,41.36,77935.47,0.0,-0.93311,4e-05,10.11682]
[1776442219590,41.36,77933.99,0.0,-0.93318,4e-05,10.10931]
[1776442222611,41.36,77928.29,0.0,-0.93341,4e-05,10.08129]
[1776442224625,41.36,77933.42,0.0,-0.93321,4e-05,10.10574]
[1776442228653,41.36,77929.28,0.0,-0.93338,4e-05,10.08505]
[1776442233689,41.36,77930.44,0.0,-0.93336,4e-05,10.0867]
[1776442236710,41.36,77934.2,0.0,-0.93321,4e-05,10.10425]
[1776442237717,41.36,77938.77,0.0,-0.93303,4e-05,10.12611]
[1776442239731,41.36,77943.11,0.0,-0.93286,4e-05,10.14658]
[1776442240738,41.36,77949.63,0.0,-0.9326,4e-05,10.17786]
[1776442245791,41.35,77950.44,0.0,-0.93258,4e-05,10.18014]
[1776442246780,41.35,77936.01,0.0,-0.93316,4e-05,10.11]
[1776442247788,41.35,77935.14,0.0,-0.9332,4e-05,10.10558]
[1776442252825,41.35,77932.9,0.0,-0.93328,4e-05,10.09546]
[1776442254837,41.35,77937.24,0.0,-0.93311,4e-05,10.11685]
[1776442259873,41.36,77932.23,0.0,-0.9333,4e-05,10.09355]
[1776442260880,41.36,77928.44,0.0,-0.93345,4e-05,10.07549]
[1776442262894,41.36,77938.24,0.0,-0.93305,4e-05,10.12327]
[1776442263901,41.36,77941.44,0.0,-0.93292,4e-05,10.1389]
[1776442267136,41.36,77937.47,0.0,-0.93308,4e-05,10.12013]
[1776442268939,41.36,77945.6,0.0,-0.93275,4e-05,10.15978]
[1776442269952,41.36,77953.65,0.0,-0.93242,4e-05,10.1989]
[1776442270959,41.36,77960.96,0.0,-0.93213,4e-05,10.23445]
[1776442271966,41.36,77965.26,0.0,-0.93195,4e-05,10.25536]
[1776442275183,41.36,77966.79,0.0,-0.93189,4e-05,10.26274]
[1776442275440,41.36,77966.79,0.0,-0.93189,4e-05,10.26274]
[1776442280566,41.36,77966.64,0.0,-0.9319,4e-05,10.26193]
[1776442280693,41.36,77966.64,0.0,-0.9319,4e-05,10.26193]
[1776442280773,41.36,77969.25,0.0,-0.93179,4e-05,10.27459]
[1776442285466,41.36,77968.0,0.0,-0.93184,4e-05,10.26844]
[1776442285690,41.36,77968.0,0.0,-0.93184,4e-05,10.26844]
[1776442288812,41.36,77966.59,0.0,-0.9319,4e-05,10.2615]
[1776442288939,41.36,77966.14,0.0,-0.93192,4e-05,10.2593]
[1776442289092,41.36,77967.83,0.0,-0.93185,4e-05,10.26751]
[1776442294127,41.36,77965.73,0.0,-0.93195,4e-05,10.25394]
[1776442298694,41.36,77965.1,0.0,-0.93198,4e-05,10.25084]
[1776442299558,41.36,77965.1,0.0,-0.93198,4e-05,10.2508]
[1776442299700,41.36,77965.1,0.0,-0.93198,4e-05,10.2508]
[1776442299791,41.36,77965.89,0.0,-0.93195,4e-05,10.25462]
[1776442304197,41.36,77960.53,0.0,-0.93217,4e-05,10.22846]
[1776442306661,41.36,77960.2,0.0,-0.93218,4e-05,10.22684]
[1776442306701,41.36,77960.2,0.0,-0.93218,4e-05,10.22684]
[1776442309802,41.36,77961.88,0.0,-0.93211,4e-05,10.23506]
[1776442309843,41.36,77962.36,0.0,-0.93209,4e-05,10.23743]
[1776442309945,41.36,77962.36,0.0,-0.93209,4e-05,10.23743]
[1776442310245,41.36,77961.81,0.0,-0.93212,4e-05,10.23475]
[1776442311647,41.36,77961.81,0.0,-0.93212,4e-05,10.23475]
[1776442311688,41.36,77961.81,0.0,-0.93212,4e-05,10.23475]
[1776442315374,41.36,77963.01,0.0,-0.93207,4e-05,10.24065]
[1776442315439,41.36,77963.01,0.0,-0.93207,4e-05,10.24065]
[1776442315471,41.36,77963.05,0.0,-0.93206,4e-05,10.24089]
[1776442317092,41.36,77964.24,0.0,-0.93202,4e-05,10.24668]
[1776442317188,41.36,77964.24,0.0,-0.93202,4e-05,10.24668]
[1776442322335,41.36,77979.4,0.0,-0.9314,4e-05,10.32073]
[1776442323338,41.36,77988.32,0.0,-0.93103,4e-05,10.36437]
[1776442324345,41.36,77987.37,0.0,-0.93107,4e-05,10.35964]
[1776442325745,41.36,77986.06,0.0,-0.93113,4e-05,10.35295]
[1776442327692,41.36,77987.79,0.0,-0.93105,4e-05,10.36141]
[1776442327793,41.36,77987.2,0.0,-0.93108,4e-05,10.35824]
[1776442328081,41.36,77987.2,0.0,-0.93108,4e-05,10.35824]
[1776442329388,41.36,78004.34,0.0,-0.93038,4e-05,10.44215]
[1776442330388,41.36,78014.69,0.0,-0.92995,4e-05,10.49266]
[1776442333409,41.35,78016.64,0.0,-0.92988,4e-05,10.50122]
[1776442338443,41.35,78014.43,0.0,-0.92999,4e-05,10.48845]
[1776442341190,41.35,78011.37,0.0,-0.93012,4e-05,10.47266]
[1776442341443,41.35,78011.37,0.0,-0.93012,4e-05,10.47266]
[1776442341466,41.35,78010.57,0.0,-0.93016,4e-05,10.46838]
[1776442344907,41.35,78010.21,0.0,-0.93018,4e-05,10.46562]
[1776442344937,41.35,78010.21,0.0,-0.93018,4e-05,10.46562]
[1776442349310,41.34,78013.64,0.0,-0.93005,4e-05,10.48117]
[1776442349438,41.34,78013.64,0.0,-0.93005,4e-05,10.48117]
[1776442349522,41.34,78015.14,0.0,-0.92999,4e-05,10.4882]
[1776442350975,41.34,78013.74,0.0,-0.93005,4e-05,10.48093]
[1776442351186,41.34,78013.74,0.0,-0.93005,4e-05,10.48093]
[1776442355616,41.34,78015.88,0.0,-0.92999,4e-05,10.48681]
[1776442355687,41.34,78015.88,0.0,-0.92999,4e-05,10.48681]
[1776442355788,41.34,78016.89,0.0,-0.92995,4e-05,10.49142]
[1776442357727,41.34,78016.63,0.0,-0.92997,4e-05,10.48977]
[1776442357937,41.34,78017.44,0.0,-0.92994,4e-05,10.49339]
[1776442359593,41.34,78023.72,0.0,-0.92968,4e-05,10.52362]
[1776442360600,41.34,78027.09,0.0,-0.92955,4e-05,10.53984]
[1776442361386,41.34,78027.09,0.0,-0.92955,4e-05,10.53984]
[1776442361438,41.34,78027.09,0.0,-0.92955,4e-05,10.53984]
[1776442361607,41.34,78028.52,0.0,-0.92949,4e-05,10.54646]
[1776442362614,41.34,78032.15,0.0,-0.92934,4e-05,10.56396]
[1776442363446,41.34,78032.15,0.0,-0.92934,4e-05,10.56396]
[1776442363692,41.34,78032.15,0.0,-0.92934,4e-05,10.56396]
[1776442369663,41.33,78034.8,0.0,-0.92926,4e-05,10.57416]
[1776442370993,41.33,78034.7,0.0,-0.92926,4e-05,10.57318]
[1776442371095,41.33,78034.7,0.0,-0.92926,4e-05,10.57318]
[1776442371677,41.33,78034.43,0.0,-0.92928,4e-05,10.57136]
[1776442373691,41.33,78030.95,0.0,-0.92943,4e-05,10.55318]
[1776442376216,41.33,78031.89,0.0,-0.9294,4e-05,10.55692]
[1776442376712,41.32,78031.76,0.0,-0.92941,4e-05,10.55622]
[1776442381747,41.33,78030.33,0.0,-0.92945,4e-05,10.55104]
[1776442382754,41.33,78022.53,0.0,-0.92977,4e-05,10.51288]
[1776442383760,41.33,78019.47,0.0,-0.9299,4e-05,10.49822]
[1776442388796,41.33,78018.37,0.0,-0.92992,4e-05,10.49511]
[1776442393831,41.34,78017.09,0.0,-0.92996,4e-05,10.49112]
[1776442395845,41.34,78021.66,0.0,-0.92976,4e-05,10.51459]
[1776442398869,41.34,78024.53,0.0,-0.92963,4e-05,10.53003]
[1776442402896,41.34,78031.44,0.0,-0.92932,4e-05,10.56579]
[1776442407144,41.35,78032.42,0.0,-0.92927,4e-05,10.57206]
[1776442407378,41.35,78032.42,0.0,-0.92927,4e-05,10.57206]
[1776442407945,41.35,78039.63,0.0,-0.92897,4e-05,10.60812]
[1776442409029,41.35,78025.71,0.0,-0.92955,4e-05,10.53953]
[1776442409962,41.35,78020.24,0.0,-0.92977,4e-05,10.51292]
[1776442411977,41.35,78031.26,0.0,-0.92932,4e-05,10.56543]
[1776442412984,41.35,78036.41,0.0,-0.9291,4e-05,10.59167]
[1776442415460,41.35,78035.36,0.0,-0.92913,4e-05,10.58719]
[1776442416006,41.36,78045.45,0.0,-0.9287,4e-05,10.63865]
[1776442417440,41.36,78045.45,0.0,-0.9287,4e-05,10.63865]
[1776442417541,41.36,78058.64,0.0,-0.92813,4e-05,10.70542]
[1776442418021,41.36,78061.83,0.0,-0.92799,4e-05,10.72131]
[1776442419443,41.36,78061.83,0.0,-0.92799,4e-05,10.72131]
[1776442419545,41.36,78062.86,0.0,-0.92794,4e-05,10.72748]
[1776442425072,41.36,78060.28,0.0,-0.92803,4e-05,10.71726]
[1776442430107,41.37,78058.91,0.0,-0.92806,4e-05,10.71313]
[1776442432351,41.37,78058.56,0.0,-0.92807,4e-05,10.71194]
[1776442432436,41.37,78058.56,0.0,-0.92807,4e-05,10.71194]
[1776442432453,41.37,78058.53,0.0,-0.92807,4e-05,10.71234]
[1776442435750,41.37,78059.12,0.0,-0.92803,4e-05,10.7164]
[1776442435939,41.37,78059.12,0.0,-0.92803,4e-05,10.7164]
[1776442435757,41.37,78063.79,0.0,-0.92783,4e-05,10.74034]
[1776442442369,41.38,78075.29,0.0,-0.92733,4e-05,10.79834]
[1776442443040,41.38,78073.37,0.0,-0.92742,4e-05,10.78886]
[1776442444047,41.38,78078.86,0.0,-0.92718,4e-05,10.81635]
[1776442446062,41.38,78084.43,0.0,-0.92694,4e-05,10.84418]
[1776442447273,41.38,78084.43,0.0,-0.92694,4e-05,10.84418]
[1776442447728,41.38,78084.43,0.0,-0.92694,4e-05,10.84418]
[1776442447829,41.38,78083.6,0.0,-0.92698,4e-05,10.83988]
[1776442448799,41.38,78083.6,0.0,-0.92698,4e-05,10.83988]
[1776442448849,41.38,78085.9,0.0,-0.92688,4e-05,10.85171]
[1776442449100,41.38,78070.81,0.0,-0.92752,4e-05,10.77618]
[1776442450107,41.38,78075.64,0.0,-0.92732,4e-05,10.80036]
[1776442452132,41.38,78077.44,0.0,-0.92724,4e-05,10.80936]
[1776442452234,41.38,78078.26,0.0,-0.92721,4e-05,10.81344]
[1776442456149,41.38,78081.78,0.0,-0.92706,4e-05,10.83091]
[1776442458185,41.38,78074.7,0.0,-0.92736,4e-05,10.79536]
[1776442459204,41.38,78074.7,0.0,-0.92736,4e-05,10.79536]
[1776442459213,41.38,78049.47,0.0,-0.92843,4e-05,10.66956]
[1776442460185,41.38,78048.06,0.0,-0.92849,4e-05,10.66273]
[1776442462134,41.38,78050.47,0.0,-0.92839,4e-05,10.67489]
[1776442462199,41.38,78052.02,0.0,-0.92832,4e-05,10.68276]
[1776442463206,41.38,78058.34,0.0,-0.92805,4e-05,10.71436]
[1776442464186,41.38,78058.34,0.0,-0.92805,4e-05,10.71436]
[1776442464219,41.38,78042.92,0.0,-0.9287,4e-05,10.6378]
[1776442465226,41.38,78037.24,0.0,-0.92894,4e-05,10.60985]
[1776442467505,41.38,78036.68,0.0,-0.92896,4e-05,10.60733]
[1776442467594,41.38,78037.11,0.0,-0.92894,4e-05,10.60971]
[1776442468247,41.38,78041.22,0.0,-0.92876,4e-05,10.63034]
[1776442470261,41.38,78037.63,0.0,-0.92891,4e-05,10.61299]
[1776442474602,41.38,78038.34,0.0,-0.9289,4e-05,10.614]
[1776442474665,41.38,78011.63,0.0,-0.93001,4e-05,10.48232]
[1776442475304,41.38,77994.72,0.0,-0.93071,4e-05,10.3997]
[1776442476311,41.38,77992.11,0.0,-0.93082,4e-05,10.38662]
[1776442477718,41.38,77992.11,0.0,-0.93082,4e-05,10.38662]
[1776442477728,41.38,77996.4,0.0,-0.93064,4e-05,10.40749]
[1776442481346,41.38,78001.89,0.0,-0.93041,4e-05,10.43476]
[1776442483500,41.38,78004.75,0.0,-0.93029,4e-05,10.44889]
[1776442483731,41.38,77974.17,0.0,-0.93155,4e-05,10.29926]
[1776442484375,41.38,77964.38,0.0,-0.93195,4e-05,10.25145]
[1776442485375,41.38,77961.33,0.0,-0.93207,4e-05,10.23737]
[1776442486645,41.38,77961.33,0.0,-0.93207,4e-05,10.23737]
[1776442486728,41.38,77960.53,0.0,-0.93209,4e-05,10.23425]
[1776442487614,41.38,77960.53,0.0,-0.93209,4e-05,10.23425]
[1776442487624,41.39,77939.29,0.0,-0.93295,4e-05,10.1321]
[1776442488396,41.39,77942.58,0.0,-0.9328,4e-05,10.14893]
[1776442490621,41.39,77942.56,0.0,-0.9328,4e-05,10.14974]
[1776442490709,41.39,77944.72,0.0,-0.9327,4e-05,10.16108]
[1776442492424,41.39,77947.94,0.0,-0.93256,4e-05,10.17841]
[1776442493431,41.4,77916.63,0.0,-0.93381,4e-05,10.02824]
[1776442494116,41.4,77916.63,0.0,-0.93381,4e-05,10.02824]
[1776442494438,41.4,77906.84,0.0,-0.93419,4e-05,9.98235]
[1776442495445,41.4,77906.27,0.0,-0.9342,4e-05,9.98076]
[1776442496974,41.4,77906.27,0.0,-0.9342,4e-05,9.98076]
[1776442497057,41.4,77907.36,0.0,-0.93414,4e-05,9.98824]
[1776442498466,41.4,77911.69,0.0,-0.93396,4e-05,10.01011]
[1776442499473,41.41,77916.06,0.0,-0.93377,4e-05,10.03217]
[1776442503501,41.41,77924.64,0.0,-0.93339,4e-05,10.07761]
[1776442504508,41.42,77919.89,0.0,-0.93358,4e-05,10.05574]
[1776442506522,41.42,77924.34,0.0,-0.93338,4e-05,10.07878]
[1776442507529,41.42,77927.54,0.0,-0.93325,4e-05,10.09478]
[1776442508536,41.42,77932.07,0.0,-0.93306,4e-05,10.11719]
[1776442509543,41.42,77938.55,0.0,-0.9328,4e-05,10.14902]
[1776442510550,41.42,77946.31,0.0,-0.93248,4e-05,10.18709]
[1776442512566,41.42,77954.19,0.0,-0.93216,4e-05,10.22618]
[1776442513573,41.43,77957.23,0.0,-0.93203,4e-05,10.24134]
[1776442515588,41.43,77959.48,0.0,-0.93193,4e-05,10.25298]
[1776442516594,41.43,77962.62,0.0,-0.9318,4e-05,10.26859]
[1776442518610,41.43,77948.92,0.0,-0.93235,4e-05,10.20272]
[1776442519617,41.43,77926.89,0.0,-0.93324,4e-05,10.0966]
[1776442520624,41.43,77920.09,0.0,-0.9335,4e-05,10.06428]
[1776442521631,41.43,77917.58,0.0,-0.9336,4e-05,10.0528]
[1776442522680,41.43,77917.58,0.0,-0.9336,4e-05,10.0528]
[1776442522781,41.43,77917.84,0.0,-0.93358,4e-05,10.05534]
[1776442524653,41.43,77909.56,0.0,-0.9339,4e-05,10.01624]
[1776442525258,41.43,77909.56,0.0,-0.9339,4e-05,10.01624]
[1776442525659,41.44,77904.96,0.0,-0.93408,4e-05,9.99485]
[1776442526667,41.44,77905.95,0.0,-0.93403,4e-05,10.00031]
[1776442531702,41.44,77903.29,0.0,-0.93413,4e-05,9.98729]
[1776442535730,41.44,77907.36,0.0,-0.93396,4e-05,10.00808]
[1776442537744,41.44,77900.56,0.0,-0.93423,4e-05,9.97611]
[1776442539758,41.45,77899.03,0.0,-0.93428,4e-05,9.96978]
[1776442540772,41.45,77895.29,0.0,-0.93443,4e-05,9.95191]
[1776442541779,41.45,77882.47,0.0,-0.93493,4e-05,9.89076]
[1776442542786,41.45,77877.14,0.0,-0.93513,4e-05,9.86624]
[1776442543797,41.45,77874.12,0.0,-0.93525,4e-05,9.85242]
[1776442545811,41.45,77878.05,0.0,-0.93508,4e-05,9.87219]
[1776442546818,41.45,77892.27,0.0,-0.93452,4e-05,9.94047]
[1776442547825,41.45,77891.37,0.0,-0.93455,4e-05,9.93659]
[1776442548832,41.45,77887.14,0.0,-0.93471,4e-05,9.91684]
[1776442549839,41.45,77881.69,0.0,-0.93492,4e-05,9.89134]
[1776442550846,41.46,77885.51,0.0,-0.93477,4e-05,9.91003]
[1776442553867,41.47,77889.83,0.0,-0.93452,4e-05,9.94027]
[1776442555882,41.49,77903.11,0.0,-0.93392,4e-05,10.01227]
[1776442556887,41.49,77893.64,0.0,-0.93426,4e-05,9.97104]
[1776442557895,41.5,77887.62,0.0,-0.9345,4e-05,9.94261]
[1776442558432,41.5,77887.62,0.0,-0.9345,4e-05,9.94261]
[1776442558689,41.5,77887.62,0.0,-0.9345,4e-05,9.94261]
[1776442559035,41.5,77887.64,0.0,-0.93449,4e-05,9.94308]
[1776442560916,41.5,77892.82,0.0,-0.93428,4e-05,9.96863]
[1776442561923,41.5,77895.88,0.0,-0.93413,4e-05,9.98726]
[1776442563040,41.5,77895.88,0.0,-0.93413,4e-05,9.98726]
[1776442563141,41.52,77891.96,0.0,-0.93422,4e-05,9.97533]
[1776442563200,41.52,77891.96,0.0,-0.93422,4e-05,9.97533]
[1776442563937,41.52,77883.1,0.0,-0.93457,4e-05,9.93307]
[1776442564944,41.52,77878.29,0.0,-0.93476,4e-05,9.91051]
[1776442565952,41.52,77867.95,0.0,-0.93516,4e-05,9.86179]
[1776442567965,41.52,77868.38,0.0,-0.93514,4e-05,9.86481]
[1776442568972,41.52,77852.32,0.0,-0.93576,4e-05,9.78928]
[1776442570986,41.52,77854.91,0.0,-0.93565,4e-05,9.8027]
[1776442574201,41.53,77854.96,0.0,-0.93563,4e-05,9.80481]
[1776442575014,41.53,77855.18,0.0,-0.93561,4e-05,9.80647]
[1776442576021,41.53,77861.26,0.0,-0.93537,4e-05,9.83587]
[1776442577028,41.53,77864.35,0.0,-0.93525,4e-05,9.85113]
[1776442577878,41.53,77864.35,0.0,-0.93525,4e-05,9.85113]
[1776442578035,41.53,77867.22,0.0,-0.93513,4e-05,9.86532]
[1776442579042,41.53,77871.96,0.0,-0.93494,4e-05,9.88837]
[1776442580049,41.53,77879.41,0.0,-0.93464,4e-05,9.92432]
[1776442581056,41.53,77891.21,0.0,-0.93417,4e-05,9.98107]
[1776442583070,41.54,77894.07,0.0,-0.93405,4e-05,9.99581]
[1776442588105,41.54,77893.41,0.0,-0.93406,4e-05,9.99422]
[1776442593140,41.55,77893.1,0.0,-0.93406,4e-05,9.99407]
[1776442597168,41.57,77895.86,0.0,-0.93384,4e-05,10.01932]
[1776442599181,41.58,77888.51,0.0,-0.93409,4e-05,9.98964]
[1776442600189,41.58,77887.28,0.0,-0.93411,4e-05,9.98697]
[1776442601196,41.59,77872.75,0.0,-0.93466,4e-05,9.921]
[1776442602808,41.59,77872.75,0.0,-0.93466,4e-05,9.921]
[1776442602910,41.6,77869.95,0.0,-0.93473,4e-05,9.91191]
[1776442603210,41.6,77861.01,0.0,-0.93504,4e-05,9.87383]
[1776442604217,41.6,77857.46,0.0,-0.93518,4e-05,9.85751]
[1776442606566,41.61,77856.38,0.0,-0.93518,4e-05,9.85755]
[1776442606604,41.62,77853.1,0.0,-0.93526,4e-05,9.84718]
[1776442611266,41.67,77856.49,0.0,-0.93492,4e-05,9.88776]
[1776442616301,41.7,77857.19,0.0,-0.93472,4e-05,9.9118]
[1776442617308,41.71,77863.99,0.0,-0.93442,4e-05,9.94791]
[1776442618315,41.72,77873.16,0.0,-0.93403,4e-05,9.99477]
[1776442619321,41.72,77874.89,0.0,-0.93394,4e-05,10.00554]
[1776442621335,41.73,77878.46,0.0,-0.93376,4e-05,10.02714]
[1776442624632,41.74,77878.58,0.0,-0.93372,4e-05,10.03178]
[1776442624694,41.74,77878.58,0.0,-0.93372,4e-05,10.03178]
[1776442624795,41.74,77871.22,0.0,-0.93399,4e-05,9.99874]
[1776442625364,41.75,77873.09,0.0,-0.9339,4e-05,10.01019]
[1776442626371,41.75,77883.59,0.0,-0.93346,4e-05,10.06263]
[1776442627378,41.75,77888.09,0.0,-0.93327,4e-05,10.08572]
[1776442628385,41.75,77883.97,0.0,-0.93342,4e-05,10.06724]
[1776442629392,41.76,77880.72,0.0,-0.93354,4e-05,10.05321]
[1776442630399,41.76,77872.18,0.0,-0.93386,4e-05,10.01425]
[1776442631405,41.76,77871.32,0.0,-0.93388,4e-05,10.01252]
[1776442634974,41.78,77865.22,0.0,-0.93405,4e-05,9.99078]
[1776442635434,41.78,77860.06,0.0,-0.93423,4e-05,9.96903]
[1776442638455,41.78,77855.98,0.0,-0.93439,4e-05,9.95061]
[1776442640687,41.78,77855.47,0.0,-0.9344,4e-05,9.94854]
[1776442640788,41.79,77856.14,0.0,-0.93437,4e-05,9.95206]
[1776442642191,41.79,77856.14,0.0,-0.93437,4e-05,9.95206]
[1776442642438,41.79,77856.7,0.0,-0.93435,4e-05,9.95506]
[1776442646724,41.79,77859.77,0.0,-0.93422,4e-05,9.97095]
[1776442646938,41.79,77859.77,0.0,-0.93422,4e-05,9.97095]
[1776442652552,41.79,77862.25,0.0,-0.93412,4e-05,9.98173]
[1776442654431,41.79,77864.94,0.0,-0.93401,4e-05,9.99479]
[1776442654446,41.79,77864.94,0.0,-0.93401,4e-05,9.99479]
[1776442655574,41.79,77873.15,0.0,-0.93368,4e-05,10.03479]
[1776442656581,41.8,77880.43,0.0,-0.93339,4e-05,10.0701]
[1776442658595,41.81,77889.08,0.0,-0.93295,4e-05,10.12207]
[1776442663631,41.84,77890.46,0.0,-0.93278,4e-05,10.14248]
[1776442663689,41.84,77890.46,0.0,-0.93278,4e-05,10.14248]
[1776442666691,41.85,77893.43,0.0,-0.93262,4e-05,10.16155]
[1776442666792,41.85,77901.44,0.0,-0.93229,4e-05,10.20034]
[1776442667659,41.85,77901.85,0.0,-0.93225,4e-05,10.20548]
[1776442672694,41.87,77901.76,0.0,-0.93217,4e-05,10.21461]
[1776442674904,41.87,77902.55,0.0,-0.93214,4e-05,10.21868]
[1776442674942,41.87,77902.55,0.0,-0.93214,4e-05,10.21868]
[1776442677245,41.87,77901.89,0.0,-0.93216,4e-05,10.21606]
[1776442677437,41.87,77902.18,0.0,-0.93214,4e-05,10.21773]
[1776442677728,41.88,77902.78,0.0,-0.9321,4e-05,10.22334]
[1776442681757,41.9,77909.18,0.0,-0.93175,4e-05,10.26431]
[1776442682765,41.9,77903.92,0.0,-0.93195,4e-05,10.24095]
[1776442686468,41.91,77901.59,0.0,-0.93198,4e-05,10.23651]
[1776442686704,41.91,77901.59,0.0,-0.93198,4e-05,10.23651]
[1776442686793,41.91,77895.78,0.0,-0.93221,4e-05,10.20885]
[1776442688807,41.91,77896.45,0.0,-0.93218,4e-05,10.2126]
[1776442692506,41.92,77895.73,0.0,-0.93218,4e-05,10.21216]
[1776442692689,41.92,77895.73,0.0,-0.93218,4e-05,10.21216]
[1776442693853,41.92,77887.86,0.0,-0.9325,4e-05,10.17498]
[1776442694859,41.92,77895.32,0.0,-0.93219,4e-05,10.21103]
[1776442697654,41.92,77895.51,0.0,-0.93218,4e-05,10.21245]
[1776442697689,41.92,77895.51,0.0,-0.93218,4e-05,10.21245]
[1776442698888,41.92,77903.84,0.0,-0.93184,4e-05,10.25295]
[1776442699895,41.92,77910.97,0.0,-0.93155,4e-05,10.28742]
[1776442701909,41.93,77911.57,0.0,-0.93151,4e-05,10.29283]
[1776442703858,41.93,77913.3,0.0,-0.93143,4e-05,10.30238]
[1776442703941,41.93,77913.3,0.0,-0.93143,4e-05,10.30238]
[1776442704929,41.93,77923.19,0.0,-0.93101,4e-05,10.35224]
[1776442705937,41.93,77929.36,0.0,-0.93075,4e-05,10.38238]
[1776442707036,41.93,77929.36,0.0,-0.93075,4e-05,10.38238]
[1776442707118,41.93,77935.24,0.0,-0.93052,4e-05,10.41075]
[1776442707950,41.93,77923.77,0.0,-0.93098,4e-05,10.35521]
[1776442708958,41.93,77920.77,0.0,-0.9311,4e-05,10.34112]
[1776442710270,41.93,77920.77,0.0,-0.9311,4e-05,10.34112]
[1776442716009,41.94,77930.48,0.0,-0.93072,4e-05,10.38611]
[1776442719030,41.94,77939.32,0.0,-0.93035,4e-05,10.42904]
[1776442720037,41.94,77944.24,0.0,-0.93015,4e-05,10.45285]
[1776442721045,41.94,77967.01,0.0,-0.92922,4e-05,10.56362]
[1776442723058,41.93,77970.91,0.0,-0.92908,4e-05,10.57997]
[1776442725072,41.92,77981.17,0.0,-0.9287,4e-05,10.62457]
[1776442726079,41.92,78005.15,0.0,-0.92772,4e-05,10.73962]
[1776442727086,41.92,78011.27,0.0,-0.92745,4e-05,10.77074]
[1776442728094,41.92,78013.18,0.0,-0.92737,4e-05,10.78048]
[1776442729109,41.92,78024.54,0.0,-0.92689,4e-05,10.83691]
[1776442730124,41.92,78032.06,0.0,-0.92657,4e-05,10.87417]
[1776442731265,41.92,78022.18,0.0,-0.92698,4e-05,10.82585]
[1776442732267,41.92,78013.41,0.0,-0.92735,4e-05,10.7825]
[1776442733281,41.92,78011.96,0.0,-0.92741,4e-05,10.77582]
[1776442734286,41.92,78014.38,0.0,-0.9273,4e-05,10.78838]
[1776442736300,41.92,78019.91,0.0,-0.92706,4e-05,10.81657]
[1776442737308,41.92,78024.63,0.0,-0.92686,4e-05,10.84014]
[1776442738315,41.93,78033.59,0.0,-0.92646,4e-05,10.88652]
[1776442739322,41.93,78034.33,0.0,-0.92641,4e-05,10.8927]
[1776442742343,41.94,78038.98,0.0,-0.92618,4e-05,10.91859]
[1776442747378,41.94,78035.61,0.0,-0.92631,4e-05,10.90435]
[1776442751406,41.95,78030.2,0.0,-0.9265,4e-05,10.88158]
[1776442753421,41.95,78024.85,0.0,-0.92673,4e-05,10.85452]
[1776442754428,41.95,78019.12,0.0,-0.92698,4e-05,10.82593]
[1776442756442,41.95,78018.78,0.0,-0.927,4e-05,10.8239]
[1776442758456,41.95,78012.23,0.0,-0.92728,4e-05,10.79118]
[1776442763491,41.95,78015.93,0.0,-0.92713,4e-05,10.80876]
[1776442768526,41.94,78016.45,0.0,-0.92711,4e-05,10.81041]
[1776442773561,41.94,78017.18,0.0,-0.92711,4e-05,10.80981]
[1776442778596,41.94,78020.57,0.0,-0.92697,4e-05,10.82554]
[1776442781617,41.94,78016.2,0.0,-0.92717,4e-05,10.80326]
[1776442784608,41.94,78013.55,0.0,-0.92728,4e-05,10.78975]
[1776442784691,41.94,78013.55,0.0,-0.92728,4e-05,10.78975]
[1776442786476,41.94,78018.52,0.0,-0.92707,4e-05,10.81386]
[1776442787435,41.94,78018.52,0.0,-0.92707,4e-05,10.81386]
[1776442787660,41.94,78019.28,0.0,-0.92705,4e-05,10.81711]
[1776442789438,41.94,78019.28,0.0,-0.92705,4e-05,10.81711]
[1776442788666,41.94,78014.48,0.0,-0.92725,4e-05,10.79313]
[1776442789674,41.94,78012.22,0.0,-0.92735,4e-05,10.78175]
[1776442791151,41.94,78012.22,0.0,-0.92735,4e-05,10.78175]
[1776442791192,41.94,78012.22,0.0,-0.92735,4e-05,10.78175]
[1776442791440,41.94,78012.22,0.0,-0.92735,4e-05,10.78175]
[1776442791688,41.93,78013.41,0.0,-0.9273,4e-05,10.78721]
[1776442796287,41.93,78011.44,0.0,-0.92739,4e-05,10.77684]
[1776442796441,41.93,78011.44,0.0,-0.92739,4e-05,10.77684]
[1776442800751,41.93,78017.12,0.0,-0.92716,4e-05,10.80362]
[1776442802765,41.93,78012.71,0.0,-0.92735,4e-05,10.78136]
[1776442805076,41.93,78012.16,0.0,-0.92738,4e-05,10.77843]
[1776442805196,41.93,78012.16,0.0,-0.92738,4e-05,10.77843]
[1776442808052,41.93,78012.5,0.0,-0.92737,4e-05,10.77948]
[1776442808188,41.93,78012.5,0.0,-0.92737,4e-05,10.77948]
[1776442808289,41.93,78011.29,0.0,-0.92742,4e-05,10.7733]
[1776442812562,41.93,78009.98,0.0,-0.92749,4e-05,10.76604]
[1776442812690,41.93,78009.98,0.0,-0.92749,4e-05,10.76604]
[1776442813842,41.93,78015.65,0.0,-0.92725,4e-05,10.79364]
[1776442817870,41.92,78016.7,0.0,-0.92721,4e-05,10.79783]
[1776442819018,41.92,78016.7,0.0,-0.92721,4e-05,10.79783]
[1776442819189,41.92,78016.7,0.0,-0.92721,4e-05,10.79783]
[1776442819717,41.92,78018.23,0.0,-0.92715,4e-05,10.80514]
[1776442819936,41.92,78018.23,0.0,-0.92715,4e-05,10.80514]
[1776442820018,41.92,78018.32,0.0,-0.92715,4e-05,10.80531]
[1776442821898,41.92,78012.66,0.0,-0.92739,4e-05,10.77685]
[1776442827416,41.92,78013.26,0.0,-0.92738,4e-05,10.7789]
[1776442827440,41.92,78013.26,0.0,-0.92738,4e-05,10.7789]
[1776442832081,41.92,78013.37,0.0,-0.92738,4e-05,10.77833]
[1776442832191,41.92,78013.37,0.0,-0.92738,4e-05,10.77833]
[1776442836169,41.92,78014.63,0.0,-0.92736,4e-05,10.78037]
[1776442836196,41.92,78014.63,0.0,-0.92736,4e-05,10.78037]
[1776442836270,41.92,78014.06,0.0,-0.92738,4e-05,10.77732]
[1776442841032,41.92,78020.17,0.0,-0.92713,4e-05,10.80642]
[1776442842039,41.91,78028.26,0.0,-0.92679,4e-05,10.84619]
[1776442843046,41.91,78034.78,0.0,-0.92652,4e-05,10.87819]
[1776442846067,41.91,78035.31,0.0,-0.92651,4e-05,10.87967]
[1776442849004,41.9,78035.15,0.0,-0.92655,4e-05,10.8747]
[1776442849196,41.9,78035.15,0.0,-0.92655,4e-05,10.8747]
[1776442852110,41.9,78045.24,0.0,-0.92616,4e-05,10.91988]
[1776442853121,41.89,78045.56,0.0,-0.92619,4e-05,10.91692]
[1776442854127,41.89,78037.98,0.0,-0.92651,4e-05,10.87919]
[1776442856140,41.89,78036.11,0.0,-0.92659,4e-05,10.86987]
[1776442857148,41.89,78024.67,0.0,-0.92708,4e-05,10.81318]
[1776442858155,41.89,78022.89,0.0,-0.92715,4e-05,10.80447]
[1776442859784,41.89,78022.89,0.0,-0.92715,4e-05,10.80447]
[1776442859164,41.89,78127.63,0.0,-0.92262,4e-05,11.32907]
[1776442860495,41.89,78199.72,0.0,-0.91937,5e-05,11.6976]
[1776442861179,41.89,78206.83,0.0,-0.91905,5e-05,11.73425]
[1776442862187,41.89,78186.9,0.0,-0.91996,5e-05,11.63137]
[1776442864218,41.89,78191.5,0.0,-0.91976,5e-05,11.65449]
[1776442865224,41.89,78167.25,0.0,-0.92085,5e-05,11.53019]
[1776442866230,41.89,78170.69,0.0,-0.9207,5e-05,11.5472]
[1776442866918,41.89,78170.69,0.0,-0.9207,5e-05,11.5472]
[1776442867648,41.89,78183.11,0.0,-0.92014,5e-05,11.61062]
[1776442868263,41.88,78193.82,0.0,-0.91966,5e-05,11.66533]
[1776442869270,41.88,78194.86,0.0,-0.91961,5e-05,11.67068]
[1776442871192,41.88,78195.87,0.0,-0.91957,5e-05,11.67587]
[1776442871284,41.88,78197.4,0.0,-0.9195,5e-05,11.68373]
[1776442871841,41.88,78197.4,0.0,-0.9195,5e-05,11.68373]
[1776442872291,41.88,78192.54,0.0,-0.91972,5e-05,11.6587]
[1776442874312,41.88,78187.44,0.0,-0.91995,5e-05,11.63257]
[1776442875575,41.88,78187.44,0.0,-0.91995,5e-05,11.63257]
[1776442875602,41.88,78186.56,0.0,-0.91999,5e-05,11.6281]
[1776442875976,41.88,78186.56,0.0,-0.91999,5e-05,11.6281]
[1776442876321,41.88,78179.7,0.0,-0.9203,5e-05,11.59295]
[1776442879342,41.88,78187.68,0.0,-0.91998,5e-05,11.62936]
[1776442879636,41.88,78187.68,0.0,-0.91998,5e-05,11.62936]
[1776442879978,41.88,78187.68,0.0,-0.91998,5e-05,11.62936]
[1776442880350,41.87,78188.73,0.0,-0.91996,5e-05,11.63182]
[1776442883370,41.86,78205.73,0.0,-0.91924,5e-05,11.71302]
[1776442883776,41.86,78205.73,0.0,-0.91924,5e-05,11.71302]
[1776442884377,41.86,78210.53,0.0,-0.91902,5e-05,11.73773]
[1776442885419,41.86,78229.65,0.0,-0.91814,5e-05,11.83664]
[1776442885886,41.86,78229.65,0.0,-0.91814,5e-05,11.83664]
[1776442886434,41.86,78236.15,0.0,-0.91784,5e-05,11.87026]
[1776442887436,41.86,78243.84,0.0,-0.91749,5e-05,11.90996]
[1776442889577,41.86,78238.44,0.0,-0.91774,5e-05,11.8816]
[1776442889614,41.86,78225.18,0.0,-0.91836,5e-05,11.81215]
[1776442890457,41.86,78232.9,0.0,-0.91801,5e-05,11.85217]
[1776442894484,41.85,78227.4,0.0,-0.91832,5e-05,11.81629]
[1776442895492,41.85,78221.89,0.0,-0.91859,5e-05,11.78549]
[1776442895706,41.85,78221.89,0.0,-0.91859,5e-05,11.78549]
[1776442896499,41.85,78216.1,0.0,-0.91886,5e-05,11.75501]
[1776442899520,41.84,78214.48,0.0,-0.91895,5e-05,11.74521]
[1776442904554,41.84,78215.24,0.0,-0.91894,5e-05,11.74676]
[1776442906569,41.84,78210.39,0.0,-0.91917,5e-05,11.7208]
[1776442909706,41.82,78209.44,0.0,-0.91932,5e-05,11.70376]
[1776442910596,41.82,78195.99,0.0,-0.91994,5e-05,11.63406]
[1776442911604,41.81,78195.58,0.0,-0.91996,5e-05,11.63167]
[1776442912611,41.81,78189.29,0.0,-0.92025,5e-05,11.59905]
[1776442913618,41.81,78185.43,0.0,-0.92043,5e-05,11.579]
[1776442914634,41.81,78167.44,0.0,-0.92124,4e-05,11.48662]
[1776442916651,41.81,78154.3,0.0,-0.92183,4e-05,11.41905]
[1776442917658,41.81,78152.21,0.0,-0.92193,4e-05,11.40757]
[1776442918150,41.81,78152.21,0.0,-0.92193,4e-05,11.40757]
[1776442918667,41.81,78155.4,0.0,-0.92179,4e-05,11.42348]
[1776442919673,41.81,78160.88,0.0,-0.92155,4e-05,11.45106]
[1776442921687,41.81,78155.3,0.0,-0.92181,4e-05,11.42176]
[1776442923701,41.81,78151.94,0.0,-0.92197,4e-05,11.40387]
[1776442924708,41.81,78147.06,0.0,-0.92219,4e-05,11.37867]
[1776442925715,41.81,78142.99,0.0,-0.92237,4e-05,11.35727]
[1776442926783,41.81,78142.99,0.0,-0.92237,4e-05,11.35727]
[1776442926839,41.8,78127.2,0.0,-0.92308,4e-05,11.27647]
[1776442927729,41.8,78119.46,0.0,-0.92343,4e-05,11.23675]
[1776442930577,41.8,78116.42,0.0,-0.92356,4e-05,11.22091]
[1776442930608,41.8,78114.92,0.0,-0.92364,4e-05,11.21245]
[1776442935786,41.8,78116.51,0.0,-0.92359,4e-05,11.21844]
[1776442936793,41.8,78106.94,0.0,-0.92401,4e-05,11.16969]
[1776442937800,41.8,78101.05,0.0,-0.92427,4e-05,11.13965]
[1776442940273,41.79,78107.51,0.0,-0.92399,4e-05,11.17159]
[1776442942835,41.79,78109.83,0.0,-0.9239,4e-05,11.18221]
[1776442944849,41.79,78114.93,0.0,-0.92368,4e-05,11.20722]
[1776442945856,41.79,78128.1,0.0,-0.92311,4e-05,11.27345]
[1776442946863,41.79,78137.3,0.0,-0.9227,4e-05,11.32]
[1776442948699,41.79,78137.3,0.0,-0.9227,4e-05,11.32]
[1776442947870,41.79,78129.51,0.0,-0.92305,4e-05,11.28027]
[1776442948941,41.79,78129.51,0.0,-0.92305,4e-05,11.28027]
[1776442949043,41.79,78123.88,0.0,-0.9233,4e-05,11.25122]
[1776442949884,41.79,78119.93,0.0,-0.92348,4e-05,11.23076]
[1776442951898,41.79,78129.41,0.0,-0.92308,4e-05,11.2753]
[1776442952905,41.79,78139.66,0.0,-0.92263,4e-05,11.32718]
[1776442953912,41.79,78145.56,0.0,-0.92237,4e-05,11.35697]
[1776442954929,41.79,78160.49,0.0,-0.92171,4e-05,11.43279]
[1776442955936,41.79,78186.34,0.0,-0.92054,5e-05,11.56553]
[1776442956943,41.79,78191.18,0.0,-0.92032,5e-05,11.5906]
[1776442958670,41.79,78191.18,0.0,-0.92032,5e-05,11.5906]
[1776442958696,41.79,78190.63,0.0,-0.92034,5e-05,11.58812]
[1776442960971,41.79,78185.68,0.0,-0.92056,5e-05,11.56272]
[1776442962698,41.79,78185.68,0.0,-0.92056,5e-05,11.56272]
[1776442961978,41.79,78181.8,0.0,-0.92074,5e-05,11.54268]
[1776442963991,41.79,78177.13,0.0,-0.92095,5e-05,11.51853]
[1776442964999,41.79,78174.32,0.0,-0.92108,5e-05,11.50408]
[1776442966006,41.79,78168.82,0.0,-0.92133,4e-05,11.4759]
[1776442968697,41.79,78168.61,0.0,-0.92134,4e-05,11.47484]
[1776442969028,41.79,78159.95,0.0,-0.92172,4e-05,11.43063]
[1776442970035,41.79,78156.59,0.0,-0.92187,4e-05,11.41356]
[1776442972049,41.79,78153.33,0.0,-0.92202,4e-05,11.39717]
[1776442973056,41.79,78149.55,0.0,-0.92219,4e-05,11.37804]
[1776442974881,41.79,78147.75,0.0,-0.92226,4e-05,11.36904]
[1776442975179,41.79,78147.75,0.0,-0.92226,4e-05,11.36904]
[1776442975262,41.79,78147.75,0.0,-0.92226,4e-05,11.36904]
[1776442975265,41.79,78139.32,0.0,-0.92264,4e-05,11.32634]
[1776442976077,41.79,78131.71,0.0,-0.92297,4e-05,11.28795]
[1776442977084,41.79,78128.7,0.0,-0.92311,4e-05,11.27257]
[1776442978695,41.79,78128.7,0.0,-0.92311,4e-05,11.27257]
[1776442978709,41.79,78129.17,0.0,-0.92309,4e-05,11.27476]
[1776442982118,41.79,78135.06,0.0,-0.92283,4e-05,11.30442]
[1776442983126,41.79,78142.26,0.0,-0.92251,4e-05,11.34088]
[1776442983964,41.79,78142.26,0.0,-0.92251,4e-05,11.34088]
[1776442984195,41.79,78142.26,0.0,-0.92251,4e-05,11.34088]
[1776442986960,41.79,78144.33,0.0,-0.92242,4e-05,11.35086]
[1776442987154,41.79,78141.46,0.0,-0.92255,4e-05,11.3365]
[1776442988161,41.79,78138.52,0.0,-0.92268,4e-05,11.32179]
[1776442989168,41.79,78136.05,0.0,-0.92278,4e-05,11.30949]
[1776442990175,41.79,78130.19,0.0,-0.92304,4e-05,11.28004]
[1776442991182,41.79,78136.09,0.0,-0.92278,4e-05,11.31026]
[1776442992189,41.79,78146.34,0.0,-0.92232,4e-05,11.36228]
[1776442993196,41.79,78149.55,0.0,-0.92218,4e-05,11.37849]
[1776442994203,41.79,78155.66,0.0,-0.92191,4e-05,11.40942]
[1776442996217,41.79,78160.23,0.0,-0.92171,4e-05,11.43265]
[1776442997224,41.79,78164.53,0.0,-0.92151,4e-05,11.45473]
[1776442998692,41.79,78164.53,0.0,-0.92151,4e-05,11.45473]
[1776442998714,41.79,78166.71,0.0,-0.92141,4e-05,11.46604]
[1776442999238,41.79,78161.47,0.0,-0.92165,4e-05,11.43927]
[1776443000262,41.79,78161.47,0.0,-0.92165,4e-05,11.43927]
[1776443000435,41.79,78161.47,0.0,-0.92165,4e-05,11.43927]
[1776443000467,41.79,78165.11,0.0,-0.92148,4e-05,11.458]
[1776443001252,41.79,78169.42,0.0,-0.92129,4e-05,11.48004]
[1776443002258,41.79,78176.17,0.0,-0.92099,5e-05,11.51465]
[1776443003266,41.79,78178.83,0.0,-0.92087,5e-05,11.5283]
[1776443005279,41.79,78184.46,0.0,-0.92061,5e-05,11.5571]
[1776443008301,41.79,78185.54,0.0,-0.92057,5e-05,11.56237]
[1776443009308,41.79,78188.91,0.0,-0.92041,5e-05,11.57956]
[1776443010315,41.79,78183.55,0.0,-0.92066,5e-05,11.55193]
[1776443011322,41.79,78187.18,0.0,-0.92052,5e-05,11.56708]
[1776443014343,41.79,78183.43,0.0,-0.92069,5e-05,11.54742]
[1776443015350,41.79,78190.75,0.0,-0.92036,5e-05,11.58493]
[1776443018371,41.79,78184.05,0.0,-0.92067,5e-05,11.55012]
[1776443019378,41.79,78171.01,0.0,-0.92126,4e-05,11.48252]
[1776443020385,41.79,78170.01,0.0,-0.9213,4e-05,11.47765]
[1776443021392,41.79,78161.84,0.0,-0.92167,4e-05,11.43621]
[1776443022398,41.79,78162.02,0.0,-0.92166,4e-05,11.43722]
[1776443024705,41.79,78161.54,0.0,-0.92168,4e-05,11.43486]
[1776443024782,41.79,78156.83,0.0,-0.92189,4e-05,11.41092]
[1776443025422,41.79,78168.73,0.0,-0.92135,4e-05,11.47182]
[1776443025891,41.79,78168.73,0.0,-0.92135,4e-05,11.47182]
[1776443026427,41.79,78174.86,0.0,-0.92108,5e-05,11.50322]
[1776443027433,41.79,78181.01,0.0,-0.9208,5e-05,11.53472]
[1776443028459,41.79,78242.72,0.0,-0.91798,5e-05,11.85327]
[1776443029867,41.79,78242.72,0.0,-0.91798,5e-05,11.85327]
[1776443029453,41.79,78327.68,0.0,-0.91397,5e-05,12.29869]
[1776443030461,41.79,78327.46,0.0,-0.91398,5e-05,12.29784]
[1776443031210,41.79,78327.46,0.0,-0.91398,5e-05,12.29784]
[1776443031494,41.78,78318.71,0.0,-0.91444,5e-05,12.24761]
[1776443032482,41.77,78322.96,0.0,-0.91428,5e-05,12.26529]
[1776443033383,41.77,78322.96,0.0,-0.91428,5e-05,12.26529]
[1776443033489,41.77,78326.27,0.0,-0.91412,5e-05,12.28275]
[1776443038523,41.77,78327.49,0.0,-0.91406,5e-05,12.28922]
[1776443040820,41.77,78328.44,0.0,-0.91401,5e-05,12.29424]
[1776443040538,41.77,78340.05,0.0,-0.91346,5e-05,12.3557]
[1776443040926,41.77,78340.05,0.0,-0.91346,5e-05,12.3557]
[1776443041545,41.77,78314.23,0.0,-0.9147,5e-05,12.21906]
[1776443042461,41.77,78314.23,0.0,-0.9147,5e-05,12.21906]
[1776443042577,41.77,78293.77,0.0,-0.91567,5e-05,12.11138]
[1776443043579,41.77,78276.64,0.0,-0.91647,5e-05,12.02192]
[1776443044588,41.77,78261.48,0.0,-0.91718,5e-05,11.9427]
[1776443045592,41.77,78253.8,0.0,-0.91754,5e-05,11.90243]
[1776443046257,41.77,78253.8,0.0,-0.91754,5e-05,11.90243]
[1776443046600,41.77,78246.39,0.0,-0.91789,5e-05,11.86368]
[1776443047607,41.77,78238.24,0.0,-0.91827,5e-05,11.82121]
[1776443048452,41.77,78238.24,0.0,-0.91827,5e-05,11.82121]
[1776443048614,41.77,78236.21,0.0,-0.91836,5e-05,11.81061]
[1776443053649,41.77,78229.68,0.0,-0.91866,5e-05,11.77659]
[1776443055663,41.77,78223.55,0.0,-0.91895,5e-05,11.74452]
[1776443056452,41.77,78223.55,0.0,-0.91895,5e-05,11.74452]
[1776443056671,41.77,78216.44,0.0,-0.91928,5e-05,11.70744]
[1776443057678,41.77,78198.52,0.0,-0.9201,5e-05,11.61477]
[1776443058442,41.77,78198.52,0.0,-0.9201,5e-05,11.61477]
[1776443058686,41.77,78189.73,0.0,-0.9205,5e-05,11.56946]
[1776443059693,41.77,78187.07,0.0,-0.92062,5e-05,11.55575]
[1776443061707,41.77,78179.95,0.0,-0.92094,5e-05,11.51918]
[1776443062454,41.77,78179.95,0.0,-0.92094,5e-05,11.51918]
[1776443062714,41.77,78171.72,0.0,-0.92131,4e-05,11.47705]
[1776443063721,41.77,78168.63,0.0,-0.92145,4e-05,11.46134]
[1776443065735,41.77,78163.11,0.0,-0.9217,4e-05,11.43291]
[1776443066744,41.77,78172.12,0.0,-0.9213,4e-05,11.47869]
[1776443067751,41.77,78173.27,0.0,-0.92125,4e-05,11.48424]
[1776443072787,41.77,78170.25,0.0,-0.92142,4e-05,11.46372]
[1776443075808,41.76,78165.64,0.0,-0.92163,4e-05,11.43923]
[1776443078446,41.76,78166.2,0.0,-0.92162,4e-05,11.44079]
[1776443078830,41.76,78170.97,0.0,-0.92141,4e-05,11.46488]
[1776443080441,41.76,78173.16,0.0,-0.92131,4e-05,11.47576]
[1776443080843,41.76,78171.61,0.0,-0.92139,4e-05,11.46748]
[1776443082858,41.76,78165.62,0.0,-0.92166,4e-05,11.43621]
[1776443084444,41.76,78165.61,0.0,-0.92167,4e-05,11.43586]
[1776443084872,41.76,78158.91,0.0,-0.92197,4e-05,11.40099]
[1776443085880,41.76,78151.87,0.0,-0.92229,4e-05,11.36449]
[1776443088444,41.75,78151.81,0.0,-0.9223,4e-05,11.36363]
[1776443090922,41.75,78159.04,0.0,-0.922,4e-05,11.39826]
[1776443092873,41.75,78168.93,0.0,-0.92156,4e-05,11.44822]
[1776443092929,41.75,78164.75,0.0,-0.92175,4e-05,11.42686]
[1776443094438,41.75,78164.75,0.0,-0.92175,4e-05,11.42686]
[1776443095950,41.75,78170.05,0.0,-0.92152,4e-05,11.45309]
[1776443097402,41.75,78170.05,0.0,-0.92152,4e-05,11.45309]
[1776443097433,41.75,78184.02,0.0,-0.92089,5e-05,11.52432]
[1776443097964,41.75,78201.79,0.0,-0.92008,5e-05,11.61564]
[1776443098971,41.75,78205.68,0.0,-0.9199,5e-05,11.6359]
[1776443100794,41.75,78205.68,0.0,-0.9199,5e-05,11.6359]
[1776443100852,41.75,78202.8,0.0,-0.92004,5e-05,11.62072]
[1776443101992,41.75,78213.96,0.0,-0.91953,5e-05,11.67812]
[1776443102949,41.75,78213.96,0.0,-0.91953,5e-05,11.67812]
[1776443102999,41.75,78218.14,0.0,-0.91934,5e-05,11.69947]
[1776443104016,41.75,78222.74,0.0,-0.91913,5e-05,11.72299]
[1776443105028,41.75,78228.92,0.0,-0.91885,5e-05,11.75467]
[1776443106334,41.75,78228.92,0.0,-0.91885,5e-05,11.75467]
[1776443106441,41.75,78228.92,0.0,-0.91885,5e-05,11.75467]
[1776443106454,41.75,78245.67,0.0,-0.91808,5e-05,11.8416]
[1776443107090,41.75,78262.57,0.0,-0.91729,5e-05,11.92963]
[1776443108114,41.75,78272.15,0.0,-0.91685,5e-05,11.97967]
[1776443109071,41.75,78272.43,0.0,-0.91683,5e-05,11.98086]
[1776443110077,41.74,78272.74,0.0,-0.91682,5e-05,11.98215]
[1776443111137,41.74,78272.74,0.0,-0.91682,5e-05,11.98215]
[1776443111141,41.75,78294.44,0.0,-0.9158,5e-05,12.09614]
[1776443112091,41.75,78298.22,0.0,-0.91562,5e-05,12.1159]
[1776443113098,41.74,78283.47,0.0,-0.91633,5e-05,12.0372]
[1776443114105,41.74,78277.33,0.0,-0.91662,5e-05,12.00503]
[1776443116997,41.74,78277.39,0.0,-0.91661,5e-05,12.00539]
[1776443117138,41.74,78265.45,0.0,-0.91717,5e-05,11.94302]
[1776443118145,41.74,78261.1,0.0,-0.91738,5e-05,11.91969]
[1776443119152,41.74,78250.71,0.0,-0.91789,5e-05,11.86324]
[1776443120548,41.74,78250.71,0.0,-0.91789,5e-05,11.86324]
[1776443120608,41.74,78245.8,0.0,-0.91812,5e-05,11.83719]
[1776443122173,41.74,78245.28,0.0,-0.91815,5e-05,11.83357]
[1776443126256,41.73,78248.57,0.0,-0.91801,5e-05,11.85]
[1776443126328,41.73,78252.83,0.0,-0.91781,5e-05,11.87204]
[1776443129992,41.73,78256.24,0.0,-0.91765,5e-05,11.88947]
[1776443130230,41.73,78256.02,0.0,-0.91766,5e-05,11.88836]
[1776443133251,41.73,78248.26,0.0,-0.91804,5e-05,11.84531]
[1776443135343,41.74,78248.64,0.0,-0.91802,5e-05,11.84758]
[1776443135355,41.74,78220.53,0.0,-0.91931,5e-05,11.70208]
[1776443136272,41.74,78213.66,0.0,-0.91962,5e-05,11.66669]
[1776443138330,41.74,78214.05,0.0,-0.91961,5e-05,11.66886]
[1776443138395,41.74,78220.7,0.0,-0.9193,5e-05,11.70338]
[1776443139293,41.74,78208.13,0.0,-0.91987,5e-05,11.63858]
[1776443140441,41.74,78208.13,0.0,-0.91987,5e-05,11.63858]
[1776443140483,41.74,78208.18,0.0,-0.91987,5e-05,11.63869]
[1776443146436,41.74,78208.18,0.0,-0.91988,5e-05,11.63798]
[1776443146513,41.73,78208.66,0.0,-0.91986,5e-05,11.64033]
[1776443147348,41.73,78213.02,0.0,-0.91966,5e-05,11.66269]
[1776443148355,41.73,78216.93,0.0,-0.91948,5e-05,11.68272]
[1776443150370,41.73,78211.32,0.0,-0.91974,5e-05,11.65339]
[1776443153391,41.73,78209.33,0.0,-0.91984,5e-05,11.64278]
[1776443154409,41.73,78213.75,0.0,-0.91964,5e-05,11.66548]
[1776443155417,41.73,78227.09,0.0,-0.91903,5e-05,11.73432]
[1776443156424,41.73,78233.63,0.0,-0.91873,5e-05,11.76796]
[1776443158449,41.73,78233.5,0.0,-0.91874,5e-05,11.767]
[1776443159446,41.73,78228.86,0.0,-0.91895,5e-05,11.74238]
[1776443160441,41.73,78228.86,0.0,-0.91895,5e-05,11.74238]
[1776443165488,41.73,78229.88,0.0,-0.91892,5e-05,11.74625]
[1776443166495,41.73,78224.39,0.0,-0.91918,5e-05,11.71756]
[1776443169516,41.73,78216.01,0.0,-0.91956,5e-05,11.67362]
[1776443170449,41.73,78216.01,0.0,-0.91956,5e-05,11.67362]
[1776443170523,41.73,78208.99,0.0,-0.91989,5e-05,11.63723]
[1776443172438,41.73,78210.78,0.0,-0.91981,5e-05,11.64637]
[1776443172538,41.73,78219.79,0.0,-0.9194,5e-05,11.69279]
[1776443173544,41.73,78224.15,0.0,-0.9192,5e-05,11.71517]
[1776443176565,41.72,78227.14,0.0,-0.91907,5e-05,11.73]
[1776443179586,41.72,78220.11,0.0,-0.91939,5e-05,11.69297]
[1776443181600,41.72,78213.78,0.0,-0.91969,5e-05,11.65993]
[1776443182453,41.72,78213.78,0.0,-0.91969,5e-05,11.65993]
[1776443182607,41.72,78223.68,0.0,-0.91923,5e-05,11.71097]
[1776443183614,41.72,78237.18,0.0,-0.91862,5e-05,11.78071]
[1776443184443,41.72,78237.18,0.0,-0.91862,5e-05,11.78071]
[1776443184620,41.72,78240.55,0.0,-0.91846,5e-05,11.79789]
[1776443187642,41.72,78245.36,0.0,-0.91824,5e-05,11.82257]
[1776443188648,41.72,78250.11,0.0,-0.91802,5e-05,11.84726]
[1776443192679,41.72,78255.43,0.0,-0.9178,5e-05,11.87105]
[1776443193573,41.72,78255.43,0.0,-0.9178,5e-05,11.87105]
[1776443193686,41.72,78245.78,0.0,-0.91825,5e-05,11.82077]
[1776443194693,41.72,78246.46,0.0,-0.91822,5e-05,11.82431]
[1776443196471,41.72,78242.91,0.0,-0.91838,5e-05,11.80587]
[1776443196707,41.72,78240.42,0.0,-0.9185,5e-05,11.79296]
[1776443197714,41.72,78244.3,0.0,-0.91832,5e-05,11.81315]
[1776443202748,41.72,78244.65,0.0,-0.91831,5e-05,11.81421]
[1776443207934,41.72,78243.36,0.0,-0.91837,5e-05,11.80744]
[1776443207978,41.72,78243.36,0.0,-0.91837,5e-05,11.80744]
[1776443208079,41.72,78243.25,0.0,-0.91837,5e-05,11.80686]
[1776443208197,41.72,78243.25,0.0,-0.91837,5e-05,11.80686]
[1776443212483,41.72,78246.28,0.0,-0.91825,5e-05,11.82107]
[1776443212550,41.72,78246.28,0.0,-0.91825,5e-05,11.82107]
[1776443212692,41.72,78246.28,0.0,-0.91825,5e-05,11.82107]
[1776443212819,41.72,78245.81,0.0,-0.91827,5e-05,11.81822]
[1776443214833,41.71,78240.96,0.0,-0.9185,5e-05,11.79225]
[1776443215814,41.71,78240.96,0.0,-0.9185,5e-05,11.79225]
[1776443215818,41.71,78240.96,0.0,-0.9185,5e-05,11.79225]
[1776443215936,41.71,78240.96,0.0,-0.9185,5e-05,11.79225]
[1776443215996,41.71,78240.02,0.0,-0.91855,5e-05,11.787]
[1776443218861,41.71,78230.95,0.0,-0.91898,5e-05,11.73888]
[1776443219868,41.71,78234.25,0.0,-0.91883,5e-05,11.75569]
[1776443220875,41.71,78243.61,0.0,-0.9184,5e-05,11.80395]
[1776443221354,41.71,78243.61,0.0,-0.9184,5e-05,11.80395]
[1776443221426,41.71,78243.61,0.0,-0.9184,5e-05,11.80395]
[1776443221438,41.71,78243.61,0.0,-0.9184,5e-05,11.80395]
[1776443221882,41.71,78244.0,0.0,-0.91839,5e-05,11.80558]
[1776443224967,41.71,78242.29,0.0,-0.91847,5e-05,11.79589]
[1776443224974,41.71,78242.29,0.0,-0.91847,5e-05,11.79589]
[1776443225075,41.71,78240.06,0.0,-0.91858,5e-05,11.78391]
[1776443225193,41.71,78240.06,0.0,-0.91858,5e-05,11.78391]
[1776443227208,41.71,78235.58,0.0,-0.91879,5e-05,11.75993]
[1776443227264,41.71,78235.58,0.0,-0.91879,5e-05,11.75993]
[1776443227444,41.71,78235.58,0.0,-0.91879,5e-05,11.75993]
[1776443227924,41.71,78234.11,0.0,-0.91886,5e-05,11.75196]
[1776443229938,41.7,78229.23,0.0,-0.91909,5e-05,11.72603]
[1776443230530,41.7,78229.23,0.0,-0.91909,5e-05,11.72603]
[1776443230576,41.7,78229.23,0.0,-0.91909,5e-05,11.72603]
[1776443230696,41.7,78229.23,0.0,-0.91909,5e-05,11.72603]
[1776443230944,41.7,78226.51,0.0,-0.91922,5e-05,11.71164]
[1776443232959,41.7,78221.92,0.0,-0.91944,5e-05,11.68735]
[1776443234430,41.7,78221.45,0.0,-0.91946,5e-05,11.68467]
[1776443234435,41.7,78221.45,0.0,-0.91946,5e-05,11.68467]
[1776443234974,41.7,78221.68,0.0,-0.91945,5e-05,11.68563]
[1776443236988,41.7,78225.62,0.0,-0.91928,5e-05,11.70553]
[1776443238538,41.7,78223.81,0.0,-0.91936,5e-05,11.6959]
[1776443238690,41.7,78223.81,0.0,-0.91936,5e-05,11.6959]
[1776443242023,41.7,78217.59,0.0,-0.91966,5e-05,11.6627]
[1776443243029,41.7,78204.41,0.0,-0.92026,5e-05,11.59444]
[1776443243816,41.7,78204.41,0.0,-0.92026,5e-05,11.59444]
[1776443243877,41.7,78204.41,0.0,-0.92026,5e-05,11.59444]
[1776443243941,41.7,78204.41,0.0,-0.92026,5e-05,11.59444]
[1776443244037,41.7,78204.15,0.0,-0.92027,5e-05,11.59288]
[1776443245044,41.7,78203.17,0.0,-0.92032,5e-05,11.58772]
[1776443246051,41.7,78212.22,0.0,-0.91991,5e-05,11.63427]
[1776443247059,41.7,78218.41,0.0,-0.91963,5e-05,11.66614]
[1776443247786,41.7,78218.41,0.0,-0.91963,5e-05,11.66614]
[1776443247855,41.7,78218.41,0.0,-0.91963,5e-05,11.66614]
[1776443247936,41.7,78218.41,0.0,-0.91963,5e-05,11.66614]
[1776443248066,41.7,78214.52,0.0,-0.91981,5e-05,11.64589]
[1776443253101,41.7,78215.35,0.0,-0.9198,5e-05,11.64598]
[1776443255931,41.7,78213.23,0.0,-0.9199,5e-05,11.63475]
[1776443256112,41.7,78213.23,0.0,-0.9199,5e-05,11.63475]
[1776443256121,41.7,78212.27,0.0,-0.91994,5e-05,11.62967]
[1776443256188,41.7,78212.27,0.0,-0.91994,5e-05,11.62967]
[1776443257129,41.69,78212.03,0.0,-0.91995,5e-05,11.62832]
[1776443258136,41.69,78206.93,0.0,-0.92019,5e-05,11.60192]
[1776443261156,41.69,78204.18,0.0,-0.92031,5e-05,11.58758]
[1776443264178,41.69,78197.43,0.0,-0.92062,5e-05,11.55277]
[1776443265981,41.69,78197.43,0.0,-0.92062,5e-05,11.55277]
[1776443265998,41.69,78204.67,0.0,-0.92029,5e-05,11.59003]
[1776443267204,41.69,78193.16,0.0,-0.92081,5e-05,11.5308]
[1776443269045,41.69,78193.16,0.0,-0.92081,5e-05,11.5308]
[1776443269134,41.69,78192.36,0.0,-0.92085,5e-05,11.5268]
[1776443272239,41.69,78183.03,0.0,-0.92127,5e-05,11.47903]
[1776443273246,41.69,78184.91,0.0,-0.92118,5e-05,11.48878]
[1776443278283,41.7,78183.62,0.0,-0.92124,5e-05,11.48256]
[1776443280298,41.7,78178.32,0.0,-0.92147,4e-05,11.45559]
[1776443282092,41.7,78178.32,0.0,-0.92147,4e-05,11.45559]
[1776443282196,41.7,78178.32,0.0,-0.92147,4e-05,11.45559]
[1776443282193,41.7,78171.58,0.0,-0.92177,4e-05,11.42139]
[1776443283007,41.7,78171.58,0.0,-0.92177,4e-05,11.42139]
[1776443283197,41.7,78171.58,0.0,-0.92177,4e-05,11.42139]
[1776443283063,41.7,78174.44,0.0,-0.92164,4e-05,11.43618]
[1776443283319,41.7,78178.37,0.0,-0.92147,4e-05,11.4563]
[1776443286565,41.7,78179.22,0.0,-0.92143,5e-05,11.46091]
[1776443286690,41.7,78179.22,0.0,-0.92143,5e-05,11.46091]
[1776443287285,41.7,78179.57,0.0,-0.92141,5e-05,11.46291]
[1776443287439,41.7,78179.57,0.0,-0.92141,5e-05,11.46291]
[1776443287541,41.7,78184.57,0.0,-0.92118,5e-05,11.48864]
[1776443290015,41.7,78185.72,0.0,-0.92113,5e-05,11.49454]
[1776443290106,41.7,78185.72,0.0,-0.92113,5e-05,11.49454]
[1776443290117,41.7,78189.7,0.0,-0.92095,5e-05,11.51508]
[1776443290367,41.7,78198.91,0.0,-0.92053,5e-05,11.56241]
[1776443291530,41.7,78206.94,0.0,-0.92017,5e-05,11.60378]
[1776443293202,41.7,78206.94,0.0,-0.92017,5e-05,11.60378]
[1776443292382,41.7,78213.97,0.0,-0.91985,5e-05,11.63998]
[1776443293389,41.7,78213.4,0.0,-0.91988,5e-05,11.63692]
[1776443296427,41.7,78209.57,0.0,-0.92005,5e-05,11.61667]
[1776443297434,41.7,78203.48,0.0,-0.92033,5e-05,11.58515]
[1776443300214,41.7,78203.19,0.0,-0.92035,5e-05,11.58355]
[1776443300459,41.7,78196.11,0.0,-0.92067,5e-05,11.54699]
[1776443301466,41.7,78202.68,0.0,-0.92037,5e-05,11.58073]
[1776443304487,41.7,78199.31,0.0,-0.92053,5e-05,11.56325]
[1776443309199,41.7,78196.6,0.0,-0.92065,5e-05,11.54916]
[1776443313550,41.7,78191.63,0.0,-0.9209,5e-05,11.52023]
[1776443315564,41.7,78187.25,0.0,-0.92109,5e-05,11.4978]
[1776443317578,41.7,78179.88,0.0,-0.92143,5e-05,11.46014]
[1776443319592,41.7,78184.7,0.0,-0.92121,5e-05,11.48506]
[1776443321606,41.7,78180.22,0.0,-0.92141,5e-05,11.46224]
[1776443326641,41.7,78178.19,0.0,-0.92149,4e-05,11.45242]
[1776443329662,41.7,78185.11,0.0,-0.92118,5e-05,11.48826]
[1776443331677,41.7,78186.88,0.0,-0.9211,5e-05,11.49747]
[1776443335705,41.7,78197.01,0.0,-0.92064,5e-05,11.54977]
[1776443336712,41.7,78196.74,0.0,-0.92065,5e-05,11.54838]
[1776443337719,41.7,78200.32,0.0,-0.92049,5e-05,11.56679]
[1776443339298,41.7,78200.09,0.0,-0.9205,5e-05,11.56558]
[1776443339733,41.7,78199.22,0.0,-0.92054,5e-05,11.56109]
[1776443341063,41.7,78199.22,0.0,-0.92054,5e-05,11.56109]
[1776443341160,41.7,78198.62,0.0,-0.92056,5e-05,11.55799]
[1776443341747,41.7,78187.33,0.0,-0.92107,5e-05,11.49999]
[1776443342754,41.7,78186.73,0.0,-0.9211,5e-05,11.497]
[1776443344768,41.7,78181.4,0.0,-0.92134,5e-05,11.46987]
[1776443346782,41.7,78189.04,0.0,-0.92099,5e-05,11.50935]
[1776443347789,41.7,78193.27,0.0,-0.9208,5e-05,11.53115]
[1776443349803,41.7,78190.01,0.0,-0.92095,5e-05,11.51453]
[1776443353831,41.7,78192.75,0.0,-0.92082,5e-05,11.52894]
[1776443354838,41.7,78196.02,0.0,-0.92067,5e-05,11.5458]
[1776443356852,41.7,78198.87,0.0,-0.92054,5e-05,11.56052]
[1776443357380,41.7,78198.87,0.0,-0.92054,5e-05,11.56052]
[1776443357439,41.7,78198.87,0.0,-0.92054,5e-05,11.56052]
[1776443357859,41.7,78201.67,0.0,-0.92041,5e-05,11.57495]
[1776443359873,41.7,78205.09,0.0,-0.92026,5e-05,11.59254]
[1776443364907,41.7,78205.84,0.0,-0.92023,5e-05,11.59619]
[1776443365914,41.7,78215.18,0.0,-0.9198,5e-05,11.64431]
[1776443366921,41.7,78218.37,0.0,-0.91966,5e-05,11.66066]
[1776443368936,41.7,78215.28,0.0,-0.9198,5e-05,11.64439]
[1776443373971,41.7,78215.75,0.0,-0.91981,5e-05,11.64273]
[1776443379006,41.7,78219.06,0.0,-0.91966,5e-05,11.65905]
[1776443382026,41.7,78224.18,0.0,-0.91943,5e-05,11.68494]
[1776443386055,41.69,78220.72,0.0,-0.9196,5e-05,11.66613]
[1776443388069,41.69,78223.15,0.0,-0.91949,5e-05,11.67824]
[1776443393104,41.69,78222.09,0.0,-0.91955,5e-05,11.67153]
[1776443396314,41.69,78217.99,0.0,-0.91975,5e-05,11.64959]
[1776443399146,41.69,78214.7,0.0,-0.9199,5e-05,11.63196]
[1776443400154,41.69,78211.91,0.0,-0.92003,5e-05,11.61738]
[1776443402168,41.69,78204.07,0.0,-0.92039,5e-05,11.57665]
[1776443402747,41.69,78204.07,0.0,-0.92039,5e-05,11.57665]
[1776443403175,41.69,78197.62,0.0,-0.92068,5e-05,11.54337]
[1776443404182,41.69,78186.95,0.0,-0.92117,5e-05,11.48852]
[1776443405190,41.69,78187.54,0.0,-0.92114,5e-05,11.49159]
[1776443405448,41.69,78187.54,0.0,-0.92114,5e-05,11.49159]
[1776443405630,41.69,78187.54,0.0,-0.92114,5e-05,11.49159]
[1776443406197,41.69,78204.04,0.0,-0.92039,5e-05,11.57644]
[1776443407206,41.69,78207.39,0.0,-0.92024,5e-05,11.59361]
[1776443408213,41.69,78194.23,0.0,-0.92084,5e-05,11.52579]
[1776443409220,41.69,78190.39,0.0,-0.92101,5e-05,11.50606]
[1776443409437,41.69,78190.39,0.0,-0.92101,5e-05,11.50606]
[1776443410227,41.69,78190.25,0.0,-0.92102,5e-05,11.50538]
[1776443412240,41.69,78187.62,0.0,-0.92114,5e-05,11.49196]
[1776443414255,41.69,78190.23,0.0,-0.92102,5e-05,11.50548]
[1776443415262,41.69,78193.14,0.0,-0.92089,5e-05,11.52047]
[1776443420297,41.69,78194.88,0.0,-0.92081,5e-05,11.52954]
[1776443425332,41.69,78191.47,0.0,-0.92095,5e-05,11.51292]
[1776443429361,41.69,78194.59,0.0,-0.9208,5e-05,11.53068]
[1776443432381,41.69,78195.25,0.0,-0.92076,5e-05,11.53448]
[1776443432505,41.69,78195.05,0.0,-0.92079,5e-05,11.53051]
[1776443432558,41.7,78198.82,0.0,-0.92061,5e-05,11.5503]
[1776443433388,41.7,78203.62,0.0,-0.92039,5e-05,11.57539]
[1776443434395,41.7,78209.27,0.0,-0.92013,5e-05,11.60484]
[1776443439430,41.7,78210.17,0.0,-0.92008,5e-05,11.61098]
[1776443440438,41.7,78200.48,0.0,-0.92052,5e-05,11.56136]
[1776443441445,41.7,78199.6,0.0,-0.92055,5e-05,11.5572]
[1776443444466,41.7,78202.37,0.0,-0.92042,5e-05,11.57262]
[1776443445473,41.7,78204.8,0.0,-0.9203,5e-05,11.58549]
[1776443447488,41.7,78207.66,0.0,-0.92017,5e-05,11.6009]
[1776443450508,41.71,78201.8,0.0,-0.92042,5e-05,11.5717]
[1776443455543,41.71,78199.04,0.0,-0.92053,5e-05,11.55936]
[1776443456552,41.71,78202.73,0.0,-0.92036,5e-05,11.57873]
[1776443457557,41.71,78213.73,0.0,-0.91986,5e-05,11.63582]
[1776443459571,41.71,78209.9,0.0,-0.92002,5e-05,11.61672]
[1776443464606,41.71,78207.96,0.0,-0.9201,5e-05,11.60823]
[1776443469642,41.72,78213.63,0.0,-0.91983,5e-05,11.63908]
[1776443470650,41.72,78232.17,0.0,-0.91897,5e-05,11.7356]
[1776443471658,41.72,78236.44,0.0,-0.91877,5e-05,11.75836]
[1776443472665,41.72,78239.66,0.0,-0.91862,5e-05,11.77519]
[1776443473672,41.72,78239.45,0.0,-0.91862,5e-05,11.77464]
[1776443476693,41.72,78242.52,0.0,-0.91847,5e-05,11.79229]
[1776443478708,41.72,78234.8,0.0,-0.91881,5e-05,11.753]
[1776443479714,41.73,78225.92,0.0,-0.91922,5e-05,11.70744]
[1776443481728,41.73,78226.32,0.0,-0.91919,5e-05,11.71051]
[1776443482739,41.73,78234.64,0.0,-0.9188,5e-05,11.75414]
[1776443483746,41.73,78227.05,0.0,-0.91914,5e-05,11.71651]
[1776443486767,41.73,78229.99,0.0,-0.91899,5e-05,11.73362]
[1776443488780,41.74,78235.34,0.0,-0.91872,5e-05,11.76301]
[1776443493816,41.74,78235.94,0.0,-0.91868,5e-05,11.76669]
[1776443496837,41.75,78241.72,0.0,-0.91839,5e-05,11.79902]
[1776443497844,41.75,78245.82,0.0,-0.9182,5e-05,11.82104]
[1776443499858,41.75,78253.17,0.0,-0.91784,5e-05,11.86063]
[1776443502677,41.75,78253.7,0.0,-0.91781,5e-05,11.86464]
[1776443502879,41.76,78257.25,0.0,-0.91763,5e-05,11.88375]
[1776443503887,41.76,78271.4,0.0,-0.91697,5e-05,11.95816]
[1776443505735,41.76,78271.4,0.0,-0.91697,5e-05,11.95816]
[1776443504893,41.76,78281.19,0.0,-0.91651,5e-05,12.00984]
[1776443506040,41.76,78303.01,0.0,-0.91547,5e-05,12.12431]
[1776443506925,41.76,78314.11,0.0,-0.91494,5e-05,12.18315]
[1776443507923,41.76,78307.09,0.0,-0.91528,5e-05,12.14642]
[1776443509246,41.76,78307.09,0.0,-0.91528,5e-05,12.14642]
[1776443509332,41.76,78308.52,0.0,-0.9152,5e-05,12.15432]
[1776443509862,41.76,78308.52,0.0,-0.9152,5e-05,12.15432]
[1776443511951,41.76,78298.18,0.0,-0.91569,5e-05,12.10035]
[1776443513972,41.76,78299.15,0.0,-0.91562,5e-05,12.10766]
[1776443515009,41.76,78299.15,0.0,-0.91562,5e-05,12.10766]
[1776443515069,41.76,78317.38,0.0,-0.91476,5e-05,12.20357]
[1776443517000,41.77,78321.21,0.0,-0.91457,5e-05,12.22485]
[1776443518268,41.77,78321.21,0.0,-0.91457,5e-05,12.22485]
[1776443518354,41.77,78322.16,0.0,-0.9145,5e-05,12.23146]
[1776443521828,41.77,78321.77,0.0,-0.91451,5e-05,12.23073]
[1776443522036,41.77,78310.77,0.0,-0.91503,5e-05,12.17338]
[1776443523043,41.77,78295.17,0.0,-0.9158,5e-05,12.08849]
[1776443524049,41.77,78294.36,0.0,-0.91584,5e-05,12.08405]
[1776443525305,41.77,78294.36,0.0,-0.91584,5e-05,12.08405]
[1776443525336,41.77,78280.43,0.0,-0.91649,5e-05,12.01091]
[1776443526064,41.77,78274.11,0.0,-0.91679,5e-05,11.97786]
[1776443527452,41.77,78274.11,0.0,-0.91679,5e-05,11.97786]
[1776443527071,41.77,78273.01,0.0,-0.91684,5e-05,11.97216]
[1776443528078,41.77,78282.8,0.0,-0.91638,5e-05,12.02347]
[1776443530092,41.77,78279.21,0.0,-0.91655,5e-05,12.00481]
[1776443531098,41.77,78268.72,0.0,-0.91704,5e-05,11.95003]
[1776443532458,41.77,78268.72,0.0,-0.91704,5e-05,11.95003]
[1776443532106,41.77,78261.16,0.0,-0.91739,5e-05,11.91064]
[1776443533113,41.77,78257.81,0.0,-0.91755,5e-05,11.89333]
[1776443534120,41.77,78254.4,0.0,-0.9177,5e-05,11.876]
[1776443535127,41.77,78263.53,0.0,-0.91728,5e-05,11.92357]
[1776443536134,41.77,78269.14,0.0,-0.91701,5e-05,11.95329]
[1776443537140,41.77,78256.56,0.0,-0.9176,5e-05,11.88783]
[1776443538148,41.77,78251.99,0.0,-0.91781,5e-05,11.86428]
[1776443539249,41.77,78251.99,0.0,-0.91781,5e-05,11.86428]
[1776443539351,41.77,78258.96,0.0,-0.91748,5e-05,11.90057]
[1776443542828,41.77,78255.78,0.0,-0.91762,5e-05,11.88499]
[1776443543183,41.77,78253.64,0.0,-0.91772,5e-05,11.8741]
[1776443544943,41.77,78250.35,0.0,-0.91787,5e-05,11.85724]
[1776443545197,41.77,78247.77,0.0,-0.91799,5e-05,11.84412]
[1776443549225,41.78,78253.7,0.0,-0.9177,5e-05,11.87622]
[1776443550232,41.78,78255.27,0.0,-0.91762,5e-05,11.88464]
[1776443553425,41.78,78251.48,0.0,-0.91782,5e-05,11.86203]
[1776443553502,41.78,78248.22,0.0,-0.91797,5e-05,11.84535]
[1776443555267,41.78,78244.26,0.0,-0.91814,5e-05,11.8254]
[1776443559294,41.78,78231.26,0.0,-0.91874,5e-05,11.75791]
[1776443560302,41.78,78216.88,0.0,-0.9194,5e-05,11.68362]
[1776443561454,41.78,78216.88,0.0,-0.9194,5e-05,11.68362]
[1776443561506,41.78,78209.47,0.0,-0.91974,5e-05,11.64558]
[1776443562316,41.78,78208.97,0.0,-0.91976,5e-05,11.64325]
[1776443567351,41.78,78204.9,0.0,-0.91994,5e-05,11.6232]
[1776443571379,41.78,78197.18,0.0,-0.92029,5e-05,11.58306]
[1776443572386,41.78,78190.97,0.0,-0.92058,5e-05,11.5511]
[1776443574400,41.78,78191.31,0.0,-0.92056,5e-05,11.55285]
[1776443579435,41.78,78193.74,0.0,-0.92045,5e-05,11.56526]
[1776443582497,41.78,78197.12,0.0,-0.9203,5e-05,11.58253]
[1776443585491,41.78,78191.85,0.0,-0.92054,5e-05,11.55531]
[1776443586500,41.78,78187.91,0.0,-0.92072,5e-05,11.53507]
[1776443586768,41.78,78187.91,0.0,-0.92072,5e-05,11.53507]
[1776443586899,41.78,78187.91,0.0,-0.92072,5e-05,11.53507]
[1776443587507,41.78,78171.51,0.0,-0.92146,4e-05,11.4511]
[1776443588514,41.78,78164.57,0.0,-0.92177,4e-05,11.41579]
[1776443589438,41.78,78164.57,0.0,-0.92177,4e-05,11.41579]
[1776443594556,41.78,78160.66,0.0,-0.92193,4e-05,11.39697]
[1776443598585,41.78,78155.18,0.0,-0.92217,4e-05,11.36989]
[1776443599592,41.78,78151.26,0.0,-0.92234,4e-05,11.35017]
[1776443603444,41.78,78149.83,0.0,-0.9224,4e-05,11.34344]
[1776443603619,41.79,78139.88,0.0,-0.92284,4e-05,11.29345]
[1776443604627,41.79,78138.92,0.0,-0.92288,4e-05,11.28894]
[1776443605637,41.79,78110.54,0.0,-0.92413,4e-05,11.14539]
[1776443606643,41.79,78113.17,0.0,-0.924,4e-05,11.15961]
[1776443608680,41.79,78111.91,0.0,-0.92405,4e-05,11.15381]
[1776443608769,41.79,78110.96,0.0,-0.92409,4e-05,11.14957]
[1776443611679,41.79,78106.84,0.0,-0.92428,4e-05,11.12711]
[1776443613693,41.79,78112.84,0.0,-0.924,4e-05,11.15849]
[1776443614700,41.8,78120.93,0.0,-0.92364,4e-05,11.19984]
[1776443615707,41.8,78120.9,0.0,-0.92364,4e-05,11.20013]
[1776443619735,41.8,78117.78,0.0,-0.92376,4e-05,11.18609]
[1776443622756,41.8,78114.67,0.0,-0.92389,4e-05,11.17167]
[1776443624769,41.8,78107.03,0.0,-0.92421,4e-05,11.13402]
[1776443625777,41.8,78105.19,0.0,-0.92429,4e-05,11.12525]
[1776443627791,41.81,78101.91,0.0,-0.92442,4e-05,11.10976]
[1776443631819,41.81,78108.91,0.0,-0.9241,4e-05,11.14703]
[1776443633833,41.81,78111.37,0.0,-0.92399,4e-05,11.15993]
[1776443638870,41.81,78104.13,0.0,-0.9243,4e-05,11.12362]
[1776443639877,41.81,78103.19,0.0,-0.92434,4e-05,11.11973]
[1776443642176,41.81,78105.54,0.0,-0.92422,4e-05,11.13288]
[1776443647933,41.82,78105.09,0.0,-0.92422,4e-05,11.13335]
[1776443648940,41.82,78101.69,0.0,-0.92436,4e-05,11.11669]
[1776443652971,41.82,78087.01,0.0,-0.925,4e-05,11.04339]
[1776443653978,41.82,78080.17,0.0,-0.92529,4e-05,11.00936]
[1776443654717,41.82,78080.17,0.0,-0.92529,4e-05,11.00936]
[1776443654985,41.82,78084.65,0.0,-0.9251,4e-05,11.03209]
[1776443655992,41.82,78088.48,0.0,-0.92493,4e-05,11.05154]
[1776443657842,41.82,78090.32,0.0,-0.92484,4e-05,11.061]
[1776443659013,41.82,78098.74,0.0,-0.92447,4e-05,11.10372]
[1776443660020,41.82,78090.4,0.0,-0.92484,4e-05,11.06199]
[1776443661027,41.82,78086.77,0.0,-0.92499,4e-05,11.044]
[1776443661734,41.82,78086.77,0.0,-0.92499,4e-05,11.044]
[1776443662033,41.82,78082.4,0.0,-0.92518,4e-05,11.02236]
[1776443665055,41.83,78085.55,0.0,-0.92503,4e-05,11.03902]
[1776443666693,41.83,78087.47,0.0,-0.92495,4e-05,11.0489]
[1776443667070,41.83,78091.97,0.0,-0.92475,4e-05,11.07172]
[1776443668600,41.83,78091.97,0.0,-0.92475,4e-05,11.07172]
[1776443668108,41.83,78104.27,0.0,-0.92422,4e-05,11.13356]
[1776443669096,41.83,78125.14,0.0,-0.9233,4e-05,11.23888]
[1776443670106,41.83,78124.2,0.0,-0.92334,4e-05,11.23468]
[1776443671147,41.83,78124.2,0.0,-0.92334,4e-05,11.23468]
[1776443671234,41.83,78124.85,0.0,-0.92332,4e-05,11.23501]
[1776443673127,41.83,78136.35,0.0,-0.92281,4e-05,11.29393]
[1776443674134,41.83,78141.49,0.0,-0.92258,4e-05,11.32029]
[1776443676148,41.83,78152.08,0.0,-0.9221,4e-05,11.37455]
[1776443677210,41.83,78152.08,0.0,-0.9221,4e-05,11.37455]
[1776443677444,41.83,78152.08,0.0,-0.9221,4e-05,11.37455]
[1776443677546,41.83,78164.14,0.0,-0.92156,4e-05,11.43616]
[1776443678162,41.83,78170.52,0.0,-0.92128,4e-05,11.46881]
[1776443682190,41.83,78174.15,0.0,-0.92111,5e-05,11.4874]
[1776443683208,41.83,78174.15,0.0,-0.92111,5e-05,11.4874]
[1776443683304,41.83,78172.43,0.0,-0.92119,4e-05,11.4786]
[1776443685211,41.83,78158.71,0.0,-0.9218,4e-05,11.4086]
[1776443686218,41.83,78151.02,0.0,-0.92215,4e-05,11.36956]
[1776443687017,41.83,78151.02,0.0,-0.92215,4e-05,11.36956]
[1776443687204,41.83,78151.02,0.0,-0.92215,4e-05,11.36956]
[1776443687225,41.83,78149.8,0.0,-0.9222,4e-05,11.36353]
[1776443690246,41.83,78142.55,0.0,-0.92252,4e-05,11.3273]
[1776443692260,41.83,78149.73,0.0,-0.92219,4e-05,11.36427]
[1776443695281,41.83,78157.47,0.0,-0.92184,4e-05,11.40422]
[1776443700381,41.84,78160.05,0.0,-0.92172,4e-05,11.41792]
[1776443703337,41.84,78151.92,0.0,-0.92208,4e-05,11.37705]
[1776443704345,41.84,78146.25,0.0,-0.92233,4e-05,11.34838]
[1776443705354,41.84,78140.46,0.0,-0.92259,4e-05,11.31918]
[1776443707366,41.84,78136.37,0.0,-0.92276,4e-05,11.29896]
[1776443708373,41.84,78132.07,0.0,-0.92295,4e-05,11.27746]
[1776443709380,41.84,78120.65,0.0,-0.92345,4e-05,11.22]
[1776443711196,41.84,78118.9,0.0,-0.92353,4e-05,11.21158]
[1776443711395,41.84,78121.15,0.0,-0.92342,4e-05,11.22337]
[1776443712163,41.84,78121.15,0.0,-0.92342,4e-05,11.22337]
[1776443712401,41.84,78153.25,0.0,-0.922,4e-05,11.3866]
[1776443713408,41.84,78161.23,0.0,-0.92164,4e-05,11.42741]
[1776443718444,41.84,78144.6,0.0,-0.92237,4e-05,11.34344]
[1776443720458,41.84,78132.93,0.0,-0.92289,4e-05,11.28466]
[1776443721697,41.84,78132.93,0.0,-0.92289,4e-05,11.28466]
[1776443721465,41.84,78133.2,0.0,-0.92287,4e-05,11.28635]
[1776443722472,41.85,78128.34,0.0,-0.92309,4e-05,11.26205]
[1776443726500,41.85,78127.36,0.0,-0.92312,4e-05,11.25857]
[1776443731536,41.85,78129.48,0.0,-0.92302,4e-05,11.26786]
[1776443736571,41.85,78122.31,0.0,-0.92332,4e-05,11.23348]
[1776443741606,41.86,78122.81,0.0,-0.92328,4e-05,11.23818]
[1776443742612,41.86,78127.64,0.0,-0.92307,4e-05,11.26306]
[1776443743620,41.86,78142.67,0.0,-0.9224,4e-05,11.33969]
[1776443745696,41.86,78145.02,0.0,-0.92229,4e-05,11.35202]
[1776443745637,41.86,78134.83,0.0,-0.92274,4e-05,11.30059]
[1776443746645,41.86,78133.0,0.0,-0.92282,4e-05,11.29157]
[1776443747652,41.86,78132.34,0.0,-0.92284,4e-05,11.28856]
[1776443749692,41.86,78131.68,0.0,-0.92287,4e-05,11.28557]
[1776443749666,41.86,78126.86,0.0,-0.92308,4e-05,11.26153]
[1776443750672,41.86,78127.46,0.0,-0.92305,4e-05,11.26494]
[1776443752687,41.87,78134.5,0.0,-0.92273,4e-05,11.3014]
[1776443755708,41.87,78135.02,0.0,-0.9227,4e-05,11.30512]
[1776443760743,41.87,78131.94,0.0,-0.92282,4e-05,11.29114]
[1776443765778,41.87,78131.53,0.0,-0.92282,4e-05,11.29116]
[1776443767698,41.87,78131.53,0.0,-0.92282,4e-05,11.29116]
[1776443767792,41.87,78140.14,0.0,-0.92243,4e-05,11.33517]
[1776443768800,41.88,78142.72,0.0,-0.92231,4e-05,11.3489]
[1776443771820,41.88,78160.69,0.0,-0.92151,4e-05,11.44088]
[1776443772827,41.88,78163.63,0.0,-0.92137,4e-05,11.45622]
[1776443777691,41.88,78162.82,0.0,-0.9214,4e-05,11.45238]
[1776443783906,41.88,78172.26,0.0,-0.92097,5e-05,11.5012]
[1776443785697,41.88,78172.26,0.0,-0.92097,5e-05,11.5012]
[1776443785716,41.88,78179.64,0.0,-0.92064,5e-05,11.53895]
[1776443785920,41.88,78181.22,0.0,-0.92057,5e-05,11.54698]
[1776443787933,41.88,78186.67,0.0,-0.92032,5e-05,11.57476]
[1776443789948,41.88,78189.96,0.0,-0.92018,5e-05,11.59139]
[1776443794984,41.88,78192.67,0.0,-0.92008,5e-05,11.60117]
[1776443798005,41.88,78185.02,0.0,-0.92043,5e-05,11.56148]
[1776443800020,41.88,78194.25,0.0,-0.92002,5e-05,11.60865]
[1776443801704,41.88,78194.25,0.0,-0.92002,5e-05,11.60865]
[1776443807069,41.87,78197.14,0.0,-0.9199,5e-05,11.62227]
[1776443812104,41.87,78196.19,0.0,-0.91995,5e-05,11.6166]
[1776443813127,41.87,78213.57,0.0,-0.91915,5e-05,11.70593]
[1776443814134,41.87,78214.46,0.0,-0.91911,5e-05,11.7106]
[1776443817691,41.87,78213.82,0.0,-0.91914,5e-05,11.70743]
[1776443817792,41.87,78211.67,0.0,-0.91924,5e-05,11.69606]
[1776443819169,41.87,78220.0,0.0,-0.91887,5e-05,11.7385]
[1776443820175,41.87,78211.48,0.0,-0.91926,5e-05,11.6942]
[1776443821183,41.87,78218.94,0.0,-0.91892,5e-05,11.73243]
[1776443823197,41.87,78222.23,0.0,-0.91877,5e-05,11.74876]
[1776443824187,41.87,78222.23,0.0,-0.91877,5e-05,11.74876]
[1776443824401,41.87,78222.23,0.0,-0.91877,5e-05,11.74876]
[1776443826218,41.87,78226.72,0.0,-0.91857,5e-05,11.77163]
[1776443830249,41.87,78244.23,0.0,-0.91776,5e-05,11.86267]
[1776443831256,41.87,78249.41,0.0,-0.91752,5e-05,11.8898]
[1776443835694,41.87,78249.6,0.0,-0.9175,5e-05,11.89134]
[1776443835711,41.87,78249.28,0.0,-0.91752,5e-05,11.88985]
[1776443836293,41.87,78244.0,0.0,-0.91776,5e-05,11.8626]
[1776443837723,41.87,78244.0,0.0,-0.91776,5e-05,11.8626]
[1776443837760,41.87,78237.38,0.0,-0.91806,5e-05,11.82846]
[1776443838307,41.87,78242.9,0.0,-0.91781,5e-05,11.85735]
[1776443839314,41.87,78247.79,0.0,-0.91758,5e-05,11.88296]
[1776443841697,41.87,78250.84,0.0,-0.91743,5e-05,11.89898]
[1776443841776,41.87,78251.61,0.0,-0.9174,5e-05,11.90313]
[1776443843944,41.87,78255.01,0.0,-0.91724,5e-05,11.92107]
[1776443843993,41.87,78255.01,0.0,-0.91724,5e-05,11.92107]
[1776443844187,41.87,78255.01,0.0,-0.91724,5e-05,11.92107]
[1776443849385,41.87,78251.94,0.0,-0.91737,5e-05,11.90572]
[1776443850270,41.87,78251.94,0.0,-0.91737,5e-05,11.90572]
[1776443850320,41.87,78251.94,0.0,-0.91737,5e-05,11.90572]
[1776443850449,41.87,78251.94,0.0,-0.91737,5e-05,11.90572]
[1776443850526,41.87,78254.01,0.0,-0.91728,5e-05,11.91661]
[1776443853413,41.87,78272.37,0.0,-0.91644,5e-05,12.00912]
[1776443854311,41.87,78272.37,0.0,-0.91644,5e-05,12.00912]
[1776443854421,41.87,78276.89,0.0,-0.91622,5e-05,12.03315]
[1776443855432,41.87,78294.51,0.0,-0.91539,5e-05,12.12542]
[1776443857450,41.88,78301.9,0.0,-0.91503,5e-05,12.1645]
[1776443858213,41.88,78301.9,0.0,-0.91503,5e-05,12.1645]
[1776443858865,41.88,78301.9,0.0,-0.91503,5e-05,12.1645]
[1776443858463,41.88,78308.47,0.0,-0.91472,5e-05,12.19904]
[1776443859476,41.88,78307.48,0.0,-0.91477,5e-05,12.19395]
[1776443860481,41.88,78307.7,0.0,-0.91476,5e-05,12.19517]
[1776443862569,41.88,78310.57,0.0,-0.91462,5e-05,12.21031]
[1776443862614,41.88,78303.44,0.0,-0.91496,5e-05,12.17282]
[1776443868538,41.87,78298.83,0.0,-0.91519,5e-05,12.14723]
[1776443870552,41.87,78304.46,0.0,-0.91493,5e-05,12.1763]
[1776443872566,41.87,78306.94,0.0,-0.91482,5e-05,12.18872]
[1776443874659,41.87,78304.35,0.0,-0.91494,5e-05,12.17478]
[1776443875593,41.87,78300.21,0.0,-0.91514,5e-05,12.15242]
[1776443876600,41.87,78307.78,0.0,-0.91479,5e-05,12.19194]
[1776443878116,41.87,78309.34,0.0,-0.91472,5e-05,12.19982]
[1776443883650,41.86,78311.69,0.0,-0.91462,5e-05,12.21013]
[1776443884658,41.86,78300.04,0.0,-0.91518,5e-05,12.14852]
[1776443885670,41.86,78285.45,0.0,-0.91587,5e-05,12.07175]
[1776443886677,41.86,78272.14,0.0,-0.9165,5e-05,12.00202]
[1776443887684,41.86,78259.93,0.0,-0.91707,5e-05,11.93831]
[1776443888691,41.86,78259.94,0.0,-0.91707,5e-05,11.93843]
[1776443890705,41.86,78254.55,0.0,-0.91732,5e-05,11.9105]
[1776443895749,41.86,78253.05,0.0,-0.91739,5e-05,11.90327]
[1776443900784,41.87,78252.2,0.0,-0.91742,5e-05,11.89943]
[1776443901821,41.87,78252.2,0.0,-0.91742,5e-05,11.89943]
[1776443901979,41.87,78252.19,0.0,-0.91742,5e-05,11.8995]
[1776443902798,41.87,78241.93,0.0,-0.9179,5e-05,11.84633]
[1776443903805,41.87,78240.22,0.0,-0.91797,5e-05,11.83766]
[1776443904623,41.87,78240.22,0.0,-0.91797,5e-05,11.83766]
[1776443904691,41.87,78240.22,0.0,-0.91797,5e-05,11.83766]
[1776443904811,41.87,78238.77,0.0,-0.91804,5e-05,11.83036]
[1776443905819,41.87,78215.84,0.0,-0.91909,5e-05,11.71197]
[1776443906826,41.87,78212.67,0.0,-0.91923,5e-05,11.69602]
[1776443907833,41.87,78225.75,0.0,-0.91863,5e-05,11.76398]
[1776443908839,41.87,78230.02,0.0,-0.91843,5e-05,11.78639]
[1776443909847,41.87,78223.82,0.0,-0.91872,5e-05,11.75424]
[1776443912868,41.87,78218.69,0.0,-0.91897,5e-05,11.72429]
[1776443914882,41.87,78214.83,0.0,-0.91915,5e-05,11.70436]
[1776443914996,41.87,78214.83,0.0,-0.91915,5e-05,11.70436]
[1776443915889,41.87,78225.28,0.0,-0.91867,5e-05,11.75835]
[1776443916904,41.87,78227.85,0.0,-0.91855,5e-05,11.77193]
[1776443917914,41.87,78239.31,0.0,-0.91802,5e-05,11.83156]
[1776443918923,41.87,78243.03,0.0,-0.91784,5e-05,11.85103]
[1776443919960,41.87,78243.03,0.0,-0.91784,5e-05,11.85103]
[1776443920935,41.87,78251.37,0.0,-0.91745,5e-05,11.89464]
[1776443922948,41.87,78254.02,0.0,-0.91733,5e-05,11.90857]
[1776443923956,41.87,78261.3,0.0,-0.91699,5e-05,11.94653]
[1776443924962,41.87,78256.28,0.0,-0.91722,5e-05,11.92041]
[1776443926977,41.87,78252.72,0.0,-0.91739,5e-05,11.90201]
[1776443927994,41.87,78248.09,0.0,-0.9176,5e-05,11.87803]
[1776443928997,41.87,78254.42,0.0,-0.91731,5e-05,11.91105]
[1776443930009,41.87,78271.61,0.0,-0.9165,5e-05,12.0007]
[1776443931012,41.87,78276.11,0.0,-0.91629,5e-05,12.02414]
[1776443936054,41.87,78274.5,0.0,-0.91637,5e-05,12.01535]
[1776443940079,41.87,78278.52,0.0,-0.91618,5e-05,12.03604]
[1776443945115,41.87,78277.35,0.0,-0.91624,5e-05,12.02944]
[1776443950150,41.87,78277.97,0.0,-0.91622,5e-05,12.03237]
[1776443951511,41.87,78277.97,0.0,-0.91622,5e-05,12.03237]
[1776443951551,41.87,78289.06,0.0,-0.9157,5e-05,12.09034]
[1776443952166,41.87,78285.03,0.0,-0.91589,5e-05,12.06908]
[1776443953173,41.87,78278.82,0.0,-0.91618,5e-05,12.03648]
[1776443954777,41.87,78278.82,0.0,-0.91618,5e-05,12.03648]
[1776443957201,41.87,78271.66,0.0,-0.91652,5e-05,11.9988]
[1776443960222,41.87,78274.0,0.0,-0.91641,5e-05,12.01102]
[1776443962242,41.87,78269.72,0.0,-0.91661,5e-05,11.98866]
[1776443963247,41.87,78261.03,0.0,-0.91702,5e-05,11.94337]
[1776443965158,41.87,78258.07,0.0,-0.91716,5e-05,11.92799]
[1776443965204,41.87,78258.07,0.0,-0.91716,5e-05,11.92799]
[1776443965265,41.87,78258.07,0.0,-0.91716,5e-05,11.92799]
[1776443965435,41.87,78258.07,0.0,-0.91716,5e-05,11.92799]
[1776443965537,41.87,78256.9,0.0,-0.91721,5e-05,11.92214]
[1776443969908,41.87,78253.4,0.0,-0.91737,5e-05,11.90421]
[1776443969939,41.87,78253.4,0.0,-0.91737,5e-05,11.90421]
[1776443972310,41.87,78257.41,0.0,-0.9172,5e-05,11.92233]
[1776443973815,41.87,78257.41,0.0,-0.9172,5e-05,11.92233]
[1776443973941,41.87,78257.41,0.0,-0.9172,5e-05,11.92233]
[1776443973950,41.87,78257.41,0.0,-0.9172,5e-05,11.92233]
[1776443974198,41.87,78260.28,0.0,-0.91706,5e-05,11.93759]
[1776443974324,41.87,78261.95,0.0,-0.91698,5e-05,11.94629]
[1776443977994,41.87,78264.08,0.0,-0.91688,5e-05,11.9576]
[1776443977345,41.87,78258.45,0.0,-0.91714,5e-05,11.92835]
[1776443979421,41.87,78259.44,0.0,-0.91709,5e-05,11.93359]
[1776443979883,41.87,78259.44,0.0,-0.91709,5e-05,11.93359]
[1776443979974,41.87,78261.52,0.0,-0.917,5e-05,11.94466]
[1776443980366,41.87,78256.76,0.0,-0.91722,5e-05,11.91997]
[1776443985401,41.87,78258.26,0.0,-0.91714,5e-05,11.92842]
[1776443986090,41.87,78258.26,0.0,-0.91714,5e-05,11.92842]
[1776443986200,41.87,78258.26,0.0,-0.91714,5e-05,11.92842]
[1776443986408,41.87,78258.61,0.0,-0.91712,5e-05,11.93036]
[1776443988752,41.87,78258.07,0.0,-0.91715,5e-05,11.92766]
[1776443988936,41.87,78258.07,0.0,-0.91715,5e-05,11.92766]
[1776443990437,41.87,78251.53,0.0,-0.91745,5e-05,11.89401]
[1776443991805,41.87,78251.53,0.0,-0.91745,5e-05,11.89401]
[1776443991893,41.87,78251.53,0.0,-0.91745,5e-05,11.89401]
[1776443991943,41.87,78251.53,0.0,-0.91745,5e-05,11.89401]
[1776443991943,41.87,78242.05,0.0,-0.91789,5e-05,11.84495]
[1776443993465,41.88,78222.54,0.0,-0.91878,5e-05,11.74444]
[1776443994471,41.88,78218.08,0.0,-0.91898,5e-05,11.7218]
[1776443996486,41.88,78214.12,0.0,-0.91916,5e-05,11.7022]
[1776443998499,41.88,78210.17,0.0,-0.91933,5e-05,11.68274]
[1776443999184,41.88,78210.17,0.0,-0.91933,5e-05,11.68274]
[1776443999375,41.88,78210.17,0.0,-0.91933,5e-05,11.68274]
[1776443999439,41.88,78210.17,0.0,-0.91933,5e-05,11.68274]
[1776443999507,41.88,78210.37,0.0,-0.91932,5e-05,11.68424]
[1776444000514,41.88,78217.06,0.0,-0.91901,5e-05,11.71919]
[1776444003535,41.88,78216.52,0.0,-0.91902,5e-05,11.71759]
[1776444004525,41.88,78216.52,0.0,-0.91902,5e-05,11.71759]
[1776444004688,41.88,78216.52,0.0,-0.91902,5e-05,11.71759]
[1776444005549,41.88,78223.95,0.0,-0.91867,5e-05,11.75674]
[1776444007563,41.89,78231.25,0.0,-0.91833,5e-05,11.79513]
[1776444008570,41.89,78242.99,0.0,-0.91778,5e-05,11.85623]
[1776444009577,41.89,78244.38,0.0,-0.91772,5e-05,11.86362]
[1776444011562,41.89,78245.86,0.0,-0.91765,5e-05,11.87146]
[1776444011691,41.89,78245.86,0.0,-0.91765,5e-05,11.87146]
[1776444012278,41.89,78246.84,0.0,-0.9176,5e-05,11.8767]
[1776444012440,41.89,78246.84,0.0,-0.9176,5e-05,11.8767]
[1776444012597,41.89,78245.77,0.0,-0.91765,5e-05,11.87128]
[1776444015573,41.89,78242.85,0.0,-0.91778,5e-05,11.85645]
[1776444015699,41.89,78242.85,0.0,-0.91778,5e-05,11.85645]
[1776444016626,41.89,78252.59,0.0,-0.91733,5e-05,11.90738]
[1776444017633,41.89,78251.41,0.0,-0.91738,5e-05,11.90134]
[1776444018879,41.89,78251.41,0.0,-0.91738,5e-05,11.90134]
[1776444018936,41.89,78251.41,0.0,-0.91738,5e-05,11.90134]
[1776444019038,41.89,78257.45,0.0,-0.9171,5e-05,11.93286]
[1776444019142,41.89,78257.45,0.0,-0.9171,5e-05,11.93286]
[1776444019188,41.89,78257.45,0.0,-0.9171,5e-05,11.93286]
[1776444019647,41.89,78256.56,0.0,-0.91714,5e-05,11.92829]
[1776444020654,41.89,78252.08,0.0,-0.91735,5e-05,11.90505]
[1776444021660,41.89,78247.54,0.0,-0.91756,5e-05,11.88156]
[1776444022242,41.89,78247.54,0.0,-0.91756,5e-05,11.88156]
[1776444022435,41.89,78247.54,0.0,-0.91756,5e-05,11.88156]
[1776444022668,41.89,78241.08,0.0,-0.91786,5e-05,11.84816]
[1776444023938,41.89,78241.08,0.0,-0.91786,5e-05,11.84816]
[1776444023996,41.89,78234.27,0.0,-0.91817,5e-05,11.81277]
[1776444028715,41.89,78240.52,0.0,-0.9179,5e-05,11.84349]
[1776444029327,41.89,78240.52,0.0,-0.9179,5e-05,11.84349]
[1776444029434,41.89,78240.52,0.0,-0.9179,5e-05,11.84349]
[1776444029722,41.89,78244.61,0.0,-0.91771,5e-05,11.86463]
[1776444030729,41.89,78238.92,0.0,-0.91797,5e-05,11.835]
[1776444031694,41.89,78238.92,0.0,-0.91797,5e-05,11.835]
[1776444031939,41.89,78238.92,0.0,-0.91797,5e-05,11.835]
[1776444032040,41.89,78234.5,0.0,-0.9182,5e-05,11.80865]
[1776444034644,41.89,78235.16,0.0,-0.91817,5e-05,11.81199]
[1776444034687,41.89,78235.16,0.0,-0.91817,5e-05,11.81199]
[1776444034864,41.89,78239.83,0.0,-0.91795,5e-05,11.83615]
[1776444035764,41.88,78232.8,0.0,-0.91828,5e-05,11.79929]
[1776444036771,41.88,78228.42,0.0,-0.91849,5e-05,11.77623]
[1776444037325,41.88,78228.42,0.0,-0.91849,5e-05,11.77623]
[1776444037440,41.88,78228.42,0.0,-0.91849,5e-05,11.77623]
[1776444037778,41.88,78224.7,0.0,-0.91867,5e-05,11.75652]
[1776444039791,41.88,78218.47,0.0,-0.91896,5e-05,11.72345]
[1776444041806,41.88,78216.13,0.0,-0.91907,5e-05,11.71061]
[1776444042813,41.88,78223.2,0.0,-0.91875,5e-05,11.74674]
[1776444044826,41.88,78222.4,0.0,-0.9188,5e-05,11.74174]
[1776444049862,41.87,78228.81,0.0,-0.91852,5e-05,11.77276]
[1776444054897,41.87,78232.02,0.0,-0.9184,5e-05,11.78703]
[1776444058924,41.87,78227.4,0.0,-0.91863,5e-05,11.76132]
[1776444061946,41.86,78232.66,0.0,-0.91839,5e-05,11.78729]
[1776444062953,41.86,78230.27,0.0,-0.91851,5e-05,11.77446]
[1776444067989,41.86,78229.08,0.0,-0.91858,5e-05,11.76617]
[1776444071010,41.86,78225.35,0.0,-0.91877,5e-05,11.74563]
[1776444076045,41.85,78223.1,0.0,-0.91889,5e-05,11.73218]
[1776444077053,41.85,78217.32,0.0,-0.91915,5e-05,11.70198]
[1776444082087,41.85,78215.38,0.0,-0.91926,5e-05,11.69043]
[1776444084102,41.85,78211.52,0.0,-0.91944,5e-05,11.66991]
[1776444087128,41.85,78216.42,0.0,-0.91922,5e-05,11.69427]
[1776444088130,41.85,78222.68,0.0,-0.91894,5e-05,11.72624]
[1776444090144,41.85,78218.09,0.0,-0.91916,5e-05,11.70176]
[1776444095179,41.84,78216.95,0.0,-0.91925,5e-05,11.69079]
[1776444097193,41.84,78212.37,0.0,-0.91946,5e-05,11.66651]
[1776444100725,41.84,78210.5,0.0,-0.91955,5e-05,11.6563]
[1776444100945,41.84,78210.5,0.0,-0.91955,5e-05,11.6563]
[1776444101221,41.84,78204.32,0.0,-0.91984,5e-05,11.62393]
[1776444103235,41.84,78201.94,0.0,-0.91995,5e-05,11.61125]
[1776444106302,41.84,78201.62,0.0,-0.91997,5e-05,11.60939]
[1776444106438,41.84,78201.62,0.0,-0.91997,5e-05,11.60939]
[1776444106540,41.84,78201.55,0.0,-0.91998,5e-05,11.60841]
[1776444109277,41.84,78184.15,0.0,-0.92077,5e-05,11.51871]
[1776444110287,41.84,78168.38,0.0,-0.92148,4e-05,11.43801]
[1776444111294,41.84,78167.82,0.0,-0.92151,4e-05,11.43519]
[1776444113308,41.84,78174.13,0.0,-0.92122,5e-05,11.46749]
[1776444114763,41.84,78174.13,0.0,-0.92122,5e-05,11.46749]
[1776444114937,41.84,78174.13,0.0,-0.92122,5e-05,11.46749]
[1776444119350,41.84,78168.34,0.0,-0.92148,4e-05,11.43789]
[1776444120357,41.84,78163.12,0.0,-0.92172,4e-05,11.41129]
[1776444124385,41.84,78145.07,0.0,-0.92252,4e-05,11.31969]
[1776444126399,41.84,78135.79,0.0,-0.92293,4e-05,11.27289]
[1776444127406,41.84,78131.09,0.0,-0.92314,4e-05,11.24929]
[1776444128413,41.84,78130.19,0.0,-0.92317,4e-05,11.245]
[1776444133448,41.84,78130.77,0.0,-0.92313,4e-05,11.24945]
[1776444134377,41.84,78130.77,0.0,-0.92313,4e-05,11.24945]
[1776444134434,41.84,78130.77,0.0,-0.92313,4e-05,11.24945]
[1776444136469,41.84,78125.4,0.0,-0.92336,4e-05,11.22318]
[1776444137293,41.84,78125.4,0.0,-0.92336,4e-05,11.22318]
[1776444137440,41.84,78125.4,0.0,-0.92336,4e-05,11.22318]
[1776444137793,41.84,78125.55,0.0,-0.92335,4e-05,11.22457]
[1776444142510,41.85,78117.01,0.0,-0.92373,4e-05,11.18162]
[1776444144525,41.84,78111.9,0.0,-0.92395,4e-05,11.15572]
[1776444145532,41.84,78102.59,0.0,-0.92436,4e-05,11.10877]
[1776444146540,41.84,78117.45,0.0,-0.92371,4e-05,11.18356]
[1776444147546,41.84,78113.05,0.0,-0.9239,4e-05,11.16137]
[1776444148553,41.84,78107.99,0.0,-0.92412,4e-05,11.13568]
[1776444152581,41.84,78104.18,0.0,-0.92431,4e-05,11.11307]
[1776444155624,41.84,78091.14,0.0,-0.92488,4e-05,11.04755]
[1776444156927,41.84,78085.67,0.0,-0.92512,4e-05,11.02021]
[1776444157638,41.84,78076.58,0.0,-0.92551,4e-05,10.97485]
[1776444158645,41.84,78074.44,0.0,-0.9256,4e-05,10.96434]
[1776444159655,41.84,78064.9,0.0,-0.92601,4e-05,10.91675]
[1776444160660,41.85,78057.14,0.0,-0.92634,4e-05,10.87859]
[1776444162674,41.85,78053.97,0.0,-0.92647,4e-05,10.8635]
[1776444167106,41.85,78052.78,0.0,-0.92651,4e-05,10.85867]
[1776444172744,41.85,78052.22,0.0,-0.92651,4e-05,10.85843]
[1776444175767,41.86,78043.02,0.0,-0.9269,4e-05,10.81389]
[1776444178788,41.86,78035.88,0.0,-0.92719,4e-05,10.77908]
[1776444179941,41.86,78035.88,0.0,-0.92719,4e-05,10.77908]
[1776444180189,41.86,78035.88,0.0,-0.92719,4e-05,10.77908]
[1776444180802,41.86,78030.22,0.0,-0.92743,4e-05,10.75144]
[1776444181809,41.86,78026.44,0.0,-0.92759,4e-05,10.73299]
[1776444183203,41.86,78026.44,0.0,-0.92759,4e-05,10.73299]
[1776444184830,41.86,78034.42,0.0,-0.92724,4e-05,10.77321]
[1776444185837,41.86,78043.08,0.0,-0.92687,4e-05,10.81629]
[1776444187101,41.86,78043.08,0.0,-0.92687,4e-05,10.81629]
[1776444187155,41.86,78044.27,0.0,-0.92682,4e-05,10.82233]
[1776444190872,41.86,78048.1,0.0,-0.92666,4e-05,10.84176]
[1776444193072,41.86,78040.08,0.0,-0.927,4e-05,10.80219]
[1776444195192,41.86,78039.28,0.0,-0.92703,4e-05,10.79838]
[1776444197192,41.86,78035.56,0.0,-0.92718,4e-05,10.78027]
[1776444197876,41.86,78035.28,0.0,-0.92719,4e-05,10.77907]
[1776444197936,41.86,78035.28,0.0,-0.92719,4e-05,10.77907]
[1776444197964,41.86,78036.58,0.0,-0.92714,4e-05,10.78568]
[1776444202955,41.86,78046.54,0.0,-0.92671,4e-05,10.83582]
[1776444207991,41.86,78043.58,0.0,-0.92683,4e-05,10.82157]
[1776444208998,41.86,78040.27,0.0,-0.92697,4e-05,10.80526]
[1776444212019,41.86,78044.51,0.0,-0.9268,4e-05,10.82342]
[1776444213026,41.86,78052.84,0.0,-0.92645,4e-05,10.86488]
[1776444214033,41.87,78056.35,0.0,-0.9263,4e-05,10.88236]
[1776444216047,41.86,78059.77,0.0,-0.92615,4e-05,10.89904]
[1776444216529,41.86,78059.77,0.0,-0.92615,4e-05,10.89904]
[1776444217054,41.86,78067.79,0.0,-0.92581,4e-05,10.93882]
[1776444218061,41.86,78070.17,0.0,-0.92571,4e-05,10.95045]
[1776444220413,41.86,78070.05,0.0,-0.92572,4e-05,10.94934]
[1776444226122,41.86,78064.79,0.0,-0.92596,4e-05,10.92174]
[1776444227129,41.86,78059.97,0.0,-0.92617,4e-05,10.89754]
[1776444230150,41.86,78065.14,0.0,-0.92595,4e-05,10.92282]
[1776444230916,41.86,78065.14,0.0,-0.92595,4e-05,10.92282]
[1776444230936,41.86,78065.14,0.0,-0.92595,4e-05,10.92282]
[1776444231157,41.86,78065.95,0.0,-0.92592,4e-05,10.92666]
[1776444233365,41.86,78068.68,0.0,-0.9258,4e-05,10.93987]
[1776444233436,41.86,78068.68,0.0,-0.9258,4e-05,10.93987]
[1776444237199,41.86,78073.69,0.0,-0.92559,4e-05,10.96434]
[1776444238382,41.86,78074.12,0.0,-0.92557,4e-05,10.96642]
[1776444238439,41.86,78074.12,0.0,-0.92557,4e-05,10.96642]
[1776444239196,41.86,78074.12,0.0,-0.92557,4e-05,10.96642]
[1776444239213,41.86,78074.09,0.0,-0.92557,4e-05,10.9662]
[1776444239437,41.86,78074.09,0.0,-0.92557,4e-05,10.9662]
[1776444241227,41.86,78079.6,0.0,-0.92534,4e-05,10.99359]
[1776444242234,41.86,78087.09,0.0,-0.92501,4e-05,11.03097]
[1776444243241,41.86,78094.58,0.0,-0.92469,4e-05,11.06837]
[1776444245255,41.86,78097.88,0.0,-0.92455,4e-05,11.08449]
[1776444246262,41.85,78102.28,0.0,-0.92436,4e-05,11.10636]
[1776444246438,41.85,78102.28,0.0,-0.92436,4e-05,11.10636]
[1776444247269,41.85,78098.22,0.0,-0.92454,4e-05,11.08568]
[1776444248438,41.85,78097.04,0.0,-0.92459,4e-05,11.07951]
[1776444248884,41.85,78097.04,0.0,-0.92459,4e-05,11.07951]
[1776444248937,41.85,78097.04,0.0,-0.92459,4e-05,11.07951]
[1776444249283,41.85,78097.31,0.0,-0.92458,4e-05,11.08063]
[1776444253626,41.85,78098.31,0.0,-0.92455,4e-05,11.08466]
[1776444253690,41.85,78098.31,0.0,-0.92455,4e-05,11.08466]
[1776444254318,41.85,78101.98,0.0,-0.92439,4e-05,11.10283]
[1776444256585,41.85,78103.69,0.0,-0.92432,4e-05,11.11082]
[1776444256692,41.85,78103.69,0.0,-0.92432,4e-05,11.11082]
[1776444259354,41.85,78099.94,0.0,-0.92449,4e-05,11.09104]
[1776444261637,41.85,78100.18,0.0,-0.92449,4e-05,11.09195]
[1776444261690,41.85,78100.18,0.0,-0.92449,4e-05,11.09195]
[1776444268043,41.84,78101.19,0.0,-0.92446,4e-05,11.09522]
[1776444268200,41.84,78101.19,0.0,-0.92446,4e-05,11.09522]
[1776444270440,41.84,78101.22,0.0,-0.92447,4e-05,11.09411]
[1776444270510,41.84,78107.49,0.0,-0.9242,4e-05,11.12564]
[1776444273454,41.84,78109.44,0.0,-0.92414,4e-05,11.13103]
[1776444274462,41.84,78119.64,0.0,-0.92369,4e-05,11.18248]
[1776444275469,41.84,78122.17,0.0,-0.92358,4e-05,11.1952]
[1776444279498,41.84,78128.29,0.0,-0.92332,4e-05,11.22541]
[1776444283522,41.84,78131.14,0.0,-0.92319,4e-05,11.2395]
[1776444283788,41.84,78128.26,0.0,-0.92333,4e-05,11.22426]
[1776444284441,41.84,78128.26,0.0,-0.92333,4e-05,11.22426]
[1776444284533,41.84,78128.98,0.0,-0.9233,4e-05,11.2279]
[1776444285403,41.84,78128.98,0.0,-0.9233,4e-05,11.2279]
[1776444285437,41.84,78128.98,0.0,-0.9233,4e-05,11.2279]
[1776444290576,41.83,78130.48,0.0,-0.92326,4e-05,11.23215]
[1776444292439,41.83,78130.49,0.0,-0.92327,4e-05,11.23108]
[1776444292985,41.83,78130.49,0.0,-0.92327,4e-05,11.23108]
[1776444293194,41.83,78130.49,0.0,-0.92327,4e-05,11.23108]
[1776444293253,41.83,78133.55,0.0,-0.92314,4e-05,11.24599]
[1776444294605,41.83,78139.14,0.0,-0.9229,4e-05,11.27371]
[1776444296449,41.83,78139.62,0.0,-0.92288,4e-05,11.27554]
[1776444296619,41.83,78140.3,0.0,-0.92286,4e-05,11.27834]
[1776444298632,41.82,78132.2,0.0,-0.92323,4e-05,11.23602]
[1776444300648,41.82,78136.53,0.0,-0.92305,4e-05,11.25672]
[1776444302362,41.82,78136.53,0.0,-0.92305,4e-05,11.25672]
[1776444302439,41.82,78138.26,0.0,-0.92298,4e-05,11.2649]
[1776444302660,41.82,78138.67,0.0,-0.92296,4e-05,11.26635]
[1776444303668,41.82,78129.97,0.0,-0.92335,4e-05,11.22166]
[1776444305881,41.82,78126.83,0.0,-0.9235,4e-05,11.20514]
[1776444305936,41.82,78126.83,0.0,-0.9235,4e-05,11.20514]
[1776444305960,41.81,78126.12,0.0,-0.92354,4e-05,11.20043]
[1776444307697,41.81,78113.47,0.0,-0.9241,4e-05,11.13605]
[1776444308909,41.81,78106.64,0.0,-0.92441,4e-05,11.10068]
[1776444313742,41.81,78103.04,0.0,-0.92457,4e-05,11.08254]
[1776444316363,41.81,78102.41,0.0,-0.92459,4e-05,11.07939]
[1776444316436,41.81,78099.71,0.0,-0.92471,4e-05,11.06585]
[1776444318442,41.81,78097.9,0.0,-0.92479,4e-05,11.05685]
[1776444318541,41.81,78097.9,0.0,-0.92479,4e-05,11.05685]
[1776444318777,41.81,78097.16,0.0,-0.92482,4e-05,11.05319]
[1776444323474,41.81,78096.95,0.0,-0.92483,4e-05,11.05243]
[1776444323690,41.81,78096.95,0.0,-0.92483,4e-05,11.05243]
[1776444327840,41.81,78104.22,0.0,-0.92451,4e-05,11.08856]
[1776444328847,41.81,78098.6,0.0,-0.92476,4e-05,11.05997]
[1776444330750,41.81,78096.02,0.0,-0.92488,4e-05,11.04671]
[1776444330941,41.81,78096.02,0.0,-0.92488,4e-05,11.04671]
[1776444331582,41.81,78095.94,0.0,-0.9249,4e-05,11.04272]
[1776444331704,41.81,78095.94,0.0,-0.9249,4e-05,11.04272]
[1776444331868,41.81,78095.72,0.0,-0.92491,4e-05,11.04134]
[1776444333882,41.8,78085.69,0.0,-0.92537,4e-05,10.98838]
[1776444335896,41.8,78086.51,0.0,-0.92534,4e-05,10.99213]
[1776444336903,41.8,78096.78,0.0,-0.9249,4e-05,11.04342]
[1776444337910,41.8,78093.82,0.0,-0.92503,4e-05,11.02831]
[1776444338588,41.8,78093.82,0.0,-0.92503,4e-05,11.02831]
[1776444338694,41.8,78093.82,0.0,-0.92503,4e-05,11.02831]
[1776444343952,41.8,78091.24,0.0,-0.92515,4e-05,11.01404]
[1776444346415,41.8,78091.72,0.0,-0.92513,4e-05,11.01624]
[1776444346438,41.8,78091.43,0.0,-0.92515,4e-05,11.01457]
[1776444346982,41.8,78091.43,0.0,-0.92515,4e-05,11.01457]
[1776444347190,41.8,78091.43,0.0,-0.92515,4e-05,11.01457]
[1776444347291,41.8,78091.39,0.0,-0.92515,4e-05,11.01417]
[1776444353018,41.8,78091.56,0.0,-0.92515,4e-05,11.01378]
[1776444355638,41.8,78091.69,0.0,-0.92515,4e-05,11.01402]
[1776444355690,41.8,78091.69,0.0,-0.92515,4e-05,11.01402]
[1776444361076,41.79,78090.66,0.0,-0.92521,4e-05,11.00763]
[1776444365252,41.79,78088.09,0.0,-0.92532,4e-05,10.99419]
[1776444365441,41.79,78088.09,0.0,-0.92532,4e-05,10.99419]
[1776444367118,41.79,78077.56,0.0,-0.92578,4e-05,10.94106]
[1776444368666,41.79,78076.88,0.0,-0.92581,4e-05,10.93758]
[1776444368690,41.79,78076.88,0.0,-0.92581,4e-05,10.93758]
[1776444369227,41.79,78076.88,0.0,-0.92581,4e-05,10.93758]
[1776444369436,41.79,78076.88,0.0,-0.92581,4e-05,10.93758]
[1776444369231,41.79,78078.38,0.0,-0.92575,4e-05,10.945]
[1776444375174,41.79,78073.78,0.0,-0.92595,4e-05,10.92161]
[1776444376181,41.79,78066.82,0.0,-0.92625,4e-05,10.88686]
[1776444378195,41.79,78062.02,0.0,-0.92646,4e-05,10.863]
[1776444380209,41.79,78066.28,0.0,-0.92627,4e-05,10.88432]
[1776444381216,41.79,78059.15,0.0,-0.92658,4e-05,10.84884]
[1776444382882,41.79,78055.91,0.0,-0.92672,4e-05,10.8328]
[1776444382947,41.79,78055.91,0.0,-0.92672,4e-05,10.8328]
[1776444388265,41.79,78059.42,0.0,-0.92656,4e-05,10.85089]
[1776444389844,41.79,78059.18,0.0,-0.92657,4e-05,10.84978]
[1776444389939,41.79,78059.18,0.0,-0.92657,4e-05,10.84978]
[1776444391287,41.79,78065.66,0.0,-0.92631,4e-05,10.87891]
[1776444393301,41.79,78068.87,0.0,-0.92617,4e-05,10.89497]
[1776444395274,41.79,78071.21,0.0,-0.92607,4e-05,10.90665]
[1776444395437,41.79,78071.21,0.0,-0.92607,4e-05,10.90665]
[1776444396308,41.79,78073.05,0.0,-0.92599,4e-05,10.91583]
[1776444396435,41.79,78073.05,0.0,-0.92599,4e-05,10.91583]
[1776444396321,41.79,78073.26,0.0,-0.92598,4e-05,10.91687]
[1776444399658,41.79,78072.37,0.0,-0.92602,4e-05,10.91239]
[1776444399700,41.79,78072.37,0.0,-0.92602,4e-05,10.91239]
[1776444400350,41.79,78080.35,0.0,-0.92568,4e-05,10.95224]
[1776444401357,41.79,78089.01,0.0,-0.9253,4e-05,10.99551]
[1776444402364,41.79,78092.18,0.0,-0.92517,4e-05,11.01127]
[1776444404157,41.79,78091.88,0.0,-0.92518,4e-05,11.00962]
[1776444404192,41.79,78091.88,0.0,-0.92518,4e-05,11.00962]
[1776444408513,41.79,78091.89,0.0,-0.92519,4e-05,11.0089]
[1776444408688,41.79,78091.89,0.0,-0.92519,4e-05,11.0089]
[1776444409413,41.79,78091.62,0.0,-0.9252,4e-05,11.00739]
[1776444414451,41.79,78104.64,0.0,-0.92464,4e-05,11.07191]
[1776444415459,41.79,78110.96,0.0,-0.92437,4e-05,11.10371]
[1776444416465,41.79,78111.85,0.0,-0.92433,4e-05,11.10762]
[1776444417485,41.79,78107.5,0.0,-0.92453,4e-05,11.08541]
[1776444422520,41.79,78122.41,0.0,-0.92389,4e-05,11.15916]
[1776444423527,41.79,78122.56,0.0,-0.92388,4e-05,11.15951]
[1776444424534,41.78,78110.1,0.0,-0.92443,4e-05,11.09631]
[1776444426462,41.78,78110.1,0.0,-0.92443,4e-05,11.09631]
[1776444426513,41.78,78106.81,0.0,-0.92458,4e-05,11.07917]
[1776444426693,41.78,78106.81,0.0,-0.92458,4e-05,11.07917]
[1776444430575,41.78,78098.59,0.0,-0.92495,4e-05,11.03677]
[1776444431583,41.78,78094.32,0.0,-0.92514,4e-05,11.01512]
[1776444434606,41.78,78077.88,0.0,-0.92585,4e-05,10.9323]
[1776444435613,41.78,78073.49,0.0,-0.92604,4e-05,10.91031]
[1776444436620,41.78,78082.24,0.0,-0.92567,4e-05,10.95398]
[1776444437904,41.78,78079.33,0.0,-0.92579,4e-05,10.93933]
[1776444438633,41.78,78075.11,0.0,-0.92597,4e-05,10.91818]
[1776444440896,41.78,78072.62,0.0,-0.92608,4e-05,10.9057]
[1776444440938,41.78,78072.62,0.0,-0.92608,4e-05,10.9057]
[1776444442463,41.78,78072.75,0.0,-0.92608,4e-05,10.90629]
[1776444442522,41.78,78072.55,0.0,-0.92609,4e-05,10.90527]
[1776444442694,41.78,78072.55,0.0,-0.92609,4e-05,10.90527]
[1776444446720,41.78,78071.07,0.0,-0.92615,4e-05,10.8978]
[1776444446940,41.78,78071.07,0.0,-0.92615,4e-05,10.8978]
[1776444452732,41.78,78049.44,0.0,-0.9271,4e-05,10.78699]
[1776444453739,41.78,78045.69,0.0,-0.92725,4e-05,10.76857]
[1776444455753,41.78,78052.3,0.0,-0.92697,4e-05,10.80173]
[1776444458338,41.78,78050.82,0.0,-0.92703,4e-05,10.79454]
[1776444458438,41.78,78050.82,0.0,-0.92703,4e-05,10.79454]
[1776444462599,41.78,78048.63,0.0,-0.92712,4e-05,10.78454]
[1776444462690,41.78,78048.63,0.0,-0.92712,4e-05,10.78454]
[1776444462802,41.78,78048.58,0.0,-0.92712,4e-05,10.78448]
[1776444464816,41.78,78041.12,0.0,-0.92743,4e-05,10.74788]
[1776444465822,41.78,78046.74,0.0,-0.92719,4e-05,10.77591]
[1776444470867,41.79,78045.56,0.0,-0.92723,4e-05,10.77107]
[1776444472634,41.79,78045.54,0.0,-0.92723,4e-05,10.77117]
[1776444472690,41.79,78045.54,0.0,-0.92723,4e-05,10.77117]
[1776444474897,41.79,78057.54,0.0,-0.92671,4e-05,10.83135]
[1776444475904,41.79,78065.46,0.0,-0.92637,4e-05,10.87096]
[1776444477479,41.79,78065.46,0.0,-0.92637,4e-05,10.87096]
[1776444477486,41.79,78064.06,0.0,-0.92643,4e-05,10.86415]
[1776444477695,41.79,78064.06,0.0,-0.92643,4e-05,10.86415]
[1776444479033,41.79,78066.93,0.0,-0.92631,4e-05,10.87845]
[1776444479189,41.79,78066.93,0.0,-0.92631,4e-05,10.87845]
[1776444479291,41.79,78067.04,0.0,-0.9263,4e-05,10.87911]
[1776444482955,41.79,78055.57,0.0,-0.92679,4e-05,10.82222]
[1776444483962,41.79,78041.65,0.0,-0.92738,4e-05,10.75325]
[1776444484969,41.79,78038.42,0.0,-0.92752,4e-05,10.73767]
[1776444486984,41.79,78033.94,0.0,-0.9277,4e-05,10.71575]
[1776444487992,41.79,78026.27,0.0,-0.92803,4e-05,10.67788]
[1776444489003,41.79,78018.85,0.0,-0.92834,4e-05,10.64144]
[1776444489934,41.79,78018.85,0.0,-0.92834,4e-05,10.64144]
[1776444490011,41.79,78013.92,0.0,-0.92854,4e-05,10.61762]
[1776444495046,41.79,78016.66,0.0,-0.92842,4e-05,10.63171]
[1776444499073,41.79,78023.72,0.0,-0.92813,4e-05,10.66593]
[1776444500081,41.79,78047.12,0.0,-0.92714,4e-05,10.78143]
[1776444501087,41.79,78049.22,0.0,-0.92706,4e-05,10.79149]
[1776444503102,41.79,78043.31,0.0,-0.92731,4e-05,10.76145]
[1776444505115,41.79,78051.41,0.0,-0.92697,4e-05,10.80095]
[1776444506123,41.79,78045.67,0.0,-0.92722,4e-05,10.77209]
[1776444507130,41.79,78039.92,0.0,-0.92747,4e-05,10.74326]
[1776444508798,41.79,78036.59,0.0,-0.92761,4e-05,10.72648]
[1776444508953,41.79,78036.59,0.0,-0.92761,4e-05,10.72648]
[1776444512578,41.78,78039.88,0.0,-0.9275,4e-05,10.73871]
[1776444512691,41.78,78043.96,0.0,-0.92733,4e-05,10.75861]
[1776444514009,41.78,78043.81,0.0,-0.92734,4e-05,10.75754]
[1776444514195,41.78,78043.81,0.0,-0.92734,4e-05,10.75754]
[1776444514209,41.78,78044.59,0.0,-0.92731,4e-05,10.76109]
[1776444518231,41.78,78043.25,0.0,-0.92737,4e-05,10.75349]
[1776444518441,41.78,78043.25,0.0,-0.92737,4e-05,10.75349]
[1776444519214,41.78,78032.09,0.0,-0.92785,4e-05,10.69768]
[1776444520221,41.78,78025.31,0.0,-0.92814,4e-05,10.66398]
[1776444521228,41.78,78020.86,0.0,-0.92833,4e-05,10.64187]
[1776444522235,41.78,78016.14,0.0,-0.92853,4e-05,10.61848]
[1776444523453,41.78,78016.14,0.0,-0.92853,4e-05,10.61848]
[1776444523753,41.78,78014.91,0.0,-0.92858,4e-05,10.61231]
[1776444531750,41.78,78016.64,0.0,-0.92852,4e-05,10.61996]
[1776444531937,41.78,78016.64,0.0,-0.92852,4e-05,10.61996]
[1776444534177,41.78,78018.38,0.0,-0.92845,4e-05,10.62822]
[1776444534189,41.78,78018.38,0.0,-0.92845,4e-05,10.62822]
[1776444534319,41.78,78021.23,0.0,-0.92833,4e-05,10.64208]
[1776444535326,41.78,78025.74,0.0,-0.92814,4e-05,10.66411]
[1776444535661,41.78,78025.74,0.0,-0.92814,4e-05,10.66411]
[1776444535687,41.78,78025.74,0.0,-0.92814,4e-05,10.66411]
[1776444541368,41.77,78024.7,0.0,-0.92819,4e-05,10.65773]
[1776444543383,41.77,78036.1,0.0,-0.92772,4e-05,10.71382]
[1776444544390,41.77,78033.0,0.0,-0.92784,4e-05,10.6987]
[1776444546404,41.77,78028.12,0.0,-0.92805,4e-05,10.67506]
[1776444548417,41.77,78034.43,0.0,-0.92778,4e-05,10.70671]
[1776444550432,41.78,78039.39,0.0,-0.92756,4e-05,10.73167]
[1776444552446,41.78,78034.8,0.0,-0.92775,4e-05,10.70934]
[1776444557482,41.78,78036.31,0.0,-0.92768,4e-05,10.71795]
[1776444559495,41.78,78028.46,0.0,-0.92801,4e-05,10.67964]
[1776444560364,41.78,78028.46,0.0,-0.92801,4e-05,10.67964]
[1776444560436,41.78,78028.46,0.0,-0.92801,4e-05,10.67964]
[1776444561509,41.78,78019.96,0.0,-0.92836,4e-05,10.63834]
[1776444563522,41.78,78032.14,0.0,-0.92784,4e-05,10.69913]
[1776444564530,41.78,78031.01,0.0,-0.92788,4e-05,10.69381]
[1776444569416,41.78,78028.4,0.0,-0.92799,4e-05,10.68203]
[1776444569436,41.78,78028.4,0.0,-0.92799,4e-05,10.68203]
[1776444569565,41.78,78024.18,0.0,-0.92816,4e-05,10.66151]
[1776444572221,41.79,78021.45,0.0,-0.92829,4e-05,10.64545]
[1776444572443,41.79,78021.45,0.0,-0.92829,4e-05,10.64545]
[1776444574599,41.79,78010.77,0.0,-0.92873,4e-05,10.59403]
[1776444575602,41.79,78010.77,0.0,-0.92873,4e-05,10.59403]
[1776444575694,41.79,78008.74,0.0,-0.92881,4e-05,10.58449]
[1776444577299,41.79,78009.65,0.0,-0.92877,4e-05,10.5894]
[1776444577437,41.79,78009.65,0.0,-0.92877,4e-05,10.5894]
[1776444577621,41.79,78009.34,0.0,-0.92878,4e-05,10.58832]
[1776444579635,41.79,78001.14,0.0,-0.92911,4e-05,10.54899]
[1776444581581,41.79,78000.6,0.0,-0.92913,4e-05,10.54684]
[1776444581649,41.79,77996.0,0.0,-0.92932,4e-05,10.52483]
[1776444581690,41.79,77996.0,0.0,-0.92932,4e-05,10.52483]
[1776444586833,41.8,77996.1,0.0,-0.92929,4e-05,10.52751]
[1776444586949,41.8,77996.1,0.0,-0.92929,4e-05,10.52751]
[1776444587693,41.8,77988.32,0.0,-0.92961,4e-05,10.49058]
[1776444588966,41.8,77988.32,0.0,-0.92961,4e-05,10.49058]
[1776444589187,41.8,77988.32,0.0,-0.92961,4e-05,10.49058]
[1776444589288,41.8,77987.98,0.0,-0.92961,4e-05,10.49015]
[1776444593581,41.8,77988.93,0.0,-0.92956,4e-05,10.49603]
[1776444593688,41.8,77988.93,0.0,-0.92956,4e-05,10.49603]
[1776444594744,41.81,78002.12,0.0,-0.92899,4e-05,10.56247]
[1776444596379,41.81,78002.12,0.0,-0.92899,4e-05,10.56247]
[1776444596435,41.81,78002.12,0.0,-0.92899,4e-05,10.56247]
[1776444596536,41.81,77998.6,0.0,-0.92913,4e-05,10.54627]
[1776444599411,41.81,77997.72,0.0,-0.92916,4e-05,10.54248]
[1776444600794,41.81,77991.32,0.0,-0.92942,4e-05,10.51283]
[1776444602517,41.81,77991.32,0.0,-0.92942,4e-05,10.51283]
[1776444602907,41.82,77988.58,0.0,-0.92952,4e-05,10.50062]
[1776444603131,41.82,77988.58,0.0,-0.92952,4e-05,10.50062]
[1776444603186,41.82,77988.66,0.0,-0.92952,4e-05,10.50101]
[1776444604881,41.82,77975.72,0.0,-0.93005,4e-05,10.43848]
[1776444605992,41.82,77973.95,0.0,-0.93011,4e-05,10.43117]
[1776444608851,41.82,77967.97,0.0,-0.93033,4e-05,10.40423]
[1776444609858,41.82,77963.53,0.0,-0.93051,4e-05,10.38341]
[1776444612780,41.83,77966.33,0.0,-0.93039,4e-05,10.39799]
[1776444612937,41.83,77966.33,0.0,-0.93039,4e-05,10.39799]
[1776444616292,41.83,77965.86,0.0,-0.9304,4e-05,10.3968]
[1776444616444,41.83,77965.86,0.0,-0.9304,4e-05,10.3968]
[1776444618017,41.83,77966.77,0.0,-0.93035,4e-05,10.40194]
[1776444618192,41.83,77966.77,0.0,-0.93035,4e-05,10.40194]
[1776444618294,41.83,77981.57,0.0,-0.92974,4e-05,10.47437]
[1776444618921,41.83,77982.48,0.0,-0.9297,4e-05,10.47905]
[1776444621763,41.83,77983.0,0.0,-0.92967,4e-05,10.48205]
[1776444621929,41.83,77983.0,0.0,-0.92967,4e-05,10.48205]
[1776444621941,41.83,77983.0,0.0,-0.92967,4e-05,10.48205]
[1776444621942,41.83,77984.11,0.0,-0.92963,4e-05,10.48771]
[1776444622949,41.83,77972.19,0.0,-0.93012,4e-05,10.42983]
[1776444623956,41.83,77961.26,0.0,-0.93056,4e-05,10.37703]
[1776444624963,41.83,77939.35,0.0,-0.93145,4e-05,10.27138]
[1776444625970,41.83,77935.37,0.0,-0.93161,4e-05,10.25256]
[1776444628991,41.83,77947.36,0.0,-0.93112,4e-05,10.31092]
[1776444629998,41.83,77952.43,0.0,-0.93091,4e-05,10.33552]
[1776444631934,41.83,77952.86,0.0,-0.93092,4e-05,10.3344]
[1776444632191,41.83,77952.86,0.0,-0.93092,4e-05,10.3344]
[1776444634151,41.83,77955.42,0.0,-0.93081,4e-05,10.34682]
[1776444634200,41.83,77955.42,0.0,-0.93081,4e-05,10.34682]
[1776444634253,41.83,77955.69,0.0,-0.9308,4e-05,10.34812]
[1776444639449,41.83,77952.13,0.0,-0.93095,4e-05,10.33082]
[1776444639690,41.83,77952.13,0.0,-0.93095,4e-05,10.33082]
[1776444639666,41.83,77956.42,0.0,-0.93077,4e-05,10.35162]
[1776444641078,41.83,77948.37,0.0,-0.9311,4e-05,10.31259]
[1776444642085,41.83,77948.1,0.0,-0.93111,4e-05,10.31131]
[1776444643019,41.83,77948.1,0.0,-0.93111,4e-05,10.31131]
[1776444643201,41.83,77948.1,0.0,-0.93111,4e-05,10.31131]
[1776444643264,41.83,77947.86,0.0,-0.93112,4e-05,10.31018]
[1776444645105,41.83,77952.74,0.0,-0.93092,4e-05,10.33383]
[1776444649035,41.83,77955.76,0.0,-0.9308,4e-05,10.34838]
[1776444649189,41.83,77955.76,0.0,-0.9308,4e-05,10.34838]
[1776444649628,41.83,77955.15,0.0,-0.93082,4e-05,10.34538]
[1776444650439,41.83,77955.15,0.0,-0.93082,4e-05,10.34538]
[1776444653645,41.83,77954.15,0.0,-0.93086,4e-05,10.34043]
[1776444654182,41.83,77949.77,0.0,-0.93104,4e-05,10.31913]
[1776444657104,41.83,77950.55,0.0,-0.93101,4e-05,10.32287]
[1776444657203,41.83,77955.41,0.0,-0.93081,4e-05,10.34639]
[1776444660224,41.83,77958.43,0.0,-0.93069,4e-05,10.36079]
[1776444661983,41.83,77959.61,0.0,-0.93064,4e-05,10.36643]
[1776444662204,41.83,77959.61,0.0,-0.93064,4e-05,10.36643]
[1776444663245,41.83,77968.31,0.0,-0.93028,4e-05,10.40926]
[1776444664253,41.83,77974.46,0.0,-0.93003,4e-05,10.43942]
[1776444665260,41.83,77978.93,0.0,-0.92984,4e-05,10.46138]
[1776444667274,41.84,77984.9,0.0,-0.92959,4e-05,10.49078]
[1776444671303,41.84,77990.27,0.0,-0.92937,4e-05,10.51735]
[1776444672982,41.84,77987.03,0.0,-0.9295,4e-05,10.50118]
[1776444673199,41.84,77987.03,0.0,-0.9295,4e-05,10.50118]
[1776444673317,41.83,77987.45,0.0,-0.92949,4e-05,10.50292]
[1776444673938,41.83,77987.45,0.0,-0.92949,4e-05,10.50292]
[1776444674189,41.83,77987.45,0.0,-0.92949,4e-05,10.50292]
[1776444674324,41.83,77991.7,0.0,-0.92931,4e-05,10.52338]
[1776444675339,41.83,77998.57,0.0,-0.92903,4e-05,10.55666]
[1776444678353,41.83,77994.32,0.0,-0.92922,4e-05,10.53467]
[1776444679360,41.83,77989.96,0.0,-0.9294,4e-05,10.51298]
[1776444681374,41.83,77985.53,0.0,-0.92959,4e-05,10.49068]
[1776444682430,41.83,77985.53,0.0,-0.92959,4e-05,10.49068]
[1776444682689,41.83,77985.53,0.0,-0.92959,4e-05,10.49068]
[1776444682529,41.83,77985.33,0.0,-0.9296,4e-05,10.48941]
[1776444683075,41.83,77985.33,0.0,-0.9296,4e-05,10.48941]
[1776444683205,41.83,77985.33,0.0,-0.9296,4e-05,10.48941]
[1776444688423,41.83,77988.26,0.0,-0.9295,4e-05,10.50196]
[1776444689430,41.83,77980.57,0.0,-0.92982,4e-05,10.4641]
[1776444690437,41.82,77980.89,0.0,-0.92981,4e-05,10.46541]
[1776444693505,41.82,77980.43,0.0,-0.92985,4e-05,10.45942]
[1776444693708,41.82,77980.43,0.0,-0.92985,4e-05,10.45942]
[1776444693720,41.82,77980.77,0.0,-0.92984,4e-05,10.46084]
[1776444694423,41.82,77980.77,0.0,-0.92984,4e-05,10.46084]
[1776444694436,41.82,77980.77,0.0,-0.92984,4e-05,10.46084]
[1776444699499,41.82,77980.49,0.0,-0.92986,4e-05,10.45805]
[1776444700369,41.82,77980.49,0.0,-0.92986,4e-05,10.45805]
[1776444700439,41.82,77980.49,0.0,-0.92986,4e-05,10.45805]
[1776444700507,41.82,77979.98,0.0,-0.92989,4e-05,10.45533]
[1776444700821,41.82,77979.98,0.0,-0.92989,4e-05,10.45533]
[1776444700945,41.82,77979.98,0.0,-0.92989,4e-05,10.45533]
[1776444705213,41.82,77981.48,0.0,-0.92984,4e-05,10.46089]
[1776444705442,41.82,77981.48,0.0,-0.92984,4e-05,10.46089]
[1776444705635,41.82,77981.48,0.0,-0.92984,4e-05,10.46089]
[1776444705690,41.82,77981.48,0.0,-0.92984,4e-05,10.46089]
[1776444705791,41.82,77983.33,0.0,-0.92977,4e-05,10.4686]
[1776444706548,41.82,77988.9,0.0,-0.92954,4e-05,10.4958]
[1776444711585,41.81,77991.18,0.0,-0.92948,4e-05,10.50341]
[1776444711934,41.81,77991.18,0.0,-0.92948,4e-05,10.50341]
[1776444712198,41.81,77991.18,0.0,-0.92948,4e-05,10.50341]
[1776444712592,41.81,77992.45,0.0,-0.92943,4e-05,10.5089]
[1776444712977,41.81,77992.45,0.0,-0.92943,4e-05,10.5089]
[1776444713195,41.81,77992.45,0.0,-0.92943,4e-05,10.5089]
[1776444718279,41.8,77989.93,0.0,-0.92955,4e-05,10.49499]
[1776444718440,41.8,77989.93,0.0,-0.92955,4e-05,10.49499]
[1776444718634,41.8,77990.2,0.0,-0.92954,4e-05,10.49601]
[1776444720406,41.8,77991.07,0.0,-0.92951,4e-05,10.49996]
[1776444720438,41.8,77991.07,0.0,-0.92951,4e-05,10.49996]
[1776444725683,41.8,77988.2,0.0,-0.92966,4e-05,10.48212]
[1776444726879,41.8,77989.17,0.0,-0.92963,4e-05,10.48617]
[1776444726935,41.8,77989.17,0.0,-0.92963,4e-05,10.48617]
[1776444727177,41.8,77989.17,0.0,-0.92963,4e-05,10.48617]
[1776444727194,41.8,77989.17,0.0,-0.92963,4e-05,10.48617]
[1776444727698,41.79,77989.24,0.0,-0.92963,4e-05,10.48582]
[1776444732733,41.79,77986.16,0.0,-0.92979,4e-05,10.46735]
[1776444732983,41.79,77986.16,0.0,-0.92979,4e-05,10.46735]
[1776444733191,41.79,77986.16,0.0,-0.92979,4e-05,10.46735]
[1776444733512,41.79,77986.16,0.0,-0.92979,4e-05,10.46735]
[1776444733692,41.79,77986.16,0.0,-0.92979,4e-05,10.46735]
[1776444733795,41.79,77985.79,0.0,-0.92982,4e-05,10.46421]
[1776444735754,41.78,77994.73,0.0,-0.92945,4e-05,10.50723]
[1776444737036,41.78,77994.78,0.0,-0.92945,4e-05,10.50681]
[1776444737194,41.78,77994.78,0.0,-0.92945,4e-05,10.50681]
[1776444737360,41.78,77994.78,0.0,-0.92945,4e-05,10.50681]
[1776444737438,41.78,77994.78,0.0,-0.92945,4e-05,10.50681]
[1776444737768,41.78,77995.05,0.0,-0.92945,4e-05,10.5074]
[1776444739782,41.78,77983.53,0.0,-0.92994,4e-05,10.44967]
[1776444740789,41.78,77978.78,0.0,-0.93014,4e-05,10.42578]
[1776444741796,41.78,77974.46,0.0,-0.93033,4e-05,10.40411]
[1776444742919,41.78,77974.67,0.0,-0.93032,4e-05,10.40453]
[1776444742947,41.78,77974.67,0.0,-0.93032,4e-05,10.40453]
[1776444743579,41.78,77974.67,0.0,-0.93032,4e-05,10.40453]
[1776444743692,41.78,77974.67,0.0,-0.93032,4e-05,10.40453]
[1776444743810,41.77,77973.78,0.0,-0.93037,4e-05,10.39906]
[1776444746654,41.77,77970.55,0.0,-0.93051,4e-05,10.38279]
[1776444746834,41.77,77959.63,0.0,-0.93096,4e-05,10.3292]
[1776444747841,41.77,77959.89,0.0,-0.93096,4e-05,10.32947]
[1776444748849,41.76,77954.7,0.0,-0.93121,4e-05,10.29984]
[1776444751725,41.76,77951.33,0.0,-0.93135,4e-05,10.28312]
[1776444751811,41.76,77946.27,0.0,-0.93158,4e-05,10.25508]
[1776444751869,41.76,77939.86,0.0,-0.93184,4e-05,10.22381]
[1776444753883,41.76,77938.56,0.0,-0.9319,4e-05,10.21658]
[1776444758917,41.74,77929.77,0.0,-0.93233,4e-05,10.16521]
[1776444762392,41.74,77932.93,0.0,-0.93222,4e-05,10.17925]
[1776444762440,41.74,77932.93,0.0,-0.93222,4e-05,10.17925]
[1776444762475,41.73,77933.6,0.0,-0.93224,4e-05,10.17656]
[1776444764886,41.71,77930.98,0.0,-0.93245,4e-05,10.15254]
[1776444764936,41.71,77930.98,0.0,-0.93245,4e-05,10.15254]
[1776444768676,41.7,77930.11,0.0,-0.93254,4e-05,10.14186]
[1776444768687,41.7,77930.11,0.0,-0.93254,4e-05,10.14186]
[1776444768775,41.69,77929.75,0.0,-0.9326,4e-05,10.13496]
[1776444771119,41.69,77929.75,0.0,-0.9326,4e-05,10.13496]
[1776444771199,41.69,77929.75,0.0,-0.9326,4e-05,10.13496]
[1776444774029,41.66,77924.65,0.0,-0.93294,4e-05,10.0945]
[1776444775668,41.66,77924.65,0.0,-0.93294,4e-05,10.0945]
[1776444775690,41.66,77924.65,0.0,-0.93294,4e-05,10.0945]
[1776444775769,41.65,77924.64,0.0,-0.93297,4e-05,10.09014]
[1776444779704,41.65,77922.25,0.0,-0.93308,4e-05,10.07738]
[1776444779936,41.65,77921.86,0.0,-0.9331,4e-05,10.07511]
[1776444783094,41.65,77914.05,0.0,-0.93343,4e-05,10.03608]
[1776444785108,41.65,77901.71,0.0,-0.93392,4e-05,9.97642]
[1776444786115,41.64,77903.83,0.0,-0.93384,4e-05,9.98628]
[1776444787122,41.64,77907.93,0.0,-0.93368,4e-05,10.0056]
[1776444791150,41.64,77902.69,0.0,-0.9339,4e-05,9.97943]
[1776444792258,41.64,77902.69,0.0,-0.9339,4e-05,9.97943]
[1776444792440,41.64,77902.69,0.0,-0.9339,4e-05,9.97943]
[1776444792463,41.64,77902.09,0.0,-0.93393,4e-05,9.97631]
[1776444792953,41.64,77902.09,0.0,-0.93393,4e-05,9.97631]
[1776444793190,41.64,77902.09,0.0,-0.93393,4e-05,9.97631]
[1776444798198,41.64,77896.23,0.0,-0.93417,4e-05,9.94695]
[1776444799550,41.64,77896.23,0.0,-0.93417,4e-05,9.94695]
[1776444799690,41.64,77896.23,0.0,-0.93417,4e-05,9.94695]
[1776444799767,41.64,77894.78,0.0,-0.93423,4e-05,9.93984]
[1776444800301,41.64,77894.78,0.0,-0.93423,4e-05,9.93984]
[1776444800440,41.64,77894.78,0.0,-0.93423,4e-05,9.93984]
[1776444802227,41.64,77906.92,0.0,-0.93375,4e-05,9.99718]
[1776444803773,41.64,77906.92,0.0,-0.93375,4e-05,9.99718]
[1776444803874,41.64,77909.17,0.0,-0.93367,4e-05,10.00736]
[1776444803935,41.64,77909.17,0.0,-0.93367,4e-05,10.00736]
[1776444804241,41.64,77905.83,0.0,-0.9338,4e-05,9.9914]
[1776444805131,41.64,77905.83,0.0,-0.9338,4e-05,9.9914]
[1776444805197,41.64,77905.83,0.0,-0.9338,4e-05,9.9914]
[1776444807694,41.64,77905.02,0.0,-0.93384,4e-05,9.98701]
[1776444807758,41.64,77901.23,0.0,-0.93399,4e-05,9.96866]
[1776444808650,41.64,77901.23,0.0,-0.93399,4e-05,9.96866]
[1776444808693,41.64,77901.23,0.0,-0.93399,4e-05,9.96866]
[1776444808751,41.63,77897.22,0.0,-0.93415,4e-05,9.94932]
[1776444809911,41.63,77897.22,0.0,-0.93415,4e-05,9.94932]
[1776444809937,41.63,77895.11,0.0,-0.93424,4e-05,9.93908]
[1776444810286,41.63,77890.36,0.0,-0.93442,4e-05,9.9163]
[1776444815320,41.63,77893.39,0.0,-0.93433,4e-05,9.9268]
[1776444817043,41.63,77893.44,0.0,-0.93433,4e-05,9.92688]
[1776444817197,41.63,77893.44,0.0,-0.93433,4e-05,9.92688]
[1776444817568,41.63,77893.44,0.0,-0.93433,4e-05,9.92688]
[1776444817701,41.63,77893.44,0.0,-0.93433,4e-05,9.92688]
[1776444817733,41.63,77893.33,0.0,-0.93434,4e-05,9.92619]
[1776444819349,41.63,77902.6,0.0,-0.93397,4e-05,9.97005]
[1776444820402,41.63,77902.6,0.0,-0.93397,4e-05,9.97005]
[1776444820441,41.63,77902.6,0.0,-0.93397,4e-05,9.97005]
[1776444820922,41.63,77902.6,0.0,-0.93397,4e-05,9.97005]
[1776444820469,41.63,77906.59,0.0,-0.93381,4e-05,9.98931]
[1776444820944,41.63,77906.59,0.0,-0.93381,4e-05,9.98931]
[1776444825351,41.63,77903.88,0.0,-0.93391,4e-05,9.97706]
[1776444825437,41.63,77903.88,0.0,-0.93391,4e-05,9.97706]
[1776444825656,41.63,77903.88,0.0,-0.93391,4e-05,9.97706]
[1776444825700,41.63,77903.88,0.0,-0.93391,4e-05,9.97706]
[1776444825798,41.63,77903.32,0.0,-0.93393,4e-05,9.97457]
[1776444831904,41.64,77903.07,0.0,-0.93394,4e-05,9.97429]
[1776444831940,41.64,77903.07,0.0,-0.93394,4e-05,9.97429]
[1776444832446,41.64,77906.39,0.0,-0.9338,4e-05,9.99048]
[1776444833452,41.64,77920.16,0.0,-0.93325,4e-05,10.05652]
[1776444834459,41.64,77926.45,0.0,-0.933,4e-05,10.08674]
[1776444835466,41.64,77940.01,0.0,-0.93245,4e-05,10.15196]
[1776444836480,41.64,77942.14,0.0,-0.93236,4e-05,10.16253]
[1776444837485,41.64,77968.33,0.0,-0.9313,4e-05,10.28911]
[1776444838491,41.64,77976.44,0.0,-0.93097,4e-05,10.3282]
[1776444839499,41.64,77971.85,0.0,-0.93116,4e-05,10.30551]
[1776444841513,41.63,77966.75,0.0,-0.93138,4e-05,10.2801]
[1776444846549,41.63,77964.26,0.0,-0.93149,4e-05,10.26659]
[1776444847556,41.63,77956.8,0.0,-0.9318,4e-05,10.23019]
[1776444848565,41.63,77950.64,0.0,-0.93205,4e-05,10.2002]
[1776444849571,41.63,77945.7,0.0,-0.93225,4e-05,10.17619]
[1776444850578,41.63,77938.2,0.0,-0.93255,4e-05,10.13992]
[1776444852595,41.63,77934.5,0.0,-0.9327,4e-05,10.122]
[1776444854609,41.63,77927.35,0.0,-0.93299,4e-05,10.08759]
[1776444857949,41.63,77926.98,0.0,-0.93301,4e-05,10.08502]
[1776444858199,41.63,77925.58,0.0,-0.93307,4e-05,10.07791]
[1776444863264,41.63,77924.56,0.0,-0.93313,4e-05,10.07153]
[1776444863436,41.63,77924.56,0.0,-0.93313,4e-05,10.07153]
[1776444863672,41.63,77924.63,0.0,-0.93312,4e-05,10.07191]
[1776444868706,41.63,77918.43,0.0,-0.93337,4e-05,10.04242]
[1776444869714,41.63,77914.41,0.0,-0.93353,4e-05,10.02283]
[1776444870721,41.62,77910.37,0.0,-0.9337,4e-05,10.0032]
[1776444872736,41.62,77905.01,0.0,-0.93393,4e-05,9.97388]
[1776444874749,41.62,77899.83,0.0,-0.93414,4e-05,9.94872]
[1776444877776,41.62,77899.45,0.0,-0.93416,4e-05,9.94652]
[1776444877935,41.62,77899.45,0.0,-0.93416,4e-05,9.94652]
[1776444877971,41.62,77898.63,0.0,-0.9342,4e-05,9.94225]
[1776444878990,41.62,77898.63,0.0,-0.9342,4e-05,9.94225]
[1776444879190,41.62,77896.88,0.0,-0.93427,4e-05,9.93392]
[1776444883813,41.62,77891.71,0.0,-0.93448,4e-05,9.90853]
[1776444884819,41.62,77900.08,0.0,-0.93415,4e-05,9.94825]
[1776444886064,41.62,77901.05,0.0,-0.93411,4e-05,9.95275]
[1776444886197,41.62,77901.05,0.0,-0.93411,4e-05,9.95275]
[1776444886768,41.62,77901.05,0.0,-0.93411,4e-05,9.95275]
[1776444886936,41.62,77901.05,0.0,-0.93411,4e-05,9.95275]
[1776444886833,41.62,77900.8,0.0,-0.93412,4e-05,9.95137]
[1776444888848,41.62,77894.47,0.0,-0.93437,4e-05,9.92082]
[1776444893884,41.62,77892.3,0.0,-0.93447,4e-05,9.90974]
[1776444898399,41.62,77892.99,0.0,-0.93444,4e-05,9.91248]
[1776444898435,41.62,77892.99,0.0,-0.93444,4e-05,9.91248]
[1776444898919,41.62,77892.93,0.0,-0.93445,4e-05,9.91207]
[1776444899124,41.62,77892.93,0.0,-0.93445,4e-05,9.91207]
[1776444899194,41.62,77892.93,0.0,-0.93445,4e-05,9.91207]
[1776444904961,41.61,77893.72,0.0,-0.93442,4e-05,9.91503]
[1776444905968,41.61,77899.59,0.0,-0.93419,4e-05,9.94286]
[1776444906480,41.61,77899.59,0.0,-0.93419,4e-05,9.94286]
[1776444906686,41.61,77899.59,0.0,-0.93419,4e-05,9.94286]
[1776444906975,41.61,77895.57,0.0,-0.93435,4e-05,9.92358]
[1776444907443,41.61,77895.57,0.0,-0.93435,4e-05,9.92358]
[1776444907692,41.61,77895.57,0.0,-0.93435,4e-05,9.92358]
[1776444912156,41.61,77896.02,0.0,-0.93434,4e-05,9.92487]
[1776444912196,41.61,77896.02,0.0,-0.93434,4e-05,9.92487]
[1776444912554,41.61,77896.02,0.0,-0.93434,4e-05,9.92487]
[1776444912691,41.61,77896.02,0.0,-0.93434,4e-05,9.92487]
[1776444913017,41.61,77894.65,0.0,-0.9344,4e-05,9.91819]
[1776444918052,41.61,77882.09,0.0,-0.9349,4e-05,9.8578]
[1776444919935,41.61,77882.09,0.0,-0.9349,4e-05,9.8578]
[1776444920037,41.61,77880.33,0.0,-0.93497,4e-05,9.84936]
[1776444921422,41.61,77880.13,0.0,-0.93498,4e-05,9.84841]
[1776444921770,41.61,77880.13,0.0,-0.93498,4e-05,9.84841]
[1776444921824,41.61,77879.86,0.0,-0.93499,4e-05,9.8471]
[1776444924094,41.61,77898.56,0.0,-0.93425,4e-05,9.93588]
[1776444925437,41.61,77898.56,0.0,-0.93425,4e-05,9.93588]
[1776444925752,41.61,77898.56,0.0,-0.93425,4e-05,9.93588]
[1776444925934,41.61,77898.56,0.0,-0.93425,4e-05,9.93588]
[1776444926035,41.61,77902.65,0.0,-0.93408,4e-05,9.95586]
[1776444926804,41.61,77902.65,0.0,-0.93408,4e-05,9.95586]
[1776444926936,41.61,77902.65,0.0,-0.93408,4e-05,9.95586]
[1776444931692,41.61,77898.59,0.0,-0.93424,4e-05,9.93749]
[1776444931934,41.61,77898.59,0.0,-0.93424,4e-05,9.93749]
[1776444936179,41.62,77886.5,0.0,-0.93472,4e-05,9.87795]
[1776444937186,41.62,77883.07,0.0,-0.93486,4e-05,9.86159]
[1776444938528,41.62,77883.07,0.0,-0.93486,4e-05,9.86159]
[1776444938692,41.62,77883.07,0.0,-0.93486,4e-05,9.86159]
[1776444938723,41.62,77882.47,0.0,-0.93488,4e-05,9.8587]
[1776444939979,41.62,77882.47,0.0,-0.93488,4e-05,9.8587]
[1776444940188,41.62,77881.64,0.0,-0.93492,4e-05,9.85472]
[1776444942221,41.61,77867.88,0.0,-0.93546,4e-05,9.78951]
[1776444943228,41.62,77861.32,0.0,-0.93571,4e-05,9.75862]
[1776444945242,41.62,77865.65,0.0,-0.93554,4e-05,9.77929]
[1776444950277,41.62,77859.02,0.0,-0.93579,4e-05,9.74848]
[1776444951378,41.62,77859.02,0.0,-0.93579,4e-05,9.74848]
[1776444951436,41.62,77859.02,0.0,-0.93579,4e-05,9.74848]
[1776444951477,41.62,77857.27,0.0,-0.93586,4e-05,9.74038]
[1776444953326,41.62,77856.18,0.0,-0.9359,4e-05,9.7354]
[1776444953438,41.62,77856.18,0.0,-0.9359,4e-05,9.7354]
[1776444955313,41.62,77862.43,0.0,-0.93565,4e-05,9.76536]
[1776444956285,41.62,77862.43,0.0,-0.93565,4e-05,9.76536]
[1776444956439,41.62,77862.43,0.0,-0.93565,4e-05,9.76536]
[1776444956496,41.62,77864.31,0.0,-0.93558,4e-05,9.77435]
[1776444958044,41.62,77864.31,0.0,-0.93558,4e-05,9.77435]
[1776444957327,41.62,77858.94,0.0,-0.93579,4e-05,9.74912]
[1776444958199,41.62,77858.94,0.0,-0.93579,4e-05,9.74912]
[1776444962809,41.62,77855.84,0.0,-0.9359,4e-05,9.73512]
[1776444963193,41.62,77854.13,0.0,-0.93597,4e-05,9.72723]
[1776444963438,41.62,77854.13,0.0,-0.93597,4e-05,9.72723]
[1776444966390,41.62,77869.53,0.0,-0.93536,4e-05,9.80054]
[1776444968021,41.62,77869.53,0.0,-0.93536,4e-05,9.80054]
[1776444968036,41.62,77872.07,0.0,-0.93526,4e-05,9.81261]
[1776444968195,41.62,77872.07,0.0,-0.93526,4e-05,9.81261]
[1776444969412,41.62,77866.1,0.0,-0.9355,4e-05,9.78448]
[1776444971812,41.62,77865.33,0.0,-0.93553,4e-05,9.78093]
[1776444971941,41.62,77865.33,0.0,-0.93553,4e-05,9.78093]
[1776444977085,41.62,77866.45,0.0,-0.93548,4e-05,9.78666]
[1776444977195,41.62,77865.92,0.0,-0.9355,4e-05,9.78425]
[1776444981495,41.62,77869.45,0.0,-0.93536,4e-05,9.80142]
[1776444982486,41.62,77869.45,0.0,-0.93536,4e-05,9.80142]
[1776444982696,41.62,77869.45,0.0,-0.93536,4e-05,9.80142]
[1776444988544,41.62,77862.3,0.0,-0.93563,4e-05,9.76818]
[1776444989551,41.62,77844.83,0.0,-0.93631,4e-05,9.68562]
[1776444990558,41.62,77843.38,0.0,-0.93637,4e-05,9.67861]
[1776444991564,41.62,77851.54,0.0,-0.93607,4e-05,9.71362]
[1776444992634,41.62,77851.54,0.0,-0.93607,4e-05,9.71362]
[1776444992818,41.62,77851.54,0.0,-0.93607,4e-05,9.71362]
[1776444992848,41.62,77854.97,0.0,-0.93594,4e-05,9.72951]
[1776444993264,41.62,77854.97,0.0,-0.93594,4e-05,9.72951]
[1776444996599,41.62,77858.55,0.0,-0.93581,4e-05,9.74528]
[1776444998614,41.62,77863.48,0.0,-0.93563,4e-05,9.76792]
[1776445001484,41.62,77864.2,0.0,-0.9356,4e-05,9.77063]
[1776445001693,41.62,77864.2,0.0,-0.9356,4e-05,9.77063]
[1776445004691,41.62,77862.29,0.0,-0.93569,4e-05,9.7606]
[1776445004778,41.62,77862.47,0.0,-0.93568,4e-05,9.76113]
[1776445006696,41.61,77862.54,0.0,-0.93568,4e-05,9.76113]
[1776445007117,41.61,77862.54,0.0,-0.93568,4e-05,9.76113]
[1776445006797,41.61,77862.73,0.0,-0.93568,4e-05,9.7617]
[1776445007188,41.61,77862.73,0.0,-0.93568,4e-05,9.7617]
[1776445010731,41.61,77862.89,0.0,-0.93568,4e-05,9.76147]
[1776445010788,41.61,77864.02,0.0,-0.93564,4e-05,9.76648]
[1776445011713,41.61,77868.43,0.0,-0.93547,4e-05,9.78696]
[1776445012426,41.61,77868.43,0.0,-0.93547,4e-05,9.78696]
[1776445012439,41.61,77868.43,0.0,-0.93547,4e-05,9.78696]
[1776445014623,41.61,77863.95,0.0,-0.93565,4e-05,9.7651]
[1776445014693,41.61,77863.95,0.0,-0.93565,4e-05,9.7651]
[1776445015742,41.61,77856.14,0.0,-0.93596,4e-05,9.72765]
[1776445016223,41.61,77856.14,0.0,-0.93596,4e-05,9.72765]
[1776445016435,41.61,77856.14,0.0,-0.93596,4e-05,9.72765]
[1776445016747,41.61,77854.46,0.0,-0.93603,4e-05,9.71947]
[1776445020775,41.61,77845.25,0.0,-0.93639,4e-05,9.67512]
[1776445021418,41.61,77845.25,0.0,-0.93639,4e-05,9.67512]
[1776445021784,41.61,77850.73,0.0,-0.93618,4e-05,9.70067]
[1776445024474,41.61,77851.72,0.0,-0.93615,4e-05,9.70485]
[1776445028833,41.6,77846.88,0.0,-0.93634,4e-05,9.68094]
[1776445030936,41.6,77849.18,0.0,-0.93626,4e-05,9.69154]
[1776445030961,41.6,77849.64,0.0,-0.93624,4e-05,9.69348]
[1776445031196,41.6,77849.64,0.0,-0.93624,4e-05,9.69348]
[1776445036889,41.6,77847.1,0.0,-0.93635,4e-05,9.68023]
[1776445037896,41.6,77856.94,0.0,-0.93597,4e-05,9.72629]
[1776445039085,41.6,77856.94,0.0,-0.93597,4e-05,9.72629]
[1776445039187,41.6,77859.16,0.0,-0.93589,4e-05,9.73615]
[1776445039202,41.6,77859.16,0.0,-0.93589,4e-05,9.73615]
[1776445039910,41.6,77870.63,0.0,-0.93544,4e-05,9.79029]
[1776445040917,41.6,77878.07,0.0,-0.93516,4e-05,9.8251]
[1776445042931,41.6,77884.2,0.0,-0.93492,4e-05,9.85327]
[1776445044945,41.59,77889.85,0.0,-0.93471,4e-05,9.87912]
[1776445048975,41.59,77885.57,0.0,-0.93489,4e-05,9.85677]
[1776445050989,41.59,77876.81,0.0,-0.93525,4e-05,9.81427]
[1776445053065,41.59,77876.72,0.0,-0.93527,4e-05,9.81025]
[1776445053191,41.59,77876.72,0.0,-0.93527,4e-05,9.81025]
[1776445057137,41.59,77877.77,0.0,-0.93525,4e-05,9.81352]
[1776445057198,41.59,77877.77,0.0,-0.93525,4e-05,9.81352]
[1776445057031,41.58,77882.53,0.0,-0.93506,4e-05,9.83563]
[1776445059045,41.58,77885.94,0.0,-0.93494,4e-05,9.85082]
[1776445059663,41.58,77885.94,0.0,-0.93494,4e-05,9.85082]
[1776445059697,41.58,77885.94,0.0,-0.93494,4e-05,9.85082]
[1776445060052,41.58,77885.79,0.0,-0.93495,4e-05,9.84961]
[1776445063073,41.58,77881.44,0.0,-0.93513,4e-05,9.82747]
[1776445063279,41.58,77881.44,0.0,-0.93513,4e-05,9.82747]
[1776445063441,41.58,77881.44,0.0,-0.93513,4e-05,9.82747]
[1776445069115,41.57,77881.74,0.0,-0.93514,4e-05,9.82602]
[1776445069489,41.57,77881.74,0.0,-0.93514,4e-05,9.82602]
[1776445069694,41.57,77881.74,0.0,-0.93514,4e-05,9.82602]
[1776445070122,41.57,77882.27,0.0,-0.93513,4e-05,9.82806]
[1776445071095,41.57,77882.27,0.0,-0.93513,4e-05,9.82806]
[1776445071195,41.57,77882.27,0.0,-0.93513,4e-05,9.82806]
[1776445071129,41.57,77887.15,0.0,-0.93494,4e-05,9.85073]
[1776445072923,41.57,77886.06,0.0,-0.93499,4e-05,9.84508]
[1776445072935,41.57,77886.06,0.0,-0.93499,4e-05,9.84508]
[1776445076129,41.57,77884.41,0.0,-0.93506,4e-05,9.83575]
[1776445076189,41.57,77884.41,0.0,-0.93506,4e-05,9.83575]
[1776445076164,41.57,77884.26,0.0,-0.93507,4e-05,9.83454]
[1776445077171,41.57,77889.47,0.0,-0.93487,4e-05,9.85877]
[1776445077244,41.57,77889.47,0.0,-0.93487,4e-05,9.85877]
[1776445077442,41.57,77889.47,0.0,-0.93487,4e-05,9.85877]
[1776445080556,41.56,77886.58,0.0,-0.935,4e-05,9.84345]
[1776445080694,41.56,77886.58,0.0,-0.935,4e-05,9.84345]
[1776445083256,41.56,77882.75,0.0,-0.93516,4e-05,9.82371]
[1776445083436,41.56,77882.75,0.0,-0.93516,4e-05,9.82371]
[1776445084220,41.56,77889.48,0.0,-0.9349,4e-05,9.85515]
[1776445084539,41.56,77889.48,0.0,-0.9349,4e-05,9.85515]
[1776445084725,41.56,77889.48,0.0,-0.9349,4e-05,9.85515]
[1776445086235,41.56,77902.15,0.0,-0.93441,4e-05,9.91437]
[1776445087242,41.56,77907.82,0.0,-0.93419,4e-05,9.94084]
[1776445087902,41.56,77907.82,0.0,-0.93419,4e-05,9.94084]
[1776445088249,41.56,77907.87,0.0,-0.9342,4e-05,9.94044]
[1776445090263,41.55,77915.0,0.0,-0.93393,4e-05,9.97313]
[1776445091270,41.55,77916.96,0.0,-0.93386,4e-05,9.98106]
[1776445093284,41.55,77905.6,0.0,-0.93432,4e-05,9.92533]
[1776445095298,41.55,77900.23,0.0,-0.93455,4e-05,9.89842]
[1776445098880,41.54,77898.17,0.0,-0.93464,4e-05,9.88737]
[1776445098939,41.54,77898.17,0.0,-0.93464,4e-05,9.88737]
[1776445099036,41.54,77897.04,0.0,-0.93469,4e-05,9.88139]
[1776445104361,41.54,77902.63,0.0,-0.9345,4e-05,9.90449]
[1776445109397,41.53,77907.02,0.0,-0.93435,4e-05,9.92223]
[1776445113424,41.53,77900.35,0.0,-0.93466,4e-05,9.88471]
[1776445117453,41.52,77895.89,0.0,-0.93485,4e-05,9.8611]
[1776445119467,41.52,77890.92,0.0,-0.93506,4e-05,9.83636]
[1776445123495,41.52,77886.64,0.0,-0.93524,4e-05,9.81398]
[1776445128530,41.51,77882.31,0.0,-0.93543,4e-05,9.79114]
[1776445133565,41.51,77879.95,0.0,-0.93554,4e-05,9.77779]
[1776445138600,41.5,77877.38,0.0,-0.93566,4e-05,9.76367]
[1776445139608,41.5,77872.49,0.0,-0.93585,4e-05,9.74019]
[1776445142791,41.5,77870.42,0.0,-0.93594,4e-05,9.72975]
[1776445147716,41.5,77875.83,0.0,-0.93574,4e-05,9.75365]
[1776445149677,41.5,77870.66,0.0,-0.93595,4e-05,9.72819]
[1776445151692,41.5,77865.22,0.0,-0.93617,4e-05,9.70194]
[1776445159307,41.5,77864.52,0.0,-0.93621,4e-05,9.69762]
[1776445160755,41.49,77872.79,0.0,-0.9359,4e-05,9.73538]
[1776445162769,41.49,77873.99,0.0,-0.93585,4e-05,9.74042]
[1776445165329,41.49,77874.48,0.0,-0.93584,4e-05,9.74243]
[1776445165685,41.49,77874.67,0.0,-0.93583,4e-05,9.74301]
[1776445165790,41.49,77880.29,0.0,-0.93561,4e-05,9.76959]
[1776445167805,41.49,77882.77,0.0,-0.93553,4e-05,9.78027]
[1776445169820,41.49,77895.32,0.0,-0.93504,4e-05,9.8395]
[1776445170827,41.49,77902.13,0.0,-0.93477,4e-05,9.87187]
[1776445172841,41.49,77904.94,0.0,-0.93468,4e-05,9.88195]
[1776445177582,41.49,77902.21,0.0,-0.93479,4e-05,9.86859]
[1776445178690,41.49,77901.92,0.0,-0.9348,4e-05,9.86713]
[1776445181904,41.49,77896.27,0.0,-0.93503,4e-05,9.83989]
[1776445187186,41.49,77895.64,0.0,-0.93505,4e-05,9.83665]
[1776445187237,41.49,77895.64,0.0,-0.93505,4e-05,9.83665]
[1776445187287,41.49,77895.42,0.0,-0.93506,4e-05,9.83554]
[1776445187438,41.49,77895.42,0.0,-0.93506,4e-05,9.83554]
[1776445194995,41.48,77903.19,0.0,-0.93476,4e-05,9.87186]
[1776445197381,41.48,77902.36,0.0,-0.93479,4e-05,9.86777]
[1776445197423,41.48,77902.74,0.0,-0.93478,4e-05,9.86945]
[1776445197440,41.48,77902.74,0.0,-0.93478,4e-05,9.86945]
[1776445198019,41.48,77902.58,0.0,-0.93479,4e-05,9.86855]
[1776445203056,41.48,77899.98,0.0,-0.9349,4e-05,9.8556]
[1776445205070,41.48,77916.14,0.0,-0.93426,4e-05,9.93244]
[1776445206077,41.48,77917.31,0.0,-0.93421,4e-05,9.93825]
[1776445208091,41.48,77907.07,0.0,-0.93461,4e-05,9.88979]
[1776445209097,41.48,77904.54,0.0,-0.93471,4e-05,9.87759]
[1776445210105,41.48,77899.61,0.0,-0.93491,4e-05,9.854]
[1776445215141,41.48,77898.66,0.0,-0.93495,4e-05,9.84909]
[1776445216148,41.48,77892.47,0.0,-0.93519,4e-05,9.81961]
[1776445218162,41.48,77902.94,0.0,-0.93478,4e-05,9.86936]
[1776445219170,41.48,77904.38,0.0,-0.93473,4e-05,9.87613]
[1776445221183,41.48,77898.95,0.0,-0.93495,4e-05,9.84963]
[1776445223197,41.48,77894.51,0.0,-0.93512,4e-05,9.82843]
[1776445228233,41.48,77893.14,0.0,-0.93518,4e-05,9.82177]
[1776445230247,41.48,77884.85,0.0,-0.9355,4e-05,9.78242]
[1776445231259,41.48,77862.11,0.0,-0.93641,4e-05,9.67187]
[1776445232261,41.48,77857.9,0.0,-0.93657,4e-05,9.65206]
[1776445233268,41.48,77861.71,0.0,-0.93642,4e-05,9.67022]
[1776445238303,41.48,77855.68,0.0,-0.93664,4e-05,9.64303]
[1776445240317,41.48,77853.61,0.0,-0.93672,4e-05,9.63385]
[1776445244345,41.49,77849.2,0.0,-0.93687,4e-05,9.61473]
[1776445246359,41.49,77843.46,0.0,-0.93709,4e-05,9.58816]
[1776445248378,41.49,77836.65,0.0,-0.93735,4e-05,9.557]
[1776445249385,41.49,77835.84,0.0,-0.93738,4e-05,9.5531]
[1776445252407,41.49,77850.12,0.0,-0.93683,4e-05,9.61993]
[1776445253414,41.49,77851.63,0.0,-0.93677,4e-05,9.62688]
[1776445255428,41.49,77861.49,0.0,-0.93639,4e-05,9.67341]
[1776445256436,41.49,77864.57,0.0,-0.93627,4e-05,9.68817]
[1776445261398,41.49,77862.83,0.0,-0.93633,4e-05,9.68092]
[1776445261436,41.49,77862.83,0.0,-0.93633,4e-05,9.68092]
[1776445262129,41.49,77863.27,0.0,-0.93631,4e-05,9.68324]
[1776445262193,41.49,77863.27,0.0,-0.93631,4e-05,9.68324]
[1776445262478,41.49,77865.26,0.0,-0.93623,4e-05,9.69286]
[1776445263485,41.49,77853.39,0.0,-0.93669,4e-05,9.63725]
[1776445264491,41.49,77850.25,0.0,-0.93681,4e-05,9.62283]
[1776445266506,41.49,77843.31,0.0,-0.93707,4e-05,9.59098]
[1776445268343,41.49,77843.31,0.0,-0.93707,4e-05,9.59098]
[1776445268437,41.49,77843.31,0.0,-0.93707,4e-05,9.59098]
[1776445270534,41.5,77836.87,0.0,-0.93731,4e-05,9.56195]
[1776445271541,41.5,77841.47,0.0,-0.93713,4e-05,9.58342]
[1776445272842,41.5,77841.47,0.0,-0.93713,4e-05,9.58342]
[1776445272848,41.5,77841.47,0.0,-0.93713,4e-05,9.58342]
[1776445272937,41.5,77841.47,0.0,-0.93713,4e-05,9.58342]
[1776445272944,41.5,77843.27,0.0,-0.93706,4e-05,9.59177]
[1776445278589,41.49,77839.55,0.0,-0.93721,4e-05,9.57378]
[1776445281614,41.49,77838.8,0.0,-0.93724,4e-05,9.57011]
[1776445281658,41.49,77838.8,0.0,-0.93724,4e-05,9.57011]
[1776445281689,41.49,77838.8,0.0,-0.93724,4e-05,9.57011]
[1776445281715,41.49,77839.12,0.0,-0.93723,4e-05,9.57153]
[1776445287320,41.49,77841.54,0.0,-0.93714,4e-05,9.5825]
[1776445287362,41.49,77841.54,0.0,-0.93714,4e-05,9.5825]
[1776445287436,41.49,77841.54,0.0,-0.93714,4e-05,9.5825]
[1776445287422,41.49,77841.7,0.0,-0.93713,4e-05,9.58304]
[1776445288660,41.49,77850.75,0.0,-0.93679,4e-05,9.62536]
[1776445289667,41.49,77856.36,0.0,-0.93657,4e-05,9.65154]
[1776445294701,41.49,77857.44,0.0,-0.93656,4e-05,9.65242]
[1776445296225,41.49,77857.44,0.0,-0.93656,4e-05,9.65242]
[1776445296443,41.49,77857.44,0.0,-0.93656,4e-05,9.65242]
[1776445296749,41.49,77856.62,0.0,-0.93659,4e-05,9.64836]
[1776445296936,41.49,77856.62,0.0,-0.93659,4e-05,9.64836]
[1776445297037,41.49,77856.49,0.0,-0.9366,4e-05,9.64754]
[1776445303765,41.49,77854.77,0.0,-0.93668,4e-05,9.63814]
[1776445305780,41.49,77863.7,0.0,-0.93633,4e-05,9.67978]
[1776445306787,41.49,77863.87,0.0,-0.93633,4e-05,9.68034]
[1776445312298,41.49,77864.75,0.0,-0.9363,4e-05,9.68354]
[1776445312441,41.49,77864.75,0.0,-0.9363,4e-05,9.68354]
[1776445314842,41.48,77869.68,0.0,-0.93612,4e-05,9.70581]
[1776445319877,41.48,77866.3,0.0,-0.93626,4e-05,9.68864]
[1776445320885,41.48,77880.99,0.0,-0.93569,4e-05,9.75778]
[1776445321891,41.48,77884.57,0.0,-0.93555,4e-05,9.77486]
[1776445323906,41.48,77873.55,0.0,-0.93598,4e-05,9.72296]
[1776445324912,41.48,77866.35,0.0,-0.93626,4e-05,9.68917]
[1776445325920,41.48,77859.65,0.0,-0.93651,4e-05,9.65786]
[1776445327933,41.48,77853.78,0.0,-0.93674,4e-05,9.63085]
[1776445331333,41.48,77853.05,0.0,-0.93676,4e-05,9.62808]
[1776445331443,41.48,77853.05,0.0,-0.93676,4e-05,9.62808]
[1776445331770,41.49,77853.11,0.0,-0.93675,4e-05,9.62902]
[1776445331940,41.49,77853.11,0.0,-0.93675,4e-05,9.62902]
[1776445331966,41.49,77853.09,0.0,-0.93675,4e-05,9.62893]
[1776445335994,41.49,77857.89,0.0,-0.93656,4e-05,9.65277]
[1776445338213,41.49,77854.59,0.0,-0.93668,4e-05,9.63755]
[1776445338440,41.49,77854.59,0.0,-0.93668,4e-05,9.63755]
[1776445344050,41.49,77853.89,0.0,-0.93669,4e-05,9.63648]
[1776445349387,41.49,77853.02,0.0,-0.93671,4e-05,9.63365]
[1776445349390,41.49,77853.02,0.0,-0.93671,4e-05,9.63365]
[1776445349437,41.49,77853.02,0.0,-0.93671,4e-05,9.63365]
[1776445349514,41.5,77853.38,0.0,-0.93669,4e-05,9.63598]
[1776445352106,41.5,77842.84,0.0,-0.93711,4e-05,9.5836]
[1776445353114,41.5,77838.03,0.0,-0.9373,4e-05,9.56102]
[1776445354121,41.5,77842.8,0.0,-0.93712,4e-05,9.5833]
[1776445357557,41.5,77839.48,0.0,-0.93725,4e-05,9.56763]
[1776445357691,41.5,77839.05,0.0,-0.93726,4e-05,9.56556]
[1776445357731,41.5,77839.05,0.0,-0.93726,4e-05,9.56556]
[1776445357937,41.5,77839.05,0.0,-0.93726,4e-05,9.56556]
[1776445358150,41.5,77839.85,0.0,-0.93723,4e-05,9.56925]
[1776445363190,41.49,77845.37,0.0,-0.93702,4e-05,9.59477]
[1776445364195,41.49,77854.82,0.0,-0.93666,4e-05,9.639]
[1776445365202,41.49,77858.7,0.0,-0.93651,4e-05,9.65706]
[1776445366210,41.49,77872.98,0.0,-0.93596,4e-05,9.72414]
[1776445367215,41.49,77882.63,0.0,-0.93559,4e-05,9.76945]
[1776445368223,41.49,77885.01,0.0,-0.93549,4e-05,9.78079]
[1776445373258,41.49,77885.27,0.0,-0.93548,4e-05,9.78231]
[1776445375272,41.49,77889.36,0.0,-0.93532,4e-05,9.80176]
[1776445376253,41.49,77889.36,0.0,-0.93532,4e-05,9.80176]
[1776445376437,41.49,77889.36,0.0,-0.93532,4e-05,9.80176]
[1776445380313,41.49,77901.33,0.0,-0.93485,4e-05,9.85866]
[1776445381316,41.49,77913.89,0.0,-0.93435,4e-05,9.91887]
[1776445382325,41.5,77917.62,0.0,-0.9342,4e-05,9.93693]
[1776445385346,41.5,77923.77,0.0,-0.93395,4e-05,9.96701]
[1776445390380,41.5,77923.65,0.0,-0.93394,4e-05,9.96731]
[1776445391388,41.5,77934.56,0.0,-0.93351,4e-05,10.01978]
[1776445393402,41.5,77945.23,0.0,-0.93308,4e-05,10.07133]
[1776445394408,41.5,77953.3,0.0,-0.93275,4e-05,10.1103]
[1776445396423,41.5,77958.07,0.0,-0.93256,4e-05,10.13331]
[1776445397432,41.5,77949.8,0.0,-0.93289,4e-05,10.09334]
[1776445398439,41.5,77940.2,0.0,-0.93328,4e-05,10.04707]
[1776445399445,41.5,77931.76,0.0,-0.93362,4e-05,10.00654]
[1776445400453,41.5,77926.85,0.0,-0.93381,4e-05,9.98308]
[1776445401460,41.5,77933.15,0.0,-0.93356,4e-05,10.01343]
[1776445404474,41.5,77934.87,0.0,-0.93349,4e-05,10.02158]
[1776445404687,41.5,77937.08,0.0,-0.93341,4e-05,10.03158]
[1776445404831,41.5,77937.08,0.0,-0.93341,4e-05,10.03158]
[1776445404940,41.5,77937.08,0.0,-0.93341,4e-05,10.03158]
[1776445405488,41.5,77936.69,0.0,-0.93342,4e-05,10.02971]
[1776445410523,41.49,77933.49,0.0,-0.93357,4e-05,10.01255]
[1776445415543,41.49,77931.73,0.0,-0.93367,4e-05,9.99986]
[1776445415690,41.49,77931.59,0.0,-0.93367,4e-05,9.99893]
[1776445422606,41.49,77932.97,0.0,-0.93363,4e-05,10.00377]
[1776445426635,41.49,77916.4,0.0,-0.9343,4e-05,9.9237]
[1776445427642,41.49,77912.79,0.0,-0.93445,4e-05,9.9061]
[1776445428649,41.49,77908.25,0.0,-0.93463,4e-05,9.88434]
[1776445431826,41.49,77906.58,0.0,-0.93469,4e-05,9.87625]
[1776445431936,41.49,77906.58,0.0,-0.93469,4e-05,9.87625]
[1776445432225,41.49,77906.58,0.0,-0.93469,4e-05,9.87625]
[1776445432442,41.49,77906.58,0.0,-0.93469,4e-05,9.87625]
[1776445432511,41.49,77907.15,0.0,-0.93467,4e-05,9.8789]
[1776445435698,41.49,77912.21,0.0,-0.93448,4e-05,9.90271]
[1776445436705,41.49,77917.85,0.0,-0.93425,4e-05,9.92951]
[1776445438719,41.49,77929.01,0.0,-0.93381,4e-05,9.98255]
[1776445440734,41.48,77931.92,0.0,-0.9337,4e-05,9.99599]
[1776445443391,41.48,77930.3,0.0,-0.93377,4e-05,9.98795]
[1776445443444,41.48,77930.3,0.0,-0.93377,4e-05,9.98795]
[1776445445712,41.48,77925.72,0.0,-0.93396,4e-05,9.96527]
[1776445445935,41.48,77925.72,0.0,-0.93396,4e-05,9.96527]
[1776445448768,41.48,77928.39,0.0,-0.93385,4e-05,9.97739]
[1776445448938,41.48,77928.39,0.0,-0.93385,4e-05,9.97739]
[1776445449194,41.48,77928.39,0.0,-0.93385,4e-05,9.97739]
[1776445449458,41.48,77928.39,0.0,-0.93385,4e-05,9.97739]
[1776445449509,41.48,77927.81,0.0,-0.93388,4e-05,9.97438]
[1776445449796,41.48,77919.98,0.0,-0.93419,4e-05,9.93667]
[1776445450806,41.48,77915.51,0.0,-0.93437,4e-05,9.91514]
[1776445452396,41.48,77915.51,0.0,-0.93437,4e-05,9.91514]
[1776445452443,41.48,77915.51,0.0,-0.93437,4e-05,9.91514]
[1776445457855,41.48,77923.66,0.0,-0.93406,4e-05,9.9532]
[1776445458983,41.48,77923.66,0.0,-0.93406,4e-05,9.9532]
[1776445459192,41.48,77923.66,0.0,-0.93406,4e-05,9.9532]
[1776445459202,41.48,77923.66,0.0,-0.93406,4e-05,9.9532]
[1776445459436,41.48,77923.66,0.0,-0.93406,4e-05,9.9532]
[1776445459537,41.48,77924.34,0.0,-0.93403,4e-05,9.95624]
[1776445463896,41.48,77914.7,0.0,-0.93442,4e-05,9.90909]
[1776445464931,41.48,77914.7,0.0,-0.93442,4e-05,9.90909]
[1776445465191,41.48,77914.7,0.0,-0.93442,4e-05,9.90909]
[1776445470946,41.47,77916.6,0.0,-0.93436,4e-05,9.91708]
[1776445474974,41.47,77925.46,0.0,-0.93403,4e-05,9.95561]
[1776445475981,41.47,77931.83,0.0,-0.93378,4e-05,9.9859]
[1776445477715,41.47,77933.2,0.0,-0.93373,4e-05,9.9922]
[1776445477934,41.47,77933.2,0.0,-0.93373,4e-05,9.9922]
[1776445478217,41.47,77933.2,0.0,-0.93373,4e-05,9.9922]
[1776445478438,41.47,77933.2,0.0,-0.93373,4e-05,9.9922]
[1776445478540,41.47,77933.47,0.0,-0.93372,4e-05,9.99321]
[1776445480681,41.47,77934.72,0.0,-0.93367,4e-05,9.99889]
[1776445480694,41.47,77934.72,0.0,-0.93367,4e-05,9.99889]
[1776445487059,41.46,77930.98,0.0,-0.93386,4e-05,9.97619]
[1776445489073,41.46,77920.58,0.0,-0.93429,4e-05,9.92502]
[1776445490386,41.46,77920.58,0.0,-0.93429,4e-05,9.92502]
[1776445490442,41.46,77920.58,0.0,-0.93429,4e-05,9.92502]
[1776445490542,41.46,77919.67,0.0,-0.93433,4e-05,9.92006]
[1776445490778,41.46,77919.67,0.0,-0.93433,4e-05,9.92006]
[1776445490943,41.46,77919.67,0.0,-0.93433,4e-05,9.92006]
[1776445491087,41.46,77919.54,0.0,-0.93434,4e-05,9.91883]
[1776445495097,41.45,77919.3,0.0,-0.93436,4e-05,9.91586]
[1776445495186,41.45,77919.3,0.0,-0.93436,4e-05,9.91586]
[1776445498136,41.45,77914.71,0.0,-0.93457,4e-05,9.89155]
[1776445499375,41.45,77914.71,0.0,-0.93457,4e-05,9.89155]
[1776445499440,41.45,77914.71,0.0,-0.93457,4e-05,9.89155]
[1776445499570,41.45,77914.71,0.0,-0.93457,4e-05,9.89155]
[1776445499694,41.45,77914.71,0.0,-0.93457,4e-05,9.89155]
[1776445499664,41.45,77914.63,0.0,-0.93458,4e-05,9.89002]
[1776445501157,41.45,77907.9,0.0,-0.93485,4e-05,9.85736]
[1776445502886,41.45,77906.08,0.0,-0.93493,4e-05,9.84818]
[1776445502936,41.45,77906.08,0.0,-0.93493,4e-05,9.84818]
[1776445504180,41.44,77899.68,0.0,-0.93519,4e-05,9.81674]
[1776445507201,41.44,77902.37,0.0,-0.93509,4e-05,9.82825]
[1776445508208,41.44,77896.84,0.0,-0.93531,4e-05,9.80151]
[1776445508883,41.44,77896.84,0.0,-0.93531,4e-05,9.80151]
[1776445508935,41.44,77896.84,0.0,-0.93531,4e-05,9.80151]
[1776445510687,41.44,77895.49,0.0,-0.93537,4e-05,9.79468]
[1776445510735,41.44,77896.02,0.0,-0.93536,4e-05,9.79638]
[1776445510954,41.44,77896.02,0.0,-0.93536,4e-05,9.79638]
[1776445512415,41.44,77898.57,0.0,-0.93526,4e-05,9.80849]
[1776445512436,41.44,77898.57,0.0,-0.93526,4e-05,9.80849]
[1776445518278,41.43,77895.68,0.0,-0.93539,4e-05,9.7918]
[1776445521680,41.43,77894.94,0.0,-0.93543,4e-05,9.78751]
[1776445521700,41.43,77894.94,0.0,-0.93543,4e-05,9.78751]
[1776445522004,41.43,77895.0,0.0,-0.93543,4e-05,9.78741]
[1776445522191,41.43,77895.0,0.0,-0.93543,4e-05,9.78741]
[1776445522305,41.43,77894.98,0.0,-0.93543,4e-05,9.78693]
[1776445528348,41.43,77894.72,0.0,-0.93546,4e-05,9.78339]
[1776445529527,41.43,77894.72,0.0,-0.93546,4e-05,9.78339]
[1776445529688,41.43,77894.72,0.0,-0.93546,4e-05,9.78339]
[1776445531369,41.42,77877.29,0.0,-0.93617,4e-05,9.6966]
[1776445532376,41.42,77870.95,0.0,-0.93642,4e-05,9.66645]
[1776445535409,41.42,77869.83,0.0,-0.93647,4e-05,9.66062]
[1776445535801,41.42,77869.83,0.0,-0.93647,4e-05,9.66062]
[1776445535942,41.42,77869.83,0.0,-0.93647,4e-05,9.66062]
[1776445536047,41.42,77869.83,0.0,-0.93647,4e-05,9.66062]
[1776445536192,41.42,77869.83,0.0,-0.93647,4e-05,9.66062]
[1776445536416,41.42,77868.56,0.0,-0.93652,4e-05,9.65446]
[1776445538430,41.42,77862.63,0.0,-0.93675,4e-05,9.62622]
[1776445540444,41.42,77860.75,0.0,-0.93683,4e-05,9.61716]
[1776445545481,41.42,77861.42,0.0,-0.93681,4e-05,9.61979]
[1776445546075,41.42,77861.42,0.0,-0.93681,4e-05,9.61979]
[1776445546186,41.42,77861.42,0.0,-0.93681,4e-05,9.61979]
[1776445551522,41.42,77861.76,0.0,-0.9368,4e-05,9.62077]
[1776445554310,41.42,77864.32,0.0,-0.9367,4e-05,9.63261]
[1776445554448,41.42,77864.32,0.0,-0.9367,4e-05,9.63261]
[1776445554512,41.42,77864.32,0.0,-0.9367,4e-05,9.63261]
[1776445554695,41.42,77864.32,0.0,-0.9367,4e-05,9.63261]
[1776445554768,41.42,77864.5,0.0,-0.9367,4e-05,9.63324]
[1776445555550,41.42,77871.19,0.0,-0.93644,4e-05,9.66475]
[1776445556618,41.42,77871.19,0.0,-0.93644,4e-05,9.66475]
[1776445556697,41.42,77871.19,0.0,-0.93644,4e-05,9.66475]
[1776445557565,41.42,77875.51,0.0,-0.93627,4e-05,9.68484]
[1776445557845,41.42,77875.51,0.0,-0.93627,4e-05,9.68484]
[1776445557938,41.42,77875.51,0.0,-0.93627,4e-05,9.68484]
[1776445558572,41.42,77874.01,0.0,-0.93633,4e-05,9.67761]
[1776445559325,41.42,77874.01,0.0,-0.93633,4e-05,9.67761]
[1776445559442,41.42,77874.01,0.0,-0.93633,4e-05,9.67761]
[1776445560586,41.42,77883.08,0.0,-0.93598,4e-05,9.72007]
[1776445561593,41.42,77879.01,0.0,-0.93614,4e-05,9.70066]
[1776445561878,41.42,77879.01,0.0,-0.93614,4e-05,9.70066]
[1776445561936,41.42,77879.01,0.0,-0.93614,4e-05,9.70066]
[1776445562600,41.42,77878.72,0.0,-0.93615,4e-05,9.69905]
[1776445564090,41.42,77879.11,0.0,-0.93614,4e-05,9.70067]
[1776445564193,41.42,77879.11,0.0,-0.93614,4e-05,9.70067]
[1776445565622,41.42,77870.04,0.0,-0.9365,4e-05,9.65746]
[1776445566148,41.42,77870.04,0.0,-0.9365,4e-05,9.65746]
[1776445566193,41.42,77870.04,0.0,-0.9365,4e-05,9.65746]
[1776445566629,41.42,77868.43,0.0,-0.93656,4e-05,9.64968]
[1776445568070,41.42,77868.33,0.0,-0.93657,4e-05,9.64907]
[1776445568199,41.42,77868.33,0.0,-0.93657,4e-05,9.64907]
[1776445573677,41.41,77867.08,0.0,-0.93662,4e-05,9.64247]
[1776445573815,41.41,77867.08,0.0,-0.93662,4e-05,9.64247]
[1776445573819,41.41,77867.08,0.0,-0.93662,4e-05,9.64247]
[1776445573934,41.41,77867.08,0.0,-0.93662,4e-05,9.64247]
[1776445574035,41.41,77867.08,0.0,-0.93663,4e-05,9.64192]
[1776445577707,41.41,77857.94,0.0,-0.93699,4e-05,9.59732]
[1776445578285,41.41,77857.94,0.0,-0.93699,4e-05,9.59732]
[1776445578441,41.41,77857.94,0.0,-0.93699,4e-05,9.59732]
[1776445578590,41.41,77857.94,0.0,-0.93699,4e-05,9.59732]
[1776445578690,41.41,77857.94,0.0,-0.93699,4e-05,9.59732]
[1776445578747,41.41,77856.8,0.0,-0.93704,4e-05,9.59097]
[1776445583749,41.4,77856.89,0.0,-0.93706,4e-05,9.58908]
[1776445584557,41.4,77856.89,0.0,-0.93706,4e-05,9.58908]
[1776445584688,41.4,77856.89,0.0,-0.93706,4e-05,9.58908]
[1776445588761,41.4,77857.5,0.0,-0.93705,4e-05,9.59055]
[1776445588783,41.4,77864.87,0.0,-0.93677,4e-05,9.62469]
[1776445588941,41.4,77864.87,0.0,-0.93677,4e-05,9.62469]
[1776445589234,41.4,77864.87,0.0,-0.93677,4e-05,9.62469]
[1776445589437,41.4,77864.87,0.0,-0.93677,4e-05,9.62469]
[1776445589791,41.4,77861.01,0.0,-0.93692,4e-05,9.60647]
[1776445594826,41.4,77859.38,0.0,-0.93701,4e-05,9.59413]
[1776445595143,41.4,77859.38,0.0,-0.93701,4e-05,9.59413]
[1776445595196,41.4,77859.38,0.0,-0.93701,4e-05,9.59413]
[1776445599172,41.4,77861.61,0.0,-0.93694,4e-05,9.60319]
[1776445599199,41.4,77861.61,0.0,-0.93694,4e-05,9.60319]
[1776445599421,41.4,77861.61,0.0,-0.93694,4e-05,9.60319]
[1776445599438,41.4,77861.61,0.0,-0.93694,4e-05,9.60319]
[1776445599517,41.39,77861.47,0.0,-0.93695,4e-05,9.60205]
[1776445600868,41.39,77865.97,0.0,-0.93678,4e-05,9.62222]
[1776445605903,41.39,77864.86,0.0,-0.93685,4e-05,9.61448]
[1776445608924,41.39,77858.79,0.0,-0.93709,4e-05,9.58449]
[1776445610939,41.38,77853.49,0.0,-0.9373,4e-05,9.55873]
[1776445612657,41.38,77853.49,0.0,-0.9373,4e-05,9.55873]
[1776445612745,41.38,77822.46,0.0,-0.93849,4e-05,9.41348]
[1776445612953,41.38,77810.43,0.0,-0.93895,4e-05,9.35748]
[1776445613960,41.38,77811.05,0.0,-0.93892,4e-05,9.36025]
[1776445615000,41.38,77811.05,0.0,-0.93892,4e-05,9.36025]
[1776445622017,41.38,77809.72,0.0,-0.93898,4e-05,9.3534]
[1776445626045,41.38,77813.55,0.0,-0.93884,4e-05,9.37079]
[1776445628059,41.38,77807.69,0.0,-0.93906,4e-05,9.34346]
[1776445631973,41.38,77804.8,0.0,-0.93917,4e-05,9.32995]
[1776445632195,41.38,77804.8,0.0,-0.93917,4e-05,9.32995]
[1776445633163,41.38,77806.18,0.0,-0.93912,4e-05,9.33615]
[1776445633194,41.38,77806.18,0.0,-0.93912,4e-05,9.33615]
[1776445633201,41.38,77805.14,0.0,-0.93916,4e-05,9.33115]
[1776445637615,41.38,77804.29,0.0,-0.9392,4e-05,9.32669]
[1776445637696,41.38,77804.29,0.0,-0.9392,4e-05,9.32669]
[1776445637775,41.38,77808.09,0.0,-0.93906,4e-05,9.34409]
[1776445640330,41.38,77809.68,0.0,-0.939,4e-05,9.35103]
[1776445640528,41.38,77809.68,0.0,-0.939,4e-05,9.35103]
[1776445640692,41.38,77809.68,0.0,-0.939,4e-05,9.35103]
[1776445640794,41.38,77808.38,0.0,-0.93906,4e-05,9.34425]
[1776445645190,41.37,77803.82,0.0,-0.93924,4e-05,9.32173]
[1776445650228,41.37,77802.78,0.0,-0.93929,4e-05,9.31526]
[1776445655263,41.37,77802.13,0.0,-0.93935,4e-05,9.30756]
[1776445658284,41.37,77817.92,0.0,-0.93876,4e-05,9.37971]
[1776445659291,41.37,77822.12,0.0,-0.93861,4e-05,9.39879]
[1776445661647,41.36,77819.14,0.0,-0.93872,4e-05,9.38449]
[1776445661659,41.36,77808.47,0.0,-0.93913,4e-05,9.33461]
[1776445662313,41.36,77805.35,0.0,-0.93925,4e-05,9.31982]
[1776445662946,41.36,77805.35,0.0,-0.93925,4e-05,9.31982]
[1776445663193,41.36,77805.35,0.0,-0.93925,4e-05,9.31982]
[1776445663320,41.36,77805.3,0.0,-0.93925,4e-05,9.31925]
[1776445664647,41.36,77809.23,0.0,-0.93911,4e-05,9.33709]
[1776445670369,41.36,77806.96,0.0,-0.93921,4e-05,9.32444]
[1776445671376,41.36,77802.56,0.0,-0.93938,4e-05,9.30376]
[1776445673390,41.36,77798.03,0.0,-0.93955,4e-05,9.28225]
[1776445675690,41.36,77797.85,0.0,-0.93956,4e-05,9.28116]
[1776445675727,41.36,77793.26,0.0,-0.93974,4e-05,9.25974]
[1776445676657,41.36,77793.26,0.0,-0.93974,4e-05,9.25974]
[1776445676693,41.36,77793.26,0.0,-0.93974,4e-05,9.25974]
[1776445676711,41.35,77793.37,0.0,-0.93974,4e-05,9.25984]
[1776445680439,41.35,77789.26,0.0,-0.9399,4e-05,9.23934]
[1776445681446,41.35,77778.24,0.0,-0.94031,4e-05,9.18835]
[1776445682453,41.35,77772.95,0.0,-0.94051,4e-05,9.16381]
[1776445687492,41.35,77786.19,0.0,-0.94003,4e-05,9.22327]
[1776445688499,41.35,77786.73,0.0,-0.94002,4e-05,9.22539]
[1776445689506,41.35,77782.0,0.0,-0.94019,4e-05,9.2033]
[1776445690055,41.35,77782.0,0.0,-0.94019,4e-05,9.2033]
[1776445690200,41.35,77782.0,0.0,-0.94019,4e-05,9.2033]
[1776445690512,41.35,77781.1,0.0,-0.94023,4e-05,9.19884]
[1776445692527,41.35,77772.1,0.0,-0.94057,4e-05,9.15697]
[1776445693534,41.34,77762.21,0.0,-0.94094,4e-05,9.11151]
[1776445694541,41.34,77763.43,0.0,-0.94089,4e-05,9.11689]
[1776445696555,41.34,77757.18,0.0,-0.94112,4e-05,9.08798]
[1776445701596,41.34,77745.39,0.0,-0.94156,4e-05,9.03362]
[1776445702603,41.34,77745.28,0.0,-0.94157,4e-05,9.03306]
[1776445704616,41.34,77750.76,0.0,-0.94137,4e-05,9.05789]
[1776445705624,41.34,77753.05,0.0,-0.94128,4e-05,9.06822]
[1776445706631,41.34,77746.43,0.0,-0.94153,4e-05,9.03801]
[1776445708645,41.34,77744.73,0.0,-0.94159,4e-05,9.0302]
[1776445713237,41.34,77743.57,0.0,-0.94165,4e-05,9.02172]
[1776445713438,41.34,77743.57,0.0,-0.94165,4e-05,9.02172]
[1776445717708,41.34,77739.57,0.0,-0.9418,4e-05,9.00343]
[1776445718749,41.34,77739.57,0.0,-0.9418,4e-05,9.00343]
[1776445718934,41.34,77739.57,0.0,-0.9418,4e-05,9.00343]
[1776445718822,41.34,77748.26,0.0,-0.94148,4e-05,9.04286]
[1776445720729,41.34,77738.35,0.0,-0.94184,4e-05,8.99779]
[1776445722552,41.34,77738.67,0.0,-0.94183,4e-05,8.99917]
[1776445722687,41.34,77738.67,0.0,-0.94183,4e-05,8.99917]
[1776445722743,41.34,77737.33,0.0,-0.94188,4e-05,8.99309]
[1776445727778,41.34,77737.25,0.0,-0.94188,4e-05,8.99274]
[1776445729808,41.34,77719.07,0.0,-0.94254,4e-05,8.91062]
[1776445730801,41.34,77712.82,0.0,-0.94276,4e-05,8.88251]
[1776445731810,41.34,77695.59,0.0,-0.94338,4e-05,8.80522]
[1776445732306,41.34,77695.59,0.0,-0.94338,4e-05,8.80522]
[1776445732818,41.34,77640.18,0.0,-0.94533,3e-05,8.55956]
[1776445733823,41.34,77592.87,0.0,-0.94694,3e-05,8.3533]
[1776445734834,41.35,77610.27,0.0,-0.94631,3e-05,8.43388]
[1776445735834,41.35,77610.27,0.0,-0.94631,3e-05,8.43388]
[1776445735850,41.37,77625.1,0.0,-0.94574,3e-05,8.50677]
[1776445736856,41.37,77625.1,0.0,-0.94574,3e-05,8.50677]
[1776445736950,41.38,77621.09,0.0,-0.94582,3e-05,8.49582]
[1776445738877,41.38,77604.5,0.0,-0.94639,3e-05,8.42397]
[1776445739703,41.38,77604.5,0.0,-0.94639,3e-05,8.42397]
[1776445739885,41.38,77615.29,0.0,-0.94601,3e-05,8.47231]
[1776445740742,41.38,77615.29,0.0,-0.94601,3e-05,8.47231]
[1776445740893,41.38,77634.32,0.0,-0.94535,3e-05,8.55567]
[1776445741902,41.39,77644.38,0.0,-0.94495,3e-05,8.60596]
[1776445742921,41.39,77635.46,0.0,-0.94526,3e-05,8.56753]
[1776445743923,41.39,77632.89,0.0,-0.94534,3e-05,8.55668]
[1776445744291,41.39,77632.89,0.0,-0.94534,3e-05,8.55668]
[1776445744930,41.4,77625.0,0.0,-0.94561,3e-05,8.52253]
[1776445745937,41.4,77620.06,0.0,-0.94578,3e-05,8.5014]
[1776445746450,41.4,77620.06,0.0,-0.94578,3e-05,8.5014]
[1776445746944,41.4,77617.73,0.0,-0.94585,3e-05,8.49175]
[1776445748447,41.4,77618.62,0.0,-0.94582,3e-05,8.4962]
[1776445748957,41.4,77630.72,0.0,-0.94539,3e-05,8.5502]
[1776445749965,41.4,77632.25,0.0,-0.94533,3e-05,8.55781]
[1776445752444,41.4,77632.65,0.0,-0.94532,3e-05,8.55999]
[1776445752985,41.4,77633.19,0.0,-0.9453,3e-05,8.56233]
[1776445755000,41.4,77614.0,0.0,-0.94596,3e-05,8.47824]
[1776445756010,41.4,77611.89,0.0,-0.94603,3e-05,8.46913]
[1776445757022,41.41,77622.15,0.0,-0.94567,3e-05,8.51518]
[1776445758026,41.41,77625.75,0.0,-0.94554,3e-05,8.531]
[1776445758449,41.41,77625.75,0.0,-0.94554,3e-05,8.531]
[1776445759033,41.41,77614.87,0.0,-0.94592,3e-05,8.48341]
[1776445760042,41.41,77605.38,0.0,-0.94624,3e-05,8.44212]
[1776445761048,41.41,77604.84,0.0,-0.94626,3e-05,8.43993]
[1776445762057,41.41,77609.7,0.0,-0.94609,3e-05,8.46128]
[1776445763064,41.41,77620.49,0.0,-0.94572,3e-05,8.50855]
[1776445764071,41.41,77625.67,0.0,-0.94554,3e-05,8.5313]
[1776445765078,41.41,77633.24,0.0,-0.94528,3e-05,8.56455]
[1776445766457,41.41,77633.24,0.0,-0.94528,3e-05,8.56455]
[1776445766549,41.41,77635.48,0.0,-0.9452,3e-05,8.57436]
[1776445767091,41.41,77629.78,0.0,-0.9454,3e-05,8.54928]
[1776445772127,41.41,77636.72,0.0,-0.94518,3e-05,8.57674]
[1776445773134,41.41,77632.92,0.0,-0.94531,3e-05,8.55998]
[1776445774141,41.41,77627.49,0.0,-0.9455,3e-05,8.53612]
[1776445775148,41.41,77622.89,0.0,-0.94566,3e-05,8.51597]
[1776445776436,41.41,77622.89,0.0,-0.94566,3e-05,8.51597]
[1776445778169,41.41,77598.39,0.0,-0.94649,3e-05,8.40912]
[1776445779176,41.41,77594.08,0.0,-0.94664,3e-05,8.39026]
[1776445780458,41.41,77594.08,0.0,-0.94664,3e-05,8.39026]
[1776445780552,41.41,77594.04,0.0,-0.94664,3e-05,8.38998]
[1776445781190,41.41,77602.07,0.0,-0.94637,3e-05,8.42476]
[1776445782197,41.41,77595.74,0.0,-0.94659,3e-05,8.39708]
[1776445784210,41.4,77594.16,0.0,-0.94664,3e-05,8.38999]
[1776445786225,41.4,77598.14,0.0,-0.94652,3e-05,8.40604]
[1776445787232,41.4,77605.28,0.0,-0.94629,3e-05,8.43575]
[1776445788441,41.4,77605.28,0.0,-0.94629,3e-05,8.43575]
[1776445788537,41.4,77604.72,0.0,-0.94632,3e-05,8.43152]
[1776445789246,41.4,77600.46,0.0,-0.94647,3e-05,8.41281]
[1776445792267,41.39,77608.94,0.0,-0.94619,3e-05,8.44798]
[1776445793273,41.39,77625.77,0.0,-0.94561,3e-05,8.52133]
[1776445794281,41.39,77627.86,0.0,-0.94555,3e-05,8.53017]
[1776445795288,41.39,77620.11,0.0,-0.94581,3e-05,8.49589]
[1776445796507,41.39,77620.11,0.0,-0.94581,3e-05,8.49589]
[1776445796571,41.39,77623.1,0.0,-0.94571,3e-05,8.50869]
[1776445798695,41.39,77624.87,0.0,-0.94566,3e-05,8.51613]
[1776445800694,41.39,77625.6,0.0,-0.94564,3e-05,8.5187]
[1776445800751,41.39,77632.51,0.0,-0.9454,3e-05,8.54868]
[1776445801331,41.39,77636.23,0.0,-0.94527,3e-05,8.56465]
[1776445803872,41.39,77634.42,0.0,-0.94534,3e-05,8.5563]
[1776445803945,41.39,77634.42,0.0,-0.94534,3e-05,8.5563]
[1776445804021,41.39,77628.99,0.0,-0.94553,3e-05,8.53174]
[1776445804448,41.39,77628.99,0.0,-0.94553,3e-05,8.53174]
[1776445804504,41.39,77602.67,0.0,-0.94644,3e-05,8.41679]
[1776445805359,41.39,77608.79,0.0,-0.94623,3e-05,8.44327]
[1776445806366,41.39,77612.59,0.0,-0.9461,3e-05,8.45964]
[1776445807373,41.38,77615.64,0.0,-0.946,3e-05,8.47273]
[1776445809387,41.38,77618.34,0.0,-0.94591,3e-05,8.48404]
[1776445810397,41.38,77624.98,0.0,-0.94568,3e-05,8.51282]
[1776445811404,41.38,77612.49,0.0,-0.94611,3e-05,8.45791]
[1776445812411,41.38,77611.68,0.0,-0.94614,3e-05,8.45415]
[1776445813419,41.38,77620.94,0.0,-0.94583,3e-05,8.49438]
[1776445814608,41.38,77620.94,0.0,-0.94583,3e-05,8.49438]
[1776445814686,41.38,77623.81,0.0,-0.94573,3e-05,8.50666]
[1776445815432,41.38,77630.31,0.0,-0.94551,3e-05,8.53485]
[1776445816440,41.38,77635.05,0.0,-0.94535,3e-05,8.55532]
[1776445819461,41.38,77630.34,0.0,-0.94552,3e-05,8.53351]
[1776445821475,41.38,77633.22,0.0,-0.94543,3e-05,8.54546]
[1776445822482,41.38,77625.6,0.0,-0.94569,3e-05,8.51169]
[1776445823489,41.38,77617.85,0.0,-0.94596,3e-05,8.47748]
[1776445824697,41.38,77617.85,0.0,-0.94596,3e-05,8.47748]
[1776445824766,41.37,77614.35,0.0,-0.94608,3e-05,8.46172]
[1776445826510,41.37,77610.95,0.0,-0.9462,3e-05,8.44666]
[1776445827397,41.37,77610.95,0.0,-0.9462,3e-05,8.44666]
[1776445827518,41.37,77595.83,0.0,-0.94672,3e-05,8.38068]
[1776445828525,41.37,77588.78,0.0,-0.94696,3e-05,8.35003]
[1776445829532,41.37,77584.33,0.0,-0.94711,3e-05,8.33072]
[1776445830702,41.37,77584.33,0.0,-0.94711,3e-05,8.33072]
[1776445830772,41.37,77570.91,0.0,-0.94756,3e-05,8.27277]
[1776445831546,41.37,77574.99,0.0,-0.94744,3e-05,8.28739]
[1776445832553,41.37,77579.2,0.0,-0.9473,3e-05,8.30561]
[1776445834694,41.37,77580.16,0.0,-0.94727,3e-05,8.3098]
[1776445834788,41.37,77588.3,0.0,-0.94699,3e-05,8.34499]
[1776445835574,41.37,77590.74,0.0,-0.94691,3e-05,8.35555]
[1776445836581,41.37,77590.51,0.0,-0.94692,3e-05,8.3545]
[1776445837588,41.37,77587.05,0.0,-0.94704,3e-05,8.33945]
[1776445839604,41.37,77583.64,0.0,-0.94715,3e-05,8.32459]
[1776445840701,41.37,77583.64,0.0,-0.94715,3e-05,8.32459]
[1776445840766,41.37,77599.25,0.0,-0.94662,3e-05,8.39218]
[1776445841621,41.37,77603.17,0.0,-0.94649,3e-05,8.40919]
[1776445842628,41.37,77599.66,0.0,-0.94661,3e-05,8.39381]
[1776445843635,41.37,77595.12,0.0,-0.94677,3e-05,8.37395]
[1776445844642,41.37,77606.4,0.0,-0.94638,3e-05,8.42284]
[1776445845649,41.37,77596.41,0.0,-0.94672,3e-05,8.37932]
[1776445846656,41.37,77593.45,0.0,-0.94683,3e-05,8.36631]
[1776445847663,41.37,77606.96,0.0,-0.94637,3e-05,8.4249]
[1776445848669,41.37,77611.29,0.0,-0.94622,3e-05,8.44368]
[1776445849677,41.37,77607.82,0.0,-0.94634,3e-05,8.42839]
[1776445850394,41.37,77607.82,0.0,-0.94634,3e-05,8.42839]
[1776445850684,41.37,77597.17,0.0,-0.9467,3e-05,8.38188]
[1776445851765,41.37,77597.17,0.0,-0.9467,3e-05,8.38188]
[1776445851831,41.37,77588.81,0.0,-0.94699,3e-05,8.34536]
[1776445852436,41.37,77588.81,0.0,-0.94699,3e-05,8.34536]
[1776445852701,41.37,77578.16,0.0,-0.94735,3e-05,8.29934]
[1776445853707,41.37,77577.64,0.0,-0.94737,3e-05,8.29704]
[1776445854714,41.37,77576.34,0.0,-0.94741,3e-05,8.29146]
[1776445856729,41.37,77584.96,0.0,-0.94712,3e-05,8.32874]
[1776445857736,41.37,77569.07,0.0,-0.94765,3e-05,8.26024]
[1776445858744,41.37,77557.58,0.0,-0.94804,3e-05,8.21087]
[1776445859751,41.37,77556.21,0.0,-0.94808,3e-05,8.20508]
[1776445860758,41.37,77561.23,0.0,-0.94791,3e-05,8.22741]
[1776445862857,41.37,77559.58,0.0,-0.94796,3e-05,8.22033]
[1776445862910,41.37,77555.9,0.0,-0.94808,3e-05,8.20577]
[1776445864788,41.38,77544.74,0.0,-0.94844,3e-05,8.15868]
[1776445865793,41.38,77541.18,0.0,-0.94856,3e-05,8.14392]
[1776445866801,41.38,77544.04,0.0,-0.94846,3e-05,8.15612]
[1776445867807,41.38,77541.85,0.0,-0.94853,3e-05,8.14775]
[1776445870828,41.38,77539.4,0.0,-0.9486,3e-05,8.1378]
[1776445871835,41.38,77533.91,0.0,-0.94878,3e-05,8.11491]
[1776445873849,41.38,77543.62,0.0,-0.94846,3e-05,8.15656]
[1776445875864,41.38,77544.31,0.0,-0.94843,3e-05,8.16021]
[1776445876870,41.38,77547.4,0.0,-0.94833,3e-05,8.17362]
[1776445880898,41.38,77550.17,0.0,-0.94823,3e-05,8.18623]
[1776445881321,41.38,77550.17,0.0,-0.94823,3e-05,8.18623]
[1776445881935,41.38,77572.33,0.0,-0.94749,3e-05,8.28134]
[1776445882930,41.39,77578.44,0.0,-0.94727,3e-05,8.30881]
[1776445884947,41.39,77585.18,0.0,-0.94704,3e-05,8.33883]
[1776445885951,41.39,77596.58,0.0,-0.94665,3e-05,8.38863]
[1776445886238,41.39,77596.58,0.0,-0.94665,3e-05,8.38863]
[1776445886958,41.39,77601.8,0.0,-0.94647,3e-05,8.41163]
[1776445888435,41.39,77601.4,0.0,-0.94648,3e-05,8.41017]
[1776445888480,41.39,77601.4,0.0,-0.94648,3e-05,8.41017]
[1776445888971,41.39,77595.29,0.0,-0.94669,3e-05,8.38392]
[1776445889654,41.39,77595.29,0.0,-0.94669,3e-05,8.38392]
[1776445889986,41.39,77583.05,0.0,-0.9471,3e-05,8.33124]
[1776445890987,41.39,77575.48,0.0,-0.94735,3e-05,8.29898]
[1776445891995,41.39,77572.57,0.0,-0.94746,3e-05,8.28396]
[1776445894010,41.39,77574.67,0.0,-0.94738,3e-05,8.29401]
[1776445895016,41.39,77578.53,0.0,-0.94725,3e-05,8.31114]
[1776445896024,41.4,77571.33,0.0,-0.94749,3e-05,8.28055]
[1776445897030,41.4,77567.05,0.0,-0.94763,3e-05,8.26264]
[1776445898389,41.4,77565.87,0.0,-0.94766,3e-05,8.25811]
[1776445898686,41.4,77565.87,0.0,-0.94766,3e-05,8.25811]
[1776445899045,41.4,77561.95,0.0,-0.94779,3e-05,8.24182]
[1776445900052,41.4,77550.4,0.0,-0.94817,3e-05,8.19232]
[1776445901059,41.4,77539.77,0.0,-0.94852,3e-05,8.14723]
[1776445902066,41.4,77538.5,0.0,-0.94856,3e-05,8.14209]
[1776445907101,41.4,77550.66,0.0,-0.94815,3e-05,8.19535]
[1776445908108,41.4,77546.39,0.0,-0.94829,3e-05,8.17727]
[1776445909115,41.4,77538.63,0.0,-0.94854,3e-05,8.14437]
[1776445910122,41.4,77538.45,0.0,-0.94855,3e-05,8.14386]
[1776445912159,41.4,77526.25,0.0,-0.94895,3e-05,8.09223]
[1776445913201,41.4,77526.25,0.0,-0.94895,3e-05,8.09223]
[1776445913258,41.4,77525.39,0.0,-0.94897,3e-05,8.08884]
[1776445914173,41.41,77525.42,0.0,-0.94897,3e-05,8.08964]
[1776445917194,41.41,77524.99,0.0,-0.94898,3e-05,8.08848]
[1776445917282,41.41,77531.26,0.0,-0.94877,3e-05,8.11545]
[1776445918203,41.41,77535.14,0.0,-0.94864,3e-05,8.13224]
[1776445919210,41.41,77531.27,0.0,-0.94876,3e-05,8.11604]
[1776445921224,41.41,77533.84,0.0,-0.94867,3e-05,8.12752]
[1776445922231,41.41,77544.2,0.0,-0.94833,3e-05,8.17195]
[1776445923238,41.41,77553.37,0.0,-0.94802,3e-05,8.21135]
[1776445924245,41.41,77568.41,0.0,-0.94752,3e-05,8.27651]
[1776445925252,41.41,77555.37,0.0,-0.94795,3e-05,8.22101]
[1776445926258,41.41,77549.59,0.0,-0.94814,3e-05,8.19638]
[1776445927266,41.41,77532.94,0.0,-0.94869,3e-05,8.12551]
[1776445928273,41.41,77531.54,0.0,-0.94873,3e-05,8.11983]
[1776445931293,41.41,77528.5,0.0,-0.94883,3e-05,8.10775]
[1776445933203,41.42,77527.28,0.0,-0.94886,3e-05,8.10286]
[1776445934384,41.42,77526.31,0.0,-0.94889,3e-05,8.09904]
[1776445934435,41.42,77533.19,0.0,-0.94867,3e-05,8.12858]
[1776445936860,41.42,77533.19,0.0,-0.94867,3e-05,8.12858]
[1776445937099,41.42,77527.51,0.0,-0.94885,3e-05,8.10492]
[1776445937958,41.42,77437.32,0.0,-0.95175,3e-05,7.72746]
[1776445938913,41.42,77413.56,0.0,-0.95249,3e-05,7.6299]
[1776445940039,41.42,77413.56,0.0,-0.95249,3e-05,7.6299]
[1776445940090,41.42,77418.5,0.0,-0.95233,3e-05,7.65116]
[1776445940580,41.42,77418.5,0.0,-0.95233,3e-05,7.65116]
[1776445940659,41.44,77444.83,0.0,-0.95143,3e-05,7.76838]
[1776445941419,41.45,77462.79,0.0,-0.95079,3e-05,7.85162]
[1776445942427,41.45,77464.4,0.0,-0.95073,3e-05,7.85947]
[1776445944063,41.45,77464.4,0.0,-0.95073,3e-05,7.85947]
[1776445944139,41.46,77460.49,0.0,-0.95085,3e-05,7.84434]
[1776445946455,41.48,77455.72,0.0,-0.95091,3e-05,7.83605]
[1776445948210,41.48,77455.72,0.0,-0.95091,3e-05,7.83605]
[1776445948303,41.5,77452.78,0.0,-0.95091,3e-05,7.83561]
[1776445948469,41.5,77446.49,0.0,-0.95111,3e-05,7.80953]
[1776445949476,41.5,77435.97,0.0,-0.95144,3e-05,7.76639]
[1776445951491,41.51,77436.8,0.0,-0.95139,3e-05,7.77208]
[1776445953037,41.51,77436.8,0.0,-0.95139,3e-05,7.77208]
[1776445953082,41.53,77451.85,0.0,-0.95084,3e-05,7.8439]
[1776445954512,41.53,77456.36,0.0,-0.95069,3e-05,7.863]
[1776445957207,41.54,77455.63,0.0,-0.95069,3e-05,7.86335]
[1776445957221,41.54,77447.94,0.0,-0.95091,3e-05,7.83493]
[1776445957535,41.54,77426.28,0.0,-0.95159,3e-05,7.74542]
[1776445959033,41.55,77434.59,0.0,-0.95129,3e-05,7.78517]
[1776445959550,41.55,77439.93,0.0,-0.95112,3e-05,7.80724]
[1776445961295,41.55,77439.93,0.0,-0.95112,3e-05,7.80724]
[1776445961333,41.57,77443.6,0.0,-0.95094,3e-05,7.83098]
[1776445962572,41.57,77440.75,0.0,-0.95102,3e-05,7.81994]
[1776445963579,41.57,77433.07,0.0,-0.95126,3e-05,7.78858]
[1776445964586,41.58,77427.96,0.0,-0.95139,3e-05,7.7719]
[1776445967054,41.59,77425.72,0.0,-0.95142,3e-05,7.76728]
[1776445967106,41.6,77422.47,0.0,-0.95149,3e-05,7.75854]
[1776445968738,41.6,77422.92,0.0,-0.95147,3e-05,7.76039]
[1776445968785,41.6,77420.12,0.0,-0.95155,3e-05,7.74982]
[1776445970634,41.62,77427.79,0.0,-0.95124,3e-05,7.79084]
[1776445972584,41.62,77429.43,0.0,-0.95118,3e-05,7.79803]
[1776445972648,41.62,77420.8,0.0,-0.95145,3e-05,7.76288]
[1776445973655,41.63,77429.06,0.0,-0.95115,3e-05,7.80165]
[1776445975312,41.63,77429.06,0.0,-0.95115,3e-05,7.80165]
[1776445974662,41.63,77430.67,0.0,-0.9511,3e-05,7.80871]
[1776445975668,41.63,77437.21,0.0,-0.95089,3e-05,7.83575]
[1776445976676,41.64,77439.8,0.0,-0.95078,3e-05,7.85085]
[1776445979197,41.64,77441.47,0.0,-0.95072,3e-05,7.85811]
[1776445979274,41.64,77440.79,0.0,-0.95072,3e-05,7.85853]
[1776445979696,41.64,77446.61,0.0,-0.95053,3e-05,7.88301]
[1776445981216,41.64,77446.61,0.0,-0.95053,3e-05,7.88301]
[1776445981232,41.65,77455.17,0.0,-0.95025,3e-05,7.9189]
[1776445981710,41.65,77464.09,0.0,-0.94997,3e-05,7.95633]
[1776445983203,41.65,77464.09,0.0,-0.94997,3e-05,7.95633]
[1776445983300,41.65,77470.31,0.0,-0.94976,3e-05,7.98251]
[1776445985739,41.65,77465.9,0.0,-0.9499,3e-05,7.96446]
[1776445987202,41.65,77465.9,0.0,-0.9499,3e-05,7.96446]
[1776445987266,41.65,77456.41,0.0,-0.95021,3e-05,7.925]
[1776445987753,41.65,77448.36,0.0,-0.95046,3e-05,7.89172]
[1776445989203,41.65,77448.36,0.0,-0.95046,3e-05,7.89172]
[1776445989301,41.65,77441.07,0.0,-0.95069,3e-05,7.86205]
[1776445990775,41.65,77430.54,0.0,-0.95101,3e-05,7.81976]
[1776445991782,41.65,77425.96,0.0,-0.95115,3e-05,7.80156]
[1776445994804,41.66,77439.82,0.0,-0.9507,3e-05,7.86109]
[1776445995811,41.66,77440.38,0.0,-0.95067,3e-05,7.86406]
[1776445996818,41.66,77435.37,0.0,-0.95083,3e-05,7.84361]
[1776445998833,41.66,77431.8,0.0,-0.95093,3e-05,7.83021]
[1776446000846,41.66,77426.32,0.0,-0.95109,3e-05,7.80898]
[1776446001854,41.66,77434.44,0.0,-0.95083,3e-05,7.84328]
[1776446002861,41.67,77440.94,0.0,-0.95062,3e-05,7.8709]
[1776446005881,41.67,77449.3,0.0,-0.95034,3e-05,7.90755]
[1776446007198,41.67,77449.3,0.0,-0.95034,3e-05,7.90755]
[1776446008903,41.67,77456.82,0.0,-0.95008,3e-05,7.94062]
[1776446012931,41.68,77464.85,0.0,-0.94983,3e-05,7.97347]
[1776446013939,41.68,77469.79,0.0,-0.94966,3e-05,7.99464]
[1776446015213,41.68,77469.79,0.0,-0.94966,3e-05,7.99464]
[1776446015286,41.68,77468.93,0.0,-0.94969,3e-05,7.9915]
[1776446018974,41.68,77464.82,0.0,-0.9498,3e-05,7.97623]
[1776446024016,41.69,77473.23,0.0,-0.94951,3e-05,8.01388]
[1776446025021,41.69,77474.89,0.0,-0.94946,3e-05,8.02127]
[1776446026028,41.69,77478.83,0.0,-0.94932,3e-05,8.03823]
[1776446029048,41.69,77474.79,0.0,-0.94945,3e-05,8.02244]
[1776446032070,41.69,77473.87,0.0,-0.94947,3e-05,8.01922]
[1776446034084,41.69,77465.39,0.0,-0.94974,3e-05,7.98456]
[1776446035091,41.69,77460.99,0.0,-0.94988,3e-05,7.96665]
[1776446037195,41.7,77461.29,0.0,-0.94986,3e-05,7.96842]
[1776446037202,41.7,77457.57,0.0,-0.94998,3e-05,7.9534]
[1776446040945,41.7,77460.54,0.0,-0.94987,3e-05,7.96737]
[1776446041141,41.7,77479.07,0.0,-0.94927,3e-05,8.04549]
[1776446042148,41.7,77490.33,0.0,-0.9489,3e-05,8.09326]
[1776446043154,41.7,77487.22,0.0,-0.949,3e-05,8.08013]
[1776446044439,41.7,77487.22,0.0,-0.949,3e-05,8.08013]
[1776446045168,41.7,77485.98,0.0,-0.94903,3e-05,8.07556]
[1776446048190,41.7,77506.02,0.0,-0.94837,3e-05,8.16123]
[1776446049197,41.7,77516.33,0.0,-0.94803,3e-05,8.2052]
[1776446050441,41.7,77516.33,0.0,-0.94803,3e-05,8.2052]
[1776446050204,41.71,77520.66,0.0,-0.94789,3e-05,8.22376]
[1776446051211,41.71,77522.22,0.0,-0.94783,3e-05,8.23051]
[1776446052440,41.71,77522.22,0.0,-0.94783,3e-05,8.23051]
[1776446052219,41.7,77529.39,0.0,-0.9476,3e-05,8.26085]
[1776446053226,41.71,77531.21,0.0,-0.94754,3e-05,8.26866]
[1776446055240,41.71,77526.28,0.0,-0.9477,3e-05,8.24766]
[1776446057254,41.71,77533.89,0.0,-0.94744,3e-05,8.28027]
[1776446058442,41.71,77533.89,0.0,-0.94744,3e-05,8.28027]
[1776446058498,41.71,77546.15,0.0,-0.94703,3e-05,8.3328]
[1776446059270,41.71,77551.05,0.0,-0.94687,3e-05,8.35376]
[1776446061285,41.7,77533.32,0.0,-0.94747,3e-05,8.27751]
[1776446062292,41.7,77540.91,0.0,-0.94721,3e-05,8.31]
[1776446063298,41.7,77545.0,0.0,-0.94708,3e-05,8.3275]
[1776446064306,41.7,77554.73,0.0,-0.94675,3e-05,8.36925]
[1776446064618,41.7,77554.73,0.0,-0.94675,3e-05,8.36925]
[1776446065313,41.7,77556.71,0.0,-0.94668,3e-05,8.37764]
[1776446066320,41.7,77560.62,0.0,-0.94655,3e-05,8.39434]
[1776446067327,41.7,77564.43,0.0,-0.94643,3e-05,8.41061]
[1776446068334,41.7,77554.37,0.0,-0.94677,3e-05,8.36704]
[1776446069342,41.7,77554.49,0.0,-0.94676,3e-05,8.36743]
[1776446070349,41.7,77538.82,0.0,-0.94729,3e-05,8.30003]
[1776446071356,41.7,77540.49,0.0,-0.94725,3e-05,8.30422]
[1776446076391,41.7,77540.42,0.0,-0.94726,3e-05,8.30381]
[1776446077398,41.7,77546.57,0.0,-0.94705,3e-05,8.33015]
[1776446079412,41.7,77550.77,0.0,-0.94691,3e-05,8.34803]
[1776446081432,41.7,77558.55,0.0,-0.94665,3e-05,8.38128]
[1776446084453,41.7,77553.82,0.0,-0.94681,3e-05,8.36043]
[1776446086475,41.7,77544.5,0.0,-0.94713,3e-05,8.32017]
[1776446087479,41.7,77530.72,0.0,-0.94759,3e-05,8.26113]
[1776446088486,41.7,77529.5,0.0,-0.94763,3e-05,8.25595]
[1776446089493,41.7,77542.36,0.0,-0.9472,3e-05,8.31102]
[1776446090494,41.7,77542.36,0.0,-0.9472,3e-05,8.31102]
[1776446090501,41.7,77549.67,0.0,-0.94696,3e-05,8.34234]
[1776446095536,41.7,77555.94,0.0,-0.94675,3e-05,8.36886]
[1776446097567,41.7,77548.7,0.0,-0.94699,3e-05,8.33748]
[1776446099565,41.7,77547.48,0.0,-0.94704,3e-05,8.33202]
[1776446102710,41.7,77545.34,0.0,-0.94711,3e-05,8.32269]
[1776446102740,41.7,77535.83,0.0,-0.94743,3e-05,8.28181]
[1776446104600,41.7,77535.05,0.0,-0.94745,3e-05,8.27848]
[1776446107621,41.7,77543.91,0.0,-0.94716,3e-05,8.31644]
[1776446108628,41.7,77547.6,0.0,-0.94703,3e-05,8.33228]
[1776446109635,41.7,77547.98,0.0,-0.94702,3e-05,8.33385]
[1776446110922,41.7,77547.98,0.0,-0.94702,3e-05,8.33385]
[1776446111060,41.7,77559.24,0.0,-0.94664,3e-05,8.38266]
[1776446112661,41.7,77563.4,0.0,-0.94649,3e-05,8.40127]
[1776446114183,41.7,77563.4,0.0,-0.94649,3e-05,8.40127]
[1776446114240,41.7,77564.81,0.0,-0.94644,3e-05,8.40792]
[1776446115682,41.7,77569.16,0.0,-0.94629,3e-05,8.42697]
[1776446116689,41.7,77587.74,0.0,-0.94566,3e-05,8.50778]
[1776446118703,41.7,77582.4,0.0,-0.94584,3e-05,8.48493]
[1776446119770,41.7,77582.4,0.0,-0.94584,3e-05,8.48493]
[1776446119856,41.7,77580.66,0.0,-0.94589,3e-05,8.47764]
[1776446122733,41.7,77591.98,0.0,-0.9455,3e-05,8.52716]
[1776446123937,41.7,77591.98,0.0,-0.9455,3e-05,8.52716]
[1776446124037,41.7,77602.18,0.0,-0.94515,3e-05,8.57188]
[1776446124746,41.7,77602.58,0.0,-0.94514,3e-05,8.57363]
[1776446129782,41.7,77603.41,0.0,-0.94511,3e-05,8.57727]
[1776446131796,41.7,77599.76,0.0,-0.94525,3e-05,8.55837]
[1776446133907,41.7,77598.77,0.0,-0.94529,3e-05,8.55408]
[1776446133938,41.7,77598.77,0.0,-0.94529,3e-05,8.55408]
[1776446134181,41.7,77598.77,0.0,-0.94529,3e-05,8.55408]
[1776446134434,41.7,77598.77,0.0,-0.94529,3e-05,8.55408]
[1776446134535,41.7,77597.79,0.0,-0.94532,3e-05,8.54984]
[1776446135826,41.7,77588.06,0.0,-0.94565,3e-05,8.50751]
[1776446136798,41.7,77588.06,0.0,-0.94565,3e-05,8.50751]
[1776446137421,41.7,77585.72,0.0,-0.94573,3e-05,8.49748]
[1776446138847,41.71,77590.65,0.0,-0.94556,3e-05,8.51918]
[1776446139854,41.71,77587.62,0.0,-0.94566,3e-05,8.5061]
[1776446144889,41.71,77588.53,0.0,-0.94563,3e-05,8.51072]
[1776446147910,41.71,77582.56,0.0,-0.94583,3e-05,8.48521]
[1776446148998,41.71,77582.56,0.0,-0.94583,3e-05,8.48521]
[1776446149111,41.71,77582.56,0.0,-0.94583,3e-05,8.48521]
[1776446149190,41.71,77582.56,0.0,-0.94583,3e-05,8.48521]
[1776446149210,41.71,77571.33,0.0,-0.94621,3e-05,8.43674]
[1776446149925,41.71,77559.04,0.0,-0.94663,3e-05,8.38348]
[1776446150932,41.71,77574.6,0.0,-0.9461,3e-05,8.45105]
[1776446151939,41.71,77569.88,0.0,-0.94625,3e-05,8.43087]
[1776446152946,41.71,77562.69,0.0,-0.9465,3e-05,8.39963]
[1776446154960,41.71,77561.89,0.0,-0.94653,3e-05,8.39593]
[1776446157989,41.71,77557.57,0.0,-0.94668,3e-05,8.37696]
[1776446158997,41.71,77562.86,0.0,-0.9465,3e-05,8.39967]
[1776446160010,41.71,77570.27,0.0,-0.94625,3e-05,8.43155]
[1776446162019,41.71,77572.76,0.0,-0.94617,3e-05,8.44195]
[1776446163028,41.71,77579.26,0.0,-0.94595,3e-05,8.46991]
[1776446164033,41.71,77586.98,0.0,-0.94568,3e-05,8.50366]
[1776446165040,41.71,77590.48,0.0,-0.94556,3e-05,8.51906]
[1776446170562,41.71,77586.75,0.0,-0.94568,3e-05,8.50351]
[1776446170690,41.71,77587.06,0.0,-0.94567,3e-05,8.50504]
[1776446171082,41.71,77586.8,0.0,-0.94568,3e-05,8.5041]
[1776446172089,41.71,77592.31,0.0,-0.94549,3e-05,8.52826]
[1776446174278,41.71,77593.31,0.0,-0.94545,3e-05,8.53276]
[1776446174399,41.71,77598.71,0.0,-0.94527,3e-05,8.55645]
[1776446177124,41.71,77599.52,0.0,-0.94524,3e-05,8.56026]
[1776446177943,41.71,77599.52,0.0,-0.94524,3e-05,8.56026]
[1776446178131,41.71,77591.4,0.0,-0.94551,3e-05,8.52497]
[1776446179137,41.71,77584.99,0.0,-0.94573,3e-05,8.49725]
[1776446180810,41.71,77584.91,0.0,-0.94573,3e-05,8.49709]
[1776446180935,41.71,77584.91,0.0,-0.94573,3e-05,8.49709]
[1776446181152,41.71,77584.58,0.0,-0.94574,3e-05,8.49586]
[1776446183166,41.71,77590.68,0.0,-0.94553,3e-05,8.52278]
[1776446184173,41.71,77597.29,0.0,-0.9453,3e-05,8.55174]
[1776446185180,41.71,77602.41,0.0,-0.94513,3e-05,8.5742]
[1776446188622,41.71,77598.44,0.0,-0.94526,3e-05,8.55701]
[1776446188698,41.71,77597.97,0.0,-0.94528,3e-05,8.55506]
[1776446189208,41.71,77602.75,0.0,-0.94511,3e-05,8.57603]
[1776446192621,41.71,77600.35,0.0,-0.94521,3e-05,8.56273]
[1776446192705,41.71,77599.29,0.0,-0.94525,3e-05,8.55819]
[1776446192871,41.71,77599.29,0.0,-0.94525,3e-05,8.55819]
[1776446192942,41.71,77599.29,0.0,-0.94525,3e-05,8.55819]
[1776446193236,41.71,77599.8,0.0,-0.94523,3e-05,8.56052]
[1776446198271,41.71,77602.27,0.0,-0.94514,3e-05,8.57173]
[1776446200285,41.71,77595.21,0.0,-0.94538,3e-05,8.54105]
[1776446201292,41.71,77594.18,0.0,-0.94542,3e-05,8.53668]
[1776446202299,41.71,77600.37,0.0,-0.9452,3e-05,8.56378]
[1776446203170,41.71,77600.37,0.0,-0.9452,3e-05,8.56378]
[1776446203440,41.71,77600.37,0.0,-0.9452,3e-05,8.56378]
[1776446204313,41.72,77615.4,0.0,-0.94468,3e-05,8.62965]
[1776446205319,41.72,77618.01,0.0,-0.94459,3e-05,8.64106]
[1776446207753,41.71,77617.78,0.0,-0.9446,3e-05,8.63992]
[1776446207935,41.71,77617.78,0.0,-0.9446,3e-05,8.63992]
[1776446210354,41.71,77609.11,0.0,-0.9449,3e-05,8.60171]
[1776446211362,41.71,77603.13,0.0,-0.94511,3e-05,8.57555]
[1776446212369,41.71,77613.3,0.0,-0.94476,3e-05,8.62007]
[1776446213376,41.71,77616.14,0.0,-0.94466,3e-05,8.63247]
[1776446214274,41.71,77616.14,0.0,-0.94466,3e-05,8.63247]
[1776446214434,41.71,77616.14,0.0,-0.94466,3e-05,8.63247]
[1776446215392,41.71,77615.8,0.0,-0.94467,3e-05,8.63091]
[1776446215434,41.71,77615.8,0.0,-0.94467,3e-05,8.63091]
[1776446215535,41.71,77616.17,0.0,-0.94466,3e-05,8.63246]
[1776446217694,41.71,77617.08,0.0,-0.94463,3e-05,8.63629]
[1776446217936,41.71,77617.08,0.0,-0.94463,3e-05,8.63629]
[1776446221432,41.71,77623.84,0.0,-0.9444,3e-05,8.66564]
[1776446223446,41.71,77608.08,0.0,-0.94495,3e-05,8.59628]
[1776446224453,41.71,77600.1,0.0,-0.94522,3e-05,8.56138]
[1776446225460,41.71,77595.6,0.0,-0.94538,3e-05,8.54179]
[1776446226224,41.71,77595.6,0.0,-0.94538,3e-05,8.54179]
[1776446228137,41.71,77595.92,0.0,-0.94536,3e-05,8.54331]
[1776446228481,41.71,77598.68,0.0,-0.94527,3e-05,8.5554]
[1776446228892,41.71,77598.68,0.0,-0.94527,3e-05,8.5554]
[1776446229488,41.71,77607.58,0.0,-0.94496,3e-05,8.59431]
[1776446230495,41.71,77611.08,0.0,-0.94484,3e-05,8.60961]
[1776446231867,41.71,77611.1,0.0,-0.94484,3e-05,8.60964]
[1776446231934,41.71,77611.1,0.0,-0.94484,3e-05,8.60964]
[1776446233226,41.71,77613.79,0.0,-0.94475,3e-05,8.62137]
[1776446233435,41.71,77613.79,0.0,-0.94475,3e-05,8.62137]
[1776446233516,41.71,77613.53,0.0,-0.94476,3e-05,8.62015]
[1776446235532,41.71,77623.35,0.0,-0.94442,3e-05,8.66308]
[1776446236538,41.71,77630.17,0.0,-0.94418,3e-05,8.69294]
[1776446238552,41.71,77637.14,0.0,-0.94394,4e-05,8.72325]
[1776446242961,41.71,77638.61,0.0,-0.9439,4e-05,8.72883]
[1776446247615,41.71,77627.58,0.0,-0.94429,3e-05,8.67911]
[1776446248621,41.71,77623.37,0.0,-0.94444,3e-05,8.66044]
[1776446249629,41.71,77617.37,0.0,-0.94465,3e-05,8.63398]
[1776446250635,41.71,77607.15,0.0,-0.945,3e-05,8.58914]
[1776446251643,41.71,77597.92,0.0,-0.94534,3e-05,8.54584]
[1776446252650,41.71,77598.58,0.0,-0.94532,3e-05,8.54878]
[1776446257685,41.71,77596.84,0.0,-0.94537,3e-05,8.54161]
[1776446259699,41.71,77604.7,0.0,-0.9451,3e-05,8.57609]
[1776446260706,41.71,77607.9,0.0,-0.94499,3e-05,8.59012]
[1776446262720,41.71,77598.46,0.0,-0.94531,3e-05,8.54894]
[1776446264733,41.71,77594.98,0.0,-0.94543,3e-05,8.53387]
[1776446266750,41.71,77577.53,0.0,-0.94603,3e-05,8.45823]
[1776446267754,41.71,77571.3,0.0,-0.94624,3e-05,8.43136]
[1776446268762,41.71,77568.43,0.0,-0.94633,3e-05,8.41917]
[1776446270776,41.71,77567.41,0.0,-0.94636,3e-05,8.4153]
[1776446271783,41.71,77554.11,0.0,-0.94681,3e-05,8.35826]
[1776446273797,41.71,77556.45,0.0,-0.94673,3e-05,8.369]
[1776446274804,41.71,77552.38,0.0,-0.94686,3e-05,8.35187]
[1776446278836,41.72,77561.25,0.0,-0.94655,3e-05,8.3916]
[1776446279840,41.72,77573.07,0.0,-0.94615,3e-05,8.44305]
[1776446280847,41.72,77575.74,0.0,-0.94605,3e-05,8.45494]
[1776446281854,41.72,77572.59,0.0,-0.94616,3e-05,8.44155]
[1776446282862,41.72,77567.78,0.0,-0.94632,3e-05,8.42098]
[1776446283868,41.72,77563.21,0.0,-0.94647,3e-05,8.40151]
[1776446285883,41.72,77579.59,0.0,-0.94591,3e-05,8.47297]
[1776446286934,41.72,77585.17,0.0,-0.94572,3e-05,8.49748]
[1776446287928,41.72,77583.07,0.0,-0.94579,3e-05,8.48857]
[1776446288935,41.72,77573.27,0.0,-0.94612,3e-05,8.44645]
[1776446289942,41.72,77573.0,0.0,-0.94613,3e-05,8.44555]
[1776446295988,41.72,77570.29,0.0,-0.94621,3e-05,8.43548]
[1776446300019,41.73,77563.17,0.0,-0.94644,3e-05,8.40587]
[1776446304043,41.73,77570.35,0.0,-0.94618,3e-05,8.4382]
[1776446309084,41.73,77573.37,0.0,-0.94607,3e-05,8.45265]
[1776446310091,41.73,77567.24,0.0,-0.94628,3e-05,8.4264]
[1776446311098,41.73,77546.01,0.0,-0.94701,3e-05,8.33203]
[1776446312105,41.73,77539.8,0.0,-0.94721,3e-05,8.30616]
[1776446315126,41.74,77535.16,0.0,-0.94735,3e-05,8.28776]
[1776446320161,41.74,77535.64,0.0,-0.94732,3e-05,8.29234]
[1776446322175,41.74,77531.23,0.0,-0.94746,3e-05,8.27442]
[1776446327209,41.75,77527.91,0.0,-0.94755,3e-05,8.2627]
[1776446328217,41.75,77540.93,0.0,-0.94711,3e-05,8.31888]
[1776446329223,41.75,77555.77,0.0,-0.94661,3e-05,8.38263]
[1776446330231,41.75,77560.68,0.0,-0.94644,3e-05,8.40449]
[1776446334259,41.75,77549.6,0.0,-0.9468,3e-05,8.35787]
[1776446335266,41.75,77547.7,0.0,-0.94687,3e-05,8.35005]
[1776446337280,41.75,77551.86,0.0,-0.94672,3e-05,8.36863]
[1776446339293,41.76,77563.74,0.0,-0.94631,3e-05,8.42045]
[1776446340302,41.76,77565.02,0.0,-0.94627,3e-05,8.42622]
[1776446342317,41.76,77569.19,0.0,-0.94612,3e-05,8.4447]
[1776446343323,41.76,77581.89,0.0,-0.94569,3e-05,8.49993]
[1776446344332,41.76,77572.98,0.0,-0.94599,3e-05,8.46142]
[1776446345338,41.76,77567.93,0.0,-0.94616,3e-05,8.43976]
[1776446347352,41.76,77568.0,0.0,-0.94616,3e-05,8.44052]
[1776446348358,41.76,77573.05,0.0,-0.94598,3e-05,8.46258]
[1776446350373,41.76,77570.07,0.0,-0.94608,3e-05,8.45002]
[1776446351379,41.76,77577.71,0.0,-0.94582,3e-05,8.48331]
[1776446352387,41.76,77586.32,0.0,-0.94552,3e-05,8.52083]
[1776446353394,41.76,77591.64,0.0,-0.94534,3e-05,8.54407]
[1776446355414,41.76,77598.4,0.0,-0.94511,3e-05,8.57364]
[1776446356421,41.76,77580.89,0.0,-0.94571,3e-05,8.49744]
[1776446357428,41.76,77578.21,0.0,-0.9458,3e-05,8.48595]
[1776446359706,41.76,77583.4,0.0,-0.94562,3e-05,8.50876]
[1776446360449,41.76,77595.26,0.0,-0.94521,3e-05,8.56049]
[1776446361456,41.76,77597.27,0.0,-0.94514,3e-05,8.56929]
[1776446366490,41.76,77588.89,0.0,-0.94543,3e-05,8.53285]
[1776446367498,41.76,77584.47,0.0,-0.94558,3e-05,8.51373]
[1776446368505,41.76,77576.28,0.0,-0.94586,3e-05,8.4783]
[1776446369512,41.76,77576.03,0.0,-0.94587,3e-05,8.47739]
[1776446374548,41.76,77574.3,0.0,-0.94593,3e-05,8.46787]
[1776446377569,41.76,77569.79,0.0,-0.94608,3e-05,8.44892]
[1776446378576,41.77,77577.89,0.0,-0.94581,3e-05,8.48421]
[1776446379582,41.77,77577.74,0.0,-0.94581,3e-05,8.48371]
[1776446382604,41.77,77570.19,0.0,-0.94606,3e-05,8.45152]
[1776446386632,41.77,77564.19,0.0,-0.94626,3e-05,8.42643]
[1776446391667,41.77,77562.96,0.0,-0.94629,3e-05,8.42239]
[1776446396701,41.77,77560.76,0.0,-0.94635,3e-05,8.41421]
[1776446400731,41.77,77529.67,0.0,-0.94739,3e-05,8.28178]
[1776446401631,41.77,77529.67,0.0,-0.94739,3e-05,8.28178]
[1776446401752,41.77,77510.68,0.0,-0.94802,3e-05,8.2009]
[1776446402748,41.78,77519.46,0.0,-0.94773,3e-05,8.23881]
[1776446403754,41.78,77536.91,0.0,-0.94714,3e-05,8.31344]
[1776446404354,41.78,77536.91,0.0,-0.94714,3e-05,8.31344]
[1776446404762,41.78,77532.73,0.0,-0.94728,3e-05,8.29608]
[1776446405769,41.78,77521.03,0.0,-0.94767,3e-05,8.24655]
[1776446406456,41.78,77521.03,0.0,-0.94767,3e-05,8.24655]
[1776446406776,41.78,77502.12,0.0,-0.94829,3e-05,8.16665]
[1776446407783,41.78,77502.14,0.0,-0.94829,3e-05,8.16679]
[1776446408790,41.78,77501.28,0.0,-0.94831,3e-05,8.16334]
[1776446409797,41.78,77493.27,0.0,-0.94857,3e-05,8.12966]
[1776446410804,41.78,77485.51,0.0,-0.94883,3e-05,8.09712]
[1776446411811,41.78,77482.09,0.0,-0.94894,3e-05,8.08298]
[1776446412819,41.78,77479.98,0.0,-0.949,3e-05,8.07441]
[1776446414443,41.78,77476.77,0.0,-0.9491,3e-05,8.06125]
[1776446414838,41.78,77471.58,0.0,-0.94927,3e-05,8.0398]
[1776446416847,41.78,77461.92,0.0,-0.94958,3e-05,8.00011]
[1776446418863,41.79,77455.27,0.0,-0.94978,3e-05,7.9732]
[1776446419870,41.79,77463.35,0.0,-0.94952,3e-05,8.00741]
[1776446422452,41.79,77463.23,0.0,-0.94951,3e-05,8.00825]
[1776446422892,41.79,77467.45,0.0,-0.94937,3e-05,8.02633]
[1776446424906,41.79,77463.28,0.0,-0.9495,3e-05,8.00967]
[1776446426920,41.79,77456.95,0.0,-0.9497,3e-05,7.98363]
[1776446427927,41.79,77448.04,0.0,-0.94998,3e-05,7.94691]
[1776446429942,41.79,77446.77,0.0,-0.95002,3e-05,7.94248]
[1776446430701,41.79,77446.77,0.0,-0.95002,3e-05,7.94248]
[1776446430950,41.8,77448.1,0.0,-0.94997,3e-05,7.94904]
[1776446432966,41.8,77451.09,0.0,-0.94989,3e-05,7.95901]
[1776446433973,41.8,77447.17,0.0,-0.95,3e-05,7.94368]
[1776446434980,41.8,77443.16,0.0,-0.95013,3e-05,7.92751]
[1776446437002,41.8,77439.96,0.0,-0.95023,3e-05,7.91475]
[1776446438006,41.8,77436.22,0.0,-0.95034,3e-05,7.90031]
[1776446439012,41.8,77439.57,0.0,-0.95023,3e-05,7.91478]
[1776446440022,41.8,77435.82,0.0,-0.95034,3e-05,7.89978]
[1776446443043,41.81,77429.25,0.0,-0.95054,3e-05,7.87429]
[1776446444699,41.81,77429.25,0.0,-0.95054,3e-05,7.87429]
[1776446444756,41.81,77426.58,0.0,-0.95062,3e-05,7.86386]
[1776446449086,41.82,77422.54,0.0,-0.95072,3e-05,7.85036]
[1776446453114,41.82,77425.92,0.0,-0.95059,3e-05,7.86694]
[1776446454121,41.82,77421.57,0.0,-0.95072,3e-05,7.8495]
[1776446455127,41.82,77418.59,0.0,-0.95081,3e-05,7.83787]
[1776446458497,41.83,77417.85,0.0,-0.95083,3e-05,7.83619]
[1776446458538,41.83,77401.68,0.0,-0.95133,3e-05,7.77038]
[1776446459159,41.83,77389.77,0.0,-0.9517,3e-05,7.72241]
[1776446460166,41.83,77395.34,0.0,-0.95152,3e-05,7.74605]
[1776446461781,41.83,77395.34,0.0,-0.95152,3e-05,7.74605]
[1776446461841,41.83,77404.72,0.0,-0.95122,3e-05,7.78533]
[1776446462181,41.83,77405.2,0.0,-0.95119,3e-05,7.78806]
[1776446463944,41.83,77405.2,0.0,-0.95119,3e-05,7.78806]
[1776446463189,41.83,77393.98,0.0,-0.95155,3e-05,7.74206]
[1776446464187,41.83,77393.98,0.0,-0.95155,3e-05,7.74206]
[1776446464196,41.84,77383.49,0.0,-0.95186,3e-05,7.7008]
[1776446465203,41.84,77379.58,0.0,-0.95198,3e-05,7.68565]
[1776446466419,41.84,77379.58,0.0,-0.95198,3e-05,7.68565]
[1776446466484,41.84,77379.58,0.0,-0.95198,3e-05,7.68565]
[1776446466547,41.84,77373.9,0.0,-0.95215,3e-05,7.66335]
[1776446467217,41.84,77368.23,0.0,-0.95231,3e-05,7.64117]
[1776446468939,41.84,77368.23,0.0,-0.95231,3e-05,7.64117]
[1776446468950,41.84,77361.96,0.0,-0.9525,3e-05,7.61664]
[1776446469945,41.84,77361.96,0.0,-0.9525,3e-05,7.61664]
[1776446470017,41.85,77359.19,0.0,-0.95257,3e-05,7.60727]
[1776446470255,41.85,77354.51,0.0,-0.95271,3e-05,7.58836]
[1776446471263,41.85,77350.53,0.0,-0.95283,3e-05,7.57325]
[1776446472273,41.85,77345.6,0.0,-0.95298,3e-05,7.55338]
[1776446473292,41.85,77339.34,0.0,-0.95316,3e-05,7.52918]
[1776446475077,41.85,77339.34,0.0,-0.95316,3e-05,7.52918]
[1776446474457,41.85,77357.02,0.0,-0.95262,3e-05,7.60044]
[1776446476490,41.85,77348.55,0.0,-0.95287,3e-05,7.56726]
[1776446477398,41.85,77348.55,0.0,-0.95287,3e-05,7.56726]
[1776446477462,41.85,77348.55,0.0,-0.95287,3e-05,7.56726]
[1776446477798,41.85,77352.02,0.0,-0.95276,3e-05,7.58218]
[1776446478968,41.85,77352.02,0.0,-0.95276,3e-05,7.58218]
[1776446479026,41.86,77358.71,0.0,-0.95254,3e-05,7.61116]
[1776446479429,41.86,77346.68,0.0,-0.95291,3e-05,7.5626]
[1776446482656,41.86,77348.14,0.0,-0.95285,3e-05,7.57038]
[1776446482710,41.86,77346.5,0.0,-0.95288,3e-05,7.56574]
[1776446483457,41.86,77352.98,0.0,-0.95269,3e-05,7.59187]
[1776446484692,41.86,77352.98,0.0,-0.95269,3e-05,7.59187]
[1776446484789,41.87,77356.64,0.0,-0.95256,3e-05,7.60861]
[1776446485471,41.87,77346.88,0.0,-0.95286,3e-05,7.56921]
[1776446487009,41.87,77346.88,0.0,-0.95286,3e-05,7.56921]
[1776446487033,41.87,77324.19,0.0,-0.95353,3e-05,7.47979]
[1776446487494,41.87,77324.26,0.0,-0.95353,3e-05,7.48074]
[1776446489963,41.87,77326.89,0.0,-0.95344,3e-05,7.49194]
[1776446490064,41.88,77326.47,0.0,-0.95345,3e-05,7.49091]
[1776446495551,41.88,77329.92,0.0,-0.95333,3e-05,7.50585]
[1776446498572,41.89,77322.75,0.0,-0.95353,3e-05,7.47902]
[1776446500600,41.89,77314.99,0.0,-0.95376,3e-05,7.4487]
[1776446501601,41.89,77321.97,0.0,-0.95354,3e-05,7.47797]
[1776446503668,41.89,77323.78,0.0,-0.95348,3e-05,7.48588]
[1776446503754,41.89,77323.77,0.0,-0.95348,3e-05,7.4865]
[1776446508650,41.9,77312.54,0.0,-0.95379,3e-05,7.44495]
[1776446509689,41.9,77312.54,0.0,-0.95379,3e-05,7.44495]
[1776446509791,41.9,77317.05,0.0,-0.95365,3e-05,7.46366]
[1776446510670,41.9,77306.03,0.0,-0.95397,3e-05,7.42045]
[1776446511553,41.9,77306.03,0.0,-0.95397,3e-05,7.42045]
[1776446511671,41.92,77301.73,0.0,-0.95404,3e-05,7.41087]
[1776446512688,41.93,77313.51,0.0,-0.95363,3e-05,7.46542]
[1776446513707,41.93,77318.69,0.0,-0.95347,3e-05,7.48679]
[1776446514560,41.93,77318.69,0.0,-0.95347,3e-05,7.48679]
[1776446514701,41.93,77332.73,0.0,-0.95304,3e-05,7.54368]
[1776446515708,41.94,77334.3,0.0,-0.95299,3e-05,7.55054]
[1776446517726,41.94,77339.52,0.0,-0.95282,3e-05,7.5726]
[1776446518745,41.94,77330.29,0.0,-0.9531,3e-05,7.53601]
[1776446519751,41.94,77324.13,0.0,-0.95328,3e-05,7.51187]
[1776446524785,41.94,77333.64,0.0,-0.95297,3e-05,7.55291]
[1776446525792,41.95,77336.08,0.0,-0.95289,3e-05,7.56324]
[1776446526714,41.95,77336.08,0.0,-0.95289,3e-05,7.56324]
[1776446526799,41.95,77346.19,0.0,-0.95258,3e-05,7.60447]
[1776446527806,41.95,77355.51,0.0,-0.95229,3e-05,7.64257]
[1776446528715,41.95,77355.51,0.0,-0.95229,3e-05,7.64257]
[1776446528814,41.95,77355.2,0.0,-0.95229,3e-05,7.6417]
[1776446530828,41.95,77363.32,0.0,-0.95204,3e-05,7.67535]
[1776446532842,41.95,77368.34,0.0,-0.95188,3e-05,7.69639]
[1776446534856,41.95,77370.83,0.0,-0.9518,3e-05,7.70708]
[1776446535863,41.95,77374.97,0.0,-0.95166,3e-05,7.72422]
[1776446538883,41.95,77368.31,0.0,-0.95187,3e-05,7.69788]
[1776446539891,41.95,77360.54,0.0,-0.9521,3e-05,7.66663]
[1776446540898,41.96,77352.93,0.0,-0.95234,3e-05,7.63615]
[1776446541905,41.96,77349.85,0.0,-0.95243,3e-05,7.6241]
[1776446542697,41.96,77349.85,0.0,-0.95243,3e-05,7.6241]
[1776446542912,41.96,77350.07,0.0,-0.95242,3e-05,7.62541]
[1776446543919,41.96,77362.83,0.0,-0.95202,3e-05,7.67751]
[1776446544927,41.96,77363.67,0.0,-0.95199,3e-05,7.68126]
[1776446545933,41.96,77356.12,0.0,-0.95222,3e-05,7.65098]
[1776446546697,41.96,77356.12,0.0,-0.95222,3e-05,7.65098]
[1776446546940,41.96,77354.48,0.0,-0.95227,3e-05,7.64472]
[1776446549964,41.96,77344.09,0.0,-0.95258,3e-05,7.60393]
[1776446550971,41.96,77343.83,0.0,-0.95258,3e-05,7.60333]
[1776446551981,41.96,77347.2,0.0,-0.95249,3e-05,7.61456]
[1776446552924,41.96,77347.2,0.0,-0.95249,3e-05,7.61456]
[1776446552988,41.96,77353.0,0.0,-0.95231,3e-05,7.63844]
[1776446553995,41.97,77356.04,0.0,-0.95222,3e-05,7.65114]
[1776446556011,41.97,77346.4,0.0,-0.95251,3e-05,7.61292]
[1776446556943,41.97,77346.4,0.0,-0.95251,3e-05,7.61292]
[1776446557016,41.97,77339.19,0.0,-0.95272,3e-05,7.5843]
[1776446557192,41.97,77339.19,0.0,-0.95272,3e-05,7.5843]
[1776446558023,41.97,77323.78,0.0,-0.95319,3e-05,7.52289]
[1776446559030,41.97,77323.66,0.0,-0.95319,3e-05,7.523]
[1776446560037,41.97,77329.01,0.0,-0.95302,3e-05,7.54502]
[1776446560626,41.97,77329.01,0.0,-0.95302,3e-05,7.54502]
[1776446561044,41.97,77319.63,0.0,-0.9533,3e-05,7.50798]
[1776446562051,41.97,77320.24,0.0,-0.95328,3e-05,7.51101]
[1776446565073,41.98,77332.43,0.0,-0.95289,3e-05,7.56164]
[1776446566080,41.98,77337.28,0.0,-0.95274,3e-05,7.58165]
[1776446566941,41.98,77337.28,0.0,-0.95274,3e-05,7.58165]
[1776446567087,41.98,77338.83,0.0,-0.95269,3e-05,7.58837]
[1776446567496,41.98,77338.83,0.0,-0.95269,3e-05,7.58837]
[1776446568094,41.98,77349.83,0.0,-0.95235,3e-05,7.63322]
[1776446569101,41.98,77356.09,0.0,-0.95215,3e-05,7.65895]
[1776446571115,41.98,77359.34,0.0,-0.95205,3e-05,7.67282]
[1776446572133,41.98,77359.34,0.0,-0.95205,3e-05,7.67282]
[1776446572122,41.98,77370.69,0.0,-0.95169,3e-05,7.71927]
[1776446572237,41.98,77370.69,0.0,-0.95169,3e-05,7.71927]
[1776446573129,41.98,77374.61,0.0,-0.95157,3e-05,7.7355]
[1776446573221,41.98,77374.61,0.0,-0.95157,3e-05,7.7355]
[1776446574136,41.98,77375.18,0.0,-0.95155,3e-05,7.73805]
[1776446574935,41.98,77375.18,0.0,-0.95155,3e-05,7.73805]
[1776446575143,41.98,77380.12,0.0,-0.9514,3e-05,7.75842]
[1776446576150,41.98,77385.12,0.0,-0.95124,3e-05,7.77904]
[1776446577157,41.98,77390.49,0.0,-0.95107,3e-05,7.80117]
[1776446578164,41.98,77392.83,0.0,-0.95099,3e-05,7.81088]
[1776446579171,41.98,77389.6,0.0,-0.95109,3e-05,7.79774]
[1776446580179,41.98,77387.19,0.0,-0.95117,3e-05,7.78799]
[1776446583200,41.99,77378.4,0.0,-0.95144,3e-05,7.75246]
[1776446584207,41.99,77372.64,0.0,-0.95162,3e-05,7.72916]
[1776446585945,41.99,77372.64,0.0,-0.95162,3e-05,7.72916]
[1776446587052,41.99,77371.56,0.0,-0.95165,3e-05,7.72521]
[1776446587228,41.99,77382.93,0.0,-0.95129,3e-05,7.77184]
[1776446588235,41.99,77385.76,0.0,-0.9512,3e-05,7.78357]
[1776446590934,41.99,77387.98,0.0,-0.95113,3e-05,7.79279]
[1776446591036,41.99,77378.89,0.0,-0.95141,3e-05,7.75592]
[1776446591256,41.99,77373.05,0.0,-0.9516,3e-05,7.73211]
[1776446596291,41.99,77373.45,0.0,-0.95157,3e-05,7.73483]
[1776446598305,41.99,77380.54,0.0,-0.95135,3e-05,7.76418]
[1776446599375,41.99,77380.54,0.0,-0.95135,3e-05,7.76418]
[1776446599376,41.99,77386.0,0.0,-0.95118,3e-05,7.78666]
[1776446600318,41.99,77391.41,0.0,-0.95101,3e-05,7.80895]
[1776446601326,41.99,77401.68,0.0,-0.95068,3e-05,7.85121]
[1776446602333,41.99,77406.4,0.0,-0.95053,3e-05,7.87067]
[1776446603340,41.99,77403.82,0.0,-0.95062,3e-05,7.86004]
[1776446604696,41.99,77403.82,0.0,-0.95062,3e-05,7.86004]
[1776446604802,41.99,77408.47,0.0,-0.95047,3e-05,7.87921]
[1776446606367,41.99,77419.8,0.0,-0.95011,3e-05,7.92597]
[1776446608009,41.99,77419.8,0.0,-0.95011,3e-05,7.92597]
[1776446608029,41.99,77420.6,0.0,-0.95009,3e-05,7.9291]
[1776446610198,41.99,77418.31,0.0,-0.95016,3e-05,7.91962]
[1776446610395,41.99,77408.98,0.0,-0.95046,3e-05,7.88097]
[1776446615429,41.99,77409.97,0.0,-0.95044,3e-05,7.88214]
[1776446619460,41.99,77403.67,0.0,-0.95064,3e-05,7.85619]
[1776446623489,41.99,77401.76,0.0,-0.9507,3e-05,7.8485]
[1776446625503,41.99,77405.34,0.0,-0.95059,3e-05,7.86335]
[1776446626510,41.99,77413.0,0.0,-0.95034,3e-05,7.89499]
[1776446628524,41.99,77419.34,0.0,-0.95014,3e-05,7.92121]
[1776446630190,41.99,77419.34,0.0,-0.95014,3e-05,7.92121]
[1776446630538,41.99,77425.62,0.0,-0.94994,3e-05,7.94714]
[1776446632236,41.99,77425.62,0.0,-0.94994,3e-05,7.94714]
[1776446632556,41.99,77447.31,0.0,-0.94925,3e-05,8.03722]
[1776446633563,41.99,77452.48,0.0,-0.94908,3e-05,8.05872]
[1776446634570,41.99,77456.65,0.0,-0.94895,3e-05,8.07594]
[1776446635394,41.99,77456.65,0.0,-0.94895,3e-05,8.07594]
[1776446635577,41.99,77465.09,0.0,-0.94867,3e-05,8.11106]
[1776446637596,41.99,77471.94,0.0,-0.94845,3e-05,8.14032]
[1776446639217,41.99,77471.94,0.0,-0.94845,3e-05,8.14032]
[1776446639610,41.99,77464.05,0.0,-0.9487,3e-05,8.10752]
[1776446641190,41.99,77464.05,0.0,-0.9487,3e-05,8.10752]
[1776446641217,41.99,77452.1,0.0,-0.94909,3e-05,8.05784]
[1776446642631,41.99,77458.07,0.0,-0.94889,3e-05,8.08311]
[1776446644644,41.99,77461.76,0.0,-0.94877,3e-05,8.09909]
[1776446649680,42.0,77462.97,0.0,-0.94872,3e-05,8.10553]
[1776446653708,42.0,77452.27,0.0,-0.94906,3e-05,8.06152]
[1776446654715,42.0,77449.51,0.0,-0.94914,3e-05,8.05025]
[1776446657194,42.0,77450.11,0.0,-0.94912,3e-05,8.05304]
[1776446657736,42.0,77438.51,0.0,-0.94949,3e-05,8.00493]
[1776446658746,42.0,77433.57,0.0,-0.94965,3e-05,7.98468]
[1776446659753,42.0,77428.7,0.0,-0.94981,3e-05,7.96426]
[1776446661040,42.0,77380.85,0.0,-0.95132,3e-05,7.76708]
[1776446661707,42.0,77380.85,0.0,-0.95132,3e-05,7.76708]
[1776446661775,42.0,77386.24,0.0,-0.95115,3e-05,7.78912]
[1776446664108,42.0,77388.34,0.0,-0.95109,3e-05,7.79771]
[1776446664188,42.0,77383.34,0.0,-0.95125,3e-05,7.77712]
[1776446666222,42.0,77386.63,0.0,-0.95114,3e-05,7.79058]
[1776446666261,42.0,77385.07,0.0,-0.95119,3e-05,7.78465]
[1776446666822,42.0,77357.26,0.0,-0.95205,3e-05,7.67141]
[1776446667829,42.0,77340.13,0.0,-0.95258,3e-05,7.60252]
[1776446668888,42.0,77340.13,0.0,-0.95258,3e-05,7.60252]
[1776446668957,42.0,77321.69,0.0,-0.95313,3e-05,7.52889]
[1776446669843,42.0,77299.62,0.0,-0.9538,3e-05,7.4414]
[1776446670855,42.01,77257.61,0.0,-0.95503,3e-05,7.27677]
[1776446671906,42.01,77257.61,0.0,-0.95503,3e-05,7.27677]
[1776446671992,42.01,77244.78,0.0,-0.95542,3e-05,7.22385]
[1776446672879,42.03,77265.93,0.0,-0.95469,3e-05,7.32092]
[1776446674347,42.03,77265.93,0.0,-0.95469,3e-05,7.32092]
[1776446673883,42.09,77246.11,0.0,-0.95506,3e-05,7.27117]
[1776446674888,42.12,77243.24,0.0,-0.95504,3e-05,7.2741]
[1776446675895,42.14,77239.15,0.0,-0.95505,3e-05,7.27218]
[1776446678188,42.17,77237.49,0.0,-0.955,3e-05,7.27837]
[1776446678231,42.19,77236.04,0.0,-0.95495,3e-05,7.28518]
[1776446678928,42.22,77215.88,0.0,-0.95544,3e-05,7.21896]
[1776446679935,42.22,77216.64,0.0,-0.95541,3e-05,7.22293]
[1776446680953,42.22,77227.64,0.0,-0.95509,3e-05,7.26571]
[1776446681979,42.22,77227.64,0.0,-0.95509,3e-05,7.26571]
[1776446682046,42.24,77211.94,0.0,-0.95546,3e-05,7.21568]
[1776446683002,42.24,77194.38,0.0,-0.95596,3e-05,7.14883]
[1776446683978,42.26,77187.2,0.0,-0.9561,3e-05,7.13038]
[1776446684768,42.26,77187.2,0.0,-0.9561,3e-05,7.13038]
[1776446684985,42.26,77168.99,0.0,-0.95661,3e-05,7.06152]
[1776446685992,42.27,77180.49,0.0,-0.95627,3e-05,7.10662]
[1776446686999,42.27,77181.26,0.0,-0.95624,3e-05,7.11077]
[1776446688171,42.27,77181.26,0.0,-0.95624,3e-05,7.11077]
[1776446688258,42.27,77174.39,0.0,-0.95643,3e-05,7.08562]
[1776446690021,42.27,77172.71,0.0,-0.95646,3e-05,7.08165]
[1776446692035,42.28,77190.74,0.0,-0.95593,3e-05,7.15333]
[1776446693045,42.28,77206.38,0.0,-0.95547,3e-05,7.21486]
[1776446694224,42.28,77206.38,0.0,-0.95547,3e-05,7.21486]
[1776446694314,42.3,77215.32,0.0,-0.95513,3e-05,7.2597]
[1776446695069,42.3,77243.82,0.0,-0.95428,3e-05,7.37198]
[1776446696205,42.3,77243.82,0.0,-0.95428,3e-05,7.37198]
[1776446696390,42.3,77243.82,0.0,-0.95428,3e-05,7.37198]
[1776446696230,42.31,77261.81,0.0,-0.95374,3e-05,7.44359]
[1776446697083,42.31,77250.77,0.0,-0.95407,3e-05,7.40083]
[1776446698213,42.31,77250.77,0.0,-0.95407,3e-05,7.40083]
[1776446698303,42.31,77255.79,0.0,-0.95391,3e-05,7.42133]
[1776446701547,42.31,77255.91,0.0,-0.9539,3e-05,7.4232]
[1776446701115,42.31,77238.94,0.0,-0.9544,3e-05,7.35718]
[1776446702118,42.31,77223.52,0.0,-0.95485,3e-05,7.2969]
[1776446703126,42.32,77223.82,0.0,-0.95483,3e-05,7.29975]
[1776446705296,42.32,77218.43,0.0,-0.95498,3e-05,7.27963]
[1776446705328,42.32,77213.88,0.0,-0.9551,3e-05,7.26285]
[1776446706147,42.32,77233.16,0.0,-0.95453,3e-05,7.33899]
[1776446707154,42.32,77243.47,0.0,-0.95422,3e-05,7.38022]
[1776446707452,42.32,77243.47,0.0,-0.95422,3e-05,7.38022]
[1776446708169,42.32,77247.56,0.0,-0.95409,3e-05,7.39705]
[1776446709172,42.33,77243.45,0.0,-0.95421,3e-05,7.38162]
[1776446710179,42.33,77239.85,0.0,-0.95431,3e-05,7.36825]
[1776446713200,42.33,77244.38,0.0,-0.95416,3e-05,7.38837]
[1776446713439,42.33,77244.38,0.0,-0.95416,3e-05,7.38837]
[1776446714207,42.33,77238.92,0.0,-0.95431,3e-05,7.36767]
[1776446715213,42.33,77233.54,0.0,-0.95447,3e-05,7.34715]
[1776446716221,42.34,77242.45,0.0,-0.9542,3e-05,7.38288]
[1776446717228,42.34,77238.25,0.0,-0.95432,3e-05,7.36714]
[1776446717451,42.34,77238.25,0.0,-0.95432,3e-05,7.36714]
[1776446718235,42.34,77239.24,0.0,-0.95428,3e-05,7.37179]
[1776446719242,42.34,77246.43,0.0,-0.95406,3e-05,7.40079]
[1776446719440,42.34,77246.43,0.0,-0.95406,3e-05,7.40079]
[1776446720249,42.34,77248.37,0.0,-0.954,3e-05,7.40913]
[1776446721256,42.34,77251.99,0.0,-0.95389,3e-05,7.42408]
[1776446722263,42.34,77261.66,0.0,-0.9536,3e-05,7.46291]
[1776446723273,42.35,77268.81,0.0,-0.95338,3e-05,7.49182]
[1776446723483,42.35,77268.81,0.0,-0.95338,3e-05,7.49182]
[1776446723681,42.35,77268.81,0.0,-0.95338,3e-05,7.49182]
[1776446724279,42.35,77298.75,0.0,-0.95247,3e-05,7.61107]
[1776446725285,42.35,77297.04,0.0,-0.95252,3e-05,7.60517]
[1776446727300,42.35,77303.09,0.0,-0.95233,3e-05,7.63016]
[1776446727977,42.35,77303.09,0.0,-0.95233,3e-05,7.63016]
[1776446728003,42.35,77303.09,0.0,-0.95232,3e-05,7.63051]
[1776446732335,42.35,77297.2,0.0,-0.95251,3e-05,7.60553]
[1776446735356,42.35,77290.36,0.0,-0.95271,3e-05,7.57942]
[1776446737370,42.36,77295.94,0.0,-0.95253,3e-05,7.60262]
[1776446739386,42.36,77272.05,0.0,-0.95325,3e-05,7.50827]
[1776446740393,42.36,77273.31,0.0,-0.9532,3e-05,7.51383]
[1776446743059,42.36,77276.05,0.0,-0.95311,3e-05,7.52581]
[1776446743413,42.36,77273.09,0.0,-0.9532,3e-05,7.5146]
[1776446747442,42.37,77277.09,0.0,-0.95307,3e-05,7.53192]
[1776446749456,42.37,77267.31,0.0,-0.95336,3e-05,7.49326]
[1776446750463,42.37,77262.2,0.0,-0.95351,3e-05,7.47317]
[1776446752478,42.37,77258.93,0.0,-0.95361,3e-05,7.46059]
[1776446754114,42.37,77258.93,0.0,-0.95361,3e-05,7.46059]
[1776446754215,42.37,77258.93,0.0,-0.95361,3e-05,7.46059]
[1776446754322,42.37,77257.67,0.0,-0.95364,3e-05,7.45601]
[1776446755194,42.37,77257.67,0.0,-0.95364,3e-05,7.45601]
[1776446755295,42.37,77246.23,0.0,-0.95398,3e-05,7.41119]
[1776446756505,42.37,77249.55,0.0,-0.95388,3e-05,7.42452]
[1776446757959,42.37,77249.55,0.0,-0.95388,3e-05,7.42452]
[1776446758525,42.37,77256.38,0.0,-0.95367,3e-05,7.45194]
[1776446761196,42.37,77256.02,0.0,-0.95368,3e-05,7.45072]
[1776446761282,42.37,77251.74,0.0,-0.9538,3e-05,7.43427]
[1776446761546,42.37,77248.59,0.0,-0.9539,3e-05,7.42186]
[1776446763969,42.37,77248.44,0.0,-0.9539,3e-05,7.42152]
[1776446764048,42.37,77249.39,0.0,-0.95387,3e-05,7.42574]
[1776446764569,42.37,77228.67,0.0,-0.95448,3e-05,7.34443]
[1776446766015,42.37,77228.67,0.0,-0.95448,3e-05,7.34443]
[1776446766116,42.37,77219.66,0.0,-0.95474,3e-05,7.30987]
[1776446766708,42.37,77219.66,0.0,-0.95474,3e-05,7.30987]
[1776446766803,42.37,77205.17,0.0,-0.95516,3e-05,7.25359]
[1776446767590,42.37,77194.98,0.0,-0.95546,3e-05,7.21413]
[1776446768599,42.37,77191.88,0.0,-0.95555,3e-05,7.20232]
[1776446769607,42.37,77188.98,0.0,-0.95563,3e-05,7.19135]
[1776446771940,42.37,77189.55,0.0,-0.95561,3e-05,7.19379]
[1776446771961,42.38,77183.29,0.0,-0.95579,3e-05,7.17019]
[1776446772994,42.38,77183.29,0.0,-0.95579,3e-05,7.17019]
[1776446773004,42.38,77178.4,0.0,-0.95592,3e-05,7.15167]
[1776446773904,42.38,77178.4,0.0,-0.95592,3e-05,7.15167]
[1776446773956,42.38,77167.56,0.0,-0.95623,3e-05,7.11041]
[1776446774966,42.38,77167.56,0.0,-0.95623,3e-05,7.11041]
[1776446775067,42.38,77163.37,0.0,-0.95635,3e-05,7.09477]
[1776446775649,42.38,77155.92,0.0,-0.95656,3e-05,7.06632]
[1776446777663,42.39,77152.94,0.0,-0.95661,3e-05,7.05987]
[1776446778670,42.39,77150.38,0.0,-0.95668,3e-05,7.05057]
[1776446779677,42.39,77156.71,0.0,-0.95649,3e-05,7.07515]
[1776446780935,42.39,77156.71,0.0,-0.95649,3e-05,7.07515]
[1776446781029,42.4,77164.23,0.0,-0.95624,3e-05,7.10897]
[1776446781691,42.4,77168.03,0.0,-0.95613,3e-05,7.12352]
[1776446782698,42.4,77166.44,0.0,-0.95617,3e-05,7.1178]
[1776446785458,42.4,77166.39,0.0,-0.95617,3e-05,7.11796]
[1776446785488,42.4,77172.47,0.0,-0.95599,3e-05,7.14197]
[1776446785694,42.4,77172.47,0.0,-0.95599,3e-05,7.14197]
[1776446785719,42.4,77181.41,0.0,-0.95574,3e-05,7.17634]
[1776446788056,42.4,77179.81,0.0,-0.95578,3e-05,7.1705]
[1776446788110,42.4,77186.18,0.0,-0.95559,3e-05,7.19591]
[1776446788740,42.4,77202.69,0.0,-0.95511,3e-05,7.25977]
[1776446790362,42.4,77202.69,0.0,-0.95511,3e-05,7.25977]
[1776446790376,42.41,77215.77,0.0,-0.95473,3e-05,7.31097]
[1776446791761,42.41,77232.71,0.0,-0.95425,3e-05,7.37443]
[1776446792769,42.41,77246.85,0.0,-0.95383,3e-05,7.43]
[1776446793776,42.41,77250.29,0.0,-0.95373,3e-05,7.4435]
[1776446794776,42.41,77250.29,0.0,-0.95373,3e-05,7.4435]
[1776446794783,42.41,77265.82,0.0,-0.95326,3e-05,7.50472]
[1776446796857,42.4,77262.42,0.0,-0.95337,3e-05,7.49083]
[1776446798018,42.4,77224.86,0.0,-0.95448,3e-05,7.34312]
[1776446798635,42.4,77224.86,0.0,-0.95448,3e-05,7.34312]
[1776446798821,42.4,77226.64,0.0,-0.95443,3e-05,7.34975]
[1776446802847,42.4,77231.44,0.0,-0.95429,3e-05,7.36837]
[1776446803854,42.4,77224.9,0.0,-0.95449,3e-05,7.34273]
[1776446804925,42.4,77224.9,0.0,-0.95449,3e-05,7.34273]
[1776446805026,42.4,77219.45,0.0,-0.95465,3e-05,7.32143]
[1776446805871,42.4,77229.45,0.0,-0.95435,3e-05,7.36051]
[1776446806879,42.4,77221.03,0.0,-0.9546,3e-05,7.32755]
[1776446807888,42.4,77212.65,0.0,-0.95485,3e-05,7.2949]
[1776446808599,42.4,77212.65,0.0,-0.95485,3e-05,7.2949]
[1776446808895,42.4,77213.28,0.0,-0.95483,3e-05,7.2974]
[1776446810909,42.4,77217.46,0.0,-0.9547,3e-05,7.31372]
[1776446814937,42.4,77222.64,0.0,-0.95455,3e-05,7.33406]
[1776446816710,42.4,77224.97,0.0,-0.95448,3e-05,7.34316]
[1776446816955,42.4,77230.8,0.0,-0.95431,3e-05,7.36594]
[1776446818966,42.4,77226.67,0.0,-0.95443,3e-05,7.34969]
[1776446821987,42.4,77231.44,0.0,-0.95429,3e-05,7.36828]
[1776446824002,42.4,77226.36,0.0,-0.95444,3e-05,7.34828]
[1776446825008,42.4,77234.85,0.0,-0.95419,3e-05,7.3815]
[1776446826016,42.4,77237.33,0.0,-0.95412,3e-05,7.39114]
[1776446827023,42.4,77231.56,0.0,-0.95429,3e-05,7.36843]
[1776446828030,42.4,77221.07,0.0,-0.9546,3e-05,7.32736]
[1776446828760,42.4,77221.07,0.0,-0.9546,3e-05,7.32736]
[1776446829037,42.4,77211.78,0.0,-0.95487,3e-05,7.29117]
[1776446830044,42.4,77196.87,0.0,-0.95531,3e-05,7.23338]
[1776446831051,42.4,77196.64,0.0,-0.95531,3e-05,7.23265]
[1776446832702,42.4,77196.13,0.0,-0.95533,3e-05,7.23084]
[1776446832939,42.4,77196.13,0.0,-0.95533,3e-05,7.23084]
[1776446833066,42.4,77194.28,0.0,-0.95538,3e-05,7.22385]
[1776446834077,42.4,77219.97,0.0,-0.95463,3e-05,7.32381]
[1776446834758,42.4,77219.97,0.0,-0.95463,3e-05,7.32381]
[1776446835083,42.4,77240.4,0.0,-0.95403,3e-05,7.40381]
[1776446836089,42.4,77242.51,0.0,-0.95396,3e-05,7.41199]
[1776446837946,42.4,77246.67,0.0,-0.95384,3e-05,7.42824]
[1776446838105,42.4,77241.8,0.0,-0.95399,3e-05,7.40895]
[1776446839119,42.4,77223.36,0.0,-0.95453,3e-05,7.33659]
[1776446839954,42.4,77223.36,0.0,-0.95453,3e-05,7.33659]
[1776446840125,42.4,77214.94,0.0,-0.95478,3e-05,7.30376]
[1776446841131,42.4,77203.16,0.0,-0.95512,3e-05,7.25804]
[1776446842139,42.4,77196.47,0.0,-0.95531,3e-05,7.23226]
[1776446843145,42.4,77201.89,0.0,-0.95516,3e-05,7.25343]
[1776446845159,42.4,77210.79,0.0,-0.95489,3e-05,7.28825]
[1776446847592,42.4,77209.13,0.0,-0.95494,3e-05,7.28188]
[1776446847174,42.4,77225.33,0.0,-0.95447,3e-05,7.34511]
[1776446848182,42.4,77228.57,0.0,-0.95437,3e-05,7.35778]
[1776446853218,42.4,77226.68,0.0,-0.95444,3e-05,7.34755]
[1776446855232,42.4,77221.12,0.0,-0.95461,3e-05,7.32583]
[1776446855707,42.4,77221.12,0.0,-0.95461,3e-05,7.32583]
[1776446856239,42.4,77209.66,0.0,-0.95494,3e-05,7.28124]
[1776446857245,42.4,77203.22,0.0,-0.95513,3e-05,7.25635]
[1776446859260,42.41,77202.05,0.0,-0.95516,3e-05,7.25212]
[1776446859709,42.41,77202.05,0.0,-0.95516,3e-05,7.25212]
[1776446859940,42.41,77202.05,0.0,-0.95516,3e-05,7.25212]
[1776446860267,42.41,77201.91,0.0,-0.95516,3e-05,7.25174]
[1776446861274,42.41,77192.04,0.0,-0.95545,3e-05,7.2137]
[1776446862281,42.41,77188.32,0.0,-0.95555,3e-05,7.19956]
[1776446863289,42.41,77206.5,0.0,-0.95503,3e-05,7.27017]
[1776446864296,42.41,77210.97,0.0,-0.95489,3e-05,7.28767]
[1776446865303,42.41,77214.19,0.0,-0.9548,3e-05,7.30029]
[1776446865680,42.41,77214.19,0.0,-0.9548,3e-05,7.30029]
[1776446865746,42.41,77214.19,0.0,-0.9548,3e-05,7.30029]
[1776446866099,42.41,77214.19,0.0,-0.9548,3e-05,7.30029]
[1776446866310,42.41,77232.45,0.0,-0.95426,3e-05,7.37168]
[1776446867317,42.41,77241.99,0.0,-0.95398,3e-05,7.40907]
[1776446867718,42.41,77241.99,0.0,-0.95398,3e-05,7.40907]
[1776446868323,42.41,77241.81,0.0,-0.95399,3e-05,7.40826]
[1776446870338,42.41,77254.54,0.0,-0.95361,3e-05,7.45819]
[1776446871345,42.41,77256.3,0.0,-0.95356,3e-05,7.46494]
[1776446872189,42.41,77256.3,0.0,-0.95356,3e-05,7.46494]
[1776446872352,42.41,77264.8,0.0,-0.95331,3e-05,7.49836]
[1776446873359,42.41,77280.53,0.0,-0.95283,3e-05,7.56057]
[1776446874361,42.41,77280.53,0.0,-0.95283,3e-05,7.56057]
[1776446874366,42.4,77287.42,0.0,-0.95263,3e-05,7.58768]
[1776446878089,42.4,77285.43,0.0,-0.9527,3e-05,7.57858]
[1776446878393,42.4,77282.12,0.0,-0.9528,3e-05,7.56502]
[1776446883429,42.4,77281.35,0.0,-0.95284,3e-05,7.56021]
[1776446884436,42.4,77274.93,0.0,-0.95303,3e-05,7.53434]
[1776446885722,42.4,77274.93,0.0,-0.95303,3e-05,7.53434]
[1776446885443,42.4,77287.94,0.0,-0.95264,3e-05,7.58584]
[1776446886450,42.4,77289.57,0.0,-0.9526,3e-05,7.59197]
[1776446889610,42.39,77290.17,0.0,-0.95258,3e-05,7.59356]
[1776446889637,42.39,77287.89,0.0,-0.95266,3e-05,7.58406]
[1776446890093,42.39,77287.89,0.0,-0.95266,3e-05,7.58406]
[1776446890486,42.39,77292.32,0.0,-0.95253,3e-05,7.60135]
[1776446892508,42.39,77273.65,0.0,-0.9531,3e-05,7.52612]
[1776446893516,42.39,77260.14,0.0,-0.9535,3e-05,7.47229]
[1776446893799,42.39,77260.14,0.0,-0.9535,3e-05,7.47229]
[1776446894523,42.39,77262.45,0.0,-0.95344,3e-05,7.4812]
[1776446896537,42.39,77256.08,0.0,-0.95363,3e-05,7.45557]
[1776446898551,42.39,77248.63,0.0,-0.95386,3e-05,7.42582]
[1776446899558,42.39,77243.79,0.0,-0.954,3e-05,7.40664]
[1776446899944,42.39,77243.79,0.0,-0.954,3e-05,7.40664]
[1776446902579,42.39,77255.93,0.0,-0.95364,3e-05,7.45407]
[1776446903586,42.39,77259.71,0.0,-0.95353,3e-05,7.46881]
[1776446905600,42.39,77278.37,0.0,-0.95297,3e-05,7.54234]
[1776446906607,42.39,77282.82,0.0,-0.95284,3e-05,7.56017]
[1776446907614,42.39,77284.8,0.0,-0.95278,3e-05,7.56807]
[1776446907946,42.39,77284.8,0.0,-0.95278,3e-05,7.56807]
[1776446908192,42.39,77284.8,0.0,-0.95278,3e-05,7.56807]
[1776446908622,42.39,77284.22,0.0,-0.9528,3e-05,7.56575]
[1776446911642,42.39,77293.05,0.0,-0.95255,3e-05,7.59773]
[1776446913656,42.38,77288.49,0.0,-0.95269,3e-05,7.57872]
[1776446914726,42.38,77287.03,0.0,-0.95274,3e-05,7.57249]
[1776446914939,42.38,77287.03,0.0,-0.95274,3e-05,7.57249]
[1776446916521,42.38,77287.36,0.0,-0.95273,3e-05,7.57341]
[1776446916677,42.38,77267.63,0.0,-0.95333,3e-05,7.4946]
[1776446917684,42.38,77255.39,0.0,-0.9537,3e-05,7.44582]
[1776446918691,42.38,77248.96,0.0,-0.95389,3e-05,7.42022]
[1776446919699,42.38,77252.01,0.0,-0.9538,3e-05,7.43205]
[1776446924505,42.38,77249.68,0.0,-0.95388,3e-05,7.42238]
[1776446924649,42.38,77249.68,0.0,-0.95388,3e-05,7.42238]
[1776446924690,42.38,77246.08,0.0,-0.95399,3e-05,7.40787]
[1776446925371,42.38,77246.08,0.0,-0.95399,3e-05,7.40787]
[1776446925445,42.38,77246.08,0.0,-0.95399,3e-05,7.40787]
[1776446925478,42.38,77227.94,0.0,-0.95452,3e-05,7.33676]
[1776446925750,42.38,77207.72,0.0,-0.95511,3e-05,7.25801]
[1776446927305,42.38,77207.72,0.0,-0.95511,3e-05,7.25801]
[1776446927391,42.38,77214.4,0.0,-0.95492,3e-05,7.28401]
[1776446928770,42.38,77219.7,0.0,-0.95476,3e-05,7.30471]
[1776446929778,42.38,77230.57,0.0,-0.95444,3e-05,7.34718]
[1776446930785,42.38,77228.38,0.0,-0.95451,3e-05,7.33859]
[1776446931940,42.38,77228.38,0.0,-0.95451,3e-05,7.33859]
[1776446931974,42.38,77223.29,0.0,-0.95466,3e-05,7.31869]
[1776446934502,42.38,77223.65,0.0,-0.95465,3e-05,7.32011]
[1776446934587,42.38,77221.22,0.0,-0.95472,3e-05,7.31066]
[1776446934816,42.38,77213.73,0.0,-0.95494,3e-05,7.28149]
[1776446937416,42.38,77212.93,0.0,-0.95496,3e-05,7.27845]
[1776446937435,42.38,77212.93,0.0,-0.95496,3e-05,7.27845]
[1776446942872,42.38,77217.96,0.0,-0.95481,3e-05,7.29852]
[1776446945894,42.38,77224.11,0.0,-0.95463,3e-05,7.32267]
[1776446947221,42.38,77226.79,0.0,-0.95455,3e-05,7.33318]
[1776446949946,42.38,77225.08,0.0,-0.9546,3e-05,7.3265]
[1776446950042,42.38,77228.51,0.0,-0.9545,3e-05,7.3399]
[1776446950931,42.38,77238.91,0.0,-0.95419,3e-05,7.38063]
[1776446952945,42.38,77229.11,0.0,-0.95448,3e-05,7.34216]
[1776446954958,42.38,77228.19,0.0,-0.95451,3e-05,7.33847]
[1776446958988,42.38,77230.74,0.0,-0.95444,3e-05,7.3484]
[1776446962009,42.38,77228.31,0.0,-0.95451,3e-05,7.33885]
[1776446964023,42.38,77230.83,0.0,-0.95443,3e-05,7.34868]
[1776446965030,42.38,77233.23,0.0,-0.95436,3e-05,7.35807]
[1776446966037,42.38,77229.61,0.0,-0.95447,3e-05,7.3439]
[1776446967303,42.38,77229.61,0.0,-0.95447,3e-05,7.3439]
[1776446967436,42.38,77229.61,0.0,-0.95447,3e-05,7.3439]
[1776446967537,42.38,77225.12,0.0,-0.9546,3e-05,7.32632]
[1776446969073,42.38,77236.05,0.0,-0.95428,3e-05,7.36911]
[1776446970070,42.38,77255.53,0.0,-0.9537,3e-05,7.44573]
[1776446971077,42.38,77262.01,0.0,-0.95352,3e-05,7.46848]
[1776446972442,42.38,77262.01,0.0,-0.95352,3e-05,7.46848]
[1776446972484,42.38,77278.82,0.0,-0.95302,3e-05,7.53475]
[1776446973091,42.38,77281.24,0.0,-0.95295,3e-05,7.54438]
[1776446974099,42.38,77282.35,0.0,-0.95292,3e-05,7.54817]
[1776446976112,42.38,77285.96,0.0,-0.95282,3e-05,7.56189]
[1776446981147,42.37,77286.3,0.0,-0.95282,3e-05,7.56148]
[1776446982154,42.37,77288.87,0.0,-0.95275,3e-05,7.57138]
[1776446983161,42.37,77292.07,0.0,-0.95265,3e-05,7.58378]
[1776446984692,42.37,77292.07,0.0,-0.95265,3e-05,7.58378]
[1776446984167,42.37,77289.57,0.0,-0.95273,3e-05,7.57341]
[1776446984936,42.37,77289.57,0.0,-0.95273,3e-05,7.57341]
[1776446987189,42.37,77293.66,0.0,-0.95261,3e-05,7.58861]
[1776446989239,42.37,77293.63,0.0,-0.95262,3e-05,7.5881]
[1776446989245,42.37,77299.38,0.0,-0.95245,3e-05,7.61069]
[1776446992224,42.35,77297.34,0.0,-0.95258,3e-05,7.59358]
[1776446993231,42.35,77295.33,0.0,-0.95264,3e-05,7.58515]
[1776446994186,42.35,77295.33,0.0,-0.95264,3e-05,7.58515]
[1776446994436,42.35,77295.33,0.0,-0.95264,3e-05,7.58515]
[1776446994538,42.35,77292.94,0.0,-0.95272,3e-05,7.57523]
[1776446995359,42.35,77292.94,0.0,-0.95272,3e-05,7.57523]
[1776446995461,42.35,77294.37,0.0,-0.95268,3e-05,7.58057]
[1776446996252,42.35,77285.39,0.0,-0.95295,3e-05,7.54439]
[1776446997133,42.35,77285.39,0.0,-0.95295,3e-05,7.54439]
[1776446997201,42.35,77285.39,0.0,-0.95295,3e-05,7.54439]
[1776446997260,42.35,77284.54,0.0,-0.95298,3e-05,7.54069]
[1776446999864,42.35,77283.76,0.0,-0.95301,3e-05,7.53697]
[1776446999941,42.35,77283.76,0.0,-0.95301,3e-05,7.53697]
[1776447000281,42.34,77283.63,0.0,-0.95302,3e-05,7.53616]
[1776447001287,42.34,77291.24,0.0,-0.95279,3e-05,7.56618]
[1776447002295,42.34,77292.79,0.0,-0.95274,3e-05,7.57202]
[1776447002953,42.34,77292.79,0.0,-0.95274,3e-05,7.57202]
[1776447003192,42.34,77292.79,0.0,-0.95274,3e-05,7.57202]
[1776447004309,42.34,77305.43,0.0,-0.95236,3e-05,7.62222]
[1776447005320,42.34,77310.63,0.0,-0.95221,3e-05,7.64274]
[1776447006018,42.34,77310.63,0.0,-0.95221,3e-05,7.64274]
[1776447006327,42.32,77329.24,0.0,-0.9517,3e-05,7.70867]
[1776447007335,42.31,77340.11,0.0,-0.95141,3e-05,7.7469]
[1776447008341,42.32,77348.04,0.0,-0.95115,3e-05,7.78101]
[1776447009758,42.32,77348.04,0.0,-0.95115,3e-05,7.78101]
[1776447009348,42.32,77360.9,0.0,-0.95075,3e-05,7.83351]
[1776447011377,42.32,77357.19,0.0,-0.95087,3e-05,7.8178]
[1776447011946,42.32,77357.19,0.0,-0.95087,3e-05,7.8178]
[1776447012384,42.31,77358.07,0.0,-0.95085,3e-05,7.82064]
[1776447017419,42.26,77356.08,0.0,-0.95114,3e-05,7.7835]
[1776447022456,42.2,77366.26,0.0,-0.95107,3e-05,7.79271]
[1776447023462,42.18,77370.19,0.0,-0.951,3e-05,7.80199]
[1776447026484,42.14,77358.19,0.0,-0.95154,3e-05,7.73291]
[1776447027490,42.13,77358.24,0.0,-0.95158,3e-05,7.72744]
[1776447030514,42.11,77354.03,0.0,-0.9518,3e-05,7.69881]
[1776447031518,42.11,77348.81,0.0,-0.95198,3e-05,7.67432]
[1776447033533,42.11,77360.24,0.0,-0.95164,3e-05,7.71969]
[1776447034540,42.1,77366.56,0.0,-0.95148,3e-05,7.73993]
[1776447035547,42.09,77372.53,0.0,-0.95134,3e-05,7.75845]
[1776447036556,42.09,77380.11,0.0,-0.95111,3e-05,7.78939]
[1776447037565,42.09,77394.97,0.0,-0.95064,3e-05,7.85026]
[1776447038572,42.08,77400.18,0.0,-0.95052,3e-05,7.86555]
[1776447039606,42.08,77401.66,0.0,-0.95047,3e-05,7.87244]
[1776447040611,42.07,77391.6,0.0,-0.95081,3e-05,7.82806]
[1776447042626,42.06,77393.15,0.0,-0.9508,3e-05,7.829]
[1776447043633,42.05,77407.99,0.0,-0.95038,3e-05,7.88429]
[1776447044640,42.04,77422.26,0.0,-0.94997,3e-05,7.9373]
[1776447045647,42.03,77420.61,0.0,-0.95005,3e-05,7.92727]
[1776447046654,42.02,77429.11,0.0,-0.94981,3e-05,7.95843]
[1776447050682,42.02,77425.03,0.0,-0.94996,3e-05,7.93871]
[1776447053703,42.02,77416.36,0.0,-0.95025,3e-05,7.90146]
[1776447055717,42.02,77411.99,0.0,-0.95039,3e-05,7.88341]
[1776447058738,42.02,77417.03,0.0,-0.95023,3e-05,7.90431]
[1776447059983,42.02,77418.59,0.0,-0.95018,3e-05,7.91079]
[1776447060189,42.02,77418.59,0.0,-0.95018,3e-05,7.91079]
[1776447060752,42.02,77430.74,0.0,-0.94979,3e-05,7.9611]
[1776447061759,42.02,77436.43,0.0,-0.94961,3e-05,7.98472]
[1776447062766,42.02,77441.08,0.0,-0.94946,3e-05,8.00398]
[1776447063613,42.02,77441.08,0.0,-0.94946,3e-05,8.00398]
[1776447063773,42.02,77443.49,0.0,-0.94938,3e-05,8.01389]
[1776447065787,42.02,77432.79,0.0,-0.94973,3e-05,7.96908]
[1776447067480,42.02,77436.67,0.0,-0.94961,3e-05,7.98505]
[1776447067801,42.02,77439.72,0.0,-0.94951,3e-05,7.99765]
[1776447069815,42.01,77448.44,0.0,-0.94923,3e-05,8.03376]
[1776447070822,42.01,77446.92,0.0,-0.94928,3e-05,8.02711]
[1776447072836,42.01,77440.88,0.0,-0.94948,3e-05,8.00165]
[1776447073843,42.01,77448.34,0.0,-0.94924,3e-05,8.03261]
[1776447074850,42.01,77440.83,0.0,-0.94948,3e-05,8.00115]
[1776447075857,42.01,77435.45,0.0,-0.94966,3e-05,7.97866]
[1776447077871,42.01,77443.37,0.0,-0.9494,3e-05,8.01145]
[1776447078878,42.01,77446.46,0.0,-0.94931,3e-05,8.02419]
[1776447080894,42.01,77450.39,0.0,-0.94918,3e-05,8.04025]
[1776447081899,42.01,77461.79,0.0,-0.94881,3e-05,8.08774]
[1776447082906,42.01,77464.67,0.0,-0.94872,3e-05,8.09955]
[1776447084920,42.01,77456.2,0.0,-0.949,3e-05,8.06349]
[1776447085927,42.01,77452.5,0.0,-0.94912,3e-05,8.04779]
[1776447088058,42.01,77449.77,0.0,-0.94921,3e-05,8.03618]
[1776447088202,42.01,77449.77,0.0,-0.94921,3e-05,8.03618]
[1776447088272,42.01,77440.81,0.0,-0.9495,3e-05,7.99865]
[1776447088947,42.01,77435.37,0.0,-0.94968,3e-05,7.97589]
[1776447089955,42.01,77430.53,0.0,-0.94983,3e-05,7.9557]
[1776447090962,42.01,77436.4,0.0,-0.94965,3e-05,7.97964]
[1776447093549,42.01,77438.62,0.0,-0.9496,3e-05,7.98551]
[1776447093699,42.01,77438.62,0.0,-0.9496,3e-05,7.98551]
[1776447093709,42.01,77442.9,0.0,-0.94947,3e-05,8.00284]
[1776447094990,42.0,77448.96,0.0,-0.94928,3e-05,8.02708]
[1776447097004,42.0,77444.17,0.0,-0.94944,3e-05,8.00675]
[1776447098408,42.0,77444.17,0.0,-0.94944,3e-05,8.00675]
[1776447098439,42.0,77444.17,0.0,-0.94944,3e-05,8.00675]
[1776447101036,42.0,77451.92,0.0,-0.94919,3e-05,8.03842]
[1776447102043,42.0,77456.81,0.0,-0.94903,3e-05,8.05865]
[1776447104056,42.0,77461.76,0.0,-0.94888,3e-05,8.07887]
[1776447105182,42.0,77461.76,0.0,-0.94888,3e-05,8.07887]
[1776447105443,42.0,77461.76,0.0,-0.94888,3e-05,8.07887]
[1776447105691,42.0,77461.76,0.0,-0.94888,3e-05,8.07887]
[1776447105792,42.0,77462.12,0.0,-0.94887,3e-05,8.0801]
[1776447107078,42.0,77469.37,0.0,-0.94864,3e-05,8.10995]
[1776447109130,42.0,77469.14,0.0,-0.94865,3e-05,8.10867]
[1776447109192,42.0,77469.14,0.0,-0.94865,3e-05,8.10867]
[1776447113120,42.0,77456.28,0.0,-0.94908,3e-05,8.05323]
[1776447114127,41.99,77448.56,0.0,-0.94933,3e-05,8.02076]
[1776447115135,41.99,77457.59,0.0,-0.94904,3e-05,8.05829]
[1776447116142,41.99,77463.88,0.0,-0.94884,3e-05,8.08438]
[1776447118155,41.99,77453.84,0.0,-0.94917,3e-05,8.04183]
[1776447119343,41.99,77453.84,0.0,-0.94917,3e-05,8.04183]
[1776447119439,41.99,77453.84,0.0,-0.94917,3e-05,8.04183]
[1776447122184,41.99,77457.65,0.0,-0.94905,3e-05,8.05695]
[1776447124197,41.99,77448.74,0.0,-0.94934,3e-05,8.0193]
[1776447125538,41.99,77443.34,0.0,-0.94952,3e-05,7.99662]
[1776447126212,41.99,77457.24,0.0,-0.94907,3e-05,8.05448]
[1776447127219,41.99,77461.52,0.0,-0.94893,3e-05,8.07216]
[1776447128217,41.99,77461.52,0.0,-0.94893,3e-05,8.07216]
[1776447128439,41.99,77461.52,0.0,-0.94893,3e-05,8.07216]
[1776447128467,41.99,77455.58,0.0,-0.94912,3e-05,8.04706]
[1776447129234,41.99,77451.06,0.0,-0.94927,3e-05,8.02797]
[1776447130241,41.99,77455.13,0.0,-0.94914,3e-05,8.04479]
[1776447130953,41.99,77455.13,0.0,-0.94914,3e-05,8.04479]
[1776447131192,41.99,77455.13,0.0,-0.94914,3e-05,8.04479]
[1776447131446,41.99,77455.13,0.0,-0.94914,3e-05,8.04479]
[1776447131510,41.99,77453.77,0.0,-0.94919,3e-05,8.0389]
[1776447133404,41.99,77451.67,0.0,-0.94926,3e-05,8.02994]
[1776447133441,41.99,77451.67,0.0,-0.94926,3e-05,8.02994]
[1776447133542,41.99,77457.08,0.0,-0.94908,3e-05,8.05236]
[1776447135672,41.99,77456.51,0.0,-0.9491,3e-05,8.04976]
[1776447135689,41.99,77456.51,0.0,-0.9491,3e-05,8.04976]
[1776447138833,41.99,77457.62,0.0,-0.94907,3e-05,8.05376]
[1776447138936,41.99,77457.62,0.0,-0.94907,3e-05,8.05376]
[1776447138934,41.98,77457.95,0.0,-0.94907,3e-05,8.05471]
[1776447140311,41.98,77464.29,0.0,-0.94886,3e-05,8.08104]
[1776447141319,41.98,77476.67,0.0,-0.94846,3e-05,8.13277]
[1776447142325,41.98,77482.07,0.0,-0.94829,3e-05,8.15518]
[1776447145345,41.98,77477.72,0.0,-0.94844,3e-05,8.13578]
[1776447146116,41.98,77477.72,0.0,-0.94844,3e-05,8.13578]
[1776447146278,41.98,77477.72,0.0,-0.94844,3e-05,8.13578]
[1776447146361,41.98,77491.07,0.0,-0.948,3e-05,8.19174]
[1776447147366,41.98,77493.43,0.0,-0.94793,3e-05,8.2013]
[1776447149381,41.98,77480.2,0.0,-0.94837,3e-05,8.14459]
[1776447150387,41.98,77480.04,0.0,-0.94838,3e-05,8.14357]
[1776447151395,41.98,77487.59,0.0,-0.94815,3e-05,8.17212]
[1776447152402,41.98,77481.61,0.0,-0.94835,3e-05,8.1465]
[1776447153036,41.98,77481.61,0.0,-0.94835,3e-05,8.1465]
[1776447153190,41.98,77481.61,0.0,-0.94835,3e-05,8.1465]
[1776447155443,41.97,77484.75,0.0,-0.94825,3e-05,8.15902]
[1776447155544,41.97,77485.6,0.0,-0.94823,3e-05,8.16222]
[1776447157442,41.97,77486.87,0.0,-0.94819,3e-05,8.16719]
[1776447157543,41.97,77488.19,0.0,-0.94815,3e-05,8.17236]
[1776447158444,41.97,77495.91,0.0,-0.9479,3e-05,8.20458]
[1776447159451,41.97,77496.29,0.0,-0.94789,3e-05,8.20573]
[1776447161466,41.97,77501.78,0.0,-0.94771,3e-05,8.22807]
[1776447162472,41.97,77508.17,0.0,-0.94751,3e-05,8.25469]
[1776447165894,41.97,77505.43,0.0,-0.94761,3e-05,8.24199]
[1776447166024,41.96,77503.21,0.0,-0.94769,3e-05,8.23156]
[1776447167445,41.96,77503.27,0.0,-0.94769,3e-05,8.23181]
[1776447167507,41.96,77503.14,0.0,-0.94769,3e-05,8.23076]
[1776447169522,41.96,77509.79,0.0,-0.94748,3e-05,8.25799]
[1776447172657,41.96,77510.41,0.0,-0.94747,3e-05,8.25954]
[1776447172692,41.96,77510.41,0.0,-0.94747,3e-05,8.25954]
[1776447174534,41.96,77508.79,0.0,-0.94753,3e-05,8.25159]
[1776447174698,41.96,77508.79,0.0,-0.94753,3e-05,8.25159]
[1776447176079,41.96,77509.96,0.0,-0.9475,3e-05,8.25551]
[1776447176193,41.96,77509.96,0.0,-0.9475,3e-05,8.25551]
[1776447176571,41.95,77510.03,0.0,-0.9475,3e-05,8.25527]
[1776447177856,41.95,77510.03,0.0,-0.9475,3e-05,8.25527]
[1776447177941,41.95,77510.03,0.0,-0.9475,3e-05,8.25527]
[1776447177989,41.95,77514.84,0.0,-0.94735,3e-05,8.27464]
[1776447180627,41.95,77513.61,0.0,-0.9474,3e-05,8.26886]
[1776447180698,41.95,77513.61,0.0,-0.9474,3e-05,8.26886]
[1776447182615,41.95,77501.12,0.0,-0.94782,3e-05,8.21424]
[1776447183107,41.95,77501.12,0.0,-0.94782,3e-05,8.21424]
[1776447183197,41.95,77501.12,0.0,-0.94782,3e-05,8.21424]
[1776447183622,41.95,77498.55,0.0,-0.94791,3e-05,8.2029]
[1776447184628,41.95,77490.99,0.0,-0.94817,3e-05,8.17049]
[1776447185636,41.95,77476.01,0.0,-0.94866,3e-05,8.107]
[1776447186643,41.95,77475.57,0.0,-0.94868,3e-05,8.10486]
[1776447189572,41.94,77471.63,0.0,-0.94881,3e-05,8.08777]
[1776447189700,41.94,77471.63,0.0,-0.94881,3e-05,8.08777]
[1776447193645,41.94,77474.23,0.0,-0.94873,3e-05,8.0976]
[1776447193688,41.94,77474.23,0.0,-0.94873,3e-05,8.0976]
[1776447194073,41.94,77474.79,0.0,-0.94872,3e-05,8.09968]
[1776447194193,41.94,77474.79,0.0,-0.94872,3e-05,8.09968]
[1776447194702,41.94,77479.62,0.0,-0.94856,3e-05,8.1197]
[1776447199022,41.94,77476.47,0.0,-0.94867,3e-05,8.10518]
[1776447199188,41.94,77476.47,0.0,-0.94867,3e-05,8.10518]
[1776447199758,41.94,77471.07,0.0,-0.94885,3e-05,8.0822]
[1776447201867,41.94,77474.71,0.0,-0.94874,3e-05,8.0972]
[1776447201937,41.94,77474.71,0.0,-0.94874,3e-05,8.0972]
[1776447203884,41.94,77473.87,0.0,-0.94877,3e-05,8.09307]
[1776447203937,41.94,77473.87,0.0,-0.94877,3e-05,8.09307]
[1776447203905,41.94,77474.07,0.0,-0.94876,3e-05,8.09361]
[1776447206390,41.93,77473.04,0.0,-0.9488,3e-05,8.0887]
[1776447206437,41.93,77473.04,0.0,-0.9488,3e-05,8.0887]
[1776447208810,41.93,77467.45,0.0,-0.94899,3e-05,8.06438]
[1776447210069,41.93,77470.34,0.0,-0.9489,3e-05,8.07622]
[1776447210195,41.93,77470.34,0.0,-0.9489,3e-05,8.07622]
[1776447210823,41.93,77475.42,0.0,-0.94874,3e-05,8.0973]
[1776447212850,41.93,77481.56,0.0,-0.94856,3e-05,8.11963]
[1776447213311,41.93,77481.56,0.0,-0.94856,3e-05,8.11963]
[1776447213849,41.93,77503.04,0.0,-0.94785,3e-05,8.21002]
[1776447214855,41.93,77513.23,0.0,-0.94752,3e-05,8.25293]
[1776447215862,41.93,77514.08,0.0,-0.94749,3e-05,8.25606]
[1776447216778,41.93,77514.08,0.0,-0.94749,3e-05,8.25606]
[1776447216870,41.93,77515.36,0.0,-0.94746,3e-05,8.26096]
[1776447220899,41.92,77522.5,0.0,-0.94724,3e-05,8.28915]
[1776447222951,41.92,77544.78,0.0,-0.9465,3e-05,8.38331]
[1776447224972,41.92,77542.32,0.0,-0.94658,3e-05,8.37253]
[1776447227987,41.92,77549.62,0.0,-0.94634,3e-05,8.40322]
[1776447233023,41.92,77549.43,0.0,-0.94636,3e-05,8.40142]
[1776447234029,41.92,77544.97,0.0,-0.94651,3e-05,8.38207]
[1776447235037,41.92,77540.15,0.0,-0.94667,3e-05,8.36124]
[1776447237174,41.92,77537.42,0.0,-0.94677,3e-05,8.34929]
[1776447237192,41.92,77537.42,0.0,-0.94677,3e-05,8.34929]
[1776447241079,41.92,77549.24,0.0,-0.94637,3e-05,8.39955]
[1776447242383,41.92,77549.24,0.0,-0.94637,3e-05,8.39955]
[1776447242436,41.92,77549.24,0.0,-0.94637,3e-05,8.39955]
[1776447242530,41.92,77551.76,0.0,-0.94629,3e-05,8.4102]
[1776447243384,41.92,77557.88,0.0,-0.94608,3e-05,8.43655]
[1776447244100,41.91,77569.69,0.0,-0.94568,3e-05,8.4871]
[1776447245108,41.91,77570.02,0.0,-0.94567,3e-05,8.48822]
[1776447250602,41.91,77569.14,0.0,-0.94571,3e-05,8.4831]
[1776447250691,41.91,77569.14,0.0,-0.94571,3e-05,8.4831]
[1776447254030,41.91,77569.54,0.0,-0.94571,3e-05,8.48393]
[1776447254038,41.91,77560.5,0.0,-0.94602,3e-05,8.44435]
[1776447254195,41.91,77560.5,0.0,-0.94602,3e-05,8.44435]
[1776447254213,41.91,77556.0,0.0,-0.94617,3e-05,8.42495]
[1776447257151,41.91,77556.18,0.0,-0.94617,3e-05,8.42534]
[1776447257194,41.91,77556.18,0.0,-0.94617,3e-05,8.42534]
[1776447257199,41.91,77564.16,0.0,-0.9459,3e-05,8.45955]
[1776447258208,41.91,77568.44,0.0,-0.94576,3e-05,8.47778]
[1776447260855,41.91,77571.47,0.0,-0.94566,3e-05,8.49005]
[1776447260938,41.91,77571.47,0.0,-0.94566,3e-05,8.49005]
[1776447263069,41.9,77574.98,0.0,-0.94555,3e-05,8.50461]
[1776447262240,41.9,77568.82,0.0,-0.94576,3e-05,8.47762]
[1776447263188,41.9,77568.82,0.0,-0.94576,3e-05,8.47762]
[1776447263246,41.9,77561.58,0.0,-0.94601,3e-05,8.44607]
[1776447264252,41.9,77557.02,0.0,-0.94616,3e-05,8.42617]
[1776447266040,41.9,77557.02,0.0,-0.94616,3e-05,8.42617]
[1776447266193,41.9,77556.53,0.0,-0.94618,3e-05,8.42386]
[1776447266267,41.9,77556.72,0.0,-0.94618,3e-05,8.42448]
[1776447267959,41.9,77556.72,0.0,-0.94618,3e-05,8.42448]
[1776447268197,41.9,77555.01,0.0,-0.94624,3e-05,8.41672]
[1776447271533,41.9,77556.45,0.0,-0.9462,3e-05,8.42201]
[1776447274326,41.9,77544.96,0.0,-0.94661,3e-05,8.36888]
[1776447275332,41.9,77546.04,0.0,-0.94657,3e-05,8.3734]
[1776447276655,41.9,77546.04,0.0,-0.94657,3e-05,8.3734]
[1776447276697,41.9,77546.04,0.0,-0.94657,3e-05,8.3734]
[1776447276738,41.9,77545.21,0.0,-0.9466,3e-05,8.36972]
[1776447278852,41.9,77545.26,0.0,-0.9466,3e-05,8.36982]
[1776447279362,41.9,77536.71,0.0,-0.94689,3e-05,8.33296]
[1776447280196,41.9,77536.71,0.0,-0.94689,3e-05,8.33296]
[1776447280368,41.9,77527.42,0.0,-0.9472,3e-05,8.29321]
[1776447281376,41.9,77523.09,0.0,-0.94735,3e-05,8.27475]
[1776447283390,41.9,77517.65,0.0,-0.94753,3e-05,8.25168]
[1776447284396,41.9,77513.4,0.0,-0.94767,3e-05,8.23368]
[1776447287000,41.9,77512.12,0.0,-0.94771,3e-05,8.22835]
[1776447287418,41.9,77504.42,0.0,-0.94796,3e-05,8.19591]
[1776447289432,41.9,77495.33,0.0,-0.94826,3e-05,8.1578]
[1776447294467,41.9,77495.89,0.0,-0.94823,3e-05,8.16123]
[1776447299503,41.9,77495.2,0.0,-0.94825,3e-05,8.15929]
[1776447301518,41.9,77486.7,0.0,-0.94852,3e-05,8.12383]
[1776447302540,41.9,77478.11,0.0,-0.9488,3e-05,8.08793]
[1776447303535,41.9,77472.4,0.0,-0.94899,3e-05,8.06371]
[1776447304542,41.9,77465.81,0.0,-0.9492,3e-05,8.03589]
[1776447307114,41.9,77466.09,0.0,-0.9492,3e-05,8.03689]
[1776447308571,41.9,77457.27,0.0,-0.94948,3e-05,7.99956]
[1776447313607,41.9,77463.08,0.0,-0.9493,3e-05,8.02323]
[1776447314629,41.9,77469.2,0.0,-0.9491,3e-05,8.04868]
[1776447315520,41.9,77469.2,0.0,-0.9491,3e-05,8.04868]
[1776447315621,41.9,77474.88,0.0,-0.94892,3e-05,8.07229]
[1776447316628,41.9,77488.8,0.0,-0.94847,3e-05,8.13059]
[1776447317635,41.9,77497.27,0.0,-0.94819,3e-05,8.166]
[1776447318642,41.9,77504.5,0.0,-0.94796,3e-05,8.1962]
[1776447320656,41.9,77505.48,0.0,-0.94793,3e-05,8.19946]
[1776447322670,41.89,77501.2,0.0,-0.94808,3e-05,8.18046]
[1776447324684,41.89,77494.57,0.0,-0.94831,3e-05,8.15163]
[1776447326698,41.89,77490.5,0.0,-0.94845,3e-05,8.13376]
[1776447331733,41.89,77487.58,0.0,-0.94857,3e-05,8.11694]
[1776447333747,41.89,77493.02,0.0,-0.9484,3e-05,8.13923]
[1776447338787,41.88,77499.04,0.0,-0.94821,3e-05,8.16292]
[1776447343821,41.88,77504.33,0.0,-0.94806,3e-05,8.18329]
[1776447347810,41.88,77505.97,0.0,-0.94801,3e-05,8.18899]
[1776447347852,41.88,77512.59,0.0,-0.9478,3e-05,8.21663]
[1776447348857,41.88,77520.0,0.0,-0.94755,3e-05,8.2482]
[1776447358928,41.87,77501.45,0.0,-0.9482,3e-05,8.16542]
[1776447360928,41.87,77501.65,0.0,-0.94819,3e-05,8.16587]
[1776447361950,41.87,77509.15,0.0,-0.94795,3e-05,8.19685]
[1776447364193,41.87,77505.33,0.0,-0.94808,3e-05,8.17982]
[1776447364970,41.87,77509.86,0.0,-0.94794,3e-05,8.19861]
[1776447367991,41.86,77496.49,0.0,-0.94839,3e-05,8.14077]
[1776447368997,41.86,77486.99,0.0,-0.9487,3e-05,8.1003]
[1776447370007,41.86,77480.2,0.0,-0.94893,3e-05,8.07141]
[1776447371012,41.86,77473.55,0.0,-0.94915,3e-05,8.04324]
[1776447373028,41.86,77470.4,0.0,-0.94925,3e-05,8.02963]
[1776447373204,41.86,77470.4,0.0,-0.94925,3e-05,8.02963]
[1776447378063,41.86,77464.97,0.0,-0.94943,3e-05,8.00608]
[1776447380077,41.86,77462.1,0.0,-0.94953,3e-05,7.9938]
[1776447385111,41.86,77459.35,0.0,-0.94962,3e-05,7.98181]
[1776447390147,41.86,77459.43,0.0,-0.94962,3e-05,7.98163]
[1776447395182,41.86,77451.48,0.0,-0.9499,3e-05,7.9451]
[1776447400217,41.85,77449.58,0.0,-0.94996,3e-05,7.93702]
[1776447402232,41.85,77442.2,0.0,-0.9502,3e-05,7.90632]
[1776447404191,41.85,77442.2,0.0,-0.9502,3e-05,7.90632]
[1776447404269,41.85,77432.28,0.0,-0.95051,3e-05,7.86531]
[1776447405268,41.85,77427.37,0.0,-0.95067,3e-05,7.84511]
[1776447407281,41.86,77418.91,0.0,-0.95093,3e-05,7.8105]
[1776447408291,41.86,77409.08,0.0,-0.95124,3e-05,7.77028]
[1776447409298,41.86,77407.54,0.0,-0.95129,3e-05,7.76371]
[1776447414333,41.86,77410.99,0.0,-0.95118,3e-05,7.77802]
[1776447418361,41.85,77406.77,0.0,-0.95132,3e-05,7.75961]
[1776447420376,41.85,77415.21,0.0,-0.95106,3e-05,7.79372]
[1776447421383,41.85,77424.84,0.0,-0.95076,3e-05,7.83354]
[1776447422397,41.85,77429.45,0.0,-0.95061,3e-05,7.85267]
[1776447423398,41.85,77452.69,0.0,-0.94987,3e-05,7.94909]
[1776447424405,41.85,77469.02,0.0,-0.94934,3e-05,8.01714]
[1776447425412,41.85,77467.7,0.0,-0.94939,3e-05,8.01144]
[1776447427278,41.85,77465.31,0.0,-0.94947,3e-05,8.00127]
[1776447427426,41.85,77473.36,0.0,-0.94921,3e-05,8.03479]
[1776447428432,41.85,77474.58,0.0,-0.94917,3e-05,8.03969]
[1776447431110,41.85,77476.53,0.0,-0.94911,3e-05,8.04764]
[1776447431202,41.85,77475.99,0.0,-0.94913,3e-05,8.04514]
[1776447431456,41.85,77480.3,0.0,-0.94899,3e-05,8.063]
[1776447435223,41.85,77482.64,0.0,-0.94892,3e-05,8.07232]
[1776447435229,41.85,77491.03,0.0,-0.94864,3e-05,8.10735]
[1776447435485,41.85,77491.19,0.0,-0.94864,3e-05,8.1077]
[1776447439515,41.85,77486.22,0.0,-0.94881,3e-05,8.08548]
[1776447441536,41.84,77477.79,0.0,-0.94909,3e-05,8.04947]
[1776447443199,41.84,77477.79,0.0,-0.94909,3e-05,8.04947]
[1776447442543,41.84,77476.73,0.0,-0.94913,3e-05,8.04479]
[1776447443549,41.84,77464.49,0.0,-0.94953,3e-05,7.99333]
[1776447445205,41.84,77464.49,0.0,-0.94953,3e-05,7.99333]
[1776447444557,41.84,77459.89,0.0,-0.94968,3e-05,7.97397]
[1776447445406,41.84,77459.89,0.0,-0.94968,3e-05,7.97397]
[1776447445564,41.84,77458.66,0.0,-0.94972,3e-05,7.96872]
[1776447449200,41.84,77455.99,0.0,-0.94981,3e-05,7.95734]
[1776447449246,41.84,77444.57,0.0,-0.95017,3e-05,7.90973]
[1776447449592,41.84,77441.54,0.0,-0.95027,3e-05,7.89716]
[1776447450599,41.84,77437.0,0.0,-0.95041,3e-05,7.87835]
[1776447455204,41.84,77435.15,0.0,-0.95049,3e-05,7.86785]
[1776447454627,41.84,77431.15,0.0,-0.95062,3e-05,7.85139]
[1776447455438,41.84,77431.15,0.0,-0.95062,3e-05,7.85139]
[1776447455634,41.84,77428.47,0.0,-0.9507,3e-05,7.84039]
[1776447456641,41.84,77423.88,0.0,-0.95085,3e-05,7.82154]
[1776447460669,41.84,77416.17,0.0,-0.95109,3e-05,7.78982]
[1776447463204,41.84,77414.91,0.0,-0.95113,3e-05,7.78433]
[1776447464696,41.84,77409.53,0.0,-0.95131,3e-05,7.76138]
[1776447466710,41.84,77406.87,0.0,-0.95139,3e-05,7.74995]
[1776447471746,41.84,77411.64,0.0,-0.95126,3e-05,7.76819]
[1776447472753,41.84,77418.75,0.0,-0.95103,3e-05,7.7971]
[1776447473774,41.84,77418.75,0.0,-0.95103,3e-05,7.7971]
[1776447473786,41.84,77426.74,0.0,-0.95078,3e-05,7.82966]
[1776447474767,41.84,77425.89,0.0,-0.95081,3e-05,7.82624]
[1776447475774,41.84,77429.0,0.0,-0.95071,3e-05,7.83916]
[1776447476781,41.84,77424.61,0.0,-0.95085,3e-05,7.82112]
[1776447478794,41.84,77422.02,0.0,-0.95093,3e-05,7.81065]
[1776447480809,41.84,77427.92,0.0,-0.95074,3e-05,7.8352]
[1776447481816,41.84,77432.59,0.0,-0.95059,3e-05,7.85455]
[1776447482828,41.84,77429.87,0.0,-0.95068,3e-05,7.84335]
[1776447484841,41.84,77427.24,0.0,-0.95076,3e-05,7.83264]
[1776447486463,41.84,77427.6,0.0,-0.95075,3e-05,7.8342]
[1776447486858,41.84,77420.87,0.0,-0.95096,3e-05,7.80655]
[1776447487865,41.84,77415.01,0.0,-0.95115,3e-05,7.7821]
[1776447491893,41.83,77412.29,0.0,-0.95124,3e-05,7.7697]
[1776447495921,41.83,77415.58,0.0,-0.95115,3e-05,7.78205]
[1776447496928,41.83,77419.92,0.0,-0.95102,3e-05,7.79959]
[1776447500090,41.83,77419.59,0.0,-0.95103,3e-05,7.79756]
[1776447500119,41.83,77436.55,0.0,-0.9505,3e-05,7.8672]
[1776447500960,41.83,77449.18,0.0,-0.95009,3e-05,7.91959]
[1776447501967,41.83,77444.55,0.0,-0.95024,3e-05,7.90033]
[1776447503411,41.83,77439.96,0.0,-0.95039,3e-05,7.8813]
[1776447503981,41.83,77441.08,0.0,-0.95035,3e-05,7.88595]
[1776447504987,41.83,77437.03,0.0,-0.95048,3e-05,7.8692]
[1776447507002,41.83,77433.05,0.0,-0.95061,3e-05,7.85282]
[1776447512038,41.83,77429.2,0.0,-0.95074,3e-05,7.83436]
[1776447517073,41.83,77434.1,0.0,-0.95059,3e-05,7.85408]
[1776447518079,41.83,77438.0,0.0,-0.95047,3e-05,7.87027]
[1776447523114,41.83,77436.11,0.0,-0.95053,3e-05,7.86271]
[1776447528151,41.83,77439.82,0.0,-0.95041,3e-05,7.87831]
[1776447528437,41.83,77439.82,0.0,-0.95041,3e-05,7.87831]
[1776447528567,41.83,77439.82,0.0,-0.95041,3e-05,7.87831]
[1776447528675,41.83,77439.82,0.0,-0.95041,3e-05,7.87831]
[1776447528688,41.83,77439.82,0.0,-0.95041,3e-05,7.87831]
[1776447529158,41.83,77440.78,0.0,-0.95037,3e-05,7.88233]
[1776447531176,41.83,77450.31,0.0,-0.95007,3e-05,7.92191]
[1776447531661,41.83,77450.31,0.0,-0.95007,3e-05,7.92191]
[1776447531699,41.83,77450.31,0.0,-0.95007,3e-05,7.92191]
[1776447531741,41.83,77450.31,0.0,-0.95007,3e-05,7.92191]
[1776447531940,41.83,77450.31,0.0,-0.95007,3e-05,7.92191]
[1776447532183,41.83,77450.53,0.0,-0.95006,3e-05,7.92283]
[1776447533190,41.83,77455.28,0.0,-0.94991,3e-05,7.94254]
[1776447535865,41.83,77457.43,0.0,-0.94984,3e-05,7.95138]
[1776447535940,41.83,77457.43,0.0,-0.94984,3e-05,7.95138]
[1776447539840,41.83,77457.8,0.0,-0.94983,3e-05,7.95257]
[1776447539940,41.83,77457.8,0.0,-0.94983,3e-05,7.95257]
[1776447539969,41.83,77457.8,0.0,-0.94983,3e-05,7.95257]
[1776447540190,41.83,77457.8,0.0,-0.94983,3e-05,7.95257]
[1776447540239,41.83,77457.31,0.0,-0.94985,3e-05,7.95044]
[1776447544901,41.83,77457.18,0.0,-0.94986,3e-05,7.94951]
[1776447544943,41.83,77457.18,0.0,-0.94986,3e-05,7.94951]
[1776447547117,41.83,77455.26,0.0,-0.94992,3e-05,7.94133]
[1776447547123,41.83,77455.26,0.0,-0.94992,3e-05,7.94133]
[1776447547204,41.83,77455.26,0.0,-0.94992,3e-05,7.94133]
[1776447547288,41.83,77451.1,0.0,-0.95005,3e-05,7.92394]
[1776447548295,41.83,77457.34,0.0,-0.94985,3e-05,7.94982]
[1776447549706,41.83,77458.83,0.0,-0.94981,3e-05,7.95598]
[1776447549751,41.83,77458.83,0.0,-0.94981,3e-05,7.95598]
[1776447549943,41.83,77458.83,0.0,-0.94981,3e-05,7.95598]
[1776447550309,41.83,77458.29,0.0,-0.94982,3e-05,7.95364]
[1776447554100,41.83,77460.03,0.0,-0.94977,3e-05,7.9605]
[1776447554175,41.83,77460.03,0.0,-0.94977,3e-05,7.9605]
[1776447554198,41.83,77460.03,0.0,-0.94977,3e-05,7.9605]
[1776447554337,41.83,77459.27,0.0,-0.9498,3e-05,7.95723]
[1776447555344,41.83,77440.45,0.0,-0.9504,3e-05,7.87905]
[1776447556351,41.83,77438.98,0.0,-0.95045,3e-05,7.87289]
[1776447556962,41.83,77438.98,0.0,-0.95045,3e-05,7.87289]
[1776447557060,41.83,77438.98,0.0,-0.95045,3e-05,7.87289]
[1776447557207,41.83,77438.98,0.0,-0.95045,3e-05,7.87289]
[1776447557358,41.83,77437.64,0.0,-0.95049,3e-05,7.86735]
[1776447559649,41.83,77438.87,0.0,-0.95044,3e-05,7.87421]
[1776447559691,41.83,77438.87,0.0,-0.95044,3e-05,7.87421]
[1776447559701,41.83,77438.87,0.0,-0.95044,3e-05,7.87421]
[1776447559944,41.83,77438.87,0.0,-0.95044,3e-05,7.87421]
[1776447560379,41.83,77439.39,0.0,-0.95042,3e-05,7.87695]
[1776447561385,41.83,77443.87,0.0,-0.95027,3e-05,7.89609]
[1776447563400,41.84,77438.16,0.0,-0.95044,3e-05,7.87353]
[1776447564245,41.84,77438.16,0.0,-0.95044,3e-05,7.87353]
[1776447564406,41.84,77430.48,0.0,-0.95068,3e-05,7.84237]
[1776447564438,41.84,77430.48,0.0,-0.95068,3e-05,7.84237]
[1776447565414,41.84,77419.89,0.0,-0.95101,3e-05,7.79936]
[1776447567163,41.84,77419.89,0.0,-0.95101,3e-05,7.79936]
[1776447567190,41.84,77419.89,0.0,-0.95101,3e-05,7.79936]
[1776447567193,41.84,77414.22,0.0,-0.95118,3e-05,7.77676]
[1776447567948,41.84,77414.22,0.0,-0.95118,3e-05,7.77676]
[1776447568196,41.84,77414.22,0.0,-0.95118,3e-05,7.77676]
[1776447570448,41.84,77405.44,0.0,-0.95144,3e-05,7.74299]
[1776447572463,41.85,77401.98,0.0,-0.95156,3e-05,7.72734]
[1776447573470,41.85,77406.45,0.0,-0.95141,3e-05,7.74596]
[1776447574655,41.85,77406.45,0.0,-0.95141,3e-05,7.74596]
[1776447574692,41.85,77406.45,0.0,-0.95141,3e-05,7.74596]
[1776447574717,41.85,77406.45,0.0,-0.95141,3e-05,7.74596]
[1776447574935,41.85,77406.45,0.0,-0.95141,3e-05,7.74596]
[1776447575037,41.85,77404.3,0.0,-0.95148,3e-05,7.73746]
[1776447576491,41.85,77418.81,0.0,-0.95101,3e-05,7.7981]
[1776447577498,41.85,77430.86,0.0,-0.95063,3e-05,7.84846]
[1776447578505,41.85,77438.14,0.0,-0.95039,3e-05,7.87918]
[1776447580044,41.85,77438.14,0.0,-0.95039,3e-05,7.87918]
[1776447580195,41.85,77438.14,0.0,-0.95039,3e-05,7.87918]
[1776447580519,41.85,77435.34,0.0,-0.95047,3e-05,7.86873]
[1776447585596,41.86,77436.96,0.0,-0.9504,3e-05,7.87775]
[1776447585659,41.86,77436.96,0.0,-0.9504,3e-05,7.87775]
[1776447585691,41.86,77436.96,0.0,-0.9504,3e-05,7.87775]
[1776447585858,41.86,77438.23,0.0,-0.95036,3e-05,7.88358]
[1776447587567,41.86,77442.86,0.0,-0.9502,3e-05,7.9039]
[1776447589249,41.86,77442.86,0.0,-0.9502,3e-05,7.9039]
[1776447589343,41.86,77442.86,0.0,-0.9502,3e-05,7.9039]
[1776447589437,41.86,77442.86,0.0,-0.9502,3e-05,7.9039]
[1776447589391,41.86,77444.84,0.0,-0.95013,3e-05,7.91317]
[1776447589582,41.86,77446.65,0.0,-0.95007,3e-05,7.92068]
[1776447590593,41.86,77450.93,0.0,-0.94993,3e-05,7.93897]
[1776447591598,41.87,77459.31,0.0,-0.94966,3e-05,7.97433]
[1776447592605,41.87,77467.14,0.0,-0.9494,3e-05,8.00744]
[1776447593612,41.87,77468.41,0.0,-0.94936,3e-05,8.01312]
[1776447595436,41.87,77468.41,0.0,-0.94936,3e-05,8.01312]
[1776447595626,41.87,77471.16,0.0,-0.94926,3e-05,8.02534]
[1776447597008,41.87,77471.16,0.0,-0.94926,3e-05,8.02534]
[1776447597187,41.87,77471.16,0.0,-0.94926,3e-05,8.02534]
[1776447601673,41.87,77481.19,0.0,-0.94892,3e-05,8.06933]
[1776447602678,41.87,77475.97,0.0,-0.94909,3e-05,8.0477]
[1776447604038,41.87,77475.97,0.0,-0.94909,3e-05,8.0477]
[1776447604190,41.87,77475.97,0.0,-0.94909,3e-05,8.0477]
[1776447604644,41.87,77476.41,0.0,-0.94907,3e-05,8.04985]
[1776447604690,41.87,77476.41,0.0,-0.94907,3e-05,8.04985]
[1776447604920,41.87,77473.79,0.0,-0.94915,3e-05,8.03918]
[1776447607138,41.87,77472.89,0.0,-0.94918,3e-05,8.03573]
[1776447607197,41.87,77472.89,0.0,-0.94918,3e-05,8.03573]
[1776447607239,41.87,77471.99,0.0,-0.94921,3e-05,8.03229]
[1776447607714,41.88,77476.74,0.0,-0.94905,3e-05,8.05252]
[1776447608722,41.88,77487.22,0.0,-0.94871,3e-05,8.09685]
[1776447609728,41.88,77493.45,0.0,-0.9485,3e-05,8.12332]
[1776447610736,41.88,77497.55,0.0,-0.94836,3e-05,8.14081]
[1776447611744,41.88,77492.32,0.0,-0.94853,3e-05,8.11892]
[1776447612751,41.88,77488.91,0.0,-0.94864,3e-05,8.10475]
[1776447613758,41.88,77471.83,0.0,-0.9492,3e-05,8.03304]
[1776447614963,41.88,77472.46,0.0,-0.94918,3e-05,8.03624]
[1776447616268,41.88,77472.46,0.0,-0.94918,3e-05,8.03624]
[1776447616279,41.88,77470.16,0.0,-0.94925,3e-05,8.02694]
[1776447616822,41.88,77470.16,0.0,-0.94925,3e-05,8.02694]
[1776447617162,41.88,77470.16,0.0,-0.94925,3e-05,8.02694]
[1776447617164,41.88,77480.53,0.0,-0.94891,3e-05,8.07075]
[1776447617789,41.88,77490.06,0.0,-0.94859,3e-05,8.11111]
[1776447618796,41.88,77486.19,0.0,-0.94872,3e-05,8.09503]
[1776447621214,41.88,77484.7,0.0,-0.94877,3e-05,8.08901]
[1776447621438,41.88,77484.7,0.0,-0.94877,3e-05,8.08901]
[1776447621295,41.88,77479.45,0.0,-0.94894,3e-05,8.06721]
[1776447625584,41.88,77480.41,0.0,-0.94889,3e-05,8.07237]
[1776447625687,41.88,77480.41,0.0,-0.94889,3e-05,8.07237]
[1776447625845,41.88,77480.98,0.0,-0.94887,3e-05,8.07504]
[1776447627475,41.88,77480.98,0.0,-0.94887,3e-05,8.07504]
[1776447627692,41.88,77481.48,0.0,-0.94886,3e-05,8.07741]
[1776447630880,41.89,77484.95,0.0,-0.94873,3e-05,8.09307]
[1776447631886,41.89,77499.66,0.0,-0.94827,3e-05,8.15239]
[1776447632839,41.89,77499.66,0.0,-0.94827,3e-05,8.15239]
[1776447632940,41.89,77499.66,0.0,-0.94827,3e-05,8.15239]
[1776447633007,41.89,77501.54,0.0,-0.9482,3e-05,8.16048]
[1776447635631,41.89,77501.86,0.0,-0.94819,3e-05,8.16197]
[1776447635692,41.89,77501.86,0.0,-0.94819,3e-05,8.16197]
[1776447637938,41.89,77498.75,0.0,-0.94829,3e-05,8.14937]
[1776447641966,41.89,77486.41,0.0,-0.94869,3e-05,8.09798]
[1776447643272,41.89,77486.41,0.0,-0.94869,3e-05,8.09798]
[1776447643437,41.89,77486.41,0.0,-0.94869,3e-05,8.09798]
[1776447643431,41.89,77488.2,0.0,-0.94863,3e-05,8.10575]
[1776447643538,41.89,77488.2,0.0,-0.94863,3e-05,8.10598]
[1776447646026,41.89,77488.31,0.0,-0.94862,3e-05,8.10667]
[1776447646200,41.89,77488.31,0.0,-0.94862,3e-05,8.10667]
[1776447647001,41.89,77483.47,0.0,-0.94878,3e-05,8.08678]
[1776447648016,41.89,77480.15,0.0,-0.94888,3e-05,8.0731]
[1776447649038,41.89,77457.89,0.0,-0.9496,3e-05,7.98025]
[1776447650027,41.89,77445.38,0.0,-0.95,3e-05,7.92864]
[1776447651033,41.9,77444.41,0.0,-0.95003,3e-05,7.92512]
[1776447655064,41.9,77448.44,0.0,-0.94988,3e-05,7.94393]
[1776447656070,41.9,77453.6,0.0,-0.94971,3e-05,7.96588]
[1776447659412,41.9,77454.04,0.0,-0.94969,3e-05,7.9686]
[1776447659443,41.9,77454.04,0.0,-0.94969,3e-05,7.9686]
[1776447660108,41.9,77460.09,0.0,-0.94949,3e-05,7.99471]
[1776447660604,41.9,77460.09,0.0,-0.94949,3e-05,7.99471]
[1776447660690,41.9,77460.09,0.0,-0.94949,3e-05,7.99471]
[1776447661114,41.9,77458.23,0.0,-0.94955,3e-05,7.98735]
[1776447662583,41.9,77455.56,0.0,-0.94963,3e-05,7.97664]
[1776447662691,41.9,77455.56,0.0,-0.94963,3e-05,7.97664]
[1776447664136,41.91,77462.18,0.0,-0.94941,3e-05,8.00511]
[1776447665143,41.91,77459.06,0.0,-0.94951,3e-05,7.99248]
[1776447667541,41.91,77459.65,0.0,-0.94948,3e-05,7.99575]
[1776447667695,41.91,77459.65,0.0,-0.94948,3e-05,7.99575]
[1776447673199,41.91,77448.05,0.0,-0.94983,3e-05,7.9498]
[1776447674206,41.91,77444.88,0.0,-0.94993,3e-05,7.93709]
[1776447676149,41.92,77444.0,0.0,-0.94996,3e-05,7.93392]
[1776447676193,41.92,77444.0,0.0,-0.94996,3e-05,7.93392]
[1776447676938,41.92,77445.55,0.0,-0.9499,3e-05,7.94083]
[1776447677227,41.92,77446.0,0.0,-0.94989,3e-05,7.94318]
[1776447679240,41.92,77461.7,0.0,-0.94937,3e-05,8.0095]
[1776447680248,41.92,77474.34,0.0,-0.94896,3e-05,8.06275]
[1776447681255,41.92,77475.63,0.0,-0.94892,3e-05,8.06844]
[1776447685474,41.92,77473.66,0.0,-0.94897,3e-05,8.06098]
[1776447685690,41.92,77473.3,0.0,-0.94898,3e-05,8.05974]
[1776447687297,41.92,77463.93,0.0,-0.94928,3e-05,8.0211]
[1776447689311,41.92,77452.95,0.0,-0.94963,3e-05,7.97598]
[1776447690319,41.92,77442.81,0.0,-0.94995,3e-05,7.93417]
[1776447691325,41.93,77432.59,0.0,-0.95029,3e-05,7.88934]
[1776447692332,41.93,77429.07,0.0,-0.9504,3e-05,7.87527]
[1776447693339,41.93,77427.37,0.0,-0.95045,3e-05,7.86879]
[1776447694346,41.93,77417.06,0.0,-0.95077,3e-05,7.82686]
[1776447696360,41.93,77409.11,0.0,-0.95102,3e-05,7.79539]
[1776447697367,41.93,77418.69,0.0,-0.95071,3e-05,7.83544]
[1776447698374,41.93,77423.92,0.0,-0.95054,3e-05,7.85768]
[1776447699381,41.93,77424.55,0.0,-0.95051,3e-05,7.86091]
[1776447703658,41.94,77428.5,0.0,-0.95037,3e-05,7.87956]
[1776447703701,41.94,77428.5,0.0,-0.95037,3e-05,7.87956]
[1776447704448,41.94,77428.5,0.0,-0.95037,3e-05,7.87956]
[1776447704549,41.94,77429.41,0.0,-0.95033,3e-05,7.88443]
[1776447704691,41.94,77429.41,0.0,-0.95033,3e-05,7.88443]
[1776447706430,41.94,77442.51,0.0,-0.94991,3e-05,7.93924]
[1776447707437,41.94,77452.43,0.0,-0.94959,3e-05,7.98102]
[1776447708444,41.94,77458.24,0.0,-0.94939,3e-05,8.00569]
[1776447709451,41.95,77468.77,0.0,-0.94905,3e-05,8.05009]
[1776447710458,41.95,77473.31,0.0,-0.9489,3e-05,8.06946]
[1776447711465,41.95,77476.94,0.0,-0.94878,3e-05,8.08497]
[1776447712472,41.95,77483.83,0.0,-0.94855,3e-05,8.11417]
[1776447714486,41.95,77480.7,0.0,-0.94865,3e-05,8.10141]
[1776447718514,41.95,77476.48,0.0,-0.94878,3e-05,8.0845]
[1776447720528,41.95,77467.58,0.0,-0.94907,3e-05,8.04763]
[1776447721535,41.95,77458.92,0.0,-0.94935,3e-05,8.01194]
[1776447722542,41.95,77450.37,0.0,-0.94962,3e-05,7.97664]
[1776447723549,41.95,77450.57,0.0,-0.94961,3e-05,7.97787]
[1776447725563,41.95,77441.68,0.0,-0.94989,3e-05,7.94173]
[1776447728585,41.96,77446.15,0.0,-0.94973,3e-05,7.96169]
[1776447730302,41.96,77449.61,0.0,-0.94962,3e-05,7.9765]
[1776447730437,41.96,77449.61,0.0,-0.94962,3e-05,7.9765]
[1776447731616,41.96,77466.27,0.0,-0.94907,3e-05,8.0468]
[1776447732615,41.96,77474.39,0.0,-0.94881,3e-05,8.0811]
[1776447733622,41.96,77476.32,0.0,-0.94874,3e-05,8.08942]
[1776447736293,41.96,77472.92,0.0,-0.94885,3e-05,8.07537]
[1776447736439,41.96,77472.92,0.0,-0.94885,3e-05,8.07537]
[1776447738311,41.96,77469.79,0.0,-0.94895,3e-05,8.06274]
[1776447738436,41.96,77469.79,0.0,-0.94895,3e-05,8.06274]
[1776447738529,41.96,77469.72,0.0,-0.94895,3e-05,8.06296]
[1776447740408,41.96,77472.74,0.0,-0.94885,3e-05,8.07562]
[1776447740445,41.96,77472.74,0.0,-0.94885,3e-05,8.07562]
[1776447743969,41.96,77472.4,0.0,-0.94885,3e-05,8.07511]
[1776447744052,41.96,77453.68,0.0,-0.94946,3e-05,7.99709]
[1776447744701,41.96,77452.95,0.0,-0.94948,3e-05,7.99441]
[1776447745708,41.97,77441.08,0.0,-0.94986,3e-05,7.94541]
[1776447747454,41.97,77441.08,0.0,-0.94986,3e-05,7.94541]
[1776447747494,41.97,77447.99,0.0,-0.94963,3e-05,7.97457]
[1776447748729,41.97,77453.12,0.0,-0.94946,3e-05,7.99672]
[1776447750744,41.97,77469.26,0.0,-0.94893,3e-05,8.06486]
[1776447751752,41.97,77469.79,0.0,-0.94893,3e-05,8.06443]
[1776447752758,41.97,77463.47,0.0,-0.94913,3e-05,8.03824]
[1776447754146,41.97,77463.47,0.0,-0.94913,3e-05,8.03824]
[1776447754201,41.97,77463.47,0.0,-0.94913,3e-05,8.03824]
[1776447756508,41.97,77465.42,0.0,-0.94907,3e-05,8.04698]
[1776447756609,41.97,77465.42,0.0,-0.94906,3e-05,8.04755]
[1776447756693,41.97,77465.42,0.0,-0.94906,3e-05,8.04755]
[1776447759348,41.97,77465.28,0.0,-0.94906,3e-05,8.04725]
[1776447759374,41.97,77460.87,0.0,-0.9492,3e-05,8.0291]
[1776447759807,41.97,77454.23,0.0,-0.94942,3e-05,8.00171]
[1776447762969,41.98,77451.1,0.0,-0.94951,3e-05,7.98938]
[1776447767863,41.98,77457.55,0.0,-0.94928,3e-05,8.01863]
[1776447768904,41.98,77457.55,0.0,-0.94928,3e-05,8.01863]
[1776447768945,41.98,77457.55,0.0,-0.94928,3e-05,8.01863]
[1776447773402,41.98,77456.79,0.0,-0.9493,3e-05,8.01671]
[1776447773439,41.98,77456.79,0.0,-0.9493,3e-05,8.01671]
[1776447775443,41.98,77454.37,0.0,-0.94937,3e-05,8.00728]
[1776447775463,41.98,77454.44,0.0,-0.94937,3e-05,8.00791]
[1776447775691,41.98,77454.44,0.0,-0.94937,3e-05,8.00791]
[1776447780956,41.99,77444.23,0.0,-0.94968,3e-05,7.96738]
[1776447781963,41.99,77448.9,0.0,-0.94953,3e-05,7.98718]
[1776447782794,41.99,77448.9,0.0,-0.94953,3e-05,7.98718]
[1776447782943,41.99,77448.9,0.0,-0.94953,3e-05,7.98718]
[1776447784984,41.99,77444.52,0.0,-0.94966,3e-05,7.97002]
[1776447785903,41.99,77444.52,0.0,-0.94966,3e-05,7.97002]
[1776447785936,41.99,77444.52,0.0,-0.94966,3e-05,7.97002]
[1776447786080,41.99,77444.52,0.0,-0.94966,3e-05,7.97002]
[1776447786189,41.99,77444.52,0.0,-0.94966,3e-05,7.97002]
[1776447786278,41.99,77442.0,0.0,-0.94974,3e-05,7.95993]
[1776447788011,41.99,77437.67,0.0,-0.94987,3e-05,7.94276]
[1776447789015,41.99,77431.29,0.0,-0.95007,3e-05,7.91675]
[1776447791034,42.0,77423.5,0.0,-0.95031,3e-05,7.8855]
[1776447793131,42.0,77421.41,0.0,-0.95037,3e-05,7.8774]
[1776447793197,42.0,77421.41,0.0,-0.95037,3e-05,7.8774]
[1776447795062,42.0,77426.41,0.0,-0.9502,3e-05,7.89964]
[1776447796609,42.0,77426.41,0.0,-0.9502,3e-05,7.89964]
[1776447796692,42.0,77427.33,0.0,-0.95016,3e-05,7.90445]
[1776447797089,42.0,77427.33,0.0,-0.95016,3e-05,7.90445]
[1776447797190,42.0,77427.33,0.0,-0.95016,3e-05,7.90445]
[1776447797290,42.0,77427.01,0.0,-0.95017,3e-05,7.90313]
[1776447801104,42.01,77444.16,0.0,-0.94961,3e-05,7.9763]
[1776447802111,42.01,77456.9,0.0,-0.9492,3e-05,8.02979]
[1776447803117,42.01,77458.2,0.0,-0.94915,3e-05,8.03554]
[1776447804881,42.01,77457.58,0.0,-0.94917,3e-05,8.03328]
[1776447805106,42.01,77457.58,0.0,-0.94917,3e-05,8.03328]
[1776447809206,42.01,77459.78,0.0,-0.94909,3e-05,8.04374]
[1776447809439,42.01,77459.78,0.0,-0.94909,3e-05,8.04374]
[1776447809759,42.01,77460.15,0.0,-0.94907,3e-05,8.04558]
[1776447809941,42.01,77460.15,0.0,-0.94907,3e-05,8.04558]
[1776447810167,42.01,77458.39,0.0,-0.94913,3e-05,8.03853]
[1776447815201,42.01,77454.56,0.0,-0.94926,3e-05,8.02128]
[1776447815918,42.01,77454.56,0.0,-0.94926,3e-05,8.02128]
[1776447815937,42.01,77454.56,0.0,-0.94926,3e-05,8.02128]
[1776447819725,42.02,77455.05,0.0,-0.94923,3e-05,8.02459]
[1776447819838,42.02,77455.05,0.0,-0.94923,3e-05,8.02459]
[1776447819936,42.02,77455.05,0.0,-0.94923,3e-05,8.02459]
[1776447820237,42.02,77454.17,0.0,-0.94925,3e-05,8.02125]
[1776447825272,42.02,77452.6,0.0,-0.94929,3e-05,8.0164]
[1776447827286,42.02,77445.39,0.0,-0.94952,3e-05,7.98707]
[1776447827752,42.02,77445.39,0.0,-0.94952,3e-05,7.98707]
[1776447827940,42.02,77445.39,0.0,-0.94952,3e-05,7.98707]
[1776447828456,42.02,77445.39,0.0,-0.94952,3e-05,7.98707]
[1776447828691,42.02,77445.39,0.0,-0.94952,3e-05,7.98707]
[1776447828537,42.02,77442.94,0.0,-0.94959,3e-05,7.97727]
[1776447831054,42.02,77443.59,0.0,-0.94957,3e-05,7.98077]
[1776447831191,42.02,77443.59,0.0,-0.94957,3e-05,7.98077]
[1776447832320,42.03,77452.34,0.0,-0.94928,3e-05,8.01795]
[1776447834335,42.03,77446.68,0.0,-0.94946,3e-05,7.99505]
[1776447834866,42.03,77446.68,0.0,-0.94946,3e-05,7.99505]
[1776447834939,42.03,77446.68,0.0,-0.94946,3e-05,7.99505]
[1776447835342,42.03,77442.26,0.0,-0.9496,3e-05,7.97703]
[1776447835890,42.03,77442.26,0.0,-0.9496,3e-05,7.97703]
[1776447835937,42.03,77442.26,0.0,-0.9496,3e-05,7.97703]
[1776447836348,42.03,77441.86,0.0,-0.94961,3e-05,7.97575]
[1776447837356,42.03,77437.55,0.0,-0.94974,3e-05,7.95824]
[1776447841384,42.03,77430.25,0.0,-0.94996,3e-05,7.92964]
[1776447842184,42.03,77430.25,0.0,-0.94996,3e-05,7.92964]
[1776447842196,42.03,77430.25,0.0,-0.94996,3e-05,7.92964]
[1776447846421,42.04,77424.56,0.0,-0.95012,3e-05,7.90847]
[1776447849198,42.04,77424.67,0.0,-0.95011,3e-05,7.90992]
[1776447849440,42.04,77424.67,0.0,-0.95011,3e-05,7.90992]
[1776447850029,42.04,77424.25,0.0,-0.95012,3e-05,7.90868]
[1776447850197,42.04,77424.25,0.0,-0.95012,3e-05,7.90868]
[1776447850449,42.04,77423.4,0.0,-0.95015,3e-05,7.90566]
[1776447853580,42.04,77421.48,0.0,-0.9502,3e-05,7.89873]
[1776447853689,42.04,77421.48,0.0,-0.9502,3e-05,7.89873]
[1776447858568,42.05,77422.3,0.0,-0.95015,3e-05,7.90461]
[1776447858695,42.05,77422.3,0.0,-0.95015,3e-05,7.90461]
[1776447858663,42.05,77428.56,0.0,-0.94995,3e-05,7.93147]
[1776447859513,42.05,77437.36,0.0,-0.94966,3e-05,7.96794]
[1776447860198,42.05,77437.36,0.0,-0.94966,3e-05,7.96794]
[1776447860438,42.05,77437.36,0.0,-0.94966,3e-05,7.96794]
[1776447860520,42.05,77439.68,0.0,-0.94959,3e-05,7.97802]
[1776447861527,42.05,77444.34,0.0,-0.94943,3e-05,7.99777]
[1776447862533,42.05,77448.8,0.0,-0.94929,3e-05,8.0167]
[1776447864552,42.05,77450.57,0.0,-0.94922,3e-05,8.02471]
[1776447865192,42.05,77450.57,0.0,-0.94922,3e-05,8.02471]
[1776447865444,42.05,77450.57,0.0,-0.94922,3e-05,8.02471]
[1776447868620,42.06,77449.43,0.0,-0.94924,3e-05,8.02222]
[1776447868679,42.06,77449.43,0.0,-0.94924,3e-05,8.02222]
[1776447868700,42.06,77449.43,0.0,-0.94924,3e-05,8.02222]
[1776447868723,42.06,77450.16,0.0,-0.94921,3e-05,8.02678]
[1776447870880,42.06,77447.42,0.0,-0.94929,3e-05,8.01612]
[1776447870940,42.06,77447.42,0.0,-0.94929,3e-05,8.01612]
[1776447871665,42.06,77447.42,0.0,-0.94929,3e-05,8.01612]
[1776447871691,42.06,77447.42,0.0,-0.94929,3e-05,8.01612]
[1776447871704,42.06,77441.6,0.0,-0.94948,3e-05,7.99052]
[1776447874724,42.07,77444.53,0.0,-0.94938,3e-05,8.00351]
[1776447874936,42.07,77445.46,0.0,-0.94935,3e-05,8.00818]
[1776447877660,42.07,77446.55,0.0,-0.9493,3e-05,8.01429]
[1776447877691,42.07,77446.55,0.0,-0.9493,3e-05,8.01429]
[1776447877663,42.07,77447.2,0.0,-0.94926,3e-05,8.01855]
[1776447878473,42.07,77447.2,0.0,-0.94926,3e-05,8.01855]
[1776447878690,42.07,77447.2,0.0,-0.94926,3e-05,8.01855]
[1776447881793,42.07,77450.22,0.0,-0.94916,3e-05,8.03205]
[1776447881941,42.07,77450.22,0.0,-0.94916,3e-05,8.03205]
[1776447882818,42.08,77452.15,0.0,-0.94909,3e-05,8.0404]
[1776447882937,42.08,77452.15,0.0,-0.94909,3e-05,8.0404]
[1776447883394,42.08,77452.15,0.0,-0.94909,3e-05,8.0404]
[1776447883438,42.08,77452.15,0.0,-0.94909,3e-05,8.0404]
[1776447883686,42.08,77453.6,0.0,-0.94904,3e-05,8.04703]
[1776447884693,42.08,77461.48,0.0,-0.94879,3e-05,8.08023]
[1776447884854,42.08,77461.48,0.0,-0.94879,3e-05,8.08023]
[1776447884943,42.08,77461.48,0.0,-0.94879,3e-05,8.08023]
[1776447885700,42.08,77468.58,0.0,-0.94855,3e-05,8.10998]
[1776447886707,42.08,77470.56,0.0,-0.94849,3e-05,8.11868]
[1776447887714,42.08,77475.14,0.0,-0.94834,3e-05,8.13808]
[1776447887953,42.08,77475.14,0.0,-0.94834,3e-05,8.13808]
[1776447888199,42.08,77475.14,0.0,-0.94834,3e-05,8.13808]
[1776447889351,42.08,77476.56,0.0,-0.94829,3e-05,8.14417]
[1776447889441,42.08,77476.56,0.0,-0.94829,3e-05,8.14417]
[1776447889728,42.08,77476.48,0.0,-0.94829,3e-05,8.14395]
[1776447894120,42.08,77479.89,0.0,-0.94817,3e-05,8.15869]
[1776447894196,42.08,77479.89,0.0,-0.94817,3e-05,8.15869]
[1776447896778,42.08,77487.59,0.0,-0.94792,3e-05,8.19138]
[1776447897099,42.08,77487.59,0.0,-0.94792,3e-05,8.19138]
[1776447897196,42.08,77487.59,0.0,-0.94792,3e-05,8.19138]
[1776447897785,42.08,77488.31,0.0,-0.9479,3e-05,8.19444]
[1776447898183,42.08,77488.31,0.0,-0.9479,3e-05,8.19444]
[1776447898445,42.08,77488.31,0.0,-0.9479,3e-05,8.19444]
[1776447898792,42.08,77488.45,0.0,-0.94789,3e-05,8.19505]
[1776447900808,42.08,77495.9,0.0,-0.94765,3e-05,8.22655]
[1776447903633,42.08,77506.78,0.0,-0.94728,3e-05,8.27263]
[1776447904004,42.08,77506.78,0.0,-0.94728,3e-05,8.27263]
[1776447904019,42.08,77514.49,0.0,-0.94703,3e-05,8.3053]
[1776447907692,42.08,77513.25,0.0,-0.94707,3e-05,8.29974]
[1776447907695,42.08,77518.17,0.0,-0.94691,3e-05,8.32055]
[1776447911150,42.08,77520.37,0.0,-0.94684,3e-05,8.32948]
[1776447911207,42.08,77520.37,0.0,-0.94684,3e-05,8.32948]
[1776447911267,42.08,77524.86,0.0,-0.94669,3e-05,8.34847]
[1776447912894,42.08,77537.64,0.0,-0.94626,3e-05,8.40273]
[1776447913899,42.08,77542.76,0.0,-0.94609,3e-05,8.42441]
[1776447914906,42.08,77551.1,0.0,-0.94581,3e-05,8.45995]
[1776447915914,42.08,77547.37,0.0,-0.94594,3e-05,8.44353]
[1776447919942,42.07,77552.69,0.0,-0.94577,3e-05,8.46503]
[1776447921956,42.07,77561.24,0.0,-0.94549,3e-05,8.50112]
[1776447924705,42.07,77563.89,0.0,-0.9454,3e-05,8.51212]
[1776447924911,42.07,77564.46,0.0,-0.94539,3e-05,8.51366]
[1776447930297,42.06,77566.91,0.0,-0.94532,3e-05,8.52233]
[1776447930442,42.06,77566.91,0.0,-0.94532,3e-05,8.52233]
[1776447931273,42.06,77567.49,0.0,-0.94531,3e-05,8.52436]
[1776447931436,42.06,77567.49,0.0,-0.94531,3e-05,8.52436]
[1776447931537,42.06,77569.26,0.0,-0.94527,3e-05,8.52854]
[1776447933033,42.06,77573.55,0.0,-0.94513,3e-05,8.54612]
[1776447936056,42.06,77577.66,0.0,-0.945,3e-05,8.56236]
[1776447937061,42.06,77582.42,0.0,-0.94484,3e-05,8.58247]
[1776447938068,42.06,77587.97,0.0,-0.94465,3e-05,8.60602]
[1776447940083,42.05,77593.32,0.0,-0.94448,3e-05,8.62808]
[1776447942887,42.05,77593.22,0.0,-0.94449,3e-05,8.62634]
[1776447942938,42.05,77593.22,0.0,-0.94449,3e-05,8.62634]
[1776447945134,42.05,77601.95,0.0,-0.94421,3e-05,8.66248]
[1776447947152,42.05,77607.46,0.0,-0.94403,3e-05,8.6852]
[1776447949165,42.04,77602.92,0.0,-0.94419,3e-05,8.66436]
[1776447951327,42.04,77602.24,0.0,-0.94422,3e-05,8.6607]
[1776447951436,42.04,77602.24,0.0,-0.94422,3e-05,8.6607]
[1776447951538,42.04,77602.41,0.0,-0.94422,3e-05,8.66076]
[1776447953690,42.04,77600.68,0.0,-0.94429,3e-05,8.65252]
[1776447953791,42.04,77604.69,0.0,-0.94416,3e-05,8.66868]
[1776447954719,42.04,77604.69,0.0,-0.94416,3e-05,8.66868]
[1776447954820,42.04,77607.77,0.0,-0.94406,3e-05,8.68144]
[1776447954937,42.04,77607.77,0.0,-0.94406,3e-05,8.68144]
[1776447957681,42.04,77607.8,0.0,-0.94406,3e-05,8.68133]
[1776447957782,42.03,77613.26,0.0,-0.94387,3e-05,8.70471]
[1776447957935,42.03,77613.26,0.0,-0.94387,3e-05,8.70471]
[1776447962256,42.03,77620.75,0.0,-0.94362,4e-05,8.73648]
[1776447963263,42.03,77615.29,0.0,-0.94381,3e-05,8.71219]
[1776447964034,42.03,77615.29,0.0,-0.94381,3e-05,8.71219]
[1776447964152,42.03,77615.29,0.0,-0.94381,3e-05,8.71219]
[1776447964198,42.03,77615.29,0.0,-0.94381,3e-05,8.71219]
[1776447964270,42.03,77611.14,0.0,-0.94396,3e-05,8.69371]
[1776447965820,42.03,77611.14,0.0,-0.94396,3e-05,8.69371]
[1776447970312,42.03,77608.3,0.0,-0.94407,3e-05,8.67935]
[1776447972327,42.03,77598.71,0.0,-0.94441,3e-05,8.63722]
[1776447973334,42.02,77592.97,0.0,-0.94462,3e-05,8.6109]
[1776447975348,42.02,77592.64,0.0,-0.94464,3e-05,8.60833]
[1776447978369,42.02,77599.1,0.0,-0.94443,3e-05,8.63475]
[1776447980383,42.02,77594.32,0.0,-0.9446,3e-05,8.61271]
[1776447982397,42.01,77588.69,0.0,-0.94481,3e-05,8.58707]
[1776447987434,42.01,77600.31,0.0,-0.94443,3e-05,8.635]
[1776447988440,42.01,77607.0,0.0,-0.9442,3e-05,8.66361]
[1776447990455,42.01,77607.99,0.0,-0.94418,3e-05,8.66662]
[1776447995490,42.0,77606.58,0.0,-0.94427,3e-05,8.65424]
[1776447997507,42.0,77612.72,0.0,-0.94407,3e-05,8.67981]
[1776447998514,42.0,77617.06,0.0,-0.94392,3e-05,8.69815]
[1776448000528,41.99,77611.47,0.0,-0.94413,3e-05,8.67224]
[1776448003073,41.99,77612.89,0.0,-0.94409,3e-05,8.67711]
[1776448003558,41.99,77611.13,0.0,-0.94416,3e-05,8.66873]
[1776448006149,41.99,77613.05,0.0,-0.9441,3e-05,8.67581]
[1776448006579,41.99,77613.19,0.0,-0.9441,3e-05,8.67575]
[1776448011615,41.98,77612.76,0.0,-0.94414,3e-05,8.6705]
[1776448017657,41.97,77613.39,0.0,-0.94415,3e-05,8.66936]
[1776448018671,41.97,77624.78,0.0,-0.94376,4e-05,8.71868]
[1776448019409,41.97,77624.78,0.0,-0.94376,4e-05,8.71868]
[1776448019671,41.97,77631.93,0.0,-0.94351,4e-05,8.74986]
[1776448020677,41.97,77629.75,0.0,-0.94359,4e-05,8.73949]
[1776448022419,41.97,77632.61,0.0,-0.9435,4e-05,8.75131]
[1776448022692,41.97,77637.56,0.0,-0.94333,4e-05,8.77281]
[1776448025715,41.97,77640.54,0.0,-0.94323,4e-05,8.78489]
[1776448027730,41.96,77627.83,0.0,-0.94369,4e-05,8.72816]
[1776448028712,41.96,77627.83,0.0,-0.94369,4e-05,8.72816]
[1776448028739,41.96,77624.6,0.0,-0.94381,4e-05,8.71314]
[1776448029744,41.96,77626.5,0.0,-0.94375,4e-05,8.72074]
[1776448032353,41.96,77627.36,0.0,-0.94373,4e-05,8.72307]
[1776448032765,41.96,77624.79,0.0,-0.94382,4e-05,8.71105]
[1776448033772,41.96,77612.38,0.0,-0.94426,3e-05,8.6559]
[1776448034443,41.96,77612.38,0.0,-0.94426,3e-05,8.6559]
[1776448034779,41.94,77609.16,0.0,-0.94443,3e-05,8.6348]
[1776448035785,41.94,77609.61,0.0,-0.94442,3e-05,8.63616]
[1776448040821,41.94,77607.44,0.0,-0.94452,3e-05,8.62371]
[1776448041828,41.93,77594.92,0.0,-0.94496,3e-05,8.56853]
[1776448042835,41.93,77588.94,0.0,-0.94517,3e-05,8.54197]
[1776448043842,41.93,77589.54,0.0,-0.94515,3e-05,8.5441]
[1776448044446,41.93,77589.54,0.0,-0.94515,3e-05,8.5441]
[1776448049885,41.93,77587.84,0.0,-0.94523,3e-05,8.53417]
[1776448050892,41.93,77594.44,0.0,-0.94501,3e-05,8.56245]
[1776448051899,41.93,77602.31,0.0,-0.94476,3e-05,8.59332]
[1776448052441,41.93,77602.31,0.0,-0.94476,3e-05,8.59332]
[1776448052906,41.93,77612.22,0.0,-0.94442,3e-05,8.63613]
[1776448053914,41.92,77621.54,0.0,-0.9441,3e-05,8.67644]
[1776448054921,41.92,77624.78,0.0,-0.94399,3e-05,8.68945]
[1776448056935,41.92,77636.33,0.0,-0.94359,4e-05,8.74004]
[1776448057942,41.92,77641.12,0.0,-0.94342,4e-05,8.76068]
[1776448058448,41.92,77641.12,0.0,-0.94342,4e-05,8.76068]
[1776448058949,41.92,77638.22,0.0,-0.94353,4e-05,8.74789]
[1776448060965,41.92,77645.01,0.0,-0.94329,4e-05,8.77696]
[1776448062070,41.92,77670.01,0.0,-0.94241,4e-05,8.88778]
[1776448063403,41.92,77670.01,0.0,-0.94241,4e-05,8.88778]
[1776448063501,41.92,77682.71,0.0,-0.94196,4e-05,8.94354]
[1776448065582,41.92,77685.75,0.0,-0.94185,4e-05,8.95712]
[1776448065684,41.92,77686.37,0.0,-0.94184,4e-05,8.95867]
[1776448071052,41.91,77685.2,0.0,-0.94191,4e-05,8.94982]
[1776448075080,41.9,77674.56,0.0,-0.94231,4e-05,8.89997]
[1776448076087,41.9,77668.09,0.0,-0.94255,4e-05,8.87067]
[1776448077697,41.9,77668.09,0.0,-0.94255,4e-05,8.87067]
[1776448078101,41.9,77673.93,0.0,-0.94235,4e-05,8.89573]
[1776448082132,41.9,77669.94,0.0,-0.9425,4e-05,8.87595]
[1776448083139,41.9,77664.18,0.0,-0.94271,4e-05,8.84987]
[1776448086159,41.9,77675.34,0.0,-0.94233,4e-05,8.89818]
[1776448087166,41.89,77675.04,0.0,-0.94234,4e-05,8.89631]
[1776448088173,41.89,77668.96,0.0,-0.94256,4e-05,8.86873]
[1776448090188,41.89,77664.56,0.0,-0.94273,4e-05,8.84822]
[1776448092202,41.89,77660.4,0.0,-0.94288,4e-05,8.82886]
[1776448095922,41.89,77662.93,0.0,-0.9428,4e-05,8.8392]
[1776448095228,41.89,77670.18,0.0,-0.94255,4e-05,8.87096]
[1776448096232,41.89,77671.51,0.0,-0.9425,4e-05,8.87637]
[1776448099299,41.88,77670.07,0.0,-0.94256,4e-05,8.86892]
[1776448099304,41.88,77661.8,0.0,-0.94287,4e-05,8.83122]
[1776448100260,41.88,77657.99,0.0,-0.94301,4e-05,8.81342]
[1776448103281,41.88,77653.67,0.0,-0.94318,4e-05,8.79168]
[1776448104288,41.87,77646.64,0.0,-0.94344,4e-05,8.75976]
[1776448105295,41.87,77641.1,0.0,-0.94364,4e-05,8.73452]
[1776448107309,41.87,77647.7,0.0,-0.94342,4e-05,8.7621]
[1776448112346,41.86,77650.09,0.0,-0.94339,4e-05,8.76567]
[1776448117382,41.86,77650.36,0.0,-0.94341,4e-05,8.76278]
[1776448122416,41.85,77646.76,0.0,-0.94357,4e-05,8.74286]
[1776448124430,41.84,77638.76,0.0,-0.94386,4e-05,8.70606]
[1776448125443,41.84,77638.76,0.0,-0.94386,4e-05,8.70606]
[1776448126444,41.84,77632.62,0.0,-0.94409,3e-05,8.67761]
[1776448128458,41.84,77628.77,0.0,-0.94424,3e-05,8.65937]
[1776448133493,41.83,77627.51,0.0,-0.9443,3e-05,8.65071]
[1776448138528,41.83,77629.68,0.0,-0.94425,3e-05,8.65718]
[1776448142560,41.82,77623.69,0.0,-0.94448,3e-05,8.6285]
[1776448144571,41.82,77620.73,0.0,-0.94459,3e-05,8.61445]
[1776448147441,41.82,77620.39,0.0,-0.94461,3e-05,8.61191]
[1776448147592,41.82,77616.58,0.0,-0.94475,3e-05,8.59472]
[1776448148599,41.82,77611.01,0.0,-0.94495,3e-05,8.5699]
[1776448151442,41.82,77613.48,0.0,-0.94487,3e-05,8.57979]
[1776448151619,41.82,77615.98,0.0,-0.94479,3e-05,8.59025]
[1776448152627,41.81,77619.92,0.0,-0.94465,3e-05,8.60699]
[1776448155648,41.81,77624.71,0.0,-0.9445,3e-05,8.62641]
[1776448157662,41.81,77638.34,0.0,-0.94403,4e-05,8.68516]
[1776448158670,41.81,77639.62,0.0,-0.94399,4e-05,8.69016]
[1776448159677,41.81,77634.7,0.0,-0.94417,3e-05,8.66788]
[1776448160684,41.81,77630.82,0.0,-0.94431,3e-05,8.65023]
[1776448165718,41.8,77628.53,0.0,-0.94441,3e-05,8.63731]
[1776448167733,41.8,77617.16,0.0,-0.94482,3e-05,8.58643]
[1776448168739,41.8,77610.45,0.0,-0.94505,3e-05,8.55667]
[1776448169449,41.8,77610.45,0.0,-0.94505,3e-05,8.55667]
[1776448169747,41.8,77602.14,0.0,-0.94534,3e-05,8.52005]
[1776448170753,41.8,77600.94,0.0,-0.94539,3e-05,8.51446]
[1776448175439,41.79,77602.31,0.0,-0.94537,3e-05,8.516]
[1776448180823,41.79,77598.13,0.0,-0.94553,3e-05,8.49573]
[1776448183845,41.79,77603.9,0.0,-0.94534,3e-05,8.51984]
[1776448185858,41.79,77605.06,0.0,-0.94531,3e-05,8.52414]
[1776448190895,41.78,77602.21,0.0,-0.94542,3e-05,8.50994]
[1776448196936,41.78,77603.21,0.0,-0.9454,3e-05,8.5122]
[1776448200965,41.78,77598.84,0.0,-0.94556,3e-05,8.49182]
[1776448201972,41.78,77590.11,0.0,-0.94587,3e-05,8.45361]
[1776448203986,41.78,77596.69,0.0,-0.94565,3e-05,8.48158]
[1776448207008,41.77,77599.22,0.0,-0.94557,3e-05,8.49171]
[1776448208032,41.77,77608.7,0.0,-0.94524,3e-05,8.53264]
[1776448209023,41.77,77613.83,0.0,-0.94507,3e-05,8.5547]
[1776448210031,41.77,77612.72,0.0,-0.94511,3e-05,8.54948]
[1776448211772,41.77,77614.12,0.0,-0.94506,3e-05,8.55518]
[1776448212046,41.77,77616.66,0.0,-0.94498,3e-05,8.56587]
[1776448213053,41.77,77621.35,0.0,-0.94482,3e-05,8.58596]
[1776448218090,41.77,77628.11,0.0,-0.9446,3e-05,8.61333]
[1776448219096,41.76,77639.06,0.0,-0.94422,3e-05,8.66095]
[1776448220103,41.76,77644.92,0.0,-0.94402,4e-05,8.68625]
[1776448221109,41.76,77645.45,0.0,-0.94401,4e-05,8.68803]
[1776448221948,41.76,77645.45,0.0,-0.94401,4e-05,8.68803]
[1776448222117,41.76,77642.95,0.0,-0.9441,4e-05,8.67642]
[1776448223124,41.76,77636.0,0.0,-0.94435,3e-05,8.64466]
[1776448226145,41.76,77639.72,0.0,-0.94424,3e-05,8.65938]
[1776448227152,41.75,77643.16,0.0,-0.94412,4e-05,8.67394]
[1776448229977,41.75,77643.2,0.0,-0.94413,4e-05,8.67352]
[1776448229985,41.75,77636.13,0.0,-0.94438,3e-05,8.64184]
[1776448230194,41.75,77636.13,0.0,-0.94438,3e-05,8.64184]
[1776448230294,41.75,77626.11,0.0,-0.94473,3e-05,8.59735]
[1776448231179,41.75,77618.44,0.0,-0.94502,3e-05,8.56033]
[1776448232186,41.75,77615.9,0.0,-0.94511,3e-05,8.54883]
[1776448234201,41.75,77620.26,0.0,-0.94497,3e-05,8.56707]
[1776448236215,41.75,77623.49,0.0,-0.94486,3e-05,8.58035]
[1776448241250,41.74,77627.24,0.0,-0.94475,3e-05,8.5946]
[1776448245279,41.74,77630.84,0.0,-0.94464,3e-05,8.60858]
[1776448250314,41.74,77630.09,0.0,-0.94468,3e-05,8.60303]
[1776448253335,41.73,77637.56,0.0,-0.94443,3e-05,8.63448]
[1776448254342,41.73,77645.75,0.0,-0.94415,4e-05,8.67]
[1776448255349,41.73,77648.55,0.0,-0.94406,4e-05,8.68178]
[1776448257948,41.73,77650.53,0.0,-0.94399,4e-05,8.68994]
[1776448258190,41.73,77651.1,0.0,-0.94398,4e-05,8.69186]
[1776448262398,41.72,77648.27,0.0,-0.9441,4e-05,8.67637]
[1776448264413,41.72,77645.79,0.0,-0.9442,4e-05,8.66426]
[1776448267437,41.72,77636.49,0.0,-0.94454,3e-05,8.62162]
[1776448268444,41.72,77628.69,0.0,-0.94481,3e-05,8.5869]
[1776448269453,41.72,77627.71,0.0,-0.94485,3e-05,8.58213]
[1776448270459,41.72,77632.07,0.0,-0.9447,3e-05,8.60078]
[1776448272474,41.71,77639.47,0.0,-0.94445,3e-05,8.63229]
[1776448273481,41.71,77635.04,0.0,-0.94461,3e-05,8.6123]
[1776448274488,41.71,77629.69,0.0,-0.9448,3e-05,8.5888]
[1776448275659,41.71,77629.69,0.0,-0.9448,3e-05,8.5888]
[1776448275731,41.71,77624.91,0.0,-0.94496,3e-05,8.56788]
[1776448276502,41.71,77620.99,0.0,-0.9451,3e-05,8.55031]
[1776448278516,41.71,77617.81,0.0,-0.94522,3e-05,8.53564]
[1776448279523,41.71,77615.33,0.0,-0.94531,3e-05,8.52444]
[1776448280531,41.71,77612.9,0.0,-0.94539,3e-05,8.51349]
[1776448281537,41.71,77610.37,0.0,-0.94548,3e-05,8.50214]
[1776448283761,41.71,77610.22,0.0,-0.94549,3e-05,8.50117]
[1776448283862,41.71,77608.59,0.0,-0.94555,3e-05,8.49376]
[1776448284560,41.71,77600.18,0.0,-0.94584,3e-05,8.4569]
[1776448285567,41.71,77594.88,0.0,-0.94602,3e-05,8.43368]
[1776448287581,41.71,77598.06,0.0,-0.94592,3e-05,8.44705]
[1776448289595,41.7,77600.95,0.0,-0.94582,3e-05,8.45914]
[1776448294630,41.7,77600.13,0.0,-0.94588,3e-05,8.45146]
[1776448295408,41.7,77600.13,0.0,-0.94588,3e-05,8.45146]
[1776448295637,41.7,77605.57,0.0,-0.94569,3e-05,8.47487]
[1776448297651,41.7,77619.11,0.0,-0.94523,3e-05,8.53331]
[1776448298776,41.7,77619.11,0.0,-0.94523,3e-05,8.53331]
[1776448298866,41.7,77620.8,0.0,-0.94518,3e-05,8.54035]
[1776448299665,41.7,77613.65,0.0,-0.94543,3e-05,8.5088]
[1776448300942,41.7,77613.65,0.0,-0.94543,3e-05,8.5088]
[1776448302944,41.7,77612.58,0.0,-0.94547,3e-05,8.50355]
[1776448303192,41.7,77612.58,0.0,-0.94547,3e-05,8.50355]
[1776448308728,41.69,77613.35,0.0,-0.94546,3e-05,8.50473]
[1776448311749,41.69,77605.4,0.0,-0.94574,3e-05,8.46928]
[1776448312941,41.69,77605.4,0.0,-0.94574,3e-05,8.46928]
[1776448313037,41.69,77596.84,0.0,-0.94603,3e-05,8.43189]
[1776448313763,41.69,77594.43,0.0,-0.94612,3e-05,8.42128]
[1776448318798,41.69,77591.77,0.0,-0.94621,3e-05,8.40903]
[1776448319805,41.69,77587.5,0.0,-0.94636,3e-05,8.39042]
[1776448323833,41.69,77592.12,0.0,-0.94621,3e-05,8.40994]
[1776448325741,41.69,77590.76,0.0,-0.94625,3e-05,8.40391]
[1776448325936,41.69,77590.76,0.0,-0.94625,3e-05,8.40391]
[1776448328869,41.69,77582.66,0.0,-0.94653,3e-05,8.36842]
[1776448330943,41.69,77582.51,0.0,-0.94654,3e-05,8.3677]
[1776448330959,41.69,77582.91,0.0,-0.94653,3e-05,8.36934]
[1776448336121,41.69,77585.31,0.0,-0.94645,3e-05,8.37931]
[1776448336942,41.69,77585.34,0.0,-0.94645,3e-05,8.37934]
[1776448343208,41.69,77582.59,0.0,-0.94655,3e-05,8.36692]
[1776448343436,41.69,77582.6,0.0,-0.94655,3e-05,8.36676]
[1776448343985,41.69,77582.9,0.0,-0.94654,3e-05,8.36794]
[1776448349026,41.68,77571.49,0.0,-0.94693,3e-05,8.31823]
[1776448350032,41.68,77565.34,0.0,-0.94714,3e-05,8.29178]
[1776448352046,41.68,77564.06,0.0,-0.9472,3e-05,8.28335]
[1776448356370,41.68,77561.73,0.0,-0.94727,3e-05,8.27343]
[1776448356440,41.68,77561.73,0.0,-0.94727,3e-05,8.27343]
[1776448362115,41.68,77563.93,0.0,-0.9472,3e-05,8.28311]
[1776448362917,41.68,77563.93,0.0,-0.9472,3e-05,8.28311]
[1776448362940,41.68,77563.93,0.0,-0.9472,3e-05,8.28311]
[1776448363123,41.68,77566.94,0.0,-0.9471,3e-05,8.29606]
[1776448364258,41.68,77566.94,0.0,-0.9471,3e-05,8.29606]
[1776448364437,41.68,77566.67,0.0,-0.94711,3e-05,8.29492]
[1776448369024,41.68,77563.56,0.0,-0.94721,3e-05,8.28157]
[1776448369200,41.68,77563.56,0.0,-0.94721,3e-05,8.28157]
[1776448369271,41.68,77558.26,0.0,-0.94739,3e-05,8.25887]
[1776448370172,41.69,77551.78,0.0,-0.9476,3e-05,8.23118]
[1776448371179,41.69,77544.68,0.0,-0.94784,3e-05,8.20094]
[1776448373193,41.69,77538.34,0.0,-0.94805,3e-05,8.17419]
[1776448374200,41.69,77528.89,0.0,-0.94836,3e-05,8.13421]
[1776448376214,41.69,77525.54,0.0,-0.94847,3e-05,8.12047]
[1776448379235,41.69,77515.7,0.0,-0.94879,3e-05,8.0797]
[1776448381249,41.69,77519.14,0.0,-0.94867,3e-05,8.09489]
[1776448384270,41.69,77523.54,0.0,-0.94851,3e-05,8.11449]
[1776448387290,41.69,77527.09,0.0,-0.94839,3e-05,8.13069]
[1776448389305,41.69,77530.76,0.0,-0.94826,3e-05,8.14652]
[1776448390312,41.7,77538.77,0.0,-0.948,3e-05,8.18106]
[1776448391321,41.7,77547.78,0.0,-0.94769,3e-05,8.21964]
[1776448392326,41.7,77556.57,0.0,-0.9474,3e-05,8.25732]
[1776448393333,41.7,77560.32,0.0,-0.94727,3e-05,8.27344]
[1776448397531,41.7,77562.47,0.0,-0.9472,3e-05,8.28275]
[1776448397695,41.7,77562.47,0.0,-0.9472,3e-05,8.28275]
[1776448401733,41.7,77562.99,0.0,-0.94718,3e-05,8.28506]
[1776448401936,41.7,77562.99,0.0,-0.94718,3e-05,8.28506]
[1776448401955,41.7,77565.48,0.0,-0.9471,3e-05,8.29576]
[1776448403147,41.7,77565.48,0.0,-0.9471,3e-05,8.29576]
[1776448403190,41.7,77565.48,0.0,-0.9471,3e-05,8.29576]
[1776448408437,41.7,77566.91,0.0,-0.94705,3e-05,8.30184]
[1776448409444,41.7,77575.77,0.0,-0.94675,3e-05,8.33992]
[1776448410452,41.7,77578.84,0.0,-0.94665,3e-05,8.35308]
[1776448411547,41.7,77578.84,0.0,-0.94665,3e-05,8.35308]
[1776448411691,41.7,77578.84,0.0,-0.94665,3e-05,8.35308]
[1776448411792,41.7,77575.85,0.0,-0.94677,3e-05,8.33715]
[1776448414715,41.7,77576.51,0.0,-0.94675,3e-05,8.33986]
[1776448414937,41.7,77576.51,0.0,-0.94675,3e-05,8.33986]
[1776448418031,41.69,77578.82,0.0,-0.94667,3e-05,8.34954]
[1776448418195,41.69,77578.82,0.0,-0.94667,3e-05,8.34954]
[1776448418294,41.69,77578.75,0.0,-0.94667,3e-05,8.34914]
[1776448419555,41.69,77579.87,0.0,-0.94664,3e-05,8.35387]
[1776448419690,41.69,77579.87,0.0,-0.94664,3e-05,8.35387]
[1776448424552,41.69,77590.71,0.0,-0.94627,3e-05,8.40001]
[1776448425558,41.69,77594.37,0.0,-0.94615,3e-05,8.41566]
[1776448427507,41.69,77591.53,0.0,-0.94625,3e-05,8.40316]
[1776448427695,41.69,77591.53,0.0,-0.94625,3e-05,8.40316]
[1776448427789,41.69,77592.13,0.0,-0.94623,3e-05,8.40556]
[1776448429216,41.69,77592.13,0.0,-0.94623,3e-05,8.40556]
[1776448429436,41.69,77592.54,0.0,-0.94622,3e-05,8.40714]
[1776448430594,41.69,77602.19,0.0,-0.94589,3e-05,8.44856]
[1776448431601,41.69,77608.18,0.0,-0.94569,3e-05,8.47432]
[1776448432607,41.69,77611.71,0.0,-0.94557,3e-05,8.48938]
[1776448434708,41.69,77614.94,0.0,-0.94546,3e-05,8.50312]
[1776448434718,41.69,77616.07,0.0,-0.94542,3e-05,8.50771]
[1776448435629,41.69,77622.39,0.0,-0.94521,3e-05,8.53494]
[1776448437643,41.69,77624.61,0.0,-0.94514,3e-05,8.54386]
[1776448438403,41.69,77624.61,0.0,-0.94514,3e-05,8.54386]
[1776448438882,41.69,77624.61,0.0,-0.94514,3e-05,8.54386]
[1776448439220,41.69,77624.61,0.0,-0.94514,3e-05,8.54386]
[1776448439307,41.69,77624.68,0.0,-0.94514,3e-05,8.54377]
[1776448441671,41.68,77620.55,0.0,-0.94529,3e-05,8.52455]
[1776448442678,41.68,77616.43,0.0,-0.94544,3e-05,8.50621]
[1776448443638,41.68,77616.43,0.0,-0.94544,3e-05,8.50621]
[1776448443697,41.68,77616.43,0.0,-0.94544,3e-05,8.50621]
[1776448444195,41.68,77616.43,0.0,-0.94544,3e-05,8.50621]
[1776448444286,41.68,77615.43,0.0,-0.94547,3e-05,8.50152]
[1776448444438,41.68,77615.43,0.0,-0.94547,3e-05,8.50152]
[1776448448855,41.68,77614.28,0.0,-0.94552,3e-05,8.49523]
[1776448448937,41.68,77614.28,0.0,-0.94552,3e-05,8.49523]
[1776448452381,41.68,77613.19,0.0,-0.94556,3e-05,8.49013]
[1776448451748,41.68,77616.99,0.0,-0.94544,3e-05,8.50638]
[1776448452442,41.68,77616.99,0.0,-0.94544,3e-05,8.50638]
[1776448452755,41.68,77618.26,0.0,-0.94539,3e-05,8.51159]
[1776448454492,41.68,77615.0,0.0,-0.94551,3e-05,8.49705]
[1776448454689,41.68,77615.0,0.0,-0.94551,3e-05,8.49705]
[1776448458655,41.68,77614.64,0.0,-0.94553,3e-05,8.49429]
[1776448458689,41.68,77614.64,0.0,-0.94553,3e-05,8.49429]
[1776448458797,41.67,77609.79,0.0,-0.9457,3e-05,8.47288]
[1776448460238,41.67,77609.79,0.0,-0.9457,3e-05,8.47288]
[1776448460437,41.67,77609.19,0.0,-0.94572,3e-05,8.47002]
[1776448464887,41.67,77608.63,0.0,-0.94575,3e-05,8.46661]
[1776448464937,41.67,77608.63,0.0,-0.94575,3e-05,8.46661]
[1776448464995,41.67,77607.7,0.0,-0.94578,3e-05,8.46233]
[1776448467278,41.67,77605.39,0.0,-0.94587,3e-05,8.45207]
[1776448467435,41.67,77606.07,0.0,-0.94584,3e-05,8.45481]
[1776448472906,41.67,77605.28,0.0,-0.9459,3e-05,8.44718]
[1776448475035,41.67,77605.3,0.0,-0.9459,3e-05,8.44708]
[1776448475189,41.67,77605.3,0.0,-0.9459,3e-05,8.44708]
[1776448475290,41.67,77606.94,0.0,-0.94584,3e-05,8.45401]
[1776448477687,41.67,77605.63,0.0,-0.94589,3e-05,8.44793]
[1776448477937,41.67,77605.63,0.0,-0.94589,3e-05,8.44793]
[1776448478939,41.67,77598.2,0.0,-0.94615,3e-05,8.41535]
[1776448479902,41.67,77598.2,0.0,-0.94615,3e-05,8.41535]
[1776448479935,41.67,77598.2,0.0,-0.94615,3e-05,8.41535]
[1776448480040,41.67,77596.39,0.0,-0.94621,3e-05,8.40738]
[1776448482967,41.67,77591.02,0.0,-0.9464,3e-05,8.3838]
[1776448483883,41.67,77591.02,0.0,-0.9464,3e-05,8.3838]
[1776448483940,41.67,77591.02,0.0,-0.9464,3e-05,8.3838]
[1776448485175,41.67,77590.77,0.0,-0.94641,3e-05,8.38263]
[1776448485187,41.67,77590.77,0.0,-0.94641,3e-05,8.38263]
[1776448485276,41.67,77591.08,0.0,-0.9464,3e-05,8.38389]
[1776448489901,41.67,77591.0,0.0,-0.9464,3e-05,8.3832]
[1776448489943,41.67,77591.0,0.0,-0.9464,3e-05,8.3832]
[1776448492032,41.66,77586.67,0.0,-0.94655,3e-05,8.36423]
[1776448493039,41.66,77576.69,0.0,-0.94689,3e-05,8.32115]
[1776448494046,41.66,77568.73,0.0,-0.94716,3e-05,8.28695]
[1776448495053,41.66,77565.5,0.0,-0.94727,3e-05,8.27315]
[1776448496904,41.66,77567.2,0.0,-0.94721,3e-05,8.28052]
[1776448497067,41.66,77569.42,0.0,-0.94713,3e-05,8.29012]
[1776448497748,41.66,77569.42,0.0,-0.94713,3e-05,8.29012]
[1776448497935,41.66,77569.42,0.0,-0.94713,3e-05,8.29012]
[1776448498190,41.66,77569.42,0.0,-0.94713,3e-05,8.29012]
[1776448498232,41.67,77567.9,0.0,-0.94718,3e-05,8.28365]
[1776448499525,41.67,77568.81,0.0,-0.94715,3e-05,8.28762]
[1776448499697,41.67,77568.81,0.0,-0.94715,3e-05,8.28762]
[1776448501095,41.67,77574.47,0.0,-0.94696,3e-05,8.31204]
[1776448501792,41.67,77574.47,0.0,-0.94696,3e-05,8.31204]
[1776448501977,41.67,77574.47,0.0,-0.94696,3e-05,8.31204]
[1776448502101,41.67,77584.59,0.0,-0.94662,3e-05,8.35564]
[1776448503109,41.67,77578.19,0.0,-0.94684,3e-05,8.32802]
[1776448503864,41.67,77578.19,0.0,-0.94684,3e-05,8.32802]
[1776448503941,41.67,77578.19,0.0,-0.94684,3e-05,8.32802]
[1776448508396,41.67,77576.17,0.0,-0.9469,3e-05,8.31936]
[1776448509156,41.67,77569.75,0.0,-0.94712,3e-05,8.29187]
[1776448512258,41.67,77570.21,0.0,-0.9471,3e-05,8.29397]
[1776448512438,41.67,77570.21,0.0,-0.9471,3e-05,8.29397]
[1776448515199,41.67,77577.01,0.0,-0.94687,3e-05,8.32334]
[1776448516133,41.67,77577.01,0.0,-0.94687,3e-05,8.32334]
[1776448516190,41.67,77577.01,0.0,-0.94687,3e-05,8.32334]
[1776448518226,41.67,77584.39,0.0,-0.94662,3e-05,8.35509]
[1776448519228,41.67,77597.5,0.0,-0.94618,3e-05,8.4117]
[1776448520234,41.67,77612.02,0.0,-0.94568,3e-05,8.47458]
[1776448521242,41.67,77611.81,0.0,-0.94569,3e-05,8.47342]
[1776448522249,41.66,77604.92,0.0,-0.94593,3e-05,8.44324]
[1776448523255,41.66,77599.04,0.0,-0.94613,3e-05,8.41755]
[1776448524166,41.66,77599.04,0.0,-0.94613,3e-05,8.41755]
[1776448524192,41.66,77599.04,0.0,-0.94613,3e-05,8.41755]
[1776448524263,41.66,77597.87,0.0,-0.94617,3e-05,8.41233]
[1776448526869,41.66,77595.51,0.0,-0.94626,3e-05,8.40183]
[1776448526949,41.66,77595.51,0.0,-0.94626,3e-05,8.40183]
[1776448532319,41.66,77596.81,0.0,-0.94624,3e-05,8.40359]
[1776448534333,41.66,77587.76,0.0,-0.94655,3e-05,8.36417]
[1776448535443,41.66,77581.79,0.0,-0.94675,3e-05,8.33827]
[1776448536347,41.66,77583.16,0.0,-0.9467,3e-05,8.34408]
[1776448538414,41.66,77583.81,0.0,-0.94668,3e-05,8.34683]
[1776448538438,41.66,77583.81,0.0,-0.94668,3e-05,8.34683]
[1776448538691,41.66,77583.36,0.0,-0.9467,3e-05,8.34483]
[1776448539368,41.66,77587.53,0.0,-0.94656,3e-05,8.36276]
[1776448541382,41.66,77591.64,0.0,-0.94642,3e-05,8.38037]
[1776448544041,41.66,77591.74,0.0,-0.94642,3e-05,8.3806]
[1776448544200,41.66,77591.74,0.0,-0.94642,3e-05,8.3806]
[1776448550446,41.66,77591.23,0.0,-0.94644,3e-05,8.3777]
[1776448552479,41.66,77592.23,0.0,-0.94641,3e-05,8.38193]
[1776448552693,41.66,77591.37,0.0,-0.94644,3e-05,8.37813]
[1776448555251,41.66,77590.74,0.0,-0.94646,3e-05,8.37524]
[1776448555326,41.66,77590.74,0.0,-0.94646,3e-05,8.37524]
[1776448555481,41.66,77587.05,0.0,-0.94659,3e-05,8.35923]
[1776448556488,41.66,77580.73,0.0,-0.9468,3e-05,8.33191]
[1776448558130,41.66,77580.73,0.0,-0.9468,3e-05,8.33191]
[1776448558193,41.66,77580.73,0.0,-0.9468,3e-05,8.33191]
[1776448558257,41.66,77576.11,0.0,-0.94696,3e-05,8.31198]
[1776448563681,41.66,77576.23,0.0,-0.94695,3e-05,8.31267]
[1776448563693,41.66,77576.23,0.0,-0.94695,3e-05,8.31267]
[1776448564948,41.66,77575.22,0.0,-0.94699,3e-05,8.30835]
[1776448565193,41.66,77575.22,0.0,-0.94699,3e-05,8.30835]
[1776448565294,41.66,77575.22,0.0,-0.94699,3e-05,8.30838]
[1776448566907,41.66,77575.15,0.0,-0.94699,3e-05,8.30811]
[1776448566937,41.66,77575.15,0.0,-0.94699,3e-05,8.30811]
[1776448567008,41.66,77580.24,0.0,-0.94682,3e-05,8.33004]
[1776448568574,41.66,77584.0,0.0,-0.94669,3e-05,8.34621]
[1776448569924,41.66,77584.0,0.0,-0.94669,3e-05,8.34621]
[1776448569941,41.66,77584.0,0.0,-0.94669,3e-05,8.34621]
[1776448570996,41.66,77581.01,0.0,-0.94679,3e-05,8.3333]
[1776448571191,41.66,77581.01,0.0,-0.94679,3e-05,8.3333]
[1776448571292,41.66,77579.22,0.0,-0.94685,3e-05,8.32558]
[1776448576662,41.66,77578.68,0.0,-0.94687,3e-05,8.32327]
[1776448576695,41.66,77578.68,0.0,-0.94687,3e-05,8.32327]
[1776448577638,41.66,77563.45,0.0,-0.94738,3e-05,8.25789]
[1776448578645,41.66,77555.23,0.0,-0.94766,3e-05,8.22287]
[1776448579651,41.66,77548.48,0.0,-0.94788,3e-05,8.19423]
[1776448582864,41.66,77549.32,0.0,-0.94785,3e-05,8.19824]
[1776448582944,41.66,77549.32,0.0,-0.94785,3e-05,8.19824]
[1776448583891,41.66,77549.55,0.0,-0.94784,3e-05,8.19942]
[1776448583941,41.66,77549.55,0.0,-0.94784,3e-05,8.19942]
[1776448583997,41.66,77548.97,0.0,-0.94786,3e-05,8.19714]
[1776448589724,41.66,77551.57,0.0,-0.94776,3e-05,8.20927]
[1776448594759,41.66,77549.06,0.0,-0.94786,3e-05,8.19642]
[1776448596840,41.66,77548.02,0.0,-0.94789,3e-05,8.19216]
[1776448596937,41.66,77548.02,0.0,-0.94789,3e-05,8.19216]
[1776448602815,41.67,77547.18,0.0,-0.94791,3e-05,8.18973]
[1776448604269,41.67,77547.18,0.0,-0.94791,3e-05,8.18973]
[1776448604437,41.67,77547.18,0.0,-0.94791,3e-05,8.18973]
[1776448606261,41.67,77545.83,0.0,-0.94795,3e-05,8.18433]
[1776448606436,41.67,77545.83,0.0,-0.94795,3e-05,8.18433]
[1776448606527,41.67,77550.79,0.0,-0.94778,3e-05,8.20564]
[1776448611285,41.67,77551.82,0.0,-0.94774,3e-05,8.21056]
[1776448611441,41.67,77551.82,0.0,-0.94774,3e-05,8.21056]
[1776448611506,41.67,77547.3,0.0,-0.94789,3e-05,8.19141]
[1776448616875,41.67,77545.04,0.0,-0.94796,3e-05,8.18261]
[1776448616951,41.67,77545.04,0.0,-0.94796,3e-05,8.18261]
[1776448618927,41.67,77539.96,0.0,-0.94813,3e-05,8.1615]
[1776448620320,41.67,77539.96,0.0,-0.94813,3e-05,8.1615]
[1776448620437,41.67,77539.96,0.0,-0.94813,3e-05,8.1615]
[1776448620957,41.67,77542.39,0.0,-0.94805,3e-05,8.17202]
[1776448621190,41.67,77542.39,0.0,-0.94805,3e-05,8.17202]
[1776448621291,41.67,77546.26,0.0,-0.94792,3e-05,8.18867]
[1776448626072,41.67,77547.4,0.0,-0.94787,3e-05,8.1941]
[1776448626191,41.67,77547.4,0.0,-0.94787,3e-05,8.1941]
[1776448627990,41.67,77540.39,0.0,-0.9481,3e-05,8.16471]
[1776448630850,41.67,77536.53,0.0,-0.94823,3e-05,8.1487]
[1776448630938,41.67,77536.53,0.0,-0.94823,3e-05,8.1487]
[1776448631011,41.67,77536.35,0.0,-0.94823,3e-05,8.14814]
[1776448632026,41.67,77530.35,0.0,-0.94843,3e-05,8.12289]
[1776448633031,41.68,77526.02,0.0,-0.94857,3e-05,8.10466]
[1776448634241,41.68,77526.02,0.0,-0.94857,3e-05,8.10466]
[1776448634441,41.68,77526.02,0.0,-0.94857,3e-05,8.10466]
[1776448638066,41.68,77517.8,0.0,-0.94883,3e-05,8.07071]
[1776448640253,41.68,77514.7,0.0,-0.94893,3e-05,8.05781]
[1776448641569,41.68,77514.46,0.0,-0.94894,3e-05,8.057]
[1776448641088,41.68,77526.09,0.0,-0.94856,3e-05,8.10634]
[1776448642095,41.68,77534.68,0.0,-0.94827,3e-05,8.14287]
[1776448643562,41.68,77534.68,0.0,-0.94827,3e-05,8.14287]
[1776448643102,41.68,77537.02,0.0,-0.94819,3e-05,8.15286]
[1776448643694,41.68,77537.02,0.0,-0.94819,3e-05,8.15286]
[1776448644108,41.68,77535.43,0.0,-0.94825,3e-05,8.14614]
[1776448649144,41.68,77533.45,0.0,-0.94831,3e-05,8.13796]
[1776448650170,41.68,77533.45,0.0,-0.94831,3e-05,8.13796]
[1776448650199,41.68,77533.45,0.0,-0.94831,3e-05,8.13796]
[1776448653171,41.68,77528.7,0.0,-0.94848,3e-05,8.11508]
[1776448654582,41.68,77528.7,0.0,-0.94848,3e-05,8.11508]
[1776448654688,41.68,77528.72,0.0,-0.94848,3e-05,8.11523]
[1776448654789,41.68,77528.72,0.0,-0.94848,3e-05,8.1153]
[1776448656954,41.68,77528.72,0.0,-0.94848,3e-05,8.1153]
[1776448657191,41.68,77528.72,0.0,-0.94848,3e-05,8.1153]
[1776448659193,41.68,77527.3,0.0,-0.94853,3e-05,8.10949]
[1776448659437,41.68,77527.3,0.0,-0.94853,3e-05,8.10949]
[1776448659926,41.68,77524.48,0.0,-0.94862,3e-05,8.09762]
[1776448659940,41.68,77524.48,0.0,-0.94862,3e-05,8.09762]
[1776448660221,41.68,77519.85,0.0,-0.94877,3e-05,8.07814]
[1776448663242,41.68,77510.77,0.0,-0.94906,3e-05,8.04019]
[1776448664250,41.68,77503.26,0.0,-0.94931,3e-05,8.00862]
[1776448665257,41.68,77500.9,0.0,-0.94939,3e-05,7.99878]
[1776448669453,41.68,77499.71,0.0,-0.94942,3e-05,7.99409]
[1776448669689,41.68,77500.06,0.0,-0.94941,3e-05,7.99565]
[1776448675326,41.68,77500.68,0.0,-0.94938,3e-05,7.99886]
[1776448677722,41.68,77498.42,0.0,-0.94946,3e-05,7.98959]
[1776448677935,41.68,77498.42,0.0,-0.94946,3e-05,7.98959]
[1776448678733,41.68,77498.41,0.0,-0.94946,3e-05,7.98967]
[1776448678937,41.68,77498.41,0.0,-0.94946,3e-05,7.98967]
[1776448679355,41.68,77497.51,0.0,-0.94948,3e-05,7.98602]
[1776448682769,41.68,77497.05,0.0,-0.9495,3e-05,7.98451]
[1776448682944,41.68,77497.05,0.0,-0.9495,3e-05,7.98451]
[1776448686581,41.69,77493.88,0.0,-0.9496,3e-05,7.97166]
[1776448686693,41.69,77494.97,0.0,-0.94956,3e-05,7.97638]
[1776448687013,41.69,77494.97,0.0,-0.94956,3e-05,7.97638]
[1776448687200,41.69,77494.97,0.0,-0.94956,3e-05,7.97638]
[1776448687410,41.69,77495.72,0.0,-0.94953,3e-05,7.97968]
[1776448692318,41.69,77494.13,0.0,-0.94958,3e-05,7.97359]
[1776448692438,41.69,77494.13,0.0,-0.94958,3e-05,7.97359]
[1776448694512,41.69,77493.26,0.0,-0.94961,3e-05,7.97027]
[1776448694613,41.69,77495.85,0.0,-0.94952,3e-05,7.98128]
[1776448694690,41.69,77495.85,0.0,-0.94952,3e-05,7.98128]
[1776448695468,41.69,77500.08,0.0,-0.94938,3e-05,7.99918]
[1776448696475,41.69,77504.45,0.0,-0.94924,3e-05,8.01765]
[1776448696738,41.69,77504.45,0.0,-0.94924,3e-05,8.01765]
[1776448696940,41.69,77504.45,0.0,-0.94924,3e-05,8.01765]
[1776448702516,41.69,77501.06,0.0,-0.94934,3e-05,8.00395]
[1776448702832,41.69,77501.06,0.0,-0.94934,3e-05,8.00395]
[1776448702946,41.69,77501.06,0.0,-0.94934,3e-05,8.00395]
[1776448703524,41.69,77496.89,0.0,-0.94948,3e-05,7.98655]
[1776448704113,41.69,77496.89,0.0,-0.94948,3e-05,7.98655]
[1776448704192,41.69,77496.89,0.0,-0.94948,3e-05,7.98655]
[1776448704531,41.69,77492.86,0.0,-0.94961,3e-05,7.96978]
[1776448706545,41.69,77485.8,0.0,-0.94984,3e-05,7.94056]
[1776448707551,41.69,77478.59,0.0,-0.95007,3e-05,7.91018]
[1776448708558,41.69,77474.08,0.0,-0.95022,3e-05,7.89112]
[1776448709153,41.69,77474.08,0.0,-0.95022,3e-05,7.89112]
[1776448709193,41.69,77474.08,0.0,-0.95022,3e-05,7.89112]
[1776448709566,41.69,77472.46,0.0,-0.95027,3e-05,7.88417]
[1776448712849,41.69,77470.74,0.0,-0.95034,3e-05,7.87409]
[1776448712941,41.69,77470.74,0.0,-0.95034,3e-05,7.87409]
[1776448713594,41.69,77470.39,0.0,-0.95035,3e-05,7.87296]
[1776448716618,41.69,77474.54,0.0,-0.95021,3e-05,7.89121]
[1776448717625,41.69,77481.56,0.0,-0.94998,3e-05,7.92079]
[1776448719701,41.69,77485.45,0.0,-0.94985,3e-05,7.93733]
[1776448719890,41.69,77485.7,0.0,-0.94984,3e-05,7.93863]
[1776448719936,41.69,77485.7,0.0,-0.94984,3e-05,7.93863]
[1776448720651,41.69,77487.85,0.0,-0.94977,3e-05,7.94785]
[1776448721658,41.69,77492.28,0.0,-0.94963,3e-05,7.96661]
[1776448723704,41.69,77491.33,0.0,-0.94966,3e-05,7.96284]
[1776448725916,41.69,77489.77,0.0,-0.9497,3e-05,7.95667]
[1776448725941,41.69,77489.77,0.0,-0.9497,3e-05,7.95667]
[1776448726015,41.7,77488.6,0.0,-0.94974,3e-05,7.95217]
[1776448727272,41.7,77488.6,0.0,-0.94974,3e-05,7.95217]
[1776448727435,41.7,77488.6,0.0,-0.94974,3e-05,7.95217]
[1776448732736,41.7,77496.58,0.0,-0.94947,3e-05,7.98695]
[1776448733743,41.7,77502.92,0.0,-0.94926,3e-05,8.0137]
[1776448734708,41.7,77502.92,0.0,-0.94926,3e-05,8.0137]
[1776448734938,41.7,77502.92,0.0,-0.94926,3e-05,8.0137]
[1776448735108,41.7,77502.92,0.0,-0.94926,3e-05,8.0137]
[1776448735193,41.7,77502.92,0.0,-0.94926,3e-05,8.0137]
[1776448735209,41.7,77503.69,0.0,-0.94924,3e-05,8.01704]
[1776448741339,41.7,77505.41,0.0,-0.94918,3e-05,8.02478]
[1776448741415,41.7,77505.41,0.0,-0.94918,3e-05,8.02478]
[1776448741439,41.7,77505.41,0.0,-0.94918,3e-05,8.02478]
[1776448741516,41.7,77503.63,0.0,-0.94923,3e-05,8.01739]
[1776448743973,41.7,77500.16,0.0,-0.94935,3e-05,8.003]
[1776448744191,41.7,77500.16,0.0,-0.94935,3e-05,8.003]
[1776448744292,41.7,77495.98,0.0,-0.94948,3e-05,7.9856]
[1776448746442,41.7,77506.03,0.0,-0.94915,3e-05,8.0281]
[1776448746837,41.7,77509.62,0.0,-0.94903,3e-05,8.04329]
[1776448749858,41.7,77514.37,0.0,-0.94888,3e-05,8.0635]
[1776448751557,41.7,77514.37,0.0,-0.94888,3e-05,8.0635]
[1776448751654,41.7,77514.58,0.0,-0.94887,3e-05,8.06442]
[1776448751700,41.7,77514.58,0.0,-0.94887,3e-05,8.06442]
[1776448751738,41.7,77514.58,0.0,-0.94887,3e-05,8.06442]
[1776448751938,41.7,77514.58,0.0,-0.94887,3e-05,8.06442]
[1776448757304,41.7,77513.14,0.0,-0.94891,3e-05,8.05857]
[1776448757408,41.7,77513.14,0.0,-0.94891,3e-05,8.05857]
[1776448757438,41.7,77513.14,0.0,-0.94891,3e-05,8.05857]
[1776448757509,41.7,77513.34,0.0,-0.94891,3e-05,8.05947]
[1776448758921,41.7,77520.03,0.0,-0.94869,3e-05,8.08779]
[1776448760935,41.7,77529.59,0.0,-0.94837,3e-05,8.12824]
[1776448762949,41.7,77531.02,0.0,-0.94833,3e-05,8.13417]
[1776448764822,41.7,77530.15,0.0,-0.94835,3e-05,8.13041]
[1776448764940,41.7,77530.15,0.0,-0.94835,3e-05,8.13041]
[1776448764954,41.7,77530.15,0.0,-0.94835,3e-05,8.13041]
[1776448765188,41.7,77530.15,0.0,-0.94835,3e-05,8.13041]
[1776448765287,41.7,77530.85,0.0,-0.94833,3e-05,8.13332]
[1776448769350,41.7,77530.55,0.0,-0.94834,3e-05,8.13185]
[1776448769485,41.7,77530.55,0.0,-0.94834,3e-05,8.13185]
[1776448769509,41.7,77531.3,0.0,-0.94832,3e-05,8.13496]
[1776448770028,41.7,77531.3,0.0,-0.94832,3e-05,8.13496]
[1776448770197,41.7,77531.3,0.0,-0.94832,3e-05,8.13496]
[1776448772014,41.7,77538.75,0.0,-0.94809,3e-05,8.16339]
[1776448773464,41.7,77538.75,0.0,-0.94809,3e-05,8.16339]
[1776448773694,41.7,77538.75,0.0,-0.94809,3e-05,8.16339]
[1776448773488,41.7,77540.08,0.0,-0.94805,3e-05,8.16891]
[1776448776042,41.7,77547.69,0.0,-0.9478,3e-05,8.20087]
[1776448777049,41.7,77559.93,0.0,-0.94739,3e-05,8.25295]
[1776448778056,41.7,77562.44,0.0,-0.94731,3e-05,8.26343]
[1776448781487,41.7,77562.45,0.0,-0.94731,3e-05,8.26289]
[1776448781693,41.7,77562.45,0.0,-0.94731,3e-05,8.26289]
[1776448787119,41.69,77563.06,0.0,-0.94731,3e-05,8.26346]
[1776448791309,41.69,77560.34,0.0,-0.94741,3e-05,8.25094]
[1776448791442,41.69,77560.34,0.0,-0.94741,3e-05,8.25094]
[1776448791694,41.69,77560.34,0.0,-0.94741,3e-05,8.25094]
[1776448791543,41.69,77562.02,0.0,-0.94735,3e-05,8.25786]
[1776448797189,41.69,77559.7,0.0,-0.94745,3e-05,8.2462]
[1776448798004,41.69,77559.7,0.0,-0.94745,3e-05,8.2462]
[1776448798148,41.69,77559.7,0.0,-0.94745,3e-05,8.2462]
[1776448798191,41.69,77559.7,0.0,-0.94745,3e-05,8.2462]
[1776448798196,41.69,77560.0,0.0,-0.94744,3e-05,8.24721]
[1776448801217,41.69,77554.4,0.0,-0.94763,3e-05,8.22247]
[1776448802424,41.69,77554.4,0.0,-0.94763,3e-05,8.22247]
[1776448802437,41.69,77554.4,0.0,-0.94763,3e-05,8.22247]
[1776448802504,41.69,77549.13,0.0,-0.94781,3e-05,8.19976]
[1776448803231,41.69,77554.63,0.0,-0.94763,3e-05,8.22303]
[1776448804238,41.69,77570.93,0.0,-0.94708,3e-05,8.29258]
[1776448805250,41.68,77583.29,0.0,-0.94667,3e-05,8.34539]
[1776448806256,41.68,77589.43,0.0,-0.94646,3e-05,8.37144]
[1776448808271,41.68,77591.34,0.0,-0.94641,3e-05,8.37873]
[1776448810291,41.68,77596.43,0.0,-0.94624,3e-05,8.39976]
[1776448811291,41.68,77602.72,0.0,-0.94603,3e-05,8.42679]
[1776448813306,41.68,77590.84,0.0,-0.94644,3e-05,8.37489]
[1776448814207,41.68,77590.84,0.0,-0.94644,3e-05,8.37489]
[1776448814347,41.68,77590.84,0.0,-0.94644,3e-05,8.37489]
[1776448814374,41.68,77587.14,0.0,-0.94656,3e-05,8.35875]
[1776448815320,41.68,77578.61,0.0,-0.94685,3e-05,8.32185]
[1776448816327,41.68,77574.98,0.0,-0.94698,3e-05,8.30616]
[1776448817042,41.68,77574.98,0.0,-0.94698,3e-05,8.30616]
[1776448817150,41.68,77574.98,0.0,-0.94698,3e-05,8.30616]
[1776448817190,41.68,77574.98,0.0,-0.94698,3e-05,8.30616]
[1776448817334,41.68,77573.21,0.0,-0.94704,3e-05,8.2985]
[1776448822369,41.68,77568.91,0.0,-0.94718,3e-05,8.27984]
[1776448823139,41.68,77568.91,0.0,-0.94718,3e-05,8.27984]
[1776448823153,41.68,77568.91,0.0,-0.94718,3e-05,8.27984]
[1776448823198,41.68,77568.91,0.0,-0.94718,3e-05,8.27984]
[1776448823376,41.68,77569.08,0.0,-0.94718,3e-05,8.28056]
[1776448826397,41.68,77564.49,0.0,-0.94733,3e-05,8.26087]
[1776448827026,41.68,77564.49,0.0,-0.94733,3e-05,8.26087]
[1776448827195,41.68,77564.49,0.0,-0.94733,3e-05,8.26087]
[1776448827210,41.68,77564.49,0.0,-0.94733,3e-05,8.26087]
[1776448827446,41.68,77564.49,0.0,-0.94733,3e-05,8.26087]
[1776448827495,41.68,77561.96,0.0,-0.94742,3e-05,8.25005]
[1776448828411,41.68,77554.09,0.0,-0.94768,3e-05,8.21615]
[1776448829419,41.68,77545.4,0.0,-0.94797,3e-05,8.17889]
[1776448830426,41.68,77541.95,0.0,-0.94809,3e-05,8.16406]
[1776448832173,41.68,77541.27,0.0,-0.94813,3e-05,8.1581]
[1776448832188,41.68,77541.27,0.0,-0.94813,3e-05,8.1581]
[1776448832293,41.68,77541.27,0.0,-0.94813,3e-05,8.1581]
[1776448832436,41.68,77541.27,0.0,-0.94813,3e-05,8.1581]
[1776448832440,41.68,77543.99,0.0,-0.94804,3e-05,8.16954]
[1776448833447,41.68,77547.83,0.0,-0.94791,3e-05,8.18576]
[1776448835042,41.68,77549.24,0.0,-0.94787,3e-05,8.1916]
[1776448835113,41.68,77549.24,0.0,-0.94787,3e-05,8.1916]
[1776448835195,41.68,77549.24,0.0,-0.94787,3e-05,8.1916]
[1776448835461,41.67,77548.06,0.0,-0.94791,3e-05,8.18641]
[1776448838135,41.67,77547.19,0.0,-0.94794,3e-05,8.1824]
[1776448838190,41.67,77547.19,0.0,-0.94794,3e-05,8.1824]
[1776448838259,41.67,77547.19,0.0,-0.94794,3e-05,8.1824]
[1776448838445,41.67,77547.19,0.0,-0.94794,3e-05,8.1824]
[1776448838484,41.67,77541.01,0.0,-0.94815,3e-05,8.15595]
[1776448839490,41.67,77535.86,0.0,-0.94832,3e-05,8.13397]
[1776448840498,41.67,77531.27,0.0,-0.94847,3e-05,8.11443]
[1776448842513,41.67,77525.64,0.0,-0.94866,3e-05,8.0905]
[1776448843520,41.67,77531.4,0.0,-0.94847,3e-05,8.11488]
[1776448844264,41.67,77531.4,0.0,-0.94847,3e-05,8.11488]
[1776448844399,41.67,77531.4,0.0,-0.94847,3e-05,8.11488]
[1776448844447,41.67,77531.4,0.0,-0.94847,3e-05,8.11488]
[1776448844527,41.67,77534.05,0.0,-0.94838,3e-05,8.12606]
[1776448847719,41.67,77537.16,0.0,-0.94828,3e-05,8.13908]
[1776448847937,41.67,77538.21,0.0,-0.94825,3e-05,8.14344]
[1776448851089,41.67,77533.06,0.0,-0.94842,3e-05,8.12127]
[1776448851191,41.67,77533.06,0.0,-0.94842,3e-05,8.12127]
[1776448851257,41.67,77533.06,0.0,-0.94842,3e-05,8.12127]
[1776448851436,41.67,77533.06,0.0,-0.94842,3e-05,8.12127]
[1776448851576,41.67,77529.77,0.0,-0.94853,3e-05,8.10725]
[1776448856611,41.67,77528.6,0.0,-0.94857,3e-05,8.10203]
[1776448859532,41.67,77526.18,0.0,-0.94865,3e-05,8.0917]
[1776448859693,41.67,77526.18,0.0,-0.94865,3e-05,8.0917]
[1776448859792,41.67,77525.42,0.0,-0.94867,3e-05,8.08845]
[1776448859812,41.67,77525.42,0.0,-0.94867,3e-05,8.08845]
[1776448859938,41.67,77525.42,0.0,-0.94867,3e-05,8.08845]
[1776448861646,41.67,77520.89,0.0,-0.94882,3e-05,8.06924]
[1776448862652,41.67,77515.15,0.0,-0.94901,3e-05,8.04502]
[1776448862898,41.67,77515.15,0.0,-0.94901,3e-05,8.04502]
[1776448862936,41.67,77515.15,0.0,-0.94901,3e-05,8.04502]
[1776448865019,41.67,77516.87,0.0,-0.94895,3e-05,8.05234]
[1776448865190,41.67,77516.87,0.0,-0.94895,3e-05,8.05234]
[1776448865674,41.67,77516.0,0.0,-0.94898,3e-05,8.0487]
[1776448866731,41.67,77516.0,0.0,-0.94898,3e-05,8.0487]
[1776448866944,41.67,77516.8,0.0,-0.94896,3e-05,8.0521]
[1776448872724,41.67,77504.4,0.0,-0.94936,3e-05,8.00014]
[1776448873731,41.67,77499.61,0.0,-0.94951,3e-05,7.9801]
[1776448874362,41.67,77499.61,0.0,-0.94951,3e-05,7.9801]
[1776448874448,41.67,77499.61,0.0,-0.94951,3e-05,7.9801]
[1776448874642,41.67,77499.61,0.0,-0.94951,3e-05,7.9801]
[1776448874688,41.67,77499.61,0.0,-0.94951,3e-05,7.9801]
[1776448874738,41.67,77502.44,0.0,-0.94942,3e-05,7.99208]
[1776448875745,41.67,77508.9,0.0,-0.94921,3e-05,8.01938]
[1776448877763,41.67,77507.26,0.0,-0.94926,3e-05,8.0127]
[1776448878423,41.67,77507.26,0.0,-0.94926,3e-05,8.0127]
[1776448878441,41.67,77507.26,0.0,-0.94926,3e-05,8.0127]
[1776448878579,41.67,77507.26,0.0,-0.94926,3e-05,8.0127]
[1776448878690,41.67,77507.26,0.0,-0.94926,3e-05,8.0127]
[1776448878769,41.67,77504.28,0.0,-0.94936,3e-05,8.00028]
[1776448881682,41.67,77502.2,0.0,-0.94942,3e-05,7.99178]
[1776448881694,41.67,77502.2,0.0,-0.94942,3e-05,7.99178]
[1776448881790,41.67,77501.2,0.0,-0.94946,3e-05,7.98772]
[1776448882798,41.67,77495.93,0.0,-0.94963,3e-05,7.96577]
[1776448883806,41.67,77489.91,0.0,-0.94982,3e-05,7.94073]
[1776448885353,41.67,77488.34,0.0,-0.94987,3e-05,7.93435]
[1776448885440,41.67,77488.34,0.0,-0.94987,3e-05,7.93435]
[1776448887833,41.68,77481.88,0.0,-0.95007,3e-05,7.90809]
[1776448888027,41.68,77481.88,0.0,-0.95007,3e-05,7.90809]
[1776448888201,41.68,77481.88,0.0,-0.95007,3e-05,7.90809]
[1776448888841,41.68,77478.07,0.0,-0.9502,3e-05,7.89199]
[1776448888949,41.68,77478.07,0.0,-0.9502,3e-05,7.89199]
[1776448889192,41.68,77478.07,0.0,-0.9502,3e-05,7.89199]
[1776448891861,41.67,77473.28,0.0,-0.95037,3e-05,7.8686]
[1776448894340,41.67,77473.3,0.0,-0.95037,3e-05,7.8685]
[1776448894435,41.67,77473.3,0.0,-0.95037,3e-05,7.8685]
[1776448894668,41.67,77473.3,0.0,-0.95037,3e-05,7.8685]
[1776448894689,41.67,77473.3,0.0,-0.95037,3e-05,7.8685]
[1776448894738,41.67,77473.64,0.0,-0.95036,3e-05,7.86935]
[1776448895890,41.67,77477.65,0.0,-0.95024,3e-05,7.8852]
[1776448897109,41.67,77477.65,0.0,-0.95024,3e-05,7.8852]
[1776448897380,41.67,77477.65,0.0,-0.95024,3e-05,7.8852]
[1776448897476,41.67,77484.2,0.0,-0.95004,3e-05,7.91207]
[1776448899965,41.67,77484.99,0.0,-0.95002,3e-05,7.91441]
[1776448900291,41.67,77484.99,0.0,-0.95002,3e-05,7.91441]
[1776448900320,41.67,77485.6,0.0,-0.95,3e-05,7.91648]
[1776448905025,41.66,77479.4,0.0,-0.95022,3e-05,7.88873]
[1776448906029,41.66,77467.36,0.0,-0.95061,3e-05,7.83822]
[1776448906993,41.66,77462.09,0.0,-0.95078,3e-05,7.81558]
[1776448908182,41.66,77462.09,0.0,-0.95078,3e-05,7.81558]
[1776448908188,41.66,77462.09,0.0,-0.95078,3e-05,7.81558]
[1776448908228,41.66,77461.16,0.0,-0.95081,3e-05,7.81141]
[1776448910037,41.66,77462.97,0.0,-0.95076,3e-05,7.81859]
[1776448910187,41.66,77462.97,0.0,-0.95076,3e-05,7.81859]
[1776448911022,41.66,77470.36,0.0,-0.95053,3e-05,7.84856]
[1776448912285,41.66,77470.36,0.0,-0.95053,3e-05,7.84856]
[1776448912448,41.66,77470.36,0.0,-0.95053,3e-05,7.84856]
[1776448912887,41.66,77470.36,0.0,-0.95053,3e-05,7.84856]
[1776448912936,41.66,77471.1,0.0,-0.95051,3e-05,7.85126]
[1776448913036,41.66,77472.48,0.0,-0.95046,3e-05,7.85661]
[1776448916057,41.66,77475.86,0.0,-0.95037,3e-05,7.8695]
[1776448917064,41.66,77481.05,0.0,-0.9502,3e-05,7.89069]
[1776448918437,41.66,77481.05,0.0,-0.9502,3e-05,7.89069]
[1776448918690,41.66,77481.05,0.0,-0.9502,3e-05,7.89069]
[1776448918782,41.65,77484.96,0.0,-0.95008,3e-05,7.90655]
[1776448921172,41.65,77485.08,0.0,-0.95008,3e-05,7.90612]
[1776448921190,41.65,77485.08,0.0,-0.95008,3e-05,7.90612]
[1776448921215,41.65,77479.61,0.0,-0.95026,3e-05,7.88286]
[1776448922163,41.65,77479.61,0.0,-0.95026,3e-05,7.88286]
[1776448922194,41.65,77479.61,0.0,-0.95026,3e-05,7.88286]
[1776448922707,41.65,77479.61,0.0,-0.95026,3e-05,7.88286]
[1776448922758,41.65,77476.45,0.0,-0.95037,3e-05,7.86929]
[1776448922940,41.65,77476.45,0.0,-0.95037,3e-05,7.86929]
[1776448923106,41.65,77473.19,0.0,-0.95048,3e-05,7.85533]
[1776448924113,41.65,77467.87,0.0,-0.95065,3e-05,7.83287]
[1776448925120,41.65,77462.11,0.0,-0.95083,3e-05,7.80865]
[1776448926091,41.65,77462.11,0.0,-0.95083,3e-05,7.80865]
[1776448926188,41.65,77462.11,0.0,-0.95083,3e-05,7.80865]
[1776448926421,41.65,77462.11,0.0,-0.95083,3e-05,7.80865]
[1776448926438,41.65,77462.11,0.0,-0.95083,3e-05,7.80865]
[1776448926463,41.65,77459.05,0.0,-0.95093,3e-05,7.79568]
[1776448927134,41.65,77454.19,0.0,-0.95109,3e-05,7.77531]
[1776448928727,41.65,77454.19,0.0,-0.95109,3e-05,7.77531]
[1776448928756,41.65,77461.82,0.0,-0.95085,3e-05,7.80659]
[1776448928939,41.65,77461.82,0.0,-0.95085,3e-05,7.80659]
[1776448928986,41.65,77461.82,0.0,-0.95085,3e-05,7.80659]
[1776448929188,41.65,77461.82,0.0,-0.95085,3e-05,7.80659]
[1776448929229,41.65,77470.33,0.0,-0.95058,3e-05,7.84155]
[1776448930154,41.65,77473.07,0.0,-0.9505,3e-05,7.85255]
[1776448931901,41.65,77473.07,0.0,-0.9505,3e-05,7.85255]
[1776448931937,41.65,77474.96,0.0,-0.95044,3e-05,7.86002]
[1776448937204,41.64,77478.8,0.0,-0.95034,3e-05,7.87354]
[1776448938011,41.64,77478.8,0.0,-0.95034,3e-05,7.87354]
[1776448938189,41.64,77478.8,0.0,-0.95034,3e-05,7.87354]
[1776448938830,41.64,77478.8,0.0,-0.95034,3e-05,7.87354]
[1776448938213,41.64,77481.37,0.0,-0.95026,3e-05,7.88382]
[1776448938941,41.64,77481.37,0.0,-0.95026,3e-05,7.88382]
[1776448942788,41.64,77481.67,0.0,-0.95026,3e-05,7.88376]
[1776448942865,41.64,77481.59,0.0,-0.95026,3e-05,7.88299]
[1776448942940,41.64,77481.59,0.0,-0.95026,3e-05,7.88299]
[1776448943218,41.64,77481.59,0.0,-0.95026,3e-05,7.88299]
[1776448943435,41.64,77481.59,0.0,-0.95026,3e-05,7.88299]
[1776448943453,41.64,77476.87,0.0,-0.95042,3e-05,7.86292]
[1776448944254,41.63,77471.82,0.0,-0.95058,3e-05,7.84154]
[1776448948136,41.63,77471.38,0.0,-0.95061,3e-05,7.83862]
[1776448948198,41.63,77471.38,0.0,-0.95061,3e-05,7.83862]
[1776448948408,41.63,77471.38,0.0,-0.95061,3e-05,7.83862]
[1776448948435,41.63,77471.38,0.0,-0.95061,3e-05,7.83862]
[1776448948510,41.63,77470.57,0.0,-0.95063,3e-05,7.8349]
[1776448954281,41.63,77468.95,0.0,-0.95072,3e-05,7.82361]
[1776448954437,41.63,77468.95,0.0,-0.95072,3e-05,7.82361]
[1776448956339,41.63,77460.12,0.0,-0.95101,3e-05,7.78606]
[1776448957347,41.63,77449.07,0.0,-0.95136,3e-05,7.74019]
[1776448958354,41.63,77447.43,0.0,-0.95141,3e-05,7.73324]
[1776448959361,41.63,77441.0,0.0,-0.95161,3e-05,7.70661]
[1776448961488,41.63,77446.11,0.0,-0.95146,3e-05,7.72732]
[1776448963936,41.62,77443.59,0.0,-0.95154,3e-05,7.71678]
[1776448963388,41.62,77436.85,0.0,-0.95175,3e-05,7.68894]
[1776448964396,41.62,77430.12,0.0,-0.95196,3e-05,7.66125]
[1776448966410,41.62,77426.94,0.0,-0.95207,3e-05,7.64706]
[1776448969377,41.62,77425.5,0.0,-0.95212,3e-05,7.64049]
[1776448969438,41.62,77425.5,0.0,-0.95212,3e-05,7.64049]
[1776448969942,41.62,77425.5,0.0,-0.95212,3e-05,7.64049]
[1776448970438,41.62,77426.21,0.0,-0.9521,3e-05,7.64283]
[1776448973083,41.62,77427.34,0.0,-0.95207,3e-05,7.64694]
[1776448973195,41.62,77427.34,0.0,-0.95207,3e-05,7.64694]
[1776448976598,41.62,77425.57,0.0,-0.95213,3e-05,7.63961]
[1776448976691,41.62,77425.57,0.0,-0.95213,3e-05,7.63961]
[1776448977487,41.62,77421.15,0.0,-0.95227,3e-05,7.62141]
[1776448979290,41.62,77418.81,0.0,-0.95234,3e-05,7.61203]
[1776448979438,41.62,77418.81,0.0,-0.95234,3e-05,7.61203]
[1776448979501,41.62,77411.51,0.0,-0.95256,3e-05,7.58262]
[1776448980507,41.62,77406.19,0.0,-0.95273,3e-05,7.56109]
[1776448982845,41.62,77407.13,0.0,-0.95269,3e-05,7.56603]
[1776448982937,41.62,77407.13,0.0,-0.95269,3e-05,7.56603]
[1776448982947,41.62,77409.59,0.0,-0.95261,3e-05,7.57612]
[1776448985040,41.62,77409.33,0.0,-0.95262,3e-05,7.57524]
[1776448985191,41.62,77409.33,0.0,-0.95262,3e-05,7.57524]
[1776448987557,41.62,77416.41,0.0,-0.95239,3e-05,7.60487]
[1776448988270,41.62,77416.41,0.0,-0.95239,3e-05,7.60487]
[1776448988435,41.62,77416.41,0.0,-0.95239,3e-05,7.60487]
[1776448988564,41.62,77416.65,0.0,-0.95238,3e-05,7.60623]
[1776448990579,41.62,77427.17,0.0,-0.95205,3e-05,7.64923]
[1776448991586,41.62,77434.3,0.0,-0.95183,3e-05,7.67839]
[1776448992126,41.62,77434.3,0.0,-0.95183,3e-05,7.67839]
[1776448992191,41.62,77434.3,0.0,-0.95183,3e-05,7.67839]
[1776448997628,41.62,77436.17,0.0,-0.95178,3e-05,7.68553]
[1776448998635,41.62,77441.96,0.0,-0.9516,3e-05,7.70921]
[1776448999649,41.62,77448.0,0.0,-0.95141,3e-05,7.73392]
[1776449000655,41.62,77453.34,0.0,-0.95124,3e-05,7.75576]
[1776449001665,41.62,77436.11,0.0,-0.95178,3e-05,7.6847]
[1776449002672,41.62,77417.92,0.0,-0.95235,3e-05,7.61026]
[1776449003812,41.62,77417.92,0.0,-0.95235,3e-05,7.61026]
[1776449003829,41.62,77409.38,0.0,-0.95262,3e-05,7.57555]
[1776449004686,41.62,77407.16,0.0,-0.95268,3e-05,7.56663]
[1776449007102,41.62,77408.45,0.0,-0.95264,3e-05,7.57211]
[1776449007707,41.62,77413.58,0.0,-0.95248,3e-05,7.59399]
[1776449008713,41.62,77418.59,0.0,-0.95232,3e-05,7.61447]
[1776449012742,41.62,77409.82,0.0,-0.95261,3e-05,7.57606]
[1776449013749,41.63,77409.69,0.0,-0.95261,3e-05,7.57562]
[1776449017108,41.63,77412.26,0.0,-0.95253,3e-05,7.58637]
[1776449017205,41.63,77412.26,0.0,-0.95253,3e-05,7.58637]
[1776449019958,41.63,77413.29,0.0,-0.9525,3e-05,7.59068]
[1776449020194,41.63,77411.29,0.0,-0.95256,3e-05,7.58261]
[1776449022916,41.63,77409.82,0.0,-0.9526,3e-05,7.57679]
[1776449022945,41.63,77409.82,0.0,-0.9526,3e-05,7.57679]
[1776449023012,41.63,77411.34,0.0,-0.95255,3e-05,7.58306]
[1776449023207,41.63,77411.34,0.0,-0.95255,3e-05,7.58306]
[1776449023438,41.63,77411.34,0.0,-0.95255,3e-05,7.58306]
[1776449023819,41.63,77417.38,0.0,-0.95237,3e-05,7.60772]
[1776449025833,41.63,77412.61,0.0,-0.95251,3e-05,7.58839]
[1776449026536,41.63,77412.61,0.0,-0.95251,3e-05,7.58839]
[1776449026697,41.63,77412.61,0.0,-0.95251,3e-05,7.58839]
[1776449026840,41.63,77407.49,0.0,-0.95267,3e-05,7.56764]
[1776449028145,41.63,77405.91,0.0,-0.95271,3e-05,7.5622]
[1776449028194,41.63,77405.91,0.0,-0.95271,3e-05,7.5622]
[1776449028854,41.63,77410.01,0.0,-0.95258,3e-05,7.57895]
[1776449030879,41.63,77411.91,0.0,-0.95252,3e-05,7.58772]
[1776449030939,41.63,77411.91,0.0,-0.95252,3e-05,7.58772]
[1776449030980,41.63,77414.24,0.0,-0.95244,3e-05,7.59794]
[1776449031993,41.63,77414.24,0.0,-0.95244,3e-05,7.59794]
[1776449032197,41.63,77415.29,0.0,-0.9524,3e-05,7.60282]
[1776449036389,41.64,77414.53,0.0,-0.95241,3e-05,7.60129]
[1776449036439,41.64,77414.53,0.0,-0.95241,3e-05,7.60129]
[1776449036911,41.64,77414.57,0.0,-0.95241,3e-05,7.6015]
[1776449038925,41.64,77419.39,0.0,-0.95226,3e-05,7.62122]
[1776449041193,41.64,77417.39,0.0,-0.95232,3e-05,7.61309]
[1776449041946,41.64,77412.21,0.0,-0.95248,3e-05,7.59201]
[1776449043229,41.64,77412.47,0.0,-0.95248,3e-05,7.59308]
[1776449043436,41.64,77412.47,0.0,-0.95248,3e-05,7.59308]
[1776449043959,41.64,77412.4,0.0,-0.95248,3e-05,7.59285]
[1776449045123,41.64,77411.66,0.0,-0.9525,3e-05,7.58989]
[1776449045195,41.64,77411.66,0.0,-0.9525,3e-05,7.58989]
[1776449048995,41.64,77406.46,0.0,-0.95266,3e-05,7.56897]
[1776449050009,41.64,77400.33,0.0,-0.95285,3e-05,7.54416]
[1776449051021,41.64,77383.81,0.0,-0.95336,3e-05,7.4775]
[1776449051619,41.64,77383.81,0.0,-0.95336,3e-05,7.4775]
[1776449052021,41.64,77369.69,0.0,-0.95378,3e-05,7.42087]
[1776449053026,41.64,77369.42,0.0,-0.95379,3e-05,7.42002]
[1776449054033,41.64,77367.52,0.0,-0.95385,3e-05,7.41272]
[1776449054632,41.64,77367.52,0.0,-0.95385,3e-05,7.41272]
[1776449057053,41.64,77353.16,0.0,-0.95427,3e-05,7.35634]
[1776449058062,41.64,77348.15,0.0,-0.95442,3e-05,7.33718]
[1776449062090,41.65,77353.38,0.0,-0.95421,3e-05,7.36421]
[1776449064104,41.66,77357.16,0.0,-0.95406,3e-05,7.38392]
[1776449067125,41.67,77363.55,0.0,-0.95386,3e-05,7.4107]
[1776449068132,41.67,77365.98,0.0,-0.95378,3e-05,7.42079]
[1776449072160,41.67,77376.34,0.0,-0.95347,3e-05,7.46095]
[1776449073167,41.67,77381.96,0.0,-0.9533,3e-05,7.48383]
[1776449076188,41.67,77385.62,0.0,-0.95318,3e-05,7.49925]
[1776449079215,41.67,77369.88,0.0,-0.95366,3e-05,7.43653]
[1776449080219,41.67,77359.33,0.0,-0.95397,3e-05,7.39458]
[1776449081226,41.67,77364.95,0.0,-0.9538,3e-05,7.41743]
[1776449082233,41.67,77370.61,0.0,-0.95363,3e-05,7.44045]
[1776449084247,41.68,77376.01,0.0,-0.95346,3e-05,7.4627]
[1776449085254,41.68,77381.74,0.0,-0.95328,3e-05,7.48601]
[1776449089011,41.68,77381.71,0.0,-0.95328,3e-05,7.48633]
[1776449089067,41.68,77381.71,0.0,-0.95328,3e-05,7.48633]
[1776449089211,41.68,77383.33,0.0,-0.95323,3e-05,7.49306]
[1776449089283,41.68,77386.03,0.0,-0.95314,3e-05,7.50415]
[1776449091297,41.68,77381.18,0.0,-0.95329,3e-05,7.48494]
[1776449093312,41.68,77379.42,0.0,-0.95334,3e-05,7.47829]
[1776449096792,41.68,77377.12,0.0,-0.95341,3e-05,7.46945]
[1776449096840,41.68,77377.12,0.0,-0.95341,3e-05,7.46945]
[1776449096937,41.68,77377.12,0.0,-0.95341,3e-05,7.46945]
[1776449096942,41.68,77372.62,0.0,-0.95354,3e-05,7.45158]
[1776449101368,41.68,77367.09,0.0,-0.9537,3e-05,7.43067]
[1776449102375,41.68,77359.41,0.0,-0.95393,3e-05,7.4002]
[1776449103382,41.68,77353.14,0.0,-0.95412,3e-05,7.37548]
[1776449105396,41.69,77360.13,0.0,-0.9539,3e-05,7.40412]
[1776449106404,41.69,77368.29,0.0,-0.95365,3e-05,7.43712]
[1776449107410,41.69,77373.05,0.0,-0.9535,3e-05,7.4565]
[1776449109424,41.69,77382.2,0.0,-0.95322,3e-05,7.4938]
[1776449110432,41.69,77389.21,0.0,-0.95301,3e-05,7.52226]
[1776449111308,41.69,77389.21,0.0,-0.95301,3e-05,7.52226]
[1776449111360,41.69,77389.21,0.0,-0.95301,3e-05,7.52226]
[1776449111436,41.69,77389.21,0.0,-0.95301,3e-05,7.52226]
[1776449111440,41.69,77389.98,0.0,-0.95298,3e-05,7.5255]
[1776449112446,41.69,77382.83,0.0,-0.9532,3e-05,7.49677]
[1776449113453,41.69,77377.43,0.0,-0.95336,3e-05,7.4752]
[1776449114460,41.69,77373.06,0.0,-0.95349,3e-05,7.45784]
[1776449116009,41.69,77373.06,0.0,-0.95349,3e-05,7.45784]
[1776449116016,41.69,77373.06,0.0,-0.95349,3e-05,7.45784]
[1776449116110,41.69,77373.38,0.0,-0.95348,3e-05,7.45936]
[1776449116194,41.69,77373.38,0.0,-0.95348,3e-05,7.45936]
[1776449120502,41.7,77383.23,0.0,-0.95316,3e-05,7.50209]
[1776449122282,41.7,77385.91,0.0,-0.95307,3e-05,7.51307]
[1776449122351,41.7,77385.91,0.0,-0.95307,3e-05,7.51307]
[1776449122442,41.7,77385.91,0.0,-0.95307,3e-05,7.51307]
[1776449122535,41.7,77386.75,0.0,-0.95305,3e-05,7.51661]
[1776449123547,41.7,77380.62,0.0,-0.95323,3e-05,7.49203]
[1776449124554,41.7,77374.37,0.0,-0.95342,3e-05,7.46706]
[1776449125561,41.7,77363.85,0.0,-0.95374,3e-05,7.42506]
[1776449126568,41.7,77360.97,0.0,-0.95383,3e-05,7.41347]
[1776449129375,41.7,77361.21,0.0,-0.95383,3e-05,7.41398]
[1776449129443,41.7,77361.21,0.0,-0.95383,3e-05,7.41398]
[1776449129451,41.7,77361.21,0.0,-0.95383,3e-05,7.41398]
[1776449129697,41.7,77361.21,0.0,-0.95383,3e-05,7.41398]
[1776449129799,41.7,77362.8,0.0,-0.95378,3e-05,7.41992]
[1776449132610,41.69,77353.73,0.0,-0.95408,3e-05,7.38027]
[1776449134624,41.69,77350.11,0.0,-0.95418,3e-05,7.36589]
[1776449135631,41.69,77341.81,0.0,-0.95443,3e-05,7.3329]
[1776449136638,41.69,77339.89,0.0,-0.95449,3e-05,7.32537]
[1776449141673,41.7,77335.38,0.0,-0.95462,3e-05,7.30811]
[1776449145743,41.7,77334.77,0.0,-0.95462,3e-05,7.3078]
[1776449145940,41.7,77334.77,0.0,-0.95462,3e-05,7.3078]
[1776449145959,41.7,77331.71,0.0,-0.9547,3e-05,7.29726]
[1776449146874,41.7,77331.71,0.0,-0.9547,3e-05,7.29726]
[1776449146941,41.7,77331.71,0.0,-0.9547,3e-05,7.29726]
[1776449149729,41.72,77340.99,0.0,-0.95438,3e-05,7.34037]
[1776449150387,41.72,77340.99,0.0,-0.95438,3e-05,7.34037]
[1776449150433,41.72,77340.99,0.0,-0.95438,3e-05,7.34037]
[1776449150438,41.72,77340.99,0.0,-0.95438,3e-05,7.34037]
[1776449150690,41.72,77340.99,0.0,-0.95438,3e-05,7.34037]
[1776449150736,41.72,77343.27,0.0,-0.95431,3e-05,7.34954]
[1776449152750,41.72,77336.24,0.0,-0.95452,3e-05,7.32182]
[1776449155771,41.72,77328.24,0.0,-0.95475,3e-05,7.29056]
[1776449157785,41.72,77330.99,0.0,-0.95467,3e-05,7.30185]
[1776449158296,41.72,77330.99,0.0,-0.95467,3e-05,7.30185]
[1776449158437,41.72,77330.99,0.0,-0.95467,3e-05,7.30185]
[1776449158799,41.72,77330.99,0.0,-0.95467,3e-05,7.30185]
[1776449158937,41.72,77330.99,0.0,-0.95467,3e-05,7.30185]
[1776449159030,41.72,77331.89,0.0,-0.95464,3e-05,7.3056]
[1776449159798,41.72,77324.12,0.0,-0.95487,3e-05,7.27503]
[1776449160806,41.72,77318.37,0.0,-0.95504,3e-05,7.25255]
[1776449162122,41.72,77318.37,0.0,-0.95504,3e-05,7.25255]
[1776449162132,41.72,77317.76,0.0,-0.95505,3e-05,7.25041]
[1776449162199,41.72,77317.76,0.0,-0.95505,3e-05,7.25041]
[1776449162293,41.72,77317.76,0.0,-0.95505,3e-05,7.25041]
[1776449162439,41.72,77317.76,0.0,-0.95505,3e-05,7.25041]
[1776449163830,41.72,77308.38,0.0,-0.95533,3e-05,7.21403]
[1776449164837,41.72,77301.89,0.0,-0.95551,3e-05,7.18887]
[1776449166851,41.72,77293.71,0.0,-0.95575,3e-05,7.15758]
[1776449167858,41.72,77286.43,0.0,-0.95596,3e-05,7.12956]
[1776449169872,41.74,77292.41,0.0,-0.95572,3e-05,7.16164]
[1776449171886,41.76,77288.15,0.0,-0.95578,3e-05,7.15275]
[1776449174907,41.77,77284.06,0.0,-0.95585,3e-05,7.1436]
[1776449177927,41.77,77276.33,0.0,-0.95609,3e-05,7.11204]
[1776449178935,41.77,77273.34,0.0,-0.95617,3e-05,7.10035]
[1776449183970,41.77,77274.5,0.0,-0.95614,3e-05,7.10464]
[1776449186991,41.76,77288.28,0.0,-0.95574,3e-05,7.15818]
[1776449187998,41.77,77297.39,0.0,-0.95547,3e-05,7.1942]
[1776449189005,41.77,77297.87,0.0,-0.95545,3e-05,7.19639]
[1776449190013,41.77,77304.78,0.0,-0.95525,3e-05,7.22382]
[1776449191020,41.77,77317.11,0.0,-0.9549,3e-05,7.26987]
[1776449191559,41.77,77317.11,0.0,-0.9549,3e-05,7.26987]
[1776449192035,41.77,77327.54,0.0,-0.95458,3e-05,7.31129]
[1776449193042,41.77,77333.63,0.0,-0.9544,3e-05,7.33562]
[1776449194049,41.77,77335.72,0.0,-0.95434,3e-05,7.34404]
[1776449195167,41.77,77335.72,0.0,-0.95434,3e-05,7.34404]
[1776449195227,41.77,77336.51,0.0,-0.95431,3e-05,7.34732]
[1776449201098,41.77,77340.76,0.0,-0.95418,3e-05,7.36455]
[1776449204119,41.77,77335.71,0.0,-0.95433,3e-05,7.3446]
[1776449205126,41.77,77340.24,0.0,-0.9542,3e-05,7.36267]
[1776449206133,41.77,77345.56,0.0,-0.95403,3e-05,7.38463]
[1776449208147,41.77,77346.66,0.0,-0.954,3e-05,7.38908]
[1776449208806,41.77,77346.66,0.0,-0.954,3e-05,7.38908]
[1776449208867,41.77,77346.66,0.0,-0.954,3e-05,7.38908]
[1776449209154,41.77,77347.42,0.0,-0.95397,3e-05,7.39214]
[1776449211786,41.77,77348.67,0.0,-0.95394,3e-05,7.39714]
[1776449212175,41.77,77353.53,0.0,-0.95379,3e-05,7.41658]
[1776449214189,41.77,77353.87,0.0,-0.95378,3e-05,7.41789]
[1776449215367,41.77,77352.34,0.0,-0.95383,3e-05,7.41175]
[1776449215436,41.77,77352.34,0.0,-0.95383,3e-05,7.41175]
[1776449215447,41.77,77352.34,0.0,-0.95383,3e-05,7.41175]
[1776449215694,41.77,77352.34,0.0,-0.95383,3e-05,7.41175]
[1776449216203,41.77,77351.49,0.0,-0.95385,3e-05,7.40832]
[1776449220084,41.77,77354.35,0.0,-0.95377,3e-05,7.41963]
[1776449220197,41.77,77354.35,0.0,-0.95377,3e-05,7.41963]
[1776449220231,41.77,77354.42,0.0,-0.95376,3e-05,7.41991]
[1776449222245,41.77,77350.25,0.0,-0.95389,3e-05,7.40316]
[1776449224742,41.77,77348.26,0.0,-0.95395,3e-05,7.39514]
[1776449224869,41.77,77348.26,0.0,-0.95395,3e-05,7.39514]
[1776449224943,41.77,77348.26,0.0,-0.95395,3e-05,7.39514]
[1776449225266,41.77,77349.69,0.0,-0.95391,3e-05,7.40084]
[1776449228287,41.77,77339.24,0.0,-0.95422,3e-05,7.35916]
[1776449229294,41.77,77331.72,0.0,-0.95445,3e-05,7.32934]
[1776449230302,41.77,77328.25,0.0,-0.95455,3e-05,7.31569]
[1776449231309,41.77,77319.57,0.0,-0.95481,3e-05,7.28096]
[1776449232316,41.77,77314.15,0.0,-0.95498,3e-05,7.25925]
[1776449234330,41.77,77306.28,0.0,-0.95521,3e-05,7.22771]
[1776449238156,41.77,77303.9,0.0,-0.95529,3e-05,7.21789]
[1776449238191,41.77,77303.9,0.0,-0.95529,3e-05,7.21789]
[1776449238172,41.77,77304.33,0.0,-0.95528,3e-05,7.21937]
[1776449238462,41.77,77304.33,0.0,-0.95528,3e-05,7.21937]
[1776449238694,41.77,77304.33,0.0,-0.95528,3e-05,7.21937]
[1776449240375,41.77,77308.99,0.0,-0.95513,3e-05,7.23855]
[1776449243055,41.77,77311.81,0.0,-0.95505,3e-05,7.24992]
[1776449243160,41.77,77315.61,0.0,-0.95493,3e-05,7.26515]
[1776449243397,41.77,77324.13,0.0,-0.95468,3e-05,7.29902]
[1776449244406,41.77,77319.51,0.0,-0.95481,3e-05,7.28093]
[1776449245597,41.77,77319.51,0.0,-0.95481,3e-05,7.28093]
[1776449247184,41.77,77320.55,0.0,-0.95478,3e-05,7.28523]
[1776449247274,41.77,77324.49,0.0,-0.95466,3e-05,7.30117]
[1776449247541,41.77,77324.49,0.0,-0.95466,3e-05,7.30117]
[1776449250800,41.77,77325.36,0.0,-0.95463,3e-05,7.30492]
[1776449250907,41.77,77325.36,0.0,-0.95463,3e-05,7.30492]
[1776449250940,41.77,77325.36,0.0,-0.95463,3e-05,7.30492]
[1776449251008,41.77,77324.61,0.0,-0.95467,3e-05,7.29932]
[1776449256052,41.77,77323.41,0.0,-0.9547,3e-05,7.29527]
[1776449256182,41.77,77323.41,0.0,-0.9547,3e-05,7.29527]
[1776449256197,41.77,77323.41,0.0,-0.9547,3e-05,7.29527]
[1776449256256,41.77,77323.94,0.0,-0.95468,3e-05,7.29754]
[1776449256437,41.77,77323.94,0.0,-0.95468,3e-05,7.29754]
[1776449256489,41.77,77330.32,0.0,-0.95449,3e-05,7.32297]
[1776449258504,41.78,77335.32,0.0,-0.95434,3e-05,7.34305]
[1776449262532,41.78,77344.33,0.0,-0.95407,3e-05,7.37927]
[1776449265018,41.78,77347.24,0.0,-0.95398,3e-05,7.39092]
[1776449265103,41.78,77347.24,0.0,-0.95398,3e-05,7.39092]
[1776449265195,41.78,77347.24,0.0,-0.95398,3e-05,7.39092]
[1776449265260,41.78,77346.23,0.0,-0.95401,3e-05,7.38693]
[1776449267567,41.78,77353.79,0.0,-0.95378,3e-05,7.41721]
[1776449269581,41.78,77364.38,0.0,-0.95346,3e-05,7.4596]
[1776449271075,41.78,77364.38,0.0,-0.95346,3e-05,7.4596]
[1776449271077,41.78,77364.38,0.0,-0.95346,3e-05,7.4596]
[1776449271205,41.78,77364.38,0.0,-0.95346,3e-05,7.4596]
[1776449271292,41.78,77365.93,0.0,-0.95341,3e-05,7.46576]
[1776449271595,41.78,77356.64,0.0,-0.95369,3e-05,7.42846]
[1776449272602,41.78,77346.52,0.0,-0.954,3e-05,7.38803]
[1776449274285,41.78,77346.52,0.0,-0.954,3e-05,7.38803]
[1776449274307,41.78,77338.81,0.0,-0.95423,3e-05,7.35749]
[1776449274360,41.78,77338.81,0.0,-0.95423,3e-05,7.35749]
[1776449274439,41.78,77338.81,0.0,-0.95423,3e-05,7.35749]
[1776449280404,41.78,77339.43,0.0,-0.95421,3e-05,7.3604]
[1776449280443,41.78,77339.43,0.0,-0.95421,3e-05,7.3604]
[1776449281024,41.78,77339.43,0.0,-0.95421,3e-05,7.3604]
[1776449281194,41.78,77339.43,0.0,-0.95421,3e-05,7.3604]
[1776449281293,41.78,77340.16,0.0,-0.95418,3e-05,7.36359]
[1776449283680,41.78,77348.85,0.0,-0.95392,3e-05,7.39837]
[1776449284687,41.78,77358.46,0.0,-0.95363,3e-05,7.43682]
[1776449285599,41.78,77358.46,0.0,-0.95363,3e-05,7.43682]
[1776449285657,41.78,77358.46,0.0,-0.95363,3e-05,7.43682]
[1776449285692,41.78,77358.46,0.0,-0.95363,3e-05,7.43682]
[1776449285694,41.78,77359.8,0.0,-0.95359,3e-05,7.44217]
[1776449288710,41.78,77360.9,0.0,-0.95356,3e-05,7.44651]
[1776449288938,41.78,77360.9,0.0,-0.95356,3e-05,7.44651]
[1776449288944,41.78,77360.82,0.0,-0.95356,3e-05,7.44615]
[1776449293281,41.78,77359.1,0.0,-0.95361,3e-05,7.43918]
[1776449293335,41.78,77359.1,0.0,-0.95361,3e-05,7.43918]
[1776449293437,41.78,77357.76,0.0,-0.95365,3e-05,7.43379]
[1776449293750,41.78,77357.46,0.0,-0.95366,3e-05,7.43257]
[1776449294757,41.78,77342.93,0.0,-0.9541,3e-05,7.37454]
[1776449295505,41.78,77342.93,0.0,-0.9541,3e-05,7.37454]
[1776449295697,41.78,77342.93,0.0,-0.9541,3e-05,7.37454]
[1776449295764,41.78,77336.93,0.0,-0.95428,3e-05,7.35074]
[1776449296374,41.78,77336.93,0.0,-0.95428,3e-05,7.35074]
[1776449296440,41.78,77336.93,0.0,-0.95428,3e-05,7.35074]
[1776449299952,41.78,77337.41,0.0,-0.95426,3e-05,7.35301]
[1776449300008,41.78,77337.41,0.0,-0.95426,3e-05,7.35301]
[1776449300190,41.78,77337.41,0.0,-0.95426,3e-05,7.35301]
[1776449300199,41.78,77339.84,0.0,-0.95419,3e-05,7.36278]
[1776449303736,41.78,77336.91,0.0,-0.95428,3e-05,7.35138]
[1776449303788,41.78,77336.91,0.0,-0.95428,3e-05,7.35138]
[1776449303944,41.78,77336.91,0.0,-0.95428,3e-05,7.35138]
[1776449303959,41.78,77337.7,0.0,-0.95425,3e-05,7.35461]
[1776449308937,41.78,77334.9,0.0,-0.95433,3e-05,7.34386]
[1776449308993,41.78,77334.9,0.0,-0.95433,3e-05,7.34386]
[1776449309194,41.78,77334.9,0.0,-0.95433,3e-05,7.34386]
[1776449309220,41.78,77336.99,0.0,-0.95427,3e-05,7.35226]
[1776449312839,41.78,77339.68,0.0,-0.9542,3e-05,7.36039]
[1776449312946,41.78,77339.68,0.0,-0.9542,3e-05,7.36039]
[1776449315288,41.78,77339.35,0.0,-0.95421,3e-05,7.35921]
[1776449315302,41.78,77339.92,0.0,-0.95419,3e-05,7.36154]
[1776449315438,41.78,77339.92,0.0,-0.95419,3e-05,7.36154]
[1776449315904,41.78,77339.54,0.0,-0.95421,3e-05,7.36008]
[1776449317252,41.78,77339.54,0.0,-0.95421,3e-05,7.36008]
[1776449317437,41.78,77339.56,0.0,-0.9542,3e-05,7.36027]
[1776449320561,41.78,77336.7,0.0,-0.95429,3e-05,7.34899]
[1776449320691,41.78,77336.7,0.0,-0.95429,3e-05,7.34899]
[1776449322106,41.78,77333.49,0.0,-0.95438,3e-05,7.33632]
[1776449322189,41.78,77333.49,0.0,-0.95438,3e-05,7.33632]
[1776449322290,41.78,77332.93,0.0,-0.9544,3e-05,7.33419]
[1776449325171,41.78,77332.0,0.0,-0.95443,3e-05,7.3307]
[1776449325194,41.78,77332.0,0.0,-0.95443,3e-05,7.3307]
[1776449325925,41.78,77331.64,0.0,-0.95444,3e-05,7.32938]
[1776449325937,41.78,77331.64,0.0,-0.95444,3e-05,7.32938]
[1776449326086,41.78,77337.47,0.0,-0.95426,3e-05,7.35262]
[1776449329192,41.78,77336.51,0.0,-0.95429,3e-05,7.34893]
[1776449332118,41.78,77336.78,0.0,-0.95428,3e-05,7.35018]
[1776449332189,41.78,77336.78,0.0,-0.95428,3e-05,7.35018]
[1776449332219,41.78,77336.68,0.0,-0.95428,3e-05,7.34984]
[1776449333001,41.78,77336.68,0.0,-0.95428,3e-05,7.34984]
[1776449333189,41.78,77336.68,0.0,-0.95428,3e-05,7.34984]
[1776449336044,41.78,77327.02,0.0,-0.95457,3e-05,7.31174]
[1776449337052,41.78,77318.76,0.0,-0.95482,3e-05,7.27918]
[1776449338263,41.78,77318.76,0.0,-0.95482,3e-05,7.27918]
[1776449338368,41.78,77318.76,0.0,-0.95482,3e-05,7.27918]
[1776449338360,41.78,77320.82,0.0,-0.95475,3e-05,7.28747]
[1776449338437,41.78,77320.82,0.0,-0.95475,3e-05,7.28747]
[1776449342338,41.78,77322.43,0.0,-0.9547,3e-05,7.29429]
[1776449342349,41.78,77322.43,0.0,-0.9547,3e-05,7.29429]
[1776449342087,41.79,77329.21,0.0,-0.9545,3e-05,7.32126]
[1776449342438,41.79,77329.21,0.0,-0.9545,3e-05,7.32126]
[1776449343093,41.79,77329.07,0.0,-0.9545,3e-05,7.3208]
[1776449344103,41.79,77310.09,0.0,-0.95507,3e-05,7.24593]
[1776449345110,41.79,77293.32,0.0,-0.95556,3e-05,7.18029]
[1776449346117,41.79,77297.46,0.0,-0.95544,3e-05,7.19629]
[1776449347124,41.79,77305.98,0.0,-0.95519,3e-05,7.22949]
[1776449348131,41.78,77305.52,0.0,-0.9552,3e-05,7.22739]
[1776449349138,41.78,77299.55,0.0,-0.95538,3e-05,7.20366]
[1776449349930,41.78,77299.55,0.0,-0.95538,3e-05,7.20366]
[1776449350116,41.78,77299.55,0.0,-0.95538,3e-05,7.20366]
[1776449350192,41.78,77299.55,0.0,-0.95538,3e-05,7.20366]
[1776449350292,41.78,77295.99,0.0,-0.95549,3e-05,7.18945]
[1776449351152,41.78,77290.24,0.0,-0.95566,3e-05,7.16672]
[1776449352269,41.78,77290.24,0.0,-0.95566,3e-05,7.16672]
[1776449352281,41.78,77290.24,0.0,-0.95566,3e-05,7.16672]
[1776449352333,41.78,77284.19,0.0,-0.95584,3e-05,7.14291]
[1776449352441,41.78,77284.19,0.0,-0.95584,3e-05,7.14291]
[1776449353168,41.78,77280.79,0.0,-0.95594,3e-05,7.1295]
[1776449354175,41.78,77275.52,0.0,-0.95609,3e-05,7.10885]
[1776449356337,41.78,77277.74,0.0,-0.95603,3e-05,7.11738]
[1776449356437,41.78,77278.37,0.0,-0.95602,3e-05,7.11865]
[1776449360474,41.78,77275.56,0.0,-0.95611,3e-05,7.10724]
[1776449360545,41.78,77275.56,0.0,-0.95611,3e-05,7.10724]
[1776449360690,41.78,77275.56,0.0,-0.95611,3e-05,7.10724]
[1776449361224,41.78,77279.98,0.0,-0.95598,3e-05,7.12432]
[1776449362820,41.78,77278.59,0.0,-0.95602,3e-05,7.11879]
[1776449362960,41.78,77278.59,0.0,-0.95602,3e-05,7.11879]
[1776449363244,41.78,77271.18,0.0,-0.95625,3e-05,7.0886]
[1776449364251,41.78,77267.76,0.0,-0.95635,3e-05,7.07521]
[1776449365532,41.77,77268.08,0.0,-0.95634,3e-05,7.07615]
[1776449366265,41.77,77271.06,0.0,-0.95625,3e-05,7.08744]
[1776449367272,41.77,77274.21,0.0,-0.95617,3e-05,7.0994]
[1776449368667,41.77,77271.53,0.0,-0.95625,3e-05,7.08869]
[1776449368679,41.77,77271.53,0.0,-0.95625,3e-05,7.08869]
[1776449368693,41.77,77271.53,0.0,-0.95625,3e-05,7.08869]
[1776449369288,41.77,77265.73,0.0,-0.95642,3e-05,7.06588]
[1776449370295,41.77,77257.59,0.0,-0.95665,3e-05,7.03409]
[1776449372309,41.77,77259.68,0.0,-0.95661,3e-05,7.03897]
[1776449373574,41.77,77260.36,0.0,-0.95659,3e-05,7.0414]
[1776449374323,41.77,77260.27,0.0,-0.95661,3e-05,7.03897]
[1776449375368,41.77,77260.27,0.0,-0.95661,3e-05,7.03897]
[1776449375501,41.77,77262.65,0.0,-0.95654,3e-05,7.04796]
[1776449375698,41.77,77262.65,0.0,-0.95654,3e-05,7.04796]
[1776449377344,41.76,77254.69,0.0,-0.95679,3e-05,7.01493]
[1776449378351,41.76,77247.28,0.0,-0.95701,3e-05,6.98617]
[1776449379357,41.76,77247.93,0.0,-0.95699,3e-05,6.98851]
[1776449380365,41.76,77247.88,0.0,-0.95699,3e-05,6.9882]
[1776449380841,41.76,77247.88,0.0,-0.95699,3e-05,6.9882]
[1776449381371,41.76,77247.7,0.0,-0.957,3e-05,6.98738]
[1776449384698,41.76,77248.91,0.0,-0.95696,3e-05,6.9917]
[1776449385400,41.76,77252.74,0.0,-0.95686,3e-05,7.00634]
[1776449385708,41.76,77252.74,0.0,-0.95686,3e-05,7.00634]
[1776449385937,41.76,77252.74,0.0,-0.95686,3e-05,7.00634]
[1776449386407,41.76,77250.49,0.0,-0.95692,3e-05,6.99755]
[1776449386586,41.76,77250.49,0.0,-0.95692,3e-05,6.99755]
[1776449386691,41.76,77250.49,0.0,-0.95692,3e-05,6.99755]
[1776449387597,41.76,77250.49,0.0,-0.95692,3e-05,6.99755]
[1776449387416,41.76,77259.81,0.0,-0.95665,3e-05,7.03337]
[1776449388421,41.76,77277.87,0.0,-0.95613,3e-05,7.10338]
[1776449389428,41.76,77275.85,0.0,-0.95619,3e-05,7.09512]
[1776449390796,41.76,77275.94,0.0,-0.95619,3e-05,7.09519]
[1776449391443,41.76,77270.31,0.0,-0.95636,3e-05,7.07306]
[1776449392451,41.76,77261.51,0.0,-0.95661,3e-05,7.03871]
[1776449393457,41.76,77253.85,0.0,-0.95684,3e-05,7.0089]
[1776449394464,41.76,77251.13,0.0,-0.95692,3e-05,6.99823]
[1776449395472,41.76,77247.43,0.0,-0.95702,3e-05,6.98386]
[1776449396479,41.75,77243.52,0.0,-0.95714,3e-05,6.96871]
[1776449397486,41.75,77247.27,0.0,-0.95703,3e-05,6.98304]
[1776449399500,41.75,77265.07,0.0,-0.95652,3e-05,7.05156]
[1776449400507,41.75,77273.17,0.0,-0.95629,3e-05,7.08194]
[1776449401833,41.75,77273.17,0.0,-0.95629,3e-05,7.08194]
[1776449401940,41.75,77273.17,0.0,-0.95629,3e-05,7.08194]
[1776449402094,41.75,77273.17,0.0,-0.95629,3e-05,7.08194]
[1776449402197,41.75,77273.17,0.0,-0.95629,3e-05,7.08194]
[1776449402298,41.75,77273.74,0.0,-0.95628,3e-05,7.08369]
[1776449404770,41.75,77271.05,0.0,-0.95636,3e-05,7.073]
[1776449404924,41.75,77271.05,0.0,-0.95636,3e-05,7.073]
[1776449404981,41.75,77265.45,0.0,-0.95653,3e-05,7.0508]
[1776449405544,41.75,77255.88,0.0,-0.9568,3e-05,7.01382]
[1776449407418,41.75,77255.88,0.0,-0.9568,3e-05,7.01382]
[1776449407436,41.75,77255.88,0.0,-0.9568,3e-05,7.01382]
[1776449406551,41.75,77250.65,0.0,-0.95695,3e-05,6.99345]
[1776449408270,41.75,77250.65,0.0,-0.95695,3e-05,6.99345]
[1776449408436,41.75,77250.65,0.0,-0.95695,3e-05,6.99345]
[1776449408476,41.75,77246.41,0.0,-0.95708,3e-05,6.97686]
[1776449412050,41.75,77245.33,0.0,-0.95711,3e-05,6.97253]
[1776449412187,41.75,77245.33,0.0,-0.95711,3e-05,6.97253]
[1776449418260,41.75,77247.92,0.0,-0.95704,3e-05,6.98204]
[1776449419209,41.75,77247.32,0.0,-0.95706,3e-05,6.97957]
[1776449419305,41.75,77253.31,0.0,-0.95689,3e-05,7.00254]
[1776449420396,41.75,77253.31,0.0,-0.95689,3e-05,7.00254]
[1776449420411,41.75,77253.44,0.0,-0.95688,3e-05,7.00292]
[1776449420750,41.75,77253.44,0.0,-0.95688,3e-05,7.00292]
[1776449422679,41.74,77243.56,0.0,-0.95719,3e-05,6.96184]
[1776449423558,41.74,77243.56,0.0,-0.95719,3e-05,6.96184]
[1776449423687,41.74,77243.56,0.0,-0.95719,3e-05,6.96184]
[1776449425700,41.74,77237.83,0.0,-0.95735,3e-05,6.93971]
[1776449426958,41.74,77237.83,0.0,-0.95735,3e-05,6.93971]
[1776449427191,41.74,77237.83,0.0,-0.95735,3e-05,6.93971]
[1776449431771,41.74,77236.94,0.0,-0.95738,3e-05,6.9362]
[1776449431936,41.74,77236.94,0.0,-0.95738,3e-05,6.9362]
[1776449434179,41.74,77234.47,0.0,-0.95746,3e-05,6.92401]
[1776449434197,41.74,77234.47,0.0,-0.95746,3e-05,6.92401]
[1776449434208,41.74,77234.11,0.0,-0.95747,3e-05,6.92263]
[1776449436404,41.74,77233.71,0.0,-0.95749,3e-05,6.9211]
[1776449436453,41.74,77207.56,0.0,-0.95822,3e-05,6.82154]
[1776449436783,41.74,77185.38,0.0,-0.95884,3e-05,6.73784]
[1776449437790,41.74,77184.19,0.0,-0.95887,3e-05,6.73381]
[1776449439286,41.74,77184.19,0.0,-0.95887,3e-05,6.73381]
[1776449439346,41.74,77178.55,0.0,-0.95902,3e-05,6.71294]
[1776449439809,41.74,77170.04,0.0,-0.95926,3e-05,6.68108]
[1776449440816,41.74,77167.66,0.0,-0.95932,3e-05,6.6729]
[1776449441823,41.74,77162.14,0.0,-0.95947,3e-05,6.65271]
[1776449443837,41.75,77169.57,0.0,-0.95926,3e-05,6.68127]
[1776449448872,41.75,77169.83,0.0,-0.95923,3e-05,6.68416]
[1776449453907,41.75,77174.25,0.0,-0.9591,3e-05,6.70259]
[1776449457936,41.76,77165.11,0.0,-0.95934,3e-05,6.66981]
[1776449458942,41.76,77160.16,0.0,-0.95947,3e-05,6.65174]
[1776449463980,41.76,77165.78,0.0,-0.9593,3e-05,6.6748]
[1776449466537,41.76,77169.25,0.0,-0.9592,3e-05,6.68814]
[1776449466038,41.76,77175.22,0.0,-0.95904,3e-05,6.71048]
[1776449466686,41.76,77175.22,0.0,-0.95904,3e-05,6.71048]
[1776449467045,41.76,77177.69,0.0,-0.95897,3e-05,6.72041]
[1776449469059,41.76,77181.66,0.0,-0.95885,3e-05,6.7359]
[1776449469801,41.76,77181.66,0.0,-0.95885,3e-05,6.7359]
[1776449469834,41.76,77181.66,0.0,-0.95885,3e-05,6.7359]
[1776449470066,41.77,77176.26,0.0,-0.959,3e-05,6.71592]
[1776449473809,41.77,77176.07,0.0,-0.959,3e-05,6.71615]
[1776449473939,41.77,77176.07,0.0,-0.959,3e-05,6.71615]
[1776449474095,41.77,77176.36,0.0,-0.95899,3e-05,6.71755]
[1776449479130,41.77,77176.17,0.0,-0.95898,3e-05,6.71842]
[1776449482209,41.77,77181.49,0.0,-0.95883,3e-05,6.73933]
[1776449483443,41.77,77181.49,0.0,-0.95883,3e-05,6.73933]
[1776449485175,41.77,77189.03,0.0,-0.95861,3e-05,6.76851]
[1776449486182,41.77,77196.04,0.0,-0.95841,3e-05,6.79519]
[1776449488198,41.78,77196.94,0.0,-0.95839,3e-05,6.79898]
[1776449490992,41.78,77199.33,0.0,-0.95832,3e-05,6.80839]
[1776449491234,41.78,77178.5,0.0,-0.95891,3e-05,6.72725]
[1776449492228,41.78,77163.04,0.0,-0.95933,3e-05,6.6696]
[1776449493235,41.78,77164.22,0.0,-0.9593,3e-05,6.67432]
[1776449494465,41.78,77164.22,0.0,-0.9593,3e-05,6.67432]
[1776449494553,41.78,77166.44,0.0,-0.95923,3e-05,6.68341]
[1776449497262,41.78,77179.11,0.0,-0.95888,3e-05,6.73197]
[1776449498270,41.78,77189.18,0.0,-0.95859,3e-05,6.77014]
[1776449499277,41.78,77190.27,0.0,-0.95856,3e-05,6.77449]
[1776449499686,41.78,77190.27,0.0,-0.95856,3e-05,6.77449]
[1776449499936,41.78,77190.27,0.0,-0.95856,3e-05,6.77449]
[1776449500086,41.78,77190.27,0.0,-0.95856,3e-05,6.77449]
[1776449500204,41.78,77190.27,0.0,-0.95856,3e-05,6.77449]
[1776449500284,41.78,77190.58,0.0,-0.95855,3e-05,6.77589]
[1776449503305,41.78,77198.7,0.0,-0.95832,3e-05,6.80722]
[1776449508340,41.79,77199.55,0.0,-0.95829,3e-05,6.81139]
[1776449509046,41.79,77199.55,0.0,-0.95829,3e-05,6.81139]
[1776449509193,41.79,77199.55,0.0,-0.95829,3e-05,6.81139]
[1776449511360,41.79,77192.08,0.0,-0.95849,3e-05,6.7837]
[1776449512367,41.79,77187.57,0.0,-0.95862,3e-05,6.76692]
[1776449515040,41.8,77186.76,0.0,-0.9586,3e-05,6.76883]
[1776449516396,41.8,77176.89,0.0,-0.95886,3e-05,6.73437]
[1776449517020,41.8,77176.89,0.0,-0.95886,3e-05,6.73437]
[1776449517403,41.8,77168.69,0.0,-0.95908,3e-05,6.70395]
[1776449518410,41.8,77165.62,0.0,-0.95916,3e-05,6.69282]
[1776449523445,41.81,77164.6,0.0,-0.95918,3e-05,6.69084]
[1776449525576,41.81,77166.22,0.0,-0.95913,3e-05,6.69726]
[1776449525691,41.81,77167.6,0.0,-0.95909,3e-05,6.70278]
[1776449527473,41.82,77174.95,0.0,-0.95883,3e-05,6.73712]
[1776449528457,41.82,77174.95,0.0,-0.95883,3e-05,6.73712]
[1776449528480,41.82,77178.97,0.0,-0.95872,3e-05,6.75251]
[1776449528714,41.82,77178.97,0.0,-0.95872,3e-05,6.75251]
[1776449531349,41.82,77178.06,0.0,-0.95874,3e-05,6.74964]
[1776449531436,41.82,77178.06,0.0,-0.95874,3e-05,6.74964]
[1776449531501,41.83,77178.93,0.0,-0.95872,3e-05,6.75319]
[1776449533515,41.83,77183.96,0.0,-0.95857,3e-05,6.77266]
[1776449535529,41.84,77189.13,0.0,-0.95839,3e-05,6.79682]
[1776449537185,41.84,77189.1,0.0,-0.95838,3e-05,6.79873]
[1776449537440,41.84,77189.1,0.0,-0.95838,3e-05,6.79873]
[1776449538549,41.84,77183.82,0.0,-0.95852,3e-05,6.77923]
[1776449539557,41.84,77179.09,0.0,-0.95865,3e-05,6.76166]
[1776449541571,41.84,77171.99,0.0,-0.95884,3e-05,6.73554]
[1776449542057,41.84,77171.99,0.0,-0.95884,3e-05,6.73554]
[1776449542196,41.84,77171.99,0.0,-0.95884,3e-05,6.73554]
[1776449542490,41.84,77171.99,0.0,-0.95884,3e-05,6.73554]
[1776449542577,41.84,77169.92,0.0,-0.9589,3e-05,6.72808]
[1776449542697,41.84,77169.92,0.0,-0.9589,3e-05,6.72808]
[1776449548620,41.85,77167.98,0.0,-0.95894,3e-05,6.72271]
[1776449553231,41.85,77168.6,0.0,-0.95893,3e-05,6.72365]
[1776449553442,41.85,77168.6,0.0,-0.95893,3e-05,6.72365]
[1776449557200,41.85,77170.13,0.0,-0.95888,3e-05,6.73032]
[1776449557402,41.85,77170.13,0.0,-0.95888,3e-05,6.73032]
[1776449557450,41.85,77170.13,0.0,-0.95888,3e-05,6.73032]
[1776449557512,41.85,77171.64,0.0,-0.95883,3e-05,6.73656]
[1776449558690,41.85,77175.7,0.0,-0.95872,3e-05,6.75206]
[1776449562282,41.85,77177.7,0.0,-0.95866,3e-05,6.76008]
[1776449562437,41.85,77177.7,0.0,-0.95866,3e-05,6.76008]
[1776449562496,41.85,77177.7,0.0,-0.95866,3e-05,6.76008]
[1776449562538,41.85,77180.11,0.0,-0.95859,3e-05,6.76962]
[1776449562688,41.85,77180.11,0.0,-0.95859,3e-05,6.76962]
[1776449568021,41.86,77182.94,0.0,-0.9585,3e-05,6.78121]
[1776449568195,41.86,77182.94,0.0,-0.9585,3e-05,6.78121]
[1776449570715,41.86,77183.67,0.0,-0.95848,3e-05,6.78457]
[1776449570935,41.86,77183.67,0.0,-0.95848,3e-05,6.78457]
[1776449571036,41.86,77182.26,0.0,-0.95851,3e-05,6.77947]
[1776449573467,41.86,77181.99,0.0,-0.95852,3e-05,6.77866]
[1776449573568,41.86,77186.68,0.0,-0.95839,3e-05,6.79673]
[1776449573695,41.86,77186.68,0.0,-0.95839,3e-05,6.79673]
[1776449575232,41.86,77188.1,0.0,-0.95835,3e-05,6.80208]
[1776449575452,41.86,77188.1,0.0,-0.95835,3e-05,6.80208]
[1776449575517,41.86,77195.13,0.0,-0.95815,3e-05,6.82894]
[1776449576817,41.86,77202.48,0.0,-0.95794,3e-05,6.85689]
[1776449578831,41.86,77206.86,0.0,-0.95782,3e-05,6.87366]
[1776449580846,41.86,77215.22,0.0,-0.95758,3e-05,6.90556]
[1776449581853,41.86,77219.47,0.0,-0.95746,3e-05,6.92177]
[1776449583867,41.86,77214.95,0.0,-0.95759,3e-05,6.9045]
[1776449585417,41.86,77214.95,0.0,-0.95759,3e-05,6.9045]
[1776449585438,41.86,77214.95,0.0,-0.95759,3e-05,6.9045]
[1776449585444,41.86,77202.69,0.0,-0.95793,3e-05,6.85799]
[1776449585881,41.86,77196.84,0.0,-0.9581,3e-05,6.83583]
[1776449586887,41.86,77192.38,0.0,-0.95822,3e-05,6.81907]
[1776449588396,41.86,77192.38,0.0,-0.95822,3e-05,6.81907]
[1776449588439,41.86,77192.38,0.0,-0.95822,3e-05,6.81907]
[1776449588538,41.86,77186.33,0.0,-0.95839,3e-05,6.79656]
[1776449589569,41.86,77186.33,0.0,-0.95839,3e-05,6.79656]
[1776449589685,41.86,77186.33,0.0,-0.95839,3e-05,6.79656]
[1776449589670,41.86,77184.64,0.0,-0.95843,3e-05,6.79037]
[1776449593988,41.86,77183.37,0.0,-0.95846,3e-05,6.78615]
[1776449594189,41.86,77183.37,0.0,-0.95846,3e-05,6.78615]
[1776449599979,41.87,77183.52,0.0,-0.95845,3e-05,6.788]
[1776449600986,41.87,77173.65,0.0,-0.95872,3e-05,6.75107]
[1776449601993,41.87,77163.81,0.0,-0.95899,3e-05,6.71445]
[1776449603000,41.87,77158.52,0.0,-0.95914,3e-05,6.69499]
[1776449606026,41.87,77164.96,0.0,-0.95895,3e-05,6.72003]
[1776449608674,41.87,77164.91,0.0,-0.95895,3e-05,6.72013]
[1776449608698,41.87,77164.91,0.0,-0.95895,3e-05,6.72013]
[1776449609476,41.87,77163.78,0.0,-0.95898,3e-05,6.71619]
[1776449609690,41.87,77163.78,0.0,-0.95898,3e-05,6.71619]
[1776449609489,41.87,77163.96,0.0,-0.95897,3e-05,6.71744]
[1776449612068,41.87,77173.3,0.0,-0.95872,3e-05,6.75033]
[1776449613075,41.87,77181.28,0.0,-0.9585,3e-05,6.78055]
[1776449614460,41.87,77182.28,0.0,-0.95847,3e-05,6.78469]
[1776449615089,41.87,77177.64,0.0,-0.9586,3e-05,6.76723]
[1776449616282,41.87,77177.64,0.0,-0.9586,3e-05,6.76723]
[1776449616438,41.87,77177.64,0.0,-0.9586,3e-05,6.76723]
[1776449621131,41.88,77185.96,0.0,-0.95836,3e-05,6.79979]
[1776449622138,41.88,77190.32,0.0,-0.95824,3e-05,6.8164]
[1776449623737,41.88,77190.32,0.0,-0.95824,3e-05,6.8164]
[1776449623145,41.88,77180.03,0.0,-0.95852,3e-05,6.77774]
[1776449623939,41.88,77180.03,0.0,-0.95852,3e-05,6.77774]
[1776449624600,41.88,77180.03,0.0,-0.95852,3e-05,6.77774]
[1776449624690,41.88,77180.03,0.0,-0.95852,3e-05,6.77774]
[1776449624686,41.88,77176.11,0.0,-0.95863,3e-05,6.76341]
[1776449625159,41.88,77170.22,0.0,-0.95879,3e-05,6.7413]
[1776449626166,41.88,77158.05,0.0,-0.95912,3e-05,6.69603]
[1776449627173,41.88,77153.04,0.0,-0.95926,3e-05,6.67768]
[1776449631201,41.88,77146.6,0.0,-0.95942,3e-05,6.65511]
[1776449634221,41.88,77150.48,0.0,-0.95931,3e-05,6.67064]
[1776449635229,41.88,77145.25,0.0,-0.95945,3e-05,6.65154]
[1776449636106,41.88,77145.25,0.0,-0.95945,3e-05,6.65154]
[1776449638995,41.89,77144.87,0.0,-0.95945,3e-05,6.65163]
[1776449639052,41.89,77144.87,0.0,-0.95945,3e-05,6.65163]
[1776449639288,41.89,77144.87,0.0,-0.95945,3e-05,6.65163]
[1776449639303,41.89,77141.59,0.0,-0.95954,3e-05,6.63945]
[1776449642304,41.89,77144.23,0.0,-0.95946,3e-05,6.65006]
[1776449642442,41.89,77144.23,0.0,-0.95946,3e-05,6.65006]
[1776449644942,41.89,77139.36,0.0,-0.95958,3e-05,6.63318]
[1776449645204,41.89,77139.36,0.0,-0.95958,3e-05,6.63318]
[1776449645299,41.89,77139.43,0.0,-0.95958,3e-05,6.63385]
[1776449647019,41.89,77139.42,0.0,-0.95957,3e-05,6.63423]
[1776449647195,41.89,77139.42,0.0,-0.95957,3e-05,6.63423]
[1776449649329,41.9,77144.4,0.0,-0.95943,3e-05,6.65396]
[1776449652351,41.9,77139.82,0.0,-0.95955,3e-05,6.63814]
[1776449652910,41.9,77139.82,0.0,-0.95955,3e-05,6.63814]
[1776449652936,41.9,77139.82,0.0,-0.95955,3e-05,6.63814]
[1776449653340,41.9,77139.82,0.0,-0.95955,3e-05,6.63814]
[1776449653443,41.9,77139.82,0.0,-0.95955,3e-05,6.63814]
[1776449653544,41.9,77141.07,0.0,-0.95951,3e-05,6.6436]
[1776449655375,41.9,77136.93,0.0,-0.95961,3e-05,6.62865]
[1776449655951,41.9,77136.93,0.0,-0.95961,3e-05,6.62865]
[1776449656191,41.9,77136.93,0.0,-0.95961,3e-05,6.62865]
[1776449661123,41.91,77133.74,0.0,-0.95968,3e-05,6.61945]
[1776449661197,41.91,77133.74,0.0,-0.95968,3e-05,6.61945]
[1776449661342,41.91,77133.74,0.0,-0.95968,3e-05,6.61945]
[1776449661440,41.91,77133.74,0.0,-0.95968,3e-05,6.61945]
[1776449661497,41.91,77132.84,0.0,-0.9597,3e-05,6.61656]
[1776449663434,41.91,77136.82,0.0,-0.95959,3e-05,6.63219]
[1776449667461,41.91,77141.98,0.0,-0.95944,3e-05,6.65298]
[1776449668424,41.91,77141.98,0.0,-0.95944,3e-05,6.65298]
[1776449668436,41.91,77141.98,0.0,-0.95944,3e-05,6.65298]
[1776449671119,41.91,77144.0,0.0,-0.95937,3e-05,6.66164]
[1776449671196,41.91,77144.0,0.0,-0.95937,3e-05,6.66164]
[1776449671491,41.92,77148.24,0.0,-0.95927,3e-05,6.67512]
[1776449672327,41.92,77148.24,0.0,-0.95927,3e-05,6.67512]
[1776449672438,41.92,77148.24,0.0,-0.95927,3e-05,6.67512]
[1776449672497,41.92,77152.34,0.0,-0.95915,3e-05,6.69074]
[1776449674510,41.92,77157.09,0.0,-0.95902,3e-05,6.7091]
[1776449675518,41.92,77152.98,0.0,-0.95913,3e-05,6.69406]
[1776449676430,41.92,77152.98,0.0,-0.95913,3e-05,6.69406]
[1776449676440,41.92,77152.98,0.0,-0.95913,3e-05,6.69406]
[1776449676525,41.92,77148.9,0.0,-0.95924,3e-05,6.67919]
[1776449677089,41.92,77148.9,0.0,-0.95924,3e-05,6.67919]
[1776449677198,41.92,77148.9,0.0,-0.95924,3e-05,6.67919]
[1776449677532,41.92,77149.12,0.0,-0.95923,3e-05,6.68035]
[1776449678715,41.92,77149.12,0.0,-0.95923,3e-05,6.68035]
[1776449678935,41.92,77148.05,0.0,-0.95926,3e-05,6.67672]
[1776449682373,41.92,77146.07,0.0,-0.9593,3e-05,6.67042]
[1776449682440,41.92,77146.07,0.0,-0.9593,3e-05,6.67042]
[1776449682621,41.92,77146.07,0.0,-0.9593,3e-05,6.67042]
[1776449682695,41.92,77146.07,0.0,-0.9593,3e-05,6.67042]
[1776449682768,41.92,77145.15,0.0,-0.95932,3e-05,6.66735]
[1776449685588,41.92,77154.14,0.0,-0.95907,3e-05,6.70187]
[1776449686595,41.93,77163.36,0.0,-0.95882,3e-05,6.73661]
[1776449687602,41.93,77170.99,0.0,-0.95859,3e-05,6.76749]
[1776449688608,41.93,77169.97,0.0,-0.9586,3e-05,6.76543]
[1776449689809,41.93,77169.97,0.0,-0.9586,3e-05,6.76543]
[1776449689939,41.94,77168.47,0.0,-0.95863,3e-05,6.76161]
[1776449692772,41.94,77167.51,0.0,-0.95863,3e-05,6.76169]
[1776449692937,41.95,77167.32,0.0,-0.95863,3e-05,6.76117]
[1776449693644,41.95,77171.42,0.0,-0.95852,3e-05,6.77674]
[1776449693927,41.95,77171.42,0.0,-0.95852,3e-05,6.77674]
[1776449693935,41.95,77171.42,0.0,-0.95852,3e-05,6.77674]
[1776449698679,41.95,77179.68,0.0,-0.95827,3e-05,6.81011]
[1776449699686,41.95,77181.15,0.0,-0.95823,3e-05,6.81575]
[1776449701683,41.95,77184.48,0.0,-0.95814,3e-05,6.82841]
[1776449701937,41.95,77184.18,0.0,-0.95814,3e-05,6.82735]
[1776449702441,41.95,77184.18,0.0,-0.95814,3e-05,6.82735]
[1776449702690,41.95,77184.18,0.0,-0.95814,3e-05,6.82735]
[1776449702707,41.95,77187.14,0.0,-0.95806,3e-05,6.83861]
[1776449703702,41.95,77187.14,0.0,-0.95806,3e-05,6.83861]
[1776449703945,41.95,77188.33,0.0,-0.95803,3e-05,6.84316]
[1776449706735,41.95,77199.59,0.0,-0.95771,3e-05,6.88595]
[1776449707742,41.95,77204.76,0.0,-0.95756,3e-05,6.90558]
[1776449709756,41.95,77187.61,0.0,-0.95805,3e-05,6.84051]
[1776449710644,41.95,77187.61,0.0,-0.95805,3e-05,6.84051]
[1776449710691,41.95,77187.61,0.0,-0.95805,3e-05,6.84051]
[1776449710762,41.95,77186.65,0.0,-0.95807,3e-05,6.83695]
[1776449711734,41.95,77186.65,0.0,-0.95807,3e-05,6.83695]
[1776449711770,41.95,77190.43,0.0,-0.95797,3e-05,6.85131]
[1776449711936,41.95,77190.43,0.0,-0.95797,3e-05,6.85131]
[1776449714300,41.95,77193.47,0.0,-0.95788,3e-05,6.86293]
[1776449714439,41.95,77193.47,0.0,-0.95788,3e-05,6.86293]
[1776449716806,41.95,77197.97,0.0,-0.95775,3e-05,6.88012]
[1776449717252,41.95,77197.97,0.0,-0.95775,3e-05,6.88012]
[1776449717442,41.95,77197.97,0.0,-0.95775,3e-05,6.88012]
[1776449717812,41.95,77203.23,0.0,-0.9576,3e-05,6.90011]
[1776449718254,41.95,77203.23,0.0,-0.9576,3e-05,6.90011]
[1776449718437,41.95,77203.23,0.0,-0.9576,3e-05,6.90011]
[1776449718819,41.95,77200.92,0.0,-0.95767,3e-05,6.89131]
[1776449720463,41.95,77202.31,0.0,-0.95763,3e-05,6.89658]
[1776449720834,41.95,77208.84,0.0,-0.95745,3e-05,6.92141]
[1776449722848,41.95,77222.42,0.0,-0.95706,3e-05,6.97312]
[1776449724056,41.95,77222.42,0.0,-0.95706,3e-05,6.97312]
[1776449724145,41.95,77228.11,0.0,-0.9569,3e-05,6.99479]
[1776449729897,41.95,77230.33,0.0,-0.95684,3e-05,7.00231]
[1776449734157,41.94,77233.46,0.0,-0.9568,3e-05,7.00822]
[1776449734201,41.94,77233.46,0.0,-0.9568,3e-05,7.00822]
[1776449734238,41.94,77233.57,0.0,-0.95679,3e-05,7.00847]
[1776449735695,41.94,77233.57,0.0,-0.95679,3e-05,7.00847]
[1776449735973,41.94,77246.42,0.0,-0.95643,3e-05,7.05759]
[1776449736970,41.94,77262.96,0.0,-0.95595,3e-05,7.12135]
[1776449737977,41.94,77267.11,0.0,-0.95583,3e-05,7.13712]
[1776449738939,41.94,77267.11,0.0,-0.95583,3e-05,7.13712]
[1776449739993,41.94,77274.23,0.0,-0.95563,3e-05,7.16409]
[1776449741013,41.94,77282.08,0.0,-0.9554,3e-05,7.1943]
[1776449742008,41.94,77294.06,0.0,-0.95506,3e-05,7.24074]
[1776449743016,41.94,77296.78,0.0,-0.95498,3e-05,7.25088]
[1776449745030,41.93,77306.77,0.0,-0.95469,3e-05,7.28906]
[1776449747044,41.93,77300.05,0.0,-0.9549,3e-05,7.26142]
[1776449750065,41.93,77290.74,0.0,-0.95519,3e-05,7.22324]
[1776449751071,41.93,77286.15,0.0,-0.95533,3e-05,7.20478]
[1776449756107,41.92,77287.8,0.0,-0.9553,3e-05,7.2089]
[1776449757230,41.92,77287.8,0.0,-0.9553,3e-05,7.2089]
[1776449757443,41.92,77287.8,0.0,-0.9553,3e-05,7.2089]
[1776449758629,41.92,77288.25,0.0,-0.95529,3e-05,7.21018]
[1776449758691,41.92,77288.25,0.0,-0.95529,3e-05,7.21018]
[1776449758789,41.92,77291.48,0.0,-0.9552,3e-05,7.22186]
[1776449761623,41.92,77288.58,0.0,-0.95529,3e-05,7.21001]
[1776449761688,41.92,77288.58,0.0,-0.95529,3e-05,7.21001]
[1776449765422,41.92,77294.34,0.0,-0.95513,3e-05,7.23062]
[1776449765436,41.92,77294.34,0.0,-0.95513,3e-05,7.23062]
[1776449765457,41.91,77291.41,0.0,-0.95522,3e-05,7.21863]
[1776449767188,41.91,77283.58,0.0,-0.95546,3e-05,7.18704]
[1776449769056,41.91,77280.01,0.0,-0.95557,3e-05,7.17267]
[1776449769189,41.91,77280.01,0.0,-0.95557,3e-05,7.17267]
[1776449773056,41.91,77274.76,0.0,-0.95574,3e-05,7.15057]
[1776449773201,41.91,77274.76,0.0,-0.95574,3e-05,7.15057]
[1776449773238,41.91,77270.84,0.0,-0.95585,3e-05,7.13494]
[1776449774244,41.91,77261.75,0.0,-0.95612,3e-05,7.0993]
[1776449775251,41.91,77253.0,0.0,-0.95638,3e-05,7.06514]
[1776449776258,41.91,77252.41,0.0,-0.95639,3e-05,7.06262]
[1776449777070,41.91,77252.41,0.0,-0.95639,3e-05,7.06262]
[1776449777225,41.91,77252.41,0.0,-0.95639,3e-05,7.06262]
[1776449780286,41.9,77258.17,0.0,-0.95623,3e-05,7.08396]
[1776449781681,41.9,77258.17,0.0,-0.95623,3e-05,7.08396]
[1776449781783,41.9,77269.79,0.0,-0.9559,3e-05,7.12842]
[1776449783307,41.9,77265.86,0.0,-0.95602,3e-05,7.11281]
[1776449784096,41.9,77265.86,0.0,-0.95602,3e-05,7.11281]
[1776449784922,41.9,77260.78,0.0,-0.95617,3e-05,7.09279]
[1776449785292,41.9,77260.78,0.0,-0.95617,3e-05,7.09279]
[1776449785321,41.9,77257.0,0.0,-0.95628,3e-05,7.07787]
[1776449791363,41.9,77255.97,0.0,-0.95634,3e-05,7.06958]
[1776449794238,41.9,77257.24,0.0,-0.95631,3e-05,7.07396]
[1776449794439,41.9,77257.24,0.0,-0.95631,3e-05,7.07396]
[1776449795919,41.9,77258.11,0.0,-0.95628,3e-05,7.07706]
[1776449795936,41.9,77260.15,0.0,-0.95623,3e-05,7.08468]
[1776449796401,41.89,77260.28,0.0,-0.95622,3e-05,7.0849]
[1776449797408,41.89,77271.77,0.0,-0.95589,3e-05,7.12918]
[1776449798467,41.89,77271.77,0.0,-0.95589,3e-05,7.12918]
[1776449798686,41.89,77271.77,0.0,-0.95589,3e-05,7.12918]
[1776449798788,41.89,77279.18,0.0,-0.95568,3e-05,7.15736]
[1776449800429,41.89,77279.61,0.0,-0.95567,3e-05,7.15861]
[1776449801436,41.89,77273.43,0.0,-0.95586,3e-05,7.13413]
[1776449801959,41.89,77273.43,0.0,-0.95586,3e-05,7.13413]
[1776449802193,41.89,77273.43,0.0,-0.95586,3e-05,7.13413]
[1776449802812,41.89,77273.43,0.0,-0.95586,3e-05,7.13413]
[1776449802914,41.89,77268.94,0.0,-0.95599,3e-05,7.11587]
[1776449803450,41.89,77263.32,0.0,-0.95616,3e-05,7.09407]
[1776449804829,41.89,77263.32,0.0,-0.95616,3e-05,7.09407]
[1776449804930,41.89,77258.54,0.0,-0.9563,3e-05,7.07489]
[1776449805465,41.89,77253.25,0.0,-0.95645,3e-05,7.05444]
[1776449807478,41.89,77252.73,0.0,-0.95647,3e-05,7.05189]
[1776449810500,41.89,77259.47,0.0,-0.95628,3e-05,7.07717]
[1776449812873,41.89,77262.75,0.0,-0.95619,3e-05,7.0896]
[1776449812943,41.89,77262.75,0.0,-0.95619,3e-05,7.0896]
[1776449813520,41.88,77265.5,0.0,-0.95611,3e-05,7.09963]
[1776449816354,41.88,77267.72,0.0,-0.95606,3e-05,7.10757]
[1776449816542,41.88,77269.53,0.0,-0.95601,3e-05,7.11427]
[1776449817548,41.88,77273.31,0.0,-0.9559,3e-05,7.12862]
[1776449819556,41.88,77276.76,0.0,-0.9558,3e-05,7.14169]
[1776449819654,41.88,77279.9,0.0,-0.95571,3e-05,7.15314]
[1776449820905,41.88,77279.9,0.0,-0.95571,3e-05,7.15314]
[1776449821579,41.88,77289.95,0.0,-0.95542,3e-05,7.19196]
[1776449822587,41.88,77295.32,0.0,-0.95527,3e-05,7.21256]
[1776449823594,41.88,77296.4,0.0,-0.95524,3e-05,7.21631]
[1776449824405,41.88,77296.4,0.0,-0.95524,3e-05,7.21631]
[1776449828632,41.87,77305.65,0.0,-0.95499,3e-05,7.2501]
[1776449829639,41.87,77306.52,0.0,-0.95497,3e-05,7.25245]
[1776449830646,41.87,77310.35,0.0,-0.95486,3e-05,7.26696]
[1776449831864,41.87,77310.35,0.0,-0.95486,3e-05,7.26696]
[1776449831958,41.87,77302.56,0.0,-0.95509,3e-05,7.23632]
[1776449832663,41.87,77292.5,0.0,-0.9554,3e-05,7.19575]
[1776449833672,41.87,77288.87,0.0,-0.95551,3e-05,7.18109]
[1776449835550,41.86,77289.4,0.0,-0.95549,3e-05,7.18272]
[1776449835686,41.86,77293.7,0.0,-0.95537,3e-05,7.19909]
[1776449839800,41.86,77293.44,0.0,-0.95539,3e-05,7.19712]
[1776449839937,41.86,77293.44,0.0,-0.95539,3e-05,7.19712]
[1776449845756,41.85,77302.18,0.0,-0.95516,3e-05,7.22747]
[1776449846134,41.85,77302.18,0.0,-0.95516,3e-05,7.22747]
[1776449846199,41.85,77302.18,0.0,-0.95516,3e-05,7.22747]
[1776449846762,41.85,77304.65,0.0,-0.95509,3e-05,7.23663]
[1776449847837,41.85,77304.65,0.0,-0.95509,3e-05,7.23663]
[1776449847939,41.85,77304.65,0.0,-0.95509,3e-05,7.23663]
[1776449848777,41.85,77293.1,0.0,-0.95544,3e-05,7.19027]
[1776449849784,41.85,77292.16,0.0,-0.95547,3e-05,7.18612]
[1776449851978,41.85,77292.0,0.0,-0.95548,3e-05,7.18504]
[1776449852189,41.85,77292.24,0.0,-0.95549,3e-05,7.18276]
[1776449852626,41.85,77292.24,0.0,-0.95549,3e-05,7.18276]
[1776449852688,41.85,77292.24,0.0,-0.95549,3e-05,7.18276]
[1776449852805,41.85,77292.32,0.0,-0.95549,3e-05,7.18262]
[1776449857839,41.84,77292.79,0.0,-0.95549,3e-05,7.18225]
[1776449862874,41.84,77292.31,0.0,-0.95553,3e-05,7.17817]
[1776449863444,41.84,77292.31,0.0,-0.95553,3e-05,7.17817]
[1776449863686,41.84,77292.31,0.0,-0.95553,3e-05,7.17817]
[1776449863884,41.84,77294.27,0.0,-0.95547,3e-05,7.1854]
[1776449864266,41.84,77294.27,0.0,-0.95547,3e-05,7.1854]
[1776449864437,41.84,77294.27,0.0,-0.95547,3e-05,7.1854]
[1776449864890,41.84,77304.6,0.0,-0.95517,3e-05,7.22544]
[1776449865897,41.84,77311.61,0.0,-0.95497,3e-05,7.25249]
[1776449867178,41.83,77313.15,0.0,-0.95493,3e-05,7.25799]
[1776449867192,41.83,77313.15,0.0,-0.95493,3e-05,7.25799]
[1776449867415,41.83,77313.15,0.0,-0.95493,3e-05,7.25799]
[1776449867439,41.83,77313.15,0.0,-0.95493,3e-05,7.25799]
[1776449867911,41.83,77315.5,0.0,-0.95486,3e-05,7.26669]
[1776449868918,41.83,77319.44,0.0,-0.95475,3e-05,7.28166]
[1776449870932,41.83,77324.42,0.0,-0.95461,3e-05,7.30014]
[1776449872946,41.83,77319.93,0.0,-0.95475,3e-05,7.28118]
[1776449875371,41.83,77316.28,0.0,-0.95487,3e-05,7.26562]
[1776449875435,41.83,77316.28,0.0,-0.95487,3e-05,7.26562]
[1776449875968,41.82,77314.94,0.0,-0.95491,3e-05,7.25978]
[1776449876050,41.82,77314.94,0.0,-0.95491,3e-05,7.25978]
[1776449876195,41.82,77314.94,0.0,-0.95491,3e-05,7.25978]
[1776449878929,41.82,77312.85,0.0,-0.95498,3e-05,7.25046]
[1776449878936,41.82,77312.85,0.0,-0.95498,3e-05,7.25046]
[1776449878989,41.82,77314.16,0.0,-0.95495,3e-05,7.25508]
[1776449881003,41.82,77323.28,0.0,-0.95469,3e-05,7.28995]
[1776449882010,41.82,77328.42,0.0,-0.95454,3e-05,7.30967]
[1776449884024,41.82,77332.36,0.0,-0.95443,3e-05,7.32399]
[1776449885031,41.81,77328.4,0.0,-0.95455,3e-05,7.30765]
[1776449886010,41.81,77328.4,0.0,-0.95455,3e-05,7.30765]
[1776449886195,41.81,77325.81,0.0,-0.95464,3e-05,7.29677]
[1776449893087,41.8,77320.9,0.0,-0.95482,3e-05,7.27302]
[1776449894094,41.8,77310.76,0.0,-0.95512,3e-05,7.2325]
[1776449895101,41.8,77306.2,0.0,-0.95526,3e-05,7.21407]
[1776449896774,41.8,77306.2,0.0,-0.95526,3e-05,7.21407]
[1776449896839,41.8,77308.21,0.0,-0.95521,3e-05,7.22099]
[1776449897444,41.8,77308.21,0.0,-0.95521,3e-05,7.22099]
[1776449897697,41.8,77308.21,0.0,-0.95521,3e-05,7.22099]
[1776449897811,41.8,77308.21,0.0,-0.95521,3e-05,7.22099]
[1776449901669,41.8,77305.52,0.0,-0.9553,3e-05,7.20894]
[1776449901690,41.8,77305.52,0.0,-0.9553,3e-05,7.20894]
[1776449901758,41.8,77305.52,0.0,-0.9553,3e-05,7.20894]
[1776449901937,41.8,77305.52,0.0,-0.9553,3e-05,7.20894]
[1776449902030,41.8,77308.36,0.0,-0.95522,3e-05,7.21911]
[1776449907185,41.79,77313.66,0.0,-0.95508,3e-05,7.2374]
[1776449908708,41.79,77313.66,0.0,-0.95508,3e-05,7.2374]
[1776449908942,41.79,77313.66,0.0,-0.95508,3e-05,7.2374]
[1776449909003,41.79,77318.44,0.0,-0.95495,3e-05,7.25513]
[1776449909579,41.79,77318.44,0.0,-0.95495,3e-05,7.25513]
[1776449909693,41.79,77318.44,0.0,-0.95495,3e-05,7.25513]
[1776449911213,41.79,77309.82,0.0,-0.95523,3e-05,7.2173]
[1776449912417,41.79,77309.82,0.0,-0.95523,3e-05,7.2173]
[1776449912436,41.79,77309.82,0.0,-0.95523,3e-05,7.2173]
[1776449912489,41.78,77307.2,0.0,-0.95531,3e-05,7.20651]
[1776449913633,41.78,77307.2,0.0,-0.95531,3e-05,7.20651]
[1776449913689,41.78,77307.2,0.0,-0.95531,3e-05,7.20651]
[1776449915053,41.78,77310.42,0.0,-0.95522,3e-05,7.21866]
[1776449914234,41.78,77317.94,0.0,-0.955,3e-05,7.24774]
[1776449915191,41.78,77317.94,0.0,-0.955,3e-05,7.24774]
[1776449915280,41.78,77317.94,0.0,-0.955,3e-05,7.24774]
[1776449915437,41.78,77317.94,0.0,-0.955,3e-05,7.24774]
[1776449915537,41.78,77322.54,0.0,-0.95487,3e-05,7.26532]
[1776449920953,41.78,77322.44,0.0,-0.95489,3e-05,7.2626]
[1776449921013,41.78,77326.13,0.0,-0.95479,3e-05,7.276]
[1776449921189,41.78,77326.13,0.0,-0.95479,3e-05,7.276]
[1776449921311,41.78,77326.13,0.0,-0.95479,3e-05,7.276]
[1776449921442,41.78,77326.13,0.0,-0.95479,3e-05,7.276]
[1776449926445,41.77,77326.89,0.0,-0.95479,3e-05,7.2765]
[1776449926692,41.77,77326.89,0.0,-0.95479,3e-05,7.2765]
[1776449926951,41.77,77326.89,0.0,-0.95479,3e-05,7.2765]
[1776449926989,41.77,77325.52,0.0,-0.95484,3e-05,7.26991]
[1776449927193,41.77,77325.52,0.0,-0.95484,3e-05,7.26991]
[1776449930864,41.77,77326.67,0.0,-0.95481,3e-05,7.27325]
[1776449930937,41.77,77326.67,0.0,-0.95481,3e-05,7.27325]
[1776449930965,41.76,77329.16,0.0,-0.95475,3e-05,7.28188]
[1776449931146,41.76,77329.16,0.0,-0.95475,3e-05,7.28188]
[1776449931188,41.76,77329.16,0.0,-0.95475,3e-05,7.28188]
[1776449933367,41.76,77314.15,0.0,-0.9552,3e-05,7.22149]
[1776449934373,41.76,77302.89,0.0,-0.95554,3e-05,7.17679]
[1776449935466,41.76,77302.89,0.0,-0.95554,3e-05,7.17679]
[1776449935498,41.76,77293.09,0.0,-0.95583,3e-05,7.13803]
[1776449936388,41.76,77286.49,0.0,-0.95602,3e-05,7.11193]
[1776449939072,41.76,77288.44,0.0,-0.95597,3e-05,7.1192]
[1776449939090,41.76,77288.58,0.0,-0.95597,3e-05,7.11907]
[1776449942431,41.75,77295.39,0.0,-0.95578,3e-05,7.1446]
[1776449943438,41.75,77299.66,0.0,-0.95566,3e-05,7.16091]
[1776449946019,41.75,77299.21,0.0,-0.95567,3e-05,7.15875]
[1776449946198,41.75,77299.26,0.0,-0.95568,3e-05,7.15816]
[1776449947724,41.75,77296.86,0.0,-0.95575,3e-05,7.14877]
[1776449947936,41.75,77296.86,0.0,-0.95575,3e-05,7.14877]
[1776449947938,41.75,77292.15,0.0,-0.95589,3e-05,7.12967]
[1776449949783,41.75,77290.34,0.0,-0.95595,3e-05,7.12261]
[1776449949935,41.75,77290.34,0.0,-0.95595,3e-05,7.12261]
[1776449950488,41.75,77277.81,0.0,-0.95632,3e-05,7.07322]
[1776449951496,41.75,77269.5,0.0,-0.95656,3e-05,7.04077]
[1776449952503,41.75,77270.47,0.0,-0.95653,3e-05,7.04433]
[1776449954429,41.75,77267.9,0.0,-0.95661,3e-05,7.03419]
[1776449954435,41.75,77267.9,0.0,-0.95661,3e-05,7.03419]
[1776449954940,41.75,77271.69,0.0,-0.9565,3e-05,7.04847]
[1776449955393,41.75,77271.69,0.0,-0.9565,3e-05,7.04847]
[1776449955436,41.75,77271.69,0.0,-0.9565,3e-05,7.04847]
[1776449956530,41.75,77265.29,0.0,-0.95669,3e-05,7.02352]
[1776449957417,41.75,77265.29,0.0,-0.95669,3e-05,7.02352]
[1776449957436,41.75,77265.29,0.0,-0.95669,3e-05,7.02352]
[1776449957537,41.75,77264.67,0.0,-0.95671,3e-05,7.02096]
[1776449958817,41.75,77264.67,0.0,-0.95671,3e-05,7.02096]
[1776449958940,41.75,77264.67,0.0,-0.95671,3e-05,7.02096]
[1776449960560,41.74,77268.96,0.0,-0.95659,3e-05,7.03704]
[1776449965013,41.74,77267.83,0.0,-0.95662,3e-05,7.03213]
[1776449965191,41.74,77268.26,0.0,-0.95661,3e-05,7.03344]
[1776449965595,41.74,77267.67,0.0,-0.95663,3e-05,7.03116]
[1776449966602,41.74,77263.7,0.0,-0.95675,3e-05,7.01565]
[1776449968440,41.74,77262.66,0.0,-0.95678,3e-05,7.01147]
[1776449968689,41.74,77262.66,0.0,-0.95678,3e-05,7.01147]
[1776449969088,41.74,77262.66,0.0,-0.95678,3e-05,7.01147]
[1776449968790,41.74,77258.32,0.0,-0.9569,3e-05,6.99446]
[1776449969188,41.74,77258.32,0.0,-0.9569,3e-05,6.99446]
[1776449969623,41.74,77253.06,0.0,-0.95705,3e-05,6.97421]
[1776449971087,41.74,77253.06,0.0,-0.95705,3e-05,6.97421]
[1776449971105,41.74,77252.41,0.0,-0.95709,3e-05,6.96879]
[1776449971194,41.74,77252.41,0.0,-0.95709,3e-05,6.96879]
[1776449972646,41.74,77245.93,0.0,-0.95728,3e-05,6.94384]
[1776449974125,41.74,77245.93,0.0,-0.95728,3e-05,6.94384]
[1776449973654,41.74,77242.53,0.0,-0.95737,3e-05,6.93075]
[1776449974191,41.74,77242.53,0.0,-0.95737,3e-05,6.93075]
[1776449974732,41.74,77242.53,0.0,-0.95737,3e-05,6.93075]
[1776449974935,41.74,77242.53,0.0,-0.95737,3e-05,6.93075]
[1776449975002,41.74,77236.75,0.0,-0.95754,3e-05,6.9086]
[1776449978689,41.74,77234.36,0.0,-0.9576,3e-05,6.89958]
[1776449982558,41.74,77236.87,0.0,-0.95753,3e-05,6.90931]
[1776449982688,41.74,77236.87,0.0,-0.95753,3e-05,6.90931]
[1776449983055,41.74,77236.87,0.0,-0.95753,3e-05,6.90931]
[1776449982724,41.74,77237.86,0.0,-0.9575,3e-05,6.91314]
[1776449983196,41.74,77237.86,0.0,-0.9575,3e-05,6.91314]
[1776449988160,41.74,77238.95,0.0,-0.95747,3e-05,6.91768]
[1776449988194,41.74,77238.95,0.0,-0.95747,3e-05,6.91768]
[1776449991863,41.74,77239.05,0.0,-0.95746,3e-05,6.91837]
[1776449991911,41.74,77239.05,0.0,-0.95746,3e-05,6.91837]
[1776449991929,41.74,77238.39,0.0,-0.95748,3e-05,6.91588]
[1776449992731,41.74,77238.39,0.0,-0.95748,3e-05,6.91588]
[1776449992938,41.74,77238.39,0.0,-0.95748,3e-05,6.91588]
[1776449993012,41.74,77231.85,0.0,-0.95767,3e-05,6.89091]
[1776449993801,41.74,77222.01,0.0,-0.95795,3e-05,6.85343]
[1776449994808,41.74,77217.74,0.0,-0.95807,3e-05,6.83726]
[1776449995815,41.74,77215.39,0.0,-0.95813,3e-05,6.82861]
[1776449997095,41.74,77215.39,0.0,-0.95813,3e-05,6.82861]
[1776449997197,41.74,77213.55,0.0,-0.95818,3e-05,6.82179]
[1776449998129,41.74,77213.55,0.0,-0.95818,3e-05,6.82179]
[1776449997829,41.74,77212.73,0.0,-0.9582,3e-05,6.81885]
[1776449998207,41.74,77212.73,0.0,-0.9582,3e-05,6.81885]
[1776449998835,41.74,77220.32,0.0,-0.95799,3e-05,6.84765]
[1776449999843,41.74,77227.76,0.0,-0.95778,3e-05,6.87614]
[1776450000911,41.74,77227.76,0.0,-0.95778,3e-05,6.87614]
[1776450000935,41.74,77227.76,0.0,-0.95778,3e-05,6.87614]
[1776450001012,41.75,77231.91,0.0,-0.95766,3e-05,6.89217]
[1776450001352,41.75,77231.91,0.0,-0.95766,3e-05,6.89217]
[1776450001441,41.75,77231.91,0.0,-0.95766,3e-05,6.89217]
[1776450002864,41.75,77240.11,0.0,-0.95743,3e-05,6.92362]
[1776450003870,41.75,77240.11,0.0,-0.95743,3e-05,6.92362]
[1776450003938,41.75,77240.11,0.0,-0.95743,3e-05,6.92362]
[1776450003982,41.75,77242.84,0.0,-0.95735,3e-05,6.93409]
[1776450004966,41.75,77242.84,0.0,-0.95735,3e-05,6.93409]
[1776450005061,41.75,77241.66,0.0,-0.95738,3e-05,6.92945]
[1776450005213,41.75,77241.66,0.0,-0.95738,3e-05,6.92945]
[1776450005884,41.75,77241.26,0.0,-0.95739,3e-05,6.92791]
[1776450009125,41.75,77241.17,0.0,-0.9574,3e-05,6.92757]
[1776450009192,41.75,77240.18,0.0,-0.95742,3e-05,6.92378]
[1776450010576,41.75,77239.35,0.0,-0.95745,3e-05,6.92062]
[1776450010689,41.75,77239.35,0.0,-0.95745,3e-05,6.92062]
[1776450010921,41.75,77237.13,0.0,-0.95751,3e-05,6.91212]
[1776450013893,41.75,77237.08,0.0,-0.95751,3e-05,6.912]
[1776450013940,41.75,77237.08,0.0,-0.95751,3e-05,6.912]
[1776450015996,41.75,77237.73,0.0,-0.95749,3e-05,6.91454]
[1776450016048,41.75,77237.73,0.0,-0.95749,3e-05,6.91454]
[1776450016197,41.75,77240.42,0.0,-0.95742,3e-05,6.92485]
[1776450019191,41.75,77241.52,0.0,-0.95738,3e-05,6.92906]
[1776450019984,41.75,77241.15,0.0,-0.9574,3e-05,6.92765]
[1776450022131,41.75,77240.86,0.0,-0.9574,3e-05,6.92654]
[1776450022193,41.75,77240.31,0.0,-0.95742,3e-05,6.92445]
[1776450027035,41.75,77230.79,0.0,-0.95769,3e-05,6.88815]
[1776450028042,41.75,77218.27,0.0,-0.95804,3e-05,6.84053]
[1776450029049,41.75,77206.61,0.0,-0.95837,3e-05,6.79642]
[1776450030056,41.75,77199.13,0.0,-0.95857,3e-05,6.76857]
[1776450031063,41.75,77196.16,0.0,-0.95867,3e-05,6.75469]
[1776450032070,41.75,77196.28,0.0,-0.95866,3e-05,6.75571]
[1776450033604,41.75,77196.07,0.0,-0.95867,3e-05,6.75522]
[1776450033693,41.75,77196.07,0.0,-0.95867,3e-05,6.75522]
[1776450036143,41.75,77197.95,0.0,-0.95861,3e-05,6.76289]
[1776450036191,41.75,77197.95,0.0,-0.95861,3e-05,6.76289]
[1776450037105,41.75,77194.27,0.0,-0.95871,3e-05,6.74931]
[1776450038112,41.75,77189.54,0.0,-0.95884,3e-05,6.7321]
[1776450038426,41.75,77189.54,0.0,-0.95884,3e-05,6.7321]
[1776450038436,41.75,77189.54,0.0,-0.95884,3e-05,6.7321]
[1776450039200,41.75,77189.54,0.0,-0.95884,3e-05,6.7321]
[1776450040126,41.75,77188.11,0.0,-0.95887,3e-05,6.72738]
[1776450042140,41.75,77178.33,0.0,-0.95914,3e-05,6.69139]
[1776450043148,41.75,77177.51,0.0,-0.95916,3e-05,6.68871]
[1776450044155,41.75,77186.96,0.0,-0.9589,3e-05,6.72412]
[1776450045162,41.76,77199.31,0.0,-0.95855,3e-05,6.77132]
[1776450046169,41.76,77203.96,0.0,-0.95842,3e-05,6.78913]
[1776450047309,41.76,77204.85,0.0,-0.95839,3e-05,6.79271]
[1776450047437,41.76,77204.85,0.0,-0.95839,3e-05,6.79271]
[1776450049195,41.76,77204.85,0.0,-0.95839,3e-05,6.79271]
[1776450050197,41.76,77204.34,0.0,-0.9584,3e-05,6.79143]
[1776450051224,41.76,77200.75,0.0,-0.9585,3e-05,6.77809]
[1776450051449,41.76,77200.75,0.0,-0.9585,3e-05,6.77809]
[1776450052211,41.76,77186.56,0.0,-0.95889,3e-05,6.72467]
[1776450053113,41.76,77186.56,0.0,-0.95889,3e-05,6.72467]
[1776450053192,41.76,77186.56,0.0,-0.95889,3e-05,6.72467]
[1776450053218,41.76,77180.51,0.0,-0.95905,3e-05,6.70254]
[1776450054225,41.76,77176.14,0.0,-0.95917,3e-05,6.68654]
[1776450055681,41.76,77176.93,0.0,-0.95915,3e-05,6.68987]
[1776450055692,41.76,77176.93,0.0,-0.95915,3e-05,6.68987]
[1776450057530,41.76,77180.09,0.0,-0.95906,3e-05,6.70208]
[1776450057547,41.76,77181.16,0.0,-0.95902,3e-05,6.70644]
[1776450058785,41.76,77181.16,0.0,-0.95902,3e-05,6.70644]
[1776450058884,41.76,77185.83,0.0,-0.95889,3e-05,6.7243]
[1776450061180,41.76,77188.04,0.0,-0.95883,3e-05,6.73291]
[1776450061275,41.77,77192.99,0.0,-0.95869,3e-05,6.75212]
[1776450063288,41.77,77197.6,0.0,-0.95856,3e-05,6.77]
[1776450068405,41.77,77200.76,0.0,-0.95846,3e-05,6.78285]
[1776450068438,41.77,77200.76,0.0,-0.95846,3e-05,6.78285]
[1776450068513,41.77,77209.99,0.0,-0.9582,3e-05,6.81796]
[1776450069332,41.77,77214.72,0.0,-0.95807,3e-05,6.83604]
[1776450072119,41.77,77217.24,0.0,-0.958,3e-05,6.84572]
[1776450072195,41.77,77217.24,0.0,-0.958,3e-05,6.84572]
[1776450072220,41.77,77218.43,0.0,-0.95796,3e-05,6.85045]
[1776450073808,41.77,77218.8,0.0,-0.95795,3e-05,6.85185]
[1776450073941,41.77,77218.8,0.0,-0.95795,3e-05,6.85185]
[1776450078602,41.77,77217.29,0.0,-0.95799,3e-05,6.84656]
[1776450078689,41.77,77217.29,0.0,-0.95799,3e-05,6.84656]
[1776450081316,41.77,77219.97,0.0,-0.95791,3e-05,6.85708]
[1776450081435,41.77,77219.97,0.0,-0.95791,3e-05,6.85708]
[1776450081591,41.77,77219.97,0.0,-0.95791,3e-05,6.85708]
[1776450081695,41.77,77219.97,0.0,-0.95791,3e-05,6.85708]
[1776450081790,41.77,77219.82,0.0,-0.95792,3e-05,6.85661]
[1776450083430,41.77,77229.78,0.0,-0.95763,3e-05,6.89472]
[1776450084357,41.77,77229.78,0.0,-0.95763,3e-05,6.89472]
[1776450084436,41.77,77229.78,0.0,-0.95763,3e-05,6.89472]
[1776450084436,41.77,77235.26,0.0,-0.95748,3e-05,6.91569]
[1776450086019,41.77,77235.26,0.0,-0.95748,3e-05,6.91569]
[1776450086188,41.77,77235.26,0.0,-0.95748,3e-05,6.91569]
[1776450086242,41.77,77234.92,0.0,-0.95749,3e-05,6.91441]
[1776450089168,41.77,77238.08,0.0,-0.9574,3e-05,6.92651]
[1776450089191,41.77,77238.08,0.0,-0.9574,3e-05,6.92651]
[1776450090696,41.77,77235.65,0.0,-0.95747,3e-05,6.91722]
[1776450090935,41.77,77235.65,0.0,-0.95747,3e-05,6.91722]
[1776450090977,41.77,77229.61,0.0,-0.95764,3e-05,6.89418]
[1776450092722,41.77,77230.63,0.0,-0.95762,3e-05,6.89542]
[1776450092936,41.77,77230.63,0.0,-0.95762,3e-05,6.89542]
[1776450093500,41.77,77220.57,0.0,-0.95791,3e-05,6.85722]
[1776450094835,41.77,77220.57,0.0,-0.95791,3e-05,6.85722]
[1776450094935,41.77,77220.57,0.0,-0.95791,3e-05,6.85722]
[1776450094937,41.77,77217.85,0.0,-0.95798,3e-05,6.84701]
[1776450095514,41.77,77211.71,0.0,-0.95815,3e-05,6.82386]
[1776450096521,41.77,77206.63,0.0,-0.95829,3e-05,6.8048]
[1776450097635,41.77,77206.63,0.0,-0.95829,3e-05,6.8048]
[1776450097686,41.77,77206.63,0.0,-0.95829,3e-05,6.8048]
[1776450097737,41.77,77204.78,0.0,-0.95834,3e-05,6.79801]
[1776450099542,41.77,77198.15,0.0,-0.95853,3e-05,6.77341]
[1776450100549,41.78,77190.55,0.0,-0.95873,3e-05,6.74504]
[1776450101556,41.78,77184.33,0.0,-0.9589,3e-05,6.72197]
[1776450102563,41.78,77174.26,0.0,-0.95918,3e-05,6.68459]
[1776450103570,41.78,77170.36,0.0,-0.95928,3e-05,6.6704]
[1776450105583,41.78,77161.58,0.0,-0.95952,3e-05,6.63851]
[1776450107598,41.78,77153.13,0.0,-0.95974,3e-05,6.60806]
[1776450109612,41.79,77151.6,0.0,-0.95974,3e-05,6.60813]
[1776450110620,41.79,77155.89,0.0,-0.95962,3e-05,6.62456]
[1776450114635,41.8,77156.9,0.0,-0.95958,3e-05,6.62972]
[1776450114689,41.8,77156.9,0.0,-0.95958,3e-05,6.62972]
[1776450118053,41.8,77157.12,0.0,-0.95956,3e-05,6.63194]
[1776450118197,41.8,77157.12,0.0,-0.95956,3e-05,6.63194]
[1776450118298,41.8,77162.33,0.0,-0.95942,3e-05,6.65222]
[1776450121605,41.81,77164.1,0.0,-0.95933,3e-05,6.66333]
[1776450121691,41.81,77164.1,0.0,-0.95933,3e-05,6.66333]
[1776450122704,41.82,77157.44,0.0,-0.95948,3e-05,6.64303]
[1776450123690,41.82,77157.44,0.0,-0.95948,3e-05,6.64303]
[1776450123940,41.82,77157.44,0.0,-0.95948,3e-05,6.64303]
[1776450123971,41.83,77153.09,0.0,-0.95957,3e-05,6.63125]
[1776450125545,41.83,77150.15,0.0,-0.95964,3e-05,6.6208]
[1776450125689,41.83,77150.15,0.0,-0.95964,3e-05,6.6208]
[1776450125725,41.83,77147.73,0.0,-0.95971,3e-05,6.6123]
[1776450127313,41.83,77148.8,0.0,-0.95967,3e-05,6.61676]
[1776450127739,41.83,77154.41,0.0,-0.95952,3e-05,6.63807]
[1776450130073,41.84,77156.65,0.0,-0.95942,3e-05,6.65085]
[1776450130196,41.84,77156.65,0.0,-0.95942,3e-05,6.65085]
[1776450130231,41.86,77158.03,0.0,-0.95932,3e-05,6.66434]
[1776450135795,41.88,77152.83,0.0,-0.95939,3e-05,6.65425]
[1776450136802,41.88,77139.75,0.0,-0.95975,3e-05,6.60615]
[1776450137809,41.88,77137.76,0.0,-0.9598,3e-05,6.5993]
[1776450140061,41.88,77141.73,0.0,-0.95968,3e-05,6.615]
[1776450140395,41.88,77141.73,0.0,-0.95968,3e-05,6.615]
[1776450140830,41.88,77150.45,0.0,-0.95944,3e-05,6.64784]
[1776450141837,41.88,77153.03,0.0,-0.95937,3e-05,6.65787]
[1776450144430,41.88,77155.64,0.0,-0.95929,3e-05,6.66841]
[1776450144692,41.88,77155.64,0.0,-0.95929,3e-05,6.66841]
[1776450144858,41.88,77154.97,0.0,-0.9593,3e-05,6.66632]
[1776450149946,41.9,77154.06,0.0,-0.95926,3e-05,6.67218]
[1776450150195,41.9,77154.06,0.0,-0.95926,3e-05,6.67218]
[1776450150900,41.9,77148.13,0.0,-0.95942,3e-05,6.65094]
[1776450152914,41.91,77142.64,0.0,-0.95957,3e-05,6.62881]
[1776450154200,41.91,77142.64,0.0,-0.95957,3e-05,6.62881]
[1776450157239,41.91,77142.09,0.0,-0.95958,3e-05,6.62815]
[1776450157275,41.91,77142.09,0.0,-0.95957,3e-05,6.6291]
[1776450157437,41.91,77142.09,0.0,-0.95957,3e-05,6.6291]
[1776450157949,41.91,77137.67,0.0,-0.95969,3e-05,6.61273]
[1776450160028,41.91,77134.82,0.0,-0.95976,3e-05,6.60269]
[1776450160189,41.91,77134.82,0.0,-0.95976,3e-05,6.60269]
[1776450164637,41.92,77130.61,0.0,-0.95986,3e-05,6.58967]
[1776450167012,41.92,77138.57,0.0,-0.95963,3e-05,6.62067]
[1776450168020,41.92,77145.09,0.0,-0.95945,3e-05,6.64535]
[1776450169027,41.92,77150.45,0.0,-0.9593,3e-05,6.66573]
[1776450170038,41.92,77155.67,0.0,-0.95916,3e-05,6.68559]
[1776450171046,41.92,77160.89,0.0,-0.95901,3e-05,6.70546]
[1776450173060,41.93,77163.14,0.0,-0.95894,3e-05,6.71457]
[1776450174067,41.93,77168.58,0.0,-0.95879,3e-05,6.73524]
[1776450176082,41.93,77174.45,0.0,-0.95862,3e-05,6.75787]
[1776450178096,41.93,77179.54,0.0,-0.95848,3e-05,6.77751]
[1776450180117,41.93,77187.47,0.0,-0.95825,3e-05,6.80781]
[1776450181118,41.93,77193.02,0.0,-0.9581,3e-05,6.82897]
[1776450182125,41.93,77190.72,0.0,-0.95816,3e-05,6.82045]
[1776450183970,41.93,77192.4,0.0,-0.95811,3e-05,6.82692]
[1776450185146,41.93,77187.91,0.0,-0.95824,3e-05,6.81023]
[1776450186204,41.93,77187.91,0.0,-0.95824,3e-05,6.81023]
[1776450186253,41.93,77183.83,0.0,-0.95834,3e-05,6.79643]
[1776450188167,41.94,77176.83,0.0,-0.95852,3e-05,6.77174]
[1776450189287,41.94,77176.83,0.0,-0.95852,3e-05,6.77174]
[1776450189436,41.94,77174.91,0.0,-0.95857,3e-05,6.7647]
[1776450190181,41.94,77176.18,0.0,-0.95853,3e-05,6.76967]
[1776450195217,41.94,77178.9,0.0,-0.95845,3e-05,6.78107]
[1776450196490,41.94,77180.94,0.0,-0.95839,3e-05,6.78892]
[1776450196692,41.94,77180.94,0.0,-0.95839,3e-05,6.78892]
[1776450202267,41.94,77176.46,0.0,-0.95851,3e-05,6.77306]
[1776450203273,41.94,77171.88,0.0,-0.95863,3e-05,6.75605]
[1776450204068,41.94,77171.88,0.0,-0.95863,3e-05,6.75605]
[1776450204081,41.94,77171.88,0.0,-0.95863,3e-05,6.75605]
[1776450204199,41.94,77171.88,0.0,-0.95863,3e-05,6.75605]
[1776450204281,41.94,77173.86,0.0,-0.95858,3e-05,6.76369]
[1776450209316,41.95,77166.66,0.0,-0.95877,3e-05,6.73773]
[1776450211103,41.95,77163.67,0.0,-0.95885,3e-05,6.72679]
[1776450211153,41.95,77163.67,0.0,-0.95885,3e-05,6.72679]
[1776450211193,41.95,77163.67,0.0,-0.95885,3e-05,6.72679]
[1776450211330,41.95,77162.43,0.0,-0.9589,3e-05,6.71974]
[1776450212337,41.95,77170.57,0.0,-0.95867,3e-05,6.75021]
[1776450213348,41.95,77197.77,0.0,-0.95791,3e-05,6.85295]
[1776450213753,41.95,77197.77,0.0,-0.95791,3e-05,6.85295]
[1776450214386,41.95,77223.06,0.0,-0.9572,3e-05,6.94914]
[1776450215379,41.95,77213.61,0.0,-0.95747,3e-05,6.91332]
[1776450216383,41.95,77202.53,0.0,-0.95778,3e-05,6.87111]
[1776450217156,41.95,77202.53,0.0,-0.95778,3e-05,6.87111]
[1776450217389,41.95,77196.16,0.0,-0.95796,3e-05,6.84693]
[1776450218396,41.95,77200.58,0.0,-0.95783,3e-05,6.86369]
[1776450221418,41.95,77205.25,0.0,-0.9577,3e-05,6.88152]
[1776450222425,41.95,77228.13,0.0,-0.95705,3e-05,6.96877]
[1776450223432,41.95,77250.76,0.0,-0.9564,3e-05,7.05574]
[1776450224439,41.95,77252.06,0.0,-0.95637,3e-05,7.06061]
[1776450225445,41.95,77257.64,0.0,-0.95621,3e-05,7.08189]
[1776450226453,41.95,77251.72,0.0,-0.95638,3e-05,7.05872]
[1776450231488,41.94,77251.73,0.0,-0.95639,3e-05,7.05733]
[1776450234509,41.94,77258.04,0.0,-0.95622,3e-05,7.08059]
[1776450236523,41.94,77254.04,0.0,-0.95634,3e-05,7.06449]
[1776450239543,41.94,77250.11,0.0,-0.95646,3e-05,7.04847]
[1776450242318,41.94,77249.63,0.0,-0.95647,3e-05,7.04635]
[1776450242444,41.94,77249.63,0.0,-0.95647,3e-05,7.04635]
[1776450243428,41.94,77252.62,0.0,-0.95639,3e-05,7.05761]
[1776450243439,41.94,77252.62,0.0,-0.95639,3e-05,7.05761]
[1776450243523,41.94,77254.65,0.0,-0.95634,3e-05,7.06486]
[1776450248612,41.93,77257.63,0.0,-0.95626,3e-05,7.07489]
[1776450249619,41.93,77265.17,0.0,-0.95605,3e-05,7.10376]
[1776450250627,41.93,77273.83,0.0,-0.95579,3e-05,7.13739]
[1776450251634,41.93,77280.92,0.0,-0.95559,3e-05,7.1642]
[1776450252641,41.93,77286.69,0.0,-0.95543,3e-05,7.18625]
[1776450253649,41.93,77293.24,0.0,-0.95524,3e-05,7.21136]
[1776450254656,41.93,77299.13,0.0,-0.95507,3e-05,7.23391]
[1776450256670,41.93,77302.07,0.0,-0.95499,3e-05,7.24428]
[1776450258684,41.92,77294.36,0.0,-0.95523,3e-05,7.21288]
[1776450260698,41.92,77294.4,0.0,-0.95523,3e-05,7.21198]
[1776450265734,41.91,77281.58,0.0,-0.95567,3e-05,7.15483]
[1776450266741,41.9,77268.51,0.0,-0.95608,3e-05,7.09975]
[1776450267748,41.9,77265.75,0.0,-0.95616,3e-05,7.08871]
[1776450268755,41.9,77271.02,0.0,-0.95601,3e-05,7.10883]
[1776450269762,41.89,77276.7,0.0,-0.95587,3e-05,7.12736]
[1776450270769,41.89,77281.75,0.0,-0.95573,3e-05,7.14664]
[1776450272783,41.89,77285.62,0.0,-0.95564,3e-05,7.15811]
[1776450275955,41.89,77285.18,0.0,-0.95566,3e-05,7.15553]
[1776450276193,41.89,77285.18,0.0,-0.95566,3e-05,7.15553]
[1776450280847,41.88,77292.92,0.0,-0.95545,3e-05,7.18314]
[1776450281847,41.87,77286.99,0.0,-0.95566,3e-05,7.15533]
[1776450282860,41.86,77281.91,0.0,-0.95584,3e-05,7.13135]
[1776450283863,41.86,77274.34,0.0,-0.95609,3e-05,7.09816]
[1776450284870,41.86,77276.01,0.0,-0.95604,3e-05,7.10432]
[1776450287073,41.86,77276.73,0.0,-0.95603,3e-05,7.10678]
[1776450287575,41.86,77276.73,0.0,-0.95603,3e-05,7.10678]
[1776450287891,41.85,77292.14,0.0,-0.95558,3e-05,7.16614]
[1776450288898,41.85,77303.33,0.0,-0.95525,3e-05,7.20949]
[1776450289905,41.85,77303.98,0.0,-0.95524,3e-05,7.21153]
[1776450291334,41.85,77299.93,0.0,-0.95536,3e-05,7.19514]
[1776450293932,41.85,77303.95,0.0,-0.95526,3e-05,7.20942]
[1776450294917,41.85,77303.95,0.0,-0.95526,3e-05,7.20942]
[1776450294945,41.85,77303.95,0.0,-0.95526,3e-05,7.20942]
[1776450295677,41.85,77303.14,0.0,-0.95528,3e-05,7.20574]
[1776450295695,41.85,77303.14,0.0,-0.95528,3e-05,7.20574]
[1776450295947,41.85,77303.11,0.0,-0.95529,3e-05,7.20512]
[1776450300982,41.84,77304.09,0.0,-0.95528,3e-05,7.20646]
[1776450301989,41.84,77313.2,0.0,-0.95501,3e-05,7.24175]
[1776450302996,41.84,77325.74,0.0,-0.95464,3e-05,7.29063]
[1776450304009,41.84,77324.29,0.0,-0.95469,3e-05,7.28427]
[1776450305322,41.84,77324.29,0.0,-0.95469,3e-05,7.28427]
[1776450306020,41.84,77343.24,0.0,-0.95413,3e-05,7.3581]
[1776450307027,41.83,77373.89,0.0,-0.95321,3e-05,7.47983]
[1776450308060,41.83,77379.69,0.0,-0.95304,3e-05,7.50222]
[1776450308878,41.83,77379.69,0.0,-0.95304,3e-05,7.50222]
[1776450309053,41.83,77369.8,0.0,-0.95335,3e-05,7.46151]
[1776450310060,41.83,77368.77,0.0,-0.95339,3e-05,7.45648]
[1776450312076,41.83,77380.04,0.0,-0.95306,3e-05,7.49996]
[1776450313082,41.82,77383.78,0.0,-0.95295,3e-05,7.51407]
[1776450318118,41.81,77389.99,0.0,-0.9528,3e-05,7.5343]
[1776450319125,41.81,77398.6,0.0,-0.95254,3e-05,7.56812]
[1776450320132,41.81,77397.77,0.0,-0.95257,3e-05,7.56371]
[1776450322147,41.81,77392.4,0.0,-0.95276,3e-05,7.53993]
[1776450323153,41.8,77382.25,0.0,-0.95308,3e-05,7.49799]
[1776450324159,41.8,77371.98,0.0,-0.9534,3e-05,7.45578]
[1776450325167,41.8,77375.97,0.0,-0.95328,3e-05,7.47093]
[1776450326175,41.8,77380.51,0.0,-0.95315,3e-05,7.48829]
[1776450328188,41.8,77379.66,0.0,-0.95319,3e-05,7.48302]
[1776450329195,41.79,77375.24,0.0,-0.95333,3e-05,7.46435]
[1776450333223,41.79,77374.4,0.0,-0.9534,3e-05,7.45475]
[1776450335237,41.78,77387.94,0.0,-0.953,3e-05,7.5075]
[1776450336244,41.78,77386.31,0.0,-0.95306,3e-05,7.5]
[1776450338508,41.78,77381.41,0.0,-0.95322,3e-05,7.47847]
[1776450339149,41.78,77381.41,0.0,-0.95322,3e-05,7.47847]
[1776450339194,41.78,77381.41,0.0,-0.95322,3e-05,7.47847]
[1776450340628,41.78,77378.03,0.0,-0.95333,3e-05,7.46402]
[1776450340689,41.78,77377.85,0.0,-0.95334,3e-05,7.46245]
[1776450341279,41.77,77379.99,0.0,-0.95328,3e-05,7.4702]
[1776450342286,41.77,77384.5,0.0,-0.95315,3e-05,7.48749]
[1776450343295,41.77,77388.8,0.0,-0.95303,3e-05,7.50393]
[1776450344300,41.77,77383.74,0.0,-0.95319,3e-05,7.48264]
[1776450346321,41.77,77383.46,0.0,-0.95321,3e-05,7.47979]
[1776450347510,41.77,77383.46,0.0,-0.95321,3e-05,7.47979]
[1776450347696,41.76,77386.19,0.0,-0.95314,3e-05,7.48991]
[1776450350391,41.76,77385.53,0.0,-0.95317,3e-05,7.48552]
[1776450350437,41.76,77385.53,0.0,-0.95317,3e-05,7.48552]
[1776450350536,41.76,77390.05,0.0,-0.95304,3e-05,7.50286]
[1776450351020,41.76,77390.05,0.0,-0.95304,3e-05,7.50286]
[1776450351197,41.76,77390.05,0.0,-0.95304,3e-05,7.50286]
[1776450351356,41.76,77389.33,0.0,-0.95307,3e-05,7.49907]
[1776450354456,41.75,77390.71,0.0,-0.95304,3e-05,7.50288]
[1776450354698,41.75,77393.44,0.0,-0.95296,3e-05,7.513]
[1776450357398,41.75,77386.17,0.0,-0.9532,3e-05,7.48105]
[1776450357769,41.75,77386.17,0.0,-0.9532,3e-05,7.48105]
[1776450357939,41.75,77386.17,0.0,-0.9532,3e-05,7.48105]
[1776450358440,41.75,77386.17,0.0,-0.9532,3e-05,7.48105]
[1776450358540,41.74,77383.68,0.0,-0.95329,3e-05,7.47018]
[1776450358691,41.74,77383.68,0.0,-0.95329,3e-05,7.47018]
[1776450360420,41.74,77378.15,0.0,-0.95347,3e-05,7.44631]
[1776450362434,41.74,77368.63,0.0,-0.95377,3e-05,7.4066]
[1776450363441,41.74,77361.22,0.0,-0.954,3e-05,7.37628]
[1776450364448,41.74,77347.74,0.0,-0.95441,3e-05,7.32195]
[1776450365455,41.73,77353.41,0.0,-0.95425,3e-05,7.34391]
[1776450368476,41.73,77346.62,0.0,-0.95446,3e-05,7.31511]
[1776450373510,41.73,77345.44,0.0,-0.95452,3e-05,7.30758]
[1776450374839,41.72,77345.54,0.0,-0.95452,3e-05,7.3074]
[1776450374955,41.72,77345.54,0.0,-0.95452,3e-05,7.3074]
[1776450375525,41.72,77340.43,0.0,-0.95468,3e-05,7.28658]
[1776450376532,41.72,77344.9,0.0,-0.95455,3e-05,7.30373]
[1776450377539,41.72,77352.46,0.0,-0.95433,3e-05,7.33322]
[1776450377750,41.72,77352.46,0.0,-0.95433,3e-05,7.33322]
[1776450377938,41.72,77352.46,0.0,-0.95433,3e-05,7.33322]
[1776450378546,41.72,77359.96,0.0,-0.95411,3e-05,7.36251]
[1776450379553,41.72,77363.38,0.0,-0.95401,3e-05,7.37554]
[1776450380560,41.72,77364.54,0.0,-0.95398,3e-05,7.37951]
[1776450381457,41.72,77364.54,0.0,-0.95398,3e-05,7.37951]
[1776450381696,41.72,77364.54,0.0,-0.95398,3e-05,7.37951]
[1776450382584,41.72,77364.87,0.0,-0.95397,3e-05,7.38014]
[1776450382691,41.72,77364.87,0.0,-0.95397,3e-05,7.38014]
[1776450382685,41.71,77364.34,0.0,-0.954,3e-05,7.37663]
[1776450386219,41.71,77363.09,0.0,-0.95405,3e-05,7.37027]
[1776450386437,41.71,77363.09,0.0,-0.95405,3e-05,7.37027]
[1776450391637,41.7,77364.31,0.0,-0.95406,3e-05,7.36822]
[1776450396672,41.7,77363.65,0.0,-0.95411,3e-05,7.36217]
[1776450399288,41.69,77366.18,0.0,-0.95404,3e-05,7.37092]
[1776450399440,41.69,77366.18,0.0,-0.95404,3e-05,7.37092]
[1776450399693,41.69,77358.68,0.0,-0.95427,3e-05,7.34034]
[1776450400356,41.69,77358.68,0.0,-0.95427,3e-05,7.34034]
[1776450400439,41.69,77358.68,0.0,-0.95427,3e-05,7.34034]
[1776450400700,41.69,77353.76,0.0,-0.95443,3e-05,7.32007]
[1776450401316,41.69,77353.76,0.0,-0.95443,3e-05,7.32007]
[1776450401436,41.69,77353.76,0.0,-0.95443,3e-05,7.32007]
[1776450401707,41.69,77351.85,0.0,-0.95449,3e-05,7.31123]
[1776450406742,41.68,77350.64,0.0,-0.95455,3e-05,7.30349]
[1776450411777,41.68,77341.25,0.0,-0.95486,3e-05,7.2634]
[1776450412784,41.68,77336.18,0.0,-0.95501,3e-05,7.24284]
[1776450413791,41.68,77331.51,0.0,-0.95515,3e-05,7.22393]
[1776450416812,41.67,77326.65,0.0,-0.95531,3e-05,7.20345]
[1776450417819,41.67,77322.27,0.0,-0.95544,3e-05,7.1858]
[1776450419544,41.67,77322.27,0.0,-0.95544,3e-05,7.1858]
[1776450419690,41.67,77322.27,0.0,-0.95544,3e-05,7.1858]
[1776450420840,41.66,77317.34,0.0,-0.95562,3e-05,7.16177]
[1776450421847,41.66,77311.3,0.0,-0.95583,3e-05,7.1345]
[1776450424092,41.65,77311.17,0.0,-0.95585,3e-05,7.13081]
[1776450424189,41.65,77311.17,0.0,-0.95585,3e-05,7.13081]
[1776450424284,41.65,77311.17,0.0,-0.95585,3e-05,7.13081]
[1776450424438,41.65,77311.17,0.0,-0.95585,3e-05,7.13081]
[1776450424537,41.64,77310.17,0.0,-0.95591,3e-05,7.12377]
[1776450425875,41.64,77314.69,0.0,-0.95578,3e-05,7.14083]
[1776450426949,41.64,77314.69,0.0,-0.95578,3e-05,7.14083]
[1776450427192,41.64,77314.69,0.0,-0.95578,3e-05,7.14083]
[1776450430630,41.64,77317.11,0.0,-0.95572,3e-05,7.14928]
[1776450430694,41.64,77317.11,0.0,-0.95572,3e-05,7.14928]
[1776450430936,41.64,77316.18,0.0,-0.95575,3e-05,7.14528]
[1776450431190,41.64,77316.18,0.0,-0.95575,3e-05,7.14528]
[1776450431292,41.64,77317.97,0.0,-0.9557,3e-05,7.15195]
[1776450432924,41.64,77321.83,0.0,-0.95559,3e-05,7.16637]
[1776450433931,41.64,77326.9,0.0,-0.95544,3e-05,7.18591]
[1776450435392,41.64,77326.9,0.0,-0.95544,3e-05,7.18591]
[1776450435439,41.64,77326.9,0.0,-0.95544,3e-05,7.18591]
[1776450439453,41.63,77326.48,0.0,-0.95547,3e-05,7.18262]
[1776450439693,41.63,77326.48,0.0,-0.95547,3e-05,7.18262]
[1776450439794,41.63,77326.45,0.0,-0.95547,3e-05,7.1817]
[1776450440982,41.63,77331.54,0.0,-0.95533,3e-05,7.20132]
[1776450441988,41.63,77335.52,0.0,-0.95521,3e-05,7.21657]
[1776450443112,41.63,77335.52,0.0,-0.95521,3e-05,7.21657]
[1776450443197,41.63,77335.52,0.0,-0.95521,3e-05,7.21657]
[1776450449037,41.62,77333.99,0.0,-0.95528,3e-05,7.20741]
[1776450454072,41.62,77340.87,0.0,-0.95511,3e-05,7.22956]
[1776450454894,41.62,77340.87,0.0,-0.95511,3e-05,7.22956]
[1776450454935,41.62,77340.87,0.0,-0.95511,3e-05,7.22956]
[1776450456022,41.62,77341.91,0.0,-0.95508,3e-05,7.23318]
[1776450456195,41.62,77341.91,0.0,-0.95508,3e-05,7.23318]
[1776450456296,41.62,77342.2,0.0,-0.95508,3e-05,7.23384]
[1776450457092,41.62,77333.02,0.0,-0.95535,3e-05,7.19714]
[1776450457955,41.62,77333.02,0.0,-0.95535,3e-05,7.19714]
[1776450458191,41.62,77333.02,0.0,-0.95535,3e-05,7.19714]
[1776450458255,41.62,77329.45,0.0,-0.95546,3e-05,7.18265]
[1776450459723,41.62,77329.45,0.0,-0.95546,3e-05,7.18265]
[1776450459790,41.61,77336.39,0.0,-0.95527,3e-05,7.20912]
[1776450459942,41.61,77336.39,0.0,-0.95527,3e-05,7.20912]
[1776450460166,41.61,77336.39,0.0,-0.95527,3e-05,7.20912]
[1776450460186,41.61,77336.39,0.0,-0.95527,3e-05,7.20912]
[1776450460287,41.61,77341.18,0.0,-0.95512,3e-05,7.22802]
[1776450462816,41.61,77344.86,0.0,-0.95502,3e-05,7.24208]
[1776450462940,41.61,77342.73,0.0,-0.95508,3e-05,7.23315]
[1776450465795,41.61,77340.02,0.0,-0.95517,3e-05,7.22147]
[1776450465937,41.61,77341.81,0.0,-0.95512,3e-05,7.22806]
[1776450467306,41.61,77340.94,0.0,-0.95515,3e-05,7.22414]
[1776450467442,41.61,77340.94,0.0,-0.95515,3e-05,7.22414]
[1776450467459,41.61,77340.99,0.0,-0.95515,3e-05,7.22387]
[1776450470486,41.61,77340.34,0.0,-0.95518,3e-05,7.22035]
[1776450470691,41.61,77340.34,0.0,-0.95518,3e-05,7.22035]
[1776450477233,41.6,77341.32,0.0,-0.95518,3e-05,7.22048]
[1776450480996,41.6,77343.07,0.0,-0.95514,3e-05,7.22599]
[1776450481192,41.6,77343.07,0.0,-0.95514,3e-05,7.22599]
[1776450482267,41.59,77327.24,0.0,-0.95562,3e-05,7.1627]
[1776450483275,41.59,77302.78,0.0,-0.95634,3e-05,7.06666]
[1776450484284,41.59,77291.38,0.0,-0.95667,3e-05,7.02214]
[1776450485291,41.59,77284.91,0.0,-0.95686,3e-05,6.99693]
[1776450489944,41.59,77281.94,0.0,-0.95695,3e-05,6.98502]
[1776450493951,41.59,77282.78,0.0,-0.95692,3e-05,6.98799]
[1776450494354,41.59,77287.78,0.0,-0.95678,3e-05,7.00725]
[1776450495428,41.59,77287.78,0.0,-0.95678,3e-05,7.00725]
[1776450495437,41.59,77287.78,0.0,-0.95678,3e-05,7.00725]
[1776450495529,41.59,77285.5,0.0,-0.95685,3e-05,6.99831]
[1776450496369,41.59,77280.64,0.0,-0.95699,3e-05,6.97942]
[1776450497376,41.59,77275.52,0.0,-0.95713,3e-05,6.95958]
[1776450498074,41.59,77275.52,0.0,-0.95713,3e-05,6.95958]
[1776450498206,41.59,77275.52,0.0,-0.95713,3e-05,6.95958]
[1776450498383,41.59,77267.94,0.0,-0.95735,3e-05,6.93036]
[1776450499390,41.59,77265.29,0.0,-0.95743,3e-05,6.92018]
[1776450500883,41.59,77263.56,0.0,-0.95748,3e-05,6.91356]
[1776450500941,41.59,77263.56,0.0,-0.95748,3e-05,6.91356]
[1776450501404,41.59,77264.59,0.0,-0.95745,3e-05,6.91755]
[1776450506333,41.59,77261.86,0.0,-0.95752,3e-05,6.90718]
[1776450506438,41.59,77261.86,0.0,-0.95752,3e-05,6.90718]
[1776450508453,41.59,77257.93,0.0,-0.95764,3e-05,6.89223]
[1776450509460,41.59,77254.1,0.0,-0.95774,3e-05,6.87763]
[1776450511377,41.59,77253.58,0.0,-0.95776,3e-05,6.87572]
[1776450511440,41.59,77253.58,0.0,-0.95776,3e-05,6.87572]
[1776450511474,41.59,77249.19,0.0,-0.9579,3e-05,6.85632]
[1776450514495,41.59,77253.09,0.0,-0.95778,3e-05,6.87157]
[1776450515502,41.59,77264.75,0.0,-0.95745,3e-05,6.91634]
[1776450516819,41.59,77264.75,0.0,-0.95745,3e-05,6.91634]
[1776450516844,41.59,77266.69,0.0,-0.9574,3e-05,6.92379]
[1776450516942,41.59,77266.69,0.0,-0.9574,3e-05,6.92379]
[1776450517459,41.59,77266.69,0.0,-0.9574,3e-05,6.92379]
[1776450517707,41.59,77266.69,0.0,-0.9574,3e-05,6.92379]
[1776450517806,41.59,77267.93,0.0,-0.95736,3e-05,6.92856]
[1776450519531,41.59,77272.78,0.0,-0.95722,3e-05,6.94718]
[1776450522100,41.59,77274.13,0.0,-0.95718,3e-05,6.9523]
[1776450522198,41.59,77274.13,0.0,-0.95718,3e-05,6.9523]
[1776450525573,41.59,77282.81,0.0,-0.95694,3e-05,6.9856]
[1776450526580,41.59,77288.78,0.0,-0.95676,3e-05,7.0086]
[1776450528357,41.59,77291.16,0.0,-0.9567,3e-05,7.01768]
[1776450528435,41.59,77291.16,0.0,-0.9567,3e-05,7.01768]
[1776450529622,41.59,77292.02,0.0,-0.95667,3e-05,7.02086]
[1776450529697,41.59,77292.02,0.0,-0.95667,3e-05,7.02086]
[1776450529787,41.59,77290.99,0.0,-0.9567,3e-05,7.0167]
[1776450535643,41.59,77293.03,0.0,-0.95665,3e-05,7.02369]
[1776450536114,41.59,77293.03,0.0,-0.95665,3e-05,7.02369]
[1776450536201,41.59,77293.03,0.0,-0.95665,3e-05,7.02369]
[1776450536650,41.59,77288.2,0.0,-0.95679,3e-05,7.00481]
[1776450540681,41.59,77284.03,0.0,-0.95692,3e-05,6.98814]
[1776450541691,41.59,77263.81,0.0,-0.9575,3e-05,6.9101]
[1776450542698,41.59,77249.54,0.0,-0.9579,3e-05,6.85538]
[1776450543706,41.59,77244.19,0.0,-0.95806,3e-05,6.83501]
[1776450544711,41.59,77242.54,0.0,-0.9581,3e-05,6.82884]
[1776450547706,41.59,77239.22,0.0,-0.95819,3e-05,6.81652]
[1776450547938,41.59,77238.61,0.0,-0.95821,3e-05,6.81437]
[1776450553951,41.59,77235.05,0.0,-0.9583,3e-05,6.802]
[1776450554196,41.59,77235.05,0.0,-0.9583,3e-05,6.802]
[1776450555391,41.59,77234.74,0.0,-0.95831,3e-05,6.80102]
[1776450555436,41.59,77234.74,0.0,-0.95831,3e-05,6.80102]
[1776450555790,41.59,77235.33,0.0,-0.95829,3e-05,6.80346]
[1776450560826,41.59,77232.93,0.0,-0.95835,3e-05,6.79532]
[1776450561836,41.59,77228.06,0.0,-0.95848,3e-05,6.77706]
[1776450562646,41.59,77228.06,0.0,-0.95848,3e-05,6.77706]
[1776450562687,41.59,77228.06,0.0,-0.95848,3e-05,6.77706]
[1776450566868,41.6,77225.47,0.0,-0.95854,3e-05,6.76863]
[1776450568017,41.6,77228.04,0.0,-0.95847,3e-05,6.77837]
[1776450568193,41.6,77228.04,0.0,-0.95847,3e-05,6.77837]
[1776450568882,41.6,77231.72,0.0,-0.95837,3e-05,6.79279]
[1776450569751,41.6,77231.72,0.0,-0.95837,3e-05,6.79279]
[1776450569877,41.6,77231.72,0.0,-0.95837,3e-05,6.79279]
[1776450569890,41.6,77231.7,0.0,-0.95837,3e-05,6.79292]
[1776450571620,41.6,77231.87,0.0,-0.95836,3e-05,6.79377]
[1776450572910,41.6,77246.19,0.0,-0.95797,3e-05,6.84595]
[1776450573917,41.6,77251.13,0.0,-0.95783,3e-05,6.86493]
[1776450575931,41.6,77246.43,0.0,-0.95796,3e-05,6.84715]
[1776450576937,41.6,77238.38,0.0,-0.95819,3e-05,6.8166]
[1776450578214,41.6,77238.38,0.0,-0.95819,3e-05,6.8166]
[1776450578439,41.6,77238.38,0.0,-0.95819,3e-05,6.8166]
[1776450578695,41.6,77237.96,0.0,-0.9582,3e-05,6.81517]
[1776450581314,41.6,77237.52,0.0,-0.95821,3e-05,6.81384]
[1776450581937,41.6,77237.52,0.0,-0.95821,3e-05,6.81384]
[1776450583193,41.6,77236.8,0.0,-0.95822,3e-05,6.81145]
[1776450583438,41.6,77236.8,0.0,-0.95822,3e-05,6.81145]
[1776450583540,41.6,77236.45,0.0,-0.95823,3e-05,6.8103]
[1776450588019,41.6,77247.57,0.0,-0.95791,3e-05,6.85353]
[1776450589026,41.6,77249.73,0.0,-0.95785,3e-05,6.86188]
[1776450590141,41.6,77249.73,0.0,-0.95785,3e-05,6.86188]
[1776450590197,41.6,77249.73,0.0,-0.95785,3e-05,6.86188]
[1776450591040,41.6,77240.46,0.0,-0.95811,3e-05,6.82672]
[1776450592382,41.6,77240.46,0.0,-0.95811,3e-05,6.82672]
[1776450592435,41.6,77240.46,0.0,-0.95811,3e-05,6.82672]
[1776450592528,41.6,77233.88,0.0,-0.95829,3e-05,6.80184]
[1776450593092,41.6,77233.88,0.0,-0.95829,3e-05,6.80184]
[1776450593195,41.6,77233.88,0.0,-0.95829,3e-05,6.80184]
[1776450599095,41.61,77235.59,0.0,-0.95824,3e-05,6.80958]
[1776450601110,41.61,77242.4,0.0,-0.95804,3e-05,6.83583]
[1776450602917,41.61,77242.4,0.0,-0.95804,3e-05,6.83583]
[1776450602938,41.61,77242.4,0.0,-0.95804,3e-05,6.83583]
[1776450602970,41.61,77249.36,0.0,-0.95784,3e-05,6.86259]
[1776450604392,41.61,77249.16,0.0,-0.95785,3e-05,6.86182]
[1776450604439,41.61,77249.16,0.0,-0.95785,3e-05,6.86182]
[1776450604493,41.61,77243.02,0.0,-0.95802,3e-05,6.83849]
[1776450606146,41.61,77248.25,0.0,-0.95787,3e-05,6.8587]
[1776450607152,41.61,77252.63,0.0,-0.95775,3e-05,6.87553]
[1776450608159,41.61,77257.97,0.0,-0.9576,3e-05,6.89603]
[1776450609165,41.61,77252.38,0.0,-0.95775,3e-05,6.87467]
[1776450610179,41.61,77243.66,0.0,-0.958,3e-05,6.84144]
[1776450611180,41.61,77238.03,0.0,-0.95816,3e-05,6.82013]
[1776450614333,41.61,77235.16,0.0,-0.95824,3e-05,6.80953]
[1776450614442,41.61,77235.16,0.0,-0.95824,3e-05,6.80953]
[1776450614487,41.61,77235.72,0.0,-0.95822,3e-05,6.81183]
[1776450618281,41.61,77238.49,0.0,-0.95814,3e-05,6.82287]
[1776450618438,41.61,77238.49,0.0,-0.95814,3e-05,6.82287]
[1776450623783,41.61,77241.43,0.0,-0.95805,3e-05,6.8348]
[1776450623943,41.61,77241.43,0.0,-0.95805,3e-05,6.8348]
[1776450623795,41.61,77241.46,0.0,-0.95805,3e-05,6.83506]
[1776450626285,41.61,77248.04,0.0,-0.95786,3e-05,6.86054]
[1776450629349,41.61,77246.98,0.0,-0.95789,3e-05,6.85668]
[1776450629439,41.61,77246.98,0.0,-0.95789,3e-05,6.85668]
[1776450634003,41.61,77248.49,0.0,-0.95786,3e-05,6.86013]
[1776450634188,41.61,77250.44,0.0,-0.9578,3e-05,6.86766]
[1776450634411,41.61,77250.44,0.0,-0.9578,3e-05,6.86766]
[1776450634437,41.61,77250.44,0.0,-0.9578,3e-05,6.86766]
[1776450634512,41.62,77249.78,0.0,-0.95782,3e-05,6.86522]
[1776450635348,41.62,77245.36,0.0,-0.95794,3e-05,6.84844]
[1776450638248,41.62,77246.04,0.0,-0.95792,3e-05,6.85127]
[1776450638446,41.62,77246.04,0.0,-0.95792,3e-05,6.85127]
[1776450638455,41.62,77248.41,0.0,-0.95785,3e-05,6.86043]
[1776450639030,41.62,77248.41,0.0,-0.95785,3e-05,6.86043]
[1776450639191,41.62,77248.41,0.0,-0.95785,3e-05,6.86043]
[1776450642397,41.62,77243.67,0.0,-0.95799,3e-05,6.8427]
[1776450643356,41.62,77243.67,0.0,-0.95799,3e-05,6.8427]
[1776450643438,41.62,77243.67,0.0,-0.95799,3e-05,6.8427]
[1776450643457,41.62,77238.86,0.0,-0.95812,3e-05,6.82451]
[1776450644924,41.62,77238.86,0.0,-0.95812,3e-05,6.82451]
[1776450644956,41.62,77238.86,0.0,-0.95812,3e-05,6.82451]
[1776450645418,41.62,77246.03,0.0,-0.95792,3e-05,6.85215]
[1776450646647,41.62,77246.03,0.0,-0.95792,3e-05,6.85215]
[1776450646700,41.62,77246.03,0.0,-0.95792,3e-05,6.85215]
[1776450646748,41.62,77251.38,0.0,-0.95776,3e-05,6.8727]
[1776450648439,41.62,77256.23,0.0,-0.95762,3e-05,6.89143]
[1776450649446,41.62,77259.88,0.0,-0.95752,3e-05,6.90548]
[1776450650204,41.62,77259.88,0.0,-0.95752,3e-05,6.90548]
[1776450650440,41.62,77259.88,0.0,-0.95752,3e-05,6.90548]
[1776450654483,41.62,77268.23,0.0,-0.95728,3e-05,6.93768]
[1776450656497,41.62,77275.86,0.0,-0.95706,3e-05,6.96702]
[1776450658511,41.62,77267.52,0.0,-0.9573,3e-05,6.93478]
[1776450659340,41.62,77267.52,0.0,-0.9573,3e-05,6.93478]
[1776450659438,41.62,77267.52,0.0,-0.9573,3e-05,6.93478]
[1776450659518,41.62,77264.67,0.0,-0.95738,3e-05,6.92383]
[1776450660210,41.62,77264.67,0.0,-0.95738,3e-05,6.92383]
[1776450660440,41.62,77264.67,0.0,-0.95738,3e-05,6.92383]
[1776450662540,41.62,77248.07,0.0,-0.95786,3e-05,6.86032]
[1776450663547,41.62,77239.89,0.0,-0.95809,3e-05,6.82926]
[1776450664556,41.62,77234.65,0.0,-0.95823,3e-05,6.8095]
[1776450668684,41.62,77237.54,0.0,-0.95815,3e-05,6.82108]
[1776450668693,41.62,77237.54,0.0,-0.95815,3e-05,6.82108]
[1776450668787,41.62,77238.1,0.0,-0.95813,3e-05,6.82338]
[1776450669281,41.62,77238.1,0.0,-0.95813,3e-05,6.82338]
[1776450669440,41.62,77238.1,0.0,-0.95813,3e-05,6.82338]
[1776450671626,41.62,77234.29,0.0,-0.95823,3e-05,6.80941]
[1776450673471,41.62,77233.79,0.0,-0.95824,3e-05,6.8077]
[1776450673664,41.62,77233.79,0.0,-0.95824,3e-05,6.8077]
[1776450673693,41.62,77233.79,0.0,-0.95824,3e-05,6.8077]
[1776450673765,41.62,77231.43,0.0,-0.95831,3e-05,6.79894]
[1776450675654,41.62,77226.34,0.0,-0.95845,3e-05,6.78005]
[1776450677262,41.62,77223.98,0.0,-0.95851,3e-05,6.77136]
[1776450677393,41.62,77223.98,0.0,-0.95851,3e-05,6.77136]
[1776450677438,41.62,77223.98,0.0,-0.95851,3e-05,6.77136]
[1776450677668,41.62,77222.48,0.0,-0.95855,3e-05,6.76594]
[1776450678675,41.62,77214.72,0.0,-0.95877,3e-05,6.73689]
[1776450679684,41.63,77205.23,0.0,-0.95903,3e-05,6.70148]
[1776450680704,41.63,77188.72,0.0,-0.95948,3e-05,6.63961]
[1776450681712,41.63,77180.4,0.0,-0.9597,3e-05,6.60942]
[1776450682719,41.63,77173.67,0.0,-0.95988,3e-05,6.58491]
[1776450683726,41.63,77180.09,0.0,-0.95971,3e-05,6.60935]
[1776450685740,41.63,77184.29,0.0,-0.95958,3e-05,6.62603]
[1776450689822,41.63,77183.78,0.0,-0.95959,3e-05,6.62559]
[1776450689936,41.63,77183.78,0.0,-0.95959,3e-05,6.62559]
[1776450690038,41.64,77184.39,0.0,-0.95957,3e-05,6.62836]
[1776450691854,41.64,77185.78,0.0,-0.95952,3e-05,6.63403]
[1776450691949,41.64,77189.76,0.0,-0.95943,3e-05,6.64671]
[1776450695509,41.64,77189.42,0.0,-0.95943,3e-05,6.64677]
[1776450695810,41.64,77189.07,0.0,-0.95943,3e-05,6.64591]
[1776450697824,41.64,77192.85,0.0,-0.95932,3e-05,6.66094]
[1776450698831,41.64,77199.03,0.0,-0.95915,3e-05,6.68453]
[1776450699838,41.64,77204.2,0.0,-0.959,3e-05,6.70433]
[1776450700845,41.64,77208.82,0.0,-0.95887,3e-05,6.72206]
[1776450701852,41.65,77201.77,0.0,-0.95906,3e-05,6.69588]
[1776450702859,41.65,77196.58,0.0,-0.9592,3e-05,6.67678]
[1776450703737,41.65,77196.58,0.0,-0.9592,3e-05,6.67678]
[1776450703942,41.65,77196.58,0.0,-0.9592,3e-05,6.67678]
[1776450704015,41.65,77199.65,0.0,-0.95912,3e-05,6.68869]
[1776450704872,41.65,77207.09,0.0,-0.95891,3e-05,6.71703]
[1776450705879,41.65,77213.26,0.0,-0.95873,3e-05,6.7406]
[1776450706862,41.65,77213.26,0.0,-0.95873,3e-05,6.7406]
[1776450706937,41.65,77213.26,0.0,-0.95873,3e-05,6.7406]
[1776450711693,41.65,77215.74,0.0,-0.95865,3e-05,6.75137]
[1776450711922,41.65,77206.9,0.0,-0.9589,3e-05,6.71833]
[1776450712929,41.65,77201.11,0.0,-0.95906,3e-05,6.6969]
[1776450713936,41.65,77205.09,0.0,-0.95894,3e-05,6.71223]
[1776450714371,41.65,77205.09,0.0,-0.95894,3e-05,6.71223]
[1776450714440,41.65,77205.09,0.0,-0.95894,3e-05,6.71223]
[1776450714943,41.65,77198.41,0.0,-0.95912,3e-05,6.68749]
[1776450715301,41.65,77198.41,0.0,-0.95912,3e-05,6.68749]
[1776450715441,41.65,77198.41,0.0,-0.95912,3e-05,6.68749]
[1776450717964,41.66,77189.98,0.0,-0.95935,3e-05,6.65709]
[1776450718971,41.66,77185.97,0.0,-0.95945,3e-05,6.64253]
[1776450719586,41.66,77185.97,0.0,-0.95945,3e-05,6.64253]
[1776450719694,41.66,77185.97,0.0,-0.95945,3e-05,6.64253]
[1776450719977,41.66,77185.87,0.0,-0.95945,3e-05,6.64261]
[1776450720864,41.66,77185.87,0.0,-0.95945,3e-05,6.64261]
[1776450720939,41.66,77185.87,0.0,-0.95945,3e-05,6.64261]
[1776450726023,41.66,77184.92,0.0,-0.95946,3e-05,6.64177]
[1776450727030,41.66,77189.06,0.0,-0.95934,3e-05,6.65768]
[1776450727280,41.66,77189.06,0.0,-0.95934,3e-05,6.65768]
[1776450727441,41.66,77189.06,0.0,-0.95934,3e-05,6.65768]
[1776450728037,41.67,77189.41,0.0,-0.95933,3e-05,6.65942]
[1776450729044,41.67,77195.86,0.0,-0.95915,3e-05,6.68397]
[1776450729426,41.67,77195.86,0.0,-0.95915,3e-05,6.68397]
[1776450729438,41.67,77195.86,0.0,-0.95915,3e-05,6.68397]
[1776450730052,41.67,77199.84,0.0,-0.95904,3e-05,6.6993]
[1776450732065,41.67,77198.4,0.0,-0.95907,3e-05,6.69459]
[1776450732690,41.67,77198.4,0.0,-0.95907,3e-05,6.69459]
[1776450732938,41.67,77198.4,0.0,-0.95907,3e-05,6.69459]
[1776450733431,41.67,77199.81,0.0,-0.95903,3e-05,6.70022]
[1776450733695,41.67,77199.81,0.0,-0.95903,3e-05,6.70022]
[1776450734078,41.67,77199.56,0.0,-0.95903,3e-05,6.69962]
[1776450736093,41.67,77196.08,0.0,-0.95913,3e-05,6.68723]
[1776450741127,41.67,77198.66,0.0,-0.95904,3e-05,6.69867]
[1776450742135,41.68,77208.24,0.0,-0.95877,3e-05,6.73505]
[1776450743142,41.68,77217.66,0.0,-0.95851,3e-05,6.77094]
[1776450744149,41.68,77232.79,0.0,-0.95808,3e-05,6.82858]
[1776450745156,41.68,77238.03,0.0,-0.95793,3e-05,6.84874]
[1776450746165,41.68,77237.59,0.0,-0.95794,3e-05,6.84719]
[1776450748956,41.68,77238.52,0.0,-0.95792,3e-05,6.85083]
[1776450748995,41.68,77238.34,0.0,-0.95792,3e-05,6.85034]
[1776450749184,41.68,77242.53,0.0,-0.9578,3e-05,6.86631]
[1776450752228,41.68,77241.62,0.0,-0.95784,3e-05,6.86028]
[1776450752262,41.68,77239.12,0.0,-0.95791,3e-05,6.85089]
[1776450756236,41.68,77245.75,0.0,-0.95772,3e-05,6.87655]
[1776450758904,41.68,77249.96,0.0,-0.9576,3e-05,6.89273]
[1776450759204,41.68,77249.96,0.0,-0.9576,3e-05,6.89273]
[1776450759257,41.68,77252.96,0.0,-0.95751,3e-05,6.90423]
[1776450760181,41.68,77252.96,0.0,-0.95751,3e-05,6.90423]
[1776450760196,41.68,77252.96,0.0,-0.95751,3e-05,6.90423]
[1776450760941,41.68,77252.96,0.0,-0.95751,3e-05,6.90423]
[1776450761032,41.68,77251.05,0.0,-0.95757,3e-05,6.89692]
[1776450764523,41.68,77252.2,0.0,-0.95754,3e-05,6.90136]
[1776450764602,41.68,77251.36,0.0,-0.95756,3e-05,6.89816]
[1776450767962,41.68,77254.04,0.0,-0.95748,3e-05,6.90845]
[1776450767990,41.68,77254.73,0.0,-0.95746,3e-05,6.91109]
[1776450768325,41.68,77266.5,0.0,-0.95713,3e-05,6.95629]
[1776450769332,41.68,77264.94,0.0,-0.95717,3e-05,6.95021]
[1776450770339,41.68,77270.07,0.0,-0.95703,3e-05,6.9699]
[1776450773699,41.68,77269.12,0.0,-0.95705,3e-05,6.96614]
[1776450773709,41.68,77268.21,0.0,-0.95708,3e-05,6.96244]
[1776450775376,41.68,77262.67,0.0,-0.95724,3e-05,6.94105]
[1776450777170,41.68,77257.8,0.0,-0.95738,3e-05,6.92229]
[1776450779408,41.68,77260.53,0.0,-0.9573,3e-05,6.9327]
[1776450780437,41.68,77260.53,0.0,-0.9573,3e-05,6.9327]
[1776450780697,41.68,77260.53,0.0,-0.9573,3e-05,6.9327]
[1776450780798,41.68,77265.91,0.0,-0.95715,3e-05,6.95334]
[1776450781421,41.68,77262.61,0.0,-0.95724,3e-05,6.94059]
[1776450782878,41.68,77262.61,0.0,-0.95724,3e-05,6.94059]
[1776450782942,41.68,77262.61,0.0,-0.95724,3e-05,6.94059]
[1776450782979,41.68,77257.9,0.0,-0.95738,3e-05,6.92246]
[1776450786314,41.68,77256.7,0.0,-0.95741,3e-05,6.91783]
[1776450786439,41.68,77256.7,0.0,-0.95741,3e-05,6.91783]
[1776450787911,41.68,77258.3,0.0,-0.95737,3e-05,6.92396]
[1776450787939,41.68,77258.3,0.0,-0.95737,3e-05,6.92396]
[1776450787985,41.68,77261.61,0.0,-0.95727,3e-05,6.93664]
[1776450788937,41.68,77261.61,0.0,-0.95727,3e-05,6.93664]
[1776450788989,41.68,77267.0,0.0,-0.95712,3e-05,6.95733]
[1776450789200,41.68,77267.0,0.0,-0.95712,3e-05,6.95733]
[1776450790485,41.68,77263.16,0.0,-0.95723,3e-05,6.94241]
[1776450792823,41.68,77260.85,0.0,-0.9573,3e-05,6.93349]
[1776450792935,41.68,77260.85,0.0,-0.9573,3e-05,6.93349]
[1776450793036,41.68,77260.58,0.0,-0.95731,3e-05,6.93242]
[1776450793668,41.68,77260.58,0.0,-0.95731,3e-05,6.93242]
[1776450793692,41.68,77260.58,0.0,-0.95731,3e-05,6.93242]
[1776450796412,41.68,77262.48,0.0,-0.95725,3e-05,6.93964]
[1776450796438,41.68,77262.48,0.0,-0.95725,3e-05,6.93964]
[1776450796988,41.68,77262.48,0.0,-0.95725,3e-05,6.93964]
[1776450797089,41.68,77264.0,0.0,-0.95721,3e-05,6.94544]
[1776450798541,41.68,77268.88,0.0,-0.95707,3e-05,6.96411]
[1776450799576,41.68,77268.88,0.0,-0.95707,3e-05,6.96411]
[1776450799697,41.68,77268.88,0.0,-0.95707,3e-05,6.96411]
[1776450801542,41.68,77268.97,0.0,-0.95707,3e-05,6.96431]
[1776450801690,41.68,77268.97,0.0,-0.95707,3e-05,6.96431]
[1776450801747,41.68,77268.68,0.0,-0.95708,3e-05,6.96312]
[1776450805594,41.68,77290.15,0.0,-0.95646,3e-05,7.04582]
[1776450806601,41.68,77294.1,0.0,-0.95635,3e-05,7.06095]
[1776450811636,41.67,77293.05,0.0,-0.9564,3e-05,7.05306]
[1776450812512,41.67,77293.05,0.0,-0.9564,3e-05,7.05306]
[1776450812601,41.67,77293.05,0.0,-0.9564,3e-05,7.05306]
[1776450813650,41.67,77298.11,0.0,-0.95626,3e-05,7.07233]
[1776450814651,41.67,77298.11,0.0,-0.95626,3e-05,7.07233]
[1776450814693,41.67,77298.11,0.0,-0.95626,3e-05,7.07233]
[1776450814768,41.67,77302.34,0.0,-0.95614,3e-05,7.08857]
[1776450816013,41.67,77302.34,0.0,-0.95614,3e-05,7.08857]
[1776450816190,41.67,77302.34,0.0,-0.95614,3e-05,7.08857]
[1776450816114,41.67,77304.26,0.0,-0.95608,3e-05,7.0958]
[1776450816671,41.67,77305.87,0.0,-0.95604,3e-05,7.10181]
[1776450820699,41.67,77310.63,0.0,-0.95591,3e-05,7.11931]
[1776450821457,41.67,77310.63,0.0,-0.95591,3e-05,7.11931]
[1776450821689,41.67,77310.63,0.0,-0.95591,3e-05,7.11931]
[1776450824100,41.67,77309.13,0.0,-0.95595,3e-05,7.11284]
[1776450824190,41.67,77309.13,0.0,-0.95595,3e-05,7.11284]
[1776450825575,41.67,77311.22,0.0,-0.9559,3e-05,7.12041]
[1776450825689,41.67,77311.22,0.0,-0.9559,3e-05,7.12041]
[1776450825734,41.67,77308.02,0.0,-0.95599,3e-05,7.1076]
[1776450830769,41.66,77309.79,0.0,-0.95595,3e-05,7.11301]
[1776450835804,41.66,77302.35,0.0,-0.95618,3e-05,7.08241]
[1776450836340,41.66,77302.35,0.0,-0.95618,3e-05,7.08241]
[1776450836438,41.66,77302.35,0.0,-0.95618,3e-05,7.08241]
[1776450839832,41.66,77305.44,0.0,-0.9561,3e-05,7.09341]
[1776450840840,41.66,77293.66,0.0,-0.95645,3e-05,7.04729]
[1776450841847,41.66,77283.42,0.0,-0.95674,3e-05,7.00739]
[1776450842854,41.66,77281.48,0.0,-0.9568,3e-05,6.99975]
[1776450845136,41.66,77283.46,0.0,-0.95674,3e-05,7.00728]
[1776450845200,41.66,77283.46,0.0,-0.95674,3e-05,7.00728]
[1776450846611,41.66,77286.95,0.0,-0.95665,3e-05,7.02049]
[1776450846882,41.66,77282.04,0.0,-0.95679,3e-05,7.00133]
[1776450847442,41.66,77282.04,0.0,-0.95679,3e-05,7.00133]
[1776450847901,41.66,77282.04,0.0,-0.95679,3e-05,7.00133]
[1776450847936,41.66,77282.04,0.0,-0.95679,3e-05,7.00133]
[1776450847946,41.66,77277.05,0.0,-0.95693,3e-05,6.98193]
[1776450853737,41.65,77277.48,0.0,-0.95693,3e-05,6.98311]
[1776450853937,41.65,77277.48,0.0,-0.95693,3e-05,6.98311]
[1776450854938,41.65,77270.69,0.0,-0.95712,3e-05,6.95673]
[1776450855945,41.65,77263.38,0.0,-0.95733,3e-05,6.92856]
[1776450856952,41.65,77263.13,0.0,-0.95734,3e-05,6.92759]
[1776450857615,41.65,77263.13,0.0,-0.95734,3e-05,6.92759]
[1776450857690,41.65,77263.13,0.0,-0.95734,3e-05,6.92759]
[1776450858713,41.65,77262.56,0.0,-0.95736,3e-05,6.9254]
[1776450858935,41.65,77262.56,0.0,-0.95736,3e-05,6.9254]
[1776450859036,41.65,77262.56,0.0,-0.95736,3e-05,6.92539]
[1776450862163,41.65,77262.61,0.0,-0.95735,3e-05,6.92557]
[1776450862194,41.65,77262.61,0.0,-0.95735,3e-05,6.92557]
[1776450866563,41.65,77258.87,0.0,-0.95746,3e-05,6.91127]
[1776450866687,41.65,77258.87,0.0,-0.95746,3e-05,6.91127]
[1776450867831,41.65,77259.62,0.0,-0.95744,3e-05,6.91416]
[1776450867936,41.65,77259.62,0.0,-0.95744,3e-05,6.91416]
[1776450868029,41.65,77260.16,0.0,-0.95742,3e-05,6.91624]
[1776450869208,41.65,77260.16,0.0,-0.95742,3e-05,6.91624]
[1776450869438,41.65,77262.02,0.0,-0.95737,3e-05,6.92339]
[1776450870043,41.65,77271.35,0.0,-0.9571,3e-05,6.95926]
[1776450871050,41.65,77274.22,0.0,-0.95704,3e-05,6.96752]
[1776450871675,41.65,77274.22,0.0,-0.95704,3e-05,6.96752]
[1776450871704,41.65,77274.22,0.0,-0.95704,3e-05,6.96752]
[1776450871804,41.65,77274.22,0.0,-0.95704,3e-05,6.96752]
[1776450871935,41.65,77274.22,0.0,-0.95704,3e-05,6.96752]
[1776450872057,41.65,77274.81,0.0,-0.95702,3e-05,6.96972]
[1776450877091,41.65,77276.27,0.0,-0.95698,3e-05,6.97496]
[1776450880113,41.65,77281.9,0.0,-0.95682,3e-05,6.99647]
[1776450880916,41.65,77281.9,0.0,-0.95682,3e-05,6.99647]
[1776450880936,41.65,77281.9,0.0,-0.95682,3e-05,6.99647]
[1776450881119,41.65,77286.2,0.0,-0.9567,3e-05,7.013]
[1776450883134,41.65,77278.5,0.0,-0.95692,3e-05,6.98299]
[1776450883985,41.65,77278.5,0.0,-0.95692,3e-05,6.98299]
[1776450884190,41.65,77278.5,0.0,-0.95692,3e-05,6.98299]
[1776450884260,41.65,77276.91,0.0,-0.95697,3e-05,6.97677]
[1776450885160,41.65,77276.91,0.0,-0.95697,3e-05,6.97677]
[1776450885258,41.65,77288.06,0.0,-0.95665,3e-05,7.01982]
[1776450886155,41.65,77296.11,0.0,-0.95641,3e-05,7.05091]
[1776450887164,41.65,77298.34,0.0,-0.95635,3e-05,7.0594]
[1776450888171,41.65,77305.97,0.0,-0.95613,3e-05,7.08891]
[1776450888724,41.65,77305.97,0.0,-0.95613,3e-05,7.08891]
[1776450889178,41.65,77314.81,0.0,-0.95587,3e-05,7.12319]
[1776450890185,41.65,77315.07,0.0,-0.95587,3e-05,7.1239]
[1776450891820,41.65,77312.52,0.0,-0.95594,3e-05,7.11363]
[1776450891937,41.65,77312.52,0.0,-0.95594,3e-05,7.11363]
[1776450892199,41.65,77306.93,0.0,-0.95611,3e-05,7.09153]
[1776450893894,41.65,77305.22,0.0,-0.95616,3e-05,7.08461]
[1776450893936,41.65,77305.22,0.0,-0.95616,3e-05,7.08461]
[1776450894212,41.65,77306.22,0.0,-0.95614,3e-05,7.08827]
[1776450897894,41.65,77307.53,0.0,-0.9561,3e-05,7.09267]
[1776450897941,41.65,77307.53,0.0,-0.9561,3e-05,7.09267]
[1776450902499,41.64,77312.39,0.0,-0.95597,3e-05,7.11038]
[1776450902697,41.64,77312.39,0.0,-0.95597,3e-05,7.11038]
[1776450902940,41.64,77312.39,0.0,-0.95597,3e-05,7.11038]
[1776450903190,41.64,77312.39,0.0,-0.95597,3e-05,7.11038]
[1776450903277,41.64,77313.18,0.0,-0.95595,3e-05,7.11318]
[1776450905292,41.64,77300.45,0.0,-0.95633,3e-05,7.06296]
[1776450905503,41.64,77300.45,0.0,-0.95633,3e-05,7.06296]
[1776450905688,41.64,77300.45,0.0,-0.95633,3e-05,7.06296]
[1776450907307,41.64,77296.83,0.0,-0.95643,3e-05,7.0484]
[1776450910645,41.64,77296.99,0.0,-0.95643,3e-05,7.04865]
[1776450910689,41.64,77296.99,0.0,-0.95643,3e-05,7.04865]
[1776450911425,41.64,77298.81,0.0,-0.95638,3e-05,7.05535]
[1776450911441,41.64,77298.81,0.0,-0.95638,3e-05,7.05535]
[1776450911470,41.64,77299.0,0.0,-0.95638,3e-05,7.05609]
[1776450916596,41.64,77298.36,0.0,-0.9564,3e-05,7.05281]
[1776450916691,41.64,77298.36,0.0,-0.9564,3e-05,7.05281]
[1776450921515,41.64,77298.61,0.0,-0.9564,3e-05,7.05285]
[1776450921694,41.64,77298.61,0.0,-0.9564,3e-05,7.05285]
[1776450922265,41.64,77298.61,0.0,-0.9564,3e-05,7.05285]
[1776450921796,41.63,77298.42,0.0,-0.95641,3e-05,7.05173]
[1776450922437,41.63,77298.42,0.0,-0.95641,3e-05,7.05173]
[1776450927553,41.63,77298.11,0.0,-0.95642,3e-05,7.04975]
[1776450927688,41.63,77298.11,0.0,-0.95642,3e-05,7.04975]
[1776450928127,41.63,77298.11,0.0,-0.95642,3e-05,7.04975]
[1776450928188,41.63,77298.11,0.0,-0.95642,3e-05,7.04975]
[1776450928288,41.63,77298.84,0.0,-0.95641,3e-05,7.0522]
[1776450932599,41.63,77298.24,0.0,-0.95644,3e-05,7.04652]
[1776450932702,41.63,77305.08,0.0,-0.95625,3e-05,7.07274]
[1776450933492,41.63,77310.35,0.0,-0.95609,3e-05,7.09329]
[1776450934379,41.63,77310.35,0.0,-0.95609,3e-05,7.09329]
[1776450934442,41.63,77310.35,0.0,-0.95609,3e-05,7.09329]
[1776450934498,41.63,77313.09,0.0,-0.95602,3e-05,7.10349]
[1776450939534,41.63,77309.91,0.0,-0.95612,3e-05,7.08965]
[1776450941548,41.63,77308.07,0.0,-0.95618,3e-05,7.082]
[1776450945576,41.62,77299.0,0.0,-0.95645,3e-05,7.04577]
[1776450946583,41.62,77292.83,0.0,-0.95663,3e-05,7.02165]
[1776450947686,41.62,77292.83,0.0,-0.95663,3e-05,7.02165]
[1776450947941,41.62,77292.83,0.0,-0.95663,3e-05,7.02165]
[1776450948042,41.62,77291.89,0.0,-0.95666,3e-05,7.01788]
[1776450949604,41.62,77301.64,0.0,-0.95638,3e-05,7.05546]
[1776450951618,41.62,77309.89,0.0,-0.95614,3e-05,7.08721]
[1776450956653,41.62,77304.96,0.0,-0.95629,3e-05,7.06688]
[1776450958635,41.62,77305.8,0.0,-0.95627,3e-05,7.06996]
[1776450958688,41.62,77305.8,0.0,-0.95627,3e-05,7.06996]
[1776450958724,41.62,77306.8,0.0,-0.95624,3e-05,7.07385]
[1776450959674,41.62,77311.25,0.0,-0.95611,3e-05,7.09079]
[1776450964709,41.62,77312.73,0.0,-0.95608,3e-05,7.09537]
[1776450969744,41.61,77311.88,0.0,-0.95611,3e-05,7.09088]
[1776450970636,41.61,77311.88,0.0,-0.95611,3e-05,7.09088]
[1776450972436,41.61,77312.39,0.0,-0.9561,3e-05,7.09242]
[1776450977801,41.61,77302.25,0.0,-0.95641,3e-05,7.0516]
[1776450979192,41.61,77302.25,0.0,-0.95641,3e-05,7.0516]
[1776450979262,41.61,77302.25,0.0,-0.95641,3e-05,7.0516]
[1776450979293,41.61,77301.74,0.0,-0.95642,3e-05,7.04946]
[1776450979439,41.61,77301.74,0.0,-0.95642,3e-05,7.04946]
[1776450979814,41.61,77306.58,0.0,-0.95628,3e-05,7.06814]
[1776450984849,41.61,77308.74,0.0,-0.95623,3e-05,7.0756]
[1776450986644,41.61,77307.51,0.0,-0.95627,3e-05,7.07062]
[1776450986697,41.61,77307.51,0.0,-0.95627,3e-05,7.07062]
[1776450986750,41.61,77307.51,0.0,-0.95627,3e-05,7.07062]
[1776450986936,41.61,77307.51,0.0,-0.95627,3e-05,7.07062]
[1776450987037,41.61,77306.01,0.0,-0.95631,3e-05,7.06459]
[1776450992905,41.61,77306.9,0.0,-0.95631,3e-05,7.0642]
[1776450997940,41.6,77305.7,0.0,-0.95635,3e-05,7.05865]
[1776451002975,41.6,77305.06,0.0,-0.95638,3e-05,7.05528]
[1776451003926,41.6,77305.06,0.0,-0.95638,3e-05,7.05528]
[1776451003939,41.6,77305.06,0.0,-0.95638,3e-05,7.05528]
[1776451003972,41.6,77305.06,0.0,-0.95638,3e-05,7.05528]
[1776451004191,41.6,77305.06,0.0,-0.95638,3e-05,7.05528]
[1776451004293,41.6,77306.36,0.0,-0.95634,3e-05,7.06017]
[1776451007003,41.6,77324.79,0.0,-0.9558,3e-05,7.13164]
[1776451008011,41.6,77329.71,0.0,-0.95566,3e-05,7.15065]
[1776451010520,41.6,77329.84,0.0,-0.95566,3e-05,7.15053]
[1776451010690,41.6,77329.84,0.0,-0.95566,3e-05,7.15053]
[1776451011032,41.6,77329.72,0.0,-0.95567,3e-05,7.14974]
[1776451016067,41.6,77331.92,0.0,-0.95562,3e-05,7.15678]
[1776451017470,41.59,77332.45,0.0,-0.9556,3e-05,7.15853]
[1776451017688,41.59,77332.45,0.0,-0.9556,3e-05,7.15853]
[1776451018081,41.59,77332.48,0.0,-0.95561,3e-05,7.1583]
[1776451020095,41.59,77336.52,0.0,-0.95549,3e-05,7.17349]
[1776451022553,41.59,77339.55,0.0,-0.95541,3e-05,7.18466]
[1776451022559,41.59,77339.55,0.0,-0.95541,3e-05,7.18466]
[1776451022689,41.59,77339.55,0.0,-0.95541,3e-05,7.18466]
[1776451023116,41.59,77338.18,0.0,-0.95545,3e-05,7.17888]
[1776451026944,41.59,77337.47,0.0,-0.95548,3e-05,7.17495]
[1776451026952,41.59,77337.47,0.0,-0.95548,3e-05,7.17495]
[1776451027198,41.59,77337.47,0.0,-0.95548,3e-05,7.17495]
[1776451027220,41.59,77337.32,0.0,-0.95549,3e-05,7.17398]
[1776451028151,41.59,77326.78,0.0,-0.9558,3e-05,7.13221]
[1776451029158,41.59,77320.81,0.0,-0.95598,3e-05,7.10852]
[1776451031661,41.58,77322.37,0.0,-0.95594,3e-05,7.11408]
[1776451031667,41.58,77322.37,0.0,-0.95594,3e-05,7.11408]
[1776451031701,41.58,77322.37,0.0,-0.95594,3e-05,7.11408]
[1776451032179,41.58,77326.17,0.0,-0.95583,3e-05,7.12868]
[1776451033186,41.58,77333.12,0.0,-0.95563,3e-05,7.15565]
[1776451035342,41.58,77332.95,0.0,-0.95563,3e-05,7.15463]
[1776451035435,41.58,77332.95,0.0,-0.95563,3e-05,7.15463]
[1776451035444,41.58,77334.75,0.0,-0.95558,3e-05,7.16136]
[1776451035687,41.58,77334.75,0.0,-0.95558,3e-05,7.16136]
[1776451036207,41.58,77334.61,0.0,-0.95559,3e-05,7.16046]
[1776451041255,41.58,77333.2,0.0,-0.95564,3e-05,7.15353]
[1776451041442,41.58,77333.2,0.0,-0.95564,3e-05,7.15353]
[1776451047287,41.57,77330.79,0.0,-0.95573,3e-05,7.14187]
[1776451052322,41.57,77330.89,0.0,-0.95575,3e-05,7.13797]
[1776451054038,41.57,77333.48,0.0,-0.95568,3e-05,7.14783]
[1776451054045,41.57,77333.48,0.0,-0.95568,3e-05,7.14783]
[1776451054205,41.57,77333.48,0.0,-0.95568,3e-05,7.14783]
[1776451054336,41.57,77334.64,0.0,-0.95565,3e-05,7.15208]
[1776451055344,41.57,77342.82,0.0,-0.95541,3e-05,7.18394]
[1776451056350,41.57,77351.74,0.0,-0.95515,3e-05,7.21877]
[1776451057357,41.57,77357.24,0.0,-0.95499,3e-05,7.24011]
[1776451060378,41.57,77365.92,0.0,-0.95474,3e-05,7.27313]
[1776451061385,41.56,77373.72,0.0,-0.95451,3e-05,7.30364]
[1776451062391,41.56,77377.95,0.0,-0.95438,3e-05,7.31994]
[1776451064407,41.56,77372.26,0.0,-0.95456,3e-05,7.2961]
[1776451065656,41.56,77371.18,0.0,-0.9546,3e-05,7.29125]
[1776451065689,41.56,77371.18,0.0,-0.9546,3e-05,7.29125]
[1776451065706,41.56,77371.18,0.0,-0.9546,3e-05,7.29125]
[1776451065938,41.56,77371.18,0.0,-0.9546,3e-05,7.29125]
[1776451066423,41.56,77371.07,0.0,-0.95461,3e-05,7.29027]
[1776451067429,41.56,77367.07,0.0,-0.95473,3e-05,7.27383]
[1776451068437,41.56,77360.99,0.0,-0.95492,3e-05,7.24919]
[1776451069492,41.56,77359.15,0.0,-0.95498,3e-05,7.24143]
[1776451069702,41.56,77359.15,0.0,-0.95498,3e-05,7.24143]
[1776451070451,41.56,77351.85,0.0,-0.9552,3e-05,7.21209]
[1776451071461,41.55,77345.26,0.0,-0.9554,3e-05,7.18568]
[1776451072469,41.55,77341.05,0.0,-0.95553,3e-05,7.16873]
[1776451073476,41.55,77335.67,0.0,-0.95569,3e-05,7.14724]
[1776451075843,41.55,77332.32,0.0,-0.95579,3e-05,7.13375]
[1776451075848,41.55,77332.32,0.0,-0.95579,3e-05,7.13375]
[1776451075938,41.55,77332.32,0.0,-0.95579,3e-05,7.13375]
[1776451076021,41.55,77332.92,0.0,-0.95578,3e-05,7.13553]
[1776451081996,41.55,77333.71,0.0,-0.95576,3e-05,7.1375]
[1776451082041,41.55,77333.71,0.0,-0.95576,3e-05,7.1375]
[1776451082198,41.55,77333.71,0.0,-0.95576,3e-05,7.1375]
[1776451082297,41.55,77335.93,0.0,-0.9557,3e-05,7.14565]
[1776451083547,41.55,77343.37,0.0,-0.95548,3e-05,7.17462]
[1776451088293,41.55,77343.99,0.0,-0.95547,3e-05,7.17641]
[1776451088300,41.55,77343.99,0.0,-0.95547,3e-05,7.17641]
[1776451088440,41.55,77343.99,0.0,-0.95547,3e-05,7.17641]
[1776451088394,41.54,77344.34,0.0,-0.95547,3e-05,7.17677]
[1776451094435,41.54,77342.91,0.0,-0.95552,3e-05,7.16979]
[1776451094442,41.54,77342.91,0.0,-0.95552,3e-05,7.16979]
[1776451094491,41.54,77342.91,0.0,-0.95552,3e-05,7.16914]
[1776451094691,41.54,77342.91,0.0,-0.95552,3e-05,7.16914]
[1776451094715,41.54,77339.01,0.0,-0.95564,3e-05,7.15347]
[1776451100145,41.54,77338.54,0.0,-0.95566,3e-05,7.15074]
[1776451100190,41.54,77338.54,0.0,-0.95566,3e-05,7.15074]
[1776451100197,41.54,77338.54,0.0,-0.95566,3e-05,7.15074]
[1776451100439,41.54,77338.54,0.0,-0.95566,3e-05,7.15074]
[1776451100478,41.54,77342.38,0.0,-0.95555,3e-05,7.16526]
[1776451105701,41.53,77340.38,0.0,-0.95563,3e-05,7.15547]
[1776451106718,41.53,77340.38,0.0,-0.95563,3e-05,7.15547]
[1776451106941,41.53,77340.38,0.0,-0.95563,3e-05,7.15547]
[1776451111720,41.53,77343.31,0.0,-0.95555,3e-05,7.16545]
[1776451111769,41.53,77343.31,0.0,-0.95555,3e-05,7.16545]
[1776451111939,41.53,77343.31,0.0,-0.95555,3e-05,7.16545]
[1776451112037,41.53,77333.86,0.0,-0.95585,3e-05,7.12523]
[1776451112750,41.53,77333.88,0.0,-0.95585,3e-05,7.12506]
[1776451116778,41.53,77347.92,0.0,-0.95544,3e-05,7.1793]
[1776451117785,41.53,77357.83,0.0,-0.95515,3e-05,7.21811]
[1776451119300,41.53,77357.83,0.0,-0.95515,3e-05,7.21811]
[1776451119312,41.53,77357.83,0.0,-0.95515,3e-05,7.21811]
[1776451119450,41.53,77357.83,0.0,-0.95515,3e-05,7.21811]
[1776451119401,41.53,77360.46,0.0,-0.95508,3e-05,7.22812]
[1776451124834,41.52,77356.9,0.0,-0.9552,3e-05,7.21163]
[1776451125662,41.52,77356.9,0.0,-0.9552,3e-05,7.21163]
[1776451125689,41.52,77356.9,0.0,-0.9552,3e-05,7.21163]
[1776451125706,41.52,77356.9,0.0,-0.9552,3e-05,7.21163]
[1776451125939,41.52,77356.9,0.0,-0.9552,3e-05,7.21163]
[1776451126038,41.52,77359.12,0.0,-0.95514,3e-05,7.22002]
[1776451129413,41.52,77359.0,0.0,-0.95515,3e-05,7.21875]
[1776451129438,41.52,77359.0,0.0,-0.95515,3e-05,7.21875]
[1776451134277,41.51,77359.8,0.0,-0.95514,3e-05,7.21993]
[1776451134374,41.51,77372.48,0.0,-0.95476,3e-05,7.26983]
[1776451134924,41.51,77377.96,0.0,-0.9546,3e-05,7.29116]
[1776451137874,41.51,77375.59,0.0,-0.95468,3e-05,7.2807]
[1776451142980,41.5,77379.16,0.0,-0.9546,3e-05,7.29192]
[1776451146885,41.5,77377.36,0.0,-0.95466,3e-05,7.28322]
[1776451146935,41.5,77377.36,0.0,-0.95466,3e-05,7.28322]
[1776451146938,41.5,77377.36,0.0,-0.95466,3e-05,7.28322]
[1776451147190,41.5,77377.36,0.0,-0.95466,3e-05,7.28322]
[1776451147291,41.5,77378.3,0.0,-0.95464,3e-05,7.28647]
[1776451150719,41.5,77376.75,0.0,-0.9547,3e-05,7.27881]
[1776451150941,41.5,77376.75,0.0,-0.9547,3e-05,7.27881]
[1776451154034,41.5,77372.97,0.0,-0.95482,3e-05,7.26237]
[1776451154131,41.5,77372.97,0.0,-0.95482,3e-05,7.26237]
[1776451154195,41.5,77372.97,0.0,-0.95482,3e-05,7.26237]
[1776451154294,41.49,77369.95,0.0,-0.95491,3e-05,7.24992]
[1776451157261,41.49,77368.23,0.0,-0.95497,3e-05,7.24222]
[1776451157362,41.49,77368.23,0.0,-0.95497,3e-05,7.24222]
[1776451157439,41.49,77368.23,0.0,-0.95497,3e-05,7.24222]
[1776451157461,41.49,77364.32,0.0,-0.95509,3e-05,7.22629]
[1776451160100,41.49,77368.57,0.0,-0.95498,3e-05,7.24194]
[1776451162069,41.49,77369.11,0.0,-0.95496,3e-05,7.24365]
[1776451162163,41.49,77369.11,0.0,-0.95496,3e-05,7.24365]
[1776451162201,41.49,77369.11,0.0,-0.95496,3e-05,7.24365]
[1776451162294,41.49,77368.98,0.0,-0.95497,3e-05,7.24271]
[1776451164973,41.49,77365.53,0.0,-0.95508,3e-05,7.22817]
[1776451165024,41.49,77365.53,0.0,-0.95508,3e-05,7.22817]
[1776451165194,41.49,77365.53,0.0,-0.95508,3e-05,7.22817]
[1776451165234,41.49,77356.91,0.0,-0.95534,3e-05,7.19366]
[1776451166142,41.48,77354.75,0.0,-0.95541,3e-05,7.18478]
[1776451167862,41.48,77354.81,0.0,-0.95541,3e-05,7.18468]
[1776451171740,41.48,77355.06,0.0,-0.95543,3e-05,7.18152]
[1776451172377,41.48,77355.06,0.0,-0.95543,3e-05,7.18152]
[1776451176099,41.48,77358.31,0.0,-0.95534,3e-05,7.19297]
[1776451179234,41.48,77362.99,0.0,-0.95521,3e-05,7.20998]
[1776451184270,41.47,77362.49,0.0,-0.95524,3e-05,7.20604]
[1776451186590,41.47,77360.68,0.0,-0.9553,3e-05,7.19849]
[1776451186693,41.47,77361.19,0.0,-0.95529,3e-05,7.20014]
[1776451186903,41.47,77361.19,0.0,-0.95529,3e-05,7.20014]
[1776451186937,41.47,77361.19,0.0,-0.95529,3e-05,7.20014]
[1776451187290,41.47,77361.3,0.0,-0.95529,3e-05,7.2002]
[1776451188298,41.47,77365.38,0.0,-0.95517,3e-05,7.21598]
[1776451189305,41.47,77369.17,0.0,-0.95506,3e-05,7.2306]
[1776451189962,41.47,77369.17,0.0,-0.95506,3e-05,7.2306]
[1776451190197,41.47,77369.17,0.0,-0.95506,3e-05,7.2306]
[1776451190312,41.47,77374.06,0.0,-0.95491,3e-05,7.24959]
[1776451195347,41.46,77382.85,0.0,-0.9547,3e-05,7.27827]
[1776451196354,41.45,77394.82,0.0,-0.95434,3e-05,7.32557]
[1776451197361,41.45,77397.65,0.0,-0.95426,3e-05,7.33632]
[1776451199512,41.45,77398.46,0.0,-0.95424,3e-05,7.33898]
[1776451199804,41.45,77398.76,0.0,-0.95424,3e-05,7.33958]
[1776451199923,41.45,77398.76,0.0,-0.95424,3e-05,7.33958]
[1776451200071,41.45,77398.76,0.0,-0.95424,3e-05,7.33958]
[1776451200382,41.45,77398.74,0.0,-0.95424,3e-05,7.33891]
[1776451201389,41.45,77390.3,0.0,-0.9545,3e-05,7.30455]
[1776451202395,41.45,77387.36,0.0,-0.95459,3e-05,7.29228]
[1776451203463,41.45,77387.36,0.0,-0.95459,3e-05,7.29228]
[1776451203537,41.45,77396.15,0.0,-0.95433,3e-05,7.32688]
[1776451203689,41.45,77396.15,0.0,-0.95433,3e-05,7.32688]
[1776451204410,41.45,77395.97,0.0,-0.95434,3e-05,7.32558]
[1776451205926,41.44,77397.17,0.0,-0.95431,3e-05,7.3298]
[1776451205937,41.44,77397.17,0.0,-0.95431,3e-05,7.3298]
[1776451205988,41.44,77397.17,0.0,-0.95431,3e-05,7.3298]
[1776451206195,41.44,77397.17,0.0,-0.95431,3e-05,7.3298]
[1776451206424,41.44,77400.57,0.0,-0.95421,3e-05,7.34284]
[1776451211461,41.44,77397.85,0.0,-0.95432,3e-05,7.32895]
[1776451213614,41.44,77397.74,0.0,-0.95433,3e-05,7.32792]
[1776451213619,41.44,77393.39,0.0,-0.95446,3e-05,7.30994]
[1776451213698,41.44,77393.39,0.0,-0.95446,3e-05,7.30994]
[1776451219177,41.43,77386.43,0.0,-0.95469,3e-05,7.27949]
[1776451219196,41.43,77386.43,0.0,-0.95469,3e-05,7.27949]
[1776451219448,41.43,77386.43,0.0,-0.95469,3e-05,7.27949]
[1776451219517,41.43,77384.64,0.0,-0.95475,3e-05,7.27184]
[1776451219692,41.43,77384.64,0.0,-0.95475,3e-05,7.27184]
[1776451221705,41.43,77382.49,0.0,-0.95482,3e-05,7.26229]
[1776451227574,41.42,77379.65,0.0,-0.95493,3e-05,7.24815]
[1776451228450,41.42,77379.65,0.0,-0.95493,3e-05,7.24815]
[1776451228590,41.42,77379.65,0.0,-0.95493,3e-05,7.24815]
[1776451228596,41.42,77379.6,0.0,-0.95493,3e-05,7.24747]
[1776451228702,41.42,77379.6,0.0,-0.95493,3e-05,7.24747]
[1776451233629,41.42,77380.67,0.0,-0.95493,3e-05,7.24703]
[1776451233693,41.42,77380.94,0.0,-0.95493,3e-05,7.24762]
[1776451233757,41.42,77380.94,0.0,-0.95493,3e-05,7.24762]
[1776451233941,41.42,77380.94,0.0,-0.95493,3e-05,7.24762]
[1776451234623,41.41,77381.31,0.0,-0.95492,3e-05,7.24861]
[1776451235630,41.41,77377.0,0.0,-0.95505,3e-05,7.231]
[1776451239872,41.41,77375.47,0.0,-0.95511,3e-05,7.22311]
[1776451239936,41.41,77375.47,0.0,-0.95511,3e-05,7.22311]
[1776451245371,41.41,77378.93,0.0,-0.95503,3e-05,7.23504]
[1776451245436,41.41,77378.93,0.0,-0.95503,3e-05,7.23504]
[1776451245524,41.41,77386.35,0.0,-0.95481,3e-05,7.26363]
[1776451246208,41.41,77386.35,0.0,-0.95481,3e-05,7.26363]
[1776451246437,41.41,77386.35,0.0,-0.95481,3e-05,7.26363]
[1776451246472,41.4,77395.68,0.0,-0.95453,3e-05,7.30033]
[1776451246707,41.4,77399.47,0.0,-0.95442,3e-05,7.31549]
[1776451247714,41.4,77398.49,0.0,-0.95445,3e-05,7.31099]
[1776451249736,41.4,77405.74,0.0,-0.95424,3e-05,7.33884]
[1776451251282,41.4,77405.74,0.0,-0.95424,3e-05,7.33884]
[1776451251436,41.4,77405.74,0.0,-0.95424,3e-05,7.33884]
[1776451251536,41.4,77412.44,0.0,-0.95405,3e-05,7.3645]
[1776451253765,41.4,77418.15,0.0,-0.95388,3e-05,7.38613]
[1776451256041,41.39,77418.97,0.0,-0.95386,3e-05,7.38874]
[1776451256194,41.39,77418.97,0.0,-0.95386,3e-05,7.38874]
[1776451256244,41.39,77414.21,0.0,-0.95402,3e-05,7.36819]
[1776451256770,41.39,77414.21,0.0,-0.95402,3e-05,7.36819]
[1776451256935,41.39,77414.21,0.0,-0.95402,3e-05,7.36819]
[1776451256972,41.39,77406.54,0.0,-0.95426,3e-05,7.33672]
[1776451257793,41.39,77399.23,0.0,-0.95448,3e-05,7.30744]
[1776451258800,41.39,77400.81,0.0,-0.95444,3e-05,7.31316]
[1776451260943,41.39,77401.62,0.0,-0.95442,3e-05,7.31584]
[1776451261200,41.39,77401.62,0.0,-0.95442,3e-05,7.31584]
[1776451263466,41.39,77399.24,0.0,-0.9545,3e-05,7.30518]
[1776451263696,41.38,77401.78,0.0,-0.95443,3e-05,7.31424]
[1776451266558,41.38,77403.86,0.0,-0.95437,3e-05,7.32143]
[1776451266693,41.38,77403.86,0.0,-0.95437,3e-05,7.32143]
[1776451269100,41.38,77402.54,0.0,-0.95443,3e-05,7.31442]
[1776451269192,41.38,77402.54,0.0,-0.95443,3e-05,7.31442]
[1776451269321,41.38,77402.54,0.0,-0.95443,3e-05,7.31442]
[1776451269438,41.38,77402.54,0.0,-0.95443,3e-05,7.31442]
[1776451269525,41.38,77400.27,0.0,-0.9545,3e-05,7.30477]
[1776451270885,41.38,77395.74,0.0,-0.95465,3e-05,7.28559]
[1776451275920,41.37,77394.81,0.0,-0.95469,3e-05,7.27935]
[1776451276928,41.37,77389.6,0.0,-0.95485,3e-05,7.25806]
[1776451277934,41.37,77378.23,0.0,-0.9552,3e-05,7.21237]
[1776451279238,41.37,77378.23,0.0,-0.9552,3e-05,7.21237]
[1776451279437,41.37,77378.23,0.0,-0.9552,3e-05,7.21237]
[1776451279479,41.37,77375.26,0.0,-0.95529,3e-05,7.20019]
[1776451283099,41.37,77374.89,0.0,-0.95531,3e-05,7.19796]
[1776451283209,41.37,77374.89,0.0,-0.95531,3e-05,7.19796]
[1776451283435,41.37,77374.89,0.0,-0.95531,3e-05,7.19796]
[1776451283537,41.36,77374.98,0.0,-0.95531,3e-05,7.19756]
[1776451284088,41.36,77380.86,0.0,-0.95514,3e-05,7.22051]
[1776451284983,41.36,77385.74,0.0,-0.955,3e-05,7.23948]
[1776451290106,41.36,77387.75,0.0,-0.95495,3e-05,7.24564]
[1776451292031,41.36,77394.69,0.0,-0.95477,3e-05,7.26907]
[1776451296496,41.35,77389.01,0.0,-0.95495,3e-05,7.24442]
[1776451297067,41.35,77379.13,0.0,-0.95525,3e-05,7.20468]
[1776451298077,41.35,77375.0,0.0,-0.95538,3e-05,7.1879]
[1776451303111,41.35,77369.19,0.0,-0.95557,3e-05,7.16303]
[1776451308147,41.34,77367.45,0.0,-0.95563,3e-05,7.15446]
[1776451311168,41.34,77359.24,0.0,-0.95588,3e-05,7.12107]
[1776451312175,41.34,77354.89,0.0,-0.95601,3e-05,7.10366]
[1776451314189,41.34,77357.59,0.0,-0.95594,3e-05,7.11336]
[1776451315196,41.34,77361.55,0.0,-0.95583,3e-05,7.12847]
[1776451317211,41.34,77370.36,0.0,-0.95557,3e-05,7.16224]
[1776451318218,41.34,77377.62,0.0,-0.95536,3e-05,7.19042]
[1776451320558,41.33,77377.74,0.0,-0.95536,3e-05,7.19029]
[1776451320647,41.33,77388.91,0.0,-0.95503,3e-05,7.23406]
[1776451321239,41.33,77392.24,0.0,-0.95494,3e-05,7.24664]
[1776451323691,41.33,77393.61,0.0,-0.9549,3e-05,7.2514]
[1776451323701,41.33,77394.3,0.0,-0.95489,3e-05,7.25345]
[1776451323944,41.33,77394.3,0.0,-0.95489,3e-05,7.25345]
[1776451324260,41.33,77389.66,0.0,-0.95503,3e-05,7.23426]
[1776451326273,41.33,77380.35,0.0,-0.95532,3e-05,7.19594]
[1776451327281,41.32,77375.09,0.0,-0.95548,3e-05,7.17449]
[1776451332691,41.32,77372.1,0.0,-0.95559,3e-05,7.16043]
[1776451336777,41.31,77370.59,0.0,-0.95566,3e-05,7.15183]
[1776451336936,41.31,77370.59,0.0,-0.95566,3e-05,7.15183]
[1776451337326,41.31,77370.59,0.0,-0.95566,3e-05,7.15183]
[1776451337439,41.31,77370.59,0.0,-0.95566,3e-05,7.15183]
[1776451337485,41.31,77369.59,0.0,-0.95569,3e-05,7.14736]
[1776451338360,41.31,77364.93,0.0,-0.95583,3e-05,7.12845]
[1776451339366,41.31,77352.7,0.0,-0.9562,3e-05,7.07984]
[1776451340374,41.31,77349.48,0.0,-0.95629,3e-05,7.0668]
[1776451340912,41.31,77349.48,0.0,-0.95629,3e-05,7.0668]
[1776451340937,41.31,77349.48,0.0,-0.95629,3e-05,7.0668]
[1776451341380,41.31,77355.56,0.0,-0.95612,3e-05,7.09028]
[1776451342387,41.31,77365.7,0.0,-0.95582,3e-05,7.12979]
[1776451343729,41.31,77365.7,0.0,-0.95582,3e-05,7.12979]
[1776451343759,41.31,77369.3,0.0,-0.95572,3e-05,7.14351]
[1776451345576,41.31,77368.84,0.0,-0.95574,3e-05,7.1412]
[1776451348927,41.3,77372.03,0.0,-0.95566,3e-05,7.15184]
[1776451348939,41.3,77372.03,0.0,-0.95566,3e-05,7.15184]
[1776451349496,41.3,77372.03,0.0,-0.95566,3e-05,7.15184]
[1776451349689,41.3,77372.03,0.0,-0.95566,3e-05,7.15184]
[1776451349593,41.3,77372.59,0.0,-0.95564,3e-05,7.15355]
[1776451355281,41.3,77369.78,0.0,-0.95576,3e-05,7.13729]
[1776451355437,41.3,77369.78,0.0,-0.95576,3e-05,7.13729]
[1776451355479,41.3,77370.15,0.0,-0.95575,3e-05,7.13828]
[1776451356352,41.3,77370.15,0.0,-0.95575,3e-05,7.13828]
[1776451356437,41.3,77370.15,0.0,-0.95575,3e-05,7.13828]
[1776451357493,41.3,77366.37,0.0,-0.95587,3e-05,7.12244]
[1776451360641,41.29,77366.56,0.0,-0.95587,3e-05,7.12231]
[1776451360695,41.29,77366.56,0.0,-0.95587,3e-05,7.12231]
[1776451360696,41.29,77366.13,0.0,-0.95589,3e-05,7.12018]
[1776451360974,41.29,77366.13,0.0,-0.95589,3e-05,7.12018]
[1776451361195,41.29,77366.13,0.0,-0.95589,3e-05,7.12018]
[1776451366556,41.29,77366.74,0.0,-0.95589,3e-05,7.12007]
[1776451371591,41.28,77365.56,0.0,-0.95594,3e-05,7.1134]
[1776451373236,41.28,77366.13,0.0,-0.95593,3e-05,7.11526]
[1776451373409,41.28,77366.13,0.0,-0.95593,3e-05,7.11526]
[1776451373438,41.28,77366.13,0.0,-0.95593,3e-05,7.11526]
[1776451373605,41.28,77368.11,0.0,-0.95587,3e-05,7.12268]
[1776451378640,41.28,77369.07,0.0,-0.95586,3e-05,7.12447]
[1776451380106,41.28,77369.56,0.0,-0.95585,3e-05,7.12601]
[1776451380194,41.28,77369.56,0.0,-0.95585,3e-05,7.12601]
[1776451380654,41.28,77370.47,0.0,-0.95582,3e-05,7.12921]
[1776451380878,41.28,77370.47,0.0,-0.95582,3e-05,7.12921]
[1776451380945,41.28,77370.47,0.0,-0.95582,3e-05,7.12921]
[1776451387703,41.27,77370.52,0.0,-0.95584,3e-05,7.12664]
[1776451389863,41.27,77370.76,0.0,-0.95584,3e-05,7.12679]
[1776451389935,41.27,77370.76,0.0,-0.95584,3e-05,7.12679]
[1776451390471,41.27,77370.76,0.0,-0.95584,3e-05,7.12679]
[1776451390689,41.27,77370.76,0.0,-0.95584,3e-05,7.12679]
[1776451390724,41.27,77369.73,0.0,-0.95588,3e-05,7.12233]
[1776451393745,41.27,77376.85,0.0,-0.95567,3e-05,7.14928]
[1776451394754,41.27,77385.81,0.0,-0.95541,3e-05,7.18434]
[1776451395761,41.27,77379.94,0.0,-0.95559,3e-05,7.16058]
[1776451396630,41.27,77379.94,0.0,-0.95559,3e-05,7.16058]
[1776451396688,41.27,77379.94,0.0,-0.95559,3e-05,7.16058]
[1776451396768,41.26,77378.62,0.0,-0.95563,3e-05,7.1549]
[1776451397775,41.26,77372.49,0.0,-0.95582,3e-05,7.13022]
[1776451398127,41.26,77372.49,0.0,-0.95582,3e-05,7.13022]
[1776451398198,41.26,77372.49,0.0,-0.95582,3e-05,7.13022]
[1776451398782,41.26,77368.64,0.0,-0.95593,3e-05,7.11461]
[1776451402437,41.26,77370.54,0.0,-0.95589,3e-05,7.12096]
[1776451402688,41.26,77370.54,0.0,-0.95589,3e-05,7.12096]
[1776451402810,41.26,77381.55,0.0,-0.95556,3e-05,7.16409]
[1776451403187,41.26,77381.55,0.0,-0.95556,3e-05,7.16409]
[1776451403442,41.26,77381.55,0.0,-0.95556,3e-05,7.16409]
[1776451403817,41.26,77379.82,0.0,-0.95562,3e-05,7.15678]
[1776451408597,41.26,77381.92,0.0,-0.95557,3e-05,7.16373]
[1776451408687,41.26,77381.92,0.0,-0.95557,3e-05,7.16373]
[1776451408787,41.25,77384.59,0.0,-0.95549,3e-05,7.17341]
[1776451409582,41.25,77384.59,0.0,-0.95549,3e-05,7.17341]
[1776451409692,41.25,77384.59,0.0,-0.95549,3e-05,7.17341]
[1776451409743,41.25,77392.95,0.0,-0.95525,3e-05,7.20614]
[1776451409863,41.25,77396.88,0.0,-0.95513,3e-05,7.22178]
[1776451410870,41.25,77410.55,0.0,-0.95472,3e-05,7.27583]
[1776451413799,41.25,77411.33,0.0,-0.95472,3e-05,7.2756]
[1776451412884,41.25,77404.27,0.0,-0.95494,3e-05,7.24674]
[1776451413937,41.25,77404.27,0.0,-0.95494,3e-05,7.24674]
[1776451414510,41.25,77404.27,0.0,-0.95494,3e-05,7.24674]
[1776451414688,41.25,77404.27,0.0,-0.95494,3e-05,7.24674]
[1776451414706,41.25,77405.39,0.0,-0.95491,3e-05,7.24997]
[1776451414897,41.25,77400.99,0.0,-0.95504,3e-05,7.23241]
[1776451417593,41.25,77400.25,0.0,-0.95507,3e-05,7.22886]
[1776451417697,41.25,77400.25,0.0,-0.95507,3e-05,7.22886]
[1776451417740,41.24,77403.51,0.0,-0.95498,3e-05,7.24072]
[1776451418049,41.24,77403.51,0.0,-0.95498,3e-05,7.24072]
[1776451418194,41.24,77403.51,0.0,-0.95498,3e-05,7.24072]
[1776451418286,41.24,77408.28,0.0,-0.95484,3e-05,7.25918]
[1776451419933,41.24,77412.67,0.0,-0.95472,3e-05,7.27613]
[1776451421333,41.24,77412.67,0.0,-0.95472,3e-05,7.27613]
[1776451421442,41.24,77412.67,0.0,-0.95472,3e-05,7.27613]
[1776451424677,41.24,77410.62,0.0,-0.95479,3e-05,7.26602]
[1776451424689,41.24,77410.62,0.0,-0.95479,3e-05,7.26602]
[1776451424778,41.24,77411.36,0.0,-0.95478,3e-05,7.26773]
[1776451424998,41.24,77411.36,0.0,-0.95478,3e-05,7.26773]
[1776451425195,41.24,77411.36,0.0,-0.95478,3e-05,7.26773]
[1776451425977,41.23,77408.22,0.0,-0.95488,3e-05,7.25454]
[1776451428804,41.23,77406.83,0.0,-0.95493,3e-05,7.24835]
[1776451428939,41.23,77407.11,0.0,-0.95493,3e-05,7.24827]
[1776451429371,41.23,77407.11,0.0,-0.95493,3e-05,7.24827]
[1776451429440,41.23,77407.11,0.0,-0.95493,3e-05,7.24827]
[1776451429516,41.23,77408.23,0.0,-0.9549,3e-05,7.25215]
[1776451432666,41.23,77408.87,0.0,-0.95488,3e-05,7.2541]
[1776451432694,41.23,77408.87,0.0,-0.95488,3e-05,7.2541]
[1776451437438,41.22,77408.11,0.0,-0.95493,3e-05,7.24751]
[1776451438183,41.22,77409.14,0.0,-0.95491,3e-05,7.25103]
[1776451438437,41.22,77409.14,0.0,-0.95491,3e-05,7.25103]
[1776451442181,41.22,77413.06,0.0,-0.95481,3e-05,7.26427]
[1776451442437,41.22,77413.06,0.0,-0.95481,3e-05,7.26427]
[1776451442469,41.21,77420.53,0.0,-0.95459,3e-05,7.29358]
[1776451445110,41.21,77417.14,0.0,-0.9547,3e-05,7.278]
[1776451450036,41.21,77417.51,0.0,-0.95471,3e-05,7.27695]
[1776451450197,41.21,77417.51,0.0,-0.95471,3e-05,7.27695]
[1776451454993,41.2,77416.72,0.0,-0.95476,3e-05,7.27063]
[1776451455190,41.2,77416.72,0.0,-0.95476,3e-05,7.27063]
[1776451457194,41.2,77411.66,0.0,-0.95493,3e-05,7.24856]
[1776451459997,41.19,77409.66,0.0,-0.955,3e-05,7.23943]
[1776451460190,41.19,77409.66,0.0,-0.955,3e-05,7.23943]
[1776451465250,41.19,77408.55,0.0,-0.95506,3e-05,7.23174]
[1776451466668,41.19,77408.55,0.0,-0.95506,3e-05,7.23174]
[1776451466688,41.19,77408.55,0.0,-0.95506,3e-05,7.23174]
[1776451466769,41.19,77414.32,0.0,-0.95489,3e-05,7.25425]
[1776451471994,41.18,77412.92,0.0,-0.95497,3e-05,7.24294]
[1776451472205,41.18,77412.92,0.0,-0.95497,3e-05,7.24294]
[1776451477334,41.18,77411.81,0.0,-0.95503,3e-05,7.23521]
[1776451478713,41.18,77411.81,0.0,-0.95503,3e-05,7.23521]
[1776451478938,41.17,77411.01,0.0,-0.95505,3e-05,7.23147]
[1776451483163,41.17,77411.54,0.0,-0.95505,3e-05,7.23145]
[1776451483196,41.17,77411.54,0.0,-0.95505,3e-05,7.23145]
[1776451485432,41.17,77414.79,0.0,-0.95496,3e-05,7.24336]
[1776451485710,41.17,77414.79,0.0,-0.95496,3e-05,7.24336]
[1776451486397,41.17,77420.31,0.0,-0.95481,3e-05,7.26435]
[1776451487404,41.16,77424.77,0.0,-0.95468,3e-05,7.28164]
[1776451489752,41.16,77424.87,0.0,-0.95468,3e-05,7.28143]
[1776451489938,41.16,77424.87,0.0,-0.95468,3e-05,7.28143]
[1776451489799,41.16,77420.94,0.0,-0.9548,3e-05,7.26506]
[1776451490138,41.16,77420.94,0.0,-0.9548,3e-05,7.26506]
[1776451490189,41.16,77420.94,0.0,-0.9548,3e-05,7.26506]
[1776451490424,41.16,77417.66,0.0,-0.95491,3e-05,7.25135]
[1776451491432,41.16,77414.62,0.0,-0.955,3e-05,7.23863]
[1776451495779,41.16,77414.21,0.0,-0.95503,3e-05,7.23539]
[1776451495942,41.16,77414.21,0.0,-0.95503,3e-05,7.23539]
[1776451501849,41.15,77412.43,0.0,-0.9551,3e-05,7.22515]
[1776451502215,41.15,77411.92,0.0,-0.95512,3e-05,7.2226]
[1776451502437,41.15,77411.92,0.0,-0.95512,3e-05,7.2226]
[1776451502509,41.15,77409.03,0.0,-0.95521,3e-05,7.21056]
[1776451503437,41.15,77409.03,0.0,-0.95521,3e-05,7.21056]
[1776451503516,41.15,77402.51,0.0,-0.95541,3e-05,7.18409]
[1776451503993,41.15,77402.51,0.0,-0.95541,3e-05,7.18409]
[1776451504204,41.15,77402.51,0.0,-0.95541,3e-05,7.18409]
[1776451509747,41.14,77399.3,0.0,-0.95553,3e-05,7.1692]
[1776451509945,41.14,77399.3,0.0,-0.95553,3e-05,7.1692]
[1776451509956,41.14,77408.57,0.0,-0.95525,3e-05,7.20568]
[1776451510473,41.14,77408.57,0.0,-0.95525,3e-05,7.20568]
[1776451510692,41.14,77408.57,0.0,-0.95525,3e-05,7.20568]
[1776451510734,41.14,77411.53,0.0,-0.95517,3e-05,7.217]
[1776451512829,41.14,77412.22,0.0,-0.95515,3e-05,7.21924]
[1776451512938,41.14,77412.22,0.0,-0.95515,3e-05,7.21924]
[1776451513588,41.14,77403.41,0.0,-0.95542,3e-05,7.18312]
[1776451518623,41.13,77401.62,0.0,-0.95549,3e-05,7.17378]
[1776451521672,41.13,77403.13,0.0,-0.95545,3e-05,7.17892]
[1776451521689,41.13,77403.13,0.0,-0.95545,3e-05,7.17892]
[1776451522248,41.13,77403.91,0.0,-0.95543,3e-05,7.18158]
[1776451522436,41.13,77403.91,0.0,-0.95543,3e-05,7.18158]
[1776451522651,41.13,77404.15,0.0,-0.95543,3e-05,7.18208]
[1776451527688,41.13,77394.75,0.0,-0.95573,3e-05,7.14249]
[1776451528413,41.13,77394.75,0.0,-0.95573,3e-05,7.14249]
[1776451528439,41.13,77394.75,0.0,-0.95573,3e-05,7.14249]
[1776451530713,41.12,77381.75,0.0,-0.95612,3e-05,7.08994]
[1776451531547,41.12,77381.75,0.0,-0.95612,3e-05,7.08994]
[1776451531698,41.12,77381.75,0.0,-0.95612,3e-05,7.08994]
[1776451532726,41.12,77375.7,0.0,-0.95632,3e-05,7.06271]
[1776451534446,41.12,77373.47,0.0,-0.95639,3e-05,7.05366]
[1776451534690,41.12,77373.47,0.0,-0.95639,3e-05,7.05366]
[1776451535211,41.12,77374.51,0.0,-0.95636,3e-05,7.0575]
[1776451535440,41.12,77374.51,0.0,-0.95636,3e-05,7.0575]
[1776451535747,41.12,77373.53,0.0,-0.95639,3e-05,7.05338]
[1776451540024,41.12,77373.18,0.0,-0.95641,3e-05,7.05099]
[1776451540196,41.12,77373.18,0.0,-0.95641,3e-05,7.05099]
[1776451541793,41.12,77383.92,0.0,-0.9561,3e-05,7.0928]
[1776451542800,41.12,77383.63,0.0,-0.95611,3e-05,7.09133]
[1776451544221,41.12,77382.15,0.0,-0.95615,3e-05,7.08517]
[1776451544440,41.12,77382.15,0.0,-0.95615,3e-05,7.08517]
[1776451544814,41.12,77391.24,0.0,-0.95589,3e-05,7.12079]
[1776451545821,41.12,77392.33,0.0,-0.95586,3e-05,7.12474]
[1776451546500,41.12,77392.33,0.0,-0.95586,3e-05,7.12474]
[1776451546689,41.12,77392.33,0.0,-0.95586,3e-05,7.12474]
[1776451546828,41.12,77394.07,0.0,-0.95581,3e-05,7.13126]
[1776451551283,41.11,77390.91,0.0,-0.95591,3e-05,7.11719]
[1776451551439,41.11,77390.91,0.0,-0.95591,3e-05,7.11719]
[1776451554264,41.11,77387.84,0.0,-0.95601,3e-05,7.10394]
[1776451554385,41.11,77387.84,0.0,-0.95601,3e-05,7.10394]
[1776451554439,41.11,77387.84,0.0,-0.95601,3e-05,7.10394]
[1776451554884,41.11,77385.36,0.0,-0.95609,3e-05,7.09379]
[1776451558788,41.11,77387.25,0.0,-0.95604,3e-05,7.10028]
[1776451558938,41.11,77387.25,0.0,-0.95604,3e-05,7.10028]
[1776451559006,41.11,77387.25,0.0,-0.95604,3e-05,7.10028]
[1776451559191,41.11,77389.83,0.0,-0.95597,3e-05,7.11014]
[1776451559919,41.11,77389.73,0.0,-0.95597,3e-05,7.10938]
[1776451563950,41.1,77382.83,0.0,-0.95619,3e-05,7.08067]
[1776451564930,41.1,77382.83,0.0,-0.95619,3e-05,7.08067]
[1776451564957,41.1,77374.37,0.0,-0.95644,3e-05,7.04701]
[1776451565196,41.1,77374.37,0.0,-0.95644,3e-05,7.04701]
[1776451565964,41.1,77372.17,0.0,-0.95651,3e-05,7.03809]
[1776451566587,41.1,77372.17,0.0,-0.95651,3e-05,7.03809]
[1776451566688,41.1,77372.17,0.0,-0.95651,3e-05,7.03809]
[1776451566971,41.1,77369.44,0.0,-0.95659,3e-05,7.02712]
[1776451569785,41.1,77368.51,0.0,-0.95662,3e-05,7.023]
[1776451569941,41.1,77368.51,0.0,-0.95662,3e-05,7.023]
[1776451572573,41.1,77361.89,0.0,-0.95682,3e-05,6.99638]
[1776451572693,41.1,77361.89,0.0,-0.95682,3e-05,6.99638]
[1776451573013,41.1,77359.71,0.0,-0.95688,3e-05,6.98766]
[1776451574004,41.1,77359.71,0.0,-0.95688,3e-05,6.98766]
[1776451574200,41.1,77359.47,0.0,-0.95689,3e-05,6.98654]
[1776451580062,41.1,77360.45,0.0,-0.95687,3e-05,6.98933]
[1776451581881,41.1,77360.45,0.0,-0.95687,3e-05,6.98933]
[1776451581936,41.1,77360.45,0.0,-0.95687,3e-05,6.98933]
[1776451581971,41.1,77350.36,0.0,-0.95717,3e-05,6.94955]
[1776451582667,41.1,77350.36,0.0,-0.95717,3e-05,6.94955]
[1776451582692,41.1,77350.36,0.0,-0.95717,3e-05,6.94955]
[1776451582764,41.1,77345.82,0.0,-0.9573,3e-05,6.93174]
[1776451588934,41.1,77347.65,0.0,-0.95725,3e-05,6.93837]
[1776451589194,41.1,77348.22,0.0,-0.95724,3e-05,6.94049]
[1776451593273,41.09,77343.64,0.0,-0.95739,3e-05,6.91966]
[1776451593442,41.09,77343.64,0.0,-0.95739,3e-05,6.91966]
[1776451593542,41.09,77343.6,0.0,-0.95739,3e-05,6.91937]
[1776451597308,41.09,77343.58,0.0,-0.95739,3e-05,6.9193]
[1776451597440,41.09,77343.58,0.0,-0.95739,3e-05,6.9193]
[1776451599195,41.09,77351.33,0.0,-0.95717,3e-05,6.94907]
[1776451602860,41.09,77351.37,0.0,-0.95717,3e-05,6.94913]
[1776451602936,41.09,77351.37,0.0,-0.95717,3e-05,6.94913]
[1776451603992,41.09,77351.63,0.0,-0.95716,3e-05,6.94995]
[1776451604040,41.09,77345.27,0.0,-0.95735,3e-05,6.92509]
[1776451604192,41.09,77345.27,0.0,-0.95735,3e-05,6.92509]
[1776451609265,41.09,77342.95,0.0,-0.95742,3e-05,6.91588]
[1776451611867,41.09,77345.0,0.0,-0.95736,3e-05,6.92382]
[1776451611936,41.09,77345.0,0.0,-0.95736,3e-05,6.92382]
[1776451617322,41.09,77343.94,0.0,-0.95739,3e-05,6.91948]
[1776451618749,41.09,77343.94,0.0,-0.95739,3e-05,6.91948]
[1776451618936,41.09,77343.94,0.0,-0.95739,3e-05,6.91948]
[1776451620030,41.09,77344.26,0.0,-0.95738,3e-05,6.9207]
[1776451620041,41.09,77349.04,0.0,-0.95724,3e-05,6.93928]
[1776451620191,41.09,77349.04,0.0,-0.95724,3e-05,6.93928]
[1776451624371,41.09,77354.43,0.0,-0.95709,3e-05,6.95989]
[1776451625378,41.09,77367.37,0.0,-0.95671,3e-05,7.01052]
[1776451626385,41.09,77376.9,0.0,-0.95643,3e-05,7.04766]
[1776451627392,41.09,77381.48,0.0,-0.9563,3e-05,7.06544]
[1776451632426,41.09,77382.6,0.0,-0.95628,3e-05,7.06841]
[1776451637462,41.08,77389.01,0.0,-0.9561,3e-05,7.09222]
[1776451638469,41.08,77388.18,0.0,-0.95613,3e-05,7.08859]
[1776451641437,41.08,77388.09,0.0,-0.95613,3e-05,7.08755]
[1776451641490,41.08,77393.31,0.0,-0.95598,3e-05,7.10785]
[1776451642496,41.08,77401.38,0.0,-0.95575,3e-05,7.13947]
[1776451643504,41.08,77401.15,0.0,-0.95576,3e-05,7.13813]
[1776451644511,41.08,77393.45,0.0,-0.95599,3e-05,7.10718]
[1776451645329,41.08,77393.45,0.0,-0.95599,3e-05,7.10718]
[1776451645443,41.08,77393.45,0.0,-0.95599,3e-05,7.10718]
[1776451645518,41.08,77389.94,0.0,-0.95609,3e-05,7.09292]
[1776451646404,41.08,77389.94,0.0,-0.95609,3e-05,7.09292]
[1776451646435,41.08,77389.94,0.0,-0.95609,3e-05,7.09292]
[1776451646525,41.08,77384.48,0.0,-0.95626,3e-05,7.07101]
[1776451649811,41.08,77382.81,0.0,-0.95631,3e-05,7.0638]
[1776451649877,41.08,77382.81,0.0,-0.95631,3e-05,7.0638]
[1776451649938,41.08,77382.81,0.0,-0.95631,3e-05,7.0638]
[1776451650036,41.08,77384.6,0.0,-0.95626,3e-05,7.07055]
[1776451652497,41.07,77386.53,0.0,-0.95623,3e-05,7.07476]
[1776451652549,41.07,77386.53,0.0,-0.95623,3e-05,7.07476]
[1776451652694,41.07,77386.53,0.0,-0.95623,3e-05,7.07476]
[1776451652792,41.07,77388.02,0.0,-0.95618,3e-05,7.08031]
[1776451654581,41.07,77382.52,0.0,-0.95635,3e-05,7.05795]
[1776451656595,41.07,77373.47,0.0,-0.95662,3e-05,7.02173]
[1776451657602,41.07,77369.75,0.0,-0.95673,3e-05,7.00688]
[1776451658581,41.07,77369.75,0.0,-0.95673,3e-05,7.00688]
[1776451658665,41.07,77369.75,0.0,-0.95673,3e-05,7.00688]
[1776451658693,41.07,77369.75,0.0,-0.95673,3e-05,7.00688]
[1776451658767,41.07,77368.2,0.0,-0.95678,3e-05,7.00057]
[1776451663644,41.07,77363.98,0.0,-0.95691,3e-05,6.98297]
[1776451664651,41.07,77358.98,0.0,-0.95706,3e-05,6.96323]
[1776451667815,41.07,77361.99,0.0,-0.95697,3e-05,6.9747]
[1776451667938,41.07,77361.99,0.0,-0.95697,3e-05,6.9747]
[1776451667941,41.07,77361.99,0.0,-0.95697,3e-05,6.9747]
[1776451668026,41.07,77363.86,0.0,-0.95692,3e-05,6.98184]
[1776451668207,41.07,77363.86,0.0,-0.95692,3e-05,6.98184]
[1776451670416,41.07,77362.73,0.0,-0.95696,3e-05,6.97705]
[1776451670439,41.07,77362.73,0.0,-0.95696,3e-05,6.97705]
[1776451670693,41.07,77362.89,0.0,-0.95695,3e-05,6.9775]
[1776451671772,41.07,77362.89,0.0,-0.95695,3e-05,6.9775]
[1776451671939,41.07,77362.89,0.0,-0.95695,3e-05,6.9775]
[1776451673714,41.07,77358.17,0.0,-0.9571,3e-05,6.95851]
[1776451674370,41.07,77358.17,0.0,-0.9571,3e-05,6.95851]
[1776451674438,41.07,77358.17,0.0,-0.9571,3e-05,6.95851]
[1776451674689,41.07,77358.17,0.0,-0.9571,3e-05,6.95851]
[1776451674941,41.07,77358.17,0.0,-0.9571,3e-05,6.95851]
[1776451674951,41.06,77354.56,0.0,-0.9572,3e-05,6.94427]
[1776451680243,41.06,77354.79,0.0,-0.9572,3e-05,6.94455]
[1776451680440,41.06,77354.79,0.0,-0.9572,3e-05,6.94455]
[1776451680762,41.06,77354.59,0.0,-0.95721,3e-05,6.94365]
[1776451682777,41.06,77361.24,0.0,-0.95702,3e-05,6.96936]
[1776451683335,41.06,77361.24,0.0,-0.95702,3e-05,6.96936]
[1776451683440,41.06,77361.24,0.0,-0.95702,3e-05,6.96936]
[1776451688911,41.06,77363.77,0.0,-0.95695,3e-05,6.97839]
[1776451688937,41.06,77363.77,0.0,-0.95695,3e-05,6.97839]
[1776451688958,41.06,77363.77,0.0,-0.95695,3e-05,6.97839]
[1776451689000,41.06,77364.79,0.0,-0.95692,3e-05,6.9822]
[1776451689188,41.06,77364.79,0.0,-0.95692,3e-05,6.9822]
[1776451695868,41.06,77366.2,0.0,-0.95689,3e-05,6.98643]
[1776451698582,41.06,77366.81,0.0,-0.95687,3e-05,6.98844]
[1776451698638,41.06,77366.81,0.0,-0.95687,3e-05,6.98844]
[1776451698688,41.06,77366.81,0.0,-0.95687,3e-05,6.98844]
[1776451698889,41.06,77365.85,0.0,-0.9569,3e-05,6.9845]
[1776451699896,41.06,77357.92,0.0,-0.95714,3e-05,6.95331]
[1776451700368,41.06,77357.92,0.0,-0.95714,3e-05,6.95331]
[1776451700408,41.06,77357.92,0.0,-0.95714,3e-05,6.95331]
[1776451700438,41.06,77357.92,0.0,-0.95714,3e-05,6.95331]
[1776451700903,41.06,77357.63,0.0,-0.95714,3e-05,6.95204]
[1776451701909,41.06,77366.5,0.0,-0.95689,3e-05,6.9866]
[1776451702917,41.06,77377.85,0.0,-0.95656,3e-05,7.03096]
[1776451703924,41.06,77380.37,0.0,-0.95648,3e-05,7.04062]
[1776451705560,41.06,77383.33,0.0,-0.9564,3e-05,7.05201]
[1776451705614,41.06,77383.33,0.0,-0.9564,3e-05,7.05201]
[1776451705693,41.06,77383.33,0.0,-0.9564,3e-05,7.05201]
[1776451705938,41.05,77386.67,0.0,-0.9563,3e-05,7.06489]
[1776451710841,41.05,77388.13,0.0,-0.95627,3e-05,7.06937]
[1776451710889,41.05,77388.13,0.0,-0.95627,3e-05,7.06937]
[1776451710938,41.05,77388.13,0.0,-0.95627,3e-05,7.06937]
[1776451710985,41.05,77390.28,0.0,-0.95621,3e-05,7.07754]
[1776451716034,41.05,77386.74,0.0,-0.95634,3e-05,7.05913]
[1776451718268,41.05,77384.39,0.0,-0.95642,3e-05,7.04925]
[1776451718322,41.05,77384.39,0.0,-0.95642,3e-05,7.04925]
[1776451718444,41.05,77384.39,0.0,-0.95642,3e-05,7.04925]
[1776451719054,41.05,77385.58,0.0,-0.95638,3e-05,7.05364]
[1776451724090,41.04,77386.41,0.0,-0.95637,3e-05,7.05535]
[1776451728643,41.04,77383.09,0.0,-0.95648,3e-05,7.04099]
[1776451728689,41.04,77383.09,0.0,-0.95648,3e-05,7.04099]
[1776451728832,41.04,77383.09,0.0,-0.95648,3e-05,7.04099]
[1776451728936,41.04,77383.09,0.0,-0.95648,3e-05,7.04099]
[1776451729125,41.04,77381.25,0.0,-0.95653,3e-05,7.03345]
[1776451734160,41.04,77382.03,0.0,-0.95652,3e-05,7.03506]
[1776451735297,41.04,77382.82,0.0,-0.9565,3e-05,7.03787]
[1776451735405,41.04,77382.82,0.0,-0.9565,3e-05,7.03787]
[1776451735441,41.04,77382.82,0.0,-0.9565,3e-05,7.03787]
[1776451736174,41.04,77386.35,0.0,-0.9564,3e-05,7.05148]
[1776451738693,41.03,77388.53,0.0,-0.95634,3e-05,7.05942]
[1776451738695,41.03,77388.53,0.0,-0.95634,3e-05,7.05942]
[1776451738937,41.03,77388.53,0.0,-0.95634,3e-05,7.05942]
[1776451739195,41.03,77390.66,0.0,-0.95628,3e-05,7.06749]
[1776451741771,41.03,77388.0,0.0,-0.95636,3e-05,7.05629]
[1776451741776,41.03,77388.0,0.0,-0.95636,3e-05,7.05629]
[1776451741939,41.03,77388.0,0.0,-0.95636,3e-05,7.05629]
[1776451742038,41.03,77388.0,0.0,-0.95637,3e-05,7.05596]
[1776451747252,41.03,77381.26,0.0,-0.95658,3e-05,7.02781]
[1776451748258,41.03,77373.75,0.0,-0.9568,3e-05,6.99799]
[1776451749729,41.03,77373.75,0.0,-0.9568,3e-05,6.99799]
[1776451749938,41.03,77373.75,0.0,-0.9568,3e-05,6.99799]
[1776451749987,41.03,77373.75,0.0,-0.9568,3e-05,6.99799]
[1776451750200,41.03,77373.75,0.0,-0.9568,3e-05,6.99799]
[1776451750220,41.03,77370.19,0.0,-0.95691,3e-05,6.9835]
[1776451755307,41.03,77370.17,0.0,-0.95692,3e-05,6.98234]
[1776451760122,41.02,77372.14,0.0,-0.95686,3e-05,6.9894]
[1776451760194,41.02,77372.14,0.0,-0.95686,3e-05,6.9894]
[1776451760219,41.02,77373.08,0.0,-0.95684,3e-05,6.99264]
[1776451760396,41.02,77373.08,0.0,-0.95684,3e-05,6.99264]
[1776451760437,41.02,77373.08,0.0,-0.95684,3e-05,6.99264]
[1776451764134,41.02,77372.2,0.0,-0.95687,3e-05,6.98874]
[1776451764201,41.02,77372.2,0.0,-0.95687,3e-05,6.98874]
[1776451764187,41.02,77368.36,0.0,-0.95699,3e-05,6.97327]
[1776451764314,41.02,77368.36,0.0,-0.95699,3e-05,6.97327]
[1776451764439,41.02,77368.36,0.0,-0.95699,3e-05,6.97327]
[1776451764521,41.02,77363.14,0.0,-0.95714,3e-05,6.95266]
[1776451767435,41.02,77361.3,0.0,-0.95719,3e-05,6.94532]
[1776451767997,41.02,77361.3,0.0,-0.95719,3e-05,6.94532]
[1776451768188,41.02,77361.3,0.0,-0.95719,3e-05,6.94532]
[1776451768020,41.02,77360.66,0.0,-0.95721,3e-05,6.94255]
[1776451771419,41.02,77355.02,0.0,-0.9574,3e-05,6.91745]
[1776451772842,41.02,77355.02,0.0,-0.9574,3e-05,6.91745]
[1776451772940,41.02,77355.02,0.0,-0.9574,3e-05,6.91745]
[1776451772943,41.02,77353.98,0.0,-0.95743,3e-05,6.91318]
[1776451773388,41.02,77353.98,0.0,-0.95743,3e-05,6.91318]
[1776451773441,41.02,77353.98,0.0,-0.95743,3e-05,6.91318]
[1776451777725,41.02,77352.84,0.0,-0.95746,3e-05,6.90839]
[1776451777941,41.02,77352.84,0.0,-0.95746,3e-05,6.90839]
[1776451778040,41.02,77352.37,0.0,-0.95748,3e-05,6.90648]
[1776451780484,41.02,77343.46,0.0,-0.95774,3e-05,6.87163]
[1776451781490,41.02,77337.49,0.0,-0.95791,3e-05,6.84847]
[1776451782498,41.02,77342.79,0.0,-0.95776,3e-05,6.86902]
[1776451784287,41.02,77344.54,0.0,-0.95771,3e-05,6.87579]
[1776451784438,41.02,77344.54,0.0,-0.95771,3e-05,6.87579]
[1776451786525,41.02,77332.3,0.0,-0.95806,3e-05,6.82839]
[1776451787533,41.02,77317.07,0.0,-0.95849,3e-05,6.76979]
[1776451788540,41.02,77310.87,0.0,-0.95867,3e-05,6.74601]
[1776451789549,41.02,77303.1,0.0,-0.95889,3e-05,6.71644]
[1776451790555,41.02,77295.77,0.0,-0.95909,3e-05,6.68891]
[1776451791563,41.02,77294.06,0.0,-0.95913,3e-05,6.68268]
[1776451796768,41.02,77293.05,0.0,-0.95915,3e-05,6.68005]
[1776451796938,41.02,77293.05,0.0,-0.95915,3e-05,6.68005]
[1776451797130,41.02,77293.05,0.0,-0.95915,3e-05,6.68005]
[1776451797189,41.02,77293.05,0.0,-0.95915,3e-05,6.68005]
[1776451797166,41.02,77292.95,0.0,-0.95915,3e-05,6.67998]
[1776451800592,41.02,77296.25,0.0,-0.95906,3e-05,6.69344]
[1776451800690,41.02,77296.25,0.0,-0.95906,3e-05,6.69344]
[1776451800791,41.03,77297.23,0.0,-0.95903,3e-05,6.69746]
[1776451805237,41.03,77298.97,0.0,-0.95897,3e-05,6.70492]
[1776451805441,41.03,77296.04,0.0,-0.95905,3e-05,6.69402]
[1776451809903,41.03,77295.33,0.0,-0.95906,3e-05,6.69247]
[1776451809942,41.03,77295.33,0.0,-0.95906,3e-05,6.69247]
[1776451809961,41.03,77295.33,0.0,-0.95906,3e-05,6.69247]
[1776451810194,41.03,77295.33,0.0,-0.95906,3e-05,6.69247]
[1776451810285,41.03,77295.33,0.0,-0.95906,3e-05,6.69276]
[1776451812711,41.03,77299.35,0.0,-0.95894,3e-05,6.70894]
[1776451813912,41.03,77299.35,0.0,-0.95894,3e-05,6.70894]
[1776451813936,41.03,77299.35,0.0,-0.95894,3e-05,6.70894]
[1776451814138,41.03,77299.35,0.0,-0.95894,3e-05,6.70894]
[1776451814197,41.03,77299.35,0.0,-0.95894,3e-05,6.70894]
[1776451814191,41.03,77303.42,0.0,-0.95882,3e-05,6.72474]
[1776451816738,41.03,77307.43,0.0,-0.95871,3e-05,6.74074]
[1776451821773,41.04,77308.63,0.0,-0.95866,3e-05,6.74638]
[1776451824062,41.04,77310.67,0.0,-0.9586,3e-05,6.75439]
[1776451824193,41.04,77310.67,0.0,-0.9586,3e-05,6.75439]
[1776451824256,41.04,77307.82,0.0,-0.95868,3e-05,6.74366]
[1776451824304,41.04,77307.82,0.0,-0.95868,3e-05,6.74366]
[1776451824437,41.04,77307.82,0.0,-0.95868,3e-05,6.74366]
[1776451829829,41.04,77310.51,0.0,-0.9586,3e-05,6.75512]
[1776451832220,41.04,77311.38,0.0,-0.95857,3e-05,6.75864]
[1776451832291,41.04,77311.42,0.0,-0.95859,3e-05,6.75626]
[1776451832334,41.04,77311.42,0.0,-0.95859,3e-05,6.75626]
[1776451832438,41.04,77311.42,0.0,-0.95859,3e-05,6.75626]
[1776451838895,41.04,77311.12,0.0,-0.95858,3e-05,6.75639]
[1776451841507,41.04,77311.11,0.0,-0.95858,3e-05,6.75655]
[1776451841702,41.04,77311.11,0.0,-0.95858,3e-05,6.75655]
[1776451841731,41.04,77311.11,0.0,-0.95858,3e-05,6.75655]
[1776451841939,41.04,77311.11,0.0,-0.95858,3e-05,6.75655]
[1776451842041,41.04,77311.13,0.0,-0.95858,3e-05,6.75703]
[1776451847958,41.05,77312.01,0.0,-0.95854,3e-05,6.76169]
[1776451852993,41.05,77313.4,0.0,-0.9585,3e-05,6.76812]
[1776451854401,41.05,77312.69,0.0,-0.95852,3e-05,6.76559]
[1776451854442,41.05,77312.69,0.0,-0.95852,3e-05,6.76559]
[1776451854736,41.05,77312.69,0.0,-0.95852,3e-05,6.76559]
[1776451854938,41.05,77312.69,0.0,-0.95852,3e-05,6.76559]
[1776451855007,41.05,77312.82,0.0,-0.95851,3e-05,6.76629]
[1776451857022,41.05,77321.7,0.0,-0.95826,3e-05,6.80081]
[1776451858029,41.05,77327.35,0.0,-0.95809,3e-05,6.82272]
[1776451859037,41.05,77316.64,0.0,-0.9584,3e-05,6.78159]
[1776451860043,41.05,77311.13,0.0,-0.95855,3e-05,6.76061]
[1776451861160,41.05,77311.13,0.0,-0.95855,3e-05,6.76061]
[1776451861189,41.05,77311.13,0.0,-0.95855,3e-05,6.76061]
[1776451861315,41.05,77306.73,0.0,-0.95868,3e-05,6.74395]
[1776451862197,41.05,77306.73,0.0,-0.95868,3e-05,6.74395]
[1776451862260,41.05,77306.73,0.0,-0.95868,3e-05,6.74395]
[1776451862248,41.05,77300.45,0.0,-0.95885,3e-05,6.72016]
[1776451863064,41.05,77292.45,0.0,-0.95907,3e-05,6.68991]
[1776451864071,41.05,77285.64,0.0,-0.95926,3e-05,6.66432]
[1776451865078,41.05,77279.72,0.0,-0.95943,3e-05,6.64221]
[1776451866971,41.05,77279.93,0.0,-0.95942,3e-05,6.64339]
[1776451867160,41.05,77279.93,0.0,-0.95942,3e-05,6.64339]
[1776451867196,41.05,77279.93,0.0,-0.95942,3e-05,6.64339]
[1776451867244,41.05,77281.1,0.0,-0.95938,3e-05,6.6482]
[1776451870113,41.06,77275.94,0.0,-0.95952,3e-05,6.62976]
[1776451872127,41.06,77273.95,0.0,-0.95957,3e-05,6.62305]
[1776451873175,41.06,77273.95,0.0,-0.95957,3e-05,6.62305]
[1776451873197,41.06,77273.95,0.0,-0.95957,3e-05,6.62305]
[1776451873276,41.06,77272.48,0.0,-0.9596,3e-05,6.61792]
[1776451873797,41.06,77272.48,0.0,-0.9596,3e-05,6.61792]
[1776451873938,41.06,77272.48,0.0,-0.9596,3e-05,6.61792]
[1776451879176,41.06,77275.27,0.0,-0.95951,3e-05,6.63097]
[1776451883204,41.07,77268.16,0.0,-0.95969,3e-05,6.60567]
[1776451884349,41.07,77268.16,0.0,-0.95969,3e-05,6.60567]
[1776451884211,41.07,77263.37,0.0,-0.95982,3e-05,6.58804]
[1776451884437,41.07,77263.37,0.0,-0.95982,3e-05,6.58804]
[1776451884962,41.07,77263.37,0.0,-0.95982,3e-05,6.58804]
[1776451885188,41.07,77263.37,0.0,-0.95982,3e-05,6.58804]
[1776451885218,41.07,77263.59,0.0,-0.95981,3e-05,6.58933]
[1776451889246,41.07,77256.04,0.0,-0.96001,3e-05,6.56272]
[1776451890253,41.07,77246.57,0.0,-0.96026,3e-05,6.52769]
[1776451891260,41.07,77240.9,0.0,-0.96043,3e-05,6.5044]
[1776451896347,41.08,77237.9,0.0,-0.96049,3e-05,6.49557]
[1776451896445,41.08,77238.25,0.0,-0.96048,3e-05,6.49747]
[1776451897307,41.08,77237.73,0.0,-0.96049,3e-05,6.49612]
[1776451898314,41.08,77226.92,0.0,-0.96078,3e-05,6.45646]
[1776451899321,41.08,77221.92,0.0,-0.96091,3e-05,6.43855]
[1776451901792,41.09,77221.06,0.0,-0.96092,3e-05,6.43674]
[1776451901942,41.09,77221.06,0.0,-0.96092,3e-05,6.43674]
[1776451903349,41.09,77209.45,0.0,-0.96123,3e-05,6.39515]
[1776451903638,41.09,77209.45,0.0,-0.96123,3e-05,6.39515]
[1776451904356,41.09,77200.41,0.0,-0.96146,3e-05,6.36258]
[1776451905362,41.09,77199.34,0.0,-0.96148,3e-05,6.35946]
[1776451906831,41.09,77198.94,0.0,-0.96149,3e-05,6.3588]
[1776451907377,41.1,77197.62,0.0,-0.96152,3e-05,6.35477]
[1776451912412,41.1,77195.66,0.0,-0.96154,3e-05,6.35176]
[1776451917446,41.16,77193.99,0.0,-0.96138,3e-05,6.37242]
[1776451920136,41.18,77194.01,0.0,-0.96132,3e-05,6.38061]
[1776451920198,41.18,77194.01,0.0,-0.96132,3e-05,6.38061]
[1776451920238,41.18,77194.84,0.0,-0.96129,3e-05,6.38527]
[1776451920800,41.18,77194.84,0.0,-0.96129,3e-05,6.38527]
[1776451920938,41.18,77194.84,0.0,-0.96129,3e-05,6.38527]
[1776451922486,41.18,77172.5,0.0,-0.96187,3e-05,6.30499]
[1776451923493,41.18,77162.65,0.0,-0.96213,3e-05,6.26991]
[1776451924500,41.2,77162.23,0.0,-0.96207,3e-05,6.27758]
[1776451925508,41.22,77162.42,0.0,-0.96199,3e-05,6.28782]
[1776451926786,41.22,77162.42,0.0,-0.96199,3e-05,6.28782]
[1776451926938,41.22,77162.42,0.0,-0.96199,3e-05,6.28782]
[1776451927217,41.22,77162.42,0.0,-0.96199,3e-05,6.28782]
[1776451927293,41.26,77162.32,0.0,-0.96186,3e-05,6.30599]
[1776451927439,41.26,77162.32,0.0,-0.96186,3e-05,6.30599]
[1776451929900,41.28,77163.16,0.0,-0.96177,3e-05,6.318]
[1776451932213,41.3,77163.33,0.0,-0.96169,3e-05,6.32819]
[1776451932295,41.3,77166.16,0.0,-0.96161,3e-05,6.34023]
[1776451932436,41.3,77166.16,0.0,-0.96161,3e-05,6.34023]
[1776451932555,41.3,77169.41,0.0,-0.96152,3e-05,6.35211]
[1776451934365,41.3,77169.41,0.0,-0.96152,3e-05,6.35211]
[1776451934437,41.3,77171.97,0.0,-0.96145,3e-05,6.36231]
[1776451934628,41.3,77171.97,0.0,-0.96145,3e-05,6.36231]
[1776451934690,41.3,77171.97,0.0,-0.96145,3e-05,6.36231]
[1776451934788,41.31,77174.36,0.0,-0.96137,3e-05,6.37266]
[1776451941064,41.31,77174.26,0.0,-0.96135,3e-05,6.37613]
[1776451941193,41.31,77174.26,0.0,-0.96135,3e-05,6.37613]
[1776451941231,41.31,77171.35,0.0,-0.96142,3e-05,6.36622]
[1776451941619,41.31,77175.67,0.0,-0.9613,3e-05,6.38206]
[1776451943412,41.32,77179.45,0.0,-0.96119,3e-05,6.39746]
[1776451943872,41.32,77179.45,0.0,-0.96119,3e-05,6.39746]
[1776451943938,41.32,77179.45,0.0,-0.96119,3e-05,6.39746]
[1776451943973,41.33,77185.27,0.0,-0.96098,3e-05,6.42607]
[1776451945942,41.33,77187.82,0.0,-0.96091,3e-05,6.43614]
[1776451945993,41.33,77181.75,0.0,-0.96106,3e-05,6.41444]
[1776451946654,41.33,77163.72,0.0,-0.96155,3e-05,6.34834]
[1776451947661,41.35,77142.17,0.0,-0.96206,3e-05,6.2768]
[1776451948945,41.35,77142.17,0.0,-0.96206,3e-05,6.2768]
[1776451949066,41.35,77142.17,0.0,-0.96206,3e-05,6.2768]
[1776451949085,41.35,77138.54,0.0,-0.96215,3e-05,6.26534]
[1776451952696,41.38,77132.58,0.0,-0.96223,3e-05,6.25263]
[1776451957731,41.42,77130.52,0.0,-0.96213,3e-05,6.26619]
[1776451959298,41.42,77130.52,0.0,-0.96213,3e-05,6.26619]
[1776451959442,41.42,77130.52,0.0,-0.96213,3e-05,6.26619]
[1776451960753,41.44,77143.42,0.0,-0.96171,3e-05,6.32355]
[1776451961761,41.44,77151.53,0.0,-0.96149,3e-05,6.35387]
[1776451962768,41.44,77157.4,0.0,-0.96133,3e-05,6.37605]
[1776451964782,41.45,77163.76,0.0,-0.96115,3e-05,6.40072]
[1776451965553,41.45,77163.76,0.0,-0.96115,3e-05,6.40072]
[1776451965694,41.45,77163.76,0.0,-0.96115,3e-05,6.40072]
[1776451970825,41.45,77171.03,0.0,-0.96093,3e-05,6.43134]
[1776451971832,41.46,77177.69,0.0,-0.96074,3e-05,6.45646]
[1776451972838,41.46,77184.71,0.0,-0.96055,3e-05,6.48294]
[1776451974018,41.46,77184.71,0.0,-0.96055,3e-05,6.48294]
[1776451974203,41.46,77184.71,0.0,-0.96055,3e-05,6.48294]
[1776451975861,41.46,77199.14,0.0,-0.96015,3e-05,6.53795]
[1776451976868,41.46,77210.01,0.0,-0.95985,3e-05,6.57887]
[1776451977875,41.46,77216.4,0.0,-0.95967,3e-05,6.60312]
[1776451979889,41.46,77221.61,0.0,-0.95952,3e-05,6.62329]
[1776451982910,41.46,77215.09,0.0,-0.95969,3e-05,6.59979]
[1776451983917,41.47,77208.16,0.0,-0.95988,3e-05,6.57425]
[1776451985931,41.47,77193.92,0.0,-0.96026,3e-05,6.52206]
[1776451986938,41.47,77182.96,0.0,-0.96056,3e-05,6.48195]
[1776451987947,41.47,77181.82,0.0,-0.96058,3e-05,6.47828]
[1776451989959,41.47,77185.86,0.0,-0.96047,3e-05,6.49427]
[1776451991320,41.47,77185.86,0.0,-0.96047,3e-05,6.49427]
[1776451991437,41.47,77185.86,0.0,-0.96047,3e-05,6.49427]
[1776451992941,41.47,77180.92,0.0,-0.96059,3e-05,6.47707]
[1776451992980,41.47,77178.45,0.0,-0.96065,3e-05,6.4685]
[1776451993679,41.47,77178.45,0.0,-0.96065,3e-05,6.4685]
[1776451993697,41.47,77178.45,0.0,-0.96065,3e-05,6.4685]
[1776451993988,41.48,77182.57,0.0,-0.96054,3e-05,6.48427]
[1776451994937,41.48,77182.57,0.0,-0.96054,3e-05,6.48427]
[1776451994995,41.48,77185.28,0.0,-0.96046,3e-05,6.49482]
[1776451996005,41.48,77189.55,0.0,-0.96034,3e-05,6.51114]
[1776451998003,41.48,77189.15,0.0,-0.96035,3e-05,6.51015]
[1776451998191,41.48,77189.15,0.0,-0.96035,3e-05,6.51015]
[1776451998284,41.48,77197.89,0.0,-0.96011,3e-05,6.54308]
[1776451998936,41.48,77197.89,0.0,-0.96011,3e-05,6.54308]
[1776451999023,41.48,77195.48,0.0,-0.96017,3e-05,6.53457]
[1776452001106,41.48,77199.22,0.0,-0.96006,3e-05,6.54893]
[1776452001193,41.48,77199.22,0.0,-0.96006,3e-05,6.54893]
[1776452001264,41.48,77204.63,0.0,-0.95991,3e-05,6.56951]
[1776452003052,41.48,77199.62,0.0,-0.96004,3e-05,6.55168]
[1776452005659,41.49,77199.34,0.0,-0.96005,3e-05,6.55153]
[1776452005690,41.49,77199.34,0.0,-0.96005,3e-05,6.55153]
[1776452008221,41.49,77196.76,0.0,-0.96011,3e-05,6.54284]
[1776452008435,41.49,77196.76,0.0,-0.96011,3e-05,6.54284]
[1776452009629,41.49,77193.32,0.0,-0.9602,3e-05,6.53101]
[1776452009688,41.49,77193.32,0.0,-0.9602,3e-05,6.53101]
[1776452010101,41.49,77193.44,0.0,-0.96019,3e-05,6.53195]
[1776452011178,41.49,77193.44,0.0,-0.96019,3e-05,6.53195]
[1776452011190,41.49,77193.44,0.0,-0.96019,3e-05,6.53195]
[1776452011244,41.49,77185.94,0.0,-0.9604,3e-05,6.502]
[1776452012114,41.49,77184.38,0.0,-0.96044,3e-05,6.49677]
[1776452015683,41.5,77186.18,0.0,-0.96038,3e-05,6.50505]
[1776452015937,41.5,77186.18,0.0,-0.96038,3e-05,6.50505]
[1776452016143,41.5,77186.27,0.0,-0.96037,3e-05,6.50592]
[1776452021265,41.5,77186.55,0.0,-0.96035,3e-05,6.50908]
[1776452021435,41.5,77186.55,0.0,-0.96035,3e-05,6.50908]
[1776452021431,41.5,77192.24,0.0,-0.96019,3e-05,6.5307]
[1776452022186,41.5,77196.53,0.0,-0.96007,3e-05,6.54712]
[1776452025207,41.51,77192.53,0.0,-0.96017,3e-05,6.53371]
[1776452025608,41.51,77192.53,0.0,-0.96017,3e-05,6.53371]
[1776452025697,41.51,77192.53,0.0,-0.96017,3e-05,6.53371]
[1776452026009,41.51,77192.53,0.0,-0.96017,3e-05,6.53371]
[1776452026193,41.51,77192.53,0.0,-0.96017,3e-05,6.53371]
[1776452026214,41.51,77193.92,0.0,-0.96013,3e-05,6.53937]
[1776452028660,41.51,77194.52,0.0,-0.9601,3e-05,6.54256]
[1776452028691,41.51,77194.52,0.0,-0.9601,3e-05,6.54256]
[1776452030242,41.51,77202.44,0.0,-0.95988,3e-05,6.57295]
[1776452033796,41.51,77202.78,0.0,-0.95986,3e-05,6.57548]
[1776452034755,41.51,77204.36,0.0,-0.95982,3e-05,6.58178]
[1776452034937,41.51,77204.36,0.0,-0.95982,3e-05,6.58178]
[1776452035277,41.52,77204.46,0.0,-0.95981,3e-05,6.58255]
[1776452040312,41.52,77207.26,0.0,-0.95972,3e-05,6.5949]
[1776452042327,41.52,77216.68,0.0,-0.95946,3e-05,6.63083]
[1776452043334,41.52,77219.43,0.0,-0.95938,3e-05,6.64143]
[1776452048369,41.52,77217.81,0.0,-0.95941,3e-05,6.63672]
[1776452052397,41.53,77210.25,0.0,-0.95961,3e-05,6.60954]
[1776452054411,41.53,77206.69,0.0,-0.9597,3e-05,6.5969]
[1776452059446,41.53,77208.09,0.0,-0.95965,3e-05,6.60381]
[1776452064481,41.53,77207.01,0.0,-0.95967,3e-05,6.60143]
[1776452067502,41.54,77201.82,0.0,-0.95981,3e-05,6.58305]
[1776452068509,41.54,77196.07,0.0,-0.95996,3e-05,6.562]
[1776452068840,41.54,77196.07,0.0,-0.95996,3e-05,6.562]
[1776452068944,41.54,77196.07,0.0,-0.95996,3e-05,6.562]
[1776452070529,41.54,77181.94,0.0,-0.96034,3e-05,6.51039]
[1776452071536,41.54,77186.52,0.0,-0.96023,3e-05,6.5247]
[1776452072546,41.54,77192.24,0.0,-0.96007,3e-05,6.54686]
[1776452073552,41.54,77187.29,0.0,-0.9602,3e-05,6.52892]
[1776452074559,41.54,77192.38,0.0,-0.96006,3e-05,6.54827]
[1776452075566,41.54,77198.07,0.0,-0.9599,3e-05,6.56985]
[1776452076191,41.54,77198.07,0.0,-0.9599,3e-05,6.56985]
[1776452076572,41.54,77203.54,0.0,-0.95974,3e-05,6.59063]
[1776452078200,41.54,77203.54,0.0,-0.95974,3e-05,6.59063]
[1776452079636,41.55,77204.21,0.0,-0.95972,3e-05,6.59384]
[1776452079696,41.55,77204.21,0.0,-0.95972,3e-05,6.59384]
[1776452079738,41.55,77203.8,0.0,-0.95973,3e-05,6.59266]
[1776452080601,41.55,77208.15,0.0,-0.95961,3e-05,6.60925]
[1776452082632,41.55,77215.91,0.0,-0.95939,3e-05,6.63892]
[1776452083622,41.55,77220.38,0.0,-0.95926,3e-05,6.65595]
[1776452087650,41.55,77214.19,0.0,-0.95943,3e-05,6.63367]
[1776452089955,41.55,77212.67,0.0,-0.95947,3e-05,6.62821]
[1776452090191,41.55,77212.67,0.0,-0.95947,3e-05,6.62821]
[1776452095706,41.55,77213.96,0.0,-0.95942,3e-05,6.63488]
[1776452099759,41.56,77214.0,0.0,-0.95941,3e-05,6.63578]
[1776452099940,41.56,77214.0,0.0,-0.95941,3e-05,6.63578]
[1776452100216,41.56,77214.0,0.0,-0.95941,3e-05,6.63578]
[1776452100442,41.56,77214.0,0.0,-0.95941,3e-05,6.63578]
[1776452100523,41.56,77213.05,0.0,-0.95943,3e-05,6.63271]
[1776452100745,41.56,77208.61,0.0,-0.95956,3e-05,6.6161]
[1776452101748,41.56,77198.48,0.0,-0.95983,3e-05,6.57856]
[1776452102755,41.56,77188.28,0.0,-0.96011,3e-05,6.54092]
[1776452103762,41.56,77183.72,0.0,-0.96023,3e-05,6.52435]
[1776452104769,41.56,77185.1,0.0,-0.96019,3e-05,6.52986]
[1776452105776,41.56,77193.59,0.0,-0.95996,3e-05,6.5618]
[1776452107790,41.56,77186.2,0.0,-0.96015,3e-05,6.53516]
[1776452108714,41.56,77186.2,0.0,-0.96015,3e-05,6.53516]
[1776452108937,41.56,77186.2,0.0,-0.96015,3e-05,6.53516]
[1776452109037,41.56,77185.36,0.0,-0.96017,3e-05,6.53285]
[1776452113836,41.57,77179.89,0.0,-0.9603,3e-05,6.5143]
[1776452114844,41.57,77164.82,0.0,-0.96071,3e-05,6.45916]
[1776452115853,41.57,77152.29,0.0,-0.96104,3e-05,6.41319]
[1776452116858,41.57,77150.28,0.0,-0.96109,3e-05,6.40638]
[1776452117870,41.57,77142.27,0.0,-0.9613,3e-05,6.37722]
[1776452118877,41.57,77142.6,0.0,-0.96129,3e-05,6.37856]
[1776452123912,41.57,77138.66,0.0,-0.96139,3e-05,6.36491]
[1776452124918,41.57,77143.24,0.0,-0.96127,3e-05,6.38176]
[1776452127264,41.57,77140.03,0.0,-0.96135,3e-05,6.37019]
[1776452127438,41.57,77140.03,0.0,-0.96135,3e-05,6.37019]
[1776452127642,41.57,77137.38,0.0,-0.96142,3e-05,6.36086]
[1776452127688,41.57,77137.38,0.0,-0.96142,3e-05,6.36086]
[1776452127940,41.57,77136.95,0.0,-0.96143,3e-05,6.3593]
[1776452129954,41.57,77130.97,0.0,-0.96159,3e-05,6.33792]
[1776452130961,41.57,77124.69,0.0,-0.96175,3e-05,6.31535]
[1776452132876,41.57,77122.9,0.0,-0.96181,3e-05,6.30651]
[1776452132938,41.57,77122.9,0.0,-0.96181,3e-05,6.30651]
[1776452138010,41.58,77122.29,0.0,-0.96182,3e-05,6.30585]
[1776452142038,41.58,77127.18,0.0,-0.96168,3e-05,6.32461]
[1776452143045,41.58,77131.25,0.0,-0.96157,3e-05,6.33963]
[1776452145552,41.58,77128.42,0.0,-0.96164,3e-05,6.32959]
[1776452145696,41.58,77126.64,0.0,-0.96169,3e-05,6.32357]
[1776452145968,41.58,77126.64,0.0,-0.96169,3e-05,6.32357]
[1776452146189,41.58,77126.64,0.0,-0.96169,3e-05,6.32357]
[1776452146290,41.58,77126.89,0.0,-0.96168,3e-05,6.32471]
[1776452151379,41.58,77129.98,0.0,-0.96159,3e-05,6.33661]
[1776452151441,41.58,77129.98,0.0,-0.96159,3e-05,6.33661]
[1776452157143,41.59,77128.63,0.0,-0.96162,3e-05,6.33318]
[1776452158150,41.59,77137.62,0.0,-0.96138,3e-05,6.36606]
[1776452159157,41.59,77143.6,0.0,-0.96122,3e-05,6.38807]
[1776452160164,41.59,77144.43,0.0,-0.9612,3e-05,6.39125]
[1776452160909,41.59,77144.43,0.0,-0.9612,3e-05,6.39125]
[1776452160936,41.59,77144.43,0.0,-0.9612,3e-05,6.39125]
[1776452161171,41.59,77149.25,0.0,-0.96107,3e-05,6.40898]
[1776452162178,41.59,77163.29,0.0,-0.96069,3e-05,6.46058]
[1776452163185,41.59,77174.72,0.0,-0.96038,3e-05,6.50279]
[1776452164192,41.59,77178.78,0.0,-0.96027,3e-05,6.51779]
[1776452165199,41.59,77182.15,0.0,-0.96018,3e-05,6.53019]
[1776452168220,41.59,77183.85,0.0,-0.96012,3e-05,6.53819]
[1776452169227,41.59,77189.34,0.0,-0.95997,3e-05,6.55856]
[1776452170234,41.59,77195.76,0.0,-0.95979,3e-05,6.58285]
[1776452172248,41.59,77195.06,0.0,-0.9598,3e-05,6.58133]
[1776452173884,41.6,77195.81,0.0,-0.95978,3e-05,6.58448]
[1776452173941,41.6,77195.81,0.0,-0.95978,3e-05,6.58448]
[1776452174355,41.6,77195.81,0.0,-0.95978,3e-05,6.58448]
[1776452174437,41.6,77195.81,0.0,-0.95978,3e-05,6.58448]
[1776452174456,41.6,77195.65,0.0,-0.95978,3e-05,6.58424]
[1776452179742,41.6,77194.39,0.0,-0.9598,3e-05,6.58132]
[1776452179940,41.6,77194.39,0.0,-0.9598,3e-05,6.58132]
[1776452181313,41.6,77201.28,0.0,-0.95961,3e-05,6.60737]
[1776452181958,41.6,77201.28,0.0,-0.95961,3e-05,6.60737]
[1776452185080,41.6,77204.14,0.0,-0.95952,3e-05,6.61937]
[1776452187354,41.6,77197.06,0.0,-0.95971,3e-05,6.59391]
[1776452189368,41.61,77196.25,0.0,-0.95973,3e-05,6.59162]
[1776452191381,41.61,77201.18,0.0,-0.9596,3e-05,6.60806]
[1776452191973,41.61,77201.18,0.0,-0.9596,3e-05,6.60806]
[1776452192195,41.61,77201.18,0.0,-0.9596,3e-05,6.60806]
[1776452192357,41.61,77201.18,0.0,-0.9596,3e-05,6.60806]
[1776452192435,41.61,77201.18,0.0,-0.9596,3e-05,6.60806]
[1776452192509,41.61,77202.93,0.0,-0.95955,3e-05,6.61493]
[1776452193396,41.61,77198.35,0.0,-0.95967,3e-05,6.59817]
[1776452194403,41.61,77185.02,0.0,-0.96004,3e-05,6.54897]
[1776452195414,41.61,77166.71,0.0,-0.96053,3e-05,6.4813]
[1776452196420,41.61,77159.97,0.0,-0.96071,3e-05,6.45748]
[1776452199442,41.61,77166.8,0.0,-0.96052,3e-05,6.48326]
[1776452200449,41.61,77171.63,0.0,-0.96038,3e-05,6.50161]
[1776452202087,41.62,77174.06,0.0,-0.96031,3e-05,6.51108]
[1776452202193,41.62,77174.06,0.0,-0.96031,3e-05,6.51108]
[1776452203471,41.62,77169.25,0.0,-0.96044,3e-05,6.4943]
[1776452206492,41.62,77163.79,0.0,-0.96057,3e-05,6.47573]
[1776452207841,41.62,77161.54,0.0,-0.96063,3e-05,6.46799]
[1776452207937,41.62,77161.54,0.0,-0.96063,3e-05,6.46799]
[1776452208063,41.62,77161.54,0.0,-0.96063,3e-05,6.46799]
[1776452208190,41.62,77161.54,0.0,-0.96063,3e-05,6.46799]
[1776452208505,41.62,77160.35,0.0,-0.96066,3e-05,6.46417]
[1776452212534,41.63,77156.33,0.0,-0.96075,3e-05,6.45113]
[1776452214170,41.63,77156.32,0.0,-0.96075,3e-05,6.45167]
[1776452214188,41.63,77156.32,0.0,-0.96075,3e-05,6.45167]
[1776452215555,41.63,77165.97,0.0,-0.96048,3e-05,6.4883]
[1776452216561,41.63,77174.35,0.0,-0.96025,3e-05,6.51974]
[1776452217569,41.63,77177.58,0.0,-0.96016,3e-05,6.53215]
[1776452221585,41.63,77175.71,0.0,-0.9602,3e-05,6.52657]
[1776452221689,41.63,77175.71,0.0,-0.9602,3e-05,6.52657]
[1776452229654,41.64,77169.6,0.0,-0.96033,3e-05,6.50817]
[1776452230661,41.64,77165.36,0.0,-0.96044,3e-05,6.49302]
[1776452235696,41.65,77161.39,0.0,-0.96053,3e-05,6.48088]
[1776452236702,41.65,77171.59,0.0,-0.96025,3e-05,6.519]
[1776452237710,41.65,77176.39,0.0,-0.96012,3e-05,6.5372]
[1776452238716,41.65,77181.29,0.0,-0.95998,3e-05,6.55577]
[1776452242041,41.65,77180.94,0.0,-0.95999,3e-05,6.55487]
[1776452242191,41.65,77180.94,0.0,-0.95999,3e-05,6.55487]
[1776452242672,41.65,77180.94,0.0,-0.95999,3e-05,6.55487]
[1776452242692,41.65,77180.94,0.0,-0.95999,3e-05,6.55487]
[1776452242744,41.65,77180.83,0.0,-0.95998,3e-05,6.55564]
[1776452245766,41.66,77186.15,0.0,-0.95983,3e-05,6.57657]
[1776452247166,41.66,77186.15,0.0,-0.95983,3e-05,6.57657]
[1776452247198,41.66,77186.15,0.0,-0.95983,3e-05,6.57657]
[1776452252816,41.66,77189.7,0.0,-0.95973,3e-05,6.58963]
[1776452255837,41.66,77183.3,0.0,-0.9599,3e-05,6.56694]
[1776452256844,41.67,77177.8,0.0,-0.96004,3e-05,6.54694]
[1776452257986,41.67,77177.8,0.0,-0.96004,3e-05,6.54694]
[1776452258191,41.67,77177.8,0.0,-0.96004,3e-05,6.54694]
[1776452259172,41.67,77176.38,0.0,-0.96008,3e-05,6.54212]
[1776452259193,41.67,77176.38,0.0,-0.96008,3e-05,6.54212]
[1776452259264,41.67,77176.42,0.0,-0.96007,3e-05,6.5427]
[1776452262561,41.67,77176.35,0.0,-0.96007,3e-05,6.54288]
[1776452262691,41.67,77176.35,0.0,-0.96007,3e-05,6.54288]
[1776452268928,41.68,77179.19,0.0,-0.95997,3e-05,6.55721]
[1776452269857,41.68,77179.19,0.0,-0.95997,3e-05,6.55721]
[1776452269939,41.68,77179.19,0.0,-0.95997,3e-05,6.55721]
[1776452270590,41.68,77179.19,0.0,-0.95997,3e-05,6.55721]
[1776452270692,41.68,77179.19,0.0,-0.95997,3e-05,6.55721]
[1776452270793,41.68,77179.27,0.0,-0.95996,3e-05,6.55834]
[1776452272958,41.68,77174.84,0.0,-0.96007,3e-05,6.54275]
[1776452274622,41.68,77174.84,0.0,-0.96007,3e-05,6.54275]
[1776452274691,41.68,77174.84,0.0,-0.96007,3e-05,6.54275]
[1776452274723,41.68,77170.33,0.0,-0.96019,3e-05,6.52697]
[1776452277726,41.68,77170.26,0.0,-0.96019,3e-05,6.52717]
[1776452277940,41.68,77167.96,0.0,-0.96024,3e-05,6.51914]
[1776452278744,41.68,77167.96,0.0,-0.96024,3e-05,6.51914]
[1776452278940,41.68,77165.92,0.0,-0.9603,3e-05,6.51208]
[1776452279001,41.68,77165.77,0.0,-0.9603,3e-05,6.51201]
[1776452284423,41.69,77167.91,0.0,-0.96022,3e-05,6.52177]
[1776452284436,41.69,77167.91,0.0,-0.96022,3e-05,6.52177]
[1776452285044,41.69,77173.52,0.0,-0.96007,3e-05,6.54342]
[1776452286051,41.69,77180.24,0.0,-0.95988,3e-05,6.56874]
[1776452287713,41.69,77180.24,0.0,-0.95988,3e-05,6.56874]
[1776452287944,41.69,77180.6,0.0,-0.95986,3e-05,6.57084]
[1776452288469,41.69,77180.6,0.0,-0.95986,3e-05,6.57084]
[1776452288692,41.69,77180.6,0.0,-0.95986,3e-05,6.57084]
[1776452288791,41.69,77180.94,0.0,-0.95985,3e-05,6.57248]
[1776452294107,41.7,77179.65,0.0,-0.95987,3e-05,6.56958]
[1776452295945,41.7,77180.72,0.0,-0.95984,3e-05,6.57394]
[1776452296194,41.7,77180.72,0.0,-0.95984,3e-05,6.57394]
[1776452298135,41.7,77193.11,0.0,-0.95949,3e-05,6.62112]
[1776452299142,41.7,77196.94,0.0,-0.95939,3e-05,6.63572]
[1776452303481,41.7,77197.32,0.0,-0.95937,3e-05,6.638]
[1776452303696,41.7,77197.32,0.0,-0.95937,3e-05,6.638]
[1776452304756,41.7,77197.46,0.0,-0.95936,3e-05,6.6391]
[1776452304939,41.7,77197.49,0.0,-0.95936,3e-05,6.63921]
[1776452305184,41.7,77198.04,0.0,-0.95934,3e-05,6.64156]
[1776452310219,41.71,77197.54,0.0,-0.95935,3e-05,6.64115]
[1776452315254,41.71,77195.04,0.0,-0.95942,3e-05,6.63066]
[1776452315943,41.71,77195.04,0.0,-0.95942,3e-05,6.63066]
[1776452316195,41.71,77195.04,0.0,-0.95942,3e-05,6.63066]
[1776452321296,41.71,77193.34,0.0,-0.95945,3e-05,6.62627]
[1776452324849,41.72,77193.17,0.0,-0.95945,3e-05,6.62629]
[1776452324938,41.72,77193.21,0.0,-0.95945,3e-05,6.62678]
[1776452325326,41.72,77187.39,0.0,-0.9596,3e-05,6.60543]
[1776452326333,41.72,77180.33,0.0,-0.95979,3e-05,6.57952]
[1776452327252,41.72,77180.33,0.0,-0.95979,3e-05,6.57952]
[1776452327440,41.72,77180.33,0.0,-0.95979,3e-05,6.57952]
[1776452327455,41.72,77179.61,0.0,-0.95981,3e-05,6.57763]
[1776452331369,41.72,77175.2,0.0,-0.95992,3e-05,6.56251]
[1776452332198,41.72,77175.2,0.0,-0.95992,3e-05,6.56251]
[1776452332446,41.72,77175.2,0.0,-0.95992,3e-05,6.56251]
[1776452332864,41.72,77175.27,0.0,-0.95991,3e-05,6.56363]
[1776452332942,41.72,77175.27,0.0,-0.95991,3e-05,6.56363]
[1776452333384,41.72,77174.2,0.0,-0.95994,3e-05,6.55966]
[1776452334391,41.72,77170.02,0.0,-0.96005,3e-05,6.54462]
[1776452335727,41.72,77170.02,0.0,-0.96005,3e-05,6.54462]
[1776452335940,41.73,77167.18,0.0,-0.96012,3e-05,6.53501]
[1776452341440,41.73,77168.76,0.0,-0.96006,3e-05,6.54317]
[1776452342447,41.73,77174.5,0.0,-0.9599,3e-05,6.56531]
[1776452342946,41.73,77174.5,0.0,-0.9599,3e-05,6.56531]
[1776452344234,41.73,77175.14,0.0,-0.95988,3e-05,6.56808]
[1776452344855,41.73,77174.96,0.0,-0.95988,3e-05,6.56782]
[1776452345109,41.73,77174.96,0.0,-0.95988,3e-05,6.56782]
[1776452347482,41.74,77179.43,0.0,-0.95975,3e-05,6.58557]
[1776452349905,41.74,77177.09,0.0,-0.95981,3e-05,6.57762]
[1776452349953,41.74,77177.09,0.0,-0.95981,3e-05,6.57762]
[1776452350534,41.74,77177.09,0.0,-0.95981,3e-05,6.57762]
[1776452350687,41.74,77177.09,0.0,-0.95981,3e-05,6.57762]
[1776452350789,41.74,77177.23,0.0,-0.9598,3e-05,6.57852]
[1776452355537,41.74,77184.3,0.0,-0.95959,3e-05,6.60667]
[1776452357044,41.74,77187.51,0.0,-0.9595,3e-05,6.61895]
[1776452357192,41.74,77187.51,0.0,-0.9595,3e-05,6.61895]
[1776452358022,41.74,77187.44,0.0,-0.9595,3e-05,6.619]
[1776452358195,41.74,77187.44,0.0,-0.9595,3e-05,6.619]
[1776452358559,41.74,77187.38,0.0,-0.9595,3e-05,6.61909]
[1776452360573,41.75,77192.94,0.0,-0.95934,3e-05,6.64043]
[1776452361664,41.75,77192.94,0.0,-0.95934,3e-05,6.64043]
[1776452361691,41.75,77192.94,0.0,-0.95934,3e-05,6.64043]
[1776452364601,41.75,77200.64,0.0,-0.95912,3e-05,6.6703]
[1776452366517,41.75,77202.73,0.0,-0.95906,3e-05,6.67837]
[1776452366692,41.75,77202.73,0.0,-0.95906,3e-05,6.67837]
[1776452368748,41.75,77201.45,0.0,-0.9591,3e-05,6.67401]
[1776452368788,41.75,77198.82,0.0,-0.95917,3e-05,6.66439]
[1776452368950,41.75,77198.82,0.0,-0.95917,3e-05,6.66439]
[1776452371650,41.75,77201.99,0.0,-0.95909,3e-05,6.67432]
[1776452374662,41.75,77203.32,0.0,-0.95905,3e-05,6.67977]
[1776452374695,41.75,77203.32,0.0,-0.95905,3e-05,6.67977]
[1776452376686,41.75,77209.09,0.0,-0.95888,3e-05,6.70209]
[1776452378203,41.75,77211.82,0.0,-0.95881,3e-05,6.71254]
[1776452378440,41.75,77211.82,0.0,-0.95881,3e-05,6.71254]
[1776452378675,41.75,77211.82,0.0,-0.95881,3e-05,6.71254]
[1776452378691,41.75,77211.82,0.0,-0.95881,3e-05,6.71254]
[1776452378700,41.75,77214.07,0.0,-0.95874,3e-05,6.72118]
[1776452380937,41.76,77213.23,0.0,-0.95876,3e-05,6.71834]
[1776452386757,41.76,77203.03,0.0,-0.95904,3e-05,6.68109]
[1776452387306,41.76,77203.03,0.0,-0.95904,3e-05,6.68109]
[1776452387438,41.76,77203.03,0.0,-0.95904,3e-05,6.68109]
[1776452387763,41.76,77199.68,0.0,-0.95913,3e-05,6.66878]
[1776452388215,41.76,77199.68,0.0,-0.95913,3e-05,6.66878]
[1776452388440,41.76,77199.68,0.0,-0.95913,3e-05,6.66878]
[1776452388771,41.76,77198.69,0.0,-0.95915,3e-05,6.66532]
[1776452392871,41.76,77201.41,0.0,-0.95907,3e-05,6.67626]
[1776452392938,41.76,77202.28,0.0,-0.95905,3e-05,6.67976]
[1776452396579,41.76,77199.68,0.0,-0.95911,3e-05,6.67076]
[1776452396691,41.76,77199.68,0.0,-0.95911,3e-05,6.67076]
[1776452396829,41.76,77197.75,0.0,-0.95917,3e-05,6.6638]
[1776452398843,41.76,77193.76,0.0,-0.95927,3e-05,6.64943]
[1776452399482,41.76,77193.76,0.0,-0.95927,3e-05,6.64943]
[1776452399690,41.76,77193.76,0.0,-0.95927,3e-05,6.64943]
[1776452401864,41.77,77198.9,0.0,-0.95912,3e-05,6.66952]
[1776452402871,41.77,77207.45,0.0,-0.95888,3e-05,6.70183]
[1776452403154,41.77,77207.45,0.0,-0.95888,3e-05,6.70183]
[1776452403189,41.77,77207.45,0.0,-0.95888,3e-05,6.70183]
[1776452403613,41.77,77207.45,0.0,-0.95888,3e-05,6.70183]
[1776452403689,41.77,77207.45,0.0,-0.95888,3e-05,6.70183]
[1776452403878,41.77,77206.92,0.0,-0.9589,3e-05,6.70005]
[1776452406902,41.77,77201.99,0.0,-0.95903,3e-05,6.68216]
[1776452407669,41.77,77201.99,0.0,-0.95903,3e-05,6.68216]
[1776452407689,41.77,77201.99,0.0,-0.95903,3e-05,6.68216]
[1776452409681,41.77,77198.57,0.0,-0.95912,3e-05,6.66982]
[1776452409937,41.77,77198.57,0.0,-0.95912,3e-05,6.66982]
[1776452409923,41.77,77197.7,0.0,-0.95914,3e-05,6.66682]
[1776452414037,41.77,77198.57,0.0,-0.95911,3e-05,6.67088]
[1776452414203,41.77,77198.57,0.0,-0.95911,3e-05,6.67088]
[1776452418779,41.77,77201.91,0.0,-0.95901,3e-05,6.68434]
[1776452418939,41.77,77201.91,0.0,-0.95901,3e-05,6.68434]
[1776452419201,41.77,77201.3,0.0,-0.95903,3e-05,6.68252]
[1776452419437,41.77,77201.3,0.0,-0.95903,3e-05,6.68252]
[1776452419514,41.77,77202.54,0.0,-0.95899,3e-05,6.68717]
[1776452422132,41.77,77201.35,0.0,-0.95902,3e-05,6.68316]
[1776452423015,41.78,77206.79,0.0,-0.95887,3e-05,6.70403]
[1776452425564,41.78,77206.97,0.0,-0.95886,3e-05,6.70491]
[1776452429057,41.78,77199.63,0.0,-0.95906,3e-05,6.67841]
[1776452433775,41.78,77198.17,0.0,-0.95911,3e-05,6.67097]
[1776452433938,41.78,77198.17,0.0,-0.95911,3e-05,6.67097]
[1776452433876,41.78,77203.71,0.0,-0.95895,3e-05,6.69217]
[1776452434394,41.78,77203.71,0.0,-0.95895,3e-05,6.69217]
[1776452434438,41.78,77203.71,0.0,-0.95895,3e-05,6.69217]
[1776452434540,41.78,77207.05,0.0,-0.95886,3e-05,6.70488]
[1776452438747,41.78,77206.01,0.0,-0.95888,3e-05,6.70132]
[1776452438942,41.78,77206.01,0.0,-0.95888,3e-05,6.70132]
[1776452440135,41.78,77199.7,0.0,-0.95905,3e-05,6.67822]
[1776452441142,41.78,77186.82,0.0,-0.95941,3e-05,6.63034]
[1776452442940,41.78,77186.82,0.0,-0.95941,3e-05,6.63034]
[1776452442961,41.78,77185.35,0.0,-0.95944,3e-05,6.62546]
[1776452443199,41.78,77185.35,0.0,-0.95944,3e-05,6.62546]
[1776452443814,41.78,77185.35,0.0,-0.95944,3e-05,6.62546]
[1776452443940,41.78,77185.35,0.0,-0.95944,3e-05,6.62546]
[1776452443846,41.78,77190.45,0.0,-0.9593,3e-05,6.64475]
[1776452446407,41.78,77191.98,0.0,-0.95926,3e-05,6.65073]
[1776452446436,41.78,77191.98,0.0,-0.95926,3e-05,6.65073]
[1776452447184,41.79,77197.64,0.0,-0.9591,3e-05,6.6724]
[1776452448191,41.79,77201.39,0.0,-0.95899,3e-05,6.68668]
[1776452449090,41.79,77201.39,0.0,-0.95899,3e-05,6.68668]
[1776452449192,41.79,77201.39,0.0,-0.95899,3e-05,6.68668]
[1776452449685,41.79,77201.39,0.0,-0.95899,3e-05,6.68668]
[1776452449937,41.79,77201.39,0.0,-0.95899,3e-05,6.68668]
[1776452449961,41.79,77205.28,0.0,-0.95888,3e-05,6.70167]
[1776452451214,41.79,77210.86,0.0,-0.95872,3e-05,6.7228]
[1776452452553,41.79,77210.86,0.0,-0.95872,3e-05,6.7228]
[1776452453091,41.79,77212.04,0.0,-0.95869,3e-05,6.72752]
[1776452453201,41.79,77212.04,0.0,-0.95869,3e-05,6.72752]
[1776452453228,41.79,77212.63,0.0,-0.95867,3e-05,6.72974]
[1776452454373,41.79,77224.46,0.0,-0.95834,3e-05,6.77448]
[1776452455247,41.79,77231.93,0.0,-0.95813,3e-05,6.80274]
[1776452456254,41.79,77230.81,0.0,-0.95816,3e-05,6.79857]
[1776452460284,41.79,77225.86,0.0,-0.9583,3e-05,6.77989]
[1776452461292,41.79,77220.36,0.0,-0.95845,3e-05,6.75918]
[1776452462614,41.79,77220.36,0.0,-0.95845,3e-05,6.75918]
[1776452462623,41.79,77215.81,0.0,-0.95858,3e-05,6.74212]
[1776452463308,41.79,77200.64,0.0,-0.959,3e-05,6.68525]
[1776452464315,41.79,77201.49,0.0,-0.95897,3e-05,6.68865]
[1776452468343,41.79,77209.51,0.0,-0.95875,3e-05,6.71961]
[1776452469351,41.79,77212.73,0.0,-0.95865,3e-05,6.73188]
[1776452470541,41.79,77212.73,0.0,-0.95865,3e-05,6.73188]
[1776452470698,41.79,77212.73,0.0,-0.95865,3e-05,6.73188]
[1776452470798,41.79,77213.14,0.0,-0.95864,3e-05,6.73371]
[1776452473506,41.79,77212.65,0.0,-0.95865,3e-05,6.73201]
[1776452473694,41.79,77212.65,0.0,-0.95865,3e-05,6.73201]
[1776452473788,41.79,77207.29,0.0,-0.9588,3e-05,6.71217]
[1776452474201,41.79,77207.29,0.0,-0.9588,3e-05,6.71217]
[1776452474385,41.79,77212.56,0.0,-0.95865,3e-05,6.73198]
[1776452475808,41.79,77212.56,0.0,-0.95865,3e-05,6.73198]
[1776452475937,41.79,77212.56,0.0,-0.95865,3e-05,6.73198]
[1776452475983,41.79,77218.2,0.0,-0.95849,3e-05,6.75346]
[1776452476808,41.79,77218.2,0.0,-0.95849,3e-05,6.75346]
[1776452476937,41.79,77218.2,0.0,-0.95849,3e-05,6.75346]
[1776452479421,41.79,77222.71,0.0,-0.95837,3e-05,6.77073]
[1776452480427,41.79,77226.94,0.0,-0.95825,3e-05,6.78678]
[1776452481275,41.79,77226.94,0.0,-0.95825,3e-05,6.78678]
[1776452481708,41.79,77226.94,0.0,-0.95825,3e-05,6.78678]
[1776452481753,41.79,77229.86,0.0,-0.95817,3e-05,6.7979]
[1776452483449,41.79,77224.9,0.0,-0.9583,3e-05,6.77915]
[1776452484434,41.79,77224.9,0.0,-0.9583,3e-05,6.77915]
[1776452486942,41.79,77222.48,0.0,-0.95837,3e-05,6.77005]
[1776452487028,41.79,77227.11,0.0,-0.95824,3e-05,6.7876]
[1776452487477,41.79,77237.94,0.0,-0.95794,3e-05,6.82869]
[1776452489491,41.79,77240.17,0.0,-0.95787,3e-05,6.83714]
[1776452490331,41.79,77240.17,0.0,-0.95787,3e-05,6.83714]
[1776452492511,41.79,77245.64,0.0,-0.95774,3e-05,6.85503]
[1776452495533,41.79,77239.83,0.0,-0.9579,3e-05,6.83265]
[1776452497375,41.79,77238.81,0.0,-0.95793,3e-05,6.82869]
[1776452497441,41.79,77238.81,0.0,-0.95793,3e-05,6.82869]
[1776452502033,41.79,77242.38,0.0,-0.95783,3e-05,6.84199]
[1776452502134,41.79,77247.61,0.0,-0.95769,3e-05,6.86172]
[1776452502194,41.79,77247.61,0.0,-0.95769,3e-05,6.86172]
[1776452502358,41.79,77247.61,0.0,-0.95769,3e-05,6.86172]
[1776452502448,41.79,77247.61,0.0,-0.95769,3e-05,6.86172]
[1776452507617,41.79,77248.31,0.0,-0.95767,3e-05,6.86377]
[1776452509631,41.79,77252.31,0.0,-0.95756,3e-05,6.87879]
[1776452510638,41.79,77257.39,0.0,-0.95742,3e-05,6.89807]
[1776452511646,41.79,77261.88,0.0,-0.95729,3e-05,6.91512]
[1776452512652,41.79,77269.31,0.0,-0.95708,3e-05,6.94326]
[1776452513659,41.79,77275.62,0.0,-0.9569,3e-05,6.96727]
[1776452515672,41.79,77278.3,0.0,-0.95683,3e-05,6.97702]
[1776452516511,41.79,77278.3,0.0,-0.95683,3e-05,6.97702]
[1776452516696,41.79,77278.3,0.0,-0.95683,3e-05,6.97702]
[1776452517030,41.79,77278.3,0.0,-0.95683,3e-05,6.97702]
[1776452517037,41.79,77278.06,0.0,-0.95684,3e-05,6.9758]
[1776452517189,41.79,77278.06,0.0,-0.95684,3e-05,6.9758]
[1776452518544,41.79,77280.26,0.0,-0.95677,3e-05,6.98398]
[1776452518708,41.79,77288.97,0.0,-0.95652,3e-05,7.01761]
[1776452519711,41.79,77290.53,0.0,-0.95648,3e-05,7.02297]
[1776452521712,41.78,77292.06,0.0,-0.95644,3e-05,7.02852]
[1776452526761,41.78,77293.68,0.0,-0.95641,3e-05,7.03244]
[1776452531799,41.78,77294.1,0.0,-0.95641,3e-05,7.03212]
[1776452532728,41.78,77294.1,0.0,-0.95641,3e-05,7.03212]
[1776452532937,41.78,77294.1,0.0,-0.95641,3e-05,7.03212]
[1776452532947,41.78,77291.39,0.0,-0.9565,3e-05,7.02124]
[1776452533813,41.77,77284.74,0.0,-0.95669,3e-05,6.99517]
[1776452534246,41.77,77284.74,0.0,-0.95669,3e-05,6.99517]
[1776452534435,41.77,77284.74,0.0,-0.95669,3e-05,6.99517]
[1776452534820,41.77,77275.47,0.0,-0.95696,3e-05,6.95912]
[1776452536091,41.77,77275.47,0.0,-0.95696,3e-05,6.95912]
[1776452535827,41.77,77269.41,0.0,-0.95714,3e-05,6.93556]
[1776452536191,41.77,77269.41,0.0,-0.95714,3e-05,6.93556]
[1776452536322,41.77,77269.41,0.0,-0.95714,3e-05,6.93556]
[1776452536438,41.77,77269.41,0.0,-0.95714,3e-05,6.93556]
[1776452536834,41.77,77265.83,0.0,-0.95724,3e-05,6.9216]
[1776452537841,41.77,77262.07,0.0,-0.95735,3e-05,6.90699]
[1776452538697,41.77,77262.07,0.0,-0.95735,3e-05,6.90699]
[1776452538942,41.77,77262.07,0.0,-0.95735,3e-05,6.90699]
[1776452538977,41.77,77261.75,0.0,-0.95736,3e-05,6.90559]
[1776452540468,41.77,77262.13,0.0,-0.95735,3e-05,6.90687]
[1776452540687,41.77,77262.13,0.0,-0.95735,3e-05,6.90687]
[1776452542875,41.77,77272.64,0.0,-0.95705,3e-05,6.94667]
[1776452543777,41.77,77272.64,0.0,-0.95705,3e-05,6.94667]
[1776452543935,41.77,77272.64,0.0,-0.95705,3e-05,6.94667]
[1776452544006,41.77,77275.5,0.0,-0.95697,3e-05,6.95743]
[1776452544349,41.77,77275.5,0.0,-0.95697,3e-05,6.95743]
[1776452544440,41.77,77275.5,0.0,-0.95697,3e-05,6.95743]
[1776452546904,41.77,77284.09,0.0,-0.95673,3e-05,6.98978]
[1776452548128,41.77,77284.09,0.0,-0.95673,3e-05,6.98978]
[1776452547911,41.77,77288.66,0.0,-0.9566,3e-05,7.00712]
[1776452548192,41.77,77288.66,0.0,-0.9566,3e-05,7.00712]
[1776452548917,41.77,77288.66,0.0,-0.9566,3e-05,7.00712]
[1776452548941,41.77,77288.66,0.0,-0.9566,3e-05,7.00712]
[1776452549012,41.77,77290.12,0.0,-0.95656,3e-05,7.01244]
[1776452550932,41.77,77282.01,0.0,-0.9568,3e-05,6.98045]
[1776452551864,41.77,77282.01,0.0,-0.9568,3e-05,6.98045]
[1776452551937,41.77,77282.01,0.0,-0.9568,3e-05,6.98045]
[1776452551939,41.77,77274.05,0.0,-0.95705,3e-05,6.94678]
[1776452552213,41.77,77274.05,0.0,-0.95705,3e-05,6.94678]
[1776452552442,41.77,77274.05,0.0,-0.95705,3e-05,6.94678]
[1776452552945,41.77,77273.57,0.0,-0.95707,3e-05,6.94471]
[1776452562009,41.76,77273.88,0.0,-0.95707,3e-05,6.94395]
[1776452565297,41.76,77275.82,0.0,-0.95702,3e-05,6.95074]
[1776452565437,41.76,77275.82,0.0,-0.95702,3e-05,6.95074]
[1776452565618,41.76,77275.82,0.0,-0.95702,3e-05,6.95074]
[1776452565699,41.76,77275.82,0.0,-0.95702,3e-05,6.95074]
[1776452566038,41.76,77280.26,0.0,-0.95689,3e-05,6.96759]
[1776452567044,41.76,77287.8,0.0,-0.95668,3e-05,6.99641]
[1776452567387,41.76,77287.8,0.0,-0.95668,3e-05,6.99641]
[1776452567444,41.76,77287.8,0.0,-0.95668,3e-05,6.99641]
[1776452568052,41.76,77292.74,0.0,-0.95654,3e-05,7.0152]
[1776452568558,41.76,77292.74,0.0,-0.95654,3e-05,7.0152]
[1776452568688,41.76,77292.74,0.0,-0.95654,3e-05,7.0152]
[1776452569059,41.76,77293.16,0.0,-0.95653,3e-05,7.01648]
[1776452572200,41.76,77291.92,0.0,-0.95657,3e-05,7.011]
[1776452572439,41.76,77289.11,0.0,-0.95665,3e-05,6.9998]
[1776452573087,41.76,77284.51,0.0,-0.95679,3e-05,6.98173]
[1776452574045,41.76,77284.51,0.0,-0.95679,3e-05,6.98173]
[1776452574194,41.76,77284.51,0.0,-0.95679,3e-05,6.98173]
[1776452574201,41.75,77274.14,0.0,-0.95709,3e-05,6.94152]
[1776452575101,41.75,77269.54,0.0,-0.95722,3e-05,6.92365]
[1776452575268,41.75,77269.54,0.0,-0.95722,3e-05,6.92365]
[1776452575442,41.75,77269.54,0.0,-0.95722,3e-05,6.92365]
[1776452576108,41.75,77267.96,0.0,-0.95727,3e-05,6.9174]
[1776452576694,41.75,77267.96,0.0,-0.95727,3e-05,6.9174]
[1776452576935,41.75,77267.96,0.0,-0.95727,3e-05,6.9174]
[1776452580136,41.75,77262.67,0.0,-0.95743,3e-05,6.8965]
[1776452581142,41.75,77259.26,0.0,-0.95752,3e-05,6.88332]
[1776452581325,41.75,77259.26,0.0,-0.95752,3e-05,6.88332]
[1776452581428,41.75,77259.26,0.0,-0.95752,3e-05,6.88332]
[1776452581437,41.75,77259.26,0.0,-0.95752,3e-05,6.88332]
[1776452582150,41.75,77257.28,0.0,-0.95758,3e-05,6.87564]
[1776452585058,41.75,77255.51,0.0,-0.95763,3e-05,6.86869]
[1776452585190,41.75,77255.51,0.0,-0.95763,3e-05,6.86869]
[1776452586319,41.75,77253.33,0.0,-0.9577,3e-05,6.8602]
[1776452586435,41.75,77253.33,0.0,-0.9577,3e-05,6.8602]
[1776452587192,41.75,77252.29,0.0,-0.95773,3e-05,6.85616]
[1776452592226,41.75,77251.37,0.0,-0.95776,3e-05,6.85233]
[1776452595073,41.75,77252.15,0.0,-0.95773,3e-05,6.85524]
[1776452595193,41.75,77252.15,0.0,-0.95773,3e-05,6.85524]
[1776452597261,41.75,77245.93,0.0,-0.95791,3e-05,6.83134]
[1776452598268,41.75,77236.88,0.0,-0.95817,3e-05,6.79695]
[1776452599275,41.75,77231.07,0.0,-0.95833,3e-05,6.77498]
[1776452601094,41.75,77231.07,0.0,-0.95833,3e-05,6.77498]
[1776452601193,41.75,77231.07,0.0,-0.95833,3e-05,6.77498]
[1776452601203,41.75,77239.7,0.0,-0.95809,3e-05,6.80775]
[1776452602290,41.75,77239.26,0.0,-0.9581,3e-05,6.80608]
[1776452602442,41.75,77239.26,0.0,-0.9581,3e-05,6.80608]
[1776452607646,41.75,77236.87,0.0,-0.95817,3e-05,6.79719]
[1776452607671,41.75,77235.16,0.0,-0.95821,3e-05,6.79075]
[1776452608338,41.75,77231.48,0.0,-0.95832,3e-05,6.77688]
[1776452611252,41.75,77229.39,0.0,-0.95837,3e-05,6.76906]
[1776452611359,41.75,77226.6,0.0,-0.95847,3e-05,6.75602]
[1776452615387,41.75,77231.95,0.0,-0.95831,3e-05,6.77663]
[1776452618408,41.75,77235.37,0.0,-0.95822,3e-05,6.7897]
[1776452620279,41.75,77235.6,0.0,-0.95821,3e-05,6.7906]
[1776452620443,41.75,77235.6,0.0,-0.95821,3e-05,6.7906]
[1776452620931,41.75,77235.6,0.0,-0.95821,3e-05,6.7906]
[1776452621198,41.75,77235.6,0.0,-0.95821,3e-05,6.7906]
[1776452621206,41.75,77239.35,0.0,-0.9581,3e-05,6.80483]
[1776452623846,41.75,77239.93,0.0,-0.95809,3e-05,6.80702]
[1776452623937,41.75,77239.93,0.0,-0.95809,3e-05,6.80702]
[1776452624005,41.75,77235.07,0.0,-0.95822,3e-05,6.78861]
[1776452628774,41.75,77233.83,0.0,-0.95826,3e-05,6.78401]
[1776452628941,41.75,77233.83,0.0,-0.95826,3e-05,6.78401]
[1776452629160,41.75,77233.83,0.0,-0.95826,3e-05,6.78401]
[1776452629198,41.75,77233.83,0.0,-0.95826,3e-05,6.78401]
[1776452629186,41.75,77234.59,0.0,-0.95824,3e-05,6.78692]
[1776452630493,41.75,77230.47,0.0,-0.95835,3e-05,6.77136]
[1776452631501,41.75,77225.86,0.0,-0.95848,3e-05,6.75399]
[1776452636536,41.75,77226.07,0.0,-0.95847,3e-05,6.75518]
[1776452640776,41.75,77224.49,0.0,-0.95851,3e-05,6.74947]
[1776452640935,41.75,77224.49,0.0,-0.95851,3e-05,6.74947]
[1776452640992,41.75,77224.42,0.0,-0.95851,3e-05,6.7494]
[1776452641435,41.75,77224.42,0.0,-0.95851,3e-05,6.7494]
[1776452641693,41.75,77224.42,0.0,-0.95851,3e-05,6.7494]
[1776452642586,41.75,77214.14,0.0,-0.9588,3e-05,6.71079]
[1776452643592,41.76,77208.4,0.0,-0.95896,3e-05,6.6894]
[1776452645296,41.76,77208.4,0.0,-0.95896,3e-05,6.6894]
[1776452644599,41.76,77203.62,0.0,-0.95909,3e-05,6.67168]
[1776452645443,41.76,77203.62,0.0,-0.95909,3e-05,6.67168]
[1776452645871,41.76,77203.62,0.0,-0.95909,3e-05,6.67168]
[1776452645949,41.76,77203.62,0.0,-0.95909,3e-05,6.67168]
[1776452645981,41.76,77204.44,0.0,-0.95906,3e-05,6.67521]
[1776452650642,41.76,77200.16,0.0,-0.95918,3e-05,6.66008]
[1776452653217,41.76,77199.43,0.0,-0.95919,3e-05,6.65758]
[1776452653232,41.76,77196.58,0.0,-0.95927,3e-05,6.64743]
[1776452653437,41.76,77196.58,0.0,-0.95927,3e-05,6.64743]
[1776452654185,41.76,77196.58,0.0,-0.95927,3e-05,6.64743]
[1776452654207,41.76,77195.4,0.0,-0.9593,3e-05,6.64329]
[1776452654437,41.76,77195.4,0.0,-0.9593,3e-05,6.64329]
[1776452658698,41.76,77191.87,0.0,-0.95939,3e-05,6.63123]
[1776452659705,41.76,77187.36,0.0,-0.95951,3e-05,6.6147]
[1776452660712,41.76,77190.52,0.0,-0.95942,3e-05,6.62678]
[1776452662147,41.76,77190.52,0.0,-0.95942,3e-05,6.62678]
[1776452662152,41.76,77195.49,0.0,-0.95928,3e-05,6.64596]
[1776452663249,41.76,77195.49,0.0,-0.95928,3e-05,6.64596]
[1776452663436,41.77,77198.0,0.0,-0.95921,3e-05,6.65562]
[1776452663733,41.77,77202.43,0.0,-0.95908,3e-05,6.67219]
[1776452666755,41.77,77203.78,0.0,-0.95904,3e-05,6.67799]
[1776452668768,41.77,77200.82,0.0,-0.95912,3e-05,6.66738]
[1776452669871,41.77,77200.82,0.0,-0.95912,3e-05,6.66738]
[1776452669939,41.77,77200.82,0.0,-0.95912,3e-05,6.66738]
[1776452669965,41.77,77197.51,0.0,-0.95921,3e-05,6.65551]
[1776452672796,41.77,77193.6,0.0,-0.95933,3e-05,6.63879]
[1776452674415,41.77,77191.48,0.0,-0.95938,3e-05,6.63116]
[1776452674444,41.77,77191.48,0.0,-0.95938,3e-05,6.63116]
[1776452679846,41.78,77187.65,0.0,-0.95947,3e-05,6.61917]
[1776452680711,41.78,77187.65,0.0,-0.95947,3e-05,6.61917]
[1776452680938,41.78,77187.65,0.0,-0.95947,3e-05,6.61917]
[1776452682867,41.78,77180.87,0.0,-0.95965,3e-05,6.59503]
[1776452687997,41.78,77181.63,0.0,-0.95962,3e-05,6.59937]
[1776452688191,41.78,77181.63,0.0,-0.95962,3e-05,6.59937]
[1776452689916,41.78,77177.99,0.0,-0.95971,3e-05,6.58697]
[1776452690917,41.78,77177.99,0.0,-0.95971,3e-05,6.58697]
[1776452690937,41.78,77177.99,0.0,-0.95971,3e-05,6.58697]
[1776452693947,41.78,77173.68,0.0,-0.95982,3e-05,6.57205]
[1776452697943,41.79,77171.77,0.0,-0.95986,3e-05,6.5662]
[1776452698198,41.79,77171.77,0.0,-0.95986,3e-05,6.5662]
[1776452700998,41.79,77167.3,0.0,-0.95998,3e-05,6.54975]
[1776452702008,41.79,77146.42,0.0,-0.96055,3e-05,6.47277]
[1776452703015,41.79,77142.4,0.0,-0.96065,3e-05,6.45806]
[1776452705015,41.79,77142.62,0.0,-0.96065,3e-05,6.45891]
[1776452705029,41.79,77142.69,0.0,-0.96064,3e-05,6.45921]
[1776452706366,41.79,77142.69,0.0,-0.96064,3e-05,6.45921]
[1776452706437,41.79,77141.55,0.0,-0.96067,3e-05,6.45507]
[1776452710075,41.79,77131.89,0.0,-0.96093,3e-05,6.41991]
[1776452711081,41.79,77129.72,0.0,-0.96099,3e-05,6.41209]
[1776452715109,41.79,77125.57,0.0,-0.9611,3e-05,6.39737]
[1776452717588,41.79,77124.93,0.0,-0.96111,3e-05,6.39517]
[1776452717123,41.79,77118.21,0.0,-0.96129,3e-05,6.37089]
[1776452718136,41.79,77084.82,0.0,-0.96216,3e-05,6.25052]
[1776452719144,41.79,77080.75,0.0,-0.96226,3e-05,6.23665]
[1776452720301,41.79,77080.75,0.0,-0.96226,3e-05,6.23665]
[1776452720310,41.79,77080.24,0.0,-0.96228,3e-05,6.23506]
[1776452721219,41.79,77080.24,0.0,-0.96228,3e-05,6.23506]
[1776452721296,41.79,77075.14,0.0,-0.96241,3e-05,6.21696]
[1776452722163,41.79,77067.63,0.0,-0.9626,3e-05,6.19035]
[1776452723211,41.79,77067.63,0.0,-0.9626,3e-05,6.19035]
[1776452723306,41.79,77060.0,0.0,-0.96279,3e-05,6.16345]
[1776452724180,41.79,77062.89,0.0,-0.96272,3e-05,6.17395]
[1776452725186,41.79,77072.25,0.0,-0.96248,3e-05,6.20749]
[1776452726193,41.79,77074.3,0.0,-0.96242,3e-05,6.21497]
[1776452727198,41.79,77074.3,0.0,-0.96242,3e-05,6.21497]
[1776452727200,41.79,77074.51,0.0,-0.96241,3e-05,6.21587]
[1776452730221,41.79,77079.74,0.0,-0.96228,3e-05,6.23501]
[1776452733196,41.8,77079.11,0.0,-0.96231,3e-05,6.23039]
[1776452733243,41.8,77078.38,0.0,-0.96232,3e-05,6.2279]
[1776452738278,41.8,77084.95,0.0,-0.96215,3e-05,6.25185]
[1776452739285,41.8,77091.63,0.0,-0.96197,3e-05,6.27596]
[1776452741299,41.8,77097.95,0.0,-0.96181,3e-05,6.29871]
[1776452742306,41.8,77109.35,0.0,-0.96151,3e-05,6.33982]
[1776452743193,41.8,77109.35,0.0,-0.96151,3e-05,6.33982]
[1776452743325,41.8,77109.35,0.0,-0.96151,3e-05,6.33982]
[1776452743407,41.8,77107.22,0.0,-0.96157,3e-05,6.33204]
[1776452744319,41.8,77103.2,0.0,-0.96167,3e-05,6.31745]
[1776452745326,41.8,77093.93,0.0,-0.96192,3e-05,6.28403]
[1776452746334,41.8,77087.32,0.0,-0.96209,3e-05,6.26031]
[1776452748347,41.8,77092.6,0.0,-0.96195,3e-05,6.27934]
[1776452751198,41.8,77092.14,0.0,-0.96196,3e-05,6.27771]
[1776452754390,41.8,77097.92,0.0,-0.96181,3e-05,6.29851]
[1776452755397,41.8,77102.09,0.0,-0.9617,3e-05,6.31351]
[1776452757196,41.8,77102.87,0.0,-0.96168,3e-05,6.31628]
[1776452762445,41.8,77099.51,0.0,-0.96177,3e-05,6.30389]
[1776452764460,41.8,77094.76,0.0,-0.9619,3e-05,6.28674]
[1776452766473,41.8,77091.63,0.0,-0.96198,3e-05,6.27552]
[1776452769495,41.8,77082.14,0.0,-0.96222,3e-05,6.24157]
[1776452770501,41.8,77076.26,0.0,-0.96238,3e-05,6.22063]
[1776452773201,41.8,77077.02,0.0,-0.96236,3e-05,6.22345]
[1776452776544,41.8,77087.54,0.0,-0.96208,3e-05,6.26154]
[1776452777551,41.8,77091.33,0.0,-0.96198,3e-05,6.27517]
[1776452781244,41.8,77088.22,0.0,-0.96206,3e-05,6.26401]
[1776452781345,41.8,77085.97,0.0,-0.96212,3e-05,6.256]
[1776452781579,41.8,77081.38,0.0,-0.96224,3e-05,6.23956]
[1776452783593,41.8,77076.21,0.0,-0.96237,3e-05,6.22122]
[1776452787621,41.8,77080.45,0.0,-0.96226,3e-05,6.23667]
[1776452792656,41.8,77081.39,0.0,-0.96225,3e-05,6.23767]
[1776452795201,41.8,77081.39,0.0,-0.96225,3e-05,6.23767]
[1776452795244,41.8,77088.35,0.0,-0.96207,3e-05,6.26267]
[1776452795677,41.8,77093.51,0.0,-0.96193,3e-05,6.2812]
[1776452797589,41.8,77093.25,0.0,-0.96194,3e-05,6.28023]
[1776452797689,41.8,77093.25,0.0,-0.96194,3e-05,6.28023]
[1776452801673,41.8,77095.5,0.0,-0.96188,3e-05,6.28818]
[1776452805747,41.8,77099.43,0.0,-0.96178,3e-05,6.3021]
[1776452806754,41.8,77108.73,0.0,-0.96154,3e-05,6.33559]
[1776452807761,41.8,77117.1,0.0,-0.96132,3e-05,6.36578]
[1776452809209,41.8,77117.1,0.0,-0.96132,3e-05,6.36578]
[1776452809284,41.8,77118.87,0.0,-0.96127,3e-05,6.37188]
[1776452809776,41.8,77126.89,0.0,-0.96106,3e-05,6.40103]
[1776452810783,41.8,77129.05,0.0,-0.961,3e-05,6.40868]
[1776452812798,41.8,77133.16,0.0,-0.9609,3e-05,6.42321]
[1776452817832,41.79,77134.63,0.0,-0.96087,3e-05,6.42737]
[1776452819371,41.79,77134.63,0.0,-0.96087,3e-05,6.42737]
[1776452821263,41.79,77131.62,0.0,-0.96095,3e-05,6.41591]
[1776452821377,41.79,77142.58,0.0,-0.96066,3e-05,6.45598]
[1776452821861,41.79,77161.06,0.0,-0.96016,3e-05,6.52386]
[1776452822868,41.79,77170.23,0.0,-0.95991,3e-05,6.55786]
[1776452823875,41.79,77176.71,0.0,-0.95973,3e-05,6.58194]
[1776452824882,41.79,77180.7,0.0,-0.95963,3e-05,6.59679]
[1776452829194,41.79,77183.21,0.0,-0.95956,3e-05,6.60616]
[1776452829218,41.79,77183.48,0.0,-0.95955,3e-05,6.60719]
[1776452830926,41.79,77188.75,0.0,-0.9594,3e-05,6.62681]
[1776452831933,41.79,77192.75,0.0,-0.95929,3e-05,6.6417]
[1776452833947,41.79,77186.32,0.0,-0.95947,3e-05,6.61767]
[1776452837738,41.79,77185.52,0.0,-0.95951,3e-05,6.61311]
[1776452837940,41.79,77185.52,0.0,-0.95951,3e-05,6.61311]
[1776452837975,41.79,77185.15,0.0,-0.95952,3e-05,6.61121]
[1776452838982,41.79,77188.95,0.0,-0.95942,3e-05,6.62483]
[1776452839989,41.79,77194.04,0.0,-0.95928,3e-05,6.64384]
[1776452842003,41.79,77193.67,0.0,-0.95929,3e-05,6.64243]
[1776452843010,41.79,77189.96,0.0,-0.95939,3e-05,6.62858]
[1776452844037,41.79,77189.96,0.0,-0.95939,3e-05,6.62858]
[1776452844113,41.79,77189.55,0.0,-0.9594,3e-05,6.62703]
[1776452845026,41.79,77194.54,0.0,-0.95927,3e-05,6.64564]
[1776452845913,41.79,77194.54,0.0,-0.95927,3e-05,6.64564]
[1776452845937,41.79,77194.54,0.0,-0.95927,3e-05,6.64564]
[1776452848047,41.79,77185.77,0.0,-0.95951,3e-05,6.61294]
[1776452849407,41.79,77185.77,0.0,-0.95951,3e-05,6.61294]
[1776452849459,41.79,77182.27,0.0,-0.95961,3e-05,6.59889]
[1776452850941,41.79,77184.75,0.0,-0.95954,3e-05,6.60811]
[1776452851528,41.78,77188.01,0.0,-0.95947,3e-05,6.61714]
[1776452851697,41.78,77188.01,0.0,-0.95947,3e-05,6.61714]
[1776452852062,41.78,77188.01,0.0,-0.95947,3e-05,6.61714]
[1776452857726,41.78,77188.39,0.0,-0.95947,3e-05,6.61762]
[1776452857942,41.78,77188.39,0.0,-0.95947,3e-05,6.61762]
[1776452858117,41.78,77187.35,0.0,-0.9595,3e-05,6.61324]
[1776452859510,41.78,77187.35,0.0,-0.9595,3e-05,6.61324]
[1776452859541,41.78,77182.93,0.0,-0.95963,3e-05,6.59583]
[1776452859705,41.78,77182.93,0.0,-0.95963,3e-05,6.59583]
[1776452860131,41.78,77179.38,0.0,-0.95973,3e-05,6.58265]
[1776452861138,41.78,77174.22,0.0,-0.95987,3e-05,6.56307]
[1776452863152,41.78,77165.24,0.0,-0.96012,3e-05,6.52904]
[1776452864469,41.78,77165.24,0.0,-0.96012,3e-05,6.52904]
[1776452864509,41.78,77161.75,0.0,-0.96022,3e-05,6.51543]
[1776452864695,41.78,77161.75,0.0,-0.96022,3e-05,6.51543]
[1776452865166,41.77,77158.24,0.0,-0.96032,3e-05,6.50218]
[1776452865863,41.77,77158.24,0.0,-0.96032,3e-05,6.50218]
[1776452865941,41.77,77158.24,0.0,-0.96032,3e-05,6.50218]
[1776452868187,41.77,77150.1,0.0,-0.96054,3e-05,6.47166]
[1776452869194,41.77,77146.7,0.0,-0.96064,3e-05,6.45863]
[1776452870048,41.77,77146.7,0.0,-0.96064,3e-05,6.45863]
[1776452870197,41.77,77146.7,0.0,-0.96064,3e-05,6.45863]
[1776452870293,41.77,77146.53,0.0,-0.96064,3e-05,6.45776]
[1776452870693,41.77,77146.53,0.0,-0.96064,3e-05,6.45776]
[1776452870954,41.77,77146.53,0.0,-0.96064,3e-05,6.45776]
[1776452874231,41.77,77141.25,0.0,-0.96079,3e-05,6.43744]
[1776452874683,41.77,77141.25,0.0,-0.96079,3e-05,6.43744]
[1776452874697,41.77,77141.25,0.0,-0.96079,3e-05,6.43744]
[1776452875239,41.77,77142.84,0.0,-0.96075,3e-05,6.44325]
[1776452876247,41.77,77151.23,0.0,-0.96053,3e-05,6.47354]
[1776452877252,41.77,77155.41,0.0,-0.96042,3e-05,6.4886]
[1776452877899,41.77,77155.41,0.0,-0.96042,3e-05,6.4886]
[1776452877947,41.77,77155.41,0.0,-0.96042,3e-05,6.4886]
[1776452883295,41.76,77152.45,0.0,-0.96051,3e-05,6.47592]
[1776452886316,41.76,77148.45,0.0,-0.96062,3e-05,6.46038]
[1776452887340,41.76,77148.45,0.0,-0.96062,3e-05,6.46038]
[1776452887442,41.76,77148.45,0.0,-0.96062,3e-05,6.46038]
[1776452887538,41.76,77148.64,0.0,-0.96062,3e-05,6.4608]
[1776452888323,41.76,77148.64,0.0,-0.96062,3e-05,6.4608]
[1776452888442,41.76,77148.64,0.0,-0.96062,3e-05,6.4608]
[1776452890344,41.76,77152.07,0.0,-0.96054,3e-05,6.47252]
[1776452891706,41.76,77152.07,0.0,-0.96054,3e-05,6.47252]
[1776452891357,41.76,77133.83,0.0,-0.96102,3e-05,6.40582]
[1776452892363,41.76,77106.81,0.0,-0.96174,3e-05,6.30735]
[1776452893370,41.76,77111.06,0.0,-0.96163,3e-05,6.32265]
[1776452895003,41.76,77111.62,0.0,-0.96162,3e-05,6.32461]
[1776452895384,41.76,77116.11,0.0,-0.9615,3e-05,6.34078]
[1776452896391,41.76,77111.24,0.0,-0.96163,3e-05,6.32317]
[1776452897398,41.76,77106.2,0.0,-0.96176,3e-05,6.30483]
[1776452899413,41.76,77110.69,0.0,-0.96164,3e-05,6.32098]
[1776452900419,41.76,77114.63,0.0,-0.96154,3e-05,6.33517]
[1776452901427,41.76,77118.41,0.0,-0.96144,3e-05,6.34878]
[1776452902434,41.76,77124.03,0.0,-0.96129,3e-05,6.36907]
[1776452904433,41.76,77125.54,0.0,-0.96125,3e-05,6.37444]
[1776452904448,41.76,77126.11,0.0,-0.96124,3e-05,6.37638]
[1776452904695,41.76,77126.11,0.0,-0.96124,3e-05,6.37638]
[1776452905222,41.76,77126.11,0.0,-0.96124,3e-05,6.37638]
[1776452905441,41.76,77126.11,0.0,-0.96124,3e-05,6.37638]
[1776452905455,41.76,77126.16,0.0,-0.96124,3e-05,6.37644]
[1776452910248,41.76,77128.76,0.0,-0.96117,3e-05,6.38539]
[1776452910437,41.76,77128.76,0.0,-0.96117,3e-05,6.38539]
[1776452910490,41.76,77130.3,0.0,-0.96113,3e-05,6.39086]
[1776452911821,41.76,77129.33,0.0,-0.96118,3e-05,6.38456]
[1776452911943,41.76,77129.33,0.0,-0.96118,3e-05,6.38456]
[1776452914616,41.76,77132.84,0.0,-0.96108,3e-05,6.39705]
[1776452914695,41.76,77133.13,0.0,-0.96108,3e-05,6.39794]
[1776452915525,41.75,77131.73,0.0,-0.96112,3e-05,6.39267]
[1776452916092,41.75,77131.73,0.0,-0.96112,3e-05,6.39267]
[1776452916212,41.75,77131.73,0.0,-0.96112,3e-05,6.39267]
[1776452917538,41.75,77139.06,0.0,-0.96092,3e-05,6.41905]
[1776452917634,41.75,77139.06,0.0,-0.96092,3e-05,6.41905]
[1776452917687,41.75,77139.06,0.0,-0.96092,3e-05,6.41905]
[1776452918545,41.75,77142.66,0.0,-0.96083,3e-05,6.43199]
[1776452919553,41.75,77153.18,0.0,-0.96055,3e-05,6.47029]
[1776452920560,41.75,77161.42,0.0,-0.96033,3e-05,6.50081]
[1776452921567,41.75,77167.76,0.0,-0.96015,3e-05,6.52437]
[1776452923581,41.75,77168.99,0.0,-0.96012,3e-05,6.52866]
[1776452924405,41.75,77168.99,0.0,-0.96012,3e-05,6.52866]
[1776452924437,41.75,77168.99,0.0,-0.96012,3e-05,6.52866]
[1776452929622,41.75,77174.74,0.0,-0.95998,3e-05,6.54751]
[1776452931993,41.75,77176.09,0.0,-0.95995,3e-05,6.55262]
[1776452932094,41.75,77172.26,0.0,-0.96005,3e-05,6.53855]
[1776452933516,41.75,77172.26,0.0,-0.96005,3e-05,6.53855]
[1776452933575,41.75,77171.21,0.0,-0.96008,3e-05,6.53386]
[1776452934542,41.75,77171.21,0.0,-0.96008,3e-05,6.53386]
[1776452933654,41.75,77167.92,0.0,-0.96017,3e-05,6.52172]
[1776452934701,41.75,77167.92,0.0,-0.96017,3e-05,6.52172]
[1776452938082,41.75,77164.7,0.0,-0.96027,3e-05,6.50873]
[1776452938188,41.75,77164.7,0.0,-0.96027,3e-05,6.50873]
[1776452938238,41.74,77159.89,0.0,-0.9604,3e-05,6.49066]
[1776452939972,41.74,77160.41,0.0,-0.96039,3e-05,6.49224]
[1776452940193,41.74,77160.41,0.0,-0.96039,3e-05,6.49224]
[1776452944221,41.74,77162.69,0.0,-0.96034,3e-05,6.49926]
[1776452944442,41.74,77162.69,0.0,-0.96034,3e-05,6.49926]
[1776452944544,41.74,77163.22,0.0,-0.96033,3e-05,6.50051]
[1776452945458,41.74,77163.22,0.0,-0.96033,3e-05,6.50051]
[1776452945559,41.74,77169.4,0.0,-0.96016,3e-05,6.5229]
[1776452945692,41.74,77169.4,0.0,-0.96016,3e-05,6.5229]
[1776452949857,41.74,77166.78,0.0,-0.96024,3e-05,6.51207]
[1776452949940,41.74,77166.78,0.0,-0.96024,3e-05,6.51207]
[1776452952844,41.73,77165.31,0.0,-0.96029,3e-05,6.50556]
[1776452952936,41.73,77165.31,0.0,-0.96029,3e-05,6.50556]
[1776452953003,41.73,77166.77,0.0,-0.96026,3e-05,6.51058]
[1776452955293,41.73,77167.07,0.0,-0.96025,3e-05,6.51131]
[1776452955439,41.73,77167.07,0.0,-0.96025,3e-05,6.51131]
[1776452961852,41.73,77166.6,0.0,-0.96028,3e-05,6.50661]
[1776452963965,41.73,77166.54,0.0,-0.96029,3e-05,6.50602]
[1776452964196,41.73,77166.54,0.0,-0.96029,3e-05,6.50602]
[1776452964240,41.73,77165.5,0.0,-0.96032,3e-05,6.50182]
[1776452964873,41.72,77160.93,0.0,-0.96045,3e-05,6.48464]
[1776452966211,41.72,77160.93,0.0,-0.96045,3e-05,6.48464]
[1776452966446,41.72,77160.93,0.0,-0.96045,3e-05,6.48464]
[1776452966508,41.72,77163.81,0.0,-0.96037,3e-05,6.49456]
[1776452971104,41.72,77164.81,0.0,-0.96035,3e-05,6.49719]
[1776452971194,41.72,77164.81,0.0,-0.96035,3e-05,6.49719]
[1776452971203,41.72,77164.78,0.0,-0.96037,3e-05,6.49408]
[1776452971996,41.72,77164.78,0.0,-0.96037,3e-05,6.49408]
[1776452972198,41.72,77164.78,0.0,-0.96037,3e-05,6.49408]
[1776452976655,41.72,77165.1,0.0,-0.96037,3e-05,6.49385]
[1776452977493,41.72,77165.1,0.0,-0.96037,3e-05,6.49385]
[1776452977695,41.72,77165.41,0.0,-0.96037,3e-05,6.49394]
[1776452982999,41.71,77163.87,0.0,-0.96043,3e-05,6.48655]
[1776452984468,41.71,77163.87,0.0,-0.96043,3e-05,6.48655]
[1776452984700,41.71,77163.22,0.0,-0.96045,3e-05,6.48348]
[1776452985015,41.71,77156.3,0.0,-0.96064,3e-05,6.45806]
[1776452986022,41.71,77151.8,0.0,-0.96076,3e-05,6.44127]
[1776452988263,41.71,77152.08,0.0,-0.96076,3e-05,6.44203]
[1776452988438,41.71,77152.08,0.0,-0.96076,3e-05,6.44203]
[1776452988485,41.71,77154.83,0.0,-0.96069,3e-05,6.45156]
[1776452992384,41.71,77155.08,0.0,-0.96068,3e-05,6.45193]
[1776452992438,41.71,77155.08,0.0,-0.96068,3e-05,6.45193]
[1776452992486,41.71,77162.36,0.0,-0.96049,3e-05,6.47805]
[1776452997006,41.7,77164.82,0.0,-0.96043,3e-05,6.48611]
[1776452997197,41.7,77164.82,0.0,-0.96043,3e-05,6.48611]
[1776453001127,41.7,77172.93,0.0,-0.96023,3e-05,6.51428]
[1776453002824,41.7,77174.92,0.0,-0.96018,3e-05,6.52124]
[1776453002939,41.7,77174.92,0.0,-0.96018,3e-05,6.52124]
[1776453004154,41.7,77185.27,0.0,-0.9599,3e-05,6.55875]
[1776453005160,41.7,77192.0,0.0,-0.95972,3e-05,6.58334]
[1776453006167,41.7,77192.35,0.0,-0.95971,3e-05,6.58418]
[1776453007715,41.69,77192.32,0.0,-0.95972,3e-05,6.58358]
[1776453007941,41.69,77192.32,0.0,-0.95972,3e-05,6.58358]
[1776453013226,41.69,77193.75,0.0,-0.9597,3e-05,6.58589]
[1776453018270,41.68,77190.34,0.0,-0.95981,3e-05,6.57065]
[1776453019333,41.68,77177.35,0.0,-0.96017,3e-05,6.52253]
[1776453020339,41.68,77173.31,0.0,-0.96028,3e-05,6.50669]
[1776453022263,41.68,77172.94,0.0,-0.9603,3e-05,6.50494]
[1776453022353,41.68,77174.63,0.0,-0.96025,3e-05,6.51079]
[1776453024367,41.68,77169.82,0.0,-0.96039,3e-05,6.49229]
[1776453024797,41.68,77169.82,0.0,-0.96039,3e-05,6.49229]
[1776453024940,41.68,77169.82,0.0,-0.96039,3e-05,6.49229]
[1776453028396,41.68,77159.05,0.0,-0.96069,3e-05,6.45134]
[1776453030410,41.67,77161.2,0.0,-0.96064,3e-05,6.45867]
[1776453031416,41.67,77171.81,0.0,-0.96037,3e-05,6.49477]
[1776453032709,41.67,77171.81,0.0,-0.96037,3e-05,6.49477]
[1776453032733,41.67,77177.36,0.0,-0.96022,3e-05,6.51489]
[1776453032938,41.67,77177.36,0.0,-0.96022,3e-05,6.51489]
[1776453034441,41.67,77179.27,0.0,-0.96017,3e-05,6.52156]
[1776453034542,41.67,77183.12,0.0,-0.96007,3e-05,6.5354]
[1776453038810,41.67,77183.79,0.0,-0.96006,3e-05,6.53618]
[1776453038939,41.67,77183.79,0.0,-0.96006,3e-05,6.53618]
[1776453043336,41.67,77182.38,0.0,-0.96011,3e-05,6.52937]
[1776453043439,41.67,77182.38,0.0,-0.96011,3e-05,6.52937]
[1776453043627,41.67,77182.38,0.0,-0.96011,3e-05,6.52937]
[1776453043691,41.67,77182.38,0.0,-0.96011,3e-05,6.52937]
[1776453043728,41.66,77179.5,0.0,-0.9602,3e-05,6.51833]
[1776453049547,41.66,77180.68,0.0,-0.96018,3e-05,6.52052]
[1776453054310,41.66,77179.99,0.0,-0.96021,3e-05,6.51655]
[1776453054440,41.66,77179.99,0.0,-0.96021,3e-05,6.51655]
[1776453055590,41.66,77173.7,0.0,-0.96038,3e-05,6.49299]
[1776453056262,41.66,77173.7,0.0,-0.96038,3e-05,6.49299]
[1776453056443,41.66,77173.7,0.0,-0.96038,3e-05,6.49299]
[1776453056597,41.66,77166.2,0.0,-0.96059,3e-05,6.46473]
[1776453057604,41.65,77166.15,0.0,-0.96059,3e-05,6.46429]
[1776453058362,41.65,77166.15,0.0,-0.96059,3e-05,6.46429]
[1776453058438,41.65,77166.15,0.0,-0.96059,3e-05,6.46429]
[1776453058611,41.65,77165.79,0.0,-0.9606,3e-05,6.4627]
[1776453060627,41.65,77154.7,0.0,-0.96091,3e-05,6.42153]
[1776453061634,41.65,77150.47,0.0,-0.96102,3e-05,6.40587]
[1776453062492,41.65,77150.47,0.0,-0.96102,3e-05,6.40587]
[1776453062697,41.65,77150.47,0.0,-0.96102,3e-05,6.40587]
[1776453062748,41.65,77155.37,0.0,-0.96089,3e-05,6.42361]
[1776453066668,41.65,77144.8,0.0,-0.96118,3e-05,6.38419]
[1776453067675,41.65,77143.57,0.0,-0.96121,3e-05,6.37957]
[1776453068683,41.65,77152.39,0.0,-0.96098,3e-05,6.41163]
[1776453069690,41.65,77156.68,0.0,-0.96086,3e-05,6.42714]
[1776453070189,41.65,77156.68,0.0,-0.96086,3e-05,6.42714]
[1776453070444,41.65,77156.68,0.0,-0.96086,3e-05,6.42714]
[1776453072089,41.65,77159.49,0.0,-0.96079,3e-05,6.43701]
[1776453072215,41.65,77159.49,0.0,-0.96079,3e-05,6.43701]
[1776453072297,41.65,77159.49,0.0,-0.96079,3e-05,6.43679]
[1776453073718,41.65,77152.54,0.0,-0.96098,3e-05,6.41112]
[1776453074366,41.65,77152.54,0.0,-0.96098,3e-05,6.41112]
[1776453074441,41.65,77152.54,0.0,-0.96098,3e-05,6.41112]
[1776453076910,41.65,77152.33,0.0,-0.96099,3e-05,6.40982]
[1776453076938,41.65,77152.33,0.0,-0.96099,3e-05,6.40982]
[1776453077424,41.65,77152.33,0.0,-0.96099,3e-05,6.40982]
[1776453077437,41.65,77152.33,0.0,-0.96099,3e-05,6.40982]
[1776453077746,41.65,77152.19,0.0,-0.961,3e-05,6.40913]
[1776453082503,41.64,77153.9,0.0,-0.96096,3e-05,6.41467]
[1776453082694,41.64,77153.9,0.0,-0.96096,3e-05,6.41467]
[1776453083788,41.64,77159.58,0.0,-0.96081,3e-05,6.4351]
[1776453084795,41.64,77165.75,0.0,-0.96064,3e-05,6.45756]
[1776453086239,41.64,77165.75,0.0,-0.96064,3e-05,6.45756]
[1776453086440,41.64,77165.75,0.0,-0.96064,3e-05,6.45756]
[1776453086517,41.64,77168.83,0.0,-0.96056,3e-05,6.4684]
[1776453088072,41.64,77169.27,0.0,-0.96055,3e-05,6.47002]
[1776453088195,41.64,77169.27,0.0,-0.96055,3e-05,6.47002]
[1776453088296,41.64,77169.27,0.0,-0.96056,3e-05,6.46946]
[1776453093419,41.64,77168.47,0.0,-0.9606,3e-05,6.46304]
[1776453093440,41.64,77168.47,0.0,-0.9606,3e-05,6.46304]
[1776453094869,41.64,77176.32,0.0,-0.96039,3e-05,6.49113]
[1776453095876,41.64,77181.66,0.0,-0.96025,3e-05,6.51055]
[1776453096888,41.64,77181.66,0.0,-0.96025,3e-05,6.51055]
[1776453096943,41.64,77181.66,0.0,-0.96025,3e-05,6.51055]
[1776453097038,41.64,77181.74,0.0,-0.96025,3e-05,6.51018]
[1776453102697,41.63,77179.91,0.0,-0.96031,3e-05,6.50241]
[1776453103932,41.63,77170.92,0.0,-0.96056,3e-05,6.46828]
[1776453105356,41.63,77170.92,0.0,-0.96056,3e-05,6.46828]
[1776453105439,41.63,77170.92,0.0,-0.96056,3e-05,6.46828]
[1776453105457,41.63,77170.99,0.0,-0.96056,3e-05,6.46797]
[1776453109882,41.63,77168.5,0.0,-0.96064,3e-05,6.45773]
[1776453109937,41.63,77168.5,0.0,-0.96064,3e-05,6.45773]
[1776453109973,41.63,77162.18,0.0,-0.96081,3e-05,6.43427]
[1776453111833,41.63,77163.43,0.0,-0.96078,3e-05,6.43864]
[1776453111942,41.63,77163.43,0.0,-0.96078,3e-05,6.43864]
[1776453111988,41.63,77164.6,0.0,-0.96075,3e-05,6.44271]
[1776453113074,41.63,77164.6,0.0,-0.96075,3e-05,6.44271]
[1776453113205,41.63,77164.6,0.0,-0.96075,3e-05,6.44271]
[1776453113305,41.63,77171.01,0.0,-0.96058,3e-05,6.46603]
[1776453114002,41.63,77179.16,0.0,-0.96036,3e-05,6.49579]
[1776453115147,41.63,77179.16,0.0,-0.96036,3e-05,6.49579]
[1776453115192,41.63,77179.16,0.0,-0.96036,3e-05,6.49579]
[1776453115292,41.63,77180.42,0.0,-0.96033,3e-05,6.50012]
[1776453119704,41.62,77180.56,0.0,-0.96033,3e-05,6.49966]
[1776453119938,41.62,77180.26,0.0,-0.96034,3e-05,6.49823]
[1776453125079,41.62,77177.3,0.0,-0.96044,3e-05,6.48546]
[1776453126618,41.62,77177.3,0.0,-0.96044,3e-05,6.48546]
[1776453126697,41.62,77177.3,0.0,-0.96044,3e-05,6.48546]
[1776453126717,41.62,77172.08,0.0,-0.96058,3e-05,6.46594]
[1776453127095,41.62,77166.33,0.0,-0.96074,3e-05,6.44454]
[1776453129206,41.62,77167.79,0.0,-0.9607,3e-05,6.44968]
[1776453129437,41.62,77167.79,0.0,-0.9607,3e-05,6.44968]
[1776453129538,41.62,77167.79,0.0,-0.9607,3e-05,6.44944]
[1776453132102,41.62,77167.76,0.0,-0.9607,3e-05,6.44887]
[1776453132206,41.62,77167.76,0.0,-0.9607,3e-05,6.44887]
[1776453136158,41.61,77162.23,0.0,-0.96086,3e-05,6.42742]
[1776453136885,41.61,77162.23,0.0,-0.96086,3e-05,6.42742]
[1776453136935,41.61,77162.23,0.0,-0.96086,3e-05,6.42742]
[1776453139247,41.61,77159.78,0.0,-0.96093,3e-05,6.41824]
[1776453139436,41.61,77159.78,0.0,-0.96093,3e-05,6.41824]
[1776453139514,41.61,77159.67,0.0,-0.96093,3e-05,6.41746]
[1776453144915,41.61,77157.5,0.0,-0.961,3e-05,6.40856]
[1776453144936,41.61,77157.5,0.0,-0.961,3e-05,6.40856]
[1776453149052,41.61,77161.06,0.0,-0.96091,3e-05,6.42087]
[1776453149192,41.61,77161.06,0.0,-0.96091,3e-05,6.42087]
[1776453149249,41.61,77165.34,0.0,-0.9608,3e-05,6.43636]
[1776453154284,41.61,77163.34,0.0,-0.96087,3e-05,6.42528]
[1776453159319,41.6,77171.09,0.0,-0.96067,3e-05,6.45263]
[1776453159916,41.6,77171.09,0.0,-0.96067,3e-05,6.45263]
[1776453159941,41.6,77171.09,0.0,-0.96067,3e-05,6.45263]
[1776453160332,41.6,77179.5,0.0,-0.96045,3e-05,6.48333]
[1776453161341,41.6,77187.33,0.0,-0.96023,3e-05,6.51247]
[1776453162348,41.6,77194.22,0.0,-0.96005,3e-05,6.53762]
[1776453164645,41.6,77196.39,0.0,-0.96,3e-05,6.54485]
[1776453164977,41.6,77196.39,0.0,-0.96,3e-05,6.54485]
[1776453166648,41.6,77196.39,0.0,-0.96,3e-05,6.54443]
[1776453166693,41.6,77196.39,0.0,-0.96,3e-05,6.54443]
[1776453166794,41.6,77197.12,0.0,-0.95998,3e-05,6.54673]
[1776453168687,41.6,77196.47,0.0,-0.96,3e-05,6.54391]
[1776453174432,41.59,77194.71,0.0,-0.96007,3e-05,6.53467]
[1776453177687,41.59,77196.65,0.0,-0.96003,3e-05,6.54109]
[1776453177727,41.59,77196.79,0.0,-0.96002,3e-05,6.54121]
[1776453177937,41.59,77196.79,0.0,-0.96002,3e-05,6.54121]
[1776453180188,41.59,77198.18,0.0,-0.95999,3e-05,6.54559]
[1776453181481,41.59,77203.36,0.0,-0.95986,3e-05,6.56405]
[1776453183495,41.59,77212.16,0.0,-0.95962,3e-05,6.59653]
[1776453185245,41.59,77212.09,0.0,-0.95962,3e-05,6.59579]
[1776453185440,41.59,77212.09,0.0,-0.95962,3e-05,6.59579]
[1776453185663,41.59,77212.04,0.0,-0.95963,3e-05,6.59514]
[1776453191190,41.58,77210.18,0.0,-0.9597,3e-05,6.58588]
[1776453192692,41.58,77208.44,0.0,-0.95975,3e-05,6.57894]
[1776453193414,41.58,77207.91,0.0,-0.95977,3e-05,6.57653]
[1776453193447,41.58,77207.91,0.0,-0.95977,3e-05,6.57653]
[1776453193564,41.58,77206.48,0.0,-0.95981,3e-05,6.57077]
[1776453198600,41.57,77204.33,0.0,-0.95988,3e-05,6.56069]
[1776453199607,41.57,77198.52,0.0,-0.96004,3e-05,6.5387]
[1776453202026,41.57,77197.45,0.0,-0.96008,3e-05,6.53398]
[1776453202198,41.57,77197.45,0.0,-0.96008,3e-05,6.53398]
[1776453207663,41.57,77194.58,0.0,-0.96017,3e-05,6.52118]
[1776453210920,41.57,77195.37,0.0,-0.96016,3e-05,6.52339]
[1776453210942,41.57,77196.63,0.0,-0.96013,3e-05,6.52769]
[1776453211286,41.57,77196.63,0.0,-0.96013,3e-05,6.52769]
[1776453211437,41.57,77196.63,0.0,-0.96013,3e-05,6.52769]
[1776453211690,41.56,77196.89,0.0,-0.96014,3e-05,6.52562]
[1776453214715,41.56,77212.38,0.0,-0.95972,3e-05,6.58205]
[1776453215723,41.56,77224.17,0.0,-0.9594,3e-05,6.62564]
[1776453216730,41.56,77226.96,0.0,-0.95933,3e-05,6.63556]
[1776453217737,41.56,77232.65,0.0,-0.95917,3e-05,6.6569]
[1776453223778,41.56,77235.53,0.0,-0.9591,3e-05,6.66686]
[1776453226421,41.56,77232.15,0.0,-0.95919,3e-05,6.65407]
[1776453226443,41.56,77232.15,0.0,-0.95919,3e-05,6.65407]
[1776453226670,41.56,77232.15,0.0,-0.95919,3e-05,6.65407]
[1776453226710,41.56,77232.15,0.0,-0.95919,3e-05,6.65407]
[1776453226765,41.56,77232.15,0.0,-0.95919,3e-05,6.65404]
[1776453228819,41.56,77216.26,0.0,-0.95963,3e-05,6.59448]
[1776453229824,41.56,77219.44,0.0,-0.95955,3e-05,6.6059]
[1776453233117,41.55,77218.71,0.0,-0.95958,3e-05,6.60172]
[1776453233197,41.55,77218.71,0.0,-0.95958,3e-05,6.60172]
[1776453233340,41.55,77218.71,0.0,-0.95958,3e-05,6.60172]
[1776453233442,41.55,77218.71,0.0,-0.95958,3e-05,6.60172]
[1776453233852,41.55,77218.68,0.0,-0.95958,3e-05,6.60113]
[1776453236873,41.55,77223.42,0.0,-0.95946,3e-05,6.61742]
[1776453239257,41.55,77223.84,0.0,-0.95946,3e-05,6.618]
[1776453239448,41.55,77223.84,0.0,-0.95946,3e-05,6.618]
[1776453239749,41.55,77223.84,0.0,-0.95946,3e-05,6.618]
[1776453239941,41.55,77223.84,0.0,-0.95946,3e-05,6.618]
[1776453239894,41.55,77223.72,0.0,-0.95947,3e-05,6.61705]
[1776453243922,41.54,77209.11,0.0,-0.95988,3e-05,6.56057]
[1776453245542,41.54,77208.11,0.0,-0.95991,3e-05,6.55638]
[1776453245695,41.54,77208.11,0.0,-0.95991,3e-05,6.55638]
[1776453245865,41.54,77208.11,0.0,-0.95991,3e-05,6.55638]
[1776453245947,41.54,77208.11,0.0,-0.95991,3e-05,6.55638]
[1776453245966,41.54,77207.72,0.0,-0.95993,3e-05,6.55454]
[1776453250972,41.54,77212.03,0.0,-0.95982,3e-05,6.56864]
[1776453251977,41.54,77217.94,0.0,-0.95966,3e-05,6.59028]
[1776453253324,41.54,77221.47,0.0,-0.95957,3e-05,6.60359]
[1776453253442,41.54,77221.47,0.0,-0.95957,3e-05,6.60359]
[1776453253490,41.54,77221.47,0.0,-0.95957,3e-05,6.60359]
[1776453253704,41.54,77221.47,0.0,-0.95957,3e-05,6.60359]
[1776453253805,41.54,77221.47,0.0,-0.95957,3e-05,6.60368]
[1776453254999,41.54,77226.89,0.0,-0.95942,3e-05,6.62404]
[1776453256024,41.54,77234.07,0.0,-0.95922,3e-05,6.65104]
[1776453258889,41.54,77235.02,0.0,-0.95919,3e-05,6.65465]
[1776453258943,41.54,77235.02,0.0,-0.95919,3e-05,6.65465]
[1776453258906,41.54,77236.06,0.0,-0.95916,3e-05,6.65855]
[1776453259005,41.54,77236.06,0.0,-0.95916,3e-05,6.65855]
[1776453259199,41.54,77236.06,0.0,-0.95916,3e-05,6.65855]
[1776453260034,41.54,77240.81,0.0,-0.95903,3e-05,6.67641]
[1776453262180,41.54,77241.48,0.0,-0.95901,3e-05,6.67892]
[1776453262255,41.54,77241.48,0.0,-0.95901,3e-05,6.67892]
[1776453262442,41.54,77241.48,0.0,-0.95901,3e-05,6.67892]
[1776453262522,41.54,77242.06,0.0,-0.95899,3e-05,6.68102]
[1776453268094,41.54,77242.22,0.0,-0.95899,3e-05,6.68141]
[1776453274137,41.54,77242.45,0.0,-0.959,3e-05,6.67928]
[1776453279172,41.54,77244.76,0.0,-0.95894,3e-05,6.6878]
[1776453280556,41.54,77244.76,0.0,-0.95894,3e-05,6.6878]
[1776453280607,41.54,77244.76,0.0,-0.95894,3e-05,6.6878]
[1776453280695,41.54,77244.76,0.0,-0.95894,3e-05,6.6878]
[1776453280765,41.54,77244.84,0.0,-0.95894,3e-05,6.68805]
[1776453284207,41.54,77249.71,0.0,-0.9588,3e-05,6.70623]
[1776453288235,41.53,77250.07,0.0,-0.9588,3e-05,6.70722]
[1776453290164,41.53,77250.07,0.0,-0.9588,3e-05,6.70722]
[1776453289242,41.53,77258.33,0.0,-0.95857,3e-05,6.73839]
[1776453290444,41.53,77266.64,0.0,-0.95833,3e-05,6.76993]
[1776453291256,41.53,77273.33,0.0,-0.95814,3e-05,6.79507]
[1776453293624,41.53,77270.35,0.0,-0.95823,3e-05,6.78349]
[1776453297298,41.53,77262.38,0.0,-0.95846,3e-05,6.75225]
[1776453302333,41.53,77268.96,0.0,-0.95828,3e-05,6.77651]
[1776453305354,41.53,77272.32,0.0,-0.95819,3e-05,6.78871]
[1776453309012,41.53,77274.66,0.0,-0.95813,3e-05,6.79718]
[1776453309060,41.53,77275.02,0.0,-0.95812,3e-05,6.79832]
[1776453309191,41.53,77275.02,0.0,-0.95812,3e-05,6.79832]
[1776453309382,41.53,77274.58,0.0,-0.95814,3e-05,6.79641]
[1776453311396,41.53,77280.85,0.0,-0.95796,3e-05,6.81985]
[1776453312406,41.53,77285.22,0.0,-0.95784,3e-05,6.83628]
[1776453313413,41.53,77291.57,0.0,-0.95766,3e-05,6.86029]
[1776453314420,41.52,77301.73,0.0,-0.95737,3e-05,6.89897]
[1776453315427,41.52,77309.29,0.0,-0.95716,3e-05,6.9277]
[1776453316434,41.52,77307.0,0.0,-0.95723,3e-05,6.91839]
[1776453319511,41.52,77305.4,0.0,-0.95728,3e-05,6.91133]
[1776453319576,41.52,77310.37,0.0,-0.95714,3e-05,6.93006]
[1776453320461,41.52,77318.22,0.0,-0.95692,3e-05,6.95995]
[1776453321469,41.52,77321.13,0.0,-0.95684,3e-05,6.9707]
[1776453322818,41.52,77321.13,0.0,-0.95684,3e-05,6.9707]
[1776453327511,41.51,77325.16,0.0,-0.95674,3e-05,6.98318]
[1776453329523,41.51,77326.57,0.0,-0.95671,3e-05,6.9881]
[1776453329525,41.51,77347.19,0.0,-0.95611,3e-05,7.06791]
[1776453330532,41.51,77354.82,0.0,-0.95589,3e-05,7.09712]
[1776453331538,41.51,77354.45,0.0,-0.95592,3e-05,7.09216]
[1776453332686,41.51,77354.45,0.0,-0.95592,3e-05,7.09216]
[1776453337581,41.5,77344.94,0.0,-0.95623,3e-05,7.05069]
[1776453339595,41.5,77336.73,0.0,-0.95648,3e-05,7.01735]
[1776453341981,41.49,77333.59,0.0,-0.95658,3e-05,7.00451]
[1776453345707,41.49,77337.21,0.0,-0.95649,3e-05,7.01619]
[1776453347651,41.49,77329.66,0.0,-0.95673,3e-05,6.98504]
[1776453349665,41.48,77334.89,0.0,-0.95658,3e-05,7.00424]
[1776453351679,41.48,77339.61,0.0,-0.95645,3e-05,7.02141]
[1776453356714,41.48,77337.0,0.0,-0.95655,3e-05,7.00818]
[1776453359735,41.47,77341.16,0.0,-0.95645,3e-05,7.02257]
[1776453360401,41.47,77341.16,0.0,-0.95645,3e-05,7.02257]
[1776453360444,41.47,77341.16,0.0,-0.95645,3e-05,7.02257]
[1776453360577,41.47,77341.16,0.0,-0.95645,3e-05,7.02257]
[1776453360692,41.47,77341.16,0.0,-0.95645,3e-05,7.02257]
[1776453360742,41.47,77342.15,0.0,-0.95642,3e-05,7.0258]
[1776453361749,41.47,77351.78,0.0,-0.95614,3e-05,7.06279]
[1776453362755,41.47,77352.38,0.0,-0.95613,3e-05,7.06444]
[1776453364770,41.47,77356.24,0.0,-0.95603,3e-05,7.07816]
[1776453366784,41.46,77351.32,0.0,-0.95619,3e-05,7.05746]
[1776453367323,41.46,77351.32,0.0,-0.95619,3e-05,7.05746]
[1776453367454,41.46,77351.32,0.0,-0.95619,3e-05,7.05746]
[1776453369805,41.46,77345.45,0.0,-0.95637,3e-05,7.03247]
[1776453370172,41.46,77345.45,0.0,-0.95637,3e-05,7.03247]
[1776453370200,41.46,77345.45,0.0,-0.95637,3e-05,7.03247]
[1776453370230,41.46,77345.45,0.0,-0.95637,3e-05,7.03247]
[1776453370444,41.46,77345.45,0.0,-0.95637,3e-05,7.03247]
[1776453370812,41.46,77346.65,0.0,-0.95634,3e-05,7.0365]
[1776453374840,41.45,77339.27,0.0,-0.95658,3e-05,7.00505]
[1776453375847,41.45,77332.88,0.0,-0.95677,3e-05,6.97958]
[1776453377861,41.45,77329.58,0.0,-0.95688,3e-05,6.96565]
[1776453378901,41.45,77329.58,0.0,-0.95688,3e-05,6.96565]
[1776453378941,41.45,77329.58,0.0,-0.95688,3e-05,6.96565]
[1776453379875,41.45,77335.51,0.0,-0.95671,3e-05,6.98759]
[1776453380882,41.45,77341.19,0.0,-0.95655,3e-05,7.00913]
[1776453381508,41.45,77341.19,0.0,-0.95655,3e-05,7.00913]
[1776453381561,41.45,77341.19,0.0,-0.95655,3e-05,7.00913]
[1776453381694,41.45,77341.19,0.0,-0.95655,3e-05,7.00913]
[1776453381891,41.44,77341.48,0.0,-0.95655,3e-05,7.00964]
[1776453384912,41.44,77350.33,0.0,-0.9563,3e-05,7.04231]
[1776453385293,41.44,77350.33,0.0,-0.9563,3e-05,7.04231]
[1776453385352,41.44,77350.33,0.0,-0.9563,3e-05,7.04231]
[1776453385442,41.44,77350.33,0.0,-0.9563,3e-05,7.04231]
[1776453385918,41.44,77350.38,0.0,-0.9563,3e-05,7.04183]
[1776453390954,41.43,77350.27,0.0,-0.95633,3e-05,7.03805]
[1776453391961,41.43,77344.69,0.0,-0.95652,3e-05,7.01283]
[1776453392967,41.43,77338.04,0.0,-0.95672,3e-05,6.98629]
[1776453394982,41.43,77330.82,0.0,-0.95694,3e-05,6.95709]
[1776453395179,41.43,77330.82,0.0,-0.95694,3e-05,6.95709]
[1776453395201,41.43,77330.82,0.0,-0.95694,3e-05,6.95709]
[1776453395465,41.43,77330.82,0.0,-0.95694,3e-05,6.95709]
[1776453395702,41.43,77330.82,0.0,-0.95694,3e-05,6.95709]
[1776453395988,41.43,77330.5,0.0,-0.95695,3e-05,6.9553]
[1776453400465,41.42,77328.5,0.0,-0.95702,3e-05,6.94538]
[1776453400690,41.42,77328.5,0.0,-0.95702,3e-05,6.94538]
[1776453406066,41.42,77326.36,0.0,-0.95711,3e-05,6.93397]
[1776453412108,41.41,77323.71,0.0,-0.95721,3e-05,6.92059]
[1776453415087,41.41,77323.04,0.0,-0.95724,3e-05,6.917]
[1776453415194,41.41,77323.67,0.0,-0.95722,3e-05,6.91893]
[1776453415382,41.41,77323.67,0.0,-0.95722,3e-05,6.91893]
[1776453415442,41.41,77323.67,0.0,-0.95722,3e-05,6.91893]
[1776453416136,41.41,77335.41,0.0,-0.95689,3e-05,6.96393]
[1776453417143,41.41,77347.31,0.0,-0.95654,3e-05,7.00975]
[1776453418151,41.4,77346.56,0.0,-0.95657,3e-05,7.00625]
[1776453419158,41.4,77347.96,0.0,-0.95653,3e-05,7.01106]
[1776453420165,41.4,77353.06,0.0,-0.95639,3e-05,7.03033]
[1776453421178,41.4,77357.31,0.0,-0.95627,3e-05,7.0463]
[1776453424138,41.4,77360.31,0.0,-0.95619,3e-05,7.05737]
[1776453424198,41.4,77361.58,0.0,-0.95616,3e-05,7.06092]
[1776453428227,41.39,77353.6,0.0,-0.95642,3e-05,7.02676]
[1776453429453,41.39,77353.6,0.0,-0.95642,3e-05,7.02676]
[1776453430243,41.39,77343.04,0.0,-0.95674,3e-05,6.98417]
[1776453431250,41.39,77338.71,0.0,-0.95687,3e-05,6.96667]
[1776453432257,41.38,77338.47,0.0,-0.95688,3e-05,6.96512]
[1776453433234,41.38,77338.47,0.0,-0.95688,3e-05,6.96512]
[1776453439307,41.38,77337.47,0.0,-0.95694,3e-05,6.95671]
[1776453440321,41.38,77346.03,0.0,-0.95669,3e-05,6.99001]
[1776453441327,41.37,77360.32,0.0,-0.95628,3e-05,7.04469]
[1776453442334,41.37,77359.78,0.0,-0.95631,3e-05,7.04189]
[1776453444217,41.37,77360.16,0.0,-0.9563,3e-05,7.04269]
[1776453444575,41.37,77360.16,0.0,-0.9563,3e-05,7.04269]
[1776453445663,41.37,77360.79,0.0,-0.95629,3e-05,7.04448]
[1776453445693,41.37,77360.79,0.0,-0.95629,3e-05,7.04448]
[1776453445760,41.37,77354.34,0.0,-0.95648,3e-05,7.01857]
[1776453447369,41.37,77351.71,0.0,-0.95657,3e-05,7.00704]
[1776453449876,41.36,77349.94,0.0,-0.95662,3e-05,6.99951]
[1776453449939,41.36,77349.94,0.0,-0.95662,3e-05,6.99951]
[1776453453411,41.36,77344.73,0.0,-0.95682,3e-05,6.97348]
[1776453456432,41.36,77350.86,0.0,-0.95665,3e-05,6.99565]
[1776453457439,41.35,77363.02,0.0,-0.9563,3e-05,7.04257]
[1776453458446,41.35,77374.17,0.0,-0.95597,3e-05,7.08566]
[1776453459453,41.35,77386.34,0.0,-0.95562,3e-05,7.13287]
[1776453460460,41.35,77386.28,0.0,-0.95563,3e-05,7.13181]
[1776453465158,41.35,77385.4,0.0,-0.95567,3e-05,7.12587]
[1776453465194,41.35,77385.4,0.0,-0.95567,3e-05,7.12587]
[1776453465399,41.34,77388.02,0.0,-0.9556,3e-05,7.1354]
[1776453465443,41.34,77388.02,0.0,-0.9556,3e-05,7.1354]
[1776453465495,41.34,77389.04,0.0,-0.95558,3e-05,7.1386]
[1776453467509,41.34,77393.34,0.0,-0.95546,3e-05,7.15391]
[1776453469575,41.34,77393.69,0.0,-0.95546,3e-05,7.15442]
[1776453469695,41.34,77393.69,0.0,-0.95546,3e-05,7.15442]
[1776453475952,41.33,77391.53,0.0,-0.95556,3e-05,7.1407]
[1776453476143,41.33,77391.53,0.0,-0.95556,3e-05,7.1407]
[1776453476194,41.33,77391.53,0.0,-0.95556,3e-05,7.1407]
[1776453476572,41.32,77392.63,0.0,-0.95554,3e-05,7.14331]
[1776453480600,41.32,77398.45,0.0,-0.9554,3e-05,7.16278]
[1776453482511,41.31,77396.89,0.0,-0.95545,3e-05,7.15568]
[1776453482687,41.31,77396.89,0.0,-0.95545,3e-05,7.15568]
[1776453482697,41.31,77396.89,0.0,-0.95545,3e-05,7.15568]
[1776453482937,41.31,77396.89,0.0,-0.95545,3e-05,7.15568]
[1776453483023,41.31,77396.52,0.0,-0.95547,3e-05,7.15331]
[1776453485635,41.31,77390.77,0.0,-0.95566,3e-05,7.12782]
[1776453486687,41.31,77390.77,0.0,-0.95566,3e-05,7.12782]
[1776453486937,41.31,77390.77,0.0,-0.95566,3e-05,7.12782]
[1776453486961,41.31,77386.15,0.0,-0.9558,3e-05,7.10871]
[1776453487649,41.3,77382.35,0.0,-0.95592,3e-05,7.0929]
[1776453488622,41.3,77382.35,0.0,-0.95592,3e-05,7.0929]
[1776453488693,41.3,77382.35,0.0,-0.95592,3e-05,7.0929]
[1776453488723,41.3,77379.53,0.0,-0.95601,3e-05,7.08099]
[1776453491680,41.3,77384.55,0.0,-0.95588,3e-05,7.09843]
[1776453492254,41.3,77384.55,0.0,-0.95588,3e-05,7.09843]
[1776453492442,41.3,77384.55,0.0,-0.95588,3e-05,7.09843]
[1776453494700,41.29,77380.36,0.0,-0.95602,3e-05,7.07957]
[1776453497198,41.29,77380.56,0.0,-0.95602,3e-05,7.0796]
[1776453497445,41.29,77382.77,0.0,-0.95597,3e-05,7.08755]
[1776453497908,41.29,77382.77,0.0,-0.95597,3e-05,7.08755]
[1776453497937,41.29,77382.77,0.0,-0.95597,3e-05,7.08755]
[1776453498010,41.29,77382.19,0.0,-0.95599,3e-05,7.0845]
[1776453503070,41.28,77383.17,0.0,-0.95598,3e-05,7.08534]
[1776453503188,41.28,77383.17,0.0,-0.95598,3e-05,7.08534]
[1776453503171,41.28,77403.55,0.0,-0.95538,3e-05,7.16516]
[1776453503765,41.28,77404.09,0.0,-0.95537,3e-05,7.16643]
[1776453505174,41.28,77404.09,0.0,-0.95537,3e-05,7.16643]
[1776453505191,41.28,77404.09,0.0,-0.95537,3e-05,7.16643]
[1776453505229,41.28,77404.1,0.0,-0.95538,3e-05,7.1656]
[1776453505998,41.28,77404.1,0.0,-0.95538,3e-05,7.1656]
[1776453506193,41.28,77404.1,0.0,-0.95538,3e-05,7.1656]
[1776453510085,41.27,77404.43,0.0,-0.95539,3e-05,7.1635]
[1776453510197,41.27,77404.43,0.0,-0.95539,3e-05,7.1635]
[1776453510173,41.27,77396.63,0.0,-0.95563,3e-05,7.13175]
[1776453510815,41.27,77382.78,0.0,-0.95605,3e-05,7.0763]
[1776453511410,41.27,77382.78,0.0,-0.95605,3e-05,7.0763]
[1776453511436,41.27,77382.78,0.0,-0.95605,3e-05,7.0763]
[1776453511822,41.27,77382.82,0.0,-0.95607,3e-05,7.07299]
[1776453516859,41.26,77382.99,0.0,-0.95609,3e-05,7.07023]
[1776453519879,41.26,77379.34,0.0,-0.95622,3e-05,7.05384]
[1776453521894,41.25,77371.89,0.0,-0.95645,3e-05,7.02332]
[1776453522954,41.25,77371.89,0.0,-0.95645,3e-05,7.02332]
[1776453523197,41.25,77371.89,0.0,-0.95645,3e-05,7.02332]
[1776453525735,41.25,77373.01,0.0,-0.95643,3e-05,7.02593]
[1776453525939,41.25,77373.01,0.0,-0.95643,3e-05,7.02593]
[1776453525996,41.25,77378.23,0.0,-0.95628,3e-05,7.04582]
[1776453527501,41.25,77378.88,0.0,-0.95626,3e-05,7.04776]
[1776453527691,41.25,77378.88,0.0,-0.95626,3e-05,7.04776]
[1776453532973,41.24,77378.13,0.0,-0.95631,3e-05,7.04112]
[1776453535409,41.24,77375.07,0.0,-0.95641,3e-05,7.0279]
[1776453535440,41.24,77375.07,0.0,-0.95641,3e-05,7.0279]
[1776453536183,41.24,77375.07,0.0,-0.95641,3e-05,7.0279]
[1776453536284,41.24,77374.57,0.0,-0.95643,3e-05,7.02535]
[1776453536436,41.24,77374.57,0.0,-0.95643,3e-05,7.02535]
[1776453540651,41.23,77372.42,0.0,-0.95651,3e-05,7.01462]
[1776453540694,41.23,77372.42,0.0,-0.95651,3e-05,7.01462]
[1776453541036,41.23,77367.05,0.0,-0.95668,3e-05,6.99304]
[1776453542042,41.23,77362.68,0.0,-0.95681,3e-05,6.97543]
[1776453544057,41.23,77359.96,0.0,-0.95689,3e-05,6.96383]
[1776453544695,41.23,77359.96,0.0,-0.95689,3e-05,6.96383]
[1776453544809,41.23,77359.96,0.0,-0.95689,3e-05,6.96383]
[1776453544938,41.23,77359.96,0.0,-0.95689,3e-05,6.96383]
[1776453545065,41.23,77364.18,0.0,-0.95677,3e-05,6.97982]
[1776453546071,41.23,77373.66,0.0,-0.9565,3e-05,7.0164]
[1776453547079,41.23,77378.07,0.0,-0.95638,3e-05,7.03314]
[1776453547780,41.23,77378.07,0.0,-0.95638,3e-05,7.03314]
[1776453547935,41.23,77378.07,0.0,-0.95638,3e-05,7.03314]
[1776453548086,41.22,77377.99,0.0,-0.95638,3e-05,7.03223]
[1776453551768,41.22,77375.11,0.0,-0.95648,3e-05,7.01919]
[1776453551937,41.22,77375.11,0.0,-0.95648,3e-05,7.01919]
[1776453556141,41.22,77368.44,0.0,-0.9567,3e-05,6.9904]
[1776453556397,41.22,77368.44,0.0,-0.9567,3e-05,6.9904]
[1776453556437,41.22,77368.44,0.0,-0.9567,3e-05,6.9904]
[1776453557303,41.22,77368.44,0.0,-0.9567,3e-05,6.9904]
[1776453557149,41.21,77364.55,0.0,-0.95681,3e-05,6.9747]
[1776453557439,41.21,77364.55,0.0,-0.95681,3e-05,6.9747]
[1776453558771,41.21,77364.14,0.0,-0.95683,3e-05,6.97263]
[1776453558940,41.21,77364.14,0.0,-0.95683,3e-05,6.97263]
[1776453559163,41.21,77360.53,0.0,-0.95694,3e-05,6.95807]
[1776453560170,41.21,77354.55,0.0,-0.95712,3e-05,6.93434]
[1776453561177,41.21,77342.09,0.0,-0.95748,3e-05,6.88557]
[1776453562184,41.21,77336.49,0.0,-0.95764,3e-05,6.86358]
[1776453563190,41.21,77332.72,0.0,-0.95776,3e-05,6.84873]
[1776453563927,41.21,77332.72,0.0,-0.95776,3e-05,6.84873]
[1776453563944,41.21,77332.72,0.0,-0.95776,3e-05,6.84873]
[1776453564865,41.21,77332.31,0.0,-0.95777,3e-05,6.84689]
[1776453564938,41.21,77332.31,0.0,-0.95777,3e-05,6.84689]
[1776453565205,41.21,77332.67,0.0,-0.95776,3e-05,6.84802]
[1776453568229,41.21,77327.52,0.0,-0.95791,3e-05,6.82737]
[1776453569760,41.21,77327.48,0.0,-0.95792,3e-05,6.82699]
[1776453569936,41.21,77327.48,0.0,-0.95792,3e-05,6.82699]
[1776453573292,41.21,77327.72,0.0,-0.95793,3e-05,6.8245]
[1776453573264,41.21,77316.62,0.0,-0.95825,3e-05,6.78161]
[1776453573355,41.21,77316.62,0.0,-0.95825,3e-05,6.78161]
[1776453573440,41.21,77316.62,0.0,-0.95825,3e-05,6.78161]
[1776453574270,41.2,77312.71,0.0,-0.95836,3e-05,6.76648]
[1776453576285,41.2,77307.37,0.0,-0.95852,3e-05,6.74583]
[1776453577988,41.2,77307.12,0.0,-0.95852,3e-05,6.7448]
[1776453578190,41.2,77307.12,0.0,-0.95852,3e-05,6.7448]
[1776453578299,41.2,77306.03,0.0,-0.95856,3e-05,6.74055]
[1776453581418,41.2,77314.28,0.0,-0.95832,3e-05,6.77191]
[1776453582425,41.2,77319.06,0.0,-0.95819,3e-05,6.79016]
[1776453584439,41.2,77319.16,0.0,-0.95819,3e-05,6.79027]
[1776453588467,41.2,77324.05,0.0,-0.95805,3e-05,6.80826]
[1776453593452,41.2,77321.81,0.0,-0.95812,3e-05,6.79894]
[1776453593502,41.2,77327.01,0.0,-0.95797,3e-05,6.81894]
[1776453594515,41.2,77347.64,0.0,-0.95738,3e-05,6.89848]
[1776453595522,41.2,77356.17,0.0,-0.95714,3e-05,6.93107]
[1776453596529,41.2,77357.06,0.0,-0.95711,3e-05,6.93414]
[1776453599199,41.2,77356.78,0.0,-0.95713,3e-05,6.93265]
[1776453599252,41.2,77356.78,0.0,-0.95713,3e-05,6.93265]
[1776453599349,41.2,77357.09,0.0,-0.95712,3e-05,6.93346]
[1776453600558,41.2,77370.84,0.0,-0.95672,3e-05,6.98671]
[1776453601565,41.19,77376.28,0.0,-0.95657,3e-05,7.00711]
[1776453606601,41.19,77378.45,0.0,-0.95652,3e-05,7.01303]
[1776453607613,41.19,77399.95,0.0,-0.95589,3e-05,7.09768]
[1776453608620,41.19,77414.54,0.0,-0.95546,3e-05,7.1543]
[1776453609627,41.18,77416.36,0.0,-0.95541,3e-05,7.16078]
[1776453614662,41.18,77410.76,0.0,-0.95561,3e-05,7.13479]
[1776453617932,41.17,77407.47,0.0,-0.95572,3e-05,7.12033]
[1776453618204,41.17,77407.47,0.0,-0.95572,3e-05,7.12033]
[1776453620036,41.17,77404.52,0.0,-0.95582,3e-05,7.10726]
[1776453620201,41.17,77404.52,0.0,-0.95582,3e-05,7.10726]
[1776453620302,41.17,77400.87,0.0,-0.95593,3e-05,7.09215]
[1776453620957,41.17,77400.87,0.0,-0.95593,3e-05,7.09215]
[1776453621193,41.17,77400.87,0.0,-0.95593,3e-05,7.09215]
[1776453621711,41.17,77393.9,0.0,-0.95615,3e-05,7.06334]
[1776453624222,41.17,77392.55,0.0,-0.95619,3e-05,7.05742]
[1776453624290,41.17,77384.72,0.0,-0.95643,3e-05,7.02602]
[1776453624438,41.17,77384.72,0.0,-0.95643,3e-05,7.02602]
[1776453625212,41.17,77384.72,0.0,-0.95643,3e-05,7.02602]
[1776453625303,41.16,77384.21,0.0,-0.95645,3e-05,7.02348]
[1776453625441,41.16,77384.21,0.0,-0.95645,3e-05,7.02348]
[1776453630776,41.16,77390.95,0.0,-0.95627,3e-05,7.04679]
[1776453631753,41.16,77390.95,0.0,-0.95627,3e-05,7.04679]
[1776453631936,41.16,77390.95,0.0,-0.95627,3e-05,7.04679]
[1776453632037,41.16,77398.09,0.0,-0.95608,3e-05,7.07158]
[1776453633054,41.16,77398.09,0.0,-0.95608,3e-05,7.07158]
[1776453633194,41.16,77398.09,0.0,-0.95608,3e-05,7.07158]
[1776453635291,41.16,77400.18,0.0,-0.95603,3e-05,7.07857]
[1776453635392,41.15,77396.93,0.0,-0.95613,3e-05,7.06511]
[1776453635439,41.15,77396.93,0.0,-0.95613,3e-05,7.06511]
[1776453635811,41.15,77393.44,0.0,-0.95624,3e-05,7.05075]
[1776453639839,41.15,77386.42,0.0,-0.95647,3e-05,7.02081]
[1776453641534,41.15,77384.47,0.0,-0.95653,3e-05,7.01262]
[1776453641701,41.15,77384.47,0.0,-0.95653,3e-05,7.01262]
[1776453642860,41.14,77391.66,0.0,-0.95632,3e-05,7.03983]
[1776453643772,41.14,77391.66,0.0,-0.95632,3e-05,7.03983]
[1776453643938,41.14,77391.66,0.0,-0.95632,3e-05,7.03983]
[1776453644037,41.14,77397.83,0.0,-0.95614,3e-05,7.06357]
[1776453644577,41.14,77397.83,0.0,-0.95614,3e-05,7.06357]
[1776453644693,41.14,77397.83,0.0,-0.95614,3e-05,7.06357]
[1776453649909,41.14,77398.73,0.0,-0.95615,3e-05,7.06352]
[1776453652930,41.13,77402.54,0.0,-0.95605,3e-05,7.07676]
[1776453653653,41.13,77402.54,0.0,-0.95605,3e-05,7.07676]
[1776453653692,41.13,77402.54,0.0,-0.95605,3e-05,7.07676]
[1776453653937,41.13,77402.41,0.0,-0.95605,3e-05,7.07562]
[1776453654996,41.13,77402.41,0.0,-0.95605,3e-05,7.07562]
[1776453655193,41.13,77402.41,0.0,-0.95605,3e-05,7.07562]
[1776453660985,41.12,77404.38,0.0,-0.95603,3e-05,7.07911]
[1776453661448,41.12,77404.38,0.0,-0.95603,3e-05,7.07911]
[1776453661691,41.12,77404.38,0.0,-0.95603,3e-05,7.07911]
[1776453661993,41.12,77404.61,0.0,-0.95603,3e-05,7.0794]
[1776453662657,41.12,77404.61,0.0,-0.95603,3e-05,7.0794]
[1776453662700,41.12,77404.61,0.0,-0.95603,3e-05,7.0794]
[1776453663004,41.12,77400.36,0.0,-0.95616,3e-05,7.062]
[1776453664015,41.12,77384.47,0.0,-0.95663,3e-05,6.99889]
[1776453665144,41.12,77384.47,0.0,-0.95663,3e-05,6.99889]
[1776453665212,41.12,77384.47,0.0,-0.95663,3e-05,6.99889]
[1776453665245,41.12,77381.91,0.0,-0.95671,3e-05,6.98837]
[1776453668043,41.12,77386.19,0.0,-0.9566,3e-05,7.00376]
[1776453669186,41.12,77386.19,0.0,-0.9566,3e-05,7.00376]
[1776453669443,41.12,77386.19,0.0,-0.9566,3e-05,7.00376]
[1776453669230,41.12,77389.55,0.0,-0.9565,3e-05,7.01646]
[1776453675148,41.11,77388.73,0.0,-0.95654,3e-05,7.01066]
[1776453675195,41.11,77388.73,0.0,-0.95654,3e-05,7.01066]
[1776453675250,41.11,77388.87,0.0,-0.95654,3e-05,7.01069]
[1776453675855,41.11,77388.87,0.0,-0.95654,3e-05,7.01069]
[1776453675945,41.11,77388.87,0.0,-0.95654,3e-05,7.01069]
[1776453681139,41.1,77385.35,0.0,-0.95667,3e-05,6.99377]
[1776453681815,41.1,77385.35,0.0,-0.95667,3e-05,6.99377]
[1776453681937,41.1,77385.35,0.0,-0.95667,3e-05,6.99377]
[1776453682447,41.1,77385.35,0.0,-0.95667,3e-05,6.99377]
[1776453682146,41.1,77385.18,0.0,-0.95668,3e-05,6.99259]
[1776453682700,41.1,77385.18,0.0,-0.95668,3e-05,6.99259]
[1776453686967,41.1,77387.2,0.0,-0.95664,3e-05,6.99851]
[1776453687196,41.1,77387.2,0.0,-0.95664,3e-05,6.99851]
[1776453690267,41.1,77389.73,0.0,-0.95657,3e-05,7.0069]
[1776453690436,41.1,77389.73,0.0,-0.95657,3e-05,7.0069]
[1776453690369,41.09,77393.09,0.0,-0.95648,3e-05,7.01958]
[1776453691411,41.09,77393.09,0.0,-0.95648,3e-05,7.01958]
[1776453691439,41.09,77393.09,0.0,-0.95648,3e-05,7.01958]
[1776453691458,41.09,77395.49,0.0,-0.95643,3e-05,7.02571]
[1776453697252,41.09,77393.1,0.0,-0.95652,3e-05,7.01299]
[1776453697978,41.09,77393.1,0.0,-0.95652,3e-05,7.01299]
[1776453698192,41.09,77393.1,0.0,-0.95652,3e-05,7.01299]
[1776453698264,41.09,77391.25,0.0,-0.95658,3e-05,7.00518]
[1776453699282,41.08,77387.1,0.0,-0.95671,3e-05,6.98836]
[1776453699741,41.08,77387.1,0.0,-0.95671,3e-05,6.98836]
[1776453699940,41.08,77387.1,0.0,-0.95671,3e-05,6.98836]
[1776453703053,41.08,77387.61,0.0,-0.95671,3e-05,6.98888]
[1776453703199,41.08,77387.61,0.0,-0.95671,3e-05,6.98888]
[1776453704534,41.08,77391.05,0.0,-0.95661,3e-05,7.00137]
[1776453704690,41.08,77391.05,0.0,-0.95661,3e-05,7.00137]
[1776453705326,41.08,77391.49,0.0,-0.9566,3e-05,7.00258]
[1776453708979,41.08,77390.03,0.0,-0.95666,3e-05,6.99529]
[1776453709198,41.08,77390.03,0.0,-0.95666,3e-05,6.99529]
[1776453712745,41.07,77388.65,0.0,-0.95671,3e-05,6.98785]
[1776453712941,41.07,77388.65,0.0,-0.95671,3e-05,6.98785]
[1776453714959,41.07,77389.83,0.0,-0.95669,3e-05,6.99147]
[1776453714974,41.07,77389.83,0.0,-0.95669,3e-05,6.99147]
[1776453715395,41.07,77381.59,0.0,-0.95693,3e-05,6.95868]
[1776453716403,41.07,77374.19,0.0,-0.95715,3e-05,6.92931]
[1776453717410,41.07,77371.82,0.0,-0.95723,3e-05,6.91966]
[1776453717797,41.07,77371.82,0.0,-0.95723,3e-05,6.91966]
[1776453717939,41.07,77371.82,0.0,-0.95723,3e-05,6.91966]
[1776453719424,41.07,77368.68,0.0,-0.95732,3e-05,6.90666]
[1776453721302,41.07,77365.94,0.0,-0.9574,3e-05,6.89563]
[1776453721439,41.07,77365.94,0.0,-0.9574,3e-05,6.89563]
[1776453721462,41.06,77364.11,0.0,-0.95746,3e-05,6.88816]
[1776453722419,41.06,77364.11,0.0,-0.95746,3e-05,6.88816]
[1776453722437,41.06,77364.11,0.0,-0.95746,3e-05,6.88816]
[1776453724459,41.06,77374.92,0.0,-0.95715,3e-05,6.92923]
[1776453725466,41.06,77379.56,0.0,-0.95702,3e-05,6.94699]
[1776453725966,41.06,77379.56,0.0,-0.95702,3e-05,6.94699]
[1776453726202,41.06,77379.56,0.0,-0.95702,3e-05,6.94699]
[1776453726473,41.06,77377.46,0.0,-0.95709,3e-05,6.93838]
[1776453729494,41.06,77374.58,0.0,-0.95718,3e-05,6.92584]
[1776453734529,41.05,77382.87,0.0,-0.95695,3e-05,6.9562]
[1776453736790,41.05,77385.26,0.0,-0.95689,3e-05,6.96515]
[1776453736940,41.05,77385.26,0.0,-0.95689,3e-05,6.96515]
[1776453736999,41.05,77388.35,0.0,-0.9568,3e-05,6.97634]
[1776453742585,41.05,77386.5,0.0,-0.95688,3e-05,6.96666]
[1776453747620,41.04,77387.03,0.0,-0.95688,3e-05,6.96637]
[1776453752655,41.04,77389.62,0.0,-0.95684,3e-05,6.97144]
[1776453753665,41.04,77400.35,0.0,-0.95652,3e-05,7.01313]
[1776453754672,41.04,77409.44,0.0,-0.95626,3e-05,7.04849]
[1776453755679,41.03,77411.78,0.0,-0.95619,3e-05,7.05719]
[1776453757265,41.03,77411.78,0.0,-0.95619,3e-05,7.05719]
[1776453757444,41.03,77411.78,0.0,-0.95619,3e-05,7.05719]
[1776453757517,41.03,77413.25,0.0,-0.95616,3e-05,7.0618]
[1776453759771,41.03,77412.5,0.0,-0.95619,3e-05,7.0576]
[1776453759946,41.03,77412.5,0.0,-0.95619,3e-05,7.0576]
[1776453765236,41.02,77412.82,0.0,-0.9562,3e-05,7.05587]
[1776453769332,41.02,77410.9,0.0,-0.95628,3e-05,7.04595]
[1776453769439,41.02,77410.9,0.0,-0.95628,3e-05,7.04595]
[1776453769489,41.02,77408.11,0.0,-0.95637,3e-05,7.03437]
[1776453769777,41.02,77404.93,0.0,-0.95646,3e-05,7.02129]
[1776453774812,41.01,77406.89,0.0,-0.95643,3e-05,7.02642]
[1776453777748,41.01,77405.91,0.0,-0.95646,3e-05,7.02151]
[1776453777938,41.01,77405.91,0.0,-0.95646,3e-05,7.02151]
[1776453777971,41.01,77402.22,0.0,-0.95658,3e-05,7.00647]
[1776453778716,41.01,77402.22,0.0,-0.95658,3e-05,7.00647]
[1776453778937,41.01,77402.22,0.0,-0.95658,3e-05,7.00647]
[1776453784279,41.0,77401.34,0.0,-0.95662,3e-05,7.00067]
[1776453784445,41.0,77401.34,0.0,-0.95662,3e-05,7.00067]
[1776453784568,41.0,77402.13,0.0,-0.9566,3e-05,7.0033]
[1776453784690,41.0,77402.13,0.0,-0.9566,3e-05,7.0033]
[1776453784882,41.0,77401.97,0.0,-0.95661,3e-05,7.00219]
[1776453786897,41.0,77394.41,0.0,-0.95684,3e-05,6.97154]
[1776453788201,41.0,77394.41,0.0,-0.95684,3e-05,6.97154]
[1776453788446,41.0,77394.41,0.0,-0.95684,3e-05,6.97154]
[1776453791753,41.0,77393.99,0.0,-0.95686,3e-05,6.96824]
[1776453791939,41.0,77393.99,0.0,-0.95686,3e-05,6.96824]
[1776453792186,41.0,77393.99,0.0,-0.95686,3e-05,6.96824]
[1776453792451,41.0,77393.99,0.0,-0.95686,3e-05,6.96824]
[1776453792552,41.0,77396.66,0.0,-0.95679,3e-05,6.9783]
[1776453797064,40.99,77398.71,0.0,-0.95674,3e-05,6.98457]
[1776453797206,40.99,77398.71,0.0,-0.95674,3e-05,6.98457]
[1776453802091,40.99,77401.46,0.0,-0.95668,3e-05,6.99309]
[1776453802201,40.99,77401.46,0.0,-0.95668,3e-05,6.99309]
[1776453803009,40.99,77409.61,0.0,-0.95644,3e-05,7.02424]
[1776453804002,40.99,77409.61,0.0,-0.95644,3e-05,7.02424]
[1776453804203,40.99,77409.61,0.0,-0.95644,3e-05,7.02424]
[1776453804298,40.99,77414.44,0.0,-0.95631,3e-05,7.04279]
[1776453806319,40.99,77414.49,0.0,-0.95631,3e-05,7.04244]
[1776453806438,40.99,77414.49,0.0,-0.95631,3e-05,7.04244]
[1776453812074,40.98,77414.96,0.0,-0.95634,3e-05,7.03776]
[1776453814088,40.98,77400.48,0.0,-0.95677,3e-05,6.97968]
[1776453815296,40.98,77400.48,0.0,-0.95677,3e-05,6.97968]
[1776453815448,40.98,77400.48,0.0,-0.95677,3e-05,6.97968]
[1776453815545,40.98,77395.59,0.0,-0.95692,3e-05,6.96006]
[1776453816395,40.98,77395.59,0.0,-0.95692,3e-05,6.96006]
[1776453816435,40.98,77395.59,0.0,-0.95692,3e-05,6.96006]
[1776453816496,40.97,77395.55,0.0,-0.95693,3e-05,6.95952]
[1776453821215,40.97,77393.63,0.0,-0.95699,3e-05,6.95044]
[1776453821441,40.97,77393.63,0.0,-0.95699,3e-05,6.95044]
[1776453821485,40.97,77389.56,0.0,-0.95712,3e-05,6.93413]
[1776453824962,40.97,77387.54,0.0,-0.95718,3e-05,6.92518]
[1776453825189,40.97,77387.54,0.0,-0.95718,3e-05,6.92518]
[1776453825290,40.97,77386.81,0.0,-0.95721,3e-05,6.92199]
[1776453826174,40.97,77379.22,0.0,-0.95743,3e-05,6.89202]
[1776453826886,40.97,77379.22,0.0,-0.95743,3e-05,6.89202]
[1776453826940,40.97,77379.22,0.0,-0.95743,3e-05,6.89202]
[1776453827183,40.97,77372.8,0.0,-0.95762,3e-05,6.86674]
[1776453828189,40.97,77357.28,0.0,-0.95807,3e-05,6.80632]
[1776453829196,40.97,77348.32,0.0,-0.95833,3e-05,6.77159]
[1776453830203,40.97,77349.03,0.0,-0.95831,3e-05,6.77424]
[1776453832211,40.97,77350.04,0.0,-0.95828,3e-05,6.77803]
[1776453832441,40.97,77350.04,0.0,-0.95828,3e-05,6.77803]
[1776453832856,40.97,77350.22,0.0,-0.95828,3e-05,6.77863]
[1776453832938,40.97,77350.22,0.0,-0.95828,3e-05,6.77863]
[1776453833224,40.97,77351.45,0.0,-0.95824,3e-05,6.78327]
[1776453835238,40.96,77355.56,0.0,-0.95812,3e-05,6.79891]
[1776453837387,40.96,77353.15,0.0,-0.9582,3e-05,6.78946]
[1776453837442,40.96,77353.15,0.0,-0.9582,3e-05,6.78946]
[1776453841280,40.96,77340.57,0.0,-0.95856,3e-05,6.74044]
[1776453842026,40.96,77340.57,0.0,-0.95856,3e-05,6.74044]
[1776453842192,40.96,77340.57,0.0,-0.95856,3e-05,6.74044]
[1776453842287,40.96,77337.45,0.0,-0.95865,3e-05,6.72842]
[1776453843294,40.96,77333.28,0.0,-0.95877,3e-05,6.71241]
[1776453845467,40.96,77332.32,0.0,-0.95879,3e-05,6.70874]
[1776453845533,40.96,77332.98,0.0,-0.95878,3e-05,6.71128]
[1776453845691,40.96,77332.98,0.0,-0.95878,3e-05,6.71128]
[1776453847987,40.96,77335.93,0.0,-0.95869,3e-05,6.7226]
[1776453848196,40.96,77335.93,0.0,-0.95869,3e-05,6.7226]
[1776453853364,40.96,77337.48,0.0,-0.95865,3e-05,6.72851]
[1776453855383,40.96,77324.52,0.0,-0.95901,3e-05,6.67889]
[1776453856587,40.96,77324.52,0.0,-0.95901,3e-05,6.67889]
[1776453856390,40.96,77324.11,0.0,-0.95903,3e-05,6.6774]
[1776453856694,40.96,77324.11,0.0,-0.95903,3e-05,6.6774]
[1776453857442,40.96,77324.11,0.0,-0.95903,3e-05,6.6774]
[1776453857541,40.96,77324.58,0.0,-0.95901,3e-05,6.67926]
[1776453857687,40.96,77324.58,0.0,-0.95901,3e-05,6.67926]
[1776453863533,40.96,77326.82,0.0,-0.95895,3e-05,6.68817]
[1776453863687,40.96,77330.38,0.0,-0.95884,3e-05,6.70184]
[1776453864448,40.96,77335.55,0.0,-0.9587,3e-05,6.72168]
[1776453865455,40.96,77345.16,0.0,-0.95842,3e-05,6.75859]
[1776453865685,40.96,77345.16,0.0,-0.95842,3e-05,6.75859]
[1776453865939,40.96,77345.16,0.0,-0.95842,3e-05,6.75859]
[1776453866462,40.96,77347.54,0.0,-0.95836,3e-05,6.76769]
[1776453869049,40.96,77348.51,0.0,-0.95833,3e-05,6.77127]
[1776453869192,40.96,77348.51,0.0,-0.95833,3e-05,6.77127]
[1776453874518,40.96,77347.98,0.0,-0.95836,3e-05,6.766]
[1776453877563,40.96,77348.64,0.0,-0.95835,3e-05,6.76837]
[1776453877696,40.96,77349.66,0.0,-0.95832,3e-05,6.7722]
[1776453878546,40.96,77354.55,0.0,-0.95818,3e-05,6.79096]
[1776453880243,40.96,77356.6,0.0,-0.95812,3e-05,6.79875]
[1776453880441,40.96,77356.6,0.0,-0.95812,3e-05,6.79875]
[1776453880560,40.96,77361.14,0.0,-0.95799,3e-05,6.81616]
[1776453881567,40.96,77366.32,0.0,-0.95784,3e-05,6.83605]
[1776453882575,40.96,77370.87,0.0,-0.95771,3e-05,6.8535]
[1776453884536,40.96,77372.66,0.0,-0.95766,3e-05,6.86022]
[1776453884696,40.96,77376.11,0.0,-0.95757,3e-05,6.8734]
[1776453890606,40.96,77379.66,0.0,-0.95747,3e-05,6.88587]
[1776453890630,40.96,77379.44,0.0,-0.95748,3e-05,6.88474]
[1776453890691,40.96,77379.44,0.0,-0.95748,3e-05,6.88474]
[1776453893409,40.96,77380.62,0.0,-0.95745,3e-05,6.88878]
[1776453893459,40.96,77380.62,0.0,-0.95745,3e-05,6.88878]
[1776453893651,40.96,77384.81,0.0,-0.95733,3e-05,6.90485]
[1776453894658,40.95,77379.01,0.0,-0.9575,3e-05,6.88194]
[1776453896361,40.95,77382.09,0.0,-0.95742,3e-05,6.89364]
[1776453896436,40.95,77382.09,0.0,-0.95742,3e-05,6.89364]
[1776453896672,40.95,77383.24,0.0,-0.95738,3e-05,6.89785]
[1776453899016,40.95,77383.58,0.0,-0.95738,3e-05,6.89857]
[1776453899190,40.95,77383.58,0.0,-0.95738,3e-05,6.89857]
[1776453903972,40.95,77384.22,0.0,-0.95737,3e-05,6.89983]
[1776453904201,40.95,77384.22,0.0,-0.95737,3e-05,6.89983]
[1776453904609,40.95,77384.22,0.0,-0.95737,3e-05,6.89983]
[1776453904301,40.95,77379.79,0.0,-0.9575,3e-05,6.88193]
[1776453904728,40.95,77376.75,0.0,-0.95759,3e-05,6.87009]
[1776453906743,40.95,77374.09,0.0,-0.95767,3e-05,6.85921]
[1776453908080,40.95,77374.09,0.0,-0.95767,3e-05,6.85921]
[1776453908191,40.95,77374.09,0.0,-0.95767,3e-05,6.85921]
[1776453908757,40.95,77365.83,0.0,-0.95792,3e-05,6.82666]
[1776453910797,40.95,77364.94,0.0,-0.95794,3e-05,6.82299]
[1776453911267,40.95,77364.94,0.0,-0.95794,3e-05,6.82299]
[1776453911439,40.95,77364.94,0.0,-0.95794,3e-05,6.82299]
[1776453911536,40.95,77368.03,0.0,-0.95786,3e-05,6.8346]
[1776453916813,40.94,77368.59,0.0,-0.95785,3e-05,6.83556]
[1776453919839,40.94,77374.75,0.0,-0.95767,3e-05,6.85908]
[1776453920847,40.94,77394.57,0.0,-0.9571,3e-05,6.93622]
[1776453921853,40.94,77407.81,0.0,-0.95671,3e-05,6.98759]
[1776453922860,40.94,77403.03,0.0,-0.95686,3e-05,6.96834]
[1776453923866,40.94,77396.56,0.0,-0.95705,3e-05,6.94254]
[1776453925882,40.94,77394.34,0.0,-0.95712,3e-05,6.9331]
[1776453929046,40.94,77392.95,0.0,-0.95717,3e-05,6.92694]
[1776453929442,40.94,77392.95,0.0,-0.95717,3e-05,6.92694]
[1776453933940,40.93,77385.38,0.0,-0.95742,3e-05,6.89257]
[1776453935861,40.93,77382.07,0.0,-0.95752,3e-05,6.87936]
[1776453935942,40.93,77382.07,0.0,-0.95752,3e-05,6.87936]
[1776453936200,40.93,77382.07,0.0,-0.95752,3e-05,6.87936]
[1776453936441,40.93,77382.07,0.0,-0.95752,3e-05,6.87936]
[1776453936510,40.93,77381.76,0.0,-0.95753,3e-05,6.87786]
[1776453941996,40.93,77375.45,0.0,-0.95773,3e-05,6.85156]
[1776453945718,40.93,77376.37,0.0,-0.9577,3e-05,6.85464]
[1776453945937,40.93,77377.71,0.0,-0.95767,3e-05,6.85959]
[1776453946182,40.93,77377.71,0.0,-0.95767,3e-05,6.85959]
[1776453946199,40.93,77377.71,0.0,-0.95767,3e-05,6.85959]
[1776453946222,40.93,77377.18,0.0,-0.95768,3e-05,6.85725]
[1776453951968,40.92,77378.1,0.0,-0.95767,3e-05,6.85946]
[1776453952141,40.92,77378.1,0.0,-0.95767,3e-05,6.85946]
[1776453952198,40.92,77378.1,0.0,-0.95767,3e-05,6.85946]
[1776453952300,40.92,77378.36,0.0,-0.95766,3e-05,6.86019]
[1776453958113,40.92,77378.19,0.0,-0.95768,3e-05,6.85777]
[1776453961135,40.92,77369.89,0.0,-0.95793,3e-05,6.82466]
[1776453962873,40.92,77367.35,0.0,-0.958,3e-05,6.81457]
[1776453962938,40.92,77367.35,0.0,-0.958,3e-05,6.81457]
[1776453963107,40.92,77367.35,0.0,-0.958,3e-05,6.81457]
[1776453963197,40.92,77367.35,0.0,-0.958,3e-05,6.81457]
[1776453963208,40.92,77367.17,0.0,-0.95801,3e-05,6.81365]
[1776453965163,40.92,77371.19,0.0,-0.9579,3e-05,6.8288]
[1776453967177,40.91,77367.31,0.0,-0.95801,3e-05,6.81329]
[1776453969191,40.91,77361.59,0.0,-0.95818,3e-05,6.79076]
[1776453970571,40.91,77361.59,0.0,-0.95818,3e-05,6.79076]
[1776453970690,40.91,77361.59,0.0,-0.95818,3e-05,6.79076]
[1776453970673,40.91,77360.35,0.0,-0.95822,3e-05,6.7858]
[1776453970959,40.91,77360.35,0.0,-0.95822,3e-05,6.7858]
[1776453971200,40.91,77360.35,0.0,-0.95822,3e-05,6.7858]
[1776453976240,40.91,77360.41,0.0,-0.95822,3e-05,6.78512]
[1776453979570,40.91,77360.63,0.0,-0.95822,3e-05,6.78568]
[1776453979690,40.91,77360.63,0.0,-0.95822,3e-05,6.78568]
[1776453979701,40.91,77360.63,0.0,-0.95822,3e-05,6.78568]
[1776453979738,40.91,77360.56,0.0,-0.95822,3e-05,6.78526]
[1776453979944,40.91,77360.56,0.0,-0.95822,3e-05,6.78526]
[1776453983288,40.91,77368.03,0.0,-0.95801,3e-05,6.81358]
[1776453984458,40.91,77368.03,0.0,-0.95801,3e-05,6.81358]
[1776453984697,40.91,77368.03,0.0,-0.95801,3e-05,6.81358]
[1776453984755,40.91,77368.03,0.0,-0.95801,3e-05,6.81358]
[1776453984508,40.91,77368.02,0.0,-0.95801,3e-05,6.81336]
[1776453984940,40.91,77368.02,0.0,-0.95801,3e-05,6.81336]
[1776453990338,40.91,77368.19,0.0,-0.95802,3e-05,6.81296]
[1776453991344,40.91,77373.04,0.0,-0.95789,3e-05,6.82887]
[1776453992352,40.91,77377.91,0.0,-0.95775,3e-05,6.84758]
[1776453993359,40.91,77383.67,0.0,-0.95759,3e-05,6.86977]
[1776453994366,40.91,77389.38,0.0,-0.95742,3e-05,6.89178]
[1776453995818,40.9,77389.34,0.0,-0.95743,3e-05,6.89133]
[1776453995938,40.9,77389.34,0.0,-0.95743,3e-05,6.89133]
[1776453996103,40.9,77389.34,0.0,-0.95743,3e-05,6.89133]
[1776453996196,40.9,77389.34,0.0,-0.95743,3e-05,6.89133]
[1776453996380,40.9,77389.37,0.0,-0.95743,3e-05,6.89115]
[1776453997388,40.9,77393.82,0.0,-0.9573,3e-05,6.90824]
[1776453998395,40.9,77401.54,0.0,-0.95708,3e-05,6.93814]
[1776453999402,40.9,77405.34,0.0,-0.95697,3e-05,6.95268]
[1776454001530,40.9,77405.9,0.0,-0.95696,3e-05,6.95449]
[1776454001693,40.9,77405.9,0.0,-0.95696,3e-05,6.95449]
[1776454001697,40.9,77405.9,0.0,-0.95696,3e-05,6.95449]
[1776454001743,40.9,77406.62,0.0,-0.95694,3e-05,6.95692]
[1776454001942,40.9,77406.62,0.0,-0.95694,3e-05,6.95692]
[1776454007458,40.9,77408.55,0.0,-0.9569,3e-05,6.96211]
[1776454011868,40.89,77407.58,0.0,-0.95694,3e-05,6.95673]
[1776454011940,40.89,77407.58,0.0,-0.95694,3e-05,6.95673]
[1776454011980,40.89,77407.58,0.0,-0.95694,3e-05,6.95673]
[1776454012197,40.89,77407.58,0.0,-0.95694,3e-05,6.95673]
[1776454012493,40.89,77407.99,0.0,-0.95693,3e-05,6.95796]
[1776454019542,40.89,77406.97,0.0,-0.95698,3e-05,6.95133]
[1776454020549,40.89,77398.77,0.0,-0.95722,3e-05,6.91882]
[1776454021556,40.89,77382.81,0.0,-0.95769,3e-05,6.8562]
[1776454022564,40.89,77376.02,0.0,-0.95789,3e-05,6.8296]
[1776454023571,40.89,77370.88,0.0,-0.95804,3e-05,6.8095]
[1776454024578,40.88,77363.47,0.0,-0.95825,3e-05,6.7807]
[1776454025585,40.88,77356.27,0.0,-0.95846,3e-05,6.75283]
[1776454026593,40.88,77349.75,0.0,-0.95865,3e-05,6.72769]
[1776454028609,40.88,77347.37,0.0,-0.95871,3e-05,6.71857]
[1776454030622,40.88,77351.37,0.0,-0.9586,3e-05,6.73396]
[1776454033228,40.88,77353.61,0.0,-0.95854,3e-05,6.74257]
[1776454033439,40.88,77353.61,0.0,-0.95854,3e-05,6.74257]
[1776454033644,40.88,77353.63,0.0,-0.95854,3e-05,6.74263]
[1776454034259,40.88,77353.63,0.0,-0.95854,3e-05,6.74263]
[1776454034439,40.88,77353.63,0.0,-0.95854,3e-05,6.74263]
[1776454040693,40.88,77355.46,0.0,-0.95848,3e-05,6.7495]
[1776454043714,40.88,77359.88,0.0,-0.95836,3e-05,6.76646]
[1776454045362,40.88,77362.24,0.0,-0.95829,3e-05,6.77552]
[1776454045445,40.88,77362.24,0.0,-0.95829,3e-05,6.77552]
[1776454045652,40.88,77362.24,0.0,-0.95829,3e-05,6.77552]
[1776454045692,40.88,77362.24,0.0,-0.95829,3e-05,6.77552]
[1776454045728,40.88,77362.59,0.0,-0.95828,3e-05,6.77681]
[1776454048749,40.88,77372.3,0.0,-0.958,3e-05,6.81417]
[1776454049756,40.88,77377.61,0.0,-0.95785,3e-05,6.83465]
[1776454052206,40.88,77378.08,0.0,-0.95786,3e-05,6.83342]
[1776454052442,40.88,77378.08,0.0,-0.95786,3e-05,6.83342]
[1776454052695,40.88,77378.08,0.0,-0.95786,3e-05,6.83342]
[1776454052777,40.88,77378.41,0.0,-0.95785,3e-05,6.83454]
[1776454055798,40.88,77374.7,0.0,-0.95796,3e-05,6.81964]
[1776454060834,40.88,77374.1,0.0,-0.95798,3e-05,6.81661]
[1776454060942,40.88,77374.1,0.0,-0.95798,3e-05,6.81661]
[1776454061228,40.88,77374.1,0.0,-0.95798,3e-05,6.81661]
[1776454061842,40.88,77364.11,0.0,-0.95827,3e-05,6.77779]
[1776454062851,40.88,77360.27,0.0,-0.95838,3e-05,6.76284]
[1776454063240,40.88,77360.27,0.0,-0.95838,3e-05,6.76284]
[1776454063439,40.88,77360.27,0.0,-0.95838,3e-05,6.76284]
[1776454063856,40.88,77362.11,0.0,-0.95833,3e-05,6.76987]
[1776454068671,40.88,77362.05,0.0,-0.95833,3e-05,6.76948]
[1776454068690,40.88,77362.05,0.0,-0.95833,3e-05,6.76948]
[1776454068787,40.88,77362.05,0.0,-0.95833,3e-05,6.76948]
[1776454068710,40.88,77360.72,0.0,-0.95837,3e-05,6.76422]
[1776454068938,40.88,77360.72,0.0,-0.95837,3e-05,6.76422]
[1776454071912,40.88,77353.97,0.0,-0.95857,3e-05,6.73804]
[1776454073410,40.88,77353.97,0.0,-0.95857,3e-05,6.73804]
[1776454073441,40.88,77353.97,0.0,-0.95857,3e-05,6.73804]
[1776454075628,40.88,77353.1,0.0,-0.95859,3e-05,6.73464]
[1776454075688,40.88,77353.1,0.0,-0.95859,3e-05,6.73464]
[1776454075729,40.88,77353.0,0.0,-0.95859,3e-05,6.73423]
[1776454081042,40.88,77353.23,0.0,-0.95859,3e-05,6.73507]
[1776454081190,40.88,77353.23,0.0,-0.95859,3e-05,6.73507]
[1776454083830,40.88,77351.8,0.0,-0.95863,3e-05,6.72953]
[1776454083852,40.88,77347.72,0.0,-0.95875,3e-05,6.71383]
[1776454083943,40.88,77347.72,0.0,-0.95875,3e-05,6.71383]
[1776454083962,40.88,77347.72,0.0,-0.95875,3e-05,6.71383]
[1776454084203,40.88,77347.72,0.0,-0.95875,3e-05,6.71383]
[1776454087768,40.88,77347.59,0.0,-0.95875,3e-05,6.71341]
[1776454087789,40.88,77351.53,0.0,-0.95864,3e-05,6.72857]
[1776454087941,40.88,77351.53,0.0,-0.95864,3e-05,6.72857]
[1776454088190,40.88,77351.53,0.0,-0.95864,3e-05,6.72857]
[1776454094067,40.88,77350.37,0.0,-0.95867,3e-05,6.72406]
[1776454099534,40.88,77350.43,0.0,-0.95867,3e-05,6.7243]
[1776454099624,40.88,77350.43,0.0,-0.95867,3e-05,6.7243]
[1776454099690,40.88,77350.43,0.0,-0.95867,3e-05,6.7243]
[1776454099791,40.88,77352.2,0.0,-0.95862,3e-05,6.73111]
[1776454105143,40.88,77352.42,0.0,-0.95861,3e-05,6.73192]
[1776454109579,40.88,77352.26,0.0,-0.95862,3e-05,6.7313]
[1776454109700,40.88,77352.26,0.0,-0.95862,3e-05,6.7313]
[1776454109833,40.88,77352.26,0.0,-0.95862,3e-05,6.7313]
[1776454109797,40.88,77351.16,0.0,-0.95865,3e-05,6.72707]
[1776454109940,40.88,77351.16,0.0,-0.95865,3e-05,6.72707]
[1776454112193,40.88,77345.91,0.0,-0.95881,3e-05,6.70422]
[1776454113436,40.88,77345.91,0.0,-0.95881,3e-05,6.70422]
[1776454113538,40.88,77336.94,0.0,-0.95907,3e-05,6.66991]
[1776454114266,40.88,77336.94,0.0,-0.95907,3e-05,6.66991]
[1776454114438,40.88,77336.94,0.0,-0.95907,3e-05,6.66991]
[1776454114501,40.88,77336.94,0.0,-0.95907,3e-05,6.66991]
[1776454114691,40.88,77336.94,0.0,-0.95907,3e-05,6.66991]
[1776454114783,40.88,77335.53,0.0,-0.95911,3e-05,6.66462]
[1776454117227,40.88,77328.85,0.0,-0.95929,3e-05,6.63947]
[1776454119242,40.88,77322.16,0.0,-0.95948,3e-05,6.61433]
[1776454121256,40.88,77314.88,0.0,-0.95968,3e-05,6.58709]
[1776454123270,40.88,77309.94,0.0,-0.95981,3e-05,6.56886]
[1776454124277,40.88,77303.47,0.0,-0.95999,3e-05,6.54466]
[1776454125284,40.88,77298.75,0.0,-0.96012,3e-05,6.52716]
[1776454126291,40.88,77291.41,0.0,-0.96032,3e-05,6.49986]
[1776454127300,40.88,77289.42,0.0,-0.96037,3e-05,6.49276]
[1776454130321,40.89,77294.13,0.0,-0.96023,3e-05,6.5116]
[1776454131555,40.89,77294.13,0.0,-0.96023,3e-05,6.5116]
[1776454131696,40.89,77294.13,0.0,-0.96023,3e-05,6.5116]
[1776454131916,40.89,77294.13,0.0,-0.96023,3e-05,6.5116]
[1776454131788,40.89,77294.68,0.0,-0.96021,3e-05,6.51403]
[1776454131939,40.89,77294.68,0.0,-0.96021,3e-05,6.51403]
[1776454137568,40.89,77293.01,0.0,-0.96025,3e-05,6.50956]
[1776454140229,40.89,77290.22,0.0,-0.96032,3e-05,6.50017]
[1776454140440,40.89,77290.22,0.0,-0.96032,3e-05,6.50017]
[1776454140715,40.89,77290.22,0.0,-0.96032,3e-05,6.50017]
[1776454140797,40.89,77291.5,0.0,-0.96028,3e-05,6.50535]
[1776454143658,40.89,77292.9,0.0,-0.96023,3e-05,6.51135]
[1776454143691,40.89,77292.9,0.0,-0.96023,3e-05,6.51135]
[1776454143753,40.9,77295.14,0.0,-0.96017,3e-05,6.52014]
[1776454147385,40.9,77295.88,0.0,-0.96014,3e-05,6.52395]
[1776454147447,40.9,77295.88,0.0,-0.96014,3e-05,6.52395]
[1776454150549,40.9,77289.51,0.0,-0.96031,3e-05,6.50136]
[1776454151009,40.9,77289.51,0.0,-0.96031,3e-05,6.50136]
[1776454151193,40.9,77289.51,0.0,-0.96031,3e-05,6.50136]
[1776454151439,40.9,77289.51,0.0,-0.96031,3e-05,6.50136]
[1776454151697,40.9,77289.51,0.0,-0.96031,3e-05,6.50136]
[1776454151797,40.9,77285.81,0.0,-0.96041,3e-05,6.48784]
[1776454156404,40.9,77282.77,0.0,-0.96048,3e-05,6.47802]
[1776454156442,40.9,77282.77,0.0,-0.96048,3e-05,6.47802]
[1776454156678,40.9,77282.77,0.0,-0.96048,3e-05,6.47802]
[1776454156691,40.9,77282.77,0.0,-0.96048,3e-05,6.47802]
[1776454156728,40.91,77282.39,0.0,-0.96048,3e-05,6.47701]
[1776454157597,40.91,77288.71,0.0,-0.96031,3e-05,6.50114]
[1776454158605,40.91,77293.15,0.0,-0.96018,3e-05,6.51821]
[1776454163640,40.91,77294.65,0.0,-0.96013,3e-05,6.52556]
[1776454165321,40.91,77296.58,0.0,-0.96007,3e-05,6.53317]
[1776454165443,40.91,77296.58,0.0,-0.96007,3e-05,6.53317]
[1776454165728,40.91,77296.58,0.0,-0.96007,3e-05,6.53317]
[1776454165941,40.91,77296.58,0.0,-0.96007,3e-05,6.53317]
[1776454165736,40.91,77298.4,0.0,-0.96002,3e-05,6.54036]
[1776454167668,40.91,77302.41,0.0,-0.9599,3e-05,6.55611]
[1776454169682,40.91,77307.85,0.0,-0.95975,3e-05,6.57727]
[1776454171925,40.91,77308.26,0.0,-0.95973,3e-05,6.57908]
[1776454171938,40.91,77308.26,0.0,-0.95973,3e-05,6.57908]
[1776454172199,40.91,77311.14,0.0,-0.95967,3e-05,6.58757]
[1776454172438,40.91,77311.14,0.0,-0.95967,3e-05,6.58757]
[1776454172703,40.92,77312.0,0.0,-0.95964,3e-05,6.59107]
[1776454177738,40.92,77312.79,0.0,-0.95961,3e-05,6.5952]
[1776454180934,40.92,77315.27,0.0,-0.95954,3e-05,6.60504]
[1776454181194,40.92,77315.75,0.0,-0.95952,3e-05,6.60707]
[1776454181230,40.92,77315.75,0.0,-0.95952,3e-05,6.60707]
[1776454181438,40.92,77315.75,0.0,-0.95952,3e-05,6.60707]
[1776454181769,40.92,77314.95,0.0,-0.95954,3e-05,6.60423]
[1776454186805,40.92,77315.56,0.0,-0.95952,3e-05,6.60755]
[1776454189019,40.92,77313.9,0.0,-0.95956,3e-05,6.60165]
[1776454189189,40.92,77313.9,0.0,-0.95956,3e-05,6.60165]
[1776454189564,40.92,77313.9,0.0,-0.95956,3e-05,6.60165]
[1776454189689,40.92,77313.9,0.0,-0.95956,3e-05,6.60165]
[1776454189826,40.92,77314.13,0.0,-0.95955,3e-05,6.60273]
[1776454190833,40.92,77310.73,0.0,-0.95965,3e-05,6.59004]
[1776454194684,40.92,77308.5,0.0,-0.9597,3e-05,6.58228]
[1776454194848,40.92,77308.5,0.0,-0.9597,3e-05,6.58228]
[1776454194940,40.92,77308.5,0.0,-0.9597,3e-05,6.58228]
[1776454194861,40.92,77308.88,0.0,-0.95969,3e-05,6.58395]
[1776454195868,40.93,77309.0,0.0,-0.95969,3e-05,6.58464]
[1776454200904,40.93,77315.12,0.0,-0.95951,3e-05,6.60895]
[1776454201911,40.93,77327.22,0.0,-0.95917,3e-05,6.65517]
[1776454202918,40.93,77327.72,0.0,-0.95915,3e-05,6.65719]
[1776454204933,40.93,77340.51,0.0,-0.95879,3e-05,6.7063]
[1776454205940,40.93,77347.96,0.0,-0.95858,3e-05,6.73493]
[1776454206946,40.93,77357.28,0.0,-0.95831,3e-05,6.7708]
[1776454207954,40.93,77361.72,0.0,-0.95818,3e-05,6.78787]
[1776454208960,40.93,77355.25,0.0,-0.95837,3e-05,6.7628]
[1776454209968,40.93,77350.72,0.0,-0.9585,3e-05,6.7453]
[1776454210504,40.93,77350.72,0.0,-0.9585,3e-05,6.7453]
[1776454210698,40.93,77350.72,0.0,-0.9585,3e-05,6.7453]
[1776454210975,40.93,77350.75,0.0,-0.9585,3e-05,6.74536]
[1776454211193,40.93,77350.75,0.0,-0.9585,3e-05,6.74536]
[1776454216029,40.93,77346.06,0.0,-0.95863,3e-05,6.72723]
[1776454217023,40.93,77335.94,0.0,-0.95892,3e-05,6.68841]
[1776454219175,40.93,77332.87,0.0,-0.95901,3e-05,6.67668]
[1776454219187,40.93,77332.87,0.0,-0.95901,3e-05,6.67668]
[1776454219328,40.93,77332.81,0.0,-0.95901,3e-05,6.67661]
[1776454220043,40.93,77337.06,0.0,-0.95889,3e-05,6.69286]
[1776454221324,40.93,77337.06,0.0,-0.95889,3e-05,6.69286]
[1776454221439,40.93,77337.06,0.0,-0.95889,3e-05,6.69286]
[1776454221525,40.93,77344.82,0.0,-0.95867,3e-05,6.72277]
[1776454222058,40.93,77354.52,0.0,-0.95839,3e-05,6.76008]
[1776454223065,40.93,77363.23,0.0,-0.95814,3e-05,6.79371]
[1776454224035,40.93,77363.23,0.0,-0.95814,3e-05,6.79371]
[1776454224046,40.93,77363.23,0.0,-0.95814,3e-05,6.79371]
[1776454224960,40.93,77363.23,0.0,-0.95814,3e-05,6.79371]
[1776454224617,40.93,77366.37,0.0,-0.95805,3e-05,6.80573]
[1776454225198,40.93,77366.37,0.0,-0.95805,3e-05,6.80573]
[1776454225215,40.93,77369.57,0.0,-0.95796,3e-05,6.81801]
[1776454226086,40.93,77363.11,0.0,-0.95814,3e-05,6.79301]
[1776454227836,40.93,77363.11,0.0,-0.95814,3e-05,6.79301]
[1776454227895,40.93,77363.11,0.0,-0.95814,3e-05,6.79301]
[1776454227937,40.93,77363.11,0.0,-0.95814,3e-05,6.79301]
[1776454227996,40.93,77362.76,0.0,-0.95816,3e-05,6.79144]
[1776454229107,40.93,77366.91,0.0,-0.95804,3e-05,6.8074]
[1776454233135,40.93,77363.03,0.0,-0.95817,3e-05,6.78922]
[1776454234623,40.93,77363.03,0.0,-0.95817,3e-05,6.78922]
[1776454234695,40.93,77363.03,0.0,-0.95817,3e-05,6.78922]
[1776454234770,40.93,77359.7,0.0,-0.95826,3e-05,6.77617]
[1776454235119,40.93,77359.7,0.0,-0.95826,3e-05,6.77617]
[1776454235187,40.93,77359.7,0.0,-0.95826,3e-05,6.77617]
[1776454237163,40.93,77364.84,0.0,-0.95812,3e-05,6.79588]
[1776454238536,40.93,77364.84,0.0,-0.95812,3e-05,6.79588]
[1776454238707,40.93,77364.84,0.0,-0.95812,3e-05,6.79588]
[1776454238730,40.93,77368.32,0.0,-0.95802,3e-05,6.80926]
[1776454239176,40.93,77368.32,0.0,-0.95802,3e-05,6.80926]
[1776454239188,40.93,77368.32,0.0,-0.95802,3e-05,6.80926]
[1776454239243,40.93,77372.45,0.0,-0.9579,3e-05,6.82516]
[1776454240184,40.93,77375.48,0.0,-0.95781,3e-05,6.83692]
[1776454245204,40.92,77374.85,0.0,-0.95784,3e-05,6.83379]
[1776454245445,40.92,77374.85,0.0,-0.95784,3e-05,6.83379]
[1776454248239,40.92,77379.8,0.0,-0.9577,3e-05,6.85262]
[1776454249247,40.92,77387.16,0.0,-0.95748,3e-05,6.88114]
[1776454250254,40.92,77405.29,0.0,-0.95695,3e-05,6.95191]
[1776454251265,40.92,77413.17,0.0,-0.95672,3e-05,6.98267]
[1776454252269,40.92,77412.58,0.0,-0.95675,3e-05,6.97964]
[1776454254042,40.92,77412.58,0.0,-0.95675,3e-05,6.97964]
[1776454254194,40.92,77411.77,0.0,-0.95677,3e-05,6.97608]
[1776454254283,40.92,77411.4,0.0,-0.95679,3e-05,6.97426]
[1776454256329,40.92,77410.94,0.0,-0.9568,3e-05,6.97209]
[1776454256437,40.92,77410.94,0.0,-0.9568,3e-05,6.97209]
[1776454258311,40.92,77404.75,0.0,-0.95699,3e-05,6.94674]
[1776454261529,40.92,77404.73,0.0,-0.957,3e-05,6.94602]
[1776454261693,40.92,77404.73,0.0,-0.957,3e-05,6.94602]
[1776454261793,40.91,77408.01,0.0,-0.9569,3e-05,6.95859]
[1776454262339,40.91,77416.53,0.0,-0.95666,3e-05,6.99177]
[1776454263346,40.91,77420.37,0.0,-0.95655,3e-05,7.00653]
[1776454264126,40.91,77420.37,0.0,-0.95655,3e-05,7.00653]
[1776454264189,40.91,77420.37,0.0,-0.95655,3e-05,7.00653]
[1776454266367,40.91,77427.55,0.0,-0.95634,3e-05,7.03366]
[1776454267374,40.91,77430.48,0.0,-0.95626,3e-05,7.04481]
[1776454269507,40.91,77429.12,0.0,-0.9563,3e-05,7.03896]
[1776454269698,40.91,77429.12,0.0,-0.9563,3e-05,7.03896]
[1776454269966,40.91,77429.12,0.0,-0.9563,3e-05,7.03896]
[1776454270044,40.91,77427.61,0.0,-0.95635,3e-05,7.03253]
[1776454270198,40.91,77427.61,0.0,-0.95635,3e-05,7.03253]
[1776454272410,40.91,77423.12,0.0,-0.95649,3e-05,7.01346]
[1776454274425,40.9,77414.08,0.0,-0.95677,3e-05,6.97703]
[1776454275432,40.9,77407.47,0.0,-0.95696,3e-05,6.9507]
[1776454276269,40.9,77407.47,0.0,-0.95696,3e-05,6.9507]
[1776454276442,40.9,77407.47,0.0,-0.95696,3e-05,6.9507]
[1776454280467,40.9,77402.74,0.0,-0.95712,3e-05,6.93067]
[1776454282781,40.9,77401.19,0.0,-0.95716,3e-05,6.92433]
[1776454282943,40.9,77401.19,0.0,-0.95716,3e-05,6.92433]
[1776454283694,40.9,77399.75,0.0,-0.95721,3e-05,6.91844]
[1776454283791,40.9,77399.6,0.0,-0.95721,3e-05,6.9176]
[1776454287517,40.9,77394.47,0.0,-0.95737,3e-05,6.89656]
[1776454290283,40.9,77391.86,0.0,-0.95745,3e-05,6.88594]
[1776454290437,40.9,77391.86,0.0,-0.95745,3e-05,6.88594]
[1776454292552,40.89,77399.32,0.0,-0.95725,3e-05,6.91167]
[1776454294756,40.89,77400.71,0.0,-0.95721,3e-05,6.91686]
[1776454294940,40.89,77400.71,0.0,-0.95721,3e-05,6.91686]
[1776454296580,40.89,77409.41,0.0,-0.95697,3e-05,6.95014]
[1776454297127,40.89,77409.41,0.0,-0.95697,3e-05,6.95014]
[1776454297188,40.89,77409.41,0.0,-0.95697,3e-05,6.95014]
[1776454298708,40.89,77413.06,0.0,-0.95686,3e-05,6.96417]
[1776454298938,40.89,77413.06,0.0,-0.95686,3e-05,6.96417]
[1776454298985,40.89,77412.81,0.0,-0.95687,3e-05,6.96284]
[1776454300872,40.89,77411.68,0.0,-0.95691,3e-05,6.95805]
[1776454300938,40.89,77411.68,0.0,-0.95691,3e-05,6.95805]
[1776454302623,40.89,77406.51,0.0,-0.95707,3e-05,6.9367]
[1776454303630,40.89,77402.44,0.0,-0.95719,3e-05,6.92045]
[1776454305227,40.89,77399.2,0.0,-0.95728,3e-05,6.9075]
[1776454305438,40.89,77399.2,0.0,-0.95728,3e-05,6.9075]
[1776454306946,40.89,77398.58,0.0,-0.9573,3e-05,6.90483]
[1776454307045,40.89,77398.58,0.0,-0.9573,3e-05,6.90483]
[1776454307039,40.89,77399.08,0.0,-0.95729,3e-05,6.90654]
[1776454307995,40.89,77399.08,0.0,-0.95729,3e-05,6.90654]
[1776454308096,40.89,77393.83,0.0,-0.95745,3e-05,6.88577]
[1776454308192,40.89,77393.83,0.0,-0.95745,3e-05,6.88577]
[1776454310679,40.89,77380.95,0.0,-0.95783,3e-05,6.83499]
[1776454311686,40.88,77379.34,0.0,-0.95787,3e-05,6.8286]
[1776454313762,40.88,77380.47,0.0,-0.95784,3e-05,6.83286]
[1776454313938,40.88,77380.47,0.0,-0.95784,3e-05,6.83286]
[1776454314040,40.88,77380.94,0.0,-0.95783,3e-05,6.83456]
[1776454317217,40.88,77381.21,0.0,-0.95782,3e-05,6.83522]
[1776454317437,40.88,77381.21,0.0,-0.95782,3e-05,6.83522]
[1776454319694,40.88,77383.05,0.0,-0.95777,3e-05,6.84212]
[1776454319936,40.88,77383.05,0.0,-0.95777,3e-05,6.84212]
[1776454319982,40.88,77388.44,0.0,-0.95762,3e-05,6.86297]
[1776454321756,40.88,77394.08,0.0,-0.95746,3e-05,6.88461]
[1776454323273,40.88,77396.86,0.0,-0.95738,3e-05,6.89528]
[1776454323438,40.88,77396.86,0.0,-0.95738,3e-05,6.89528]
[1776454325786,40.88,77405.63,0.0,-0.95713,3e-05,6.92893]
[1776454327800,40.88,77408.48,0.0,-0.95705,3e-05,6.93955]
[1776454330677,40.88,77410.67,0.0,-0.95699,3e-05,6.94756]
[1776454330700,40.88,77410.67,0.0,-0.95699,3e-05,6.94756]
[1776454330821,40.88,77411.16,0.0,-0.95697,3e-05,6.94919]
[1776454332835,40.88,77393.82,0.0,-0.95749,3e-05,6.88068]
[1776454333842,40.88,77396.99,0.0,-0.9574,3e-05,6.89287]
[1776454337941,40.87,77398.81,0.0,-0.95735,3e-05,6.89935]
[1776454341948,40.87,77401.85,0.0,-0.95726,3e-05,6.91036]
[1776454344923,40.87,77406.28,0.0,-0.95714,3e-05,6.92678]
[1776454345942,40.87,77406.28,0.0,-0.95714,3e-05,6.92678]
[1776454346959,40.87,77406.58,0.0,-0.95714,3e-05,6.92769]
[1776454347045,40.87,77403.81,0.0,-0.95722,3e-05,6.91655]
[1776454347189,40.87,77403.81,0.0,-0.95722,3e-05,6.91655]
[1776454350966,40.87,77411.62,0.0,-0.957,3e-05,6.94613]
[1776454351972,40.87,77418.3,0.0,-0.95682,3e-05,6.96934]
[1776454354052,40.87,77419.31,0.0,-0.95679,3e-05,6.97297]
[1776454354573,40.87,77419.31,0.0,-0.95679,3e-05,6.97262]
[1776454358015,40.86,77411.27,0.0,-0.95704,3e-05,6.93961]
[1776454359022,40.86,77402.15,0.0,-0.95731,3e-05,6.90357]
[1776454360029,40.86,77400.84,0.0,-0.95735,3e-05,6.89821]
[1776454361035,40.86,77395.65,0.0,-0.9575,3e-05,6.87771]
[1776454363049,40.86,77389.95,0.0,-0.95767,3e-05,6.85511]
[1776454366292,40.86,77392.03,0.0,-0.95762,3e-05,6.86272]
[1776454366437,40.86,77392.03,0.0,-0.95762,3e-05,6.86272]
[1776454366563,40.86,77392.03,0.0,-0.95762,3e-05,6.86272]
[1776454366689,40.86,77392.03,0.0,-0.95762,3e-05,6.86272]
[1776454367077,40.86,77391.82,0.0,-0.95762,3e-05,6.86172]
[1776454371677,40.86,77388.75,0.0,-0.95772,3e-05,6.84905]
[1776454371689,40.86,77388.75,0.0,-0.95772,3e-05,6.84905]
[1776454377151,40.86,77391.24,0.0,-0.95765,3e-05,6.85779]
[1776454378157,40.86,77396.09,0.0,-0.95751,3e-05,6.87655]
[1776454379165,40.86,77400.25,0.0,-0.95739,3e-05,6.89264]
[1776454379971,40.86,77400.25,0.0,-0.95739,3e-05,6.89264]
[1776454380172,40.86,77406.04,0.0,-0.95723,3e-05,6.91511]
[1776454380292,40.86,77406.04,0.0,-0.95723,3e-05,6.91511]
[1776454380436,40.86,77406.04,0.0,-0.95723,3e-05,6.91511]
[1776454381179,40.86,77409.54,0.0,-0.95712,3e-05,6.92861]
[1776454383205,40.85,77412.23,0.0,-0.95705,3e-05,6.93863]
[1776454384202,40.85,77418.58,0.0,-0.95687,3e-05,6.96331]
[1776454386217,40.85,77418.33,0.0,-0.95688,3e-05,6.96169]
[1776454389691,40.85,77414.93,0.0,-0.95698,3e-05,6.94764]
[1776454389936,40.85,77414.93,0.0,-0.95698,3e-05,6.94764]
[1776454391252,40.85,77409.39,0.0,-0.95715,3e-05,6.92496]
[1776454393810,40.85,77408.75,0.0,-0.95717,3e-05,6.92217]
[1776454393918,40.85,77408.75,0.0,-0.95717,3e-05,6.92217]
[1776454393936,40.85,77408.75,0.0,-0.95717,3e-05,6.92217]
[1776454394019,40.85,77409.3,0.0,-0.95716,3e-05,6.9238]
[1776454398177,40.85,77406.04,0.0,-0.95726,3e-05,6.91049]
[1776454398188,40.85,77406.04,0.0,-0.95726,3e-05,6.91049]
[1776454397293,40.85,77401.54,0.0,-0.9574,3e-05,6.89261]
[1776454398470,40.85,77401.54,0.0,-0.9574,3e-05,6.89261]
[1776454398691,40.85,77401.54,0.0,-0.9574,3e-05,6.89261]
[1776454398791,40.85,77401.71,0.0,-0.95739,3e-05,6.89281]
[1776454402329,40.84,77396.69,0.0,-0.95755,3e-05,6.87235]
[1776454404343,40.84,77390.8,0.0,-0.95772,3e-05,6.84903]
[1776454405350,40.84,77381.84,0.0,-0.95798,3e-05,6.81419]
[1776454406357,40.84,77376.91,0.0,-0.95812,3e-05,6.79491]
[1776454407364,40.84,77371.22,0.0,-0.95829,3e-05,6.77279]
[1776454408371,40.84,77369.81,0.0,-0.95833,3e-05,6.76724]
[1776454412022,40.84,77369.81,0.0,-0.95833,3e-05,6.7672]
[1776454412192,40.84,77369.81,0.0,-0.95833,3e-05,6.7672]
[1776454415420,40.84,77380.47,0.0,-0.95804,3e-05,6.80567]
[1776454416427,40.84,77383.53,0.0,-0.95795,3e-05,6.81746]
[1776454418383,40.84,77383.53,0.0,-0.95795,3e-05,6.81746]
[1776454418443,40.84,77383.53,0.0,-0.95795,3e-05,6.81746]
[1776454419286,40.84,77382.69,0.0,-0.95798,3e-05,6.814]
[1776454419437,40.84,77382.69,0.0,-0.95798,3e-05,6.814]
[1776454419448,40.84,77383.9,0.0,-0.95794,3e-05,6.81861]
[1776454424483,40.84,77382.15,0.0,-0.958,3e-05,6.81139]
[1776454427504,40.84,77386.81,0.0,-0.95786,3e-05,6.82926]
[1776454429313,40.84,77385.13,0.0,-0.95791,3e-05,6.82263]
[1776454429438,40.84,77385.13,0.0,-0.95791,3e-05,6.82263]
[1776454433672,40.84,77391.16,0.0,-0.95774,3e-05,6.84572]
[1776454433693,40.84,77391.16,0.0,-0.95774,3e-05,6.84572]
[1776454433886,40.84,77391.16,0.0,-0.95774,3e-05,6.84572]
[1776454433941,40.84,77391.16,0.0,-0.95774,3e-05,6.84572]
[1776454434043,40.84,77392.39,0.0,-0.95771,3e-05,6.85039]
[1776454439915,40.84,77395.85,0.0,-0.95761,3e-05,6.86325]
[1776454439939,40.84,77395.85,0.0,-0.95761,3e-05,6.86325]
[1776454445631,40.84,77399.61,0.0,-0.95751,3e-05,6.87684]
[1776454447999,40.84,77401.43,0.0,-0.95746,3e-05,6.88377]
[1776454448191,40.84,77401.43,0.0,-0.95746,3e-05,6.88377]
[1776454448864,40.83,77404.12,0.0,-0.95738,3e-05,6.8941]
[1776454448937,40.83,77404.12,0.0,-0.95738,3e-05,6.8941]
[1776454449019,40.83,77404.09,0.0,-0.95738,3e-05,6.89377]
[1776454453687,40.83,77391.18,0.0,-0.95777,3e-05,6.84239]
[1776454454694,40.83,77385.15,0.0,-0.95794,3e-05,6.8188]
[1776454455583,40.83,77385.15,0.0,-0.95794,3e-05,6.8188]
[1776454455700,40.83,77385.15,0.0,-0.95794,3e-05,6.8188]
[1776454457715,40.83,77374.92,0.0,-0.95824,3e-05,6.77888]
[1776454458722,40.83,77368.57,0.0,-0.95842,3e-05,6.7543]
[1776454459284,40.83,77368.57,0.0,-0.95842,3e-05,6.7543]
[1776454459437,40.83,77368.57,0.0,-0.95842,3e-05,6.7543]
[1776454459704,40.83,77368.57,0.0,-0.95842,3e-05,6.7543]
[1776454459937,40.83,77368.57,0.0,-0.95842,3e-05,6.7543]
[1776454459964,40.83,77368.13,0.0,-0.95843,3e-05,6.75261]
[1776454461743,40.83,77359.45,0.0,-0.95868,3e-05,6.71917]
[1776454462750,40.83,77356.25,0.0,-0.95877,3e-05,6.70693]
[1776454463757,40.83,77351.03,0.0,-0.95892,3e-05,6.68697]
[1776454464764,40.83,77346.4,0.0,-0.95905,3e-05,6.66935]
[1776454465771,40.83,77354.48,0.0,-0.95882,3e-05,6.70048]
[1776454466778,40.83,77362.37,0.0,-0.9586,3e-05,6.73092]
[1776454467785,40.83,77364.04,0.0,-0.95855,3e-05,6.7374]
[1776454470983,40.83,77367.53,0.0,-0.95845,3e-05,6.75094]
[1776454471192,40.83,77367.53,0.0,-0.95845,3e-05,6.75094]
[1776454471036,40.83,77371.82,0.0,-0.95834,3e-05,6.76482]
[1776454472821,40.83,77367.19,0.0,-0.95847,3e-05,6.74693]
[1776454474632,40.83,77366.75,0.0,-0.95848,3e-05,6.74526]
[1776454474688,40.83,77366.75,0.0,-0.95848,3e-05,6.74526]
[1776454475388,40.83,77363.78,0.0,-0.95857,3e-05,6.73384]
[1776454475443,40.83,77363.78,0.0,-0.95857,3e-05,6.73384]
[1776454475842,40.83,77366.2,0.0,-0.9585,3e-05,6.74322]
[1776454480877,40.83,77367.77,0.0,-0.95845,3e-05,6.74939]
[1776454481763,40.83,77367.77,0.0,-0.95845,3e-05,6.74939]
[1776454481942,40.83,77367.77,0.0,-0.95845,3e-05,6.74939]
[1776454487926,40.83,77370.52,0.0,-0.95837,3e-05,6.76008]
[1776454490192,40.83,77370.6,0.0,-0.95837,3e-05,6.76039]
[1776454490439,40.83,77370.82,0.0,-0.95837,3e-05,6.76125]
[1776454490604,40.83,77370.82,0.0,-0.95837,3e-05,6.76125]
[1776454490696,40.83,77370.82,0.0,-0.95837,3e-05,6.76125]
[1776454490947,40.83,77370.71,0.0,-0.95837,3e-05,6.76083]
[1776454495643,40.83,77370.62,0.0,-0.95837,3e-05,6.76052]
[1776454495692,40.83,77370.62,0.0,-0.95837,3e-05,6.76052]
[1776454501019,40.83,77359.7,0.0,-0.95868,3e-05,6.71849]
[1776454502025,40.83,77347.45,0.0,-0.95903,3e-05,6.67155]
[1776454503033,40.83,77344.78,0.0,-0.95911,3e-05,6.66148]
[1776454505047,40.83,77340.01,0.0,-0.95924,3e-05,6.64359]
[1776454506054,40.84,77334.42,0.0,-0.95939,3e-05,6.62247]
[1776454508068,40.84,77341.05,0.0,-0.9592,3e-05,6.64823]
[1776454512097,40.84,77336.2,0.0,-0.95933,3e-05,6.63055]
[1776454513159,40.84,77336.2,0.0,-0.95933,3e-05,6.63055]
[1776454513195,40.84,77336.2,0.0,-0.95933,3e-05,6.63055]
[1776454513861,40.84,77334.19,0.0,-0.95939,3e-05,6.62311]
[1776454513942,40.84,77334.19,0.0,-0.95939,3e-05,6.62311]
[1776454514111,40.84,77335.17,0.0,-0.95936,3e-05,6.62709]
[1776454516125,40.84,77341.4,0.0,-0.95918,3e-05,6.65133]
[1776454517132,40.84,77349.36,0.0,-0.95895,3e-05,6.68199]
[1776454518139,40.84,77349.27,0.0,-0.95895,3e-05,6.68179]
[1776454519732,40.84,77349.27,0.0,-0.95895,3e-05,6.68179]
[1776454519945,40.84,77349.27,0.0,-0.95895,3e-05,6.68179]
[1776454523177,40.84,77339.11,0.0,-0.95924,3e-05,6.64368]
[1776454524128,40.84,77339.11,0.0,-0.95924,3e-05,6.64368]
[1776454524201,40.84,77339.11,0.0,-0.95924,3e-05,6.64368]
[1776454524261,40.84,77332.99,0.0,-0.95941,3e-05,6.62056]
[1776454525293,40.84,77332.99,0.0,-0.95941,3e-05,6.62056]
[1776454525192,40.84,77336.95,0.0,-0.95929,3e-05,6.6359]
[1776454525440,40.84,77336.95,0.0,-0.95929,3e-05,6.6359]
[1776454526199,40.84,77338.52,0.0,-0.95925,3e-05,6.64212]
[1776454529596,40.84,77340.45,0.0,-0.95919,3e-05,6.65013]
[1776454529694,40.84,77340.45,0.0,-0.95919,3e-05,6.65013]
[1776454535264,40.85,77329.76,0.0,-0.9595,3e-05,6.60791]
[1776454536270,40.85,77329.76,0.0,-0.9595,3e-05,6.60791]
[1776454536437,40.85,77327.54,0.0,-0.95956,3e-05,6.59971]
[1776454537559,40.85,77326.14,0.0,-0.95959,3e-05,6.59465]
[1776454537696,40.85,77326.14,0.0,-0.95959,3e-05,6.59465]
[1776454538296,40.85,77322.85,0.0,-0.95968,3e-05,6.58242]
[1776454539295,40.85,77310.92,0.0,-0.96001,3e-05,6.53754]
[1776454540302,40.85,77296.86,0.0,-0.9604,3e-05,6.48492]
[1776454541309,40.85,77294.36,0.0,-0.96047,3e-05,6.47597]
[1776454545337,40.85,77289.04,0.0,-0.9606,3e-05,6.4573]
[1776454546344,40.85,77284.57,0.0,-0.96072,3e-05,6.44104]
[1776454547351,40.85,77267.46,0.0,-0.96118,3e-05,6.37775]
[1776454548358,40.85,77257.26,0.0,-0.96146,3e-05,6.3399]
[1776454549365,40.85,77255.46,0.0,-0.96151,3e-05,6.33332]
[1776454550372,40.86,77254.69,0.0,-0.96153,3e-05,6.3306]
[1776454555736,40.86,77253.36,0.0,-0.96156,3e-05,6.32624]
[1776454555943,40.86,77253.36,0.0,-0.96156,3e-05,6.32624]
[1776454561449,40.86,77255.22,0.0,-0.9615,3e-05,6.33401]
[1776454565421,40.86,77251.81,0.0,-0.96159,3e-05,6.32174]
[1776454565438,40.86,77251.81,0.0,-0.96159,3e-05,6.32174]
[1776454565879,40.86,77251.81,0.0,-0.96159,3e-05,6.32174]
[1776454565941,40.86,77251.81,0.0,-0.96159,3e-05,6.32174]
[1776454565981,40.86,77252.13,0.0,-0.96158,3e-05,6.32316]
[1776454568498,40.86,77259.35,0.0,-0.96139,3e-05,6.35009]
[1776454570345,40.86,77259.35,0.0,-0.96139,3e-05,6.35009]
[1776454569505,40.86,77266.09,0.0,-0.9612,3e-05,6.37519]
[1776454570439,40.86,77266.09,0.0,-0.9612,3e-05,6.37519]
[1776454572382,40.86,77266.68,0.0,-0.96119,3e-05,6.37744]
[1776454571519,40.86,77257.01,0.0,-0.96145,3e-05,6.34162]
[1776454572436,40.86,77257.01,0.0,-0.96145,3e-05,6.34162]
[1776454572529,40.86,77260.8,0.0,-0.96135,3e-05,6.35567]
[1776454574341,40.86,77260.8,0.0,-0.96135,3e-05,6.35567]
[1776454573536,40.86,77260.44,0.0,-0.96135,3e-05,6.35441]
[1776454574436,40.86,77260.44,0.0,-0.96135,3e-05,6.35441]
[1776454575489,40.86,77261.34,0.0,-0.96133,3e-05,6.35786]
[1776454575691,40.86,77261.34,0.0,-0.96133,3e-05,6.35786]
[1776454575791,40.86,77264.49,0.0,-0.96124,3e-05,6.36958]
[1776454581594,40.86,77268.35,0.0,-0.96114,3e-05,6.38409]
[1776454582601,40.86,77277.75,0.0,-0.96088,3e-05,6.41963]
[1776454583608,40.86,77282.07,0.0,-0.96076,3e-05,6.43624]
[1776454585005,40.86,77282.07,0.0,-0.96076,3e-05,6.43624]
[1776454585188,40.86,77282.07,0.0,-0.96076,3e-05,6.43624]
[1776454585622,40.86,77287.66,0.0,-0.9606,3e-05,6.45752]
[1776454586629,40.86,77292.16,0.0,-0.96047,3e-05,6.47482]
[1776454589141,40.87,77294.8,0.0,-0.9604,3e-05,6.48513]
[1776454589198,40.87,77294.8,0.0,-0.9604,3e-05,6.48513]
[1776454589300,40.87,77290.54,0.0,-0.96051,3e-05,6.46953]
[1776454591046,40.87,77292.87,0.0,-0.96044,3e-05,6.47869]
[1776454591190,40.87,77292.87,0.0,-0.96044,3e-05,6.47869]
[1776454591262,40.87,77291.56,0.0,-0.96049,3e-05,6.47153]
[1776454593990,40.87,77290.49,0.0,-0.96052,3e-05,6.46835]
[1776454594190,40.87,77290.49,0.0,-0.96052,3e-05,6.46835]
[1776454597998,40.87,77294.22,0.0,-0.96041,3e-05,6.48294]
[1776454598195,40.87,77294.22,0.0,-0.96041,3e-05,6.48294]
[1776454598272,40.87,77293.81,0.0,-0.96042,3e-05,6.48126]
[1776454599235,40.87,77293.81,0.0,-0.96042,3e-05,6.48126]
[1776454599436,40.87,77294.46,0.0,-0.9604,3e-05,6.48357]
[1776454603414,40.87,77298.19,0.0,-0.9603,3e-05,6.49825]
[1776454603434,40.87,77298.19,0.0,-0.9603,3e-05,6.49825]
[1776454602741,40.87,77303.47,0.0,-0.96015,3e-05,6.51851]
[1776454603936,40.87,77303.47,0.0,-0.96015,3e-05,6.51851]
[1776454604194,40.87,77303.47,0.0,-0.96015,3e-05,6.51851]
[1776454604266,40.87,77304.72,0.0,-0.96011,3e-05,6.52357]
[1776454606526,40.87,77301.91,0.0,-0.96019,3e-05,6.51316]
[1776454606696,40.87,77301.91,0.0,-0.96019,3e-05,6.51316]
[1776454610072,40.87,77303.65,0.0,-0.96014,3e-05,6.51921]
[1776454610193,40.87,77303.65,0.0,-0.96014,3e-05,6.51921]
[1776454611297,40.87,77304.14,0.0,-0.96013,3e-05,6.52088]
[1776454611442,40.87,77304.14,0.0,-0.96013,3e-05,6.52088]
[1776454611396,40.87,77303.05,0.0,-0.96016,3e-05,6.5166]
[1776454612812,40.87,77291.23,0.0,-0.96049,3e-05,6.472]
[1776454613819,40.87,77280.36,0.0,-0.96079,3e-05,6.43106]
[1776454615313,40.87,77280.36,0.0,-0.96079,3e-05,6.43106]
[1776454615414,40.87,77283.45,0.0,-0.9607,3e-05,6.44258]
[1776454616301,40.87,77283.45,0.0,-0.9607,3e-05,6.44258]
[1776454616389,40.87,77287.58,0.0,-0.96059,3e-05,6.45799]
[1776454620176,40.87,77290.13,0.0,-0.96052,3e-05,6.46733]
[1776454620189,40.87,77290.13,0.0,-0.96052,3e-05,6.46733]
[1776454620277,40.87,77286.19,0.0,-0.96063,3e-05,6.45249]
[1776454622410,40.87,77282.96,0.0,-0.96072,3e-05,6.44036]
[1776454622438,40.87,77282.96,0.0,-0.96072,3e-05,6.44036]
[1776454622882,40.87,77279.8,0.0,-0.96081,3e-05,6.4285]
[1776454625314,40.87,77277.63,0.0,-0.96087,3e-05,6.42039]
[1776454625436,40.87,77277.63,0.0,-0.96087,3e-05,6.42039]
[1776454629379,40.87,77272.73,0.0,-0.961,3e-05,6.40217]
[1776454629437,40.87,77272.73,0.0,-0.961,3e-05,6.40217]
[1776454628924,40.87,77280.65,0.0,-0.96078,3e-05,6.43173]
[1776454630002,40.87,77280.65,0.0,-0.96078,3e-05,6.43173]
[1776454630191,40.87,77280.65,0.0,-0.96078,3e-05,6.43173]
[1776454630292,40.87,77288.27,0.0,-0.96058,3e-05,6.46021]
[1776454630937,40.87,77288.38,0.0,-0.96057,3e-05,6.46056]
[1776454632753,40.87,77287.82,0.0,-0.96059,3e-05,6.4584]
[1776454632940,40.87,77287.82,0.0,-0.96059,3e-05,6.4584]
[1776454634861,40.87,77284.44,0.0,-0.96068,3e-05,6.44619]
[1776454634946,40.87,77284.44,0.0,-0.96068,3e-05,6.44619]
[1776454634966,40.87,77288.71,0.0,-0.96056,3e-05,6.46213]
[1776454635982,40.87,77288.71,0.0,-0.96056,3e-05,6.46213]
[1776454636202,40.87,77288.71,0.0,-0.96056,3e-05,6.46213]
[1776454636209,40.87,77295.67,0.0,-0.96037,3e-05,6.48818]
[1776454636980,40.87,77301.39,0.0,-0.96021,3e-05,6.50958]
[1776454639426,40.87,77300.01,0.0,-0.96025,3e-05,6.50425]
[1776454639438,40.87,77300.01,0.0,-0.96025,3e-05,6.50425]
[1776454640000,40.87,77299.34,0.0,-0.96027,3e-05,6.50147]
[1776454643022,40.87,77295.43,0.0,-0.96038,3e-05,6.4864]
[1776454644296,40.87,77295.43,0.0,-0.96038,3e-05,6.4864]
[1776454644440,40.87,77295.43,0.0,-0.96038,3e-05,6.4864]
[1776454644382,40.87,77284.95,0.0,-0.96067,3e-05,6.44701]
[1776454645036,40.87,77287.0,0.0,-0.96062,3e-05,6.45465]
[1776454645725,40.87,77287.0,0.0,-0.96062,3e-05,6.45465]
[1776454645938,40.87,77287.0,0.0,-0.96062,3e-05,6.45465]
[1776454646470,40.87,77287.0,0.0,-0.96062,3e-05,6.45465]
[1776454646045,40.87,77301.1,0.0,-0.96023,3e-05,6.50753]
[1776454646688,40.87,77301.1,0.0,-0.96023,3e-05,6.50753]
[1776454647051,40.87,77303.14,0.0,-0.96017,3e-05,6.51508]
[1776454651483,40.87,77304.57,0.0,-0.96014,3e-05,6.52003]
[1776454651687,40.87,77304.84,0.0,-0.96015,3e-05,6.51823]
[1776454652086,40.87,77311.47,0.0,-0.95996,3e-05,6.54309]
[1776454653095,40.87,77317.31,0.0,-0.9598,3e-05,6.56553]
[1776454654102,40.87,77323.64,0.0,-0.95962,3e-05,6.58984]
[1776454654862,40.87,77323.64,0.0,-0.95962,3e-05,6.58984]
[1776454654936,40.87,77323.64,0.0,-0.95962,3e-05,6.58984]
[1776454655109,40.87,77327.29,0.0,-0.95951,3e-05,6.60397]
[1776454657123,40.87,77331.68,0.0,-0.95939,3e-05,6.62115]
[1776454658657,40.87,77333.15,0.0,-0.95934,3e-05,6.62696]
[1776454658694,40.87,77333.15,0.0,-0.95934,3e-05,6.62696]
[1776454659137,40.87,77333.98,0.0,-0.95932,3e-05,6.63033]
[1776454661716,40.87,77333.13,0.0,-0.95934,3e-05,6.62749]
[1776454661937,40.87,77333.13,0.0,-0.95934,3e-05,6.62749]
[1776454665179,40.87,77328.02,0.0,-0.95948,3e-05,6.60885]
[1776454665629,40.87,77328.02,0.0,-0.95948,3e-05,6.60885]
[1776454665698,40.87,77328.02,0.0,-0.95948,3e-05,6.60885]
[1776454667093,40.87,77326.34,0.0,-0.95952,3e-05,6.6027]
[1776454667193,40.87,77326.34,0.0,-0.95952,3e-05,6.6027]
[1776454667197,40.87,77331.85,0.0,-0.95937,3e-05,6.6239]
[1776454669206,40.87,77334.42,0.0,-0.95929,3e-05,6.63409]
[1776454674242,40.88,77332.53,0.0,-0.95934,3e-05,6.62785]
[1776454679281,40.88,77330.79,0.0,-0.95938,3e-05,6.62223]
[1776454680436,40.88,77330.79,0.0,-0.95938,3e-05,6.62223]
[1776454683956,40.88,77328.33,0.0,-0.95944,3e-05,6.61374]
[1776454684192,40.88,77328.33,0.0,-0.95944,3e-05,6.61374]
[1776454684316,40.88,77329.13,0.0,-0.95942,3e-05,6.61701]
[1776454686119,40.88,77331.47,0.0,-0.95935,3e-05,6.62614]
[1776454686187,40.88,77331.47,0.0,-0.95935,3e-05,6.62614]
[1776454688345,40.88,77323.76,0.0,-0.95956,3e-05,6.59741]
[1776454689173,40.88,77323.76,0.0,-0.95956,3e-05,6.59741]
[1776454689191,40.88,77323.76,0.0,-0.95956,3e-05,6.59741]
[1776454689354,40.88,77314.95,0.0,-0.95981,3e-05,6.56425]
[1776454690039,40.88,77314.95,0.0,-0.95981,3e-05,6.56425]
[1776454690192,40.88,77314.95,0.0,-0.95981,3e-05,6.56425]
[1776454690361,40.88,77315.27,0.0,-0.95979,3e-05,6.56577]
[1776454695396,40.88,77304.37,0.0,-0.96009,3e-05,6.52558]
[1776454696402,40.88,77295.73,0.0,-0.96033,3e-05,6.49289]
[1776454697410,40.88,77293.17,0.0,-0.9604,3e-05,6.48315]
[1776454699418,40.88,77293.6,0.0,-0.96039,3e-05,6.48466]
[1776454699438,40.88,77293.6,0.0,-0.96039,3e-05,6.48466]
[1776454699519,40.88,77294.13,0.0,-0.96038,3e-05,6.48654]
[1776454701247,40.88,77292.01,0.0,-0.96044,3e-05,6.47847]
[1776454701435,40.88,77292.01,0.0,-0.96044,3e-05,6.47847]
[1776454702447,40.88,77287.49,0.0,-0.96056,3e-05,6.46134]
[1776454707483,40.88,77286.85,0.0,-0.96058,3e-05,6.45864]
[1776454707662,40.88,77286.85,0.0,-0.96058,3e-05,6.45864]
[1776454707692,40.88,77286.85,0.0,-0.96058,3e-05,6.45864]
[1776454708117,40.88,77286.85,0.0,-0.96058,3e-05,6.45864]
[1776454708191,40.88,77286.85,0.0,-0.96058,3e-05,6.45864]
[1776454708490,40.88,77287.92,0.0,-0.96055,3e-05,6.46258]
[1776454709497,40.88,77295.39,0.0,-0.96035,3e-05,6.49054]
[1776454710504,40.88,77301.28,0.0,-0.96019,3e-05,6.51258]
[1776454711414,40.88,77301.28,0.0,-0.96019,3e-05,6.51258]
[1776454711436,40.88,77301.28,0.0,-0.96019,3e-05,6.51258]
[1776454711511,40.88,77305.45,0.0,-0.96008,3e-05,6.52602]
[1776454712902,40.88,77307.3,0.0,-0.96003,3e-05,6.53337]
[1776454712934,40.88,77307.3,0.0,-0.96003,3e-05,6.53337]
[1776454713525,40.88,77302.81,0.0,-0.96015,3e-05,6.5168]
[1776454714700,40.89,77302.49,0.0,-0.96016,3e-05,6.51597]
[1776454714818,40.89,77302.49,0.0,-0.96016,3e-05,6.51597]
[1776454714943,40.89,77302.49,0.0,-0.96016,3e-05,6.51597]
[1776454715539,40.88,77303.15,0.0,-0.96014,3e-05,6.5183]
[1776454717553,40.88,77307.12,0.0,-0.96003,3e-05,6.53294]
[1776454722592,40.88,77298.82,0.0,-0.96027,3e-05,6.50071]
[1776454724047,40.88,77298.82,0.0,-0.96027,3e-05,6.50071]
[1776454724190,40.88,77298.82,0.0,-0.96027,3e-05,6.50071]
[1776454724284,40.88,77300.37,0.0,-0.96022,3e-05,6.50683]
[1776454724616,40.88,77300.37,0.0,-0.96022,3e-05,6.50683]
[1776454724694,40.88,77300.37,0.0,-0.96022,3e-05,6.50683]
[1776454730646,40.89,77304.36,0.0,-0.9601,3e-05,6.52418]
[1776454733994,40.89,77304.73,0.0,-0.96008,3e-05,6.52631]
[1776454734194,40.89,77304.73,0.0,-0.96008,3e-05,6.52631]
[1776454734267,40.89,77305.63,0.0,-0.96005,3e-05,6.53044]
[1776454734799,40.89,77305.63,0.0,-0.96005,3e-05,6.53044]
[1776454734940,40.89,77305.63,0.0,-0.96005,3e-05,6.53044]
[1776454735682,40.89,77315.32,0.0,-0.95978,3e-05,6.56686]
[1776454737194,40.89,77315.32,0.0,-0.95978,3e-05,6.56686]
[1776454737439,40.89,77315.32,0.0,-0.95978,3e-05,6.56686]
[1776454737527,40.89,77322.35,0.0,-0.95958,3e-05,6.59415]
[1776454737660,40.89,77322.35,0.0,-0.95958,3e-05,6.59415]
[1776454737690,40.89,77322.35,0.0,-0.95958,3e-05,6.59415]
[1776454737791,40.89,77326.15,0.0,-0.95947,3e-05,6.60884]
[1776454743738,40.89,77327.5,0.0,-0.95943,3e-05,6.61506]
[1776454745752,40.89,77341.36,0.0,-0.95903,3e-05,6.66833]
[1776454746760,40.9,77353.22,0.0,-0.95869,3e-05,6.71399]
[1776454747766,40.9,77357.48,0.0,-0.95857,3e-05,6.73048]
[1776454749106,40.9,77358.95,0.0,-0.95853,3e-05,6.7362]
[1776454749780,40.9,77352.02,0.0,-0.95873,3e-05,6.70956]
[1776454751332,40.9,77352.02,0.0,-0.95873,3e-05,6.70956]
[1776454751435,40.9,77352.02,0.0,-0.95873,3e-05,6.70956]
[1776454751487,40.9,77353.58,0.0,-0.95868,3e-05,6.71562]
[1776454751867,40.9,77353.58,0.0,-0.95868,3e-05,6.71562]
[1776454751938,40.9,77353.58,0.0,-0.95868,3e-05,6.71562]
[1776454753808,40.9,77360.01,0.0,-0.9585,3e-05,6.74047]
[1776454755589,40.9,77360.01,0.0,-0.9585,3e-05,6.74047]
[1776454755691,40.9,77360.31,0.0,-0.95849,3e-05,6.74163]
[1776454755965,40.9,77360.31,0.0,-0.95849,3e-05,6.74163]
[1776454756194,40.9,77360.31,0.0,-0.95849,3e-05,6.74163]
[1776454756263,40.9,77360.96,0.0,-0.95847,3e-05,6.74414]
[1776454757836,40.9,77365.39,0.0,-0.95834,3e-05,6.76122]
[1776454761802,40.9,77368.79,0.0,-0.95824,3e-05,6.77428]
[1776454761937,40.9,77368.79,0.0,-0.95824,3e-05,6.77428]
[1776454762198,40.9,77368.79,0.0,-0.95824,3e-05,6.77428]
[1776454762436,40.9,77368.79,0.0,-0.95824,3e-05,6.77428]
[1776454762513,40.9,77369.93,0.0,-0.95821,3e-05,6.77865]
[1776454765769,40.9,77370.67,0.0,-0.95819,3e-05,6.78136]
[1776454765892,40.9,77381.29,0.0,-0.95789,3e-05,6.8225]
[1776454766899,40.9,77391.46,0.0,-0.95759,3e-05,6.86188]
[1776454767906,40.89,77391.53,0.0,-0.95759,3e-05,6.86197]
[1776454769228,40.89,77391.53,0.0,-0.95759,3e-05,6.86197]
[1776454769251,40.89,77397.48,0.0,-0.95742,3e-05,6.885]
[1776454769925,40.89,77402.47,0.0,-0.95727,3e-05,6.9043]
[1776454771938,40.89,77406.0,0.0,-0.95719,3e-05,6.91487]
[1776454772948,40.89,77412.96,0.0,-0.95699,3e-05,6.9419]
[1776454774962,40.89,77423.88,0.0,-0.95667,3e-05,6.98424]
[1776454775969,40.89,77427.43,0.0,-0.95657,3e-05,6.99787]
[1776454777983,40.89,77422.69,0.0,-0.95672,3e-05,6.97839]
[1776454782015,40.89,77409.83,0.0,-0.95711,3e-05,6.9264]
[1776454783022,40.89,77398.24,0.0,-0.95745,3e-05,6.88077]
[1776454784029,40.89,77400.73,0.0,-0.95738,3e-05,6.89029]
[1776454785483,40.88,77392.67,0.0,-0.95761,3e-05,6.85862]
[1776454785791,40.88,77392.67,0.0,-0.95761,3e-05,6.85862]
[1776454786043,40.88,77388.34,0.0,-0.95774,3e-05,6.84159]
[1776454787471,40.88,77388.34,0.0,-0.95774,3e-05,6.84159]
[1776454788313,40.88,77387.75,0.0,-0.95776,3e-05,6.83916]
[1776454788436,40.88,77387.75,0.0,-0.95776,3e-05,6.83916]
[1776454788454,40.88,77382.56,0.0,-0.95791,3e-05,6.81886]
[1776454794099,40.88,77376.28,0.0,-0.9581,3e-05,6.79391]
[1776454795865,40.88,77374.21,0.0,-0.95816,3e-05,6.78583]
[1776454795935,40.88,77374.21,0.0,-0.95816,3e-05,6.78583]
[1776454796113,40.88,77374.87,0.0,-0.95814,3e-05,6.78834]
[1776454796739,40.88,77374.87,0.0,-0.95814,3e-05,6.78834]
[1776454796938,40.88,77374.87,0.0,-0.95814,3e-05,6.78834]
[1776454802156,40.88,77369.18,0.0,-0.9583,3e-05,6.76599]
[1776454803163,40.88,77363.83,0.0,-0.95846,3e-05,6.74532]
[1776454804196,40.88,77363.83,0.0,-0.95846,3e-05,6.74532]
[1776454804436,40.88,77363.83,0.0,-0.95846,3e-05,6.74532]
[1776454804473,40.88,77364.45,0.0,-0.95844,3e-05,6.74772]
[1776454804911,40.88,77364.45,0.0,-0.95844,3e-05,6.74772]
[1776454804940,40.88,77364.45,0.0,-0.95844,3e-05,6.74772]
[1776454809207,40.88,77357.98,0.0,-0.95862,3e-05,6.72286]
[1776454810213,40.88,77350.81,0.0,-0.95883,3e-05,6.69539]
[1776454813778,40.88,77350.18,0.0,-0.95884,3e-05,6.69326]
[1776454813937,40.88,77350.18,0.0,-0.95884,3e-05,6.69326]
[1776454814241,40.88,77349.32,0.0,-0.95887,3e-05,6.69006]
[1776454814867,40.88,77349.32,0.0,-0.95887,3e-05,6.69006]
[1776454814936,40.88,77349.32,0.0,-0.95887,3e-05,6.69006]
[1776454817522,40.88,77346.78,0.0,-0.95894,3e-05,6.68056]
[1776454817691,40.88,77346.71,0.0,-0.95894,3e-05,6.68041]
[1776454819509,40.88,77345.75,0.0,-0.95896,3e-05,6.67685]
[1776454819604,40.88,77345.3,0.0,-0.95898,3e-05,6.67525]
[1776454819694,40.88,77345.3,0.0,-0.95898,3e-05,6.67525]
[1776454820282,40.88,77345.31,0.0,-0.95897,3e-05,6.67541]
[1776454823708,40.89,77346.68,0.0,-0.95893,3e-05,6.68101]
[1776454823936,40.89,77346.68,0.0,-0.95893,3e-05,6.68101]
[1776454825318,40.89,77361.6,0.0,-0.95851,3e-05,6.73852]
[1776454826325,40.89,77369.28,0.0,-0.95829,3e-05,6.76816]
[1776454827192,40.89,77369.28,0.0,-0.95829,3e-05,6.76816]
[1776454827440,40.89,77369.28,0.0,-0.95829,3e-05,6.76816]
[1776454827539,40.89,77373.05,0.0,-0.95818,3e-05,6.7827]
[1776454828558,40.89,77373.05,0.0,-0.95818,3e-05,6.7827]
[1776454828607,40.89,77376.59,0.0,-0.95808,3e-05,6.79634]
[1776454828697,40.89,77376.59,0.0,-0.95808,3e-05,6.79634]
[1776454834381,40.88,77374.36,0.0,-0.95816,3e-05,6.78458]
[1776454834945,40.88,77374.36,0.0,-0.95816,3e-05,6.78458]
[1776454835188,40.88,77374.36,0.0,-0.95816,3e-05,6.78458]
[1776454835388,40.88,77375.04,0.0,-0.95814,3e-05,6.78715]
[1776454836308,40.88,77375.04,0.0,-0.95814,3e-05,6.78715]
[1776454836435,40.88,77375.04,0.0,-0.95814,3e-05,6.78715]
[1776454836514,40.88,77379.74,0.0,-0.95801,3e-05,6.80529]
[1776454838409,40.88,77387.75,0.0,-0.95778,3e-05,6.83618]
[1776454839416,40.88,77402.95,0.0,-0.95733,3e-05,6.89531]
[1776454840423,40.88,77415.31,0.0,-0.95697,3e-05,6.94351]
[1776454841430,40.88,77417.51,0.0,-0.95691,3e-05,6.95184]
[1776454844437,40.88,77418.24,0.0,-0.95689,3e-05,6.95404]
[1776454844451,40.88,77419.63,0.0,-0.95686,3e-05,6.95863]
[1776454844852,40.88,77419.63,0.0,-0.95686,3e-05,6.95863]
[1776454845940,40.88,77419.68,0.0,-0.95687,3e-05,6.95793]
[1776454846193,40.88,77419.68,0.0,-0.95687,3e-05,6.95793]
[1776454848481,40.87,77425.4,0.0,-0.95672,3e-05,6.9778]
[1776454849488,40.87,77429.99,0.0,-0.95658,3e-05,6.99556]
[1776454851506,40.87,77433.33,0.0,-0.95649,3e-05,7.00797]
[1776454851997,40.87,77433.33,0.0,-0.95649,3e-05,7.00797]
[1776454854526,40.87,77426.09,0.0,-0.95671,3e-05,6.97816]
[1776454855206,40.87,77426.09,0.0,-0.95671,3e-05,6.97816]
[1776454855534,40.87,77423.24,0.0,-0.9568,3e-05,6.96658]
[1776454856541,40.87,77419.97,0.0,-0.9569,3e-05,6.95338]
[1776454859561,40.86,77414.85,0.0,-0.95707,3e-05,6.93069]
[1776454861576,40.86,77410.24,0.0,-0.95722,3e-05,6.91095]
[1776454862583,40.86,77405.41,0.0,-0.95737,3e-05,6.89124]
[1776454863590,40.86,77400.57,0.0,-0.95751,3e-05,6.87156]
[1776454864381,40.86,77400.57,0.0,-0.95751,3e-05,6.87156]
[1776454864441,40.86,77400.57,0.0,-0.95751,3e-05,6.87156]
[1776454864597,40.85,77399.03,0.0,-0.95756,3e-05,6.86535]
[1776454865376,40.85,77399.03,0.0,-0.95756,3e-05,6.86535]
[1776454865444,40.85,77399.03,0.0,-0.95756,3e-05,6.86535]
[1776454870641,40.85,77397.7,0.0,-0.95761,3e-05,6.85903]
[1776454872107,40.85,77398.17,0.0,-0.9576,3e-05,6.86069]
[1776454872189,40.85,77398.17,0.0,-0.9576,3e-05,6.86069]
[1776454872655,40.85,77397.71,0.0,-0.95761,3e-05,6.85872]
[1776454873423,40.85,77397.71,0.0,-0.95761,3e-05,6.85872]
[1776454873435,40.85,77397.71,0.0,-0.95761,3e-05,6.85872]
[1776454878697,40.85,77398.9,0.0,-0.95758,3e-05,6.86235]
[1776454878742,40.85,77398.9,0.0,-0.95758,3e-05,6.86235]
[1776454878934,40.85,77398.9,0.0,-0.95758,3e-05,6.86235]
[1776454879616,40.85,77398.9,0.0,-0.95758,3e-05,6.86235]
[1776454879692,40.85,77398.9,0.0,-0.95758,3e-05,6.86235]
[1776454879705,40.85,77401.33,0.0,-0.95751,3e-05,6.87164]
[1776454884741,40.85,77400.19,0.0,-0.95755,3e-05,6.86616]
[1776454887270,40.85,77400.71,0.0,-0.95754,3e-05,6.86799]
[1776454888139,40.85,77400.67,0.0,-0.95755,3e-05,6.86743]
[1776454888194,40.85,77400.67,0.0,-0.95755,3e-05,6.86743]
[1776454888769,40.85,77393.25,0.0,-0.95776,3e-05,6.83831]
[1776454890782,40.85,77390.95,0.0,-0.95783,3e-05,6.82907]
[1776454893113,40.85,77391.82,0.0,-0.95782,3e-05,6.82957]
[1776454893196,40.85,77391.82,0.0,-0.95782,3e-05,6.82957]
[1776454893806,40.84,77381.07,0.0,-0.95814,3e-05,6.78755]
[1776454896125,40.84,77378.39,0.0,-0.95821,3e-05,6.77703]
[1776454896195,40.84,77378.39,0.0,-0.95821,3e-05,6.77703]
[1776454896198,40.84,77377.41,0.0,-0.95824,3e-05,6.7731]
[1776454901806,40.84,77375.32,0.0,-0.95831,3e-05,6.7648]
[1776454901937,40.84,77375.32,0.0,-0.95831,3e-05,6.7648]
[1776454906518,40.84,77374.66,0.0,-0.95833,3e-05,6.7621]
[1776454906693,40.84,77374.66,0.0,-0.95833,3e-05,6.7621]
[1776454906522,40.84,77378.4,0.0,-0.95822,3e-05,6.77651]
[1776454910925,40.84,77381.18,0.0,-0.95814,3e-05,6.78703]
[1776454911932,40.84,77389.06,0.0,-0.95791,3e-05,6.81754]
[1776454914027,40.84,77390.7,0.0,-0.95787,3e-05,6.82384]
[1776454914207,40.84,77390.7,0.0,-0.95787,3e-05,6.82384]
[1776454914235,40.84,77389.34,0.0,-0.95791,3e-05,6.81829]
[1776454916173,40.84,77390.54,0.0,-0.95787,3e-05,6.82296]
[1776454916196,40.84,77390.54,0.0,-0.95787,3e-05,6.82296]
[1776454920742,40.84,77395.4,0.0,-0.95774,3e-05,6.84128]
[1776454920941,40.84,77394.78,0.0,-0.95776,3e-05,6.8387]
[1776454923466,40.84,77393.44,0.0,-0.9578,3e-05,6.83299]
[1776454923690,40.84,77393.44,0.0,-0.9578,3e-05,6.83299]
[1776454924017,40.84,77399.13,0.0,-0.95764,3e-05,6.85483]
[1776454926850,40.84,77398.51,0.0,-0.95766,3e-05,6.85202]
[1776454926938,40.84,77398.51,0.0,-0.95766,3e-05,6.85202]
[1776454932074,40.84,77396.02,0.0,-0.95774,3e-05,6.84125]
[1776454933742,40.84,77396.02,0.0,-0.95774,3e-05,6.84125]
[1776454933940,40.84,77396.28,0.0,-0.95773,3e-05,6.84209]
[1776454937109,40.83,77392.67,0.0,-0.95784,3e-05,6.82735]
[1776454939126,40.83,77392.24,0.0,-0.95785,3e-05,6.82553]
[1776454939194,40.83,77392.24,0.0,-0.95785,3e-05,6.82553]
[1776454943872,40.83,77391.74,0.0,-0.95787,3e-05,6.82287]
[1776454943936,40.83,77391.74,0.0,-0.95787,3e-05,6.82287]
[1776454949194,40.83,77391.76,0.0,-0.95788,3e-05,6.82203]
[1776454951093,40.83,77391.23,0.0,-0.9579,3e-05,6.81981]
[1776454951190,40.83,77391.23,0.0,-0.9579,3e-05,6.81981]
[1776454956243,40.83,77391.14,0.0,-0.95792,3e-05,6.81584]
[1776454958594,40.83,77391.32,0.0,-0.95792,3e-05,6.81639]
[1776454958689,40.83,77391.32,0.0,-0.95792,3e-05,6.81639]
[1776454958776,40.83,77397.4,0.0,-0.95774,3e-05,6.8399]
[1776454959264,40.83,77402.26,0.0,-0.9576,3e-05,6.85865]
[1776454964300,40.83,77401.83,0.0,-0.95762,3e-05,6.85592]
[1776454966401,40.83,77401.83,0.0,-0.95762,3e-05,6.85592]
[1776454966439,40.83,77401.83,0.0,-0.95762,3e-05,6.85592]
[1776454968573,40.82,77401.83,0.0,-0.95763,3e-05,6.85551]
[1776454968687,40.82,77401.83,0.0,-0.95763,3e-05,6.85551]
[1776454971903,40.82,77402.04,0.0,-0.95763,3e-05,6.8555]
[1776454971935,40.82,77402.04,0.0,-0.95763,3e-05,6.8555]
[1776454973365,40.82,77409.8,0.0,-0.95741,3e-05,6.88521]
[1776454974369,40.82,77416.99,0.0,-0.9572,3e-05,6.91314]
[1776454975376,40.82,77420.96,0.0,-0.95708,3e-05,6.92843]
[1776454975858,40.82,77420.96,0.0,-0.95708,3e-05,6.92843]
[1776454975935,40.82,77420.96,0.0,-0.95708,3e-05,6.92843]
[1776454976059,40.82,77420.96,0.0,-0.95708,3e-05,6.92843]
[1776454976192,40.82,77420.96,0.0,-0.95708,3e-05,6.92843]
[1776454976384,40.82,77422.55,0.0,-0.95704,3e-05,6.93437]
[1776454979405,40.82,77418.97,0.0,-0.95715,3e-05,6.91936]
[1776454984440,40.82,77421.42,0.0,-0.95709,3e-05,6.92748]
[1776454989195,40.81,77420.45,0.0,-0.95713,3e-05,6.92243]
[1776454989559,40.81,77420.45,0.0,-0.95713,3e-05,6.92243]
[1776454989689,40.81,77420.45,0.0,-0.95713,3e-05,6.92243]
[1776454989765,40.81,77420.04,0.0,-0.95714,3e-05,6.92052]
[1776454993194,40.81,77418.69,0.0,-0.95719,3e-05,6.91435]
[1776454993502,40.81,77418.98,0.0,-0.95718,3e-05,6.9152]
[1776454996852,40.81,77418.24,0.0,-0.95721,3e-05,6.91144]
[1776454996936,40.81,77418.24,0.0,-0.95721,3e-05,6.91144]
[1776455002588,40.81,77421.07,0.0,-0.95714,3e-05,6.92081]
[1776455003008,40.81,77421.07,0.0,-0.95714,3e-05,6.92081]
[1776455003192,40.81,77421.07,0.0,-0.95714,3e-05,6.92081]
[1776455008055,40.8,77418.43,0.0,-0.95723,3e-05,6.90897]
[1776455008193,40.8,77418.43,0.0,-0.95723,3e-05,6.90897]
[1776455008608,40.8,77418.36,0.0,-0.95723,3e-05,6.90842]
[1776455012036,40.8,77417.72,0.0,-0.95727,3e-05,6.90232]
[1776455012189,40.8,77417.72,0.0,-0.95727,3e-05,6.90232]
[1776455014777,40.8,77415.78,0.0,-0.95734,3e-05,6.89419]
[1776455014833,40.8,77417.96,0.0,-0.95727,3e-05,6.90247]
[1776455014936,40.8,77417.96,0.0,-0.95727,3e-05,6.90247]
[1776455015133,40.8,77417.96,0.0,-0.95727,3e-05,6.90247]
[1776455015188,40.8,77417.96,0.0,-0.95727,3e-05,6.90247]
[1776455018450,40.8,77415.9,0.0,-0.95734,3e-05,6.89359]
[1776455018565,40.8,77415.9,0.0,-0.95734,3e-05,6.89359]
[1776455018691,40.8,77415.9,0.0,-0.95734,3e-05,6.89359]
[1776455018761,40.8,77414.46,0.0,-0.95738,3e-05,6.88769]
[1776455019685,40.8,77405.48,0.0,-0.95765,3e-05,6.85233]
[1776455020692,40.8,77403.47,0.0,-0.95771,3e-05,6.84429]
[1776455025727,40.79,77404.88,0.0,-0.95767,3e-05,6.8489]
[1776455026363,40.79,77404.88,0.0,-0.95767,3e-05,6.8489]
[1776455026439,40.79,77404.88,0.0,-0.95767,3e-05,6.8489]
[1776455028147,40.79,77404.71,0.0,-0.95768,3e-05,6.84787]
[1776455028191,40.79,77404.71,0.0,-0.95768,3e-05,6.84787]
[1776455028748,40.79,77404.85,0.0,-0.95768,3e-05,6.84824]
[1776455033783,40.79,77405.92,0.0,-0.95765,3e-05,6.85153]
[1776455033978,40.79,77405.92,0.0,-0.95765,3e-05,6.85153]
[1776455034194,40.79,77405.92,0.0,-0.95765,3e-05,6.85153]
[1776455041839,40.79,77405.17,0.0,-0.95769,3e-05,6.84721]
[1776455047880,40.79,77405.75,0.0,-0.95768,3e-05,6.84848]
[1776455049191,40.79,77406.0,0.0,-0.95767,3e-05,6.84929]
[1776455049442,40.79,77406.0,0.0,-0.95767,3e-05,6.84929]
[1776455049453,40.79,77406.0,0.0,-0.95767,3e-05,6.84913]
[1776455054342,40.79,77404.59,0.0,-0.95772,3e-05,6.84316]
[1776455054435,40.79,77404.59,0.0,-0.95772,3e-05,6.84316]
[1776455054537,40.78,77398.91,0.0,-0.95789,3e-05,6.82076]
[1776455057951,40.78,77393.72,0.0,-0.95804,3e-05,6.80028]
[1776455059600,40.78,77393.72,0.0,-0.95804,3e-05,6.80028]
[1776455059691,40.78,77393.72,0.0,-0.95804,3e-05,6.80028]
[1776455059711,40.78,77393.72,0.0,-0.95804,3e-05,6.80028]
[1776455059886,40.78,77393.72,0.0,-0.95804,3e-05,6.80028]
[1776455059901,40.78,77391.02,0.0,-0.95812,3e-05,6.78964]
[1776455059965,40.78,77383.12,0.0,-0.95834,3e-05,6.75903]
[1776455060972,40.78,77370.12,0.0,-0.95872,3e-05,6.70884]
[1776455062641,40.78,77370.12,0.0,-0.95872,3e-05,6.70884]
[1776455062694,40.78,77370.12,0.0,-0.95872,3e-05,6.70884]
[1776455062739,40.78,77369.76,0.0,-0.95873,3e-05,6.70758]
[1776455063993,40.78,77374.36,0.0,-0.95859,3e-05,6.72537]
[1776455064999,40.78,77381.48,0.0,-0.95839,3e-05,6.75294]
[1776455066966,40.78,77383.22,0.0,-0.95834,3e-05,6.75972]
[1776455067194,40.78,77383.22,0.0,-0.95834,3e-05,6.75972]
[1776455067725,40.78,77383.22,0.0,-0.95834,3e-05,6.75972]
[1776455067787,40.78,77385.02,0.0,-0.95829,3e-05,6.76668]
[1776455067936,40.78,77385.02,0.0,-0.95829,3e-05,6.76668]
[1776455069819,40.78,77385.92,0.0,-0.95826,3e-05,6.77017]
[1776455069936,40.78,77386.52,0.0,-0.95824,3e-05,6.77245]
[1776455074953,40.78,77387.41,0.0,-0.95824,3e-05,6.77306]
[1776455075018,40.78,77387.41,0.0,-0.95824,3e-05,6.77306]
[1776455075190,40.78,77387.41,0.0,-0.95824,3e-05,6.77306]
[1776455075194,40.78,77387.11,0.0,-0.95824,3e-05,6.77182]
[1776455079100,40.78,77391.16,0.0,-0.95813,3e-05,6.78738]
[1776455080202,40.78,77391.16,0.0,-0.95813,3e-05,6.78738]
[1776455080302,40.78,77391.16,0.0,-0.95813,3e-05,6.78738]
[1776455080441,40.78,77391.16,0.0,-0.95813,3e-05,6.78738]
[1776455080504,40.78,77390.28,0.0,-0.95816,3e-05,6.78383]
[1776455086149,40.78,77391.38,0.0,-0.95813,3e-05,6.78772]
[1776455091184,40.78,77390.03,0.0,-0.95817,3e-05,6.78207]
[1776455095371,40.78,77390.17,0.0,-0.95817,3e-05,6.7823]
[1776455095436,40.78,77390.17,0.0,-0.95817,3e-05,6.7823]
[1776455095822,40.78,77390.17,0.0,-0.95817,3e-05,6.7823]
[1776455095937,40.78,77390.17,0.0,-0.95817,3e-05,6.7823]
[1776455095923,40.78,77390.47,0.0,-0.95816,3e-05,6.78338]
[1776455101254,40.78,77375.39,0.0,-0.9586,3e-05,6.72455]
[1776455102260,40.78,77364.77,0.0,-0.9589,3e-05,6.68368]
[1776455103268,40.78,77360.31,0.0,-0.95903,3e-05,6.66664]
[1776455104980,40.78,77359.14,0.0,-0.95906,3e-05,6.66225]
[1776455105202,40.78,77359.14,0.0,-0.95906,3e-05,6.66225]
[1776455110317,40.78,77359.42,0.0,-0.95905,3e-05,6.66394]
[1776455112331,40.78,77346.72,0.0,-0.9594,3e-05,6.61561]
[1776455113338,40.78,77343.46,0.0,-0.95949,3e-05,6.60337]
[1776455115211,40.78,77341.86,0.0,-0.95954,3e-05,6.59749]
[1776455115442,40.78,77341.86,0.0,-0.95954,3e-05,6.59749]
[1776455115918,40.78,77341.86,0.0,-0.95954,3e-05,6.59749]
[1776455115939,40.78,77341.86,0.0,-0.95954,3e-05,6.59749]
[1776455116359,40.78,77341.76,0.0,-0.95954,3e-05,6.59755]
[1776455120387,40.79,77335.42,0.0,-0.95971,3e-05,6.5743]
[1776455121393,40.79,77329.9,0.0,-0.95986,3e-05,6.55361]
[1776455123408,40.79,77327.38,0.0,-0.95993,3e-05,6.54467]
[1776455125422,40.79,77321.32,0.0,-0.96009,3e-05,6.52238]
[1776455126284,40.79,77321.32,0.0,-0.96009,3e-05,6.52238]
[1776455126437,40.79,77321.32,0.0,-0.96009,3e-05,6.52238]
[1776455132471,40.79,77318.06,0.0,-0.96018,3e-05,6.5099]
[1776455137507,40.8,77316.91,0.0,-0.9602,3e-05,6.50685]
[1776455138270,40.8,77316.91,0.0,-0.9602,3e-05,6.50685]
[1776455138440,40.8,77316.91,0.0,-0.9602,3e-05,6.50685]
[1776455139011,40.8,77318.25,0.0,-0.96016,3e-05,6.51174]
[1776455139198,40.8,77318.25,0.0,-0.96016,3e-05,6.51174]
[1776455139521,40.8,77317.52,0.0,-0.96019,3e-05,6.50882]
[1776455143549,40.79,77312.22,0.0,-0.96034,3e-05,6.48825]
[1776455145562,40.79,77307.59,0.0,-0.96047,3e-05,6.47064]
[1776455146569,40.79,77300.59,0.0,-0.96066,3e-05,6.44429]
[1776455148584,40.79,77298.16,0.0,-0.96073,3e-05,6.43513]
[1776455151605,40.79,77294.63,0.0,-0.96082,3e-05,6.42188]
[1776455151696,40.79,77294.63,0.0,-0.96082,3e-05,6.42188]
[1776455152614,40.79,77288.91,0.0,-0.96098,3e-05,6.4005]
[1776455155636,40.79,77295.11,0.0,-0.96081,3e-05,6.42377]
[1776455157651,40.79,77301.09,0.0,-0.96065,3e-05,6.44614]
[1776455158156,40.79,77301.09,0.0,-0.96065,3e-05,6.44614]
[1776455158197,40.79,77301.09,0.0,-0.96065,3e-05,6.44614]
[1776455158788,40.79,77301.09,0.0,-0.96065,3e-05,6.44614]
[1776455158941,40.79,77301.09,0.0,-0.96065,3e-05,6.44614]
[1776455158789,40.79,77299.51,0.0,-0.96069,3e-05,6.44019]
[1776455162123,40.79,77300.07,0.0,-0.96067,3e-05,6.44221]
[1776455162198,40.79,77300.07,0.0,-0.96067,3e-05,6.44221]
[1776455165707,40.79,77295.05,0.0,-0.96081,3e-05,6.42334]
[1776455167173,40.79,77294.1,0.0,-0.96084,3e-05,6.4198]
[1776455167204,40.79,77294.1,0.0,-0.96084,3e-05,6.4198]
[1776455167516,40.79,77294.1,0.0,-0.96084,3e-05,6.4198]
[1776455167693,40.79,77294.1,0.0,-0.96084,3e-05,6.4198]
[1776455167721,40.79,77294.37,0.0,-0.96083,3e-05,6.42082]
[1776455172759,40.79,77293.71,0.0,-0.96085,3e-05,6.41841]
[1776455173765,40.79,77297.58,0.0,-0.96074,3e-05,6.4329]
[1776455174771,40.79,77308.15,0.0,-0.96045,3e-05,6.47255]
[1776455175779,40.79,77305.95,0.0,-0.96051,3e-05,6.46421]
[1776455176786,40.79,77301.17,0.0,-0.96065,3e-05,6.44621]
[1776455177793,40.79,77296.15,0.0,-0.96078,3e-05,6.42738]
[1776455178209,40.79,77296.15,0.0,-0.96078,3e-05,6.42738]
[1776455178438,40.79,77296.15,0.0,-0.96078,3e-05,6.42738]
[1776455183837,40.79,77296.78,0.0,-0.96077,3e-05,6.4297]
[1776455186858,40.79,77304.29,0.0,-0.96056,3e-05,6.4578]
[1776455187865,40.79,77309.56,0.0,-0.96042,3e-05,6.47754]
[1776455189121,40.79,77309.56,0.0,-0.96042,3e-05,6.47754]
[1776455189199,40.79,77309.56,0.0,-0.96042,3e-05,6.47754]
[1776455189587,40.79,77309.56,0.0,-0.96042,3e-05,6.47754]
[1776455189690,40.79,77309.56,0.0,-0.96042,3e-05,6.47754]
[1776455189879,40.79,77308.99,0.0,-0.96043,3e-05,6.47521]
[1776455190888,40.79,77316.49,0.0,-0.96023,3e-05,6.50336]
[1776455191896,40.79,77323.47,0.0,-0.96005,3e-05,6.52692]
[1776455193910,40.79,77329.41,0.0,-0.95988,3e-05,6.54908]
[1776455196230,40.79,77330.09,0.0,-0.95987,3e-05,6.55126]
[1776455196440,40.79,77330.09,0.0,-0.95987,3e-05,6.55126]
[1776455200959,40.79,77321.14,0.0,-0.96013,3e-05,6.51634]
[1776455201966,40.79,77318.76,0.0,-0.96019,3e-05,6.5072]
[1776455205007,40.79,77317.58,0.0,-0.96023,3e-05,6.50245]
[1776455205194,40.79,77316.84,0.0,-0.96025,3e-05,6.49952]
[1776455205523,40.79,77316.84,0.0,-0.96025,3e-05,6.49952]
[1776455205693,40.79,77316.84,0.0,-0.96025,3e-05,6.49952]
[1776455205994,40.79,77317.39,0.0,-0.96024,3e-05,6.50145]
[1776455209397,40.79,77314.75,0.0,-0.96031,3e-05,6.49108]
[1776455209437,40.79,77314.75,0.0,-0.96031,3e-05,6.49108]
[1776455215057,40.78,77312.74,0.0,-0.96037,3e-05,6.48271]
[1776455218078,40.78,77318.54,0.0,-0.96022,3e-05,6.50416]
[1776455220961,40.78,77319.22,0.0,-0.9602,3e-05,6.50655]
[1776455221018,40.78,77309.56,0.0,-0.96047,3e-05,6.46988]
[1776455221187,40.78,77309.56,0.0,-0.96047,3e-05,6.46988]
[1776455222327,40.78,77311.63,0.0,-0.96041,3e-05,6.47766]
[1776455222442,40.78,77311.63,0.0,-0.96041,3e-05,6.47766]
[1776455222542,40.78,77315.21,0.0,-0.96031,3e-05,6.49086]
[1776455227141,40.78,77306.88,0.0,-0.96055,3e-05,6.45902]
[1776455228148,40.78,77296.12,0.0,-0.96084,3e-05,6.41863]
[1776455229155,40.78,77291.73,0.0,-0.96096,3e-05,6.40222]
[1776455230926,40.78,77291.73,0.0,-0.96096,3e-05,6.40222]
[1776455230938,40.78,77291.73,0.0,-0.96096,3e-05,6.40222]
[1776455236204,40.78,77294.82,0.0,-0.96088,3e-05,6.4138]
[1776455238287,40.78,77296.02,0.0,-0.96085,3e-05,6.41829]
[1776455238439,40.78,77296.02,0.0,-0.96085,3e-05,6.41829]
[1776455239090,40.78,77296.99,0.0,-0.96082,3e-05,6.42191]
[1776455239193,40.78,77296.99,0.0,-0.96082,3e-05,6.42191]
[1776455239225,40.78,77296.06,0.0,-0.96085,3e-05,6.41843]
[1776455242451,40.78,77296.32,0.0,-0.96084,3e-05,6.41938]
[1776455242688,40.78,77296.32,0.0,-0.96084,3e-05,6.41938]
[1776455246738,40.78,77297.43,0.0,-0.96081,3e-05,6.42349]
[1776455246785,40.78,77297.43,0.0,-0.96081,3e-05,6.42349]
[1776455246935,40.78,77297.43,0.0,-0.96081,3e-05,6.42349]
[1776455247036,40.78,77296.88,0.0,-0.96082,3e-05,6.4214]
[1776455249990,40.78,77293.91,0.0,-0.96091,3e-05,6.41029]
[1776455250196,40.78,77292.35,0.0,-0.96095,3e-05,6.40446]
[1776455250209,40.78,77292.35,0.0,-0.96095,3e-05,6.40446]
[1776455250443,40.78,77292.35,0.0,-0.96095,3e-05,6.40446]
[1776455250544,40.78,77292.59,0.0,-0.96094,3e-05,6.40538]
[1776455256349,40.78,77281.19,0.0,-0.96127,3e-05,6.36033]
[1776455257357,40.78,77273.14,0.0,-0.96149,3e-05,6.33045]
[1776455258365,40.78,77271.93,0.0,-0.96152,3e-05,6.32613]
[1776455260381,40.78,77286.82,0.0,-0.96111,3e-05,6.38171]
[1776455261388,40.78,77292.87,0.0,-0.96094,3e-05,6.40433]
[1776455263402,40.78,77305.1,0.0,-0.96061,3e-05,6.45013]
[1776455264409,40.78,77310.93,0.0,-0.96045,3e-05,6.47197]
[1776455266056,40.78,77310.93,0.0,-0.96045,3e-05,6.47197]
[1776455266193,40.78,77310.55,0.0,-0.96046,3e-05,6.47046]
[1776455270665,40.78,77308.42,0.0,-0.96052,3e-05,6.46218]
[1776455270689,40.78,77308.42,0.0,-0.96052,3e-05,6.46218]
[1776455270790,40.78,77307.69,0.0,-0.96054,3e-05,6.45932]
[1776455276494,40.78,77308.64,0.0,-0.96052,3e-05,6.46265]
[1776455277319,40.78,77308.64,0.0,-0.96052,3e-05,6.46265]
[1776455277435,40.78,77308.64,0.0,-0.96052,3e-05,6.46265]
[1776455280522,40.78,77313.71,0.0,-0.96038,3e-05,6.48156]
[1776455283544,40.78,77318.9,0.0,-0.96024,3e-05,6.50094]
[1776455286565,40.78,77318.13,0.0,-0.96026,3e-05,6.49775]
[1776455288052,40.78,77318.13,0.0,-0.96026,3e-05,6.49775]
[1776455288192,40.78,77320.13,0.0,-0.96021,3e-05,6.50509]
[1776455288579,40.78,77326.38,0.0,-0.96003,3e-05,6.5287]
[1776455290090,40.78,77326.38,0.0,-0.96003,3e-05,6.5287]
[1776455290093,40.78,77330.23,0.0,-0.95993,3e-05,6.543]
[1776455290195,40.78,77330.23,0.0,-0.95993,3e-05,6.543]
[1776455290884,40.78,77330.23,0.0,-0.95993,3e-05,6.543]
[1776455290948,40.78,77330.23,0.0,-0.95993,3e-05,6.543]
[1776455295019,40.78,77330.62,0.0,-0.95992,3e-05,6.54373]
[1776455295194,40.78,77332.91,0.0,-0.95986,3e-05,6.55221]
[1776455295571,40.78,77332.91,0.0,-0.95986,3e-05,6.55221]
[1776455295692,40.78,77332.91,0.0,-0.95986,3e-05,6.55221]
[1776455295789,40.78,77332.91,0.0,-0.95986,3e-05,6.55199]
[1776455299228,40.77,77334.22,0.0,-0.95983,3e-05,6.5563]
[1776455299446,40.77,77334.22,0.0,-0.95983,3e-05,6.5563]
[1776455304879,40.77,77337.42,0.0,-0.95975,3e-05,6.56728]
[1776455304939,40.77,77337.42,0.0,-0.95975,3e-05,6.56728]
[1776455306040,40.77,77339.29,0.0,-0.9597,3e-05,6.57412]
[1776455306108,40.77,77339.17,0.0,-0.9597,3e-05,6.57339]
[1776455306197,40.77,77339.17,0.0,-0.9597,3e-05,6.57339]
[1776455307712,40.77,77349.46,0.0,-0.95942,3e-05,6.612]
[1776455308719,40.77,77352.29,0.0,-0.95934,3e-05,6.62245]
[1776455310229,40.76,77354.79,0.0,-0.9593,3e-05,6.62839]
[1776455310439,40.76,77354.79,0.0,-0.9593,3e-05,6.62839]
[1776455316775,40.76,77361.84,0.0,-0.95913,3e-05,6.65002]
[1776455318481,40.76,77363.27,0.0,-0.9591,3e-05,6.65508]
[1776455318688,40.76,77363.27,0.0,-0.9591,3e-05,6.65508]
[1776455320160,40.76,77366.18,0.0,-0.95902,3e-05,6.66582]
[1776455320193,40.75,77365.95,0.0,-0.95903,3e-05,6.6645]
[1776455320802,40.75,77366.05,0.0,-0.95903,3e-05,6.66444]
[1776455324834,40.75,77380.62,0.0,-0.95862,3e-05,6.7187]
[1776455325842,40.74,77385.09,0.0,-0.95854,3e-05,6.73069]
[1776455327676,40.74,77387.82,0.0,-0.95846,3e-05,6.7407]
[1776455327690,40.74,77387.82,0.0,-0.95846,3e-05,6.7407]
[1776455330877,40.73,77379.37,0.0,-0.95872,3e-05,6.70578]
[1776455331884,40.73,77372.09,0.0,-0.95893,3e-05,6.67725]
[1776455332213,40.73,77372.09,0.0,-0.95893,3e-05,6.67725]
[1776455332439,40.73,77372.09,0.0,-0.95893,3e-05,6.67725]
[1776455332787,40.73,77372.09,0.0,-0.95893,3e-05,6.67725]
[1776455332947,40.73,77372.09,0.0,-0.95893,3e-05,6.67725]
[1776455333046,40.73,77371.04,0.0,-0.95897,3e-05,6.67275]
[1776455338377,40.73,77373.43,0.0,-0.95892,3e-05,6.67964]
[1776455338439,40.73,77373.43,0.0,-0.95892,3e-05,6.67964]
[1776455343968,40.72,77371.58,0.0,-0.95899,3e-05,6.66975]
[1776455346282,40.72,77371.92,0.0,-0.95899,3e-05,6.67014]
[1776455346441,40.72,77371.92,0.0,-0.95899,3e-05,6.67014]
[1776455346785,40.72,77371.92,0.0,-0.95899,3e-05,6.67014]
[1776455346917,40.72,77371.92,0.0,-0.95899,3e-05,6.67014]
[1776455346989,40.72,77370.26,0.0,-0.95904,3e-05,6.66331]
[1776455347995,40.72,77363.01,0.0,-0.95925,3e-05,6.63507]
[1776455349003,40.72,77359.01,0.0,-0.95936,3e-05,6.61936]
[1776455353207,40.71,77362.55,0.0,-0.95927,3e-05,6.63143]
[1776455353441,40.71,77362.55,0.0,-0.95927,3e-05,6.63143]
[1776455359074,40.71,77363.27,0.0,-0.95927,3e-05,6.63187]
[1776455364108,40.71,77362.49,0.0,-0.95931,3e-05,6.62698]
[1776455364288,40.71,77362.49,0.0,-0.95931,3e-05,6.62698]
[1776455364441,40.71,77362.49,0.0,-0.95931,3e-05,6.62698]
[1776455365286,40.71,77361.63,0.0,-0.95934,3e-05,6.62332]
[1776455365442,40.71,77361.63,0.0,-0.95934,3e-05,6.62332]
[1776455366123,40.7,77363.02,0.0,-0.9593,3e-05,6.62827]
[1776455371158,40.7,77361.07,0.0,-0.95938,3e-05,6.61629]
[1776455376193,40.7,77363.21,0.0,-0.95934,3e-05,6.6227]
[1776455381228,40.69,77363.46,0.0,-0.95934,3e-05,6.62186]
[1776455381526,40.69,77363.46,0.0,-0.95934,3e-05,6.62186]
[1776455381693,40.69,77363.46,0.0,-0.95934,3e-05,6.62186]
[1776455383370,40.69,77363.46,0.0,-0.95935,3e-05,6.6215]
[1776455383436,40.69,77363.46,0.0,-0.95935,3e-05,6.6215]
[1776455384159,40.69,77363.46,0.0,-0.95935,3e-05,6.6215]
[1776455384188,40.69,77363.46,0.0,-0.95935,3e-05,6.6215]
[1776455383471,40.69,77371.32,0.0,-0.95912,3e-05,6.65126]
[1776455384249,40.69,77377.02,0.0,-0.95897,3e-05,6.67275]
[1776455385255,40.69,77370.78,0.0,-0.95915,3e-05,6.64835]
[1776455386756,40.69,77370.78,0.0,-0.95915,3e-05,6.64835]
[1776455386935,40.69,77370.78,0.0,-0.95915,3e-05,6.64835]
[1776455386942,40.69,77372.89,0.0,-0.95909,3e-05,6.65565]
[1776455387977,40.69,77372.89,0.0,-0.95909,3e-05,6.65565]
[1776455388190,40.69,77372.89,0.0,-0.95909,3e-05,6.65565]
[1776455393790,40.69,77372.18,0.0,-0.95913,3e-05,6.65087]
[1776455393942,40.69,77372.18,0.0,-0.95913,3e-05,6.65087]
[1776455394068,40.69,77372.18,0.0,-0.95913,3e-05,6.65087]
[1776455394191,40.69,77372.18,0.0,-0.95913,3e-05,6.65087]
[1776455394122,40.68,77372.21,0.0,-0.95913,3e-05,6.65023]
[1776455396333,40.68,77382.96,0.0,-0.95883,3e-05,6.6908]
[1776455397340,40.68,77390.2,0.0,-0.95863,3e-05,6.71829]
[1776455398966,40.68,77390.2,0.0,-0.95863,3e-05,6.71829]
[1776455399192,40.68,77390.2,0.0,-0.95863,3e-05,6.71829]
[1776455399066,40.68,77394.85,0.0,-0.9585,3e-05,6.73526]
[1776455400466,40.68,77402.13,0.0,-0.9583,3e-05,6.76295]
[1776455401516,40.68,77402.13,0.0,-0.9583,3e-05,6.76295]
[1776455401564,40.68,77395.82,0.0,-0.95848,3e-05,6.73849]
[1776455402407,40.68,77380.36,0.0,-0.95893,3e-05,6.67824]
[1776455403413,40.68,77390.17,0.0,-0.95865,3e-05,6.71512]
[1776455405082,40.68,77390.17,0.0,-0.95865,3e-05,6.71512]
[1776455405129,40.67,77393.97,0.0,-0.95855,3e-05,6.72881]
[1776455406436,40.67,77385.36,0.0,-0.9588,3e-05,6.69505]
[1776455407443,40.67,77380.48,0.0,-0.95894,3e-05,6.67579]
[1776455408450,40.67,77386.63,0.0,-0.95877,3e-05,6.69906]
[1776455409457,40.67,77391.18,0.0,-0.95865,3e-05,6.71617]
[1776455412479,40.67,77378.86,0.0,-0.95901,3e-05,6.6677]
[1776455413486,40.67,77366.68,0.0,-0.95936,3e-05,6.62006]
[1776455414745,40.67,77360.08,0.0,-0.95955,3e-05,6.5945]
[1776455415356,40.67,77360.08,0.0,-0.95955,3e-05,6.5945]
[1776455415436,40.67,77360.08,0.0,-0.95955,3e-05,6.5945]
[1776455416507,40.66,77353.46,0.0,-0.95974,3e-05,6.56868]
[1776455418829,40.66,77351.69,0.0,-0.95979,3e-05,6.5617]
[1776455418938,40.66,77351.69,0.0,-0.95979,3e-05,6.5617]
[1776455419039,40.66,77353.42,0.0,-0.95974,3e-05,6.56805]
[1776455421092,40.66,77350.78,0.0,-0.95982,3e-05,6.55776]
[1776455421193,40.66,77350.78,0.0,-0.95982,3e-05,6.55776]
[1776455424039,40.66,77350.13,0.0,-0.95984,3e-05,6.55461]
[1776455424140,40.66,77355.11,0.0,-0.95971,3e-05,6.5731]
[1776455424563,40.66,77359.36,0.0,-0.95959,3e-05,6.58931]
[1776455425381,40.66,77359.36,0.0,-0.95959,3e-05,6.58931]
[1776455425438,40.66,77359.36,0.0,-0.95959,3e-05,6.58931]
[1776455425570,40.66,77359.57,0.0,-0.95958,3e-05,6.58984]
[1776455430606,40.66,77357.03,0.0,-0.95966,3e-05,6.57887]
[1776455432619,40.66,77352.23,0.0,-0.95982,3e-05,6.55746]
[1776455434635,40.66,77348.32,0.0,-0.95993,3e-05,6.54222]
[1776455436649,40.66,77343.82,0.0,-0.96006,3e-05,6.52478]
[1776455441684,40.65,77334.27,0.0,-0.96033,3e-05,6.48788]
[1776455442990,40.65,77334.27,0.0,-0.96033,3e-05,6.48788]
[1776455443200,40.65,77334.27,0.0,-0.96033,3e-05,6.48788]
[1776455445715,40.65,77344.65,0.0,-0.96004,3e-05,6.52686]
[1776455446652,40.65,77344.65,0.0,-0.96004,3e-05,6.52686]
[1776455446694,40.65,77344.65,0.0,-0.96004,3e-05,6.52686]
[1776455446722,40.65,77350.5,0.0,-0.95988,3e-05,6.54878]
[1776455448735,40.65,77352.67,0.0,-0.95982,3e-05,6.55659]
[1776455452698,40.65,77354.72,0.0,-0.95977,3e-05,6.56368]
[1776455452936,40.65,77354.72,0.0,-0.95977,3e-05,6.56368]
[1776455452975,40.65,77354.46,0.0,-0.95978,3e-05,6.56244]
[1776455455210,40.65,77354.42,0.0,-0.95978,3e-05,6.56204]
[1776455460822,40.65,77358.68,0.0,-0.95968,3e-05,6.57654]
[1776455462286,40.65,77358.68,0.0,-0.95968,3e-05,6.57654]
[1776455462441,40.65,77358.7,0.0,-0.95968,3e-05,6.57634]
[1776455462836,40.64,77357.3,0.0,-0.95972,3e-05,6.57074]
[1776455463843,40.64,77349.02,0.0,-0.95995,3e-05,6.53898]
[1776455464850,40.64,77340.74,0.0,-0.96019,3e-05,6.50738]
[1776455465857,40.64,77339.95,0.0,-0.96021,3e-05,6.50424]
[1776455467861,40.64,77339.43,0.0,-0.96023,3e-05,6.50213]
[1776455467942,40.64,77339.43,0.0,-0.96023,3e-05,6.50213]
[1776455470716,40.64,77338.07,0.0,-0.96027,3e-05,6.49653]
[1776455470935,40.64,77338.07,0.0,-0.96027,3e-05,6.49653]
[1776455470995,40.64,77336.33,0.0,-0.96032,3e-05,6.48982]
[1776455472435,40.64,77336.53,0.0,-0.96031,3e-05,6.49045]
[1776455472688,40.64,77336.53,0.0,-0.96031,3e-05,6.49045]
[1776455474804,40.64,77338.18,0.0,-0.96027,3e-05,6.49642]
[1776455474942,40.64,77338.18,0.0,-0.96027,3e-05,6.49642]
[1776455475011,40.64,77341.49,0.0,-0.96018,3e-05,6.50881]
[1776455475944,40.64,77345.97,0.0,-0.96005,3e-05,6.52563]
[1776455476852,40.64,77345.97,0.0,-0.96005,3e-05,6.52563]
[1776455476937,40.64,77345.97,0.0,-0.96005,3e-05,6.52563]
[1776455476956,40.64,77350.4,0.0,-0.95993,3e-05,6.54225]
[1776455480984,40.64,77345.81,0.0,-0.96007,3e-05,6.52397]
[1776455481375,40.64,77345.81,0.0,-0.96007,3e-05,6.52397]
[1776455481439,40.64,77345.81,0.0,-0.96007,3e-05,6.52397]
[1776455481991,40.64,77346.0,0.0,-0.96006,3e-05,6.52448]
[1776455482524,40.64,77346.0,0.0,-0.96006,3e-05,6.52448]
[1776455482697,40.64,77346.0,0.0,-0.96006,3e-05,6.52448]
[1776455488034,40.64,77356.63,0.0,-0.95977,3e-05,6.56381]
[1776455489041,40.64,77363.99,0.0,-0.95957,3e-05,6.5917]
[1776455490048,40.64,77364.29,0.0,-0.95956,3e-05,6.59259]
[1776455491055,40.63,77372.04,0.0,-0.95936,3e-05,6.61925]
[1776455492062,40.63,77384.17,0.0,-0.95902,3e-05,6.66552]
[1776455493070,40.63,77386.97,0.0,-0.95894,3e-05,6.67596]
[1776455494085,40.63,77387.68,0.0,-0.95892,3e-05,6.67828]
[1776455495084,40.63,77391.45,0.0,-0.95882,3e-05,6.69238]
[1776455496717,40.63,77391.31,0.0,-0.95882,3e-05,6.69141]
[1776455496936,40.63,77391.31,0.0,-0.95882,3e-05,6.69141]
[1776455497098,40.63,77392.33,0.0,-0.9588,3e-05,6.69489]
[1776455498064,40.63,77392.33,0.0,-0.9588,3e-05,6.69489]
[1776455498208,40.63,77392.33,0.0,-0.9588,3e-05,6.69489]
[1776455502294,40.63,77392.93,0.0,-0.95879,3e-05,6.69536]
[1776455502329,40.62,77391.36,0.0,-0.95885,3e-05,6.68836]
[1776455502437,40.62,77391.36,0.0,-0.95885,3e-05,6.68836]
[1776455502914,40.62,77391.36,0.0,-0.95885,3e-05,6.68836]
[1776455502938,40.62,77391.36,0.0,-0.95885,3e-05,6.68836]
[1776455506818,40.62,77391.38,0.0,-0.95885,3e-05,6.68754]
[1776455506937,40.62,77391.38,0.0,-0.95885,3e-05,6.68754]
[1776455507168,40.62,77393.17,0.0,-0.95881,3e-05,6.69355]
[1776455512274,40.62,77395.11,0.0,-0.95877,3e-05,6.6992]
[1776455512439,40.62,77392.94,0.0,-0.95884,3e-05,6.68988]
[1776455516698,40.61,77395.09,0.0,-0.95879,3e-05,6.69633]
[1776455516941,40.61,77395.09,0.0,-0.95879,3e-05,6.69633]
[1776455517043,40.61,77395.09,0.0,-0.95879,3e-05,6.69633]
[1776455517196,40.61,77395.09,0.0,-0.95879,3e-05,6.69633]
[1776455517238,40.61,77393.57,0.0,-0.95884,3e-05,6.68998]
[1776455521433,40.61,77396.27,0.0,-0.95877,3e-05,6.69855]
[1776455521692,40.61,77396.27,0.0,-0.95877,3e-05,6.69855]
[1776455522273,40.61,77396.06,0.0,-0.95878,3e-05,6.69725]
[1776455523279,40.61,77389.97,0.0,-0.95896,3e-05,6.67327]
[1776455524086,40.61,77389.97,0.0,-0.95896,3e-05,6.67327]
[1776455524200,40.61,77389.97,0.0,-0.95896,3e-05,6.67327]
[1776455529321,40.6,77388.42,0.0,-0.95902,3e-05,6.66472]
[1776455531967,40.6,77389.63,0.0,-0.959,3e-05,6.66853]
[1776455532202,40.6,77389.63,0.0,-0.959,3e-05,6.66853]
[1776455532342,40.6,77387.49,0.0,-0.95906,3e-05,6.65986]
[1776455533401,40.6,77387.42,0.0,-0.95907,3e-05,6.65918]
[1776455533437,40.6,77387.42,0.0,-0.95907,3e-05,6.65918]
[1776455534357,40.6,77373.64,0.0,-0.95946,3e-05,6.60628]
[1776455535364,40.6,77361.29,0.0,-0.95981,3e-05,6.55838]
[1776455536371,40.6,77359.17,0.0,-0.95987,3e-05,6.55006]
[1776455536470,40.6,77359.17,0.0,-0.95987,3e-05,6.55006]
[1776455536688,40.6,77359.17,0.0,-0.95987,3e-05,6.55006]
[1776455537378,40.59,77360.49,0.0,-0.95984,3e-05,6.55486]
[1776455537925,40.59,77360.49,0.0,-0.95984,3e-05,6.55486]
[1776455537937,40.59,77360.49,0.0,-0.95984,3e-05,6.55486]
[1776455540399,40.59,77369.32,0.0,-0.95959,3e-05,6.58782]
[1776455540774,40.59,77369.32,0.0,-0.95959,3e-05,6.58782]
[1776455540935,40.59,77369.32,0.0,-0.95959,3e-05,6.58782]
[1776455541406,40.59,77372.96,0.0,-0.95949,3e-05,6.60145]
[1776455544002,40.59,77376.16,0.0,-0.9594,3e-05,6.61339]
[1776455544191,40.59,77376.16,0.0,-0.9594,3e-05,6.61339]
[1776455547448,40.59,77385.61,0.0,-0.95915,3e-05,6.64794]
[1776455548455,40.59,77392.8,0.0,-0.95895,3e-05,6.67525]
[1776455550021,40.59,77392.8,0.0,-0.95895,3e-05,6.67525]
[1776455550196,40.59,77392.8,0.0,-0.95895,3e-05,6.67525]
[1776455550233,40.59,77398.65,0.0,-0.95878,3e-05,6.69741]
[1776455550879,40.59,77398.65,0.0,-0.95878,3e-05,6.69741]
[1776455550938,40.59,77398.65,0.0,-0.95878,3e-05,6.69741]
[1776455555504,40.58,77406.87,0.0,-0.95858,3e-05,6.72367]
[1776455556687,40.58,77411.81,0.0,-0.95845,3e-05,6.74233]
[1776455557521,40.58,77416.32,0.0,-0.95832,3e-05,6.75933]
[1776455559535,40.58,77412.13,0.0,-0.95845,3e-05,6.74195]
[1776455561548,40.58,77408.72,0.0,-0.95855,3e-05,6.72768]
[1776455562804,40.58,77408.72,0.0,-0.95855,3e-05,6.72768]
[1776455562939,40.58,77408.72,0.0,-0.95855,3e-05,6.72768]
[1776455563041,40.57,77407.1,0.0,-0.95861,3e-05,6.72089]
[1776455564338,40.57,77407.1,0.0,-0.95861,3e-05,6.72089]
[1776455564437,40.57,77407.28,0.0,-0.9586,3e-05,6.72109]
[1776455566570,40.57,77406.85,0.0,-0.95862,3e-05,6.71843]
[1776455566703,40.57,77406.85,0.0,-0.95862,3e-05,6.71843]
[1776455566720,40.57,77403.02,0.0,-0.95874,3e-05,6.7031]
[1776455568251,40.57,77403.02,0.0,-0.95874,3e-05,6.7031]
[1776455568352,40.57,77399.28,0.0,-0.95885,3e-05,6.68772]
[1776455569605,40.57,77395.24,0.0,-0.95897,3e-05,6.67168]
[1776455570612,40.57,77392.03,0.0,-0.95907,3e-05,6.65889]
[1776455571936,40.57,77392.03,0.0,-0.95907,3e-05,6.65889]
[1776455572192,40.57,77392.03,0.0,-0.95907,3e-05,6.65889]
[1776455574208,40.57,77392.3,0.0,-0.95906,3e-05,6.65912]
[1776455574436,40.57,77392.3,0.0,-0.95906,3e-05,6.65912]
[1776455574292,40.56,77391.57,0.0,-0.95909,3e-05,6.6555]
[1776455574641,40.56,77391.01,0.0,-0.95911,3e-05,6.65334]
[1776455576656,40.56,77380.53,0.0,-0.95941,3e-05,6.6123]
[1776455577663,40.56,77377.98,0.0,-0.95949,3e-05,6.6022]
[1776455579174,40.56,77377.98,0.0,-0.95949,3e-05,6.6022]
[1776455579192,40.56,77377.98,0.0,-0.95949,3e-05,6.6022]
[1776455582698,40.56,77372.18,0.0,-0.95966,3e-05,6.57849]
[1776455583705,40.56,77367.15,0.0,-0.9598,3e-05,6.55903]
[1776455585371,40.56,77367.15,0.0,-0.9598,3e-05,6.55903]
[1776455585437,40.56,77367.15,0.0,-0.9598,3e-05,6.55903]
[1776455585389,40.56,77363.65,0.0,-0.95991,3e-05,6.54527]
[1776455585719,40.56,77359.73,0.0,-0.96002,3e-05,6.53035]
[1776455587733,40.56,77352.68,0.0,-0.96022,3e-05,6.50324]
[1776455589747,40.56,77351.04,0.0,-0.96026,3e-05,6.4968]
[1776455590754,40.56,77356.11,0.0,-0.96012,3e-05,6.51593]
[1776455591761,40.56,77359.62,0.0,-0.96003,3e-05,6.52914]
[1776455594072,40.56,77360.75,0.0,-0.95999,3e-05,6.53328]
[1776455594186,40.56,77360.75,0.0,-0.95999,3e-05,6.53328]
[1776455599325,40.55,77366.05,0.0,-0.95985,3e-05,6.55261]
[1776455599435,40.55,77366.05,0.0,-0.95985,3e-05,6.55261]
[1776455599364,40.55,77371.23,0.0,-0.95971,3e-05,6.57194]
[1776455599817,40.55,77372.98,0.0,-0.95966,3e-05,6.57863]
[1776455600840,40.55,77372.98,0.0,-0.95966,3e-05,6.57863]
[1776455600939,40.55,77372.98,0.0,-0.95966,3e-05,6.57863]
[1776455601832,40.55,77377.97,0.0,-0.95952,3e-05,6.59723]
[1776455604853,40.55,77386.91,0.0,-0.95928,3e-05,6.63069]
[1776455605860,40.55,77399.58,0.0,-0.95892,3e-05,6.67915]
[1776455606867,40.55,77398.64,0.0,-0.95895,3e-05,6.67511]
[1776455608982,40.55,77397.27,0.0,-0.95899,3e-05,6.66941]
[1776455609204,40.55,77397.27,0.0,-0.95899,3e-05,6.66941]
[1776455609305,40.55,77397.66,0.0,-0.95898,3e-05,6.67051]
[1776455610236,40.55,77397.66,0.0,-0.95898,3e-05,6.67051]
[1776455610438,40.55,77397.66,0.0,-0.95898,3e-05,6.67051]
[1776455613916,40.54,77400.7,0.0,-0.95893,3e-05,6.67745]
[1776455617503,40.54,77399.22,0.0,-0.95898,3e-05,6.67044]
[1776455617691,40.54,77399.22,0.0,-0.95898,3e-05,6.67044]
[1776455619641,40.54,77398.51,0.0,-0.959,3e-05,6.66685]
[1776455619687,40.54,77398.51,0.0,-0.959,3e-05,6.66685]
[1776455619958,40.54,77398.83,0.0,-0.959,3e-05,6.66766]
[1776455621813,40.54,77398.01,0.0,-0.95903,3e-05,6.66407]
[1776455621936,40.54,77398.01,0.0,-0.95903,3e-05,6.66407]
[1776455623986,40.53,77386.73,0.0,-0.95936,3e-05,6.6194]
[1776455624993,40.53,77379.29,0.0,-0.95957,3e-05,6.59052]
[1776455626000,40.53,77380.2,0.0,-0.95955,3e-05,6.59371]
[1776455629068,40.53,77378.33,0.0,-0.9596,3e-05,6.58595]
[1776455629211,40.53,77378.33,0.0,-0.9596,3e-05,6.58595]
[1776455630966,40.53,77378.11,0.0,-0.95961,3e-05,6.58454]
[1776455631193,40.53,77378.11,0.0,-0.95961,3e-05,6.58454]
[1776455631295,40.53,77377.77,0.0,-0.95963,3e-05,6.58295]
[1776455636073,40.53,77389.43,0.0,-0.95931,3e-05,6.62629]
[1776455637080,40.53,77391.73,0.0,-0.95924,3e-05,6.63479]
[1776455641108,40.52,77386.55,0.0,-0.9594,3e-05,6.61346]
[1776455641877,40.52,77386.55,0.0,-0.9594,3e-05,6.61346]
[1776455641945,40.52,77386.55,0.0,-0.9594,3e-05,6.61346]
[1776455644129,40.52,77380.83,0.0,-0.95957,3e-05,6.5906]
[1776455645333,40.52,77380.83,0.0,-0.95957,3e-05,6.5906]
[1776455645438,40.52,77380.83,0.0,-0.95957,3e-05,6.5906]
[1776455650552,40.52,77384.39,0.0,-0.95948,3e-05,6.60252]
[1776455651185,40.52,77384.39,0.0,-0.95948,3e-05,6.60252]
[1776455651204,40.52,77384.39,0.0,-0.95948,3e-05,6.60252]
[1776455651439,40.52,77384.39,0.0,-0.95948,3e-05,6.60252]
[1776455651274,40.52,77392.51,0.0,-0.95925,3e-05,6.6334]
[1776455652185,40.52,77398.78,0.0,-0.95908,3e-05,6.65719]
[1776455654528,40.52,77401.79,0.0,-0.95899,3e-05,6.6684]
[1776455654687,40.52,77401.72,0.0,-0.959,3e-05,6.66771]
[1776455655198,40.52,77401.72,0.0,-0.959,3e-05,6.66771]
[1776455655206,40.52,77401.63,0.0,-0.95901,3e-05,6.66695]
[1776455655775,40.52,77401.63,0.0,-0.95901,3e-05,6.66695]
[1776455658230,40.51,77391.67,0.0,-0.9593,3e-05,6.62736]
[1776455659237,40.51,77387.88,0.0,-0.95941,3e-05,6.61246]
[1776455660391,40.51,77387.88,0.0,-0.95941,3e-05,6.61246]
[1776455662098,40.51,77388.81,0.0,-0.95939,3e-05,6.61539]
[1776455662174,40.51,77388.81,0.0,-0.95939,3e-05,6.61539]
[1776455662292,40.51,77388.81,0.0,-0.95939,3e-05,6.61539]
[1776455662393,40.51,77389.05,0.0,-0.95938,3e-05,6.61599]
[1776455668300,40.51,77390.28,0.0,-0.95936,3e-05,6.61886]
[1776455670314,40.51,77398.43,0.0,-0.95914,3e-05,6.64961]
[1776455672197,40.5,77401.14,0.0,-0.95908,3e-05,6.65705]
[1776455672440,40.5,77401.14,0.0,-0.95908,3e-05,6.65705]
[1776455672446,40.5,77401.47,0.0,-0.95907,3e-05,6.65761]
[1776455673334,40.5,77406.02,0.0,-0.95894,3e-05,6.67517]
[1776455674341,40.5,77410.43,0.0,-0.95882,3e-05,6.69186]
[1776455675322,40.5,77410.43,0.0,-0.95882,3e-05,6.69186]
[1776455675437,40.5,77410.43,0.0,-0.95882,3e-05,6.69186]
[1776455675533,40.5,77412.33,0.0,-0.95877,3e-05,6.69839]
[1776455676421,40.5,77412.33,0.0,-0.95877,3e-05,6.69839]
[1776455676438,40.5,77412.33,0.0,-0.95877,3e-05,6.69839]
[1776455676522,40.5,77412.18,0.0,-0.95878,3e-05,6.69738]
[1776455678938,40.5,77415.52,0.0,-0.95868,3e-05,6.70989]
[1776455679195,40.5,77415.52,0.0,-0.95868,3e-05,6.70989]
[1776455682398,40.5,77404.64,0.0,-0.95901,3e-05,6.66595]
[1776455683745,40.49,77404.32,0.0,-0.95902,3e-05,6.66424]
[1776455684413,40.49,77404.37,0.0,-0.95902,3e-05,6.66406]
[1776455685462,40.49,77404.37,0.0,-0.95902,3e-05,6.66406]
[1776455686023,40.49,77404.73,0.0,-0.95902,3e-05,6.6647]
[1776455686190,40.49,77404.73,0.0,-0.95902,3e-05,6.6647]
[1776455686427,40.49,77404.44,0.0,-0.95903,3e-05,6.66321]
[1776455690012,40.49,77406.84,0.0,-0.95897,3e-05,6.67138]
[1776455690187,40.49,77406.84,0.0,-0.95897,3e-05,6.67138]
[1776455693322,40.49,77405.1,0.0,-0.95903,3e-05,6.66388]
[1776455693440,40.49,77405.1,0.0,-0.95903,3e-05,6.66388]
[1776455693476,40.49,77399.55,0.0,-0.95919,3e-05,6.64174]
[1776455695490,40.49,77394.72,0.0,-0.95933,3e-05,6.6225]
[1776455696234,40.49,77394.72,0.0,-0.95933,3e-05,6.6225]
[1776455696436,40.49,77394.72,0.0,-0.95933,3e-05,6.6225]
[1776455698539,40.48,77387.72,0.0,-0.95954,3e-05,6.59504]
[1776455698923,40.48,77392.86,0.0,-0.95939,3e-05,6.61452]
[1776455698939,40.48,77392.86,0.0,-0.95939,3e-05,6.61452]
[1776455700527,40.48,77403.7,0.0,-0.95909,3e-05,6.65598]
[1776455701532,40.48,77397.41,0.0,-0.95927,3e-05,6.6311]
[1776455702405,40.48,77397.41,0.0,-0.95927,3e-05,6.6311]
[1776455702438,40.48,77397.41,0.0,-0.95927,3e-05,6.6311]
[1776455702539,40.48,77392.95,0.0,-0.9594,3e-05,6.61364]
[1776455704712,40.48,77392.04,0.0,-0.95943,3e-05,6.60959]
[1776455704937,40.48,77392.04,0.0,-0.95943,3e-05,6.60959]
[1776455705443,40.48,77392.04,0.0,-0.95943,3e-05,6.60959]
[1776455705560,40.48,77396.58,0.0,-0.9593,3e-05,6.62677]
[1776455705702,40.48,77396.58,0.0,-0.9593,3e-05,6.62677]
[1776455707959,40.48,77399.15,0.0,-0.95923,3e-05,6.63606]
[1776455708190,40.48,77399.15,0.0,-0.95923,3e-05,6.63606]
[1776455708581,40.48,77397.68,0.0,-0.95928,3e-05,6.63009]
[1776455711602,40.48,77408.69,0.0,-0.95897,3e-05,6.67163]
[1776455712761,40.48,77408.69,0.0,-0.95897,3e-05,6.67163]
[1776455712936,40.48,77408.69,0.0,-0.95897,3e-05,6.67163]
[1776455713000,40.48,77412.47,0.0,-0.95886,3e-05,6.68588]
[1776455718651,40.47,77421.75,0.0,-0.95862,3e-05,6.71941]
[1776455720258,40.47,77421.75,0.0,-0.95862,3e-05,6.71941]
[1776455720438,40.47,77421.75,0.0,-0.95862,3e-05,6.71941]
[1776455720537,40.47,77423.39,0.0,-0.95858,3e-05,6.72488]
[1776455722678,40.47,77423.37,0.0,-0.95858,3e-05,6.72435]
[1776455722688,40.47,77423.37,0.0,-0.95858,3e-05,6.72435]
[1776455722779,40.47,77423.95,0.0,-0.95857,3e-05,6.72614]
[1776455728027,40.46,77421.16,0.0,-0.95866,3e-05,6.71347]
[1776455728195,40.46,77421.16,0.0,-0.95866,3e-05,6.71347]
[1776455732620,40.46,77422.87,0.0,-0.95864,3e-05,6.71521]
[1776455732695,40.46,77422.87,0.0,-0.95864,3e-05,6.71521]
[1776455732749,40.46,77427.08,0.0,-0.95853,3e-05,6.73113]
[1776455733828,40.46,77427.08,0.0,-0.95853,3e-05,6.73113]
[1776455733939,40.46,77427.08,0.0,-0.95853,3e-05,6.73113]
[1776455734032,40.46,77427.27,0.0,-0.95852,3e-05,6.7314]
[1776455734763,40.46,77422.86,0.0,-0.95865,3e-05,6.71379]
[1776455737895,40.45,77421.43,0.0,-0.9587,3e-05,6.70736]
[1776455737935,40.45,77421.43,0.0,-0.9587,3e-05,6.70736]
[1776455743699,40.45,77424.94,0.0,-0.95862,3e-05,6.71838]
[1776455743941,40.45,77424.94,0.0,-0.95862,3e-05,6.71838]
[1776455746620,40.45,77427.92,0.0,-0.95854,3e-05,6.72907]
[1776455745841,40.45,77432.48,0.0,-0.95841,3e-05,6.74637]
[1776455746691,40.45,77432.48,0.0,-0.95841,3e-05,6.74637]
[1776455746848,40.45,77427.6,0.0,-0.95856,3e-05,6.72688]
[1776455749196,40.45,77427.69,0.0,-0.95856,3e-05,6.72678]
[1776455749437,40.45,77427.69,0.0,-0.95856,3e-05,6.72678]
[1776455749444,40.44,77428.64,0.0,-0.95853,3e-05,6.73002]
[1776455751612,40.44,77429.9,0.0,-0.9585,3e-05,6.73447]
[1776455751689,40.44,77431.04,0.0,-0.95847,3e-05,6.73845]
[1776455752890,40.44,77438.94,0.0,-0.95825,3e-05,6.76832]
[1776455754905,40.44,77440.32,0.0,-0.95822,3e-05,6.77267]
[1776455755836,40.44,77440.32,0.0,-0.95822,3e-05,6.77267]
[1776455755937,40.44,77440.32,0.0,-0.95822,3e-05,6.77267]
[1776455756038,40.44,77424.55,0.0,-0.95868,3e-05,6.71072]
[1776455757095,40.44,77424.55,0.0,-0.95868,3e-05,6.71072]
[1776455757189,40.44,77424.55,0.0,-0.95868,3e-05,6.71072]
[1776455757290,40.44,77426.8,0.0,-0.95862,3e-05,6.71906]
[1776455759605,40.44,77428.62,0.0,-0.95857,3e-05,6.72571]
[1776455765438,40.43,77427.71,0.0,-0.95861,3e-05,6.7196]
[1776455765539,40.43,77428.35,0.0,-0.9586,3e-05,6.72125]
[1776455765691,40.43,77428.35,0.0,-0.9586,3e-05,6.72125]
[1776455767998,40.43,77422.64,0.0,-0.95877,3e-05,6.69823]
[1776455770012,40.43,77429.2,0.0,-0.95859,3e-05,6.72293]
[1776455772025,40.42,77435.51,0.0,-0.95841,3e-05,6.74666]
[1776455774040,40.42,77437.55,0.0,-0.95836,3e-05,6.75367]
[1776455779076,40.42,77436.83,0.0,-0.9584,3e-05,6.74855]
[1776455784110,40.41,77437.98,0.0,-0.95838,3e-05,6.75079]
[1776455789144,40.41,77437.99,0.0,-0.9584,3e-05,6.7486]
[1776455791158,40.41,77443.45,0.0,-0.95826,3e-05,6.76629]
[1776455795193,40.4,77438.4,0.0,-0.95842,3e-05,6.74469]
[1776455796198,40.4,77430.91,0.0,-0.95864,3e-05,6.7151]
[1776455797205,40.4,77430.76,0.0,-0.95865,3e-05,6.71414]
[1776455800226,40.4,77434.78,0.0,-0.95854,3e-05,6.72863]
[1776455803247,40.4,77430.71,0.0,-0.95867,3e-05,6.71162]
[1776455804254,40.4,77424.59,0.0,-0.95885,3e-05,6.68748]
[1776455806268,40.4,77422.86,0.0,-0.9589,3e-05,6.68013]
[1776455811303,40.39,77421.58,0.0,-0.95895,3e-05,6.67353]
[1776455816339,40.39,77420.35,0.0,-0.959,3e-05,6.66721]
[1776455821374,40.39,77416.96,0.0,-0.95911,3e-05,6.65253]
[1776455822381,40.39,77406.0,0.0,-0.95943,3e-05,6.60994]
[1776455823389,40.39,77399.83,0.0,-0.9596,3e-05,6.58599]
[1776455828424,40.38,77401.79,0.0,-0.95955,3e-05,6.59257]
[1776455829440,40.38,77401.79,0.0,-0.95955,3e-05,6.59257]
[1776455829693,40.38,77401.79,0.0,-0.95955,3e-05,6.59257]
[1776455834466,40.38,77406.88,0.0,-0.95942,3e-05,6.61098]
[1776455835474,40.38,77416.47,0.0,-0.95915,3e-05,6.64777]
[1776455836482,40.38,77420.66,0.0,-0.95903,3e-05,6.66375]
[1776455837488,40.38,77422.79,0.0,-0.95897,3e-05,6.6717]
[1776455839087,40.38,77423.95,0.0,-0.95894,3e-05,6.67588]
[1776455839193,40.38,77423.95,0.0,-0.95894,3e-05,6.67588]
[1776455839502,40.38,77425.72,0.0,-0.95889,3e-05,6.6824]
[1776455841515,40.38,77431.8,0.0,-0.95872,3e-05,6.70531]
[1776455843438,40.38,77432.9,0.0,-0.95869,3e-05,6.70923]
[1776455848565,40.37,77436.38,0.0,-0.95861,3e-05,6.7204]
[1776455851600,40.37,77436.52,0.0,-0.95861,3e-05,6.72012]
[1776455851690,40.37,77436.52,0.0,-0.95861,3e-05,6.72012]
[1776455851702,40.37,77436.17,0.0,-0.95864,3e-05,6.71521]
[1776455851807,40.37,77436.17,0.0,-0.95864,3e-05,6.71521]
[1776455851935,40.37,77436.17,0.0,-0.95864,3e-05,6.71521]
[1776455857628,40.36,77438.78,0.0,-0.95859,3e-05,6.72293]
[1776455859290,40.36,77440.38,0.0,-0.95854,3e-05,6.72875]
[1776455859364,40.36,77440.38,0.0,-0.95854,3e-05,6.72875]
[1776455859438,40.36,77440.38,0.0,-0.95854,3e-05,6.72875]
[1776455859643,40.36,77439.96,0.0,-0.95856,3e-05,6.7267]
[1776455863737,40.36,77440.04,0.0,-0.95856,3e-05,6.72576]
[1776455867166,40.36,77444.79,0.0,-0.95844,3e-05,6.74258]
[1776455872737,40.35,77446.25,0.0,-0.95842,3e-05,6.74565]
[1776455877773,40.35,77447.61,0.0,-0.95839,3e-05,6.74873]
[1776455878843,40.35,77447.61,0.0,-0.95839,3e-05,6.74873]
[1776455878845,40.35,77447.61,0.0,-0.95839,3e-05,6.74873]
[1776455878937,40.35,77447.61,0.0,-0.95839,3e-05,6.74873]
[1776455878989,40.35,77447.61,0.0,-0.9584,3e-05,6.74828]
[1776455885544,40.34,77449.48,0.0,-0.95836,3e-05,6.75333]
[1776455885689,40.34,77449.48,0.0,-0.95836,3e-05,6.75333]
[1776455885690,40.34,77449.22,0.0,-0.95838,3e-05,6.7514]
[1776455891871,40.34,77447.74,0.0,-0.95844,3e-05,6.743]
[1776455895209,40.33,77447.82,0.0,-0.95844,3e-05,6.74246]
[1776455895211,40.33,77447.82,0.0,-0.95844,3e-05,6.74246]
[1776455895434,40.33,77447.82,0.0,-0.95844,3e-05,6.74246]
[1776455895439,40.33,77447.67,0.0,-0.95845,3e-05,6.74144]
[1776455899927,40.33,77451.65,0.0,-0.95835,3e-05,6.75486]
[1776455901677,40.33,77451.65,0.0,-0.95835,3e-05,6.75486]
[1776455901756,40.33,77459.43,0.0,-0.95813,3e-05,6.78489]
[1776455901954,40.33,77485.28,0.0,-0.95737,3e-05,6.88628]
[1776455902960,40.33,77486.96,0.0,-0.95733,3e-05,6.89228]
[1776455904840,40.32,77487.36,0.0,-0.95732,3e-05,6.89319]
[1776455907996,40.32,77492.66,0.0,-0.95717,3e-05,6.91262]
[1776455913031,40.31,77493.66,0.0,-0.95719,3e-05,6.91033]
[1776455915049,40.31,77486.62,0.0,-0.95741,3e-05,6.88102]
[1776455920084,40.31,77489.04,0.0,-0.95736,3e-05,6.88729]
[1776455922098,40.3,77493.68,0.0,-0.95723,3e-05,6.90437]
[1776455926793,40.3,77491.71,0.0,-0.95731,3e-05,6.89451]
[1776455926907,40.3,77491.45,0.0,-0.95732,3e-05,6.89281]
[1776455926945,40.3,77491.45,0.0,-0.95732,3e-05,6.89281]
[1776455927133,40.3,77491.12,0.0,-0.95733,3e-05,6.89083]
[1776455931570,40.29,77490.7,0.0,-0.95736,3e-05,6.88719]
[1776455931704,40.29,77490.7,0.0,-0.95736,3e-05,6.88719]
[1776455931788,40.29,77490.7,0.0,-0.95736,3e-05,6.88719]
[1776455931938,40.29,77491.25,0.0,-0.95736,3e-05,6.88807]
[1776455932169,40.29,77491.6,0.0,-0.95734,3e-05,6.88945]
[1776455935879,40.29,77493.58,0.0,-0.9573,3e-05,6.89536]
[1776455935939,40.29,77493.58,0.0,-0.9573,3e-05,6.89536]
[1776455937204,40.28,77502.73,0.0,-0.95704,3e-05,6.93041]
[1776455939217,40.28,77506.78,0.0,-0.95693,3e-05,6.9451]
[1776455940425,40.28,77506.78,0.0,-0.95693,3e-05,6.9451]
[1776455940444,40.28,77506.78,0.0,-0.95693,3e-05,6.9451]
[1776455942245,40.28,77500.04,0.0,-0.95715,3e-05,6.91606]
[1776455942919,40.28,77500.04,0.0,-0.95715,3e-05,6.91606]
[1776455942936,40.28,77500.04,0.0,-0.95715,3e-05,6.91606]
[1776455943251,40.28,77499.38,0.0,-0.95717,3e-05,6.91274]
[1776455944889,40.27,77495.76,0.0,-0.95728,3e-05,6.89767]
[1776455944940,40.27,77495.76,0.0,-0.95728,3e-05,6.89767]
[1776455948661,40.27,77496.01,0.0,-0.95729,3e-05,6.89672]
[1776455948716,40.27,77496.01,0.0,-0.95729,3e-05,6.89672]
[1776455948739,40.27,77496.01,0.0,-0.95729,3e-05,6.89672]
[1776455948794,40.27,77493.83,0.0,-0.95737,3e-05,6.88679]
[1776455948937,40.27,77493.83,0.0,-0.95737,3e-05,6.88679]
[1776455949300,40.27,77489.42,0.0,-0.9575,3e-05,6.86931]
[1776455952795,40.27,77487.89,0.0,-0.95755,3e-05,6.86207]
[1776455952943,40.26,77488.36,0.0,-0.95754,3e-05,6.86335]
[1776455955342,40.26,77476.2,0.0,-0.95791,3e-05,6.81358]
[1776455956349,40.26,77467.4,0.0,-0.95818,3e-05,6.77847]
[1776455957356,40.26,77466.18,0.0,-0.95822,3e-05,6.77323]
[1776455962789,40.26,77467.68,0.0,-0.95818,3e-05,6.77738]
[1776455962942,40.25,77466.23,0.0,-0.95823,3e-05,6.7708]
[1776455963108,40.25,77466.23,0.0,-0.95823,3e-05,6.7708]
[1776455963194,40.25,77466.23,0.0,-0.95823,3e-05,6.7708]
[1776455963398,40.25,77465.1,0.0,-0.95827,3e-05,6.76637]
[1776455968433,40.25,77465.85,0.0,-0.95826,3e-05,6.76714]
[1776455972461,40.25,77471.1,0.0,-0.95814,3e-05,6.78335]
[1776455973468,40.25,77475.85,0.0,-0.958,3e-05,6.80159]
[1776455974403,40.25,77475.85,0.0,-0.958,3e-05,6.80159]
[1776455974438,40.25,77475.85,0.0,-0.958,3e-05,6.80159]
[1776455975482,40.24,77474.96,0.0,-0.95803,3e-05,6.79712]
[1776455976809,40.24,77474.96,0.0,-0.95803,3e-05,6.79712]
[1776455976813,40.24,77474.96,0.0,-0.95803,3e-05,6.79712]
[1776455976489,40.24,77478.82,0.0,-0.95792,3e-05,6.81185]
[1776455976938,40.24,77478.82,0.0,-0.95792,3e-05,6.81185]
[1776455977496,40.24,77483.28,0.0,-0.9578,3e-05,6.82895]
[1776455980517,40.24,77491.97,0.0,-0.95755,3e-05,6.86171]
[1776455985838,40.23,77494.49,0.0,-0.9575,3e-05,6.8694]
[1776455985945,40.23,77494.69,0.0,-0.95749,3e-05,6.8696]
[1776455987568,40.23,77502.77,0.0,-0.95726,3e-05,6.9005]
[1776455988577,40.23,77509.3,0.0,-0.95707,3e-05,6.92585]
[1776455991596,40.23,77512.84,0.0,-0.95698,3e-05,6.9379]
[1776455992439,40.23,77512.84,0.0,-0.95698,3e-05,6.9379]
[1776455992695,40.23,77512.84,0.0,-0.95698,3e-05,6.9379]
[1776455994617,40.22,77508.01,0.0,-0.95714,3e-05,6.91654]
[1776455997053,40.22,77508.02,0.0,-0.95715,3e-05,6.91524]
[1776455997196,40.22,77508.02,0.0,-0.95715,3e-05,6.91524]
[1776455997839,40.22,77508.02,0.0,-0.95715,3e-05,6.91524]
[1776455997941,40.22,77508.81,0.0,-0.95713,3e-05,6.91773]
[1776455998467,40.22,77508.81,0.0,-0.95713,3e-05,6.91773]
[1776455998645,40.22,77505.76,0.0,-0.95723,3e-05,6.90493]
[1776455999654,40.22,77478.15,0.0,-0.95805,3e-05,6.795]
[1776456000669,40.22,77458.36,0.0,-0.95863,3e-05,6.71737]
[1776456002069,40.21,77459.75,0.0,-0.95859,3e-05,6.72272]
[1776456002288,40.21,77459.75,0.0,-0.95859,3e-05,6.72272]
[1776456002695,40.21,77459.4,0.0,-0.9586,3e-05,6.72102]
[1776456004709,40.21,77454.86,0.0,-0.95874,3e-05,6.7026]
[1776456007735,40.21,77445.74,0.0,-0.95901,3e-05,6.66614]
[1776456008742,40.21,77445.35,0.0,-0.95902,3e-05,6.66438]
[1776456012775,40.21,77450.19,0.0,-0.95889,3e-05,6.6822]
[1776456016801,40.21,77439.98,0.0,-0.95919,3e-05,6.64139]
[1776456017808,40.21,77439.88,0.0,-0.9592,3e-05,6.64079]
[1776456021836,40.2,77435.4,0.0,-0.95933,3e-05,6.62264]
[1776456022843,40.2,77428.5,0.0,-0.95953,3e-05,6.59579]
[1776456024857,40.2,77423.8,0.0,-0.95967,3e-05,6.57741]
[1776456029892,40.2,77419.76,0.0,-0.95979,3e-05,6.56133]
[1776456030899,40.2,77411.45,0.0,-0.96002,3e-05,6.52932]
[1776456031906,40.2,77400.76,0.0,-0.96034,3e-05,6.48571]
[1776456032912,40.2,77399.05,0.0,-0.96039,3e-05,6.47922]
[1776456037950,40.2,77402.83,0.0,-0.96028,3e-05,6.49392]
[1776456042985,40.2,77404.3,0.0,-0.96024,3e-05,6.49962]
[1776456048020,40.2,77398.79,0.0,-0.96039,3e-05,6.47864]
[1776456054062,40.2,77398.03,0.0,-0.96041,3e-05,6.47602]
[1776456056076,40.2,77407.2,0.0,-0.96015,3e-05,6.51116]
[1776456057083,40.2,77415.91,0.0,-0.95991,3e-05,6.54461]
[1776456058090,40.2,77415.86,0.0,-0.95991,3e-05,6.5444]
[1776456059097,40.2,77439.06,0.0,-0.95925,3e-05,6.63387]
[1776456060104,40.2,77452.23,0.0,-0.95887,3e-05,6.68498]
[1776456061111,40.2,77456.19,0.0,-0.95875,3e-05,6.70021]
[1776456062118,40.2,77478.9,0.0,-0.95809,3e-05,6.78893]
[1776456063125,40.2,77492.63,0.0,-0.95769,3e-05,6.84279]
[1776456064132,40.2,77499.4,0.0,-0.9575,3e-05,6.86915]
[1776456065139,40.2,77502.12,0.0,-0.95742,3e-05,6.8794]
[1776456067153,40.2,77501.85,0.0,-0.95744,3e-05,6.87713]
[1776456070174,40.19,77496.38,0.0,-0.95761,3e-05,6.85362]
[1776456071181,40.19,77492.4,0.0,-0.95773,3e-05,6.83726]
[1776456072188,40.19,77490.35,0.0,-0.9578,3e-05,6.82859]
[1776456073195,40.19,77486.13,0.0,-0.95793,3e-05,6.8114]
[1776456074202,40.19,77481.19,0.0,-0.95808,3e-05,6.79141]
[1776456076216,40.19,77478.83,0.0,-0.95815,3e-05,6.78118]
[1776456082258,40.18,77476.99,0.0,-0.95823,3e-05,6.77093]
[1776456087293,40.18,77475.3,0.0,-0.9583,3e-05,6.76216]
[1776456092328,40.17,77471.16,0.0,-0.95845,3e-05,6.74115]
[1776456095352,40.17,77477.46,0.0,-0.95827,3e-05,6.76473]
[1776456100387,40.17,77475.19,0.0,-0.95835,3e-05,6.75368]
[1776456105422,40.16,77473.43,0.0,-0.95842,3e-05,6.74481]
[1776456111464,40.16,77471.97,0.0,-0.95848,3e-05,6.73682]
[1776456113899,40.16,77472.0,0.0,-0.95848,3e-05,6.73657]
[1776456113942,40.16,77472.0,0.0,-0.95848,3e-05,6.73657]
[1776456114817,40.16,77474.16,0.0,-0.95842,3e-05,6.74466]
[1776456114936,40.16,77474.16,0.0,-0.95842,3e-05,6.74466]
[1776456114891,40.16,77475.93,0.0,-0.95837,3e-05,6.75122]
[1776456116501,40.16,77483.21,0.0,-0.95817,3e-05,6.77904]
[1776456117509,40.16,77495.64,0.0,-0.9578,3e-05,6.82765]
[1776456118515,40.15,77520.12,0.0,-0.95708,3e-05,6.92441]
[1776456119523,40.15,77526.48,0.0,-0.9569,3e-05,6.94914]
[1776456120530,40.15,77540.49,0.0,-0.95647,3e-05,7.00536]
[1776456121537,40.14,77544.65,0.0,-0.95641,3e-05,7.01326]
[1776456124558,40.09,77556.94,0.0,-0.95623,3e-05,7.03862]
[1776456125565,40.07,77559.47,0.0,-0.95622,3e-05,7.04035]
[1776456128587,40.03,77563.94,0.0,-0.95628,3e-05,7.03312]
[1776456131608,39.98,77557.34,0.0,-0.95666,3e-05,6.98242]
[1776456133622,39.98,77562.54,0.0,-0.95651,3e-05,7.00192]
[1776456135636,39.95,77565.02,0.0,-0.95656,3e-05,6.9966]
[1776456137649,39.94,77560.37,0.0,-0.95671,3e-05,6.97632]
[1776456139664,39.94,77553.56,0.0,-0.95693,3e-05,6.94747]
[1776456142712,39.94,77552.49,0.0,-0.95697,3e-05,6.94184]
[1776456142730,39.94,77552.49,0.0,-0.95697,3e-05,6.94184]
[1776456142805,39.94,77557.61,0.0,-0.95682,3e-05,6.96177]
[1776456143692,39.94,77563.04,0.0,-0.95666,3e-05,6.98296]
[1776456144817,39.94,77563.04,0.0,-0.95666,3e-05,6.98296]
[1776456144866,39.94,77563.04,0.0,-0.95666,3e-05,6.98296]
[1776456144940,39.94,77563.04,0.0,-0.95666,3e-05,6.98296]
[1776456145043,39.94,77564.53,0.0,-0.95662,3e-05,6.98825]
[1776456150076,39.93,77566.64,0.0,-0.95659,3e-05,6.99307]
[1776456150190,39.93,77566.64,0.0,-0.95659,3e-05,6.99307]
[1776456150285,39.93,77566.64,0.0,-0.95659,3e-05,6.99307]
[1776456150438,39.93,77566.64,0.0,-0.95659,3e-05,6.99307]
[1776456150742,39.93,77567.57,0.0,-0.95656,3e-05,6.99608]
[1776456157997,39.92,77567.25,0.0,-0.95661,3e-05,6.98904]
[1776456157790,39.92,77563.39,0.0,-0.95675,3e-05,6.97125]
[1776456158190,39.92,77563.39,0.0,-0.95675,3e-05,6.97125]
[1776456161791,39.91,77562.76,0.0,-0.95678,3e-05,6.9666]
[1776456161936,39.91,77562.76,0.0,-0.95678,3e-05,6.9666]
[1776456162380,39.91,77565.67,0.0,-0.9567,3e-05,6.97764]
[1776456162439,39.91,77565.67,0.0,-0.9567,3e-05,6.97764]
[1776456162825,39.91,77565.95,0.0,-0.9567,3e-05,6.97805]
[1776456166809,39.91,77565.58,0.0,-0.95672,3e-05,6.97441]
[1776456166937,39.91,77565.58,0.0,-0.95672,3e-05,6.97441]
[1776456170880,39.9,77569.54,0.0,-0.95663,3e-05,6.98683]
[1776456171888,39.9,77583.15,0.0,-0.95622,3e-05,7.04121]
[1776456172895,39.9,77583.5,0.0,-0.95622,3e-05,7.04181]
[1776456174909,39.89,77572.0,0.0,-0.95658,3e-05,6.99359]
[1776456175916,39.89,77567.49,0.0,-0.95672,3e-05,6.97463]
[1776456176974,39.89,77567.49,0.0,-0.95672,3e-05,6.97463]
[1776456177197,39.89,77564.84,0.0,-0.95681,3e-05,6.96323]
[1776456177753,39.89,77564.84,0.0,-0.95681,3e-05,6.96323]
[1776456177935,39.89,77564.84,0.0,-0.95681,3e-05,6.96323]
[1776456178037,39.89,77563.14,0.0,-0.95686,3e-05,6.95569]
[1776456180998,39.89,77563.03,0.0,-0.95688,3e-05,6.9539]
[1776456181193,39.89,77561.54,0.0,-0.95693,3e-05,6.94722]
[1776456183972,39.88,77567.19,0.0,-0.95677,3e-05,6.96803]
[1776456184154,39.88,77567.19,0.0,-0.95677,3e-05,6.96803]
[1776456184194,39.88,77567.19,0.0,-0.95677,3e-05,6.96803]
[1776456184979,39.88,77571.21,0.0,-0.95666,3e-05,6.98357]
[1776456185221,39.88,77571.21,0.0,-0.95666,3e-05,6.98357]
[1776456185438,39.88,77571.21,0.0,-0.95666,3e-05,6.98357]
[1776456185986,39.88,77571.12,0.0,-0.95666,3e-05,6.98248]
[1776456188001,39.88,77564.08,0.0,-0.95689,3e-05,6.95265]
[1776456189008,39.88,77554.82,0.0,-0.95717,3e-05,6.91474]
[1776456189233,39.88,77554.82,0.0,-0.95717,3e-05,6.91474]
[1776456189436,39.88,77554.82,0.0,-0.95717,3e-05,6.91474]
[1776456190015,39.87,77554.39,0.0,-0.95719,3e-05,6.91241]
[1776456192672,39.87,77553.49,0.0,-0.95723,3e-05,6.90762]
[1776456192694,39.87,77553.49,0.0,-0.95723,3e-05,6.90762]
[1776456193036,39.87,77553.38,0.0,-0.95723,3e-05,6.90659]
[1776456193732,39.87,77553.38,0.0,-0.95723,3e-05,6.90659]
[1776456193938,39.87,77553.38,0.0,-0.95723,3e-05,6.90659]
[1776456199078,39.86,77548.85,0.0,-0.9574,3e-05,6.88497]
[1776456200085,39.86,77544.04,0.0,-0.95755,3e-05,6.86519]
[1776456200193,39.86,77544.04,0.0,-0.95755,3e-05,6.86519]
[1776456200437,39.86,77544.04,0.0,-0.95755,3e-05,6.86519]
[1776456202099,39.86,77539.52,0.0,-0.95769,3e-05,6.84614]
[1776456203211,39.86,77537.25,0.0,-0.95776,3e-05,6.83662]
[1776456203439,39.86,77537.25,0.0,-0.95776,3e-05,6.83662]
[1776456204113,39.86,77537.82,0.0,-0.95775,3e-05,6.83844]
[1776456205120,39.86,77533.08,0.0,-0.95789,3e-05,6.8191]
[1776456207303,39.86,77532.67,0.0,-0.95791,3e-05,6.81662]
[1776456207437,39.86,77532.67,0.0,-0.95791,3e-05,6.81662]
[1776456209942,39.86,77535.73,0.0,-0.95782,3e-05,6.82796]
[1776456210155,39.85,77546.08,0.0,-0.95752,3e-05,6.86884]
[1776456210190,39.85,77546.08,0.0,-0.95752,3e-05,6.86884]
[1776456211163,39.85,77550.37,0.0,-0.95741,3e-05,6.88275]
[1776456212169,39.85,77557.69,0.0,-0.95719,3e-05,6.91157]
[1776456213294,39.85,77557.69,0.0,-0.95719,3e-05,6.91157]
[1776456213436,39.85,77557.69,0.0,-0.95719,3e-05,6.91157]
[1776456213538,39.85,77561.13,0.0,-0.9571,3e-05,6.92422]
[1776456214183,39.85,77568.51,0.0,-0.95688,3e-05,6.95394]
[1776456215204,39.85,77581.99,0.0,-0.95647,3e-05,7.00779]
[1776456216206,39.84,77589.82,0.0,-0.95629,3e-05,7.03232]
[1776456217213,39.82,77591.97,0.0,-0.95628,3e-05,7.03346]
[1776456219227,39.8,77596.68,0.0,-0.9562,3e-05,7.04428]
[1776456221248,39.8,77588.29,0.0,-0.95647,3e-05,7.00864]
[1776456222250,39.8,77582.78,0.0,-0.95664,3e-05,6.98555]
[1776456223799,39.8,77582.78,0.0,-0.95664,3e-05,6.98555]
[1776456223936,39.8,77582.78,0.0,-0.95664,3e-05,6.98555]
[1776456224037,39.8,77579.25,0.0,-0.95676,3e-05,6.96988]
[1776456224988,39.8,77579.25,0.0,-0.95676,3e-05,6.96988]
[1776456225089,39.8,77579.06,0.0,-0.95677,3e-05,6.96846]
[1776456225209,39.8,77579.06,0.0,-0.95677,3e-05,6.96846]
[1776456230143,39.79,77578.94,0.0,-0.95679,3e-05,6.96606]
[1776456230192,39.79,77578.94,0.0,-0.95679,3e-05,6.96606]
[1776456232596,39.79,77577.09,0.0,-0.95686,3e-05,6.95668]
[1776456232687,39.79,77577.09,0.0,-0.95686,3e-05,6.95668]
[1776456232697,39.79,77572.19,0.0,-0.95702,3e-05,6.93564]
[1776456235855,39.79,77572.3,0.0,-0.95702,3e-05,6.9355]
[1776456235936,39.79,77572.3,0.0,-0.95702,3e-05,6.9355]
[1776456239663,39.78,77574.94,0.0,-0.95695,3e-05,6.94437]
[1776456239690,39.78,77574.94,0.0,-0.95695,3e-05,6.94437]
[1776456239728,39.78,77579.02,0.0,-0.95684,3e-05,6.95961]
[1776456241112,39.78,77579.02,0.0,-0.95684,3e-05,6.95961]
[1776456241201,39.78,77579.02,0.0,-0.95684,3e-05,6.95961]
[1776456241178,39.78,77587.57,0.0,-0.95658,3e-05,6.99415]
[1776456242392,39.78,77590.48,0.0,-0.95649,3e-05,7.00583]
[1776456245201,39.78,77590.65,0.0,-0.95649,3e-05,7.00638]
[1776456245437,39.78,77591.92,0.0,-0.95645,3e-05,7.01139]
[1776456245533,39.78,77587.19,0.0,-0.9566,3e-05,6.99191]
[1776456247596,39.78,77584.97,0.0,-0.95667,3e-05,6.98291]
[1776456247691,39.78,77584.97,0.0,-0.95667,3e-05,6.98291]
[1776456247697,39.78,77585.49,0.0,-0.95665,3e-05,6.9848]
[1776456252085,39.78,77585.03,0.0,-0.95667,3e-05,6.98261]
[1776456252200,39.78,77585.03,0.0,-0.95667,3e-05,6.98261]
[1776456252462,39.78,77577.97,0.0,-0.95688,3e-05,6.95395]
[1776456254558,39.78,77577.24,0.0,-0.95691,3e-05,6.95086]
[1776456254692,39.78,77577.24,0.0,-0.95691,3e-05,6.95086]
[1776456254791,39.78,77579.3,0.0,-0.95684,3e-05,6.95912]
[1776456255570,39.78,77579.3,0.0,-0.95684,3e-05,6.95912]
[1776456255687,39.78,77579.3,0.0,-0.95684,3e-05,6.95912]
[1776456261525,39.78,77577.72,0.0,-0.9569,3e-05,6.95224]
[1776456266081,39.78,77578.64,0.0,-0.95687,3e-05,6.95574]
[1776456266190,39.78,77578.64,0.0,-0.95687,3e-05,6.95574]
[1776456266188,39.78,77578.64,0.0,-0.95687,3e-05,6.95566]
[1776456268903,39.78,77578.54,0.0,-0.95687,3e-05,6.95518]
[1776456268941,39.78,77578.54,0.0,-0.95687,3e-05,6.95518]
[1776456274616,39.77,77579.57,0.0,-0.95686,3e-05,6.95596]
[1776456275649,39.77,77579.57,0.0,-0.95686,3e-05,6.95596]
[1776456275689,39.77,77579.57,0.0,-0.95686,3e-05,6.95596]
[1776456276312,39.77,77580.14,0.0,-0.95685,3e-05,6.95819]
[1776456276437,39.77,77580.14,0.0,-0.95685,3e-05,6.95819]
[1776456276631,39.77,77579.93,0.0,-0.95685,3e-05,6.95726]
[1776456277638,39.77,77587.69,0.0,-0.95662,3e-05,6.98859]
[1776456278645,39.77,77596.23,0.0,-0.95636,3e-05,7.02313]
[1776456279652,39.77,77596.21,0.0,-0.95636,3e-05,7.02287]
[1776456284686,39.77,77597.17,0.0,-0.95634,3e-05,7.02586]
[1776456286711,39.77,77603.93,0.0,-0.95613,3e-05,7.05302]
[1776456287718,39.77,77608.17,0.0,-0.956,3e-05,7.07009]
[1776456289437,39.77,77608.63,0.0,-0.95599,3e-05,7.07171]
[1776456291746,39.77,77599.19,0.0,-0.95629,3e-05,7.03248]
[1776456292900,39.77,77599.19,0.0,-0.95629,3e-05,7.03248]
[1776456292936,39.77,77599.19,0.0,-0.95629,3e-05,7.03248]
[1776456293037,39.77,77592.48,0.0,-0.9565,3e-05,7.00502]
[1776456293760,39.77,77598.95,0.0,-0.9563,3e-05,7.03117]
[1776456294766,39.77,77604.58,0.0,-0.95613,3e-05,7.05391]
[1776456297185,39.77,77604.35,0.0,-0.95614,3e-05,7.05275]
[1776456297434,39.77,77603.91,0.0,-0.95615,3e-05,7.05073]
[1776456302823,39.76,77609.29,0.0,-0.956,3e-05,7.07126]
[1776456304228,39.76,77609.29,0.0,-0.956,3e-05,7.07126]
[1776456304230,39.76,77610.25,0.0,-0.95597,3e-05,7.07494]
[1776456304438,39.76,77610.25,0.0,-0.95597,3e-05,7.07494]
[1776456304607,39.76,77610.25,0.0,-0.95597,3e-05,7.07494]
[1776456304696,39.76,77610.25,0.0,-0.95597,3e-05,7.07494]
[1776456309238,39.76,77610.26,0.0,-0.95598,3e-05,7.07396]
[1776456309250,39.76,77613.12,0.0,-0.95589,3e-05,7.0854]
[1776456309439,39.76,77613.12,0.0,-0.95589,3e-05,7.0854]
[1776456309724,39.76,77613.12,0.0,-0.95589,3e-05,7.0854]
[1776456309934,39.76,77613.12,0.0,-0.95589,3e-05,7.0854]
[1776456316921,39.76,77615.35,0.0,-0.95584,3e-05,7.09234]
[1776456318935,39.76,77607.15,0.0,-0.9561,3e-05,7.05828]
[1776456320267,39.76,77607.15,0.0,-0.9561,3e-05,7.05828]
[1776456319942,39.76,77603.01,0.0,-0.95622,3e-05,7.04119]
[1776456320441,39.76,77603.01,0.0,-0.95622,3e-05,7.04119]
[1776456320941,39.76,77603.01,0.0,-0.95622,3e-05,7.04119]
[1776456321200,39.76,77603.01,0.0,-0.95622,3e-05,7.04119]
[1776456321212,39.76,77603.49,0.0,-0.95621,3e-05,7.04296]
[1776456324978,39.75,77587.26,0.0,-0.95671,3e-05,6.97627]
[1776456325985,39.75,77590.85,0.0,-0.9566,3e-05,6.99073]
[1776456326991,39.75,77599.85,0.0,-0.95633,3e-05,7.02719]
[1776456327690,39.75,77599.85,0.0,-0.95633,3e-05,7.02719]
[1776456327939,39.75,77599.85,0.0,-0.95633,3e-05,7.02719]
[1776456327999,39.75,77603.12,0.0,-0.95623,3e-05,7.04033]
[1776456328727,39.75,77603.12,0.0,-0.95623,3e-05,7.04033]
[1776456328935,39.75,77603.12,0.0,-0.95623,3e-05,7.04033]
[1776456332043,39.75,77610.08,0.0,-0.95604,3e-05,7.06513]
[1776456333742,39.75,77612.15,0.0,-0.95598,3e-05,7.07336]
[1776456333939,39.75,77612.15,0.0,-0.95598,3e-05,7.07336]
[1776456334236,39.75,77612.15,0.0,-0.95598,3e-05,7.07336]
[1776456334285,39.75,77613.16,0.0,-0.95595,3e-05,7.07725]
[1776456334436,39.75,77613.16,0.0,-0.95595,3e-05,7.07725]
[1776456340093,39.75,77612.88,0.0,-0.95597,3e-05,7.07462]
[1776456342395,39.75,77613.4,0.0,-0.95595,3e-05,7.0765]
[1776456342438,39.75,77613.4,0.0,-0.95595,3e-05,7.0765]
[1776456342929,39.75,77613.4,0.0,-0.95595,3e-05,7.0765]
[1776456342936,39.75,77613.4,0.0,-0.95595,3e-05,7.0765]
[1776456343114,39.75,77613.87,0.0,-0.95594,3e-05,7.07792]
[1776456346604,39.75,77610.48,0.0,-0.95605,3e-05,7.06333]
[1776456346690,39.75,77610.48,0.0,-0.95605,3e-05,7.06333]
[1776456347019,39.75,77610.48,0.0,-0.95605,3e-05,7.06333]
[1776456347202,39.75,77610.48,0.0,-0.95605,3e-05,7.06333]
[1776456347295,39.74,77610.2,0.0,-0.95606,3e-05,7.06196]
[1776456350682,39.74,77609.8,0.0,-0.95608,3e-05,7.05964]
[1776456350937,39.74,77609.8,0.0,-0.95608,3e-05,7.05964]
[1776456350991,39.74,77609.8,0.0,-0.95608,3e-05,7.05941]
[1776456351820,39.74,77609.8,0.0,-0.95608,3e-05,7.05941]
[1776456351936,39.74,77609.8,0.0,-0.95608,3e-05,7.05941]
[1776456357212,39.74,77609.06,0.0,-0.95612,3e-05,7.05503]
[1776456359225,39.74,77613.46,0.0,-0.95598,3e-05,7.07253]
[1776456361251,39.74,77613.26,0.0,-0.95599,3e-05,7.07147]
[1776456361290,39.74,77613.29,0.0,-0.95599,3e-05,7.07134]
[1776456361437,39.74,77613.29,0.0,-0.95599,3e-05,7.07134]
[1776456362089,39.74,77613.29,0.0,-0.95599,3e-05,7.07134]
[1776456362191,39.74,77613.29,0.0,-0.95599,3e-05,7.07134]
[1776456367282,39.74,77613.88,0.0,-0.95599,3e-05,7.07226]
[1776456373354,39.73,77613.37,0.0,-0.95601,3e-05,7.06917]
[1776456373439,39.73,77613.37,0.0,-0.95601,3e-05,7.06917]
[1776456373815,39.73,77613.37,0.0,-0.95601,3e-05,7.06917]
[1776456373954,39.73,77613.37,0.0,-0.95601,3e-05,7.06917]
[1776456374018,39.73,77613.37,0.0,-0.95602,3e-05,7.06844]
[1776456381305,39.73,77613.01,0.0,-0.95603,3e-05,7.06599]
[1776456381447,39.73,77613.01,0.0,-0.95603,3e-05,7.06599]
[1776456382228,39.73,77613.01,0.0,-0.95603,3e-05,7.06599]
[1776456382297,39.73,77614.97,0.0,-0.95598,3e-05,7.07302]
[1776456382440,39.73,77614.97,0.0,-0.95598,3e-05,7.07302]
[1776456386718,39.73,77614.4,0.0,-0.95601,3e-05,7.06991]
[1776456386943,39.73,77614.4,0.0,-0.95601,3e-05,7.06991]
[1776456386986,39.73,77610.7,0.0,-0.95612,3e-05,7.05431]
[1776456388024,39.73,77610.7,0.0,-0.95612,3e-05,7.05431]
[1776456388192,39.73,77610.7,0.0,-0.95612,3e-05,7.05431]
[1776456388218,39.73,77606.09,0.0,-0.95627,3e-05,7.03528]
[1776456392396,39.72,77604.72,0.0,-0.95633,3e-05,7.02635]
[1776456392436,39.72,77604.72,0.0,-0.95633,3e-05,7.02635]
[1776456392945,39.72,77604.72,0.0,-0.95633,3e-05,7.02635]
[1776456393198,39.72,77604.72,0.0,-0.95633,3e-05,7.02635]
[1776456393236,39.72,77602.57,0.0,-0.9564,3e-05,7.01723]
[1776456396486,39.72,77598.8,0.0,-0.95652,3e-05,7.00141]
[1776456401521,39.72,77600.27,0.0,-0.95648,3e-05,7.00663]
[1776456403188,39.72,77600.27,0.0,-0.95648,3e-05,7.00663]
[1776456403930,39.72,77599.35,0.0,-0.95651,3e-05,7.00256]
[1776456403980,39.72,77594.16,0.0,-0.95667,3e-05,6.98149]
[1776456404552,39.72,77583.71,0.0,-0.95699,3e-05,6.93904]
[1776456405559,39.72,77578.47,0.0,-0.95715,3e-05,6.91777]
[1776456407297,39.72,77578.16,0.0,-0.95716,3e-05,6.91644]
[1776456407462,39.72,77578.16,0.0,-0.95716,3e-05,6.91644]
[1776456407573,39.72,77576.95,0.0,-0.95719,3e-05,6.91157]
[1776456408580,39.72,77581.93,0.0,-0.95704,3e-05,6.93163]
[1776456409587,39.72,77587.42,0.0,-0.95687,3e-05,6.95381]
[1776456410594,39.72,77601.03,0.0,-0.95646,3e-05,7.00896]
[1776456411601,39.72,77606.22,0.0,-0.9563,3e-05,7.03001]
[1776456412608,39.72,77605.5,0.0,-0.95633,3e-05,7.02691]
[1776456414710,39.72,77603.5,0.0,-0.95639,3e-05,7.01856]
[1776456414938,39.72,77603.5,0.0,-0.95639,3e-05,7.01856]
[1776456420395,39.72,77602.72,0.0,-0.95642,3e-05,7.01412]
[1776456420442,39.72,77602.72,0.0,-0.95642,3e-05,7.01412]
[1776456421298,39.72,77602.72,0.0,-0.95642,3e-05,7.01412]
[1776456420664,39.72,77604.19,0.0,-0.95638,3e-05,7.01992]
[1776456421442,39.72,77604.19,0.0,-0.95638,3e-05,7.01992]
[1776456423685,39.72,77599.82,0.0,-0.95652,3e-05,7.00157]
[1776456424698,39.72,77599.82,0.0,-0.95652,3e-05,7.00157]
[1776456424939,39.72,77599.82,0.0,-0.95652,3e-05,7.00157]
[1776456430734,39.71,77597.53,0.0,-0.95659,3e-05,6.99116]
[1776456434837,39.71,77597.04,0.0,-0.95661,3e-05,6.98868]
[1776456434942,39.71,77597.04,0.0,-0.95661,3e-05,6.98868]
[1776456435231,39.71,77597.04,0.0,-0.95661,3e-05,6.98868]
[1776456435295,39.71,77597.08,0.0,-0.95661,3e-05,6.98869]
[1776456435438,39.71,77597.08,0.0,-0.95661,3e-05,6.98869]
[1776456436776,39.71,77600.99,0.0,-0.9565,3e-05,7.00424]
[1776456437490,39.71,77600.99,0.0,-0.9565,3e-05,7.00424]
[1776456437691,39.71,77600.99,0.0,-0.9565,3e-05,7.00424]
[1776456437782,39.71,77604.98,0.0,-0.95638,3e-05,7.02029]
[1776456438614,39.71,77604.98,0.0,-0.95638,3e-05,7.02029]
[1776456438690,39.71,77604.98,0.0,-0.95638,3e-05,7.02029]
[1776456443895,39.71,77603.81,0.0,-0.95642,3e-05,7.01447]
[1776456443937,39.71,77603.81,0.0,-0.95642,3e-05,7.01447]
[1776456443999,39.71,77597.53,0.0,-0.95661,3e-05,6.98874]
[1776456444832,39.71,77591.78,0.0,-0.95679,3e-05,6.96525]
[1776456445661,39.71,77591.78,0.0,-0.95679,3e-05,6.96525]
[1776456445700,39.71,77591.78,0.0,-0.95679,3e-05,6.96525]
[1776456448047,39.71,77588.35,0.0,-0.9569,3e-05,6.95112]
[1776456448191,39.71,77588.35,0.0,-0.9569,3e-05,6.95112]
[1776456448251,39.71,77583.55,0.0,-0.95704,3e-05,6.93161]
[1776456449869,39.71,77587.54,0.0,-0.95692,3e-05,6.94759]
[1776456450661,39.71,77587.54,0.0,-0.95692,3e-05,6.94759]
[1776456450690,39.71,77587.54,0.0,-0.95692,3e-05,6.94759]
[1776456450874,39.71,77598.59,0.0,-0.95659,3e-05,6.99227]
[1776456452390,39.71,77598.59,0.0,-0.95659,3e-05,6.99227]
[1776456451881,39.71,77599.68,0.0,-0.95657,3e-05,6.99375]
[1776456452441,39.71,77599.68,0.0,-0.95657,3e-05,6.99375]
[1776456453895,39.71,77614.46,0.0,-0.95612,3e-05,7.0536]
[1776456454905,39.71,77619.14,0.0,-0.95598,3e-05,7.07246]
[1776456455912,39.71,77630.78,0.0,-0.95562,3e-05,7.1199]
[1776456456925,39.7,77634.04,0.0,-0.95552,3e-05,7.13293]
[1776456460256,39.7,77633.07,0.0,-0.95556,3e-05,7.12815]
[1776456460435,39.7,77633.07,0.0,-0.95556,3e-05,7.12815]
[1776456460409,39.7,77632.1,0.0,-0.95559,3e-05,7.12377]
[1776456460953,39.7,77630.92,0.0,-0.95563,3e-05,7.11855]
[1776456461745,39.7,77630.92,0.0,-0.95563,3e-05,7.11855]
[1776456461827,39.7,77630.92,0.0,-0.95563,3e-05,7.11855]
[1776456461960,39.7,77626.43,0.0,-0.95577,3e-05,7.09975]
[1776456462967,39.7,77622.36,0.0,-0.9559,3e-05,7.08273]
[1776456464972,39.7,77622.57,0.0,-0.9559,3e-05,7.08328]
[1776456465191,39.7,77622.57,0.0,-0.9559,3e-05,7.08328]
[1776456466332,39.7,77622.34,0.0,-0.95591,3e-05,7.08203]
[1776456466437,39.7,77622.34,0.0,-0.95591,3e-05,7.08203]
[1776456466431,39.7,77621.53,0.0,-0.95593,3e-05,7.07841]
[1776456466995,39.7,77621.51,0.0,-0.95594,3e-05,7.07803]
[1776456470349,39.7,77620.9,0.0,-0.95596,3e-05,7.07493]
[1776456470438,39.7,77620.9,0.0,-0.95596,3e-05,7.07493]
[1776456470445,39.7,77624.45,0.0,-0.95585,3e-05,7.08918]
[1776456475902,39.69,77624.98,0.0,-0.95585,3e-05,7.08977]
[1776456475936,39.69,77624.98,0.0,-0.95585,3e-05,7.08977]
[1776456476058,39.69,77620.2,0.0,-0.956,3e-05,7.06988]
[1776456477064,39.69,77615.01,0.0,-0.95616,3e-05,7.04838]
[1776456478232,39.69,77615.01,0.0,-0.95616,3e-05,7.04838]
[1776456478438,39.69,77615.01,0.0,-0.95616,3e-05,7.04838]
[1776456481428,39.69,77613.8,0.0,-0.9562,3e-05,7.04272]
[1776456481442,39.69,77613.8,0.0,-0.9562,3e-05,7.04272]
[1776456481093,39.69,77625.39,0.0,-0.95585,3e-05,7.08989]
[1776456482100,39.69,77632.91,0.0,-0.95562,3e-05,7.12046]
[1776456482973,39.69,77632.91,0.0,-0.95562,3e-05,7.12046]
[1776456483196,39.69,77632.91,0.0,-0.95562,3e-05,7.12046]
[1776456483297,39.69,77631.54,0.0,-0.95566,3e-05,7.11446]
[1776456489223,39.69,77629.96,0.0,-0.95572,3e-05,7.10627]
[1776456489443,39.69,77629.96,0.0,-0.95572,3e-05,7.10627]
[1776456489324,39.69,77629.76,0.0,-0.95573,3e-05,7.10512]
[1776456490156,39.68,77635.84,0.0,-0.95555,3e-05,7.12979]
[1776456491439,39.68,77635.84,0.0,-0.95555,3e-05,7.12979]
[1776456491693,39.68,77638.02,0.0,-0.95548,3e-05,7.1384]
[1776456495860,39.68,77638.02,0.0,-0.95549,3e-05,7.13694]
[1776456495937,39.68,77638.02,0.0,-0.95549,3e-05,7.13694]
[1776456497038,39.68,77638.78,0.0,-0.95547,3e-05,7.13972]
[1776456497210,39.68,77646.71,0.0,-0.95523,3e-05,7.17207]
[1776456498217,39.68,77649.81,0.0,-0.95513,3e-05,7.18447]
[1776456500662,39.68,77651.24,0.0,-0.95509,3e-05,7.18953]
[1776456501238,39.68,77652.04,0.0,-0.95507,3e-05,7.19241]
[1776456502698,39.68,77649.66,0.0,-0.95515,3e-05,7.18212]
[1776456503252,39.68,77647.39,0.0,-0.95523,3e-05,7.17231]
[1776456508287,39.67,77643.89,0.0,-0.95535,3e-05,7.15589]
[1776456513160,39.67,77646.63,0.0,-0.95529,3e-05,7.16291]
[1776456513193,39.67,77646.63,0.0,-0.95529,3e-05,7.16291]
[1776456518082,39.67,77645.64,0.0,-0.95534,3e-05,7.15695]
[1776456518181,39.67,77645.64,0.0,-0.95534,3e-05,7.15695]
[1776456518187,39.67,77645.64,0.0,-0.95534,3e-05,7.15695]
[1776456518435,39.67,77645.64,0.0,-0.95534,3e-05,7.15695]
[1776456518226,39.66,77645.64,0.0,-0.95534,3e-05,7.15658]
[1776456520374,39.66,77641.16,0.0,-0.95549,3e-05,7.13739]
[1776456524402,39.66,77635.5,0.0,-0.95567,3e-05,7.11281]
[1776456524514,39.66,77635.5,0.0,-0.95567,3e-05,7.11281]
[1776456524694,39.66,77635.5,0.0,-0.95567,3e-05,7.11281]
[1776456530444,39.66,77638.31,0.0,-0.9556,3e-05,7.12269]
[1776456531049,39.66,77638.31,0.0,-0.9556,3e-05,7.12269]
[1776456531187,39.66,77638.31,0.0,-0.9556,3e-05,7.12269]
[1776456532016,39.66,77640.63,0.0,-0.95553,3e-05,7.13194]
[1776456532192,39.66,77640.63,0.0,-0.95553,3e-05,7.13194]
[1776456532458,39.66,77640.46,0.0,-0.95554,3e-05,7.13092]
[1776456534659,39.66,77641.75,0.0,-0.9555,3e-05,7.13561]
[1776456534692,39.66,77641.75,0.0,-0.9555,3e-05,7.13561]
[1776456539120,39.65,77639.71,0.0,-0.95557,3e-05,7.12593]
[1776456539189,39.65,77639.71,0.0,-0.95557,3e-05,7.12593]
[1776456539506,39.65,77639.69,0.0,-0.95558,3e-05,7.12554]
[1776456541894,39.65,77639.92,0.0,-0.95557,3e-05,7.12588]
[1776456541940,39.65,77639.92,0.0,-0.95557,3e-05,7.12588]
[1776456547563,39.65,77639.62,0.0,-0.9556,3e-05,7.12282]
[1776456549237,39.65,77639.62,0.0,-0.9556,3e-05,7.12282]
[1776456549440,39.65,77639.62,0.0,-0.9556,3e-05,7.12282]
[1776456550231,39.65,77638.68,0.0,-0.95563,3e-05,7.11835]
[1776456550439,39.65,77638.68,0.0,-0.95563,3e-05,7.11835]
[1776456550523,39.65,77638.19,0.0,-0.95565,3e-05,7.11604]
[1776456555619,39.64,77638.27,0.0,-0.95566,3e-05,7.11496]
[1776456558303,39.64,77638.17,0.0,-0.95566,3e-05,7.11427]
[1776456558440,39.64,77638.17,0.0,-0.95566,3e-05,7.11427]
[1776456565137,39.64,77640.37,0.0,-0.95561,3e-05,7.12162]
[1776456565187,39.64,77640.37,0.0,-0.95561,3e-05,7.12162]
[1776456565864,39.64,77641.6,0.0,-0.95558,3e-05,7.12583]
[1776456565936,39.64,77641.6,0.0,-0.95558,3e-05,7.12583]
[1776456566037,39.64,77641.63,0.0,-0.95558,3e-05,7.12566]
[1776456567862,39.64,77641.85,0.0,-0.95557,3e-05,7.12657]
[1776456567939,39.64,77641.85,0.0,-0.95557,3e-05,7.12657]
[1776456567991,39.64,77637.36,0.0,-0.95571,3e-05,7.1078]
[1776456569724,39.64,77631.48,0.0,-0.9559,3e-05,7.0831]
[1776456574759,39.63,77631.37,0.0,-0.95593,3e-05,7.07874]
[1776456579794,39.63,77631.95,0.0,-0.95592,3e-05,7.08004]
[1776456583542,39.63,77631.53,0.0,-0.95594,3e-05,7.07765]
[1776456583690,39.63,77631.56,0.0,-0.95594,3e-05,7.07755]
[1776456584305,39.63,77631.56,0.0,-0.95594,3e-05,7.07755]
[1776456584436,39.63,77631.56,0.0,-0.95594,3e-05,7.07755]
[1776456584537,39.63,77631.56,0.0,-0.95594,3e-05,7.07733]
[1776456590870,39.63,77630.41,0.0,-0.95599,3e-05,7.07108]
[1776456592846,39.63,77630.91,0.0,-0.95597,3e-05,7.07291]
[1776456592935,39.63,77630.91,0.0,-0.95597,3e-05,7.07291]
[1776456598927,39.62,77619.3,0.0,-0.95634,3e-05,7.02392]
[1776456600944,39.62,77616.77,0.0,-0.95642,3e-05,7.01332]
[1776456601951,39.62,77603.0,0.0,-0.95684,3e-05,6.95719]
[1776456602958,39.62,77602.56,0.0,-0.95686,3e-05,6.95537]
[1776456606685,39.62,77602.34,0.0,-0.95686,3e-05,6.95438]
[1776456606937,39.62,77602.34,0.0,-0.95686,3e-05,6.95438]
[1776456607350,39.62,77602.34,0.0,-0.95686,3e-05,6.95438]
[1776456607442,39.62,77602.34,0.0,-0.95686,3e-05,6.95438]
[1776456607499,39.62,77602.3,0.0,-0.95687,3e-05,6.95418]
[1776456612021,39.62,77593.67,0.0,-0.95713,3e-05,6.91911]
[1776456613028,39.62,77586.04,0.0,-0.95736,3e-05,6.88834]
[1776456615042,39.62,77585.09,0.0,-0.95739,3e-05,6.88466]
[1776456617056,39.62,77575.89,0.0,-0.95766,3e-05,6.8478]
[1776456617854,39.62,77575.89,0.0,-0.95766,3e-05,6.8478]
[1776456617935,39.62,77575.89,0.0,-0.95766,3e-05,6.8478]
[1776456618063,39.62,77574.56,0.0,-0.9577,3e-05,6.8426]
[1776456620081,39.62,77569.83,0.0,-0.95784,3e-05,6.82392]
[1776456621088,39.62,77559.51,0.0,-0.95815,3e-05,6.78228]
[1776456622095,39.62,77556.41,0.0,-0.95825,3e-05,6.76961]
[1776456623102,39.62,77550.47,0.0,-0.95842,3e-05,6.74568]
[1776456624108,39.62,77545.67,0.0,-0.95857,3e-05,6.72637]
[1776456625116,39.62,77541.48,0.0,-0.95869,3e-05,6.70954]
[1776456630151,39.62,77540.41,0.0,-0.95873,3e-05,6.70433]
[1776456631773,39.62,77540.34,0.0,-0.95875,3e-05,6.70115]
[1776456631935,39.62,77540.34,0.0,-0.95875,3e-05,6.70115]
[1776456633665,39.62,77540.16,0.0,-0.95876,3e-05,6.70008]
[1776456633692,39.62,77540.16,0.0,-0.95876,3e-05,6.70008]
[1776456634179,39.62,77540.12,0.0,-0.95876,3e-05,6.69975]
[1776456636499,39.62,77540.19,0.0,-0.95876,3e-05,6.69985]
[1776456636688,39.62,77540.94,0.0,-0.95874,3e-05,6.70264]
[1776456641228,39.62,77524.48,0.0,-0.95923,3e-05,6.63679]
[1776456642235,39.62,77511.29,0.0,-0.95961,3e-05,6.58496]
[1776456643242,39.62,77498.17,0.0,-0.95999,3e-05,6.53376]
[1776456644249,39.62,77491.06,0.0,-0.96019,3e-05,6.5062]
[1776456646263,39.62,77494.96,0.0,-0.96008,3e-05,6.52159]
[1776456648277,39.62,77488.52,0.0,-0.96026,3e-05,6.49678]
[1776456650293,39.62,77476.61,0.0,-0.9606,3e-05,6.45083]
[1776456651300,39.62,77470.03,0.0,-0.96079,3e-05,6.4256]
[1776456652308,39.62,77461.5,0.0,-0.96102,3e-05,6.39328]
[1776456653584,39.62,77461.5,0.0,-0.96102,3e-05,6.39328]
[1776456653315,39.62,77461.08,0.0,-0.96103,3e-05,6.39197]
[1776456655443,39.62,77464.66,0.0,-0.96093,3e-05,6.40601]
[1776456658378,39.63,77472.19,0.0,-0.96068,3e-05,6.44047]
[1776456660393,39.63,77476.01,0.0,-0.96055,3e-05,6.45751]
[1776456663652,39.63,77478.53,0.0,-0.96048,3e-05,6.46761]
[1776456663688,39.64,77479.71,0.0,-0.96044,3e-05,6.47234]
[1776456665081,39.64,77479.59,0.0,-0.96044,3e-05,6.47203]
[1776456665189,39.64,77479.59,0.0,-0.96044,3e-05,6.47203]
[1776456665428,39.64,77479.7,0.0,-0.96044,3e-05,6.47262]
[1776456670463,39.64,77487.37,0.0,-0.9602,3e-05,6.50467]
[1776456671470,39.64,77490.26,0.0,-0.96012,3e-05,6.51599]
[1776456673485,39.64,77494.81,0.0,-0.95999,3e-05,6.53383]
[1776456674400,39.64,77494.81,0.0,-0.95999,3e-05,6.53383]
[1776456674445,39.64,77494.81,0.0,-0.95999,3e-05,6.53383]
[1776456676506,39.64,77502.07,0.0,-0.95978,3e-05,6.56225]
[1776456678242,39.64,77504.18,0.0,-0.95972,3e-05,6.57048]
[1776456678442,39.64,77504.18,0.0,-0.95972,3e-05,6.57048]
[1776456678520,39.64,77505.63,0.0,-0.95968,3e-05,6.57613]
[1776456681498,39.64,77509.06,0.0,-0.95958,3e-05,6.58948]
[1776456681693,39.64,77510.15,0.0,-0.95955,3e-05,6.59369]
[1776456685569,39.64,77514.71,0.0,-0.95942,3e-05,6.61127]
[1776456686707,39.64,77516.44,0.0,-0.95937,3e-05,6.61796]
[1776456686939,39.64,77516.44,0.0,-0.95937,3e-05,6.61796]
[1776456688274,39.64,77517.12,0.0,-0.95935,3e-05,6.62051]
[1776456688440,39.64,77517.12,0.0,-0.95935,3e-05,6.62051]
[1776456688590,39.64,77516.41,0.0,-0.95937,3e-05,6.61761]
[1776456691570,39.64,77516.02,0.0,-0.95938,3e-05,6.61586]
[1776456691686,39.64,77516.02,0.0,-0.95938,3e-05,6.61586]
[1776456697653,39.64,77510.21,0.0,-0.95957,3e-05,6.58984]
[1776456699667,39.64,77523.51,0.0,-0.95919,3e-05,6.64187]
[1776456700612,39.64,77523.51,0.0,-0.95919,3e-05,6.64187]
[1776456700687,39.64,77523.51,0.0,-0.95919,3e-05,6.64187]
[1776456700674,39.64,77527.6,0.0,-0.95907,3e-05,6.65781]
[1776456701680,39.64,77520.73,0.0,-0.95927,3e-05,6.63059]
[1776456702688,39.64,77515.37,0.0,-0.95943,3e-05,6.60941]
[1776456704409,39.64,77511.69,0.0,-0.95953,3e-05,6.59488]
[1776456704441,39.64,77511.69,0.0,-0.95953,3e-05,6.59488]
[1776456704462,39.64,77511.69,0.0,-0.95953,3e-05,6.5948]
[1776456706716,39.64,77517.86,0.0,-0.95936,3e-05,6.61882]
[1776456708729,39.64,77522.95,0.0,-0.95921,3e-05,6.63855]
[1776456711754,39.63,77533.77,0.0,-0.9589,3e-05,6.68072]
[1776456712761,39.63,77534.89,0.0,-0.95887,3e-05,6.68492]
[1776456717797,39.63,77544.53,0.0,-0.95859,3e-05,6.72192]
[1776456718803,39.63,77550.1,0.0,-0.95843,3e-05,6.7438]
[1776456720817,39.63,77547.25,0.0,-0.95852,3e-05,6.7319]
[1776456725852,39.63,77556.74,0.0,-0.95825,3e-05,6.76822]
[1776456726859,39.63,77562.38,0.0,-0.95808,3e-05,6.79044]
[1776456728721,39.63,77562.38,0.0,-0.95808,3e-05,6.79044]
[1776456727866,39.63,77562.57,0.0,-0.95808,3e-05,6.79087]
[1776456730688,39.63,77562.6,0.0,-0.95808,3e-05,6.79026]
[1776456733908,39.62,77554.36,0.0,-0.95834,3e-05,6.75601]
[1776456735489,39.62,77554.36,0.0,-0.95834,3e-05,6.75601]
[1776456735698,39.62,77554.36,0.0,-0.95834,3e-05,6.75601]
[1776456735720,39.62,77554.36,0.0,-0.95834,3e-05,6.75601]
[1776456735544,39.62,77554.3,0.0,-0.95835,3e-05,6.75514]
[1776456735939,39.62,77554.3,0.0,-0.95835,3e-05,6.75514]
[1776456740958,39.62,77554.18,0.0,-0.95836,3e-05,6.75319]
[1776456745993,39.62,77554.05,0.0,-0.95838,3e-05,6.75096]
[1776456751032,39.61,77560.93,0.0,-0.9582,3e-05,6.77423]
[1776456752111,39.61,77560.93,0.0,-0.9582,3e-05,6.77423]
[1776456752198,39.61,77560.93,0.0,-0.9582,3e-05,6.77423]
[1776456752694,39.61,77560.93,0.0,-0.9582,3e-05,6.77423]
[1776456752263,39.61,77561.29,0.0,-0.95819,3e-05,6.77536]
[1776456752937,39.61,77561.29,0.0,-0.95819,3e-05,6.77536]
[1776456758120,39.61,77561.94,0.0,-0.95819,3e-05,6.77612]
[1776456762149,39.61,77566.56,0.0,-0.95806,3e-05,6.79336]
[1776456763484,39.61,77566.56,0.0,-0.95806,3e-05,6.79336]
[1776456763673,39.61,77566.56,0.0,-0.95806,3e-05,6.79336]
[1776456763692,39.61,77566.56,0.0,-0.95806,3e-05,6.79336]
[1776456763522,39.61,77568.84,0.0,-0.95799,3e-05,6.80215]
[1776456766177,39.6,77564.68,0.0,-0.95812,3e-05,6.78455]
[1776456771212,39.6,77564.49,0.0,-0.95814,3e-05,6.78231]
[1776456779116,39.6,77564.64,0.0,-0.95814,3e-05,6.78203]
[1776456779189,39.6,77564.64,0.0,-0.95814,3e-05,6.78203]
[1776456779221,39.6,77564.64,0.0,-0.95814,3e-05,6.78203]
[1776456779440,39.6,77564.64,0.0,-0.95814,3e-05,6.78203]
[1776456779541,39.6,77565.31,0.0,-0.95813,3e-05,6.78324]
[1776456783296,39.59,77560.35,0.0,-0.95829,3e-05,6.76229]
[1776456784303,39.59,77552.96,0.0,-0.95851,3e-05,6.73263]
[1776456785310,39.59,77542.32,0.0,-0.95883,3e-05,6.69023]
[1776456786317,39.59,77538.03,0.0,-0.95895,3e-05,6.67314]
[1776456788331,39.59,77544.03,0.0,-0.95878,3e-05,6.69666]
[1776456790344,39.59,77550.02,0.0,-0.9586,3e-05,6.72011]
[1776456791352,39.59,77567.31,0.0,-0.95809,3e-05,6.78879]
[1776456792358,39.59,77576.99,0.0,-0.95781,3e-05,6.82724]
[1776456793365,39.59,77577.37,0.0,-0.9578,3e-05,6.82841]
[1776456795380,39.59,77570.32,0.0,-0.95801,3e-05,6.79946]
[1776456797792,39.59,77569.23,0.0,-0.95805,3e-05,6.79479]
[1776456797938,39.59,77570.38,0.0,-0.95802,3e-05,6.79909]
[1776456798076,39.59,77570.38,0.0,-0.95802,3e-05,6.79909]
[1776456798191,39.59,77570.38,0.0,-0.95802,3e-05,6.79909]
[1776456798401,39.59,77570.4,0.0,-0.95802,3e-05,6.79886]
[1776456803436,39.58,77570.14,0.0,-0.95804,3e-05,6.79631]
[1776456805091,39.58,77569.93,0.0,-0.95805,3e-05,6.79517]
[1776456805197,39.58,77569.93,0.0,-0.95805,3e-05,6.79517]
[1776456805263,39.58,77569.93,0.0,-0.95805,3e-05,6.79517]
[1776456805436,39.58,77569.93,0.0,-0.95805,3e-05,6.79517]
[1776456805450,39.58,77568.86,0.0,-0.95808,3e-05,6.79059]
[1776456810487,39.58,77569.2,0.0,-0.95808,3e-05,6.79045]
[1776456811665,39.58,77569.2,0.0,-0.95808,3e-05,6.79045]
[1776456811691,39.58,77569.2,0.0,-0.95808,3e-05,6.79045]
[1776456811764,39.58,77569.2,0.0,-0.95808,3e-05,6.79045]
[1776456811798,39.58,77567.98,0.0,-0.95814,3e-05,6.78254]
[1776456811937,39.58,77567.98,0.0,-0.95814,3e-05,6.78254]
[1776456817535,39.58,77568.3,0.0,-0.95814,3e-05,6.78206]
[1776456820803,39.58,77569.35,0.0,-0.95811,3e-05,6.78564]
[1776456820893,39.57,77569.53,0.0,-0.95811,3e-05,6.78605]
[1776456820938,39.57,77569.53,0.0,-0.95811,3e-05,6.78605]
[1776456821564,39.57,77569.58,0.0,-0.95811,3e-05,6.78593]
[1776456826599,39.57,77576.92,0.0,-0.9579,3e-05,6.81369]
[1776456828613,39.57,77582.94,0.0,-0.95773,3e-05,6.83709]
[1776456831796,39.57,77586.17,0.0,-0.95764,3e-05,6.84882]
[1776456831948,39.57,77586.17,0.0,-0.95764,3e-05,6.84882]
[1776456832195,39.57,77586.17,0.0,-0.95764,3e-05,6.84882]
[1776456832641,39.57,77586.14,0.0,-0.95765,3e-05,6.84826]
[1776456833096,39.57,77586.14,0.0,-0.95765,3e-05,6.84826]
[1776456833192,39.57,77586.14,0.0,-0.95765,3e-05,6.84826]
[1776456836974,39.56,77590.77,0.0,-0.95752,3e-05,6.8651]
[1776456837039,39.56,77590.77,0.0,-0.95752,3e-05,6.8651]
[1776456837191,39.56,77590.77,0.0,-0.95752,3e-05,6.8651]
[1776456837677,39.56,77590.56,0.0,-0.95753,3e-05,6.86379]
[1776456842712,39.56,77586.88,0.0,-0.95766,3e-05,6.84664]
[1776456843719,39.56,77582.69,0.0,-0.95779,3e-05,6.82937]
[1776456844253,39.56,77582.69,0.0,-0.95779,3e-05,6.82937]
[1776456844345,39.56,77582.69,0.0,-0.95779,3e-05,6.82937]
[1776456844435,39.56,77582.69,0.0,-0.95779,3e-05,6.82937]
[1776456844726,39.56,77579.97,0.0,-0.95787,3e-05,6.81804]
[1776456849761,39.55,77582.19,0.0,-0.95782,3e-05,6.82497]
[1776456852191,39.55,77581.69,0.0,-0.95784,3e-05,6.82215]
[1776456852280,39.55,77581.69,0.0,-0.95784,3e-05,6.82215]
[1776456852437,39.55,77581.69,0.0,-0.95784,3e-05,6.82215]
[1776456852782,39.55,77581.86,0.0,-0.95784,3e-05,6.82243]
[1776456854796,39.55,77576.29,0.0,-0.95801,3e-05,6.79929]
[1776456855285,39.55,77576.29,0.0,-0.95801,3e-05,6.79929]
[1776456855327,39.55,77576.29,0.0,-0.95801,3e-05,6.79929]
[1776456855439,39.55,77576.29,0.0,-0.95801,3e-05,6.79929]
[1776456855803,39.55,77576.18,0.0,-0.95802,3e-05,6.79848]
[1776456860838,39.54,77576.42,0.0,-0.95803,3e-05,6.79761]
[1776456865876,39.54,77574.67,0.0,-0.95809,3e-05,6.78877]
[1776456866881,39.54,77567.66,0.0,-0.9583,3e-05,6.7604]
[1776456868722,39.54,77567.66,0.0,-0.9583,3e-05,6.7604]
[1776456868728,39.54,77566.88,0.0,-0.95833,3e-05,6.75668]
[1776456868893,39.54,77566.88,0.0,-0.95833,3e-05,6.75668]
[1776456868938,39.54,77566.88,0.0,-0.95833,3e-05,6.75668]
[1776456874942,39.54,77567.11,0.0,-0.95835,3e-05,6.75338]
[1776456875104,39.54,77567.11,0.0,-0.95835,3e-05,6.75338]
[1776456875190,39.54,77567.11,0.0,-0.95835,3e-05,6.75338]
[1776456875290,39.54,77566.82,0.0,-0.95836,3e-05,6.75166]
[1776456880981,39.53,77567.0,0.0,-0.95837,3e-05,6.75099]
[1776456883223,39.53,77567.03,0.0,-0.95837,3e-05,6.75084]
[1776456883437,39.53,77567.03,0.0,-0.95837,3e-05,6.75084]
[1776456883451,39.53,77567.03,0.0,-0.95837,3e-05,6.75084]
[1776456883692,39.53,77567.03,0.0,-0.95837,3e-05,6.75084]
[1776456883793,39.53,77565.85,0.0,-0.95841,3e-05,6.74562]
[1776456892062,39.53,77565.86,0.0,-0.95842,3e-05,6.7437]
[1776456893371,39.53,77565.86,0.0,-0.95842,3e-05,6.7437]
[1776456893438,39.53,77565.86,0.0,-0.95842,3e-05,6.7437]
[1776456893471,39.53,77565.86,0.0,-0.95842,3e-05,6.7437]
[1776456893685,39.53,77565.86,0.0,-0.95842,3e-05,6.7437]
[1776456893692,39.53,77566.12,0.0,-0.95842,3e-05,6.74427]
[1776456899111,39.52,77565.06,0.0,-0.95846,3e-05,6.73891]
[1776456903139,39.52,77557.94,0.0,-0.95868,3e-05,6.70972]
[1776456904146,39.52,77551.46,0.0,-0.95887,3e-05,6.6838]
[1776456905633,39.52,77551.46,0.0,-0.95887,3e-05,6.6838]
[1776456905692,39.52,77551.46,0.0,-0.95887,3e-05,6.6838]
[1776456905878,39.52,77551.46,0.0,-0.95887,3e-05,6.6838]
[1776456905790,39.52,77551.37,0.0,-0.95888,3e-05,6.68315]
[1776456905950,39.52,77551.37,0.0,-0.95888,3e-05,6.68315]
[1776456908598,39.52,77553.19,0.0,-0.95882,3e-05,6.69024]
[1776456908694,39.52,77553.19,0.0,-0.95882,3e-05,6.69024]
[1776456908715,39.52,77553.19,0.0,-0.95882,3e-05,6.69024]
[1776456908800,39.52,77557.63,0.0,-0.95869,3e-05,6.7076]
[1776456908938,39.52,77557.63,0.0,-0.95869,3e-05,6.7076]
[1776456914399,39.52,77555.2,0.0,-0.95877,3e-05,6.6972]
[1776456914437,39.52,77555.2,0.0,-0.95877,3e-05,6.6972]
[1776456914536,39.52,77555.09,0.0,-0.95878,3e-05,6.69662]
[1776456918808,39.52,77555.02,0.0,-0.95878,3e-05,6.69592]
[1776456918938,39.52,77553.6,0.0,-0.95882,3e-05,6.69015]
[1776456925293,39.52,77553.04,0.0,-0.95885,3e-05,6.68705]
[1776456927253,39.52,77553.04,0.0,-0.95885,3e-05,6.68705]
[1776456927437,39.52,77553.04,0.0,-0.95885,3e-05,6.68705]
[1776456928939,39.52,77553.04,0.0,-0.95885,3e-05,6.68669]
[1776456929187,39.52,77553.04,0.0,-0.95885,3e-05,6.68669]
[1776456929289,39.52,77553.04,0.0,-0.95885,3e-05,6.68658]
[1776456933355,39.51,77541.75,0.0,-0.9592,3e-05,6.63878]
[1776456934075,39.51,77541.75,0.0,-0.9592,3e-05,6.63878]
[1776456934194,39.51,77541.75,0.0,-0.9592,3e-05,6.63878]
[1776456934360,39.51,77537.09,0.0,-0.95934,3e-05,6.62038]
[1776456940403,39.51,77533.7,0.0,-0.95944,3e-05,6.60704]
[1776456941818,39.51,77533.7,0.0,-0.95944,3e-05,6.60704]
[1776456941938,39.51,77533.7,0.0,-0.95944,3e-05,6.60704]
[1776456941916,39.51,77533.85,0.0,-0.95943,3e-05,6.60763]
[1776456941967,39.51,77533.85,0.0,-0.95943,3e-05,6.60763]
[1776456942190,39.51,77533.85,0.0,-0.95943,3e-05,6.60763]
[1776456947452,39.51,77532.63,0.0,-0.95947,3e-05,6.60286]
[1776456948102,39.51,77532.63,0.0,-0.95947,3e-05,6.60286]
[1776456948191,39.51,77532.63,0.0,-0.95947,3e-05,6.60286]
[1776456948255,39.51,77532.63,0.0,-0.95947,3e-05,6.60286]
[1776456948437,39.51,77532.63,0.0,-0.95947,3e-05,6.60286]
[1776456948459,39.51,77532.31,0.0,-0.95948,3e-05,6.60161]
[1776456953313,39.51,77532.29,0.0,-0.95948,3e-05,6.60155]
[1776456953369,39.51,77532.29,0.0,-0.95948,3e-05,6.60155]
[1776456953439,39.51,77532.29,0.0,-0.95948,3e-05,6.60155]
[1776456953494,39.51,77532.16,0.0,-0.95948,3e-05,6.60105]
[1776456958529,39.51,77533.27,0.0,-0.95945,3e-05,6.60545]
[1776456959536,39.51,77541.53,0.0,-0.95921,3e-05,6.63798]
[1776456960278,39.51,77541.53,0.0,-0.95921,3e-05,6.63798]
[1776456960438,39.51,77541.53,0.0,-0.95921,3e-05,6.63798]
[1776456960487,39.51,77541.53,0.0,-0.95921,3e-05,6.63798]
[1776456960697,39.51,77541.53,0.0,-0.95921,3e-05,6.63798]
[1776456960708,39.51,77546.04,0.0,-0.95907,3e-05,6.65574]
[1776456963960,39.51,77546.72,0.0,-0.95906,3e-05,6.65826]
[1776456964189,39.51,77548.81,0.0,-0.959,3e-05,6.66644]
[1776456964571,39.51,77548.48,0.0,-0.95901,3e-05,6.66504]
[1776456967472,39.51,77548.0,0.0,-0.95902,3e-05,6.66296]
[1776456967688,39.51,77548.0,0.0,-0.95902,3e-05,6.66296]
[1776456973176,39.51,77548.26,0.0,-0.95902,3e-05,6.66345]
[1776456978670,39.51,77548.82,0.0,-0.959,3e-05,6.66517]
[1776456979448,39.51,77548.82,0.0,-0.959,3e-05,6.66517]
[1776456979535,39.51,77548.82,0.0,-0.959,3e-05,6.66517]
[1776456979689,39.51,77548.82,0.0,-0.959,3e-05,6.66517]
[1776456979790,39.51,77548.97,0.0,-0.959,3e-05,6.66568]
[1776456980684,39.51,77554.37,0.0,-0.95884,3e-05,6.68698]
[1776456982439,39.51,77553.64,0.0,-0.95887,3e-05,6.68397]
[1776456982603,39.51,77553.64,0.0,-0.95887,3e-05,6.68397]
[1776456982692,39.51,77553.64,0.0,-0.95887,3e-05,6.68397]
[1776456982697,39.51,77556.21,0.0,-0.95879,3e-05,6.69405]
[1776456987734,39.51,77554.47,0.0,-0.95885,3e-05,6.68658]
[1776456993776,39.51,77554.39,0.0,-0.95887,3e-05,6.68292]
[1776456997726,39.51,77551.81,0.0,-0.95895,3e-05,6.67239]
[1776456997816,39.51,77551.81,0.0,-0.95895,3e-05,6.67239]
[1776456997947,39.51,77551.81,0.0,-0.95895,3e-05,6.67239]
[1776456997917,39.51,77551.1,0.0,-0.95897,3e-05,6.66948]
[1776457002998,39.51,77549.85,0.0,-0.95901,3e-05,6.66427]
[1776457003064,39.51,77549.78,0.0,-0.95901,3e-05,6.66383]
[1776457003204,39.51,77549.78,0.0,-0.95901,3e-05,6.66383]
[1776457003301,39.51,77549.78,0.0,-0.95901,3e-05,6.66375]
[1776457008769,39.51,77549.53,0.0,-0.95902,3e-05,6.66248]
[1776457008854,39.51,77549.53,0.0,-0.95902,3e-05,6.66248]
[1776457008938,39.51,77549.53,0.0,-0.95902,3e-05,6.66248]
[1776457009011,39.51,77548.75,0.0,-0.95904,3e-05,6.65933]
[1776457012944,39.51,77548.51,0.0,-0.95905,3e-05,6.65819]
[1776457012916,39.51,77541.7,0.0,-0.95925,3e-05,6.63124]
[1776457013046,39.51,77541.7,0.0,-0.95925,3e-05,6.63124]
[1776457013195,39.51,77541.7,0.0,-0.95925,3e-05,6.63124]
[1776457013924,39.51,77540.08,0.0,-0.9593,3e-05,6.62484]
[1776457018959,39.51,77538.85,0.0,-0.95934,3e-05,6.62]
[1776457023994,39.51,77539.13,0.0,-0.95933,3e-05,6.62112]
[1776457029029,39.51,77538.98,0.0,-0.95933,3e-05,6.62054]
[1776457030122,39.51,77536.34,0.0,-0.95941,3e-05,6.61015]
[1776457030192,39.51,77536.34,0.0,-0.95941,3e-05,6.61015]
[1776457030223,39.51,77536.34,0.0,-0.95941,3e-05,6.61015]
[1776457030437,39.51,77536.34,0.0,-0.95941,3e-05,6.61015]
[1776457031043,39.51,77534.57,0.0,-0.95946,3e-05,6.60321]
[1776457035034,39.51,77534.05,0.0,-0.95947,3e-05,6.60123]
[1776457035195,39.51,77533.9,0.0,-0.95948,3e-05,6.60068]
[1776457035202,39.51,77533.9,0.0,-0.95948,3e-05,6.60068]
[1776457035438,39.51,77533.9,0.0,-0.95948,3e-05,6.60068]
[1776457035539,39.51,77530.66,0.0,-0.95957,3e-05,6.58804]
[1776457039099,39.51,77525.06,0.0,-0.95973,3e-05,6.56627]
[1776457041953,39.51,77523.43,0.0,-0.95978,3e-05,6.55998]
[1776457042042,39.51,77523.3,0.0,-0.95978,3e-05,6.55966]
[1776457042187,39.51,77523.3,0.0,-0.95978,3e-05,6.55966]
[1776457042315,39.51,77523.3,0.0,-0.95978,3e-05,6.55966]
[1776457042437,39.51,77523.3,0.0,-0.95978,3e-05,6.55966]
[1776457042537,39.51,77522.02,0.0,-0.95982,3e-05,6.55475]
[1776457048162,39.51,77520.38,0.0,-0.95986,3e-05,6.54887]
[1776457050601,39.51,77517.53,0.0,-0.95994,3e-05,6.53783]
[1776457050689,39.51,77517.53,0.0,-0.95994,3e-05,6.53783]
[1776457050818,39.51,77517.53,0.0,-0.95994,3e-05,6.53783]
[1776457050934,39.51,77517.53,0.0,-0.95994,3e-05,6.53783]
[1776457051036,39.51,77513.36,0.0,-0.96008,3e-05,6.51908]
[1776457055066,39.51,77511.48,0.0,-0.96013,3e-05,6.51203]
[1776457055206,39.51,77511.39,0.0,-0.96013,3e-05,6.51181]
[1776457059889,39.51,77510.61,0.0,-0.96015,3e-05,6.50892]
[1776457059938,39.51,77510.61,0.0,-0.96015,3e-05,6.50892]
[1776457059984,39.51,77510.61,0.0,-0.96015,3e-05,6.50962]
[1776457070318,39.51,77510.35,0.0,-0.96014,3e-05,6.50988]
[1776457071851,39.51,77510.35,0.0,-0.96014,3e-05,6.50988]
[1776457071936,39.51,77510.35,0.0,-0.96014,3e-05,6.50988]
[1776457075354,39.51,77507.29,0.0,-0.96023,3e-05,6.49864]
[1776457077368,39.52,77503.21,0.0,-0.96034,3e-05,6.48289]
[1776457078357,39.52,77503.21,0.0,-0.96034,3e-05,6.48289]
[1776457078434,39.52,77503.21,0.0,-0.96034,3e-05,6.48289]
[1776457078926,39.52,77503.21,0.0,-0.96034,3e-05,6.48289]
[1776457078938,39.52,77503.21,0.0,-0.96034,3e-05,6.48289]
[1776457078955,39.52,77498.06,0.0,-0.96049,3e-05,6.46316]
[1776457080389,39.52,77495.47,0.0,-0.96056,3e-05,6.45348]
[1776457083411,39.52,77500.43,0.0,-0.96041,3e-05,6.47328]
[1776457084873,39.52,77500.43,0.0,-0.96041,3e-05,6.47328]
[1776457084935,39.52,77500.43,0.0,-0.96041,3e-05,6.47328]
[1776457085014,39.52,77501.94,0.0,-0.96037,3e-05,6.4793]
[1776457085152,39.52,77501.94,0.0,-0.96037,3e-05,6.4793]
[1776457085195,39.52,77501.94,0.0,-0.96037,3e-05,6.4793]
[1776457091467,39.52,77502.0,0.0,-0.96036,3e-05,6.48057]
[1776457098516,39.52,77501.86,0.0,-0.96036,3e-05,6.48107]
[1776457100530,39.52,77510.87,0.0,-0.9601,3e-05,6.51642]
[1776457101151,39.52,77510.87,0.0,-0.9601,3e-05,6.51642]
[1776457101189,39.52,77510.87,0.0,-0.9601,3e-05,6.51642]
[1776457101496,39.52,77510.87,0.0,-0.9601,3e-05,6.51642]
[1776457101692,39.52,77510.87,0.0,-0.9601,3e-05,6.51642]
[1776457101764,39.52,77519.44,0.0,-0.95985,3e-05,6.54995]
[1776457102575,39.52,77519.44,0.0,-0.95985,3e-05,6.54995]
[1776457102677,39.52,77517.01,0.0,-0.95992,3e-05,6.54049]
[1776457103551,39.52,77512.83,0.0,-0.96004,3e-05,6.52423]
[1776457107096,39.52,77512.76,0.0,-0.96004,3e-05,6.52411]
[1776457107196,39.52,77515.12,0.0,-0.95997,3e-05,6.53339]
[1776457108586,39.52,77520.58,0.0,-0.95981,3e-05,6.55483]
[1776457110967,39.52,77520.84,0.0,-0.9598,3e-05,6.55586]
[1776457110977,39.52,77525.07,0.0,-0.95968,3e-05,6.57244]
[1776457111195,39.52,77525.07,0.0,-0.95968,3e-05,6.57244]
[1776457116642,39.52,77522.59,0.0,-0.95977,3e-05,6.56002]
[1776457117270,39.52,77522.59,0.0,-0.95977,3e-05,6.56002]
[1776457117435,39.52,77522.59,0.0,-0.95977,3e-05,6.56002]
[1776457117649,39.52,77515.79,0.0,-0.95996,3e-05,6.53346]
[1776457118656,39.52,77511.13,0.0,-0.9601,3e-05,6.51535]
[1776457119965,39.52,77511.13,0.0,-0.9601,3e-05,6.51535]
[1776457120199,39.52,77509.16,0.0,-0.96015,3e-05,6.50776]
[1776457125324,39.52,77506.75,0.0,-0.96022,3e-05,6.49893]
[1776457125439,39.52,77506.75,0.0,-0.96022,3e-05,6.49893]
[1776457136781,39.53,77506.6,0.0,-0.96021,3e-05,6.49964]
[1776457137983,39.53,77506.6,0.0,-0.96021,3e-05,6.49964]
[1776457138189,39.53,77506.6,0.0,-0.96021,3e-05,6.49973]
[1776457143831,39.53,77507.0,0.0,-0.9602,3e-05,6.50182]
[1776457147826,39.53,77507.2,0.0,-0.96019,3e-05,6.50276]
[1776457147936,39.53,77507.2,0.0,-0.96019,3e-05,6.50276]
[1776457148037,39.53,77515.09,0.0,-0.95996,3e-05,6.53365]
[1776457148866,39.53,77516.83,0.0,-0.95991,3e-05,6.54047]
[1776457149873,39.53,77512.85,0.0,-0.96003,3e-05,6.52496]
[1776457154908,39.53,77512.37,0.0,-0.96004,3e-05,6.5233]
[1776457155421,39.53,77512.37,0.0,-0.96004,3e-05,6.5233]
[1776457155436,39.53,77512.37,0.0,-0.96004,3e-05,6.5233]
[1776457155914,39.53,77508.26,0.0,-0.96016,3e-05,6.50733]
[1776457156922,39.53,77505.17,0.0,-0.96025,3e-05,6.49538]
[1776457161957,39.53,77503.93,0.0,-0.96028,3e-05,6.491]
[1776457166993,39.53,77504.23,0.0,-0.96027,3e-05,6.4926]
[1776457167953,39.53,77504.23,0.0,-0.96027,3e-05,6.4926]
[1776457168191,39.53,77504.23,0.0,-0.96027,3e-05,6.4926]
[1776457167999,39.53,77510.81,0.0,-0.96008,3e-05,6.51829]
[1776457169007,39.53,77517.09,0.0,-0.95989,3e-05,6.54282]
[1776457174042,39.53,77517.77,0.0,-0.95989,3e-05,6.54281]
[1776457176594,39.53,77517.92,0.0,-0.95989,3e-05,6.5434]
[1776457176691,39.53,77517.92,0.0,-0.95989,3e-05,6.5434]
[1776457179077,39.53,77521.55,0.0,-0.95978,3e-05,6.55758]
[1776457184111,39.53,77521.77,0.0,-0.95978,3e-05,6.55836]
[1776457184567,39.53,77521.77,0.0,-0.95978,3e-05,6.55836]
[1776457184688,39.53,77521.77,0.0,-0.95978,3e-05,6.55836]
[1776457190153,39.53,77520.96,0.0,-0.9598,3e-05,6.55514]
[1776457195189,39.53,77521.57,0.0,-0.95978,3e-05,6.55751]
[1776457200224,39.53,77518.88,0.0,-0.95986,3e-05,6.547]
[1776457202238,39.53,77513.02,0.0,-0.96003,3e-05,6.52418]
[1776457207275,39.53,77511.78,0.0,-0.96006,3e-05,6.51965]
[1776457213317,39.53,77508.32,0.0,-0.96016,3e-05,6.50656]
[1776457216337,39.53,77505.01,0.0,-0.96025,3e-05,6.49393]
[1776457221372,39.53,77504.37,0.0,-0.96027,3e-05,6.49191]
[1776457226408,39.54,77501.97,0.0,-0.96033,3e-05,6.48305]
[1776457231442,39.54,77500.86,0.0,-0.96037,3e-05,6.47661]
[1776457236478,39.54,77499.42,0.0,-0.96041,3e-05,6.47165]
[1776457241513,39.54,77499.32,0.0,-0.96041,3e-05,6.47211]
[1776457242626,39.54,77499.32,0.0,-0.96041,3e-05,6.47211]
[1776457242631,39.54,77499.32,0.0,-0.96041,3e-05,6.47211]
[1776457242690,39.54,77499.32,0.0,-0.96041,3e-05,6.47211]
[1776457244688,39.54,77500.0,0.0,-0.96039,3e-05,6.47488]
[1776457244789,39.54,77499.36,0.0,-0.9604,3e-05,6.47268]
[1776457246548,39.54,77493.87,0.0,-0.96056,3e-05,6.45156]
[1776457247555,39.54,77488.83,0.0,-0.9607,3e-05,6.43239]
[1776457249569,39.54,77486.42,0.0,-0.96076,3e-05,6.42352]
[1776457254604,39.54,77482.86,0.0,-0.96086,3e-05,6.41097]
[1776457256618,39.54,77472.66,0.0,-0.96114,3e-05,6.37226]
[1776457258632,39.55,77468.45,0.0,-0.96126,3e-05,6.35644]
[1776457259639,39.55,77463.32,0.0,-0.96139,3e-05,6.33748]
[1776457260692,39.55,77463.32,0.0,-0.96139,3e-05,6.33748]
[1776457260793,39.55,77458.77,0.0,-0.96152,3e-05,6.32048]
[1776457261652,39.55,77453.7,0.0,-0.96166,3e-05,6.30155]
[1776457264479,39.55,77453.44,0.0,-0.96166,3e-05,6.30143]
[1776457264693,39.55,77453.44,0.0,-0.96166,3e-05,6.30143]
[1776457264702,39.55,77453.96,0.0,-0.96164,3e-05,6.30385]
[1776457269915,39.55,77452.21,0.0,-0.96168,3e-05,6.29892]
[1776457269935,39.55,77452.21,0.0,-0.96168,3e-05,6.29892]
[1776457273737,39.56,77444.52,0.0,-0.96187,3e-05,6.27192]
[1776457275017,39.56,77444.52,0.0,-0.96187,3e-05,6.27192]
[1776457275194,39.56,77444.52,0.0,-0.96187,3e-05,6.27192]
[1776457275228,39.56,77439.37,0.0,-0.96201,3e-05,6.25289]
[1776457277765,39.56,77426.68,0.0,-0.96235,3e-05,6.20657]
[1776457278772,39.56,77420.36,0.0,-0.96252,3e-05,6.1834]
[1776457279779,39.57,77410.68,0.0,-0.96277,3e-05,6.14773]
[1776457280786,39.57,77409.87,0.0,-0.96279,3e-05,6.1454]
[1776457282800,39.57,77421.3,0.0,-0.96247,3e-05,6.18968]
[1776457283811,39.57,77424.23,0.0,-0.96239,3e-05,6.20134]
[1776457288844,39.58,77423.8,0.0,-0.96237,3e-05,6.20281]
[1776457291104,39.58,77422.48,0.0,-0.96241,3e-05,6.19845]
[1776457291192,39.58,77422.48,0.0,-0.96241,3e-05,6.19845]
[1776457291256,39.58,77422.47,0.0,-0.96242,3e-05,6.19642]
[1776457293879,39.58,77431.71,0.0,-0.96215,3e-05,6.23311]
[1776457295263,39.58,77431.71,0.0,-0.96215,3e-05,6.23311]
[1776457294887,39.58,77437.86,0.0,-0.96197,3e-05,6.25693]
[1776457299357,39.59,77438.64,0.0,-0.96194,3e-05,6.26199]
[1776457299437,39.59,77438.64,0.0,-0.96194,3e-05,6.26199]
[1776457299922,39.59,77440.98,0.0,-0.96187,3e-05,6.27136]
[1776457304958,39.59,77443.19,0.0,-0.96179,3e-05,6.28219]
[1776457305965,39.59,77451.43,0.0,-0.96156,3e-05,6.31398]
[1776457306972,39.6,77452.3,0.0,-0.96153,3e-05,6.3177]
[1776457312019,39.6,77453.89,0.0,-0.96147,3e-05,6.32572]
[1776457317045,39.6,77456.51,0.0,-0.96138,3e-05,6.33751]
[1776457322079,39.61,77453.18,0.0,-0.96146,3e-05,6.32653]
[1776457327114,39.61,77452.64,0.0,-0.96147,3e-05,6.32626]
[1776457328122,39.61,77457.09,0.0,-0.96134,3e-05,6.3436]
[1776457329131,39.61,77468.39,0.0,-0.96102,3e-05,6.38719]
[1776457330137,39.61,77470.46,0.0,-0.96096,3e-05,6.3954]
[1776457333159,39.61,77474.43,0.0,-0.96084,3e-05,6.41141]
[1776457338196,39.62,77474.47,0.0,-0.96083,3e-05,6.41272]
[1776457340854,39.62,77474.38,0.0,-0.96083,3e-05,6.41261]
[1776457342695,39.62,77474.55,0.0,-0.96082,3e-05,6.41374]
[1776457346947,39.62,77475.35,0.0,-0.96079,3e-05,6.41806]
[1776457347189,39.62,77475.35,0.0,-0.96079,3e-05,6.41806]
[1776457347258,39.62,77475.19,0.0,-0.9608,3e-05,6.41769]
[1776457348258,39.62,77475.19,0.0,-0.9608,3e-05,6.41769]
[1776457348450,39.62,77476.03,0.0,-0.96077,3e-05,6.42117]
[1776457349273,39.62,77484.9,0.0,-0.96052,3e-05,6.45562]
[1776457350279,39.62,77488.66,0.0,-0.96041,3e-05,6.47034]
[1776457360350,39.62,77486.23,0.0,-0.96048,3e-05,6.4598]
[1776457363019,39.62,77487.67,0.0,-0.96044,3e-05,6.46555]
[1776457363194,39.62,77487.67,0.0,-0.96044,3e-05,6.46555]
[1776457363453,39.63,77487.67,0.0,-0.96044,3e-05,6.46587]
[1776457363689,39.63,77487.67,0.0,-0.96044,3e-05,6.46587]
[1776457363757,39.63,77487.67,0.0,-0.96044,3e-05,6.46604]
[1776457369414,39.63,77484.14,0.0,-0.96053,3e-05,6.45324]
[1776457372127,39.63,77483.86,0.0,-0.96054,3e-05,6.45235]
[1776457372188,39.63,77483.86,0.0,-0.96054,3e-05,6.45235]
[1776457372224,39.63,77477.15,0.0,-0.96072,3e-05,6.42688]
[1776457372435,39.63,77472.35,0.0,-0.96086,3e-05,6.40841]
[1776457377470,39.63,77472.09,0.0,-0.96086,3e-05,6.40869]
[1776457382505,39.63,77471.96,0.0,-0.96085,3e-05,6.40943]
[1776457387550,39.64,77467.24,0.0,-0.96097,3e-05,6.39251]
[1776457389477,39.64,77463.32,0.0,-0.96108,3e-05,6.37772]
[1776457389695,39.64,77463.32,0.0,-0.96108,3e-05,6.37772]
[1776457390020,39.64,77463.32,0.0,-0.96108,3e-05,6.37772]
[1776457390190,39.64,77463.32,0.0,-0.96108,3e-05,6.37772]
[1776457390219,39.64,77464.09,0.0,-0.96106,3e-05,6.38123]
[1776457391578,39.64,77469.57,0.0,-0.9609,3e-05,6.40254]
[1776457394599,39.64,77475.0,0.0,-0.96074,3e-05,6.42418]
[1776457395606,39.64,77479.08,0.0,-0.96062,3e-05,6.44014]
[1776457396501,39.64,77479.08,0.0,-0.96062,3e-05,6.44014]
[1776457396691,39.64,77479.08,0.0,-0.96062,3e-05,6.44014]
[1776457397225,39.64,77480.8,0.0,-0.96057,3e-05,6.44719]
[1776457401127,39.64,77480.62,0.0,-0.96058,3e-05,6.44685]
[1776457401177,39.64,77480.62,0.0,-0.96058,3e-05,6.44685]
[1776457401190,39.64,77480.62,0.0,-0.96058,3e-05,6.44685]
[1776457401219,39.64,77480.87,0.0,-0.96057,3e-05,6.44817]
[1776457406683,39.64,77484.01,0.0,-0.96047,3e-05,6.46122]
[1776457408506,39.64,77483.94,0.0,-0.96047,3e-05,6.46095]
[1776457408674,39.64,77483.94,0.0,-0.96047,3e-05,6.46095]
[1776457408696,39.64,77483.94,0.0,-0.96047,3e-05,6.46095]
[1776457408697,39.64,77484.13,0.0,-0.96046,3e-05,6.46199]
[1776457410711,39.64,77479.76,0.0,-0.96059,3e-05,6.44543]
[1776457415746,39.65,77479.77,0.0,-0.96059,3e-05,6.44373]
[1776457416558,39.65,77479.77,0.0,-0.96059,3e-05,6.44373]
[1776457416693,39.65,77479.77,0.0,-0.96059,3e-05,6.44373]
[1776457416763,39.65,77479.77,0.0,-0.96059,3e-05,6.44373]
[1776457416939,39.65,77479.77,0.0,-0.96059,3e-05,6.44373]
[1776457417039,39.65,77482.64,0.0,-0.96051,3e-05,6.45499]
[1776457418543,39.65,77482.61,0.0,-0.96051,3e-05,6.45505]
[1776457418691,39.65,77482.61,0.0,-0.96051,3e-05,6.45505]
[1776457423801,39.65,77479.36,0.0,-0.96059,3e-05,6.4436]
[1776457425340,39.65,77479.36,0.0,-0.96059,3e-05,6.4436]
[1776457425436,39.65,77479.36,0.0,-0.96059,3e-05,6.4436]
[1776457425509,39.65,77480.03,0.0,-0.96057,3e-05,6.44637]
[1776457425688,39.65,77480.03,0.0,-0.96057,3e-05,6.44637]
[1776457425816,39.65,77481.24,0.0,-0.96054,3e-05,6.45122]
[1776457431041,39.65,77482.67,0.0,-0.96049,3e-05,6.45741]
[1776457431189,39.65,77482.67,0.0,-0.96049,3e-05,6.45741]
[1776457433801,39.65,77485.69,0.0,-0.9604,3e-05,6.46938]
[1776457433938,39.65,77485.69,0.0,-0.9604,3e-05,6.46938]
[1776457434210,39.65,77485.69,0.0,-0.9604,3e-05,6.46938]
[1776457434438,39.65,77485.69,0.0,-0.9604,3e-05,6.46938]
[1776457434293,39.65,77493.42,0.0,-0.96018,3e-05,6.4996]
[1776457434879,39.65,77498.13,0.0,-0.96005,3e-05,6.51798]
[1776457439914,39.65,77498.65,0.0,-0.96003,3e-05,6.52032]
[1776457441928,39.65,77506.26,0.0,-0.95981,3e-05,6.55009]
[1776457444949,39.65,77510.98,0.0,-0.95967,3e-05,6.56858]
[1776457445770,39.65,77510.98,0.0,-0.95967,3e-05,6.56858]
[1776457445904,39.65,77510.98,0.0,-0.95967,3e-05,6.56858]
[1776457445936,39.65,77510.98,0.0,-0.95967,3e-05,6.56858]
[1776457445956,39.65,77510.22,0.0,-0.95969,3e-05,6.56562]
[1776457450991,39.65,77509.78,0.0,-0.95971,3e-05,6.56398]
[1776457457032,39.65,77510.17,0.0,-0.95969,3e-05,6.5657]
[1776457459127,39.65,77509.04,0.0,-0.95973,3e-05,6.56132]
[1776457459191,39.65,77509.04,0.0,-0.95973,3e-05,6.56132]
[1776457459292,39.65,77509.04,0.0,-0.95973,3e-05,6.56132]
[1776457459440,39.65,77509.04,0.0,-0.95973,3e-05,6.56132]
[1776457459318,39.65,77508.36,0.0,-0.95974,3e-05,6.55872]
[1776457464277,39.65,77510.49,0.0,-0.95968,3e-05,6.56723]
[1776457464438,39.65,77510.49,0.0,-0.95968,3e-05,6.56723]
[1776457470138,39.66,77511.4,0.0,-0.95965,3e-05,6.5711]
[1776457470192,39.66,77511.4,0.0,-0.95965,3e-05,6.5711]
[1776457470245,39.66,77511.4,0.0,-0.95965,3e-05,6.5711]
[1776457470438,39.66,77511.4,0.0,-0.95965,3e-05,6.5711]
[1776457470285,39.66,77512.09,0.0,-0.95963,3e-05,6.57385]
[1776457476166,39.66,77506.87,0.0,-0.9598,3e-05,6.55112]
[1776457477173,39.66,77498.25,0.0,-0.96004,3e-05,6.51766]
[1776457477837,39.66,77498.25,0.0,-0.96004,3e-05,6.51766]
[1776457477937,39.66,77498.25,0.0,-0.96004,3e-05,6.51766]
[1776457478180,39.66,77492.42,0.0,-0.96021,3e-05,6.49518]
[1776457481085,39.66,77490.95,0.0,-0.96025,3e-05,6.48986]
[1776457481188,39.66,77490.95,0.0,-0.96025,3e-05,6.48986]
[1776457481201,39.66,77489.88,0.0,-0.96028,3e-05,6.4859]
[1776457482208,39.66,77484.45,0.0,-0.96043,3e-05,6.46509]
[1776457483215,39.66,77479.65,0.0,-0.96057,3e-05,6.44678]
[1776457484579,39.66,77478.53,0.0,-0.9606,3e-05,6.44272]
[1776457484694,39.66,77478.53,0.0,-0.9606,3e-05,6.44272]
[1776457490264,39.66,77477.64,0.0,-0.96061,3e-05,6.44085]
[1776457495299,39.66,77477.57,0.0,-0.9606,3e-05,6.44187]
[1776457500337,39.67,77474.88,0.0,-0.96067,3e-05,6.43278]
[1776457500840,39.67,77474.88,0.0,-0.96067,3e-05,6.43278]
[1776457500939,39.67,77474.88,0.0,-0.96067,3e-05,6.43278]
[1776457500977,39.67,77474.88,0.0,-0.96067,3e-05,6.43278]
[1776457501187,39.67,77474.88,0.0,-0.96067,3e-05,6.43278]
[1776457501344,39.67,77474.85,0.0,-0.96067,3e-05,6.43292]
[1776457506379,39.67,77474.63,0.0,-0.96066,3e-05,6.43333]
[1776457510407,39.67,77466.76,0.0,-0.96088,3e-05,6.40407]
[1776457511075,39.67,77466.76,0.0,-0.96088,3e-05,6.40407]
[1776457511190,39.67,77466.76,0.0,-0.96088,3e-05,6.40407]
[1776457516448,39.68,77463.89,0.0,-0.96095,3e-05,6.39486]
[1776457519248,39.68,77464.87,0.0,-0.96091,3e-05,6.39923]
[1776457519349,39.68,77464.87,0.0,-0.96091,3e-05,6.39923]
[1776457519439,39.68,77464.87,0.0,-0.96091,3e-05,6.39923]
[1776457519470,39.68,77464.72,0.0,-0.96092,3e-05,6.39896]
[1776457524505,39.68,77465.97,0.0,-0.96087,3e-05,6.40525]
[1776457528735,39.68,77469.25,0.0,-0.96077,3e-05,6.41902]
[1776457528906,39.68,77469.25,0.0,-0.96077,3e-05,6.41902]
[1776457528938,39.68,77469.25,0.0,-0.96077,3e-05,6.41902]
[1776457529540,39.68,77472.78,0.0,-0.96067,3e-05,6.43287]
[1776457533569,39.68,77479.2,0.0,-0.96049,3e-05,6.45593]
[1776457534852,39.68,77479.2,0.0,-0.96049,3e-05,6.45593]
[1776457534941,39.68,77479.2,0.0,-0.96049,3e-05,6.45593]
[1776457535025,39.68,77479.2,0.0,-0.96049,3e-05,6.45593]
[1776457535192,39.68,77479.2,0.0,-0.96049,3e-05,6.45593]
[1776457535231,39.69,77480.28,0.0,-0.96046,3e-05,6.4605]
[1776457540617,39.69,77480.72,0.0,-0.96044,3e-05,6.46309]
[1776457542439,39.69,77480.72,0.0,-0.96044,3e-05,6.46309]
[1776457542689,39.69,77478.98,0.0,-0.96049,3e-05,6.45674]
[1776457548673,39.69,77477.2,0.0,-0.96053,3e-05,6.4511]
[1776457551604,39.69,77477.2,0.0,-0.96053,3e-05,6.4511]
[1776457551691,39.69,77477.2,0.0,-0.96053,3e-05,6.4511]
[1776457551769,39.69,77477.2,0.0,-0.96053,3e-05,6.4511]
[1776457551940,39.69,77477.2,0.0,-0.96053,3e-05,6.4511]
[1776457552041,39.69,77475.85,0.0,-0.96056,3e-05,6.44673]
[1776457557736,39.69,77475.71,0.0,-0.96055,3e-05,6.44728]
[1776457560638,39.7,77473.54,0.0,-0.96061,3e-05,6.43936]
[1776457560698,39.7,77473.54,0.0,-0.96061,3e-05,6.43936]
[1776457565792,39.7,77470.53,0.0,-0.96069,3e-05,6.42921]
[1776457570827,39.7,77469.77,0.0,-0.9607,3e-05,6.42746]
[1776457575864,39.7,77468.74,0.0,-0.96072,3e-05,6.4246]
[1776457578597,39.7,77466.94,0.0,-0.96077,3e-05,6.41811]
[1776457578690,39.7,77466.12,0.0,-0.96079,3e-05,6.41519]
[1776457578865,39.7,77466.12,0.0,-0.96079,3e-05,6.41519]
[1776457578940,39.7,77466.12,0.0,-0.96079,3e-05,6.41519]
[1776457579035,39.7,77466.12,0.0,-0.96079,3e-05,6.41541]
[1776457581906,39.71,77462.19,0.0,-0.96089,3e-05,6.40101]
[1776457586941,39.71,77461.97,0.0,-0.96089,3e-05,6.40137]
[1776457591976,39.71,77461.88,0.0,-0.9609,3e-05,6.39958]
[1776457597901,39.71,77461.77,0.0,-0.9609,3e-05,6.3999]
[1776457597939,39.71,77461.77,0.0,-0.9609,3e-05,6.3999]
[1776457605273,39.72,77461.78,0.0,-0.96088,3e-05,6.40167]
[1776457605438,39.72,77461.78,0.0,-0.96088,3e-05,6.40167]
[1776457605453,39.72,77461.78,0.0,-0.96088,3e-05,6.40167]
[1776457605537,39.72,77461.74,0.0,-0.96088,3e-05,6.40225]
[1776457605697,39.72,77461.74,0.0,-0.96088,3e-05,6.40225]
[1776457612116,39.72,77461.22,0.0,-0.96088,3e-05,6.40198]
[1776457617464,39.72,77461.65,0.0,-0.96086,3e-05,6.40462]
[1776457617696,39.72,77461.82,0.0,-0.96085,3e-05,6.40552]
[1776457623193,39.73,77460.49,0.0,-0.96088,3e-05,6.40188]
[1776457624331,39.73,77460.49,0.0,-0.96088,3e-05,6.40188]
[1776457624437,39.73,77460.49,0.0,-0.96088,3e-05,6.40188]
[1776457624604,39.73,77460.49,0.0,-0.96088,3e-05,6.40188]
[1776457624642,39.73,77456.47,0.0,-0.96099,3e-05,6.38673]
[1776457624700,39.73,77456.47,0.0,-0.96099,3e-05,6.38673]
[1776457627773,39.73,77454.88,0.0,-0.96103,3e-05,6.38148]
[1776457627940,39.73,77454.88,0.0,-0.96103,3e-05,6.38148]
[1776457631256,39.73,77444.81,0.0,-0.9613,3e-05,6.34419]
[1776457632370,39.73,77444.81,0.0,-0.9613,3e-05,6.34419]
[1776457632411,39.73,77441.93,0.0,-0.96138,3e-05,6.33357]
[1776457632674,39.73,77441.93,0.0,-0.96138,3e-05,6.33357]
[1776457634282,39.73,77441.93,0.0,-0.96138,3e-05,6.33357]
[1776457634606,39.73,77441.93,0.0,-0.96138,3e-05,6.33357]
[1776457634369,39.73,77437.01,0.0,-0.96151,3e-05,6.31559]
[1776457635284,39.73,77426.86,0.0,-0.96179,3e-05,6.2775]
[1776457636291,39.73,77425.34,0.0,-0.96183,3e-05,6.2722]
[1776457639677,39.73,77424.98,0.0,-0.96184,3e-05,6.27129]
[1776457639692,39.74,77425.1,0.0,-0.96183,3e-05,6.27265]
[1776457643340,39.74,77418.92,0.0,-0.96198,3e-05,6.25111]
[1776457646361,39.74,77422.97,0.0,-0.96186,3e-05,6.26787]
[1776457647368,39.74,77427.59,0.0,-0.96173,3e-05,6.2858]
[1776457652404,39.75,77427.0,0.0,-0.96175,3e-05,6.28308]
[1776457654741,39.75,77425.52,0.0,-0.96178,3e-05,6.27792]
[1776457656433,39.75,77434.66,0.0,-0.96152,3e-05,6.31388]
[1776457658447,39.75,77437.67,0.0,-0.96143,3e-05,6.32608]
[1776457659304,39.75,77437.67,0.0,-0.96143,3e-05,6.32608]
[1776457659580,39.75,77437.67,0.0,-0.96143,3e-05,6.32608]
[1776457659678,39.75,77437.67,0.0,-0.96143,3e-05,6.32644]
[1776457661443,39.75,77436.22,0.0,-0.96147,3e-05,6.3213]
[1776457664489,39.76,77424.74,0.0,-0.96177,3e-05,6.27934]
[1776457665495,39.76,77417.95,0.0,-0.96196,3e-05,6.25414]
[1776457667510,39.76,77415.75,0.0,-0.96201,3e-05,6.24681]
[1776457667957,39.76,77415.75,0.0,-0.96201,3e-05,6.24681]
[1776457668517,39.76,77415.09,0.0,-0.96202,3e-05,6.24482]
[1776457673552,39.77,77413.18,0.0,-0.96206,3e-05,6.24013]
[1776457676573,39.77,77415.66,0.0,-0.96198,3e-05,6.25099]
[1776457679593,39.77,77413.24,0.0,-0.96203,3e-05,6.24335]
[1776457681608,39.77,77417.95,0.0,-0.9619,3e-05,6.2621]
[1776457684629,39.78,77420.46,0.0,-0.96182,3e-05,6.27294]
[1776457689664,39.78,77421.96,0.0,-0.96176,3e-05,6.28082]
[1776457694700,39.79,77420.11,0.0,-0.96179,3e-05,6.27599]
[1776457698727,39.79,77416.87,0.0,-0.96187,3e-05,6.26551]
[1776457699735,39.79,77412.4,0.0,-0.96199,3e-05,6.24911]
[1776457700741,39.79,77414.93,0.0,-0.96192,3e-05,6.25912]
[1776457705776,39.79,77412.9,0.0,-0.96196,3e-05,6.25376]
[1776457711818,39.8,77412.51,0.0,-0.96196,3e-05,6.25242]
[1776457718868,39.81,77413.51,0.0,-0.96191,3e-05,6.25934]
[1776457723902,39.81,77411.62,0.0,-0.96195,3e-05,6.25441]
[1776457728938,39.82,77410.42,0.0,-0.96196,3e-05,6.25211]
[1776457732965,39.82,77407.71,0.0,-0.96202,3e-05,6.24369]
[1776457734980,39.82,77415.73,0.0,-0.9618,3e-05,6.27482]
[1776457738001,39.82,77417.22,0.0,-0.96174,3e-05,6.28172]
[1776457743037,39.83,77418.64,0.0,-0.96169,3e-05,6.2891]
[1776457744044,39.83,77416.07,0.0,-0.96176,3e-05,6.28018]
[1776457749080,39.83,77417.44,0.0,-0.9617,3e-05,6.28742]
[1776457754115,39.84,77417.34,0.0,-0.96169,3e-05,6.28905]
[1776457757960,39.84,77417.17,0.0,-0.96169,3e-05,6.28921]
[1776457758143,39.84,77417.2,0.0,-0.96168,3e-05,6.29013]
[1776457763178,39.84,77416.74,0.0,-0.96168,3e-05,6.2904]
[1776457768213,39.85,77416.88,0.0,-0.96166,3e-05,6.29294]
[1776457773281,39.85,77416.51,0.0,-0.96168,3e-05,6.2901]
[1776457773436,39.85,77416.51,0.0,-0.96168,3e-05,6.2901]
[1776457774004,39.85,77416.47,0.0,-0.96167,3e-05,6.29075]
[1776457774192,39.85,77416.47,0.0,-0.96167,3e-05,6.29075]
[1776457774293,39.85,77416.47,0.0,-0.96167,3e-05,6.29116]
[1776457777275,39.86,77411.26,0.0,-0.9618,3e-05,6.27269]
[1776457778283,39.86,77405.45,0.0,-0.96196,3e-05,6.25124]
[1776457778840,39.86,77405.45,0.0,-0.96196,3e-05,6.25124]
[1776457778940,39.86,77405.45,0.0,-0.96196,3e-05,6.25124]
[1776457784325,39.86,77404.69,0.0,-0.96196,3e-05,6.25119]
[1776457789360,39.87,77404.87,0.0,-0.96194,3e-05,6.25419]
[1776457792136,39.87,77406.28,0.0,-0.96189,3e-05,6.26041]
[1776457792195,39.87,77406.28,0.0,-0.96189,3e-05,6.26041]
[1776457792945,39.87,77407.09,0.0,-0.96187,3e-05,6.26391]
[1776457793191,39.87,77407.09,0.0,-0.96187,3e-05,6.26391]
[1776457793389,39.87,77408.31,0.0,-0.96183,3e-05,6.26895]
[1776457799431,39.87,77407.73,0.0,-0.96183,3e-05,6.26934]
[1776457802452,39.88,77418.48,0.0,-0.96149,3e-05,6.31506]
[1776457803459,39.89,77427.47,0.0,-0.96124,3e-05,6.3495]
[1776457804466,39.89,77431.28,0.0,-0.96113,3e-05,6.36428]
[1776457805555,39.89,77431.28,0.0,-0.96113,3e-05,6.36428]
[1776457805700,39.89,77431.28,0.0,-0.96113,3e-05,6.36428]
[1776457814536,39.89,77431.59,0.0,-0.9611,3e-05,6.36809]
[1776457818565,39.89,77426.23,0.0,-0.96124,3e-05,6.34871]
[1776457819571,39.89,77421.63,0.0,-0.96137,3e-05,6.33153]
[1776457820512,39.89,77421.63,0.0,-0.96137,3e-05,6.33153]
[1776457820687,39.89,77421.63,0.0,-0.96137,3e-05,6.33153]
[1776457821169,39.89,77419.08,0.0,-0.96144,3e-05,6.32217]
[1776457821191,39.89,77419.08,0.0,-0.96144,3e-05,6.32217]
[1776457821292,39.9,77419.08,0.0,-0.96144,3e-05,6.32248]
[1776457826621,39.9,77424.17,0.0,-0.96128,3e-05,6.34336]
[1776457826905,39.9,77424.17,0.0,-0.96128,3e-05,6.34336]
[1776457826942,39.9,77424.17,0.0,-0.96128,3e-05,6.34336]
[1776457828638,39.9,77414.95,0.0,-0.96153,3e-05,6.309]
[1776457829576,39.9,77414.95,0.0,-0.96153,3e-05,6.309]
[1776457829642,39.9,77406.67,0.0,-0.96176,3e-05,6.27774]
[1776457830649,39.9,77398.83,0.0,-0.96197,3e-05,6.24898]
[1776457831656,39.9,77398.75,0.0,-0.96199,3e-05,6.24649]
[1776457832643,39.9,77398.75,0.0,-0.96199,3e-05,6.24649]
[1776457832663,39.9,77390.08,0.0,-0.96222,3e-05,6.21443]
[1776457833670,39.9,77381.75,0.0,-0.96244,3e-05,6.18379]
[1776457834677,39.9,77379.41,0.0,-0.9625,3e-05,6.17561]
[1776457839712,39.91,77376.99,0.0,-0.96255,3e-05,6.16943]
[1776457840726,39.91,77367.29,0.0,-0.96281,3e-05,6.13338]
[1776457841734,39.91,77360.23,0.0,-0.96299,3e-05,6.10844]
[1776457842797,39.91,77360.23,0.0,-0.96299,3e-05,6.10844]
[1776457842841,39.91,77349.41,0.0,-0.96328,3e-05,6.06918]
[1776457843748,39.92,77342.99,0.0,-0.96344,3e-05,6.04607]
[1776457845762,39.92,77337.02,0.0,-0.96359,3e-05,6.02529]
[1776457846481,39.92,77337.02,0.0,-0.96359,3e-05,6.02529]
[1776457848783,39.92,77315.46,0.0,-0.96415,3e-05,5.94842]
[1776457849636,39.92,77315.46,0.0,-0.96415,3e-05,5.94842]
[1776457849791,39.92,77299.1,0.0,-0.96457,3e-05,5.8899]
[1776457850798,39.92,77298.65,0.0,-0.96457,3e-05,5.88908]
[1776457852555,39.93,77300.46,0.0,-0.96452,3e-05,5.89641]
[1776457857846,39.94,77295.54,0.0,-0.96461,3e-05,5.88342]
[1776457859863,39.94,77290.46,0.0,-0.96473,3e-05,5.86674]
[1776457860870,39.94,77261.0,0.0,-0.96549,3e-05,5.76144]
[1776457861183,39.94,77261.0,0.0,-0.96549,3e-05,5.76144]
[1776457861877,39.94,77242.74,0.0,-0.96595,3e-05,5.69683]
[1776457862884,39.94,77248.5,0.0,-0.96579,3e-05,5.71908]
[1776457863891,39.94,77237.35,0.0,-0.96606,3e-05,5.68084]
[1776457864023,39.94,77237.35,0.0,-0.96606,3e-05,5.68084]
[1776457864898,39.95,77238.58,0.0,-0.96602,3e-05,5.68629]
[1776457866912,39.95,77243.18,0.0,-0.96589,3e-05,5.70471]
[1776457867919,39.95,77233.42,0.0,-0.96613,2e-05,5.67145]
[1776457868925,39.95,77230.8,0.0,-0.96619,2e-05,5.66247]
[1776457869939,39.96,77225.94,0.0,-0.96631,2e-05,5.64624]
[1776457870946,39.96,77220.82,0.0,-0.96643,2e-05,5.62917]
[1776457875981,40.03,77213.91,0.0,-0.96636,2e-05,5.63819]
[1776457876988,40.03,77211.19,0.0,-0.96641,2e-05,5.63031]
[1776457879001,40.05,77218.54,0.0,-0.96616,2e-05,5.66514]
[1776457881017,40.05,77222.97,0.0,-0.96604,2e-05,5.68221]
[1776457886053,40.06,77226.57,0.0,-0.96593,3e-05,5.69853]
[1776457891088,40.07,77222.7,0.0,-0.96601,2e-05,5.68571]
[1776457892095,40.07,77209.77,0.0,-0.96633,2e-05,5.64089]
[1776457893102,40.07,77209.23,0.0,-0.96634,2e-05,5.63953]
[1776457895116,40.07,77214.51,0.0,-0.9662,2e-05,5.65899]
[1776457899144,40.07,77209.5,0.0,-0.96631,2e-05,5.64339]
[1776457900795,40.07,77209.5,0.0,-0.96631,2e-05,5.64339]
[1776457900940,40.07,77209.5,0.0,-0.96631,2e-05,5.64339]
[1776457901264,40.08,77208.33,0.0,-0.96633,2e-05,5.64032]
[1776457901442,40.08,77208.33,0.0,-0.96633,2e-05,5.64032]
[1776457901543,40.08,77207.83,0.0,-0.96634,2e-05,5.63908]
[1776457904178,40.08,77211.94,0.0,-0.96623,2e-05,5.65444]
[1776457907479,40.08,77214.62,0.0,-0.96616,2e-05,5.66477]
[1776457907698,40.08,77214.62,0.0,-0.96616,2e-05,5.66477]
[1776457913243,40.1,77216.32,0.0,-0.96604,2e-05,5.68179]
[1776457914499,40.1,77216.32,0.0,-0.96604,2e-05,5.68179]
[1776457914697,40.1,77216.32,0.0,-0.96604,2e-05,5.68179]
[1776457914724,40.1,77216.32,0.0,-0.96604,2e-05,5.68179]
[1776457914937,40.1,77216.32,0.0,-0.96604,2e-05,5.68179]
[1776457914785,40.11,77216.61,0.0,-0.96602,2e-05,5.68367]
[1776457921299,40.11,77217.01,0.0,-0.966,2e-05,5.68764]
[1776457926334,40.12,77216.76,0.0,-0.96599,2e-05,5.68895]
[1776457927747,40.12,77216.76,0.0,-0.96599,2e-05,5.68895]
[1776457927938,40.12,77216.76,0.0,-0.96599,2e-05,5.68895]
[1776457933384,40.12,77215.16,0.0,-0.966,2e-05,5.68644]
[1776457938420,40.13,77218.73,0.0,-0.9659,3e-05,5.70118]
[1776457939714,40.13,77218.73,0.0,-0.9659,3e-05,5.70118]
[1776457939937,40.13,77218.73,0.0,-0.9659,3e-05,5.70118]
[1776457940157,40.13,77218.45,0.0,-0.9659,3e-05,5.70103]
[1776457940194,40.13,77218.45,0.0,-0.9659,3e-05,5.70103]
[1776457940434,40.13,77215.87,0.0,-0.96596,2e-05,5.69198]
[1776457945922,40.13,77212.79,0.0,-0.96603,2e-05,5.68288]
[1776457945939,40.13,77212.79,0.0,-0.96603,2e-05,5.68288]
[1776457948490,40.14,77208.14,0.0,-0.96613,2e-05,5.66833]
[1776457950490,40.14,77205.48,0.0,-0.96619,2e-05,5.65947]
[1776457950687,40.14,77205.48,0.0,-0.96619,2e-05,5.65947]
[1776457950788,40.14,77205.27,0.0,-0.9662,2e-05,5.65851]
[1776457952284,40.14,77204.98,0.0,-0.96622,2e-05,5.6549]
[1776457952438,40.14,77204.98,0.0,-0.96622,2e-05,5.6549]
[1776457956214,40.14,77207.24,0.0,-0.96617,2e-05,5.66291]
[1776457956385,40.14,77207.24,0.0,-0.96617,2e-05,5.66291]
[1776457956437,40.14,77207.24,0.0,-0.96617,2e-05,5.66291]
[1776457956545,40.14,77205.94,0.0,-0.96619,2e-05,5.65883]
[1776457959567,40.14,77201.23,0.0,-0.96631,2e-05,5.64206]
[1776457960470,40.14,77201.23,0.0,-0.96631,2e-05,5.64206]
[1776457960668,40.14,77201.23,0.0,-0.96631,2e-05,5.64206]
[1776457960697,40.14,77201.23,0.0,-0.96631,2e-05,5.64206]
[1776457960762,40.14,77200.52,0.0,-0.96633,2e-05,5.6395]
[1776457965609,40.14,77205.02,0.0,-0.96622,2e-05,5.65473]
[1776457967623,40.14,77213.14,0.0,-0.96602,2e-05,5.68346]
[1776457968566,40.14,77213.14,0.0,-0.96602,2e-05,5.68346]
[1776457968696,40.14,77213.14,0.0,-0.96602,2e-05,5.68346]
[1776457970105,40.14,77217.69,0.0,-0.9659,3e-05,5.70022]
[1776457970193,40.14,77217.69,0.0,-0.9659,3e-05,5.70022]
[1776457970644,40.14,77220.0,0.0,-0.96584,3e-05,5.70871]
[1776457972427,40.14,77221.2,0.0,-0.96581,3e-05,5.7133]
[1776457972441,40.14,77221.2,0.0,-0.96581,3e-05,5.7133]
[1776457973665,40.15,77228.37,0.0,-0.9656,3e-05,5.74229]
[1776457974671,40.15,77234.77,0.0,-0.96544,3e-05,5.7649]
[1776457975678,40.15,77236.7,0.0,-0.96539,3e-05,5.77232]
[1776457978555,40.15,77237.73,0.0,-0.96536,3e-05,5.77649]
[1776457978704,40.15,77237.73,0.0,-0.96536,3e-05,5.77649]
[1776457979079,40.15,77237.45,0.0,-0.96536,3e-05,5.77575]
[1776457979195,40.15,77237.45,0.0,-0.96536,3e-05,5.77575]
[1776457979707,40.15,77237.56,0.0,-0.96536,3e-05,5.77641]
[1776457984476,40.15,77240.69,0.0,-0.96527,3e-05,5.78854]
[1776457984700,40.15,77240.69,0.0,-0.96527,3e-05,5.78854]
[1776457989777,40.16,77242.02,0.0,-0.96522,3e-05,5.79465]
[1776457990288,40.16,77242.02,0.0,-0.96522,3e-05,5.79465]
[1776457990442,40.16,77242.02,0.0,-0.96522,3e-05,5.79465]
[1776457990865,40.16,77242.02,0.0,-0.96522,3e-05,5.79465]
[1776457990944,40.16,77242.02,0.0,-0.96522,3e-05,5.79465]
[1776457990966,40.16,77242.13,0.0,-0.96522,3e-05,5.79527]
[1776457996828,40.16,77240.58,0.0,-0.96525,3e-05,5.79114]
[1776458000425,40.16,77238.62,0.0,-0.96529,3e-05,5.78494]
[1776458000442,40.16,77238.62,0.0,-0.96529,3e-05,5.78494]
[1776458003877,40.16,77243.61,0.0,-0.96516,3e-05,5.80362]
[1776458005404,40.16,77243.85,0.0,-0.96515,3e-05,5.80468]
[1776458005439,40.16,77243.85,0.0,-0.96515,3e-05,5.80468]
[1776458005650,40.16,77243.85,0.0,-0.96515,3e-05,5.80468]
[1776458005699,40.16,77243.85,0.0,-0.96515,3e-05,5.80468]
[1776458005891,40.16,77245.4,0.0,-0.96511,3e-05,5.81039]
[1776458010926,40.17,77235.65,0.0,-0.96535,3e-05,5.77673]
[1776458011933,40.17,77231.29,0.0,-0.96548,3e-05,5.75903]
[1776458013948,40.17,77219.46,0.0,-0.96577,3e-05,5.71731]
[1776458014955,40.17,77223.44,0.0,-0.96567,3e-05,5.73107]
[1776458017975,40.16,77228.49,0.0,-0.96555,3e-05,5.74806]
[1776458018169,40.16,77228.49,0.0,-0.96555,3e-05,5.74806]
[1776458018194,40.16,77228.49,0.0,-0.96555,3e-05,5.74806]
[1776458018983,40.16,77232.33,0.0,-0.96546,3e-05,5.76134]
[1776458022128,40.16,77235.64,0.0,-0.96538,3e-05,5.77211]
[1776458022204,40.16,77235.64,0.0,-0.96538,3e-05,5.77211]
[1776458022355,40.16,77235.64,0.0,-0.96538,3e-05,5.77211]
[1776458022441,40.16,77235.64,0.0,-0.96538,3e-05,5.77211]
[1776458023011,40.16,77236.05,0.0,-0.96537,3e-05,5.77324]
[1776458024019,40.16,77240.77,0.0,-0.96526,3e-05,5.78965]
[1776458026033,40.16,77244.89,0.0,-0.96515,3e-05,5.80416]
[1776458027222,40.16,77245.25,0.0,-0.96514,3e-05,5.80565]
[1776458027441,40.16,77245.25,0.0,-0.96514,3e-05,5.80565]
[1776458033082,40.16,77245.77,0.0,-0.96515,3e-05,5.80529]
[1776458033282,40.16,77245.77,0.0,-0.96515,3e-05,5.80529]
[1776458033444,40.16,77245.77,0.0,-0.96515,3e-05,5.80529]
[1776458033449,40.16,77245.77,0.0,-0.96515,3e-05,5.80529]
[1776458033696,40.16,77245.77,0.0,-0.96515,3e-05,5.80529]
[1776458034089,40.15,77246.77,0.0,-0.96512,3e-05,5.80848]
[1776458037931,40.15,77248.8,0.0,-0.96508,3e-05,5.81495]
[1776458038194,40.15,77249.8,0.0,-0.96505,3e-05,5.81832]
[1776458044269,40.15,77249.5,0.0,-0.96506,3e-05,5.81695]
[1776458044436,40.15,77249.5,0.0,-0.96506,3e-05,5.81695]
[1776458044469,40.15,77250.2,0.0,-0.96504,3e-05,5.81963]
[1776458050201,40.15,77250.11,0.0,-0.96506,3e-05,5.81692]
[1776458056243,40.14,77250.24,0.0,-0.96508,3e-05,5.81504]
[1776458060252,40.14,77250.96,0.0,-0.96507,3e-05,5.81642]
[1776458060436,40.14,77250.96,0.0,-0.96507,3e-05,5.81642]
[1776458066315,40.13,77251.05,0.0,-0.96508,3e-05,5.81397]
[1776458072356,40.13,77251.2,0.0,-0.96511,3e-05,5.80964]
[1776458077391,40.13,77249.89,0.0,-0.96516,3e-05,5.80305]
[1776458078558,40.13,77249.89,0.0,-0.96516,3e-05,5.80305]
[1776458078690,40.13,77249.89,0.0,-0.96516,3e-05,5.80305]
[1776458078723,40.13,77249.89,0.0,-0.96516,3e-05,5.80305]
[1776458078940,40.13,77249.89,0.0,-0.96516,3e-05,5.80305]
[1776458079036,40.12,77250.17,0.0,-0.96516,3e-05,5.80329]
[1776458083434,40.12,77244.58,0.0,-0.96531,3e-05,5.78194]
[1776458085004,40.12,77244.58,0.0,-0.96531,3e-05,5.78194]
[1776458085106,40.12,77242.35,0.0,-0.96537,3e-05,5.77337]
[1776458085194,40.12,77242.35,0.0,-0.96537,3e-05,5.77337]
[1776458090483,40.12,77245.65,0.0,-0.9653,3e-05,5.7834]
[1776458095518,40.11,77245.26,0.0,-0.96532,3e-05,5.78042]
[1776458096524,40.11,77238.75,0.0,-0.96549,3e-05,5.75706]
[1776458097532,40.11,77229.28,0.0,-0.96573,3e-05,5.72333]
[1776458098678,40.11,77229.28,0.0,-0.96573,3e-05,5.72333]
[1776458098700,40.11,77229.28,0.0,-0.96573,3e-05,5.72333]
[1776458099100,40.11,77229.28,0.0,-0.96573,3e-05,5.72333]
[1776458098719,40.11,77224.86,0.0,-0.96584,3e-05,5.7073]
[1776458099189,40.11,77224.86,0.0,-0.96584,3e-05,5.7073]
[1776458099545,40.11,77225.72,0.0,-0.96582,3e-05,5.71032]
[1776458102749,40.11,77225.93,0.0,-0.96582,3e-05,5.71069]
[1776458103031,40.11,77213.91,0.0,-0.96612,2e-05,5.66815]
[1776458103578,40.11,77200.35,0.0,-0.96646,2e-05,5.62084]
[1776458104585,40.11,77201.47,0.0,-0.96643,2e-05,5.62462]
[1776458105963,40.11,77201.47,0.0,-0.96643,2e-05,5.62462]
[1776458105985,40.11,77199.87,0.0,-0.96647,2e-05,5.61896]
[1776458108613,40.11,77207.13,0.0,-0.96629,2e-05,5.64417]
[1776458109620,40.11,77211.6,0.0,-0.96618,2e-05,5.65972]
[1776458112641,40.11,77213.79,0.0,-0.96613,2e-05,5.66705]
[1776458115717,40.11,77213.92,0.0,-0.96613,2e-05,5.66726]
[1776458115940,40.11,77213.92,0.0,-0.96613,2e-05,5.66726]
[1776458115998,40.11,77213.92,0.0,-0.96613,2e-05,5.66726]
[1776458116097,40.11,77213.86,0.0,-0.96613,2e-05,5.66678]
[1776458121704,40.11,77213.41,0.0,-0.96615,2e-05,5.66441]
[1776458128753,40.1,77213.43,0.0,-0.96616,2e-05,5.66356]
[1776458130632,40.1,77213.21,0.0,-0.96616,2e-05,5.66265]
[1776458130688,40.1,77213.21,0.0,-0.96616,2e-05,5.66265]
[1776458135802,40.1,77212.72,0.0,-0.96619,2e-05,5.65769]
[1776458140153,40.1,77212.44,0.0,-0.9662,2e-05,5.65634]
[1776458140195,40.1,77212.44,0.0,-0.9662,2e-05,5.65634]
[1776458140601,40.1,77212.49,0.0,-0.9662,2e-05,5.65639]
[1776458140692,40.1,77212.49,0.0,-0.9662,2e-05,5.65639]
[1776458140837,40.1,77212.13,0.0,-0.96621,2e-05,5.65501]
[1776458145011,40.1,77209.86,0.0,-0.96627,2e-05,5.64673]
[1776458145193,40.1,77209.86,0.0,-0.96627,2e-05,5.64673]
[1776458147937,40.09,77208.5,0.0,-0.96633,2e-05,5.63892]
[1776458148011,40.09,77202.14,0.0,-0.96649,2e-05,5.61666]
[1776458148303,40.09,77202.14,0.0,-0.96649,2e-05,5.61666]
[1776458148443,40.09,77202.14,0.0,-0.96649,2e-05,5.61666]
[1776458148893,40.09,77199.08,0.0,-0.96656,2e-05,5.60597]
[1776458153759,40.09,77199.42,0.0,-0.96656,2e-05,5.60697]
[1776458153942,40.09,77199.42,0.0,-0.96656,2e-05,5.60697]
[1776458156950,40.09,77204.58,0.0,-0.96643,2e-05,5.62471]
[1776458157953,40.09,77204.58,0.0,-0.96643,2e-05,5.62471]
[1776458158192,40.09,77204.58,0.0,-0.96643,2e-05,5.62471]
[1776458158234,40.09,77204.58,0.0,-0.96643,2e-05,5.62471]
[1776458158438,40.09,77207.65,0.0,-0.96635,2e-05,5.63532]
[1776458158965,40.09,77215.46,0.0,-0.96617,2e-05,5.66162]
[1776458159971,40.09,77221.62,0.0,-0.96602,2e-05,5.6818]
[1776458160878,40.09,77221.62,0.0,-0.96602,2e-05,5.6818]
[1776458160944,40.09,77221.62,0.0,-0.96602,2e-05,5.6818]
[1776458166013,40.08,77222.35,0.0,-0.96601,2e-05,5.68339]
[1776458169035,40.08,77231.4,0.0,-0.96579,3e-05,5.71468]
[1776458170862,40.08,77233.28,0.0,-0.96574,3e-05,5.72108]
[1776458170944,40.08,77233.28,0.0,-0.96574,3e-05,5.72108]
[1776458171853,40.08,77233.39,0.0,-0.96574,3e-05,5.72124]
[1776458171944,40.08,77233.39,0.0,-0.96574,3e-05,5.72124]
[1776458172055,40.08,77233.6,0.0,-0.96574,3e-05,5.72176]
[1776458174062,40.08,77232.82,0.0,-0.96576,3e-05,5.71879]
[1776458174196,40.08,77232.82,0.0,-0.96576,3e-05,5.71879]
[1776458180503,40.08,77232.48,0.0,-0.96578,3e-05,5.71623]
[1776458180695,40.08,77232.48,0.0,-0.96578,3e-05,5.71623]
[1776458180921,40.08,77232.48,0.0,-0.96578,3e-05,5.71623]
[1776458180939,40.08,77232.48,0.0,-0.96578,3e-05,5.71623]
[1776458181119,40.08,77232.18,0.0,-0.96579,3e-05,5.71498]
[1776458184143,40.08,77222.91,0.0,-0.96602,2e-05,5.68182]
[1776458184304,40.08,77222.91,0.0,-0.96602,2e-05,5.68182]
[1776458184445,40.08,77222.91,0.0,-0.96602,2e-05,5.68182]
[1776458185150,40.08,77217.6,0.0,-0.96616,2e-05,5.66308]
[1776458191192,40.08,77217.58,0.0,-0.96618,2e-05,5.65989]
[1776458192569,40.08,77217.27,0.0,-0.96619,2e-05,5.6587]
[1776458192693,40.08,77217.27,0.0,-0.96619,2e-05,5.6587]
[1776458193664,40.08,77216.94,0.0,-0.96619,2e-05,5.65745]
[1776458193694,40.08,77216.94,0.0,-0.96619,2e-05,5.65745]
[1776458194215,40.08,77216.86,0.0,-0.9662,2e-05,5.65707]
[1776458198243,40.07,77220.64,0.0,-0.96611,2e-05,5.6699]
[1776458199234,40.07,77220.64,0.0,-0.96611,2e-05,5.6699]
[1776458199439,40.07,77221.88,0.0,-0.96608,2e-05,5.67413]
[1776458205292,40.07,77221.44,0.0,-0.96609,2e-05,5.67183]
[1776458210332,40.07,77220.44,0.0,-0.96612,2e-05,5.66775]
[1776458215367,40.07,77220.02,0.0,-0.96614,2e-05,5.66571]
[1776458219039,40.07,77219.49,0.0,-0.96615,2e-05,5.66364]
[1776458219191,40.07,77219.49,0.0,-0.96615,2e-05,5.66364]
[1776458219395,40.07,77212.88,0.0,-0.96632,2e-05,5.64033]
[1776458221914,40.07,77212.18,0.0,-0.96633,2e-05,5.63782]
[1776458221941,40.07,77212.18,0.0,-0.96633,2e-05,5.63782]
[1776458221958,40.07,77217.08,0.0,-0.96621,2e-05,5.65478]
[1776458224652,40.07,77219.38,0.0,-0.96616,2e-05,5.66272]
[1776458224690,40.07,77219.38,0.0,-0.96616,2e-05,5.66272]
[1776458229060,40.07,77218.65,0.0,-0.96618,2e-05,5.65975]
[1776458229195,40.07,77218.65,0.0,-0.96618,2e-05,5.65975]
[1776458229296,40.07,77218.78,0.0,-0.96618,2e-05,5.66]
[1776458230739,40.07,77219.87,0.0,-0.96615,2e-05,5.66381]
[1776458230936,40.07,77219.87,0.0,-0.96615,2e-05,5.66381]
[1776458236772,40.07,77221.48,0.0,-0.96611,2e-05,5.6689]
[1776458236940,40.07,77221.48,0.0,-0.96611,2e-05,5.6689]
[1776458238644,40.07,77225.83,0.0,-0.96601,2e-05,5.68379]
[1776458238713,40.07,77225.83,0.0,-0.96601,2e-05,5.68379]
[1776458238802,40.07,77228.57,0.0,-0.96594,3e-05,5.69328]
[1776458239534,40.07,77236.38,0.0,-0.96575,3e-05,5.72061]
[1776458240360,40.07,77236.38,0.0,-0.96575,3e-05,5.72061]
[1776458240438,40.07,77236.38,0.0,-0.96575,3e-05,5.72061]
[1776458240542,40.06,77241.1,0.0,-0.96563,3e-05,5.73707]
[1776458244516,40.06,77241.31,0.0,-0.96563,3e-05,5.73689]
[1776458244688,40.06,77241.31,0.0,-0.96563,3e-05,5.73689]
[1776458244730,40.06,77241.12,0.0,-0.96563,3e-05,5.73622]
[1776458245761,40.06,77241.12,0.0,-0.96563,3e-05,5.73622]
[1776458245937,40.06,77241.12,0.0,-0.96563,3e-05,5.73622]
[1776458251622,40.06,77238.28,0.0,-0.96573,3e-05,5.72225]
[1776458256657,40.06,77239.04,0.0,-0.96572,3e-05,5.72398]
[1776458259683,40.06,77243.05,0.0,-0.96562,3e-05,5.73757]
[1776458260754,40.06,77243.05,0.0,-0.96562,3e-05,5.73757]
[1776458260935,40.06,77243.05,0.0,-0.96562,3e-05,5.73757]
[1776458262246,40.06,77244.08,0.0,-0.9656,3e-05,5.74082]
[1776458262439,40.06,77244.88,0.0,-0.96558,3e-05,5.74365]
[1776458262452,40.06,77244.88,0.0,-0.96558,3e-05,5.74343]
[1776458264797,40.05,77245.77,0.0,-0.96556,3e-05,5.74636]
[1776458264937,40.05,77245.77,0.0,-0.96556,3e-05,5.74636]
[1776458270633,40.05,77244.74,0.0,-0.96559,3e-05,5.74129]
[1776458270689,40.05,77244.74,0.0,-0.96559,3e-05,5.74129]
[1776458270787,40.05,77245.02,0.0,-0.96559,3e-05,5.74202]
[1776458276803,40.05,77246.4,0.0,-0.96557,3e-05,5.74546]
[1776458281838,40.05,77246.47,0.0,-0.96557,3e-05,5.74445]
[1776458283945,40.04,77249.97,0.0,-0.96549,3e-05,5.75633]
[1776458284583,40.04,77250.97,0.0,-0.96546,3e-05,5.7596]
[1776458284688,40.04,77250.97,0.0,-0.96546,3e-05,5.7596]
[1776458284859,40.04,77252.8,0.0,-0.96542,3e-05,5.76581]
[1776458286874,40.04,77257.4,0.0,-0.96531,3e-05,5.78154]
[1776458287498,40.04,77257.4,0.0,-0.96531,3e-05,5.78154]
[1776458287687,40.04,77257.4,0.0,-0.96531,3e-05,5.78154]
[1776458292977,40.04,77261.08,0.0,-0.96523,3e-05,5.793]
[1776458293188,40.04,77261.08,0.0,-0.96523,3e-05,5.793]
[1776458293197,40.04,77261.23,0.0,-0.96522,3e-05,5.79319]
[1776458293739,40.04,77261.23,0.0,-0.96522,3e-05,5.79319]
[1776458293935,40.04,77261.23,0.0,-0.96522,3e-05,5.79319]
[1776458295940,40.04,77255.98,0.0,-0.96537,3e-05,5.77353]
[1776458301982,40.03,77255.84,0.0,-0.96538,3e-05,5.7712]
[1776458303163,40.03,77255.84,0.0,-0.96538,3e-05,5.7712]
[1776458303192,40.03,77255.84,0.0,-0.96538,3e-05,5.7712]
[1776458303291,40.03,77255.74,0.0,-0.96539,3e-05,5.77054]
[1776458303657,40.03,77255.74,0.0,-0.96539,3e-05,5.77054]
[1776458303689,40.03,77255.74,0.0,-0.96539,3e-05,5.77054]
[1776458309031,40.03,77248.35,0.0,-0.96559,3e-05,5.74252]
[1776458310038,40.03,77248.26,0.0,-0.96559,3e-05,5.74195]
[1776458310446,40.03,77248.26,0.0,-0.96559,3e-05,5.74195]
[1776458310694,40.03,77248.26,0.0,-0.96559,3e-05,5.74195]
[1776458311045,40.03,77248.62,0.0,-0.9656,3e-05,5.74045]
[1776458311779,40.03,77248.62,0.0,-0.9656,3e-05,5.74045]
[1776458311937,40.03,77248.62,0.0,-0.9656,3e-05,5.74045]
[1776458317087,40.02,77247.71,0.0,-0.96563,3e-05,5.73572]
[1776458322122,40.02,77246.4,0.0,-0.96568,3e-05,5.72985]
[1776458327157,40.02,77246.6,0.0,-0.96568,3e-05,5.72935]
[1776458329455,40.02,77246.77,0.0,-0.96568,3e-05,5.72947]
[1776458329692,40.02,77246.77,0.0,-0.96568,3e-05,5.72947]
[1776458330178,40.02,77241.78,0.0,-0.96581,3e-05,5.71162]
[1776458330889,40.02,77241.78,0.0,-0.96581,3e-05,5.71162]
[1776458330937,40.02,77241.78,0.0,-0.96581,3e-05,5.71162]
[1776458331185,40.02,77237.47,0.0,-0.96592,3e-05,5.69623]
[1776458336220,40.02,77240.43,0.0,-0.96585,3e-05,5.70571]
[1776458337717,40.01,77242.21,0.0,-0.9658,3e-05,5.71179]
[1776458337935,40.01,77242.21,0.0,-0.9658,3e-05,5.71179]
[1776458338214,40.01,77242.21,0.0,-0.9658,3e-05,5.71179]
[1776458338235,40.01,77243.13,0.0,-0.96578,3e-05,5.71483]
[1776458338437,40.01,77243.13,0.0,-0.96578,3e-05,5.71483]
[1776458342263,40.01,77248.55,0.0,-0.96565,3e-05,5.7331]
[1776458342679,40.01,77248.55,0.0,-0.96565,3e-05,5.7331]
[1776458342688,40.01,77248.55,0.0,-0.96565,3e-05,5.7331]
[1776458343237,40.01,77248.55,0.0,-0.96565,3e-05,5.7331]
[1776458343269,40.01,77252.69,0.0,-0.96555,3e-05,5.74751]
[1776458343435,40.01,77252.69,0.0,-0.96555,3e-05,5.74751]
[1776458350320,40.01,77258.07,0.0,-0.96543,3e-05,5.76454]
[1776458355355,40.0,77257.71,0.0,-0.96545,3e-05,5.76181]
[1776458361398,40.0,77257.86,0.0,-0.96546,3e-05,5.76065]
[1776458367440,40.0,77256.64,0.0,-0.9655,3e-05,5.75468]
[1776458368995,40.0,77256.64,0.0,-0.9655,3e-05,5.75468]
[1776458369192,40.0,77256.64,0.0,-0.9655,3e-05,5.75468]
[1776458369195,40.0,77256.64,0.0,-0.9655,3e-05,5.75416]
[1776458369569,40.0,77256.64,0.0,-0.9655,3e-05,5.75416]
[1776458369696,40.0,77256.64,0.0,-0.9655,3e-05,5.75416]
[1776458380531,39.99,77256.9,0.0,-0.96553,3e-05,5.74978]
[1776458381694,39.99,77256.9,0.0,-0.96553,3e-05,5.74978]
[1776458381936,39.99,77256.9,0.0,-0.96553,3e-05,5.74978]
[1776458382083,39.99,77256.9,0.0,-0.96553,3e-05,5.74978]
[1776458382194,39.99,77256.9,0.0,-0.96553,3e-05,5.74978]
[1776458382294,39.99,77249.67,0.0,-0.96572,3e-05,5.72373]
[1776458384559,39.99,77253.8,0.0,-0.96562,3e-05,5.73792]
[1776458389594,39.99,77253.92,0.0,-0.96562,3e-05,5.73723]
[1776458394629,39.98,77260.66,0.0,-0.96546,3e-05,5.76002]
[1776458396643,39.98,77271.1,0.0,-0.9652,3e-05,5.79663]
[1776458397650,39.98,77276.72,0.0,-0.96506,3e-05,5.81638]
[1776458399493,39.98,77278.09,0.0,-0.96502,3e-05,5.82092]
[1776458399689,39.98,77278.09,0.0,-0.96502,3e-05,5.82092]
[1776458400295,39.98,77278.09,0.0,-0.96502,3e-05,5.82092]
[1776458400436,39.98,77278.09,0.0,-0.96502,3e-05,5.82092]
[1776458400396,39.98,77278.43,0.0,-0.96502,3e-05,5.82142]
[1776458405708,39.98,77276.65,0.0,-0.96508,3e-05,5.81331]
[1776458407627,39.98,77277.55,0.0,-0.96506,3e-05,5.81618]
[1776458407695,39.98,77277.55,0.0,-0.96506,3e-05,5.81618]
[1776458408008,39.98,77277.55,0.0,-0.96506,3e-05,5.81618]
[1776458408199,39.98,77277.55,0.0,-0.96506,3e-05,5.81618]
[1776458408294,39.98,77278.2,0.0,-0.96505,3e-05,5.8178]
[1776458416785,39.97,77279.35,0.0,-0.96504,3e-05,5.81909]
[1776458418307,39.97,77279.35,0.0,-0.96504,3e-05,5.81909]
[1776458418437,39.97,77279.35,0.0,-0.96504,3e-05,5.81909]
[1776458418406,39.97,77281.28,0.0,-0.96499,3e-05,5.82529]
[1776458419349,39.97,77281.28,0.0,-0.96499,3e-05,5.82529]
[1776458419437,39.97,77281.28,0.0,-0.96499,3e-05,5.82529]
[1776458419393,39.97,77281.43,0.0,-0.96499,3e-05,5.82547]
[1776458422321,39.97,77282.6,0.0,-0.96496,3e-05,5.82931]
[1776458422439,39.97,77282.6,0.0,-0.96496,3e-05,5.82931]
[1776458422419,39.97,77283.2,0.0,-0.96495,3e-05,5.83074]
[1776458422828,39.97,77287.29,0.0,-0.96485,3e-05,5.8454]
[1776458423776,39.97,77287.29,0.0,-0.96485,3e-05,5.8454]
[1776458423941,39.97,77287.29,0.0,-0.96485,3e-05,5.8454]
[1776458429877,39.96,77286.18,0.0,-0.9649,3e-05,5.83875]
[1776458431062,39.96,77286.18,0.0,-0.9649,3e-05,5.83875]
[1776458431196,39.96,77286.18,0.0,-0.9649,3e-05,5.83875]
[1776458431295,39.96,77286.18,0.0,-0.96492,3e-05,5.83546]
[1776458431766,39.96,77286.18,0.0,-0.96492,3e-05,5.83546]
[1776458431937,39.96,77286.18,0.0,-0.96492,3e-05,5.83546]
[1776458437934,39.95,77282.14,0.0,-0.96504,3e-05,5.81874]
[1776458438551,39.95,77282.14,0.0,-0.96504,3e-05,5.81874]
[1776458438693,39.95,77282.14,0.0,-0.96504,3e-05,5.81874]
[1776458438941,39.95,77280.83,0.0,-0.96507,3e-05,5.81368]
[1776458439999,39.95,77280.83,0.0,-0.96507,3e-05,5.81368]
[1776458440198,39.95,77280.83,0.0,-0.96507,3e-05,5.81368]
[1776458446482,39.95,77280.29,0.0,-0.9651,3e-05,5.80966]
[1776458446695,39.95,77280.35,0.0,-0.9651,3e-05,5.80953]
[1776458447295,39.95,77280.35,0.0,-0.9651,3e-05,5.80953]
[1776458447437,39.95,77280.35,0.0,-0.9651,3e-05,5.80953]
[1776458447521,39.95,77280.59,0.0,-0.9651,3e-05,5.8097]
[1776458453041,39.94,77280.68,0.0,-0.96512,3e-05,5.80792]
[1776458459322,39.94,77281.37,0.0,-0.96511,3e-05,5.80932]
[1776458459437,39.94,77281.37,0.0,-0.96511,3e-05,5.80932]
[1776458459538,39.94,77279.44,0.0,-0.96516,3e-05,5.80136]
[1776458460285,39.94,77279.44,0.0,-0.96516,3e-05,5.80136]
[1776458460446,39.94,77279.44,0.0,-0.96516,3e-05,5.80136]
[1776458461097,39.94,77274.79,0.0,-0.96529,3e-05,5.7841]
[1776458462104,39.94,77270.16,0.0,-0.96541,3e-05,5.7673]
[1776458465070,39.93,77270.28,0.0,-0.96541,3e-05,5.76715]
[1776458465198,39.93,77270.28,0.0,-0.96541,3e-05,5.76715]
[1776458467688,39.93,77268.8,0.0,-0.96545,3e-05,5.76104]
[1776458467938,39.93,77268.8,0.0,-0.96545,3e-05,5.76104]
[1776458468150,39.93,77266.47,0.0,-0.96551,3e-05,5.75276]
[1776458470331,39.93,77264.07,0.0,-0.96558,3e-05,5.74369]
[1776458470438,39.93,77264.07,0.0,-0.96558,3e-05,5.74369]
[1776458476022,39.93,77263.08,0.0,-0.96561,3e-05,5.73895]
[1776458476189,39.93,77263.08,0.0,-0.96561,3e-05,5.73895]
[1776458476206,39.93,77264.44,0.0,-0.96558,3e-05,5.74329]
[1776458476791,39.93,77264.44,0.0,-0.96558,3e-05,5.74329]
[1776458476936,39.93,77264.44,0.0,-0.96558,3e-05,5.74329]
[1776458481241,39.93,77269.14,0.0,-0.96547,3e-05,5.7587]
[1776458481580,39.93,77269.14,0.0,-0.96547,3e-05,5.7587]
[1776458481692,39.93,77269.14,0.0,-0.96547,3e-05,5.7587]
[1776458482248,39.92,77273.79,0.0,-0.96535,3e-05,5.77497]
[1776458482847,39.92,77273.79,0.0,-0.96535,3e-05,5.77497]
[1776458482939,39.92,77273.79,0.0,-0.96535,3e-05,5.77497]
[1776458487283,39.92,77279.45,0.0,-0.96522,3e-05,5.79361]
[1776458488140,39.92,77279.45,0.0,-0.96522,3e-05,5.79361]
[1776458488189,39.92,77279.45,0.0,-0.96522,3e-05,5.79361]
[1776458488290,39.92,77282.24,0.0,-0.96515,3e-05,5.80325]
[1776458489470,39.92,77282.24,0.0,-0.96515,3e-05,5.80325]
[1776458489697,39.92,77282.21,0.0,-0.96515,3e-05,5.8028]
[1776458494332,39.92,77288.13,0.0,-0.96503,3e-05,5.81975]
[1776458495772,39.92,77288.59,0.0,-0.96502,3e-05,5.82104]
[1776458495941,39.92,77288.59,0.0,-0.96502,3e-05,5.82104]
[1776458497353,39.91,77293.01,0.0,-0.96491,3e-05,5.83616]
[1776458498360,39.91,77297.09,0.0,-0.96481,3e-05,5.85043]
[1776458500083,39.91,77297.77,0.0,-0.96479,3e-05,5.85247]
[1776458500197,39.91,77297.77,0.0,-0.96479,3e-05,5.85247]
[1776458503645,39.91,77297.84,0.0,-0.9648,3e-05,5.85112]
[1776458503938,39.91,77297.84,0.0,-0.9648,3e-05,5.85112]
[1776458504484,39.91,77297.84,0.0,-0.9648,3e-05,5.85112]
[1776458504401,39.91,77297.01,0.0,-0.96483,3e-05,5.84774]
[1776458504693,39.91,77297.01,0.0,-0.96483,3e-05,5.84774]
[1776458510447,39.9,77298.76,0.0,-0.9648,3e-05,5.85177]
[1776458515482,39.9,77305.36,0.0,-0.96464,3e-05,5.87368]
[1776458515940,39.9,77305.36,0.0,-0.96464,3e-05,5.87368]
[1776458516489,39.9,77306.79,0.0,-0.96461,3e-05,5.87844]
[1776458517486,39.9,77306.79,0.0,-0.96461,3e-05,5.87844]
[1776458517690,39.9,77307.06,0.0,-0.9646,3e-05,5.87901]
[1776458517939,39.9,77307.06,0.0,-0.9646,3e-05,5.87901]
[1776458518503,39.9,77308.8,0.0,-0.96456,3e-05,5.88489]
[1776458519510,39.9,77302.64,0.0,-0.96472,3e-05,5.86227]
[1776458520517,39.9,77293.18,0.0,-0.96497,3e-05,5.8279]
[1776458521524,39.9,77285.6,0.0,-0.96517,3e-05,5.80044]
[1776458522892,39.9,77282.74,0.0,-0.96524,3e-05,5.78995]
[1776458523387,39.9,77282.74,0.0,-0.96524,3e-05,5.78995]
[1776458523538,39.89,77280.88,0.0,-0.96529,3e-05,5.78305]
[1776458523713,39.89,77280.88,0.0,-0.96529,3e-05,5.78305]
[1776458526559,39.89,77271.94,0.0,-0.96553,3e-05,5.7505]
[1776458527575,39.89,77245.91,0.0,-0.96618,2e-05,5.65831]
[1776458528574,39.89,77235.88,0.0,-0.96643,2e-05,5.62308]
[1776458529581,39.89,77238.13,0.0,-0.96638,2e-05,5.63097]
[1776458534616,39.89,77239.2,0.0,-0.96635,2e-05,5.63467]
[1776458538137,39.89,77236.21,0.0,-0.96643,2e-05,5.62422]
[1776458538201,39.89,77236.21,0.0,-0.96643,2e-05,5.62422]
[1776458539365,39.89,77236.27,0.0,-0.96642,2e-05,5.62447]
[1776458539439,39.89,77236.27,0.0,-0.96642,2e-05,5.62447]
[1776458539467,39.89,77234.49,0.0,-0.96647,2e-05,5.61828]
[1776458543306,39.89,77236.3,0.0,-0.96642,2e-05,5.62467]
[1776458543440,39.89,77236.3,0.0,-0.96642,2e-05,5.62467]
[1776458548714,39.89,77239.74,0.0,-0.96634,2e-05,5.63684]
[1776458553748,39.89,77242.67,0.0,-0.96628,2e-05,5.64467]
[1776458555615,39.89,77242.67,0.0,-0.96628,2e-05,5.64467]
[1776458555695,39.89,77243.0,0.0,-0.96627,2e-05,5.64583]
[1776458556668,39.89,77243.1,0.0,-0.96627,2e-05,5.64618]
[1776458556695,39.89,77243.1,0.0,-0.96627,2e-05,5.64618]
[1776458556770,39.89,77243.36,0.0,-0.96626,2e-05,5.64709]
[1776458561805,39.89,77242.65,0.0,-0.96628,2e-05,5.6446]
[1776458566843,39.89,77242.62,0.0,-0.96628,2e-05,5.64454]
[1776458567786,39.89,77242.62,0.0,-0.96628,2e-05,5.64454]
[1776458567938,39.89,77242.62,0.0,-0.96628,2e-05,5.64454]
[1776458572422,39.89,77241.95,0.0,-0.96629,2e-05,5.64221]
[1776458572442,39.89,77241.95,0.0,-0.96629,2e-05,5.64221]
[1776458580938,39.89,77241.82,0.0,-0.9663,2e-05,5.64196]
[1776458582829,39.89,77242.08,0.0,-0.96629,2e-05,5.64289]
[1776458582939,39.89,77242.08,0.0,-0.96629,2e-05,5.64289]
[1776458583984,39.89,77240.28,0.0,-0.96633,2e-05,5.63659]
[1776458584190,39.89,77240.28,0.0,-0.96633,2e-05,5.63659]
[1776458584197,39.89,77236.19,0.0,-0.96643,2e-05,5.62233]
[1776458586981,39.89,77240.72,0.0,-0.96632,2e-05,5.63828]
[1776458589593,39.89,77242.35,0.0,-0.96628,2e-05,5.64402]
[1776458589691,39.89,77243.12,0.0,-0.96626,2e-05,5.64673]
[1776458595044,39.89,77240.93,0.0,-0.96632,2e-05,5.63908]
[1776458599124,39.89,77239.67,0.0,-0.96635,2e-05,5.63471]
[1776458599196,39.89,77239.67,0.0,-0.96635,2e-05,5.63471]
[1776458601105,39.89,77253.04,0.0,-0.96601,3e-05,5.68177]
[1776458602112,39.89,77258.6,0.0,-0.96587,3e-05,5.70139]
[1776458603119,39.89,77261.82,0.0,-0.96579,3e-05,5.71273]
[1776458604072,39.89,77261.82,0.0,-0.96579,3e-05,5.71273]
[1776458604188,39.89,77261.82,0.0,-0.96579,3e-05,5.71273]
[1776458604272,39.89,77265.65,0.0,-0.9657,3e-05,5.72609]
[1776458605819,39.89,77266.87,0.0,-0.96567,3e-05,5.73042]
[1776458605941,39.89,77266.87,0.0,-0.96567,3e-05,5.73042]
[1776458606140,39.89,77266.84,0.0,-0.96567,3e-05,5.73018]
[1776458608154,39.89,77272.28,0.0,-0.96553,3e-05,5.74921]
[1776458609164,39.89,77288.29,0.0,-0.96512,3e-05,5.80614]
[1776458610171,39.89,77295.92,0.0,-0.96493,3e-05,5.83331]
[1776458611178,39.89,77295.64,0.0,-0.96495,3e-05,5.82949]
[1776458612185,39.89,77294.98,0.0,-0.96497,3e-05,5.82681]
[1776458613522,39.89,77294.98,0.0,-0.96497,3e-05,5.82681]
[1776458613691,39.89,77294.98,0.0,-0.96497,3e-05,5.82681]
[1776458619440,39.89,77299.35,0.0,-0.96487,3e-05,5.84064]
[1776458619691,39.89,77299.35,0.0,-0.96487,3e-05,5.84064]
[1776458621984,39.89,77301.77,0.0,-0.96482,3e-05,5.84834]
[1776458622192,39.89,77301.77,0.0,-0.96482,3e-05,5.84834]
[1776458622258,39.88,77304.71,0.0,-0.96475,3e-05,5.85823]
[1776458626256,39.88,77302.81,0.0,-0.9648,3e-05,5.85031]
[1776458626436,39.88,77302.81,0.0,-0.9648,3e-05,5.85031]
[1776458632327,39.88,77302.99,0.0,-0.96482,3e-05,5.84844]
[1776458637460,39.87,77304.42,0.0,-0.96479,3e-05,5.85212]
[1776458637691,39.87,77304.42,0.0,-0.96479,3e-05,5.85212]
[1776458639490,39.87,77304.52,0.0,-0.96479,3e-05,5.85173]
[1776458639687,39.87,77304.52,0.0,-0.96479,3e-05,5.85173]
[1776458639694,39.87,77304.77,0.0,-0.96479,3e-05,5.85225]
[1776458641641,39.87,77305.55,0.0,-0.96477,3e-05,5.85468]
[1776458641688,39.87,77305.55,0.0,-0.96477,3e-05,5.85468]
[1776458647433,39.87,77308.33,0.0,-0.96472,3e-05,5.86192]
[1776458647880,39.87,77308.33,0.0,-0.96472,3e-05,5.86192]
[1776458647937,39.87,77308.33,0.0,-0.96472,3e-05,5.86192]
[1776458649388,39.86,77309.62,0.0,-0.96469,3e-05,5.86617]
[1776458649441,39.86,77309.62,0.0,-0.96469,3e-05,5.86617]
[1776458649447,39.86,77310.18,0.0,-0.96468,3e-05,5.86778]
[1776458658511,39.86,77312.06,0.0,-0.96466,3e-05,5.87081]
[1776458659586,39.86,77312.06,0.0,-0.96466,3e-05,5.87081]
[1776458659689,39.86,77312.06,0.0,-0.96466,3e-05,5.87081]
[1776458663952,39.85,77308.34,0.0,-0.96477,3e-05,5.85527]
[1776458664198,39.85,77308.34,0.0,-0.96477,3e-05,5.85527]
[1776458664553,39.85,77303.72,0.0,-0.96489,3e-05,5.83824]
[1776458665015,39.85,77303.72,0.0,-0.96489,3e-05,5.83824]
[1776458665189,39.85,77303.72,0.0,-0.96489,3e-05,5.83824]
[1776458665559,39.85,77302.49,0.0,-0.96493,3e-05,5.83343]
[1776458668991,39.85,77299.51,0.0,-0.96501,3e-05,5.82162]
[1776458669198,39.85,77299.51,0.0,-0.96501,3e-05,5.82162]
[1776458673743,39.84,77299.46,0.0,-0.96504,3e-05,5.81747]
[1776458673936,39.84,77299.61,0.0,-0.96504,3e-05,5.81765]
[1776458674306,39.84,77299.61,0.0,-0.96504,3e-05,5.81765]
[1776458674438,39.84,77299.61,0.0,-0.96504,3e-05,5.81765]
[1776458674625,39.84,77299.08,0.0,-0.96505,3e-05,5.81539]
[1776458678651,39.84,77294.91,0.0,-0.96517,3e-05,5.79907]
[1776458682336,39.84,77293.0,0.0,-0.96523,3e-05,5.79128]
[1776458682436,39.84,77293.0,0.0,-0.96523,3e-05,5.79128]
[1776458687732,39.83,77291.98,0.0,-0.96527,3e-05,5.78586]
[1776458691145,39.83,77292.82,0.0,-0.96525,3e-05,5.78802]
[1776458692559,39.83,77293.1,0.0,-0.96525,3e-05,5.78874]
[1776458692688,39.83,77293.1,0.0,-0.96525,3e-05,5.78874]
[1776458692768,39.83,77293.14,0.0,-0.96525,3e-05,5.7886]
[1776458697804,39.83,77293.3,0.0,-0.96525,3e-05,5.78778]
[1776458700824,39.83,77285.12,0.0,-0.96547,3e-05,5.75777]
[1776458701831,39.83,77276.21,0.0,-0.9657,3e-05,5.72586]
[1776458702838,39.83,77274.93,0.0,-0.96573,3e-05,5.72115]
[1776458703845,39.83,77268.79,0.0,-0.96589,3e-05,5.69924]
[1776458705859,39.83,77266.96,0.0,-0.96593,3e-05,5.69253]
[1776458709380,39.83,77267.12,0.0,-0.96593,3e-05,5.69299]
[1776458709440,39.83,77267.12,0.0,-0.96593,3e-05,5.69299]
[1776458714922,39.82,77268.07,0.0,-0.96591,3e-05,5.69554]
[1776458716096,39.82,77268.07,0.0,-0.96591,3e-05,5.69554]
[1776458716191,39.82,77268.07,0.0,-0.96591,3e-05,5.69554]
[1776458716291,39.82,77268.15,0.0,-0.96591,3e-05,5.69572]
[1776458721971,39.82,77264.95,0.0,-0.96599,3e-05,5.68387]
[1776458723438,39.82,77264.95,0.0,-0.96599,3e-05,5.68387]
[1776458729022,39.82,77267.43,0.0,-0.96594,3e-05,5.69203]
[1776458729944,39.82,77267.43,0.0,-0.96594,3e-05,5.69203]
[1776458730067,39.82,77267.43,0.0,-0.96594,3e-05,5.69203]
[1776458730114,39.82,77267.43,0.0,-0.96594,3e-05,5.69203]
[1776458730196,39.82,77267.43,0.0,-0.96594,3e-05,5.69203]
[1776458730215,39.82,77265.44,0.0,-0.96599,3e-05,5.68491]
[1776458732872,39.82,77262.77,0.0,-0.96607,3e-05,5.67282]
[1776458732939,39.82,77262.77,0.0,-0.96607,3e-05,5.67282]
[1776458733051,39.82,77262.1,0.0,-0.96609,3e-05,5.6704]
[1776458736006,39.82,77262.81,0.0,-0.96607,3e-05,5.67278]
[1776458736191,39.82,77262.81,0.0,-0.96607,3e-05,5.67278]
[1776458738089,39.82,77255.62,0.0,-0.96625,3e-05,5.64728]
[1776458739096,39.82,77248.21,0.0,-0.96644,2e-05,5.62124]
[1776458740103,39.82,77247.04,0.0,-0.96647,2e-05,5.61716]
[1776458741617,39.82,77247.04,0.0,-0.96647,2e-05,5.61716]
[1776458741693,39.82,77247.04,0.0,-0.96647,2e-05,5.61716]
[1776458741787,39.82,77247.04,0.0,-0.96647,2e-05,5.61716]
[1776458741777,39.82,77246.73,0.0,-0.96647,2e-05,5.61614]
[1776458741936,39.82,77246.73,0.0,-0.96647,2e-05,5.61614]
[1776458747152,39.82,77244.78,0.0,-0.96652,2e-05,5.60951]
[1776458752189,39.82,77251.68,0.0,-0.96635,2e-05,5.6339]
[1776458753408,39.82,77251.68,0.0,-0.96635,2e-05,5.6339]
[1776458753436,39.82,77251.68,0.0,-0.96635,2e-05,5.6339]
[1776458753755,39.82,77251.68,0.0,-0.96635,2e-05,5.6339]
[1776458753509,39.82,77253.23,0.0,-0.96631,2e-05,5.63937]
[1776458753944,39.82,77253.23,0.0,-0.96631,2e-05,5.63937]
[1776458756217,39.82,77259.88,0.0,-0.96614,3e-05,5.66275]
[1776458760245,39.82,77261.17,0.0,-0.96611,3e-05,5.66711]
[1776458761389,39.82,77261.17,0.0,-0.96611,3e-05,5.66711]
[1776458761438,39.82,77261.17,0.0,-0.96611,3e-05,5.66711]
[1776458761738,39.82,77261.17,0.0,-0.96611,3e-05,5.66711]
[1776458761795,39.82,77257.92,0.0,-0.96619,3e-05,5.65555]
[1776458761937,39.82,77257.92,0.0,-0.96619,3e-05,5.65555]
[1776458767293,39.82,77259.2,0.0,-0.96616,3e-05,5.65987]
[1776458768794,39.82,77259.2,0.0,-0.96616,3e-05,5.65987]
[1776458768943,39.82,77261.7,0.0,-0.9661,3e-05,5.66865]
[1776458769096,39.82,77261.7,0.0,-0.9661,3e-05,5.66865]
[1776458769192,39.82,77261.7,0.0,-0.9661,3e-05,5.66865]
[1776458769308,39.82,77261.85,0.0,-0.9661,3e-05,5.66912]
[1776458774342,39.82,77264.31,0.0,-0.96604,3e-05,5.67742]
[1776458777164,39.82,77263.88,0.0,-0.96605,3e-05,5.67582]
[1776458777191,39.82,77263.88,0.0,-0.96605,3e-05,5.67582]
[1776458777256,39.82,77263.88,0.0,-0.96605,3e-05,5.67582]
[1776458777436,39.82,77263.88,0.0,-0.96605,3e-05,5.67582]
[1776458777517,39.82,77263.88,0.0,-0.96605,3e-05,5.67558]
[1776458783406,39.82,77263.12,0.0,-0.96607,3e-05,5.67246]
[1776458788441,39.82,77266.56,0.0,-0.96599,3e-05,5.68422]
[1776458790544,39.82,77267.81,0.0,-0.96596,3e-05,5.68854]
[1776458790701,39.82,77267.81,0.0,-0.96596,3e-05,5.68854]
[1776458790806,39.82,77267.81,0.0,-0.96596,3e-05,5.68854]
[1776458790801,39.82,77269.74,0.0,-0.96591,3e-05,5.69527]
[1776458790938,39.82,77269.74,0.0,-0.96591,3e-05,5.69527]
[1776458797504,39.81,77270.13,0.0,-0.96592,3e-05,5.69342]
[1776458800360,39.81,77269.28,0.0,-0.96594,3e-05,5.69022]
[1776458800438,39.81,77269.28,0.0,-0.96594,3e-05,5.69022]
[1776458800503,39.81,77269.28,0.0,-0.96594,3e-05,5.69022]
[1776458800689,39.81,77269.28,0.0,-0.96594,3e-05,5.69022]
[1776458800768,39.81,77270.09,0.0,-0.96592,3e-05,5.69299]
[1776458806568,39.81,77272.62,0.0,-0.96586,3e-05,5.70143]
[1776458808779,39.81,77274.16,0.0,-0.96583,3e-05,5.70667]
[1776458808850,39.81,77274.16,0.0,-0.96583,3e-05,5.70667]
[1776458808881,39.81,77278.0,0.0,-0.96573,3e-05,5.72018]
[1776458808941,39.81,77278.0,0.0,-0.96573,3e-05,5.72018]
[1776458814625,39.81,77275.97,0.0,-0.96579,3e-05,5.71219]
[1776458818653,39.81,77270.15,0.0,-0.96594,3e-05,5.69118]
[1776458820619,39.81,77269.36,0.0,-0.96596,3e-05,5.68831]
[1776458820701,39.81,77269.36,0.0,-0.96596,3e-05,5.68831]
[1776458820801,39.81,77269.36,0.0,-0.96596,3e-05,5.68831]
[1776458820938,39.81,77269.36,0.0,-0.96596,3e-05,5.68831]
[1776458820902,39.81,77270.55,0.0,-0.96593,3e-05,5.69245]
[1776458822681,39.81,77280.34,0.0,-0.96568,3e-05,5.72698]
[1776458823688,39.81,77284.87,0.0,-0.96557,3e-05,5.74295]
[1776458824621,39.81,77284.87,0.0,-0.96557,3e-05,5.74295]
[1776458824665,39.81,77284.87,0.0,-0.96557,3e-05,5.74295]
[1776458824698,39.81,77284.87,0.0,-0.96557,3e-05,5.74295]
[1776458824799,39.81,77287.03,0.0,-0.96551,3e-05,5.75047]
[1776458830737,39.81,77292.06,0.0,-0.96539,3e-05,5.76724]
[1776458833368,39.81,77294.36,0.0,-0.96534,3e-05,5.775]
[1776458833420,39.81,77294.36,0.0,-0.96534,3e-05,5.775]
[1776458833444,39.81,77294.36,0.0,-0.96534,3e-05,5.775]
[1776458833758,39.81,77294.33,0.0,-0.96534,3e-05,5.77466]
[1776458838793,39.8,77293.71,0.0,-0.96536,3e-05,5.77128]
[1776458843828,39.8,77295.7,0.0,-0.96532,3e-05,5.77721]
[1776458844835,39.8,77301.09,0.0,-0.96519,3e-05,5.79626]
[1776458845842,39.8,77306.87,0.0,-0.96504,3e-05,5.81671]
[1776458846869,39.8,77306.87,0.0,-0.96504,3e-05,5.81671]
[1776458846875,39.8,77306.87,0.0,-0.96504,3e-05,5.81671]
[1776458846938,39.8,77306.87,0.0,-0.96504,3e-05,5.81671]
[1776458846970,39.8,77306.53,0.0,-0.96505,3e-05,5.81518]
[1776458849869,39.8,77300.61,0.0,-0.96521,3e-05,5.79304]
[1776458850539,39.8,77300.61,0.0,-0.96521,3e-05,5.79304]
[1776458850580,39.8,77300.61,0.0,-0.96521,3e-05,5.79304]
[1776458850691,39.8,77300.61,0.0,-0.96521,3e-05,5.79304]
[1776458850876,39.8,77300.25,0.0,-0.96522,3e-05,5.79148]
[1776458855912,39.79,77299.75,0.0,-0.96526,3e-05,5.78586]
[1776458857971,39.79,77299.65,0.0,-0.96526,3e-05,5.78525]
[1776458857981,39.79,77299.65,0.0,-0.96526,3e-05,5.78525]
[1776458858190,39.79,77299.77,0.0,-0.96526,3e-05,5.78543]
[1776458858933,39.79,77300.21,0.0,-0.96525,3e-05,5.78675]
[1776458863967,39.79,77300.56,0.0,-0.96525,3e-05,5.78669]
[1776458868741,39.79,77300.56,0.0,-0.96526,3e-05,5.78589]
[1776458868788,39.79,77300.56,0.0,-0.96526,3e-05,5.78589]
[1776458868937,39.79,77300.56,0.0,-0.96526,3e-05,5.78589]
[1776458868790,39.79,77302.21,0.0,-0.96522,3e-05,5.79124]
[1776458872025,39.78,77297.88,0.0,-0.96534,3e-05,5.77491]
[1776458873447,39.78,77297.88,0.0,-0.96534,3e-05,5.77491]
[1776458873452,39.78,77297.88,0.0,-0.96534,3e-05,5.77491]
[1776458873687,39.78,77297.88,0.0,-0.96534,3e-05,5.77491]
[1776458873789,39.78,77296.41,0.0,-0.96538,3e-05,5.76916]
[1776458879074,39.78,77297.64,0.0,-0.96535,3e-05,5.77234]
[1776458881088,39.78,77301.44,0.0,-0.96526,3e-05,5.78544]
[1776458882989,39.78,77301.44,0.0,-0.96526,3e-05,5.78544]
[1776458883056,39.78,77304.16,0.0,-0.96519,3e-05,5.79492]
[1776458883192,39.78,77304.16,0.0,-0.96519,3e-05,5.79492]
[1776458883258,39.78,77304.49,0.0,-0.96519,3e-05,5.79582]
[1776458890153,39.78,77305.16,0.0,-0.96518,3e-05,5.79621]
[1776458891869,39.78,77305.16,0.0,-0.96518,3e-05,5.79621]
[1776458891941,39.78,77305.16,0.0,-0.96518,3e-05,5.79621]
[1776458891965,39.77,77305.27,0.0,-0.96519,3e-05,5.79605]
[1776458895019,39.77,77302.96,0.0,-0.96525,3e-05,5.7875]
[1776458894181,39.77,77307.02,0.0,-0.96514,3e-05,5.80179]
[1776458895062,39.77,77307.02,0.0,-0.96514,3e-05,5.80179]
[1776458895193,39.77,77307.02,0.0,-0.96514,3e-05,5.80179]
[1776458895222,39.77,77311.57,0.0,-0.96503,3e-05,5.81784]
[1776458896195,39.77,77303.77,0.0,-0.96523,3e-05,5.78955]
[1776458897223,39.77,77303.77,0.0,-0.96523,3e-05,5.78955]
[1776458897265,39.77,77303.77,0.0,-0.96523,3e-05,5.78955]
[1776458897440,39.77,77303.77,0.0,-0.96523,3e-05,5.78955]
[1776458897521,39.77,77296.86,0.0,-0.96541,3e-05,5.76435]
[1776458904250,39.77,77297.72,0.0,-0.9654,3e-05,5.76608]
[1776458906265,39.77,77291.89,0.0,-0.96555,3e-05,5.74483]
[1776458907882,39.77,77291.89,0.0,-0.96555,3e-05,5.74483]
[1776458907938,39.77,77291.89,0.0,-0.96555,3e-05,5.74483]
[1776458907983,39.77,77287.92,0.0,-0.96566,3e-05,5.73033]
[1776458908039,39.77,77287.92,0.0,-0.96566,3e-05,5.73033]
[1776458908193,39.77,77287.92,0.0,-0.96566,3e-05,5.73033]
[1776458914321,39.76,77293.39,0.0,-0.96554,3e-05,5.7463]
[1776458915328,39.76,77300.14,0.0,-0.96537,3e-05,5.77019]
[1776458916462,39.76,77300.14,0.0,-0.96537,3e-05,5.77019]
[1776458916471,39.76,77300.14,0.0,-0.96537,3e-05,5.77019]
[1776458916700,39.76,77300.14,0.0,-0.96537,3e-05,5.77019]
[1776458916779,39.76,77301.56,0.0,-0.96534,3e-05,5.77477]
[1776458922377,39.76,77302.15,0.0,-0.96533,3e-05,5.77562]
[1776458927214,39.76,77302.31,0.0,-0.96533,3e-05,5.77568]
[1776458927218,39.76,77302.31,0.0,-0.96533,3e-05,5.77568]
[1776458927438,39.76,77302.31,0.0,-0.96533,3e-05,5.77568]
[1776458927536,39.76,77302.31,0.0,-0.96534,3e-05,5.77464]
[1776458934465,39.75,77302.31,0.0,-0.96535,3e-05,5.7731]
[1776458936406,39.75,77302.31,0.0,-0.96535,3e-05,5.7731]
[1776458936413,39.75,77302.31,0.0,-0.96535,3e-05,5.7731]
[1776458936446,39.75,77302.31,0.0,-0.96535,3e-05,5.7731]
[1776458936479,39.75,77301.96,0.0,-0.96536,3e-05,5.77133]
[1776458943531,39.75,77302.36,0.0,-0.96536,3e-05,5.7709]
[1776458948567,39.75,77303.16,0.0,-0.96536,3e-05,5.77216]
[1776458950581,39.75,77316.06,0.0,-0.96503,3e-05,5.81815]
[1776458951588,39.74,77325.19,0.0,-0.96479,3e-05,5.85043]
[1776458952595,39.74,77328.23,0.0,-0.96472,3e-05,5.86101]
[1776458954307,39.74,77328.12,0.0,-0.96472,3e-05,5.8602]
[1776458954372,39.74,77328.12,0.0,-0.96472,3e-05,5.8602]
[1776458954602,39.74,77328.12,0.0,-0.96472,3e-05,5.8602]
[1776458954609,39.74,77328.27,0.0,-0.96472,3e-05,5.86033]
[1776458960651,39.74,77329.12,0.0,-0.96472,3e-05,5.86101]
[1776458962332,39.74,77329.63,0.0,-0.96471,3e-05,5.86245]
[1776458962337,39.74,77329.63,0.0,-0.96471,3e-05,5.86245]
[1776458962439,39.74,77329.63,0.0,-0.96471,3e-05,5.86245]
[1776458962665,39.74,77330.15,0.0,-0.9647,3e-05,5.86393]
[1776458963681,39.74,77334.73,0.0,-0.96458,3e-05,5.88051]
[1776458964688,39.73,77346.78,0.0,-0.96427,3e-05,5.92345]
[1776458965695,39.73,77354.59,0.0,-0.96407,3e-05,5.95144]
[1776458966702,39.73,77354.63,0.0,-0.96407,3e-05,5.95104]
[1776458970343,39.73,77355.82,0.0,-0.96405,3e-05,5.95376]
[1776458970398,39.73,77355.82,0.0,-0.96405,3e-05,5.95376]
[1776458970437,39.73,77355.82,0.0,-0.96405,3e-05,5.95376]
[1776458970730,39.73,77355.65,0.0,-0.96406,3e-05,5.9526]
[1776458977780,39.72,77356.48,0.0,-0.96408,3e-05,5.94944]
[1776458981509,39.72,77356.55,0.0,-0.96409,3e-05,5.94816]
[1776458981644,39.72,77356.55,0.0,-0.96409,3e-05,5.94816]
[1776458981692,39.72,77356.55,0.0,-0.96409,3e-05,5.94816]
[1776458981743,39.72,77356.55,0.0,-0.96409,3e-05,5.94766]
[1776458986844,39.71,77356.81,0.0,-0.9641,3e-05,5.94609]
[1776458988712,39.71,77356.21,0.0,-0.96412,3e-05,5.9434]
[1776458988834,39.71,77356.21,0.0,-0.96412,3e-05,5.9434]
[1776458988938,39.71,77356.21,0.0,-0.96412,3e-05,5.9434]
[1776458989035,39.71,77356.38,0.0,-0.96412,3e-05,5.94352]
[1776458995907,39.7,77356.76,0.0,-0.96414,3e-05,5.94147]
[1776459000941,39.7,77354.42,0.0,-0.96422,3e-05,5.93053]
[1776459001256,39.7,77354.42,0.0,-0.96422,3e-05,5.93053]
[1776459001437,39.7,77354.42,0.0,-0.96422,3e-05,5.93053]
[1776459001706,39.7,77354.42,0.0,-0.96422,3e-05,5.93053]
[1776459001938,39.7,77354.42,0.0,-0.96422,3e-05,5.93053]
[1776459001949,39.7,77360.08,0.0,-0.96407,3e-05,5.95074]
[1776459004972,39.69,77356.22,0.0,-0.96418,3e-05,5.93517]
[1776459005891,39.69,77356.22,0.0,-0.96418,3e-05,5.93517]
[1776459005936,39.69,77356.22,0.0,-0.96418,3e-05,5.93517]
[1776459005979,39.69,77348.56,0.0,-0.96439,3e-05,5.90679]
[1776459006986,39.69,77346.89,0.0,-0.96444,3e-05,5.9003]
[1776459010013,39.69,77340.79,0.0,-0.9646,3e-05,5.87693]
[1776459011085,39.69,77340.79,0.0,-0.9646,3e-05,5.87693]
[1776459011198,39.69,77338.86,0.0,-0.96466,3e-05,5.86957]
[1776459011250,39.69,77338.86,0.0,-0.96466,3e-05,5.86957]
[1776459011435,39.69,77338.86,0.0,-0.96466,3e-05,5.86957]
[1776459012027,39.69,77338.9,0.0,-0.96466,3e-05,5.86936]
[1776459018069,39.68,77338.9,0.0,-0.96467,3e-05,5.86723]
[1776459021090,39.68,77344.42,0.0,-0.96454,3e-05,5.88617]
[1776459021428,39.68,77344.42,0.0,-0.96454,3e-05,5.88617]
[1776459021435,39.68,77344.42,0.0,-0.96454,3e-05,5.88617]
[1776459023104,39.68,77353.05,0.0,-0.96432,3e-05,5.91676]
[1776459024111,39.68,77362.29,0.0,-0.96408,3e-05,5.95005]
[1776459025115,39.68,77362.29,0.0,-0.96408,3e-05,5.95005]
[1776459025118,39.68,77366.65,0.0,-0.96397,3e-05,5.96552]
[1776459025189,39.68,77366.65,0.0,-0.96397,3e-05,5.96552]
[1776459025232,39.68,77366.65,0.0,-0.96397,3e-05,5.96552]
[1776459025437,39.68,77366.65,0.0,-0.96397,3e-05,5.96552]
[1776459026125,39.68,77367.1,0.0,-0.96396,3e-05,5.96665]
[1776459031207,39.67,77370.24,0.0,-0.96389,3e-05,5.97606]
[1776459031439,39.67,77370.24,0.0,-0.96389,3e-05,5.97606]
[1776459034181,39.67,77359.3,0.0,-0.96421,3e-05,5.93129]
[1776459035188,39.67,77356.19,0.0,-0.9643,3e-05,5.91948]
[1776459036841,39.67,77356.19,0.0,-0.9643,3e-05,5.91948]
[1776459036935,39.67,77356.19,0.0,-0.9643,3e-05,5.91948]
[1776459037021,39.67,77356.19,0.0,-0.9643,3e-05,5.91948]
[1776459037070,39.66,77355.82,0.0,-0.96431,3e-05,5.91725]
[1776459037189,39.66,77355.82,0.0,-0.96431,3e-05,5.91725]
[1776459039706,39.66,77356.66,0.0,-0.96429,3e-05,5.91987]
[1776459045258,39.66,77360.56,0.0,-0.96421,3e-05,5.93102]
[1776459048926,39.66,77360.46,0.0,-0.96422,3e-05,5.92978]
[1776459048935,39.66,77360.46,0.0,-0.96422,3e-05,5.92978]
[1776459049024,39.65,77365.27,0.0,-0.9641,3e-05,5.94648]
[1776459049439,39.65,77365.27,0.0,-0.9641,3e-05,5.94648]
[1776459049467,39.65,77370.08,0.0,-0.96397,3e-05,5.96409]
[1776459055330,39.65,77369.6,0.0,-0.96401,3e-05,5.9594]
[1776459060310,39.64,77369.26,0.0,-0.96403,3e-05,5.95623]
[1776459060435,39.64,77369.26,0.0,-0.96403,3e-05,5.95623]
[1776459065807,39.64,77370.42,0.0,-0.96402,3e-05,5.95858]
[1776459065936,39.64,77370.42,0.0,-0.96402,3e-05,5.95858]
[1776459066023,39.64,77370.33,0.0,-0.96403,3e-05,5.9568]
[1776459067756,39.64,77370.88,0.0,-0.96401,3e-05,5.95882]
[1776459067935,39.64,77370.88,0.0,-0.96401,3e-05,5.95882]
[1776459071973,39.63,77370.53,0.0,-0.96404,3e-05,5.95559]
[1776459072194,39.63,77370.53,0.0,-0.96404,3e-05,5.95559]
[1776459072074,39.63,77367.59,0.0,-0.96412,3e-05,5.94388]
[1776459073635,39.63,77366.23,0.0,-0.96416,3e-05,5.93891]
[1776459073695,39.63,77366.23,0.0,-0.96416,3e-05,5.93891]
[1776459075572,39.63,77365.64,0.0,-0.96418,3e-05,5.93584]
[1776459075704,39.63,77365.64,0.0,-0.96418,3e-05,5.93584]
[1776459075805,39.63,77360.96,0.0,-0.96431,3e-05,5.91787]
[1776459076477,39.63,77357.61,0.0,-0.9644,3e-05,5.90566]
[1776459079658,39.63,77356.54,0.0,-0.96443,3e-05,5.90097]
[1776459079692,39.63,77356.54,0.0,-0.96443,3e-05,5.90097]
[1776459085541,39.62,77354.14,0.0,-0.96451,3e-05,5.88965]
[1776459091590,39.62,77353.91,0.0,-0.96455,3e-05,5.88414]
[1776459093210,39.62,77353.91,0.0,-0.96455,3e-05,5.88414]
[1776459093436,39.62,77352.44,0.0,-0.96459,3e-05,5.8781]
[1776459093699,39.62,77352.44,0.0,-0.96459,3e-05,5.8781]
[1776459093936,39.62,77352.44,0.0,-0.96459,3e-05,5.8781]
[1776459094025,39.61,77353.26,0.0,-0.96457,3e-05,5.88075]
[1776459094611,39.61,77356.84,0.0,-0.96448,3e-05,5.89377]
[1776459095618,39.61,77362.65,0.0,-0.96433,3e-05,5.91461]
[1776459097768,39.61,77362.2,0.0,-0.96435,3e-05,5.91261]
[1776459097935,39.61,77362.2,0.0,-0.96435,3e-05,5.91261]
[1776459103673,39.61,77362.4,0.0,-0.96436,3e-05,5.91067]
[1776459105054,39.61,77362.4,0.0,-0.96436,3e-05,5.91067]
[1776459105197,39.61,77362.4,0.0,-0.96436,3e-05,5.91067]
[1776459105207,39.61,77362.4,0.0,-0.96436,3e-05,5.91067]
[1776459105435,39.61,77362.37,0.0,-0.96437,3e-05,5.90982]
[1776459105688,39.61,77366.6,0.0,-0.96425,3e-05,5.92526]
[1776459110723,39.6,77364.97,0.0,-0.96431,3e-05,5.91705]
[1776459112193,39.6,77364.97,0.0,-0.96431,3e-05,5.91705]
[1776459112737,39.6,77366.3,0.0,-0.96428,3e-05,5.92117]
[1776459116199,39.6,77365.3,0.0,-0.96432,3e-05,5.91678]
[1776459116765,39.6,77365.54,0.0,-0.96432,3e-05,5.91693]
[1776459121550,39.59,77363.44,0.0,-0.96438,3e-05,5.90788]
[1776459121695,39.59,77363.44,0.0,-0.96438,3e-05,5.90788]
[1776459122251,39.59,77363.44,0.0,-0.96438,3e-05,5.90788]
[1776459122439,39.59,77365.35,0.0,-0.96433,3e-05,5.91451]
[1776459122807,39.59,77365.94,0.0,-0.96432,3e-05,5.91631]
[1776459125558,39.59,77366.15,0.0,-0.96432,3e-05,5.91637]
[1776459129015,39.59,77371.35,0.0,-0.96419,3e-05,5.93426]
[1776459129106,39.59,77378.34,0.0,-0.96401,3e-05,5.95949]
[1776459131766,39.59,77377.11,0.0,-0.96405,3e-05,5.95411]
[1776459131856,39.59,77377.11,0.0,-0.96405,3e-05,5.95368]
[1776459132879,39.59,77372.05,0.0,-0.96419,3e-05,5.93471]
[1776459136650,39.58,77369.82,0.0,-0.96426,3e-05,5.92539]
[1776459136692,39.58,77369.82,0.0,-0.96426,3e-05,5.92539]
[1776459136908,39.58,77367.94,0.0,-0.96431,3e-05,5.91813]
[1776459141943,39.58,77367.07,0.0,-0.96434,3e-05,5.91314]
[1776459146978,39.58,77367.11,0.0,-0.96436,3e-05,5.91154]
[1776459149999,39.57,77362.99,0.0,-0.96447,3e-05,5.89549]
[1776459151115,39.57,77357.13,0.0,-0.96464,3e-05,5.8713]
[1776459151941,39.57,77357.13,0.0,-0.96464,3e-05,5.8713]
[1776459157050,39.57,77356.36,0.0,-0.96467,3e-05,5.86683]
[1776459159027,39.57,77355.36,0.0,-0.9647,3e-05,5.8629]
[1776459159190,39.57,77355.36,0.0,-0.9647,3e-05,5.8629]
[1776459159238,39.57,77350.73,0.0,-0.96483,3e-05,5.84582]
[1776459161006,39.57,77350.26,0.0,-0.96484,3e-05,5.84385]
[1776459161190,39.57,77350.26,0.0,-0.96484,3e-05,5.84385]
[1776459165106,39.56,77344.56,0.0,-0.965,3e-05,5.82189]
[1776459165372,39.56,77344.56,0.0,-0.965,3e-05,5.82189]
[1776459165437,39.56,77344.56,0.0,-0.965,3e-05,5.82189]
[1776459166113,39.56,77342.51,0.0,-0.96505,3e-05,5.81425]
[1776459168434,39.56,77341.55,0.0,-0.96508,3e-05,5.81033]
[1776459168689,39.56,77341.55,0.0,-0.96508,3e-05,5.81033]
[1776459176184,39.56,77338.31,0.0,-0.96518,3e-05,5.79691]
[1776459180430,39.56,77336.19,0.0,-0.96524,3e-05,5.78843]
[1776459180435,39.56,77336.19,0.0,-0.96524,3e-05,5.78843]
[1776459181229,39.56,77336.17,0.0,-0.96524,3e-05,5.78815]
[1776459183094,39.56,77334.23,0.0,-0.96529,3e-05,5.78096]
[1776459183200,39.56,77334.23,0.0,-0.96529,3e-05,5.78096]
[1776459188278,39.55,77335.18,0.0,-0.96528,3e-05,5.78319]
[1776459189034,39.55,77335.18,0.0,-0.96528,3e-05,5.78319]
[1776459190498,39.55,77337.15,0.0,-0.96523,3e-05,5.78984]
[1776459190689,39.55,77337.15,0.0,-0.96523,3e-05,5.78984]
[1776459196334,39.55,77348.4,0.0,-0.96495,3e-05,5.82901]
[1776459197635,39.55,77348.4,0.0,-0.96495,3e-05,5.82901]
[1776459197694,39.55,77348.4,0.0,-0.96495,3e-05,5.82901]
[1776459197778,39.55,77350.7,0.0,-0.96489,3e-05,5.83703]
[1776459201369,39.55,77359.29,0.0,-0.96467,3e-05,5.86692]
[1776459202376,39.55,77367.52,0.0,-0.96446,3e-05,5.89653]
[1776459204105,39.55,77367.52,0.0,-0.96446,3e-05,5.89653]
[1776459204191,39.55,77367.52,0.0,-0.96446,3e-05,5.89653]
[1776459204199,39.55,77370.37,0.0,-0.96439,3e-05,5.90609]
[1776459205003,39.55,77370.37,0.0,-0.96439,3e-05,5.90609]
[1776459205192,39.55,77370.37,0.0,-0.96439,3e-05,5.90609]
[1776459210432,39.54,77372.69,0.0,-0.96435,3e-05,5.91196]
[1776459215887,39.54,77372.61,0.0,-0.96438,3e-05,5.90782]
[1776459215941,39.54,77372.61,0.0,-0.96438,3e-05,5.90782]
[1776459216295,39.54,77366.28,0.0,-0.96455,3e-05,5.8835]
[1776459216474,39.54,77361.44,0.0,-0.96468,3e-05,5.86589]
[1776459217411,39.54,77361.44,0.0,-0.96468,3e-05,5.86589]
[1776459217437,39.54,77361.44,0.0,-0.96468,3e-05,5.86589]
[1776459217943,39.54,77361.44,0.0,-0.96468,3e-05,5.86589]
[1776459218044,39.53,77361.33,0.0,-0.96469,3e-05,5.8648]
[1776459222516,39.53,77366.58,0.0,-0.96456,3e-05,5.88255]
[1776459224573,39.53,77367.37,0.0,-0.96454,3e-05,5.88506]
[1776459224691,39.53,77367.37,0.0,-0.96454,3e-05,5.88506]
[1776459229697,39.53,77366.42,0.0,-0.96458,3e-05,5.87981]
[1776459235607,39.52,77365.84,0.0,-0.96461,3e-05,5.87536]
[1776459240923,39.52,77365.31,0.0,-0.96464,3e-05,5.87219]
[1776459240935,39.52,77365.31,0.0,-0.96464,3e-05,5.87219]
[1776459242455,39.52,77369.5,0.0,-0.96453,3e-05,5.88684]
[1776459242696,39.52,77369.5,0.0,-0.96453,3e-05,5.88684]
[1776459242797,39.52,77370.62,0.0,-0.9645,3e-05,5.89061]
[1776459247781,39.51,77370.88,0.0,-0.96451,3e-05,5.89024]
[1776459247938,39.51,77370.88,0.0,-0.96451,3e-05,5.89024]
[1776459253733,39.51,77368.85,0.0,-0.96458,3e-05,5.88051]
[1776459254740,39.51,77363.71,0.0,-0.96471,3e-05,5.86146]
[1776459255747,39.51,77358.85,0.0,-0.96484,3e-05,5.84349]
[1776459256513,39.51,77358.85,0.0,-0.96484,3e-05,5.84349]
[1776459256689,39.51,77358.85,0.0,-0.96484,3e-05,5.84349]
[1776459257061,39.51,77358.85,0.0,-0.96484,3e-05,5.84349]
[1776459257203,39.51,77358.85,0.0,-0.96484,3e-05,5.84349]
[1776459257274,39.51,77357.13,0.0,-0.96489,3e-05,5.83671]
[1776459261789,39.51,77363.02,0.0,-0.96475,3e-05,5.85704]
[1776459263228,39.51,77363.02,0.0,-0.96475,3e-05,5.85704]
[1776459263435,39.5,77366.71,0.0,-0.96465,3e-05,5.86989]
[1776459263803,39.5,77360.49,0.0,-0.96482,3e-05,5.84728]
[1776459265285,39.5,77360.49,0.0,-0.96482,3e-05,5.84728]
[1776459265386,39.5,77356.25,0.0,-0.96493,3e-05,5.8313]
[1776459265437,39.5,77356.25,0.0,-0.96493,3e-05,5.8313]
[1776459269552,39.5,77355.3,0.0,-0.96496,3e-05,5.8271]
[1776459269687,39.5,77355.3,0.0,-0.96496,3e-05,5.8271]
[1776459274068,39.5,77358.47,0.0,-0.9649,3e-05,5.83504]
[1776459274187,39.5,77358.47,0.0,-0.9649,3e-05,5.83504]
[1776459274665,39.5,77361.64,0.0,-0.96482,3e-05,5.84603]
[1776459274691,39.5,77361.64,0.0,-0.96482,3e-05,5.84603]
[1776459274880,39.5,77362.03,0.0,-0.96481,3e-05,5.84717]
[1776459281929,39.49,77362.77,0.0,-0.96481,3e-05,5.84792]
[1776459286964,39.49,77360.75,0.0,-0.96487,3e-05,5.83932]
[1776459293006,39.49,77360.05,0.0,-0.9649,3e-05,5.83534]
[1776459294829,39.49,77359.71,0.0,-0.96491,3e-05,5.83387]
[1776459294936,39.49,77359.71,0.0,-0.96491,3e-05,5.83387]
[1776459300056,39.49,77358.16,0.0,-0.96496,3e-05,5.82695]
[1776459305092,39.48,77356.31,0.0,-0.96501,3e-05,5.81921]
[1776459305954,39.48,77356.31,0.0,-0.96501,3e-05,5.81921]
[1776459306193,39.48,77356.31,0.0,-0.96501,3e-05,5.81921]
[1776459307445,39.48,77353.67,0.0,-0.96509,3e-05,5.80929]
[1776459307695,39.48,77353.67,0.0,-0.96509,3e-05,5.80929]
[1776459308112,39.48,77353.72,0.0,-0.96509,3e-05,5.80929]
[1776459314157,39.48,77355.22,0.0,-0.96505,3e-05,5.81363]
[1776459316502,39.48,77355.22,0.0,-0.96505,3e-05,5.81363]
[1776459316693,39.48,77355.22,0.0,-0.96505,3e-05,5.81363]
[1776459322213,39.48,77356.23,0.0,-0.96504,3e-05,5.81584]
[1776459327248,39.48,77355.37,0.0,-0.96507,3e-05,5.81182]
[1776459328322,39.48,77355.37,0.0,-0.96507,3e-05,5.81182]
[1776459328437,39.48,77355.37,0.0,-0.96507,3e-05,5.81182]
[1776459329792,39.47,77355.0,0.0,-0.96508,3e-05,5.81013]
[1776459329945,39.47,77355.0,0.0,-0.96508,3e-05,5.81013]
[1776459330269,39.47,77355.7,0.0,-0.96506,3e-05,5.81248]
[1776459332726,39.47,77357.04,0.0,-0.96505,3e-05,5.81442]
[1776459332937,39.47,77357.04,0.0,-0.96505,3e-05,5.81442]
[1776459336311,39.47,77374.57,0.0,-0.96459,3e-05,5.87733]
[1776459337320,39.47,77369.83,0.0,-0.96472,3e-05,5.85978]
[1776459338327,39.47,77365.41,0.0,-0.96484,3e-05,5.84345]
[1776459338633,39.47,77365.41,0.0,-0.96484,3e-05,5.84345]
[1776459338691,39.47,77365.41,0.0,-0.96484,3e-05,5.84345]
[1776459340828,39.47,77369.03,0.0,-0.96475,3e-05,5.85616]
[1776459340938,39.47,77369.03,0.0,-0.96475,3e-05,5.85616]
[1776459341348,39.47,77371.57,0.0,-0.96468,3e-05,5.86515]
[1776459346383,39.47,77367.6,0.0,-0.9648,3e-05,5.84939]
[1776459347247,39.47,77367.6,0.0,-0.9648,3e-05,5.84939]
[1776459347436,39.47,77367.6,0.0,-0.9648,3e-05,5.84939]
[1776459351883,39.46,77365.14,0.0,-0.96487,3e-05,5.83933]
[1776459351938,39.46,77365.14,0.0,-0.96487,3e-05,5.83933]
[1776459351996,39.46,77365.14,0.0,-0.96487,3e-05,5.83933]
[1776459352190,39.46,77365.14,0.0,-0.96487,3e-05,5.83933]
[1776459352425,39.46,77364.44,0.0,-0.96489,3e-05,5.83658]
[1776459357459,39.46,77360.13,0.0,-0.96501,3e-05,5.81993]
[1776459358225,39.46,77360.13,0.0,-0.96501,3e-05,5.81993]
[1776459358436,39.46,77360.13,0.0,-0.96501,3e-05,5.81993]
[1776459363502,39.46,77362.26,0.0,-0.96496,3e-05,5.82663]
[1776459368537,39.46,77362.36,0.0,-0.96496,3e-05,5.82612]
[1776459373833,39.46,77362.12,0.0,-0.96497,3e-05,5.82473]
[1776459373937,39.46,77362.12,0.0,-0.96497,3e-05,5.82473]
[1776459375367,39.46,77363.82,0.0,-0.96493,3e-05,5.83038]
[1776459375439,39.46,77363.82,0.0,-0.96493,3e-05,5.83038]
[1776459375468,39.46,77365.8,0.0,-0.96488,3e-05,5.83738]
[1776459380621,39.45,77365.26,0.0,-0.9649,3e-05,5.8345]
[1776459385656,39.45,77365.49,0.0,-0.9649,3e-05,5.83444]
[1776459390690,39.45,77366.28,0.0,-0.96489,3e-05,5.83643]
[1776459395726,39.45,77361.73,0.0,-0.96503,3e-05,5.81656]
[1776459396596,39.45,77361.73,0.0,-0.96503,3e-05,5.81656]
[1776459396689,39.45,77361.73,0.0,-0.96503,3e-05,5.81656]
[1776459401768,39.45,77360.81,0.0,-0.96506,3e-05,5.81245]
[1776459407188,39.45,77363.03,0.0,-0.965,3e-05,5.81995]
[1776459407437,39.45,77363.03,0.0,-0.965,3e-05,5.81995]
[1776459408397,39.45,77363.18,0.0,-0.965,3e-05,5.82021]
[1776459408440,39.45,77363.18,0.0,-0.965,3e-05,5.82021]
[1776459408495,39.45,77362.94,0.0,-0.96501,3e-05,5.8192]
[1776459414859,39.44,77365.29,0.0,-0.96495,3e-05,5.82685]
[1776459416668,39.44,77365.29,0.0,-0.96495,3e-05,5.82685]
[1776459416691,39.44,77365.29,0.0,-0.96495,3e-05,5.82685]
[1776459421559,39.44,77365.51,0.0,-0.96496,3e-05,5.82674]
[1776459421693,39.44,77365.51,0.0,-0.96496,3e-05,5.82674]
[1776459421908,39.44,77366.27,0.0,-0.96494,3e-05,5.82935]
[1776459424929,39.44,77375.66,0.0,-0.9647,3e-05,5.86304]
[1776459425898,39.44,77375.66,0.0,-0.9647,3e-05,5.86304]
[1776459425941,39.44,77375.66,0.0,-0.9647,3e-05,5.86304]
[1776459427950,39.44,77375.99,0.0,-0.96469,3e-05,5.86365]
[1776459432988,39.44,77375.95,0.0,-0.9647,3e-05,5.86243]
[1776459435096,39.44,77375.95,0.0,-0.9647,3e-05,5.86243]
[1776459435188,39.44,77375.95,0.0,-0.9647,3e-05,5.86243]
[1776459437480,39.44,77374.13,0.0,-0.96475,3e-05,5.85515]
[1776459437490,39.43,77374.13,0.0,-0.96476,3e-05,5.85471]
[1776459437691,39.43,77374.13,0.0,-0.96476,3e-05,5.85471]
[1776459437938,39.43,77374.13,0.0,-0.96476,3e-05,5.85471]
[1776459443060,39.43,77373.93,0.0,-0.96477,3e-05,5.85268]
[1776459447995,39.43,77374.66,0.0,-0.96476,3e-05,5.85444]
[1776459448188,39.43,77374.66,0.0,-0.96476,3e-05,5.85444]
[1776459449313,39.43,77374.8,0.0,-0.96476,3e-05,5.85471]
[1776459449436,39.43,77374.8,0.0,-0.96476,3e-05,5.85471]
[1776459449530,39.43,77374.74,0.0,-0.96476,3e-05,5.85426]
[1776459452223,39.43,77376.77,0.0,-0.96472,3e-05,5.85863]
[1776459452439,39.43,77376.77,0.0,-0.96472,3e-05,5.85863]
[1776459456151,39.43,77383.46,0.0,-0.96456,3e-05,5.88169]
[1776459457772,39.43,77383.21,0.0,-0.96457,3e-05,5.8805]
[1776459457937,39.43,77383.21,0.0,-0.96457,3e-05,5.8805]
[1776459458336,39.43,77383.21,0.0,-0.96457,3e-05,5.8805]
[1776459458437,39.43,77383.21,0.0,-0.96457,3e-05,5.8805]
[1776459458438,39.42,77383.79,0.0,-0.96455,3e-05,5.88234]
[1776459462889,39.42,77383.93,0.0,-0.96455,3e-05,5.88228]
[1776459462936,39.42,77383.93,0.0,-0.96455,3e-05,5.88228]
[1776459470250,39.42,77383.15,0.0,-0.9646,3e-05,5.87665]
[1776459475285,39.42,77384.69,0.0,-0.96456,3e-05,5.8809]
[1776459480320,39.41,77384.24,0.0,-0.96459,3e-05,5.87787]
[1776459480721,39.41,77384.24,0.0,-0.96459,3e-05,5.87787]
[1776459480942,39.41,77384.24,0.0,-0.96459,3e-05,5.87787]
[1776459481794,39.41,77383.99,0.0,-0.9646,3e-05,5.87669]
[1776459481940,39.41,77383.99,0.0,-0.9646,3e-05,5.87669]
[1776459482336,39.41,77383.97,0.0,-0.9646,3e-05,5.87634]
[1776459487371,39.41,77385.17,0.0,-0.96458,3e-05,5.87937]
[1776459490395,39.41,77395.46,0.0,-0.96431,3e-05,5.91621]
[1776459491402,39.41,77397.26,0.0,-0.96427,3e-05,5.92248]
[1776459491992,39.41,77397.26,0.0,-0.96427,3e-05,5.92248]
[1776459492191,39.41,77397.26,0.0,-0.96427,3e-05,5.92248]
[1776459497444,39.4,77397.93,0.0,-0.96426,3e-05,5.92282]
[1776459503304,39.4,77398.13,0.0,-0.96427,3e-05,5.92212]
[1776459503436,39.4,77398.13,0.0,-0.96427,3e-05,5.92212]
[1776459504647,39.4,77398.2,0.0,-0.96428,3e-05,5.9213]
[1776459504697,39.4,77398.2,0.0,-0.96428,3e-05,5.9213]
[1776459505500,39.4,77398.13,0.0,-0.96428,3e-05,5.92069]
[1776459511543,39.39,77396.87,0.0,-0.96434,3e-05,5.91135]
[1776459514220,39.39,77393.7,0.0,-0.96443,3e-05,5.89905]
[1776459514438,39.39,77393.7,0.0,-0.96443,3e-05,5.89905]
[1776459521337,39.39,77393.67,0.0,-0.96444,3e-05,5.8973]
[1776459521439,39.39,77393.67,0.0,-0.96444,3e-05,5.8973]
[1776459521964,39.39,77393.61,0.0,-0.96445,3e-05,5.89608]
[1776459522192,39.39,77393.61,0.0,-0.96445,3e-05,5.89608]
[1776459522619,39.38,77393.82,0.0,-0.96445,3e-05,5.89652]
[1776459530676,39.38,77393.75,0.0,-0.96447,3e-05,5.89359]
[1776459531596,39.38,77393.75,0.0,-0.96447,3e-05,5.89359]
[1776459531706,39.38,77391.71,0.0,-0.96453,3e-05,5.88579]
[1776459536717,39.38,77389.75,0.0,-0.96459,3e-05,5.87707]
[1776459538373,39.38,77389.75,0.0,-0.96459,3e-05,5.87707]
[1776459538442,39.38,77389.75,0.0,-0.96459,3e-05,5.87707]
[1776459539061,39.37,77389.5,0.0,-0.9646,3e-05,5.87556]
[1776459539206,39.37,77389.5,0.0,-0.9646,3e-05,5.87556]
[1776459539233,39.37,77389.33,0.0,-0.96461,3e-05,5.87464]
[1776459540962,39.37,77387.5,0.0,-0.96466,3e-05,5.86796]
[1776459540996,39.37,77378.74,0.0,-0.96489,3e-05,5.83575]
[1776459541937,39.37,77378.74,0.0,-0.96489,3e-05,5.83575]
[1776459542039,39.37,77377.77,0.0,-0.96492,3e-05,5.83199]
[1776459544774,39.37,77385.16,0.0,-0.96473,3e-05,5.85824]
[1776459545781,39.37,77387.29,0.0,-0.96467,3e-05,5.86574]
[1776459551823,39.37,77386.94,0.0,-0.96469,3e-05,5.86283]
[1776459556858,39.36,77387.02,0.0,-0.9647,3e-05,5.8618]
[1776459561893,39.36,77386.94,0.0,-0.96471,3e-05,5.86022]
[1776459567935,39.36,77386.05,0.0,-0.96475,3e-05,5.85549]
[1776459572969,39.36,77384.48,0.0,-0.96481,3e-05,5.84603]
[1776459578005,39.35,77385.49,0.0,-0.96479,3e-05,5.84858]
[1776459583040,39.35,77384.88,0.0,-0.96482,3e-05,5.84523]
[1776459588075,39.35,77384.08,0.0,-0.96485,3e-05,5.84122]
[1776459594117,39.35,77385.37,0.0,-0.96482,3e-05,5.84465]
[1776459599152,39.35,77385.43,0.0,-0.96483,3e-05,5.8438]
[1776459600159,39.34,77380.32,0.0,-0.96496,3e-05,5.82498]
[1776459601166,39.34,77372.89,0.0,-0.96516,3e-05,5.7978]
[1776459603180,39.34,77374.55,0.0,-0.96512,3e-05,5.8035]
[1776459609222,39.34,77374.39,0.0,-0.96513,3e-05,5.802]
[1776459617282,39.34,77374.0,0.0,-0.96515,3e-05,5.79917]
[1776459624333,39.34,77373.83,0.0,-0.96516,3e-05,5.79742]
[1776459624890,39.34,77373.83,0.0,-0.96516,3e-05,5.79742]
[1776459624937,39.34,77373.83,0.0,-0.96516,3e-05,5.79742]
[1776459625491,39.34,77373.83,0.0,-0.96516,3e-05,5.79725]
[1776459627938,39.34,77373.75,0.0,-0.96517,3e-05,5.79664]
[1776459631382,39.33,77367.83,0.0,-0.96534,3e-05,5.77203]
[1776459633042,39.33,77364.55,0.0,-0.96543,3e-05,5.76006]
[1776459633195,39.33,77364.55,0.0,-0.96543,3e-05,5.76006]
[1776459633408,39.33,77364.55,0.0,-0.96543,3e-05,5.76006]
[1776459633440,39.33,77364.55,0.0,-0.96543,3e-05,5.76006]
[1776459633539,39.33,77364.55,0.0,-0.96543,3e-05,5.75996]
[1776459640445,39.33,77363.85,0.0,-0.96545,3e-05,5.75679]
[1776459642459,39.33,77359.26,0.0,-0.96557,3e-05,5.74008]
[1776459645790,39.33,77356.41,0.0,-0.96564,3e-05,5.72974]
[1776459645795,39.33,77356.37,0.0,-0.96564,3e-05,5.72956]
[1776459645943,39.33,77356.37,0.0,-0.96564,3e-05,5.72956]
[1776459646153,39.33,77356.37,0.0,-0.96564,3e-05,5.72956]
[1776459646190,39.33,77356.37,0.0,-0.96564,3e-05,5.72956]
[1776459651471,39.33,77355.76,0.0,-0.96566,3e-05,5.72725]
[1776459651642,39.33,77355.76,0.0,-0.96566,3e-05,5.72725]
[1776459651696,39.33,77355.76,0.0,-0.96566,3e-05,5.72725]
[1776459651791,39.33,77355.72,0.0,-0.96566,3e-05,5.72706]
[1776459657408,39.33,77354.04,0.0,-0.96571,3e-05,5.72096]
[1776459657444,39.33,77354.04,0.0,-0.96571,3e-05,5.72096]
[1776459657658,39.33,77354.04,0.0,-0.96571,3e-05,5.72096]
[1776459657688,39.33,77354.04,0.0,-0.96571,3e-05,5.72096]
[1776459657714,39.33,77354.12,0.0,-0.9657,3e-05,5.72124]
[1776459666128,39.33,77354.91,0.0,-0.96568,3e-05,5.72405]
[1776459666190,39.33,77354.91,0.0,-0.96568,3e-05,5.72405]
[1776459666224,39.33,77354.91,0.0,-0.96568,3e-05,5.72405]
[1776459666438,39.33,77354.91,0.0,-0.96568,3e-05,5.72405]
[1776459666629,39.33,77360.47,0.0,-0.96554,3e-05,5.744]
[1776459667633,39.33,77367.75,0.0,-0.96535,3e-05,5.77023]
[1776459668641,39.33,77372.23,0.0,-0.96524,3e-05,5.78634]
[1776459669892,39.33,77374.74,0.0,-0.96517,3e-05,5.79532]
[1776459669957,39.33,77374.74,0.0,-0.96517,3e-05,5.79532]
[1776459670178,39.33,77374.74,0.0,-0.96517,3e-05,5.79532]
[1776459670196,39.33,77374.74,0.0,-0.96517,3e-05,5.79532]
[1776459670655,39.33,77378.2,0.0,-0.96508,3e-05,5.80774]
[1776459671662,39.33,77383.23,0.0,-0.96495,3e-05,5.82586]
[1776459673396,39.33,77386.33,0.0,-0.96488,3e-05,5.83696]
[1776459673440,39.33,77386.33,0.0,-0.96488,3e-05,5.83696]
[1776459674683,39.33,77379.1,0.0,-0.96507,3e-05,5.81025]
[1776459675490,39.33,77379.1,0.0,-0.96507,3e-05,5.81025]
[1776459675689,39.33,77379.1,0.0,-0.96507,3e-05,5.81025]
[1776459675690,39.33,77375.11,0.0,-0.96517,3e-05,5.79562]
[1776459681732,39.33,77375.46,0.0,-0.96517,3e-05,5.79607]
[1776459683752,39.33,77375.46,0.0,-0.96517,3e-05,5.79607]
[1776459683941,39.33,77375.46,0.0,-0.96517,3e-05,5.79579]
[1776459689788,39.33,77375.51,0.0,-0.96518,3e-05,5.7951]
[1776459691802,39.32,77387.17,0.0,-0.96489,3e-05,5.8346]
[1776459692809,39.32,77387.39,0.0,-0.96488,3e-05,5.83519]
[1776459693735,39.32,77387.39,0.0,-0.96488,3e-05,5.83519]
[1776459693816,39.32,77387.81,0.0,-0.96488,3e-05,5.83649]
[1776459693941,39.32,77387.81,0.0,-0.96488,3e-05,5.83649]
[1776459694001,39.32,77387.81,0.0,-0.96488,3e-05,5.83649]
[1776459694188,39.32,77387.81,0.0,-0.96488,3e-05,5.83649]
[1776459699499,39.32,77388.6,0.0,-0.96486,3e-05,5.83892]
[1776459699667,39.32,77388.6,0.0,-0.96486,3e-05,5.83892]
[1776459699693,39.32,77388.6,0.0,-0.96486,3e-05,5.83892]
[1776459699759,39.32,77388.6,0.0,-0.96486,3e-05,5.83799]
[1776459703612,39.32,77385.16,0.0,-0.96496,3e-05,5.82475]
[1776459703693,39.32,77385.16,0.0,-0.96496,3e-05,5.82475]
[1776459703722,39.32,77385.16,0.0,-0.96496,3e-05,5.82475]
[1776459703886,39.32,77382.84,0.0,-0.96502,3e-05,5.81609]
[1776459703943,39.32,77382.84,0.0,-0.96502,3e-05,5.81609]
[1776459714963,39.31,77383.21,0.0,-0.96503,3e-05,5.81507]
[1776459718811,39.31,77382.81,0.0,-0.96504,3e-05,5.81317]
[1776459718943,39.31,77382.81,0.0,-0.96504,3e-05,5.81317]
[1776459719140,39.31,77382.81,0.0,-0.96504,3e-05,5.81317]
[1776459719194,39.31,77382.81,0.0,-0.96504,3e-05,5.81317]
[1776459719291,39.31,77382.81,0.0,-0.96505,3e-05,5.81272]
[1776459730067,39.31,77383.56,0.0,-0.96505,3e-05,5.81294]
[1776459732803,39.31,77383.56,0.0,-0.96505,3e-05,5.81294]
[1776459732904,39.31,77390.12,0.0,-0.96488,3e-05,5.83607]
[1776459732943,39.31,77390.12,0.0,-0.96488,3e-05,5.83607]
[1776459732964,39.31,77390.12,0.0,-0.96488,3e-05,5.83607]
[1776459733192,39.31,77390.12,0.0,-0.96488,3e-05,5.83607]
[1776459738978,39.3,77392.86,0.0,-0.96482,3e-05,5.84464]
[1776459739197,39.3,77392.86,0.0,-0.96482,3e-05,5.84464]
[1776459739437,39.3,77392.86,0.0,-0.96482,3e-05,5.84464]
[1776459739537,39.3,77396.08,0.0,-0.96474,3e-05,5.8558]
[1776459744600,39.3,77398.33,0.0,-0.96469,3e-05,5.8631]
[1776459744693,39.3,77398.33,0.0,-0.96469,3e-05,5.8631]
[1776459744753,39.3,77399.61,0.0,-0.96466,3e-05,5.86715]
[1776459744936,39.3,77399.61,0.0,-0.96466,3e-05,5.86715]
[1776459752194,39.3,77399.45,0.0,-0.96467,3e-05,5.86531]
[1776459752425,39.3,77399.45,0.0,-0.96467,3e-05,5.86531]
[1776459752437,39.3,77399.45,0.0,-0.96467,3e-05,5.86531]
[1776459752523,39.29,77399.45,0.0,-0.96469,3e-05,5.86153]
[1776459758268,39.29,77400.64,0.0,-0.96467,3e-05,5.86439]
[1776459763445,39.29,77403.55,0.0,-0.96461,3e-05,5.87386]
[1776459763617,39.29,77403.55,0.0,-0.96461,3e-05,5.87386]
[1776459763691,39.29,77403.55,0.0,-0.96461,3e-05,5.87386]
[1776459763789,39.29,77404.02,0.0,-0.9646,3e-05,5.87498]
[1776459769345,39.28,77403.82,0.0,-0.96461,3e-05,5.87273]
[1776459771463,39.28,77404.57,0.0,-0.9646,3e-05,5.87518]
[1776459771633,39.28,77404.57,0.0,-0.9646,3e-05,5.87518]
[1776459771695,39.28,77404.57,0.0,-0.9646,3e-05,5.87518]
[1776459771792,39.28,77404.76,0.0,-0.9646,3e-05,5.87529]
[1776459777401,39.28,77406.02,0.0,-0.96458,3e-05,5.87811]
[1776459778096,39.28,77406.02,0.0,-0.96458,3e-05,5.87811]
[1776459778149,39.28,77406.02,0.0,-0.96458,3e-05,5.87811]
[1776459778193,39.28,77406.02,0.0,-0.96458,3e-05,5.87811]
[1776459779414,39.28,77408.36,0.0,-0.96452,3e-05,5.8864]
[1776459782436,39.28,77439.52,0.0,-0.96369,3e-05,6.00055]
[1776459783443,39.27,77449.91,0.0,-0.96342,3e-05,6.03842]
[1776459784450,39.27,77450.83,0.0,-0.9634,3e-05,6.04128]
[1776459785786,39.27,77450.83,0.0,-0.9634,3e-05,6.04128]
[1776459785806,39.27,77450.82,0.0,-0.9634,3e-05,6.04068]
[1776459786464,39.27,77445.83,0.0,-0.96354,3e-05,6.02149]
[1776459787470,39.27,77441.69,0.0,-0.96366,3e-05,6.00554]
[1776459792072,39.27,77442.4,0.0,-0.96365,3e-05,6.00618]
[1776459792197,39.27,77442.4,0.0,-0.96365,3e-05,6.00618]
[1776459792330,39.27,77442.4,0.0,-0.96365,3e-05,6.00618]
[1776459792440,39.27,77442.4,0.0,-0.96365,3e-05,6.00618]
[1776459792505,39.27,77442.45,0.0,-0.96365,3e-05,6.00587]
[1776459797541,39.26,77441.48,0.0,-0.9637,3e-05,5.99976]
[1776459801302,39.26,77439.93,0.0,-0.96375,3e-05,5.99251]
[1776459801435,39.26,77439.93,0.0,-0.96375,3e-05,5.99251]
[1776459801521,39.26,77439.93,0.0,-0.96375,3e-05,5.99251]
[1776459801692,39.26,77439.93,0.0,-0.96375,3e-05,5.99251]
[1776459801720,39.26,77439.89,0.0,-0.96376,3e-05,5.99187]
[1776459807613,39.25,77437.29,0.0,-0.96385,3e-05,5.97936]
[1776459808620,39.25,77427.78,0.0,-0.96411,3e-05,5.94367]
[1776459809627,39.25,77422.94,0.0,-0.96424,3e-05,5.9254]
[1776459810626,39.25,77422.94,0.0,-0.96424,3e-05,5.9254]
[1776459810691,39.25,77422.94,0.0,-0.96424,3e-05,5.9254]
[1776459810849,39.25,77422.94,0.0,-0.96424,3e-05,5.9254]
[1776459810935,39.25,77422.94,0.0,-0.96424,3e-05,5.9254]
[1776459810950,39.25,77422.68,0.0,-0.96425,3e-05,5.92407]
[1776459816676,39.24,77418.65,0.0,-0.96438,3e-05,5.90446]
[1776459819099,39.24,77417.61,0.0,-0.96442,3e-05,5.89999]
[1776459819198,39.24,77417.61,0.0,-0.96442,3e-05,5.89999]
[1776459819697,39.24,77414.05,0.0,-0.96451,3e-05,5.88659]
[1776459821711,39.24,77405.24,0.0,-0.96475,3e-05,5.85372]
[1776459822839,39.24,77405.24,0.0,-0.96475,3e-05,5.85372]
[1776459822937,39.24,77405.24,0.0,-0.96475,3e-05,5.85372]
[1776459826746,39.24,77398.68,0.0,-0.96493,3e-05,5.82856]
[1776459831781,39.24,77398.45,0.0,-0.96495,3e-05,5.8266]
[1776459834802,39.23,77393.46,0.0,-0.96508,3e-05,5.80775]
[1776459835378,39.23,77393.46,0.0,-0.96508,3e-05,5.80775]
[1776459835436,39.23,77393.46,0.0,-0.96508,3e-05,5.80775]
[1776459835667,39.23,77393.46,0.0,-0.96508,3e-05,5.80775]
[1776459835693,39.23,77393.46,0.0,-0.96508,3e-05,5.80775]
[1776459835809,39.23,77393.37,0.0,-0.96508,3e-05,5.80721]
[1776459838830,39.23,77389.24,0.0,-0.9652,3e-05,5.79158]
[1776459839610,39.23,77389.24,0.0,-0.9652,3e-05,5.79158]
[1776459839693,39.23,77389.24,0.0,-0.9652,3e-05,5.79158]
[1776459839912,39.23,77389.24,0.0,-0.9652,3e-05,5.79158]
[1776459839939,39.23,77389.24,0.0,-0.9652,3e-05,5.79158]
[1776459839944,39.23,77387.07,0.0,-0.96525,3e-05,5.78352]
[1776459845881,39.23,77386.09,0.0,-0.96529,3e-05,5.77898]
[1776459851921,39.23,77386.24,0.0,-0.96529,3e-05,5.77857]
[1776459859977,39.23,77386.09,0.0,-0.9653,3e-05,5.77675]
[1776459866020,39.22,77386.62,0.0,-0.9653,3e-05,5.77771]
[1776459874076,39.22,77386.46,0.0,-0.96532,3e-05,5.77331]
[1776459880908,39.22,77386.62,0.0,-0.96532,3e-05,5.77327]
[1776459880935,39.22,77386.62,0.0,-0.96532,3e-05,5.77327]
[1776459881010,39.22,77386.62,0.0,-0.96533,3e-05,5.77278]
[1776459881109,39.22,77386.62,0.0,-0.96533,3e-05,5.77278]
[1776459881190,39.22,77386.62,0.0,-0.96533,3e-05,5.77278]
[1776459886900,39.22,77386.56,0.0,-0.96533,3e-05,5.7724]
[1776459886937,39.22,77386.56,0.0,-0.96533,3e-05,5.7724]
[1776459887038,39.22,77387.4,0.0,-0.96532,3e-05,5.77465]
[1776459887111,39.22,77387.4,0.0,-0.96532,3e-05,5.77465]
[1776459887195,39.22,77387.4,0.0,-0.96532,3e-05,5.77465]
[1776459887270,39.22,77395.78,0.0,-0.9651,3e-05,5.80509]
[1776459888177,39.22,77396.64,0.0,-0.96508,3e-05,5.80801]
[1776459895226,39.21,77397.79,0.0,-0.96506,3e-05,5.81067]
[1776459896607,39.21,77397.79,0.0,-0.96506,3e-05,5.81067]
[1776459896691,39.21,77397.79,0.0,-0.96506,3e-05,5.81067]
[1776459896891,39.21,77397.79,0.0,-0.96506,3e-05,5.81067]
[1776459896937,39.21,77397.79,0.0,-0.96506,3e-05,5.81067]
[1776459896944,39.21,77397.79,0.0,-0.96506,3e-05,5.81025]
[1776459902275,39.21,77452.97,0.0,-0.9636,3e-05,6.01257]
[1776459904812,39.21,77452.97,0.0,-0.9636,3e-05,6.01257]
[1776459904938,39.21,77452.97,0.0,-0.9636,3e-05,6.01257]
[1776459905028,39.21,77452.97,0.0,-0.9636,3e-05,6.01257]
[1776459905014,39.21,77452.97,0.0,-0.96361,3e-05,6.011]
[1776459905192,39.21,77452.97,0.0,-0.96361,3e-05,6.011]
[1776459908317,39.21,77398.86,0.0,-0.96505,3e-05,5.8113]
[1776459909324,39.21,77398.91,0.0,-0.96505,3e-05,5.81193]
[1776459910331,39.21,77409.94,0.0,-0.96476,3e-05,5.85266]
[1776459911338,39.21,77417.49,0.0,-0.96455,3e-05,5.88072]
[1776459912731,39.21,77417.49,0.0,-0.96455,3e-05,5.88072]
[1776459912940,39.21,77417.49,0.0,-0.96455,3e-05,5.88072]
[1776459912998,39.21,77417.49,0.0,-0.96455,3e-05,5.88072]
[1776459913036,39.21,77418.62,0.0,-0.96453,3e-05,5.88437]
[1776459913195,39.21,77418.62,0.0,-0.96453,3e-05,5.88437]
[1776459916783,39.21,77417.91,0.0,-0.96455,3e-05,5.88124]
[1776459916940,39.21,77417.91,0.0,-0.96455,3e-05,5.88124]
[1776459917794,39.21,77418.34,0.0,-0.96454,3e-05,5.88229]
[1776459917939,39.21,77418.34,0.0,-0.96454,3e-05,5.88229]
[1776459918039,39.21,77418.28,0.0,-0.96455,3e-05,5.88181]
[1776459926443,39.2,77419.09,0.0,-0.96454,3e-05,5.88258]
[1776459927678,39.2,77419.09,0.0,-0.96454,3e-05,5.88258]
[1776459927691,39.2,77419.09,0.0,-0.96454,3e-05,5.88258]
[1776459933493,39.2,77418.96,0.0,-0.96457,3e-05,5.87756]
[1776459935052,39.2,77418.96,0.0,-0.96457,3e-05,5.87756]
[1776459935113,39.2,77416.99,0.0,-0.96463,3e-05,5.86978]
[1776459935195,39.2,77416.99,0.0,-0.96463,3e-05,5.86978]
[1776459935441,39.2,77416.99,0.0,-0.96463,3e-05,5.86978]
[1776459935702,39.2,77416.99,0.0,-0.96463,3e-05,5.86978]
[1776459935802,39.2,77416.3,0.0,-0.96465,3e-05,5.86699]
[1776459942556,39.19,77416.93,0.0,-0.96464,3e-05,5.86776]
[1776459947591,39.19,77416.77,0.0,-0.96466,3e-05,5.86586]
[1776459952153,39.19,77416.68,0.0,-0.96467,3e-05,5.86449]
[1776459952188,39.19,77416.68,0.0,-0.96467,3e-05,5.86449]
[1776459952491,39.19,77416.68,0.0,-0.96467,3e-05,5.86449]
[1776459952715,39.19,77416.68,0.0,-0.96467,3e-05,5.86449]
[1776459952725,39.19,77416.68,0.0,-0.96467,3e-05,5.86397]
[1776459953633,39.19,77408.16,0.0,-0.9649,3e-05,5.83252]
[1776459954639,39.19,77410.06,0.0,-0.96485,3e-05,5.83925]
[1776459955938,39.19,77410.06,0.0,-0.96485,3e-05,5.83925]
[1776459960682,39.18,77417.63,0.0,-0.96466,3e-05,5.8656]
[1776459961205,39.18,77417.63,0.0,-0.96466,3e-05,5.8656]
[1776459961442,39.18,77417.63,0.0,-0.96466,3e-05,5.8656]
[1776459961606,39.18,77417.63,0.0,-0.96466,3e-05,5.8656]
[1776459961686,39.18,77417.63,0.0,-0.96466,3e-05,5.8656]
[1776459961689,39.18,77418.02,0.0,-0.96465,3e-05,5.86675]
[1776459963703,39.18,77422.3,0.0,-0.96454,3e-05,5.8819]
[1776459967137,39.18,77422.42,0.0,-0.96455,3e-05,5.88173]
[1776459967195,39.18,77423.34,0.0,-0.96452,3e-05,5.8848]
[1776459967354,39.18,77423.34,0.0,-0.96452,3e-05,5.8848]
[1776459967437,39.18,77423.34,0.0,-0.96452,3e-05,5.8848]
[1776459967731,39.18,77422.44,0.0,-0.96455,3e-05,5.88118]
[1776459972765,39.18,77421.92,0.0,-0.96457,3e-05,5.87775]
[1776459976029,39.18,77421.65,0.0,-0.96458,3e-05,5.87645]
[1776459976109,39.17,77420.77,0.0,-0.96461,3e-05,5.87262]
[1776459976191,39.17,77420.77,0.0,-0.96461,3e-05,5.87262]
[1776459976475,39.17,77420.77,0.0,-0.96461,3e-05,5.87262]
[1776459976691,39.17,77420.77,0.0,-0.96461,3e-05,5.87262]
[1776459976794,39.17,77419.38,0.0,-0.96465,3e-05,5.86722]
[1776459981829,39.17,77420.2,0.0,-0.96464,3e-05,5.86876]
[1776459989112,39.17,77419.81,0.0,-0.96466,3e-05,5.86645]
[1776459989158,39.17,77418.72,0.0,-0.96469,3e-05,5.8613]
[1776459989193,39.17,77418.72,0.0,-0.96469,3e-05,5.8613]
[1776459989557,39.17,77418.72,0.0,-0.96469,3e-05,5.8613]
[1776459989690,39.17,77418.72,0.0,-0.96469,3e-05,5.8613]
[1776459989885,39.17,77418.82,0.0,-0.96469,3e-05,5.86139]
[1776459990892,39.17,77428.7,0.0,-0.96443,3e-05,5.89742]
[1776459991198,39.17,77428.7,0.0,-0.96443,3e-05,5.89742]
[1776459991439,39.17,77428.7,0.0,-0.96443,3e-05,5.89742]
[1776459991899,39.17,77432.1,0.0,-0.96436,3e-05,5.90704]
[1776459994285,39.16,77431.78,0.0,-0.96437,3e-05,5.90513]
[1776459994438,39.16,77431.78,0.0,-0.96437,3e-05,5.90513]
[1776459994920,39.16,77431.4,0.0,-0.96439,3e-05,5.90338]
[1776459999271,39.16,77430.83,0.0,-0.96441,3e-05,5.8999]
[1776459999436,39.16,77430.83,0.0,-0.96441,3e-05,5.8999]
[1776460005825,39.16,77430.97,0.0,-0.96442,3e-05,5.89914]
[1776460005950,39.16,77430.97,0.0,-0.96442,3e-05,5.89914]
[1776460012046,39.15,77431.8,0.0,-0.96441,3e-05,5.89954]
[1776460016677,39.15,77431.68,0.0,-0.96443,3e-05,5.898]
[1776460016691,39.15,77431.68,0.0,-0.96443,3e-05,5.898]
[1776460017091,39.15,77431.68,0.0,-0.96443,3e-05,5.898]
[1776460017201,39.15,77431.68,0.0,-0.96443,3e-05,5.898]
[1776460017144,39.15,77431.6,0.0,-0.96443,3e-05,5.89744]
[1776460024131,39.15,77432.52,0.0,-0.96442,3e-05,5.89904]
[1776460025914,39.15,77432.41,0.0,-0.96442,3e-05,5.89839]
[1776460025941,39.15,77432.41,0.0,-0.96442,3e-05,5.89839]
[1776460026057,39.15,77432.41,0.0,-0.96443,3e-05,5.89814]
[1776460026525,39.15,77432.41,0.0,-0.96443,3e-05,5.89814]
[1776460026693,39.15,77432.41,0.0,-0.96443,3e-05,5.89814]
[1776460032187,39.14,77434.02,0.0,-0.96439,3e-05,5.90265]
[1776460032400,39.14,77434.02,0.0,-0.96439,3e-05,5.90265]
[1776460032440,39.14,77434.02,0.0,-0.96439,3e-05,5.90265]
[1776460037718,39.14,77434.21,0.0,-0.9644,3e-05,5.90219]
[1776460037947,39.14,77434.21,0.0,-0.9644,3e-05,5.90219]
[1776460038074,39.14,77434.21,0.0,-0.9644,3e-05,5.90219]
[1776460038191,39.14,77434.21,0.0,-0.9644,3e-05,5.90219]
[1776460038234,39.14,77433.1,0.0,-0.96443,3e-05,5.89787]
[1776460045283,39.14,77432.36,0.0,-0.96446,3e-05,5.89365]
[1776460047939,39.14,77431.0,0.0,-0.9645,3e-05,5.88844]
[1776460048188,39.14,77431.0,0.0,-0.9645,3e-05,5.88844]
[1776460049264,39.14,77430.91,0.0,-0.9645,3e-05,5.88773]
[1776460049436,39.14,77430.91,0.0,-0.9645,3e-05,5.88773]
[1776460049537,39.13,77429.98,0.0,-0.96453,3e-05,5.88412]
[1776460053922,39.13,77429.63,0.0,-0.96455,3e-05,5.8799]
[1776460053940,39.13,77429.63,0.0,-0.96455,3e-05,5.8799]
[1776460055353,39.13,77416.49,0.0,-0.96491,3e-05,5.83101]
[1776460056360,39.13,77411.69,0.0,-0.96503,3e-05,5.81337]
[1776460057405,39.13,77411.69,0.0,-0.96503,3e-05,5.81337]
[1776460057446,39.13,77411.69,0.0,-0.96503,3e-05,5.81337]
[1776460059381,39.13,77402.48,0.0,-0.96527,3e-05,5.77961]
[1776460060762,39.13,77402.48,0.0,-0.96527,3e-05,5.77961]
[1776460060936,39.13,77402.48,0.0,-0.96527,3e-05,5.77961]
[1776460060970,39.13,77402.86,0.0,-0.96527,3e-05,5.78091]
[1776460066430,39.13,77407.08,0.0,-0.96516,3e-05,5.7959]
[1776460071465,39.13,77404.84,0.0,-0.96522,3e-05,5.78725]
[1776460072920,39.13,77404.84,0.0,-0.96522,3e-05,5.78725]
[1776460072935,39.13,77404.84,0.0,-0.96522,3e-05,5.78725]
[1776460079887,39.13,77404.94,0.0,-0.96523,3e-05,5.7862]
[1776460079938,39.13,77404.94,0.0,-0.96523,3e-05,5.7862]
[1776460080863,39.13,77405.87,0.0,-0.96521,3e-05,5.7885]
[1776460080934,39.13,77405.87,0.0,-0.96521,3e-05,5.7885]
[1776460080943,39.12,77407.77,0.0,-0.96516,3e-05,5.79504]
[1776460084556,39.12,77395.0,0.0,-0.96551,3e-05,5.7475]
[1776460085926,39.12,77395.0,0.0,-0.96551,3e-05,5.7475]
[1776460085936,39.12,77395.0,0.0,-0.96551,3e-05,5.7475]
[1776460086028,39.12,77388.63,0.0,-0.96567,3e-05,5.72388]
[1776460092612,39.12,77389.29,0.0,-0.96567,3e-05,5.72466]
[1776460097647,39.12,77389.9,0.0,-0.96566,3e-05,5.72552]
[1776460102682,39.11,77390.24,0.0,-0.96566,3e-05,5.72544]
[1776460105841,39.11,77389.95,0.0,-0.96567,3e-05,5.72388]
[1776460105940,39.11,77389.95,0.0,-0.96567,3e-05,5.72388]
[1776460108639,39.11,77387.81,0.0,-0.96574,3e-05,5.7154]
[1776460108694,39.11,77387.81,0.0,-0.96574,3e-05,5.7154]
[1776460108962,39.11,77387.96,0.0,-0.96574,3e-05,5.71546]
[1776460114709,39.11,77388.3,0.0,-0.96575,3e-05,5.71319]
[1776460114937,39.11,77388.3,0.0,-0.96575,3e-05,5.71319]
[1776460115037,39.11,77388.11,0.0,-0.96576,3e-05,5.71202]
[1776460115937,39.11,77388.11,0.0,-0.96576,3e-05,5.71202]
[1776460121554,39.1,77388.04,0.0,-0.96577,3e-05,5.71059]
[1776460121689,39.1,77388.04,0.0,-0.96577,3e-05,5.71059]
[1776460121787,39.1,77388.04,0.0,-0.96577,3e-05,5.7101]
[1776460125906,39.1,77389.2,0.0,-0.96575,3e-05,5.71354]
[1776460125942,39.1,77389.2,0.0,-0.96575,3e-05,5.71354]
[1776460128960,39.1,77390.26,0.0,-0.96572,3e-05,5.71662]
[1776460129189,39.1,77390.26,0.0,-0.96572,3e-05,5.71662]
[1776460129221,39.1,77389.16,0.0,-0.96575,3e-05,5.71239]
[1776460131881,39.1,77389.22,0.0,-0.96576,3e-05,5.71211]
[1776460131940,39.1,77389.22,0.0,-0.96576,3e-05,5.71211]
[1776460137929,39.09,77391.44,0.0,-0.96571,3e-05,5.71835]
[1776460140101,39.09,77390.13,0.0,-0.96575,3e-05,5.71335]
[1776460140191,39.09,77390.13,0.0,-0.96575,3e-05,5.71335]
[1776460140937,39.09,77391.38,0.0,-0.96572,3e-05,5.71761]
[1776460141191,39.09,77391.38,0.0,-0.96572,3e-05,5.71761]
[1776460141258,39.09,77391.48,0.0,-0.96572,3e-05,5.71771]
[1776460146992,39.09,77391.26,0.0,-0.96573,3e-05,5.71536]
[1776460151938,39.09,77390.47,0.0,-0.96576,3e-05,5.71145]
[1776460155320,39.09,77391.32,0.0,-0.96574,3e-05,5.71426]
[1776460155048,39.09,77387.09,0.0,-0.96586,3e-05,5.69821]
[1776460155438,39.09,77387.09,0.0,-0.96586,3e-05,5.69821]
[1776460156055,39.09,77386.57,0.0,-0.96587,3e-05,5.6961]
[1776460161090,39.08,77386.57,0.0,-0.96587,3e-05,5.69587]
[1776460165118,39.08,77391.53,0.0,-0.96575,3e-05,5.71376]
[1776460167132,39.08,77395.88,0.0,-0.96563,3e-05,5.72941]
[1776460168035,39.08,77395.88,0.0,-0.96563,3e-05,5.72941]
[1776460168199,39.08,77395.88,0.0,-0.96563,3e-05,5.72941]
[1776460173017,39.08,77395.35,0.0,-0.96566,3e-05,5.72475]
[1776460173191,39.08,77395.35,0.0,-0.96566,3e-05,5.72475]
[1776460173235,39.08,77395.36,0.0,-0.96566,3e-05,5.72474]
[1776460179216,39.08,77395.58,0.0,-0.96566,3e-05,5.72532]
[1776460179541,39.08,77395.58,0.0,-0.96566,3e-05,5.72532]
[1776460179689,39.08,77395.58,0.0,-0.96566,3e-05,5.72532]
[1776460181229,39.08,77395.4,0.0,-0.96566,3e-05,5.72459]
[1776460186265,39.08,77394.19,0.0,-0.9657,3e-05,5.72007]
[1776460186506,39.08,77394.19,0.0,-0.9657,3e-05,5.72007]
[1776460186635,39.08,77394.19,0.0,-0.9657,3e-05,5.72007]
[1776460186687,39.08,77394.19,0.0,-0.9657,3e-05,5.72007]
[1776460187272,39.08,77393.98,0.0,-0.9657,3e-05,5.71928]
[1776460192307,39.08,77393.47,0.0,-0.96572,3e-05,5.71733]
[1776460197342,39.08,77393.52,0.0,-0.96572,3e-05,5.71742]
[1776460202378,39.08,77389.49,0.0,-0.96582,3e-05,5.7028]
[1776460204476,39.08,77391.66,0.0,-0.96576,3e-05,5.71064]
[1776460204527,39.08,77391.66,0.0,-0.96576,3e-05,5.71064]
[1776460204689,39.08,77391.66,0.0,-0.96576,3e-05,5.71064]
[1776460205400,39.08,77391.65,0.0,-0.96576,3e-05,5.7106]
[1776460210435,39.08,77383.32,0.0,-0.96598,3e-05,5.68064]
[1776460212449,39.08,77376.04,0.0,-0.96616,3e-05,5.65461]
[1776460214795,39.08,77376.05,0.0,-0.96616,3e-05,5.65475]
[1776460214922,39.08,77376.05,0.0,-0.96616,3e-05,5.65475]
[1776460214944,39.08,77376.05,0.0,-0.96616,3e-05,5.65475]
[1776460215023,39.08,77375.96,0.0,-0.96616,3e-05,5.65463]
[1776460221511,39.08,77380.15,0.0,-0.96605,3e-05,5.66994]
[1776460225580,39.08,77383.19,0.0,-0.96598,3e-05,5.68089]
[1776460225686,39.08,77383.19,0.0,-0.96598,3e-05,5.68089]
[1776460225733,39.08,77383.19,0.0,-0.96598,3e-05,5.68089]
[1776460225940,39.08,77383.19,0.0,-0.96598,3e-05,5.68089]
[1776460226041,39.08,77382.45,0.0,-0.966,3e-05,5.67824]
[1776460232015,39.08,77383.16,0.0,-0.96598,3e-05,5.6808]
[1776460232081,39.08,77383.16,0.0,-0.96598,3e-05,5.6808]
[1776460232198,39.08,77383.16,0.0,-0.96598,3e-05,5.6808]
[1776460232283,39.08,77382.49,0.0,-0.96601,3e-05,5.6759]
[1776460237628,39.08,77386.39,0.0,-0.96591,3e-05,5.68998]
[1776460239706,39.08,77387.03,0.0,-0.96589,3e-05,5.69228]
[1776460239756,39.08,77387.03,0.0,-0.96589,3e-05,5.69228]
[1776460239946,39.08,77387.03,0.0,-0.96589,3e-05,5.69228]
[1776460240016,39.08,77389.11,0.0,-0.96584,3e-05,5.69974]
[1776460246691,39.08,77388.47,0.0,-0.96586,3e-05,5.69724]
[1776460252022,39.08,77388.34,0.0,-0.96586,3e-05,5.69667]
[1776460252069,39.08,77388.34,0.0,-0.96586,3e-05,5.69667]
[1776460252191,39.08,77388.34,0.0,-0.96586,3e-05,5.69667]
[1776460252292,39.08,77388.34,0.0,-0.96586,3e-05,5.69656]
[1776460259783,39.08,77396.3,0.0,-0.96566,3e-05,5.72498]
[1776460260790,39.08,77402.19,0.0,-0.96551,3e-05,5.74626]
[1776460262566,39.08,77402.71,0.0,-0.96549,3e-05,5.74805]
[1776460262694,39.08,77402.71,0.0,-0.96549,3e-05,5.74805]
[1776460262804,39.08,77403.24,0.0,-0.96548,3e-05,5.74984]
[1776460270862,39.08,77401.46,0.0,-0.96553,3e-05,5.74232]
[1776460274792,39.08,77401.32,0.0,-0.96554,3e-05,5.74143]
[1776460274938,39.08,77401.32,0.0,-0.96554,3e-05,5.74143]
[1776460274995,39.08,77401.32,0.0,-0.96554,3e-05,5.74119]
[1776460281939,39.08,77404.94,0.0,-0.96545,3e-05,5.75348]
[1776460282946,39.08,77411.44,0.0,-0.96529,3e-05,5.77697]
[1776460285509,39.08,77411.47,0.0,-0.96529,3e-05,5.77672]
[1776460285552,39.08,77411.47,0.0,-0.96529,3e-05,5.77672]
[1776460285691,39.08,77411.47,0.0,-0.96529,3e-05,5.77672]
[1776460289995,39.07,77412.73,0.0,-0.96526,3e-05,5.78042]
[1776460296039,39.07,77413.34,0.0,-0.96527,3e-05,5.77908]
[1776460296952,39.07,77413.34,0.0,-0.96527,3e-05,5.77908]
[1776460296995,39.07,77413.34,0.0,-0.96527,3e-05,5.77908]
[1776460297201,39.07,77413.34,0.0,-0.96527,3e-05,5.77908]
[1776460297305,39.07,77413.08,0.0,-0.96528,3e-05,5.77796]
[1776460303531,39.07,77413.36,0.0,-0.96527,3e-05,5.77833]
[1776460303535,39.07,77413.36,0.0,-0.96527,3e-05,5.77833]
[1776460303689,39.07,77413.36,0.0,-0.96527,3e-05,5.77833]
[1776460303769,39.07,77413.36,0.0,-0.96527,3e-05,5.77801]
[1776460305102,39.07,77408.94,0.0,-0.96539,3e-05,5.76161]
[1776460306134,39.07,77408.94,0.0,-0.96539,3e-05,5.76161]
[1776460306173,39.07,77408.94,0.0,-0.96539,3e-05,5.76161]
[1776460306196,39.07,77408.94,0.0,-0.96539,3e-05,5.76161]
[1776460306275,39.07,77405.31,0.0,-0.96549,3e-05,5.7483]
[1776460315172,39.07,77405.21,0.0,-0.9655,3e-05,5.74699]
[1776460326249,39.06,77407.0,0.0,-0.96546,3e-05,5.75239]
[1776460328983,39.06,77410.04,0.0,-0.96538,3e-05,5.7632]
[1776460328989,39.06,77410.04,0.0,-0.96538,3e-05,5.7632]
[1776460329187,39.06,77410.04,0.0,-0.96538,3e-05,5.7632]
[1776460329270,39.06,77409.86,0.0,-0.96539,3e-05,5.76242]
[1776460334161,39.06,77411.41,0.0,-0.96535,3e-05,5.76755]
[1776460334198,39.06,77411.41,0.0,-0.96535,3e-05,5.76755]
[1776460334305,39.06,77410.74,0.0,-0.96537,3e-05,5.76498]
[1776460339340,39.06,77408.85,0.0,-0.96542,3e-05,5.7575]
[1776460340313,39.06,77408.85,0.0,-0.96542,3e-05,5.7575]
[1776460340437,39.06,77408.85,0.0,-0.96542,3e-05,5.7575]
[1776460340513,39.06,77407.69,0.0,-0.96545,3e-05,5.75318]
[1776460345957,39.06,77408.95,0.0,-0.96542,3e-05,5.75726]
[1776460345964,39.06,77408.95,0.0,-0.96542,3e-05,5.75726]
[1776460346193,39.06,77408.95,0.0,-0.96542,3e-05,5.75726]
[1776460346390,39.06,77408.1,0.0,-0.96545,3e-05,5.75406]
[1776460351430,39.06,77408.86,0.0,-0.96545,3e-05,5.75377]
[1776460354391,39.06,77409.94,0.0,-0.96542,3e-05,5.7575]
[1776460354437,39.06,77409.94,0.0,-0.96542,3e-05,5.7575]
[1776460354446,39.06,77411.73,0.0,-0.96537,3e-05,5.7639]
[1776460361495,39.06,77412.0,0.0,-0.96537,3e-05,5.76409]
[1776460362502,39.06,77420.1,0.0,-0.96516,3e-05,5.7935]
[1776460363509,39.06,77426.32,0.0,-0.965,3e-05,5.81607]
[1776460365728,39.06,77426.94,0.0,-0.96499,3e-05,5.81793]
[1776460365836,39.06,77426.94,0.0,-0.96499,3e-05,5.81793]
[1776460365940,39.06,77426.94,0.0,-0.96499,3e-05,5.81793]
[1776460366531,39.06,77427.22,0.0,-0.96498,3e-05,5.81875]
[1776460371566,39.05,77431.16,0.0,-0.96488,3e-05,5.83212]
[1776460372573,39.05,77436.31,0.0,-0.96475,3e-05,5.85081]
[1776460374568,39.05,77436.31,0.0,-0.96475,3e-05,5.85081]
[1776460374680,39.05,77439.17,0.0,-0.96468,3e-05,5.86115]
[1776460374692,39.05,77439.17,0.0,-0.96468,3e-05,5.86115]
[1776460374942,39.05,77439.17,0.0,-0.96468,3e-05,5.86115]
[1776460375046,39.05,77441.11,0.0,-0.96463,3e-05,5.8679]
[1776460379094,39.05,77441.95,0.0,-0.96461,3e-05,5.87058]
[1776460379190,39.05,77441.95,0.0,-0.96461,3e-05,5.87058]
[1776460384658,39.05,77444.22,0.0,-0.96456,3e-05,5.87739]
[1776460387865,39.05,77444.36,0.0,-0.96456,3e-05,5.87767]
[1776460387936,39.05,77444.36,0.0,-0.96456,3e-05,5.87767]
[1776460387984,39.05,77444.36,0.0,-0.96456,3e-05,5.87767]
[1776460388191,39.05,77444.36,0.0,-0.96456,3e-05,5.87767]
[1776460388240,39.05,77444.66,0.0,-0.96455,3e-05,5.87805]
[1776460389693,39.05,77449.54,0.0,-0.96443,3e-05,5.89581]
[1776460393468,39.04,77450.84,0.0,-0.9644,3e-05,5.90005]
[1776460393688,39.04,77450.89,0.0,-0.9644,3e-05,5.89966]
[1776460398756,39.04,77450.1,0.0,-0.96443,3e-05,5.89534]
[1776460403791,39.04,77451.15,0.0,-0.96441,3e-05,5.89782]
[1776460406251,39.04,77451.18,0.0,-0.96441,3e-05,5.89765]
[1776460406311,39.04,77451.18,0.0,-0.96441,3e-05,5.89765]
[1776460406437,39.04,77451.18,0.0,-0.96441,3e-05,5.89765]
[1776460406518,39.04,77451.14,0.0,-0.96442,3e-05,5.89693]
[1776460411847,39.03,77451.21,0.0,-0.96444,3e-05,5.89321]
[1776460416882,39.03,77450.43,0.0,-0.96447,3e-05,5.88895]
[1776460421799,39.03,77451.19,0.0,-0.96446,3e-05,5.89067]
[1776460421937,39.03,77451.19,0.0,-0.96446,3e-05,5.89067]
[1776460422031,39.03,77451.19,0.0,-0.96446,3e-05,5.89067]
[1776460422195,39.03,77451.19,0.0,-0.96446,3e-05,5.89067]
[1776460422296,39.03,77451.05,0.0,-0.96447,3e-05,5.88961]
[1776460427959,39.02,77446.47,0.0,-0.9646,3e-05,5.87136]
[1776460428726,39.02,77446.47,0.0,-0.9646,3e-05,5.87136]
[1776460428939,39.02,77446.47,0.0,-0.9646,3e-05,5.87136]
[1776460430980,39.02,77450.18,0.0,-0.96451,3e-05,5.88431]
[1776460431708,39.02,77450.18,0.0,-0.96451,3e-05,5.88431]
[1776460431711,39.02,77450.18,0.0,-0.96451,3e-05,5.88431]
[1776460431937,39.02,77450.18,0.0,-0.96451,3e-05,5.88431]
[1776460431986,39.02,77451.76,0.0,-0.96447,3e-05,5.88991]
[1776460436800,39.02,77452.19,0.0,-0.96446,3e-05,5.89044]
[1776460436937,39.02,77452.19,0.0,-0.96446,3e-05,5.89044]
[1776460436988,39.02,77452.19,0.0,-0.96446,3e-05,5.89044]
[1776460437193,39.02,77452.19,0.0,-0.96446,3e-05,5.89044]
[1776460437294,39.02,77451.12,0.0,-0.9645,3e-05,5.88596]
[1776460443398,39.02,77450.6,0.0,-0.96452,3e-05,5.88301]
[1776460443438,39.02,77450.6,0.0,-0.96452,3e-05,5.88301]
[1776460449107,39.01,77449.53,0.0,-0.96456,3e-05,5.87706]
[1776460452129,39.01,77443.78,0.0,-0.96472,3e-05,5.85515]
[1776460453136,39.01,77435.66,0.0,-0.96493,3e-05,5.8251]
[1776460454571,39.01,77435.66,0.0,-0.96493,3e-05,5.8251]
[1776460454143,39.01,77430.8,0.0,-0.96506,3e-05,5.80714]
[1776460454690,39.01,77430.8,0.0,-0.96506,3e-05,5.80714]
[1776460454806,39.01,77430.8,0.0,-0.96506,3e-05,5.80714]
[1776460454936,39.01,77430.8,0.0,-0.96506,3e-05,5.80714]
[1776460455150,39.01,77429.13,0.0,-0.96511,3e-05,5.80091]
[1776460458171,39.01,77418.08,0.0,-0.9654,3e-05,5.76026]
[1776460459178,39.01,77415.65,0.0,-0.96546,3e-05,5.75137]
[1776460460019,39.01,77415.65,0.0,-0.96546,3e-05,5.75137]
[1776460460195,39.01,77415.65,0.0,-0.96546,3e-05,5.75137]
[1776460466227,39.01,77415.79,0.0,-0.96546,3e-05,5.75161]
[1776460471262,39.01,77415.87,0.0,-0.96547,3e-05,5.74913]
[1776460477108,39.01,77415.92,0.0,-0.96547,3e-05,5.74926]
[1776460477181,39.01,77415.92,0.0,-0.96547,3e-05,5.74926]
[1776460477192,39.01,77415.92,0.0,-0.96547,3e-05,5.74926]
[1776460477275,39.01,77415.92,0.0,-0.96548,3e-05,5.74899]
[1776460482339,39.01,77415.92,0.0,-0.96548,3e-05,5.74872]
[1776460485360,39.01,77420.43,0.0,-0.96536,3e-05,5.76492]
[1776460486363,39.01,77420.43,0.0,-0.96536,3e-05,5.76492]
[1776460486436,39.01,77420.43,0.0,-0.96536,3e-05,5.76492]
[1776460486481,39.01,77420.43,0.0,-0.96536,3e-05,5.76492]
[1776460486690,39.01,77420.43,0.0,-0.96536,3e-05,5.76492]
[1776460486522,39.01,77421.9,0.0,-0.96532,3e-05,5.77018]
[1776460494309,39.01,77421.54,0.0,-0.96534,3e-05,5.76866]
[1776460494442,39.01,77421.54,0.0,-0.96534,3e-05,5.76866]
[1776460498651,39.0,77421.08,0.0,-0.96535,3e-05,5.76609]
[1776460498691,39.0,77421.08,0.0,-0.96535,3e-05,5.76609]
[1776460498742,39.0,77421.4,0.0,-0.96535,3e-05,5.76716]
[1776460498936,39.0,77421.4,0.0,-0.96535,3e-05,5.76716]
[1776460499461,39.0,77420.67,0.0,-0.96537,3e-05,5.7644]
[1776460501477,39.0,77407.23,0.0,-0.96572,3e-05,5.7154]
[1776460502509,39.0,77407.23,0.0,-0.96572,3e-05,5.7154]
[1776460502688,39.0,77407.23,0.0,-0.96572,3e-05,5.7154]
[1776460502682,39.0,77402.51,0.0,-0.96584,3e-05,5.69832]
[1776460505938,39.0,77400.49,0.0,-0.96589,3e-05,5.69109]
[1776460506512,39.0,77390.69,0.0,-0.96614,3e-05,5.65581]
[1776460507519,39.0,77390.08,0.0,-0.96616,3e-05,5.65371]
[1776460508171,39.0,77390.08,0.0,-0.96616,3e-05,5.65371]
[1776460508188,39.0,77390.08,0.0,-0.96616,3e-05,5.65371]
[1776460508528,39.0,77389.28,0.0,-0.96618,3e-05,5.65093]
[1776460512837,39.01,77391.32,0.0,-0.96612,3e-05,5.65863]
[1776460512937,39.01,77391.32,0.0,-0.96612,3e-05,5.65863]
[1776460516928,39.01,77391.21,0.0,-0.96612,3e-05,5.65857]
[1776460516935,39.01,77391.21,0.0,-0.96612,3e-05,5.65857]
[1776460517157,39.01,77391.21,0.0,-0.96612,3e-05,5.65857]
[1776460517191,39.01,77391.21,0.0,-0.96612,3e-05,5.65857]
[1776460517592,39.01,77390.35,0.0,-0.96614,3e-05,5.65556]
[1776460522627,39.01,77390.39,0.0,-0.96614,3e-05,5.65615]
[1776460523214,39.01,77390.39,0.0,-0.96614,3e-05,5.65615]
[1776460523436,39.01,77390.39,0.0,-0.96614,3e-05,5.65615]
[1776460535719,39.01,77388.57,0.0,-0.96619,3e-05,5.64828]
[1776460537412,39.01,77387.09,0.0,-0.96623,3e-05,5.64306]
[1776460537438,39.01,77387.09,0.0,-0.96623,3e-05,5.64306]
[1776460538325,39.01,77387.81,0.0,-0.96621,3e-05,5.64575]
[1776460538442,39.01,77387.81,0.0,-0.96621,3e-05,5.64575]
[1776460538745,39.01,77387.24,0.0,-0.96622,3e-05,5.64381]
[1776460540759,39.01,77390.64,0.0,-0.96613,3e-05,5.65622]
[1776460545794,39.01,77389.09,0.0,-0.96617,3e-05,5.65111]
[1776460548046,39.01,77389.09,0.0,-0.96617,3e-05,5.65111]
[1776460548198,39.01,77389.09,0.0,-0.96617,3e-05,5.65111]
[1776460556884,39.01,77392.33,0.0,-0.96608,3e-05,5.66365]
[1776460564940,39.01,77393.57,0.0,-0.96605,3e-05,5.66866]
[1776460566012,39.01,77393.57,0.0,-0.96605,3e-05,5.66866]
[1776460566192,39.01,77393.57,0.0,-0.96605,3e-05,5.66866]
[1776460567314,39.01,77393.48,0.0,-0.96605,3e-05,5.66846]
[1776460567446,39.01,77393.48,0.0,-0.96605,3e-05,5.66846]
[1776460567512,39.01,77393.48,0.0,-0.96605,3e-05,5.66852]
[1776460575011,39.02,77392.83,0.0,-0.96606,3e-05,5.66661]
[1776460576158,39.02,77392.83,0.0,-0.96606,3e-05,5.66661]
[1776460576188,39.02,77392.83,0.0,-0.96606,3e-05,5.66661]
[1776460576211,39.02,77388.41,0.0,-0.96617,3e-05,5.65077]
[1776460577025,39.02,77383.91,0.0,-0.96629,3e-05,5.63471]
[1776460579040,39.02,77377.04,0.0,-0.96646,3e-05,5.61034]
[1776460580047,39.02,77363.19,0.0,-0.96681,3e-05,5.56106]
[1776460581532,39.02,77363.19,0.0,-0.96681,3e-05,5.56106]
[1776460581692,39.02,77363.19,0.0,-0.96681,3e-05,5.56106]
[1776460581740,39.02,77359.14,0.0,-0.96691,3e-05,5.54702]
[1776460582195,39.02,77359.14,0.0,-0.96691,3e-05,5.54702]
[1776460582436,39.02,77359.14,0.0,-0.96691,3e-05,5.54702]
[1776460582537,39.02,77358.28,0.0,-0.96693,3e-05,5.54416]
[1776460587360,39.02,77357.56,0.0,-0.96695,3e-05,5.54218]
[1776460587439,39.02,77357.56,0.0,-0.96695,3e-05,5.54218]
[1776460589917,39.02,77356.87,0.0,-0.96696,3e-05,5.54032]
[1776460591733,39.02,77359.06,0.0,-0.9669,3e-05,5.54828]
[1776460591741,39.02,77358.9,0.0,-0.96692,3e-05,5.54562]
[1776460591937,39.02,77358.9,0.0,-0.96692,3e-05,5.54562]
[1776460597166,39.02,77358.99,0.0,-0.96691,3e-05,5.54693]
[1776460602201,39.03,77360.22,0.0,-0.96687,3e-05,5.55232]
[1776460607237,39.03,77359.62,0.0,-0.96688,3e-05,5.55116]
[1776460612272,39.03,77359.41,0.0,-0.96687,3e-05,5.55163]
[1776460616300,39.03,77351.54,0.0,-0.96707,3e-05,5.52459]
[1776460617308,39.03,77340.48,0.0,-0.96734,2e-05,5.48559]
[1776460618315,39.03,77336.49,0.0,-0.96744,2e-05,5.47214]
[1776460620329,39.03,77331.77,0.0,-0.96755,2e-05,5.45628]
[1776460623350,39.04,77325.31,0.0,-0.9677,2e-05,5.43477]
[1776460625363,39.04,77321.5,0.0,-0.96779,2e-05,5.42227]
[1776460629048,39.04,77324.3,0.0,-0.96771,2e-05,5.43327]
[1776460629194,39.04,77324.3,0.0,-0.96771,2e-05,5.43327]
[1776460634427,39.04,77327.07,0.0,-0.96763,2e-05,5.44521]
[1776460635434,39.05,77334.49,0.0,-0.96744,2e-05,5.47158]
[1776460636441,39.05,77341.14,0.0,-0.96727,2e-05,5.49528]
[1776460637414,39.05,77341.14,0.0,-0.96727,2e-05,5.49528]
[1776460637436,39.05,77341.14,0.0,-0.96727,2e-05,5.49528]
[1776460637844,39.05,77345.91,0.0,-0.96715,2e-05,5.51237]
[1776460637943,39.05,77345.91,0.0,-0.96715,2e-05,5.51237]
[1776460641478,39.05,77352.47,0.0,-0.96698,3e-05,5.53656]
[1776460642485,39.05,77355.99,0.0,-0.96689,3e-05,5.54925]
[1776460643479,39.05,77355.99,0.0,-0.96689,3e-05,5.54925]
[1776460643688,39.05,77355.99,0.0,-0.96689,3e-05,5.54925]
[1776460643692,39.05,77356.66,0.0,-0.96687,3e-05,5.55183]
[1776460644999,39.05,77356.83,0.0,-0.96687,3e-05,5.55263]
[1776460645202,39.05,77356.83,0.0,-0.96687,3e-05,5.55263]
[1776460650543,39.05,77357.54,0.0,-0.96684,3e-05,5.55631]
[1776460653101,39.05,77357.54,0.0,-0.96684,3e-05,5.55631]
[1776460653189,39.05,77357.54,0.0,-0.96684,3e-05,5.55631]
[1776460653286,39.05,77357.54,0.0,-0.96685,3e-05,5.5542]
[1776460655239,39.05,77357.54,0.0,-0.96685,3e-05,5.5542]
[1776460655438,39.05,77357.54,0.0,-0.96685,3e-05,5.5542]
[1776460662627,39.06,77357.98,0.0,-0.96683,3e-05,5.55767]
[1776460663380,39.06,77357.98,0.0,-0.96683,3e-05,5.55767]
[1776460663435,39.06,77357.98,0.0,-0.96683,3e-05,5.55767]
[1776460663634,39.06,77359.81,0.0,-0.96678,3e-05,5.56435]
[1776460664839,39.06,77359.81,0.0,-0.96678,3e-05,5.56435]
[1776460664941,39.06,77359.81,0.0,-0.96678,3e-05,5.56435]
[1776460667664,39.06,77364.5,0.0,-0.96665,3e-05,5.58175]
[1776460669293,39.06,77367.01,0.0,-0.96659,3e-05,5.59084]
[1776460669436,39.06,77367.01,0.0,-0.96659,3e-05,5.59084]
[1776460669679,39.06,77368.94,0.0,-0.96654,3e-05,5.59786]
[1776460671693,39.06,77375.09,0.0,-0.96638,3e-05,5.62008]
[1776460672647,39.06,77375.09,0.0,-0.96638,3e-05,5.62008]
[1776460672690,39.06,77375.09,0.0,-0.96638,3e-05,5.62008]
[1776460680756,39.06,77379.24,0.0,-0.96627,3e-05,5.63565]
[1776460681763,39.06,77385.85,0.0,-0.9661,3e-05,5.65942]
[1776460683777,39.06,77388.51,0.0,-0.96603,3e-05,5.66898]
[1776460684759,39.06,77388.51,0.0,-0.96603,3e-05,5.66898]
[1776460684861,39.06,77389.31,0.0,-0.96601,3e-05,5.67184]
[1776460684939,39.06,77389.31,0.0,-0.96601,3e-05,5.67184]
[1776460685791,39.06,77390.02,0.0,-0.96599,3e-05,5.67438]
[1776460687086,39.06,77390.86,0.0,-0.96597,3e-05,5.67738]
[1776460687207,39.06,77390.86,0.0,-0.96597,3e-05,5.67738]
[1776460692575,39.06,77392.52,0.0,-0.96593,3e-05,5.6832]
[1776460692690,39.06,77392.52,0.0,-0.96593,3e-05,5.6832]
[1776460697875,39.06,77395.26,0.0,-0.96586,3e-05,5.69271]
[1776460699065,39.06,77393.62,0.0,-0.96591,3e-05,5.68673]
[1776460699191,39.06,77393.62,0.0,-0.96591,3e-05,5.68673]
[1776460699889,39.06,77393.5,0.0,-0.96591,3e-05,5.68624]
[1776460700212,39.06,77393.5,0.0,-0.96591,3e-05,5.68624]
[1776460700436,39.06,77393.5,0.0,-0.96591,3e-05,5.68624]
[1776460701903,39.06,77387.41,0.0,-0.96607,3e-05,5.66421]
[1776460702910,39.06,77382.4,0.0,-0.9662,3e-05,5.6462]
[1776460706938,39.06,77381.85,0.0,-0.96621,3e-05,5.6443]
[1776460713987,39.06,77374.18,0.0,-0.96642,3e-05,5.61455]
[1776460715381,39.06,77374.18,0.0,-0.96642,3e-05,5.61455]
[1776460715438,39.06,77374.18,0.0,-0.96642,3e-05,5.61455]
[1776460715539,39.06,77369.54,0.0,-0.96653,3e-05,5.59817]
[1776460716825,39.06,77369.54,0.0,-0.96653,3e-05,5.59817]
[1776460716944,39.06,77369.51,0.0,-0.96653,3e-05,5.59817]
[1776460722044,39.06,77369.44,0.0,-0.96653,3e-05,5.59846]
[1776460727079,39.06,77362.35,0.0,-0.96671,3e-05,5.57382]
[1776460728356,39.06,77362.35,0.0,-0.96671,3e-05,5.57382]
[1776460728436,39.06,77362.35,0.0,-0.96671,3e-05,5.57382]
[1776460728454,39.06,77367.69,0.0,-0.96657,3e-05,5.59329]
[1776460729093,39.06,77373.82,0.0,-0.96641,3e-05,5.61516]
[1776460730398,39.06,77373.82,0.0,-0.96641,3e-05,5.61516]
[1776460730438,39.06,77373.82,0.0,-0.96641,3e-05,5.61516]
[1776460730539,39.07,77376.96,0.0,-0.96633,3e-05,5.62673]
[1776460736142,39.07,77378.93,0.0,-0.96627,3e-05,5.6346]
[1776460738156,39.07,77384.21,0.0,-0.96614,3e-05,5.65386]
[1776460739538,39.07,77384.21,0.0,-0.96614,3e-05,5.65386]
[1776460739690,39.07,77384.21,0.0,-0.96614,3e-05,5.65386]
[1776460739792,39.07,77390.65,0.0,-0.96597,3e-05,5.67726]
[1776460741267,39.07,77391.11,0.0,-0.96596,3e-05,5.67891]
[1776460741443,39.07,77391.11,0.0,-0.96596,3e-05,5.67891]
[1776460742183,39.07,77397.97,0.0,-0.96578,3e-05,5.70383]
[1776460743191,39.07,77403.02,0.0,-0.96565,3e-05,5.72214]
[1776460748226,39.07,77402.42,0.0,-0.96566,3e-05,5.72006]
[1776460751614,39.07,77402.56,0.0,-0.96566,3e-05,5.72059]
[1776460751688,39.07,77402.56,0.0,-0.96566,3e-05,5.72059]
[1776460751715,39.07,77402.56,0.0,-0.96566,3e-05,5.7206]
[1776460752423,39.07,77402.56,0.0,-0.96566,3e-05,5.7206]
[1776460752441,39.07,77402.56,0.0,-0.96566,3e-05,5.7206]
[1776460758296,39.07,77402.02,0.0,-0.96567,3e-05,5.71866]
[1776460763331,39.07,77401.97,0.0,-0.96567,3e-05,5.71847]
[1776460765345,39.07,77408.87,0.0,-0.9655,3e-05,5.74345]
[1776460766373,39.07,77408.87,0.0,-0.9655,3e-05,5.74345]
[1776460766440,39.07,77408.87,0.0,-0.9655,3e-05,5.74345]
[1776460766649,39.07,77412.68,0.0,-0.9654,3e-05,5.75722]
[1776460769252,39.07,77412.7,0.0,-0.9654,3e-05,5.75721]
[1776460769441,39.07,77412.7,0.0,-0.9654,3e-05,5.75721]
[1776460771388,39.07,77408.5,0.0,-0.96552,3e-05,5.73921]
[1776460773526,39.07,77406.19,0.0,-0.96558,3e-05,5.73077]
[1776460773690,39.07,77406.19,0.0,-0.96558,3e-05,5.73077]
[1776460775940,39.07,77404.09,0.0,-0.96564,3e-05,5.72309]
[1776460776423,39.07,77402.56,0.0,-0.96568,3e-05,5.71753]
[1776460780182,39.07,77402.22,0.0,-0.96569,3e-05,5.71628]
[1776460780437,39.07,77402.22,0.0,-0.96569,3e-05,5.71628]
[1776460783949,39.07,77403.1,0.0,-0.96566,3e-05,5.71945]
[1776460784195,39.07,77402.06,0.0,-0.96569,3e-05,5.71567]
[1776460789386,39.07,77404.27,0.0,-0.96563,3e-05,5.72357]
[1776460789436,39.07,77404.27,0.0,-0.96563,3e-05,5.72357]
[1776460790255,39.07,77405.3,0.0,-0.96561,3e-05,5.72725]
[1776460790438,39.07,77405.3,0.0,-0.96561,3e-05,5.72725]
[1776460790522,39.07,77405.6,0.0,-0.9656,3e-05,5.72827]
[1776460793543,39.07,77411.75,0.0,-0.96544,3e-05,5.75039]
[1776460794700,39.07,77411.75,0.0,-0.96544,3e-05,5.75039]
[1776460794937,39.07,77411.75,0.0,-0.96544,3e-05,5.75039]
[1776460800591,39.07,77412.49,0.0,-0.96543,3e-05,5.75242]
[1776460804472,39.07,77412.22,0.0,-0.96544,3e-05,5.75123]
[1776460804691,39.07,77412.22,0.0,-0.96544,3e-05,5.75123]
[1776460806083,39.06,77412.26,0.0,-0.96544,3e-05,5.75125]
[1776460806191,39.06,77412.26,0.0,-0.96544,3e-05,5.75125]
[1776460807641,39.06,77412.3,0.0,-0.96544,3e-05,5.75128]
[1776460809276,39.06,77412.26,0.0,-0.96544,3e-05,5.75107]
[1776460809449,39.06,77412.26,0.0,-0.96544,3e-05,5.75107]
[1776460822746,39.06,77425.19,0.0,-0.96511,3e-05,5.79738]
[1776460823752,39.06,77428.98,0.0,-0.96501,3e-05,5.81111]
[1776460824827,39.06,77428.98,0.0,-0.96501,3e-05,5.81111]
[1776460824940,39.06,77428.98,0.0,-0.96501,3e-05,5.81111]
[1776460827007,39.06,77428.85,0.0,-0.96501,3e-05,5.81034]
[1776460827029,39.06,77428.85,0.0,-0.96501,3e-05,5.81019]
[1776460827193,39.06,77428.85,0.0,-0.96501,3e-05,5.81019]
[1776460828788,39.06,77436.26,0.0,-0.96482,3e-05,5.83704]
[1776460833862,39.06,77433.59,0.0,-0.96491,3e-05,5.82399]
[1776460833938,39.06,77433.59,0.0,-0.96491,3e-05,5.82399]
[1776460845909,39.06,77435.22,0.0,-0.96488,3e-05,5.82819]
[1776460847924,39.06,77440.07,0.0,-0.96475,3e-05,5.84574]
[1776460848931,39.06,77445.2,0.0,-0.96462,3e-05,5.86445]
[1776460849153,39.06,77445.2,0.0,-0.96462,3e-05,5.86445]
[1776460849196,39.06,77445.2,0.0,-0.96462,3e-05,5.86445]
[1776460852329,39.05,77448.95,0.0,-0.96452,3e-05,5.87769]
[1776460852437,39.05,77448.95,0.0,-0.96452,3e-05,5.87769]
[1776460852960,39.05,77450.04,0.0,-0.9645,3e-05,5.8815]
[1776460853967,39.05,77456.33,0.0,-0.96433,3e-05,5.90452]
[1776460856993,39.05,77466.19,0.0,-0.96407,3e-05,5.94028]
[1776460858000,39.05,77470.26,0.0,-0.96397,3e-05,5.95508]
[1776460859672,39.05,77470.34,0.0,-0.96397,3e-05,5.95502]
[1776460860852,39.05,77470.36,0.0,-0.96397,3e-05,5.95473]
[1776460862036,39.05,77459.9,0.0,-0.96425,3e-05,5.91518]
[1776460862854,39.05,77459.9,0.0,-0.96425,3e-05,5.91518]
[1776460862937,39.05,77459.9,0.0,-0.96425,3e-05,5.91518]
[1776460863043,39.05,77455.5,0.0,-0.96437,3e-05,5.89859]
[1776460864255,39.05,77454.47,0.0,-0.9644,3e-05,5.89451]
[1776460864437,39.05,77454.47,0.0,-0.9644,3e-05,5.89451]
[1776460865057,39.05,77454.43,0.0,-0.96441,3e-05,5.89409]
[1776460866940,39.05,77454.43,0.0,-0.96441,3e-05,5.89409]
[1776460867188,39.05,77454.51,0.0,-0.96441,3e-05,5.89383]
[1776460872171,39.04,77453.13,0.0,-0.96445,3e-05,5.88763]
[1776460872194,39.04,77453.13,0.0,-0.96445,3e-05,5.88763]
[1776460873585,39.04,77452.9,0.0,-0.96446,3e-05,5.88651]
[1776460873685,39.04,77452.9,0.0,-0.96446,3e-05,5.88651]
[1776460873780,39.04,77452.66,0.0,-0.96447,3e-05,5.8851]
[1776460878236,39.04,77452.53,0.0,-0.96448,3e-05,5.8841]
[1776460878439,39.04,77452.53,0.0,-0.96448,3e-05,5.8841]
[1776460880162,39.04,77459.82,0.0,-0.96429,3e-05,5.90999]
[1776460881612,39.04,77459.82,0.0,-0.96429,3e-05,5.90999]
[1776460881693,39.04,77459.82,0.0,-0.96429,3e-05,5.90999]
[1776460881793,39.04,77459.8,0.0,-0.9643,3e-05,5.90931]
[1776460885664,39.04,77462.0,0.0,-0.96424,3e-05,5.91684]
[1776460885697,39.04,77462.0,0.0,-0.96424,3e-05,5.91684]
[1776460888389,39.03,77463.85,0.0,-0.9642,3e-05,5.92272]
[1776460888438,39.03,77463.85,0.0,-0.9642,3e-05,5.92272]
[1776460888747,39.03,77463.85,0.0,-0.9642,3e-05,5.92272]
[1776460888938,39.03,77463.85,0.0,-0.9642,3e-05,5.92272]
[1776460889038,39.03,77464.34,0.0,-0.96419,3e-05,5.92385]
[1776460896046,39.03,77465.9,0.0,-0.96418,3e-05,5.92566]
[1776460896187,39.03,77465.9,0.0,-0.96418,3e-05,5.92566]
[1776460899295,39.03,77473.32,0.0,-0.96399,3e-05,5.95109]
[1776460900302,39.02,77477.36,0.0,-0.96389,3e-05,5.96575]
[1776460901599,39.02,77477.36,0.0,-0.96389,3e-05,5.96575]
[1776460901692,39.02,77477.36,0.0,-0.96389,3e-05,5.96575]
[1776460903066,39.02,77474.94,0.0,-0.96396,3e-05,5.9559]
[1776460903193,39.02,77473.42,0.0,-0.964,3e-05,5.95024]
[1776460903323,39.02,77471.25,0.0,-0.96406,3e-05,5.94176]
[1776460904690,39.02,77471.25,0.0,-0.96406,3e-05,5.94176]
[1776460910372,39.02,77468.81,0.0,-0.96414,3e-05,5.93014]
[1776460915407,39.01,77468.01,0.0,-0.96418,3e-05,5.92552]
[1776460916760,39.01,77468.01,0.0,-0.96418,3e-05,5.92552]
[1776460916937,39.01,77468.01,0.0,-0.96418,3e-05,5.92552]
[1776460917565,39.01,77468.08,0.0,-0.96418,3e-05,5.92515]
[1776460917692,39.01,77468.08,0.0,-0.96418,3e-05,5.92515]
[1776460917793,39.01,77468.08,0.0,-0.96418,3e-05,5.92483]
[1776460920090,39.01,77466.85,0.0,-0.96422,3e-05,5.92027]
[1776460919435,39.01,77461.91,0.0,-0.96435,3e-05,5.90165]
[1776460920194,39.01,77461.91,0.0,-0.96435,3e-05,5.90165]
[1776460921851,39.01,77460.07,0.0,-0.9644,3e-05,5.89454]
[1776460921937,39.01,77460.07,0.0,-0.9644,3e-05,5.89454]
[1776460923468,39.01,77484.67,0.0,-0.96375,3e-05,5.9852]
[1776460925482,39.01,77485.7,0.0,-0.96372,3e-05,5.98832]
[1776460927291,39.01,77487.99,0.0,-0.96367,3e-05,5.99646]
[1776460927437,39.01,77487.99,0.0,-0.96367,3e-05,5.99646]
[1776460932005,39.0,77486.81,0.0,-0.96371,3e-05,5.9903]
[1776460932193,39.0,77489.08,0.0,-0.96365,3e-05,5.99794]
[1776460933029,39.0,77489.08,0.0,-0.96365,3e-05,5.99794]
[1776460933130,39.0,77487.78,0.0,-0.96369,3e-05,5.99264]
[1776460933200,39.0,77487.78,0.0,-0.96369,3e-05,5.99264]
[1776460939026,39.0,77491.35,0.0,-0.96361,3e-05,6.00426]
[1776460939055,39.0,77495.35,0.0,-0.96351,3e-05,6.01838]
[1776460939188,39.0,77495.35,0.0,-0.96351,3e-05,6.01838]
[1776460941593,38.99,77499.92,0.0,-0.96339,3e-05,6.03461]
[1776460942600,38.99,77513.89,0.0,-0.96301,3e-05,6.08682]
[1776460943608,38.99,77520.55,0.0,-0.96283,3e-05,6.11156]
[1776460944615,38.99,77522.89,0.0,-0.96277,3e-05,6.11923]
[1776460948460,38.99,77520.94,0.0,-0.96283,3e-05,6.1117]
[1776460948694,38.99,77520.94,0.0,-0.96283,3e-05,6.1117]
[1776460952578,38.99,77523.32,0.0,-0.96278,3e-05,6.11798]
[1776460952693,38.99,77523.32,0.0,-0.96278,3e-05,6.11798]
[1776460952793,38.99,77523.85,0.0,-0.96276,3e-05,6.11996]
[1776460958751,38.99,77521.51,0.0,-0.96284,3e-05,6.10911]
[1776460958944,38.99,77521.51,0.0,-0.96284,3e-05,6.10911]
[1776460963566,38.98,77520.43,0.0,-0.9629,3e-05,6.10201]
[1776460963701,38.98,77520.43,0.0,-0.9629,3e-05,6.10201]
[1776460965178,38.98,77519.7,0.0,-0.96292,3e-05,6.09865]
[1776460965189,38.98,77519.51,0.0,-0.96293,3e-05,6.09735]
[1776460965762,38.98,77518.97,0.0,-0.96295,3e-05,6.09472]
[1776460967847,38.97,77519.01,0.0,-0.96295,3e-05,6.0943]
[1776460967937,38.97,77519.01,0.0,-0.96295,3e-05,6.0943]
[1776460967981,38.97,77510.8,0.0,-0.96318,3e-05,6.06268]
[1776460968783,38.97,77509.72,0.0,-0.96322,3e-05,6.05808]
[1776460972150,38.97,77509.12,0.0,-0.96324,3e-05,6.05479]
[1776460972188,38.97,77509.12,0.0,-0.96324,3e-05,6.05479]
[1776460972812,38.97,77505.85,0.0,-0.96334,3e-05,6.04147]
[1776460976191,38.97,77505.84,0.0,-0.96334,3e-05,6.04046]
[1776460976437,38.97,77504.8,0.0,-0.96338,3e-05,6.03605]
[1776460979861,38.96,77496.61,0.0,-0.96361,3e-05,6.00338]
[1776460980427,38.96,77496.61,0.0,-0.96361,3e-05,6.00338]
[1776460980868,38.96,77492.58,0.0,-0.96373,3e-05,5.98786]
[1776460983120,38.96,77491.77,0.0,-0.96375,3e-05,5.98443]
[1776460982882,38.96,77485.08,0.0,-0.96394,3e-05,5.95903]
[1776460985373,38.96,77483.57,0.0,-0.96398,3e-05,5.9527]
[1776460985440,38.96,77483.57,0.0,-0.96398,3e-05,5.9527]
[1776460985903,38.96,77484.54,0.0,-0.96396,3e-05,5.95597]
[1776460986884,38.96,77484.54,0.0,-0.96396,3e-05,5.95597]
[1776460986936,38.96,77484.54,0.0,-0.96396,3e-05,5.95597]
[1776460989966,38.96,77486.87,0.0,-0.9639,3e-05,5.96359]
[1776460990193,38.96,77486.87,0.0,-0.9639,3e-05,5.96359]
[1776460990038,38.95,77486.19,0.0,-0.96392,3e-05,5.96069]
[1776460991650,38.95,77486.94,0.0,-0.96391,3e-05,5.96313]
[1776460991688,38.95,77486.94,0.0,-0.96391,3e-05,5.96313]
[1776460996535,38.95,77489.22,0.0,-0.96386,3e-05,5.9698]
[1776460996690,38.95,77489.22,0.0,-0.96386,3e-05,5.9698]
[1776460998452,38.95,77489.22,0.0,-0.96386,3e-05,5.96905]
[1776460998694,38.95,77489.22,0.0,-0.96386,3e-05,5.96905]
[1776460998997,38.95,77488.85,0.0,-0.96388,3e-05,5.96729]
[1776461012093,38.94,77487.24,0.0,-0.96397,3e-05,5.95402]
[1776461014106,38.94,77492.49,0.0,-0.96383,3e-05,5.97293]
[1776461015197,38.94,77492.49,0.0,-0.96383,3e-05,5.97293]
[1776461015114,38.94,77499.83,0.0,-0.96364,3e-05,6.00004]
[1776461018274,38.93,77499.3,0.0,-0.96366,3e-05,5.99678]
[1776461018440,38.93,77499.3,0.0,-0.96366,3e-05,5.99678]
[1776461019200,38.93,77499.3,0.0,-0.96366,3e-05,5.99678]
[1776461019238,38.93,77499.3,0.0,-0.96366,3e-05,5.99678]
[1776461019201,38.93,77500.16,0.0,-0.96364,3e-05,5.99959]
[1776461019439,38.93,77500.16,0.0,-0.96364,3e-05,5.99959]
[1776461025184,38.93,77499.43,0.0,-0.96368,3e-05,5.99435]
[1776461026191,38.93,77509.52,0.0,-0.96341,3e-05,6.03187]
[1776461027198,38.93,77517.11,0.0,-0.9632,3e-05,6.06003]
[1776461028205,38.93,77512.28,0.0,-0.96334,3e-05,6.04129]
[1776461029212,38.92,77506.5,0.0,-0.9635,3e-05,6.01904]
[1776461031047,38.92,77506.33,0.0,-0.96351,3e-05,6.01796]
[1776461031191,38.92,77506.33,0.0,-0.96351,3e-05,6.01796]
[1776461031239,38.92,77506.33,0.0,-0.96351,3e-05,6.01796]
[1776461031226,38.92,77506.01,0.0,-0.96352,3e-05,6.01631]
[1776461031438,38.92,77506.01,0.0,-0.96352,3e-05,6.01631]
[1776461037268,38.92,77503.79,0.0,-0.9636,3e-05,6.00535]
[1776461039130,38.92,77503.49,0.0,-0.96361,3e-05,6.00381]
[1776461039195,38.92,77503.49,0.0,-0.96361,3e-05,6.00381]
[1776461039220,38.92,77503.49,0.0,-0.96361,3e-05,6.00381]
[1776461039273,38.92,77503.49,0.0,-0.96361,3e-05,6.00339]
[1776461039437,38.92,77503.49,0.0,-0.96361,3e-05,6.00339]
[1776461042303,38.91,77496.65,0.0,-0.96381,3e-05,5.9765]
[1776461044126,38.91,77496.65,0.0,-0.96381,3e-05,5.9765]
[1776461044194,38.91,77496.65,0.0,-0.96381,3e-05,5.9765]
[1776461044227,38.91,77498.25,0.0,-0.96377,3e-05,5.98173]
[1776461044291,38.91,77498.25,0.0,-0.96377,3e-05,5.98173]
[1776461044441,38.91,77498.25,0.0,-0.96377,3e-05,5.98173]
[1776461047156,38.91,77495.2,0.0,-0.96386,3e-05,5.96993]
[1776461047194,38.91,77495.2,0.0,-0.96386,3e-05,5.96993]
[1776461047211,38.91,77495.2,0.0,-0.96386,3e-05,5.96993]
[1776461047192,38.91,77490.09,0.0,-0.964,3e-05,5.95014]
[1776461047438,38.91,77490.09,0.0,-0.964,3e-05,5.95014]
[1776461051152,38.91,77489.64,0.0,-0.96402,3e-05,5.94781]
[1776461051190,38.91,77489.64,0.0,-0.96402,3e-05,5.94781]
[1776461051261,38.91,77489.64,0.0,-0.96402,3e-05,5.94781]
[1776461051197,38.91,77490.47,0.0,-0.964,3e-05,5.95024]
[1776461051438,38.91,77490.47,0.0,-0.964,3e-05,5.95024]
[1776461054434,38.91,77497.94,0.0,-0.9638,3e-05,5.97719]
[1776461055576,38.91,77497.94,0.0,-0.9638,3e-05,5.97719]
[1776461055692,38.91,77497.94,0.0,-0.9638,3e-05,5.97719]
[1776461055790,38.91,77497.94,0.0,-0.9638,3e-05,5.97719]
[1776461055936,38.91,77497.94,0.0,-0.9638,3e-05,5.97719]
[1776461056003,38.9,77498.45,0.0,-0.9638,3e-05,5.97834]
[1776461058401,38.9,77501.66,0.0,-0.96371,3e-05,5.98998]
[1776461058444,38.9,77501.66,0.0,-0.96371,3e-05,5.98998]
[1776461058837,38.9,77501.66,0.0,-0.96371,3e-05,5.98998]
[1776461058937,38.9,77501.66,0.0,-0.96371,3e-05,5.98998]
[1776461058983,38.9,77505.08,0.0,-0.96362,3e-05,6.002]
[1776461063308,38.9,77504.21,0.0,-0.96366,3e-05,5.9975]
[1776461063355,38.9,77504.21,0.0,-0.96366,3e-05,5.9975]
[1776461063443,38.9,77504.21,0.0,-0.96366,3e-05,5.9975]
[1776461063498,38.9,77505.3,0.0,-0.96363,3e-05,6.00119]
[1776461069140,38.9,77502.05,0.0,-0.96373,3e-05,5.9874]
[1776461069189,38.9,77502.05,0.0,-0.96373,3e-05,5.9874]
[1776461069200,38.9,77502.05,0.0,-0.96373,3e-05,5.9874]
[1776461069289,38.89,77501.38,0.0,-0.96376,3e-05,5.98413]
[1776461069434,38.89,77501.38,0.0,-0.96376,3e-05,5.98413]
[1776461072891,38.89,77498.76,0.0,-0.96385,3e-05,5.97097]
[1776461072938,38.89,77498.76,0.0,-0.96385,3e-05,5.97097]
[1776461072992,38.89,77496.93,0.0,-0.9639,3e-05,5.96343]
[1776461073568,38.89,77493.09,0.0,-0.96401,3e-05,5.94908]
[1776461075200,38.89,77493.09,0.0,-0.96401,3e-05,5.94908]
[1776461075244,38.89,77484.07,0.0,-0.96425,3e-05,5.91489]
[1776461075438,38.89,77484.07,0.0,-0.96425,3e-05,5.91489]
[1776461077596,38.89,77477.23,0.0,-0.96444,3e-05,5.889]
[1776461079201,38.89,77477.23,0.0,-0.96444,3e-05,5.889]
[1776461079298,38.89,77473.51,0.0,-0.96454,3e-05,5.87476]
[1776461079436,38.89,77473.51,0.0,-0.96454,3e-05,5.87476]
[1776461079439,38.89,77473.51,0.0,-0.96454,3e-05,5.87476]
[1776461079689,38.89,77473.51,0.0,-0.96454,3e-05,5.87476]
[1776461085652,38.89,77471.86,0.0,-0.9646,3e-05,5.86742]
[1776461090687,38.88,77471.62,0.0,-0.96461,3e-05,5.86549]
[1776461093045,38.88,77471.42,0.0,-0.96462,3e-05,5.86454]
[1776461093189,38.88,77471.42,0.0,-0.96462,3e-05,5.86454]
[1776461093216,38.88,77471.42,0.0,-0.96462,3e-05,5.86454]
[1776461093292,38.88,77471.48,0.0,-0.96462,3e-05,5.86433]
[1776461093438,38.88,77471.48,0.0,-0.96462,3e-05,5.86433]
[1776461099498,38.88,77469.39,0.0,-0.96468,3e-05,5.85576]
[1776461099668,38.88,77469.39,0.0,-0.96468,3e-05,5.85576]
[1776461099688,38.88,77469.39,0.0,-0.96468,3e-05,5.85576]
[1776461099750,38.88,77469.27,0.0,-0.96469,3e-05,5.8549]
[1776461101764,38.88,77456.24,0.0,-0.96503,3e-05,5.80647]
[1776461103076,38.88,77456.24,0.0,-0.96503,3e-05,5.80647]
[1776461103211,38.88,77456.24,0.0,-0.96503,3e-05,5.80647]
[1776461103278,38.88,77454.21,0.0,-0.96509,3e-05,5.79868]
[1776461103369,38.88,77454.21,0.0,-0.96509,3e-05,5.79868]
[1776461103436,38.88,77454.21,0.0,-0.96509,3e-05,5.79868]
[1776461104785,38.88,77464.69,0.0,-0.96482,3e-05,5.83698]
[1776461105791,38.88,77474.35,0.0,-0.96456,3e-05,5.87247]
[1776461106935,38.88,77474.35,0.0,-0.96456,3e-05,5.87247]
[1776461107030,38.88,77474.35,0.0,-0.96456,3e-05,5.87247]
[1776461107197,38.88,77474.35,0.0,-0.96456,3e-05,5.87247]
[1776461107291,38.88,77476.84,0.0,-0.96449,3e-05,5.88144]
[1776461112841,38.87,77479.91,0.0,-0.96442,3e-05,5.89119]
[1776461114238,38.87,77479.91,0.0,-0.96442,3e-05,5.89119]
[1776461114333,38.87,77479.91,0.0,-0.96442,3e-05,5.89119]
[1776461114288,38.87,77481.45,0.0,-0.96439,3e-05,5.89662]
[1776461114438,38.87,77481.45,0.0,-0.96439,3e-05,5.89662]
[1776461119890,38.87,77483.27,0.0,-0.96435,3e-05,5.90155]
[1776461120897,38.87,77500.95,0.0,-0.96388,3e-05,5.96719]
[1776461121904,38.87,77497.99,0.0,-0.96396,3e-05,5.95571]
[1776461122911,38.87,77493.18,0.0,-0.96409,3e-05,5.93735]
[1776461123918,38.87,77488.8,0.0,-0.96421,3e-05,5.92066]
[1776461125491,38.87,77490.05,0.0,-0.96418,3e-05,5.92499]
[1776461125665,38.87,77490.05,0.0,-0.96418,3e-05,5.92499]
[1776461125690,38.87,77490.05,0.0,-0.96418,3e-05,5.92499]
[1776461125932,38.87,77490.62,0.0,-0.96417,3e-05,5.92678]
[1776461129956,38.86,77490.46,0.0,-0.96418,3e-05,5.92518]
[1776461130056,38.86,77490.46,0.0,-0.96418,3e-05,5.92518]
[1776461130192,38.86,77490.46,0.0,-0.96418,3e-05,5.92518]
[1776461130292,38.86,77491.15,0.0,-0.96416,3e-05,5.92742]
[1776461136004,38.86,77489.78,0.0,-0.96423,3e-05,5.9178]
[1776461136689,38.86,77489.78,0.0,-0.96423,3e-05,5.9178]
[1776461136907,38.86,77489.78,0.0,-0.96423,3e-05,5.9178]
[1776461136940,38.86,77489.78,0.0,-0.96423,3e-05,5.9178]
[1776461137010,38.86,77489.67,0.0,-0.96423,3e-05,5.91708]
[1776461142203,38.86,77489.86,0.0,-0.96424,3e-05,5.91659]
[1776461142306,38.86,77489.86,0.0,-0.96424,3e-05,5.91659]
[1776461142294,38.86,77488.69,0.0,-0.96427,3e-05,5.91193]
[1776461142440,38.86,77488.69,0.0,-0.96427,3e-05,5.91193]
[1776461148087,38.85,77488.51,0.0,-0.96429,3e-05,5.90952]
[1776461149364,38.85,77488.51,0.0,-0.96429,3e-05,5.90952]
[1776461149442,38.85,77489.86,0.0,-0.96426,3e-05,5.91426]
[1776461149681,38.85,77489.86,0.0,-0.96426,3e-05,5.91426]
[1776461149937,38.85,77489.86,0.0,-0.96426,3e-05,5.91426]
[1776461150101,38.85,77488.55,0.0,-0.96429,3e-05,5.90909]
[1776461152913,38.85,77488.48,0.0,-0.9643,3e-05,5.90826]
[1776461152939,38.85,77488.48,0.0,-0.9643,3e-05,5.90826]
[1776461153006,38.85,77488.48,0.0,-0.9643,3e-05,5.90826]
[1776461153189,38.85,77488.48,0.0,-0.9643,3e-05,5.90826]
[1776461153271,38.85,77489.2,0.0,-0.96428,3e-05,5.91066]
[1776461155722,38.85,77487.05,0.0,-0.96434,3e-05,5.90211]
[1776461155732,38.85,77487.05,0.0,-0.96434,3e-05,5.90211]
[1776461155937,38.85,77487.05,0.0,-0.96434,3e-05,5.90211]
[1776461156148,38.85,77488.26,0.0,-0.96431,3e-05,5.90634]
[1776461159153,38.85,77485.63,0.0,-0.96439,3e-05,5.89603]
[1776461159198,38.85,77485.63,0.0,-0.96439,3e-05,5.89603]
[1776461159257,38.85,77485.63,0.0,-0.96439,3e-05,5.89603]
[1776461159327,38.85,77487.99,0.0,-0.96433,3e-05,5.90455]
[1776461159438,38.85,77487.99,0.0,-0.96433,3e-05,5.90455]
[1776461161569,38.84,77487.29,0.0,-0.96435,3e-05,5.90139]
[1776461161643,38.84,77487.29,0.0,-0.96435,3e-05,5.90139]
[1776461161691,38.84,77487.29,0.0,-0.96435,3e-05,5.90139]
[1776461162185,38.84,77484.79,0.0,-0.96442,3e-05,5.89183]
[1776461166252,38.84,77484.95,0.0,-0.96442,3e-05,5.89193]
[1776461166304,38.84,77484.95,0.0,-0.96442,3e-05,5.89193]
[1776461166353,38.84,77483.91,0.0,-0.96445,3e-05,5.88757]
[1776461166439,38.84,77483.91,0.0,-0.96445,3e-05,5.88757]
[1776461169805,38.84,77483.92,0.0,-0.96445,3e-05,5.88687]
[1776461169857,38.84,77483.92,0.0,-0.96445,3e-05,5.88687]
[1776461169938,38.84,77483.92,0.0,-0.96445,3e-05,5.88687]
[1776461170242,38.84,77484.11,0.0,-0.96445,3e-05,5.88733]
[1776461178303,38.84,77481.23,0.0,-0.96453,3e-05,5.87618]
[1776461178349,38.84,77481.23,0.0,-0.96453,3e-05,5.87618]
[1776461178400,38.84,77481.23,0.0,-0.96454,3e-05,5.87483]
[1776461178437,38.84,77481.23,0.0,-0.96454,3e-05,5.87483]
[1776461184341,38.83,77478.06,0.0,-0.96464,3e-05,5.86173]
[1776461184858,38.83,77478.06,0.0,-0.96464,3e-05,5.86173]
[1776461184942,38.83,77478.06,0.0,-0.96464,3e-05,5.86173]
[1776461185188,38.83,77478.06,0.0,-0.96464,3e-05,5.86173]
[1776461185347,38.83,77475.77,0.0,-0.9647,3e-05,5.85305]
[1776461190382,38.83,77472.1,0.0,-0.9648,3e-05,5.83856]
[1776461195417,38.83,77470.52,0.0,-0.96487,3e-05,5.82929]
[1776461201211,38.83,77471.02,0.0,-0.96486,3e-05,5.83043]
[1776461201436,38.83,77471.02,0.0,-0.96486,3e-05,5.83043]
[1776461201289,38.83,77471.82,0.0,-0.96484,3e-05,5.83301]
[1776461201904,38.83,77471.82,0.0,-0.96484,3e-05,5.83301]
[1776461201936,38.83,77471.82,0.0,-0.96484,3e-05,5.83301]
[1776461201937,38.83,77472.21,0.0,-0.96483,3e-05,5.83426]
[1776461207368,38.83,77475.01,0.0,-0.96476,3e-05,5.84401]
[1776461207436,38.83,77475.01,0.0,-0.96476,3e-05,5.84401]
[1776461207526,38.83,77476.6,0.0,-0.96472,3e-05,5.84967]
[1776461207695,38.83,77476.6,0.0,-0.96472,3e-05,5.84967]
[1776461207758,38.83,77477.04,0.0,-0.96471,3e-05,5.85107]
[1776461211534,38.82,77465.05,0.0,-0.96503,3e-05,5.80617]
[1776461212536,38.82,77451.85,0.0,-0.96538,3e-05,5.75738]
[1776461213582,38.82,77451.85,0.0,-0.96538,3e-05,5.75738]
[1776461213690,38.82,77451.85,0.0,-0.96538,3e-05,5.75738]
[1776461213932,38.82,77451.85,0.0,-0.96538,3e-05,5.75738]
[1776461214197,38.82,77451.85,0.0,-0.96538,3e-05,5.75738]
[1776461214248,38.82,77448.43,0.0,-0.96547,3e-05,5.74476]
[1776461219585,38.82,77443.73,0.0,-0.9656,3e-05,5.72745]
[1776461220592,38.82,77440.01,0.0,-0.96569,3e-05,5.71389]
[1776461222606,38.82,77432.26,0.0,-0.9659,3e-05,5.68577]
[1776461225229,38.82,77429.86,0.0,-0.96596,3e-05,5.67713]
[1776461225437,38.82,77429.86,0.0,-0.96596,3e-05,5.67713]
[1776461225294,38.82,77428.04,0.0,-0.966,3e-05,5.6707]
[1776461225900,38.82,77428.04,0.0,-0.966,3e-05,5.6707]
[1776461225939,38.82,77428.04,0.0,-0.966,3e-05,5.6707]
[1776461226040,38.82,77427.93,0.0,-0.96601,3e-05,5.67039]
[1776461229118,38.82,77426.08,0.0,-0.96605,3e-05,5.66378]
[1776461229194,38.82,77426.08,0.0,-0.96605,3e-05,5.66378]
[1776461233140,38.82,77425.23,0.0,-0.96607,3e-05,5.66112]
[1776461233191,38.82,77425.23,0.0,-0.96607,3e-05,5.66112]
[1776461233227,38.82,77425.53,0.0,-0.96606,3e-05,5.66243]
[1776461235409,38.82,77424.43,0.0,-0.96609,3e-05,5.65845]
[1776461235438,38.82,77424.43,0.0,-0.96609,3e-05,5.65845]
[1776461241739,38.83,77424.01,0.0,-0.96609,3e-05,5.65797]
[1776461245766,38.83,77431.12,0.0,-0.96591,3e-05,5.68425]
[1776461246774,38.83,77435.87,0.0,-0.96578,3e-05,5.70159]
[1776461247862,38.83,77435.87,0.0,-0.96578,3e-05,5.70159]
[1776461247935,38.83,77435.87,0.0,-0.96578,3e-05,5.70159]
[1776461248420,38.83,77435.87,0.0,-0.96578,3e-05,5.70159]
[1776461248439,38.83,77435.87,0.0,-0.96578,3e-05,5.70159]
[1776461248475,38.83,77434.08,0.0,-0.96583,3e-05,5.69524]
[1776461255844,38.83,77432.64,0.0,-0.96587,3e-05,5.68819]
[1776461258831,38.83,77432.33,0.0,-0.96588,3e-05,5.68729]
[1776461258936,38.83,77432.33,0.0,-0.96588,3e-05,5.68729]
[1776461259336,38.83,77432.33,0.0,-0.96588,3e-05,5.68729]
[1776461259438,38.83,77432.33,0.0,-0.96588,3e-05,5.68729]
[1776461259491,38.83,77432.63,0.0,-0.96587,3e-05,5.68861]
[1776461264907,38.83,77432.23,0.0,-0.96588,3e-05,5.68778]
[1776461269942,38.83,77431.81,0.0,-0.96588,3e-05,5.6869]
[1776461274939,38.83,77432.04,0.0,-0.96587,3e-05,5.68841]
[1776461275195,38.83,77432.04,0.0,-0.96587,3e-05,5.68841]
[1776461275296,38.83,77432.34,0.0,-0.96586,3e-05,5.68964]
[1776461275617,38.83,77432.34,0.0,-0.96586,3e-05,5.68964]
[1776461275694,38.83,77432.34,0.0,-0.96586,3e-05,5.68964]
[1776461281021,38.84,77429.03,0.0,-0.96594,3e-05,5.67846]
[1776461281780,38.84,77429.03,0.0,-0.96594,3e-05,5.67846]
[1776461281943,38.84,77429.03,0.0,-0.96594,3e-05,5.67846]
[1776461282059,38.84,77429.03,0.0,-0.96594,3e-05,5.67846]
[1776461282202,38.84,77429.03,0.0,-0.96594,3e-05,5.67846]
[1776461282298,38.84,77429.92,0.0,-0.96592,3e-05,5.68185]
[1776461288073,38.84,77429.68,0.0,-0.96592,3e-05,5.68191]
[1776461293109,38.84,77430.46,0.0,-0.96589,3e-05,5.68549]
[1776461295676,38.84,77430.37,0.0,-0.96589,3e-05,5.68546]
[1776461296130,38.84,77433.94,0.0,-0.9658,3e-05,5.69856]
[1776461296551,38.84,77433.94,0.0,-0.9658,3e-05,5.69856]
[1776461296699,38.84,77433.94,0.0,-0.9658,3e-05,5.69856]
[1776461301002,38.84,77436.14,0.0,-0.96574,3e-05,5.70702]
[1776461301197,38.84,77436.14,0.0,-0.96574,3e-05,5.70702]
[1776461305193,38.84,77444.89,0.0,-0.96551,3e-05,5.73944]
[1776461306456,38.84,77444.89,0.0,-0.96551,3e-05,5.73944]
[1776461306507,38.84,77453.31,0.0,-0.96529,3e-05,5.77027]
[1776461307072,38.84,77453.31,0.0,-0.96529,3e-05,5.77027]
[1776461307207,38.84,77453.28,0.0,-0.96529,3e-05,5.77017]
[1776461308527,38.84,77453.28,0.0,-0.96529,3e-05,5.77017]
[1776461308839,38.84,77453.28,0.0,-0.96529,3e-05,5.77017]
[1776461309220,38.84,77453.17,0.0,-0.96529,3e-05,5.76978]
[1776461315262,38.84,77454.08,0.0,-0.96528,3e-05,5.77062]
[1776461322312,38.84,77451.84,0.0,-0.96534,3e-05,5.76245]
[1776461324163,38.84,77451.86,0.0,-0.96534,3e-05,5.76252]
[1776461324191,38.84,77451.86,0.0,-0.96534,3e-05,5.76252]
[1776461324690,38.84,77451.64,0.0,-0.96534,3e-05,5.76171]
[1776461325333,38.84,77450.58,0.0,-0.96537,3e-05,5.75784]
[1776461330367,38.84,77450.99,0.0,-0.96536,3e-05,5.75941]
[1776461330867,38.84,77450.99,0.0,-0.96536,3e-05,5.75941]
[1776461330936,38.84,77450.99,0.0,-0.96536,3e-05,5.75941]
[1776461336411,38.84,77459.72,0.0,-0.96513,3e-05,5.79142]
[1776461337418,38.84,77463.93,0.0,-0.96502,3e-05,5.80684]
[1776461339018,38.84,77467.07,0.0,-0.96494,3e-05,5.81833]
[1776461339191,38.84,77467.07,0.0,-0.96494,3e-05,5.81833]
[1776461341804,38.84,77471.62,0.0,-0.96482,3e-05,5.83476]
[1776461341938,38.84,77471.62,0.0,-0.96482,3e-05,5.83476]
[1776461342453,38.84,77471.63,0.0,-0.96482,3e-05,5.83466]
[1776461346231,38.84,77472.25,0.0,-0.96481,3e-05,5.83654]
[1776461346439,38.84,77472.25,0.0,-0.96481,3e-05,5.83654]
[1776461350815,38.84,77476.03,0.0,-0.96471,3e-05,5.84968]
[1776461350940,38.84,77476.03,0.0,-0.96471,3e-05,5.84968]
[1776461353035,38.84,77478.1,0.0,-0.96466,3e-05,5.85696]
[1776461353192,38.84,77478.1,0.0,-0.96466,3e-05,5.85696]
[1776461353530,38.84,77477.13,0.0,-0.96469,3e-05,5.85317]
[1776461356981,38.84,77478.83,0.0,-0.96464,3e-05,5.85887]
[1776461357190,38.84,77478.83,0.0,-0.96464,3e-05,5.85887]
[1776461361585,38.84,77485.26,0.0,-0.96448,3e-05,5.88163]
[1776461361655,38.84,77485.26,0.0,-0.96448,3e-05,5.88163]
[1776461361688,38.84,77485.26,0.0,-0.96448,3e-05,5.88163]
[1776461362731,38.84,77485.4,0.0,-0.96448,3e-05,5.8819]
[1776461362937,38.84,77485.4,0.0,-0.96448,3e-05,5.8819]
[1776461363600,38.83,77485.88,0.0,-0.96447,3e-05,5.88343]
[1776461366650,38.83,77486.3,0.0,-0.96446,3e-05,5.88424]
[1776461366712,38.83,77486.3,0.0,-0.96446,3e-05,5.88424]
[1776461370350,38.83,77486.31,0.0,-0.96447,3e-05,5.88376]
[1776461370439,38.83,77486.31,0.0,-0.96447,3e-05,5.88376]
[1776461370539,38.83,77485.03,0.0,-0.9645,3e-05,5.87851]
[1776461372609,38.83,77486.53,0.0,-0.96446,3e-05,5.88408]
[1776461372691,38.83,77486.5,0.0,-0.96448,3e-05,5.88089]
[1776461376551,38.83,77488.56,0.0,-0.96443,3e-05,5.88805]
[1776461376689,38.83,77488.66,0.0,-0.96443,3e-05,5.88817]
[1776461378536,38.83,77488.66,0.0,-0.96443,3e-05,5.88791]
[1776461378538,38.83,77487.58,0.0,-0.96446,3e-05,5.88339]
[1776461378699,38.83,77487.58,0.0,-0.96446,3e-05,5.88339]
[1776461383739,38.82,77488.44,0.0,-0.96445,3e-05,5.88532]
[1776461388775,38.82,77487.15,0.0,-0.96449,3e-05,5.87932]
[1776461390693,38.82,77486.93,0.0,-0.9645,3e-05,5.87826]
[1776461391796,38.82,77477.91,0.0,-0.96475,3e-05,5.84439]
[1776461392804,38.82,77477.91,0.0,-0.96475,3e-05,5.84439]
[1776461392936,38.82,77477.91,0.0,-0.96475,3e-05,5.84439]
[1776461393038,38.82,77476.27,0.0,-0.96479,3e-05,5.83815]
[1776461398395,38.82,77474.28,0.0,-0.96485,3e-05,5.83012]
[1776461398440,38.82,77474.28,0.0,-0.96485,3e-05,5.83012]
[1776461401866,38.82,77465.85,0.0,-0.96508,3e-05,5.79831]
[1776461403879,38.82,77457.1,0.0,-0.96531,3e-05,5.76598]
[1776461406462,38.82,77457.24,0.0,-0.96531,3e-05,5.76642]
[1776461406697,38.82,77457.42,0.0,-0.9653,3e-05,5.76694]
[1776461406938,38.82,77457.42,0.0,-0.9653,3e-05,5.76694]
[1776461407040,38.82,77457.14,0.0,-0.96531,3e-05,5.76591]
[1776461412319,38.82,77455.7,0.0,-0.96535,3e-05,5.76037]
[1776461412440,38.82,77455.7,0.0,-0.96535,3e-05,5.76037]
[1776461417979,38.82,77453.72,0.0,-0.96541,3e-05,5.75269]
[1776461420252,38.82,77454.94,0.0,-0.96537,3e-05,5.75708]
[1776461420313,38.82,77454.94,0.0,-0.96537,3e-05,5.75708]
[1776461420436,38.82,77454.94,0.0,-0.96537,3e-05,5.75708]
[1776461420479,38.81,77453.74,0.0,-0.96541,3e-05,5.75256]
[1776461426036,38.81,77446.85,0.0,-0.96559,3e-05,5.72708]
[1776461427944,38.81,77446.44,0.0,-0.9656,3e-05,5.72554]
[1776461428182,38.81,77446.44,0.0,-0.9656,3e-05,5.72554]
[1776461428198,38.81,77446.44,0.0,-0.9656,3e-05,5.72554]
[1776461428436,38.81,77446.44,0.0,-0.9656,3e-05,5.72554]
[1776461428449,38.81,77447.21,0.0,-0.96558,3e-05,5.7283]
[1776461431071,38.81,77441.14,0.0,-0.96575,3e-05,5.70363]
[1776461434696,38.81,77440.6,0.0,-0.96577,3e-05,5.70169]
[1776461434091,38.81,77436.14,0.0,-0.96588,3e-05,5.68553]
[1776461434936,38.81,77436.14,0.0,-0.96588,3e-05,5.68553]
[1776461439769,38.81,77433.69,0.0,-0.96594,3e-05,5.67693]
[1776461439877,38.81,77433.69,0.0,-0.96594,3e-05,5.67693]
[1776461439941,38.81,77433.69,0.0,-0.96594,3e-05,5.67693]
[1776461440134,38.81,77433.71,0.0,-0.96594,3e-05,5.67708]
[1776461445169,38.82,77433.51,0.0,-0.96595,3e-05,5.67683]
[1776461451211,38.82,77433.62,0.0,-0.96594,3e-05,5.67771]
[1776461455966,38.82,77429.76,0.0,-0.96604,3e-05,5.66408]
[1776461456061,38.82,77429.76,0.0,-0.96604,3e-05,5.66408]
[1776461456198,38.82,77429.76,0.0,-0.96604,3e-05,5.66408]
[1776461456246,38.82,77429.45,0.0,-0.96604,3e-05,5.66307]
[1776461461281,38.82,77428.21,0.0,-0.96607,3e-05,5.6592]
[1776461466317,38.82,77428.6,0.0,-0.96606,3e-05,5.66128]
[1776461471938,38.82,77425.99,0.0,-0.96612,3e-05,5.65242]
[1776461472050,38.82,77425.99,0.0,-0.96612,3e-05,5.65242]
[1776461472189,38.82,77425.99,0.0,-0.96612,3e-05,5.65242]
[1776461472359,38.82,77425.32,0.0,-0.96613,3e-05,5.65031]
[1776461477394,38.82,77427.97,0.0,-0.96606,3e-05,5.66068]
[1776461478401,38.82,77432.75,0.0,-0.96594,3e-05,5.67814]
[1776461478930,38.82,77432.75,0.0,-0.96594,3e-05,5.67814]
[1776461478940,38.82,77432.75,0.0,-0.96594,3e-05,5.67814]
[1776461479065,38.82,77432.75,0.0,-0.96594,3e-05,5.67814]
[1776461479188,38.82,77432.75,0.0,-0.96594,3e-05,5.67814]
[1776461479407,38.82,77431.1,0.0,-0.96598,3e-05,5.67228]
[1776461484442,38.83,77432.44,0.0,-0.96594,3e-05,5.6778]
[1776461485958,38.83,77434.57,0.0,-0.96588,3e-05,5.68565]
[1776461486197,38.83,77434.57,0.0,-0.96588,3e-05,5.68565]
[1776461491491,38.83,77436.55,0.0,-0.96584,3e-05,5.69098]
[1776461496526,38.83,77436.57,0.0,-0.96583,3e-05,5.6916]
[1776461497058,38.83,77436.57,0.0,-0.96583,3e-05,5.6916]
[1776461497192,38.83,77436.57,0.0,-0.96583,3e-05,5.6916]
[1776461497213,38.83,77436.57,0.0,-0.96583,3e-05,5.6916]
[1776461497437,38.83,77436.57,0.0,-0.96583,3e-05,5.6916]
[1776461497534,38.83,77436.13,0.0,-0.96585,3e-05,5.69012]
[1776461502569,38.83,77436.09,0.0,-0.96584,3e-05,5.69055]
[1776461513123,38.83,77435.52,0.0,-0.96586,3e-05,5.6886]
[1776461513197,38.83,77435.52,0.0,-0.96586,3e-05,5.6886]
[1776461522714,38.83,77435.63,0.0,-0.96584,3e-05,5.69128]
[1776461527749,38.84,77435.23,0.0,-0.96584,3e-05,5.69048]
[1776461533790,38.84,77436.32,0.0,-0.96581,3e-05,5.69521]
[1776461539833,38.84,77436.22,0.0,-0.96581,3e-05,5.69561]
[1776461545498,38.84,77433.75,0.0,-0.96587,3e-05,5.68722]
[1776461545690,38.84,77433.75,0.0,-0.96587,3e-05,5.68722]
[1776461545883,38.84,77433.6,0.0,-0.96587,3e-05,5.68697]
[1776461545943,38.84,77433.6,0.0,-0.96587,3e-05,5.68697]
[1776461545979,38.84,77433.11,0.0,-0.96588,3e-05,5.68519]
[1776461550043,38.84,77429.67,0.0,-0.96597,3e-05,5.67318]
[1776461550194,38.84,77429.67,0.0,-0.96597,3e-05,5.67318]
[1776461558635,38.84,77429.54,0.0,-0.96598,3e-05,5.67121]
[1776461558698,38.84,77429.54,0.0,-0.96598,3e-05,5.67121]
[1776461559289,38.84,77426.95,0.0,-0.96604,3e-05,5.66254]
[1776461559440,38.84,77426.95,0.0,-0.96604,3e-05,5.66254]
[1776461559454,38.85,77427.03,0.0,-0.96603,3e-05,5.66301]
[1776461565008,38.85,77424.33,0.0,-0.9661,3e-05,5.65416]
[1776461567022,38.85,77420.21,0.0,-0.9662,3e-05,5.63968]
[1776461568345,38.85,77420.21,0.0,-0.9662,3e-05,5.63968]
[1776461568437,38.85,77420.21,0.0,-0.9662,3e-05,5.63968]
[1776461572057,38.85,77411.13,0.0,-0.96643,3e-05,5.60816]
[1776461573413,38.85,77411.13,0.0,-0.96643,3e-05,5.60816]
[1776461573438,38.85,77411.13,0.0,-0.96643,3e-05,5.60816]
[1776461573737,38.85,77411.13,0.0,-0.96643,3e-05,5.60816]
[1776461573787,38.85,77409.65,0.0,-0.96646,3e-05,5.60337]
[1776461573943,38.85,77409.65,0.0,-0.96646,3e-05,5.60337]
[1776461579546,38.85,77409.7,0.0,-0.96645,3e-05,5.60459]
[1776461579693,38.85,77409.7,0.0,-0.96645,3e-05,5.60459]
[1776461589176,38.86,77409.67,0.0,-0.96643,3e-05,5.60716]
[1776461596225,38.86,77409.31,0.0,-0.96643,3e-05,5.60746]
[1776461600968,38.86,77409.38,0.0,-0.96642,3e-05,5.60816]
[1776461601195,38.86,77409.38,0.0,-0.96642,3e-05,5.60816]
[1776461601382,38.86,77409.38,0.0,-0.96642,3e-05,5.60816]
[1776461601439,38.86,77409.38,0.0,-0.96642,3e-05,5.60816]
[1776461601481,38.86,77409.42,0.0,-0.96642,3e-05,5.60916]
[1776461607303,38.87,77409.42,0.0,-0.96641,3e-05,5.61021]
[1776461612338,38.87,77409.81,0.0,-0.9664,3e-05,5.6103]
[1776461617373,38.87,77415.52,0.0,-0.96625,3e-05,5.63181]
[1776461619386,38.87,77421.04,0.0,-0.96611,3e-05,5.65201]
[1776461620879,38.87,77421.04,0.0,-0.96611,3e-05,5.65201]
[1776461620938,38.87,77421.49,0.0,-0.96609,3e-05,5.65376]
[1776461628450,38.87,77421.46,0.0,-0.96609,3e-05,5.65465]
[1776461630847,38.87,77421.83,0.0,-0.96608,3e-05,5.65612]
[1776461630944,38.87,77420.79,0.0,-0.9661,3e-05,5.6525]
[1776461631442,38.87,77420.79,0.0,-0.9661,3e-05,5.6525]
[1776461631691,38.87,77420.79,0.0,-0.9661,3e-05,5.6525]
[1776461631792,38.87,77420.79,0.0,-0.9661,3e-05,5.65263]
[1776461641541,38.88,77415.59,0.0,-0.96623,3e-05,5.63528]
[1776461643752,38.88,77413.57,0.0,-0.96628,3e-05,5.62818]
[1776461643939,38.88,77412.21,0.0,-0.96631,3e-05,5.62347]
[1776461649729,38.88,77408.07,0.0,-0.96641,3e-05,5.60958]
[1776461649939,38.88,77407.2,0.0,-0.96643,3e-05,5.60666]
[1776461650001,38.88,77407.2,0.0,-0.96643,3e-05,5.60666]
[1776461650196,38.88,77407.2,0.0,-0.96643,3e-05,5.60666]
[1776461650605,38.88,77406.92,0.0,-0.96644,3e-05,5.60587]
[1776461655640,38.88,77406.6,0.0,-0.96644,3e-05,5.60579]
[1776461655994,38.88,77406.6,0.0,-0.96644,3e-05,5.60579]
[1776461656190,38.88,77406.6,0.0,-0.96644,3e-05,5.60579]
[1776461661682,38.89,77403.37,0.0,-0.96651,3e-05,5.59549]
[1776461662608,38.89,77403.37,0.0,-0.96651,3e-05,5.59549]
[1776461662697,38.89,77403.37,0.0,-0.96651,3e-05,5.59549]
[1776461662865,38.89,77403.37,0.0,-0.96651,3e-05,5.59549]
[1776461662917,38.89,77402.81,0.0,-0.96652,3e-05,5.5937]
[1776461662939,38.89,77402.81,0.0,-0.96652,3e-05,5.5937]
[1776461666666,38.89,77402.54,0.0,-0.96652,3e-05,5.59337]
[1776461666693,38.89,77402.54,0.0,-0.96652,3e-05,5.59337]
[1776461670054,38.89,77402.1,0.0,-0.96653,3e-05,5.59264]
[1776461670190,38.89,77402.1,0.0,-0.96653,3e-05,5.59264]
[1776461670262,38.89,77402.1,0.0,-0.96653,3e-05,5.59264]
[1776461670436,38.89,77402.1,0.0,-0.96653,3e-05,5.59264]
[1776461670537,38.89,77402.1,0.0,-0.96653,3e-05,5.59285]
[1776461675781,38.89,77402.23,0.0,-0.96653,3e-05,5.59185]
[1776461680816,38.89,77404.36,0.0,-0.96647,3e-05,5.6005]
[1776461681203,38.89,77404.36,0.0,-0.96647,3e-05,5.6005]
[1776461681438,38.89,77404.36,0.0,-0.96647,3e-05,5.6005]
[1776461686858,38.9,77402.39,0.0,-0.96651,3e-05,5.5946]
[1776461694914,38.9,77402.26,0.0,-0.9665,3e-05,5.59566]
[1776461699950,38.9,77401.71,0.0,-0.96651,3e-05,5.59461]
[1776461700638,38.9,77401.71,0.0,-0.96651,3e-05,5.59461]
[1776461700699,38.9,77401.71,0.0,-0.96651,3e-05,5.59461]
[1776461701140,38.9,77401.26,0.0,-0.96652,3e-05,5.59319]
[1776461701193,38.9,77401.26,0.0,-0.96652,3e-05,5.59319]
[1776461701964,38.9,77401.11,0.0,-0.96652,3e-05,5.59284]
[1776461705425,38.9,77400.6,0.0,-0.96653,3e-05,5.59139]
[1776461705439,38.9,77400.6,0.0,-0.96653,3e-05,5.59139]
[1776461711031,38.91,77400.65,0.0,-0.96652,3e-05,5.59294]
[1776461716067,38.91,77400.14,0.0,-0.96653,3e-05,5.59216]
[1776461721266,38.91,77399.98,0.0,-0.96653,3e-05,5.59247]
[1776461721440,38.91,77399.98,0.0,-0.96653,3e-05,5.59247]
[1776461721758,38.91,77399.98,0.0,-0.96653,3e-05,5.59247]
[1776461721936,38.91,77399.98,0.0,-0.96653,3e-05,5.59247]
[1776461721860,38.91,77400.12,0.0,-0.96652,3e-05,5.59342]
[1776461727145,38.91,77398.69,0.0,-0.96655,3e-05,5.58945]
[1776461729145,38.91,77398.12,0.0,-0.96656,3e-05,5.58765]
[1776461729199,38.91,77398.12,0.0,-0.96656,3e-05,5.58765]
[1776461735201,38.92,77399.02,0.0,-0.96654,3e-05,5.59005]
[1776461740236,38.92,77399.02,0.0,-0.96653,3e-05,5.59128]
[1776461744484,38.92,77399.66,0.0,-0.96651,3e-05,5.5943]
[1776461744688,38.92,77399.66,0.0,-0.96651,3e-05,5.5943]
[1776461745225,38.92,77399.98,0.0,-0.9665,3e-05,5.59593]
[1776461745439,38.92,77399.98,0.0,-0.9665,3e-05,5.59593]
[1776461745452,38.92,77399.89,0.0,-0.9665,3e-05,5.59584]
[1776461748749,38.92,77400.01,0.0,-0.96649,3e-05,5.59627]
[1776461748938,38.92,77400.01,0.0,-0.96649,3e-05,5.59627]
[1776461749015,38.92,77404.72,0.0,-0.96637,3e-05,5.61388]
[1776461749299,38.92,77414.69,0.0,-0.96611,3e-05,5.64973]
[1776461750305,38.92,77420.21,0.0,-0.96597,3e-05,5.66986]
[1776461751313,38.92,77418.7,0.0,-0.96601,3e-05,5.66456]
[1776461752483,38.92,77418.7,0.0,-0.96601,3e-05,5.66456]
[1776461752688,38.92,77418.7,0.0,-0.96601,3e-05,5.66456]
[1776461753007,38.92,77418.7,0.0,-0.96601,3e-05,5.66456]
[1776461753196,38.92,77415.69,0.0,-0.96608,3e-05,5.65394]
[1776461753327,38.92,77416.2,0.0,-0.96607,3e-05,5.65578]
[1776461754691,38.92,77416.2,0.0,-0.96607,3e-05,5.65578]
[1776461760376,38.93,77414.31,0.0,-0.96611,3e-05,5.64995]
[1776461765939,38.93,77414.66,0.0,-0.9661,3e-05,5.65177]
[1776461766193,38.93,77414.66,0.0,-0.96609,3e-05,5.65204]
[1776461766530,38.93,77414.66,0.0,-0.96609,3e-05,5.65204]
[1776461766691,38.93,77414.66,0.0,-0.96609,3e-05,5.65204]
[1776461766741,38.93,77414.66,0.0,-0.96609,3e-05,5.65218]
[1776461771368,38.93,77413.56,0.0,-0.96612,3e-05,5.64861]
[1776461771437,38.93,77413.56,0.0,-0.96612,3e-05,5.64861]
[1776461773918,38.93,77409.07,0.0,-0.96623,3e-05,5.63272]
[1776461773941,38.93,77409.07,0.0,-0.96623,3e-05,5.63272]
[1776461774028,38.93,77407.73,0.0,-0.96626,3e-05,5.62821]
[1776461774674,38.93,77407.73,0.0,-0.96626,3e-05,5.62821]
[1776461774695,38.93,77407.73,0.0,-0.96626,3e-05,5.62821]
[1776461779049,38.93,77403.37,0.0,-0.96637,3e-05,5.6133]
[1776461779198,38.93,77402.71,0.0,-0.96639,3e-05,5.61114]
[1776461779562,38.93,77402.71,0.0,-0.96639,3e-05,5.61114]
[1776461779691,38.93,77402.71,0.0,-0.96639,3e-05,5.61114]
[1776461779792,38.93,77403.03,0.0,-0.96638,3e-05,5.61249]
[1776461785551,38.94,77399.18,0.0,-0.96647,3e-05,5.60002]
[1776461789668,38.94,77396.68,0.0,-0.96652,3e-05,5.59178]
[1776461789694,38.94,77396.68,0.0,-0.96652,3e-05,5.59178]
[1776461794726,38.95,77392.26,0.0,-0.96661,3e-05,5.5794]
[1776461794937,38.95,77392.26,0.0,-0.96661,3e-05,5.5794]
[1776461796125,38.96,77388.35,0.0,-0.96667,3e-05,5.57072]
[1776461796206,38.96,77388.35,0.0,-0.96667,3e-05,5.57072]
[1776461796628,38.97,77387.8,0.0,-0.96666,3e-05,5.57145]
[1776461799841,38.98,77388.04,0.0,-0.96662,3e-05,5.57752]
[1776461799940,38.98,77388.04,0.0,-0.96662,3e-05,5.57752]
[1776461805428,38.99,77386.71,0.0,-0.96661,3e-05,5.57802]
[1776461805440,38.99,77386.71,0.0,-0.96661,3e-05,5.57802]
[1776461806479,38.99,77385.79,0.0,-0.96663,3e-05,5.57571]
[1776461806688,38.99,77385.79,0.0,-0.96663,3e-05,5.57571]
[1776461806698,38.99,77385.89,0.0,-0.96663,3e-05,5.57631]
[1776461810838,38.99,77386.64,0.0,-0.9666,3e-05,5.57969]
[1776461810987,38.99,77399.19,0.0,-0.96628,3e-05,5.62481]
[1776461811733,38.99,77403.05,0.0,-0.96618,3e-05,5.63882]
[1776461813925,38.99,77403.38,0.0,-0.96617,3e-05,5.64013]
[1776461814700,38.99,77403.18,0.0,-0.96618,3e-05,5.63953]
[1776461814945,38.99,77403.18,0.0,-0.96618,3e-05,5.63953]
[1776461815043,38.99,77403.14,0.0,-0.96618,3e-05,5.6395]
[1776461819789,38.99,77397.18,0.0,-0.96632,3e-05,5.61871]
[1776461820164,38.99,77397.18,0.0,-0.96632,3e-05,5.61871]
[1776461820196,38.99,77397.18,0.0,-0.96632,3e-05,5.61871]
[1776461821803,38.99,77392.23,0.0,-0.96645,3e-05,5.60127]
[1776461822821,38.99,77392.23,0.0,-0.96645,3e-05,5.60127]
[1776461822938,38.99,77392.23,0.0,-0.96645,3e-05,5.60127]
[1776461822966,38.99,77392.89,0.0,-0.96643,3e-05,5.60381]
[1776461824477,38.99,77392.82,0.0,-0.96643,3e-05,5.60372]
[1776461824687,38.99,77392.82,0.0,-0.96643,3e-05,5.60372]
[1776461829859,39.0,77392.75,0.0,-0.96643,3e-05,5.60453]
[1776461835901,39.0,77392.82,0.0,-0.96642,3e-05,5.60585]
[1776461840939,39.0,77392.12,0.0,-0.96643,3e-05,5.60427]
[1776461843076,39.0,77392.59,0.0,-0.96641,3e-05,5.60614]
[1776461843191,39.0,77392.32,0.0,-0.96642,3e-05,5.60536]
[1776461844884,39.0,77394.7,0.0,-0.96636,3e-05,5.61407]
[1776461844940,39.0,77394.7,0.0,-0.96636,3e-05,5.61407]
[1776461844968,39.0,77402.22,0.0,-0.96616,3e-05,5.64122]
[1776461846981,39.0,77403.62,0.0,-0.96613,3e-05,5.6465]
[1776461852017,39.0,77402.59,0.0,-0.96616,3e-05,5.64082]
[1776461852294,39.0,77402.59,0.0,-0.96616,3e-05,5.64082]
[1776461852437,39.0,77402.59,0.0,-0.96616,3e-05,5.64082]
[1776461858059,39.01,77400.36,0.0,-0.96621,3e-05,5.63349]
[1776461859066,39.01,77396.45,0.0,-0.96631,3e-05,5.61958]
[1776461859463,39.01,77396.45,0.0,-0.96631,3e-05,5.61958]
[1776461859689,39.01,77396.45,0.0,-0.96631,3e-05,5.61958]
[1776461860073,39.01,77395.57,0.0,-0.96633,3e-05,5.61656]
[1776461863094,39.01,77388.93,0.0,-0.9665,3e-05,5.59327]
[1776461863940,39.01,77388.93,0.0,-0.9665,3e-05,5.59327]
[1776461864101,39.01,77384.97,0.0,-0.9666,3e-05,5.57932]
[1776461868206,39.01,77384.85,0.0,-0.9666,3e-05,5.57971]
[1776461868449,39.01,77384.85,0.0,-0.9666,3e-05,5.57971]
[1776461869136,39.01,77385.59,0.0,-0.96658,3e-05,5.58254]
[1776461874171,39.01,77382.88,0.0,-0.96664,3e-05,5.57385]
[1776461876945,39.01,77383.0,0.0,-0.96663,3e-05,5.57448]
[1776461877200,39.01,77382.91,0.0,-0.96663,3e-05,5.57457]
[1776461881222,39.01,77399.22,0.0,-0.96621,3e-05,5.6337]
[1776461882228,39.01,77415.93,0.0,-0.96578,3e-05,5.69401]
[1776461883235,39.01,77416.64,0.0,-0.96576,3e-05,5.69658]
[1776461885853,39.01,77417.0,0.0,-0.96575,3e-05,5.69788]
[1776461885937,39.01,77417.0,0.0,-0.96575,3e-05,5.69788]
[1776461885954,39.01,77417.0,0.0,-0.96575,3e-05,5.69786]
[1776461887426,39.01,77417.41,0.0,-0.96574,3e-05,5.69935]
[1776461887448,39.01,77417.41,0.0,-0.96574,3e-05,5.69935]
[1776461891164,39.01,77416.24,0.0,-0.96577,3e-05,5.6951]
[1776461891191,39.01,77416.12,0.0,-0.96578,3e-05,5.69467]
[1776461891434,39.01,77416.12,0.0,-0.96578,3e-05,5.69467]
[1776461891688,39.01,77416.12,0.0,-0.96578,3e-05,5.69467]
[1776461891709,39.01,77416.77,0.0,-0.96576,3e-05,5.69702]
[1776461895617,39.01,77415.71,0.0,-0.96579,3e-05,5.6932]
[1776461895688,39.01,77415.71,0.0,-0.96579,3e-05,5.6932]
[1776461895791,39.01,77415.71,0.0,-0.96579,3e-05,5.6932]
[1776461895940,39.01,77415.71,0.0,-0.96579,3e-05,5.6932]
[1776461896037,39.01,77414.76,0.0,-0.96581,3e-05,5.68979]
[1776461896329,39.01,77411.04,0.0,-0.96591,3e-05,5.67636]
[1776461899718,39.01,77409.02,0.0,-0.96596,3e-05,5.66917]
[1776461899936,39.01,77409.02,0.0,-0.96596,3e-05,5.66917]
[1776461900098,39.01,77409.02,0.0,-0.96596,3e-05,5.66917]
[1776461900127,39.01,77409.02,0.0,-0.96596,3e-05,5.66928]
[1776461900201,39.01,77409.02,0.0,-0.96596,3e-05,5.66928]
[1776461908413,39.02,77408.67,0.0,-0.96596,3e-05,5.66851]
[1776461911325,39.02,77408.58,0.0,-0.96596,3e-05,5.66827]
[1776461911437,39.02,77408.58,0.0,-0.96596,3e-05,5.66827]
[1776461912029,39.02,77408.58,0.0,-0.96596,3e-05,5.66827]
[1776461912193,39.02,77408.58,0.0,-0.96596,3e-05,5.66827]
[1776461912130,39.02,77408.2,0.0,-0.96599,3e-05,5.66447]
[1776461916619,39.02,77406.61,0.0,-0.96603,3e-05,5.65891]
[1776461916652,39.02,77397.78,0.0,-0.96625,3e-05,5.62724]
[1776461917476,39.02,77391.59,0.0,-0.96641,3e-05,5.60513]
[1776461918483,39.02,77387.72,0.0,-0.96651,3e-05,5.59142]
[1776461920045,39.02,77387.72,0.0,-0.96651,3e-05,5.59142]
[1776461920133,39.02,77388.37,0.0,-0.96649,3e-05,5.59409]
[1776461924525,39.02,77384.09,0.0,-0.96659,3e-05,5.57953]
[1776461927031,39.02,77382.28,0.0,-0.96664,3e-05,5.57328]
[1776461927188,39.02,77382.28,0.0,-0.96664,3e-05,5.57328]
[1776461930898,39.02,77377.88,0.0,-0.96675,3e-05,5.55756]
[1776461930937,39.02,77365.84,0.0,-0.96705,3e-05,5.51486]
[1776461931763,39.02,77352.12,0.0,-0.9674,2e-05,5.46649]
[1776461932594,39.02,77343.7,0.0,-0.96761,2e-05,5.43712]
[1776461934133,39.02,77343.7,0.0,-0.96761,2e-05,5.43712]
[1776461934218,39.02,77342.94,0.0,-0.96762,2e-05,5.43467]
[1776461935615,39.02,77338.42,0.0,-0.96773,2e-05,5.41929]
[1776461940650,39.02,77339.82,0.0,-0.96769,2e-05,5.42539]
[1776461941657,39.02,77345.98,0.0,-0.96753,2e-05,5.44719]
[1776461942664,39.02,77352.91,0.0,-0.96736,2e-05,5.47172]
[1776461943671,39.02,77356.88,0.0,-0.96726,2e-05,5.48585]
[1776461945283,39.02,77356.88,0.0,-0.96726,2e-05,5.48585]
[1776461945686,39.03,77352.44,0.0,-0.96737,2e-05,5.47035]
[1776461946693,39.03,77345.45,0.0,-0.96754,2e-05,5.44607]
[1776461947700,39.03,77350.52,0.0,-0.96741,2e-05,5.46405]
[1776461948715,39.03,77350.52,0.0,-0.96741,2e-05,5.46405]
[1776461956763,39.03,77353.63,0.0,-0.96733,2e-05,5.47629]
[1776461961798,39.03,77353.68,0.0,-0.96732,2e-05,5.47715]
[1776461963647,39.03,77353.51,0.0,-0.96732,2e-05,5.47669]
[1776461963813,39.03,77343.54,0.0,-0.96757,2e-05,5.44169]
[1776461964819,39.03,77331.76,0.0,-0.96786,2e-05,5.40086]
[1776461965826,39.03,77330.95,0.0,-0.96788,2e-05,5.3983]
[1776461967168,39.03,77330.95,0.0,-0.96788,2e-05,5.3983]
[1776461972875,39.05,77329.4,0.0,-0.96787,2e-05,5.3993]
[1776461974786,39.05,77331.15,0.0,-0.96782,2e-05,5.40565]
[1776461974940,39.05,77331.15,0.0,-0.96782,2e-05,5.40565]
[1776461978778,39.05,77329.75,0.0,-0.96785,2e-05,5.40177]
[1776461978937,39.05,77329.75,0.0,-0.96785,2e-05,5.40177]
[1776461979039,39.05,77329.57,0.0,-0.96785,2e-05,5.4014]
[1776461982714,39.05,77329.53,0.0,-0.96785,2e-05,5.40201]
[1776461982939,39.05,77329.53,0.0,-0.96785,2e-05,5.40201]
[1776461986209,39.06,77329.4,0.0,-0.96785,2e-05,5.40231]
[1776461986311,39.06,77326.53,0.0,-0.96791,2e-05,5.39256]
[1776461986436,39.06,77326.53,0.0,-0.96791,2e-05,5.39256]
[1776461987571,39.06,77324.11,0.0,-0.96797,2e-05,5.38441]
[1776461987692,39.06,77324.11,0.0,-0.96797,2e-05,5.38441]
[1776461991972,39.06,77321.7,0.0,-0.96802,2e-05,5.37716]
[1776461992194,39.06,77321.7,0.0,-0.96802,2e-05,5.37716]
[1776461992283,39.06,77323.09,0.0,-0.96799,2e-05,5.38227]
[1776461993162,39.06,77323.09,0.0,-0.96799,2e-05,5.38227]
[1776461993193,39.06,77323.09,0.0,-0.96799,2e-05,5.38227]
[1776461997690,39.06,77322.47,0.0,-0.96799,2e-05,5.3815]
[1776461997935,39.06,77322.47,0.0,-0.96799,2e-05,5.3815]
[1776461998051,39.06,77321.28,0.0,-0.96802,2e-05,5.37764]
[1776461998565,39.06,77321.28,0.0,-0.96802,2e-05,5.37764]
[1776461998693,39.06,77321.28,0.0,-0.96802,2e-05,5.37764]
[1776462001072,39.07,77349.45,0.0,-0.96732,2e-05,5.47685]
[1776462002080,39.07,77352.84,0.0,-0.96723,2e-05,5.48889]
[1776462003087,39.07,77347.2,0.0,-0.96737,2e-05,5.46914]
[1776462004094,39.07,77343.87,0.0,-0.96745,2e-05,5.45758]
[1776462004898,39.07,77343.87,0.0,-0.96745,2e-05,5.45758]
[1776462004936,39.07,77343.87,0.0,-0.96745,2e-05,5.45758]
[1776462005101,39.07,77344.24,0.0,-0.96744,2e-05,5.45902]
[1776462007365,39.07,77344.25,0.0,-0.96744,2e-05,5.4592]
[1776462007438,39.07,77344.38,0.0,-0.96744,2e-05,5.4598]
[1776462014164,39.07,77344.1,0.0,-0.96744,2e-05,5.45988]
[1776462014456,39.07,77344.1,0.0,-0.96744,2e-05,5.45988]
[1776462014695,39.07,77344.1,0.0,-0.96744,2e-05,5.45988]
[1776462014796,39.07,77344.1,0.0,-0.96744,2e-05,5.46003]
[1776462015464,39.07,77344.1,0.0,-0.96744,2e-05,5.46003]
[1776462015693,39.07,77344.1,0.0,-0.96744,2e-05,5.46003]
[1776462021213,39.07,77349.27,0.0,-0.9673,2e-05,5.47913]
[1776462022293,39.07,77349.27,0.0,-0.9673,2e-05,5.47913]
[1776462022394,39.07,77356.13,0.0,-0.96713,3e-05,5.50343]
[1776462022437,39.07,77356.13,0.0,-0.96713,3e-05,5.50343]
[1776462023227,39.07,77355.43,0.0,-0.96714,3e-05,5.50105]
[1776462024373,39.07,77355.43,0.0,-0.96714,3e-05,5.50105]
[1776462024388,39.07,77352.26,0.0,-0.96722,2e-05,5.48998]
[1776462024445,39.07,77352.26,0.0,-0.96722,2e-05,5.48998]
[1776462028262,39.07,77355.77,0.0,-0.96713,3e-05,5.5028]
[1776462029050,39.07,77355.77,0.0,-0.96713,3e-05,5.5028]
[1776462029190,39.07,77355.77,0.0,-0.96713,3e-05,5.5028]
[1776462030276,39.07,77362.17,0.0,-0.96697,3e-05,5.5256]
[1776462031282,39.07,77365.36,0.0,-0.9669,3e-05,5.53446]
[1776462032828,39.07,77363.46,0.0,-0.96695,3e-05,5.52777]
[1776462032937,39.07,77363.46,0.0,-0.96695,3e-05,5.52777]
[1776462033297,39.07,77361.6,0.0,-0.967,3e-05,5.52125]
[1776462034865,39.07,77361.4,0.0,-0.967,3e-05,5.52061]
[1776462034942,39.07,77361.4,0.0,-0.967,3e-05,5.52061]
[1776462037325,39.07,77358.12,0.0,-0.96708,3e-05,5.50927]
[1776462041252,39.07,77357.98,0.0,-0.96708,3e-05,5.50897]
[1776462041353,39.08,77357.61,0.0,-0.96709,3e-05,5.50787]
[1776462041437,39.08,77357.61,0.0,-0.96709,3e-05,5.50787]
[1776462042360,39.08,77356.76,0.0,-0.96711,3e-05,5.50497]
[1776462042479,39.08,77356.76,0.0,-0.96711,3e-05,5.50497]
[1776462042691,39.08,77356.76,0.0,-0.96711,3e-05,5.50497]
[1776462048402,39.08,77352.41,0.0,-0.96722,2e-05,5.4904]
[1776462049409,39.08,77348.16,0.0,-0.96732,2e-05,5.47559]
[1776462049932,39.08,77348.16,0.0,-0.96732,2e-05,5.47559]
[1776462050193,39.08,77348.16,0.0,-0.96732,2e-05,5.47559]
[1776462050416,39.08,77347.73,0.0,-0.96733,2e-05,5.47422]
[1776462052304,39.08,77347.08,0.0,-0.96735,2e-05,5.47211]
[1776462052444,39.08,77347.97,0.0,-0.96732,2e-05,5.47541]
[1776462056975,39.08,77346.54,0.0,-0.96736,2e-05,5.47055]
[1776462057186,39.08,77346.54,0.0,-0.96736,2e-05,5.47055]
[1776462057255,39.08,77346.46,0.0,-0.96735,2e-05,5.47097]
[1776462059882,39.08,77346.08,0.0,-0.96736,2e-05,5.46964]
[1776462059944,39.08,77346.08,0.0,-0.96736,2e-05,5.46964]
[1776462059983,39.08,77342.81,0.0,-0.96744,2e-05,5.4587]
[1776462066308,39.08,77342.78,0.0,-0.96744,2e-05,5.4594]
[1776462066439,39.08,77342.78,0.0,-0.96744,2e-05,5.4594]
[1776462066409,39.08,77342.79,0.0,-0.96743,2e-05,5.45983]
[1776462066529,39.08,77342.8,0.0,-0.96743,2e-05,5.45986]
[1776462067695,39.08,77342.8,0.0,-0.96743,2e-05,5.45986]
[1776462073577,39.09,77343.74,0.0,-0.9674,2e-05,5.4647]
[1776462078846,39.09,77343.74,0.0,-0.96739,2e-05,5.46527]
[1776462078935,39.09,77343.74,0.0,-0.96739,2e-05,5.46527]
[1776462079014,39.09,77347.43,0.0,-0.9673,2e-05,5.4786]
[1776462079621,39.09,77357.29,0.0,-0.96705,3e-05,5.5135]
[1776462080628,39.09,77365.45,0.0,-0.96685,3e-05,5.54247]
[1776462081635,39.09,77374.33,0.0,-0.96662,3e-05,5.57406]
[1776462082642,39.09,77374.59,0.0,-0.96661,3e-05,5.57499]
[1776462087124,39.09,77375.05,0.0,-0.9666,3e-05,5.57662]
[1776462087205,39.09,77375.05,0.0,-0.9666,3e-05,5.57662]
[1776462087288,39.09,77375.58,0.0,-0.96659,3e-05,5.57817]
[1776462091705,39.09,77378.02,0.0,-0.96656,3e-05,5.58261]
[1776462093719,39.08,77380.47,0.0,-0.9665,3e-05,5.59063]
[1776462095733,39.08,77382.97,0.0,-0.96644,3e-05,5.59882]
[1776462096740,39.08,77385.86,0.0,-0.96637,3e-05,5.60876]
[1776462099761,39.08,77389.85,0.0,-0.96628,3e-05,5.62183]
[1776462104796,39.07,77391.31,0.0,-0.96625,3e-05,5.62499]
[1776462111845,39.07,77393.27,0.0,-0.96623,3e-05,5.62916]
[1776462112852,39.07,77390.13,0.0,-0.96631,3e-05,5.61751]
[1776462114866,39.07,77384.96,0.0,-0.96645,3e-05,5.59826]
[1776462116880,39.07,77382.11,0.0,-0.96652,3e-05,5.58739]
[1776462119196,39.06,77382.03,0.0,-0.96653,3e-05,5.58677]
[1776462119294,39.06,77381.83,0.0,-0.96654,3e-05,5.58572]
[1776462126452,39.06,77381.46,0.0,-0.96655,3e-05,5.58307]
[1776462126467,39.06,77381.39,0.0,-0.96656,3e-05,5.58183]
[1776462126950,39.06,77387.85,0.0,-0.9664,3e-05,5.60456]
[1776462127959,39.06,77392.97,0.0,-0.96627,3e-05,5.62252]
[1776462131987,39.05,77395.85,0.0,-0.96621,3e-05,5.63126]
[1776462134001,39.05,77399.51,0.0,-0.96612,3e-05,5.6436]
[1776462139052,39.05,77399.73,0.0,-0.96613,3e-05,5.64231]
[1776462141069,39.05,77402.61,0.0,-0.96606,3e-05,5.65183]
[1776462146103,39.04,77400.75,0.0,-0.96613,3e-05,5.64303]
[1776462151138,39.04,77400.35,0.0,-0.96617,3e-05,5.63701]
[1776462156173,39.03,77401.1,0.0,-0.96616,3e-05,5.63765]
[1776462164229,39.03,77403.17,0.0,-0.96613,3e-05,5.64175]
[1776462167197,39.03,77403.08,0.0,-0.96614,3e-05,5.64101]
[1776462167299,39.02,77403.08,0.0,-0.96615,3e-05,5.64018]
[1776462174304,39.02,77404.73,0.0,-0.96612,3e-05,5.64328]
[1776462175311,39.02,77407.79,0.0,-0.96605,3e-05,5.65388]
[1776462175747,39.02,77407.79,0.0,-0.96605,3e-05,5.65388]
[1776462175939,39.02,77407.79,0.0,-0.96605,3e-05,5.65388]
[1776462176318,39.02,77409.04,0.0,-0.96602,3e-05,5.65796]
[1776462182360,39.01,77409.87,0.0,-0.96602,3e-05,5.6584]
[1776462183697,39.01,77409.72,0.0,-0.96602,3e-05,5.65745]
[1776462183939,39.01,77409.72,0.0,-0.96602,3e-05,5.65745]
[1776462189410,39.01,77410.09,0.0,-0.96603,3e-05,5.6563]
[1776462193187,39.0,77410.15,0.0,-0.96604,3e-05,5.65528]
[1776462193439,39.0,77407.84,0.0,-0.9661,3e-05,5.64655]
[1776462193900,39.0,77407.84,0.0,-0.9661,3e-05,5.64655]
[1776462193937,39.0,77407.84,0.0,-0.9661,3e-05,5.64655]
[1776462196462,39.0,77412.76,0.0,-0.96598,3e-05,5.66308]
[1776462196931,39.0,77412.76,0.0,-0.96598,3e-05,5.66308]
[1776462197194,39.0,77412.76,0.0,-0.96598,3e-05,5.66308]
[1776462197472,39.0,77416.77,0.0,-0.96588,3e-05,5.67713]
[1776462199481,39.0,77421.33,0.0,-0.96577,3e-05,5.6927]
[1776462200487,39.0,77433.43,0.0,-0.96546,3e-05,5.73613]
[1776462201495,39.0,77442.96,0.0,-0.96522,3e-05,5.77031]
[1776462202502,38.99,77454.85,0.0,-0.96491,3e-05,5.8133]
[1776462203509,38.99,77457.87,0.0,-0.96483,3e-05,5.82379]
[1776462204517,38.99,77458.09,0.0,-0.96483,3e-05,5.82392]
[1776462208323,38.99,77461.45,0.0,-0.96476,3e-05,5.83419]
[1776462208443,38.99,77461.45,0.0,-0.96476,3e-05,5.83419]
[1776462211129,38.98,77464.18,0.0,-0.9647,3e-05,5.84209]
[1776462211567,38.98,77439.67,0.0,-0.96537,3e-05,5.74899]
[1776462212574,38.98,77423.7,0.0,-0.96579,3e-05,5.69026]
[1776462213581,38.98,77414.1,0.0,-0.96604,3e-05,5.65501]
[1776462214588,38.98,77409.4,0.0,-0.96616,3e-05,5.63761]
[1776462215057,38.98,77409.4,0.0,-0.96616,3e-05,5.63761]
[1776462215595,38.98,77411.5,0.0,-0.96611,3e-05,5.64474]
[1776462216602,38.98,77407.06,0.0,-0.96623,3e-05,5.62838]
[1776462217194,38.98,77407.06,0.0,-0.96623,3e-05,5.62838]
[1776462217609,38.98,77405.38,0.0,-0.96628,3e-05,5.62194]
[1776462220630,38.97,77402.44,0.0,-0.96636,3e-05,5.6103]
[1776462221637,38.97,77408.78,0.0,-0.9662,3e-05,5.63271]
[1776462222644,38.97,77414.57,0.0,-0.96605,3e-05,5.6532]
[1776462224658,38.97,77417.69,0.0,-0.96598,3e-05,5.66365]
[1776462227806,38.97,77418.89,0.0,-0.96596,3e-05,5.66667]
[1776462227943,38.97,77418.89,0.0,-0.96596,3e-05,5.66667]
[1776462233722,38.96,77421.3,0.0,-0.96592,3e-05,5.67207]
[1776462238547,38.96,77421.5,0.0,-0.96592,3e-05,5.67127]
[1776462238697,38.96,77417.83,0.0,-0.96602,3e-05,5.65753]
[1776462241378,38.96,77415.25,0.0,-0.9661,3e-05,5.64727]
[1776462241438,38.96,77415.25,0.0,-0.9661,3e-05,5.64727]
[1776462241479,38.95,77407.61,0.0,-0.9663,3e-05,5.61933]
[1776462243234,38.95,77406.83,0.0,-0.96632,3e-05,5.6161]
[1776462243435,38.95,77406.83,0.0,-0.96632,3e-05,5.6161]
[1776462243488,38.95,77406.84,0.0,-0.96632,3e-05,5.61572]
[1776462245944,38.95,77406.15,0.0,-0.96635,3e-05,5.61242]
[1776462246196,38.95,77406.15,0.0,-0.96635,3e-05,5.61242]
[1776462249512,38.95,77407.18,0.0,-0.96633,3e-05,5.61491]
[1776462249695,38.95,77407.33,0.0,-0.96633,3e-05,5.61505]
[1776462250563,38.95,77407.33,0.0,-0.96633,3e-05,5.61505]
[1776462250690,38.95,77410.63,0.0,-0.96625,3e-05,5.62651]
[1776462250842,38.95,77411.52,0.0,-0.96623,3e-05,5.6293]
[1776462255877,38.94,77410.46,0.0,-0.96627,3e-05,5.62335]
[1776462257161,38.94,77410.46,0.0,-0.96627,3e-05,5.62335]
[1776462257198,38.94,77410.46,0.0,-0.96627,3e-05,5.62335]
[1776462257263,38.94,77402.83,0.0,-0.96647,3e-05,5.59558]
[1776462257891,38.94,77398.33,0.0,-0.96658,3e-05,5.57912]
[1776462261918,38.94,77397.79,0.0,-0.96661,3e-05,5.57587]
[1776462262890,38.94,77397.79,0.0,-0.96661,3e-05,5.57587]
[1776462262935,38.94,77397.79,0.0,-0.96661,3e-05,5.57587]
[1776462262989,38.94,77402.64,0.0,-0.96649,3e-05,5.59289]
[1776462264329,38.94,77402.64,0.0,-0.96649,3e-05,5.59289]
[1776462264437,38.94,77402.64,0.0,-0.96649,3e-05,5.59289]
[1776462264539,38.94,77404.76,0.0,-0.96643,3e-05,5.60012]
[1776462264902,38.94,77404.76,0.0,-0.96643,3e-05,5.60012]
[1776462264940,38.94,77404.76,0.0,-0.96643,3e-05,5.60012]
[1776462267961,38.93,77412.66,0.0,-0.96624,3e-05,5.62695]
[1776462270982,38.93,77421.67,0.0,-0.96602,3e-05,5.6582]
[1776462271685,38.93,77421.67,0.0,-0.96602,3e-05,5.6582]
[1776462271941,38.93,77421.67,0.0,-0.96602,3e-05,5.6582]
[1776462271989,38.93,77426.53,0.0,-0.96591,3e-05,5.67279]
[1776462275010,38.93,77432.39,0.0,-0.96577,3e-05,5.69255]
[1776462275937,38.93,77432.39,0.0,-0.96577,3e-05,5.69255]
[1776462276193,38.93,77432.39,0.0,-0.96577,3e-05,5.69255]
[1776462278031,38.92,77427.32,0.0,-0.96591,3e-05,5.67266]
[1776462279696,38.92,77424.93,0.0,-0.96598,3e-05,5.66353]
[1776462279938,38.92,77424.93,0.0,-0.96598,3e-05,5.66353]
[1776462282657,38.92,77418.57,0.0,-0.96615,3e-05,5.63966]
[1776462282691,38.92,77415.89,0.0,-0.96622,3e-05,5.62957]
[1776462283066,38.92,77415.16,0.0,-0.96624,3e-05,5.62651]
[1776462287230,38.92,77414.86,0.0,-0.96626,3e-05,5.62415]
[1776462287436,38.92,77414.86,0.0,-0.96626,3e-05,5.62415]
[1776462291122,38.91,77419.78,0.0,-0.96615,3e-05,5.63976]
[1776462292129,38.91,77430.7,0.0,-0.96587,3e-05,5.67874]
[1776462292770,38.91,77430.7,0.0,-0.96587,3e-05,5.67874]
[1776462293136,38.91,77431.38,0.0,-0.96586,3e-05,5.68069]
[1776462294587,38.91,77431.38,0.0,-0.96586,3e-05,5.68069]
[1776462294589,38.91,77432.72,0.0,-0.96583,3e-05,5.68502]
[1776462294818,38.91,77432.72,0.0,-0.96583,3e-05,5.68502]
[1776462300185,38.9,77435.44,0.0,-0.96578,3e-05,5.69163]
[1776462303206,38.9,77440.3,0.0,-0.96566,3e-05,5.70761]
[1776462305234,38.9,77440.41,0.0,-0.96567,3e-05,5.70744]
[1776462305442,38.9,77440.41,0.0,-0.96567,3e-05,5.70744]
[1776462307163,38.9,77441.57,0.0,-0.96564,3e-05,5.7105]
[1776462307188,38.9,77441.57,0.0,-0.96564,3e-05,5.7105]
[1776462307234,38.89,77442.49,0.0,-0.96562,3e-05,5.71326]
[1776462309732,38.89,77445.24,0.0,-0.96556,3e-05,5.7221]
[1776462309936,38.89,77445.24,0.0,-0.96556,3e-05,5.7221]
[1776462313276,38.89,77454.43,0.0,-0.96534,3e-05,5.7532]
[1776462314125,38.89,77454.43,0.0,-0.96534,3e-05,5.7532]
[1776462314191,38.89,77454.43,0.0,-0.96534,3e-05,5.7532]
[1776462314282,38.89,77461.74,0.0,-0.96515,3e-05,5.77931]
[1776462315249,38.89,77461.74,0.0,-0.96515,3e-05,5.77931]
[1776462315283,38.89,77461.74,0.0,-0.96515,3e-05,5.77931]
[1776462315299,38.88,77461.59,0.0,-0.96516,3e-05,5.77807]
[1776462316296,38.88,77456.25,0.0,-0.96531,3e-05,5.75783]
[1776462316814,38.88,77456.25,0.0,-0.96531,3e-05,5.75783]
[1776462316937,38.88,77456.25,0.0,-0.96531,3e-05,5.75783]
[1776462317303,38.88,77450.24,0.0,-0.96547,3e-05,5.73523]
[1776462319318,38.88,77448.0,0.0,-0.96554,3e-05,5.72585]
[1776462321333,38.88,77443.59,0.0,-0.96566,3e-05,5.70862]
[1776462321765,38.88,77443.59,0.0,-0.96566,3e-05,5.70862]
[1776462321939,38.88,77443.59,0.0,-0.96566,3e-05,5.70862]
[1776462322577,38.88,77443.59,0.0,-0.96566,3e-05,5.70862]
[1776462322690,38.88,77443.59,0.0,-0.96566,3e-05,5.70862]
[1776462322654,38.88,77443.01,0.0,-0.96568,3e-05,5.70595]
[1776462328382,38.87,77434.37,0.0,-0.96593,3e-05,5.67132]
[1776462329273,38.87,77434.37,0.0,-0.96593,3e-05,5.67132]
[1776462329438,38.87,77434.37,0.0,-0.96593,3e-05,5.67132]
[1776462329538,38.87,77431.16,0.0,-0.96601,3e-05,5.65921]
[1776462331403,38.87,77437.74,0.0,-0.96586,3e-05,5.67954]
[1776462331898,38.87,77437.74,0.0,-0.96586,3e-05,5.67954]
[1776462331937,38.87,77437.74,0.0,-0.96586,3e-05,5.67954]
[1776462332410,38.87,77438.23,0.0,-0.96586,3e-05,5.6808]
[1776462333591,38.87,77438.23,0.0,-0.96586,3e-05,5.6808]
[1776462333695,38.87,77438.23,0.0,-0.96586,3e-05,5.6808]
[1776462339459,38.86,77437.24,0.0,-0.96591,3e-05,5.67366]
[1776462341272,38.86,77437.16,0.0,-0.96591,3e-05,5.67287]
[1776462341436,38.86,77437.16,0.0,-0.96591,3e-05,5.67287]
[1776462341473,38.86,77430.27,0.0,-0.96609,3e-05,5.64745]
[1776462343390,38.86,77427.16,0.0,-0.96618,3e-05,5.63578]
[1776462343437,38.86,77427.16,0.0,-0.96618,3e-05,5.63578]
[1776462343487,38.85,77426.76,0.0,-0.96619,3e-05,5.63389]
[1776462345476,38.85,77425.86,0.0,-0.96622,3e-05,5.63021]
[1776462345697,38.85,77425.86,0.0,-0.96622,3e-05,5.63021]
[1776462349530,38.85,77421.26,0.0,-0.96636,3e-05,5.61087]
[1776462350651,38.85,77421.26,0.0,-0.96636,3e-05,5.61087]
[1776462350690,38.85,77421.26,0.0,-0.96636,3e-05,5.61087]
[1776462350655,38.85,77417.23,0.0,-0.96647,3e-05,5.59535]
[1776462351797,38.84,77414.19,0.0,-0.96655,3e-05,5.58344]
[1776462351937,38.84,77414.19,0.0,-0.96655,3e-05,5.58344]
[1776462352551,38.84,77414.09,0.0,-0.96656,3e-05,5.58209]
[1776462357587,38.83,77410.34,0.0,-0.96669,3e-05,5.56388]
[1776462362622,38.82,77409.4,0.0,-0.96675,3e-05,5.55589]
[1776462364694,38.82,77409.48,0.0,-0.96676,3e-05,5.55527]
[1776462366650,38.82,77416.95,0.0,-0.96658,3e-05,5.57992]
[1776462368042,38.82,77420.74,0.0,-0.96649,3e-05,5.5932]
[1776462368248,38.82,77420.74,0.0,-0.96649,3e-05,5.5932]
[1776462368663,38.82,77421.4,0.0,-0.96647,3e-05,5.59524]
[1776462369563,38.82,77421.4,0.0,-0.96647,3e-05,5.59524]
[1776462372692,38.81,77425.9,0.0,-0.96638,3e-05,5.60813]
[1776462376557,38.8,77426.55,0.0,-0.96638,3e-05,5.60745]
[1776462376667,38.8,77426.55,0.0,-0.96638,3e-05,5.60745]
[1776462376689,38.8,77426.55,0.0,-0.96638,3e-05,5.60745]
[1776462376720,38.8,77428.03,0.0,-0.96635,3e-05,5.61178]
[1776462381755,38.79,77432.26,0.0,-0.96628,3e-05,5.6219]
[1776462382508,38.79,77432.26,0.0,-0.96628,3e-05,5.6219]
[1776462382561,38.79,77432.26,0.0,-0.96628,3e-05,5.6219]
[1776462382691,38.79,77432.26,0.0,-0.96628,3e-05,5.6219]
[1776462382762,38.79,77432.33,0.0,-0.96629,3e-05,5.62111]
[1776462386790,38.78,77436.55,0.0,-0.96621,3e-05,5.63218]
[1776462387879,38.78,77436.55,0.0,-0.96621,3e-05,5.63218]
[1776462387925,38.78,77436.55,0.0,-0.96621,3e-05,5.63218]
[1776462387937,38.78,77436.55,0.0,-0.96621,3e-05,5.63218]
[1776462388038,38.78,77436.69,0.0,-0.96621,3e-05,5.63186]
[1776462391829,38.78,77441.66,0.0,-0.96611,3e-05,5.64603]
[1776462393870,38.77,77445.1,0.0,-0.96602,3e-05,5.65806]
[1776462393907,38.77,77445.1,0.0,-0.96602,3e-05,5.65806]
[1776462393941,38.77,77445.1,0.0,-0.96602,3e-05,5.65806]
[1776462394005,38.77,77445.35,0.0,-0.96602,3e-05,5.65805]
[1776462399885,38.77,77446.45,0.0,-0.96601,3e-05,5.65924]
[1776462402993,38.77,77449.3,0.0,-0.96595,3e-05,5.66864]
[1776462403039,38.77,77449.3,0.0,-0.96595,3e-05,5.66864]
[1776462403190,38.77,77449.3,0.0,-0.96595,3e-05,5.66864]
[1776462403266,38.76,77449.48,0.0,-0.96595,3e-05,5.66881]
[1776462405927,38.76,77454.4,0.0,-0.96583,3e-05,5.68523]
[1776462407941,38.76,77448.25,0.0,-0.96599,3e-05,5.6619]
[1776462408883,38.76,77448.25,0.0,-0.96599,3e-05,5.6619]
[1776462408888,38.76,77448.25,0.0,-0.96599,3e-05,5.6619]
[1776462408941,38.76,77448.25,0.0,-0.96599,3e-05,5.6619]
[1776462408947,38.76,77447.51,0.0,-0.96602,3e-05,5.65876]
[1776462412095,38.76,77446.38,0.0,-0.96605,3e-05,5.65376]
[1776462412102,38.76,77446.38,0.0,-0.96605,3e-05,5.65376]
[1776462412193,38.76,77446.38,0.0,-0.96605,3e-05,5.65376]
[1776462412266,38.76,77443.95,0.0,-0.96612,3e-05,5.64452]
[1776462420025,38.75,77443.52,0.0,-0.96616,3e-05,5.63961]
[1776462422026,38.75,77442.47,0.0,-0.96619,3e-05,5.63539]
[1776462422087,38.75,77442.47,0.0,-0.96619,3e-05,5.63539]
[1776462422191,38.75,77442.47,0.0,-0.96619,3e-05,5.63539]
[1776462422292,38.75,77440.48,0.0,-0.96624,3e-05,5.6278]
[1776462426066,38.74,77435.48,0.0,-0.96638,3e-05,5.60819]
[1776462427759,38.74,77435.48,0.0,-0.96638,3e-05,5.60819]
[1776462427818,38.74,77435.48,0.0,-0.96638,3e-05,5.60819]
[1776462427791,38.74,77432.9,0.0,-0.96645,3e-05,5.59854]
[1776462427937,38.74,77432.9,0.0,-0.96645,3e-05,5.59854]
[1776462433115,38.73,77431.53,0.0,-0.96653,3e-05,5.58771]
[1776462438151,38.72,77429.1,0.0,-0.96662,3e-05,5.57411]
[1776462440627,38.72,77429.14,0.0,-0.96663,3e-05,5.57329]
[1776462440634,38.72,77429.14,0.0,-0.96663,3e-05,5.57329]
[1776462440688,38.72,77429.14,0.0,-0.96663,3e-05,5.57329]
[1776462440735,38.72,77429.17,0.0,-0.96664,3e-05,5.57244]
[1776462446207,38.71,77429.1,0.0,-0.96668,3e-05,5.56643]
[1776462451244,38.7,77428.84,0.0,-0.96674,3e-05,5.55823]
[1776462452367,38.7,77428.84,0.0,-0.96674,3e-05,5.55823]
[1776462452433,38.7,77428.84,0.0,-0.96674,3e-05,5.55823]
[1776462452441,38.7,77428.84,0.0,-0.96674,3e-05,5.55823]
[1776462452689,38.7,77428.84,0.0,-0.96674,3e-05,5.55823]
[1776462452789,38.69,77428.91,0.0,-0.96674,3e-05,5.55753]
[1776462459300,38.68,77428.82,0.0,-0.96679,3e-05,5.55063]
[1776462460307,38.68,77423.7,0.0,-0.96693,3e-05,5.53137]
[1776462461313,38.68,77416.53,0.0,-0.96712,3e-05,5.50461]
[1776462462320,38.67,77412.62,0.0,-0.96723,3e-05,5.48957]
[1776462463753,38.67,77412.62,0.0,-0.96723,3e-05,5.48957]
[1776462463810,38.67,77412.62,0.0,-0.96723,3e-05,5.48957]
[1776462463854,38.67,77419.06,0.0,-0.96707,3e-05,5.51141]
[1776462463939,38.67,77419.06,0.0,-0.96707,3e-05,5.51141]
[1776462471384,38.65,77419.75,0.0,-0.96712,3e-05,5.50477]
[1776462474004,38.65,77420.88,0.0,-0.96711,3e-05,5.50653]
[1776462474096,38.65,77420.88,0.0,-0.96711,3e-05,5.50653]
[1776462474192,38.65,77420.88,0.0,-0.96711,3e-05,5.50653]
[1776462474405,38.65,77420.63,0.0,-0.96712,3e-05,5.50449]
[1776462479439,38.64,77420.9,0.0,-0.96716,3e-05,5.49977]
[1776462483498,38.63,77421.0,0.0,-0.96718,3e-05,5.49672]
[1776462483546,38.63,77421.0,0.0,-0.96718,3e-05,5.49672]
[1776462483689,38.63,77421.0,0.0,-0.96718,3e-05,5.49672]
[1776462483745,38.63,77421.11,0.0,-0.96718,3e-05,5.49597]
[1776462489510,38.61,77420.73,0.0,-0.96724,3e-05,5.48784]
[1776462496561,38.6,77420.77,0.0,-0.9673,3e-05,5.48015]
[1776462501603,38.59,77420.8,0.0,-0.96734,3e-05,5.47471]
[1776462506735,38.58,77420.53,0.0,-0.96738,3e-05,5.46934]
[1776462506836,38.58,77420.53,0.0,-0.96738,3e-05,5.46934]
[1776462506831,38.57,77420.4,0.0,-0.96739,3e-05,5.46778]
[1776462506943,38.57,77420.4,0.0,-0.96739,3e-05,5.46778]
[1776462512680,38.56,77423.18,0.0,-0.96738,3e-05,5.46863]
[1776462513045,38.56,77423.18,0.0,-0.96738,3e-05,5.46863]
[1776462513096,38.56,77423.18,0.0,-0.96738,3e-05,5.46863]
[1776462513198,38.56,77423.18,0.0,-0.96738,3e-05,5.46863]
[1776462513687,38.56,77424.0,0.0,-0.96737,3e-05,5.47044]
[1776462516708,38.55,77427.78,0.0,-0.96729,3e-05,5.48059]
[1776462521742,38.54,77427.81,0.0,-0.96733,3e-05,5.47512]
[1776462522750,38.54,77431.74,0.0,-0.96724,3e-05,5.48802]
[1776462523144,38.54,77431.74,0.0,-0.96724,3e-05,5.48802]
[1776462523196,38.54,77431.74,0.0,-0.96724,3e-05,5.48802]
[1776462523224,38.54,77431.74,0.0,-0.96724,3e-05,5.48802]
[1776462523441,38.54,77431.74,0.0,-0.96724,3e-05,5.48802]
[1776462523757,38.54,77433.17,0.0,-0.96721,3e-05,5.492]
[1776462526778,38.53,77437.82,0.0,-0.96712,3e-05,5.5052]
[1776462527582,38.53,77437.82,0.0,-0.96712,3e-05,5.5052]
[1776462527706,38.53,77437.82,0.0,-0.96712,3e-05,5.5052]
[1776462527785,38.53,77439.82,0.0,-0.96708,3e-05,5.5112]
[1776462528791,38.5,77444.43,0.0,-0.96704,3e-05,5.51618]
[1776462532624,38.45,77447.38,0.0,-0.96714,3e-05,5.50267]
[1776462532630,38.45,77447.38,0.0,-0.96714,3e-05,5.50267]
[1776462532691,38.45,77447.38,0.0,-0.96714,3e-05,5.50267]
[1776462532820,38.45,77447.76,0.0,-0.96714,3e-05,5.50291]
[1776462537676,38.45,77450.18,0.0,-0.96711,3e-05,5.50818]
[1776462537692,38.45,77450.18,0.0,-0.96711,3e-05,5.50818]
[1776462537719,38.45,77450.18,0.0,-0.96711,3e-05,5.50818]
[1776462537936,38.45,77450.18,0.0,-0.96711,3e-05,5.50818]
[1776462537859,38.44,77450.41,0.0,-0.96712,3e-05,5.50675]
[1776462539624,38.44,77446.94,0.0,-0.96721,3e-05,5.4932]
[1776462539694,38.44,77446.94,0.0,-0.96721,3e-05,5.4932]
[1776462539873,38.44,77445.8,0.0,-0.96725,3e-05,5.488]
[1776462544908,38.43,77446.31,0.0,-0.96728,3e-05,5.48443]
[1776462545696,38.43,77446.31,0.0,-0.96728,3e-05,5.48443]
[1776462545938,38.43,77446.31,0.0,-0.96728,3e-05,5.48443]
[1776462550957,38.41,77450.57,0.0,-0.96721,3e-05,5.49319]
[1776462553971,38.41,77454.72,0.0,-0.96713,3e-05,5.50483]
[1776462556023,38.4,77454.75,0.0,-0.96714,3e-05,5.50385]
[1776462556031,38.4,77454.75,0.0,-0.96714,3e-05,5.50385]
[1776462556194,38.4,77454.75,0.0,-0.96714,3e-05,5.50385]
[1776462556248,38.4,77455.39,0.0,-0.96714,3e-05,5.50397]
[1776462559508,38.4,77455.4,0.0,-0.96714,3e-05,5.504]
[1776462559511,38.4,77455.4,0.0,-0.96714,3e-05,5.504]
[1776462559692,38.4,77455.4,0.0,-0.96714,3e-05,5.504]
[1776462559780,38.39,77455.68,0.0,-0.96716,3e-05,5.50175]
[1776462565049,38.38,77457.34,0.0,-0.96716,3e-05,5.50122]
[1776462570328,38.37,77457.1,0.0,-0.96719,3e-05,5.49717]
[1776462570436,38.37,77457.1,0.0,-0.96719,3e-05,5.49717]
[1776462570537,38.37,77456.65,0.0,-0.96722,3e-05,5.49345]
[1776462575446,38.36,77458.98,0.0,-0.9672,3e-05,5.49518]
[1776462575486,38.36,77458.98,0.0,-0.9672,3e-05,5.49518]
[1776462575695,38.36,77458.98,0.0,-0.9672,3e-05,5.49518]
[1776462575712,38.36,77451.55,0.0,-0.9674,3e-05,5.46753]
[1776462576126,38.36,77448.24,0.0,-0.96749,3e-05,5.45472]
[1776462578814,38.35,77446.86,0.0,-0.96753,3e-05,5.44883]
[1776462578939,38.35,77446.86,0.0,-0.96753,3e-05,5.44883]
[1776462578957,38.35,77446.17,0.0,-0.96755,3e-05,5.44541]
[1776462584228,38.34,77445.5,0.0,-0.96761,3e-05,5.43735]
[1776462586197,38.34,77445.03,0.0,-0.96763,3e-05,5.43474]
[1776462586240,38.34,77445.03,0.0,-0.96763,3e-05,5.43474]
[1776462586439,38.34,77445.03,0.0,-0.96763,3e-05,5.43474]
[1776462586507,38.34,77445.03,0.0,-0.96764,3e-05,5.43381]
[1776462588215,38.33,77439.33,0.0,-0.96779,3e-05,5.41169]
[1776462591107,38.33,77437.77,0.0,-0.96785,3e-05,5.40438]
[1776462591142,38.33,77437.77,0.0,-0.96785,3e-05,5.40438]
[1776462591192,38.33,77437.77,0.0,-0.96785,3e-05,5.40438]
[1776462591236,38.33,77437.22,0.0,-0.96787,3e-05,5.40155]
[1776462596271,38.32,77436.19,0.0,-0.96792,3e-05,5.39354]
[1776462601306,38.31,77434.52,0.0,-0.968,2e-05,5.38333]
[1776462604327,38.31,77442.86,0.0,-0.96781,3e-05,5.41035]
[1776462606220,38.3,77446.24,0.0,-0.96773,3e-05,5.42146]
[1776462606441,38.3,77446.24,0.0,-0.96773,3e-05,5.42146]
[1776462606481,38.3,77449.46,0.0,-0.96765,3e-05,5.43201]
[1776462608355,38.3,77455.18,0.0,-0.96752,3e-05,5.45054]
[1776462610935,38.3,77455.21,0.0,-0.96753,3e-05,5.44968]
[1776462610971,38.3,77455.21,0.0,-0.96753,3e-05,5.44968]
[1776462610979,38.29,77456.5,0.0,-0.9675,3e-05,5.45332]
[1776462611195,38.29,77456.5,0.0,-0.9675,3e-05,5.45332]
[1776462616478,38.28,77461.83,0.0,-0.9674,3e-05,5.46752]
[1776462616481,38.28,77461.83,0.0,-0.9674,3e-05,5.46752]
[1776462616693,38.28,77461.83,0.0,-0.9674,3e-05,5.46752]
[1776462616741,38.28,77462.97,0.0,-0.96738,3e-05,5.47063]
[1776462622363,38.27,77465.19,0.0,-0.96736,3e-05,5.47369]
[1776462624468,38.27,77471.66,0.0,-0.96722,3e-05,5.49395]
[1776462625321,38.27,77471.66,0.0,-0.96722,3e-05,5.49395]
[1776462625324,38.27,77471.66,0.0,-0.96722,3e-05,5.49395]
[1776462625438,38.27,77471.66,0.0,-0.96722,3e-05,5.49395]
[1776462625475,38.26,77473.39,0.0,-0.96718,3e-05,5.49917]
[1776462631521,38.25,77474.03,0.0,-0.96722,3e-05,5.49296]
[1776462635550,38.24,77468.93,0.0,-0.96738,3e-05,5.47073]
[1776462636744,38.24,77468.93,0.0,-0.96738,3e-05,5.47073]
[1776462636807,38.24,77468.93,0.0,-0.96738,3e-05,5.47073]
[1776462636935,38.24,77468.93,0.0,-0.96738,3e-05,5.47073]
[1776462636906,38.24,77468.29,0.0,-0.9674,3e-05,5.4675]
[1776462637564,38.24,77468.18,0.0,-0.96741,3e-05,5.46617]
[1776462642599,38.23,77467.16,0.0,-0.96747,3e-05,5.45794]
[1776462648469,38.22,77467.05,0.0,-0.9675,3e-05,5.45394]
[1776462648533,38.22,77467.05,0.0,-0.9675,3e-05,5.45394]
[1776462648694,38.22,77467.05,0.0,-0.9675,3e-05,5.45394]
[1776462648717,38.22,77467.19,0.0,-0.96751,3e-05,5.45266]
[1776462654683,38.21,77467.0,0.0,-0.96755,3e-05,5.44669]
[1776462659718,38.2,77466.8,0.0,-0.96759,3e-05,5.44163]
[1776462660783,38.2,77466.8,0.0,-0.96759,3e-05,5.44163]
[1776462660791,38.2,77466.8,0.0,-0.96759,3e-05,5.44163]
[1776462660937,38.2,77466.8,0.0,-0.96759,3e-05,5.44163]
[1776462660969,38.2,77459.89,0.0,-0.96777,3e-05,5.4161]
[1776462662739,38.2,77457.48,0.0,-0.96784,3e-05,5.4059]
[1776462664753,38.19,77453.86,0.0,-0.96794,3e-05,5.39143]
[1776462665972,38.19,77453.86,0.0,-0.96794,3e-05,5.39143]
[1776462666039,38.19,77452.67,0.0,-0.96798,3e-05,5.38644]
[1776462666189,38.19,77452.67,0.0,-0.96798,3e-05,5.38644]
[1776462666767,38.19,77450.29,0.0,-0.96804,3e-05,5.37722]
[1776462668781,38.19,77444.19,0.0,-0.96821,2e-05,5.35412]
[1776462669345,38.19,77444.19,0.0,-0.96821,2e-05,5.35412]
[1776462669438,38.19,77444.19,0.0,-0.96821,2e-05,5.35412]
[1776462669914,38.19,77444.19,0.0,-0.96821,2e-05,5.35412]
[1776462669935,38.19,77444.19,0.0,-0.96821,2e-05,5.35412]
[1776462670016,38.18,77443.05,0.0,-0.96824,2e-05,5.34938]
[1776462671556,38.18,77443.21,0.0,-0.96824,2e-05,5.34924]
[1776462671695,38.18,77443.21,0.0,-0.96824,2e-05,5.34924]
[1776462671801,38.18,77452.48,0.0,-0.96801,3e-05,5.38137]
[1776462672243,38.18,77452.48,0.0,-0.96801,3e-05,5.38137]
[1776462672436,38.18,77452.48,0.0,-0.96801,3e-05,5.38137]
[1776462672809,38.18,77458.16,0.0,-0.96788,3e-05,5.4008]
[1776462674823,38.18,77460.88,0.0,-0.96782,3e-05,5.40888]
[1776462679857,38.17,77461.71,0.0,-0.96783,3e-05,5.40777]
[1776462685900,38.16,77466.86,0.0,-0.96773,3e-05,5.42127]
[1776462687617,38.16,77466.86,0.0,-0.96773,3e-05,5.42127]
[1776462687690,38.16,77466.86,0.0,-0.96773,3e-05,5.42127]
[1776462692949,38.15,77467.37,0.0,-0.96778,3e-05,5.41479]
[1776462693677,38.15,77467.37,0.0,-0.96778,3e-05,5.41479]
[1776462693692,38.15,77467.37,0.0,-0.96778,3e-05,5.41479]
[1776462693736,38.15,77467.37,0.0,-0.96778,3e-05,5.41479]
[1776462693941,38.15,77467.37,0.0,-0.96778,3e-05,5.41479]
[1776462693955,38.15,77467.4,0.0,-0.96778,3e-05,5.41407]
[1776462698991,38.14,77467.62,0.0,-0.96781,3e-05,5.41074]
[1776462705033,38.13,77468.21,0.0,-0.96783,3e-05,5.40794]
[1776462708473,38.12,77468.97,0.0,-0.96783,3e-05,5.4082]
[1776462708605,38.12,77468.97,0.0,-0.96783,3e-05,5.4082]
[1776462708695,38.12,77468.97,0.0,-0.96783,3e-05,5.4082]
[1776462709061,38.12,77468.98,0.0,-0.96783,3e-05,5.40742]
[1776462712675,38.12,77470.12,0.0,-0.96782,3e-05,5.40905]
[1776462712690,38.12,77470.12,0.0,-0.96782,3e-05,5.40905]
[1776462712773,38.12,77470.12,0.0,-0.96782,3e-05,5.40905]
[1776462712942,38.12,77470.12,0.0,-0.96782,3e-05,5.40905]
[1776462713089,38.11,77473.4,0.0,-0.96774,3e-05,5.41995]
[1776462716110,38.11,77476.53,0.0,-0.96768,3e-05,5.42863]
[1776462721145,38.1,77477.69,0.0,-0.96768,3e-05,5.42852]
[1776462722668,38.1,77477.69,0.0,-0.96768,3e-05,5.42852]
[1776462722695,38.1,77477.69,0.0,-0.96768,3e-05,5.42852]
[1776462722769,38.1,77477.69,0.0,-0.96768,3e-05,5.42852]
[1776462722936,38.1,77477.69,0.0,-0.96768,3e-05,5.42852]
[1776462722977,38.1,77476.4,0.0,-0.96773,3e-05,5.4222]
[1776462728193,38.09,77478.0,0.0,-0.96772,3e-05,5.42285]
[1776462730039,38.09,77478.0,0.0,-0.96772,3e-05,5.42285]
[1776462730099,38.09,77478.0,0.0,-0.96772,3e-05,5.42285]
[1776462730046,38.09,77478.4,0.0,-0.96772,3e-05,5.42344]
[1776462730196,38.09,77478.4,0.0,-0.96772,3e-05,5.42344]
[1776462730303,38.08,77478.42,0.0,-0.96773,3e-05,5.42267]
[1776462733471,38.08,77478.84,0.0,-0.96772,3e-05,5.42334]
[1776462733515,38.08,77478.84,0.0,-0.96772,3e-05,5.42334]
[1776462733694,38.08,77478.84,0.0,-0.96772,3e-05,5.42334]
[1776462733779,38.08,77475.7,0.0,-0.96781,3e-05,5.41044]
[1776462734236,38.08,77468.88,0.0,-0.96799,3e-05,5.3853]
[1776462736250,38.07,77467.55,0.0,-0.96804,3e-05,5.37903]
[1776462741285,38.07,77466.82,0.0,-0.96808,3e-05,5.37269]
[1776462742851,38.07,77466.82,0.0,-0.96808,3e-05,5.37269]
[1776462742912,38.07,77466.82,0.0,-0.96808,3e-05,5.37269]
[1776462742941,38.07,77466.82,0.0,-0.96808,3e-05,5.37269]
[1776462743013,38.06,77466.79,0.0,-0.96809,3e-05,5.37184]
[1776462746378,38.06,77465.11,0.0,-0.96814,3e-05,5.36368]
[1776462746440,38.06,77465.11,0.0,-0.96814,3e-05,5.36368]
[1776462752362,38.05,77463.64,0.0,-0.96823,3e-05,5.35107]
[1776462755700,38.05,77462.66,0.0,-0.96826,2e-05,5.34622]
[1776462755760,38.05,77459.63,0.0,-0.96835,2e-05,5.3348]
[1776462760418,38.04,77455.06,0.0,-0.96848,2e-05,5.3154]
[1776462763683,38.04,77453.44,0.0,-0.96853,2e-05,5.30844]
[1776462763712,38.04,77446.55,0.0,-0.96871,2e-05,5.28355]
[1776462765453,38.03,77442.78,0.0,-0.96881,2e-05,5.26917]
[1776462770489,38.03,77441.26,0.0,-0.96886,2e-05,5.26108]
[1776462772266,38.03,77441.17,0.0,-0.96887,2e-05,5.26022]
[1776462772436,38.03,77441.17,0.0,-0.96887,2e-05,5.26022]
[1776462772736,38.03,77440.92,0.0,-0.96888,2e-05,5.2588]
[1776462776531,38.02,77446.76,0.0,-0.96875,2e-05,5.27713]
[1776462778545,38.02,77448.02,0.0,-0.96873,2e-05,5.28039]
[1776462783580,38.01,77446.66,0.0,-0.96878,2e-05,5.27269]
[1776462788615,38.01,77446.63,0.0,-0.96881,2e-05,5.26971]
[1776462793651,38.0,77446.39,0.0,-0.96883,2e-05,5.266]
[1776462798686,38.0,77446.3,0.0,-0.96885,2e-05,5.26284]
[1776462803721,37.99,77445.9,0.0,-0.96888,2e-05,5.25861]
[1776462808756,37.98,77446.12,0.0,-0.9689,2e-05,5.25658]
[1776462813792,37.98,77444.15,0.0,-0.96898,2e-05,5.2445]
[1776462819834,37.97,77444.36,0.0,-0.969,2e-05,5.242]
[1776462822856,37.97,77450.1,0.0,-0.96887,2e-05,5.26051]
[1776462828898,37.96,77451.6,0.0,-0.96886,2e-05,5.26237]
[1776462833933,37.96,77455.01,0.0,-0.96879,2e-05,5.27149]
[1776462835946,37.95,77460.49,0.0,-0.96867,2e-05,5.28963]
[1776462837961,37.95,77463.17,0.0,-0.96861,2e-05,5.29784]
[1776462844005,37.94,77461.89,0.0,-0.96867,2e-05,5.28959]
[1776462849040,37.94,77462.32,0.0,-0.96868,2e-05,5.28809]
[1776462854074,37.93,77462.42,0.0,-0.9687,2e-05,5.28547]
[1776462855082,37.93,77469.12,0.0,-0.96853,2e-05,5.30856]
[1776462856089,37.93,77477.19,0.0,-0.96834,3e-05,5.33654]
[1776462857096,37.93,77473.67,0.0,-0.96843,2e-05,5.32338]
[1776462863138,37.92,77472.01,0.0,-0.9685,2e-05,5.3137]
[1776462864775,37.92,77473.59,0.0,-0.96846,2e-05,5.31868]
[1776462867687,37.91,77477.34,0.0,-0.96838,2e-05,5.33007]
[1776462870022,37.91,77478.02,0.0,-0.96838,2e-05,5.3312]
[1776462870197,37.91,77478.02,0.0,-0.96838,2e-05,5.3312]
[1776462870233,37.91,77478.02,0.0,-0.96838,2e-05,5.33055]
[1776462876229,37.9,77480.69,0.0,-0.96836,3e-05,5.33372]
[1776462876867,37.9,77480.69,0.0,-0.96836,3e-05,5.33372]
[1776462876937,37.9,77480.69,0.0,-0.96836,3e-05,5.33372]
[1776462881265,37.9,77485.47,0.0,-0.96826,3e-05,5.34744]
[1776462883321,37.89,77485.95,0.0,-0.96826,3e-05,5.34781]
[1776462883437,37.89,77485.95,0.0,-0.96826,3e-05,5.34781]
[1776462883475,37.89,77485.95,0.0,-0.96826,3e-05,5.34781]
[1776462883690,37.89,77485.95,0.0,-0.96826,3e-05,5.34781]
[1776462883791,37.89,77485.95,0.0,-0.96826,3e-05,5.34713]
[1776462889321,37.89,77485.67,0.0,-0.96829,3e-05,5.34277]
[1776462894357,37.88,77485.38,0.0,-0.96832,3e-05,5.33844]
[1776462899383,37.87,77486.83,0.0,-0.9683,3e-05,5.34164]
[1776462899437,37.87,77486.83,0.0,-0.9683,3e-05,5.34164]
[1776462906441,37.86,77487.78,0.0,-0.96832,3e-05,5.3386]
[1776462909369,37.86,77487.77,0.0,-0.96833,3e-05,5.3373]
[1776462909437,37.86,77487.77,0.0,-0.96833,3e-05,5.3373]
[1776462911493,37.86,77494.25,0.0,-0.96818,3e-05,5.35913]
[1776462912495,37.86,77500.0,0.0,-0.96804,3e-05,5.37903]
[1776462913503,37.85,77500.65,0.0,-0.96803,3e-05,5.37996]
[1776462914410,37.85,77500.65,0.0,-0.96803,3e-05,5.37996]
[1776462914453,37.85,77500.65,0.0,-0.96803,3e-05,5.37996]
[1776462916201,37.85,77500.68,0.0,-0.96804,3e-05,5.37935]
[1776462916303,37.85,77499.97,0.0,-0.96806,3e-05,5.37609]
[1776462916440,37.85,77499.97,0.0,-0.96806,3e-05,5.37609]
[1776462919145,37.85,77496.61,0.0,-0.96816,3e-05,5.36265]
[1776462919193,37.85,77496.61,0.0,-0.96816,3e-05,5.36265]
[1776462924580,37.84,77493.37,0.0,-0.96827,3e-05,5.34635]
[1776462929616,37.83,77493.22,0.0,-0.9683,3e-05,5.34247]
[1776462930360,37.83,77493.22,0.0,-0.9683,3e-05,5.34247]
[1776462930440,37.83,77493.22,0.0,-0.9683,3e-05,5.34247]
[1776462930533,37.83,77493.22,0.0,-0.9683,3e-05,5.34247]
[1776462930689,37.83,77493.22,0.0,-0.9683,3e-05,5.34247]
[1776462930789,37.83,77494.33,0.0,-0.96828,3e-05,5.34575]
[1776462936708,37.82,77494.12,0.0,-0.96832,3e-05,5.3391]
[1776462936936,37.82,77494.12,0.0,-0.96832,3e-05,5.3391]
[1776462941392,37.82,77490.43,0.0,-0.96844,3e-05,5.32255]
[1776462941438,37.82,77490.43,0.0,-0.96844,3e-05,5.32255]
[1776462941700,37.81,77489.82,0.0,-0.96846,3e-05,5.31971]
[1776462946810,37.81,77487.98,0.0,-0.96852,2e-05,5.3105]
[1776462946938,37.81,77487.98,0.0,-0.96852,2e-05,5.3105]
[1776462952780,37.8,77485.96,0.0,-0.9686,2e-05,5.29882]
[1776462957815,37.79,77485.89,0.0,-0.96863,2e-05,5.29541]
[1776462962850,37.79,77485.29,0.0,-0.96867,2e-05,5.29017]
[1776462967885,37.78,77485.21,0.0,-0.96869,2e-05,5.28746]
[1776462970150,37.78,77485.21,0.0,-0.96869,2e-05,5.28746]
[1776462970194,37.78,77485.21,0.0,-0.96869,2e-05,5.28746]
[1776462970535,37.78,77485.18,0.0,-0.9687,2e-05,5.28614]
[1776462970692,37.78,77485.18,0.0,-0.9687,2e-05,5.28614]
[1776462970906,37.78,77485.16,0.0,-0.9687,2e-05,5.28547]
[1776462975941,37.77,77484.7,0.0,-0.96873,2e-05,5.28086]
[1776462980976,37.77,77484.56,0.0,-0.96876,2e-05,5.27744]
[1776462982719,37.76,77483.5,0.0,-0.96879,2e-05,5.27311]
[1776462982941,37.76,77483.5,0.0,-0.96879,2e-05,5.27311]
[1776462986363,37.76,77482.57,0.0,-0.96882,2e-05,5.26811]
[1776462986439,37.76,77481.0,0.0,-0.96887,2e-05,5.262]
[1776462986571,37.76,77481.0,0.0,-0.96887,2e-05,5.262]
[1776462986687,37.76,77481.0,0.0,-0.96887,2e-05,5.262]
[1776462987018,37.76,77480.66,0.0,-0.96888,2e-05,5.26025]
[1776462989033,37.76,77472.78,0.0,-0.96908,2e-05,5.2314]
[1776462990286,37.76,77472.78,0.0,-0.96908,2e-05,5.2314]
[1776462990438,37.76,77472.68,0.0,-0.96909,2e-05,5.23055]
[1776462996083,37.75,77472.77,0.0,-0.96912,2e-05,5.22557]
[1776462997184,37.75,77472.77,0.0,-0.96912,2e-05,5.22557]
[1776462997203,37.75,77472.77,0.0,-0.96912,2e-05,5.22557]
[1776462997326,37.75,77472.77,0.0,-0.96912,2e-05,5.22557]
[1776462997332,37.75,77472.73,0.0,-0.96912,2e-05,5.22496]
[1776462997436,37.75,77472.73,0.0,-0.96912,2e-05,5.22496]
[1776463003132,37.74,77472.02,0.0,-0.96916,2e-05,5.21976]
[1776463004575,37.74,77472.02,0.0,-0.96916,2e-05,5.21976]
[1776463004693,37.74,77472.02,0.0,-0.96916,2e-05,5.21976]
[1776463011188,37.74,77471.09,0.0,-0.96921,2e-05,5.2131]
[1776463011900,37.74,77471.09,0.0,-0.96921,2e-05,5.2131]
[1776463011939,37.74,77471.09,0.0,-0.96921,2e-05,5.2131]
[1776463012227,37.74,77471.09,0.0,-0.96921,2e-05,5.2131]
[1776463012298,37.74,77470.69,0.0,-0.96922,2e-05,5.21129]
[1776463012443,37.74,77470.69,0.0,-0.96922,2e-05,5.21129]
[1776463016263,37.73,77468.49,0.0,-0.96928,2e-05,5.20238]
[1776463016437,37.73,77469.01,0.0,-0.96927,2e-05,5.20382]
[1776463022265,37.73,77468.71,0.0,-0.9693,2e-05,5.2005]
[1776463023834,37.73,77468.21,0.0,-0.96931,2e-05,5.19838]
[1776463023937,37.73,77468.21,0.0,-0.96931,2e-05,5.19838]
[1776463024193,37.73,77468.21,0.0,-0.96931,2e-05,5.19838]
[1776463024279,37.73,77467.52,0.0,-0.96933,2e-05,5.19559]
[1776463024437,37.73,77467.52,0.0,-0.96933,2e-05,5.19559]
[1776463030321,37.72,77479.73,0.0,-0.96904,2e-05,5.23636]
[1776463031328,37.72,77481.51,0.0,-0.969,2e-05,5.2422]
[1776463032795,37.72,77483.76,0.0,-0.96895,2e-05,5.2497]
[1776463032938,37.72,77483.76,0.0,-0.96895,2e-05,5.2497]
[1776463036979,37.72,77484.59,0.0,-0.96894,2e-05,5.25077]
[1776463037195,37.72,77484.59,0.0,-0.96894,2e-05,5.25077]
[1776463037370,37.72,77484.62,0.0,-0.96895,2e-05,5.25041]
[1776463037984,37.72,77484.62,0.0,-0.96895,2e-05,5.25041]
[1776463038195,37.72,77484.62,0.0,-0.96895,2e-05,5.25041]
[1776463041398,37.71,77480.74,0.0,-0.96906,2e-05,5.23484]
[1776463041717,37.71,77480.74,0.0,-0.96906,2e-05,5.23484]
[1776463041935,37.71,77480.74,0.0,-0.96906,2e-05,5.23484]
[1776463045283,37.71,77480.72,0.0,-0.96907,2e-05,5.23339]
[1776463045438,37.71,77480.72,0.0,-0.96907,2e-05,5.23339]
[1776463045425,37.71,77482.82,0.0,-0.96902,2e-05,5.24034]
[1776463050461,37.7,77484.41,0.0,-0.969,2e-05,5.24361]
[1776463052555,37.7,77484.56,0.0,-0.96901,2e-05,5.24124]
[1776463052694,37.7,77484.56,0.0,-0.96901,2e-05,5.24124]
[1776463058535,37.7,77483.6,0.0,-0.96906,2e-05,5.2345]
[1776463063570,37.69,77483.64,0.0,-0.96908,2e-05,5.23181]
[1776463068605,37.69,77483.71,0.0,-0.96909,2e-05,5.2297]
[1776463073639,37.68,77482.0,0.0,-0.96915,2e-05,5.22137]
[1776463079687,37.68,77482.01,0.0,-0.96917,2e-05,5.21862]
[1776463081934,37.68,77482.01,0.0,-0.96917,2e-05,5.21862]
[1776463082194,37.68,77482.01,0.0,-0.96917,2e-05,5.21862]
[1776463082438,37.68,77482.01,0.0,-0.96917,2e-05,5.21862]
[1776463082454,37.67,77482.36,0.0,-0.96917,2e-05,5.21891]
[1776463082699,37.67,77482.36,0.0,-0.96917,2e-05,5.21891]
[1776463091773,37.66,77482.66,0.0,-0.96919,2e-05,5.21525]
[1776463097816,37.66,77482.68,0.0,-0.96921,2e-05,5.21247]
[1776463098823,37.66,77489.18,0.0,-0.96906,2e-05,5.2349]
[1776463100837,37.65,77493.12,0.0,-0.96897,2e-05,5.24778]
[1776463101653,37.65,77493.12,0.0,-0.96897,2e-05,5.24778]
[1776463101688,37.65,77493.12,0.0,-0.96897,2e-05,5.24778]
[1776463102851,37.65,77497.75,0.0,-0.96886,2e-05,5.26309]
[1776463103858,37.65,77502.29,0.0,-0.96875,2e-05,5.27863]
[1776463105872,37.65,77506.37,0.0,-0.96866,2e-05,5.29192]
[1776463109904,37.64,77500.33,0.0,-0.96882,2e-05,5.26798]
[1776463110949,37.64,77500.33,0.0,-0.96882,2e-05,5.26798]
[1776463111199,37.64,77500.33,0.0,-0.96882,2e-05,5.26798]
[1776463111286,37.64,77494.16,0.0,-0.969,2e-05,5.24313]
[1776463111719,37.64,77494.16,0.0,-0.969,2e-05,5.24313]
[1776463111940,37.64,77494.16,0.0,-0.969,2e-05,5.24313]
[1776463112038,37.64,77494.46,0.0,-0.96899,2e-05,5.24365]
[1776463114182,37.64,77497.18,0.0,-0.96893,2e-05,5.25272]
[1776463114436,37.64,77497.18,0.0,-0.96893,2e-05,5.25272]
[1776463115947,37.64,77503.2,0.0,-0.96879,2e-05,5.27234]
[1776463117068,37.64,77503.2,0.0,-0.96879,2e-05,5.27234]
[1776463117192,37.64,77503.2,0.0,-0.96879,2e-05,5.27234]
[1776463117975,37.64,77506.83,0.0,-0.96871,2e-05,5.28463]
[1776463118196,37.64,77506.83,0.0,-0.96871,2e-05,5.28463]
[1776463118280,37.63,77508.22,0.0,-0.96867,2e-05,5.28895]
[1776463121963,37.63,77509.83,0.0,-0.96865,3e-05,5.29278]
[1776463122193,37.63,77509.83,0.0,-0.96865,3e-05,5.29278]
[1776463128031,37.62,77512.82,0.0,-0.96861,3e-05,5.29889]
[1776463130401,37.62,77512.03,0.0,-0.96863,3e-05,5.29544]
[1776463130437,37.62,77512.03,0.0,-0.96863,3e-05,5.29544]
[1776463131263,37.62,77511.78,0.0,-0.96864,3e-05,5.29391]
[1776463131438,37.62,77511.78,0.0,-0.96864,3e-05,5.29391]
[1776463131474,37.62,77511.78,0.0,-0.96865,3e-05,5.29328]
[1776463137095,37.61,77510.71,0.0,-0.9687,2e-05,5.28572]
[1776463142129,37.6,77511.66,0.0,-0.9687,2e-05,5.28601]
[1776463145525,37.6,77511.59,0.0,-0.96871,2e-05,5.28453]
[1776463145692,37.6,77511.59,0.0,-0.96871,2e-05,5.28453]
[1776463151192,37.59,77508.01,0.0,-0.96883,2e-05,5.26763]
[1776463153206,37.59,77496.36,0.0,-0.96912,2e-05,5.22523]
[1776463154213,37.59,77492.28,0.0,-0.96923,2e-05,5.21033]
[1776463155569,37.59,77491.37,0.0,-0.96925,2e-05,5.20664]
[1776463155698,37.59,77491.37,0.0,-0.96925,2e-05,5.20664]
[1776463157535,37.59,77490.39,0.0,-0.96928,2e-05,5.20272]
[1776463157537,37.59,77489.93,0.0,-0.9693,2e-05,5.20063]
[1776463157688,37.59,77489.93,0.0,-0.9693,2e-05,5.20063]
[1776463163276,37.58,77489.97,0.0,-0.96932,2e-05,5.198]
[1776463167531,37.58,77489.95,0.0,-0.96933,2e-05,5.19657]
[1776463167690,37.58,77490.02,0.0,-0.96933,2e-05,5.19636]
[1776463173346,37.57,77490.09,0.0,-0.96936,2e-05,5.19151]
[1776463175864,37.57,77490.1,0.0,-0.96936,2e-05,5.1911]
[1776463175938,37.57,77490.1,0.0,-0.96936,2e-05,5.1911]
[1776463176643,37.57,77490.1,0.0,-0.96937,2e-05,5.19022]
[1776463176695,37.57,77490.1,0.0,-0.96937,2e-05,5.19022]
[1776463176744,37.57,77490.1,0.0,-0.96937,2e-05,5.18978]
[1776463182410,37.56,77489.99,0.0,-0.96939,2e-05,5.18722]
[1776463187446,37.56,77489.85,0.0,-0.96941,2e-05,5.18458]
[1776463188604,37.56,77489.85,0.0,-0.96941,2e-05,5.18458]
[1776463188689,37.56,77489.85,0.0,-0.96941,2e-05,5.18458]
[1776463192484,37.56,77483.24,0.0,-0.96958,2e-05,5.15927]
[1776463193491,37.55,77477.62,0.0,-0.96972,2e-05,5.13923]
[1776463194421,37.55,77477.62,0.0,-0.96972,2e-05,5.13923]
[1776463194435,37.55,77477.62,0.0,-0.96972,2e-05,5.13923]
[1776463194498,37.55,77471.78,0.0,-0.96987,2e-05,5.11852]
[1776463195538,37.55,77471.78,0.0,-0.96987,2e-05,5.11852]
[1776463195689,37.55,77471.96,0.0,-0.96987,2e-05,5.11884]
[1776463196512,37.55,77472.18,0.0,-0.96986,2e-05,5.1193]
[1776463201548,37.55,77466.42,0.0,-0.97001,2e-05,5.09778]
[1776463202555,37.55,77447.75,0.0,-0.97046,2e-05,5.03323]
[1776463203562,37.55,77447.82,0.0,-0.97046,2e-05,5.03305]
[1776463207590,37.55,77451.65,0.0,-0.97038,2e-05,5.04564]
[1776463208403,37.55,77451.65,0.0,-0.97038,2e-05,5.04564]
[1776463208440,37.55,77451.65,0.0,-0.97038,2e-05,5.04564]
[1776463213632,37.55,77451.97,0.0,-0.97038,2e-05,5.04577]
[1776463218667,37.54,77451.08,0.0,-0.9704,2e-05,5.04193]
[1776463224093,37.54,77451.72,0.0,-0.97039,2e-05,5.04353]
[1776463224191,37.54,77451.72,0.0,-0.97039,2e-05,5.04353]
[1776463226543,37.54,77450.14,0.0,-0.97043,2e-05,5.03778]
[1776463226688,37.54,77449.41,0.0,-0.97045,2e-05,5.03498]
[1776463227410,37.54,77449.41,0.0,-0.97045,2e-05,5.03498]
[1776463227438,37.54,77449.41,0.0,-0.97045,2e-05,5.03498]
[1776463227456,37.54,77451.39,0.0,-0.9704,2e-05,5.04166]
[1776463232765,37.54,77451.94,0.0,-0.97041,2e-05,5.04044]
[1776463238807,37.54,77452.33,0.0,-0.97041,2e-05,5.04093]
[1776463243844,37.54,77451.4,0.0,-0.97043,2e-05,5.03704]
[1776463251900,37.53,77451.51,0.0,-0.97044,2e-05,5.03624]
[1776463253915,37.53,77451.44,0.0,-0.97044,2e-05,5.03588]
[1776463253936,37.53,77451.44,0.0,-0.97044,2e-05,5.03588]
[1776463259445,37.53,77448.54,0.0,-0.97052,2e-05,5.02529]
[1776463259500,37.53,77444.39,0.0,-0.97061,2e-05,5.01092]
[1776463259688,37.53,77444.39,0.0,-0.97061,2e-05,5.01092]
[1776463259955,37.53,77437.79,0.0,-0.97077,2e-05,4.98822]
[1776463261017,37.53,77437.79,0.0,-0.97077,2e-05,4.98822]
[1776463261203,37.53,77437.79,0.0,-0.97077,2e-05,4.98822]
[1776463261278,37.53,77437.62,0.0,-0.97078,2e-05,4.9876]
[1776463262976,37.53,77441.4,0.0,-0.97069,2e-05,5.00044]
[1776463263700,37.53,77441.4,0.0,-0.97069,2e-05,5.00044]
[1776463263937,37.53,77441.4,0.0,-0.97069,2e-05,5.00044]
[1776463263983,37.53,77449.13,0.0,-0.9705,2e-05,5.02692]
[1776463264990,37.53,77449.61,0.0,-0.97049,2e-05,5.02845]
[1776463270028,37.53,77449.4,0.0,-0.9705,2e-05,5.02714]
[1776463273968,37.53,77449.19,0.0,-0.97051,2e-05,5.02608]
[1776463274193,37.53,77449.19,0.0,-0.97051,2e-05,5.02608]
[1776463275053,37.53,77449.19,0.0,-0.97051,2e-05,5.02596]
[1776463275209,37.53,77449.19,0.0,-0.97051,2e-05,5.02596]
[1776463275276,37.53,77449.11,0.0,-0.97051,2e-05,5.02558]
[1776463281105,37.53,77447.05,0.0,-0.97057,2e-05,5.01788]
[1776463283377,37.53,77447.05,0.0,-0.97057,2e-05,5.01788]
[1776463283436,37.53,77447.05,0.0,-0.97057,2e-05,5.01788]
[1776463284126,37.53,77453.99,0.0,-0.9704,2e-05,5.04145]
[1776463289161,37.53,77454.09,0.0,-0.97041,2e-05,5.04111]
[1776463292953,37.53,77453.04,0.0,-0.97045,2e-05,5.03471]
[1776463293192,37.53,77453.04,0.0,-0.97045,2e-05,5.03471]
[1776463294090,37.52,77451.61,0.0,-0.97048,2e-05,5.02966]
[1776463294190,37.52,77451.61,0.0,-0.97048,2e-05,5.02966]
[1776463294196,37.52,77451.95,0.0,-0.97047,2e-05,5.03072]
[1776463299231,37.52,77451.96,0.0,-0.97048,2e-05,5.03017]
[1776463303703,37.52,77451.24,0.0,-0.9705,2e-05,5.02734]
[1776463303935,37.52,77448.71,0.0,-0.97056,2e-05,5.01853]
[1776463309301,37.52,77449.19,0.0,-0.97055,2e-05,5.01961]
[1776463317357,37.52,77449.43,0.0,-0.97055,2e-05,5.01962]
[1776463317923,37.52,77449.43,0.0,-0.97055,2e-05,5.01962]
[1776463317937,37.52,77449.43,0.0,-0.97055,2e-05,5.01962]
[1776463319262,37.52,77448.41,0.0,-0.97058,2e-05,5.01601]
[1776463319439,37.52,77448.41,0.0,-0.97058,2e-05,5.01601]
[1776463319518,37.52,77448.41,0.0,-0.97058,2e-05,5.01591]
[1776463325028,37.52,77449.58,0.0,-0.97055,2e-05,5.01954]
[1776463325202,37.52,77449.58,0.0,-0.97055,2e-05,5.01954]
[1776463325413,37.52,77445.2,0.0,-0.97066,2e-05,5.00429]
[1776463326420,37.52,77434.07,0.0,-0.97092,2e-05,4.96613]
[1776463327416,37.52,77434.07,0.0,-0.97092,2e-05,4.96613]
[1776463327467,37.52,77434.07,0.0,-0.97092,2e-05,4.96613]
[1776463327517,37.52,77431.71,0.0,-0.97098,2e-05,4.95806]
[1776463330681,37.52,77428.4,0.0,-0.97106,2e-05,4.94679]
[1776463330448,37.52,77421.07,0.0,-0.97123,2e-05,4.9219]
[1776463330941,37.52,77421.07,0.0,-0.97123,2e-05,4.9219]
[1776463331455,37.52,77423.58,0.0,-0.97117,2e-05,4.93048]
[1776463332461,37.52,77429.88,0.0,-0.97102,2e-05,4.95194]
[1776463333159,37.52,77429.88,0.0,-0.97102,2e-05,4.95194]
[1776463333194,37.52,77429.88,0.0,-0.97102,2e-05,4.95194]
[1776463333468,37.52,77431.81,0.0,-0.97097,2e-05,4.95852]
[1776463338505,37.52,77436.15,0.0,-0.97087,2e-05,4.97328]
[1776463339463,37.52,77436.15,0.0,-0.97087,2e-05,4.97328]
[1776463339512,37.52,77443.95,0.0,-0.97069,2e-05,4.99994]
[1776463340521,37.52,77447.63,0.0,-0.9706,2e-05,5.01249]
[1776463345558,37.52,77447.55,0.0,-0.97061,2e-05,5.01172]
[1776463346912,37.52,77446.36,0.0,-0.97064,2e-05,5.00754]
[1776463346941,37.52,77446.36,0.0,-0.97064,2e-05,5.00754]
[1776463347572,37.52,77444.08,0.0,-0.97069,2e-05,4.99963]
[1776463351600,37.52,77447.59,0.0,-0.97062,2e-05,5.00898]
[1776463352981,37.52,77450.57,0.0,-0.97055,2e-05,5.01913]
[1776463353614,37.52,77461.36,0.0,-0.97029,2e-05,5.05622]
[1776463354621,37.51,77467.86,0.0,-0.97014,2e-05,5.07854]
[1776463356717,37.51,77469.25,0.0,-0.97011,2e-05,5.08315]
[1776463357642,37.51,77461.75,0.0,-0.97029,2e-05,5.05674]
[1776463358649,37.51,77458.74,0.0,-0.97036,2e-05,5.04616]
[1776463363684,37.51,77467.81,0.0,-0.97015,2e-05,5.07676]
[1776463364690,37.51,77471.59,0.0,-0.97006,2e-05,5.08968]
[1776463366937,37.51,77474.68,0.0,-0.96999,2e-05,5.09996]
[1776463367616,37.51,77474.68,0.0,-0.96999,2e-05,5.09996]
[1776463367691,37.51,77474.68,0.0,-0.96999,2e-05,5.09996]
[1776463367719,37.51,77476.49,0.0,-0.96995,2e-05,5.10601]
[1776463370456,37.51,77478.55,0.0,-0.9699,2e-05,5.11266]
[1776463370691,37.51,77478.55,0.0,-0.9699,2e-05,5.11266]
[1776463376782,37.5,77482.16,0.0,-0.96983,2e-05,5.12325]
[1776463378796,37.5,77486.02,0.0,-0.96974,2e-05,5.13615]
[1776463380063,37.5,77486.02,0.0,-0.96974,2e-05,5.13615]
[1776463380190,37.5,77486.02,0.0,-0.96974,2e-05,5.13615]
[1776463380292,37.5,77488.41,0.0,-0.96969,2e-05,5.14386]
[1776463381068,37.5,77488.41,0.0,-0.96969,2e-05,5.14386]
[1776463381191,37.5,77488.41,0.0,-0.96969,2e-05,5.14386]
[1776463381223,37.5,77484.32,0.0,-0.96979,2e-05,5.12925]
[1776463382824,37.5,77473.27,0.0,-0.97006,2e-05,5.09047]
[1776463383831,37.5,77469.22,0.0,-0.97016,2e-05,5.07617]
[1776463384838,37.5,77458.09,0.0,-0.97043,2e-05,5.03747]
[1776463385876,37.5,77458.09,0.0,-0.97043,2e-05,5.03747]
[1776463385943,37.5,77458.09,0.0,-0.97043,2e-05,5.03747]
[1776463386043,37.5,77455.14,0.0,-0.9705,2e-05,5.02694]
[1776463388134,37.5,77455.17,0.0,-0.9705,2e-05,5.02704]
[1776463388189,37.5,77455.17,0.0,-0.9705,2e-05,5.02704]
[1776463393901,37.5,77455.56,0.0,-0.9705,2e-05,5.02749]
[1776463397932,37.5,77451.83,0.0,-0.97059,2e-05,5.01416]
[1776463399946,37.5,77457.53,0.0,-0.97045,2e-05,5.03358]
[1776463400953,37.5,77461.6,0.0,-0.97036,2e-05,5.04752]
[1776463402257,37.5,77461.6,0.0,-0.97036,2e-05,5.04752]
[1776463402441,37.5,77461.6,0.0,-0.97036,2e-05,5.04752]
[1776463402738,37.5,77461.6,0.0,-0.97036,2e-05,5.04752]
[1776463402792,37.5,77463.13,0.0,-0.97032,2e-05,5.05252]
[1776463402950,37.5,77463.13,0.0,-0.97032,2e-05,5.05252]
[1776463409009,37.49,77465.52,0.0,-0.97027,2e-05,5.0599]
[1776463410380,37.49,77465.52,0.0,-0.97027,2e-05,5.0599]
[1776463410441,37.49,77465.52,0.0,-0.97027,2e-05,5.0599]
[1776463410481,37.49,77473.15,0.0,-0.97009,2e-05,5.08605]
[1776463411194,37.49,77473.15,0.0,-0.97009,2e-05,5.08605]
[1776463411443,37.49,77473.15,0.0,-0.97009,2e-05,5.08605]
[1776463411504,37.49,77476.08,0.0,-0.97003,2e-05,5.09364]
[1776463415785,37.49,77475.69,0.0,-0.97005,2e-05,5.09162]
[1776463415937,37.49,77475.69,0.0,-0.97005,2e-05,5.09162]
[1776463416059,37.49,77476.29,0.0,-0.97004,2e-05,5.09327]
[1776463420014,37.49,77476.29,0.0,-0.97004,2e-05,5.09327]
[1776463420197,37.49,77476.29,0.0,-0.97004,2e-05,5.09327]
[1776463423950,37.49,77477.99,0.0,-0.97001,2e-05,5.09762]
[1776463424198,37.49,77477.99,0.0,-0.97001,2e-05,5.09762]
[1776463424295,37.49,77479.29,0.0,-0.96998,2e-05,5.10191]
[1776463427137,37.48,77483.76,0.0,-0.96987,2e-05,5.11677]
[1776463428326,37.48,77483.76,0.0,-0.96987,2e-05,5.11677]
[1776463428441,37.48,77483.76,0.0,-0.96987,2e-05,5.11677]
[1776463434186,37.48,77485.26,0.0,-0.96985,2e-05,5.12006]
[1776463435192,37.48,77478.06,0.0,-0.97003,2e-05,5.0947]
[1776463436753,37.48,77478.06,0.0,-0.97003,2e-05,5.0947]
[1776463436798,37.48,77478.69,0.0,-0.97001,2e-05,5.09667]
[1776463436939,37.48,77478.69,0.0,-0.97001,2e-05,5.09667]
[1776463437207,37.48,77486.44,0.0,-0.96983,2e-05,5.12345]
[1776463437913,37.48,77486.44,0.0,-0.96983,2e-05,5.12345]
[1776463437942,37.48,77486.44,0.0,-0.96983,2e-05,5.12345]
[1776463438214,37.48,77491.22,0.0,-0.96971,2e-05,5.13989]
[1776463440262,37.48,77492.84,0.0,-0.96967,2e-05,5.14526]
[1776463440440,37.48,77492.84,0.0,-0.96967,2e-05,5.14526]
[1776463440819,37.48,77492.84,0.0,-0.96967,2e-05,5.14526]
[1776463440820,37.48,77493.37,0.0,-0.96966,2e-05,5.14681]
[1776463440935,37.48,77493.37,0.0,-0.96966,2e-05,5.14681]
[1776463448284,37.47,77495.16,0.0,-0.96964,2e-05,5.15057]
[1776463453318,37.47,77495.13,0.0,-0.96965,2e-05,5.14889]
[1776463457347,37.47,77499.2,0.0,-0.96956,2e-05,5.16191]
[1776463459360,37.47,77502.8,0.0,-0.96948,2e-05,5.17388]
[1776463459998,37.47,77502.8,0.0,-0.96948,2e-05,5.17388]
[1776463460192,37.47,77502.8,0.0,-0.96948,2e-05,5.17388]
[1776463465811,37.46,77504.22,0.0,-0.96945,2e-05,5.17708]
[1776463465939,37.46,77504.4,0.0,-0.96945,2e-05,5.17735]
[1776463466380,37.46,77504.4,0.0,-0.96945,2e-05,5.17735]
[1776463466436,37.46,77504.4,0.0,-0.96945,2e-05,5.17735]
[1776463466536,37.46,77504.25,0.0,-0.96946,2e-05,5.17646]
[1776463470447,37.46,77509.92,0.0,-0.96933,2e-05,5.19532]
[1776463472306,37.46,77511.75,0.0,-0.9693,2e-05,5.19857]
[1776463472443,37.46,77511.75,0.0,-0.9693,2e-05,5.19857]
[1776463472458,37.46,77511.82,0.0,-0.9693,2e-05,5.1984]
[1776463473303,37.46,77511.82,0.0,-0.9693,2e-05,5.1984]
[1776463473439,37.46,77511.82,0.0,-0.9693,2e-05,5.1984]
[1776463477085,37.45,77512.66,0.0,-0.96929,2e-05,5.19973]
[1776463477190,37.45,77512.66,0.0,-0.96929,2e-05,5.19973]
[1776463477493,37.45,77513.04,0.0,-0.96929,2e-05,5.20065]
[1776463483535,37.45,77512.81,0.0,-0.96931,2e-05,5.19735]
[1776463485541,37.45,77512.81,0.0,-0.96931,2e-05,5.19735]
[1776463485695,37.45,77512.81,0.0,-0.96931,2e-05,5.19735]
[1776463491769,37.44,77512.97,0.0,-0.96933,2e-05,5.19502]
[1776463491790,37.44,77512.64,0.0,-0.96934,2e-05,5.19344]
[1776463491942,37.44,77512.64,0.0,-0.96934,2e-05,5.19344]
[1776463492231,37.44,77512.64,0.0,-0.96934,2e-05,5.19344]
[1776463492438,37.44,77512.64,0.0,-0.96934,2e-05,5.19344]
[1776463498640,37.43,77498.38,0.0,-0.96971,2e-05,5.14043]
[1776463499647,37.43,77487.05,0.0,-0.96999,2e-05,5.10051]
[1776463500654,37.43,77487.36,0.0,-0.96998,2e-05,5.10133]
[1776463503054,37.43,77489.61,0.0,-0.96993,2e-05,5.10866]
[1776463503204,37.43,77489.61,0.0,-0.96993,2e-05,5.10866]
[1776463503882,37.43,77489.61,0.0,-0.96993,2e-05,5.10866]
[1776463503675,37.43,77492.24,0.0,-0.96987,2e-05,5.11757]
[1776463503939,37.43,77492.24,0.0,-0.96987,2e-05,5.11757]
[1776463507703,37.43,77496.19,0.0,-0.96978,2e-05,5.13023]
[1776463508637,37.43,77496.19,0.0,-0.96978,2e-05,5.13023]
[1776463508690,37.43,77496.19,0.0,-0.96978,2e-05,5.13023]
[1776463508738,37.43,77497.86,0.0,-0.96974,2e-05,5.13577]
[1776463509163,37.43,77497.86,0.0,-0.96974,2e-05,5.13577]
[1776463509199,37.43,77497.86,0.0,-0.96974,2e-05,5.13577]
[1776463516560,37.42,77502.26,0.0,-0.96965,2e-05,5.14893]
[1776463516698,37.42,77502.26,0.0,-0.96965,2e-05,5.14893]
[1776463516766,37.42,77501.98,0.0,-0.96966,2e-05,5.14761]
[1776463517104,37.42,77501.98,0.0,-0.96966,2e-05,5.14761]
[1776463517199,37.42,77501.98,0.0,-0.96966,2e-05,5.14761]
[1776463519787,37.42,77509.86,0.0,-0.96947,2e-05,5.1743]
[1776463520372,37.42,77509.86,0.0,-0.96947,2e-05,5.1743]
[1776463520436,37.42,77509.86,0.0,-0.96947,2e-05,5.1743]
[1776463520794,37.42,77515.59,0.0,-0.96933,2e-05,5.19412]
[1776463521151,37.42,77515.59,0.0,-0.96933,2e-05,5.19412]
[1776463521200,37.42,77515.59,0.0,-0.96933,2e-05,5.19412]
[1776463525589,37.42,77516.58,0.0,-0.96932,2e-05,5.19596]
[1776463525690,37.42,77516.58,0.0,-0.96932,2e-05,5.19596]
[1776463525898,37.42,77516.58,0.0,-0.96932,2e-05,5.19596]
[1776463525943,37.42,77516.58,0.0,-0.96932,2e-05,5.19596]
[1776463525901,37.42,77516.56,0.0,-0.96932,2e-05,5.19547]
[1776463529856,37.41,77508.52,0.0,-0.96953,2e-05,5.16546]
[1776463530275,37.41,77508.52,0.0,-0.96953,2e-05,5.16546]
[1776463530437,37.41,77508.52,0.0,-0.96953,2e-05,5.16546]
[1776463530863,37.41,77513.55,0.0,-0.96941,2e-05,5.18282]
[1776463531113,37.41,77513.55,0.0,-0.96941,2e-05,5.18282]
[1776463531192,37.41,77513.55,0.0,-0.96941,2e-05,5.18282]
[1776463539927,37.4,77513.11,0.0,-0.96946,2e-05,5.17544]
[1776463542948,37.4,77516.76,0.0,-0.96938,2e-05,5.18718]
[1776463547653,37.4,77515.65,0.0,-0.96942,2e-05,5.18211]
[1776463547693,37.4,77515.65,0.0,-0.96942,2e-05,5.18211]
[1776463547754,37.4,77517.08,0.0,-0.96939,2e-05,5.18638]
[1776463548340,37.4,77517.08,0.0,-0.96939,2e-05,5.18638]
[1776463548438,37.4,77517.08,0.0,-0.96939,2e-05,5.18638]
[1776463554025,37.39,77518.66,0.0,-0.96936,2e-05,5.18957]
[1776463559060,37.39,77518.4,0.0,-0.96938,2e-05,5.18672]
[1776463564680,37.39,77518.4,0.0,-0.96938,2e-05,5.18672]
[1776463564940,37.39,77518.4,0.0,-0.96938,2e-05,5.18672]
[1776463564782,37.39,77512.74,0.0,-0.96954,2e-05,5.16452]
[1776463565453,37.39,77512.74,0.0,-0.96954,2e-05,5.16452]
[1776463565688,37.39,77512.74,0.0,-0.96954,2e-05,5.16452]
[1776463565789,37.38,77512.45,0.0,-0.96955,2e-05,5.16316]
[1776463568123,37.38,77509.07,0.0,-0.96964,2e-05,5.15062]
[1776463574165,37.38,77508.85,0.0,-0.96965,2e-05,5.14797]
[1776463579200,37.38,77508.97,0.0,-0.96967,2e-05,5.14654]
[1776463581792,37.38,77509.07,0.0,-0.96966,2e-05,5.14658]
[1776463581936,37.38,77509.07,0.0,-0.96966,2e-05,5.14658]
[1776463581893,37.37,77511.66,0.0,-0.9696,2e-05,5.15538]
[1776463582760,37.37,77511.66,0.0,-0.9696,2e-05,5.15538]
[1776463582936,37.37,77511.66,0.0,-0.9696,2e-05,5.15538]
[1776463582987,37.37,77516.53,0.0,-0.96949,2e-05,5.1722]
[1776463588263,37.37,77518.32,0.0,-0.96946,2e-05,5.17638]
[1776463593298,37.37,77518.18,0.0,-0.96949,2e-05,5.17172]
[1776463598241,37.36,77516.79,0.0,-0.96953,2e-05,5.16545]
[1776463598438,37.36,77516.79,0.0,-0.96953,2e-05,5.16545]
[1776463598490,37.36,77513.96,0.0,-0.9696,2e-05,5.15515]
[1776463599275,37.36,77513.96,0.0,-0.9696,2e-05,5.15515]
[1776463599437,37.36,77513.96,0.0,-0.9696,2e-05,5.15515]
[1776463607761,37.36,77515.87,0.0,-0.96956,2e-05,5.16059]
[1776463607937,37.36,77515.87,0.0,-0.96956,2e-05,5.16059]
[1776463607902,37.36,77515.99,0.0,-0.96957,2e-05,5.15939]
[1776463608493,37.36,77515.99,0.0,-0.96957,2e-05,5.15939]
[1776463608697,37.36,77515.99,0.0,-0.96957,2e-05,5.15939]
[1776463608708,37.36,77515.99,0.0,-0.96958,2e-05,5.15906]
[1776463614445,37.35,77516.09,0.0,-0.96959,2e-05,5.15748]
[1776463619480,37.35,77515.78,0.0,-0.96961,2e-05,5.15478]
[1776463621186,37.35,77515.58,0.0,-0.96961,2e-05,5.15376]
[1776463621437,37.35,77515.58,0.0,-0.96961,2e-05,5.15376]
[1776463621494,37.35,77516.3,0.0,-0.9696,2e-05,5.15598]
[1776463622132,37.35,77516.3,0.0,-0.9696,2e-05,5.15598]
[1776463622192,37.35,77516.3,0.0,-0.9696,2e-05,5.15598]
[1776463627536,37.34,77516.32,0.0,-0.96961,2e-05,5.15413]
[1776463632571,37.34,77517.02,0.0,-0.9696,2e-05,5.15502]
[1776463638613,37.34,77516.9,0.0,-0.96962,2e-05,5.15273]
[1776463639784,37.34,77516.9,0.0,-0.96962,2e-05,5.15273]
[1776463639936,37.34,77516.9,0.0,-0.96962,2e-05,5.15273]
[1776463639946,37.34,77516.9,0.0,-0.96962,2e-05,5.15243]
[1776463640622,37.34,77516.9,0.0,-0.96962,2e-05,5.15243]
[1776463640696,37.34,77516.9,0.0,-0.96962,2e-05,5.15243]
[1776463646669,37.33,77512.29,0.0,-0.96975,2e-05,5.13419]
[1776463647676,37.33,77508.77,0.0,-0.96984,2e-05,5.12158]
[1776463649046,37.33,77508.77,0.0,-0.96984,2e-05,5.12158]
[1776463648683,37.33,77505.52,0.0,-0.96992,2e-05,5.10995]
[1776463649188,37.33,77505.52,0.0,-0.96992,2e-05,5.10995]
[1776463649690,37.33,77506.08,0.0,-0.96991,2e-05,5.11169]
[1776463650129,37.33,77506.08,0.0,-0.96991,2e-05,5.11169]
[1776463650191,37.33,77506.08,0.0,-0.96991,2e-05,5.11169]
[1776463656903,37.33,77505.55,0.0,-0.96994,2e-05,5.10655]
[1776463656935,37.33,77505.55,0.0,-0.96994,2e-05,5.10655]
[1776463657004,37.33,77507.74,0.0,-0.96989,2e-05,5.11356]
[1776463657849,37.33,77507.74,0.0,-0.96989,2e-05,5.11356]
[1776463657938,37.33,77507.74,0.0,-0.96989,2e-05,5.11356]
[1776463660772,37.33,77508.94,0.0,-0.96987,2e-05,5.11729]
[1776463661968,37.33,77511.22,0.0,-0.96981,2e-05,5.12483]
[1776463662037,37.33,77515.44,0.0,-0.96971,2e-05,5.13941]
[1776463662191,37.33,77515.44,0.0,-0.96971,2e-05,5.13941]
[1776463667816,37.32,77516.4,0.0,-0.9697,2e-05,5.14124]
[1776463672853,37.32,77515.39,0.0,-0.96973,2e-05,5.13642]
[1776463677890,37.32,77514.35,0.0,-0.96977,2e-05,5.13153]
[1776463679619,37.32,77512.22,0.0,-0.96982,2e-05,5.12382]
[1776463679691,37.32,77512.22,0.0,-0.96982,2e-05,5.12382]
[1776463683960,37.31,77512.58,0.0,-0.96982,2e-05,5.12418]
[1776463684196,37.31,77513.43,0.0,-0.9698,2e-05,5.12693]
[1776463689978,37.31,77515.54,0.0,-0.96976,2e-05,5.1329]
[1776463698034,37.31,77517.13,0.0,-0.96973,2e-05,5.13656]
[1776463699041,37.31,77520.69,0.0,-0.96965,2e-05,5.14884]
[1776463699176,37.31,77520.69,0.0,-0.96965,2e-05,5.14884]
[1776463699193,37.31,77520.69,0.0,-0.96965,2e-05,5.14884]
[1776463705083,37.3,77519.55,0.0,-0.96969,2e-05,5.14327]
[1776463712131,37.3,77519.59,0.0,-0.96971,2e-05,5.13923]
[1776463713691,37.3,77519.59,0.0,-0.96971,2e-05,5.13923]
[1776463713939,37.3,77519.59,0.0,-0.96971,2e-05,5.13923]
[1776463719181,37.3,77520.96,0.0,-0.96969,2e-05,5.14232]
[1776463724216,37.29,77520.7,0.0,-0.96971,2e-05,5.14013]
[1776463729251,37.29,77519.98,0.0,-0.96973,2e-05,5.13633]
[1776463734286,37.29,77519.49,0.0,-0.96975,2e-05,5.13336]
[1776463739320,37.29,77520.03,0.0,-0.96975,2e-05,5.13401]
[1776463741624,37.29,77520.1,0.0,-0.96975,2e-05,5.13401]
[1776463741697,37.29,77520.1,0.0,-0.96975,2e-05,5.13401]
[1776463746364,37.28,77521.44,0.0,-0.96973,2e-05,5.1372]
[1776463746438,37.28,77521.44,0.0,-0.96973,2e-05,5.1372]
[1776463752413,37.28,77521.8,0.0,-0.96973,2e-05,5.13667]
[1776463754837,37.28,77521.8,0.0,-0.96973,2e-05,5.13667]
[1776463754941,37.28,77521.8,0.0,-0.96973,2e-05,5.13667]
[1776463760469,37.28,77520.99,0.0,-0.96976,2e-05,5.13181]
[1776463765504,37.27,77521.77,0.0,-0.96975,2e-05,5.13331]
[1776463768567,37.27,77521.78,0.0,-0.96976,2e-05,5.13285]
[1776463768688,37.27,77521.78,0.0,-0.96976,2e-05,5.13285]
[1776463775575,37.27,77521.68,0.0,-0.96979,2e-05,5.12813]
[1776463780610,37.27,77522.03,0.0,-0.96979,2e-05,5.12817]
[1776463788853,37.27,77522.03,0.0,-0.96979,2e-05,5.12817]
[1776463788941,37.27,77522.03,0.0,-0.96979,2e-05,5.12817]
[1776463796722,37.26,77522.42,0.0,-0.9698,2e-05,5.12579]
[1776463798736,37.26,77532.46,0.0,-0.96956,2e-05,5.16068]
[1776463799550,37.26,77532.46,0.0,-0.96956,2e-05,5.16068]
[1776463799688,37.26,77532.46,0.0,-0.96956,2e-05,5.16068]
[1776463799743,37.26,77535.53,0.0,-0.96949,2e-05,5.17124]
[1776463804780,37.25,77533.32,0.0,-0.96955,2e-05,5.16191]
[1776463808277,37.25,77533.36,0.0,-0.96956,2e-05,5.16148]
[1776463808443,37.25,77533.36,0.0,-0.96956,2e-05,5.16148]
[1776463808988,37.25,77533.36,0.0,-0.96956,2e-05,5.16148]
[1776463809192,37.25,77533.36,0.0,-0.96956,2e-05,5.16148]
[1776463809205,37.25,77533.36,0.0,-0.96956,2e-05,5.16091]
[1776463811830,37.25,77529.29,0.0,-0.96967,2e-05,5.14571]
[1776463812665,37.25,77529.29,0.0,-0.96967,2e-05,5.14571]
[1776463812694,37.25,77529.29,0.0,-0.96967,2e-05,5.14571]
[1776463818185,37.25,77527.74,0.0,-0.96971,2e-05,5.13901]
[1776463818436,37.25,77527.61,0.0,-0.96972,2e-05,5.13831]
[1776463823914,37.24,77527.05,0.0,-0.96974,2e-05,5.13492]
[1776463826347,37.24,77526.82,0.0,-0.96975,2e-05,5.13364]
[1776463826437,37.24,77526.82,0.0,-0.96975,2e-05,5.13364]
[1776463828191,37.24,77526.25,0.0,-0.96978,2e-05,5.12935]
[1776463828207,37.23,77525.53,0.0,-0.96981,2e-05,5.12461]
[1776463833984,37.21,77524.25,0.0,-0.96994,2e-05,5.10598]
[1776463840029,37.19,77524.42,0.0,-0.97001,2e-05,5.09614]
[1776463846040,37.18,77524.09,0.0,-0.97005,2e-05,5.09018]
[1776463846189,37.18,77524.09,0.0,-0.97005,2e-05,5.09018]
[1776463853124,37.17,77524.09,0.0,-0.97008,2e-05,5.08592]
[1776463857952,37.17,77524.23,0.0,-0.97008,2e-05,5.08582]
[1776463858198,37.17,77524.23,0.0,-0.97008,2e-05,5.08582]
[1776463859470,37.17,77524.69,0.0,-0.97008,2e-05,5.08714]
[1776463859687,37.17,77524.69,0.0,-0.97008,2e-05,5.08714]
[1776463860179,37.17,77524.44,0.0,-0.97008,2e-05,5.08611]
[1776463862193,37.17,77516.18,0.0,-0.97029,2e-05,5.05694]
[1776463862442,37.17,77516.18,0.0,-0.97029,2e-05,5.05694]
[1776463862692,37.17,77516.18,0.0,-0.97029,2e-05,5.05694]
[1776463863200,37.17,77509.45,0.0,-0.97045,2e-05,5.0334]
[1776463867149,37.17,77510.73,0.0,-0.97042,2e-05,5.03767]
[1776463867195,37.17,77510.73,0.0,-0.97042,2e-05,5.03767]
[1776463869825,37.17,77515.29,0.0,-0.97031,2e-05,5.05329]
[1776463869935,37.17,77515.29,0.0,-0.97031,2e-05,5.05329]
[1776463870250,37.17,77515.52,0.0,-0.97031,2e-05,5.05399]
[1776463878308,37.16,77515.23,0.0,-0.97032,2e-05,5.05215]
[1776463879347,37.16,77515.23,0.0,-0.97032,2e-05,5.05215]
[1776463879437,37.16,77515.23,0.0,-0.97032,2e-05,5.05215]
[1776463882629,37.16,77513.79,0.0,-0.97036,2e-05,5.04681]
[1776463882695,37.16,77513.79,0.0,-0.97036,2e-05,5.04681]
[1776463882766,37.16,77513.79,0.0,-0.97036,2e-05,5.04681]
[1776463882936,37.16,77513.79,0.0,-0.97036,2e-05,5.04681]
[1776463883021,37.16,77512.95,0.0,-0.97038,2e-05,5.04369]
[1776463885358,37.16,77507.14,0.0,-0.97052,2e-05,5.02331]
[1776463887237,37.16,77507.14,0.0,-0.97052,2e-05,5.02331]
[1776463886978,37.16,77501.36,0.0,-0.97066,2e-05,5.00314]
[1776463887437,37.16,77501.36,0.0,-0.97066,2e-05,5.00314]
[1776463887503,37.16,77495.38,0.0,-0.9708,2e-05,4.98247]
[1776463889385,37.16,77493.67,0.0,-0.97084,2e-05,4.97657]
[1776463894421,37.16,77496.22,0.0,-0.97079,2e-05,4.98319]
[1776463896934,37.16,77496.57,0.0,-0.97079,2e-05,4.98443]
[1776463897202,37.16,77496.57,0.0,-0.97079,2e-05,4.98443]
[1776463898645,37.16,77497.24,0.0,-0.97077,2e-05,4.98681]
[1776463898693,37.16,77497.24,0.0,-0.97077,2e-05,4.98681]
[1776463898792,37.16,77497.27,0.0,-0.97077,2e-05,4.98696]
[1776463904491,37.16,77497.4,0.0,-0.97076,2e-05,4.98755]
[1776463911540,37.16,77497.36,0.0,-0.97076,2e-05,4.98762]
[1776463912403,37.16,77497.36,0.0,-0.97076,2e-05,4.98762]
[1776463912436,37.16,77497.36,0.0,-0.97076,2e-05,4.98762]
[1776463917581,37.16,77504.69,0.0,-0.97059,2e-05,5.01323]
[1776463918763,37.16,77510.37,0.0,-0.97045,2e-05,5.03295]
[1776463920275,37.16,77510.37,0.0,-0.97045,2e-05,5.03295]
[1776463920437,37.16,77511.42,0.0,-0.97042,2e-05,5.03657]
[1776463920603,37.16,77515.33,0.0,-0.97033,2e-05,5.05015]
[1776463921610,37.16,77519.88,0.0,-0.97022,2e-05,5.06597]
[1776463926645,37.16,77521.92,0.0,-0.97017,2e-05,5.07263]
[1776463935707,37.16,77522.15,0.0,-0.97017,2e-05,5.07252]
[1776463944771,37.16,77522.37,0.0,-0.97018,2e-05,5.07224]
[1776463949806,37.16,77526.46,0.0,-0.97008,2e-05,5.08586]
[1776463951820,37.16,77530.03,0.0,-0.97001,2e-05,5.09565]
[1776463955848,37.15,77535.15,0.0,-0.9699,2e-05,5.11123]
[1776463961890,37.14,77535.73,0.0,-0.96992,2e-05,5.10825]
[1776463966926,37.14,77536.4,0.0,-0.96991,2e-05,5.10958]
[1776463971960,37.13,77535.04,0.0,-0.96999,2e-05,5.09834]
[1776463979009,37.12,77534.37,0.0,-0.97002,2e-05,5.09473]
[1776463984045,37.12,77535.19,0.0,-0.97001,2e-05,5.09675]
[1776463989080,37.12,77532.0,0.0,-0.97009,2e-05,5.08479]
[1776463995122,37.12,77532.38,0.0,-0.97009,2e-05,5.0853]
[1776464000157,37.11,77529.76,0.0,-0.97017,2e-05,5.07333]
[1776464005192,37.11,77525.54,0.0,-0.9703,2e-05,5.05414]
[1776464010231,37.1,77525.39,0.0,-0.97032,2e-05,5.05174]
[1776464015266,37.1,77525.63,0.0,-0.97033,2e-05,5.05012]
[1776464020301,37.1,77525.39,0.0,-0.97033,2e-05,5.04929]
[1776464025336,37.1,77525.39,0.0,-0.97033,2e-05,5.04929]
[1776464033392,37.1,77525.36,0.0,-0.97033,2e-05,5.04915]
[1776464038427,37.1,77524.01,0.0,-0.97037,2e-05,5.04445]
[1776464043462,37.1,77524.59,0.0,-0.97035,2e-05,5.04652]
[1776464048497,37.1,77524.29,0.0,-0.97036,2e-05,5.04552]
[1776464053532,37.1,77524.57,0.0,-0.97035,2e-05,5.04655]
[1776464058567,37.1,77524.62,0.0,-0.97035,2e-05,5.04679]
[1776464069645,37.1,77524.99,0.0,-0.97034,2e-05,5.04823]
[1776464074679,37.1,77524.71,0.0,-0.97036,2e-05,5.04497]
[1776464087770,37.1,77525.06,0.0,-0.97035,2e-05,5.04647]
[1776464090793,37.1,77519.21,0.0,-0.97049,2e-05,5.02615]
[1776464092457,37.1,77519.21,0.0,-0.97049,2e-05,5.02615]
[1776464092525,37.1,77512.16,0.0,-0.97066,2e-05,5.00171]
[1776464092832,37.1,77456.93,0.0,-0.97196,2e-05,4.81277]
[1776464093821,37.1,77447.05,0.0,-0.97219,2e-05,4.78023]
[1776464094826,37.11,77438.51,0.0,-0.97238,2e-05,4.75264]
[1776464095759,37.11,77438.51,0.0,-0.97238,2e-05,4.75264]
[1776464095833,37.11,77441.06,0.0,-0.97231,2e-05,4.76161]
[1776464096839,37.11,77448.33,0.0,-0.97214,2e-05,4.78696]
[1776464097847,37.11,77447.79,0.0,-0.97215,2e-05,4.78558]
[1776464102882,37.11,77452.26,0.0,-0.97203,2e-05,4.80275]
[1776464106910,37.12,77457.53,0.0,-0.9719,2e-05,4.82214]
[1776464112952,37.12,77458.07,0.0,-0.97187,2e-05,4.82618]
[1776464114966,37.12,77464.85,0.0,-0.97171,2e-05,4.84984]
[1776464116302,37.12,77464.85,0.0,-0.97171,2e-05,4.84984]
[1776464116442,37.12,77464.85,0.0,-0.97171,2e-05,4.84984]
[1776464117987,37.13,77469.57,0.0,-0.97159,2e-05,4.86679]
[1776464123022,37.13,77470.25,0.0,-0.97157,2e-05,4.87047]
[1776464123895,37.13,77470.25,0.0,-0.97157,2e-05,4.87047]
[1776464123935,37.13,77470.25,0.0,-0.97157,2e-05,4.87047]
[1776464124029,37.13,77472.81,0.0,-0.9715,2e-05,4.87945]
[1776464129064,37.13,77474.24,0.0,-0.97146,2e-05,4.88559]
[1776464129941,37.13,77474.24,0.0,-0.97146,2e-05,4.88559]
[1776464132085,37.13,77479.36,0.0,-0.97135,2e-05,4.90142]
[1776464134592,37.13,77479.27,0.0,-0.97135,2e-05,4.90152]
[1776464134689,37.13,77479.27,0.0,-0.97135,2e-05,4.90152]
[1776464135106,37.13,77479.45,0.0,-0.97134,2e-05,4.90233]
[1776464140141,37.14,77481.18,0.0,-0.97129,2e-05,4.90917]
[1776464143162,37.14,77472.22,0.0,-0.9715,2e-05,4.8791]
[1776464143955,37.14,77472.22,0.0,-0.9715,2e-05,4.8791]
[1776464144204,37.14,77472.22,0.0,-0.9715,2e-05,4.8791]
[1776464144294,37.14,77458.92,0.0,-0.97181,2e-05,4.83418]
[1776464145129,37.14,77458.92,0.0,-0.97181,2e-05,4.83418]
[1776464145187,37.14,77444.44,0.0,-0.97214,2e-05,4.78568]
[1776464146196,37.14,77432.51,0.0,-0.97242,2e-05,4.74612]
[1776464147201,37.14,77431.43,0.0,-0.97244,2e-05,4.74295]
[1776464148642,37.14,77428.96,0.0,-0.97249,2e-05,4.73517]
[1776464150038,37.14,77430.39,0.0,-0.97245,2e-05,4.7404]
[1776464150223,37.14,77408.11,0.0,-0.97296,2e-05,4.66652]
[1776464151245,37.14,77398.83,0.0,-0.97316,2e-05,4.63703]
[1776464152238,37.15,77395.38,0.0,-0.97323,2e-05,4.62634]
[1776464153564,37.15,77395.38,0.0,-0.97323,2e-05,4.62634]
[1776464159287,37.16,77395.56,0.0,-0.9732,2e-05,4.63138]
[1776464164322,37.16,77402.86,0.0,-0.97301,2e-05,4.65858]
[1776464165703,37.16,77406.52,0.0,-0.97293,2e-05,4.67124]
[1776464165939,37.16,77406.52,0.0,-0.97293,2e-05,4.67124]
[1776464169793,37.17,77407.83,0.0,-0.97288,2e-05,4.67785]
[1776464169937,37.17,77407.83,0.0,-0.97288,2e-05,4.67785]
[1776464170364,37.17,77407.87,0.0,-0.97288,2e-05,4.67854]
[1776464176406,37.18,77408.01,0.0,-0.97285,2e-05,4.68231]
[1776464181441,37.18,77410.1,0.0,-0.97278,2e-05,4.69191]
[1776464182448,37.18,77414.17,0.0,-0.97269,2e-05,4.7059]
[1776464183455,37.18,77422.41,0.0,-0.9725,2e-05,4.73376]
[1776464183685,37.18,77422.41,0.0,-0.9725,2e-05,4.73376]
[1776464184462,37.18,77428.37,0.0,-0.97236,2e-05,4.75407]
[1776464186610,37.19,77427.99,0.0,-0.97236,2e-05,4.75322]
[1776464186688,37.19,77427.29,0.0,-0.97238,2e-05,4.75131]
[1776464187483,37.19,77427.79,0.0,-0.97236,2e-05,4.7534]
[1776464190504,37.19,77432.58,0.0,-0.97224,2e-05,4.77066]
[1776464192325,37.19,77433.72,0.0,-0.97223,2e-05,4.77257]
[1776464192440,37.19,77433.72,0.0,-0.97223,2e-05,4.77257]
[1776464198562,37.2,77433.25,0.0,-0.97222,2e-05,4.7738]
[1776464200577,37.2,77426.31,0.0,-0.97237,2e-05,4.75142]
[1776464201584,37.2,77425.56,0.0,-0.97239,2e-05,4.74935]
[1776464202745,37.2,77425.28,0.0,-0.97239,2e-05,4.74887]
[1776464202797,37.2,77425.28,0.0,-0.97239,2e-05,4.74887]
[1776464202942,37.2,77425.28,0.0,-0.97239,2e-05,4.74887]
[1776464203602,37.2,77424.98,0.0,-0.97239,2e-05,4.74831]
[1776464208637,37.21,77424.48,0.0,-0.97239,2e-05,4.74889]
[1776464215014,37.21,77424.41,0.0,-0.97238,2e-05,4.75045]
[1776464215061,37.21,77424.41,0.0,-0.97238,2e-05,4.75045]
[1776464215190,37.21,77424.41,0.0,-0.97238,2e-05,4.75045]
[1776464215291,37.21,77424.45,0.0,-0.97237,2e-05,4.75192]
[1776464218709,37.22,77430.14,0.0,-0.97223,2e-05,4.77225]
[1776464219716,37.22,77435.35,0.0,-0.97211,2e-05,4.79012]
[1776464220723,37.22,77440.71,0.0,-0.97198,2e-05,4.8085]
[1776464221730,37.22,77447.74,0.0,-0.97181,2e-05,4.83254]
[1776464224587,37.22,77451.42,0.0,-0.97173,2e-05,4.84529]
[1776464224690,37.22,77453.36,0.0,-0.97168,2e-05,4.85215]
[1776464224750,37.22,77453.41,0.0,-0.97168,2e-05,4.85262]
[1776464229786,37.22,77452.07,0.0,-0.9717,2e-05,4.84958]
[1776464233814,37.23,77438.36,0.0,-0.97201,2e-05,4.80459]
[1776464234820,37.23,77434.99,0.0,-0.97208,2e-05,4.79366]
[1776464237215,37.23,77431.79,0.0,-0.97215,2e-05,4.78331]
[1776464237223,37.23,77431.79,0.0,-0.97215,2e-05,4.78331]
[1776464237436,37.23,77431.79,0.0,-0.97215,2e-05,4.78331]
[1776464237455,37.23,77431.8,0.0,-0.97215,2e-05,4.78417]
[1776464240863,37.23,77421.92,0.0,-0.97236,2e-05,4.75242]
[1776464242877,37.23,77423.65,0.0,-0.97232,2e-05,4.7591]
[1776464244043,37.23,77423.65,0.0,-0.97232,2e-05,4.7591]
[1776464244097,37.23,77423.65,0.0,-0.97232,2e-05,4.7591]
[1776464244191,37.23,77423.65,0.0,-0.97232,2e-05,4.7591]
[1776464244293,37.24,77424.64,0.0,-0.97229,2e-05,4.76332]
[1776464249933,37.24,77418.99,0.0,-0.9724,2e-05,4.74676]
[1776464251436,37.24,77418.99,0.0,-0.9724,2e-05,4.74676]
[1776464251445,37.24,77388.42,0.0,-0.9731,2e-05,4.6444]
[1776464251953,37.24,77374.06,0.0,-0.97342,2e-05,4.59751]
[1776464252960,37.24,77374.4,0.0,-0.9734,2e-05,4.59925]
[1776464253967,37.24,77361.53,0.0,-0.97368,2e-05,4.55821]
[1776464255322,37.24,77361.53,0.0,-0.97368,2e-05,4.55821]
[1776464255407,37.25,77369.19,0.0,-0.9735,2e-05,4.58451]
[1776464256988,37.25,77368.76,0.0,-0.97351,2e-05,4.58385]
[1776464259003,37.25,77363.2,0.0,-0.97362,2e-05,4.56727]
[1776464260015,37.25,77356.61,0.0,-0.97376,2e-05,4.54671]
[1776464262028,37.26,77354.74,0.0,-0.97379,2e-05,4.54299]
[1776464264042,37.26,77358.64,0.0,-0.97369,2e-05,4.55637]
[1776464266056,37.27,77363.51,0.0,-0.97357,2e-05,4.5744]
[1776464270227,37.27,77365.71,0.0,-0.97351,2e-05,4.58369]
[1776464270442,37.27,77365.71,0.0,-0.97351,2e-05,4.58369]
[1776464270529,37.27,77365.71,0.0,-0.97351,2e-05,4.58369]
[1776464270689,37.27,77365.71,0.0,-0.97351,2e-05,4.58369]
[1776464270541,37.27,77365.67,0.0,-0.9735,2e-05,4.58428]
[1776464272098,37.27,77369.77,0.0,-0.97341,2e-05,4.5983]
[1776464273106,37.28,77381.69,0.0,-0.97314,2e-05,4.63859]
[1776464274113,37.28,77382.59,0.0,-0.97311,2e-05,4.64216]
[1776464276127,37.28,77392.71,0.0,-0.97288,2e-05,4.67659]
[1776464277134,37.28,77400.8,0.0,-0.97269,2e-05,4.70383]
[1776464278141,37.28,77401.53,0.0,-0.97267,2e-05,4.70676]
[1776464279148,37.28,77406.53,0.0,-0.97255,2e-05,4.72382]
[1776464280155,37.28,77411.37,0.0,-0.97244,2e-05,4.74036]
[1776464281162,37.29,77406.64,0.0,-0.97254,2e-05,4.72511]
[1776464282169,37.29,77401.64,0.0,-0.97265,2e-05,4.70903]
[1776464284504,37.29,77400.91,0.0,-0.97267,2e-05,4.70711]
[1776464284602,37.29,77400.91,0.0,-0.97267,2e-05,4.70711]
[1776464284696,37.29,77400.91,0.0,-0.97267,2e-05,4.70711]
[1776464284703,37.29,77400.1,0.0,-0.97268,2e-05,4.70493]
[1776464286197,37.29,77394.99,0.0,-0.97279,2e-05,4.68906]
[1776464287205,37.29,77390.3,0.0,-0.97289,2e-05,4.67414]
[1776464289565,37.29,77388.29,0.0,-0.97293,2e-05,4.66808]
[1776464289683,37.29,77388.29,0.0,-0.97293,2e-05,4.66808]
[1776464289693,37.29,77388.29,0.0,-0.97293,2e-05,4.66808]
[1776464289660,37.29,77387.83,0.0,-0.97294,2e-05,4.66713]
[1776464289937,37.29,77387.83,0.0,-0.97294,2e-05,4.66713]
[1776464294254,37.3,77382.36,0.0,-0.97304,2e-05,4.65203]
[1776464296246,37.3,77381.87,0.0,-0.97305,2e-05,4.65102]
[1776464296445,37.3,77381.87,0.0,-0.97305,2e-05,4.65102]
[1776464296466,37.3,77381.87,0.0,-0.97305,2e-05,4.65102]
[1776464296690,37.3,77381.87,0.0,-0.97305,2e-05,4.65102]
[1776464296750,37.3,77381.55,0.0,-0.97305,2e-05,4.65057]
[1776464302310,37.31,77382.96,0.0,-0.973,2e-05,4.6588]
[1776464304851,37.31,77383.5,0.0,-0.97298,2e-05,4.66175]
[1776464304936,37.31,77383.5,0.0,-0.97298,2e-05,4.66175]
[1776464305259,37.31,77383.5,0.0,-0.97298,2e-05,4.66175]
[1776464305436,37.31,77383.5,0.0,-0.97298,2e-05,4.66175]
[1776464305462,37.31,77383.6,0.0,-0.97297,2e-05,4.66267]
[1776464311373,37.32,77381.7,0.0,-0.973,2e-05,4.6577]
[1776464317415,37.33,77382.34,0.0,-0.97296,2e-05,4.66328]
[1776464322573,37.33,77382.67,0.0,-0.97294,2e-05,4.66656]
[1776464322698,37.33,77382.67,0.0,-0.97294,2e-05,4.66656]
[1776464322775,37.33,77382.67,0.0,-0.97294,2e-05,4.66656]
[1776464322674,37.33,77382.95,0.0,-0.97293,2e-05,4.66801]
[1776464322943,37.33,77382.95,0.0,-0.97293,2e-05,4.66801]
[1776464329499,37.34,77383.91,0.0,-0.97288,2e-05,4.67482]
[1776464334860,37.34,77383.45,0.0,-0.97288,2e-05,4.67431]
[1776464334912,37.34,77383.45,0.0,-0.97288,2e-05,4.67431]
[1776464334938,37.34,77383.45,0.0,-0.97288,2e-05,4.67431]
[1776464335007,37.35,77383.45,0.0,-0.97287,2e-05,4.67581]
[1776464340577,37.35,77383.06,0.0,-0.97286,2e-05,4.67754]
[1776464343287,37.35,77383.06,0.0,-0.97286,2e-05,4.67754]
[1776464343598,37.36,77376.94,0.0,-0.97299,2e-05,4.65897]
[1776464345612,37.36,77372.87,0.0,-0.97307,2e-05,4.64672]
[1776464346942,37.36,77372.46,0.0,-0.97308,2e-05,4.64594]
[1776464352662,37.37,77378.11,0.0,-0.97293,2e-05,4.66776]
[1776464356962,37.37,77378.21,0.0,-0.97291,2e-05,4.67018]
[1776464357194,37.37,77378.21,0.0,-0.97291,2e-05,4.67018]
[1776464357222,37.37,77378.21,0.0,-0.97291,2e-05,4.67018]
[1776464357443,37.37,77378.21,0.0,-0.97291,2e-05,4.67018]
[1776464357696,37.37,77376.33,0.0,-0.97295,2e-05,4.66454]
[1776464362732,37.38,77364.52,0.0,-0.97319,2e-05,4.62868]
[1776464363739,37.38,77365.99,0.0,-0.97316,2e-05,4.63408]
[1776464364443,37.38,77365.99,0.0,-0.97316,2e-05,4.63408]
[1776464364664,37.38,77365.99,0.0,-0.97316,2e-05,4.63408]
[1776464364697,37.38,77365.99,0.0,-0.97316,2e-05,4.63408]
[1776464364746,37.38,77364.57,0.0,-0.97318,2e-05,4.63004]
[1776464369781,37.39,77361.32,0.0,-0.97324,2e-05,4.62244]
[1776464371808,37.39,77361.32,0.0,-0.97324,2e-05,4.62244]
[1776464371943,37.39,77361.32,0.0,-0.97324,2e-05,4.62244]
[1776464372079,37.39,77361.32,0.0,-0.97324,2e-05,4.62244]
[1776464372192,37.39,77361.32,0.0,-0.97324,2e-05,4.62244]
[1776464372294,37.39,77361.32,0.0,-0.97324,2e-05,4.62201]
[1776464374816,37.39,77369.44,0.0,-0.97305,2e-05,4.64971]
[1776464375822,37.4,77376.07,0.0,-0.97289,2e-05,4.67198]
[1776464377113,37.4,77376.1,0.0,-0.97289,2e-05,4.67261]
[1776464377194,37.4,77376.1,0.0,-0.97289,2e-05,4.67261]
[1776464377335,37.4,77376.1,0.0,-0.97289,2e-05,4.67261]
[1776464377440,37.4,77376.1,0.0,-0.97289,2e-05,4.67261]
[1776464377541,37.4,77376.1,0.0,-0.97289,2e-05,4.67314]
[1776464381865,37.4,77387.43,0.0,-0.97262,2e-05,4.71251]
[1776464382872,37.4,77391.6,0.0,-0.97252,2e-05,4.72675]
[1776464384499,37.4,77391.6,0.0,-0.97252,2e-05,4.72675]
[1776464384692,37.4,77391.6,0.0,-0.97252,2e-05,4.72675]
[1776464384806,37.4,77391.6,0.0,-0.97252,2e-05,4.72675]
[1776464384762,37.41,77392.59,0.0,-0.97249,2e-05,4.7309]
[1776464384936,37.41,77392.59,0.0,-0.97249,2e-05,4.7309]
[1776464393515,37.41,77392.34,0.0,-0.97248,2e-05,4.73315]
[1776464393690,37.41,77392.34,0.0,-0.97248,2e-05,4.73315]
[1776464393766,37.41,77392.34,0.0,-0.97248,2e-05,4.73315]
[1776464393758,37.41,77390.71,0.0,-0.97251,2e-05,4.72866]
[1776464393935,37.41,77390.71,0.0,-0.97251,2e-05,4.72866]
[1776464398985,37.42,77392.54,0.0,-0.97245,2e-05,4.73698]
[1776464404023,37.42,77389.74,0.0,-0.9725,2e-05,4.72997]
[1776464407935,37.43,77389.75,0.0,-0.97249,2e-05,4.73139]
[1776464408194,37.43,77389.75,0.0,-0.97249,2e-05,4.73139]
[1776464408292,37.43,77389.75,0.0,-0.97249,2e-05,4.73139]
[1776464408436,37.43,77389.75,0.0,-0.97249,2e-05,4.73139]
[1776464408504,37.43,77389.75,0.0,-0.97248,2e-05,4.73231]
[1776464412760,37.43,77389.19,0.0,-0.97249,2e-05,4.73138]
[1776464412798,37.43,77387.15,0.0,-0.97253,2e-05,4.72555]
[1776464412919,37.43,77387.15,0.0,-0.97253,2e-05,4.72555]
[1776464412936,37.43,77387.15,0.0,-0.97253,2e-05,4.72555]
[1776464416110,37.43,77382.01,0.0,-0.97263,2e-05,4.71002]
[1776464417151,37.43,77382.01,0.0,-0.97263,2e-05,4.71002]
[1776464417193,37.43,77382.01,0.0,-0.97263,2e-05,4.71002]
[1776464417303,37.43,77382.01,0.0,-0.97263,2e-05,4.71002]
[1776464417438,37.43,77382.01,0.0,-0.97263,2e-05,4.71002]
[1776464417526,37.44,77378.59,0.0,-0.9727,2e-05,4.69973]
[1776464423159,37.44,77377.17,0.0,-0.97272,2e-05,4.6976]
[1776464424358,37.44,77377.17,0.0,-0.97272,2e-05,4.6976]
[1776464424438,37.44,77377.17,0.0,-0.97272,2e-05,4.6976]
[1776464424611,37.44,77377.17,0.0,-0.97272,2e-05,4.6976]
[1776464424690,37.44,77377.17,0.0,-0.97272,2e-05,4.6976]
[1776464424712,37.44,77376.6,0.0,-0.97272,2e-05,4.69674]
[1776464428194,37.45,77370.66,0.0,-0.97284,2e-05,4.67876]
[1776464429145,37.45,77370.66,0.0,-0.97284,2e-05,4.67876]
[1776464429188,37.45,77370.66,0.0,-0.97284,2e-05,4.67876]
[1776464429296,37.45,77370.66,0.0,-0.97284,2e-05,4.67876]
[1776464429438,37.45,77370.66,0.0,-0.97284,2e-05,4.67876]
[1776464429514,37.45,77368.78,0.0,-0.97288,2e-05,4.67366]
[1776464432223,37.45,77372.02,0.0,-0.97281,2e-05,4.6831]
[1776464433230,37.45,77381.36,0.0,-0.97259,2e-05,4.71491]
[1776464434022,37.45,77381.36,0.0,-0.97259,2e-05,4.71491]
[1776464434190,37.45,77381.36,0.0,-0.97259,2e-05,4.71491]
[1776464434245,37.45,77381.36,0.0,-0.97259,2e-05,4.71491]
[1776464434439,37.45,77381.36,0.0,-0.97259,2e-05,4.71491]
[1776464434541,37.46,77383.99,0.0,-0.97253,2e-05,4.72406]
[1776464436251,37.46,77389.6,0.0,-0.9724,2e-05,4.74353]
[1776464440279,37.46,77398.62,0.0,-0.97218,2e-05,4.77521]
[1776464441286,37.46,77404.57,0.0,-0.97204,2e-05,4.79541]
[1776464442551,37.46,77404.57,0.0,-0.97204,2e-05,4.79541]
[1776464442693,37.46,77404.57,0.0,-0.97204,2e-05,4.79541]
[1776464442804,37.46,77404.57,0.0,-0.97204,2e-05,4.79541]
[1776464442875,37.46,77405.41,0.0,-0.97202,2e-05,4.79857]
[1776464442936,37.46,77405.41,0.0,-0.97202,2e-05,4.79857]
[1776464450349,37.47,77413.16,0.0,-0.97182,2e-05,4.82715]
[1776464451356,37.47,77416.99,0.0,-0.97173,2e-05,4.84027]
[1776464453687,37.47,77415.71,0.0,-0.97176,2e-05,4.83623]
[1776464453814,37.47,77415.71,0.0,-0.97176,2e-05,4.83623]
[1776464453700,37.47,77415.27,0.0,-0.97177,2e-05,4.83501]
[1776464453938,37.47,77415.27,0.0,-0.97177,2e-05,4.83501]
[1776464459412,37.47,77416.34,0.0,-0.97173,2e-05,4.84011]
[1776464460619,37.47,77416.34,0.0,-0.97173,2e-05,4.84011]
[1776464460688,37.47,77416.34,0.0,-0.97173,2e-05,4.84011]
[1776464460789,37.47,77416.34,0.0,-0.97173,2e-05,4.84011]
[1776464460891,37.47,77416.41,0.0,-0.97173,2e-05,4.8406]
[1776464460937,37.47,77416.41,0.0,-0.97173,2e-05,4.8406]
[1776464465895,37.48,77417.03,0.0,-0.97171,2e-05,4.84366]
[1776464465935,37.48,77417.24,0.0,-0.9717,2e-05,4.8446]
[1776464469481,37.48,77417.21,0.0,-0.9717,2e-05,4.84544]
[1776464472446,37.48,77417.17,0.0,-0.97169,2e-05,4.84578]
[1776464472689,37.48,77417.17,0.0,-0.97169,2e-05,4.84578]
[1776464476435,37.48,77418.02,0.0,-0.97167,2e-05,4.84957]
[1776464476447,37.48,77418.02,0.0,-0.97167,2e-05,4.84957]
[1776464476688,37.48,77418.02,0.0,-0.97167,2e-05,4.84957]
[1776464476726,37.48,77416.3,0.0,-0.97171,2e-05,4.84401]
[1776464482573,37.48,77416.22,0.0,-0.9717,2e-05,4.84518]
[1776464483627,37.48,77416.22,0.0,-0.9717,2e-05,4.84518]
[1776464483694,37.48,77416.22,0.0,-0.9717,2e-05,4.84518]
[1776464483700,37.48,77416.22,0.0,-0.9717,2e-05,4.84518]
[1776464483939,37.48,77416.22,0.0,-0.9717,2e-05,4.84518]
[1776464483796,37.48,77418.78,0.0,-0.97164,2e-05,4.85402]
[1776464484587,37.49,77422.58,0.0,-0.97155,2e-05,4.86703]
[1776464485695,37.49,77422.58,0.0,-0.97155,2e-05,4.86703]
[1776464485938,37.49,77422.58,0.0,-0.97155,2e-05,4.86703]
[1776464485724,37.49,77426.8,0.0,-0.97145,2e-05,4.88146]
[1776464488615,37.49,77432.22,0.0,-0.97132,2e-05,4.90027]
[1776464489101,37.49,77432.22,0.0,-0.97132,2e-05,4.90027]
[1776464489196,37.49,77432.22,0.0,-0.97132,2e-05,4.90027]
[1776464489622,37.49,77432.3,0.0,-0.97132,2e-05,4.90069]
[1776464494656,37.49,77424.79,0.0,-0.9715,2e-05,4.87374]
[1776464495324,37.49,77424.79,0.0,-0.9715,2e-05,4.87374]
[1776464495441,37.49,77424.79,0.0,-0.9715,2e-05,4.87374]
[1776464500699,37.49,77422.85,0.0,-0.97153,2e-05,4.86843]
[1776464506119,37.49,77423.05,0.0,-0.97152,2e-05,4.86994]
[1776464506171,37.49,77423.05,0.0,-0.97152,2e-05,4.86994]
[1776464506196,37.49,77423.05,0.0,-0.97152,2e-05,4.86994]
[1776464506741,37.49,77421.2,0.0,-0.97156,2e-05,4.86412]
[1776464508755,37.49,77405.94,0.0,-0.97191,2e-05,4.81336]
[1776464509310,37.49,77405.94,0.0,-0.97191,2e-05,4.81336]
[1776464509419,37.49,77405.94,0.0,-0.97191,2e-05,4.81336]
[1776464509436,37.49,77405.94,0.0,-0.97191,2e-05,4.81336]
[1776464509762,37.5,77399.47,0.0,-0.97206,2e-05,4.79206]
[1776464511776,37.5,77399.63,0.0,-0.97205,2e-05,4.79328]
[1776464516811,37.5,77397.57,0.0,-0.97209,2e-05,4.78815]
[1776464519033,37.5,77398.01,0.0,-0.97207,2e-05,4.79034]
[1776464519194,37.5,77398.01,0.0,-0.97207,2e-05,4.79034]
[1776464519458,37.5,77398.01,0.0,-0.97207,2e-05,4.79034]
[1776464519695,37.5,77398.01,0.0,-0.97207,2e-05,4.79034]
[1776464519712,37.5,77398.01,0.0,-0.97207,2e-05,4.7907]
[1776464526881,37.51,77409.08,0.0,-0.9718,2e-05,4.83022]
[1776464527692,37.51,77409.08,0.0,-0.9718,2e-05,4.83022]
[1776464527917,37.51,77409.08,0.0,-0.9718,2e-05,4.83022]
[1776464527937,37.51,77409.08,0.0,-0.9718,2e-05,4.83022]
[1776464527888,37.51,77408.77,0.0,-0.9718,2e-05,4.82948]
[1776464532923,37.51,77406.82,0.0,-0.97184,2e-05,4.82447]
[1776464533930,37.51,77417.89,0.0,-0.97158,2e-05,4.86192]
[1776464534937,37.51,77424.4,0.0,-0.97142,2e-05,4.8841]
[1776464535947,37.51,77424.4,0.0,-0.97142,2e-05,4.8841]
[1776464536192,37.51,77424.29,0.0,-0.97143,2e-05,4.88392]
[1776464536226,37.51,77424.29,0.0,-0.97143,2e-05,4.88392]
[1776464536440,37.51,77424.29,0.0,-0.97143,2e-05,4.88392]
[1776464536951,37.51,77423.13,0.0,-0.97145,2e-05,4.8802]
[1776464545007,37.52,77422.84,0.0,-0.97145,2e-05,4.88081]
[1776464546919,37.52,77422.84,0.0,-0.97145,2e-05,4.88081]
[1776464546935,37.52,77422.84,0.0,-0.97145,2e-05,4.88081]
[1776464547100,37.52,77422.77,0.0,-0.97145,2e-05,4.88077]
[1776464547188,37.52,77422.77,0.0,-0.97145,2e-05,4.88077]
[1776464547201,37.52,77422.77,0.0,-0.97145,2e-05,4.88096]
[1776464554906,37.52,77423.84,0.0,-0.97143,2e-05,4.88301]
[1776464554936,37.52,77423.84,0.0,-0.97143,2e-05,4.88301]
[1776464555008,37.52,77424.12,0.0,-0.97142,2e-05,4.88471]
[1776464555122,37.52,77424.12,0.0,-0.97142,2e-05,4.88471]
[1776464555198,37.52,77424.12,0.0,-0.97142,2e-05,4.88471]
[1776464557091,37.52,77430.78,0.0,-0.97126,2e-05,4.90759]
[1776464559065,37.52,77431.32,0.0,-0.97125,2e-05,4.90957]
[1776464559196,37.52,77431.32,0.0,-0.97125,2e-05,4.90957]
[1776464559323,37.52,77431.32,0.0,-0.97125,2e-05,4.90957]
[1776464559437,37.52,77431.32,0.0,-0.97125,2e-05,4.90957]
[1776464559538,37.52,77436.94,0.0,-0.97111,2e-05,4.92891]
[1776464565147,37.52,77437.29,0.0,-0.9711,2e-05,4.93058]
[1776464566434,37.52,77437.29,0.0,-0.9711,2e-05,4.93058]
[1776464566689,37.52,77437.29,0.0,-0.9711,2e-05,4.93058]
[1776464566735,37.52,77437.29,0.0,-0.9711,2e-05,4.93058]
[1776464566935,37.52,77437.29,0.0,-0.9711,2e-05,4.93058]
[1776464566956,37.52,77437.18,0.0,-0.9711,2e-05,4.93041]
[1776464572834,37.53,77439.03,0.0,-0.97105,2e-05,4.93712]
[1776464572941,37.53,77439.03,0.0,-0.97105,2e-05,4.93712]
[1776464572935,37.53,77438.78,0.0,-0.97106,2e-05,4.93646]
[1776464573274,37.53,77438.78,0.0,-0.97106,2e-05,4.93646]
[1776464573437,37.53,77438.78,0.0,-0.97106,2e-05,4.93646]
[1776464573539,37.53,77438.69,0.0,-0.97106,2e-05,4.93626]
[1776464580252,37.53,77438.05,0.0,-0.97107,2e-05,4.93466]
[1776464582758,37.53,77438.19,0.0,-0.97107,2e-05,4.93523]
[1776464582937,37.53,77438.19,0.0,-0.97107,2e-05,4.93523]
[1776464583039,37.53,77438.14,0.0,-0.97107,2e-05,4.93525]
[1776464583183,37.53,77438.14,0.0,-0.97107,2e-05,4.93525]
[1776464583440,37.53,77438.14,0.0,-0.97107,2e-05,4.93525]
[1776464589316,37.53,77436.99,0.0,-0.97109,2e-05,4.93194]
[1776464594352,37.53,77437.06,0.0,-0.97108,2e-05,4.93269]
[1776464595785,37.53,77437.06,0.0,-0.97108,2e-05,4.93269]
[1776464595935,37.53,77437.06,0.0,-0.97108,2e-05,4.93269]
[1776464596006,37.53,77437.12,0.0,-0.97108,2e-05,4.93311]
[1776464596220,37.53,77437.12,0.0,-0.97108,2e-05,4.93311]
[1776464596443,37.53,77437.12,0.0,-0.97108,2e-05,4.93311]
[1776464602409,37.53,77438.04,0.0,-0.97106,2e-05,4.93693]
[1776464607444,37.53,77437.35,0.0,-0.97107,2e-05,4.93505]
[1776464612479,37.53,77436.72,0.0,-0.97109,2e-05,4.93105]
[1776464615200,37.53,77436.65,0.0,-0.97109,2e-05,4.93103]
[1776464615436,37.53,77436.65,0.0,-0.97109,2e-05,4.93103]
[1776464616940,37.53,77436.65,0.0,-0.97109,2e-05,4.93113]
[1776464617038,37.53,77436.85,0.0,-0.97109,2e-05,4.93192]
[1776464624563,37.54,77436.56,0.0,-0.97109,2e-05,4.93183]
[1776464629598,37.54,77436.66,0.0,-0.97108,2e-05,4.93275]
[1776464634632,37.54,77437.34,0.0,-0.97106,2e-05,4.93567]
[1776464639668,37.54,77437.49,0.0,-0.97105,2e-05,4.93679]
[1776464644702,37.54,77438.17,0.0,-0.97103,2e-05,4.93971]
[1776464647296,37.54,77438.18,0.0,-0.97103,2e-05,4.93999]
[1776464647437,37.54,77438.18,0.0,-0.97103,2e-05,4.93999]
[1776464652759,37.54,77438.14,0.0,-0.97103,2e-05,4.94059]
[1776464657794,37.54,77438.65,0.0,-0.97101,2e-05,4.94295]
[1776464661521,37.55,77438.61,0.0,-0.97101,2e-05,4.94318]
[1776464661688,37.55,77438.61,0.0,-0.97101,2e-05,4.94318]
[1776464661790,37.55,77438.61,0.0,-0.97101,2e-05,4.94331]
[1776464666858,37.55,77438.8,0.0,-0.971,2e-05,4.94458]
[1776464671893,37.55,77438.31,0.0,-0.97102,2e-05,4.9412]
[1776464674501,37.55,77438.29,0.0,-0.97102,2e-05,4.9414]
[1776464674687,37.55,77438.29,0.0,-0.97102,2e-05,4.9414]
[1776464680110,37.55,77436.24,0.0,-0.97106,2e-05,4.93484]
[1776464679950,37.55,77431.12,0.0,-0.97118,2e-05,4.91789]
[1776464680190,37.55,77431.12,0.0,-0.97118,2e-05,4.91789]
[1776464680956,37.55,77421.35,0.0,-0.97141,2e-05,4.88502]
[1776464681790,37.55,77421.35,0.0,-0.97141,2e-05,4.88502]
[1776464681940,37.55,77421.35,0.0,-0.97141,2e-05,4.88502]
[1776464681964,37.55,77417.58,0.0,-0.97149,2e-05,4.87253]
[1776464684137,37.55,77418.02,0.0,-0.97148,2e-05,4.87426]
[1776464684196,37.55,77416.91,0.0,-0.9715,2e-05,4.87076]
[1776464685086,37.55,77416.91,0.0,-0.9715,2e-05,4.87076]
[1776464684985,37.55,77415.22,0.0,-0.97154,2e-05,4.86532]
[1776464685193,37.55,77415.22,0.0,-0.97154,2e-05,4.86532]
[1776464685992,37.55,77409.54,0.0,-0.97167,2e-05,4.84649]
[1776464691030,37.56,77409.76,0.0,-0.97166,2e-05,4.84859]
[1776464692201,37.56,77409.76,0.0,-0.97166,2e-05,4.84859]
[1776464692437,37.56,77409.76,0.0,-0.97166,2e-05,4.84859]
[1776464692538,37.56,77409.76,0.0,-0.97165,2e-05,4.84912]
[1776464702112,37.56,77409.29,0.0,-0.97165,2e-05,4.84981]
[1776464703119,37.56,77417.16,0.0,-0.97146,2e-05,4.87651]
[1776464703362,37.56,77417.16,0.0,-0.97146,2e-05,4.87651]
[1776464703434,37.56,77417.16,0.0,-0.97146,2e-05,4.87651]
[1776464704126,37.56,77417.6,0.0,-0.97145,2e-05,4.87819]
[1776464706140,37.56,77413.19,0.0,-0.97155,2e-05,4.86372]
[1776464706652,37.56,77413.19,0.0,-0.97155,2e-05,4.86372]
[1776464706689,37.56,77413.19,0.0,-0.97155,2e-05,4.86372]
[1776464707146,37.56,77413.08,0.0,-0.97155,2e-05,4.86356]
[1776464712182,37.57,77409.81,0.0,-0.97162,2e-05,4.85363]
[1776464714196,37.57,77405.79,0.0,-0.97171,2e-05,4.84058]
[1776464716939,37.57,77404.98,0.0,-0.97173,2e-05,4.8381]
[1776464721428,37.57,77405.38,0.0,-0.97171,2e-05,4.84061]
[1776464721439,37.57,77405.38,0.0,-0.97171,2e-05,4.84061]
[1776464721525,37.57,77405.38,0.0,-0.97171,2e-05,4.84106]
[1776464727288,37.57,77408.13,0.0,-0.97164,2e-05,4.85135]
[1776464732323,37.58,77407.31,0.0,-0.97166,2e-05,4.84726]
[1776464733633,37.58,77407.31,0.0,-0.97166,2e-05,4.84726]
[1776464741386,37.58,77404.45,0.0,-0.97172,2e-05,4.83955]
[1776464743755,37.58,77404.45,0.0,-0.97172,2e-05,4.83955]
[1776464743938,37.58,77404.45,0.0,-0.97172,2e-05,4.83955]
[1776464744037,37.58,77404.31,0.0,-0.97171,2e-05,4.83969]
[1776464750450,37.58,77403.56,0.0,-0.97172,2e-05,4.83838]
[1776464757499,37.59,77403.46,0.0,-0.97172,2e-05,4.83942]
[1776464762534,37.59,77403.78,0.0,-0.9717,2e-05,4.84144]
[1776464765555,37.59,77407.87,0.0,-0.9716,2e-05,4.85571]
[1776464768576,37.59,77412.49,0.0,-0.97149,2e-05,4.87186]
[1776464773611,37.59,77413.37,0.0,-0.97147,2e-05,4.87549]
[1776464779656,37.59,77416.35,0.0,-0.97139,2e-05,4.88627]
[1776464784691,37.59,77428.06,0.0,-0.97111,2e-05,4.92645]
[1776464785697,37.6,77433.35,0.0,-0.97099,2e-05,4.94446]
[1776464792747,37.6,77435.69,0.0,-0.97095,2e-05,4.95025]
[1776464797782,37.6,77436.15,0.0,-0.97093,2e-05,4.95202]
[1776464800921,37.6,77436.05,0.0,-0.97094,2e-05,4.95176]
[1776464802940,37.6,77436.05,0.0,-0.97094,2e-05,4.95181]
[1776464806845,37.6,77447.1,0.0,-0.97067,2e-05,4.98982]
[1776464807852,37.6,77446.92,0.0,-0.97068,2e-05,4.98919]
[1776464809865,37.6,77447.01,0.0,-0.97067,2e-05,4.9895]
[1776464809935,37.6,77447.01,0.0,-0.97067,2e-05,4.9895]
[1776464809965,37.6,77447.01,0.0,-0.97067,2e-05,4.9895]
[1776464810189,37.6,77447.01,0.0,-0.97067,2e-05,4.9895]
[1776464810290,37.6,77447.01,0.0,-0.97067,2e-05,4.99012]
[1776464816914,37.61,77447.36,0.0,-0.97063,2e-05,4.99559]
[1776464821952,37.61,77442.77,0.0,-0.97074,2e-05,4.98035]
[1776464822959,37.61,77433.14,0.0,-0.97096,2e-05,4.94752]
[1776464823966,37.61,77428.8,0.0,-0.97107,2e-05,4.93283]
[1776464826024,37.61,77428.73,0.0,-0.97107,2e-05,4.93267]
[1776464826189,37.61,77428.73,0.0,-0.97107,2e-05,4.93267]
[1776464829933,37.61,77430.91,0.0,-0.971,2e-05,4.94286]
[1776464830152,37.61,77430.91,0.0,-0.971,2e-05,4.94286]
[1776464830190,37.61,77430.91,0.0,-0.971,2e-05,4.94286]
[1776464830253,37.62,77430.95,0.0,-0.97099,2e-05,4.9437]
[1776464833029,37.62,77434.94,0.0,-0.97088,2e-05,4.95936]
[1776464834119,37.62,77434.94,0.0,-0.97088,2e-05,4.95936]
[1776464834128,37.62,77434.94,0.0,-0.97088,2e-05,4.95936]
[1776464834196,37.62,77434.94,0.0,-0.97088,2e-05,4.95936]
[1776464834218,37.62,77435.04,0.0,-0.97087,2e-05,4.96038]
[1776464842092,37.63,77435.62,0.0,-0.97082,2e-05,4.96774]
[1776464844387,37.64,77436.36,0.0,-0.9708,2e-05,4.97161]
[1776464844437,37.64,77436.36,0.0,-0.9708,2e-05,4.97161]
[1776464844494,37.64,77436.36,0.0,-0.9708,2e-05,4.97161]
[1776464844691,37.64,77436.36,0.0,-0.9708,2e-05,4.97161]
[1776464845113,37.64,77437.01,0.0,-0.97078,2e-05,4.97449]
[1776464850148,37.64,77440.74,0.0,-0.97066,2e-05,4.99052]
[1776464851155,37.64,77445.52,0.0,-0.97056,2e-05,5.00515]
[1776464852339,37.65,77446.13,0.0,-0.97054,2e-05,5.00785]
[1776464852437,37.65,77446.13,0.0,-0.97054,2e-05,5.00785]
[1776464858203,37.65,77447.96,0.0,-0.97047,2e-05,5.01773]
[1776464859947,37.65,77447.64,0.0,-0.97047,2e-05,5.01723]
[1776464860186,37.65,77447.64,0.0,-0.97047,2e-05,5.01723]
[1776464860469,37.66,77447.61,0.0,-0.97047,2e-05,5.01772]
[1776464860690,37.66,77447.61,0.0,-0.97047,2e-05,5.01772]
[1776464861225,37.66,77447.76,0.0,-0.97046,2e-05,5.01882]
[1776464865335,37.66,77448.28,0.0,-0.97044,2e-05,5.02235]
[1776464865442,37.66,77448.32,0.0,-0.97043,2e-05,5.02306]
[1776464870859,37.67,77448.66,0.0,-0.9704,2e-05,5.02709]
[1776464870942,37.67,77448.66,0.0,-0.9704,2e-05,5.02709]
[1776464876329,37.67,77454.63,0.0,-0.97026,2e-05,5.04782]
[1776464877723,37.67,77455.95,0.0,-0.97023,2e-05,5.05227]
[1776464877827,37.67,77455.95,0.0,-0.97023,2e-05,5.05227]
[1776464877936,37.67,77455.95,0.0,-0.97023,2e-05,5.05227]
[1776464878344,37.67,77454.87,0.0,-0.97026,2e-05,5.04843]
[1776464883382,37.67,77456.27,0.0,-0.97023,2e-05,5.05267]
[1776464888108,37.67,77457.26,0.0,-0.97021,2e-05,5.05569]
[1776464888196,37.67,77457.26,0.0,-0.97021,2e-05,5.05569]
[1776464888327,37.67,77457.26,0.0,-0.97021,2e-05,5.05569]
[1776464888435,37.66,77457.33,0.0,-0.97021,2e-05,5.05565]
[1776464888537,37.66,77457.3,0.0,-0.97021,2e-05,5.05554]
[1776464894459,37.66,77455.03,0.0,-0.97027,2e-05,5.04689]
[1776464897760,37.66,77455.46,0.0,-0.97026,2e-05,5.04808]
[1776464897941,37.66,77455.46,0.0,-0.97026,2e-05,5.04808]
[1776464903526,37.66,77452.16,0.0,-0.97034,2e-05,5.03576]
[1776464908561,37.66,77451.76,0.0,-0.97036,2e-05,5.0337]
[1776464913596,37.66,77452.95,0.0,-0.97035,2e-05,5.03471]
[1776464918631,37.66,77452.66,0.0,-0.97036,2e-05,5.03297]
[1776464923666,37.65,77452.58,0.0,-0.97037,2e-05,5.03193]
[1776464928410,37.65,77450.6,0.0,-0.97042,2e-05,5.02466]
[1776464928441,37.65,77449.26,0.0,-0.97045,2e-05,5.01991]
[1776464928778,37.65,77449.26,0.0,-0.97045,2e-05,5.01991]
[1776464928935,37.65,77449.26,0.0,-0.97045,2e-05,5.01991]
[1776464929037,37.65,77449.12,0.0,-0.97046,2e-05,5.01915]
[1776464935234,37.65,77448.37,0.0,-0.97048,2e-05,5.01594]
[1776464935436,37.65,77448.9,0.0,-0.97047,2e-05,5.01764]
[1776464937764,37.65,77454.12,0.0,-0.97035,2e-05,5.03519]
[1776464940682,37.65,77454.54,0.0,-0.97034,2e-05,5.03632]
[1776464940937,37.65,77454.54,0.0,-0.97034,2e-05,5.03632]
[1776464941001,37.65,77454.54,0.0,-0.97034,2e-05,5.03632]
[1776464941190,37.65,77454.54,0.0,-0.97034,2e-05,5.03632]
[1776464941291,37.65,77457.22,0.0,-0.97027,2e-05,5.04538]
[1776464946829,37.65,77456.54,0.0,-0.9703,2e-05,5.04196]
[1776464948384,37.65,77456.54,0.0,-0.9703,2e-05,5.04196]
[1776464948438,37.65,77456.54,0.0,-0.9703,2e-05,5.04196]
[1776464951844,37.65,77453.43,0.0,-0.97038,2e-05,5.03062]
[1776464951943,37.65,77453.43,0.0,-0.97038,2e-05,5.03062]
[1776464951946,37.65,77455.24,0.0,-0.97034,2e-05,5.03669]
[1776464955000,37.64,77455.08,0.0,-0.97034,2e-05,5.03581]
[1776464955187,37.64,77455.08,0.0,-0.97034,2e-05,5.03581]
[1776464958056,37.64,77455.03,0.0,-0.97035,2e-05,5.03514]
[1776464958188,37.64,77455.03,0.0,-0.97035,2e-05,5.03514]
[1776464958372,37.64,77455.03,0.0,-0.97035,2e-05,5.03514]
[1776464958437,37.64,77455.03,0.0,-0.97035,2e-05,5.03514]
[1776464958426,37.64,77453.86,0.0,-0.97038,2e-05,5.03095]
[1776464960930,37.64,77431.52,0.0,-0.97091,2e-05,4.95408]
[1776464961937,37.64,77428.42,0.0,-0.97098,2e-05,4.94351]
[1776464963077,37.64,77428.42,0.0,-0.97098,2e-05,4.94351]
[1776464964366,37.64,77428.42,0.0,-0.97098,2e-05,4.94351]
[1776464968791,37.64,77430.02,0.0,-0.97095,2e-05,4.94897]
[1776464968937,37.64,77430.02,0.0,-0.97095,2e-05,4.94897]
[1776464969015,37.64,77430.02,0.0,-0.97095,2e-05,4.94897]
[1776464969193,37.64,77430.02,0.0,-0.97095,2e-05,4.94897]
[1776464969291,37.64,77430.36,0.0,-0.97094,2e-05,4.95013]
[1776464975305,37.64,77428.53,0.0,-0.97099,2e-05,4.94162]
[1776464975436,37.64,77428.53,0.0,-0.97099,2e-05,4.94162]
[1776464981072,37.64,77428.14,0.0,-0.971,2e-05,4.94055]
[1776464985622,37.64,77425.35,0.0,-0.97106,2e-05,4.93128]
[1776464985687,37.64,77425.35,0.0,-0.97106,2e-05,4.93128]
[1776464986039,37.64,77425.35,0.0,-0.97106,2e-05,4.93128]
[1776464986191,37.64,77425.35,0.0,-0.97106,2e-05,4.93128]
[1776464986293,37.64,77425.41,0.0,-0.97106,2e-05,4.93155]
[1776464997185,37.65,77425.34,0.0,-0.97106,2e-05,4.93208]
[1776464998350,37.65,77425.34,0.0,-0.97106,2e-05,4.93208]
[1776464998439,37.65,77425.34,0.0,-0.97106,2e-05,4.93208]
[1776465001213,37.65,77417.66,0.0,-0.97124,2e-05,4.90641]
[1776465002220,37.65,77404.27,0.0,-0.97155,2e-05,4.86144]
[1776465003227,37.65,77393.88,0.0,-0.97179,2e-05,4.82686]
[1776465004234,37.65,77393.78,0.0,-0.97179,2e-05,4.82677]
[1776465008263,37.65,77397.75,0.0,-0.97169,2e-05,4.84104]
[1776465009025,37.65,77397.75,0.0,-0.97169,2e-05,4.84104]
[1776465009188,37.65,77397.75,0.0,-0.97169,2e-05,4.84104]
[1776465009385,37.65,77397.75,0.0,-0.97169,2e-05,4.84104]
[1776465009435,37.65,77397.75,0.0,-0.97169,2e-05,4.84104]
[1776465009416,37.65,77396.8,0.0,-0.97171,2e-05,4.83808]
[1776465011284,37.65,77400.84,0.0,-0.97161,2e-05,4.85206]
[1776465012291,37.65,77405.2,0.0,-0.97151,2e-05,4.86688]
[1776465013352,37.65,77405.2,0.0,-0.97151,2e-05,4.86688]
[1776465013437,37.65,77405.2,0.0,-0.97151,2e-05,4.86688]
[1776465015312,37.65,77401.47,0.0,-0.97159,2e-05,4.85489]
[1776465020346,37.65,77402.82,0.0,-0.97155,2e-05,4.8603]
[1776465023275,37.65,77400.82,0.0,-0.9716,2e-05,4.85393]
[1776465023440,37.65,77400.82,0.0,-0.9716,2e-05,4.85393]
[1776465023592,37.66,77399.74,0.0,-0.97162,2e-05,4.85048]
[1776465023692,37.66,77399.74,0.0,-0.97162,2e-05,4.85048]
[1776465024375,37.66,77398.26,0.0,-0.97166,2e-05,4.84571]
[1776465026872,37.66,77398.56,0.0,-0.97165,2e-05,4.84708]
[1776465026940,37.66,77398.56,0.0,-0.97165,2e-05,4.84708]
[1776465030416,37.66,77402.56,0.0,-0.97155,2e-05,4.8612]
[1776465032032,37.66,77403.52,0.0,-0.97154,2e-05,4.86225]
[1776465032431,37.66,77392.2,0.0,-0.9718,2e-05,4.82452]
[1776465033438,37.66,77388.23,0.0,-0.97189,2e-05,4.81151]
[1776465035535,37.66,77387.81,0.0,-0.9719,2e-05,4.81035]
[1776465038473,37.66,77383.16,0.0,-0.972,2e-05,4.79586]
[1776465039481,37.66,77370.49,0.0,-0.97228,2e-05,4.75416]
[1776465040488,37.66,77367.82,0.0,-0.97234,2e-05,4.74568]
[1776465041495,37.66,77371.84,0.0,-0.97225,2e-05,4.7593]
[1776465045526,37.67,77380.81,0.0,-0.97203,2e-05,4.79028]
[1776465046511,37.67,77380.81,0.0,-0.97203,2e-05,4.79028]
[1776465046533,37.67,77383.49,0.0,-0.97197,2e-05,4.79945]
[1776465046889,37.67,77383.49,0.0,-0.97197,2e-05,4.79945]
[1776465047540,37.67,77383.27,0.0,-0.97197,2e-05,4.79898]
[1776465048897,37.67,77383.97,0.0,-0.97196,2e-05,4.80156]
[1776465054178,37.67,77384.93,0.0,-0.97193,2e-05,4.80575]
[1776465054437,37.67,77384.93,0.0,-0.97193,2e-05,4.80575]
[1776465054571,37.67,77388.25,0.0,-0.97185,2e-05,4.81727]
[1776465054698,37.67,77388.25,0.0,-0.97185,2e-05,4.81727]
[1776465054799,37.67,77390.09,0.0,-0.9718,2e-05,4.8234]
[1776465058193,37.67,77393.7,0.0,-0.97172,2e-05,4.83588]
[1776465058437,37.67,77393.7,0.0,-0.97172,2e-05,4.83588]
[1776465060631,37.67,77403.36,0.0,-0.97149,2e-05,4.86894]
[1776465061638,37.67,77410.46,0.0,-0.97132,2e-05,4.89296]
[1776465063622,37.67,77412.26,0.0,-0.97128,2e-05,4.89913]
[1776465063689,37.67,77412.26,0.0,-0.97128,2e-05,4.89913]
[1776465064061,37.67,77412.26,0.0,-0.97128,2e-05,4.89913]
[1776465064193,37.67,77412.26,0.0,-0.97128,2e-05,4.89913]
[1776465064294,37.67,77412.59,0.0,-0.97127,2e-05,4.90043]
[1776465070360,37.68,77415.56,0.0,-0.9712,2e-05,4.91085]
[1776465070436,37.68,77415.56,0.0,-0.9712,2e-05,4.91085]
[1776465070704,37.68,77420.66,0.0,-0.97108,2e-05,4.92827]
[1776465071709,37.68,77426.72,0.0,-0.97094,2e-05,4.94891]
[1776465072855,37.68,77426.72,0.0,-0.97094,2e-05,4.94891]
[1776465072936,37.68,77426.72,0.0,-0.97094,2e-05,4.94891]
[1776465072957,37.68,77427.5,0.0,-0.97092,2e-05,4.95166]
[1776465076784,37.68,77431.03,0.0,-0.97083,2e-05,4.96373]
[1776465076935,37.68,77431.03,0.0,-0.97083,2e-05,4.96373]
[1776465080772,37.68,77437.06,0.0,-0.97069,2e-05,4.98444]
[1776465081694,37.68,77437.06,0.0,-0.97069,2e-05,4.98444]
[1776465081936,37.68,77437.06,0.0,-0.97069,2e-05,4.98444]
[1776465082327,37.68,77437.06,0.0,-0.97069,2e-05,4.98444]
[1776465082440,37.68,77437.06,0.0,-0.97069,2e-05,4.98444]
[1776465082541,37.68,77437.23,0.0,-0.97069,2e-05,4.98504]
[1776465086169,37.68,77434.32,0.0,-0.97076,2e-05,4.97511]
[1776465086189,37.68,77434.32,0.0,-0.97076,2e-05,4.97511]
[1776465086270,37.68,77422.65,0.0,-0.97103,2e-05,4.93544]
[1776465088049,37.68,77419.77,0.0,-0.9711,2e-05,4.92569]
[1776465088193,37.68,77419.77,0.0,-0.9711,2e-05,4.92569]
[1776465088256,37.68,77413.38,0.0,-0.97125,2e-05,4.90427]
[1776465088828,37.68,77409.04,0.0,-0.97135,2e-05,4.88964]
[1776465089841,37.68,77409.04,0.0,-0.97135,2e-05,4.88964]
[1776465089934,37.68,77409.04,0.0,-0.97135,2e-05,4.88964]
[1776465090001,37.68,77405.23,0.0,-0.97143,2e-05,4.87712]
[1776465095878,37.68,77404.65,0.0,-0.97145,2e-05,4.87376]
[1776465097891,37.68,77400.85,0.0,-0.97154,2e-05,4.86137]
[1776465098898,37.68,77395.16,0.0,-0.97167,2e-05,4.8427]
[1776465099905,37.68,77399.78,0.0,-0.97156,2e-05,4.8584]
[1776465100912,37.68,77406.52,0.0,-0.9714,2e-05,4.88124]
[1776465101691,37.68,77406.52,0.0,-0.9714,2e-05,4.88124]
[1776465101941,37.68,77406.52,0.0,-0.9714,2e-05,4.88124]
[1776465102296,37.68,77406.52,0.0,-0.9714,2e-05,4.88124]
[1776465102436,37.68,77406.52,0.0,-0.9714,2e-05,4.88124]
[1776465102537,37.68,77406.45,0.0,-0.9714,2e-05,4.88117]
[1776465107961,37.68,77406.94,0.0,-0.97138,2e-05,4.8838]
[1776465109101,37.68,77406.94,0.0,-0.97138,2e-05,4.8838]
[1776465109190,37.68,77406.94,0.0,-0.97138,2e-05,4.8838]
[1776465109202,37.68,77400.7,0.0,-0.97153,2e-05,4.863]
[1776465111328,37.68,77397.56,0.0,-0.9716,2e-05,4.85267]
[1776465111437,37.68,77397.56,0.0,-0.9716,2e-05,4.85267]
[1776465111454,37.68,77397.56,0.0,-0.9716,2e-05,4.85267]
[1776465111493,37.69,77394.7,0.0,-0.97166,2e-05,4.84331]
[1776465111692,37.69,77394.7,0.0,-0.97166,2e-05,4.84331]
[1776465111989,37.69,77388.21,0.0,-0.97181,2e-05,4.82186]
[1776465112995,37.69,77382.28,0.0,-0.97195,2e-05,4.80212]
[1776465114003,37.69,77382.95,0.0,-0.97193,2e-05,4.8049]
[1776465114703,37.69,77382.95,0.0,-0.97193,2e-05,4.8049]
[1776465114939,37.69,77382.95,0.0,-0.97193,2e-05,4.8049]
[1776465116402,37.69,77385.63,0.0,-0.97186,2e-05,4.81411]
[1776465116435,37.69,77385.63,0.0,-0.97186,2e-05,4.81411]
[1776465116561,37.69,77385.63,0.0,-0.97186,2e-05,4.81411]
[1776465116615,37.69,77390.06,0.0,-0.97176,2e-05,4.82915]
[1776465116696,37.69,77390.06,0.0,-0.97176,2e-05,4.82915]
[1776465120375,37.69,77395.79,0.0,-0.97162,2e-05,4.849]
[1776465120435,37.69,77395.79,0.0,-0.97162,2e-05,4.849]
[1776465120477,37.69,77403.21,0.0,-0.97145,2e-05,4.87409]
[1776465120966,37.69,77403.21,0.0,-0.97145,2e-05,4.87409]
[1776465121202,37.69,77403.21,0.0,-0.97145,2e-05,4.87409]
[1776465121233,37.69,77403.82,0.0,-0.97144,2e-05,4.8763]
[1776465126509,37.69,77406.34,0.0,-0.97137,2e-05,4.88539]
[1776465126688,37.69,77405.05,0.0,-0.9714,2e-05,4.8812]
[1776465130393,37.69,77404.34,0.0,-0.97142,2e-05,4.87912]
[1776465130437,37.69,77404.34,0.0,-0.97142,2e-05,4.87912]
[1776465130624,37.69,77404.34,0.0,-0.97142,2e-05,4.87912]
[1776465130494,37.69,77407.32,0.0,-0.97134,2e-05,4.88946]
[1776465130692,37.69,77407.32,0.0,-0.97134,2e-05,4.88946]
[1776465136158,37.7,77407.0,0.0,-0.97135,2e-05,4.88915]
[1776465136739,37.7,77407.0,0.0,-0.97135,2e-05,4.88915]
[1776465136936,37.7,77407.0,0.0,-0.97135,2e-05,4.88915]
[1776465137165,37.7,77403.04,0.0,-0.97144,2e-05,4.87598]
[1776465137703,37.7,77403.04,0.0,-0.97144,2e-05,4.87598]
[1776465137937,37.7,77403.04,0.0,-0.97144,2e-05,4.87598]
[1776465138172,37.7,77401.42,0.0,-0.97147,2e-05,4.87071]
[1776465140186,37.7,77405.82,0.0,-0.97137,2e-05,4.88584]
[1776465140663,37.7,77405.82,0.0,-0.97137,2e-05,4.88584]
[1776465140706,37.7,77405.82,0.0,-0.97137,2e-05,4.88584]
[1776465145601,37.7,77408.1,0.0,-0.97131,2e-05,4.89405]
[1776465145608,37.7,77405.98,0.0,-0.97136,2e-05,4.88705]
[1776465145693,37.7,77405.98,0.0,-0.97136,2e-05,4.88705]
[1776465146462,37.7,77405.98,0.0,-0.97136,2e-05,4.88705]
[1776465146690,37.7,77406.18,0.0,-0.97136,2e-05,4.88787]
[1776465147235,37.7,77410.19,0.0,-0.97126,2e-05,4.90152]
[1776465148836,37.7,77411.42,0.0,-0.97123,2e-05,4.90579]
[1776465148934,37.7,77411.42,0.0,-0.97123,2e-05,4.90579]
[1776465149288,37.7,77411.42,0.0,-0.97123,2e-05,4.90579]
[1776465149436,37.7,77411.42,0.0,-0.97123,2e-05,4.90579]
[1776465149512,37.7,77416.8,0.0,-0.9711,2e-05,4.92409]
[1776465152676,37.7,77415.88,0.0,-0.97114,2e-05,4.91888]
[1776465157360,37.7,77417.76,0.0,-0.97109,2e-05,4.92563]
[1776465157436,37.7,77417.76,0.0,-0.97109,2e-05,4.92563]
[1776465157537,37.7,77418.38,0.0,-0.97108,2e-05,4.92781]
[1776465163346,37.7,77416.77,0.0,-0.97111,2e-05,4.92288]
[1776465168382,37.7,77416.84,0.0,-0.9711,2e-05,4.92363]
[1776465170396,37.7,77413.04,0.0,-0.97119,2e-05,4.91101]
[1776465170928,37.7,77413.04,0.0,-0.97119,2e-05,4.91101]
[1776465174191,37.7,77411.71,0.0,-0.97122,2e-05,4.90689]
[1776465174989,37.7,77408.88,0.0,-0.97129,2e-05,4.89748]
[1776465175199,37.7,77408.88,0.0,-0.97129,2e-05,4.89748]
[1776465175433,37.7,77406.89,0.0,-0.97133,2e-05,4.89093]
[1776465180465,37.71,77410.28,0.0,-0.97125,2e-05,4.9031]
[1776465182480,37.71,77415.59,0.0,-0.97112,2e-05,4.92129]
[1776465185989,37.71,77417.75,0.0,-0.97107,2e-05,4.92891]
[1776465186511,37.71,77421.8,0.0,-0.97097,2e-05,4.94273]
[1776465189448,37.71,77424.46,0.0,-0.97091,2e-05,4.95188]
[1776465191577,37.71,77435.26,0.0,-0.97065,2e-05,4.98882]
[1776465191963,37.71,77435.26,0.0,-0.97065,2e-05,4.98882]
[1776465192583,37.71,77446.71,0.0,-0.97038,2e-05,5.02803]
[1776465193590,37.71,77452.29,0.0,-0.97025,2e-05,5.04714]
[1776465194864,37.71,77453.77,0.0,-0.97021,2e-05,5.05214]
[1776465194913,37.71,77453.77,0.0,-0.97021,2e-05,5.05214]
[1776465194968,37.71,77453.77,0.0,-0.97021,2e-05,5.05214]
[1776465194981,37.71,77453.77,0.0,-0.97021,2e-05,5.05214]
[1776465195161,37.71,77453.77,0.0,-0.97021,2e-05,5.05214]
[1776465195605,37.71,77457.89,0.0,-0.97011,2e-05,5.06624]
[1776465200640,37.71,77460.77,0.0,-0.97005,2e-05,5.07548]
[1776465202654,37.71,77456.88,0.0,-0.97014,2e-05,5.06177]
[1776465203404,37.71,77456.88,0.0,-0.97014,2e-05,5.06177]
[1776465203434,37.71,77456.88,0.0,-0.97014,2e-05,5.06177]
[1776465206683,37.7,77451.47,0.0,-0.97028,2e-05,5.04263]
[1776465207041,37.7,77451.47,0.0,-0.97028,2e-05,5.04263]
[1776465207189,37.7,77451.47,0.0,-0.97028,2e-05,5.04263]
[1776465207689,37.7,77449.74,0.0,-0.97032,2e-05,5.03658]
[1776465208696,37.7,77454.45,0.0,-0.97021,2e-05,5.05269]
[1776465210710,37.7,77456.97,0.0,-0.97015,2e-05,5.06112]
[1776465210891,37.7,77456.97,0.0,-0.97015,2e-05,5.06112]
[1776465210936,37.7,77456.97,0.0,-0.97015,2e-05,5.06112]
[1776465214217,37.7,77459.46,0.0,-0.9701,2e-05,5.06705]
[1776465214246,37.7,77465.68,0.0,-0.96996,2e-05,5.08822]
[1776465215470,37.7,77465.68,0.0,-0.96996,2e-05,5.08822]
[1776465215749,37.7,77480.64,0.0,-0.96959,2e-05,5.14003]
[1776465216756,37.7,77481.27,0.0,-0.96958,2e-05,5.14195]
[1776465219386,37.7,77480.73,0.0,-0.9696,2e-05,5.13978]
[1776465219402,37.7,77476.28,0.0,-0.96971,2e-05,5.12374]
[1776465221791,37.7,77479.97,0.0,-0.96962,2e-05,5.13609]
[1776465222800,37.7,77483.68,0.0,-0.96953,2e-05,5.14876]
[1776465227832,37.69,77481.23,0.0,-0.9696,2e-05,5.13871]
[1776465231861,37.69,77471.87,0.0,-0.96984,2e-05,5.10492]
[1776465232868,37.69,77467.51,0.0,-0.96995,2e-05,5.08955]
[1776465233824,37.69,77467.51,0.0,-0.96995,2e-05,5.08955]
[1776465233874,37.69,77465.48,0.0,-0.97,2e-05,5.0823]
[1776465235495,37.69,77465.48,0.0,-0.97,2e-05,5.0823]
[1776465235889,37.68,77458.79,0.0,-0.97019,2e-05,5.05511]
[1776465236946,37.68,77458.79,0.0,-0.97019,2e-05,5.05511]
[1776465237196,37.68,77458.79,0.0,-0.97019,2e-05,5.05511]
[1776465239917,37.68,77462.89,0.0,-0.97009,2e-05,5.0686]
[1776465240891,37.68,77462.89,0.0,-0.97009,2e-05,5.0686]
[1776465240939,37.68,77462.89,0.0,-0.97009,2e-05,5.0686]
[1776465240990,37.68,77463.3,0.0,-0.97009,2e-05,5.06986]
[1776465241888,37.68,77463.3,0.0,-0.97009,2e-05,5.06986]
[1776465241937,37.68,77463.3,0.0,-0.97009,2e-05,5.06986]
[1776465242037,37.68,77458.79,0.0,-0.9702,2e-05,5.0541]
[1776465249557,37.67,77459.82,0.0,-0.9702,2e-05,5.05368]
[1776465249693,37.67,77459.82,0.0,-0.9702,2e-05,5.05368]
[1776465249656,37.67,77460.22,0.0,-0.9702,2e-05,5.05305]
[1776465250378,37.67,77460.22,0.0,-0.9702,2e-05,5.05305]
[1776465250438,37.67,77460.22,0.0,-0.9702,2e-05,5.05305]
[1776465252001,37.67,77466.94,0.0,-0.97004,2e-05,5.07593]
[1776465254015,37.67,77466.64,0.0,-0.97005,2e-05,5.0745]
[1776465256028,37.67,77471.18,0.0,-0.96995,2e-05,5.0898]
[1776465257221,37.67,77471.18,0.0,-0.96995,2e-05,5.0898]
[1776465257443,37.67,77471.18,0.0,-0.96995,2e-05,5.0898]
[1776465257538,37.67,77474.2,0.0,-0.96988,2e-05,5.09982]
[1776465258528,37.67,77474.2,0.0,-0.96988,2e-05,5.09982]
[1776465258694,37.67,77474.2,0.0,-0.96988,2e-05,5.09982]
[1776465260058,37.66,77483.04,0.0,-0.96967,2e-05,5.13005]
[1776465262072,37.66,77483.72,0.0,-0.96966,2e-05,5.13153]
[1776465264086,37.66,77489.02,0.0,-0.96953,2e-05,5.14973]
[1776465265667,37.66,77489.02,0.0,-0.96953,2e-05,5.14973]
[1776465265694,37.66,77489.02,0.0,-0.96953,2e-05,5.14973]
[1776465265781,37.66,77491.89,0.0,-0.96946,2e-05,5.15914]
[1776465266576,37.66,77491.89,0.0,-0.96946,2e-05,5.15914]
[1776465266698,37.66,77491.89,0.0,-0.96946,2e-05,5.15914]
[1776465272150,37.66,77489.18,0.0,-0.96956,2e-05,5.14521]
[1776465272878,37.66,77489.18,0.0,-0.96956,2e-05,5.14521]
[1776465273156,37.66,77496.24,0.0,-0.96939,2e-05,5.1696]
[1776465275168,37.65,77492.74,0.0,-0.96948,2e-05,5.15628]
[1776465276096,37.65,77492.74,0.0,-0.96948,2e-05,5.15628]
[1776465279196,37.65,77489.32,0.0,-0.96957,2e-05,5.14292]
[1776465280203,37.65,77485.4,0.0,-0.96967,2e-05,5.12892]
[1776465283021,37.65,77486.13,0.0,-0.96966,2e-05,5.13086]
[1776465283200,37.65,77486.13,0.0,-0.96966,2e-05,5.13086]
[1776465286116,37.65,77484.17,0.0,-0.96971,2e-05,5.12314]
[1776465286203,37.65,77484.17,0.0,-0.96971,2e-05,5.12314]
[1776465286245,37.65,77482.36,0.0,-0.96976,2e-05,5.11654]
[1776465291280,37.64,77481.67,0.0,-0.96978,2e-05,5.11275]
[1776465293294,37.64,77485.64,0.0,-0.96969,2e-05,5.126]
[1776465293814,37.64,77485.64,0.0,-0.96969,2e-05,5.126]
[1776465293935,37.64,77485.64,0.0,-0.96969,2e-05,5.126]
[1776465296317,37.64,77491.29,0.0,-0.96956,2e-05,5.14483]
[1776465297042,37.64,77491.29,0.0,-0.96956,2e-05,5.14483]
[1776465297195,37.64,77491.29,0.0,-0.96956,2e-05,5.14483]
[1776465297323,37.64,77494.21,0.0,-0.96949,2e-05,5.15471]
[1776465297872,37.64,77494.21,0.0,-0.96949,2e-05,5.15471]
[1776465297936,37.64,77494.21,0.0,-0.96949,2e-05,5.15471]
[1776465303241,37.64,77490.96,0.0,-0.96958,2e-05,5.14166]
[1776465303446,37.64,77490.96,0.0,-0.96958,2e-05,5.14166]
[1776465303542,37.64,77486.34,0.0,-0.9697,2e-05,5.12522]
[1776465304238,37.64,77486.34,0.0,-0.9697,2e-05,5.12522]
[1776465304437,37.64,77486.34,0.0,-0.9697,2e-05,5.12522]
[1776465307818,37.63,77486.11,0.0,-0.96973,2e-05,5.12097]
[1776465307939,37.62,77486.23,0.0,-0.96975,2e-05,5.11856]
[1776465308104,37.62,77486.23,0.0,-0.96975,2e-05,5.11856]
[1776465308194,37.62,77486.23,0.0,-0.96975,2e-05,5.11856]
[1776465308403,37.62,77486.26,0.0,-0.96976,2e-05,5.11589]
[1776465312818,37.6,77485.63,0.0,-0.96984,2e-05,5.10561]
[1776465312938,37.6,77485.25,0.0,-0.96986,2e-05,5.10173]
[1776465313146,37.6,77485.25,0.0,-0.96986,2e-05,5.10173]
[1776465313206,37.6,77485.25,0.0,-0.96986,2e-05,5.10173]
[1776465313438,37.59,77479.88,0.0,-0.97001,2e-05,5.08058]
[1776465314445,37.59,77474.82,0.0,-0.97015,2e-05,5.06092]
[1776465315464,37.59,77474.82,0.0,-0.97015,2e-05,5.06092]
[1776465315696,37.59,77474.82,0.0,-0.97015,2e-05,5.06092]
[1776465315772,37.58,77470.46,0.0,-0.97027,2e-05,5.04403]
[1776465316046,37.58,77470.46,0.0,-0.97027,2e-05,5.04403]
[1776465316194,37.58,77470.46,0.0,-0.97027,2e-05,5.04403]
[1776465321494,37.57,77473.83,0.0,-0.97021,2e-05,5.05195]
[1776465322725,37.57,77473.83,0.0,-0.97021,2e-05,5.05195]
[1776465322783,37.57,77476.45,0.0,-0.97015,2e-05,5.06083]
[1776465322938,37.57,77476.45,0.0,-0.97015,2e-05,5.06083]
[1776465324077,37.57,77476.45,0.0,-0.97015,2e-05,5.06083]
[1776465324190,37.57,77476.45,0.0,-0.97015,2e-05,5.06083]
[1776465324515,37.57,77476.48,0.0,-0.97017,2e-05,5.05881]
[1776465326529,37.57,77483.67,0.0,-0.97,2e-05,5.08334]
[1776465327229,37.57,77483.67,0.0,-0.97,2e-05,5.08334]
[1776465327297,37.57,77483.67,0.0,-0.97,2e-05,5.08334]
[1776465327536,37.57,77486.94,0.0,-0.96992,2e-05,5.09447]
[1776465328414,37.57,77486.94,0.0,-0.96992,2e-05,5.09447]
[1776465328442,37.57,77486.94,0.0,-0.96992,2e-05,5.09447]
[1776465332744,37.57,77486.75,0.0,-0.96994,2e-05,5.09041]
[1776465332831,37.57,77489.16,0.0,-0.96989,2e-05,5.09855]
[1776465332939,37.57,77489.16,0.0,-0.96989,2e-05,5.09855]
[1776465333578,37.57,77490.61,0.0,-0.96985,2e-05,5.10334]
[1776465333995,37.57,77490.61,0.0,-0.96985,2e-05,5.10334]
[1776465334192,37.57,77490.61,0.0,-0.96985,2e-05,5.10334]
[1776465336600,37.56,77486.04,0.0,-0.96997,2e-05,5.08665]
[1776465338468,37.56,77483.22,0.0,-0.97004,2e-05,5.07662]
[1776465338702,37.56,77483.22,0.0,-0.97004,2e-05,5.07662]
[1776465339816,37.56,77482.87,0.0,-0.97005,2e-05,5.07519]
[1776465339826,37.56,77486.36,0.0,-0.96997,2e-05,5.08709]
[1776465339942,37.56,77486.36,0.0,-0.96997,2e-05,5.08709]
[1776465340634,37.56,77487.7,0.0,-0.96994,2e-05,5.09152]
[1776465345670,37.56,77487.28,0.0,-0.96995,2e-05,5.08885]
[1776465346518,37.56,77487.28,0.0,-0.96995,2e-05,5.08885]
[1776465346692,37.56,77487.28,0.0,-0.96995,2e-05,5.08885]
[1776465351722,37.56,77488.61,0.0,-0.96993,2e-05,5.09204]
[1776465352059,37.56,77488.61,0.0,-0.96993,2e-05,5.09204]
[1776465352192,37.56,77488.61,0.0,-0.96993,2e-05,5.09204]
[1776465352560,37.56,77488.61,0.0,-0.96993,2e-05,5.09204]
[1776465352687,37.56,77488.61,0.0,-0.96993,2e-05,5.09204]
[1776465352719,37.56,77492.85,0.0,-0.96983,2e-05,5.10656]
[1776465357684,37.55,77495.11,0.0,-0.96978,2e-05,5.11364]
[1776465357830,37.55,77495.11,0.0,-0.96978,2e-05,5.11364]
[1776465357838,37.55,77491.93,0.0,-0.96986,2e-05,5.102]
[1776465357937,37.55,77491.93,0.0,-0.96986,2e-05,5.102]
[1776465358761,37.55,77491.53,0.0,-0.96987,2e-05,5.10036]
[1776465360775,37.55,77487.79,0.0,-0.96997,2e-05,5.08686]
[1776465361407,37.55,77487.79,0.0,-0.96997,2e-05,5.08686]
[1776465361438,37.55,77487.79,0.0,-0.96997,2e-05,5.08686]
[1776465363429,37.55,77487.81,0.0,-0.96997,2e-05,5.0867]
[1776465363436,37.55,77487.81,0.0,-0.96997,2e-05,5.0867]
[1776465363796,37.55,77485.57,0.0,-0.97003,2e-05,5.07846]
[1776465363999,37.55,77485.57,0.0,-0.97003,2e-05,5.07846]
[1776465364199,37.55,77485.57,0.0,-0.97003,2e-05,5.07846]
[1776465365810,37.55,77479.29,0.0,-0.97018,2e-05,5.05628]
[1776465368831,37.55,77465.91,0.0,-0.97052,2e-05,5.00816]
[1776465369838,37.55,77461.28,0.0,-0.97063,2e-05,4.99217]
[1776465370242,37.55,77461.28,0.0,-0.97063,2e-05,4.99217]
[1776465370438,37.55,77461.28,0.0,-0.97063,2e-05,4.99217]
[1776465370853,37.55,77460.31,0.0,-0.97065,2e-05,4.98877]
[1776465371859,37.55,77456.23,0.0,-0.97075,2e-05,4.97474]
[1776465373291,37.54,77454.64,0.0,-0.97079,2e-05,4.96927]
[1776465373482,37.54,77454.64,0.0,-0.97079,2e-05,4.96927]
[1776465373873,37.54,77443.44,0.0,-0.97105,2e-05,4.93106]
[1776465374880,37.54,77438.79,0.0,-0.97116,2e-05,4.91531]
[1776465376740,37.55,77439.26,0.0,-0.97115,2e-05,4.91698]
[1776465378293,37.55,77438.76,0.0,-0.97116,2e-05,4.91543]
[1776465378438,37.55,77438.76,0.0,-0.97116,2e-05,4.91543]
[1776465380922,37.55,77449.42,0.0,-0.97091,2e-05,4.95192]
[1776465381929,37.55,77450.36,0.0,-0.97089,2e-05,4.95514]
[1776465383099,37.55,77450.36,0.0,-0.97089,2e-05,4.95514]
[1776465383199,37.55,77450.36,0.0,-0.97089,2e-05,4.95514]
[1776465384950,37.55,77460.35,0.0,-0.97065,2e-05,4.98934]
[1776465386221,37.55,77460.35,0.0,-0.97065,2e-05,4.98934]
[1776465386439,37.55,77460.35,0.0,-0.97065,2e-05,4.98934]
[1776465386492,37.55,77460.58,0.0,-0.97064,2e-05,4.99004]
[1776465390992,37.55,77465.05,0.0,-0.97054,2e-05,5.00519]
[1776465396027,37.54,77467.2,0.0,-0.9705,2e-05,5.00983]
[1776465397063,37.54,77467.2,0.0,-0.9705,2e-05,5.00983]
[1776465397195,37.54,77467.2,0.0,-0.9705,2e-05,5.00983]
[1776465402442,37.54,77469.92,0.0,-0.97044,2e-05,5.01876]
[1776465402691,37.54,77469.92,0.0,-0.97044,2e-05,5.01876]
[1776465402789,37.54,77472.27,0.0,-0.97039,2e-05,5.02667]
[1776465404125,37.54,77472.44,0.0,-0.97038,2e-05,5.02726]
[1776465404188,37.54,77472.44,0.0,-0.97038,2e-05,5.02726]
[1776465410126,37.54,77474.21,0.0,-0.97034,2e-05,5.03266]
[1776465411224,37.54,77474.21,0.0,-0.97034,2e-05,5.03266]
[1776465411438,37.54,77474.21,0.0,-0.97034,2e-05,5.03266]
[1776465417175,37.54,77474.36,0.0,-0.97034,2e-05,5.03256]
[1776465421533,37.54,77474.31,0.0,-0.97035,2e-05,5.03231]
[1776465421691,37.54,77474.31,0.0,-0.97035,2e-05,5.03231]
[1776465424188,37.54,77474.31,0.0,-0.97035,2e-05,5.03201]
[1776465424189,37.54,77474.31,0.0,-0.97035,2e-05,5.03186]
[1776465429260,37.54,77472.55,0.0,-0.97039,2e-05,5.02542]
[1776465433733,37.54,77471.66,0.0,-0.97042,2e-05,5.02226]
[1776465433936,37.54,77471.66,0.0,-0.97042,2e-05,5.02226]
[1776465439330,37.54,77469.54,0.0,-0.97047,2e-05,5.01465]
[1776465440676,37.54,77469.54,0.0,-0.97047,2e-05,5.01465]
[1776465440691,37.54,77469.54,0.0,-0.97047,2e-05,5.01465]
[1776465440778,37.54,77463.91,0.0,-0.9706,2e-05,4.99528]
[1776465442149,37.54,77462.63,0.0,-0.97063,2e-05,4.99089]
[1776465442206,37.54,77462.63,0.0,-0.97063,2e-05,4.99089]
[1776465442350,37.54,77461.92,0.0,-0.97065,2e-05,4.98847]
[1776465447025,37.54,77458.42,0.0,-0.97073,2e-05,4.97658]
[1776465447192,37.54,77458.42,0.0,-0.97073,2e-05,4.97658]
[1776465451414,37.54,77450.58,0.0,-0.97093,2e-05,4.94774]
[1776465452365,37.54,77450.58,0.0,-0.97093,2e-05,4.94774]
[1776465452439,37.54,77450.58,0.0,-0.97093,2e-05,4.94774]
[1776465452903,37.54,77450.58,0.0,-0.97093,2e-05,4.94774]
[1776465452939,37.54,77450.58,0.0,-0.97093,2e-05,4.94774]
[1776465452944,37.54,77450.42,0.0,-0.97093,2e-05,4.94729]
[1776465458464,37.54,77453.7,0.0,-0.97085,2e-05,4.959]
[1776465459673,37.54,77453.7,0.0,-0.97085,2e-05,4.959]
[1776465459688,37.54,77453.7,0.0,-0.97085,2e-05,4.959]
[1776465464788,37.54,77456.05,0.0,-0.9708,2e-05,4.96729]
[1776465464936,37.54,77456.05,0.0,-0.9708,2e-05,4.96729]
[1776465466786,37.54,77458.35,0.0,-0.97074,2e-05,4.97524]
[1776465466937,37.54,77458.35,0.0,-0.97074,2e-05,4.97524]
[1776465466887,37.54,77458.37,0.0,-0.97074,2e-05,4.97534]
[1776465468558,37.54,77458.03,0.0,-0.97075,2e-05,4.9742]
[1776465468689,37.54,77458.03,0.0,-0.97075,2e-05,4.9742]
[1776465474576,37.54,77456.19,0.0,-0.97079,2e-05,4.96814]
[1776465481625,37.54,77454.17,0.0,-0.97084,2e-05,4.96149]
[1776465483481,37.54,77453.66,0.0,-0.97085,2e-05,4.95979]
[1776465483691,37.54,77453.66,0.0,-0.97085,2e-05,4.95979]
[1776465484855,37.54,77450.37,0.0,-0.97092,2e-05,4.94861]
[1776465484937,37.54,77450.37,0.0,-0.97092,2e-05,4.94861]
[1776465485009,37.54,77449.5,0.0,-0.97094,2e-05,4.94571]
[1776465490687,37.54,77448.69,0.0,-0.97096,2e-05,4.94338]
[1776465493347,37.54,77448.41,0.0,-0.97097,2e-05,4.94257]
[1776465493437,37.54,77448.41,0.0,-0.97097,2e-05,4.94257]
[1776465497737,37.54,77444.28,0.0,-0.97106,2e-05,4.92888]
[1776465498744,37.54,77438.22,0.0,-0.9712,2e-05,4.9084]
[1776465499559,37.54,77438.22,0.0,-0.9712,2e-05,4.9084]
[1776465499687,37.54,77438.22,0.0,-0.9712,2e-05,4.9084]
[1776465501764,37.55,77428.93,0.0,-0.97142,2e-05,4.87738]
[1776465502776,37.55,77426.75,0.0,-0.97147,2e-05,4.87021]
[1776465504464,37.55,77425.6,0.0,-0.97149,2e-05,4.86652]
[1776465504697,37.55,77425.6,0.0,-0.97149,2e-05,4.86652]
[1776465504861,37.55,77425.6,0.0,-0.97149,2e-05,4.86652]
[1776465504937,37.55,77425.6,0.0,-0.97149,2e-05,4.86652]
[1776465504871,37.55,77425.75,0.0,-0.97149,2e-05,4.86722]
[1776465511839,37.55,77423.59,0.0,-0.97154,2e-05,4.85892]
[1776465512846,37.55,77417.65,0.0,-0.97168,2e-05,4.83916]
[1776465514932,37.55,77419.57,0.0,-0.97163,2e-05,4.84583]
[1776465515187,37.55,77419.68,0.0,-0.97163,2e-05,4.84642]
[1776465519491,37.55,77420.04,0.0,-0.97162,2e-05,4.84828]
[1776465519688,37.55,77420.04,0.0,-0.97162,2e-05,4.84828]
[1776465519894,37.55,77420.57,0.0,-0.9716,2e-05,4.85049]
[1776465522573,37.55,77420.71,0.0,-0.97159,2e-05,4.85139]
[1776465522690,37.55,77420.71,0.0,-0.97159,2e-05,4.85139]
[1776465527166,37.56,77420.55,0.0,-0.97159,2e-05,4.85194]
[1776465527202,37.56,77420.55,0.0,-0.97159,2e-05,4.85194]
[1776465527951,37.56,77421.16,0.0,-0.97157,2e-05,4.85421]
[1776465528734,37.56,77421.16,0.0,-0.97157,2e-05,4.85421]
[1776465528935,37.56,77421.16,0.0,-0.97157,2e-05,4.85421]
[1776465531979,37.56,77426.92,0.0,-0.97143,2e-05,4.87445]
[1776465534819,37.56,77426.6,0.0,-0.97144,2e-05,4.87373]
[1776465534937,37.56,77426.6,0.0,-0.97144,2e-05,4.87373]
[1776465535542,37.56,77426.67,0.0,-0.97144,2e-05,4.87414]
[1776465535691,37.56,77426.67,0.0,-0.97144,2e-05,4.87414]
[1776465536011,37.56,77424.92,0.0,-0.97148,2e-05,4.86842]
[1776465541047,37.56,77419.27,0.0,-0.9716,2e-05,4.85035]
[1776465541191,37.56,77419.27,0.0,-0.9716,2e-05,4.85035]
[1776465542054,37.56,77413.13,0.0,-0.97174,2e-05,4.82996]
[1776465544399,37.56,77411.41,0.0,-0.97178,2e-05,4.82468]
[1776465544436,37.56,77411.41,0.0,-0.97178,2e-05,4.82468]
[1776465545074,37.56,77410.79,0.0,-0.97179,2e-05,4.82285]
[1776465550110,37.57,77409.07,0.0,-0.97182,2e-05,4.81837]
[1776465551268,37.57,77409.07,0.0,-0.97182,2e-05,4.81837]
[1776465551435,37.57,77409.07,0.0,-0.97182,2e-05,4.81837]
[1776465558166,37.57,77405.56,0.0,-0.97189,2e-05,4.80877]
[1776465559220,37.57,77405.56,0.0,-0.97189,2e-05,4.80877]
[1776465559436,37.57,77405.56,0.0,-0.97189,2e-05,4.80877]
[1776465559478,37.57,77401.79,0.0,-0.97197,2e-05,4.79678]
[1776465561384,37.57,77401.08,0.0,-0.97199,2e-05,4.79442]
[1776465561439,37.57,77401.08,0.0,-0.97199,2e-05,4.79442]
[1776465561486,37.57,77401.16,0.0,-0.97198,2e-05,4.7953]
[1776465570250,37.58,77401.01,0.0,-0.97197,2e-05,4.79724]
[1776465571168,37.58,77401.01,0.0,-0.97197,2e-05,4.79724]
[1776465571189,37.58,77401.01,0.0,-0.97197,2e-05,4.79724]
[1776465575452,37.58,77401.61,0.0,-0.97195,2e-05,4.79843]
[1776465575686,37.58,77401.61,0.0,-0.97195,2e-05,4.79843]
[1776465575770,37.58,77406.24,0.0,-0.97185,2e-05,4.81418]
[1776465579313,37.58,77410.29,0.0,-0.97175,2e-05,4.82851]
[1776465584192,37.59,77411.78,0.0,-0.97171,2e-05,4.83449]
[1776465590389,37.59,77411.97,0.0,-0.97169,2e-05,4.83682]
[1776465595425,37.59,77413.11,0.0,-0.97165,2e-05,4.84185]
[1776465596995,37.59,77413.11,0.0,-0.97165,2e-05,4.84185]
[1776465597110,37.59,77413.11,0.0,-0.97165,2e-05,4.84185]
[1776465597038,37.59,77413.68,0.0,-0.97164,2e-05,4.84424]
[1776465597196,37.59,77413.68,0.0,-0.97164,2e-05,4.84424]
[1776465602473,37.6,77415.94,0.0,-0.97158,2e-05,4.85319]
[1776465604488,37.6,77421.72,0.0,-0.97144,2e-05,4.87306]
[1776465605221,37.6,77421.72,0.0,-0.97144,2e-05,4.87306]
[1776465605225,37.6,77421.72,0.0,-0.97144,2e-05,4.87306]
[1776465605444,37.6,77421.72,0.0,-0.97144,2e-05,4.87306]
[1776465605495,37.6,77423.07,0.0,-0.97141,2e-05,4.8778]
[1776465610530,37.6,77423.02,0.0,-0.9714,2e-05,4.8785]
[1776465613579,37.6,77422.94,0.0,-0.9714,2e-05,4.87857]
[1776465613692,37.6,77422.94,0.0,-0.9714,2e-05,4.87857]
[1776465613792,37.6,77422.75,0.0,-0.9714,2e-05,4.87809]
[1776465620599,37.6,77422.77,0.0,-0.97139,2e-05,4.87933]
[1776465625635,37.6,77424.01,0.0,-0.97136,2e-05,4.88425]
[1776465627349,37.6,77424.43,0.0,-0.97135,2e-05,4.8858]
[1776465627393,37.6,77424.43,0.0,-0.97135,2e-05,4.8858]
[1776465627437,37.6,77424.43,0.0,-0.97135,2e-05,4.8858]
[1776465627498,37.6,77424.43,0.0,-0.97135,2e-05,4.88594]
[1776465633691,37.61,77425.47,0.0,-0.97133,2e-05,4.88786]
[1776465635906,37.61,77428.18,0.0,-0.97127,2e-05,4.89713]
[1776465635939,37.61,77428.18,0.0,-0.97127,2e-05,4.89713]
[1776465635952,37.61,77428.18,0.0,-0.97127,2e-05,4.89713]
[1776465636007,37.61,77428.43,0.0,-0.97126,2e-05,4.89808]
[1776465636194,37.61,77428.43,0.0,-0.97126,2e-05,4.89808]
[1776465641747,37.61,77425.19,0.0,-0.97133,2e-05,4.88775]
[1776465643260,37.61,77423.85,0.0,-0.97136,2e-05,4.88335]
[1776465643439,37.61,77423.85,0.0,-0.97136,2e-05,4.88335]
[1776465643529,37.61,77423.85,0.0,-0.97136,2e-05,4.88347]
[1776465648095,37.61,77424.32,0.0,-0.97135,2e-05,4.8853]
[1776465648143,37.61,77424.32,0.0,-0.97135,2e-05,4.8853]
[1776465648193,37.61,77425.96,0.0,-0.97131,2e-05,4.89107]
[1776465648796,37.61,77426.39,0.0,-0.9713,2e-05,4.89263]
[1776465652349,37.61,77426.48,0.0,-0.9713,2e-05,4.89304]
[1776465652447,37.61,77426.48,0.0,-0.9713,2e-05,4.89304]
[1776465652825,37.61,77426.94,0.0,-0.97128,2e-05,4.8949]
[1776465657860,37.61,77427.49,0.0,-0.97127,2e-05,4.89723]
[1776465666930,37.61,77425.71,0.0,-0.9713,2e-05,4.89203]
[1776465668167,37.61,77425.71,0.0,-0.9713,2e-05,4.89203]
[1776465668171,37.61,77425.71,0.0,-0.9713,2e-05,4.89203]
[1776465668174,37.61,77423.26,0.0,-0.97136,2e-05,4.88387]
[1776465671203,37.61,77423.95,0.0,-0.97134,2e-05,4.88641]
[1776465676998,37.62,77423.84,0.0,-0.97134,2e-05,4.88678]
[1776465684047,37.62,77424.9,0.0,-0.97131,2e-05,4.89104]
[1776465686061,37.62,77429.58,0.0,-0.9712,2e-05,4.90704]
[1776465687068,37.62,77433.61,0.0,-0.9711,2e-05,4.92075]
[1776465689074,37.62,77433.98,0.0,-0.97109,2e-05,4.92205]
[1776465689139,37.62,77433.98,0.0,-0.97109,2e-05,4.92205]
[1776465689201,37.62,77433.98,0.0,-0.97109,2e-05,4.92205]
[1776465689082,37.62,77433.82,0.0,-0.9711,2e-05,4.92155]
[1776465691096,37.62,77440.64,0.0,-0.97095,2e-05,4.94243]
[1776465691784,37.62,77440.64,0.0,-0.97095,2e-05,4.94243]
[1776465691941,37.62,77440.64,0.0,-0.97095,2e-05,4.94243]
[1776465692103,37.62,77442.06,0.0,-0.97092,2e-05,4.94727]
[1776465696996,37.62,77443.62,0.0,-0.97088,2e-05,4.95261]
[1776465697063,37.62,77443.62,0.0,-0.97088,2e-05,4.95261]
[1776465697194,37.62,77443.62,0.0,-0.97088,2e-05,4.95261]
[1776465697138,37.62,77445.71,0.0,-0.97083,2e-05,4.95973]
[1776465702174,37.62,77447.39,0.0,-0.97079,2e-05,4.96514]
[1776465704186,37.62,77452.57,0.0,-0.97067,2e-05,4.98267]
[1776465705804,37.62,77453.38,0.0,-0.97065,2e-05,4.9854]
[1776465705871,37.62,77453.38,0.0,-0.97065,2e-05,4.9854]
[1776465705942,37.62,77453.38,0.0,-0.97065,2e-05,4.9854]
[1776465706201,37.62,77453.43,0.0,-0.97065,2e-05,4.98552]
[1776465709222,37.62,77457.24,0.0,-0.97056,2e-05,4.9984]
[1776465709914,37.62,77457.24,0.0,-0.97056,2e-05,4.9984]
[1776465709945,37.62,77457.24,0.0,-0.97056,2e-05,4.9984]
[1776465709950,37.62,77457.24,0.0,-0.97056,2e-05,4.9984]
[1776465710200,37.62,77457.24,0.0,-0.97056,2e-05,4.9984]
[1776465710230,37.61,77458.78,0.0,-0.97053,2e-05,5.00295]
[1776465710997,37.61,77458.78,0.0,-0.97053,2e-05,5.00295]
[1776465711239,37.61,77466.6,0.0,-0.97035,2e-05,5.02903]
[1776465712244,37.61,77468.48,0.0,-0.9703,2e-05,5.03538]
[1776465714641,37.61,77468.25,0.0,-0.97031,2e-05,5.03446]
[1776465720300,37.61,77468.63,0.0,-0.97031,2e-05,5.03491]
[1776465725334,37.61,77469.41,0.0,-0.97029,2e-05,5.03704]
[1776465730322,37.61,77470.53,0.0,-0.97027,2e-05,5.04045]
[1776465730441,37.61,77470.53,0.0,-0.97027,2e-05,5.04045]
[1776465730537,37.61,77470.74,0.0,-0.97026,2e-05,5.04107]
[1776465732385,37.61,77474.92,0.0,-0.97017,2e-05,5.05526]
[1776465737763,37.61,77476.71,0.0,-0.97013,2e-05,5.06091]
[1776465737806,37.61,77476.71,0.0,-0.97013,2e-05,5.06091]
[1776465737943,37.61,77476.71,0.0,-0.97013,2e-05,5.06091]
[1776465738024,37.61,77477.44,0.0,-0.97011,2e-05,5.06315]
[1776465743724,37.61,77477.4,0.0,-0.97011,2e-05,5.06272]
[1776465743946,37.61,77477.4,0.0,-0.97011,2e-05,5.06272]
[1776465744045,37.6,77477.4,0.0,-0.97012,2e-05,5.06215]
[1776465749505,37.6,77477.17,0.0,-0.97015,2e-05,5.05714]
[1776465755551,37.59,77477.68,0.0,-0.97016,2e-05,5.05579]
[1776465764613,37.59,77477.8,0.0,-0.97016,2e-05,5.05522]
[1776465767342,37.59,77477.8,0.0,-0.97016,2e-05,5.05522]
[1776465767346,37.59,77477.8,0.0,-0.97016,2e-05,5.05522]
[1776465767440,37.59,77477.8,0.0,-0.97016,2e-05,5.05522]
[1776465767542,37.59,77477.8,0.0,-0.97017,2e-05,5.0549]
[1776465772670,37.59,77474.95,0.0,-0.97024,2e-05,5.04445]
[1776465773827,37.59,77474.95,0.0,-0.97024,2e-05,5.04445]
[1776465773944,37.59,77474.95,0.0,-0.97024,2e-05,5.04445]
[1776465774027,37.59,77473.19,0.0,-0.97028,2e-05,5.0383]
[1776465776697,37.59,77467.06,0.0,-0.97043,2e-05,5.01641]
[1776465777998,37.59,77467.06,0.0,-0.97043,2e-05,5.01641]
[1776465778196,37.59,77467.06,0.0,-0.97043,2e-05,5.01641]
[1776465778269,37.59,77464.13,0.0,-0.9705,2e-05,5.00631]
[1776465780726,37.59,77460.22,0.0,-0.9706,2e-05,4.99287]
[1776465781734,37.59,77455.97,0.0,-0.9707,2e-05,4.97832]
[1776465783419,37.59,77455.81,0.0,-0.9707,2e-05,4.9778]
[1776465783438,37.59,77455.81,0.0,-0.9707,2e-05,4.9778]
[1776465783538,37.59,77455.81,0.0,-0.9707,2e-05,4.9778]
[1776465783691,37.59,77455.81,0.0,-0.9707,2e-05,4.9778]
[1776465783748,37.59,77455.74,0.0,-0.9707,2e-05,4.97759]
[1776465788783,37.59,77457.95,0.0,-0.97065,2e-05,4.98525]
[1776465791656,37.59,77458.06,0.0,-0.97065,2e-05,4.98565]
[1776465791693,37.59,77458.06,0.0,-0.97065,2e-05,4.98565]
[1776465791711,37.59,77458.06,0.0,-0.97065,2e-05,4.98565]
[1776465791951,37.59,77458.06,0.0,-0.97065,2e-05,4.98565]
[1776465791987,37.59,77458.06,0.0,-0.97065,2e-05,4.98568]
[1776465794825,37.59,77453.27,0.0,-0.97076,2e-05,4.96935]
[1776465795858,37.59,77453.27,0.0,-0.97076,2e-05,4.96935]
[1776465795940,37.59,77453.27,0.0,-0.97076,2e-05,4.96935]
[1776465796320,37.59,77453.27,0.0,-0.97076,2e-05,4.96935]
[1776465795976,37.59,77448.21,0.0,-0.97088,2e-05,4.95213]
[1776465796437,37.59,77448.21,0.0,-0.97088,2e-05,4.95213]
[1776465799860,37.59,77451.43,0.0,-0.9708,2e-05,4.96343]
[1776465800867,37.59,77454.15,0.0,-0.97074,2e-05,4.97277]
[1776465801837,37.59,77454.15,0.0,-0.97074,2e-05,4.97277]
[1776465801931,37.59,77454.15,0.0,-0.97074,2e-05,4.97277]
[1776465801936,37.59,77454.15,0.0,-0.97074,2e-05,4.97277]
[1776465801939,37.59,77454.36,0.0,-0.97073,2e-05,4.97352]
[1776465807916,37.59,77454.47,0.0,-0.97073,2e-05,4.97402]
[1776465809725,37.59,77453.51,0.0,-0.97075,2e-05,4.97075]
[1776465809771,37.59,77453.51,0.0,-0.97075,2e-05,4.97075]
[1776465809939,37.59,77453.51,0.0,-0.97075,2e-05,4.97075]
[1776465809981,37.59,77448.58,0.0,-0.97087,2e-05,4.95394]
[1776465815972,37.59,77445.14,0.0,-0.97096,2e-05,4.94019]
[1776465817954,37.59,77443.81,0.0,-0.97099,2e-05,4.93573]
[1776465817995,37.59,77443.81,0.0,-0.97099,2e-05,4.93573]
[1776465818192,37.59,77443.81,0.0,-0.97099,2e-05,4.93573]
[1776465818254,37.59,77443.07,0.0,-0.97101,2e-05,4.93329]
[1776465825035,37.59,77442.89,0.0,-0.97101,2e-05,4.93317]
[1776465830069,37.59,77443.84,0.0,-0.97098,2e-05,4.93673]
[1776465831147,37.59,77443.84,0.0,-0.97098,2e-05,4.93673]
[1776465831198,37.59,77443.84,0.0,-0.97098,2e-05,4.93673]
[1776465831281,37.59,77443.84,0.0,-0.97098,2e-05,4.93673]
[1776465831383,37.59,77444.26,0.0,-0.97097,2e-05,4.93822]
[1776465831439,37.59,77444.26,0.0,-0.97097,2e-05,4.93822]
[1776465834100,37.59,77449.79,0.0,-0.97084,2e-05,4.95723]
[1776465835088,37.59,77449.79,0.0,-0.97084,2e-05,4.95723]
[1776465835091,37.59,77449.79,0.0,-0.97084,2e-05,4.95723]
[1776465835189,37.59,77449.79,0.0,-0.97084,2e-05,4.95723]
[1776465835190,37.59,77451.71,0.0,-0.9708,2e-05,4.96381]
[1776465841147,37.59,77451.81,0.0,-0.97079,2e-05,4.9642]
[1776465846181,37.59,77451.4,0.0,-0.9708,2e-05,4.96281]
[1776465851218,37.59,77449.21,0.0,-0.97086,2e-05,4.95535]
[1776465851335,37.59,77449.21,0.0,-0.97086,2e-05,4.95535]
[1776465851234,37.59,77446.25,0.0,-0.97093,2e-05,4.94527]
[1776465851440,37.59,77446.25,0.0,-0.97093,2e-05,4.94527]
[1776465857259,37.59,77444.86,0.0,-0.97096,2e-05,4.94077]
[1776465862367,37.59,77445.37,0.0,-0.97094,2e-05,4.94267]
[1776465862421,37.59,77445.73,0.0,-0.97093,2e-05,4.94394]
[1776465862437,37.59,77445.73,0.0,-0.97093,2e-05,4.94394]
[1776465862516,37.59,77445.73,0.0,-0.97093,2e-05,4.94394]
[1776465862698,37.59,77445.73,0.0,-0.97093,2e-05,4.94394]
[1776465868335,37.6,77446.25,0.0,-0.97092,2e-05,4.94595]
[1776465871332,37.6,77445.82,0.0,-0.97093,2e-05,4.94456]
[1776465871433,37.6,77445.82,0.0,-0.97094,2e-05,4.94224]
[1776465871436,37.6,77445.82,0.0,-0.97094,2e-05,4.94224]
[1776465871505,37.6,77445.82,0.0,-0.97094,2e-05,4.94224]
[1776465871690,37.6,77445.82,0.0,-0.97094,2e-05,4.94224]
[1776465872364,37.6,77445.86,0.0,-0.97094,2e-05,4.94241]
[1776465877399,37.6,77445.34,0.0,-0.97095,2e-05,4.94085]
[1776465884448,37.6,77444.91,0.0,-0.97096,2e-05,4.93969]
[1776465889482,37.6,77444.91,0.0,-0.97096,2e-05,4.9399]
[1776465894840,37.6,77444.91,0.0,-0.97096,2e-05,4.94006]
[1776465894940,37.6,77444.91,0.0,-0.97096,2e-05,4.94006]
[1776465894961,37.6,77444.91,0.0,-0.97096,2e-05,4.94006]
[1776465895198,37.6,77444.91,0.0,-0.97096,2e-05,4.94006]
[1776465895285,37.6,77444.91,0.0,-0.97096,2e-05,4.94014]
[1776465903581,37.6,77444.89,0.0,-0.97096,2e-05,4.94038]
[1776465910630,37.6,77444.97,0.0,-0.97095,2e-05,4.94091]
[1776465913431,37.6,77444.97,0.0,-0.97095,2e-05,4.94091]
[1776465913459,37.6,77444.93,0.0,-0.97095,2e-05,4.94089]
[1776465913588,37.6,77444.93,0.0,-0.97095,2e-05,4.94089]
[1776465913689,37.6,77444.93,0.0,-0.97095,2e-05,4.94089]
[1776465913790,37.6,77444.97,0.0,-0.97095,2e-05,4.94106]
[1776465919693,37.6,77445.26,0.0,-0.97094,2e-05,4.94222]
[1776465924728,37.6,77435.95,0.0,-0.97116,2e-05,4.91077]
[1776465925734,37.6,77432.29,0.0,-0.97125,2e-05,4.89842]
[1776465926986,37.6,77432.29,0.0,-0.97125,2e-05,4.89842]
[1776465927185,37.6,77432.29,0.0,-0.97125,2e-05,4.89842]
[1776465927191,37.6,77432.29,0.0,-0.97125,2e-05,4.89842]
[1776465927444,37.6,77432.29,0.0,-0.97125,2e-05,4.89842]
[1776465927286,37.6,77432.46,0.0,-0.97124,2e-05,4.89918]
[1776465931776,37.6,77435.7,0.0,-0.97118,2e-05,4.90822]
[1776465933791,37.6,77431.59,0.0,-0.97127,2e-05,4.89451]
[1776465934798,37.6,77425.12,0.0,-0.97142,2e-05,4.87278]
[1776465935806,37.6,77420.32,0.0,-0.97153,2e-05,4.85674]
[1776465936695,37.6,77420.32,0.0,-0.97153,2e-05,4.85674]
[1776465936811,37.6,77420.36,0.0,-0.97153,2e-05,4.85719]
[1776465942131,37.6,77419.37,0.0,-0.97155,2e-05,4.85459]
[1776465942188,37.6,77419.37,0.0,-0.97155,2e-05,4.85459]
[1776465942436,37.6,77419.37,0.0,-0.97155,2e-05,4.85459]
[1776465942233,37.6,77418.76,0.0,-0.97156,2e-05,4.85274]
[1776465944868,37.61,77415.13,0.0,-0.97164,2e-05,4.84118]
[1776465950910,37.61,77414.09,0.0,-0.97165,2e-05,4.83911]
[1776465952957,37.61,77414.67,0.0,-0.97164,2e-05,4.8413]
[1776465953199,37.61,77414.67,0.0,-0.97164,2e-05,4.8413]
[1776465958966,37.61,77418.71,0.0,-0.97153,2e-05,4.85652]
[1776465959903,37.61,77418.71,0.0,-0.97153,2e-05,4.85652]
[1776465959935,37.61,77418.71,0.0,-0.97153,2e-05,4.85652]
[1776465960164,37.61,77418.71,0.0,-0.97153,2e-05,4.85652]
[1776465960191,37.61,77418.71,0.0,-0.97153,2e-05,4.85652]
[1776465960265,37.61,77420.24,0.0,-0.9715,2e-05,4.86188]
[1776465966014,37.62,77420.51,0.0,-0.97148,2e-05,4.86406]
[1776465969190,37.62,77420.51,0.0,-0.97148,2e-05,4.86406]
[1776465969220,37.62,77446.87,0.0,-0.97085,2e-05,4.95457]
[1776465970044,37.62,77452.29,0.0,-0.97072,2e-05,4.97312]
[1776465972254,37.62,77450.61,0.0,-0.97076,2e-05,4.96742]
[1776465972336,37.62,77445.98,0.0,-0.97087,2e-05,4.95167]
[1776465978100,37.62,77445.27,0.0,-0.97089,2e-05,4.94969]
[1776465979107,37.62,77437.52,0.0,-0.97107,2e-05,4.92342]
[1776465980114,37.62,77434.28,0.0,-0.97114,2e-05,4.91256]
[1776465981821,37.62,77432.13,0.0,-0.97119,2e-05,4.90541]
[1776465981933,37.62,77432.13,0.0,-0.97119,2e-05,4.90541]
[1776465981938,37.62,77432.13,0.0,-0.97119,2e-05,4.90541]
[1776465982199,37.62,77432.13,0.0,-0.97119,2e-05,4.90541]
[1776465982259,37.62,77431.63,0.0,-0.9712,2e-05,4.90386]
[1776465986715,37.62,77431.99,0.0,-0.97119,2e-05,4.90565]
[1776465986939,37.62,77431.99,0.0,-0.97119,2e-05,4.90565]
[1776465991680,37.62,77432.21,0.0,-0.9712,2e-05,4.90468]
[1776465991687,37.62,77432.21,0.0,-0.9712,2e-05,4.90468]
[1776465992198,37.62,77432.18,0.0,-0.97119,2e-05,4.90471]
[1776465994211,37.62,77426.5,0.0,-0.97133,2e-05,4.88577]
[1776465995354,37.62,77426.5,0.0,-0.97133,2e-05,4.88577]
[1776465995436,37.62,77426.5,0.0,-0.97133,2e-05,4.88577]
[1776465995540,37.62,77421.8,0.0,-0.97143,2e-05,4.87008]
[1776465996257,37.62,77421.8,0.0,-0.97143,2e-05,4.87008]
[1776465996439,37.62,77421.8,0.0,-0.97143,2e-05,4.87008]
[1776466002268,37.63,77420.47,0.0,-0.97146,2e-05,4.86687]
[1776466007303,37.63,77420.04,0.0,-0.97146,2e-05,4.86627]
[1776466012344,37.63,77419.9,0.0,-0.97146,2e-05,4.86662]
[1776466017378,37.63,77419.9,0.0,-0.97145,2e-05,4.86741]
[1776466018386,37.63,77416.33,0.0,-0.97153,2e-05,4.85557]
[1776466019981,37.63,77413.94,0.0,-0.97159,2e-05,4.84772]
[1776466020192,37.63,77413.94,0.0,-0.97159,2e-05,4.84772]
[1776466020483,37.63,77413.94,0.0,-0.97159,2e-05,4.84772]
[1776466020531,37.63,77413.41,0.0,-0.9716,2e-05,4.84613]
[1776466020690,37.63,77413.41,0.0,-0.9716,2e-05,4.84613]
[1776466028456,37.64,77412.72,0.0,-0.97161,2e-05,4.84529]
[1776466029811,37.64,77412.72,0.0,-0.97161,2e-05,4.84529]
[1776466029937,37.64,77412.72,0.0,-0.97161,2e-05,4.84529]
[1776466030065,37.64,77412.72,0.0,-0.97161,2e-05,4.84529]
[1776466030190,37.64,77412.72,0.0,-0.97161,2e-05,4.84529]
[1776466030470,37.64,77413.18,0.0,-0.97159,2e-05,4.84717]
[1776466036511,37.64,77411.67,0.0,-0.97162,2e-05,4.84314]
[1776466040540,37.64,77405.92,0.0,-0.97175,2e-05,4.82455]
[1776466040985,37.64,77405.92,0.0,-0.97175,2e-05,4.82455]
[1776466041191,37.64,77405.92,0.0,-0.97175,2e-05,4.82455]
[1776466041546,37.64,77401.88,0.0,-0.97184,2e-05,4.81125]
[1776466041710,37.64,77401.88,0.0,-0.97184,2e-05,4.81125]
[1776466041939,37.64,77401.88,0.0,-0.97184,2e-05,4.81125]
[1776466047417,37.64,77399.23,0.0,-0.97189,2e-05,4.80354]
[1776466050609,37.65,77404.52,0.0,-0.97176,2e-05,4.82212]
[1776466050854,37.65,77404.52,0.0,-0.97176,2e-05,4.82212]
[1776466050936,37.65,77404.52,0.0,-0.97176,2e-05,4.82212]
[1776466051617,37.65,77408.5,0.0,-0.97168,2e-05,4.83329]
[1776466056652,37.65,77410.48,0.0,-0.97163,2e-05,4.84074]
[1776466061687,37.65,77409.28,0.0,-0.97165,2e-05,4.83752]
[1776466065820,37.65,77409.25,0.0,-0.97165,2e-05,4.83775]
[1776466065937,37.65,77409.25,0.0,-0.97165,2e-05,4.83775]
[1776466065960,37.65,77406.09,0.0,-0.97172,2e-05,4.8277]
[1776466069660,37.65,77405.03,0.0,-0.97174,2e-05,4.82455]
[1776466069687,37.65,77405.03,0.0,-0.97174,2e-05,4.82455]
[1776466069743,37.65,77400.47,0.0,-0.97185,2e-05,4.80952]
[1776466071756,37.65,77397.29,0.0,-0.97192,2e-05,4.79938]
[1776466077799,37.66,77395.39,0.0,-0.97195,2e-05,4.79454]
[1776466079814,37.66,77389.77,0.0,-0.97208,2e-05,4.77637]
[1776466080650,37.66,77389.77,0.0,-0.97208,2e-05,4.77637]
[1776466080689,37.66,77389.77,0.0,-0.97208,2e-05,4.77637]
[1776466082837,37.66,77395.8,0.0,-0.97193,2e-05,4.79723]
[1776466085031,37.66,77398.27,0.0,-0.97187,2e-05,4.80573]
[1776466085192,37.66,77398.27,0.0,-0.97187,2e-05,4.80573]
[1776466092907,37.66,77399.14,0.0,-0.97184,2e-05,4.8108]
[1776466099955,37.67,77399.51,0.0,-0.97182,2e-05,4.81376]
[1776466105999,37.67,77400.0,0.0,-0.97179,2e-05,4.81712]
[1776466109481,37.67,77399.81,0.0,-0.9718,2e-05,4.81696]
[1776466109686,37.67,77399.76,0.0,-0.97179,2e-05,4.81704]
[1776466114588,37.67,77400.37,0.0,-0.97179,2e-05,4.8177]
[1776466114055,37.68,77406.11,0.0,-0.97165,2e-05,4.83711]
[1776466114695,37.68,77406.11,0.0,-0.97165,2e-05,4.83711]
[1776466119235,37.68,77409.83,0.0,-0.97156,2e-05,4.85016]
[1776466119435,37.68,77409.83,0.0,-0.97156,2e-05,4.85016]
[1776466124127,37.68,77401.24,0.0,-0.97175,2e-05,4.82272]
[1776466126140,37.68,77399.24,0.0,-0.97179,2e-05,4.81652]
[1776466131180,37.68,77398.9,0.0,-0.9718,2e-05,4.81635]
[1776466131339,37.68,77394.42,0.0,-0.9719,2e-05,4.80167]
[1776466132437,37.68,77394.42,0.0,-0.9719,2e-05,4.80167]
[1776466138224,37.69,77393.0,0.0,-0.97192,2e-05,4.79879]
[1776466143260,37.69,77393.51,0.0,-0.9719,2e-05,4.80178]
[1776466149302,37.69,77393.52,0.0,-0.97189,2e-05,4.80332]
[1776466150819,37.69,77392.79,0.0,-0.9719,2e-05,4.80113]
[1776466150937,37.69,77392.79,0.0,-0.9719,2e-05,4.80113]
[1776466160379,37.7,77393.24,0.0,-0.97187,2e-05,4.80503]
[1776466167428,37.7,77393.1,0.0,-0.97186,2e-05,4.8062]
[1776466171300,37.7,77390.47,0.0,-0.97192,2e-05,4.79814]
[1776466171435,37.7,77390.47,0.0,-0.97192,2e-05,4.79814]
[1776466176495,37.71,77389.36,0.0,-0.97195,2e-05,4.7936]
[1776466181530,37.71,77389.82,0.0,-0.97193,2e-05,4.79632]
[1776466189175,37.71,77390.22,0.0,-0.97191,2e-05,4.79858]
[1776466190443,37.71,77388.34,0.0,-0.97195,2e-05,4.79325]
[1776466190593,37.71,77387.42,0.0,-0.97197,2e-05,4.79044]
[1776466191555,37.71,77387.42,0.0,-0.97197,2e-05,4.79044]
[1776466191689,37.71,77387.42,0.0,-0.97197,2e-05,4.79044]
[1776466196635,37.72,77394.5,0.0,-0.9718,2e-05,4.8154]
[1776466197642,37.72,77401.71,0.0,-0.97163,2e-05,4.83966]
[1776466199657,37.72,77405.29,0.0,-0.97154,2e-05,4.85194]
[1776466200453,37.72,77405.29,0.0,-0.97154,2e-05,4.85194]
[1776466200691,37.72,77405.29,0.0,-0.97154,2e-05,4.85194]
[1776466200724,37.72,77405.29,0.0,-0.97154,2e-05,4.85194]
[1776466200937,37.72,77405.29,0.0,-0.97154,2e-05,4.85208]
[1776466201670,37.72,77405.23,0.0,-0.97154,2e-05,4.85202]
[1776466203684,37.72,77401.11,0.0,-0.97164,2e-05,4.83853]
[1776466205697,37.72,77393.75,0.0,-0.9718,2e-05,4.81431]
[1776466206489,37.72,77393.75,0.0,-0.9718,2e-05,4.81431]
[1776466206692,37.72,77393.75,0.0,-0.9718,2e-05,4.81431]
[1776466209525,37.72,77389.93,0.0,-0.97189,2e-05,4.80226]
[1776466209700,37.72,77389.93,0.0,-0.97189,2e-05,4.80226]
[1776466209726,37.72,77388.55,0.0,-0.97192,2e-05,4.7979]
[1776466212208,37.72,77387.18,0.0,-0.97195,2e-05,4.79383]
[1776466212437,37.72,77387.18,0.0,-0.97195,2e-05,4.79383]
[1776466217782,37.73,77386.08,0.0,-0.97196,2e-05,4.79163]
[1776466219449,37.73,77386.08,0.0,-0.97196,2e-05,4.79163]
[1776466219693,37.73,77386.08,0.0,-0.97196,2e-05,4.79163]
[1776466219723,37.73,77386.08,0.0,-0.97196,2e-05,4.79211]
[1776466219935,37.73,77386.08,0.0,-0.97196,2e-05,4.79211]
[1776466225838,37.73,77386.09,0.0,-0.97195,2e-05,4.79358]
[1776466227432,37.73,77386.09,0.0,-0.97195,2e-05,4.79358]
[1776466227690,37.73,77386.09,0.0,-0.97195,2e-05,4.79358]
[1776466234900,37.73,77387.21,0.0,-0.97192,2e-05,4.79702]
[1776466237936,37.73,77386.26,0.0,-0.97194,2e-05,4.79432]
[1776466238197,37.73,77386.26,0.0,-0.97194,2e-05,4.79432]
[1776466238553,37.73,77386.26,0.0,-0.97194,2e-05,4.79432]
[1776466238689,37.73,77386.26,0.0,-0.97194,2e-05,4.79432]
[1776466238790,37.74,77386.26,0.0,-0.97194,2e-05,4.79478]
[1776466246985,37.74,77387.25,0.0,-0.9719,2e-05,4.79989]
[1776466248336,37.74,77387.25,0.0,-0.9719,2e-05,4.79989]
[1776466248437,37.74,77387.25,0.0,-0.9719,2e-05,4.79989]
[1776466257056,37.74,77387.25,0.0,-0.97188,2e-05,4.80204]
[1776466262091,37.75,77387.71,0.0,-0.97187,2e-05,4.80462]
[1776466264512,37.75,77388.24,0.0,-0.97185,2e-05,4.80659]
[1776466264689,37.75,77388.24,0.0,-0.97185,2e-05,4.80659]
[1776466264928,37.75,77388.24,0.0,-0.97185,2e-05,4.80699]
[1776466264943,37.75,77388.24,0.0,-0.97185,2e-05,4.80699]
[1776466265112,37.75,77389.43,0.0,-0.97182,2e-05,4.81095]
[1776466270147,37.75,77390.96,0.0,-0.97178,2e-05,4.81698]
[1776466274741,37.75,77392.09,0.0,-0.97175,2e-05,4.82147]
[1776466274939,37.75,77395.4,0.0,-0.97167,2e-05,4.83269]
[1776466280276,37.75,77396.5,0.0,-0.97164,2e-05,4.83728]
[1776466285310,37.75,77396.68,0.0,-0.97163,2e-05,4.83866]
[1776466291352,37.76,77398.15,0.0,-0.9716,2e-05,4.84216]
[1776466293558,37.76,77398.21,0.0,-0.9716,2e-05,4.84251]
[1776466293692,37.76,77398.21,0.0,-0.9716,2e-05,4.84251]
[1776466293822,37.76,77398.21,0.0,-0.9716,2e-05,4.84251]
[1776466293937,37.76,77398.4,0.0,-0.9716,2e-05,4.84329]
[1776466294373,37.76,77398.65,0.0,-0.97159,2e-05,4.84428]
[1776466297394,37.76,77410.65,0.0,-0.97131,2e-05,4.88496]
[1776466298400,37.76,77414.06,0.0,-0.97123,2e-05,4.89652]
[1776466299407,37.76,77425.77,0.0,-0.97095,2e-05,4.93614]
[1776466300415,37.76,77430.75,0.0,-0.97083,2e-05,4.95303]
[1776466303750,37.76,77431.59,0.0,-0.97081,2e-05,4.95581]
[1776466303936,37.76,77431.21,0.0,-0.97082,2e-05,4.95449]
[1776466309478,37.76,77430.93,0.0,-0.97083,2e-05,4.95337]
[1776466314513,37.76,77427.18,0.0,-0.97092,2e-05,4.94052]
[1776466317681,37.76,77425.03,0.0,-0.97097,2e-05,4.93324]
[1776466317689,37.76,77425.03,0.0,-0.97097,2e-05,4.93324]
[1776466318637,37.76,77424.85,0.0,-0.97098,2e-05,4.93264]
[1776466318705,37.76,77424.85,0.0,-0.97098,2e-05,4.93264]
[1776466318799,37.76,77424.85,0.0,-0.97098,2e-05,4.93265]
[1776466322401,37.76,77425.46,0.0,-0.97096,2e-05,4.93475]
[1776466322441,37.76,77425.46,0.0,-0.97096,2e-05,4.93475]
[1776466324583,37.76,77433.02,0.0,-0.97078,2e-05,4.96037]
[1776466327469,37.76,77435.5,0.0,-0.97073,2e-05,4.96874]
[1776466327690,37.76,77435.5,0.0,-0.97073,2e-05,4.96874]
[1776466328160,37.76,77437.72,0.0,-0.97067,2e-05,4.97625]
[1776466328197,37.76,77437.72,0.0,-0.97067,2e-05,4.97625]
[1776466328611,37.76,77438.24,0.0,-0.97066,2e-05,4.97796]
[1776466332639,37.76,77446.4,0.0,-0.97047,2e-05,5.00553]
[1776466333761,37.76,77446.4,0.0,-0.97047,2e-05,5.00553]
[1776466333942,37.76,77446.57,0.0,-0.97047,2e-05,5.006]
[1776466336669,37.76,77441.06,0.0,-0.9706,2e-05,4.98685]
[1776466337675,37.76,77437.12,0.0,-0.97069,2e-05,4.97333]
[1776466338956,37.76,77434.19,0.0,-0.97076,2e-05,4.96329]
[1776466339190,37.76,77434.19,0.0,-0.97076,2e-05,4.96329]
[1776466339534,37.76,77434.19,0.0,-0.97076,2e-05,4.96329]
[1776466339700,37.76,77434.19,0.0,-0.97076,2e-05,4.96329]
[1776466339742,37.76,77432.99,0.0,-0.97079,2e-05,4.95917]
[1776466346739,37.76,77432.74,0.0,-0.9708,2e-05,4.95809]
[1776466353788,37.76,77432.71,0.0,-0.97081,2e-05,4.95543]
[1776466357627,37.76,77433.43,0.0,-0.9708,2e-05,4.95784]
[1776466357691,37.76,77433.43,0.0,-0.9708,2e-05,4.95784]
[1776466371913,37.75,77434.06,0.0,-0.97079,2e-05,4.9596]
[1776466376949,37.75,77433.98,0.0,-0.97079,2e-05,4.95923]
[1776466378962,37.75,77426.66,0.0,-0.97096,2e-05,4.93435]
[1776466380551,37.75,77426.66,0.0,-0.97096,2e-05,4.93435]
[1776466380692,37.75,77426.66,0.0,-0.97096,2e-05,4.93435]
[1776466380751,37.75,77424.87,0.0,-0.971,2e-05,4.92834]
[1776466382170,37.75,77422.61,0.0,-0.97106,2e-05,4.9207]
[1776466382191,37.75,77422.61,0.0,-0.97106,2e-05,4.9207]
[1776466382271,37.75,77419.39,0.0,-0.97113,2e-05,4.90987]
[1776466382991,37.75,77413.22,0.0,-0.97128,2e-05,4.88914]
[1776466384359,37.75,77413.22,0.0,-0.97128,2e-05,4.88914]
[1776466384437,37.75,77413.22,0.0,-0.97128,2e-05,4.88914]
[1776466384460,37.75,77410.84,0.0,-0.97133,2e-05,4.88136]
[1776466389753,37.76,77407.64,0.0,-0.9714,2e-05,4.87102]
[1776466389828,37.76,77407.64,0.0,-0.9714,2e-05,4.87102]
[1776466389937,37.76,77407.64,0.0,-0.9714,2e-05,4.87102]
[1776466389929,37.76,77408.84,0.0,-0.97137,2e-05,4.87533]
[1776466395075,37.76,77409.99,0.0,-0.97134,2e-05,4.87983]
[1776466397808,37.76,77410.29,0.0,-0.97133,2e-05,4.88097]
[1776466397942,37.76,77410.29,0.0,-0.97133,2e-05,4.88097]
[1776466398678,37.76,77410.75,0.0,-0.97132,2e-05,4.88277]
[1776466398939,37.76,77410.75,0.0,-0.97132,2e-05,4.88277]
[1776466398780,37.76,77410.16,0.0,-0.97133,2e-05,4.88092]
[1776466400695,37.76,77412.4,0.0,-0.97128,2e-05,4.88845]
[1776466407159,37.76,77413.96,0.0,-0.97124,2e-05,4.89461]
[1776466412193,37.76,77413.64,0.0,-0.97125,2e-05,4.89176]
[1776466418239,37.76,77413.95,0.0,-0.97124,2e-05,4.89354]
[1776466419425,37.76,77413.95,0.0,-0.97124,2e-05,4.89354]
[1776466419441,37.76,77413.95,0.0,-0.97124,2e-05,4.89354]
[1776466420487,37.76,77414.02,0.0,-0.97124,2e-05,4.89402]
[1776466420697,37.76,77414.02,0.0,-0.97124,2e-05,4.89402]
[1776466420716,37.76,77413.93,0.0,-0.97124,2e-05,4.89384]
[1776466426295,37.77,77414.19,0.0,-0.97123,2e-05,4.89533]
[1776466432338,37.77,77411.76,0.0,-0.97128,2e-05,4.88788]
[1776466433845,37.77,77411.76,0.0,-0.97128,2e-05,4.88788]
[1776466433936,37.77,77411.76,0.0,-0.97128,2e-05,4.88788]
[1776466439387,37.77,77408.76,0.0,-0.97134,2e-05,4.87893]
[1776466440559,37.77,77408.76,0.0,-0.97134,2e-05,4.87893]
[1776466440689,37.77,77408.76,0.0,-0.97134,2e-05,4.87893]
[1776466440983,37.77,77408.76,0.0,-0.97134,2e-05,4.87893]
[1776466441196,37.77,77408.76,0.0,-0.97134,2e-05,4.87908]
[1776466441046,37.77,77408.76,0.0,-0.97134,2e-05,4.87908]
[1776466446436,37.77,77407.86,0.0,-0.97136,2e-05,4.87697]
[1776466448209,37.77,77407.86,0.0,-0.97136,2e-05,4.87697]
[1776466448440,37.77,77407.86,0.0,-0.97136,2e-05,4.87697]
[1776466453289,37.77,77410.49,0.0,-0.97129,2e-05,4.88675]
[1776466453438,37.77,77410.49,0.0,-0.97129,2e-05,4.88675]
[1776466454169,37.77,77411.9,0.0,-0.97125,2e-05,4.89164]
[1776466454200,37.77,77411.9,0.0,-0.97125,2e-05,4.89164]
[1776466454491,37.77,77412.63,0.0,-0.97124,2e-05,4.89423]
[1776466458520,37.78,77416.68,0.0,-0.97114,2e-05,4.90836]
[1776466460534,37.78,77423.9,0.0,-0.97097,2e-05,4.93296]
[1776466461154,37.78,77423.9,0.0,-0.97097,2e-05,4.93296]
[1776466461193,37.78,77423.9,0.0,-0.97097,2e-05,4.93296]
[1776466461540,37.78,77428.46,0.0,-0.97086,2e-05,4.94848]
[1776466467583,37.78,77426.42,0.0,-0.9709,2e-05,4.94185]
[1776466469719,37.78,77426.08,0.0,-0.97091,2e-05,4.94074]
[1776466469937,37.78,77426.08,0.0,-0.97091,2e-05,4.94074]
[1776466470644,37.78,77425.3,0.0,-0.97093,2e-05,4.93815]
[1776466470694,37.78,77425.3,0.0,-0.97093,2e-05,4.93815]
[1776466470794,37.78,77425.21,0.0,-0.97093,2e-05,4.9379]
[1776466476785,37.78,77422.4,0.0,-0.97101,2e-05,4.92634]
[1776466476937,37.78,77422.4,0.0,-0.97101,2e-05,4.92634]
[1776466481670,37.78,77421.05,0.0,-0.97104,2e-05,4.92223]
[1776466481699,37.78,77421.05,0.0,-0.97104,2e-05,4.92223]
[1776466483008,37.78,77420.32,0.0,-0.97105,2e-05,4.91986]
[1776466483037,37.78,77420.08,0.0,-0.97106,2e-05,4.91915]
[1776466483191,37.78,77420.08,0.0,-0.97106,2e-05,4.91915]
[1776466488730,37.78,77419.87,0.0,-0.97106,2e-05,4.91908]
[1776466493765,37.78,77410.63,0.0,-0.97127,2e-05,4.88853]
[1776466494298,37.78,77410.63,0.0,-0.97127,2e-05,4.88853]
[1776466494437,37.78,77410.63,0.0,-0.97127,2e-05,4.88853]
[1776466499807,37.78,77411.36,0.0,-0.97125,2e-05,4.89197]
[1776466501308,37.78,77412.42,0.0,-0.97122,2e-05,4.89569]
[1776466501437,37.78,77412.42,0.0,-0.97122,2e-05,4.89569]
[1776466502071,37.78,77412.68,0.0,-0.97121,2e-05,4.89671]
[1776466502193,37.78,77412.68,0.0,-0.97121,2e-05,4.89671]
[1776466502828,37.78,77412.2,0.0,-0.97122,2e-05,4.89524]
[1776466509877,37.79,77412.03,0.0,-0.97122,2e-05,4.89567]
[1776466515919,37.79,77407.8,0.0,-0.97131,2e-05,4.88228]
[1776466517181,37.79,77405.68,0.0,-0.97136,2e-05,4.87531]
[1776466517436,37.79,77405.68,0.0,-0.97136,2e-05,4.87531]
[1776466521563,37.79,77404.88,0.0,-0.97138,2e-05,4.8733]
[1776466521706,37.79,77404.88,0.0,-0.97138,2e-05,4.8733]
[1776466521807,37.79,77404.88,0.0,-0.97137,2e-05,4.87347]
[1776466526996,37.79,77404.77,0.0,-0.97137,2e-05,4.87392]
[1776466527571,37.79,77404.77,0.0,-0.97137,2e-05,4.87392]
[1776466527687,37.79,77404.77,0.0,-0.97137,2e-05,4.87392]
[1776466533038,37.79,77399.79,0.0,-0.97149,2e-05,4.85586]
[1776466533122,37.79,77399.79,0.0,-0.97149,2e-05,4.85586]
[1776466533203,37.79,77399.79,0.0,-0.97149,2e-05,4.85586]
[1776466534291,37.79,77398.75,0.0,-0.97152,2e-05,4.85256]
[1776466534441,37.79,77398.75,0.0,-0.97152,2e-05,4.85256]
[1776466534519,37.79,77398.75,0.0,-0.97151,2e-05,4.85274]
[1776466542101,37.8,77398.91,0.0,-0.9715,2e-05,4.85457]
[1776466543078,37.8,77398.91,0.0,-0.9715,2e-05,4.85457]
[1776466543191,37.8,77399.13,0.0,-0.9715,2e-05,4.85547]
[1776466552955,37.8,77400.91,0.0,-0.97145,2e-05,4.86206]
[1776466553193,37.8,77400.78,0.0,-0.97145,2e-05,4.86251]
[1776466553924,37.8,77400.78,0.0,-0.97145,2e-05,4.86251]
[1776466553940,37.8,77400.78,0.0,-0.97145,2e-05,4.86251]
[1776466554041,37.8,77400.87,0.0,-0.97144,2e-05,4.86295]
[1776466559219,37.8,77400.22,0.0,-0.97145,2e-05,4.86147]
[1776466561235,37.8,77395.53,0.0,-0.97156,2e-05,4.84608]
[1776466562687,37.8,77395.53,0.0,-0.97156,2e-05,4.84608]
[1776466562786,37.8,77384.16,0.0,-0.97182,2e-05,4.80859]
[1776466563249,37.8,77377.98,0.0,-0.97196,2e-05,4.78809]
[1776466566270,37.81,77384.28,0.0,-0.97181,2e-05,4.8098]
[1776466567273,37.81,77384.28,0.0,-0.97181,2e-05,4.8098]
[1776466567425,37.81,77384.28,0.0,-0.97181,2e-05,4.8098]
[1776466567453,37.81,77384.28,0.0,-0.97181,2e-05,4.8098]
[1776466567497,37.81,77386.16,0.0,-0.97176,2e-05,4.8165]
[1776466571305,37.81,77392.83,0.0,-0.97161,2e-05,4.83935]
[1776466572456,37.81,77392.83,0.0,-0.97161,2e-05,4.83935]
[1776466572691,37.81,77392.83,0.0,-0.97161,2e-05,4.83935]
[1776466572792,37.81,77395.26,0.0,-0.97155,2e-05,4.8478]
[1776466573794,37.81,77395.26,0.0,-0.97155,2e-05,4.8478]
[1776466573942,37.81,77395.26,0.0,-0.97155,2e-05,4.8478]
[1776466573995,37.81,77394.76,0.0,-0.97156,2e-05,4.84629]
[1776466576891,37.81,77392.02,0.0,-0.97162,2e-05,4.8373]
[1776466576937,37.81,77392.02,0.0,-0.97162,2e-05,4.8373]
[1776466583008,37.81,77387.73,0.0,-0.97171,2e-05,4.8239]
[1776466583191,37.81,77387.66,0.0,-0.97171,2e-05,4.82424]
[1776466583799,37.81,77387.66,0.0,-0.97171,2e-05,4.82424]
[1776466583937,37.81,77387.66,0.0,-0.97171,2e-05,4.82424]
[1776466583960,37.81,77387.66,0.0,-0.97171,2e-05,4.82443]
[1776466586410,37.81,77384.01,0.0,-0.97179,2e-05,4.81266]
[1776466590190,37.82,77382.96,0.0,-0.97181,2e-05,4.80978]
[1776466590437,37.82,77382.96,0.0,-0.97181,2e-05,4.80978]
[1776466590540,37.82,77389.21,0.0,-0.97166,2e-05,4.83098]
[1776466593459,37.82,77384.71,0.0,-0.97178,2e-05,4.814]
[1776466594257,37.82,77384.71,0.0,-0.97178,2e-05,4.814]
[1776466594436,37.82,77384.71,0.0,-0.97178,2e-05,4.814]
[1776466594537,37.82,77384.61,0.0,-0.97178,2e-05,4.81405]
[1776466596868,37.82,77383.42,0.0,-0.97181,2e-05,4.8101]
[1776466596936,37.82,77383.42,0.0,-0.97181,2e-05,4.8101]
[1776466602521,37.82,77380.99,0.0,-0.97185,2e-05,4.80362]
[1776466605641,37.82,77380.79,0.0,-0.97185,2e-05,4.80316]
[1776466605695,37.82,77380.79,0.0,-0.97185,2e-05,4.80316]
[1776466606846,37.82,77380.79,0.0,-0.97185,2e-05,4.80357]
[1776466606937,37.82,77380.79,0.0,-0.97185,2e-05,4.80357]
[1776466607039,37.82,77380.59,0.0,-0.97185,2e-05,4.80311]
[1776466612070,37.82,77380.23,0.0,-0.97186,2e-05,4.80254]
[1776466612191,37.82,77379.95,0.0,-0.97186,2e-05,4.80204]
[1776466617627,37.83,77377.75,0.0,-0.9719,2e-05,4.79611]
[1776466622661,37.83,77374.34,0.0,-0.97197,2e-05,4.78604]
[1776466623404,37.83,77374.34,0.0,-0.97197,2e-05,4.78604]
[1776466623439,37.83,77374.34,0.0,-0.97197,2e-05,4.78604]
[1776466625106,37.83,77373.99,0.0,-0.97198,2e-05,4.78515]
[1776466625189,37.83,77373.99,0.0,-0.97198,2e-05,4.78515]
[1776466625683,37.83,77373.41,0.0,-0.97199,2e-05,4.78378]
[1776466630421,37.84,77372.08,0.0,-0.972,2e-05,4.78175]
[1776466633738,37.84,77363.54,0.0,-0.97219,2e-05,4.75472]
[1776466635157,37.84,77363.54,0.0,-0.97219,2e-05,4.75472]
[1776466635188,37.84,77363.54,0.0,-0.97219,2e-05,4.75472]
[1776466634745,37.84,77363.75,0.0,-0.97218,2e-05,4.75575]
[1776466635753,37.84,77363.72,0.0,-0.97218,2e-05,4.75599]
[1776466636760,37.84,77353.06,0.0,-0.97242,2e-05,4.7213]
[1776466637767,37.84,77355.64,0.0,-0.97236,2e-05,4.73016]
[1776466640112,37.84,77354.13,0.0,-0.97239,2e-05,4.72558]
[1776466649919,37.85,77354.03,0.0,-0.97236,2e-05,4.72935]
[1776466652235,37.85,77353.99,0.0,-0.97237,2e-05,4.72763]
[1776466652437,37.85,77353.99,0.0,-0.97237,2e-05,4.72763]
[1776466653187,37.85,77352.88,0.0,-0.97239,2e-05,4.72435]
[1776466653938,37.85,77352.88,0.0,-0.97239,2e-05,4.72435]
[1776466658157,37.86,77355.31,0.0,-0.97233,2e-05,4.7338]
[1776466658199,37.86,77355.31,0.0,-0.97233,2e-05,4.7338]
[1776466657975,37.86,77358.97,0.0,-0.97224,2e-05,4.74616]
[1776466658535,37.86,77358.97,0.0,-0.97224,2e-05,4.74616]
[1776466658696,37.86,77358.97,0.0,-0.97224,2e-05,4.74616]
[1776466658750,37.86,77358.97,0.0,-0.97224,2e-05,4.74649]
[1776466663990,37.86,77360.18,0.0,-0.9722,2e-05,4.75177]
[1776466664193,37.86,77360.18,0.0,-0.9722,2e-05,4.75177]
[1776466664016,37.86,77361.15,0.0,-0.97218,2e-05,4.75528]
[1776466664326,37.86,77361.15,0.0,-0.97218,2e-05,4.75528]
[1776466664439,37.86,77361.15,0.0,-0.97218,2e-05,4.75528]
[1776466666031,37.86,77356.03,0.0,-0.97229,2e-05,4.73908]
[1776466668675,37.87,77358.66,0.0,-0.97223,2e-05,4.74838]
[1776466668689,37.87,77358.66,0.0,-0.97223,2e-05,4.74838]
[1776466668986,37.87,77358.66,0.0,-0.97223,2e-05,4.74838]
[1776466669190,37.87,77358.66,0.0,-0.97223,2e-05,4.74838]
[1776466669052,37.87,77357.16,0.0,-0.97226,2e-05,4.74378]
[1776466672772,37.87,77356.24,0.0,-0.97227,2e-05,4.74175]
[1776466672941,37.87,77356.24,0.0,-0.97227,2e-05,4.74175]
[1776466673080,37.87,77355.23,0.0,-0.97229,2e-05,4.73876]
[1776466673788,37.87,77355.23,0.0,-0.97229,2e-05,4.73876]
[1776466673942,37.87,77355.23,0.0,-0.97229,2e-05,4.73876]
[1776466679122,37.87,77353.64,0.0,-0.97231,2e-05,4.73558]
[1776466682143,37.88,77346.31,0.0,-0.97247,2e-05,4.71258]
[1776466683150,37.88,77342.69,0.0,-0.97255,2e-05,4.70113]
[1776466683809,37.88,77342.69,0.0,-0.97255,2e-05,4.70113]
[1776466683937,37.88,77342.69,0.0,-0.97255,2e-05,4.70113]
[1776466684157,37.88,77342.61,0.0,-0.97255,2e-05,4.70125]
[1776466684492,37.88,77342.61,0.0,-0.97255,2e-05,4.70125]
[1776466684686,37.88,77342.61,0.0,-0.97255,2e-05,4.70125]
[1776466690209,37.88,77341.69,0.0,-0.97255,2e-05,4.70053]
[1776466695244,37.89,77341.55,0.0,-0.97254,2e-05,4.70195]
[1776466698265,37.89,77334.64,0.0,-0.97269,2e-05,4.68055]
[1776466699420,37.89,77332.77,0.0,-0.97273,2e-05,4.67489]
[1776466699436,37.89,77332.77,0.0,-0.97273,2e-05,4.67489]
[1776466700279,37.89,77327.21,0.0,-0.97285,2e-05,4.65727]
[1776466701286,37.89,77323.17,0.0,-0.97294,2e-05,4.64464]
[1776466702283,37.89,77323.17,0.0,-0.97294,2e-05,4.64464]
[1776466702438,37.89,77323.17,0.0,-0.97294,2e-05,4.64464]
[1776466705314,37.9,77315.97,0.0,-0.97308,2e-05,4.62332]
[1776466706321,37.9,77309.41,0.0,-0.97322,2e-05,4.60272]
[1776466708546,37.9,77307.94,0.0,-0.97325,2e-05,4.59855]
[1776466708692,37.9,77307.94,0.0,-0.97325,2e-05,4.59855]
[1776466708766,37.9,77307.87,0.0,-0.97325,2e-05,4.59943]
[1776466711348,37.9,77309.21,0.0,-0.97321,2e-05,4.60482]
[1776466711438,37.9,77309.21,0.0,-0.97321,2e-05,4.60482]
[1776466717209,37.91,77310.93,0.0,-0.97317,2e-05,4.6102]
[1776466717443,37.91,77311.13,0.0,-0.97316,2e-05,4.61136]
[1776466718123,37.91,77311.13,0.0,-0.97316,2e-05,4.61136]
[1776466718191,37.91,77311.13,0.0,-0.97316,2e-05,4.61136]
[1776466718224,37.91,77311.13,0.0,-0.97315,2e-05,4.61239]
[1776466723440,37.92,77313.77,0.0,-0.97308,2e-05,4.62336]
[1776466735955,37.92,77314.14,0.0,-0.97306,2e-05,4.62646]
[1776466736200,37.92,77314.14,0.0,-0.97306,2e-05,4.62646]
[1776466736269,37.93,77314.14,0.0,-0.97303,2e-05,4.63067]
[1776466736456,37.93,77314.14,0.0,-0.97303,2e-05,4.63067]
[1776466736689,37.93,77314.14,0.0,-0.97303,2e-05,4.63067]
[1776466743244,37.93,77314.44,0.0,-0.973,2e-05,4.63392]
[1776466743439,37.93,77314.22,0.0,-0.97301,2e-05,4.63366]
[1776466743924,37.93,77314.22,0.0,-0.97301,2e-05,4.63366]
[1776466743944,37.93,77314.22,0.0,-0.97301,2e-05,4.63366]
[1776466744026,37.94,77311.19,0.0,-0.97307,2e-05,4.62479]
[1776466749622,37.94,77309.37,0.0,-0.97309,2e-05,4.62131]
[1776466750441,37.94,77309.37,0.0,-0.97309,2e-05,4.62131]
[1776466750701,37.94,77309.37,0.0,-0.97309,2e-05,4.62131]
[1776466751075,37.94,77309.37,0.0,-0.97309,2e-05,4.62131]
[1776466751196,37.94,77309.37,0.0,-0.97309,2e-05,4.62131]
[1776466751275,37.94,77309.12,0.0,-0.97309,2e-05,4.62147]
[1776466753650,37.95,77313.46,0.0,-0.97299,2e-05,4.63642]
[1776466754657,37.95,77316.79,0.0,-0.97291,2e-05,4.64765]
[1776466756330,37.95,77316.79,0.0,-0.97291,2e-05,4.64765]
[1776466756440,37.95,77317.18,0.0,-0.9729,2e-05,4.64938]
[1776466759460,37.95,77318.32,0.0,-0.97286,2e-05,4.6548]
[1776466759687,37.95,77318.32,0.0,-0.97286,2e-05,4.6548]
[1776466759788,37.95,77318.32,0.0,-0.97286,2e-05,4.65523]
[1776466765736,37.96,77314.01,0.0,-0.97293,2e-05,4.64388]
[1776466766743,37.96,77309.98,0.0,-0.97302,2e-05,4.63134]
[1776466767501,37.96,77309.98,0.0,-0.97302,2e-05,4.63134]
[1776466767692,37.96,77309.98,0.0,-0.97302,2e-05,4.63134]
[1776466772786,37.97,77308.8,0.0,-0.97304,2e-05,4.62813]
[1776466773512,37.97,77308.8,0.0,-0.97304,2e-05,4.62813]
[1776466773693,37.97,77308.8,0.0,-0.97304,2e-05,4.62813]
[1776466773793,37.97,77306.59,0.0,-0.97308,2e-05,4.62151]
[1776466774405,37.97,77306.59,0.0,-0.97308,2e-05,4.62151]
[1776466774441,37.97,77306.59,0.0,-0.97308,2e-05,4.62151]
[1776466780842,37.97,77306.67,0.0,-0.97306,2e-05,4.62527]
[1776466785877,37.98,77308.59,0.0,-0.973,2e-05,4.63396]
[1776466787521,37.98,77309.44,0.0,-0.97298,2e-05,4.63719]
[1776466787689,37.98,77309.44,0.0,-0.97298,2e-05,4.63719]
[1776466787891,37.98,77309.43,0.0,-0.97297,2e-05,4.63764]
[1776466788578,37.98,77309.43,0.0,-0.97297,2e-05,4.63764]
[1776466788691,37.98,77309.43,0.0,-0.97297,2e-05,4.63764]
[1776466789935,37.98,77309.43,0.0,-0.97297,2e-05,4.63812]
[1776466790037,37.98,77309.43,0.0,-0.97297,2e-05,4.6386]
[1776466794950,37.99,77335.25,0.0,-0.97237,2e-05,4.72477]
[1776466795957,37.99,77333.93,0.0,-0.9724,2e-05,4.72078]
[1776466797137,37.99,77333.93,0.0,-0.9724,2e-05,4.72078]
[1776466797235,37.99,77334.04,0.0,-0.9724,2e-05,4.72147]
[1776466797928,37.99,77334.04,0.0,-0.9724,2e-05,4.72147]
[1776466798211,37.99,77334.04,0.0,-0.9724,2e-05,4.72147]
[1776466798277,37.99,77333.68,0.0,-0.9724,2e-05,4.72063]
[1776466798466,37.99,77333.68,0.0,-0.9724,2e-05,4.72063]
[1776466804015,38.0,77330.05,0.0,-0.97247,2e-05,4.71079]
[1776466805023,38.0,77324.26,0.0,-0.9726,2e-05,4.69229]
[1776466806018,38.0,77324.26,0.0,-0.9726,2e-05,4.69229]
[1776466806192,38.0,77324.26,0.0,-0.9726,2e-05,4.69229]
[1776466806284,38.0,77322.85,0.0,-0.97263,2e-05,4.68807]
[1776466807021,38.0,77322.85,0.0,-0.97263,2e-05,4.68807]
[1776466807191,38.0,77322.85,0.0,-0.97263,2e-05,4.68807]
[1776466810064,38.0,77317.47,0.0,-0.97273,2e-05,4.67214]
[1776466811803,38.0,77317.29,0.0,-0.97274,2e-05,4.67195]
[1776466811938,38.0,77317.29,0.0,-0.97274,2e-05,4.67195]
[1776466812084,38.0,77314.52,0.0,-0.97279,2e-05,4.66339]
[1776466813332,38.0,77314.52,0.0,-0.97279,2e-05,4.66339]
[1776466813439,38.0,77312.1,0.0,-0.97285,2e-05,4.65598]
[1776466817119,38.01,77307.28,0.0,-0.97294,2e-05,4.64216]
[1776466817536,38.01,77307.28,0.0,-0.97294,2e-05,4.64216]
[1776466817693,38.01,77307.28,0.0,-0.97294,2e-05,4.64216]
[1776466821397,38.01,77305.9,0.0,-0.97296,2e-05,4.63908]
[1776466821437,38.01,77305.49,0.0,-0.97297,2e-05,4.63822]
[1776466822154,38.01,77305.14,0.0,-0.97297,2e-05,4.63755]
[1776466828196,38.02,77304.68,0.0,-0.97296,2e-05,4.63886]
[1776466832224,38.02,77299.68,0.0,-0.97308,2e-05,4.62189]
[1776466833231,38.02,77294.73,0.0,-0.97318,2e-05,4.60698]
[1776466835226,38.02,77294.66,0.0,-0.97318,2e-05,4.60728]
[1776466835438,38.02,77294.73,0.0,-0.97317,2e-05,4.60803]
[1776466838266,38.03,77303.2,0.0,-0.97297,2e-05,4.63681]
[1776466838946,38.03,77303.2,0.0,-0.97297,2e-05,4.63681]
[1776466839189,38.03,77303.2,0.0,-0.97297,2e-05,4.63681]
[1776466839273,38.03,77312.33,0.0,-0.97277,2e-05,4.66675]
[1776466840227,38.03,77312.33,0.0,-0.97277,2e-05,4.66675]
[1776466840280,38.03,77312.08,0.0,-0.97277,2e-05,4.66637]
[1776466840438,38.03,77312.08,0.0,-0.97277,2e-05,4.66637]
[1776466845689,38.03,77311.03,0.0,-0.97278,2e-05,4.6651]
[1776466845937,38.03,77311.03,0.0,-0.97278,2e-05,4.6651]
[1776466846289,38.03,77311.03,0.0,-0.97278,2e-05,4.6651]
[1776466846321,38.04,77310.67,0.0,-0.97278,2e-05,4.66436]
[1776466846439,38.04,77310.67,0.0,-0.97278,2e-05,4.66436]
[1776466851109,38.04,77309.06,0.0,-0.97281,2e-05,4.66089]
[1776466851190,38.04,77309.06,0.0,-0.97281,2e-05,4.66089]
[1776466851357,38.04,77301.58,0.0,-0.97297,2e-05,4.63721]
[1776466852364,38.04,77297.86,0.0,-0.97305,2e-05,4.62572]
[1776466852454,38.04,77297.86,0.0,-0.97305,2e-05,4.62572]
[1776466852688,38.04,77297.86,0.0,-0.97305,2e-05,4.62572]
[1776466853371,38.04,77294.47,0.0,-0.97312,2e-05,4.61534]
[1776466854378,38.04,77291.18,0.0,-0.97319,2e-05,4.60531]
[1776466855204,38.04,77291.18,0.0,-0.97319,2e-05,4.60531]
[1776466855438,38.05,77289.78,0.0,-0.97321,2e-05,4.60137]
[1776466861427,38.05,77289.28,0.0,-0.9732,2e-05,4.60297]
[1776466862300,38.05,77289.28,0.0,-0.9732,2e-05,4.60297]
[1776466862435,38.05,77289.28,0.0,-0.9732,2e-05,4.60297]
[1776466862434,38.05,77299.34,0.0,-0.97298,2e-05,4.63579]
[1776466863442,38.05,77305.02,0.0,-0.97285,2e-05,4.65456]
[1776466863927,38.05,77305.02,0.0,-0.97285,2e-05,4.65456]
[1776466863940,38.05,77305.02,0.0,-0.97285,2e-05,4.65456]
[1776466874342,38.06,77305.14,0.0,-0.97283,2e-05,4.65716]
[1776466875691,38.06,77310.51,0.0,-0.97269,2e-05,4.67715]
[1776466875942,38.06,77310.51,0.0,-0.97269,2e-05,4.67715]
[1776466876028,38.07,77311.82,0.0,-0.97266,2e-05,4.68222]
[1776466882208,38.07,77312.65,0.0,-0.97263,2e-05,4.68652]
[1776466882440,38.07,77312.65,0.0,-0.97263,2e-05,4.68652]
[1776466887616,38.08,77312.97,0.0,-0.9726,2e-05,4.69034]
[1776466889162,38.08,77312.97,0.0,-0.9726,2e-05,4.69034]
[1776466889192,38.08,77312.97,0.0,-0.9726,2e-05,4.69034]
[1776466896679,38.08,77312.93,0.0,-0.97259,2e-05,4.69146]
[1776466899089,38.09,77313.86,0.0,-0.97256,2e-05,4.69526]
[1776466899193,38.09,77313.86,0.0,-0.97256,2e-05,4.69526]
[1776466899940,38.09,77315.89,0.0,-0.97252,2e-05,4.70223]
[1776466900038,38.09,77315.82,0.0,-0.97252,2e-05,4.70238]
[1776466900707,38.09,77320.05,0.0,-0.97242,2e-05,4.71613]
[1776466902271,38.09,77320.05,0.0,-0.97242,2e-05,4.71613]
[1776466902371,38.09,77320.05,0.0,-0.97242,2e-05,4.71613]
[1776466909495,38.09,77317.87,0.0,-0.97245,2e-05,4.71178]
[1776466909690,38.09,77317.87,0.0,-0.97245,2e-05,4.71178]
[1776466914806,38.1,77316.61,0.0,-0.97246,2e-05,4.70987]
[1776466919437,38.1,77316.43,0.0,-0.97246,2e-05,4.71038]
[1776466919722,38.1,77316.43,0.0,-0.97246,2e-05,4.71038]
[1776466920583,38.1,77316.54,0.0,-0.97245,2e-05,4.71183]
[1776466920689,38.1,77316.54,0.0,-0.97245,2e-05,4.71183]
[1776466920848,38.1,77316.62,0.0,-0.97245,2e-05,4.71209]
[1776466922862,38.1,77322.08,0.0,-0.97232,2e-05,4.73093]
[1776466925406,38.1,77321.48,0.0,-0.97233,2e-05,4.72897]
[1776466925439,38.1,77321.48,0.0,-0.97233,2e-05,4.72897]
[1776466926361,38.11,77321.47,0.0,-0.97233,2e-05,4.72959]
[1776466926890,38.11,77332.56,0.0,-0.97207,2e-05,4.76649]
[1776466927897,38.11,77332.89,0.0,-0.97206,2e-05,4.76783]
[1776466930017,38.11,77333.0,0.0,-0.97206,2e-05,4.76846]
[1776466932874,38.11,77334.83,0.0,-0.97201,2e-05,4.77526]
[1776466932937,38.11,77334.83,0.0,-0.97201,2e-05,4.77526]
[1776466932972,38.11,77328.06,0.0,-0.97216,2e-05,4.75333]
[1776466933940,38.11,77323.92,0.0,-0.97225,2e-05,4.74009]
[1776466938975,38.11,77321.58,0.0,-0.9723,2e-05,4.73401]
[1776466940004,38.11,77321.58,0.0,-0.9723,2e-05,4.73401]
[1776466940187,38.11,77321.58,0.0,-0.9723,2e-05,4.73401]
[1776466946023,38.12,77317.72,0.0,-0.97237,2e-05,4.72362]
[1776466947031,38.12,77304.01,0.0,-0.97267,2e-05,4.67944]
[1776466948038,38.12,77296.53,0.0,-0.97283,2e-05,4.65568]
[1776466949371,38.12,77296.53,0.0,-0.97283,2e-05,4.65568]
[1776466949437,38.12,77296.53,0.0,-0.97283,2e-05,4.65568]
[1776466949470,38.12,77296.56,0.0,-0.97283,2e-05,4.6562]
[1776466950678,38.12,77296.38,0.0,-0.97283,2e-05,4.65605]
[1776466950690,38.12,77296.38,0.0,-0.97283,2e-05,4.65605]
[1776466952066,38.12,77296.16,0.0,-0.97284,2e-05,4.65391]
[1776466957101,38.13,77296.07,0.0,-0.97283,2e-05,4.6558]
[1776466957807,38.13,77296.07,0.0,-0.97283,2e-05,4.6558]
[1776466957941,38.13,77296.07,0.0,-0.97283,2e-05,4.6558]
[1776466968178,38.14,77296.03,0.0,-0.9728,2e-05,4.66046]
[1776466970290,38.14,77296.03,0.0,-0.9728,2e-05,4.66046]
[1776466970439,38.14,77296.03,0.0,-0.9728,2e-05,4.66046]
[1776466971363,38.14,77296.03,0.0,-0.97279,2e-05,4.66132]
[1776466971438,38.14,77296.03,0.0,-0.97279,2e-05,4.66132]
[1776466971513,38.14,77296.18,0.0,-0.97279,2e-05,4.66224]
[1776466978247,38.15,77292.53,0.0,-0.97284,2e-05,4.65356]
[1776466983283,38.15,77292.48,0.0,-0.97283,2e-05,4.6556]
[1776466983800,38.15,77292.48,0.0,-0.97283,2e-05,4.6556]
[1776466983937,38.15,77292.48,0.0,-0.97283,2e-05,4.6556]
[1776466988829,38.16,77296.82,0.0,-0.97272,2e-05,4.67173]
[1776466988937,38.16,77296.82,0.0,-0.97272,2e-05,4.67173]
[1776466990332,38.16,77304.62,0.0,-0.97254,2e-05,4.69776]
[1776466990865,38.16,77304.62,0.0,-0.97254,2e-05,4.69776]
[1776466990936,38.16,77304.62,0.0,-0.97254,2e-05,4.69776]
[1776466991339,38.16,77305.39,0.0,-0.97252,2e-05,4.70062]
[1776466995314,38.16,77307.68,0.0,-0.97246,2e-05,4.70912]
[1776466995440,38.16,77307.68,0.0,-0.97246,2e-05,4.70912]
[1776467001120,38.17,77307.75,0.0,-0.97245,2e-05,4.71107]
[1776467001189,38.17,77307.75,0.0,-0.97245,2e-05,4.71107]
[1776467002416,38.17,77298.8,0.0,-0.97264,2e-05,4.6831]
[1776467003423,38.17,77295.55,0.0,-0.97271,2e-05,4.67299]
[1776467003752,38.17,77295.55,0.0,-0.97271,2e-05,4.67299]
[1776467003936,38.17,77295.55,0.0,-0.97271,2e-05,4.67299]
[1776467004431,38.17,77295.37,0.0,-0.97271,2e-05,4.67281]
[1776467006590,38.17,77293.88,0.0,-0.97274,2e-05,4.66841]
[1776467006697,38.17,77292.44,0.0,-0.97277,2e-05,4.66418]
[1776467012487,38.18,77286.13,0.0,-0.9729,2e-05,4.64413]
[1776467013539,38.18,77286.13,0.0,-0.9729,2e-05,4.64413]
[1776467013695,38.18,77286.08,0.0,-0.9729,2e-05,4.64442]
[1776467015495,38.18,77285.43,0.0,-0.97291,2e-05,4.64277]
[1776467015508,38.18,77285.22,0.0,-0.97291,2e-05,4.64254]
[1776467015689,38.18,77285.22,0.0,-0.97291,2e-05,4.64254]
[1776467022557,38.19,77282.03,0.0,-0.97296,2e-05,4.6354]
[1776467023527,38.19,77282.03,0.0,-0.97296,2e-05,4.6354]
[1776467023689,38.19,77281.32,0.0,-0.97298,2e-05,4.63358]
[1776467024570,38.19,77285.57,0.0,-0.97288,2e-05,4.64768]
[1776467027592,38.19,77291.49,0.0,-0.97274,2e-05,4.66802]
[1776467027895,38.19,77291.49,0.0,-0.97274,2e-05,4.66802]
[1776467027938,38.19,77291.49,0.0,-0.97274,2e-05,4.66802]
[1776467029264,38.19,77292.91,0.0,-0.97271,2e-05,4.673]
[1776467029443,38.19,77292.91,0.0,-0.97271,2e-05,4.673]
[1776467029605,38.19,77292.63,0.0,-0.97271,2e-05,4.67248]
[1776467032874,38.2,77292.05,0.0,-0.97272,2e-05,4.67139]
[1776467032936,38.2,77292.05,0.0,-0.97272,2e-05,4.67139]
[1776467038669,38.2,77293.72,0.0,-0.97266,2e-05,4.67946]
[1776467043704,38.21,77293.54,0.0,-0.97265,2e-05,4.68075]
[1776467049367,38.21,77293.38,0.0,-0.97264,2e-05,4.68172]
[1776467049438,38.21,77293.38,0.0,-0.97264,2e-05,4.68172]
[1776467049539,38.21,77301.42,0.0,-0.97246,2e-05,4.70844]
[1776467051317,38.21,77302.06,0.0,-0.97245,2e-05,4.71051]
[1776467051437,38.21,77302.06,0.0,-0.97245,2e-05,4.71051]
[1776467051539,38.21,77302.06,0.0,-0.97244,2e-05,4.71116]
[1776467055109,38.21,77302.27,0.0,-0.97243,2e-05,4.71248]
[1776467055191,38.21,77302.27,0.0,-0.97243,2e-05,4.71248]
[1776467055201,38.22,77292.34,0.0,-0.97265,2e-05,4.68104]
[1776467055788,38.22,77285.44,0.0,-0.9728,2e-05,4.6588]
[1776467057802,38.22,77285.04,0.0,-0.9728,2e-05,4.65834]
[1776467062208,38.22,77283.26,0.0,-0.97284,2e-05,4.65385]
[1776467062437,38.22,77283.26,0.0,-0.97284,2e-05,4.65385]
[1776467063257,38.22,77283.01,0.0,-0.97283,2e-05,4.65387]
[1776467063439,38.22,77283.01,0.0,-0.97283,2e-05,4.65387]
[1776467063541,38.22,77282.94,0.0,-0.97283,2e-05,4.65407]
[1776467068879,38.23,77284.22,0.0,-0.97279,2e-05,4.66022]
[1776467073914,38.23,77284.33,0.0,-0.97279,2e-05,4.6603]
[1776467078949,38.24,77284.08,0.0,-0.97278,2e-05,4.66151]
[1776467081986,38.24,77283.82,0.0,-0.97278,2e-05,4.66148]
[1776467082190,38.24,77283.82,0.0,-0.97278,2e-05,4.66148]
[1776467091034,38.25,77283.73,0.0,-0.97275,2e-05,4.66541]
[1776467096069,38.25,77284.12,0.0,-0.97273,2e-05,4.66849]
[1776467102111,38.26,77284.08,0.0,-0.97272,2e-05,4.67052]
[1776467106140,38.26,77293.27,0.0,-0.9725,2e-05,4.70163]
[1776467107147,38.26,77301.92,0.0,-0.97231,2e-05,4.72998]
[1776467109161,38.26,77310.07,0.0,-0.97212,2e-05,4.75704]
[1776467110167,38.26,77315.62,0.0,-0.97199,2e-05,4.7754]
[1776467111175,38.26,77309.44,0.0,-0.97213,2e-05,4.7554]
[1776467112206,38.26,77309.44,0.0,-0.97213,2e-05,4.7554]
[1776467112439,38.26,77309.44,0.0,-0.97213,2e-05,4.7554]
[1776467112540,38.26,77304.08,0.0,-0.97225,2e-05,4.73816]
[1776467114009,38.26,77303.98,0.0,-0.97225,2e-05,4.73809]
[1776467114188,38.26,77303.98,0.0,-0.97225,2e-05,4.73809]
[1776467114198,38.26,77303.74,0.0,-0.97225,2e-05,4.73756]
[1776467119233,38.27,77302.76,0.0,-0.97227,2e-05,4.73566]
[1776467124237,38.27,77302.29,0.0,-0.97227,2e-05,4.73519]
[1776467124435,38.27,77302.29,0.0,-0.97227,2e-05,4.73519]
[1776467130432,38.27,77307.16,0.0,-0.97216,2e-05,4.75157]
[1776467130694,38.27,77307.16,0.0,-0.97216,2e-05,4.75157]
[1776467131409,38.27,77307.19,0.0,-0.97215,2e-05,4.75289]
[1776467131440,38.27,77307.19,0.0,-0.97215,2e-05,4.75289]
[1776467131510,38.27,77307.23,0.0,-0.97216,2e-05,4.75095]
[1776467137359,38.28,77307.35,0.0,-0.97214,2e-05,4.75286]
[1776467142394,38.28,77306.72,0.0,-0.97215,2e-05,4.75209]
[1776467145415,38.28,77299.28,0.0,-0.97231,2e-05,4.72867]
[1776467146422,38.28,77293.44,0.0,-0.97244,2e-05,4.71003]
[1776467153470,38.29,77293.6,0.0,-0.97242,2e-05,4.71288]
[1776467158505,38.29,77298.63,0.0,-0.9723,2e-05,4.73081]
[1776467158903,38.29,77298.63,0.0,-0.9723,2e-05,4.73081]
[1776467159512,38.29,77303.47,0.0,-0.97218,2e-05,4.74684]
[1776467161302,38.29,77300.28,0.0,-0.97225,2e-05,4.73673]
[1776467161442,38.29,77300.28,0.0,-0.97225,2e-05,4.73673]
[1776467161527,38.29,77296.83,0.0,-0.97233,2e-05,4.72581]
[1776467166562,38.29,77297.45,0.0,-0.97231,2e-05,4.7293]
[1776467171597,38.3,77297.85,0.0,-0.97229,2e-05,4.73206]
[1776467176632,38.3,77296.24,0.0,-0.97231,2e-05,4.72828]
[1776467179653,38.3,77290.11,0.0,-0.97244,2e-05,4.7093]
[1776467181667,38.3,77285.83,0.0,-0.97253,2e-05,4.69613]
[1776467187708,38.31,77287.01,0.0,-0.97249,2e-05,4.70199]
[1776467192744,38.31,77286.0,0.0,-0.97252,2e-05,4.69811]
[1776467198788,38.32,77286.08,0.0,-0.9725,2e-05,4.70042]
[1776467203823,38.32,77284.89,0.0,-0.97251,2e-05,4.69827]
[1776467208858,38.32,77293.43,0.0,-0.97231,2e-05,4.72763]
[1776467209865,38.32,77294.07,0.0,-0.9723,2e-05,4.73]
[1776467219934,38.33,77293.12,0.0,-0.9723,2e-05,4.72983]
[1776467223963,38.33,77298.58,0.0,-0.97217,2e-05,4.74873]
[1776467225977,38.33,77293.76,0.0,-0.97227,2e-05,4.73358]
[1776467226984,38.33,77293.55,0.0,-0.97227,2e-05,4.73318]
[1776467232018,38.34,77295.53,0.0,-0.97222,2e-05,4.74103]
[1776467233027,38.34,77291.47,0.0,-0.97231,2e-05,4.72813]
[1776467234034,38.34,77283.76,0.0,-0.97248,2e-05,4.70345]
[1776467236048,38.34,77281.42,0.0,-0.97253,2e-05,4.69652]
[1776467241083,38.34,77281.17,0.0,-0.97252,2e-05,4.69744]
[1776467246118,38.35,77280.48,0.0,-0.97252,2e-05,4.6969]
[1776467252159,38.35,77277.77,0.0,-0.97258,2e-05,4.68787]
[1776467257195,38.36,77277.34,0.0,-0.97258,2e-05,4.68812]
[1776467262230,38.36,77276.96,0.0,-0.97257,2e-05,4.68878]
[1776467268271,38.36,77276.09,0.0,-0.97258,2e-05,4.68779]
[1776467276328,38.37,77281.15,0.0,-0.97245,2e-05,4.70648]
[1776467281363,38.37,77278.69,0.0,-0.9725,2e-05,4.69984]
[1776467287405,38.38,77281.59,0.0,-0.97242,2e-05,4.71073]
[1776467290425,38.38,77285.96,0.0,-0.97232,2e-05,4.72558]
[1776467296468,38.38,77285.21,0.0,-0.97233,2e-05,4.7245]
[1776467297475,38.38,77280.25,0.0,-0.97244,2e-05,4.70869]
[1776467298482,38.38,77273.0,0.0,-0.97259,2e-05,4.68557]
[1776467299489,38.38,77269.8,0.0,-0.97266,2e-05,4.67558]
[1776467300496,38.38,77266.06,0.0,-0.97274,2e-05,4.66388]
[1776467305531,38.39,77264.83,0.0,-0.97276,2e-05,4.66163]
[1776467310566,38.39,77261.86,0.0,-0.97281,2e-05,4.65386]
[1776467315600,38.39,77260.0,0.0,-0.97285,2e-05,4.64742]
[1776467320635,38.4,77260.74,0.0,-0.97282,2e-05,4.65164]
[1776467324292,38.4,77260.74,0.0,-0.97282,2e-05,4.65164]
[1776467324439,38.4,77260.74,0.0,-0.97282,2e-05,4.65164]
[1776467329699,38.4,77260.62,0.0,-0.9728,2e-05,4.65451]
[1776467335741,38.41,77260.66,0.0,-0.97279,2e-05,4.65678]
[1776467340902,38.41,77260.37,0.0,-0.97278,2e-05,4.65728]
[1776467340776,38.41,77255.22,0.0,-0.9729,2e-05,4.64116]
[1776467342372,38.41,77251.56,0.0,-0.97297,2e-05,4.63027]
[1776467344194,38.42,77250.71,0.0,-0.97299,2e-05,4.62796]
[1776467344675,38.42,77250.71,0.0,-0.97299,2e-05,4.62796]
[1776467344691,38.42,77250.71,0.0,-0.97299,2e-05,4.62796]
[1776467344804,38.42,77250.21,0.0,-0.97299,2e-05,4.62676]
[1776467349840,38.42,77254.28,0.0,-0.97289,2e-05,4.64173]
[1776467351910,38.42,77254.5,0.0,-0.97288,2e-05,4.6428]
[1776467351940,38.42,77254.5,0.0,-0.97288,2e-05,4.6428]
[1776467351854,38.42,77258.8,0.0,-0.97279,2e-05,4.65692]
[1776467361924,38.43,77259.61,0.0,-0.97275,2e-05,4.66286]
[1776467362931,38.43,77253.86,0.0,-0.97287,2e-05,4.64481]
[1776467363559,38.43,77253.86,0.0,-0.97287,2e-05,4.64481]
[1776467363692,38.43,77253.86,0.0,-0.97287,2e-05,4.64481]
[1776467363938,38.43,77252.69,0.0,-0.97289,2e-05,4.64144]
[1776467364043,38.43,77252.69,0.0,-0.97289,2e-05,4.64144]
[1776467364196,38.43,77252.69,0.0,-0.97289,2e-05,4.64144]
[1776467369980,38.44,77250.83,0.0,-0.97292,2e-05,4.63774]
[1776467373001,38.44,77250.21,0.0,-0.97294,2e-05,4.63423]
[1776467373189,38.44,77250.21,0.0,-0.97294,2e-05,4.63423]
[1776467373374,38.44,77250.21,0.0,-0.97294,2e-05,4.63423]
[1776467373438,38.44,77250.21,0.0,-0.97294,2e-05,4.63423]
[1776467373475,38.44,77249.92,0.0,-0.97294,2e-05,4.63406]
[1776467379043,38.44,77248.4,0.0,-0.97296,2e-05,4.63108]
[1776467380335,38.44,77248.4,0.0,-0.97296,2e-05,4.63108]
[1776467380654,38.44,77248.4,0.0,-0.97296,2e-05,4.63108]
[1776467380755,38.45,77246.72,0.0,-0.97299,2e-05,4.62649]
[1776467382866,38.45,77246.72,0.0,-0.97299,2e-05,4.62649]
[1776467388106,38.45,77248.67,0.0,-0.97293,2e-05,4.63537]
[1776467393195,38.46,77241.92,0.0,-0.97306,2e-05,4.61575]
[1776467394278,38.46,77241.92,0.0,-0.97306,2e-05,4.61575]
[1776467394436,38.46,77241.92,0.0,-0.97306,2e-05,4.61575]
[1776467394446,38.46,77242.03,0.0,-0.97306,2e-05,4.61691]
[1776467395389,38.46,77242.03,0.0,-0.97306,2e-05,4.61691]
[1776467395441,38.46,77242.03,0.0,-0.97306,2e-05,4.61691]
[1776467403266,38.46,77244.26,0.0,-0.97298,2e-05,4.62726]
[1776467408301,38.47,77243.24,0.0,-0.97299,2e-05,4.62597]
[1776467416357,38.48,77241.88,0.0,-0.973,2e-05,4.62482]
[1776467417802,38.48,77241.88,0.0,-0.973,2e-05,4.62482]
[1776467417938,38.48,77241.88,0.0,-0.973,2e-05,4.62482]
[1776467418006,38.48,77238.54,0.0,-0.97307,2e-05,4.61501]
[1776467418067,38.48,77238.54,0.0,-0.97307,2e-05,4.61501]
[1776467418195,38.48,77238.54,0.0,-0.97307,2e-05,4.61501]
[1776467422381,38.48,77239.43,0.0,-0.97304,2e-05,4.61869]
[1776467422441,38.48,77239.43,0.0,-0.97304,2e-05,4.61869]
[1776467422480,38.48,77239.29,0.0,-0.97304,2e-05,4.6195]
[1776467426427,38.49,77233.14,0.0,-0.97316,2e-05,4.60167]
[1776467427706,38.49,77229.14,0.0,-0.97324,2e-05,4.58946]
[1776467428430,38.49,77229.14,0.0,-0.97324,2e-05,4.58946]
[1776467428695,38.49,77229.14,0.0,-0.97324,2e-05,4.58946]
[1776467434488,38.49,77220.94,0.0,-0.97341,2e-05,4.56463]
[1776467435495,38.5,77216.22,0.0,-0.97351,2e-05,4.5503]
[1776467437721,38.5,77216.29,0.0,-0.9735,2e-05,4.55105]
[1776467437941,38.5,77216.29,0.0,-0.9735,2e-05,4.55105]
[1776467437993,38.5,77216.29,0.0,-0.9735,2e-05,4.55105]
[1776467437980,38.5,77217.67,0.0,-0.97347,2e-05,4.55593]
[1776467438200,38.5,77217.67,0.0,-0.97347,2e-05,4.55593]
[1776467443552,38.5,77220.53,0.0,-0.97339,2e-05,4.56805]
[1776467448587,38.51,77220.33,0.0,-0.97337,2e-05,4.56996]
[1776467454628,38.52,77220.18,0.0,-0.97335,2e-05,4.57253]
[1776467457798,38.52,77219.2,0.0,-0.97337,2e-05,4.57046]
[1776467457938,38.52,77219.2,0.0,-0.97337,2e-05,4.57046]
[1776467458038,38.52,77219.17,0.0,-0.97336,2e-05,4.57087]
[1776467458165,38.52,77219.17,0.0,-0.97336,2e-05,4.57087]
[1776467458192,38.52,77219.17,0.0,-0.97336,2e-05,4.57087]
[1776467461680,38.52,77211.08,0.0,-0.97352,2e-05,4.54748]
[1776467462685,38.53,77207.02,0.0,-0.97361,2e-05,4.5353]
[1776467463436,38.53,77207.02,0.0,-0.97361,2e-05,4.5353]
[1776467463694,38.53,77207.02,0.0,-0.97361,2e-05,4.5353]
[1776467463836,38.53,77207.02,0.0,-0.97361,2e-05,4.5353]
[1776467463974,38.53,77207.02,0.0,-0.97361,2e-05,4.5353]
[1776467464038,38.53,77206.17,0.0,-0.97362,2e-05,4.5332]
[1776467468800,38.53,77207.01,0.0,-0.97359,2e-05,4.53812]
[1776467468946,38.53,77207.01,0.0,-0.97359,2e-05,4.53812]
[1776467469009,38.53,77211.21,0.0,-0.97349,2e-05,4.55186]
[1776467469123,38.53,77211.21,0.0,-0.97349,2e-05,4.55186]
[1776467469196,38.53,77211.21,0.0,-0.97349,2e-05,4.55186]
[1776467470740,38.54,77216.88,0.0,-0.97336,2e-05,4.57077]
[1776467471324,38.54,77216.88,0.0,-0.97336,2e-05,4.57077]
[1776467471440,38.54,77216.88,0.0,-0.97336,2e-05,4.57077]
[1776467472061,38.54,77216.88,0.0,-0.97336,2e-05,4.57077]
[1776467471747,38.54,77221.5,0.0,-0.97326,2e-05,4.58584]
[1776467472194,38.54,77221.5,0.0,-0.97326,2e-05,4.58584]
[1776467477791,38.54,77221.82,0.0,-0.97323,2e-05,4.58969]
[1776467480811,38.55,77217.75,0.0,-0.97331,2e-05,4.57824]
[1776467481592,38.55,77217.75,0.0,-0.97331,2e-05,4.57824]
[1776467481695,38.55,77217.75,0.0,-0.97331,2e-05,4.57824]
[1776467481889,38.55,77217.75,0.0,-0.97331,2e-05,4.57824]
[1776467481940,38.55,77217.75,0.0,-0.97331,2e-05,4.57824]
[1776467482006,38.55,77217.61,0.0,-0.97331,2e-05,4.57828]
[1776467487860,38.55,77218.92,0.0,-0.97326,2e-05,4.58527]
[1776467491768,38.56,77217.56,0.0,-0.97328,2e-05,4.58238]
[1776467491937,38.56,77217.56,0.0,-0.97328,2e-05,4.58238]
[1776467491994,38.56,77216.89,0.0,-0.97331,2e-05,4.57847]
[1776467492149,38.56,77216.89,0.0,-0.97331,2e-05,4.57847]
[1776467492193,38.56,77216.89,0.0,-0.97331,2e-05,4.57847]
[1776467497545,38.56,77216.65,0.0,-0.9733,2e-05,4.5801]
[1776467497695,38.56,77216.65,0.0,-0.9733,2e-05,4.5801]
[1776467497717,38.56,77216.65,0.0,-0.9733,2e-05,4.5801]
[1776467497942,38.56,77216.65,0.0,-0.9733,2e-05,4.5801]
[1776467498040,38.56,77216.65,0.0,-0.97329,2e-05,4.58057]
[1776467500951,38.57,77221.65,0.0,-0.97317,2e-05,4.59778]
[1776467502434,38.57,77223.35,0.0,-0.97313,2e-05,4.60361]
[1776467502696,38.57,77223.35,0.0,-0.97313,2e-05,4.60361]
[1776467502772,38.57,77223.35,0.0,-0.97313,2e-05,4.60361]
[1776467502942,38.57,77223.35,0.0,-0.97313,2e-05,4.60361]
[1776467502966,38.57,77223.29,0.0,-0.97313,2e-05,4.60385]
[1776467510014,38.58,77226.0,0.0,-0.97305,2e-05,4.61537]
[1776467515049,38.58,77224.31,0.0,-0.97308,2e-05,4.61208]
[1776467520084,38.59,77225.94,0.0,-0.97301,2e-05,4.62228]
[1776467521091,38.59,77230.32,0.0,-0.9729,2e-05,4.63718]
[1776467522116,38.59,77230.32,0.0,-0.9729,2e-05,4.63718]
[1776467522199,38.6,77233.54,0.0,-0.97283,2e-05,4.64839]
[1776467522800,38.6,77233.54,0.0,-0.97283,2e-05,4.64839]
[1776467522937,38.6,77233.54,0.0,-0.97283,2e-05,4.64839]
[1776467523105,38.6,77236.06,0.0,-0.97276,2e-05,4.65737]
[1776467528140,38.61,77235.71,0.0,-0.97274,2e-05,4.66092]
[1776467534181,38.62,77235.92,0.0,-0.97269,2e-05,4.66714]
[1776467536228,38.62,77235.85,0.0,-0.97269,2e-05,4.66784]
[1776467536436,38.62,77235.85,0.0,-0.97269,2e-05,4.66784]
[1776467536695,38.62,77235.85,0.0,-0.97269,2e-05,4.66784]
[1776467536939,38.62,77235.85,0.0,-0.97269,2e-05,4.66784]
[1776467537037,38.63,77235.92,0.0,-0.97268,2e-05,4.6699]
[1776467540875,38.63,77234.91,0.0,-0.97268,2e-05,4.66852]
[1776467540941,38.63,77234.91,0.0,-0.97268,2e-05,4.66852]
[1776467541041,38.63,77234.81,0.0,-0.97267,2e-05,4.67004]
[1776467544717,38.64,77236.1,0.0,-0.97263,2e-05,4.676]
[1776467544946,38.64,77236.1,0.0,-0.97263,2e-05,4.676]
[1776467545043,38.64,77239.83,0.0,-0.97254,2e-05,4.68972]
[1776467550223,38.65,77240.52,0.0,-0.9725,2e-05,4.69544]
[1776467550438,38.65,77240.52,0.0,-0.9725,2e-05,4.69544]
[1776467553016,38.65,77239.49,0.0,-0.97251,2e-05,4.69389]
[1776467553039,38.66,77238.26,0.0,-0.97254,2e-05,4.68942]
[1776467553191,38.66,77238.26,0.0,-0.97254,2e-05,4.68942]
[1776467553315,38.66,77235.44,0.0,-0.9726,2e-05,4.6804]
[1776467555035,38.66,77235.44,0.0,-0.9726,2e-05,4.6804]
[1776467555079,38.66,77229.64,0.0,-0.97271,2e-05,4.66372]
[1776467555207,38.66,77229.64,0.0,-0.97271,2e-05,4.66372]
[1776467555328,38.66,77223.11,0.0,-0.97286,2e-05,4.64294]
[1776467556696,38.66,77223.11,0.0,-0.97286,2e-05,4.64294]
[1776467556710,38.67,77224.05,0.0,-0.97282,2e-05,4.64785]
[1776467564818,38.67,77225.37,0.0,-0.97277,2e-05,4.65582]
[1776467564936,38.67,77225.37,0.0,-0.97277,2e-05,4.65582]
[1776467567235,38.68,77223.58,0.0,-0.97277,2e-05,4.6548]
[1776467567443,38.68,77223.58,0.0,-0.97277,2e-05,4.6548]
[1776467567598,38.68,77223.58,0.0,-0.97277,2e-05,4.6548]
[1776467567696,38.68,77223.58,0.0,-0.97277,2e-05,4.6548]
[1776467567797,38.69,77218.98,0.0,-0.97286,2e-05,4.64206]
[1776467573458,38.7,77219.22,0.0,-0.97282,2e-05,4.64763]
[1776467580564,38.72,77219.23,0.0,-0.97277,2e-05,4.65521]
[1776467585600,38.73,77219.51,0.0,-0.97273,2e-05,4.66075]
[1776467587083,38.73,77219.51,0.0,-0.97273,2e-05,4.66075]
[1776467587195,38.73,77219.51,0.0,-0.97273,2e-05,4.66075]
[1776467587184,38.73,77219.65,0.0,-0.97272,2e-05,4.66212]
[1776467587353,38.73,77219.65,0.0,-0.97272,2e-05,4.66212]
[1776467587440,38.73,77219.65,0.0,-0.97272,2e-05,4.66212]
[1776467595670,38.75,77219.26,0.0,-0.97267,2e-05,4.66907]
[1776467598692,38.75,77223.4,0.0,-0.97256,2e-05,4.68495]
[1776467599234,38.75,77223.4,0.0,-0.97256,2e-05,4.68495]
[1776467599436,38.75,77223.4,0.0,-0.97256,2e-05,4.68495]
[1776467599568,38.75,77223.4,0.0,-0.97256,2e-05,4.68495]
[1776467599695,38.75,77223.4,0.0,-0.97256,2e-05,4.68495]
[1776467599699,38.75,77223.97,0.0,-0.97254,2e-05,4.68764]
[1776467601614,38.76,77226.06,0.0,-0.97249,2e-05,4.69519]
[1776467601689,38.76,77226.06,0.0,-0.97249,2e-05,4.69519]
[1776467601713,38.76,77229.83,0.0,-0.9724,2e-05,4.7081]
[1776467602720,38.76,77234.64,0.0,-0.97229,2e-05,4.72436]
[1776467603754,38.76,77234.64,0.0,-0.97229,2e-05,4.72436]
[1776467603937,38.76,77234.64,0.0,-0.97229,2e-05,4.72436]
[1776467603958,38.76,77239.23,0.0,-0.97218,2e-05,4.73992]
[1776467609769,38.77,77241.12,0.0,-0.97211,2e-05,4.7507]
[1776467613133,38.78,77242.71,0.0,-0.97207,2e-05,4.75505]
[1776467613188,38.78,77242.71,0.0,-0.97207,2e-05,4.75505]
[1776467613166,38.78,77242.39,0.0,-0.97207,2e-05,4.75479]
[1776467613474,38.78,77242.39,0.0,-0.97207,2e-05,4.75479]
[1776467613696,38.78,77242.39,0.0,-0.97207,2e-05,4.75479]
[1776467618831,38.79,77242.31,0.0,-0.97204,2e-05,4.75911]
[1776467623866,38.79,77242.5,0.0,-0.97202,2e-05,4.76229]
[1776467629768,38.79,77245.26,0.0,-0.97196,2e-05,4.77176]
[1776467629937,38.79,77245.26,0.0,-0.97196,2e-05,4.77176]
[1776467630028,38.79,77245.26,0.0,-0.97196,2e-05,4.77176]
[1776467630194,38.79,77245.26,0.0,-0.97196,2e-05,4.77176]
[1776467630080,38.79,77245.26,0.0,-0.97195,2e-05,4.77202]
[1776467638683,38.8,77245.4,0.0,-0.97195,2e-05,4.773]
[1776467638935,38.8,77245.4,0.0,-0.97195,2e-05,4.773]
[1776467638972,38.8,77236.65,0.0,-0.97214,2e-05,4.74546]
[1776467639979,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467640284,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467640436,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467641085,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467641135,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467641193,38.8,77235.45,0.0,-0.97216,2e-05,4.74178]
[1776467641187,38.8,77239.07,0.0,-0.97208,2e-05,4.75361]
[1776467647029,38.8,77238.83,0.0,-0.97208,2e-05,4.75374]
[1776467652064,38.8,77239.03,0.0,-0.97207,2e-05,4.75506]
[1776467657099,38.8,77238.04,0.0,-0.97209,2e-05,4.75254]
[1776467658313,38.8,77238.15,0.0,-0.97209,2e-05,4.75303]
[1776467658439,38.8,77238.15,0.0,-0.97209,2e-05,4.75303]
[1776467658679,38.8,77238.15,0.0,-0.97209,2e-05,4.75303]
[1776467658689,38.8,77238.15,0.0,-0.97209,2e-05,4.75303]
[1776467659114,38.8,77237.42,0.0,-0.9721,2e-05,4.75081]
[1776467663086,38.8,77235.17,0.0,-0.97215,2e-05,4.74398]
[1776467663191,38.8,77235.17,0.0,-0.97215,2e-05,4.74398]
[1776467663141,38.8,77233.4,0.0,-0.97219,2e-05,4.73844]
[1776467663411,38.8,77233.4,0.0,-0.97219,2e-05,4.73844]
[1776467663437,38.8,77233.4,0.0,-0.97219,2e-05,4.73844]
[1776467664147,38.81,77232.19,0.0,-0.97221,2e-05,4.73471]
[1776467666162,38.81,77235.53,0.0,-0.97214,2e-05,4.74576]
[1776467671197,38.81,77235.15,0.0,-0.97215,2e-05,4.74294]
[1776467676232,38.81,77232.89,0.0,-0.9722,2e-05,4.73641]
[1776467677827,38.81,77231.84,0.0,-0.97222,2e-05,4.73319]
[1776467677938,38.81,77231.84,0.0,-0.97222,2e-05,4.73319]
[1776467678140,38.81,77231.84,0.0,-0.97222,2e-05,4.73319]
[1776467678198,38.81,77231.84,0.0,-0.97222,2e-05,4.73319]
[1776467678245,38.81,77230.65,0.0,-0.97224,2e-05,4.72954]
[1776467686302,38.81,77230.42,0.0,-0.97224,2e-05,4.73012]
[1776467689794,38.81,77230.17,0.0,-0.97224,2e-05,4.72965]
[1776467689936,38.81,77230.17,0.0,-0.97224,2e-05,4.72965]
[1776467690215,38.81,77230.17,0.0,-0.97224,2e-05,4.72965]
[1776467690253,38.81,77224.7,0.0,-0.97236,2e-05,4.71248]
[1776467690442,38.81,77224.7,0.0,-0.97236,2e-05,4.71248]
[1776467690537,38.81,77218.93,0.0,-0.97249,2e-05,4.69404]
[1776467691337,38.81,77213.41,0.0,-0.97261,2e-05,4.67668]
[1776467692511,38.81,77213.41,0.0,-0.97261,2e-05,4.67668]
[1776467692694,38.81,77213.41,0.0,-0.97261,2e-05,4.67668]
[1776467692921,38.81,77213.41,0.0,-0.97261,2e-05,4.67668]
[1776467692937,38.81,77213.41,0.0,-0.97261,2e-05,4.67668]
[1776467693022,38.82,77208.75,0.0,-0.97271,2e-05,4.6624]
[1776467694358,38.82,77224.54,0.0,-0.97236,2e-05,4.71301]
[1776467695910,38.82,77224.54,0.0,-0.97236,2e-05,4.71301]
[1776467696062,38.82,77235.37,0.0,-0.97212,2e-05,4.74809]
[1776467696331,38.82,77235.37,0.0,-0.97212,2e-05,4.74809]
[1776467697657,38.82,77235.34,0.0,-0.97212,2e-05,4.74799]
[1776467697665,38.82,77235.73,0.0,-0.97211,2e-05,4.74939]
[1776467703421,38.82,77236.03,0.0,-0.97209,2e-05,4.75116]
[1776467708456,38.82,77234.98,0.0,-0.97211,2e-05,4.74849]
[1776467709415,38.82,77234.98,0.0,-0.97211,2e-05,4.74849]
[1776467709436,38.82,77234.98,0.0,-0.97211,2e-05,4.74849]
[1776467709933,38.82,77234.98,0.0,-0.97211,2e-05,4.74849]
[1776467710200,38.82,77234.98,0.0,-0.97211,2e-05,4.74849]
[1776467710299,38.82,77234.7,0.0,-0.97212,2e-05,4.74789]
[1776467718526,38.82,77234.92,0.0,-0.9721,2e-05,4.74985]
[1776467720767,38.82,77234.97,0.0,-0.9721,2e-05,4.75018]
[1776467720936,38.82,77234.97,0.0,-0.9721,2e-05,4.75018]
[1776467721268,38.82,77234.97,0.0,-0.9721,2e-05,4.75018]
[1776467721269,38.83,77235.36,0.0,-0.97209,2e-05,4.75176]
[1776467721440,38.83,77235.36,0.0,-0.97209,2e-05,4.75176]
[1776467726582,38.83,77235.75,0.0,-0.97207,2e-05,4.75384]
[1776467736653,38.83,77235.71,0.0,-0.97208,2e-05,4.75306]
[1776467737822,38.83,77235.71,0.0,-0.97208,2e-05,4.75306]
[1776467737945,38.83,77235.71,0.0,-0.97208,2e-05,4.75306]
[1776467737979,38.83,77230.88,0.0,-0.97218,2e-05,4.73788]
[1776467738814,38.83,77230.88,0.0,-0.97218,2e-05,4.73788]
[1776467738937,38.83,77230.88,0.0,-0.97218,2e-05,4.73788]
[1776467739031,38.83,77222.1,0.0,-0.97237,2e-05,4.70996]
[1776467739674,38.83,77218.53,0.0,-0.97245,2e-05,4.69855]
[1776467740681,38.83,77217.58,0.0,-0.97247,2e-05,4.69578]
[1776467744145,38.83,77216.73,0.0,-0.97249,2e-05,4.69361]
[1776467744193,38.83,77216.73,0.0,-0.97249,2e-05,4.69361]
[1776467744246,38.83,77216.66,0.0,-0.97249,2e-05,4.69394]
[1776467744412,38.83,77216.66,0.0,-0.97249,2e-05,4.69394]
[1776467744441,38.83,77216.66,0.0,-0.97249,2e-05,4.69394]
[1776467752766,38.84,77216.95,0.0,-0.97246,2e-05,4.69733]
[1776467753724,38.84,77216.95,0.0,-0.97246,2e-05,4.69733]
[1776467753936,38.84,77216.95,0.0,-0.97246,2e-05,4.69733]
[1776467754037,38.84,77216.44,0.0,-0.97247,2e-05,4.69597]
[1776467754553,38.84,77216.44,0.0,-0.97247,2e-05,4.69597]
[1776467754691,38.84,77216.44,0.0,-0.97247,2e-05,4.69597]
[1776467759815,38.84,77215.44,0.0,-0.97248,2e-05,4.69441]
[1776467761730,38.85,77214.24,0.0,-0.97251,2e-05,4.69085]
[1776467761943,38.85,77214.24,0.0,-0.97251,2e-05,4.69085]
[1776467768892,38.85,77214.33,0.0,-0.97249,2e-05,4.69329]
[1776467771324,38.85,77214.38,0.0,-0.97249,2e-05,4.69371]
[1776467771437,38.85,77214.04,0.0,-0.97249,2e-05,4.69289]
[1776467776948,38.85,77213.19,0.0,-0.9725,2e-05,4.69175]
[1776467777855,38.85,77213.19,0.0,-0.9725,2e-05,4.69175]
[1776467777941,38.85,77213.19,0.0,-0.9725,2e-05,4.69175]
[1776467785007,38.86,77213.55,0.0,-0.97248,2e-05,4.69494]
[1776467795344,38.86,77213.55,0.0,-0.97248,2e-05,4.69494]
[1776467795438,38.86,77213.55,0.0,-0.97247,2e-05,4.6951]
[1776467799691,38.87,77213.55,0.0,-0.97247,2e-05,4.69584]
[1776467800109,38.87,77213.02,0.0,-0.97248,2e-05,4.69464]
[1776467805144,38.87,77212.73,0.0,-0.97247,2e-05,4.69499]
[1776467810072,38.87,77211.72,0.0,-0.97249,2e-05,4.6928]
[1776467810194,38.87,77211.72,0.0,-0.97249,2e-05,4.6928]
[1776467817231,38.88,77210.49,0.0,-0.9725,2e-05,4.69095]
[1776467817952,38.88,77210.49,0.0,-0.9725,2e-05,4.69095]
[1776467818194,38.88,77210.49,0.0,-0.9725,2e-05,4.69095]
[1776467819385,38.88,77210.13,0.0,-0.97251,2e-05,4.69007]
[1776467819439,38.88,77209.49,0.0,-0.97252,2e-05,4.68829]
[1776467819438,38.88,77209.49,0.0,-0.97252,2e-05,4.68829]
[1776467822179,38.88,77209.02,0.0,-0.97252,2e-05,4.68732]
[1776467822197,38.88,77209.02,0.0,-0.97252,2e-05,4.68732]
[1776467822266,38.88,77204.34,0.0,-0.97263,2e-05,4.6727]
[1776467827301,38.88,77202.99,0.0,-0.97265,2e-05,4.66986]
[1776467827559,38.88,77202.99,0.0,-0.97265,2e-05,4.66986]
[1776467827694,38.88,77202.99,0.0,-0.97265,2e-05,4.66986]
[1776467827771,38.88,77202.99,0.0,-0.97265,2e-05,4.66986]
[1776467827940,38.88,77202.99,0.0,-0.97265,2e-05,4.66986]
[1776467828308,38.88,77203.03,0.0,-0.97264,2e-05,4.67027]
[1776467830321,38.88,77210.67,0.0,-0.97247,2e-05,4.69511]
[1776467831537,38.89,77210.6,0.0,-0.97247,2e-05,4.69512]
[1776467831696,38.89,77210.6,0.0,-0.97247,2e-05,4.69512]
[1776467837371,38.89,77212.19,0.0,-0.97243,2e-05,4.70157]
[1776467838483,38.89,77212.0,0.0,-0.97243,2e-05,4.70119]
[1776467838696,38.89,77212.0,0.0,-0.97243,2e-05,4.70119]
[1776467840468,38.89,77212.28,0.0,-0.97242,2e-05,4.70232]
[1776467840688,38.89,77212.28,0.0,-0.97242,2e-05,4.70232]
[1776467841399,38.89,77212.44,0.0,-0.97241,2e-05,4.70329]
[1776467844886,38.89,77212.38,0.0,-0.97241,2e-05,4.70378]
[1776467844938,38.89,77212.38,0.0,-0.97241,2e-05,4.70378]
[1776467850461,38.89,77212.46,0.0,-0.9724,2e-05,4.70539]
[1776467858388,38.89,77212.46,0.0,-0.9724,2e-05,4.70539]
[1776467864858,38.9,77212.46,0.0,-0.9724,2e-05,4.7053]
[1776467864943,38.9,77212.46,0.0,-0.9724,2e-05,4.7053]
[1776467866643,38.9,77213.21,0.0,-0.97237,2e-05,4.7088]
[1776467866695,38.9,77213.21,0.0,-0.97237,2e-05,4.7088]
[1776467866742,38.9,77213.26,0.0,-0.97237,2e-05,4.70917]
[1776467872886,38.9,77213.26,0.0,-0.97237,2e-05,4.7096]
[1776467872941,38.9,77213.26,0.0,-0.97237,2e-05,4.7096]
[1776467875637,38.91,77202.04,0.0,-0.9726,2e-05,4.67538]
[1776467876644,38.91,77188.85,0.0,-0.97289,2e-05,4.63391]
[1776467877651,38.91,77179.53,0.0,-0.97309,2e-05,4.60491]
[1776467878658,38.91,77162.77,0.0,-0.97344,2e-05,4.55287]
[1776467879664,38.91,77153.18,0.0,-0.97364,2e-05,4.52353]
[1776467880671,38.91,77156.41,0.0,-0.97357,2e-05,4.53406]
[1776467884700,38.92,77151.22,0.0,-0.97367,2e-05,4.51994]
[1776467886464,38.92,77151.22,0.0,-0.97367,2e-05,4.51994]
[1776467886693,38.92,77150.83,0.0,-0.97367,2e-05,4.51976]
[1776467890828,38.92,77154.06,0.0,-0.97359,2e-05,4.5313]
[1776467890941,38.92,77154.06,0.0,-0.97359,2e-05,4.5313]
[1776467891042,38.92,77154.59,0.0,-0.97357,2e-05,4.53393]
[1776467893892,38.92,77154.52,0.0,-0.97357,2e-05,4.5342]
[1776467893935,38.92,77154.52,0.0,-0.97357,2e-05,4.5342]
[1776467897703,38.93,77149.92,0.0,-0.97365,2e-05,4.52189]
[1776467897791,38.93,77145.06,0.0,-0.97375,2e-05,4.50735]
[1776467899805,38.93,77130.86,0.0,-0.97405,2e-05,4.46464]
[1776467901819,38.94,77126.37,0.0,-0.97413,2e-05,4.45201]
[1776467906403,38.94,77125.45,0.0,-0.97414,2e-05,4.45102]
[1776467906436,38.94,77125.45,0.0,-0.97414,2e-05,4.45102]
[1776467906448,38.94,77126.55,0.0,-0.97411,2e-05,4.4556]
[1776467911889,38.95,77122.9,0.0,-0.97417,2e-05,4.44519]
[1776467913903,38.95,77114.35,0.0,-0.97434,2e-05,4.4203]
[1776467914909,38.95,77106.69,0.0,-0.97449,2e-05,4.39825]
[1776467915917,38.96,77106.05,0.0,-0.9745,2e-05,4.39698]
[1776467916953,38.96,77106.05,0.0,-0.9745,2e-05,4.39698]
[1776467917193,38.96,77106.05,0.0,-0.9745,2e-05,4.39698]
[1776467922966,38.97,77109.48,0.0,-0.9744,2e-05,4.41205]
[1776467923671,38.97,77109.48,0.0,-0.9744,2e-05,4.41205]
[1776467923694,38.97,77109.48,0.0,-0.9744,2e-05,4.41205]
[1776467925465,38.97,77102.58,0.0,-0.97453,2e-05,4.39239]
[1776467926995,38.97,77097.56,0.0,-0.97463,2e-05,4.37855]
[1776467927731,38.97,77097.56,0.0,-0.97463,2e-05,4.37855]
[1776467930016,38.98,77091.57,0.0,-0.97473,2e-05,4.36259]
[1776467931888,38.98,77091.47,0.0,-0.97473,2e-05,4.36302]
[1776467931938,38.98,77091.47,0.0,-0.97473,2e-05,4.36302]
[1776467932015,38.98,77091.47,0.0,-0.97473,2e-05,4.36302]
[1776467932200,38.98,77091.47,0.0,-0.97473,2e-05,4.36302]
[1776467932264,38.98,77091.95,0.0,-0.97472,2e-05,4.3652]
[1776467938071,38.99,77091.57,0.0,-0.97469,2e-05,4.3684]
[1776467940335,38.99,77092.96,0.0,-0.97466,2e-05,4.37332]
[1776467940383,38.99,77093.71,0.0,-0.97464,2e-05,4.37631]
[1776467941093,39.0,77085.29,0.0,-0.97481,2e-05,4.35164]
[1776467942100,39.0,77080.33,0.0,-0.9749,2e-05,4.33749]
[1776467942751,39.0,77080.33,0.0,-0.9749,2e-05,4.33749]
[1776467944946,39.0,77079.17,0.0,-0.97492,2e-05,4.33556]
[1776467945121,39.0,77066.4,0.0,-0.97517,2e-05,4.29815]
[1776467946128,39.0,77048.54,0.0,-0.97552,2e-05,4.24599]
[1776467947135,39.03,77041.45,0.0,-0.9756,2e-05,4.23415]
[1776467950158,39.05,77040.4,0.0,-0.97554,2e-05,4.24211]
[1776467952172,39.06,77044.77,0.0,-0.97545,2e-05,4.25683]
[1776467958231,39.07,77042.09,0.0,-0.97546,2e-05,4.25414]
[1776467960245,39.07,77038.12,0.0,-0.97553,2e-05,4.24421]
[1776467964341,39.1,77039.19,0.0,-0.97543,2e-05,4.25805]
[1776467964439,39.1,77039.19,0.0,-0.97543,2e-05,4.25805]
[1776467964443,39.1,77039.45,0.0,-0.97542,2e-05,4.25969]
[1776467965088,39.1,77039.45,0.0,-0.97542,2e-05,4.25969]
[1776467965190,39.1,77039.45,0.0,-0.97542,2e-05,4.25969]
[1776467971322,39.11,77040.25,0.0,-0.97538,2e-05,4.26587]
[1776467976357,39.12,77036.32,0.0,-0.97543,2e-05,4.25847]
[1776467978373,39.13,77009.88,0.0,-0.97594,2e-05,4.18265]
[1776467978651,39.13,77009.88,0.0,-0.97594,2e-05,4.18265]
[1776467979380,39.13,76975.68,0.0,-0.97659,2e-05,4.08489]
[1776467980387,39.13,76965.14,0.0,-0.97679,2e-05,4.05605]
[1776467981400,39.13,76965.14,0.0,-0.97679,2e-05,4.05605]
[1776467981425,39.14,76966.77,0.0,-0.97675,2e-05,4.062]
[1776467983441,39.14,76965.14,0.0,-0.97677,2e-05,4.05865]
[1776467987441,39.15,76964.98,0.0,-0.97674,2e-05,4.06339]
[1776467989450,39.16,76953.45,0.0,-0.97693,2e-05,4.0345]
[1776467990457,39.16,76947.46,0.0,-0.97703,2e-05,4.01888]
[1776467992601,39.17,76944.9,0.0,-0.97706,2e-05,4.0144]
[1776467996499,39.23,76950.88,0.0,-0.97679,2e-05,4.0548]
[1776467998512,39.23,76957.9,0.0,-0.97663,2e-05,4.07826]
[1776468000527,39.24,76962.32,0.0,-0.97652,2e-05,4.09429]
[1776468001534,39.25,76955.16,0.0,-0.97665,2e-05,4.07554]
[1776468002541,39.25,76951.45,0.0,-0.97671,2e-05,4.06669]
[1776468003548,39.25,76943.27,0.0,-0.97685,2e-05,4.04519]
[1776468004555,39.26,76938.2,0.0,-0.97694,2e-05,4.0326]
[1776468005562,39.26,76943.55,0.0,-0.97682,2e-05,4.04953]
[1776468006572,39.3,76958.44,0.0,-0.97642,2e-05,4.10936]
[1776468007578,39.31,76970.35,0.0,-0.97618,2e-05,4.14523]
[1776468008585,39.31,76982.92,0.0,-0.97592,2e-05,4.18317]
[1776468009592,39.32,76995.44,0.0,-0.97567,2e-05,4.22114]
[1776468010599,39.32,76999.35,0.0,-0.97558,2e-05,4.23406]
[1776468011606,39.32,77008.54,0.0,-0.97539,2e-05,4.26248]
[1776468012613,39.33,77013.28,0.0,-0.97529,2e-05,4.27785]
[1776468015634,39.34,77017.72,0.0,-0.97517,2e-05,4.2951]
[1776468018655,39.35,77013.95,0.0,-0.97522,2e-05,4.28806]
[1776468023690,39.36,77009.18,0.0,-0.97526,2e-05,4.28081]
[1776468024738,39.36,77009.18,0.0,-0.97526,2e-05,4.28081]
[1776468024942,39.36,77009.18,0.0,-0.97526,2e-05,4.28081]
[1776468025102,39.36,77009.18,0.0,-0.97526,2e-05,4.28081]
[1776468025209,39.36,77009.18,0.0,-0.97526,2e-05,4.28081]
[1776468025287,39.37,77009.2,0.0,-0.97525,2e-05,4.28302]
[1776468025704,39.37,77004.15,0.0,-0.97535,2e-05,4.26816]
[1776468028581,39.37,77001.0,0.0,-0.97541,2e-05,4.25971]
[1776468028626,39.37,77001.0,0.0,-0.97541,2e-05,4.25971]
[1776468028605,39.38,76999.43,0.0,-0.97542,2e-05,4.25791]
[1776468028697,39.38,76999.43,0.0,-0.97542,2e-05,4.25791]
[1776468031746,39.39,77004.51,0.0,-0.9753,2e-05,4.27485]
[1776468034539,39.39,77004.75,0.0,-0.97529,2e-05,4.27693]
[1776468034641,39.39,77004.83,0.0,-0.97526,2e-05,4.27992]
[1776468034690,39.39,77004.83,0.0,-0.97526,2e-05,4.27992]
[1776468034713,39.39,77004.83,0.0,-0.97526,2e-05,4.27992]
[1776468034939,39.39,77004.83,0.0,-0.97526,2e-05,4.27992]
[1776468035776,39.4,77008.71,0.0,-0.97518,2e-05,4.29273]
[1776468037792,39.4,77010.27,0.0,-0.97514,2e-05,4.29869]
[1776468038797,39.44,77018.69,0.0,-0.97487,2e-05,4.33837]
[1776468039804,39.46,77019.68,0.0,-0.97476,2e-05,4.35399]
[1776468041253,39.46,77019.68,0.0,-0.97476,2e-05,4.35399]
[1776468043836,39.53,77030.81,0.0,-0.97435,2e-05,4.4142]
[1776468044843,39.53,77041.47,0.0,-0.97412,2e-05,4.44743]
[1776468045850,39.53,77055.12,0.0,-0.97383,2e-05,4.48986]
[1776468046857,39.53,77053.95,0.0,-0.97385,2e-05,4.48733]
[1776468048871,39.54,77058.08,0.0,-0.97375,2e-05,4.50195]
[1776468050886,39.54,77052.36,0.0,-0.97385,2e-05,4.48658]
[1776468054081,39.55,77050.83,0.0,-0.97387,2e-05,4.48401]
[1776468054194,39.55,77050.83,0.0,-0.97387,2e-05,4.48401]
[1776468054301,39.55,77050.83,0.0,-0.97387,2e-05,4.48401]
[1776468054445,39.55,77050.83,0.0,-0.97387,2e-05,4.48401]
[1776468054510,39.55,77050.35,0.0,-0.97386,2e-05,4.48463]
[1776468059950,39.57,77056.71,0.0,-0.9737,2e-05,4.50916]
[1776468060956,39.57,77046.17,0.0,-0.97391,2e-05,4.47766]
[1776468061964,39.57,77037.6,0.0,-0.97408,2e-05,4.45225]
[1776468062971,39.57,77039.5,0.0,-0.97404,2e-05,4.45855]
[1776468065004,39.57,77039.79,0.0,-0.97403,2e-05,4.46062]
[1776468065201,39.57,77039.79,0.0,-0.97403,2e-05,4.46062]
[1776468065228,39.57,77039.79,0.0,-0.97403,2e-05,4.46062]
[1776468065444,39.57,77039.79,0.0,-0.97403,2e-05,4.46062]
[1776468065543,39.57,77039.79,0.0,-0.97402,2e-05,4.46121]
[1776468068007,39.58,77046.42,0.0,-0.97388,2e-05,4.48247]
[1776468069012,39.58,77050.46,0.0,-0.97379,2e-05,4.49531]
[1776468070020,39.58,77054.74,0.0,-0.9737,2e-05,4.50889]
[1776468071242,39.58,77054.74,0.0,-0.9737,2e-05,4.50889]
[1776468071441,39.58,77054.74,0.0,-0.9737,2e-05,4.50889]
[1776468071646,39.58,77054.74,0.0,-0.9737,2e-05,4.50889]
[1776468071693,39.58,77054.74,0.0,-0.9737,2e-05,4.50889]
[1776468071472,39.58,77055.08,0.0,-0.97368,2e-05,4.51097]
[1776468073041,39.58,77059.54,0.0,-0.97359,2e-05,4.52508]
[1776468078076,39.59,77051.07,0.0,-0.97375,2e-05,4.50125]
[1776468079417,39.59,77051.07,0.0,-0.97375,2e-05,4.50125]
[1776468079443,39.59,77051.07,0.0,-0.97375,2e-05,4.50125]
[1776468079706,39.59,77051.07,0.0,-0.97375,2e-05,4.50125]
[1776468079518,39.59,77050.92,0.0,-0.97375,2e-05,4.50164]
[1776468079939,39.59,77050.92,0.0,-0.97375,2e-05,4.50164]
[1776468084118,39.59,77040.99,0.0,-0.97394,2e-05,4.47328]
[1776468085125,39.59,77029.32,0.0,-0.97418,2e-05,4.4385]
[1776468086132,39.6,77026.47,0.0,-0.97423,2e-05,4.43096]
[1776468088146,39.6,77019.71,0.0,-0.97436,2e-05,4.41123]
[1776468089153,39.6,77014.09,0.0,-0.97447,2e-05,4.39556]
[1776468090601,39.6,77014.09,0.0,-0.97447,2e-05,4.39556]
[1776468090705,39.6,77014.09,0.0,-0.97447,2e-05,4.39556]
[1776468090640,39.6,77011.13,0.0,-0.97453,2e-05,4.38733]
[1776468090876,39.6,77011.13,0.0,-0.97453,2e-05,4.38733]
[1776468090939,39.6,77011.13,0.0,-0.97453,2e-05,4.38733]
[1776468095196,39.62,77016.56,0.0,-0.97437,2e-05,4.40993]
[1776468096203,39.62,77022.53,0.0,-0.97424,2e-05,4.42839]
[1776468097623,39.62,77022.53,0.0,-0.97424,2e-05,4.42839]
[1776468097691,39.62,77022.53,0.0,-0.97424,2e-05,4.42839]
[1776468097659,39.62,77023.46,0.0,-0.97422,2e-05,4.43172]
[1776468097779,39.62,77023.46,0.0,-0.97422,2e-05,4.43172]
[1776468097943,39.62,77023.46,0.0,-0.97422,2e-05,4.43172]
[1776468101238,39.63,77019.05,0.0,-0.97429,2e-05,4.42058]
[1776468102245,39.63,77014.49,0.0,-0.97438,2e-05,4.40746]
[1776468103252,39.63,77007.47,0.0,-0.97452,2e-05,4.38706]
[1776468104029,39.63,77007.47,0.0,-0.97452,2e-05,4.38706]
[1776468104197,39.63,77007.47,0.0,-0.97452,2e-05,4.38706]
[1776468104205,39.63,77007.47,0.0,-0.97452,2e-05,4.38706]
[1776468104445,39.63,77007.47,0.0,-0.97452,2e-05,4.38706]
[1776468104530,39.63,77007.26,0.0,-0.97452,2e-05,4.38702]
[1776468109135,39.64,77007.97,0.0,-0.9745,2e-05,4.39089]
[1776468109193,39.64,77007.97,0.0,-0.9745,2e-05,4.39089]
[1776468109301,39.64,77007.97,0.0,-0.9745,2e-05,4.39089]
[1776468109438,39.64,77007.97,0.0,-0.9745,2e-05,4.39089]
[1776468109473,39.64,77007.07,0.0,-0.97451,2e-05,4.38935]
[1776468114436,39.64,77008.21,0.0,-0.97447,2e-05,4.39502]
[1776468114558,39.64,77008.21,0.0,-0.97447,2e-05,4.39502]
[1776468114696,39.64,77008.21,0.0,-0.97447,2e-05,4.39502]
[1776468114659,39.65,77007.11,0.0,-0.97449,2e-05,4.39229]
[1776468116342,39.65,77010.92,0.0,-0.9744,2e-05,4.40478]
[1776468121280,39.65,77014.1,0.0,-0.97432,2e-05,4.41644]
[1776468121439,39.65,77014.1,0.0,-0.97432,2e-05,4.41644]
[1776468121487,39.65,77014.1,0.0,-0.97432,2e-05,4.41644]
[1776468121702,39.65,77014.1,0.0,-0.97432,2e-05,4.41644]
[1776468121722,39.65,77017.67,0.0,-0.97424,2e-05,4.42766]
[1776468124314,39.66,77020.19,0.0,-0.97419,2e-05,4.43622]
[1776468124399,39.66,77005.75,0.0,-0.97448,2e-05,4.393]
[1776468125406,39.66,76985.64,0.0,-0.97488,2e-05,4.3338]
[1776468126413,39.66,76978.36,0.0,-0.97502,2e-05,4.31354]
[1776468127742,39.66,76978.36,0.0,-0.97502,2e-05,4.31354]
[1776468127745,39.66,76978.91,0.0,-0.975,2e-05,4.31585]
[1776468128427,39.66,76983.38,0.0,-0.97491,2e-05,4.32972]
[1776468129434,39.67,76978.72,0.0,-0.975,2e-05,4.31665]
[1776468131448,39.67,76976.47,0.0,-0.97503,2e-05,4.31144]
[1776468136483,39.68,76970.92,0.0,-0.97512,2e-05,4.29873]
[1776468138500,39.68,76966.15,0.0,-0.9752,2e-05,4.28623]
[1776468140587,39.68,76964.24,0.0,-0.97524,2e-05,4.2814]
[1776468140692,39.68,76964.24,0.0,-0.97524,2e-05,4.2814]
[1776468140746,39.68,76964.33,0.0,-0.97523,2e-05,4.28244]
[1776468140876,39.68,76964.33,0.0,-0.97523,2e-05,4.28244]
[1776468140940,39.68,76964.33,0.0,-0.97523,2e-05,4.28244]
[1776468142510,39.69,76963.31,0.0,-0.97524,2e-05,4.28022]
[1776468142527,39.69,76954.22,0.0,-0.97542,2e-05,4.25447]
[1776468143534,39.69,76953.18,0.0,-0.97543,2e-05,4.25225]
[1776468145548,39.69,76956.94,0.0,-0.97535,2e-05,4.26482]
[1776468145950,39.69,76956.94,0.0,-0.97535,2e-05,4.26482]
[1776468151590,39.71,76963.77,0.0,-0.97519,2e-05,4.28722]
[1776468152597,39.71,76955.4,0.0,-0.97535,2e-05,4.26353]
[1776468153605,39.71,76951.72,0.0,-0.97542,2e-05,4.25361]
[1776468154612,39.71,76947.51,0.0,-0.9755,2e-05,4.24217]
[1776468155330,39.71,76947.51,0.0,-0.9755,2e-05,4.24217]
[1776468155440,39.71,76947.51,0.0,-0.9755,2e-05,4.24217]
[1776468155618,39.71,76947.56,0.0,-0.97549,2e-05,4.24315]
[1776468155873,39.71,76947.56,0.0,-0.97549,2e-05,4.24315]
[1776468155945,39.71,76947.56,0.0,-0.97549,2e-05,4.24315]
[1776468158639,39.72,76952.61,0.0,-0.97537,2e-05,4.2603]
[1776468159641,39.72,76952.61,0.0,-0.97537,2e-05,4.2603]
[1776468159690,39.72,76952.61,0.0,-0.97537,2e-05,4.2603]
[1776468159738,39.72,76954.78,0.0,-0.97533,2e-05,4.26741]
[1776468159951,39.72,76954.78,0.0,-0.97533,2e-05,4.26741]
[1776468160197,39.72,76954.78,0.0,-0.97533,2e-05,4.26741]
[1776468162668,39.73,76960.59,0.0,-0.9752,2e-05,4.28668]
[1776468164680,39.73,76961.66,0.0,-0.97517,2e-05,4.29055]
[1776468164693,39.73,76961.66,0.0,-0.97517,2e-05,4.29055]
[1776468164789,39.73,76959.07,0.0,-0.97522,2e-05,4.28372]
[1776468165121,39.73,76959.07,0.0,-0.97522,2e-05,4.28372]
[1776468165197,39.73,76959.07,0.0,-0.97522,2e-05,4.28372]
[1776468171730,39.74,76959.77,0.0,-0.97517,2e-05,4.29099]
[1776468172755,39.74,76959.77,0.0,-0.97517,2e-05,4.29099]
[1776468172769,39.74,76959.77,0.0,-0.97516,2e-05,4.29172]
[1776468172935,39.74,76959.77,0.0,-0.97516,2e-05,4.29172]
[1776468173575,39.74,76959.77,0.0,-0.97516,2e-05,4.29172]
[1776468173694,39.74,76959.77,0.0,-0.97516,2e-05,4.29172]
[1776468175759,39.75,76967.6,0.0,-0.97499,2e-05,4.31687]
[1776468180794,39.76,76972.53,0.0,-0.97487,2e-05,4.33487]
[1776468182177,39.76,76973.5,0.0,-0.97484,2e-05,4.3384]
[1776468182197,39.76,76973.5,0.0,-0.97484,2e-05,4.3384]
[1776468182367,39.76,76973.5,0.0,-0.97484,2e-05,4.3384]
[1776468182440,39.76,76973.5,0.0,-0.97484,2e-05,4.3384]
[1776468182505,39.76,76973.5,0.0,-0.97484,2e-05,4.33907]
[1776468185829,39.76,76979.29,0.0,-0.97471,2e-05,4.35818]
[1776468187434,39.77,76982.67,0.0,-0.97464,2e-05,4.36883]
[1776468187692,39.77,76982.67,0.0,-0.97464,2e-05,4.36883]
[1776468187706,39.77,76982.67,0.0,-0.97463,2e-05,4.36945]
[1776468187904,39.77,76982.67,0.0,-0.97463,2e-05,4.36945]
[1776468187939,39.77,76982.67,0.0,-0.97463,2e-05,4.36945]
[1776468188850,39.77,76974.76,0.0,-0.97479,2e-05,4.34668]
[1776468189857,39.77,76971.09,0.0,-0.97486,2e-05,4.33651]
[1776468191231,39.77,76971.09,0.0,-0.97486,2e-05,4.33651]
[1776468191358,39.77,76971.09,0.0,-0.97486,2e-05,4.33651]
[1776468191445,39.77,76971.09,0.0,-0.97486,2e-05,4.33651]
[1776468191538,39.77,76970.81,0.0,-0.97485,2e-05,4.33704]
[1776468196906,39.78,76971.3,0.0,-0.97482,2e-05,4.3419]
[1776468198310,39.78,76971.3,0.0,-0.97482,2e-05,4.3419]
[1776468198438,39.78,76971.3,0.0,-0.97482,2e-05,4.3419]
[1776468198585,39.78,76971.3,0.0,-0.97482,2e-05,4.3419]
[1776468198691,39.78,76971.3,0.0,-0.97482,2e-05,4.3419]
[1776468198790,39.78,76978.1,0.0,-0.97467,2e-05,4.3633]
[1776468198920,39.78,76985.31,0.0,-0.97453,2e-05,4.38467]
[1776468199927,39.79,76989.06,0.0,-0.97445,2e-05,4.39642]
[1776468201136,39.79,76989.06,0.0,-0.97445,2e-05,4.39642]
[1776468201187,39.79,76989.06,0.0,-0.97445,2e-05,4.39642]
[1776468201747,39.79,76989.06,0.0,-0.97445,2e-05,4.39642]
[1776468201789,39.79,76992.02,0.0,-0.97438,2e-05,4.40637]
[1776468201940,39.79,76992.02,0.0,-0.97438,2e-05,4.40637]
[1776468201943,39.79,76996.13,0.0,-0.9743,2e-05,4.41863]
[1776468205976,39.79,77001.0,0.0,-0.97418,2e-05,4.43532]
[1776468206983,39.8,76996.95,0.0,-0.97426,2e-05,4.4243]
[1776468208437,39.8,76996.95,0.0,-0.97426,2e-05,4.4243]
[1776468208668,39.8,76996.95,0.0,-0.97426,2e-05,4.4243]
[1776468208695,39.8,76996.95,0.0,-0.97426,2e-05,4.4243]
[1776468208717,39.8,76996.67,0.0,-0.97425,2e-05,4.42569]
[1776468211011,39.81,77000.01,0.0,-0.97418,2e-05,4.43566]
[1776468213631,39.81,77001.82,0.0,-0.97413,2e-05,4.44217]
[1776468213689,39.81,77001.82,0.0,-0.97413,2e-05,4.44217]
[1776468213810,39.81,77001.82,0.0,-0.97413,2e-05,4.44217]
[1776468213843,39.81,77004.53,0.0,-0.97406,2e-05,4.45244]
[1776468213940,39.81,77004.53,0.0,-0.97406,2e-05,4.45244]
[1776468217059,39.82,77009.99,0.0,-0.97393,2e-05,4.47203]
[1776468218320,39.82,77009.99,0.0,-0.97393,2e-05,4.47203]
[1776468218442,39.82,77009.99,0.0,-0.97393,2e-05,4.47203]
[1776468219177,39.83,77010.34,0.0,-0.9739,2e-05,4.47514]
[1776468219186,39.83,77010.34,0.0,-0.9739,2e-05,4.47514]
[1776468219278,39.83,77010.34,0.0,-0.9739,2e-05,4.47616]
[1776468222094,39.83,77013.74,0.0,-0.97381,2e-05,4.48843]
[1776468224166,39.84,77016.03,0.0,-0.97376,2e-05,4.49634]
[1776468224201,39.84,77016.03,0.0,-0.97376,2e-05,4.49634]
[1776468227129,39.84,77020.26,0.0,-0.97364,2e-05,4.51303]
[1776468230536,39.85,77020.27,0.0,-0.97363,2e-05,4.51495]
[1776468230695,39.85,77020.27,0.0,-0.97363,2e-05,4.51495]
[1776468234806,39.86,77020.64,0.0,-0.9736,2e-05,4.5198]
[1776468234935,39.86,77020.62,0.0,-0.97359,2e-05,4.52066]
[1776468235186,39.86,77020.57,0.0,-0.97359,2e-05,4.52142]
[1776468239433,39.87,77021.37,0.0,-0.97355,2e-05,4.52659]
[1776468239689,39.87,77021.37,0.0,-0.97355,2e-05,4.52659]
[1776468248278,39.89,77021.37,0.0,-0.97349,2e-05,4.53555]
[1776468251125,39.89,77021.34,0.0,-0.97348,2e-05,4.53722]
[1776468251194,39.89,77021.34,0.0,-0.97348,2e-05,4.53722]
[1776468251286,39.89,77021.34,0.0,-0.97348,2e-05,4.53722]
[1776468251438,39.89,77021.34,0.0,-0.97348,2e-05,4.53722]
[1776468251483,39.9,77021.34,0.0,-0.97347,2e-05,4.53837]
[1776468256566,39.9,77022.56,0.0,-0.97343,2e-05,4.54318]
[1776468256693,39.9,77022.56,0.0,-0.97343,2e-05,4.54318]
[1776468256841,39.9,77022.56,0.0,-0.97343,2e-05,4.54318]
[1776468256873,39.9,77024.7,0.0,-0.97339,2e-05,4.54996]
[1776468256937,39.9,77024.7,0.0,-0.97339,2e-05,4.54996]
[1776468259355,39.9,77031.53,0.0,-0.97324,2e-05,4.57151]
[1776468267414,39.9,77033.41,0.0,-0.97319,2e-05,4.57902]
[1776468268421,39.9,77027.5,0.0,-0.97331,2e-05,4.5612]
[1776468269410,39.9,77027.5,0.0,-0.97331,2e-05,4.5612]
[1776468269437,39.9,77027.5,0.0,-0.97331,2e-05,4.5612]
[1776468269685,39.9,77027.5,0.0,-0.97331,2e-05,4.5612]
[1776468269745,39.91,77025.59,0.0,-0.97335,2e-05,4.55562]
[1776468269944,39.91,77025.59,0.0,-0.97335,2e-05,4.55562]
[1776468274351,39.91,77025.8,0.0,-0.97335,2e-05,4.55502]
[1776468274455,39.91,77025.8,0.0,-0.97335,2e-05,4.55502]
[1776468274470,39.91,77016.93,0.0,-0.97353,2e-05,4.52833]
[1776468275412,39.91,77016.93,0.0,-0.97353,2e-05,4.52833]
[1776468275441,39.91,77016.93,0.0,-0.97353,2e-05,4.52833]
[1776468275477,39.91,77013.8,0.0,-0.9736,2e-05,4.51914]
[1776468280515,39.91,77012.8,0.0,-0.97361,2e-05,4.5177]
[1776468285550,39.92,77012.74,0.0,-0.9736,2e-05,4.5191]
[1776468286357,39.92,77012.74,0.0,-0.9736,2e-05,4.5191]
[1776468286437,39.92,77012.74,0.0,-0.9736,2e-05,4.5191]
[1776468286738,39.92,77012.74,0.0,-0.9736,2e-05,4.5191]
[1776468286795,39.92,77012.86,0.0,-0.97359,2e-05,4.51978]
[1776468286944,39.92,77012.86,0.0,-0.97359,2e-05,4.51978]
[1776468293789,39.92,77014.77,0.0,-0.97354,2e-05,4.52677]
[1776468293897,39.92,77014.76,0.0,-0.97354,2e-05,4.52763]
[1776468294226,39.92,77014.76,0.0,-0.97354,2e-05,4.52763]
[1776468294437,39.92,77014.76,0.0,-0.97354,2e-05,4.52763]
[1776468294614,39.92,77014.84,0.0,-0.97353,2e-05,4.52816]
[1776468300656,39.93,77023.4,0.0,-0.97334,2e-05,4.5559]
[1776468301808,39.93,77023.4,0.0,-0.97334,2e-05,4.5559]
[1776468301839,39.93,77023.4,0.0,-0.97334,2e-05,4.5559]
[1776468301910,39.93,77026.65,0.0,-0.97327,2e-05,4.56604]
[1776468302549,39.93,77026.65,0.0,-0.97327,2e-05,4.56604]
[1776468302700,39.93,77026.65,0.0,-0.97327,2e-05,4.56604]
[1776468302751,39.93,77030.28,0.0,-0.97319,2e-05,4.57735]
[1776468305691,39.93,77033.43,0.0,-0.97312,2e-05,4.58758]
[1776468308713,39.93,77040.21,0.0,-0.97298,2e-05,4.60895]
[1776468309718,39.93,77044.13,0.0,-0.97289,2e-05,4.62115]
[1776468310696,39.93,77044.13,0.0,-0.97289,2e-05,4.62115]
[1776468310938,39.93,77044.13,0.0,-0.97289,2e-05,4.62115]
[1776468310791,39.93,77045.69,0.0,-0.97286,2e-05,4.62609]
[1776468311190,39.93,77045.69,0.0,-0.97286,2e-05,4.62609]
[1776468311447,39.93,77045.69,0.0,-0.97286,2e-05,4.62609]
[1776468311732,39.93,77045.79,0.0,-0.97286,2e-05,4.62653]
[1776468314754,39.93,77048.7,0.0,-0.97279,2e-05,4.63589]
[1776468317378,39.93,77047.01,0.0,-0.97283,2e-05,4.63092]
[1776468317436,39.93,77047.01,0.0,-0.97283,2e-05,4.63092]
[1776468317775,39.93,77046.46,0.0,-0.97284,2e-05,4.62935]
[1776468318126,39.93,77046.46,0.0,-0.97284,2e-05,4.62935]
[1776468318196,39.93,77046.46,0.0,-0.97284,2e-05,4.62935]
[1776468323817,39.93,77048.87,0.0,-0.97278,2e-05,4.63749]
[1776468328852,39.94,77048.46,0.0,-0.97279,2e-05,4.63673]
[1776468330104,39.94,77049.0,0.0,-0.97277,2e-05,4.63849]
[1776468330194,39.94,77049.0,0.0,-0.97277,2e-05,4.63849]
[1776468330854,39.94,77049.0,0.0,-0.97277,2e-05,4.63849]
[1776468330938,39.94,77049.0,0.0,-0.97277,2e-05,4.63849]
[1776468330953,39.94,77049.0,0.0,-0.97277,2e-05,4.63859]
[1776468332886,39.94,77052.67,0.0,-0.97271,2e-05,4.64781]
[1776468333894,39.94,77064.99,0.0,-0.97244,2e-05,4.68603]
[1776468334901,39.94,77069.9,0.0,-0.97234,2e-05,4.70131]
[1776468336649,39.94,77071.8,0.0,-0.9723,2e-05,4.70721]
[1776468336688,39.94,77071.8,0.0,-0.9723,2e-05,4.70721]
[1776468336915,39.94,77069.99,0.0,-0.97233,2e-05,4.70154]
[1776468337903,39.94,77069.99,0.0,-0.97233,2e-05,4.70154]
[1776468337937,39.94,77069.99,0.0,-0.97233,2e-05,4.70154]
[1776468342509,39.94,77070.92,0.0,-0.97231,2e-05,4.70438]
[1776468342697,39.94,77070.92,0.0,-0.97231,2e-05,4.70438]
[1776468342973,39.94,77071.17,0.0,-0.97231,2e-05,4.70514]
[1776468347321,39.94,77071.1,0.0,-0.97231,2e-05,4.70487]
[1776468347439,39.94,77071.1,0.0,-0.97231,2e-05,4.70487]
[1776468347527,39.94,77076.05,0.0,-0.9722,2e-05,4.72024]
[1776468351031,39.94,77079.69,0.0,-0.97213,2e-05,4.73146]
[1776468353187,39.94,77079.69,0.0,-0.97213,2e-05,4.73146]
[1776468353441,39.94,77079.69,0.0,-0.97213,2e-05,4.73146]
[1776468353454,39.94,77075.43,0.0,-0.97222,2e-05,4.71801]
[1776468357604,39.94,77075.4,0.0,-0.97222,2e-05,4.71787]
[1776468357700,39.94,77075.4,0.0,-0.97222,2e-05,4.71787]
[1776468361938,39.94,77078.83,0.0,-0.97215,2e-05,4.72843]
[1776468361940,39.94,77078.79,0.0,-0.97215,2e-05,4.72822]
[1776468362042,39.94,77078.79,0.0,-0.97215,2e-05,4.72822]
[1776468362196,39.94,77078.79,0.0,-0.97215,2e-05,4.72822]
[1776468372177,39.93,77079.92,0.0,-0.97213,2e-05,4.73137]
[1776468377213,39.93,77080.79,0.0,-0.97211,2e-05,4.73391]
[1776468378676,39.93,77080.79,0.0,-0.97211,2e-05,4.73391]
[1776468378695,39.93,77080.79,0.0,-0.97211,2e-05,4.73391]
[1776468380557,39.93,77087.08,0.0,-0.97197,2e-05,4.75353]
[1776468380689,39.93,77087.08,0.0,-0.97197,2e-05,4.75353]
[1776468380790,39.93,77088.14,0.0,-0.97195,2e-05,4.75672]
[1776468383789,39.93,77088.77,0.0,-0.97194,2e-05,4.75862]
[1776468383796,39.93,77088.77,0.0,-0.97194,2e-05,4.75862]
[1776468384262,39.93,77079.95,0.0,-0.97213,2e-05,4.73085]
[1776468387796,39.93,77079.53,0.0,-0.97214,2e-05,4.72951]
[1776468387937,39.93,77079.53,0.0,-0.97214,2e-05,4.72951]
[1776468387967,39.93,77079.08,0.0,-0.97215,2e-05,4.72804]
[1776468392419,39.93,77078.0,0.0,-0.97219,2e-05,4.72231]
[1776468392440,39.93,77078.0,0.0,-0.97219,2e-05,4.72231]
[1776468392469,39.93,77069.29,0.0,-0.97238,2e-05,4.69514]
[1776468393325,39.93,77064.43,0.0,-0.97248,2e-05,4.68004]
[1776468394332,39.93,77066.22,0.0,-0.97244,2e-05,4.68564]
[1776468395343,39.93,77066.22,0.0,-0.97244,2e-05,4.68564]
[1776468395436,39.93,77066.22,0.0,-0.97244,2e-05,4.68564]
[1776468395444,39.93,77066.57,0.0,-0.97243,2e-05,4.68685]
[1776468398047,39.93,77066.57,0.0,-0.97243,2e-05,4.68685]
[1776468398187,39.93,77066.44,0.0,-0.97244,2e-05,4.6865]
[1776468404402,39.93,77064.67,0.0,-0.97247,2e-05,4.68137]
[1776468409184,39.93,77065.15,0.0,-0.97246,2e-05,4.68308]
[1776468409436,39.93,77065.15,0.0,-0.97246,2e-05,4.68308]
[1776468411652,39.93,77065.02,0.0,-0.97246,2e-05,4.68279]
[1776468411753,39.93,77071.33,0.0,-0.97232,2e-05,4.70252]
[1776468412461,39.93,77075.26,0.0,-0.97224,2e-05,4.71479]
[1776468413746,39.93,77075.26,0.0,-0.97224,2e-05,4.71479]
[1776468413936,39.93,77075.26,0.0,-0.97224,2e-05,4.71479]
[1776468414037,39.93,77074.75,0.0,-0.97225,2e-05,4.7132]
[1776468421522,39.93,77077.72,0.0,-0.97219,2e-05,4.72239]
[1776468425551,39.93,77083.05,0.0,-0.97207,2e-05,4.73903]
[1776468427565,39.93,77085.94,0.0,-0.97201,2e-05,4.74801]
[1776468431590,39.94,77086.89,0.0,-0.97196,2e-05,4.75501]
[1776468431937,39.94,77086.89,0.0,-0.97196,2e-05,4.75501]
[1776468433936,39.95,77081.3,0.0,-0.97206,2e-05,4.74016]
[1776468434069,39.95,77081.3,0.0,-0.97206,2e-05,4.74016]
[1776468434187,39.95,77081.25,0.0,-0.97205,2e-05,4.74136]
[1776468434170,39.95,77081.25,0.0,-0.97205,2e-05,4.74136]
[1776468440656,39.97,77083.4,0.0,-0.97194,2e-05,4.75742]
[1776468447705,39.99,77083.06,0.0,-0.97188,2e-05,4.76551]
[1776468449851,39.99,77083.06,0.0,-0.97188,2e-05,4.76551]
[1776468449938,39.99,77083.06,0.0,-0.97188,2e-05,4.76551]
[1776468459790,40.03,77083.02,0.0,-0.9718,2e-05,4.7773]
[1776468460908,40.03,77083.02,0.0,-0.9718,2e-05,4.7773]
[1776468460939,40.03,77083.02,0.0,-0.9718,2e-05,4.7773]
[1776468460989,40.03,77083.02,0.0,-0.9718,2e-05,4.7773]
[1776468461009,40.03,77083.02,0.0,-0.97179,2e-05,4.77797]
[1776468461190,40.03,77083.02,0.0,-0.97179,2e-05,4.77797]
[1776468465581,40.03,77084.55,0.0,-0.97174,2e-05,4.78548]
[1776468465696,40.03,77084.55,0.0,-0.97174,2e-05,4.78548]
[1776468470867,40.04,77085.6,0.0,-0.97169,2e-05,4.79273]
[1776468472197,40.04,77085.6,0.0,-0.97169,2e-05,4.79273]
[1776468472386,40.04,77085.6,0.0,-0.97169,2e-05,4.79273]
[1776468472436,40.04,77085.6,0.0,-0.97169,2e-05,4.79273]
[1776468472448,40.04,77085.6,0.0,-0.97168,2e-05,4.79338]
[1776468477919,40.05,77085.22,0.0,-0.97166,2e-05,4.79607]
[1776468479059,40.05,77085.22,0.0,-0.97166,2e-05,4.79607]
[1776468479199,40.05,77085.22,0.0,-0.97166,2e-05,4.79607]
[1776468479520,40.05,77085.22,0.0,-0.97166,2e-05,4.79607]
[1776468479691,40.05,77085.22,0.0,-0.97166,2e-05,4.79607]
[1776468479933,40.06,77084.99,0.0,-0.97166,2e-05,4.79664]
[1776468484968,40.06,77085.29,0.0,-0.97163,2e-05,4.80079]
[1776468490006,40.07,77086.68,0.0,-0.97158,2e-05,4.80834]
[1776468491906,40.07,77086.68,0.0,-0.97158,2e-05,4.80834]
[1776468491944,40.07,77086.68,0.0,-0.97158,2e-05,4.80834]
[1776468497004,40.08,77085.0,0.0,-0.97159,2e-05,4.80678]
[1776468497128,40.08,77085.0,0.0,-0.97159,2e-05,4.80678]
[1776468497151,40.08,77083.96,0.0,-0.97161,2e-05,4.80413]
[1776468497194,40.08,77083.96,0.0,-0.97161,2e-05,4.80413]
[1776468506115,40.09,77084.01,0.0,-0.97157,2e-05,4.80994]
[1776468510143,40.1,77077.3,0.0,-0.9717,2e-05,4.79129]
[1776468511349,40.1,77074.32,0.0,-0.97177,2e-05,4.78025]
[1776468511440,40.1,77074.32,0.0,-0.97177,2e-05,4.78025]
[1776468511594,40.1,77074.32,0.0,-0.97177,2e-05,4.78025]
[1776468511693,40.1,77074.32,0.0,-0.97177,2e-05,4.78025]
[1776468512157,40.1,77075.02,0.0,-0.97175,2e-05,4.78312]
[1776468517797,40.11,77071.53,0.0,-0.97181,2e-05,4.77487]
[1776468517941,40.11,77071.53,0.0,-0.97181,2e-05,4.77487]
[1776468523236,40.11,77070.54,0.0,-0.97182,2e-05,4.77342]
[1776468528271,40.11,77071.07,0.0,-0.97181,2e-05,4.77456]
[1776468529226,40.11,77071.07,0.0,-0.97181,2e-05,4.77456]
[1776468529421,40.11,77071.07,0.0,-0.97181,2e-05,4.77456]
[1776468529436,40.11,77071.07,0.0,-0.97181,2e-05,4.77456]
[1776468529520,40.11,77070.96,0.0,-0.97181,2e-05,4.77411]
[1776468535320,40.11,77071.12,0.0,-0.97181,2e-05,4.77399]
[1776468537334,40.11,77075.18,0.0,-0.97172,2e-05,4.78652]
[1776468538940,40.11,77075.18,0.0,-0.97172,2e-05,4.78652]
[1776468539115,40.11,77075.18,0.0,-0.97172,2e-05,4.78652]
[1776468539193,40.11,77075.18,0.0,-0.97172,2e-05,4.78652]
[1776468539038,40.11,77079.7,0.0,-0.97163,2e-05,4.80047]
[1776468539348,40.11,77082.29,0.0,-0.97157,2e-05,4.80863]
[1776468544436,40.11,77079.18,0.0,-0.97164,2e-05,4.79821]
[1776468544556,40.11,77079.18,0.0,-0.97164,2e-05,4.79821]
[1776468544690,40.11,77079.18,0.0,-0.97164,2e-05,4.79821]
[1776468544789,40.11,77078.74,0.0,-0.97166,2e-05,4.79655]
[1776468552439,40.1,77077.3,0.0,-0.97169,2e-05,4.79109]
[1776468553311,40.1,77077.3,0.0,-0.97169,2e-05,4.79109]
[1776468553416,40.1,77077.3,0.0,-0.97169,2e-05,4.79109]
[1776468553438,40.1,77077.3,0.0,-0.97169,2e-05,4.79109]
[1776468553446,40.1,77076.65,0.0,-0.97171,2e-05,4.78892]
[1776468558481,40.1,77078.14,0.0,-0.97168,2e-05,4.79301]
[1776468563516,40.1,77076.86,0.0,-0.97171,2e-05,4.78841]
[1776468566050,40.1,77075.8,0.0,-0.97174,2e-05,4.78497]
[1776468566109,40.1,77075.8,0.0,-0.97174,2e-05,4.78497]
[1776468566192,40.1,77075.8,0.0,-0.97174,2e-05,4.78497]
[1776468566206,40.1,77076.1,0.0,-0.97173,2e-05,4.78571]
[1776468571573,40.1,77076.65,0.0,-0.97174,2e-05,4.78461]
[1776468577615,40.1,77077.81,0.0,-0.97171,2e-05,4.78757]
[1776468578741,40.1,77077.81,0.0,-0.97171,2e-05,4.78757]
[1776468578935,40.1,77077.81,0.0,-0.97171,2e-05,4.78757]
[1776468578941,40.1,77077.81,0.0,-0.97171,2e-05,4.78757]
[1776468579192,40.1,77077.81,0.0,-0.97171,2e-05,4.78757]
[1776468579036,40.1,77077.74,0.0,-0.97172,2e-05,4.78726]
[1776468584664,40.1,77077.74,0.0,-0.97172,2e-05,4.78669]
[1776468588978,40.1,77078.11,0.0,-0.97171,2e-05,4.78758]
[1776468589195,40.1,77078.11,0.0,-0.97171,2e-05,4.78758]
[1776468592980,40.09,77079.31,0.0,-0.97169,2e-05,4.79097]
[1776468593147,40.09,77079.31,0.0,-0.97169,2e-05,4.79097]
[1776468593190,40.09,77079.31,0.0,-0.97169,2e-05,4.79097]
[1776468593182,40.09,77080.84,0.0,-0.97166,2e-05,4.79569]
[1776468594734,40.11,77084.88,0.0,-0.97152,2e-05,4.8159]
[1776468597238,40.11,77088.18,0.0,-0.97144,2e-05,4.82697]
[1776468597437,40.11,77088.82,0.0,-0.97142,2e-05,4.82962]
[1776468598148,40.11,77088.82,0.0,-0.97142,2e-05,4.82962]
[1776468598191,40.11,77088.82,0.0,-0.97142,2e-05,4.82962]
[1776468598184,40.12,77089.64,0.0,-0.9714,2e-05,4.83284]
[1776468599769,40.12,77083.52,0.0,-0.97152,2e-05,4.81474]
[1776468600601,40.12,77083.52,0.0,-0.97152,2e-05,4.81474]
[1776468600693,40.12,77083.52,0.0,-0.97152,2e-05,4.81474]
[1776468605811,40.13,77082.52,0.0,-0.97152,2e-05,4.81544]
[1776468606830,40.13,77082.52,0.0,-0.97152,2e-05,4.81544]
[1776468606942,40.13,77082.52,0.0,-0.97152,2e-05,4.81544]
[1776468607200,40.13,77082.52,0.0,-0.97152,2e-05,4.81544]
[1776468607234,40.13,77082.88,0.0,-0.97151,2e-05,4.81721]
[1776468607437,40.13,77082.88,0.0,-0.97151,2e-05,4.81721]
[1776468619945,40.14,77083.15,0.0,-0.97148,2e-05,4.82121]
[1776468620190,40.14,77083.15,0.0,-0.97148,2e-05,4.82121]
[1776468628972,40.16,77083.56,0.0,-0.9714,2e-05,4.83275]
[1776468630991,40.16,77091.33,0.0,-0.97122,2e-05,4.8585]
[1776468631997,40.16,77098.83,0.0,-0.97106,2e-05,4.8805]
[1776468632777,40.16,77098.83,0.0,-0.97106,2e-05,4.8805]
[1776468632938,40.16,77098.83,0.0,-0.97106,2e-05,4.8805]
[1776468633058,40.16,77098.83,0.0,-0.97106,2e-05,4.8805]
[1776468633208,40.16,77098.83,0.0,-0.97106,2e-05,4.8805]
[1776468633151,40.16,77100.47,0.0,-0.97102,2e-05,4.88622]
[1776468637033,40.17,77105.44,0.0,-0.97089,2e-05,4.90397]
[1776468638040,40.17,77114.3,0.0,-0.97069,2e-05,4.93275]
[1776468639047,40.17,77116.54,0.0,-0.97064,2e-05,4.94033]
[1776468641838,40.17,77118.09,0.0,-0.9706,2e-05,4.94607]
[1776468641946,40.17,77118.09,0.0,-0.9706,2e-05,4.94607]
[1776468646379,40.18,77118.06,0.0,-0.97059,2e-05,4.94784]
[1776468646437,40.18,77118.06,0.0,-0.97059,2e-05,4.94784]
[1776468647105,40.18,77118.05,0.0,-0.97058,2e-05,4.94817]
[1776468648757,40.18,77118.61,0.0,-0.97057,2e-05,4.95033]
[1776468648941,40.18,77118.61,0.0,-0.97057,2e-05,4.95033]
[1776468653147,40.18,77113.19,0.0,-0.97068,2e-05,4.93471]
[1776468654411,40.18,77112.37,0.0,-0.97069,2e-05,4.93246]
[1776468654439,40.18,77112.37,0.0,-0.97069,2e-05,4.93246]
[1776468654837,40.18,77112.37,0.0,-0.97069,2e-05,4.93246]
[1776468654938,40.18,77112.37,0.0,-0.97069,2e-05,4.93246]
[1776468655161,40.18,77112.38,0.0,-0.97069,2e-05,4.93287]
[1776468660196,40.19,77112.72,0.0,-0.97067,2e-05,4.93588]
[1776468661432,40.19,77112.72,0.0,-0.97067,2e-05,4.93588]
[1776468661689,40.19,77112.72,0.0,-0.97067,2e-05,4.93588]
[1776468667244,40.19,77113.91,0.0,-0.97062,2e-05,4.94236]
[1776468668428,40.19,77114.46,0.0,-0.97061,2e-05,4.9445]
[1776468668441,40.19,77114.46,0.0,-0.97061,2e-05,4.9445]
[1776468668781,40.19,77114.46,0.0,-0.97061,2e-05,4.9445]
[1776468668937,40.19,77114.46,0.0,-0.97061,2e-05,4.9445]
[1776468669259,40.19,77114.83,0.0,-0.9706,2e-05,4.94605]
[1776468673601,40.2,77117.69,0.0,-0.97052,2e-05,4.95665]
[1776468673692,40.2,77117.69,0.0,-0.97052,2e-05,4.95665]
[1776468679329,40.2,77121.72,0.0,-0.97042,2e-05,4.97157]
[1776468684077,40.2,77124.58,0.0,-0.97035,2e-05,4.98173]
[1776468684193,40.2,77124.58,0.0,-0.97035,2e-05,4.98173]
[1776468684248,40.21,77128.4,0.0,-0.97026,2e-05,4.99464]
[1776468684452,40.21,77128.4,0.0,-0.97026,2e-05,4.99464]
[1776468684688,40.21,77128.4,0.0,-0.97026,2e-05,4.99464]
[1776468684790,40.21,77129.68,0.0,-0.97022,2e-05,4.99905]
[1776468686378,40.21,77134.77,0.0,-0.97011,2e-05,5.0158]
[1776468688331,40.21,77134.77,0.0,-0.97011,2e-05,5.0158]
[1776468687385,40.21,77139.14,0.0,-0.97001,2e-05,5.03021]
[1776468688437,40.21,77139.14,0.0,-0.97001,2e-05,5.03021]
[1776468691413,40.21,77144.92,0.0,-0.96988,2e-05,5.04746]
[1776468692420,40.21,77154.1,0.0,-0.96967,2e-05,5.07759]
[1776468693427,40.21,77153.11,0.0,-0.96969,2e-05,5.07449]
[1776468696307,40.21,77153.48,0.0,-0.96968,2e-05,5.07584]
[1776468696438,40.21,77153.44,0.0,-0.96968,2e-05,5.07584]
[1776468696755,40.21,77153.44,0.0,-0.96968,2e-05,5.07584]
[1776468696938,40.21,77153.44,0.0,-0.96968,2e-05,5.07584]
[1776468697009,40.21,77153.3,0.0,-0.96968,2e-05,5.07566]
[1776468702490,40.21,77151.62,0.0,-0.96972,2e-05,5.07085]
[1776468708532,40.21,77154.83,0.0,-0.96964,2e-05,5.08212]
[1776468710674,40.21,77156.95,0.0,-0.96959,2e-05,5.08919]
[1776468710692,40.21,77156.95,0.0,-0.96959,2e-05,5.08919]
[1776468715580,40.22,77152.84,0.0,-0.96968,2e-05,5.07649]
[1776468716975,40.22,77152.84,0.0,-0.96968,2e-05,5.07649]
[1776468717198,40.22,77152.84,0.0,-0.96968,2e-05,5.07649]
[1776468717297,40.22,77144.28,0.0,-0.96987,2e-05,5.0489]
[1776468717500,40.22,77144.28,0.0,-0.96987,2e-05,5.0489]
[1776468717689,40.22,77144.28,0.0,-0.96987,2e-05,5.0489]
[1776468717788,40.22,77142.83,0.0,-0.9699,2e-05,5.04438]
[1776468723059,40.22,77140.69,0.0,-0.96995,2e-05,5.03803]
[1776468723190,40.22,77140.69,0.0,-0.96995,2e-05,5.03803]
[1776468723289,40.22,77136.92,0.0,-0.97003,2e-05,5.0262]
[1776468727852,40.22,77137.36,0.0,-0.97001,2e-05,5.02832]
[1776468727943,40.22,77137.36,0.0,-0.97001,2e-05,5.02832]
[1776468727948,40.22,77137.11,0.0,-0.97002,2e-05,5.02797]
[1776468730002,40.22,77136.76,0.0,-0.97002,2e-05,5.02683]
[1776468730192,40.22,77136.76,0.0,-0.97002,2e-05,5.02683]
[1776468736087,40.23,77134.89,0.0,-0.97006,2e-05,5.02221]
[1776468736193,40.23,77134.89,0.0,-0.97006,2e-05,5.02221]
[1776468736941,40.23,77136.35,0.0,-0.97002,2e-05,5.02744]
[1776468737192,40.23,77136.35,0.0,-0.97002,2e-05,5.02744]
[1776468737271,40.23,77136.53,0.0,-0.97001,2e-05,5.02827]
[1776468739935,40.23,77135.46,0.0,-0.97004,2e-05,5.02504]
[1776468740757,40.23,77127.01,0.0,-0.97023,2e-05,4.99819]
[1776468742771,40.23,77126.64,0.0,-0.97023,2e-05,4.99756]
[1776468744164,40.23,77126.64,0.0,-0.97023,2e-05,4.99756]
[1776468744188,40.23,77126.64,0.0,-0.97023,2e-05,4.99756]
[1776468744238,40.23,77126.64,0.0,-0.97023,2e-05,4.99756]
[1776468744289,40.23,77126.74,0.0,-0.97022,2e-05,4.99849]
[1776468744444,40.23,77126.74,0.0,-0.97022,2e-05,4.99849]
[1776468748200,40.23,77122.71,0.0,-0.97031,2e-05,4.98578]
[1776468748436,40.23,77122.34,0.0,-0.97031,2e-05,4.98554]
[1776468753847,40.24,77122.52,0.0,-0.97031,2e-05,4.98567]
[1776468755380,40.24,77122.52,0.0,-0.97031,2e-05,4.98567]
[1776468755439,40.24,77120.99,0.0,-0.97034,2e-05,4.98106]
[1776468755519,40.24,77120.99,0.0,-0.97034,2e-05,4.98106]
[1776468755687,40.24,77120.99,0.0,-0.97034,2e-05,4.98106]
[1776468755862,40.24,77120.5,0.0,-0.97035,2e-05,4.97982]
[1776468761158,40.24,77117.29,0.0,-0.97041,2e-05,4.97085]
[1776468761193,40.24,77117.29,0.0,-0.97041,2e-05,4.97085]
[1776468761905,40.24,77110.69,0.0,-0.97056,2e-05,4.95035]
[1776468762816,40.24,77110.69,0.0,-0.97056,2e-05,4.95035]
[1776468762937,40.24,77110.69,0.0,-0.97056,2e-05,4.95035]
[1776468763136,40.24,77110.69,0.0,-0.97056,2e-05,4.95035]
[1776468763200,40.24,77110.69,0.0,-0.97056,2e-05,4.95035]
[1776468763237,40.24,77108.74,0.0,-0.9706,2e-05,4.94448]
[1776468768954,40.25,77105.44,0.0,-0.97066,2e-05,4.93627]
[1776468772818,40.25,77105.88,0.0,-0.97064,2e-05,4.93887]
[1776468772945,40.25,77105.88,0.0,-0.97064,2e-05,4.93887]
[1776468778017,40.26,77106.12,0.0,-0.97062,2e-05,4.94198]
[1776468783052,40.26,77106.07,0.0,-0.9706,2e-05,4.94374]
[1776468787080,40.27,77097.75,0.0,-0.97078,2e-05,4.91867]
[1776468787974,40.27,77097.75,0.0,-0.97078,2e-05,4.91867]
[1776468788194,40.27,77097.75,0.0,-0.97078,2e-05,4.91867]
[1776468788249,40.27,77092.53,0.0,-0.97089,2e-05,4.90244]
[1776468789212,40.27,77092.53,0.0,-0.97089,2e-05,4.90244]
[1776468789437,40.27,77092.53,0.0,-0.97089,2e-05,4.90244]
[1776468789439,40.27,77090.14,0.0,-0.97095,2e-05,4.89449]
[1776468790849,40.27,77093.37,0.0,-0.97088,2e-05,4.90443]
[1776468790938,40.27,77093.37,0.0,-0.97088,2e-05,4.90443]
[1776468791108,40.26,77096.89,0.0,-0.9708,2e-05,4.9153]
[1776468794371,40.26,77095.66,0.0,-0.97083,2e-05,4.91101]
[1776468794438,40.26,77095.66,0.0,-0.97083,2e-05,4.91101]
[1776468795136,40.26,77100.56,0.0,-0.97073,2e-05,4.92554]
[1776468799088,40.26,77100.45,0.0,-0.97074,2e-05,4.924]
[1776468799198,40.26,77100.45,0.0,-0.97074,2e-05,4.924]
[1776468799269,40.26,77093.43,0.0,-0.9709,2e-05,4.90121]
[1776468800171,40.26,77088.78,0.0,-0.97101,2e-05,4.88606]
[1776468805206,40.25,77088.68,0.0,-0.97102,2e-05,4.88409]
[1776468805750,40.25,77088.68,0.0,-0.97102,2e-05,4.88409]
[1776468805942,40.25,77088.68,0.0,-0.97102,2e-05,4.88409]
[1776468806168,40.25,77088.68,0.0,-0.97102,2e-05,4.88409]
[1776468806192,40.25,77088.68,0.0,-0.97102,2e-05,4.88409]
[1776468806212,40.25,77089.98,0.0,-0.971,2e-05,4.8879]
[1776468811249,40.25,77090.19,0.0,-0.97102,2e-05,4.88452]
[1776468815366,40.25,77090.03,0.0,-0.97103,2e-05,4.883]
[1776468815440,40.25,77090.03,0.0,-0.97103,2e-05,4.883]
[1776468818206,40.24,77091.19,0.0,-0.97101,2e-05,4.88567]
[1776468818436,40.24,77091.19,0.0,-0.97101,2e-05,4.88567]
[1776468818469,40.24,77098.79,0.0,-0.97084,2e-05,4.90953]
[1776468819305,40.24,77101.56,0.0,-0.97078,2e-05,4.91878]
[1776468824340,40.25,77102.55,0.0,-0.97074,2e-05,4.92389]
[1776468827937,40.25,77103.35,0.0,-0.97071,2e-05,4.9276]
[1776468833404,40.26,77102.75,0.0,-0.97071,2e-05,4.92797]
[1776468833954,40.26,77102.75,0.0,-0.97071,2e-05,4.92797]
[1776468834190,40.26,77102.75,0.0,-0.97071,2e-05,4.92797]
[1776468834411,40.26,77102.96,0.0,-0.9707,2e-05,4.92902]
[1776468839448,40.26,77102.81,0.0,-0.97069,2e-05,4.93043]
[1776468840135,40.26,77102.81,0.0,-0.97069,2e-05,4.93043]
[1776468840194,40.26,77102.81,0.0,-0.97069,2e-05,4.93043]
[1776468845490,40.27,77101.67,0.0,-0.9707,2e-05,4.92906]
[1776468856567,40.28,77102.66,0.0,-0.97065,2e-05,4.93632]
[1776468861602,40.28,77102.39,0.0,-0.97064,2e-05,4.93727]
[1776468865307,40.28,77100.71,0.0,-0.97067,2e-05,4.93301]
[1776468865441,40.28,77100.71,0.0,-0.97067,2e-05,4.93301]
[1776468865466,40.28,77100.31,0.0,-0.97068,2e-05,4.9321]
[1776468865953,40.28,77100.31,0.0,-0.97068,2e-05,4.9321]
[1776468866637,40.28,77096.45,0.0,-0.97076,2e-05,4.92014]
[1776468873686,40.29,77097.27,0.0,-0.97074,2e-05,4.92316]
[1776468875578,40.29,77100.04,0.0,-0.97067,2e-05,4.93239]
[1776468875697,40.29,77100.04,0.0,-0.97067,2e-05,4.93239]
[1776468875700,40.29,77101.09,0.0,-0.97065,2e-05,4.93611]
[1776468876869,40.29,77101.09,0.0,-0.97065,2e-05,4.93611]
[1776468876938,40.29,77101.09,0.0,-0.97065,2e-05,4.93611]
[1776468882749,40.3,77100.56,0.0,-0.97064,2e-05,4.93692]
[1776468886404,40.3,77100.98,0.0,-0.97063,2e-05,4.93898]
[1776468886441,40.3,77100.98,0.0,-0.97063,2e-05,4.93898]
[1776468886503,40.3,77100.98,0.0,-0.97062,2e-05,4.93968]
[1776468887593,40.3,77101.05,0.0,-0.97062,2e-05,4.93991]
[1776468887689,40.3,77101.05,0.0,-0.97062,2e-05,4.93991]
[1776468893826,40.31,77102.89,0.0,-0.97056,2e-05,4.94825]
[1776468895081,40.31,77102.89,0.0,-0.97056,2e-05,4.94825]
[1776468895193,40.31,77102.89,0.0,-0.97056,2e-05,4.94825]
[1776468895290,40.31,77102.89,0.0,-0.97056,2e-05,4.94893]
[1776468895841,40.31,77099.25,0.0,-0.97064,2e-05,4.93728]
[1776468896848,40.31,77062.66,0.0,-0.97145,2e-05,4.82156]
[1776468898862,40.31,77058.92,0.0,-0.97152,2e-05,4.81071]
[1776468902206,40.31,77060.48,0.0,-0.97148,2e-05,4.81673]
[1776468902440,40.31,77060.48,0.0,-0.97148,2e-05,4.81673]
[1776468905914,40.31,77067.09,0.0,-0.97134,2e-05,4.83713]
[1776468906921,40.31,77072.65,0.0,-0.97122,2e-05,4.85444]
[1776468908471,40.31,77072.65,0.0,-0.97122,2e-05,4.85444]
[1776468908472,40.31,77069.23,0.0,-0.9713,2e-05,4.84306]
[1776468908688,40.31,77069.23,0.0,-0.9713,2e-05,4.84306]
[1776468909924,40.31,77069.29,0.0,-0.9713,2e-05,4.84325]
[1776468909940,40.31,77069.29,0.0,-0.9713,2e-05,4.84325]
[1776468914977,40.31,77069.15,0.0,-0.97131,2e-05,4.84082]
[1776468920019,40.3,77069.37,0.0,-0.97132,2e-05,4.84011]
[1776468921717,40.3,77068.63,0.0,-0.97134,2e-05,4.8375]
[1776468921939,40.3,77068.63,0.0,-0.97134,2e-05,4.8375]
[1776468922555,40.3,77068.63,0.0,-0.97134,2e-05,4.8375]
[1776468922033,40.3,77067.72,0.0,-0.97136,2e-05,4.83436]
[1776468922688,40.3,77067.72,0.0,-0.97136,2e-05,4.83436]
[1776468927215,40.3,77065.34,0.0,-0.97142,2e-05,4.82578]
[1776468927437,40.3,77065.34,0.0,-0.97142,2e-05,4.82578]
[1776468927472,40.3,77064.24,0.0,-0.97145,2e-05,4.82206]
[1776468927993,40.3,77064.24,0.0,-0.97145,2e-05,4.82206]
[1776468928196,40.3,77064.24,0.0,-0.97145,2e-05,4.82206]
[1776468929082,40.3,77060.7,0.0,-0.97153,2e-05,4.81044]
[1776468932103,40.3,77056.64,0.0,-0.97163,2e-05,4.7947]
[1776468932890,40.3,77056.64,0.0,-0.97163,2e-05,4.7947]
[1776468932938,40.3,77056.64,0.0,-0.97163,2e-05,4.7947]
[1776468933110,40.3,77053.72,0.0,-0.9717,2e-05,4.78535]
[1776468934117,40.29,77048.57,0.0,-0.97181,2e-05,4.76907]
[1776468935413,40.29,77048.57,0.0,-0.97181,2e-05,4.76907]
[1776468935438,40.29,77048.57,0.0,-0.97181,2e-05,4.76907]
[1776468942173,40.29,77048.04,0.0,-0.97183,2e-05,4.76675]
[1776468943180,40.29,77055.16,0.0,-0.97167,2e-05,4.78945]
[1776468944302,40.29,77055.16,0.0,-0.97167,2e-05,4.78945]
[1776468944437,40.29,77055.16,0.0,-0.97167,2e-05,4.78945]
[1776468944506,40.3,77058.83,0.0,-0.97159,2e-05,4.80136]
[1776468945461,40.3,77058.83,0.0,-0.97159,2e-05,4.80136]
[1776468945696,40.3,77058.84,0.0,-0.97158,2e-05,4.80177]
[1776468951236,40.3,77061.16,0.0,-0.97152,2e-05,4.81132]
[1776468951685,40.3,77061.16,0.0,-0.97152,2e-05,4.81132]
[1776468951937,40.3,77061.16,0.0,-0.97152,2e-05,4.81132]
[1776468952243,40.3,77062.99,0.0,-0.97147,2e-05,4.81743]
[1776468953143,40.3,77062.99,0.0,-0.97147,2e-05,4.81743]
[1776468953197,40.3,77062.99,0.0,-0.97147,2e-05,4.81743]
[1776468960299,40.31,77066.56,0.0,-0.97138,2e-05,4.83145]
[1776468960734,40.31,77066.56,0.0,-0.97138,2e-05,4.83145]
[1776468960938,40.31,77066.56,0.0,-0.97138,2e-05,4.83145]
[1776468961306,40.31,77069.26,0.0,-0.97131,2e-05,4.84028]
[1776468961847,40.31,77069.26,0.0,-0.97131,2e-05,4.84028]
[1776468961944,40.31,77069.26,0.0,-0.97131,2e-05,4.84028]
[1776468967348,40.31,77067.81,0.0,-0.97133,2e-05,4.83757]
[1776468971653,40.32,77066.34,0.0,-0.97136,2e-05,4.83421]
[1776468971687,40.32,77066.34,0.0,-0.97136,2e-05,4.83421]
[1776468972877,40.32,77066.34,0.0,-0.97136,2e-05,4.83421]
[1776468972946,40.32,77066.34,0.0,-0.97136,2e-05,4.83421]
[1776468973390,40.32,77068.13,0.0,-0.97131,2e-05,4.84049]
[1776468978424,40.32,77068.37,0.0,-0.9713,2e-05,4.84282]
[1776468983460,40.32,77068.3,0.0,-0.97129,2e-05,4.84416]
[1776468983913,40.32,77068.3,0.0,-0.97129,2e-05,4.84416]
[1776468983938,40.32,77068.3,0.0,-0.97129,2e-05,4.84416]
[1776468984467,40.33,77068.31,0.0,-0.97128,2e-05,4.8445]
[1776468984663,40.33,77068.31,0.0,-0.97128,2e-05,4.8445]
[1776468984692,40.33,77068.31,0.0,-0.97128,2e-05,4.8445]
[1776468991516,40.32,77070.17,0.0,-0.97126,2e-05,4.84778]
[1776468996551,40.32,77057.4,0.0,-0.97155,2e-05,4.80614]
[1776468997268,40.32,77057.4,0.0,-0.97155,2e-05,4.80614]
[1776468997559,40.32,77054.58,0.0,-0.97161,2e-05,4.79707]
[1776468999024,40.32,77055.74,0.0,-0.97159,2e-05,4.8005]
[1776468999723,40.32,77056.86,0.0,-0.97157,2e-05,4.8038]
[1776469000078,40.32,77056.86,0.0,-0.97157,2e-05,4.8038]
[1776469000580,40.32,77060.94,0.0,-0.97148,2e-05,4.81639]
[1776469001587,40.32,77065.71,0.0,-0.97137,2e-05,4.83115]
[1776469002210,40.32,77065.71,0.0,-0.97137,2e-05,4.83115]
[1776469002438,40.32,77065.71,0.0,-0.97137,2e-05,4.83115]
[1776469006585,40.32,77068.45,0.0,-0.97132,2e-05,4.83895]
[1776469006621,40.32,77068.5,0.0,-0.97132,2e-05,4.83855]
[1776469006691,40.32,77068.5,0.0,-0.97132,2e-05,4.83855]
[1776469007941,40.32,77068.5,0.0,-0.97133,2e-05,4.83827]
[1776469013671,40.31,77070.11,0.0,-0.9713,2e-05,4.84166]
[1776469018706,40.31,77074.38,0.0,-0.97122,2e-05,4.85375]
[1776469019713,40.31,77079.14,0.0,-0.97111,2e-05,4.86851]
[1776469021958,40.31,77081.37,0.0,-0.97107,2e-05,4.87525]
[1776469022191,40.31,77081.37,0.0,-0.97107,2e-05,4.87525]
[1776469028776,40.31,77083.7,0.0,-0.971,2e-05,4.88458]
[1776469030231,40.31,77083.7,0.0,-0.971,2e-05,4.88458]
[1776469030436,40.31,77083.7,0.0,-0.971,2e-05,4.88458]
[1776469030537,40.31,77083.82,0.0,-0.971,2e-05,4.88423]
[1776469031535,40.31,77083.82,0.0,-0.971,2e-05,4.88423]
[1776469031692,40.31,77083.82,0.0,-0.971,2e-05,4.88423]
[1776469036832,40.3,77091.92,0.0,-0.97084,2e-05,4.90779]
[1776469037709,40.3,77091.92,0.0,-0.97084,2e-05,4.90779]
[1776469037938,40.3,77091.92,0.0,-0.97084,2e-05,4.90779]
[1776469038034,40.3,77083.43,0.0,-0.97103,2e-05,4.88039]
[1776469039621,40.3,77083.43,0.0,-0.97103,2e-05,4.88039]
[1776469039689,40.3,77083.43,0.0,-0.97103,2e-05,4.88039]
[1776469038845,40.3,77074.84,0.0,-0.97122,2e-05,4.85283]
[1776469039853,40.3,77073.33,0.0,-0.97126,2e-05,4.84774]
[1776469044888,40.3,77073.5,0.0,-0.97127,2e-05,4.84678]
[1776469047093,40.3,77072.92,0.0,-0.97128,2e-05,4.84466]
[1776469047194,40.3,77072.92,0.0,-0.97128,2e-05,4.84466]
[1776469047296,40.3,77072.78,0.0,-0.97129,2e-05,4.84364]
[1776469048048,40.3,77072.78,0.0,-0.97129,2e-05,4.84364]
[1776469048198,40.3,77072.78,0.0,-0.97129,2e-05,4.84364]
[1776469053951,40.29,77070.25,0.0,-0.97137,2e-05,4.83166]
[1776469055166,40.29,77070.25,0.0,-0.97137,2e-05,4.83166]
[1776469055191,40.29,77070.25,0.0,-0.97137,2e-05,4.83166]
[1776469055328,40.29,77066.95,0.0,-0.97145,2e-05,4.82075]
[1776469056541,40.29,77066.95,0.0,-0.97145,2e-05,4.82075]
[1776469056691,40.29,77066.95,0.0,-0.97145,2e-05,4.82075]
[1776469059413,40.29,77066.99,0.0,-0.97145,2e-05,4.82039]
[1776469059435,40.29,77066.99,0.0,-0.97145,2e-05,4.82039]
[1776469059467,40.29,77062.42,0.0,-0.97155,2e-05,4.80555]
[1776469059993,40.29,77059.41,0.0,-0.97162,2e-05,4.79611]
[1776469060887,40.29,77059.41,0.0,-0.97162,2e-05,4.79611]
[1776469060937,40.29,77059.41,0.0,-0.97162,2e-05,4.79611]
[1776469065124,40.29,77059.07,0.0,-0.97163,2e-05,4.79423]
[1776469065858,40.29,77060.73,0.0,-0.9716,2e-05,4.79904]
[1776469065939,40.29,77060.73,0.0,-0.9716,2e-05,4.79904]
[1776469071070,40.28,77059.26,0.0,-0.97164,2e-05,4.79339]
[1776469075098,40.28,77064.72,0.0,-0.97152,2e-05,4.80971]
[1776469076110,40.28,77064.72,0.0,-0.97152,2e-05,4.80971]
[1776469076200,40.28,77064.72,0.0,-0.97152,2e-05,4.80971]
[1776469076210,40.28,77069.49,0.0,-0.97142,2e-05,4.82426]
[1776469083153,40.28,77068.65,0.0,-0.97145,2e-05,4.81987]
[1776469088188,40.27,77069.06,0.0,-0.97145,2e-05,4.81995]
[1776469090203,40.27,77072.79,0.0,-0.97137,2e-05,4.83121]
[1776469091210,40.27,77080.84,0.0,-0.9712,2e-05,4.85637]
[1776469092629,40.27,77080.84,0.0,-0.9712,2e-05,4.85637]
[1776469092692,40.27,77080.84,0.0,-0.9712,2e-05,4.85637]
[1776469092643,40.27,77086.73,0.0,-0.97107,2e-05,4.87473]
[1776469098259,40.27,77086.27,0.0,-0.97109,2e-05,4.87125]
[1776469100273,40.27,77090.61,0.0,-0.971,2e-05,4.88434]
[1776469101189,40.27,77090.61,0.0,-0.971,2e-05,4.88434]
[1776469101439,40.27,77090.61,0.0,-0.971,2e-05,4.88434]
[1776469101451,40.27,77092.84,0.0,-0.97096,2e-05,4.89106]
[1776469102360,40.27,77092.84,0.0,-0.97096,2e-05,4.89106]
[1776469102443,40.27,77092.84,0.0,-0.97096,2e-05,4.89106]
[1776469108329,40.27,77091.79,0.0,-0.97096,2e-05,4.8898]
[1776469109805,40.27,77089.86,0.0,-0.971,2e-05,4.88409]
[1776469109941,40.27,77089.86,0.0,-0.971,2e-05,4.88409]
[1776469120388,40.28,77090.56,0.0,-0.97099,2e-05,4.88608]
[1776469120657,40.28,77085.7,0.0,-0.97108,2e-05,4.87316]
[1776469121420,40.28,77082.6,0.0,-0.97114,2e-05,4.86377]
[1776469121828,40.28,77082.6,0.0,-0.97114,2e-05,4.86377]
[1776469121941,40.28,77082.6,0.0,-0.97114,2e-05,4.86377]
[1776469122426,40.28,77082.07,0.0,-0.97115,2e-05,4.86255]
[1776469126455,40.29,77076.46,0.0,-0.97126,2e-05,4.84664]
[1776469126939,40.29,77076.46,0.0,-0.97126,2e-05,4.84664]
[1776469127196,40.29,77076.46,0.0,-0.97126,2e-05,4.84664]
[1776469127792,40.29,77076.46,0.0,-0.97126,2e-05,4.84664]
[1776469127940,40.29,77076.15,0.0,-0.97127,2e-05,4.84614]
[1776469128469,40.29,77077.19,0.0,-0.97124,2e-05,4.84991]
[1776469131490,40.29,77072.68,0.0,-0.97133,2e-05,4.83711]
[1776469132253,40.29,77072.68,0.0,-0.97133,2e-05,4.83711]
[1776469132440,40.29,77072.68,0.0,-0.97133,2e-05,4.83711]
[1776469137532,40.29,77072.5,0.0,-0.97134,2e-05,4.83558]
[1776469142567,40.29,77075.21,0.0,-0.97129,2e-05,4.84266]
[1776469144339,40.29,77075.99,0.0,-0.97127,2e-05,4.84482]
[1776469144439,40.29,77075.99,0.0,-0.97127,2e-05,4.84482]
[1776469145408,40.29,77076.7,0.0,-0.97126,2e-05,4.84675]
[1776469145437,40.29,77076.7,0.0,-0.97126,2e-05,4.84675]
[1776469145588,40.29,77076.83,0.0,-0.97126,2e-05,4.84684]
[1776469148402,40.28,77079.62,0.0,-0.9712,2e-05,4.85502]
[1776469148438,40.28,77079.62,0.0,-0.9712,2e-05,4.85502]
[1776469153133,40.28,77079.83,0.0,-0.97121,2e-05,4.85394]
[1776469153656,40.28,77040.53,0.0,-0.97207,2e-05,4.73104]
[1776469154663,40.28,77030.41,0.0,-0.97229,2e-05,4.69956]
[1776469155670,40.28,77038.41,0.0,-0.97212,2e-05,4.72426]
[1776469156576,40.28,77038.41,0.0,-0.97212,2e-05,4.72426]
[1776469156677,40.28,77037.7,0.0,-0.97213,2e-05,4.72194]
[1776469161712,40.28,77037.69,0.0,-0.97213,2e-05,4.72142]
[1776469166746,40.28,77040.51,0.0,-0.97208,2e-05,4.72967]
[1776469167823,40.28,77040.51,0.0,-0.97208,2e-05,4.72967]
[1776469167944,40.28,77040.51,0.0,-0.97208,2e-05,4.72967]
[1776469168798,40.28,77040.51,0.0,-0.97208,2e-05,4.72967]
[1776469168799,40.28,77040.46,0.0,-0.97208,2e-05,4.72933]
[1776469168940,40.28,77040.46,0.0,-0.97208,2e-05,4.72933]
[1776469174052,40.28,77041.02,0.0,-0.97208,2e-05,4.72833]
[1776469174196,40.28,77041.02,0.0,-0.97208,2e-05,4.72833]
[1776469179837,40.28,77043.56,0.0,-0.97203,2e-05,4.73569]
[1776469180331,40.28,77043.56,0.0,-0.97203,2e-05,4.73569]
[1776469180441,40.28,77043.56,0.0,-0.97203,2e-05,4.73569]
[1776469181259,40.28,77043.16,0.0,-0.97204,2e-05,4.73436]
[1776469181438,40.28,77043.16,0.0,-0.97204,2e-05,4.73436]
[1776469181851,40.27,77041.06,0.0,-0.97209,2e-05,4.72776]
[1776469186886,40.27,77039.97,0.0,-0.97211,2e-05,4.72404]
[1776469188885,40.27,77040.29,0.0,-0.97211,2e-05,4.72498]
[1776469188941,40.27,77040.29,0.0,-0.97211,2e-05,4.72498]
[1776469199558,40.27,77036.62,0.0,-0.97219,2e-05,4.71333]
[1776469199694,40.27,77036.62,0.0,-0.97219,2e-05,4.71333]
[1776469200594,40.27,77036.15,0.0,-0.9722,2e-05,4.71165]
[1776469200691,40.27,77036.15,0.0,-0.9722,2e-05,4.71165]
[1776469200695,40.27,77036.15,0.0,-0.9722,2e-05,4.71162]
[1776469206020,40.27,77037.39,0.0,-0.97217,2e-05,4.71526]
[1776469207490,40.27,77037.39,0.0,-0.97217,2e-05,4.71526]
[1776469207694,40.27,77037.39,0.0,-0.97217,2e-05,4.71526]
[1776469214075,40.27,77036.36,0.0,-0.9722,2e-05,4.71178]
[1776469217531,40.27,77036.04,0.0,-0.97221,2e-05,4.71072]
[1776469217690,40.27,77036.04,0.0,-0.97221,2e-05,4.71072]
[1776469218595,40.27,77035.55,0.0,-0.97222,2e-05,4.70915]
[1776469218698,40.27,77035.55,0.0,-0.97222,2e-05,4.70915]
[1776469218797,40.27,77035.55,0.0,-0.97222,2e-05,4.70912]
[1776469223355,40.27,77035.57,0.0,-0.97222,2e-05,4.7091]
[1776469223445,40.27,77035.57,0.0,-0.97222,2e-05,4.7091]
[1776469228740,40.27,77040.11,0.0,-0.97212,2e-05,4.72302]
[1776469228794,40.27,77040.15,0.0,-0.97212,2e-05,4.72299]
[1776469228937,40.27,77040.15,0.0,-0.97212,2e-05,4.72299]
[1776469231205,40.27,77045.09,0.0,-0.97203,2e-05,4.7359]
[1776469232211,40.27,77053.6,0.0,-0.97184,2e-05,4.76236]
[1776469233216,40.27,77053.6,0.0,-0.97184,2e-05,4.76236]
[1776469233437,40.27,77053.6,0.0,-0.97184,2e-05,4.76236]
[1776469233492,40.27,77058.52,0.0,-0.97174,2e-05,4.77754]
[1776469238254,40.27,77060.53,0.0,-0.9717,2e-05,4.78322]
[1776469242189,40.27,77061.78,0.0,-0.97168,2e-05,4.78667]
[1776469242442,40.27,77061.78,0.0,-0.97168,2e-05,4.78667]
[1776469243280,40.27,77061.81,0.0,-0.97168,2e-05,4.78643]
[1776469243443,40.27,77061.81,0.0,-0.97168,2e-05,4.78643]
[1776469243470,40.27,77061.83,0.0,-0.97168,2e-05,4.78632]
[1776469246309,40.27,77067.49,0.0,-0.97156,2e-05,4.80372]
[1776469249331,40.26,77074.07,0.0,-0.97142,2e-05,4.8238]
[1776469250338,40.26,77081.09,0.0,-0.97126,2e-05,4.84574]
[1776469251596,40.26,77081.09,0.0,-0.97126,2e-05,4.84574]
[1776469251698,40.26,77081.09,0.0,-0.97126,2e-05,4.84574]
[1776469251799,40.26,77078.72,0.0,-0.97132,2e-05,4.83772]
[1776469256633,40.26,77076.82,0.0,-0.97137,2e-05,4.83092]
[1776469256690,40.26,77076.82,0.0,-0.97137,2e-05,4.83092]
[1776469257376,40.26,77075.86,0.0,-0.97139,2e-05,4.82736]
[1776469257442,40.26,77075.86,0.0,-0.97139,2e-05,4.82736]
[1776469257543,40.26,77075.03,0.0,-0.97141,2e-05,4.82448]
[1776469262422,40.26,77078.96,0.0,-0.97133,2e-05,4.83635]
[1776469263131,40.26,77078.96,0.0,-0.97133,2e-05,4.83635]
[1776469263195,40.26,77078.96,0.0,-0.97133,2e-05,4.83635]
[1776469263429,40.26,77083.96,0.0,-0.97122,2e-05,4.85266]
[1776469266987,40.26,77085.26,0.0,-0.97118,2e-05,4.85821]
[1776469267189,40.26,77085.26,0.0,-0.97118,2e-05,4.85821]
[1776469267516,40.26,77085.26,0.0,-0.97118,2e-05,4.85821]
[1776469267691,40.26,77085.26,0.0,-0.97118,2e-05,4.85821]
[1776469267793,40.26,77086.33,0.0,-0.97115,2e-05,4.86207]
[1776469270479,40.27,77092.41,0.0,-0.971,2e-05,4.88277]
[1776469272642,40.27,77094.4,0.0,-0.97096,2e-05,4.88953]
[1776469272691,40.27,77094.4,0.0,-0.97096,2e-05,4.88953]
[1776469278536,40.27,77101.14,0.0,-0.97079,2e-05,4.91385]
[1776469279542,40.27,77111.33,0.0,-0.97055,2e-05,4.94684]
[1776469280370,40.27,77111.33,0.0,-0.97055,2e-05,4.94684]
[1776469280436,40.27,77111.33,0.0,-0.97055,2e-05,4.94684]
[1776469280549,40.28,77113.75,0.0,-0.9705,2e-05,4.95493]
[1776469282721,40.28,77113.71,0.0,-0.9705,2e-05,4.95512]
[1776469282935,40.28,77113.71,0.0,-0.9705,2e-05,4.95512]
[1776469282814,40.28,77113.71,0.0,-0.97049,2e-05,4.95545]
[1776469285584,40.28,77119.22,0.0,-0.97036,2e-05,4.97412]
[1776469288421,40.28,77117.92,0.0,-0.9704,2e-05,4.96893]
[1776469288437,40.28,77117.92,0.0,-0.9704,2e-05,4.96893]
[1776469292925,40.27,77113.75,0.0,-0.97052,2e-05,4.95126]
[1776469292940,40.27,77113.75,0.0,-0.97052,2e-05,4.95126]
[1776469293865,40.27,77111.16,0.0,-0.97058,2e-05,4.9425]
[1776469293939,40.27,77111.16,0.0,-0.97058,2e-05,4.9425]
[1776469293967,40.27,77110.7,0.0,-0.97059,2e-05,4.94059]
[1776469301493,40.27,77110.87,0.0,-0.97061,2e-05,4.93899]
[1776469307738,40.26,77110.11,0.0,-0.97065,2e-05,4.93286]
[1776469310263,40.26,77109.9,0.0,-0.97066,2e-05,4.93138]
[1776469310441,40.26,77109.9,0.0,-0.97066,2e-05,4.93138]
[1776469310759,40.25,77109.74,0.0,-0.97067,2e-05,4.93046]
[1776469315794,40.25,77108.89,0.0,-0.9707,2e-05,4.92572]
[1776469316801,40.25,77103.67,0.0,-0.97082,2e-05,4.90865]
[1776469320948,40.25,77101.28,0.0,-0.97088,2e-05,4.89993]
[1776469321190,40.25,77101.27,0.0,-0.97088,2e-05,4.89954]
[1776469326870,40.24,77101.64,0.0,-0.97089,2e-05,4.89857]
[1776469328491,40.24,77101.64,0.0,-0.97089,2e-05,4.89857]
[1776469328695,40.24,77101.64,0.0,-0.97089,2e-05,4.89857]
[1776469328762,40.24,77101.64,0.0,-0.9709,2e-05,4.89784]
[1776469333920,40.24,77101.68,0.0,-0.97091,2e-05,4.89615]
[1776469334701,40.24,77101.68,0.0,-0.97091,2e-05,4.89615]
[1776469335934,40.23,77106.16,0.0,-0.97081,2e-05,4.90971]
[1776469338283,40.23,77108.43,0.0,-0.97077,2e-05,4.91618]
[1776469338441,40.23,77108.43,0.0,-0.97077,2e-05,4.91618]
[1776469338884,40.23,77108.43,0.0,-0.97077,2e-05,4.91618]
[1776469338938,40.23,77108.43,0.0,-0.97077,2e-05,4.91618]
[1776469338955,40.23,77109.26,0.0,-0.97075,2e-05,4.91843]
[1776469344105,40.23,77110.31,0.0,-0.97074,2e-05,4.92019]
[1776469344207,40.23,77110.31,0.0,-0.97074,2e-05,4.92019]
[1776469344234,40.23,77110.31,0.0,-0.97074,2e-05,4.92019]
[1776469344435,40.23,77110.31,0.0,-0.97074,2e-05,4.92019]
[1776469344997,40.23,77112.25,0.0,-0.9707,2e-05,4.92559]
[1776469348019,40.22,77116.33,0.0,-0.97062,2e-05,4.93739]
[1776469351286,40.22,77117.83,0.0,-0.97059,2e-05,4.94131]
[1776469351441,40.22,77117.83,0.0,-0.97059,2e-05,4.94131]
[1776469351496,40.22,77117.83,0.0,-0.97059,2e-05,4.94131]
[1776469351694,40.22,77117.83,0.0,-0.97059,2e-05,4.94131]
[1776469351762,40.22,77117.83,0.0,-0.97061,2e-05,4.93803]
[1776469354061,40.22,77122.03,0.0,-0.97052,2e-05,4.95061]
[1776469358277,40.21,77123.45,0.0,-0.9705,2e-05,4.95375]
[1776469358329,40.21,77123.45,0.0,-0.9705,2e-05,4.95375]
[1776469358439,40.21,77123.45,0.0,-0.9705,2e-05,4.95375]
[1776469358540,40.21,77123.73,0.0,-0.9705,2e-05,4.95369]
[1776469362647,40.21,77122.58,0.0,-0.97054,2e-05,4.94902]
[1776469362656,40.21,77122.58,0.0,-0.97054,2e-05,4.94902]
[1776469362690,40.21,77122.58,0.0,-0.97054,2e-05,4.94902]
[1776469362758,40.21,77117.6,0.0,-0.97066,2e-05,4.93212]
[1776469371180,40.2,77117.76,0.0,-0.97068,2e-05,4.92903]
[1776469376214,40.19,77116.59,0.0,-0.97072,2e-05,4.92303]
[1776469377227,40.19,77112.81,0.0,-0.97081,2e-05,4.91049]
[1776469378393,40.19,77112.81,0.0,-0.97081,2e-05,4.91049]
[1776469378443,40.19,77112.81,0.0,-0.97081,2e-05,4.91049]
[1776469378558,40.19,77112.81,0.0,-0.97081,2e-05,4.91049]
[1776469378697,40.19,77112.81,0.0,-0.97081,2e-05,4.91049]
[1776469378788,40.19,77111.82,0.0,-0.97084,2e-05,4.90648]
[1776469384276,40.19,77111.62,0.0,-0.97086,2e-05,4.90374]
[1776469386300,40.19,77111.65,0.0,-0.97086,2e-05,4.90341]
[1776469386381,40.19,77058.85,0.0,-0.97202,2e-05,4.73686]
[1776469387299,40.19,77030.29,0.0,-0.97263,2e-05,4.64852]
[1776469388306,40.19,77034.16,0.0,-0.97255,2e-05,4.66043]
[1776469389378,40.19,77034.16,0.0,-0.97255,2e-05,4.66043]
[1776469394348,40.19,77040.21,0.0,-0.97242,2e-05,4.67901]
[1776469399383,40.19,77038.92,0.0,-0.97245,2e-05,4.67491]
[1776469404418,40.18,77035.06,0.0,-0.97253,2e-05,4.66292]
[1776469408445,40.18,77032.18,0.0,-0.9726,2e-05,4.65408]
[1776469408692,40.18,77032.18,0.0,-0.9726,2e-05,4.65408]
[1776469408793,40.19,77031.4,0.0,-0.97261,2e-05,4.6517]
[1776469409124,40.19,77031.4,0.0,-0.97261,2e-05,4.6517]
[1776469409191,40.19,77031.4,0.0,-0.97261,2e-05,4.6517]
[1776469414492,40.19,77031.36,0.0,-0.97262,2e-05,4.64934]
[1776469419527,40.19,77030.67,0.0,-0.97264,2e-05,4.64723]
[1776469421289,40.19,77030.3,0.0,-0.97265,2e-05,4.64609]
[1776469421438,40.19,77030.3,0.0,-0.97265,2e-05,4.64609]
[1776469421502,40.19,77030.3,0.0,-0.97265,2e-05,4.64609]
[1776469421689,40.19,77030.3,0.0,-0.97265,2e-05,4.64609]
[1776469421754,40.19,77030.5,0.0,-0.97264,2e-05,4.6467]
[1776469424562,40.19,77036.46,0.0,-0.97252,2e-05,4.66502]
[1776469425233,40.19,77036.46,0.0,-0.97252,2e-05,4.66502]
[1776469425334,40.19,77036.46,0.0,-0.97252,2e-05,4.66502]
[1776469425439,40.19,77036.46,0.0,-0.97252,2e-05,4.66502]
[1776469425569,40.19,77037.38,0.0,-0.9725,2e-05,4.66783]
[1776469430604,40.18,77041.15,0.0,-0.97242,2e-05,4.67925]
[1776469433382,40.18,77040.65,0.0,-0.97243,2e-05,4.6776]
[1776469433443,40.18,77040.65,0.0,-0.97243,2e-05,4.6776]
[1776469433646,40.18,77040.65,0.0,-0.97243,2e-05,4.6776]
[1776469433690,40.18,77040.65,0.0,-0.97243,2e-05,4.6776]
[1776469433790,40.18,77039.47,0.0,-0.97246,2e-05,4.67382]
[1776469439078,40.18,77042.53,0.0,-0.97239,2e-05,4.68311]
[1776469438660,40.18,77052.93,0.0,-0.97217,2e-05,4.71526]
[1776469439190,40.18,77052.93,0.0,-0.97217,2e-05,4.71526]
[1776469439286,40.18,77052.93,0.0,-0.97217,2e-05,4.71526]
[1776469439440,40.18,77052.93,0.0,-0.97217,2e-05,4.71526]
[1776469439667,40.18,77055.57,0.0,-0.97211,2e-05,4.72339]
[1776469440674,40.18,77058.37,0.0,-0.97205,2e-05,4.73198]
[1776469441933,40.18,77058.37,0.0,-0.97205,2e-05,4.73198]
[1776469441966,40.18,77060.37,0.0,-0.97201,2e-05,4.73791]
[1776469442150,40.18,77060.37,0.0,-0.97201,2e-05,4.73791]
[1776469442193,40.18,77060.37,0.0,-0.97201,2e-05,4.73791]
[1776469447724,40.18,77064.86,0.0,-0.97192,2e-05,4.75112]
[1776469448625,40.18,77064.86,0.0,-0.97192,2e-05,4.75112]
[1776469448693,40.18,77064.86,0.0,-0.97192,2e-05,4.75112]
[1776469448922,40.18,77064.86,0.0,-0.97192,2e-05,4.75112]
[1776469448942,40.18,77064.86,0.0,-0.97192,2e-05,4.75112]
[1776469449044,40.18,77065.8,0.0,-0.9719,2e-05,4.75373]
[1776469454773,40.18,77066.47,0.0,-0.97189,2e-05,4.75481]
[1776469457921,40.18,77067.49,0.0,-0.97187,2e-05,4.75783]
[1776469457939,40.18,77067.49,0.0,-0.97187,2e-05,4.75783]
[1776469458092,40.18,77067.49,0.0,-0.97187,2e-05,4.75783]
[1776469458154,40.18,77067.49,0.0,-0.97187,2e-05,4.7575]
[1776469458198,40.18,77067.49,0.0,-0.97187,2e-05,4.7575]
[1776469465850,40.17,77067.49,0.0,-0.97188,2e-05,4.75618]
[1776469468133,40.17,77067.49,0.0,-0.97188,2e-05,4.75618]
[1776469468197,40.17,77067.49,0.0,-0.97188,2e-05,4.75618]
[1776469468293,40.17,77067.49,0.0,-0.97188,2e-05,4.75618]
[1776469468440,40.17,77067.49,0.0,-0.97188,2e-05,4.75618]
[1776469468503,40.17,77067.49,0.0,-0.97189,2e-05,4.75589]
[1776469478406,40.17,77067.57,0.0,-0.9719,2e-05,4.75308]
[1776469478441,40.17,77067.57,0.0,-0.9719,2e-05,4.75308]
[1776469478587,40.17,77067.57,0.0,-0.9719,2e-05,4.75308]
[1776469478689,40.17,77067.57,0.0,-0.9719,2e-05,4.75308]
[1776469478790,40.17,77067.57,0.0,-0.97191,2e-05,4.7523]
[1776469486997,40.17,77067.32,0.0,-0.97192,2e-05,4.75051]
[1776469490610,40.17,77067.57,0.0,-0.97192,2e-05,4.75095]
[1776469490653,40.17,77067.57,0.0,-0.97192,2e-05,4.75095]
[1776469490692,40.17,77067.57,0.0,-0.97192,2e-05,4.75095]
[1776469500088,40.16,77067.57,0.0,-0.97193,2e-05,4.74983]
[1776469503109,40.16,77073.87,0.0,-0.97179,2e-05,4.7692]
[1776469504000,40.16,77073.87,0.0,-0.97179,2e-05,4.7692]
[1776469504199,40.16,77073.87,0.0,-0.97179,2e-05,4.7692]
[1776469504116,40.16,77074.78,0.0,-0.97177,2e-05,4.77192]
[1776469504212,40.16,77074.78,0.0,-0.97177,2e-05,4.77192]
[1776469504441,40.16,77074.78,0.0,-0.97177,2e-05,4.77192]
[1776469507137,40.16,77079.43,0.0,-0.97167,2e-05,4.78606]
[1776469512172,40.16,77080.19,0.0,-0.97166,2e-05,4.78767]
[1776469513045,40.16,77080.19,0.0,-0.97166,2e-05,4.78767]
[1776469513194,40.16,77080.19,0.0,-0.97166,2e-05,4.78767]
[1776469513179,40.16,77080.01,0.0,-0.97167,2e-05,4.78695]
[1776469513221,40.16,77080.01,0.0,-0.97167,2e-05,4.78695]
[1776469513446,40.16,77080.01,0.0,-0.97167,2e-05,4.78695]
[1776469518214,40.16,77075.48,0.0,-0.97177,2e-05,4.77201]
[1776469518293,40.16,77075.48,0.0,-0.97177,2e-05,4.77201]
[1776469518438,40.16,77075.48,0.0,-0.97177,2e-05,4.77201]
[1776469518472,40.16,77075.48,0.0,-0.97177,2e-05,4.77201]
[1776469518689,40.16,77075.48,0.0,-0.97177,2e-05,4.77201]
[1776469519221,40.16,77075.73,0.0,-0.97177,2e-05,4.77268]
[1776469522242,40.16,77087.28,0.0,-0.97152,2e-05,4.80862]
[1776469523276,40.16,77087.28,0.0,-0.97152,2e-05,4.80862]
[1776469523440,40.16,77087.28,0.0,-0.97152,2e-05,4.80862]
[1776469523590,40.16,77087.28,0.0,-0.97152,2e-05,4.80862]
[1776469523694,40.16,77087.28,0.0,-0.97152,2e-05,4.80862]
[1776469523795,40.16,77085.41,0.0,-0.97156,2e-05,4.80255]
[1776469525263,40.16,77080.47,0.0,-0.97167,2e-05,4.7867]
[1776469528333,40.16,77078.75,0.0,-0.97171,2e-05,4.78103]
[1776469528445,40.16,77078.75,0.0,-0.97171,2e-05,4.78103]
[1776469528450,40.16,77078.75,0.0,-0.97171,2e-05,4.78103]
[1776469528690,40.16,77078.75,0.0,-0.97171,2e-05,4.78103]
[1776469528791,40.15,77078.96,0.0,-0.97171,2e-05,4.78157]
[1776469534327,40.15,77078.23,0.0,-0.97174,2e-05,4.77623]
[1776469536084,40.15,77078.23,0.0,-0.97174,2e-05,4.77623]
[1776469536191,40.15,77078.23,0.0,-0.97174,2e-05,4.77623]
[1776469536141,40.15,77078.21,0.0,-0.97174,2e-05,4.77596]
[1776469536412,40.15,77078.21,0.0,-0.97174,2e-05,4.77596]
[1776469536437,40.15,77078.21,0.0,-0.97174,2e-05,4.77596]
[1776469542383,40.15,77075.32,0.0,-0.97181,2e-05,4.7664]
[1776469544397,40.15,77081.58,0.0,-0.97167,2e-05,4.78587]
[1776469545447,40.15,77081.58,0.0,-0.97167,2e-05,4.78587]
[1776469545695,40.15,77081.58,0.0,-0.97167,2e-05,4.78587]
[1776469545752,40.15,77081.58,0.0,-0.97167,2e-05,4.78587]
[1776469545940,40.15,77081.58,0.0,-0.97167,2e-05,4.78587]
[1776469546034,40.15,77082.84,0.0,-0.97165,2e-05,4.78958]
[1776469550737,40.15,77082.36,0.0,-0.97166,2e-05,4.78771]
[1776469550938,40.15,77082.36,0.0,-0.97166,2e-05,4.78771]
[1776469550975,40.15,77082.36,0.0,-0.97166,2e-05,4.78771]
[1776469551196,40.15,77082.36,0.0,-0.97166,2e-05,4.78771]
[1776469551204,40.15,77085.03,0.0,-0.9716,2e-05,4.79585]
[1776469553460,40.15,77088.57,0.0,-0.97153,2e-05,4.80672]
[1776469556768,40.15,77090.05,0.0,-0.9715,2e-05,4.81109]
[1776469556939,40.15,77090.05,0.0,-0.9715,2e-05,4.81109]
[1776469556988,40.15,77090.05,0.0,-0.9715,2e-05,4.81109]
[1776469557204,40.15,77090.05,0.0,-0.9715,2e-05,4.81109]
[1776469557049,40.15,77092.47,0.0,-0.97145,2e-05,4.8184]
[1776469562525,40.15,77095.37,0.0,-0.97139,2e-05,4.82668]
[1776469567560,40.14,77095.44,0.0,-0.97139,2e-05,4.82597]
[1776469572595,40.14,77102.26,0.0,-0.97125,2e-05,4.84661]
[1776469574307,40.14,77104.89,0.0,-0.97119,2e-05,4.85473]
[1776469574437,40.14,77104.89,0.0,-0.97119,2e-05,4.85473]
[1776469574562,40.14,77104.89,0.0,-0.97119,2e-05,4.85473]
[1776469574695,40.14,77104.89,0.0,-0.97119,2e-05,4.85473]
[1776469574795,40.14,77105.16,0.0,-0.97119,2e-05,4.85535]
[1776469578131,40.14,77105.26,0.0,-0.97119,2e-05,4.8552]
[1776469578190,40.14,77105.26,0.0,-0.97119,2e-05,4.8552]
[1776469578147,40.14,77108.46,0.0,-0.97112,2e-05,4.86487]
[1776469578444,40.14,77108.46,0.0,-0.97112,2e-05,4.86487]
[1776469585849,40.14,77110.44,0.0,-0.97108,2e-05,4.8709]
[1776469585934,40.14,77110.44,0.0,-0.97108,2e-05,4.8709]
[1776469586125,40.14,77110.44,0.0,-0.97108,2e-05,4.8709]
[1776469586191,40.14,77110.44,0.0,-0.97108,2e-05,4.8709]
[1776469586221,40.13,77114.41,0.0,-0.971,2e-05,4.88161]
[1776469590813,40.13,77116.76,0.0,-0.97096,2e-05,4.88817]
[1776469590873,40.13,77116.76,0.0,-0.97096,2e-05,4.88817]
[1776469590937,40.13,77116.76,0.0,-0.97096,2e-05,4.88817]
[1776469590974,40.13,77116.76,0.0,-0.97096,2e-05,4.88754]
[1776469603813,40.12,77118.29,0.0,-0.97097,2e-05,4.88625]
[1776469604801,40.12,77118.29,0.0,-0.97097,2e-05,4.88625]
[1776469604936,40.12,77118.29,0.0,-0.97097,2e-05,4.88625]
[1776469605011,40.12,77118.29,0.0,-0.97097,2e-05,4.88625]
[1776469605201,40.12,77118.29,0.0,-0.97097,2e-05,4.88625]
[1776469605302,40.12,77118.29,0.0,-0.97097,2e-05,4.88561]
[1776469606834,40.12,77122.71,0.0,-0.97088,2e-05,4.89941]
[1776469609855,40.12,77126.17,0.0,-0.97081,2e-05,4.90945]
[1776469610765,40.12,77126.17,0.0,-0.97081,2e-05,4.90945]
[1776469610835,40.12,77126.17,0.0,-0.97081,2e-05,4.90945]
[1776469610937,40.12,77126.17,0.0,-0.97081,2e-05,4.90945]
[1776469611038,40.11,77127.61,0.0,-0.97078,2e-05,4.91335]
[1776469617910,40.11,77126.27,0.0,-0.97083,2e-05,4.9069]
[1776469623953,40.1,77126.42,0.0,-0.97084,2e-05,4.90492]
[1776469629995,40.1,77126.47,0.0,-0.97085,2e-05,4.90299]
[1776469633802,40.1,77126.8,0.0,-0.97085,2e-05,4.90299]
[1776469633935,40.1,77126.8,0.0,-0.97085,2e-05,4.90299]
[1776469634178,40.1,77126.8,0.0,-0.97085,2e-05,4.90299]
[1776469634188,40.1,77126.8,0.0,-0.97085,2e-05,4.90299]
[1776469634191,40.1,77126.8,0.0,-0.97086,2e-05,4.90263]
[1776469639792,40.09,77127.68,0.0,-0.97085,2e-05,4.90369]
[1776469640071,40.09,77144.2,0.0,-0.97048,2e-05,4.95642]
[1776469641078,40.09,77146.01,0.0,-0.97044,2e-05,4.96182]
[1776469643026,40.09,77146.34,0.0,-0.97044,2e-05,4.96243]
[1776469643093,40.09,77146.2,0.0,-0.97044,2e-05,4.96152]
[1776469647120,40.08,77142.73,0.0,-0.97053,2e-05,4.94852]
[1776469655177,40.08,77145.22,0.0,-0.97052,2e-05,4.95072]
[1776469659204,40.07,77141.77,0.0,-0.97061,2e-05,4.93788]
[1776469660919,40.07,77141.29,0.0,-0.97062,2e-05,4.93593]
[1776469660936,40.07,77141.29,0.0,-0.97062,2e-05,4.93593]
[1776469661255,40.07,77141.29,0.0,-0.97062,2e-05,4.93593]
[1776469661336,40.07,77144.96,0.0,-0.97054,2e-05,4.94734]
[1776469661445,40.07,77144.96,0.0,-0.97054,2e-05,4.94734]
[1776469666209,40.07,77150.43,0.0,-0.97043,2e-05,4.96324]
[1776469666311,40.07,77150.43,0.0,-0.97043,2e-05,4.96324]
[1776469666254,40.07,77151.83,0.0,-0.9704,2e-05,4.96731]
[1776469666438,40.07,77151.83,0.0,-0.9704,2e-05,4.96731]
[1776469667262,40.07,77155.75,0.0,-0.97031,2e-05,4.97954]
[1776469668267,40.06,77164.03,0.0,-0.97013,2e-05,5.00593]
[1776469669275,40.06,77170.68,0.0,-0.96998,2e-05,5.02706]
[1776469670866,40.06,77170.72,0.0,-0.96998,2e-05,5.02664]
[1776469671173,40.06,77170.72,0.0,-0.96998,2e-05,5.02664]
[1776469671191,40.06,77170.72,0.0,-0.96998,2e-05,5.02664]
[1776469671289,40.06,77170.62,0.0,-0.96999,2e-05,5.02576]
[1776469671519,40.06,77170.62,0.0,-0.96999,2e-05,5.02576]
[1776469674310,40.06,77167.14,0.0,-0.97008,2e-05,5.01279]
[1776469675363,40.06,77167.14,0.0,-0.97008,2e-05,5.01279]
[1776469675439,40.06,77167.22,0.0,-0.97008,2e-05,5.01253]
[1776469681359,40.05,77164.94,0.0,-0.97016,2e-05,5.00201]
[1776469681738,40.05,77164.94,0.0,-0.97016,2e-05,5.00201]
[1776469681937,40.05,77164.94,0.0,-0.97016,2e-05,5.00201]
[1776469681968,40.05,77164.94,0.0,-0.97016,2e-05,5.00201]
[1776469682194,40.05,77164.94,0.0,-0.97016,2e-05,5.00201]
[1776469682366,40.05,77163.67,0.0,-0.97019,2e-05,4.99739]
[1776469687400,40.04,77161.17,0.0,-0.97026,2e-05,4.98692]
[1776469689966,40.04,77160.81,0.0,-0.97027,2e-05,4.9853]
[1776469690188,40.04,77160.81,0.0,-0.97027,2e-05,4.9853]
[1776469690342,40.04,77160.81,0.0,-0.97027,2e-05,4.9853]
[1776469690276,40.04,77156.57,0.0,-0.97038,2e-05,4.97069]
[1776469690436,40.04,77156.57,0.0,-0.97038,2e-05,4.97069]
[1776469695454,40.04,77155.38,0.0,-0.97042,2e-05,4.96517]
[1776469695692,40.04,77155.38,0.0,-0.97042,2e-05,4.96517]
[1776469698706,40.03,77153.91,0.0,-0.97046,2e-05,4.95961]
[1776469698936,40.03,77153.91,0.0,-0.97046,2e-05,4.95961]
[1776469699037,40.03,77149.84,0.0,-0.97056,2e-05,4.9453]
[1776469701207,40.03,77149.07,0.0,-0.97057,2e-05,4.94282]
[1776469701442,40.03,77148.91,0.0,-0.97058,2e-05,4.94157]
[1776469706152,40.03,77148.44,0.0,-0.9706,2e-05,4.93896]
[1776469706190,40.03,77148.44,0.0,-0.9706,2e-05,4.93896]
[1776469706376,40.03,77148.44,0.0,-0.9706,2e-05,4.93896]
[1776469706254,40.03,77148.37,0.0,-0.97061,2e-05,4.93801]
[1776469706437,40.03,77148.37,0.0,-0.97061,2e-05,4.93801]
[1776469711568,40.02,77151.02,0.0,-0.97058,2e-05,4.94231]
[1776469716606,40.02,77151.03,0.0,-0.97059,2e-05,4.94051]
[1776469721024,40.02,77151.03,0.0,-0.97059,2e-05,4.94051]
[1776469721188,40.02,77151.03,0.0,-0.97059,2e-05,4.94051]
[1776469721400,40.02,77151.03,0.0,-0.97059,2e-05,4.94051]
[1776469721289,40.01,77151.0,0.0,-0.9706,2e-05,4.9386]
[1776469721436,40.01,77151.0,0.0,-0.9706,2e-05,4.9386]
[1776469728064,40.01,77151.0,0.0,-0.9706,2e-05,4.9386]
[1776469728191,40.01,77151.0,0.0,-0.9706,2e-05,4.9386]
[1776469728292,40.01,77148.79,0.0,-0.97067,2e-05,4.929]
[1776469728450,40.01,77148.79,0.0,-0.97067,2e-05,4.929]
[1776469728691,40.01,77148.79,0.0,-0.97067,2e-05,4.929]
[1776469734733,40.0,77150.36,0.0,-0.97065,2e-05,4.932]
[1776469743326,40.0,77151.19,0.0,-0.97064,2e-05,4.93328]
[1776469743709,40.0,77151.19,0.0,-0.97065,2e-05,4.93155]
[1776469743938,40.0,77151.19,0.0,-0.97065,2e-05,4.93155]
[1776469749025,40.0,77151.19,0.0,-0.97065,2e-05,4.93155]
[1776469749203,40.0,77151.19,0.0,-0.97065,2e-05,4.93155]
[1776469758901,39.99,77151.24,0.0,-0.97069,2e-05,4.92662]
[1776469762303,39.98,77152.31,0.0,-0.97067,2e-05,4.9294]
[1776469762437,39.98,77152.31,0.0,-0.97067,2e-05,4.9294]
[1776469762929,39.98,77162.68,0.0,-0.97044,2e-05,4.96222]
[1776469764943,39.98,77164.72,0.0,-0.9704,2e-05,4.96809]
[1776469766039,39.98,77164.72,0.0,-0.9704,2e-05,4.96809]
[1776469766196,39.98,77164.72,0.0,-0.9704,2e-05,4.96809]
[1776469766270,39.98,77164.81,0.0,-0.9704,2e-05,4.96759]
[1776469771992,39.97,77164.74,0.0,-0.97043,2e-05,4.96302]
[1776469773122,39.97,77164.74,0.0,-0.97043,2e-05,4.96302]
[1776469773192,39.97,77164.74,0.0,-0.97043,2e-05,4.96302]
[1776469779352,39.97,77164.5,0.0,-0.97045,2e-05,4.96001]
[1776469779435,39.97,77164.5,0.0,-0.97045,2e-05,4.96001]
[1776469779453,39.97,77169.08,0.0,-0.97035,2e-05,4.97413]
[1776469784077,39.97,77165.83,0.0,-0.97044,2e-05,4.96206]
[1776469784625,39.97,77165.83,0.0,-0.97044,2e-05,4.96206]
[1776469784688,39.97,77165.83,0.0,-0.97044,2e-05,4.96206]
[1776469787188,39.96,77165.46,0.0,-0.97045,2e-05,4.96014]
[1776469787289,39.96,77165.46,0.0,-0.97046,2e-05,4.95942]
[1776469793142,39.96,77165.51,0.0,-0.97047,2e-05,4.95749]
[1776469799953,39.95,77165.61,0.0,-0.97048,2e-05,4.95644]
[1776469803195,39.95,77166.43,0.0,-0.97047,2e-05,4.95739]
[1776469808247,39.95,77163.39,0.0,-0.97055,2e-05,4.94559]
[1776469812414,39.95,77163.39,0.0,-0.97055,2e-05,4.94559]
[1776469812444,39.95,77163.39,0.0,-0.97055,2e-05,4.94559]
[1776469812626,39.94,77163.39,0.0,-0.97056,2e-05,4.94433]
[1776469812692,39.94,77163.39,0.0,-0.97056,2e-05,4.94433]
[1776469816305,39.94,77163.38,0.0,-0.97057,2e-05,4.94304]
[1776469821339,39.94,77161.51,0.0,-0.97063,2e-05,4.93545]
[1776469823578,39.94,77158.64,0.0,-0.97069,2e-05,4.92561]
[1776469823689,39.94,77158.64,0.0,-0.97069,2e-05,4.92561]
[1776469829396,39.93,77158.98,0.0,-0.9707,2e-05,4.92502]
[1776469834431,39.93,77159.73,0.0,-0.97071,2e-05,4.92367]
[1776469842486,39.92,77159.57,0.0,-0.97073,2e-05,4.92093]
[1776469843099,39.92,77159.57,0.0,-0.97073,2e-05,4.92093]
[1776469843191,39.92,77159.57,0.0,-0.97073,2e-05,4.92093]
[1776469843234,39.92,77159.57,0.0,-0.97073,2e-05,4.92093]
[1776469843436,39.92,77159.57,0.0,-0.97073,2e-05,4.92093]
[1776469843536,39.92,77159.57,0.0,-0.97073,2e-05,4.92065]
[1776469850543,39.92,77159.44,0.0,-0.97074,2e-05,4.91832]
[1776469857072,39.92,77159.44,0.0,-0.97074,2e-05,4.91832]
[1776469857594,39.91,77142.85,0.0,-0.97113,2e-05,4.86321]
[1776469858601,39.91,77138.02,0.0,-0.97124,2e-05,4.84761]
[1776469860603,39.91,77138.11,0.0,-0.97124,2e-05,4.84774]
[1776469866658,39.91,77138.25,0.0,-0.97124,2e-05,4.84705]
[1776469871693,39.91,77138.13,0.0,-0.97125,2e-05,4.84579]
[1776469876728,39.91,77135.28,0.0,-0.97132,2e-05,4.8358]
[1776469879916,39.91,77134.81,0.0,-0.97134,2e-05,4.83396]
[1776469879941,39.91,77134.81,0.0,-0.97134,2e-05,4.83396]
[1776469880790,39.91,77134.81,0.0,-0.97134,2e-05,4.83379]
[1776469880937,39.91,77134.81,0.0,-0.97134,2e-05,4.83379]
[1776469880943,39.91,77134.81,0.0,-0.97134,2e-05,4.83362]
[1776469886798,39.9,77137.85,0.0,-0.97128,2e-05,4.84225]
[1776469888428,39.9,77137.85,0.0,-0.97128,2e-05,4.84225]
[1776469888436,39.9,77137.85,0.0,-0.97128,2e-05,4.84225]
[1776469902910,39.9,77141.33,0.0,-0.97124,2e-05,4.84767]
[1776469905552,39.9,77141.33,0.0,-0.97124,2e-05,4.84767]
[1776469905687,39.9,77141.33,0.0,-0.97124,2e-05,4.84767]
[1776469906026,39.9,77141.33,0.0,-0.97124,2e-05,4.84767]
[1776469906187,39.9,77141.33,0.0,-0.97124,2e-05,4.84767]
[1776469906276,39.89,77141.33,0.0,-0.97124,2e-05,4.84683]
[1776469917008,39.89,77139.61,0.0,-0.9713,2e-05,4.8392]
[1776469919203,39.89,77138.94,0.0,-0.97131,2e-05,4.83686]
[1776469919441,39.89,77138.94,0.0,-0.97131,2e-05,4.83686]
[1776469925064,39.89,77138.91,0.0,-0.97132,2e-05,4.83535]
[1776469926564,39.89,77138.91,0.0,-0.97132,2e-05,4.83535]
[1776469926693,39.89,77138.91,0.0,-0.97133,2e-05,4.83495]
[1776469926891,39.89,77138.91,0.0,-0.97133,2e-05,4.83495]
[1776469926937,39.89,77138.91,0.0,-0.97133,2e-05,4.83495]
[1776469929092,39.88,77138.87,0.0,-0.97133,2e-05,4.83443]
[1776469937147,39.88,77138.61,0.0,-0.97135,2e-05,4.83202]
[1776469940139,39.88,77138.91,0.0,-0.97134,2e-05,4.83278]
[1776469940191,39.88,77138.91,0.0,-0.97134,2e-05,4.83278]
[1776469950240,39.87,77138.92,0.0,-0.97136,2e-05,4.83049]
[1776469955275,39.87,77139.54,0.0,-0.97137,2e-05,4.82898]
[1776469960310,39.87,77139.43,0.0,-0.97137,2e-05,4.82773]
[1776469965344,39.87,77138.86,0.0,-0.97139,2e-05,4.82506]
[1776469969373,39.87,77144.7,0.0,-0.97127,2e-05,4.84299]
[1776469970380,39.87,77151.5,0.0,-0.97112,2e-05,4.86453]
[1776469971159,39.87,77151.5,0.0,-0.97112,2e-05,4.86453]
[1776469971201,39.87,77151.5,0.0,-0.97112,2e-05,4.86453]
[1776469971902,39.87,77152.05,0.0,-0.97111,2e-05,4.86605]
[1776469971937,39.87,77152.05,0.0,-0.97111,2e-05,4.86605]
[1776469972394,39.87,77152.09,0.0,-0.97111,2e-05,4.86594]
[1776469982465,39.86,77152.38,0.0,-0.97112,2e-05,4.86455]
[1776469985527,39.86,77153.93,0.0,-0.97109,2e-05,4.86905]
[1776469985697,39.86,77153.93,0.0,-0.97109,2e-05,4.86905]
[1776469990970,39.86,77154.22,0.0,-0.97109,2e-05,4.8686]
[1776469991190,39.86,77154.22,0.0,-0.97109,2e-05,4.8686]
[1776469992580,39.86,77154.67,0.0,-0.97108,2e-05,4.86982]
[1776469992689,39.86,77154.67,0.0,-0.97108,2e-05,4.86982]
[1776469992682,39.86,77154.67,0.0,-0.97108,2e-05,4.8696]
[1776470001601,39.85,77154.67,0.0,-0.9711,2e-05,4.86762]
[1776470003387,39.85,77154.67,0.0,-0.9711,2e-05,4.86762]
[1776470003444,39.85,77154.67,0.0,-0.9711,2e-05,4.86762]
[1776470008650,39.85,77156.14,0.0,-0.97107,2e-05,4.87087]
[1776470009334,39.85,77156.14,0.0,-0.97107,2e-05,4.87087]
[1776470009440,39.85,77156.14,0.0,-0.97107,2e-05,4.87087]
[1776470009446,39.85,77156.14,0.0,-0.97107,2e-05,4.87087]
[1776470009696,39.85,77156.14,0.0,-0.97107,2e-05,4.87087]
[1776470009657,39.85,77156.33,0.0,-0.97107,2e-05,4.87127]
[1776470015699,39.84,77156.33,0.0,-0.97109,2e-05,4.86765]
[1776470026776,39.84,77156.61,0.0,-0.9711,2e-05,4.86633]
[1776470033824,39.84,77157.15,0.0,-0.9711,2e-05,4.86665]
[1776470037458,39.84,77157.29,0.0,-0.9711,2e-05,4.86689]
[1776470037691,39.84,77157.29,0.0,-0.9711,2e-05,4.86689]
[1776470040878,39.83,77149.08,0.0,-0.97129,2e-05,4.83941]
[1776470041885,39.83,77144.68,0.0,-0.97139,2e-05,4.82522]
[1776470042776,39.83,77144.68,0.0,-0.97139,2e-05,4.82522]
[1776470042937,39.83,77144.68,0.0,-0.97139,2e-05,4.82522]
[1776470043391,39.83,77144.68,0.0,-0.97139,2e-05,4.82522]
[1776470043440,39.83,77144.68,0.0,-0.97139,2e-05,4.82522]
[1776470043492,39.83,77142.16,0.0,-0.97145,2e-05,4.81694]
[1776470043900,39.83,77129.09,0.0,-0.97174,2e-05,4.77549]
[1776470044907,39.83,77121.07,0.0,-0.97192,2e-05,4.75013]
[1776470045913,39.83,77120.0,0.0,-0.97194,2e-05,4.74674]
[1776470047960,39.83,77119.93,0.0,-0.97194,2e-05,4.74652]
[1776470048193,39.83,77119.93,0.0,-0.97194,2e-05,4.74652]
[1776470061019,39.83,77119.5,0.0,-0.97195,2e-05,4.74511]
[1776470066054,39.83,77121.65,0.0,-0.9719,2e-05,4.75188]
[1776470067813,39.83,77121.79,0.0,-0.9719,2e-05,4.75231]
[1776470067939,39.83,77121.79,0.0,-0.9719,2e-05,4.75231]
[1776470068510,39.83,77121.79,0.0,-0.9719,2e-05,4.75231]
[1776470068689,39.83,77121.79,0.0,-0.9719,2e-05,4.75231]
[1776470068611,39.83,77121.79,0.0,-0.9719,2e-05,4.75229]
[1776470074109,39.83,77119.89,0.0,-0.97196,2e-05,4.74393]
[1776470081159,39.83,77120.04,0.0,-0.97195,2e-05,4.74439]
[1776470086194,39.83,77121.45,0.0,-0.97192,2e-05,4.74879]
[1776470091229,39.83,77121.52,0.0,-0.97192,2e-05,4.74892]
[1776470096267,39.83,77124.41,0.0,-0.97186,2e-05,4.75794]
[1776470098028,39.83,77125.54,0.0,-0.97183,2e-05,4.76149]
[1776470098190,39.83,77125.54,0.0,-0.97183,2e-05,4.76149]
[1776470103313,39.83,77127.79,0.0,-0.97179,2e-05,4.76838]
[1776470106902,39.83,77128.16,0.0,-0.97178,2e-05,4.76951]
[1776470106940,39.83,77128.16,0.0,-0.97178,2e-05,4.76951]
[1776470107546,39.83,77128.16,0.0,-0.97178,2e-05,4.76951]
[1776470107697,39.83,77128.16,0.0,-0.97178,2e-05,4.76951]
[1776470107727,39.83,77128.16,0.0,-0.97178,2e-05,4.76937]
[1776470113385,39.83,77129.37,0.0,-0.97175,2e-05,4.77302]
[1776470115399,39.83,77133.64,0.0,-0.97166,2e-05,4.78646]
[1776470116881,39.83,77135.27,0.0,-0.97162,2e-05,4.79158]
[1776470116944,39.83,77135.27,0.0,-0.97162,2e-05,4.79158]
[1776470121763,39.83,77139.55,0.0,-0.97153,2e-05,4.8049]
[1776470121937,39.83,77141.21,0.0,-0.97149,2e-05,4.81009]
[1776470122448,39.83,77141.55,0.0,-0.97149,2e-05,4.81098]
[1776470127229,39.83,77141.62,0.0,-0.97149,2e-05,4.8111]
[1776470127443,39.83,77141.62,0.0,-0.97149,2e-05,4.8111]
[1776470133748,39.83,77142.79,0.0,-0.97148,2e-05,4.81155]
[1776470133937,39.83,77143.96,0.0,-0.97146,2e-05,4.81517]
[1776470134104,39.83,77143.96,0.0,-0.97146,2e-05,4.81517]
[1776470134194,39.83,77143.96,0.0,-0.97146,2e-05,4.81517]
[1776470134532,39.83,77144.86,0.0,-0.97144,2e-05,4.81792]
[1776470139567,39.82,77146.75,0.0,-0.9714,2e-05,4.82332]
[1776470144602,39.82,77150.65,0.0,-0.97132,2e-05,4.83509]
[1776470145096,39.82,77150.65,0.0,-0.97132,2e-05,4.83509]
[1776470145195,39.82,77150.65,0.0,-0.97132,2e-05,4.83509]
[1776470150666,39.82,77153.56,0.0,-0.97126,2e-05,4.8436]
[1776470150692,39.82,77153.56,0.0,-0.97126,2e-05,4.8436]
[1776470151293,39.82,77153.7,0.0,-0.97126,2e-05,4.84387]
[1776470151439,39.82,77153.7,0.0,-0.97126,2e-05,4.84387]
[1776470151651,39.82,77153.15,0.0,-0.97127,2e-05,4.84194]
[1776470156686,39.82,77153.0,0.0,-0.97128,2e-05,4.84061]
[1776470158167,39.82,77152.55,0.0,-0.97129,2e-05,4.83901]
[1776470158199,39.82,77152.55,0.0,-0.97129,2e-05,4.83901]
[1776470161722,39.82,77148.34,0.0,-0.97139,2e-05,4.82493]
[1776470164788,39.82,77148.01,0.0,-0.9714,2e-05,4.82359]
[1776470164939,39.82,77144.66,0.0,-0.97147,2e-05,4.81279]
[1776470165280,39.82,77144.66,0.0,-0.97147,2e-05,4.81279]
[1776470165439,39.82,77144.66,0.0,-0.97147,2e-05,4.81279]
[1776470165750,39.82,77144.09,0.0,-0.97149,2e-05,4.81085]
[1776470170751,39.81,77142.71,0.0,-0.97152,2e-05,4.80595]
[1776470170943,39.81,77142.75,0.0,-0.97152,2e-05,4.80596]
[1776470176827,39.81,77143.46,0.0,-0.97151,2e-05,4.80747]
[1776470182869,39.81,77143.99,0.0,-0.9715,2e-05,4.80841]
[1776470187743,39.81,77144.33,0.0,-0.9715,2e-05,4.80899]
[1776470187937,39.81,77144.33,0.0,-0.9715,2e-05,4.80886]
[1776470188322,39.81,77144.33,0.0,-0.9715,2e-05,4.80886]
[1776470188442,39.81,77144.33,0.0,-0.9715,2e-05,4.80886]
[1776470188541,39.81,77143.56,0.0,-0.97152,2e-05,4.80641]
[1776470196082,39.81,77143.41,0.0,-0.97154,2e-05,4.80263]
[1776470208166,39.8,77143.56,0.0,-0.97155,2e-05,4.80175]
[1776470220249,39.8,77144.46,0.0,-0.97154,2e-05,4.8032]
[1776470225285,39.8,77145.68,0.0,-0.97151,2e-05,4.8065]
[1776470227953,39.8,77148.03,0.0,-0.97146,2e-05,4.81373]
[1776470228193,39.8,77148.03,0.0,-0.97146,2e-05,4.81373]
[1776470233341,39.8,77147.86,0.0,-0.97147,2e-05,4.81241]
[1776470238328,39.8,77145.65,0.0,-0.97153,2e-05,4.80487]
[1776470238443,39.8,77145.65,0.0,-0.97153,2e-05,4.80487]
[1776470239167,39.8,77143.57,0.0,-0.97157,2e-05,4.79815]
[1776470239195,39.8,77143.57,0.0,-0.97157,2e-05,4.79815]
[1776470239384,39.8,77143.08,0.0,-0.97158,2e-05,4.79649]
[1776470244419,39.79,77142.69,0.0,-0.9716,2e-05,4.79476]
[1776470245512,39.79,77142.69,0.0,-0.9716,2e-05,4.79476]
[1776470245689,39.79,77142.69,0.0,-0.9716,2e-05,4.79476]
[1776470250592,39.79,77142.32,0.0,-0.97161,2e-05,4.79311]
[1776470250695,39.79,77142.32,0.0,-0.97161,2e-05,4.79311]
[1776470251009,39.79,77141.13,0.0,-0.97164,2e-05,4.78914]
[1776470251195,39.79,77141.13,0.0,-0.97164,2e-05,4.78914]
[1776470251479,39.79,77140.82,0.0,-0.97166,2e-05,4.78582]
[1776470258516,39.79,77145.65,0.0,-0.97155,2e-05,4.80045]
[1776470259240,39.79,77145.65,0.0,-0.97155,2e-05,4.80045]
[1776470259438,39.79,77145.65,0.0,-0.97155,2e-05,4.80045]
[1776470264558,39.79,77146.25,0.0,-0.97155,2e-05,4.80166]
[1776470264987,39.79,77146.25,0.0,-0.97155,2e-05,4.80166]
[1776470265149,39.79,77146.25,0.0,-0.97155,2e-05,4.80166]
[1776470265199,39.79,77146.25,0.0,-0.97155,2e-05,4.80166]
[1776470265566,39.79,77146.18,0.0,-0.97155,2e-05,4.80132]
[1776470270600,39.79,77146.46,0.0,-0.97155,2e-05,4.8015]
[1776470274874,39.79,77147.32,0.0,-0.97153,2e-05,4.80389]
[1776470274935,39.79,77147.32,0.0,-0.97153,2e-05,4.80389]
[1776470275888,39.79,77145.55,0.0,-0.97157,2e-05,4.79815]
[1776470275947,39.79,77145.55,0.0,-0.97157,2e-05,4.79815]
[1776470275946,39.79,77143.83,0.0,-0.97161,2e-05,4.79258]
[1776470281326,39.79,77142.47,0.0,-0.97164,2e-05,4.78788]
[1776470281439,39.79,77142.47,0.0,-0.97164,2e-05,4.78788]
[1776470286713,39.78,77140.57,0.0,-0.97169,2e-05,4.78128]
[1776470293762,39.78,77140.37,0.0,-0.9717,2e-05,4.7801]
[1776470294445,39.78,77140.37,0.0,-0.9717,2e-05,4.7801]
[1776470294691,39.78,77140.37,0.0,-0.9717,2e-05,4.7801]
[1776470295303,39.78,77141.7,0.0,-0.97167,2e-05,4.78424]
[1776470295438,39.78,77141.7,0.0,-0.97167,2e-05,4.78424]
[1776470295776,39.78,77144.73,0.0,-0.9716,2e-05,4.79377]
[1776470296689,39.78,77144.73,0.0,-0.9716,2e-05,4.79377]
[1776470301819,39.78,77146.78,0.0,-0.97156,2e-05,4.79964]
[1776470302264,39.78,77146.78,0.0,-0.97156,2e-05,4.79964]
[1776470302438,39.78,77146.78,0.0,-0.97156,2e-05,4.79964]
[1776470302582,39.78,77146.78,0.0,-0.97156,2e-05,4.79964]
[1776470302689,39.78,77146.78,0.0,-0.97156,2e-05,4.79964]
[1776470302825,39.78,77146.64,0.0,-0.97156,2e-05,4.79909]
[1776470307896,39.78,77149.05,0.0,-0.97151,2e-05,4.80643]
[1776470307961,39.78,77143.79,0.0,-0.97163,2e-05,4.78949]
[1776470308869,39.78,77138.94,0.0,-0.97174,2e-05,4.77403]
[1776470311521,39.78,77140.74,0.0,-0.9717,2e-05,4.77961]
[1776470321087,39.78,77140.52,0.0,-0.97172,2e-05,4.77615]
[1776470326994,39.78,77142.02,0.0,-0.97169,2e-05,4.78025]
[1776470328464,39.78,77142.05,0.0,-0.97169,2e-05,4.78028]
[1776470328694,39.78,77142.05,0.0,-0.97169,2e-05,4.78028]
[1776470329521,39.78,77142.09,0.0,-0.97169,2e-05,4.78034]
[1776470329694,39.78,77142.09,0.0,-0.97169,2e-05,4.78034]
[1776470329794,39.78,77142.09,0.0,-0.97169,2e-05,4.78027]
[1776470343107,39.77,77142.38,0.0,-0.97169,2e-05,4.78027]
[1776470344678,39.77,77142.38,0.0,-0.97169,2e-05,4.78027]
[1776470344693,39.77,77142.38,0.0,-0.97169,2e-05,4.78027]
[1776470350078,39.77,77144.55,0.0,-0.97165,2e-05,4.78673]
[1776470350190,39.77,77144.55,0.0,-0.97165,2e-05,4.78673]
[1776470350288,39.77,77146.04,0.0,-0.97162,2e-05,4.79139]
[1776470352753,39.77,77146.39,0.0,-0.97161,2e-05,4.79242]
[1776470352936,39.77,77146.39,0.0,-0.97161,2e-05,4.79242]
[1776470356646,39.77,77146.74,0.0,-0.9716,2e-05,4.79329]
[1776470356691,39.77,77146.74,0.0,-0.9716,2e-05,4.79329]
[1776470356747,39.77,77147.33,0.0,-0.97159,2e-05,4.79491]
[1776470358877,39.77,77148.52,0.0,-0.97156,2e-05,4.79869]
[1776470358935,39.77,77148.52,0.0,-0.97156,2e-05,4.79869]
[1776470363019,39.77,77150.54,0.0,-0.97152,2e-05,4.80471]
[1776470363188,39.77,77150.57,0.0,-0.97152,2e-05,4.80459]
[1776470364198,39.77,77151.43,0.0,-0.9715,2e-05,4.80733]
[1776470364439,39.77,77151.43,0.0,-0.9715,2e-05,4.80733]
[1776470364521,39.77,77153.65,0.0,-0.97146,2e-05,4.81429]
[1776470367783,39.77,77155.4,0.0,-0.97142,2e-05,4.81974]
[1776470367940,39.77,77155.4,0.0,-0.97142,2e-05,4.81974]
[1776470373323,39.77,77156.78,0.0,-0.97141,2e-05,4.82061]
[1776470374558,39.77,77156.78,0.0,-0.97141,2e-05,4.82061]
[1776470374696,39.77,77156.78,0.0,-0.97141,2e-05,4.82061]
[1776470374798,39.77,77157.46,0.0,-0.9714,2e-05,4.82247]
[1776470378018,39.77,77158.94,0.0,-0.97136,2e-05,4.82703]
[1776470378192,39.77,77159.86,0.0,-0.97135,2e-05,4.82962]
[1776470383393,39.76,77161.43,0.0,-0.97132,2e-05,4.83373]
[1776470388428,39.76,77160.67,0.0,-0.97134,2e-05,4.83036]
[1776470389315,39.76,77160.67,0.0,-0.97134,2e-05,4.83036]
[1776470389435,39.76,77160.67,0.0,-0.97134,2e-05,4.83036]
[1776470390502,39.76,77160.63,0.0,-0.97134,2e-05,4.83004]
[1776470390697,39.76,77160.63,0.0,-0.97134,2e-05,4.83004]
[1776470390798,39.76,77160.67,0.0,-0.97134,2e-05,4.82979]
[1776470396125,39.76,77150.22,0.0,-0.97158,2e-05,4.79573]
[1776470396492,39.76,77124.39,0.0,-0.97215,2e-05,4.714]
[1776470397499,39.76,77106.2,0.0,-0.97255,2e-05,4.65714]
[1776470398506,39.76,77106.63,0.0,-0.97254,2e-05,4.65857]
[1776470399289,39.76,77106.63,0.0,-0.97254,2e-05,4.65857]
[1776470400520,39.76,77105.88,0.0,-0.97255,2e-05,4.65643]
[1776470404559,39.76,77094.41,0.0,-0.9728,2e-05,4.62126]
[1776470405566,39.76,77081.68,0.0,-0.97307,2e-05,4.58214]
[1776470406573,39.76,77079.57,0.0,-0.97311,2e-05,4.57588]
[1776470408780,39.76,77078.38,0.0,-0.97313,2e-05,4.57246]
[1776470408938,39.76,77078.38,0.0,-0.97313,2e-05,4.57246]
[1776470411344,39.76,77078.97,0.0,-0.97311,2e-05,4.575]
[1776470411438,39.76,77078.97,0.0,-0.97311,2e-05,4.575]
[1776470411610,39.76,77078.86,0.0,-0.97312,2e-05,4.5749]
[1776470415710,39.77,77078.12,0.0,-0.97313,2e-05,4.57334]
[1776470415937,39.77,77078.12,0.0,-0.97313,2e-05,4.57334]
[1776470421680,39.77,77077.29,0.0,-0.97313,2e-05,4.57248]
[1776470423355,39.77,77077.34,0.0,-0.97313,2e-05,4.57286]
[1776470423436,39.77,77077.34,0.0,-0.97313,2e-05,4.57286]
[1776470423694,39.77,77081.11,0.0,-0.97305,2e-05,4.58468]
[1776470424872,39.77,77081.11,0.0,-0.97305,2e-05,4.58468]
[1776470424937,39.77,77081.11,0.0,-0.97305,2e-05,4.58468]
[1776470424973,39.77,77083.95,0.0,-0.97298,2e-05,4.59386]
[1776470429736,39.77,77087.48,0.0,-0.9729,2e-05,4.60546]
[1776470431750,39.77,77090.58,0.0,-0.97285,2e-05,4.61308]
[1776470432759,39.77,77097.11,0.0,-0.97271,2e-05,4.63345]
[1776470434771,39.77,77105.06,0.0,-0.97253,2e-05,4.6584]
[1776470435438,39.77,77105.06,0.0,-0.97253,2e-05,4.6584]
[1776470435797,39.77,77109.53,0.0,-0.97244,2e-05,4.67242]
[1776470436805,39.78,77113.28,0.0,-0.97235,2e-05,4.68425]
[1776470439732,39.78,77116.23,0.0,-0.97229,2e-05,4.69353]
[1776470439938,39.78,77116.23,0.0,-0.97229,2e-05,4.69353]
[1776470440036,39.78,77116.86,0.0,-0.97228,2e-05,4.69552]
[1776470441119,39.78,77116.86,0.0,-0.97228,2e-05,4.69552]
[1776470441197,39.78,77116.62,0.0,-0.97228,2e-05,4.69478]
[1776470446874,39.78,77118.69,0.0,-0.97224,2e-05,4.70139]
[1776470451908,39.78,77119.62,0.0,-0.97221,2e-05,4.70443]
[1776470456945,39.78,77124.73,0.0,-0.9721,2e-05,4.7206]
[1776470457952,39.78,77129.9,0.0,-0.97199,2e-05,4.73687]
[1776470459003,39.78,77129.9,0.0,-0.97199,2e-05,4.73687]
[1776470459058,39.78,77129.56,0.0,-0.972,2e-05,4.73577]
[1776470459200,39.78,77129.56,0.0,-0.972,2e-05,4.73577]
[1776470459937,39.78,77129.56,0.0,-0.972,2e-05,4.73577]
[1776470460195,39.78,77132.39,0.0,-0.97193,2e-05,4.74466]
[1776470462987,39.78,77137.0,0.0,-0.97183,2e-05,4.75907]
[1776470465001,39.78,77142.0,0.0,-0.97172,2e-05,4.77474]
[1776470468046,39.77,77144.66,0.0,-0.97167,2e-05,4.78297]
[1776470468127,39.77,77145.93,0.0,-0.97164,2e-05,4.78689]
[1776470468189,39.77,77145.93,0.0,-0.97164,2e-05,4.78689]
[1776470468747,39.77,77145.93,0.0,-0.97164,2e-05,4.78689]
[1776470468938,39.77,77145.93,0.0,-0.97164,2e-05,4.78689]
[1776470471047,39.77,77154.52,0.0,-0.97145,2e-05,4.81384]
[1776470472051,39.77,77174.63,0.0,-0.971,2e-05,4.87805]
[1776470473058,39.77,77183.25,0.0,-0.97081,2e-05,4.90556]
[1776470474065,39.77,77185.06,0.0,-0.97077,2e-05,4.91109]
[1776470478093,39.77,77199.3,0.0,-0.97046,2e-05,4.95592]
[1776470479100,39.77,77211.05,0.0,-0.97019,2e-05,4.99384]
[1776470480107,39.77,77211.55,0.0,-0.97018,2e-05,4.99501]
[1776470485142,39.76,77213.01,0.0,-0.97016,2e-05,4.99743]
[1776470488163,39.76,77209.46,0.0,-0.97026,2e-05,4.98445]
[1776470490293,39.76,77209.25,0.0,-0.97026,2e-05,4.98332]
[1776470490436,39.76,77209.25,0.0,-0.97026,2e-05,4.98332]
[1776470491041,39.76,77209.25,0.0,-0.97026,2e-05,4.98332]
[1776470491204,39.76,77209.25,0.0,-0.97026,2e-05,4.98332]
[1776470491190,39.76,77209.26,0.0,-0.97028,2e-05,4.98008]
[1776470492194,39.76,77216.26,0.0,-0.97012,2e-05,5.00254]
[1776470494208,39.75,77218.54,0.0,-0.97008,2e-05,5.00908]
[1776470495028,39.75,77218.54,0.0,-0.97008,2e-05,5.00908]
[1776470495203,39.75,77218.54,0.0,-0.97008,2e-05,5.00908]
[1776470495039,39.75,77218.54,0.0,-0.97008,2e-05,5.0086]
[1776470495444,39.75,77218.54,0.0,-0.97008,2e-05,5.0086]
[1776470495696,39.75,77218.54,0.0,-0.97008,2e-05,5.0086]
[1776470495797,39.75,77213.85,0.0,-0.97019,2e-05,4.99324]
[1776470499819,39.75,77215.93,0.0,-0.97015,2e-05,4.99872]
[1776470499940,39.75,77215.93,0.0,-0.97015,2e-05,4.99872]
[1776470499987,39.75,77217.98,0.0,-0.97011,2e-05,5.00453]
[1776470500324,39.75,77217.98,0.0,-0.97011,2e-05,5.00453]
[1776470500437,39.75,77217.98,0.0,-0.97011,2e-05,5.00453]
[1776470504537,39.74,77218.88,0.0,-0.9701,2e-05,5.00607]
[1776470504698,39.74,77218.88,0.0,-0.9701,2e-05,5.00607]
[1776470504797,39.74,77217.28,0.0,-0.97014,2e-05,5.00037]
[1776470509315,39.74,77221.23,0.0,-0.97007,2e-05,5.01107]
[1776470510957,39.74,77221.23,0.0,-0.97007,2e-05,5.01107]
[1776470511188,39.74,77221.23,0.0,-0.97007,2e-05,5.01107]
[1776470516996,39.73,77217.49,0.0,-0.97017,2e-05,4.99611]
[1776470517194,39.73,77217.49,0.0,-0.97017,2e-05,4.99611]
[1776470517213,39.73,77215.48,0.0,-0.97022,2e-05,4.98867]
[1776470517907,39.73,77215.48,0.0,-0.97022,2e-05,4.98867]
[1776470517936,39.73,77215.48,0.0,-0.97022,2e-05,4.98867]
[1776470521026,39.73,77213.73,0.0,-0.97027,2e-05,4.98212]
[1776470521199,39.73,77213.73,0.0,-0.97027,2e-05,4.98212]
[1776470521029,39.73,77212.44,0.0,-0.97031,2e-05,4.97708]
[1776470521309,39.73,77212.44,0.0,-0.97031,2e-05,4.97708]
[1776470521443,39.73,77212.44,0.0,-0.97031,2e-05,4.97708]
[1776470523069,39.73,77212.51,0.0,-0.9703,2e-05,4.97731]
[1776470523192,39.73,77212.51,0.0,-0.9703,2e-05,4.97731]
[1776470523170,39.73,77209.98,0.0,-0.97037,2e-05,4.96825]
[1776470523417,39.73,77205.95,0.0,-0.97046,2e-05,4.95512]
[1776470525431,39.72,77197.19,0.0,-0.97067,2e-05,4.92591]
[1776470526438,39.72,77194.56,0.0,-0.97073,2e-05,4.91707]
[1776470529173,39.72,77191.23,0.0,-0.97081,2e-05,4.90598]
[1776470529191,39.72,77191.23,0.0,-0.97081,2e-05,4.90598]
[1776470538522,39.72,77190.47,0.0,-0.97085,2e-05,4.90041]
[1776470543557,39.71,77191.61,0.0,-0.97083,2e-05,4.90268]
[1776470545420,39.71,77192.15,0.0,-0.97082,2e-05,4.90413]
[1776470545437,39.71,77192.15,0.0,-0.97082,2e-05,4.90413]
[1776470545571,39.71,77190.75,0.0,-0.97085,2e-05,4.89931]
[1776470546273,39.71,77190.75,0.0,-0.97085,2e-05,4.89931]
[1776470546436,39.71,77190.75,0.0,-0.97085,2e-05,4.89931]
[1776470546961,39.71,77190.75,0.0,-0.97085,2e-05,4.89931]
[1776470547192,39.71,77190.75,0.0,-0.97085,2e-05,4.89931]
[1776470547037,39.71,77192.7,0.0,-0.97081,2e-05,4.90504]
[1776470550178,39.71,77190.9,0.0,-0.97086,2e-05,4.89893]
[1776470550191,39.71,77190.9,0.0,-0.97086,2e-05,4.89893]
[1776470552033,39.71,77195.75,0.0,-0.97075,2e-05,4.91404]
[1776470552191,39.71,77195.75,0.0,-0.97075,2e-05,4.91404]
[1776470552047,39.71,77200.93,0.0,-0.97065,2e-05,4.9278]
[1776470552629,39.71,77200.93,0.0,-0.97065,2e-05,4.9278]
[1776470552698,39.71,77200.93,0.0,-0.97065,2e-05,4.9278]
[1776470552776,39.71,77206.82,0.0,-0.97052,2e-05,4.94694]
[1776470553627,39.71,77213.78,0.0,-0.97036,2e-05,4.96926]
[1776470555217,39.71,77213.78,0.0,-0.97036,2e-05,4.96926]
[1776470555437,39.7,77214.07,0.0,-0.97036,2e-05,4.96981]
[1776470555641,39.7,77216.09,0.0,-0.97031,2e-05,4.97602]
[1776470557988,39.7,77217.92,0.0,-0.97027,2e-05,4.9816]
[1776470558192,39.7,77217.92,0.0,-0.97027,2e-05,4.9816]
[1776470563700,39.7,77215.76,0.0,-0.97034,2e-05,4.97175]
[1776470568658,39.69,77213.41,0.0,-0.97041,2e-05,4.96252]
[1776470568689,39.69,77213.41,0.0,-0.97041,2e-05,4.96252]
[1776470569159,39.69,77213.41,0.0,-0.97041,2e-05,4.96252]
[1776470569196,39.69,77213.41,0.0,-0.97041,2e-05,4.96252]
[1776470569249,39.69,77208.48,0.0,-0.97053,2e-05,4.94573]
[1776470572960,39.69,77206.34,0.0,-0.97058,2e-05,4.93808]
[1776470573194,39.69,77206.34,0.0,-0.97058,2e-05,4.93808]
[1776470574780,39.69,77213.38,0.0,-0.97043,2e-05,4.95997]
[1776470575357,39.69,77213.38,0.0,-0.97043,2e-05,4.95997]
[1776470575443,39.69,77213.38,0.0,-0.97043,2e-05,4.95997]
[1776470576058,39.69,77213.38,0.0,-0.97043,2e-05,4.95997]
[1776470576193,39.69,77213.38,0.0,-0.97043,2e-05,4.95997]
[1776470576259,39.69,77216.25,0.0,-0.97036,2e-05,4.96861]
[1776470582306,39.68,77216.97,0.0,-0.97036,2e-05,4.96939]
[1776470581826,39.68,77208.56,0.0,-0.97056,2e-05,4.94159]
[1776470582437,39.68,77208.56,0.0,-0.97056,2e-05,4.94159]
[1776470582985,39.68,77208.56,0.0,-0.97056,2e-05,4.94159]
[1776470583196,39.68,77208.56,0.0,-0.97056,2e-05,4.94159]
[1776470583284,39.68,77208.95,0.0,-0.97055,2e-05,4.94213]
[1776470588598,39.68,77209.56,0.0,-0.97055,2e-05,4.94276]
[1776470588691,39.68,77209.56,0.0,-0.97055,2e-05,4.94276]
[1776470591993,39.68,77209.63,0.0,-0.97055,2e-05,4.94265]
[1776470592197,39.68,77209.63,0.0,-0.97055,2e-05,4.94265]
[1776470592282,39.67,77208.96,0.0,-0.97057,2e-05,4.93914]
[1776470594918,39.67,77197.81,0.0,-0.97083,2e-05,4.90231]
[1776470595925,39.67,77194.02,0.0,-0.97092,2e-05,4.88976]
[1776470596431,39.67,77194.02,0.0,-0.97092,2e-05,4.88976]
[1776470596704,39.67,77194.02,0.0,-0.97092,2e-05,4.88976]
[1776470596932,39.67,77193.16,0.0,-0.97094,2e-05,4.88672]
[1776470598946,39.67,77196.4,0.0,-0.97087,2e-05,4.89671]
[1776470600173,39.67,77196.4,0.0,-0.97087,2e-05,4.89671]
[1776470600198,39.67,77196.4,0.0,-0.97087,2e-05,4.89671]
[1776470600218,39.67,77200.93,0.0,-0.97077,2e-05,4.91089]
[1776470601000,39.67,77200.93,0.0,-0.97077,2e-05,4.91089]
[1776470601198,39.67,77200.93,0.0,-0.97077,2e-05,4.91089]
[1776470603691,39.67,77201.49,0.0,-0.97077,2e-05,4.91186]
[1776470603981,39.67,77201.53,0.0,-0.97077,2e-05,4.91171]
[1776470609016,39.66,77202.77,0.0,-0.97075,2e-05,4.91434]
[1776470609896,39.66,77202.77,0.0,-0.97075,2e-05,4.91434]
[1776470609935,39.66,77202.77,0.0,-0.97075,2e-05,4.91434]
[1776470610023,39.66,77204.48,0.0,-0.97071,2e-05,4.9196]
[1776470610747,39.66,77204.48,0.0,-0.97071,2e-05,4.9196]
[1776470610936,39.66,77204.48,0.0,-0.97071,2e-05,4.9196]
[1776470616065,39.66,77204.67,0.0,-0.97073,2e-05,4.91612]
[1776470623124,39.65,77205.01,0.0,-0.97074,2e-05,4.91522]
[1776470624131,39.65,77209.33,0.0,-0.97064,2e-05,4.92896]
[1776470624623,39.65,77209.33,0.0,-0.97064,2e-05,4.92896]
[1776470624694,39.65,77209.33,0.0,-0.97064,2e-05,4.92896]
[1776470625138,39.65,77211.83,0.0,-0.97059,2e-05,4.93679]
[1776470625402,39.65,77211.83,0.0,-0.97059,2e-05,4.93679]
[1776470625441,39.65,77211.83,0.0,-0.97059,2e-05,4.93679]
[1776470629437,39.65,77213.61,0.0,-0.97056,2e-05,4.94133]
[1776470629698,39.65,77213.61,0.0,-0.97056,2e-05,4.94133]
[1776470633193,39.65,77217.36,0.0,-0.97048,2e-05,4.95229]
[1776470634306,39.65,77217.36,0.0,-0.97048,2e-05,4.95229]
[1776470634201,39.65,77221.43,0.0,-0.97039,2e-05,4.96524]
[1776470634439,39.65,77221.43,0.0,-0.97039,2e-05,4.96524]
[1776470635013,39.65,77221.43,0.0,-0.97039,2e-05,4.96524]
[1776470635192,39.65,77221.43,0.0,-0.97039,2e-05,4.96524]
[1776470635208,39.65,77221.29,0.0,-0.97039,2e-05,4.96443]
[1776470640242,39.64,77221.29,0.0,-0.97041,2e-05,4.96268]
[1776470642095,39.64,77221.58,0.0,-0.9704,2e-05,4.96328]
[1776470642188,39.64,77221.58,0.0,-0.9704,2e-05,4.96328]
[1776470642257,39.64,77222.61,0.0,-0.97038,2e-05,4.9663]
[1776470642803,39.64,77222.61,0.0,-0.97038,2e-05,4.9663]
[1776470642938,39.64,77222.61,0.0,-0.97038,2e-05,4.9663]
[1776470644271,39.64,77216.77,0.0,-0.97052,2e-05,4.94654]
[1776470645279,39.64,77213.87,0.0,-0.97059,2e-05,4.93678]
[1776470646164,39.64,77213.87,0.0,-0.97059,2e-05,4.93678]
[1776470646193,39.64,77213.87,0.0,-0.97059,2e-05,4.93678]
[1776470646612,39.64,77216.25,0.0,-0.97054,2e-05,4.94423]
[1776470646687,39.64,77216.25,0.0,-0.97054,2e-05,4.94423]
[1776470647293,39.64,77217.83,0.0,-0.9705,2e-05,4.94906]
[1776470650105,39.64,77218.29,0.0,-0.97049,2e-05,4.95024]
[1776470650199,39.64,77218.29,0.0,-0.97049,2e-05,4.95024]
[1776470650314,39.63,77214.07,0.0,-0.9706,2e-05,4.93585]
[1776470651321,39.63,77209.86,0.0,-0.97069,2e-05,4.92187]
[1776470654140,39.63,77208.43,0.0,-0.97073,2e-05,4.91669]
[1776470654188,39.63,77208.43,0.0,-0.97073,2e-05,4.91669]
[1776470659220,39.63,77207.52,0.0,-0.97076,2e-05,4.91246]
[1776470659376,39.63,77203.99,0.0,-0.97084,2e-05,4.90077]
[1776470659438,39.63,77203.99,0.0,-0.97084,2e-05,4.90077]
[1776470660175,39.63,77203.99,0.0,-0.97084,2e-05,4.90077]
[1776470660191,39.63,77203.99,0.0,-0.97084,2e-05,4.90077]
[1776470660384,39.63,77199.74,0.0,-0.97094,2e-05,4.88679]
[1776470666426,39.63,77199.48,0.0,-0.97096,2e-05,4.88471]
[1776470669237,39.63,77199.48,0.0,-0.97096,2e-05,4.88471]
[1776470669300,39.62,77199.8,0.0,-0.97095,2e-05,4.88513]
[1776470669441,39.62,77199.8,0.0,-0.97095,2e-05,4.88513]
[1776470670155,39.62,77199.8,0.0,-0.97095,2e-05,4.88513]
[1776470670191,39.62,77199.8,0.0,-0.97095,2e-05,4.88513]
[1776470670251,39.62,77199.77,0.0,-0.97095,2e-05,4.88483]
[1776470673363,39.62,77198.18,0.0,-0.97101,2e-05,4.87712]
[1776470673441,39.62,77198.18,0.0,-0.97101,2e-05,4.87673]
[1776470673474,39.62,77202.19,0.0,-0.97092,2e-05,4.88968]
[1776470674482,39.62,77202.19,0.0,-0.97092,2e-05,4.88968]
[1776470675686,39.62,77202.45,0.0,-0.97091,2e-05,4.89031]
[1776470675788,39.62,77201.89,0.0,-0.97093,2e-05,4.88828]
[1776470677183,39.62,77201.89,0.0,-0.97093,2e-05,4.88828]
[1776470677193,39.62,77201.89,0.0,-0.97093,2e-05,4.88828]
[1776470682538,39.62,77198.95,0.0,-0.971,2e-05,4.87737]
[1776470685191,39.62,77199.74,0.0,-0.97099,2e-05,4.87973]
[1776470685439,39.62,77201.45,0.0,-0.97095,2e-05,4.88487]
[1776470687696,39.62,77202.62,0.0,-0.97093,2e-05,4.88825]
[1776470688325,39.62,77202.62,0.0,-0.97093,2e-05,4.88825]
[1776470688376,39.62,77203.67,0.0,-0.97091,2e-05,4.89144]
[1776470688437,39.62,77203.67,0.0,-0.97091,2e-05,4.89144]
[1776470693618,39.61,77204.95,0.0,-0.97088,2e-05,4.89449]
[1776470695851,39.61,77204.77,0.0,-0.97089,2e-05,4.8937]
[1776470695939,39.61,77204.77,0.0,-0.97089,2e-05,4.8937]
[1776470696877,39.61,77204.8,0.0,-0.97089,2e-05,4.89358]
[1776470696937,39.61,77204.8,0.0,-0.97089,2e-05,4.89358]
[1776470697038,39.61,77204.88,0.0,-0.97089,2e-05,4.89363]
[1776470702786,39.61,77206.45,0.0,-0.97086,2e-05,4.89766]
[1776470702937,39.61,77206.45,0.0,-0.97086,2e-05,4.89766]
[1776470702996,39.61,77212.49,0.0,-0.97073,2e-05,4.91703]
[1776470704696,39.61,77215.88,0.0,-0.97065,2e-05,4.92752]
[1776470708549,39.61,77215.58,0.0,-0.97066,2e-05,4.92573]
[1776470708693,39.61,77215.58,0.0,-0.97066,2e-05,4.92573]
[1776470710008,39.61,77217.7,0.0,-0.97062,2e-05,4.93236]
[1776470710190,39.61,77217.7,0.0,-0.97062,2e-05,4.93236]
[1776470710224,39.61,77218.48,0.0,-0.9706,2e-05,4.93433]
[1776470716192,39.6,77218.56,0.0,-0.97061,2e-05,4.93344]
[1776470716438,39.6,77218.56,0.0,-0.97061,2e-05,4.93344]
[1776470721816,39.6,77219.24,0.0,-0.97061,2e-05,4.93364]
[1776470725192,39.6,77219.31,0.0,-0.97061,2e-05,4.93329]
[1776470725436,39.6,77219.31,0.0,-0.97061,2e-05,4.93329]
[1776470726331,39.6,77219.55,0.0,-0.97061,2e-05,4.93349]
[1776470726436,39.6,77219.55,0.0,-0.97061,2e-05,4.93349]
[1776470726426,39.59,77219.55,0.0,-0.97061,2e-05,4.9332]
[1776470729532,39.59,77221.14,0.0,-0.97058,2e-05,4.93778]
[1776470729702,39.59,77221.14,0.0,-0.97058,2e-05,4.93778]
[1776470735202,39.59,77214.97,0.0,-0.97075,2e-05,4.91395]
[1776470735437,39.59,77214.97,0.0,-0.97075,2e-05,4.91395]
[1776470735635,39.59,77214.34,0.0,-0.97076,2e-05,4.91139]
[1776470735691,39.59,77214.34,0.0,-0.97076,2e-05,4.91139]
[1776470735914,39.59,77214.49,0.0,-0.97076,2e-05,4.91187]
[1776470740949,39.59,77214.01,0.0,-0.97078,2e-05,4.90903]
[1776470746991,39.58,77214.01,0.0,-0.97079,2e-05,4.90751]
[1776470755062,39.58,77214.27,0.0,-0.9708,2e-05,4.90632]
[1776470755875,39.58,77214.27,0.0,-0.9708,2e-05,4.90632]
[1776470755935,39.58,77214.27,0.0,-0.9708,2e-05,4.90632]
[1776470763118,39.57,77215.07,0.0,-0.9708,2e-05,4.90691]
[1776470767746,39.57,77215.79,0.0,-0.97079,2e-05,4.90798]
[1776470767936,39.57,77215.79,0.0,-0.97079,2e-05,4.90798]
[1776470768707,39.57,77215.52,0.0,-0.9708,2e-05,4.90685]
[1776470768936,39.57,77215.52,0.0,-0.9708,2e-05,4.90685]
[1776470769160,39.57,77215.4,0.0,-0.9708,2e-05,4.90621]
[1776470772337,39.57,77215.6,0.0,-0.9708,2e-05,4.90635]
[1776470772442,39.57,77215.6,0.0,-0.9708,2e-05,4.90635]
[1776470777657,39.57,77217.84,0.0,-0.97076,2e-05,4.91206]
[1776470777693,39.57,77217.84,0.0,-0.97076,2e-05,4.91206]
[1776470779010,39.57,77217.53,0.0,-0.97077,2e-05,4.91079]
[1776470779197,39.57,77217.53,0.0,-0.97077,2e-05,4.91079]
[1776470779230,39.56,77217.08,0.0,-0.97078,2e-05,4.90906]
[1776470784125,39.56,77217.47,0.0,-0.97078,2e-05,4.90931]
[1776470784186,39.56,77217.47,0.0,-0.97078,2e-05,4.90931]
[1776470789300,39.56,77221.07,0.0,-0.97071,2e-05,4.9194]
[1776470793761,39.56,77221.75,0.0,-0.97071,2e-05,4.91814]
[1776470793936,39.56,77221.75,0.0,-0.97071,2e-05,4.91814]
[1776470794335,39.56,77217.63,0.0,-0.97081,2e-05,4.90448]
[1776470795821,39.56,77215.35,0.0,-0.97086,2e-05,4.89684]
[1776470795942,39.56,77215.35,0.0,-0.97086,2e-05,4.89684]
[1776470796349,39.55,77214.58,0.0,-0.97088,2e-05,4.89411]
[1776470801384,39.55,77215.2,0.0,-0.97088,2e-05,4.89498]
[1776470806419,39.55,77217.3,0.0,-0.97084,2e-05,4.90064]
[1776470806747,39.55,77217.3,0.0,-0.97084,2e-05,4.90064]
[1776470806935,39.55,77217.3,0.0,-0.97084,2e-05,4.90064]
[1776470809265,39.55,77219.04,0.0,-0.9708,2e-05,4.9058]
[1776470809326,39.55,77219.04,0.0,-0.9708,2e-05,4.9058]
[1776470809436,39.55,77219.04,0.0,-0.9708,2e-05,4.9058]
[1776470809440,39.55,77221.03,0.0,-0.97076,2e-05,4.91201]
[1776470814475,39.55,77218.04,0.0,-0.97084,2e-05,4.901]
[1776470817496,39.54,77213.06,0.0,-0.97095,2e-05,4.88417]
[1776470822531,39.54,77212.04,0.0,-0.97098,2e-05,4.87985]
[1776470827566,39.54,77212.75,0.0,-0.97098,2e-05,4.88113]
[1776470829580,39.54,77216.63,0.0,-0.97089,2e-05,4.89328]
[1776470834615,39.54,77217.65,0.0,-0.97088,2e-05,4.89543]
[1776470840657,39.53,77220.33,0.0,-0.97082,2e-05,4.90269]
[1776470846699,39.53,77221.12,0.0,-0.97082,2e-05,4.90381]
[1776470851734,39.53,77221.44,0.0,-0.97083,2e-05,4.90127]
[1776470858782,39.52,77222.34,0.0,-0.97082,2e-05,4.90254]
[1776470863818,39.52,77224.68,0.0,-0.97078,2e-05,4.90895]
[1776470870867,39.52,77225.24,0.0,-0.97078,2e-05,4.9091]
[1776470879930,39.51,77225.77,0.0,-0.97078,2e-05,4.90872]
[1776470884965,39.51,77223.73,0.0,-0.97084,2e-05,4.90096]
[1776470890000,39.51,77223.59,0.0,-0.97085,2e-05,4.89944]
[1776470895034,39.5,77223.52,0.0,-0.97086,2e-05,4.89816]
[1776470903508,39.5,77223.45,0.0,-0.97086,2e-05,4.89773]
[1776470909133,39.5,77224.43,0.0,-0.97085,2e-05,4.89825]
[1776470914168,39.5,77226.11,0.0,-0.97084,2e-05,4.90028]
[1776470922224,39.49,77225.66,0.0,-0.97086,2e-05,4.89719]
[1776470928266,39.49,77225.06,0.0,-0.97088,2e-05,4.89406]
[1776470933301,39.49,77225.68,0.0,-0.97087,2e-05,4.89511]
[1776470938348,39.49,77228.89,0.0,-0.97081,2e-05,4.90434]
[1776470940368,39.48,77223.26,0.0,-0.97094,2e-05,4.88564]
[1776470941375,39.48,77208.61,0.0,-0.97127,2e-05,4.83829]
[1776470942382,39.48,77188.83,0.0,-0.97172,2e-05,4.77462]
[1776470943389,39.48,77172.47,0.0,-0.97208,2e-05,4.72264]
[1776470944396,39.48,77158.11,0.0,-0.97239,2e-05,4.67744]
[1776470945403,39.48,77157.18,0.0,-0.97241,2e-05,4.67468]
[1776470946410,39.48,77144.51,0.0,-0.97269,2e-05,4.63516]
[1776470947417,39.49,77130.18,0.0,-0.97299,2e-05,4.59079]
[1776470948423,39.49,77135.41,0.0,-0.97288,2e-05,4.60734]
[1776470949434,39.49,77148.17,0.0,-0.9726,2e-05,4.64715]
[1776470950439,39.49,77151.67,0.0,-0.97253,2e-05,4.6586]
[1776470952455,39.49,77147.92,0.0,-0.9726,2e-05,4.64727]
[1776470957512,39.49,77147.27,0.0,-0.97261,2e-05,4.64624]
[1776470957687,39.49,77147.27,0.0,-0.97261,2e-05,4.64624]
[1776470960128,39.49,77146.28,0.0,-0.97263,2e-05,4.64397]
[1776470960191,39.49,77146.28,0.0,-0.97263,2e-05,4.64397]
[1776470960511,39.49,77146.2,0.0,-0.97263,2e-05,4.644]
[1776470961599,39.49,77146.2,0.0,-0.97263,2e-05,4.644]
[1776470963531,39.49,77137.59,0.0,-0.97281,2e-05,4.61795]
[1776470964539,39.5,77128.47,0.0,-0.973,2e-05,4.58992]
[1776470965546,39.5,77119.67,0.0,-0.97319,2e-05,4.56306]
[1776470966552,39.5,77117.23,0.0,-0.97323,2e-05,4.55593]
[1776470968567,39.5,77123.81,0.0,-0.97309,2e-05,4.57707]
[1776470970096,39.5,77124.59,0.0,-0.97307,2e-05,4.57986]
[1776470970196,39.5,77124.59,0.0,-0.97307,2e-05,4.57986]
[1776470970580,39.5,77125.31,0.0,-0.97305,2e-05,4.58246]
[1776470977630,39.51,77125.47,0.0,-0.97304,2e-05,4.58319]
[1776470982665,39.51,77125.63,0.0,-0.97303,2e-05,4.58544]
[1776470984679,39.51,77121.79,0.0,-0.9731,2e-05,4.57425]
[1776470989714,39.52,77121.73,0.0,-0.97309,2e-05,4.57586]
[1776470994749,39.52,77122.85,0.0,-0.97306,2e-05,4.58104]
[1776470999784,39.52,77123.67,0.0,-0.97303,2e-05,4.58518]
[1776471004820,39.53,77122.21,0.0,-0.97305,2e-05,4.58223]
[1776471009855,39.53,77122.17,0.0,-0.97304,2e-05,4.58363]
[1776471015898,39.53,77121.19,0.0,-0.97305,2e-05,4.58239]
[1776471020933,39.54,77123.53,0.0,-0.97299,2e-05,4.59109]
[1776471025968,39.54,77122.94,0.0,-0.97299,2e-05,4.59063]
[1776471032010,39.54,77124.08,0.0,-0.97297,2e-05,4.59347]
[1776471034024,39.55,77128.35,0.0,-0.97287,2e-05,4.60722]
[1776471039059,39.55,77129.97,0.0,-0.97283,2e-05,4.61343]
[1776471044094,39.55,77138.18,0.0,-0.97264,2e-05,4.64018]
[1776471047115,39.55,77141.99,0.0,-0.97256,2e-05,4.65267]
[1776471052160,39.55,77139.92,0.0,-0.97259,2e-05,4.64714]
[1776471056189,39.56,77144.67,0.0,-0.97249,2e-05,4.66277]
[1776471060218,39.56,77155.73,0.0,-0.97224,2e-05,4.69822]
[1776471061225,39.56,77160.15,0.0,-0.97214,2e-05,4.71228]
[1776471066260,39.56,77163.07,0.0,-0.97207,2e-05,4.72202]
[1776471067266,39.56,77172.05,0.0,-0.97187,2e-05,4.75056]
[1776471068064,39.56,77172.05,0.0,-0.97187,2e-05,4.75056]
[1776471068691,39.56,77174.29,0.0,-0.97182,2e-05,4.75776]
[1776471069693,39.56,77174.29,0.0,-0.97182,2e-05,4.75776]
[1776471070288,39.56,77180.6,0.0,-0.97168,2e-05,4.77787]
[1776471073730,39.56,77182.22,0.0,-0.97165,2e-05,4.78307]
[1776471073750,39.56,77182.68,0.0,-0.97164,2e-05,4.78452]
[1776471073936,39.56,77182.68,0.0,-0.97164,2e-05,4.78452]
[1776471079352,39.56,77184.8,0.0,-0.97159,2e-05,4.79124]
[1776471080801,39.56,77184.8,0.0,-0.97159,2e-05,4.79124]
[1776471080938,39.56,77184.45,0.0,-0.9716,2e-05,4.79011]
[1776471084830,39.56,77181.6,0.0,-0.97166,2e-05,4.78092]
[1776471084839,39.56,77181.6,0.0,-0.97166,2e-05,4.78092]
[1776471084936,39.56,77181.6,0.0,-0.97166,2e-05,4.78092]
[1776471085395,39.56,77181.21,0.0,-0.97167,2e-05,4.77966]
[1776471086402,39.56,77176.18,0.0,-0.97178,2e-05,4.76363]
[1776471088416,39.56,77172.19,0.0,-0.97187,2e-05,4.75097]
[1776471089689,39.56,77172.19,0.0,-0.97187,2e-05,4.75097]
[1776471089791,39.56,77172.23,0.0,-0.97187,2e-05,4.75118]
[1776471089859,39.56,77172.23,0.0,-0.97187,2e-05,4.75118]
[1776471089940,39.56,77172.23,0.0,-0.97187,2e-05,4.75118]
[1776471095465,39.56,77172.09,0.0,-0.97188,2e-05,4.7487]
[1776471100500,39.56,77171.96,0.0,-0.97189,2e-05,4.74857]
[1776471103525,39.56,77162.4,0.0,-0.97209,2e-05,4.71848]
[1776471104532,39.56,77158.91,0.0,-0.97217,2e-05,4.70757]
[1776471105974,39.56,77158.59,0.0,-0.97218,2e-05,4.70669]
[1776471106099,39.56,77158.59,0.0,-0.97218,2e-05,4.70669]
[1776471106195,39.56,77158.59,0.0,-0.97218,2e-05,4.70669]
[1776471106548,39.56,77158.3,0.0,-0.97218,2e-05,4.7059]
[1776471113597,39.56,77157.91,0.0,-0.97218,2e-05,4.70555]
[1776471118778,39.57,77157.54,0.0,-0.97219,2e-05,4.70463]
[1776471118859,39.57,77157.54,0.0,-0.97219,2e-05,4.70463]
[1776471118939,39.57,77157.54,0.0,-0.97219,2e-05,4.70463]
[1776471119005,39.57,77157.54,0.0,-0.97219,2e-05,4.70499]
[1776471121653,39.57,77149.1,0.0,-0.97237,2e-05,4.67868]
[1776471122660,39.57,77142.73,0.0,-0.97251,2e-05,4.65898]
[1776471123667,39.57,77135.78,0.0,-0.97266,2e-05,4.63745]
[1776471124677,39.57,77131.38,0.0,-0.97275,2e-05,4.62374]
[1776471125683,39.57,77129.45,0.0,-0.97279,2e-05,4.6182]
[1776471127365,39.57,77127.13,0.0,-0.97284,2e-05,4.61125]
[1776471127442,39.57,77127.13,0.0,-0.97284,2e-05,4.61125]
[1776471127697,39.57,77127.35,0.0,-0.97283,2e-05,4.6122]
[1776471128072,39.57,77127.35,0.0,-0.97283,2e-05,4.6122]
[1776471128190,39.57,77127.35,0.0,-0.97283,2e-05,4.6122]
[1776471129711,39.57,77132.31,0.0,-0.97272,2e-05,4.62815]
[1776471131725,39.57,77138.44,0.0,-0.97259,2e-05,4.64772]
[1776471132326,39.57,77138.44,0.0,-0.97259,2e-05,4.64772]
[1776471132440,39.57,77138.44,0.0,-0.97259,2e-05,4.64772]
[1776471132553,39.57,77138.44,0.0,-0.97259,2e-05,4.64772]
[1776471132693,39.57,77138.44,0.0,-0.97259,2e-05,4.64772]
[1776471132732,39.57,77138.64,0.0,-0.97258,2e-05,4.64855]
[1776471134745,39.57,77128.92,0.0,-0.97279,2e-05,4.61866]
[1776471135864,39.57,77128.92,0.0,-0.97279,2e-05,4.61866]
[1776471135753,39.57,77128.87,0.0,-0.97279,2e-05,4.61875]
[1776471135924,39.57,77128.87,0.0,-0.97279,2e-05,4.61875]
[1776471135943,39.57,77128.87,0.0,-0.97279,2e-05,4.61875]
[1776471136760,39.57,77129.81,0.0,-0.97276,2e-05,4.62192]
[1776471141795,39.58,77134.87,0.0,-0.97265,2e-05,4.63883]
[1776471143309,39.58,77136.27,0.0,-0.97262,2e-05,4.64341]
[1776471143431,39.58,77136.27,0.0,-0.97262,2e-05,4.64341]
[1776471143809,39.58,77134.53,0.0,-0.97265,2e-05,4.63819]
[1776471144816,39.58,77130.42,0.0,-0.97274,2e-05,4.62559]
[1776471145308,39.58,77130.42,0.0,-0.97274,2e-05,4.62559]
[1776471151865,39.58,77128.23,0.0,-0.97279,2e-05,4.61812]
[1776471153645,39.58,77127.12,0.0,-0.97281,2e-05,4.61491]
[1776471153694,39.58,77127.12,0.0,-0.97281,2e-05,4.61491]
[1776471153790,39.58,77127.12,0.0,-0.97281,2e-05,4.61491]
[1776471153879,39.58,77126.82,0.0,-0.97281,2e-05,4.61422]
[1776471153942,39.58,77126.82,0.0,-0.97281,2e-05,4.61422]
[1776471157907,39.59,77133.86,0.0,-0.97266,2e-05,4.63706]
[1776471159022,39.59,77133.86,0.0,-0.97266,2e-05,4.63706]
[1776471159150,39.59,77133.86,0.0,-0.97266,2e-05,4.63706]
[1776471159190,39.59,77133.86,0.0,-0.97266,2e-05,4.63706]
[1776471159291,39.59,77135.21,0.0,-0.97263,2e-05,4.64148]
[1776471160928,39.59,77142.1,0.0,-0.97247,2e-05,4.66339]
[1776471162988,39.59,77141.11,0.0,-0.97249,2e-05,4.66045]
[1776471162999,39.59,77141.11,0.0,-0.97249,2e-05,4.66045]
[1776471163193,39.59,77141.11,0.0,-0.97249,2e-05,4.66045]
[1776471163204,39.59,77141.17,0.0,-0.97249,2e-05,4.66081]
[1776471164956,39.59,77150.43,0.0,-0.97229,2e-05,4.69016]
[1776471167520,39.59,77152.92,0.0,-0.97223,2e-05,4.69811]
[1776471167631,39.59,77152.92,0.0,-0.97223,2e-05,4.69811]
[1776471167695,39.59,77152.92,0.0,-0.97223,2e-05,4.69811]
[1776471167728,39.59,77155.99,0.0,-0.97216,2e-05,4.70798]
[1776471173015,39.59,77156.14,0.0,-0.97216,2e-05,4.70888]
[1776471173929,39.59,77156.14,0.0,-0.97216,2e-05,4.70888]
[1776471173939,39.59,77156.14,0.0,-0.97216,2e-05,4.70888]
[1776471173993,39.59,77156.14,0.0,-0.97216,2e-05,4.70888]
[1776471174199,39.59,77156.14,0.0,-0.97216,2e-05,4.70888]
[1776471174275,39.59,77156.14,0.0,-0.97216,2e-05,4.70897]
[1776471177168,39.59,77154.79,0.0,-0.97218,2e-05,4.70488]
[1776471177201,39.59,77154.79,0.0,-0.97218,2e-05,4.70488]
[1776471177269,39.59,77152.87,0.0,-0.97223,2e-05,4.69892]
[1776471178932,39.59,77151.62,0.0,-0.97225,2e-05,4.69508]
[1776471179193,39.59,77151.62,0.0,-0.97225,2e-05,4.69508]
[1776471183146,39.59,77150.56,0.0,-0.97227,2e-05,4.69212]
[1776471183197,39.59,77150.56,0.0,-0.97227,2e-05,4.69212]
[1776471183202,39.59,77150.56,0.0,-0.97227,2e-05,4.69212]
[1776471183438,39.59,77150.56,0.0,-0.97227,2e-05,4.69212]
[1776471183475,39.59,77150.12,0.0,-0.97228,2e-05,4.69083]
[1776471188289,39.59,77149.67,0.0,-0.97229,2e-05,4.68971]
[1776471188338,39.59,77149.67,0.0,-0.97229,2e-05,4.68971]
[1776471188446,39.59,77149.67,0.0,-0.97229,2e-05,4.68971]
[1776471188550,39.59,77150.13,0.0,-0.97228,2e-05,4.69135]
[1776471194347,39.59,77150.29,0.0,-0.97227,2e-05,4.6923]
[1776471199106,39.59,77150.85,0.0,-0.97226,2e-05,4.6945]
[1776471199197,39.59,77150.85,0.0,-0.97226,2e-05,4.6945]
[1776471199225,39.59,77150.85,0.0,-0.97226,2e-05,4.6945]
[1776471199437,39.59,77150.85,0.0,-0.97226,2e-05,4.6945]
[1776471199537,39.6,77150.69,0.0,-0.97226,2e-05,4.69408]
[1776471201213,39.6,77144.65,0.0,-0.97239,2e-05,4.6753]
[1776471202641,39.6,77144.65,0.0,-0.97239,2e-05,4.6753]
[1776471202694,39.6,77144.65,0.0,-0.97239,2e-05,4.6753]
[1776471202755,39.6,77144.65,0.0,-0.97239,2e-05,4.6753]
[1776471202940,39.6,77144.65,0.0,-0.97239,2e-05,4.6753]
[1776471202857,39.6,77144.65,0.0,-0.97239,2e-05,4.67554]
[1776471209269,39.6,77149.46,0.0,-0.97228,2e-05,4.69131]
[1776471213134,39.6,77149.58,0.0,-0.97229,2e-05,4.68965]
[1776471213191,39.6,77149.58,0.0,-0.97229,2e-05,4.68965]
[1776471213267,39.6,77149.58,0.0,-0.97229,2e-05,4.68965]
[1776471213440,39.6,77149.58,0.0,-0.97229,2e-05,4.68965]
[1776471213511,39.6,77149.82,0.0,-0.97228,2e-05,4.69051]
[1776471220346,39.6,77149.34,0.0,-0.97229,2e-05,4.68978]
[1776471226388,39.6,77145.43,0.0,-0.97237,2e-05,4.67817]
[1776471228230,39.6,77142.49,0.0,-0.97243,2e-05,4.66908]
[1776471228395,39.6,77142.49,0.0,-0.97243,2e-05,4.66908]
[1776471228442,39.6,77142.49,0.0,-0.97243,2e-05,4.66908]
[1776471228453,39.6,77140.38,0.0,-0.97247,2e-05,4.66262]
[1776471235451,39.6,77139.79,0.0,-0.97248,2e-05,4.66189]
[1776471237498,39.61,77139.72,0.0,-0.97248,2e-05,4.66184]
[1776471237607,39.61,77139.72,0.0,-0.97248,2e-05,4.66184]
[1776471237689,39.61,77139.72,0.0,-0.97248,2e-05,4.66184]
[1776471237789,39.61,77139.72,0.0,-0.97248,2e-05,4.66218]
[1776471242856,39.61,77140.5,0.0,-0.97246,2e-05,4.66511]
[1776471242937,39.61,77140.5,0.0,-0.97246,2e-05,4.66511]
[1776471242957,39.61,77134.73,0.0,-0.97258,2e-05,4.6474]
[1776471243078,39.61,77134.73,0.0,-0.97258,2e-05,4.6474]
[1776471243188,39.61,77134.73,0.0,-0.97258,2e-05,4.6474]
[1776471246528,39.61,77132.06,0.0,-0.97263,2e-05,4.63969]
[1776471249690,39.61,77131.52,0.0,-0.97264,2e-05,4.63842]
[1776471249898,39.61,77131.52,0.0,-0.97264,2e-05,4.63842]
[1776471249937,39.61,77131.52,0.0,-0.97264,2e-05,4.63842]
[1776471249901,39.61,77129.96,0.0,-0.97267,2e-05,4.63398]
[1776471255591,39.61,77129.57,0.0,-0.97267,2e-05,4.63384]
[1776471259086,39.62,77127.83,0.0,-0.97271,2e-05,4.62907]
[1776471259193,39.62,77127.83,0.0,-0.97271,2e-05,4.62907]
[1776471259401,39.62,77127.83,0.0,-0.97271,2e-05,4.62907]
[1776471259437,39.62,77127.83,0.0,-0.97271,2e-05,4.62907]
[1776471259619,39.62,77125.98,0.0,-0.97274,2e-05,4.62353]
[1776471264349,39.62,77126.69,0.0,-0.97272,2e-05,4.62665]
[1776471264442,39.62,77126.69,0.0,-0.97272,2e-05,4.62665]
[1776471264447,39.62,77126.69,0.0,-0.97272,2e-05,4.62665]
[1776471264695,39.62,77126.69,0.0,-0.97272,2e-05,4.62665]
[1776471264793,39.62,77126.69,0.0,-0.97272,2e-05,4.6271]
[1776471271012,39.62,77127.37,0.0,-0.9727,2e-05,4.63011]
[1776471271116,39.62,77128.5,0.0,-0.97267,2e-05,4.63384]
[1776471271193,39.62,77128.5,0.0,-0.97267,2e-05,4.63384]
[1776471271703,39.62,77130.01,0.0,-0.97265,2e-05,4.63667]
[1776471276738,39.62,77129.33,0.0,-0.97266,2e-05,4.63558]
[1776471279759,39.63,77125.74,0.0,-0.97273,2e-05,4.62502]
[1776471280766,39.63,77120.16,0.0,-0.97285,2e-05,4.60792]
[1776471281253,39.63,77120.16,0.0,-0.97285,2e-05,4.60792]
[1776471281438,39.63,77120.16,0.0,-0.97285,2e-05,4.60792]
[1776471281449,39.63,77120.16,0.0,-0.97285,2e-05,4.60792]
[1776471281687,39.63,77120.16,0.0,-0.97285,2e-05,4.60792]
[1776471281773,39.63,77121.33,0.0,-0.97282,2e-05,4.6118]
[1776471286809,39.63,77123.88,0.0,-0.97276,2e-05,4.62087]
[1776471292851,39.63,77126.94,0.0,-0.97268,2e-05,4.63169]
[1776471293242,39.63,77126.94,0.0,-0.97268,2e-05,4.63169]
[1776471293438,39.63,77126.94,0.0,-0.97268,2e-05,4.63169]
[1776471293476,39.63,77126.94,0.0,-0.97268,2e-05,4.63169]
[1776471293688,39.63,77126.94,0.0,-0.97268,2e-05,4.63169]
[1776471293858,39.63,77126.92,0.0,-0.97268,2e-05,4.63183]
[1776471298893,39.64,77129.66,0.0,-0.97262,2e-05,4.64136]
[1776471299353,39.64,77129.66,0.0,-0.97262,2e-05,4.64136]
[1776471299437,39.64,77129.66,0.0,-0.97262,2e-05,4.64136]
[1776471299573,39.64,77129.66,0.0,-0.97262,2e-05,4.64136]
[1776471299690,39.64,77129.66,0.0,-0.97262,2e-05,4.64136]
[1776471299900,39.64,77131.41,0.0,-0.97258,2e-05,4.647]
[1776471305942,39.64,77135.94,0.0,-0.97247,2e-05,4.66219]
[1776471306949,39.64,77145.56,0.0,-0.97226,2e-05,4.69248]
[1776471307569,39.64,77145.56,0.0,-0.97226,2e-05,4.69248]
[1776471307689,39.64,77145.56,0.0,-0.97226,2e-05,4.69248]
[1776471307783,39.64,77145.56,0.0,-0.97226,2e-05,4.69248]
[1776471307942,39.64,77145.56,0.0,-0.97226,2e-05,4.69248]
[1776471307956,39.64,77145.68,0.0,-0.97226,2e-05,4.69295]
[1776471315288,39.64,77146.38,0.0,-0.97224,2e-05,4.69545]
[1776471315362,39.64,77146.38,0.0,-0.97224,2e-05,4.69545]
[1776471315447,39.64,77146.38,0.0,-0.97224,2e-05,4.69545]
[1776471315550,39.64,77146.38,0.0,-0.97224,2e-05,4.69584]
[1776471321050,39.64,77146.6,0.0,-0.97223,2e-05,4.69714]
[1776471326085,39.64,77146.6,0.0,-0.97223,2e-05,4.69768]
[1776471327255,39.64,77146.6,0.0,-0.97223,2e-05,4.69768]
[1776471327441,39.64,77146.6,0.0,-0.97223,2e-05,4.69768]
[1776471330795,39.64,77148.71,0.0,-0.97218,2e-05,4.70464]
[1776471330940,39.64,77148.71,0.0,-0.97218,2e-05,4.70464]
[1776471331003,39.64,77150.65,0.0,-0.97215,2e-05,4.70861]
[1776471335147,39.64,77153.97,0.0,-0.97207,2e-05,4.71945]
[1776471339618,39.65,77160.95,0.0,-0.97191,2e-05,4.74183]
[1776471340374,39.65,77160.95,0.0,-0.97191,2e-05,4.74183]
[1776471340441,39.65,77160.95,0.0,-0.97191,2e-05,4.74183]
[1776471347233,39.65,77165.39,0.0,-0.97181,2e-05,4.75619]
[1776471348240,39.65,77171.6,0.0,-0.97168,2e-05,4.77593]
[1776471349229,39.65,77171.6,0.0,-0.97168,2e-05,4.77593]
[1776471349358,39.65,77171.6,0.0,-0.97168,2e-05,4.77593]
[1776471349438,39.65,77171.6,0.0,-0.97168,2e-05,4.77593]
[1776471349452,39.65,77173.76,0.0,-0.97163,2e-05,4.78278]
[1776471355289,39.65,77173.19,0.0,-0.97164,2e-05,4.78079]
[1776471360325,39.65,77174.36,0.0,-0.97162,2e-05,4.78438]
[1776471361332,39.65,77177.59,0.0,-0.97155,2e-05,4.79464]
[1776471362339,39.65,77185.09,0.0,-0.97138,2e-05,4.81856]
[1776471363345,39.65,77186.26,0.0,-0.97135,2e-05,4.82222]
[1776471364436,39.65,77186.26,0.0,-0.97135,2e-05,4.82222]
[1776471364642,39.65,77186.26,0.0,-0.97135,2e-05,4.82222]
[1776471364691,39.65,77186.26,0.0,-0.97135,2e-05,4.82222]
[1776471364743,39.64,77186.79,0.0,-0.97134,2e-05,4.82383]
[1776471368767,39.64,77187.85,0.0,-0.97132,2e-05,4.82695]
[1776471368893,39.64,77187.85,0.0,-0.97132,2e-05,4.82695]
[1776471368942,39.64,77187.85,0.0,-0.97132,2e-05,4.82695]
[1776471368987,39.64,77193.16,0.0,-0.9712,2e-05,4.84377]
[1776471374423,39.64,77190.77,0.0,-0.97126,2e-05,4.83553]
[1776471379457,39.64,77192.23,0.0,-0.97123,2e-05,4.83974]
[1776471383486,39.64,77195.79,0.0,-0.97115,2e-05,4.85077]
[1776471384465,39.64,77195.79,0.0,-0.97115,2e-05,4.85077]
[1776471384555,39.64,77195.79,0.0,-0.97115,2e-05,4.85077]
[1776471384690,39.64,77195.79,0.0,-0.97115,2e-05,4.85077]
[1776471384722,39.64,77195.82,0.0,-0.97115,2e-05,4.85075]
[1776471394562,39.64,77197.92,0.0,-0.97113,2e-05,4.85396]
[1776471397223,39.64,77199.82,0.0,-0.97109,2e-05,4.85986]
[1776471397311,39.64,77199.82,0.0,-0.97109,2e-05,4.85986]
[1776471397447,39.64,77199.82,0.0,-0.97109,2e-05,4.85986]
[1776471397584,39.64,77201.46,0.0,-0.97105,2e-05,4.86502]
[1776471400605,39.64,77204.54,0.0,-0.97098,2e-05,4.87452]
[1776471403551,39.64,77207.55,0.0,-0.97092,2e-05,4.88393]
[1776471403671,39.64,77207.55,0.0,-0.97092,2e-05,4.88393]
[1776471403697,39.64,77207.55,0.0,-0.97092,2e-05,4.88393]
[1776471403773,39.63,77209.72,0.0,-0.97087,2e-05,4.89077]
[1776471406825,39.63,77209.47,0.0,-0.97088,2e-05,4.88959]
[1776471406939,39.63,77209.47,0.0,-0.97088,2e-05,4.88959]
[1776471408432,39.63,77208.61,0.0,-0.9709,2e-05,4.88644]
[1776471408686,39.63,77208.61,0.0,-0.9709,2e-05,4.88644]
[1776471408787,39.63,77213.04,0.0,-0.9708,2e-05,4.90061]
[1776471409239,39.63,77213.04,0.0,-0.9708,2e-05,4.90061]
[1776471409449,39.63,77213.04,0.0,-0.9708,2e-05,4.90061]
[1776471409669,39.63,77216.97,0.0,-0.97071,2e-05,4.91317]
[1776471411683,39.63,77221.47,0.0,-0.97061,2e-05,4.92737]
[1776471416997,39.63,77224.23,0.0,-0.97056,2e-05,4.93536]
[1776471417072,39.63,77224.23,0.0,-0.97056,2e-05,4.93536]
[1776471417090,39.63,77226.36,0.0,-0.97051,2e-05,4.94179]
[1776471417192,39.63,77226.36,0.0,-0.97051,2e-05,4.94179]
[1776471417727,39.63,77226.28,0.0,-0.97051,2e-05,4.94152]
[1776471420747,39.63,77231.85,0.0,-0.97039,2e-05,4.9589]
[1776471422332,39.63,77233.68,0.0,-0.97035,2e-05,4.96462]
[1776471422392,39.63,77233.68,0.0,-0.97035,2e-05,4.96462]
[1776471422436,39.63,77233.68,0.0,-0.97035,2e-05,4.96462]
[1776471422762,39.63,77233.76,0.0,-0.97035,2e-05,4.96459]
[1776471426793,39.62,77229.76,0.0,-0.97045,2e-05,4.95032]
[1776471431830,39.62,77230.73,0.0,-0.97044,2e-05,4.95215]
[1776471436865,39.62,77229.57,0.0,-0.97048,2e-05,4.94683]
[1776471439452,39.62,77227.97,0.0,-0.97052,2e-05,4.94112]
[1776471439547,39.62,77227.97,0.0,-0.97052,2e-05,4.94112]
[1776471439689,39.62,77227.97,0.0,-0.97052,2e-05,4.94112]
[1776471439886,39.61,77227.36,0.0,-0.97053,2e-05,4.93889]
[1776471443914,39.61,77224.52,0.0,-0.9706,2e-05,4.92874]
[1776471447464,39.61,77222.98,0.0,-0.97064,2e-05,4.92312]
[1776471447623,39.61,77222.98,0.0,-0.97064,2e-05,4.92312]
[1776471447687,39.61,77222.98,0.0,-0.97064,2e-05,4.92312]
[1776471447942,39.61,77222.9,0.0,-0.97065,2e-05,4.92267]
[1776471452879,39.61,77222.18,0.0,-0.97068,2e-05,4.91716]
[1776471452935,39.61,77222.18,0.0,-0.97068,2e-05,4.91716]
[1776471453114,39.61,77222.18,0.0,-0.97068,2e-05,4.91716]
[1776471453195,39.61,77222.18,0.0,-0.97068,2e-05,4.91716]
[1776471453155,39.61,77218.15,0.0,-0.97077,2e-05,4.90389]
[1776471459131,39.61,77219.28,0.0,-0.97075,2e-05,4.90674]
[1776471459313,39.61,77220.59,0.0,-0.97073,2e-05,4.91082]
[1776471459436,39.61,77220.59,0.0,-0.97073,2e-05,4.91082]
[1776471460942,39.61,77220.77,0.0,-0.97072,2e-05,4.91123]
[1776471461033,39.61,77223.89,0.0,-0.97065,2e-05,4.92119]
[1776471462677,39.61,77224.47,0.0,-0.97064,2e-05,4.92288]
[1776471462695,39.61,77224.47,0.0,-0.97064,2e-05,4.92288]
[1776471464055,39.6,77230.01,0.0,-0.97052,2e-05,4.94052]
[1776471470097,39.6,77230.52,0.0,-0.97052,2e-05,4.94082]
[1776471473118,39.6,77226.62,0.0,-0.97061,2e-05,4.92744]
[1776471474937,39.6,77224.58,0.0,-0.97066,2e-05,4.9206]
[1776471475132,39.6,77223.52,0.0,-0.97068,2e-05,4.91696]
[1776471480167,39.6,77224.92,0.0,-0.97066,2e-05,4.92061]
[1776471482170,39.6,77228.31,0.0,-0.97058,2e-05,4.93146]
[1776471482197,39.6,77228.31,0.0,-0.97058,2e-05,4.93146]
[1776471482442,39.6,77226.41,0.0,-0.97063,2e-05,4.92507]
[1776471482689,39.6,77226.41,0.0,-0.97063,2e-05,4.92507]
[1776471483188,39.6,77223.24,0.0,-0.9707,2e-05,4.91456]
[1776471487944,39.59,77222.13,0.0,-0.97073,2e-05,4.91027]
[1776471488195,39.59,77222.13,0.0,-0.97073,2e-05,4.91027]
[1776471495272,39.59,77222.52,0.0,-0.97073,2e-05,4.91016]
[1776471497389,39.59,77222.52,0.0,-0.97073,2e-05,4.91016]
[1776471497789,39.59,77222.52,0.0,-0.97073,2e-05,4.91016]
[1776471497893,39.59,77225.51,0.0,-0.97067,2e-05,4.91954]
[1776471501088,39.59,77229.25,0.0,-0.97058,2e-05,4.93133]
[1776471502321,39.59,77240.18,0.0,-0.97034,2e-05,4.96641]
[1776471503328,39.59,77250.05,0.0,-0.97011,2e-05,4.99855]
[1776471504335,39.59,77250.56,0.0,-0.9701,2e-05,4.99991]
[1776471506447,39.59,77250.48,0.0,-0.97011,2e-05,4.99899]
[1776471506705,39.59,77250.48,0.0,-0.97011,2e-05,4.99899]
[1776471507628,39.59,77247.56,0.0,-0.97017,2e-05,4.98939]
[1776471507687,39.59,77247.56,0.0,-0.97017,2e-05,4.98939]
[1776471507787,39.58,77246.72,0.0,-0.9702,2e-05,4.98632]
[1776471512391,39.58,77256.02,0.0,-0.97,2e-05,5.01297]
[1776471513398,39.58,77260.8,0.0,-0.96989,2e-05,5.0284]
[1776471516299,39.58,77263.7,0.0,-0.96983,2e-05,5.03721]
[1776471516440,39.58,77263.7,0.0,-0.96983,2e-05,5.03721]
[1776471522461,39.57,77259.63,0.0,-0.96995,2e-05,5.02097]
[1776471524177,39.57,77259.63,0.0,-0.96995,2e-05,5.02097]
[1776471524206,39.57,77259.63,0.0,-0.96995,2e-05,5.02097]
[1776471524697,39.57,77259.0,0.0,-0.96997,2e-05,5.01814]
[1776471524938,39.57,77259.0,0.0,-0.96997,2e-05,5.01814]
[1776471525039,39.57,77259.44,0.0,-0.96996,2e-05,5.01922]
[1776471530518,39.57,77261.01,0.0,-0.96994,2e-05,5.02251]
[1776471535916,39.57,77257.73,0.0,-0.97,2e-05,5.01339]
[1776471536581,39.57,77248.37,0.0,-0.97021,2e-05,4.98347]
[1776471537588,39.57,77247.09,0.0,-0.97024,2e-05,4.97975]
[1776471539563,39.57,77244.48,0.0,-0.9703,2e-05,4.97169]
[1776471545906,39.58,77247.38,0.0,-0.97021,2e-05,4.98419]
[1776471545942,39.58,77247.38,0.0,-0.97021,2e-05,4.98419]
[1776471546423,39.58,77246.01,0.0,-0.97023,2e-05,4.98068]
[1776471546443,39.58,77246.01,0.0,-0.97023,2e-05,4.98068]
[1776471546651,39.58,77244.45,0.0,-0.97027,2e-05,4.97556]
[1776471552170,39.59,77242.52,0.0,-0.9703,2e-05,4.97129]
[1776471552196,39.59,77242.52,0.0,-0.9703,2e-05,4.97129]
[1776471559098,39.59,77241.68,0.0,-0.9703,2e-05,4.97065]
[1776471559191,39.59,77241.68,0.0,-0.9703,2e-05,4.97065]
[1776471559654,39.6,77240.76,0.0,-0.9703,2e-05,4.97028]
[1776471559697,39.6,77240.76,0.0,-0.9703,2e-05,4.97028]
[1776471560750,39.6,77240.65,0.0,-0.9703,2e-05,4.97045]
[1776471565061,39.6,77240.72,0.0,-0.97031,2e-05,4.97015]
[1776471565203,39.6,77240.72,0.0,-0.97031,2e-05,4.97015]
[1776471570508,39.6,77243.2,0.0,-0.97023,2e-05,4.98122]
[1776471570687,39.6,77243.2,0.0,-0.97023,2e-05,4.98122]
[1776471571407,39.61,77243.27,0.0,-0.97022,2e-05,4.98198]
[1776471571437,39.61,77243.27,0.0,-0.97022,2e-05,4.98198]
[1776471571445,39.61,77243.27,0.0,-0.97023,2e-05,4.9801]
[1776471576861,39.61,77243.1,0.0,-0.97022,2e-05,4.98217]
[1776471581897,39.62,77242.61,0.0,-0.97021,2e-05,4.9832]
[1776471586932,39.62,77239.84,0.0,-0.97025,2e-05,4.97676]
[1776471588996,39.62,77239.84,0.0,-0.97025,2e-05,4.97676]
[1776471589192,39.62,77239.84,0.0,-0.97025,2e-05,4.97676]
[1776471594988,39.63,77241.04,0.0,-0.97019,2e-05,4.98552]
[1776471596842,39.64,77241.76,0.0,-0.97017,2e-05,4.98893]
[1776471596936,39.64,77241.76,0.0,-0.97017,2e-05,4.98893]
[1776471597425,39.64,77241.76,0.0,-0.97015,2e-05,4.99102]
[1776471597439,39.64,77241.76,0.0,-0.97015,2e-05,4.99102]
[1776471598009,39.64,77241.73,0.0,-0.97014,2e-05,4.99196]
[1776471603046,39.66,77234.14,0.0,-0.97028,2e-05,4.97226]
[1776471604053,39.66,77226.75,0.0,-0.97045,2e-05,4.94917]
[1776471605060,39.66,77226.21,0.0,-0.97045,2e-05,4.94809]
[1776471605715,39.66,77226.21,0.0,-0.97045,2e-05,4.94809]
[1776471605940,39.66,77226.21,0.0,-0.97045,2e-05,4.94809]
[1776471609088,39.66,77233.12,0.0,-0.97029,2e-05,4.97175]
[1776471610132,39.66,77233.12,0.0,-0.97029,2e-05,4.97175]
[1776471610193,39.66,77233.12,0.0,-0.97029,2e-05,4.97175]
[1776471610905,39.66,77233.12,0.0,-0.97029,2e-05,4.97158]
[1776471610936,39.66,77233.12,0.0,-0.97029,2e-05,4.97158]
[1776471611104,39.66,77232.41,0.0,-0.97031,2e-05,4.96909]
[1776471612110,39.66,77226.7,0.0,-0.97044,2e-05,4.95027]
[1776471613364,39.66,77226.7,0.0,-0.97044,2e-05,4.95027]
[1776471613437,39.66,77223.12,0.0,-0.97052,2e-05,4.93847]
[1776471619159,39.66,77222.81,0.0,-0.97053,2e-05,4.93679]
[1776471623975,39.66,77224.8,0.0,-0.97049,2e-05,4.9428]
[1776471624191,39.66,77224.8,0.0,-0.97049,2e-05,4.9428]
[1776471624800,39.66,77224.75,0.0,-0.97049,2e-05,4.94251]
[1776471624939,39.66,77224.75,0.0,-0.97049,2e-05,4.94251]
[1776471625201,39.66,77224.68,0.0,-0.9705,2e-05,4.94216]
[1776471630240,39.66,77220.05,0.0,-0.97061,2e-05,4.92647]
[1776471631219,39.66,77220.05,0.0,-0.97061,2e-05,4.92647]
[1776471631438,39.66,77218.38,0.0,-0.97066,2e-05,4.91855]
[1776471635848,39.65,77216.02,0.0,-0.97072,2e-05,4.91053]
[1776471635918,39.65,77216.02,0.0,-0.97072,2e-05,4.91053]
[1776471635937,39.65,77216.02,0.0,-0.97072,2e-05,4.91053]
[1776471636288,39.65,77215.62,0.0,-0.97072,2e-05,4.90915]
[1776471641323,39.65,77216.27,0.0,-0.97071,2e-05,4.91089]
[1776471646358,39.65,77216.25,0.0,-0.97072,2e-05,4.91044]
[1776471651393,39.65,77221.24,0.0,-0.9706,2e-05,4.92627]
[1776471652108,39.65,77221.24,0.0,-0.9706,2e-05,4.92627]
[1776471652193,39.65,77221.24,0.0,-0.9706,2e-05,4.92627]
[1776471652805,39.65,77223.1,0.0,-0.97056,2e-05,4.93222]
[1776471652937,39.65,77223.1,0.0,-0.97056,2e-05,4.93222]
[1776471653407,39.65,77222.96,0.0,-0.97057,2e-05,4.93166]
[1776471657069,39.65,77223.26,0.0,-0.97056,2e-05,4.93231]
[1776471657196,39.65,77223.26,0.0,-0.97056,2e-05,4.93231]
[1776471662470,39.65,77223.4,0.0,-0.97056,2e-05,4.93215]
[1776471667505,39.65,77223.18,0.0,-0.97057,2e-05,4.93094]
[1776471673288,39.65,77221.32,0.0,-0.97062,2e-05,4.92461]
[1776471673436,39.65,77221.32,0.0,-0.97062,2e-05,4.92461]
[1776471673977,39.65,77221.29,0.0,-0.97062,2e-05,4.92427]
[1776471674196,39.65,77221.29,0.0,-0.97062,2e-05,4.92427]
[1776471674297,39.65,77221.42,0.0,-0.97062,2e-05,4.92461]
[1776471679588,39.65,77226.6,0.0,-0.9705,2e-05,4.94103]
[1776471680976,39.65,77226.6,0.0,-0.9705,2e-05,4.94103]
[1776471681188,39.65,77226.6,0.0,-0.9705,2e-05,4.94103]
[1776471681193,39.65,77232.93,0.0,-0.97036,2e-05,4.96142]
[1776471686639,39.64,77231.22,0.0,-0.9704,2e-05,4.95511]
[1776471688653,39.64,77235.32,0.0,-0.97031,2e-05,4.96822]
[1776471689664,39.64,77235.32,0.0,-0.97031,2e-05,4.96822]
[1776471689696,39.64,77235.32,0.0,-0.97031,2e-05,4.96822]
[1776471690681,39.64,77235.5,0.0,-0.97031,2e-05,4.96865]
[1776471690937,39.64,77235.5,0.0,-0.97031,2e-05,4.96865]
[1776471690991,39.64,77234.47,0.0,-0.97033,2e-05,4.96511]
[1776471696187,39.64,77232.15,0.0,-0.9704,2e-05,4.95453]
[1776471696440,39.64,77232.15,0.0,-0.9704,2e-05,4.95453]
[1776471701747,39.64,77231.99,0.0,-0.97041,2e-05,4.95305]
[1776471705663,39.64,77230.74,0.0,-0.97044,2e-05,4.94857]
[1776471705687,39.64,77230.74,0.0,-0.97044,2e-05,4.94857]
[1776471706348,39.64,77230.74,0.0,-0.97044,2e-05,4.94857]
[1776471706448,39.64,77230.74,0.0,-0.97044,2e-05,4.94857]
[1776471706447,39.64,77230.79,0.0,-0.97045,2e-05,4.94847]
[1776471711818,39.64,77228.21,0.0,-0.97051,2e-05,4.93946]
[1776471720881,39.63,77229.36,0.0,-0.97049,2e-05,4.94213]
[1776471725916,39.63,77231.9,0.0,-0.97044,2e-05,4.94983]
[1776471727161,39.63,77231.9,0.0,-0.97044,2e-05,4.94983]
[1776471727191,39.63,77231.9,0.0,-0.97044,2e-05,4.94983]
[1776471734979,39.64,77234.19,0.0,-0.97035,2e-05,4.96163]
[1776471739036,39.65,77234.34,0.0,-0.97033,2e-05,4.96408]
[1776471739198,39.65,77234.34,0.0,-0.97033,2e-05,4.96408]
[1776471739622,39.65,77234.34,0.0,-0.97033,2e-05,4.96539]
[1776471739690,39.65,77234.34,0.0,-0.97033,2e-05,4.96539]
[1776471740015,39.65,77234.56,0.0,-0.97032,2e-05,4.96611]
[1776471746057,39.65,77237.52,0.0,-0.97024,2e-05,4.97726]
[1776471746827,39.65,77237.52,0.0,-0.97024,2e-05,4.97726]
[1776471746937,39.65,77237.52,0.0,-0.97024,2e-05,4.97726]
[1776471753106,39.65,77237.1,0.0,-0.97027,2e-05,4.97225]
[1776471754113,39.65,77231.61,0.0,-0.9704,2e-05,4.95412]
[1776471755154,39.65,77231.61,0.0,-0.9704,2e-05,4.95412]
[1776471755194,39.65,77231.61,0.0,-0.9704,2e-05,4.95412]
[1776471755252,39.65,77227.62,0.0,-0.9705,2e-05,4.94077]
[1776471756070,39.65,77227.62,0.0,-0.9705,2e-05,4.94077]
[1776471756191,39.65,77227.62,0.0,-0.9705,2e-05,4.94077]
[1776471756225,39.65,77227.26,0.0,-0.9705,2e-05,4.93947]
[1776471763176,39.65,77225.48,0.0,-0.97055,2e-05,4.93295]
[1776471765290,39.65,77226.58,0.0,-0.97053,2e-05,4.9363]
[1776471765437,39.65,77226.58,0.0,-0.97053,2e-05,4.9363]
[1776471771232,39.64,77221.79,0.0,-0.97064,2e-05,4.91999]
[1776471776266,39.64,77221.42,0.0,-0.97065,2e-05,4.91829]
[1776471782309,39.64,77216.24,0.0,-0.97078,2e-05,4.90087]
[1776471782995,39.64,77216.24,0.0,-0.97078,2e-05,4.90087]
[1776471783191,39.64,77216.24,0.0,-0.97078,2e-05,4.90087]
[1776471785073,39.64,77211.45,0.0,-0.97089,2e-05,4.88522]
[1776471785188,39.64,77211.45,0.0,-0.97089,2e-05,4.88522]
[1776471785246,39.64,77211.45,0.0,-0.97089,2e-05,4.88522]
[1776471785444,39.64,77211.45,0.0,-0.97089,2e-05,4.88522]
[1776471785506,39.64,77207.08,0.0,-0.97099,2e-05,4.87105]
[1776471786337,39.64,77202.79,0.0,-0.97108,2e-05,4.85719]
[1776471789670,39.64,77203.1,0.0,-0.97108,2e-05,4.85817]
[1776471789689,39.64,77203.1,0.0,-0.97108,2e-05,4.85817]
[1776471794436,39.64,77206.14,0.0,-0.97101,2e-05,4.86788]
[1776471794468,39.64,77206.14,0.0,-0.97101,2e-05,4.86785]
[1776471794689,39.64,77206.14,0.0,-0.97101,2e-05,4.86785]
[1776471797298,39.64,77206.12,0.0,-0.97101,2e-05,4.86772]
[1776471797437,39.64,77206.12,0.0,-0.97101,2e-05,4.86772]
[1776471803461,39.64,77202.86,0.0,-0.97109,2e-05,4.85701]
[1776471809503,39.64,77203.52,0.0,-0.97107,2e-05,4.85896]
[1776471816554,39.64,77204.84,0.0,-0.97106,2e-05,4.86058]
[1776471816640,39.64,77204.84,0.0,-0.97106,2e-05,4.86058]
[1776471816690,39.64,77204.84,0.0,-0.97106,2e-05,4.86058]
[1776471817466,39.64,77204.84,0.0,-0.97106,2e-05,4.86058]
[1776471817542,39.64,77204.84,0.0,-0.97106,2e-05,4.86055]
[1776471817697,39.64,77204.84,0.0,-0.97106,2e-05,4.86055]
[1776471823603,39.64,77201.88,0.0,-0.97113,2e-05,4.85092]
[1776471824610,39.64,77197.69,0.0,-0.97122,2e-05,4.83745]
[1776471826015,39.64,77197.69,0.0,-0.97122,2e-05,4.83745]
[1776471826192,39.64,77197.69,0.0,-0.97122,2e-05,4.83745]
[1776471826284,39.64,77193.21,0.0,-0.97132,2e-05,4.82316]
[1776471827631,39.64,77188.15,0.0,-0.97143,2e-05,4.80702]
[1776471831294,39.64,77187.07,0.0,-0.97146,2e-05,4.80373]
[1776471831436,39.64,77187.07,0.0,-0.97146,2e-05,4.80373]
[1776471832269,39.64,77185.46,0.0,-0.97149,2e-05,4.79875]
[1776471832437,39.64,77185.46,0.0,-0.97149,2e-05,4.79875]
[1776471832535,39.64,77184.42,0.0,-0.97151,2e-05,4.79552]
[1776471837072,39.64,77185.01,0.0,-0.9715,2e-05,4.79768]
[1776471837192,39.64,77185.01,0.0,-0.9715,2e-05,4.79768]
[1776471842308,39.64,77189.42,0.0,-0.9714,2e-05,4.81208]
[1776471842436,39.64,77189.42,0.0,-0.9714,2e-05,4.81208]
[1776471843217,39.64,77190.72,0.0,-0.97137,2e-05,4.81644]
[1776471843442,39.64,77190.72,0.0,-0.97137,2e-05,4.81644]
[1776471843543,39.64,77191.13,0.0,-0.97136,2e-05,4.81781]
[1776471846459,39.64,77191.64,0.0,-0.97135,2e-05,4.8195]
[1776471846691,39.64,77192.75,0.0,-0.97132,2e-05,4.82316]
[1776471846767,39.64,77198.26,0.0,-0.9712,2e-05,4.84084]
[1776471851803,39.64,77199.59,0.0,-0.97117,2e-05,4.84521]
[1776471853748,39.64,77200.44,0.0,-0.97115,2e-05,4.84797]
[1776471853938,39.64,77200.44,0.0,-0.97115,2e-05,4.84797]
[1776471853964,39.64,77205.02,0.0,-0.97104,2e-05,4.86273]
[1776471855071,39.64,77205.02,0.0,-0.97104,2e-05,4.86273]
[1776471855200,39.64,77205.02,0.0,-0.97104,2e-05,4.86273]
[1776471855287,39.64,77204.65,0.0,-0.97105,2e-05,4.86152]
[1776471860865,39.64,77206.35,0.0,-0.97101,2e-05,4.86699]
[1776471863984,39.64,77206.81,0.0,-0.971,2e-05,4.86845]
[1776471864188,39.64,77206.81,0.0,-0.971,2e-05,4.86845]
[1776471869928,39.64,77204.43,0.0,-0.97106,2e-05,4.86073]
[1776471874403,39.64,77206.16,0.0,-0.97103,2e-05,4.86392]
[1776471874435,39.64,77206.16,0.0,-0.97103,2e-05,4.86392]
[1776471875609,39.64,77207.22,0.0,-0.97101,2e-05,4.8673]
[1776471875692,39.64,77207.17,0.0,-0.97101,2e-05,4.86714]
[1776471875970,39.64,77207.19,0.0,-0.97101,2e-05,4.86719]
[1776471881005,39.64,77206.42,0.0,-0.97103,2e-05,4.86461]
[1776471886561,39.64,77205.94,0.0,-0.97104,2e-05,4.86304]
[1776471886689,39.64,77205.94,0.0,-0.97104,2e-05,4.86304]
[1776471895103,39.64,77207.16,0.0,-0.97101,2e-05,4.86678]
[1776471898397,39.64,77207.16,0.0,-0.97101,2e-05,4.86678]
[1776471899805,39.64,77207.94,0.0,-0.97099,2e-05,4.86919]
[1776471899940,39.64,77207.94,0.0,-0.97099,2e-05,4.86919]
[1776471900138,39.64,77207.52,0.0,-0.971,2e-05,4.8678]
[1776471905173,39.64,77206.3,0.0,-0.97103,2e-05,4.86374]
[1776471907187,39.64,77209.88,0.0,-0.97095,2e-05,4.87525]
[1776471908194,39.64,77214.52,0.0,-0.97085,2e-05,4.89023]
[1776471910208,39.64,77214.8,0.0,-0.97084,2e-05,4.89102]
[1776471915243,39.64,77216.24,0.0,-0.97081,2e-05,4.89532]
[1776471919271,39.64,77212.52,0.0,-0.9709,2e-05,4.88297]
[1776471925313,39.64,77211.64,0.0,-0.97092,2e-05,4.87975]
[1776471931355,39.64,77211.79,0.0,-0.97093,2e-05,4.87739]
[1776471936390,39.64,77211.65,0.0,-0.97094,2e-05,4.8766]
[1776471941424,39.64,77212.23,0.0,-0.97093,2e-05,4.87813]
[1776471944446,39.64,77220.26,0.0,-0.97075,2e-05,4.9039]
[1776471949481,39.63,77224.39,0.0,-0.97066,2e-05,4.91672]
[1776471955523,39.63,77224.58,0.0,-0.97066,2e-05,4.91657]
[1776471960558,39.63,77224.94,0.0,-0.97065,2e-05,4.91712]
[1776471960781,39.63,77224.94,0.0,-0.97065,2e-05,4.91712]
[1776471960941,39.63,77224.94,0.0,-0.97065,2e-05,4.91712]
[1776471961565,39.63,77224.73,0.0,-0.97066,2e-05,4.91631]
[1776471964586,39.63,77232.62,0.0,-0.97048,2e-05,4.94163]
[1776471964921,39.63,77232.62,0.0,-0.97048,2e-05,4.94163]
[1776471965593,39.63,77237.18,0.0,-0.97038,2e-05,4.95636]
[1776471967696,39.63,77240.51,0.0,-0.9703,2e-05,4.96707]
[1776471968136,39.63,77240.36,0.0,-0.97031,2e-05,4.96636]
[1776471968192,39.63,77240.36,0.0,-0.97031,2e-05,4.96636]
[1776471968614,39.63,77239.91,0.0,-0.97031,2e-05,4.96549]
[1776471973649,39.64,77241.11,0.0,-0.97026,2e-05,4.97235]
[1776471978684,39.64,77238.55,0.0,-0.9703,2e-05,4.96691]
[1776471980408,39.64,77238.49,0.0,-0.9703,2e-05,4.96731]
[1776471980446,39.64,77238.49,0.0,-0.9703,2e-05,4.96731]
[1776471986740,39.64,77233.29,0.0,-0.97043,2e-05,4.94888]
[1776471987673,39.64,77233.29,0.0,-0.97043,2e-05,4.94888]
[1776471987689,39.64,77233.29,0.0,-0.97043,2e-05,4.94888]
[1776471987746,39.64,77231.65,0.0,-0.97047,2e-05,4.94335]
[1776471988171,39.64,77231.65,0.0,-0.97047,2e-05,4.94335]
[1776471988196,39.64,77231.65,0.0,-0.97047,2e-05,4.94335]
[1776471998827,39.64,77231.47,0.0,-0.9705,2e-05,4.93897]
[1776471998940,39.64,77231.47,0.0,-0.9705,2e-05,4.93897]
[1776471999326,39.64,77231.47,0.0,-0.9705,2e-05,4.93897]
[1776471999443,39.64,77231.47,0.0,-0.9705,2e-05,4.93897]
[1776471999539,39.64,77231.47,0.0,-0.9705,2e-05,4.93854]
[1776472004243,39.64,77231.49,0.0,-0.9705,2e-05,4.93818]
[1776472004443,39.64,77231.49,0.0,-0.9705,2e-05,4.93818]
[1776472004535,39.64,77236.57,0.0,-0.97039,2e-05,4.95446]
[1776472005238,39.64,77236.57,0.0,-0.97039,2e-05,4.95446]
[1776472005438,39.64,77236.57,0.0,-0.97039,2e-05,4.95446]
[1776472010698,39.63,77238.8,0.0,-0.97034,2e-05,4.96121]
[1776472010705,39.63,77239.25,0.0,-0.97033,2e-05,4.96294]
[1776472010939,39.63,77239.25,0.0,-0.97033,2e-05,4.96294]
[1776472011141,39.63,77239.25,0.0,-0.97033,2e-05,4.96294]
[1776472011200,39.63,77239.25,0.0,-0.97033,2e-05,4.96294]
[1776472017613,39.64,77239.08,0.0,-0.97031,2e-05,4.96544]
[1776472017695,39.64,77239.08,0.0,-0.97031,2e-05,4.96544]
[1776472017715,39.64,77239.08,0.0,-0.9703,2e-05,4.96665]
[1776472018089,39.64,77239.08,0.0,-0.9703,2e-05,4.96665]
[1776472018202,39.64,77239.08,0.0,-0.9703,2e-05,4.96665]
[1776472024000,39.65,77239.01,0.0,-0.97028,2e-05,4.97]
[1776472028076,39.66,77235.95,0.0,-0.97033,2e-05,4.96178]
[1776472028192,39.66,77235.95,0.0,-0.97033,2e-05,4.96178]
[1776472028619,39.66,77235.95,0.0,-0.97033,2e-05,4.96178]
[1776472028697,39.66,77235.95,0.0,-0.97033,2e-05,4.96178]
[1776472028720,39.66,77235.35,0.0,-0.97034,2e-05,4.96022]
[1776472034070,39.65,77236.15,0.0,-0.97033,2e-05,4.9618]
[1776472037091,39.65,77231.16,0.0,-0.97045,2e-05,4.94488]
[1776472038118,39.65,77231.16,0.0,-0.97045,2e-05,4.94488]
[1776472038197,39.65,77231.16,0.0,-0.97045,2e-05,4.94488]
[1776472038714,39.65,77231.16,0.0,-0.97045,2e-05,4.94488]
[1776472038815,39.65,77228.92,0.0,-0.97051,2e-05,4.93723]
[1776472038936,39.65,77228.92,0.0,-0.97051,2e-05,4.93723]
[1776472044140,39.65,77228.88,0.0,-0.97051,2e-05,4.93631]
[1776472047919,39.65,77228.8,0.0,-0.97052,2e-05,4.93558]
[1776472047939,39.65,77228.8,0.0,-0.97052,2e-05,4.93558]
[1776472048392,39.65,77228.8,0.0,-0.97052,2e-05,4.93558]
[1776472048440,39.65,77228.8,0.0,-0.97052,2e-05,4.93558]
[1776472048493,39.65,77228.8,0.0,-0.97052,2e-05,4.93528]
[1776472054222,39.65,77229.2,0.0,-0.97053,2e-05,4.93342]
[1776472059257,39.65,77229.81,0.0,-0.97052,2e-05,4.93468]
[1776472064102,39.64,77230.7,0.0,-0.97051,2e-05,4.937]
[1776472064199,39.64,77230.7,0.0,-0.97051,2e-05,4.937]
[1776472064620,39.64,77230.7,0.0,-0.97051,2e-05,4.937]
[1776472064688,39.64,77230.7,0.0,-0.97051,2e-05,4.937]
[1776472064789,39.64,77230.34,0.0,-0.97052,2e-05,4.93554]
[1776472074362,39.64,77230.28,0.0,-0.97053,2e-05,4.93411]
[1776472078189,39.64,77232.47,0.0,-0.97048,2e-05,4.94085]
[1776472078443,39.64,77232.47,0.0,-0.97048,2e-05,4.94085]
[1776472078453,39.64,77232.47,0.0,-0.97048,2e-05,4.94085]
[1776472078689,39.64,77232.47,0.0,-0.97048,2e-05,4.94085]
[1776472078790,39.64,77232.47,0.0,-0.97048,2e-05,4.94057]
[1776472083052,39.64,77234.71,0.0,-0.97044,2e-05,4.94699]
[1776472083199,39.64,77234.71,0.0,-0.97044,2e-05,4.94699]
[1776472083373,39.64,77234.71,0.0,-0.97044,2e-05,4.94699]
[1776472083437,39.64,77234.71,0.0,-0.97044,2e-05,4.94699]
[1776472083473,39.64,77235.94,0.0,-0.97041,2e-05,4.95071]
[1776472089467,39.63,77237.24,0.0,-0.97039,2e-05,4.95303]
[1776472090493,39.63,77237.24,0.0,-0.97039,2e-05,4.95303]
[1776472090692,39.63,77237.24,0.0,-0.97039,2e-05,4.95303]
[1776472090844,39.63,77237.24,0.0,-0.97039,2e-05,4.95303]
[1776472090715,39.63,77237.24,0.0,-0.9704,2e-05,4.95237]
[1776472090941,39.63,77237.24,0.0,-0.9704,2e-05,4.95237]
[1776472095125,39.63,77238.99,0.0,-0.97037,2e-05,4.95675]
[1776472095200,39.63,77238.99,0.0,-0.97037,2e-05,4.95675]
[1776472095509,39.63,77239.91,0.0,-0.97035,2e-05,4.95976]
[1776472100543,39.62,77240.49,0.0,-0.97035,2e-05,4.95964]
[1776472102422,39.62,77240.28,0.0,-0.97035,2e-05,4.95862]
[1776472102437,39.62,77240.28,0.0,-0.97035,2e-05,4.95862]
[1776472107249,39.62,77241.71,0.0,-0.97033,2e-05,4.96165]
[1776472107443,39.62,77241.71,0.0,-0.97033,2e-05,4.96165]
[1776472107593,39.62,77241.75,0.0,-0.97033,2e-05,4.96146]
[1776472112628,39.62,77245.96,0.0,-0.97026,2e-05,4.97125]
[1776472113581,39.62,77245.96,0.0,-0.97026,2e-05,4.97125]
[1776472113688,39.62,77245.96,0.0,-0.97026,2e-05,4.97125]
[1776472119677,39.61,77250.25,0.0,-0.97018,2e-05,4.98294]
[1776472124712,39.61,77251.54,0.0,-0.97016,2e-05,4.9855]
[1776472127087,39.61,77253.16,0.0,-0.97013,2e-05,4.99015]
[1776472127194,39.61,77253.16,0.0,-0.97013,2e-05,4.99015]
[1776472127548,39.61,77253.16,0.0,-0.97013,2e-05,4.99015]
[1776472127692,39.61,77253.16,0.0,-0.97013,2e-05,4.99015]
[1776472127733,39.6,77253.29,0.0,-0.97013,2e-05,4.99024]
[1776472132768,39.6,77252.62,0.0,-0.97016,2e-05,4.98632]
[1776472133497,39.6,77252.62,0.0,-0.97016,2e-05,4.98632]
[1776472133691,39.6,77252.62,0.0,-0.97016,2e-05,4.98632]
[1776472133832,39.6,77252.62,0.0,-0.97016,2e-05,4.98632]
[1776472133938,39.6,77252.62,0.0,-0.97016,2e-05,4.98632]
[1776472133933,39.6,77252.62,0.0,-0.97016,2e-05,4.98598]
[1776472144854,39.59,77252.46,0.0,-0.97019,2e-05,4.9818]
[1776472149889,39.59,77252.72,0.0,-0.9702,2e-05,4.98096]
[1776472151386,39.59,77252.96,0.0,-0.97019,2e-05,4.98141]
[1776472151436,39.59,77252.96,0.0,-0.97019,2e-05,4.98141]
[1776472152036,39.59,77252.96,0.0,-0.97019,2e-05,4.98141]
[1776472152195,39.59,77252.96,0.0,-0.97019,2e-05,4.98141]
[1776472152296,39.59,77252.96,0.0,-0.97019,2e-05,4.98106]
[1776472159961,39.58,77253.38,0.0,-0.9702,2e-05,4.9797]
[1776472169024,39.57,77251.33,0.0,-0.97027,2e-05,4.96987]
[1776472170629,39.57,77251.33,0.0,-0.97027,2e-05,4.96987]
[1776472170688,39.57,77251.33,0.0,-0.97027,2e-05,4.96987]
[1776472170790,39.57,77250.48,0.0,-0.9703,2e-05,4.96641]
[1776472171255,39.57,77250.48,0.0,-0.9703,2e-05,4.96641]
[1776472171442,39.57,77250.48,0.0,-0.9703,2e-05,4.96641]
[1776472178843,39.57,77250.25,0.0,-0.97033,2e-05,4.96195]
[1776472178938,39.57,77250.25,0.0,-0.97033,2e-05,4.96195]
[1776472178945,39.57,77250.37,0.0,-0.97033,2e-05,4.96104]
[1776472179594,39.57,77250.37,0.0,-0.97033,2e-05,4.96104]
[1776472179690,39.57,77250.37,0.0,-0.97033,2e-05,4.96104]
[1776472186142,39.56,77251.55,0.0,-0.97032,2e-05,4.96261]
[1776472192185,39.56,77251.81,0.0,-0.97033,2e-05,4.96147]
[1776472193041,39.56,77251.81,0.0,-0.97033,2e-05,4.96147]
[1776472193196,39.56,77251.81,0.0,-0.97033,2e-05,4.96147]
[1776472193544,39.56,77251.81,0.0,-0.97033,2e-05,4.96147]
[1776472193690,39.56,77251.81,0.0,-0.97033,2e-05,4.96147]
[1776472193751,39.56,77251.81,0.0,-0.97034,2e-05,4.9608]
[1776472201248,39.55,77251.86,0.0,-0.97035,2e-05,4.95866]
[1776472204424,39.55,77251.79,0.0,-0.97036,2e-05,4.95778]
[1776472204440,39.55,77251.79,0.0,-0.97036,2e-05,4.95778]
[1776472204514,39.55,77249.27,0.0,-0.97042,2e-05,4.9492]
[1776472205196,39.55,77249.27,0.0,-0.97042,2e-05,4.9492]
[1776472205442,39.55,77249.27,0.0,-0.97042,2e-05,4.9492]
[1776472209718,39.55,77250.61,0.0,-0.9704,2e-05,4.95235]
[1776472209940,39.55,77250.61,0.0,-0.9704,2e-05,4.95235]
[1776472211059,39.54,77251.27,0.0,-0.97039,2e-05,4.95387]
[1776472211197,39.54,77251.27,0.0,-0.97039,2e-05,4.95387]
[1776472211318,39.54,77252.62,0.0,-0.97036,2e-05,4.95797]
[1776472217360,39.54,77258.41,0.0,-0.97024,2e-05,4.97498]
[1776472218367,39.54,77263.83,0.0,-0.97011,2e-05,4.99246]
[1776472219553,39.54,77263.83,0.0,-0.97011,2e-05,4.99246]
[1776472219696,39.54,77263.83,0.0,-0.97011,2e-05,4.99246]
[1776472221391,39.54,77274.33,0.0,-0.96988,2e-05,5.02594]
[1776472222398,39.53,77278.85,0.0,-0.96977,2e-05,5.04048]
[1776472224111,39.53,77277.88,0.0,-0.9698,2e-05,5.03681]
[1776472224919,39.53,77277.88,0.0,-0.9698,2e-05,5.03681]
[1776472225038,39.53,77277.88,0.0,-0.9698,2e-05,5.03681]
[1776472224945,39.54,77275.15,0.0,-0.96986,2e-05,5.02849]
[1776472225187,39.54,77275.15,0.0,-0.96986,2e-05,5.02849]
[1776472225419,39.54,77274.3,0.0,-0.96988,2e-05,5.02568]
[1776472230454,39.54,77277.18,0.0,-0.9698,2e-05,5.03711]
[1776472231299,39.54,77277.18,0.0,-0.9698,2e-05,5.03711]
[1776472231435,39.54,77277.18,0.0,-0.9698,2e-05,5.03711]
[1776472231806,39.54,77277.18,0.0,-0.9698,2e-05,5.03711]
[1776472231938,39.54,77277.18,0.0,-0.9698,2e-05,5.03711]
[1776472232029,39.54,77277.18,0.0,-0.96981,2e-05,5.03541]
[1776472233475,39.54,77280.53,0.0,-0.96972,2e-05,5.04689]
[1776472238510,39.55,77278.56,0.0,-0.96976,2e-05,5.0421]
[1776472240729,39.55,77277.31,0.0,-0.96979,2e-05,5.0383]
[1776472240937,39.55,77277.31,0.0,-0.96979,2e-05,5.0383]
[1776472241038,39.55,77276.95,0.0,-0.96979,2e-05,5.03783]
[1776472241648,39.55,77276.95,0.0,-0.96979,2e-05,5.03783]
[1776472241693,39.55,77276.95,0.0,-0.96979,2e-05,5.03783]
[1776472247574,39.55,77277.27,0.0,-0.96977,2e-05,5.04104]
[1776472251101,39.55,77277.42,0.0,-0.96976,2e-05,5.04224]
[1776472251192,39.56,77277.61,0.0,-0.96975,2e-05,5.04323]
[1776472251953,39.56,77277.61,0.0,-0.96975,2e-05,5.04323]
[1776472252055,39.56,77278.46,0.0,-0.96972,2e-05,5.04739]
[1776472252188,39.56,77278.46,0.0,-0.96972,2e-05,5.04739]
[1776472252609,39.56,77278.82,0.0,-0.96971,2e-05,5.04858]
[1776472254611,39.56,77279.35,0.0,-0.96969,2e-05,5.051]
[1776472254700,39.56,77279.35,0.0,-0.96969,2e-05,5.051]
[1776472257039,39.56,77278.01,0.0,-0.96972,2e-05,5.04788]
[1776472257191,39.56,77276.15,0.0,-0.96976,2e-05,5.04236]
[1776472257803,39.56,77276.15,0.0,-0.96976,2e-05,5.04236]
[1776472257938,39.56,77276.15,0.0,-0.96976,2e-05,5.04236]
[1776472257948,39.57,77272.7,0.0,-0.96983,2e-05,5.03226]
[1776472258651,39.57,77269.85,0.0,-0.96989,2e-05,5.02283]
[1776472261288,39.57,77270.01,0.0,-0.96988,2e-05,5.02475]
[1776472261437,39.57,77270.01,0.0,-0.96988,2e-05,5.02475]
[1776472261672,39.57,77273.92,0.0,-0.96978,2e-05,5.03839]
[1776472262546,39.57,77273.92,0.0,-0.96978,2e-05,5.03839]
[1776472262688,39.57,77273.92,0.0,-0.96978,2e-05,5.03839]
[1776472262790,39.57,77273.25,0.0,-0.96979,2e-05,5.03755]
[1776472267032,39.58,77271.04,0.0,-0.96983,2e-05,5.0316]
[1776472266707,39.58,77267.61,0.0,-0.96991,2e-05,5.02095]
[1776472267202,39.58,77267.61,0.0,-0.96991,2e-05,5.02095]
[1776472267714,39.58,77264.49,0.0,-0.96997,2e-05,5.01205]
[1776472273756,39.58,77263.01,0.0,-0.97001,2e-05,5.0067]
[1776472275012,39.58,77263.01,0.0,-0.97001,2e-05,5.0067]
[1776472275194,39.58,77262.31,0.0,-0.97002,2e-05,5.00431]
[1776472275771,39.58,77261.98,0.0,-0.97003,2e-05,5.00316]
[1776472276128,39.58,77261.98,0.0,-0.97003,2e-05,5.00316]
[1776472276193,39.58,77261.98,0.0,-0.97003,2e-05,5.00316]
[1776472284834,39.58,77263.35,0.0,-0.97,2e-05,5.007]
[1776472286133,39.58,77263.35,0.0,-0.97,2e-05,5.007]
[1776472286194,39.58,77263.35,0.0,-0.97,2e-05,5.007]
[1776472287856,39.58,77267.23,0.0,-0.96992,2e-05,5.01863]
[1776472288687,39.58,77267.23,0.0,-0.96992,2e-05,5.01863]
[1776472288863,39.58,77267.48,0.0,-0.96992,2e-05,5.01905]
[1776472291909,39.57,77269.21,0.0,-0.96989,2e-05,5.02393]
[1776472291941,39.57,77269.21,0.0,-0.96989,2e-05,5.02393]
[1776472297778,39.57,77268.68,0.0,-0.96993,2e-05,5.0173]
[1776472297937,39.57,77268.68,0.0,-0.96993,2e-05,5.0173]
[1776472300074,39.57,77268.68,0.0,-0.96993,2e-05,5.01689]
[1776472300192,39.57,77269.19,0.0,-0.96993,2e-05,5.01777]
[1776472300947,39.56,77269.22,0.0,-0.96993,2e-05,5.01746]
[1776472305982,39.56,77269.54,0.0,-0.96994,2e-05,5.01651]
[1776472307080,39.56,77269.54,0.0,-0.96994,2e-05,5.01651]
[1776472306989,39.56,77275.47,0.0,-0.9698,2e-05,5.03573]
[1776472307197,39.56,77275.47,0.0,-0.9698,2e-05,5.03573]
[1776472310871,39.56,77278.93,0.0,-0.96971,2e-05,5.04832]
[1776472310938,39.56,77278.93,0.0,-0.96971,2e-05,5.04832]
[1776472311017,39.56,77283.33,0.0,-0.9696,2e-05,5.0633]
[1776472311967,39.56,77283.33,0.0,-0.9696,2e-05,5.0633]
[1776472312024,39.56,77283.48,0.0,-0.9696,2e-05,5.06413]
[1776472312193,39.56,77283.48,0.0,-0.9696,2e-05,5.06413]
[1776472322095,39.57,77282.63,0.0,-0.96958,2e-05,5.06612]
[1776472323338,39.58,77279.96,0.0,-0.96964,2e-05,5.05789]
[1776472323437,39.58,77279.96,0.0,-0.96964,2e-05,5.05789]
[1776472327555,39.58,77280.07,0.0,-0.96962,2e-05,5.06084]
[1776472327689,39.58,77280.07,0.0,-0.96962,2e-05,5.06084]
[1776472328137,39.58,77279.93,0.0,-0.96962,2e-05,5.06102]
[1776472329389,39.58,77277.78,0.0,-0.96966,2e-05,5.05452]
[1776472329438,39.58,77277.78,0.0,-0.96966,2e-05,5.05452]
[1776472333562,39.59,77273.42,0.0,-0.96976,2e-05,5.04139]
[1776472333686,39.59,77273.42,0.0,-0.96976,2e-05,5.04139]
[1776472333787,39.59,77273.38,0.0,-0.96974,2e-05,5.0433]
[1776472339213,39.6,77272.66,0.0,-0.96975,2e-05,5.04268]
[1776472341560,39.59,77271.07,0.0,-0.96979,2e-05,5.03729]
[1776472341688,39.59,77271.07,0.0,-0.96979,2e-05,5.03729]
[1776472341771,39.59,77267.16,0.0,-0.96988,2e-05,5.02424]
[1776472343261,39.59,77259.81,0.0,-0.97005,2e-05,4.99982]
[1776472344268,39.59,77249.4,0.0,-0.97029,2e-05,4.96556]
[1776472345893,39.59,77249.4,0.0,-0.97029,2e-05,4.96556]
[1776472345937,39.59,77249.4,0.0,-0.97029,2e-05,4.96556]
[1776472345995,39.59,77245.92,0.0,-0.97037,2e-05,4.95418]
[1776472347161,39.59,77245.92,0.0,-0.97037,2e-05,4.95418]
[1776472347192,39.59,77244.06,0.0,-0.97042,2e-05,4.9481]
[1776472347289,39.59,77244.1,0.0,-0.97042,2e-05,4.94826]
[1776472351243,39.59,77243.99,0.0,-0.97042,2e-05,4.94795]
[1776472351436,39.59,77243.99,0.0,-0.97042,2e-05,4.94795]
[1776472357359,39.59,77244.15,0.0,-0.97043,2e-05,4.94613]
[1776472362394,39.59,77251.3,0.0,-0.97026,2e-05,4.96952]
[1776472364129,39.59,77251.3,0.0,-0.97026,2e-05,4.96952]
[1776472364188,39.59,77251.3,0.0,-0.97026,2e-05,4.96952]
[1776472363401,39.59,77251.18,0.0,-0.97027,2e-05,4.96908]
[1776472365808,39.59,77251.26,0.0,-0.97026,2e-05,4.96929]
[1776472365940,39.59,77251.26,0.0,-0.97026,2e-05,4.96929]
[1776472366009,39.59,77251.42,0.0,-0.97026,2e-05,4.96972]
[1776472371198,39.59,77253.31,0.0,-0.97022,2e-05,4.97574]
[1776472371446,39.59,77253.43,0.0,-0.97022,2e-05,4.97607]
[1776472376492,39.59,77254.08,0.0,-0.9702,2e-05,4.97781]
[1776472378133,39.59,77254.08,0.0,-0.9702,2e-05,4.97781]
[1776472378193,39.59,77254.08,0.0,-0.9702,2e-05,4.97781]
[1776472379122,39.59,77254.04,0.0,-0.97021,2e-05,4.9776]
[1776472379193,39.59,77254.04,0.0,-0.97021,2e-05,4.9776]
[1776472379513,39.59,77255.37,0.0,-0.97018,2e-05,4.98183]
[1776472383682,39.59,77256.3,0.0,-0.97016,2e-05,4.98372]
[1776472383938,39.59,77256.3,0.0,-0.97016,2e-05,4.98372]
[1776472384039,39.59,77252.27,0.0,-0.97026,2e-05,4.96972]
[1776472391014,39.58,77249.5,0.0,-0.97034,2e-05,4.9592]
[1776472391192,39.58,77249.5,0.0,-0.97034,2e-05,4.9592]
[1776472392666,39.58,77248.63,0.0,-0.97036,2e-05,4.95529]
[1776472392695,39.58,77248.63,0.0,-0.97036,2e-05,4.95529]
[1776472392767,39.58,77248.59,0.0,-0.97037,2e-05,4.95481]
[1776472397736,39.58,77245.95,0.0,-0.97044,2e-05,4.94481]
[1776472397936,39.58,77245.95,0.0,-0.97044,2e-05,4.94481]
[1776472402018,39.58,77245.02,0.0,-0.97047,2e-05,4.94044]
[1776472402191,39.58,77245.02,0.0,-0.97047,2e-05,4.94044]
[1776472402023,39.57,77244.43,0.0,-0.97049,2e-05,4.93786]
[1776472406968,39.57,77243.93,0.0,-0.9705,2e-05,4.93558]
[1776472407189,39.57,77243.93,0.0,-0.9705,2e-05,4.93558]
[1776472407024,39.57,77235.13,0.0,-0.97071,2e-05,4.90594]
[1776472408719,39.57,77230.28,0.0,-0.97083,2e-05,4.88992]
[1776472411052,39.57,77230.07,0.0,-0.97083,2e-05,4.889]
[1776472411191,39.57,77230.07,0.0,-0.97083,2e-05,4.889]
[1776472411153,39.57,77227.38,0.0,-0.97091,2e-05,4.87742]
[1776472415768,39.57,77221.32,0.0,-0.97105,2e-05,4.85701]
[1776472416775,39.57,77216.7,0.0,-0.97116,2e-05,4.84192]
[1776472418201,39.57,77216.68,0.0,-0.97116,2e-05,4.84153]
[1776472421757,39.56,77215.4,0.0,-0.97119,2e-05,4.83711]
[1776472421810,39.56,77209.94,0.0,-0.97132,2e-05,4.81941]
[1776472423824,39.56,77205.52,0.0,-0.97142,2e-05,4.80497]
[1776472428859,39.56,77204.63,0.0,-0.97144,2e-05,4.80169]
[1776472430873,39.56,77209.47,0.0,-0.97133,2e-05,4.81704]
[1776472435908,39.56,77210.21,0.0,-0.97132,2e-05,4.81874]
[1776472439936,39.56,77205.13,0.0,-0.97144,2e-05,4.80201]
[1776472440943,39.56,77187.79,0.0,-0.97183,2e-05,4.74661]
[1776472441950,39.56,77184.73,0.0,-0.9719,2e-05,4.7369]
[1776472448999,39.56,77182.46,0.0,-0.97195,2e-05,4.72989]
[1776472452020,39.56,77178.64,0.0,-0.97203,2e-05,4.71794]
[1776472454017,39.56,77175.17,0.0,-0.9721,2e-05,4.70703]
[1776472454202,39.56,77175.17,0.0,-0.9721,2e-05,4.70703]
[1776472464104,39.56,77173.34,0.0,-0.97214,2e-05,4.70221]
[1776472467128,39.56,77168.87,0.0,-0.97223,2e-05,4.68837]
[1776472468693,39.56,77168.45,0.0,-0.97224,2e-05,4.68715]
[1776472471156,39.56,77159.08,0.0,-0.97246,2e-05,4.65575]
[1776472471978,39.56,77159.08,0.0,-0.97246,2e-05,4.65575]
[1776472472110,39.56,77159.08,0.0,-0.97246,2e-05,4.65575]
[1776472472191,39.56,77159.08,0.0,-0.97246,2e-05,4.65575]
[1776472472205,39.56,77157.01,0.0,-0.9725,2e-05,4.64943]
[1776472474178,39.57,77144.99,0.0,-0.97276,2e-05,4.61227]
[1776472475185,39.57,77141.78,0.0,-0.97283,2e-05,4.60253]
[1776472477199,39.57,77147.87,0.0,-0.97269,2e-05,4.62196]
[1776472477772,39.57,77147.87,0.0,-0.97269,2e-05,4.62196]
[1776472478210,39.57,77138.96,0.0,-0.97288,2e-05,4.59448]
[1776472478715,39.57,77138.96,0.0,-0.97288,2e-05,4.59448]
[1776472479213,39.57,77127.39,0.0,-0.97313,2e-05,4.55894]
[1776472480220,39.57,77130.02,0.0,-0.97307,2e-05,4.56738]
[1776472481877,39.57,77132.33,0.0,-0.97302,2e-05,4.57483]
[1776472487269,39.57,77127.32,0.0,-0.97312,2e-05,4.56108]
[1776472488276,39.57,77123.27,0.0,-0.9732,2e-05,4.54891]
[1776472489434,39.57,77123.27,0.0,-0.9732,2e-05,4.54891]
[1776472490292,39.58,77076.62,0.0,-0.97417,2e-05,4.40764]
[1776472491299,39.58,77080.47,0.0,-0.97409,2e-05,4.41924]
[1776472492306,39.58,77083.14,0.0,-0.97403,2e-05,4.42841]
[1776472492662,39.58,77083.14,0.0,-0.97403,2e-05,4.42841]
[1776472493313,39.58,77088.4,0.0,-0.97392,2e-05,4.44486]
[1776472494689,39.58,77090.77,0.0,-0.97386,2e-05,4.45255]
[1776472496334,39.58,77095.23,0.0,-0.97376,2e-05,4.46708]
[1776472496690,39.58,77095.23,0.0,-0.97376,2e-05,4.46708]
[1776472498348,39.59,77099.85,0.0,-0.97366,2e-05,4.48207]
[1776472500491,39.59,77100.73,0.0,-0.97364,2e-05,4.4852]
[1776472501368,39.59,77105.54,0.0,-0.97353,2e-05,4.50077]
[1776472502691,39.59,77105.54,0.0,-0.97353,2e-05,4.50077]
[1776472507000,39.59,77106.67,0.0,-0.9735,2e-05,4.50587]
[1776472507192,39.59,77106.67,0.0,-0.9735,2e-05,4.50587]
[1776472507235,39.59,77106.49,0.0,-0.97349,2e-05,4.50614]
[1776472508172,39.59,77106.49,0.0,-0.97349,2e-05,4.50614]
[1776472508193,39.59,77106.49,0.0,-0.97349,2e-05,4.50614]
[1776472513454,39.6,77109.41,0.0,-0.97342,2e-05,4.51751]
[1776472514461,39.6,77115.66,0.0,-0.97328,2e-05,4.53708]
[1776472515468,39.6,77119.63,0.0,-0.97319,2e-05,4.54965]
[1776472516475,39.6,77114.07,0.0,-0.97331,2e-05,4.5329]
[1776472517638,39.6,77114.07,0.0,-0.97331,2e-05,4.5329]
[1776472517692,39.6,77114.07,0.0,-0.97331,2e-05,4.5329]
[1776472517869,39.6,77114.07,0.0,-0.97331,2e-05,4.5329]
[1776472517941,39.6,77114.07,0.0,-0.97331,2e-05,4.5329]
[1776472517998,39.6,77110.53,0.0,-0.97338,2e-05,4.52242]
[1776472519496,39.61,77106.11,0.0,-0.97347,2e-05,4.50969]
[1776472522865,39.61,77106.27,0.0,-0.97346,2e-05,4.51101]
[1776472522937,39.61,77106.27,0.0,-0.97346,2e-05,4.51101]
[1776472523037,39.61,77110.01,0.0,-0.97337,2e-05,4.52328]
[1776472524216,39.61,77110.01,0.0,-0.97337,2e-05,4.52328]
[1776472524437,39.61,77111.55,0.0,-0.97334,2e-05,4.52839]
[1776472528559,39.61,77118.55,0.0,-0.97318,2e-05,4.55141]
[1776472529450,39.61,77118.55,0.0,-0.97318,2e-05,4.55141]
[1776472529634,39.61,77118.55,0.0,-0.97318,2e-05,4.55141]
[1776472529697,39.61,77118.55,0.0,-0.97318,2e-05,4.55141]
[1776472529798,39.61,77120.75,0.0,-0.97313,2e-05,4.55854]
[1776472535609,39.62,77125.69,0.0,-0.97302,2e-05,4.57356]
[1776472537180,39.62,77125.69,0.0,-0.97302,2e-05,4.57356]
[1776472537191,39.62,77125.69,0.0,-0.97302,2e-05,4.57356]
[1776472537231,39.62,77124.75,0.0,-0.97304,2e-05,4.57132]
[1776472537490,39.62,77124.75,0.0,-0.97304,2e-05,4.57132]
[1776472537689,39.62,77124.75,0.0,-0.97304,2e-05,4.57132]
[1776472541109,39.62,77126.18,0.0,-0.973,2e-05,4.57641]
[1776472541193,39.62,77126.18,0.0,-0.973,2e-05,4.57641]
[1776472541361,39.62,77126.18,0.0,-0.973,2e-05,4.57641]
[1776472541264,39.62,77128.39,0.0,-0.97295,2e-05,4.58389]
[1776472541436,39.62,77128.39,0.0,-0.97295,2e-05,4.58389]
[1776472543664,39.63,77132.9,0.0,-0.97285,2e-05,4.59848]
[1776472544671,39.63,77136.56,0.0,-0.97277,2e-05,4.61013]
[1776472547307,39.63,77138.77,0.0,-0.97272,2e-05,4.61727]
[1776472547436,39.63,77140.79,0.0,-0.97267,2e-05,4.62381]
[1776472547463,39.63,77140.79,0.0,-0.97267,2e-05,4.62381]
[1776472547688,39.63,77140.79,0.0,-0.97267,2e-05,4.62381]
[1776472547794,39.63,77140.79,0.0,-0.97267,2e-05,4.62405]
[1776472548699,39.63,77135.73,0.0,-0.97278,2e-05,4.60856]
[1776472549706,39.63,77131.82,0.0,-0.97286,2e-05,4.5967]
[1776472550684,39.63,77131.82,0.0,-0.97286,2e-05,4.5967]
[1776472550938,39.63,77131.82,0.0,-0.97286,2e-05,4.5967]
[1776472551031,39.63,77131.82,0.0,-0.97286,2e-05,4.5967]
[1776472551190,39.63,77131.82,0.0,-0.97286,2e-05,4.5967]
[1776472551249,39.63,77129.07,0.0,-0.97292,2e-05,4.58877]
[1776472557762,39.63,77128.49,0.0,-0.97292,2e-05,4.58876]
[1776472560783,39.64,77123.5,0.0,-0.97302,2e-05,4.57422]
[1776472561798,39.64,77105.41,0.0,-0.9734,2e-05,4.51892]
[1776472562809,39.64,77098.56,0.0,-0.97354,2e-05,4.4984]
[1776472564823,39.64,77098.18,0.0,-0.97354,2e-05,4.49814]
[1776472567867,39.64,77093.48,0.0,-0.97363,2e-05,4.48517]
[1776472568855,39.64,77082.06,0.0,-0.97387,2e-05,4.45095]
[1776472570869,39.65,77078.88,0.0,-0.97393,2e-05,4.44232]
[1776472572883,39.65,77073.01,0.0,-0.97404,2e-05,4.42567]
[1776472573890,39.65,77066.61,0.0,-0.97417,2e-05,4.40695]
[1776472576229,39.65,77066.05,0.0,-0.97418,2e-05,4.40583]
[1776472576311,39.65,77068.54,0.0,-0.97412,2e-05,4.41451]
[1776472576436,39.65,77068.54,0.0,-0.97412,2e-05,4.41451]
[1776472576911,39.65,77073.25,0.0,-0.97402,2e-05,4.42869]
[1776472578925,39.66,77080.96,0.0,-0.97385,2e-05,4.45312]
[1776472579869,39.66,77080.96,0.0,-0.97385,2e-05,4.45312]
[1776472579945,39.66,77080.96,0.0,-0.97385,2e-05,4.45312]
[1776472581946,39.66,77080.89,0.0,-0.97384,2e-05,4.45447]
[1776472584337,39.66,77080.75,0.0,-0.97384,2e-05,4.45454]
[1776472584410,39.66,77080.69,0.0,-0.97384,2e-05,4.45538]
[1776472584516,39.66,77080.69,0.0,-0.97384,2e-05,4.45538]
[1776472584692,39.66,77080.69,0.0,-0.97384,2e-05,4.45538]
[1776472591011,39.67,77083.15,0.0,-0.97378,2e-05,4.46354]
[1776472592019,39.67,77072.4,0.0,-0.974,2e-05,4.43152]
[1776472593025,39.67,77065.96,0.0,-0.97413,2e-05,4.41262]
[1776472593964,39.67,77065.96,0.0,-0.97413,2e-05,4.41262]
[1776472594188,39.67,77065.96,0.0,-0.97413,2e-05,4.41262]
[1776472594236,39.68,77066.32,0.0,-0.97411,2e-05,4.41481]
[1776472594458,39.68,77066.32,0.0,-0.97411,2e-05,4.41481]
[1776472594689,39.68,77066.32,0.0,-0.97411,2e-05,4.41481]
[1776472599861,39.68,77065.22,0.0,-0.97412,2e-05,4.41436]
[1776472599945,39.68,77065.22,0.0,-0.97412,2e-05,4.41436]
[1776472600121,39.68,77065.22,0.0,-0.97412,2e-05,4.41436]
[1776472600204,39.68,77065.22,0.0,-0.97412,2e-05,4.41436]
[1776472600284,39.68,77065.18,0.0,-0.97411,2e-05,4.41481]
[1776472606194,39.69,77066.22,0.0,-0.97407,2e-05,4.42075]
[1776472606445,39.69,77066.22,0.0,-0.97407,2e-05,4.42075]
[1776472606296,39.69,77066.83,0.0,-0.97405,2e-05,4.42314]
[1776472608130,39.69,77071.0,0.0,-0.97396,2e-05,4.43681]
[1776472608898,39.69,77071.0,0.0,-0.97396,2e-05,4.43681]
[1776472608937,39.69,77071.0,0.0,-0.97396,2e-05,4.43681]
[1776472612158,39.7,77076.53,0.0,-0.97383,2e-05,4.45558]
[1776472614271,39.7,77076.66,0.0,-0.97382,2e-05,4.45647]
[1776472614440,39.7,77076.66,0.0,-0.97382,2e-05,4.45647]
[1776472614372,39.7,77077.35,0.0,-0.97381,2e-05,4.45906]
[1776472614544,39.7,77077.35,0.0,-0.97381,2e-05,4.45906]
[1776472614691,39.7,77077.35,0.0,-0.97381,2e-05,4.45906]
[1776472619090,39.71,77075.15,0.0,-0.97384,2e-05,4.45441]
[1776472619195,39.71,77075.15,0.0,-0.97384,2e-05,4.45441]
[1776472619207,39.71,77075.03,0.0,-0.97384,2e-05,4.45455]
[1776472622228,39.71,77078.62,0.0,-0.97375,2e-05,4.46692]
[1776472624158,39.71,77081.06,0.0,-0.9737,2e-05,4.4748]
[1776472624193,39.71,77081.06,0.0,-0.9737,2e-05,4.4748]
[1776472628957,39.72,77079.55,0.0,-0.97371,2e-05,4.47253]
[1776472629192,39.72,77079.55,0.0,-0.97371,2e-05,4.47253]
[1776472629210,39.72,77079.55,0.0,-0.97371,2e-05,4.47253]
[1776472629444,39.72,77079.55,0.0,-0.97371,2e-05,4.47253]
[1776472629277,39.72,77076.06,0.0,-0.97378,2e-05,4.46242]
[1776472634226,39.72,77075.97,0.0,-0.97377,2e-05,4.46362]
[1776472634338,39.72,77075.97,0.0,-0.97377,2e-05,4.46362]
[1776472634440,39.72,77075.97,0.0,-0.97377,2e-05,4.46362]
[1776472634439,39.72,77076.12,0.0,-0.97376,2e-05,4.46504]
[1776472635319,39.72,77079.76,0.0,-0.97368,2e-05,4.47656]
[1776472639347,39.73,77085.33,0.0,-0.97356,2e-05,4.49529]
[1776472640006,39.73,77085.33,0.0,-0.97356,2e-05,4.49529]
[1776472640196,39.73,77085.33,0.0,-0.97356,2e-05,4.49529]
[1776472640279,39.73,77085.33,0.0,-0.97356,2e-05,4.49529]
[1776472640435,39.73,77085.33,0.0,-0.97356,2e-05,4.49529]
[1776472640444,39.73,77082.46,0.0,-0.97361,2e-05,4.48699]
[1776472642368,39.73,77077.25,0.0,-0.97372,2e-05,4.47208]
[1776472647406,39.74,77077.96,0.0,-0.97368,2e-05,4.47659]
[1776472648225,39.74,77077.96,0.0,-0.97368,2e-05,4.47659]
[1776472648437,39.74,77077.96,0.0,-0.97368,2e-05,4.47659]
[1776472648413,39.74,77078.36,0.0,-0.97367,2e-05,4.47827]
[1776472648813,39.74,77078.36,0.0,-0.97367,2e-05,4.47827]
[1776472648942,39.74,77078.36,0.0,-0.97367,2e-05,4.47827]
[1776472654189,39.74,77076.08,0.0,-0.97372,2e-05,4.47138]
[1776472654443,39.74,77076.08,0.0,-0.97372,2e-05,4.47138]
[1776472654455,39.75,77074.83,0.0,-0.97374,2e-05,4.46806]
[1776472655455,39.75,77074.83,0.0,-0.97374,2e-05,4.46806]
[1776472655697,39.75,77073.17,0.0,-0.97377,2e-05,4.46351]
[1776472658483,39.75,77067.6,0.0,-0.97388,2e-05,4.44813]
[1776472659885,39.75,77066.31,0.0,-0.9739,2e-05,4.44474]
[1776472659937,39.75,77066.31,0.0,-0.9739,2e-05,4.44474]
[1776472660146,39.75,77066.31,0.0,-0.9739,2e-05,4.44474]
[1776472660189,39.75,77066.31,0.0,-0.9739,2e-05,4.44474]
[1776472660497,39.75,77062.93,0.0,-0.97397,2e-05,4.43506]
[1776472665532,39.76,77063.84,0.0,-0.97393,2e-05,4.44036]
[1776472669411,39.76,77065.56,0.0,-0.97389,2e-05,4.44655]
[1776472669443,39.76,77065.56,0.0,-0.97389,2e-05,4.44655]
[1776472669513,39.76,77068.6,0.0,-0.97382,2e-05,4.4567]
[1776472669667,39.76,77068.6,0.0,-0.97382,2e-05,4.4567]
[1776472669690,39.76,77068.6,0.0,-0.97382,2e-05,4.4567]
[1776472675602,39.77,77071.84,0.0,-0.97373,2e-05,4.46927]
[1776472680492,39.77,77071.56,0.0,-0.97373,2e-05,4.46976]
[1776472680522,39.77,77074.84,0.0,-0.97365,2e-05,4.48058]
[1776472680687,39.77,77074.84,0.0,-0.97365,2e-05,4.48058]
[1776472680776,39.77,77074.84,0.0,-0.97365,2e-05,4.48058]
[1776472680937,39.77,77074.84,0.0,-0.97365,2e-05,4.48058]
[1776472681038,39.77,77075.91,0.0,-0.97363,2e-05,4.48382]
[1776472684899,39.78,77077.21,0.0,-0.97359,2e-05,4.48903]
[1776472684962,39.78,77090.74,0.0,-0.9733,2e-05,4.53067]
[1776472685675,39.78,77114.16,0.0,-0.9728,2e-05,4.60303]
[1776472686682,39.78,77117.99,0.0,-0.97272,2e-05,4.61511]
[1776472688010,39.78,77117.99,0.0,-0.97272,2e-05,4.61511]
[1776472688062,39.78,77119.98,0.0,-0.97267,2e-05,4.62149]
[1776472691717,39.78,77123.9,0.0,-0.97258,2e-05,4.63442]
[1776472692724,39.78,77131.36,0.0,-0.97242,2e-05,4.65782]
[1776472693730,39.78,77135.83,0.0,-0.97232,2e-05,4.67192]
[1776472694738,39.78,77139.88,0.0,-0.97223,2e-05,4.6847]
[1776472697759,39.78,77153.46,0.0,-0.97193,2e-05,4.72761]
[1776472698765,39.78,77160.91,0.0,-0.97177,2e-05,4.75116]
[1776472699773,39.78,77160.72,0.0,-0.97177,2e-05,4.75054]
[1776472701686,39.78,77160.73,0.0,-0.97177,2e-05,4.75054]
[1776472701787,39.78,77160.69,0.0,-0.97178,2e-05,4.75042]
[1776472702793,39.78,77165.39,0.0,-0.97167,2e-05,4.76529]
[1776472705441,39.78,77164.57,0.0,-0.97169,2e-05,4.76265]
[1776472705492,39.78,77164.01,0.0,-0.9717,2e-05,4.76081]
[1776472706327,39.78,77164.01,0.0,-0.9717,2e-05,4.76081]
[1776472706436,39.78,77164.01,0.0,-0.9717,2e-05,4.76081]
[1776472706483,39.78,77159.41,0.0,-0.9718,2e-05,4.74625]
[1776472706708,39.78,77159.41,0.0,-0.9718,2e-05,4.74625]
[1776472706937,39.78,77159.41,0.0,-0.9718,2e-05,4.74625]
[1776472708836,39.78,77152.5,0.0,-0.97196,2e-05,4.72448]
[1776472714114,39.78,77149.38,0.0,-0.97204,2e-05,4.71247]
[1776472714194,39.78,77149.38,0.0,-0.97204,2e-05,4.71247]
[1776472714385,39.78,77149.38,0.0,-0.97204,2e-05,4.71247]
[1776472714444,39.78,77149.38,0.0,-0.97204,2e-05,4.71247]
[1776472714487,39.78,77148.44,0.0,-0.97206,2e-05,4.70963]
[1776472720235,39.78,77146.53,0.0,-0.9721,2e-05,4.70389]
[1776472720437,39.78,77146.53,0.0,-0.9721,2e-05,4.70389]
[1776472720536,39.78,77139.87,0.0,-0.97224,2e-05,4.68319]
[1776472721245,39.78,77139.87,0.0,-0.97224,2e-05,4.68319]
[1776472721436,39.78,77139.87,0.0,-0.97224,2e-05,4.68319]
[1776472721538,39.78,77136.61,0.0,-0.97231,2e-05,4.67312]
[1776472726962,39.79,77135.88,0.0,-0.97232,2e-05,4.67147]
[1776472728864,39.79,77137.89,0.0,-0.97228,2e-05,4.67787]
[1776472728939,39.79,77137.89,0.0,-0.97228,2e-05,4.67787]
[1776472729269,39.79,77137.89,0.0,-0.97228,2e-05,4.67787]
[1776472729441,39.79,77137.89,0.0,-0.97228,2e-05,4.67787]
[1776472729542,39.79,77139.0,0.0,-0.97225,2e-05,4.68155]
[1776472731961,39.79,77140.88,0.0,-0.97221,2e-05,4.68753]
[1776472732053,39.79,77140.88,0.0,-0.97221,2e-05,4.68753]
[1776472732192,39.79,77140.88,0.0,-0.97221,2e-05,4.68753]
[1776472732264,39.79,77140.87,0.0,-0.97221,2e-05,4.68767]
[1776472734012,39.79,77147.33,0.0,-0.97207,2e-05,4.70801]
[1776472735019,39.79,77151.36,0.0,-0.97198,2e-05,4.72073]
[1776472738023,39.79,77148.86,0.0,-0.97203,2e-05,4.71292]
[1776472738189,39.79,77148.86,0.0,-0.97203,2e-05,4.71292]
[1776472738244,39.79,77148.86,0.0,-0.97203,2e-05,4.71292]
[1776472738436,39.79,77148.86,0.0,-0.97203,2e-05,4.71292]
[1776472738522,39.79,77147.08,0.0,-0.97207,2e-05,4.70742]
[1776472742856,39.79,77146.34,0.0,-0.97209,2e-05,4.70525]
[1776472742941,39.79,77146.34,0.0,-0.97209,2e-05,4.70525]
[1776472742972,39.79,77146.34,0.0,-0.97209,2e-05,4.70525]
[1776472743196,39.79,77146.34,0.0,-0.97209,2e-05,4.70525]
[1776472743266,39.79,77144.12,0.0,-0.97214,2e-05,4.6984]
[1776472748583,39.79,77143.17,0.0,-0.97215,2e-05,4.69563]
[1776472748651,39.79,77144.87,0.0,-0.97212,2e-05,4.70103]
[1776472748687,39.79,77144.87,0.0,-0.97212,2e-05,4.70103]
[1776472749117,39.79,77147.08,0.0,-0.97207,2e-05,4.70804]
[1776472752138,39.79,77151.48,0.0,-0.97197,2e-05,4.72203]
[1776472757173,39.79,77152.52,0.0,-0.97195,2e-05,4.72545]
[1776472762208,39.79,77153.0,0.0,-0.97193,2e-05,4.72706]
[1776472767242,39.79,77151.44,0.0,-0.97197,2e-05,4.72231]
[1776472772278,39.79,77151.35,0.0,-0.97198,2e-05,4.71986]
[1776472774496,39.79,77151.29,0.0,-0.97198,2e-05,4.71971]
[1776472774550,39.79,77151.29,0.0,-0.97198,2e-05,4.71975]
[1776472774693,39.79,77151.29,0.0,-0.97198,2e-05,4.71975]
[1776472774892,39.79,77151.29,0.0,-0.97198,2e-05,4.71975]
[1776472774940,39.79,77151.29,0.0,-0.97198,2e-05,4.71975]
[1776472775299,39.79,77151.24,0.0,-0.97198,2e-05,4.71963]
[1776472780334,39.79,77150.15,0.0,-0.97201,2e-05,4.71642]
[1776472785369,39.79,77149.71,0.0,-0.97201,2e-05,4.71528]
[1776472790374,39.79,77149.7,0.0,-0.97201,2e-05,4.71544]
[1776472790443,39.79,77149.7,0.0,-0.97201,2e-05,4.71544]
[1776472790534,39.79,77148.12,0.0,-0.97205,2e-05,4.71052]
[1776472790821,39.79,77148.12,0.0,-0.97205,2e-05,4.71052]
[1776472790934,39.79,77148.12,0.0,-0.97205,2e-05,4.71052]
[1776472797569,39.79,77147.78,0.0,-0.97205,2e-05,4.70973]
[1776472797654,39.79,77107.37,0.0,-0.97293,2e-05,4.58405]
[1776472798465,39.79,77071.65,0.0,-0.97368,2e-05,4.47515]
[1776472799472,39.8,77069.16,0.0,-0.97373,2e-05,4.46806]
[1776472800776,39.8,77069.33,0.0,-0.97372,2e-05,4.46903]
[1776472801486,39.8,77072.87,0.0,-0.97365,2e-05,4.4802]
[1776472802494,39.8,77078.1,0.0,-0.97353,2e-05,4.49651]
[1776472805519,39.8,77081.81,0.0,-0.97345,2e-05,4.50861]
[1776472806525,39.8,77092.23,0.0,-0.97322,2e-05,4.54122]
[1776472807535,39.8,77095.92,0.0,-0.97314,2e-05,4.55286]
[1776472808542,39.8,77101.14,0.0,-0.97303,2e-05,4.5692]
[1776472809550,39.8,77104.16,0.0,-0.97296,2e-05,4.57878]
[1776472810557,39.81,77108.44,0.0,-0.97287,2e-05,4.59225]
[1776472811564,39.81,77113.42,0.0,-0.97276,2e-05,4.60788]
[1776472813578,39.81,77104.81,0.0,-0.97294,2e-05,4.58175]
[1776472814253,39.81,77104.81,0.0,-0.97294,2e-05,4.58175]
[1776472814434,39.81,77104.81,0.0,-0.97294,2e-05,4.58175]
[1776472814585,39.81,77103.19,0.0,-0.97298,2e-05,4.57701]
[1776472815761,39.81,77102.25,0.0,-0.97299,2e-05,4.57438]
[1776472815936,39.81,77102.25,0.0,-0.97299,2e-05,4.57438]
[1776472821634,39.81,77100.14,0.0,-0.97303,2e-05,4.56952]
[1776472822214,39.81,77100.14,0.0,-0.97303,2e-05,4.56952]
[1776472822443,39.81,77100.14,0.0,-0.97303,2e-05,4.56952]
[1776472822641,39.81,77100.24,0.0,-0.97302,2e-05,4.57011]
[1776472822961,39.81,77100.24,0.0,-0.97302,2e-05,4.57011]
[1776472823190,39.81,77100.24,0.0,-0.97302,2e-05,4.57011]
[1776472828683,39.82,77098.91,0.0,-0.97304,2e-05,4.56775]
[1776472833718,39.82,77098.84,0.0,-0.97304,2e-05,4.56674]
[1776472835606,39.82,77098.84,0.0,-0.97304,2e-05,4.56674]
[1776472835689,39.82,77098.84,0.0,-0.97304,2e-05,4.56674]
[1776472836403,39.82,77099.41,0.0,-0.97303,2e-05,4.5688]
[1776472836436,39.82,77099.41,0.0,-0.97303,2e-05,4.5688]
[1776472836504,39.82,77100.36,0.0,-0.973,2e-05,4.57233]
[1776472842320,39.82,77100.94,0.0,-0.97298,2e-05,4.57533]
[1776472842438,39.82,77100.94,0.0,-0.97298,2e-05,4.57533]
[1776472844700,39.83,77100.93,0.0,-0.97298,2e-05,4.5759]
[1776472844936,39.83,77100.62,0.0,-0.97298,2e-05,4.57525]
[1776472845037,39.83,77100.68,0.0,-0.97298,2e-05,4.57575]
[1776472850837,39.83,77101.46,0.0,-0.97295,2e-05,4.58]
[1776472855872,39.84,77102.55,0.0,-0.97292,2e-05,4.58488]
[1776472858803,39.84,77103.1,0.0,-0.9729,2e-05,4.58718]
[1776472858943,39.84,77103.1,0.0,-0.9729,2e-05,4.58718]
[1776472862675,39.84,77102.26,0.0,-0.97291,2e-05,4.5852]
[1776472862690,39.84,77102.26,0.0,-0.97291,2e-05,4.5852]
[1776472863435,39.84,77102.25,0.0,-0.97291,2e-05,4.58578]
[1776472863692,39.84,77102.25,0.0,-0.97291,2e-05,4.58578]
[1776472863536,39.84,77100.92,0.0,-0.97293,2e-05,4.5823]
[1776472869681,39.84,77102.07,0.0,-0.9729,2e-05,4.58708]
[1776472868963,39.84,77094.43,0.0,-0.97306,2e-05,4.56389]
[1776472869936,39.84,77094.43,0.0,-0.97306,2e-05,4.56389]
[1776472869969,39.85,77087.93,0.0,-0.9732,2e-05,4.54431]
[1776472875011,39.85,77087.2,0.0,-0.9732,2e-05,4.54395]
[1776472876536,39.85,77087.2,0.0,-0.9732,2e-05,4.54395]
[1776472876690,39.85,77087.2,0.0,-0.9732,2e-05,4.54395]
[1776472876941,39.85,77087.2,0.0,-0.97319,2e-05,4.5447]
[1776472877020,39.85,77087.09,0.0,-0.9732,2e-05,4.54436]
[1776472882055,39.86,77083.45,0.0,-0.97326,2e-05,4.5351]
[1776472882759,39.86,77083.45,0.0,-0.97326,2e-05,4.5351]
[1776472882936,39.86,77083.45,0.0,-0.97326,2e-05,4.5351]
[1776472887369,39.86,77081.74,0.0,-0.97329,2e-05,4.53144]
[1776472887435,39.86,77081.74,0.0,-0.97329,2e-05,4.53144]
[1776472888523,39.86,77081.06,0.0,-0.97329,2e-05,4.53014]
[1776472888686,39.86,77081.06,0.0,-0.97329,2e-05,4.53014]
[1776472888624,39.86,77081.06,0.0,-0.97329,2e-05,4.53054]
[1776472894139,39.87,77080.83,0.0,-0.9733,2e-05,4.5295]
[1776472898278,39.87,77079.44,0.0,-0.97332,2e-05,4.52641]
[1776472898437,39.87,77079.44,0.0,-0.97332,2e-05,4.52641]
[1776472903140,39.87,77079.02,0.0,-0.97331,2e-05,4.52707]
[1776472903202,39.87,77079.02,0.0,-0.97331,2e-05,4.52707]
[1776472903296,39.87,77088.29,0.0,-0.97311,2e-05,4.55579]
[1776472904210,39.88,77096.73,0.0,-0.97293,2e-05,4.58203]
[1776472905105,39.88,77096.73,0.0,-0.97293,2e-05,4.58203]
[1776472905200,39.88,77096.73,0.0,-0.97293,2e-05,4.58203]
[1776472905216,39.88,77096.75,0.0,-0.97293,2e-05,4.58239]
[1776472907854,39.88,77097.24,0.0,-0.97291,2e-05,4.58447]
[1776472907939,39.88,77097.24,0.0,-0.97291,2e-05,4.58447]
[1776472913272,39.88,77097.57,0.0,-0.97289,2e-05,4.58716]
[1776472919323,39.88,77098.71,0.0,-0.97286,2e-05,4.59228]
[1776472927379,39.89,77098.08,0.0,-0.97286,2e-05,4.5924]
[1776472931550,39.89,77097.46,0.0,-0.97287,2e-05,4.59124]
[1776472931689,39.89,77097.46,0.0,-0.97287,2e-05,4.59124]
[1776472934334,39.89,77093.09,0.0,-0.97295,2e-05,4.57856]
[1776472934434,39.89,77093.09,0.0,-0.97295,2e-05,4.57856]
[1776472934536,39.89,77092.94,0.0,-0.97295,2e-05,4.57865]
[1776472940176,39.9,77091.2,0.0,-0.97298,2e-05,4.57469]
[1776472940189,39.9,77091.2,0.0,-0.97298,2e-05,4.57469]
[1776472942388,39.9,77089.12,0.0,-0.97302,2e-05,4.5689]
[1776472942436,39.9,77089.12,0.0,-0.97302,2e-05,4.5689]
[1776472942687,39.9,77089.12,0.0,-0.97302,2e-05,4.5689]
[1776472942692,39.9,77090.41,0.0,-0.97299,2e-05,4.57316]
[1776472942937,39.9,77090.41,0.0,-0.97299,2e-05,4.57316]
[1776472947317,39.9,77093.68,0.0,-0.97291,2e-05,4.58433]
[1776472947435,39.9,77093.68,0.0,-0.97291,2e-05,4.58433]
[1776472951548,39.91,77098.14,0.0,-0.97282,2e-05,4.5971]
[1776472953756,39.91,77098.01,0.0,-0.97282,2e-05,4.59695]
[1776472953934,39.91,77097.88,0.0,-0.97282,2e-05,4.5968]
[1776472955081,39.91,77097.58,0.0,-0.97283,2e-05,4.59613]
[1776472955198,39.91,77097.58,0.0,-0.97283,2e-05,4.59613]
[1776472955576,39.91,77096.06,0.0,-0.97286,2e-05,4.5917]
[1776472960611,39.91,77096.76,0.0,-0.97283,2e-05,4.59514]
[1776472965646,39.91,77096.58,0.0,-0.97283,2e-05,4.59585]
[1776472971688,39.92,77096.51,0.0,-0.97282,2e-05,4.59714]
[1776472977731,39.92,77096.59,0.0,-0.97281,2e-05,4.59888]
[1776472982765,39.92,77096.35,0.0,-0.9728,2e-05,4.59936]
[1776472988809,39.93,77095.92,0.0,-0.9728,2e-05,4.59951]
[1776472991956,39.93,77096.62,0.0,-0.97278,2e-05,4.60239]
[1776472992189,39.93,77096.62,0.0,-0.97278,2e-05,4.60239]
[1776473002908,39.93,77095.5,0.0,-0.97279,2e-05,4.6016]
[1776473013988,39.94,77095.54,0.0,-0.97278,2e-05,4.60204]
[1776473016364,39.94,77095.54,0.0,-0.97278,2e-05,4.60204]
[1776473016437,39.94,77095.54,0.0,-0.97278,2e-05,4.60204]
[1776473016465,39.94,77101.74,0.0,-0.97265,2e-05,4.62165]
[1776473017010,39.94,77108.67,0.0,-0.97249,2e-05,4.64331]
[1776473018789,39.94,77108.67,0.0,-0.97249,2e-05,4.64331]
[1776473018017,39.94,77108.92,0.0,-0.97249,2e-05,4.64425]
[1776473018937,39.94,77108.92,0.0,-0.97249,2e-05,4.64425]
[1776473019024,39.94,77108.77,0.0,-0.97249,2e-05,4.64394]
[1776473023053,39.94,77102.52,0.0,-0.97262,2e-05,4.6252]
[1776473023919,39.94,77102.52,0.0,-0.97262,2e-05,4.6252]
[1776473023934,39.94,77102.52,0.0,-0.97262,2e-05,4.6252]
[1776473024059,39.94,77098.62,0.0,-0.9727,2e-05,4.61334]
[1776473029603,39.95,77098.76,0.0,-0.97269,2e-05,4.61458]
[1776473029692,39.95,77098.76,0.0,-0.97269,2e-05,4.61458]
[1776473030882,39.95,77100.2,0.0,-0.97266,2e-05,4.61943]
[1776473030942,39.95,77101.26,0.0,-0.97264,2e-05,4.6227]
[1776473031118,39.95,77101.11,0.0,-0.97264,2e-05,4.62243]
[1776473036145,39.95,77101.5,0.0,-0.97262,2e-05,4.62456]
[1776473041180,39.95,77102.14,0.0,-0.9726,2e-05,4.62742]
[1776473042939,39.95,77102.16,0.0,-0.9726,2e-05,4.62766]
[1776473048229,39.95,77105.2,0.0,-0.97253,2e-05,4.63808]
[1776473049114,39.95,77105.2,0.0,-0.97253,2e-05,4.63808]
[1776473049161,39.95,77105.2,0.0,-0.97253,2e-05,4.63808]
[1776473049192,39.95,77105.2,0.0,-0.97253,2e-05,4.63808]
[1776473049236,39.95,77105.17,0.0,-0.97253,2e-05,4.63813]
[1776473054271,39.96,77108.89,0.0,-0.97244,2e-05,4.65037]
[1776473056827,39.96,77109.89,0.0,-0.97242,2e-05,4.6536]
[1776473056936,39.96,77109.68,0.0,-0.97242,2e-05,4.65317]
[1776473057188,39.96,77109.68,0.0,-0.97242,2e-05,4.65317]
[1776473057292,39.96,77109.72,0.0,-0.97242,2e-05,4.65329]
[1776473063333,39.96,77109.74,0.0,-0.97242,2e-05,4.65403]
[1776473068529,39.96,77109.04,0.0,-0.97243,2e-05,4.65231]
[1776473068692,39.96,77109.04,0.0,-0.97243,2e-05,4.65231]
[1776473074411,39.96,77107.68,0.0,-0.97247,2e-05,4.6466]
[1776473079446,39.96,77108.13,0.0,-0.97245,2e-05,4.64856]
[1776473084481,39.96,77102.84,0.0,-0.97256,2e-05,4.63272]
[1776473085910,39.96,77102.84,0.0,-0.97256,2e-05,4.63272]
[1776473085937,39.96,77102.84,0.0,-0.97256,2e-05,4.63272]
[1776473085963,39.96,77099.18,0.0,-0.97264,2e-05,4.62166]
[1776473086191,39.96,77099.18,0.0,-0.97264,2e-05,4.62166]
[1776473086495,39.96,77098.03,0.0,-0.97267,2e-05,4.61811]
[1776473089516,39.97,77093.87,0.0,-0.97275,2e-05,4.60578]
[1776473092537,39.97,77087.4,0.0,-0.97289,2e-05,4.58643]
[1776473093362,39.97,77087.4,0.0,-0.97289,2e-05,4.58643]
[1776473093440,39.97,77087.4,0.0,-0.97289,2e-05,4.58643]
[1776473094569,39.97,77080.55,0.0,-0.97303,2e-05,4.56585]
[1776473095194,39.97,77080.55,0.0,-0.97303,2e-05,4.56585]
[1776473095567,39.97,77058.16,0.0,-0.9735,2e-05,4.49789]
[1776473096574,39.97,77047.58,0.0,-0.97372,2e-05,4.46618]
[1776473097581,39.97,77047.85,0.0,-0.97371,2e-05,4.46737]
[1776473098468,39.97,77047.85,0.0,-0.97371,2e-05,4.46737]
[1776473098588,39.97,77047.81,0.0,-0.97371,2e-05,4.46767]
[1776473103623,39.98,77049.94,0.0,-0.97365,2e-05,4.47618]
[1776473107651,39.98,77057.35,0.0,-0.97348,2e-05,4.50021]
[1776473108659,39.98,77066.11,0.0,-0.97329,2e-05,4.52757]
[1776473109664,39.98,77068.76,0.0,-0.97323,2e-05,4.53595]
[1776473111679,39.98,77061.83,0.0,-0.97338,2e-05,4.51549]
[1776473112388,39.98,77061.83,0.0,-0.97338,2e-05,4.51549]
[1776473112438,39.98,77061.83,0.0,-0.97338,2e-05,4.51549]
[1776473112985,39.98,77059.57,0.0,-0.97342,2e-05,4.50896]
[1776473113193,39.98,77059.57,0.0,-0.97342,2e-05,4.50896]
[1776473113693,39.99,77058.41,0.0,-0.97344,2e-05,4.50578]
[1776473118728,39.99,77054.01,0.0,-0.97352,2e-05,4.49415]
[1776473121754,39.99,77050.26,0.0,-0.97359,2e-05,4.48389]
[1776473122209,39.99,77050.26,0.0,-0.97359,2e-05,4.48389]
[1776473122438,39.99,77050.26,0.0,-0.97359,2e-05,4.48389]
[1776473126422,40.0,77052.51,0.0,-0.97354,2e-05,4.49217]
[1776473126430,40.0,77052.51,0.0,-0.97354,2e-05,4.49217]
[1776473126437,40.0,77052.51,0.0,-0.97354,2e-05,4.49217]
[1776473126789,40.0,77052.2,0.0,-0.97354,2e-05,4.49158]
[1776473131109,40.0,77053.62,0.0,-0.9735,2e-05,4.49724]
[1776473131149,40.0,77053.62,0.0,-0.9735,2e-05,4.49724]
[1776473131192,40.0,77053.62,0.0,-0.9735,2e-05,4.49724]
[1776473131825,40.0,77052.56,0.0,-0.97353,2e-05,4.49209]
[1776473132832,40.0,77047.17,0.0,-0.97364,2e-05,4.47614]
[1776473133839,40.0,77042.54,0.0,-0.97374,2e-05,4.46255]
[1776473134846,40.0,77036.41,0.0,-0.97386,2e-05,4.44451]
[1776473136860,40.0,77030.13,0.0,-0.97399,2e-05,4.42653]
[1776473137867,40.01,77020.95,0.0,-0.97417,2e-05,4.39956]
[1776473138874,40.01,77021.28,0.0,-0.97416,2e-05,4.40103]
[1776473139881,40.01,77016.4,0.0,-0.97426,2e-05,4.38699]
[1776473140793,40.01,77016.4,0.0,-0.97426,2e-05,4.38699]
[1776473142129,40.01,77016.32,0.0,-0.97425,2e-05,4.38777]
[1776473142191,40.01,77016.32,0.0,-0.97425,2e-05,4.38777]
[1776473142904,40.01,77016.18,0.0,-0.97425,2e-05,4.38785]
[1776473145925,40.01,77020.11,0.0,-0.97416,2e-05,4.40105]
[1776473150960,40.02,77020.53,0.0,-0.97414,2e-05,4.40469]
[1776473153268,40.02,77020.97,0.0,-0.97412,2e-05,4.40647]
[1776473153442,40.02,77020.97,0.0,-0.97412,2e-05,4.40647]
[1776473153982,40.02,77021.34,0.0,-0.97411,2e-05,4.40851]
[1776473161030,40.03,77023.51,0.0,-0.97404,2e-05,4.41823]
[1776473162036,40.03,77031.34,0.0,-0.97388,2e-05,4.44211]
[1776473163409,40.03,77031.34,0.0,-0.97388,2e-05,4.44211]
[1776473163412,40.03,77031.34,0.0,-0.97388,2e-05,4.44211]
[1776473163438,40.03,77031.34,0.0,-0.97388,2e-05,4.44211]
[1776473163514,40.03,77031.86,0.0,-0.97386,2e-05,4.44408]
[1776473166065,40.04,77037.89,0.0,-0.97373,2e-05,4.4634]
[1776473167866,40.04,77037.89,0.0,-0.97373,2e-05,4.4634]
[1776473167943,40.04,77037.89,0.0,-0.97373,2e-05,4.4634]
[1776473168040,40.04,77039.71,0.0,-0.97369,2e-05,4.46962]
[1776473172802,40.04,77042.15,0.0,-0.97363,2e-05,4.47806]
[1776473172872,40.04,77042.15,0.0,-0.97363,2e-05,4.47806]
[1776473172939,40.04,77042.15,0.0,-0.97363,2e-05,4.47806]
[1776473172973,40.04,77042.36,0.0,-0.97362,2e-05,4.47938]
[1776473178149,40.05,77043.21,0.0,-0.97359,2e-05,4.4836]
[1776473181254,40.05,77043.39,0.0,-0.97358,2e-05,4.4848]
[1776473181307,40.05,77043.39,0.0,-0.97358,2e-05,4.4848]
[1776473181439,40.05,77043.39,0.0,-0.97358,2e-05,4.4848]
[1776473181476,40.05,77043.47,0.0,-0.97358,2e-05,4.48537]
[1776473183186,40.05,77053.46,0.0,-0.97336,2e-05,4.51624]
[1776473184193,40.05,77055.57,0.0,-0.97332,2e-05,4.52291]
[1776473186376,40.05,77057.65,0.0,-0.97327,2e-05,4.52949]
[1776473186443,40.05,77057.65,0.0,-0.97327,2e-05,4.52949]
[1776473186466,40.05,77057.65,0.0,-0.97327,2e-05,4.52949]
[1776473186695,40.05,77057.65,0.0,-0.97327,2e-05,4.52949]
[1776473186793,40.05,77057.92,0.0,-0.97326,2e-05,4.53081]
[1776473191244,40.05,77061.87,0.0,-0.97319,2e-05,4.54151]
[1776473192250,40.06,77065.67,0.0,-0.9731,2e-05,4.55331]
[1776473193758,40.06,77065.67,0.0,-0.9731,2e-05,4.55331]
[1776473193944,40.06,77065.67,0.0,-0.9731,2e-05,4.55331]
[1776473200307,40.06,77067.45,0.0,-0.97305,2e-05,4.56038]
[1776473208362,40.06,77067.22,0.0,-0.97305,2e-05,4.56134]
[1776473213562,40.06,77067.22,0.0,-0.97305,2e-05,4.56134]
[1776473213616,40.06,77067.22,0.0,-0.97305,2e-05,4.56134]
[1776473213698,40.06,77067.22,0.0,-0.97305,2e-05,4.56134]
[1776473213779,40.07,77067.14,0.0,-0.97304,2e-05,4.56234]
[1776473219440,40.07,77068.81,0.0,-0.973,2e-05,4.56846]
[1776473220916,40.07,77068.81,0.0,-0.973,2e-05,4.56846]
[1776473220940,40.07,77068.81,0.0,-0.973,2e-05,4.56846]
[1776473221017,40.07,77068.81,0.0,-0.973,2e-05,4.56846]
[1776473221018,40.07,77068.81,0.0,-0.973,2e-05,4.56887]
[1776473221193,40.07,77068.81,0.0,-0.973,2e-05,4.56887]
[1776473225482,40.07,77074.51,0.0,-0.97287,2e-05,4.58713]
[1776473226489,40.07,77078.42,0.0,-0.97278,2e-05,4.59931]
[1776473227329,40.07,77078.42,0.0,-0.97278,2e-05,4.59931]
[1776473227442,40.07,77078.42,0.0,-0.97278,2e-05,4.59931]
[1776473234032,40.07,77079.88,0.0,-0.97275,2e-05,4.60457]
[1776473237514,40.07,77079.74,0.0,-0.97275,2e-05,4.60477]
[1776473237610,40.07,77079.74,0.0,-0.97275,2e-05,4.60477]
[1776473237694,40.07,77079.74,0.0,-0.97275,2e-05,4.60477]
[1776473237765,40.08,77079.74,0.0,-0.97274,2e-05,4.60509]
[1776473246629,40.08,77079.69,0.0,-0.97273,2e-05,4.6064]
[1776473249652,40.08,77088.0,0.0,-0.97255,2e-05,4.63251]
[1776473250659,40.08,77095.56,0.0,-0.97239,2e-05,4.65605]
[1776473251428,40.08,77095.56,0.0,-0.97239,2e-05,4.65605]
[1776473251437,40.08,77095.56,0.0,-0.97239,2e-05,4.65605]
[1776473251697,40.08,77095.56,0.0,-0.97239,2e-05,4.65605]
[1776473251947,40.08,77095.56,0.0,-0.97239,2e-05,4.65605]
[1776473251991,40.08,77096.8,0.0,-0.97237,2e-05,4.65778]
[1776473257708,40.08,77097.07,0.0,-0.97236,2e-05,4.65906]
[1776473259578,40.08,77099.22,0.0,-0.97232,2e-05,4.66582]
[1776473259696,40.08,77099.22,0.0,-0.97232,2e-05,4.66582]
[1776473262743,40.08,77106.86,0.0,-0.97215,2e-05,4.68987]
[1776473263750,40.08,77112.91,0.0,-0.97202,2e-05,4.7088]
[1776473264757,40.08,77120.92,0.0,-0.97184,2e-05,4.7339]
[1776473266330,40.08,77122.22,0.0,-0.97181,2e-05,4.73798]
[1776473266444,40.08,77122.22,0.0,-0.97181,2e-05,4.73798]
[1776473266504,40.08,77122.22,0.0,-0.97181,2e-05,4.73798]
[1776473266692,40.08,77122.22,0.0,-0.97181,2e-05,4.73798]
[1776473266771,40.08,77122.23,0.0,-0.97181,2e-05,4.73797]
[1776473271806,40.08,77124.6,0.0,-0.97176,2e-05,4.74513]
[1776473276840,40.08,77125.03,0.0,-0.97175,2e-05,4.74612]
[1776473278546,40.08,77127.09,0.0,-0.97171,2e-05,4.75244]
[1776473278691,40.08,77127.09,0.0,-0.97171,2e-05,4.75244]
[1776473282361,40.08,77131.68,0.0,-0.97161,2e-05,4.76649]
[1776473282442,40.08,77131.68,0.0,-0.97161,2e-05,4.76649]
[1776473282882,40.08,77138.16,0.0,-0.97147,2e-05,4.78682]
[1776473283222,40.08,77138.16,0.0,-0.97147,2e-05,4.78682]
[1776473283439,40.08,77138.16,0.0,-0.97147,2e-05,4.78682]
[1776473283890,40.08,77137.51,0.0,-0.97148,2e-05,4.78461]
[1776473287918,40.08,77142.81,0.0,-0.97137,2e-05,4.80076]
[1776473289925,40.08,77143.05,0.0,-0.97137,2e-05,4.80134]
[1776473289936,40.08,77143.05,0.0,-0.97137,2e-05,4.80134]
[1776473295974,40.07,77137.07,0.0,-0.97151,2e-05,4.78127]
[1776473296981,40.07,77132.51,0.0,-0.97161,2e-05,4.76674]
[1776473298835,40.07,77132.52,0.0,-0.97161,2e-05,4.76666]
[1776473298939,40.07,77132.52,0.0,-0.97161,2e-05,4.76666]
[1776473299256,40.07,77132.52,0.0,-0.97161,2e-05,4.76654]
[1776473299440,40.07,77132.52,0.0,-0.97161,2e-05,4.76654]
[1776473300008,40.07,77132.56,0.0,-0.97161,2e-05,4.76655]
[1776473302016,40.07,77137.76,0.0,-0.9715,2e-05,4.78272]
[1776473303021,40.07,77137.76,0.0,-0.9715,2e-05,4.78272]
[1776473303190,40.07,77138.32,0.0,-0.97149,2e-05,4.78435]
[1776473314102,40.07,77137.5,0.0,-0.97153,2e-05,4.77781]
[1776473317060,40.07,77135.92,0.0,-0.97157,2e-05,4.77255]
[1776473317198,40.07,77135.92,0.0,-0.97157,2e-05,4.77255]
[1776473317548,40.07,77135.32,0.0,-0.97158,2e-05,4.77053]
[1776473317698,40.07,77135.32,0.0,-0.97158,2e-05,4.77053]
[1776473318129,40.07,77135.38,0.0,-0.97158,2e-05,4.77059]
[1776473323165,40.07,77135.03,0.0,-0.97159,2e-05,4.76886]
[1776473323361,40.07,77135.03,0.0,-0.97159,2e-05,4.76886]
[1776473323439,40.07,77135.03,0.0,-0.97159,2e-05,4.76886]
[1776473327804,40.07,77138.17,0.0,-0.97153,2e-05,4.77825]
[1776473327939,40.07,77138.17,0.0,-0.97153,2e-05,4.77825]
[1776473328105,40.07,77138.17,0.0,-0.97153,2e-05,4.77825]
[1776473328202,40.07,77138.17,0.0,-0.97153,2e-05,4.77825]
[1776473328206,40.07,77138.62,0.0,-0.97152,2e-05,4.77953]
[1776473332029,40.06,77139.38,0.0,-0.9715,2e-05,4.78164]
[1776473332193,40.06,77139.38,0.0,-0.9715,2e-05,4.78164]
[1776473333235,40.06,77146.03,0.0,-0.97136,2e-05,4.8022]
[1776473338270,40.06,77143.6,0.0,-0.97142,2e-05,4.79366]
[1776473341256,40.06,77143.57,0.0,-0.97142,2e-05,4.79325]
[1776473341444,40.06,77143.57,0.0,-0.97142,2e-05,4.79325]
[1776473341733,40.06,77143.57,0.0,-0.97142,2e-05,4.79325]
[1776473341938,40.06,77143.57,0.0,-0.97142,2e-05,4.79325]
[1776473341949,40.06,77144.04,0.0,-0.97141,2e-05,4.79441]
[1776473349347,40.06,77144.75,0.0,-0.97141,2e-05,4.79556]
[1776473354383,40.06,77144.86,0.0,-0.97141,2e-05,4.79513]
[1776473355966,40.06,77144.86,0.0,-0.97141,2e-05,4.79513]
[1776473356188,40.06,77144.86,0.0,-0.97141,2e-05,4.79513]
[1776473357941,40.06,77144.86,0.0,-0.97141,2e-05,4.79482]
[1776473358043,40.05,77149.51,0.0,-0.97131,2e-05,4.80923]
[1776473358411,40.05,77163.5,0.0,-0.971,2e-05,4.85377]
[1776473359418,40.05,77175.25,0.0,-0.97073,2e-05,4.89115]
[1776473360901,40.05,77175.25,0.0,-0.97073,2e-05,4.89115]
[1776473360991,40.05,77180.97,0.0,-0.97061,2e-05,4.90888]
[1776473362927,40.05,77182.28,0.0,-0.97058,2e-05,4.9131]
[1776473362941,40.05,77182.28,0.0,-0.97058,2e-05,4.9131]
[1776473368504,40.05,77178.63,0.0,-0.97068,2e-05,4.89894]
[1776473369511,40.05,77173.76,0.0,-0.97079,2e-05,4.88298]
[1776473371172,40.05,77173.76,0.0,-0.97079,2e-05,4.88298]
[1776473371192,40.05,77173.76,0.0,-0.97079,2e-05,4.88298]
[1776473371204,40.04,77170.17,0.0,-0.97089,2e-05,4.86851]
[1776473372080,40.04,77170.17,0.0,-0.97089,2e-05,4.86851]
[1776473372191,40.04,77170.17,0.0,-0.97089,2e-05,4.86851]
[1776473372181,40.04,77172.85,0.0,-0.97083,2e-05,4.87681]
[1776473376190,40.04,77172.57,0.0,-0.97084,2e-05,4.87533]
[1776473376440,40.04,77172.6,0.0,-0.97084,2e-05,4.87514]
[1776473379417,40.04,77173.81,0.0,-0.97082,2e-05,4.87816]
[1776473379437,40.04,77173.81,0.0,-0.97082,2e-05,4.87816]
[1776473380431,40.04,77173.78,0.0,-0.97082,2e-05,4.87778]
[1776473380438,40.04,77173.78,0.0,-0.97082,2e-05,4.87778]
[1776473380530,40.04,77173.78,0.0,-0.97083,2e-05,4.87749]
[1776473385634,40.04,77176.46,0.0,-0.97077,2e-05,4.88493]
[1776473385689,40.04,77176.46,0.0,-0.97077,2e-05,4.88493]
[1776473389639,40.03,77181.27,0.0,-0.97067,2e-05,4.89913]
[1776473389691,40.03,77181.27,0.0,-0.97067,2e-05,4.89913]
[1776473389741,40.03,77184.46,0.0,-0.9706,2e-05,4.90908]
[1776473392526,40.03,77183.87,0.0,-0.97062,2e-05,4.9065]
[1776473392687,40.03,77183.87,0.0,-0.97062,2e-05,4.9065]
[1776473398718,40.03,77188.67,0.0,-0.97053,2e-05,4.91958]
[1776473399546,40.03,77188.67,0.0,-0.97053,2e-05,4.91958]
[1776473399687,40.03,77188.67,0.0,-0.97053,2e-05,4.91958]
[1776473400018,40.03,77188.67,0.0,-0.97053,2e-05,4.91958]
[1776473400192,40.03,77188.67,0.0,-0.97053,2e-05,4.91958]
[1776473400194,40.02,77188.81,0.0,-0.97053,2e-05,4.91934]
[1776473400732,40.02,77196.63,0.0,-0.97035,2e-05,4.94462]
[1776473401739,40.02,77199.15,0.0,-0.9703,2e-05,4.95241]
[1776473402746,40.02,77193.65,0.0,-0.97043,2e-05,4.9342]
[1776473403675,40.02,77193.65,0.0,-0.97043,2e-05,4.9342]
[1776473403699,40.02,77193.65,0.0,-0.97043,2e-05,4.9342]
[1776473410803,40.02,77186.87,0.0,-0.9706,2e-05,4.90947]
[1776473411666,40.02,77186.87,0.0,-0.9706,2e-05,4.90947]
[1776473411688,40.02,77186.87,0.0,-0.9706,2e-05,4.90947]
[1776473412829,40.02,77186.25,0.0,-0.97062,2e-05,4.90715]
[1776473412941,40.02,77186.25,0.0,-0.97062,2e-05,4.90715]
[1776473413035,40.01,77186.25,0.0,-0.97062,2e-05,4.90651]
[1776473416195,40.01,77184.28,0.0,-0.97067,2e-05,4.89985]
[1776473416436,40.01,77181.35,0.0,-0.97074,2e-05,4.88982]
[1776473421880,40.01,77177.52,0.0,-0.97084,2e-05,4.87617]
[1776473431953,40.0,77177.52,0.0,-0.97087,2e-05,4.87117]
[1776473432341,40.0,77177.52,0.0,-0.97087,2e-05,4.87117]
[1776473432436,40.0,77177.52,0.0,-0.97087,2e-05,4.87117]
[1776473434108,40.0,77177.52,0.0,-0.97087,2e-05,4.87092]
[1776473434194,40.0,77177.52,0.0,-0.97087,2e-05,4.87092]
[1776473434294,40.0,77177.41,0.0,-0.97088,2e-05,4.87005]
[1776473436715,40.0,77177.52,0.0,-0.97088,2e-05,4.8704]
[1776473436936,40.0,77177.52,0.0,-0.97088,2e-05,4.8704]
[1776473442023,40.0,77174.8,0.0,-0.97095,2e-05,4.85969]
[1776473447713,40.0,77174.73,0.0,-0.97096,2e-05,4.85898]
[1776473449188,39.99,77174.58,0.0,-0.97097,2e-05,4.85753]
[1776473449289,39.99,77174.69,0.0,-0.97097,2e-05,4.85764]
[1776473449440,39.99,77174.69,0.0,-0.97097,2e-05,4.85764]
[1776473450936,39.99,77174.69,0.0,-0.97097,2e-05,4.85764]
[1776473456121,39.99,77174.73,0.0,-0.97098,2e-05,4.85608]
[1776473457628,39.99,77174.73,0.0,-0.97098,2e-05,4.85608]
[1776473457691,39.99,77174.73,0.0,-0.97098,2e-05,4.85608]
[1776473458289,39.99,77174.73,0.0,-0.97098,2e-05,4.85608]
[1776473458300,39.99,77174.8,0.0,-0.97098,2e-05,4.85586]
[1776473458444,39.99,77174.8,0.0,-0.97098,2e-05,4.85586]
[1776473464176,39.99,77174.73,0.0,-0.97099,2e-05,4.85433]
[1776473469212,39.98,77174.73,0.0,-0.971,2e-05,4.85334]
[1776473476262,39.98,77174.76,0.0,-0.97101,2e-05,4.85211]
[1776473487339,39.98,77174.8,0.0,-0.97102,2e-05,4.85031]
[1776473490360,39.97,77168.35,0.0,-0.97117,2e-05,4.82922]
[1776473491369,39.97,77158.83,0.0,-0.97139,2e-05,4.79644]
[1776473492378,39.97,77158.88,0.0,-0.97139,2e-05,4.79652]
[1776473493506,39.97,77158.88,0.0,-0.97139,2e-05,4.79652]
[1776473493694,39.97,77158.88,0.0,-0.97139,2e-05,4.79652]
[1776473493793,39.97,77158.8,0.0,-0.9714,2e-05,4.79619]
[1776473494462,39.97,77158.8,0.0,-0.9714,2e-05,4.79619]
[1776473494691,39.97,77158.8,0.0,-0.9714,2e-05,4.79619]
[1776473495400,39.97,77155.29,0.0,-0.97148,2e-05,4.78491]
[1776473500435,39.97,77152.62,0.0,-0.97154,2e-05,4.77623]
[1776473502294,39.97,77152.62,0.0,-0.97154,2e-05,4.77623]
[1776473502296,39.97,77152.62,0.0,-0.97154,2e-05,4.77614]
[1776473502437,39.97,77152.62,0.0,-0.97154,2e-05,4.77614]
[1776473503071,39.97,77152.62,0.0,-0.97154,2e-05,4.77614]
[1776473503194,39.97,77152.62,0.0,-0.97154,2e-05,4.77614]
[1776473508491,39.97,77152.25,0.0,-0.97155,2e-05,4.77468]
[1776473518563,39.97,77152.25,0.0,-0.97155,2e-05,4.77419]
[1776473521584,39.97,77165.01,0.0,-0.97127,2e-05,4.81451]
[1776473523002,39.97,77165.01,0.0,-0.97127,2e-05,4.81451]
[1776473523192,39.97,77165.01,0.0,-0.97127,2e-05,4.81451]
[1776473523268,39.97,77163.9,0.0,-0.97129,2e-05,4.81074]
[1776473524202,39.97,77163.9,0.0,-0.97129,2e-05,4.81074]
[1776473524436,39.97,77161.79,0.0,-0.97134,2e-05,4.80393]
[1776473525612,39.97,77168.8,0.0,-0.97119,2e-05,4.82613]
[1776473527626,39.97,77168.91,0.0,-0.97119,2e-05,4.82619]
[1776473529002,39.97,77168.91,0.0,-0.97119,2e-05,4.82619]
[1776473529200,39.97,77168.91,0.0,-0.97119,2e-05,4.82619]
[1776473529205,39.97,77169.71,0.0,-0.97117,2e-05,4.82843]
[1776473530388,39.97,77169.71,0.0,-0.97117,2e-05,4.82843]
[1776473530438,39.97,77171.25,0.0,-0.97114,2e-05,4.83335]
[1776473535682,39.97,77170.37,0.0,-0.97116,2e-05,4.82953]
[1776473540717,39.96,77170.19,0.0,-0.97117,2e-05,4.82812]
[1776473547766,39.96,77169.89,0.0,-0.97119,2e-05,4.82594]
[1776473548773,39.96,77162.69,0.0,-0.97135,2e-05,4.80285]
[1776473549488,39.96,77162.69,0.0,-0.97135,2e-05,4.80285]
[1776473549689,39.96,77162.69,0.0,-0.97135,2e-05,4.80285]
[1776473550374,39.96,77162.69,0.0,-0.97135,2e-05,4.80285]
[1776473550414,39.96,77162.18,0.0,-0.97136,2e-05,4.80095]
[1776473550446,39.96,77162.18,0.0,-0.97136,2e-05,4.80095]
[1776473555344,39.96,77161.77,0.0,-0.97139,2e-05,4.797]
[1776473555389,39.96,77160.49,0.0,-0.97142,2e-05,4.79255]
[1776473556088,39.96,77160.49,0.0,-0.97142,2e-05,4.79255]
[1776473556195,39.96,77160.49,0.0,-0.97142,2e-05,4.79255]
[1776473562872,39.96,77160.88,0.0,-0.97142,2e-05,4.79293]
[1776473569921,39.96,77161.39,0.0,-0.97141,2e-05,4.79379]
[1776473571934,39.96,77165.0,0.0,-0.97133,2e-05,4.80505]
[1776473572942,39.95,77178.0,0.0,-0.97104,2e-05,4.84639]
[1776473574269,39.95,77178.0,0.0,-0.97104,2e-05,4.84639]
[1776473574444,39.95,77178.0,0.0,-0.97104,2e-05,4.84639]
[1776473574298,39.95,77183.77,0.0,-0.97091,2e-05,4.86446]
[1776473574956,39.95,77189.3,0.0,-0.97079,2e-05,4.88222]
[1776473575963,39.95,77194.34,0.0,-0.97068,2e-05,4.8982]
[1776473577357,39.95,77194.34,0.0,-0.97068,2e-05,4.8982]
[1776473577447,39.95,77194.34,0.0,-0.97068,2e-05,4.8982]
[1776473582007,39.95,77186.19,0.0,-0.97087,2e-05,4.87037]
[1776473585320,39.95,77186.49,0.0,-0.97087,2e-05,4.87086]
[1776473585440,39.95,77186.49,0.0,-0.97087,2e-05,4.87086]
[1776473585360,39.95,77194.02,0.0,-0.9707,2e-05,4.89463]
[1776473587049,39.95,77199.23,0.0,-0.97058,2e-05,4.91117]
[1776473588147,39.95,77199.23,0.0,-0.97058,2e-05,4.91117]
[1776473588196,39.95,77199.23,0.0,-0.97058,2e-05,4.91117]
[1776473592084,39.94,77209.02,0.0,-0.97037,2e-05,4.94131]
[1776473593091,39.94,77212.44,0.0,-0.97029,2e-05,4.95209]
[1776473594180,39.94,77212.44,0.0,-0.97029,2e-05,4.95209]
[1776473594193,39.94,77212.44,0.0,-0.97029,2e-05,4.95209]
[1776473594281,39.94,77212.68,0.0,-0.97029,2e-05,4.95214]
[1776473595872,39.94,77212.65,0.0,-0.9703,2e-05,4.95204]
[1776473595944,39.94,77212.65,0.0,-0.9703,2e-05,4.95204]
[1776473598125,39.94,77208.75,0.0,-0.97039,2e-05,4.93825]
[1776473600820,39.94,77208.07,0.0,-0.97041,2e-05,4.93532]
[1776473600940,39.94,77208.07,0.0,-0.97041,2e-05,4.93532]
[1776473603094,39.94,77208.47,0.0,-0.97041,2e-05,4.93591]
[1776473603195,39.94,77208.47,0.0,-0.97041,2e-05,4.93591]
[1776473603296,39.93,77208.37,0.0,-0.97042,2e-05,4.93486]
[1776473604608,39.93,77211.05,0.0,-0.97036,2e-05,4.94356]
[1776473604698,39.93,77211.05,0.0,-0.97036,2e-05,4.94356]
[1776473611158,39.93,77214.63,0.0,-0.97029,2e-05,4.95296]
[1776473611195,39.93,77214.63,0.0,-0.97029,2e-05,4.95296]
[1776473611217,39.93,77217.33,0.0,-0.97025,2e-05,4.95855]
[1776473612229,39.93,77217.33,0.0,-0.97025,2e-05,4.95855]
[1776473612441,39.93,77217.33,0.0,-0.97025,2e-05,4.95855]
[1776473618266,39.92,77213.61,0.0,-0.97035,2e-05,4.94375]
[1776473619969,39.92,77213.39,0.0,-0.97036,2e-05,4.94266]
[1776473620200,39.92,77213.39,0.0,-0.97036,2e-05,4.94266]
[1776473620280,39.92,77213.32,0.0,-0.97036,2e-05,4.94206]
[1776473620694,39.92,77213.32,0.0,-0.97036,2e-05,4.94206]
[1776473622293,39.92,77207.98,0.0,-0.97049,2e-05,4.924]
[1776473627334,39.91,77201.32,0.0,-0.97066,2e-05,4.90078]
[1776473627755,39.91,77201.32,0.0,-0.97066,2e-05,4.90078]
[1776473627936,39.91,77201.32,0.0,-0.97066,2e-05,4.90078]
[1776473628342,39.91,77198.59,0.0,-0.97072,2e-05,4.89166]
[1776473628836,39.91,77198.59,0.0,-0.97072,2e-05,4.89166]
[1776473628943,39.91,77198.59,0.0,-0.97072,2e-05,4.89166]
[1776473635391,39.91,77196.64,0.0,-0.97078,2e-05,4.88345]
[1776473637290,39.91,77196.58,0.0,-0.97078,2e-05,4.88299]
[1776473637439,39.91,77196.58,0.0,-0.97078,2e-05,4.88299]
[1776473637447,39.91,77195.13,0.0,-0.97082,2e-05,4.87806]
[1776473638399,39.91,77195.13,0.0,-0.97082,2e-05,4.87806]
[1776473638440,39.91,77195.13,0.0,-0.97082,2e-05,4.87806]
[1776473641434,39.91,77200.94,0.0,-0.97069,2e-05,4.89577]
[1776473642036,39.91,77200.94,0.0,-0.97069,2e-05,4.89577]
[1776473642195,39.91,77200.94,0.0,-0.97069,2e-05,4.89577]
[1776473644541,39.9,77197.66,0.0,-0.97077,2e-05,4.88437]
[1776473644699,39.9,77197.66,0.0,-0.97077,2e-05,4.88437]
[1776473645463,39.9,77196.64,0.0,-0.9708,2e-05,4.88083]
[1776473647193,39.9,77197.08,0.0,-0.97079,2e-05,4.88199]
[1776473647442,39.9,77197.08,0.0,-0.97079,2e-05,4.88199]
[1776473649568,39.9,77201.07,0.0,-0.9707,2e-05,4.89407]
[1776473649697,39.9,77201.07,0.0,-0.9707,2e-05,4.89407]
[1776473650498,39.9,77201.13,0.0,-0.97071,2e-05,4.894]
[1776473658554,39.9,77201.22,0.0,-0.97072,2e-05,4.89221]
[1776473660027,39.9,77201.22,0.0,-0.97072,2e-05,4.89221]
[1776473660194,39.9,77201.22,0.0,-0.97072,2e-05,4.89221]
[1776473666380,39.89,77199.7,0.0,-0.97076,2e-05,4.88579]
[1776473666436,39.89,77199.7,0.0,-0.97076,2e-05,4.88579]
[1776473666541,39.89,77200.32,0.0,-0.97075,2e-05,4.8873]
[1776473667596,39.89,77201.21,0.0,-0.97073,2e-05,4.89017]
[1776473667692,39.89,77201.21,0.0,-0.97073,2e-05,4.89017]
[1776473669631,39.89,77206.24,0.0,-0.97062,2e-05,4.90565]
[1776473674036,39.89,77207.89,0.0,-0.97061,2e-05,4.90774]
[1776473674194,39.89,77207.89,0.0,-0.97061,2e-05,4.90774]
[1776473674296,39.89,77207.89,0.0,-0.97061,2e-05,4.90718]
[1776473675121,39.89,77207.89,0.0,-0.97061,2e-05,4.90718]
[1776473675194,39.89,77207.89,0.0,-0.97061,2e-05,4.90718]
[1776473680708,39.88,77206.49,0.0,-0.97065,2e-05,4.90099]
[1776473681817,39.88,77206.49,0.0,-0.97065,2e-05,4.90099]
[1776473681939,39.88,77206.49,0.0,-0.97065,2e-05,4.90099]
[1776473681994,39.88,77205.69,0.0,-0.97067,2e-05,4.89814]
[1776473682840,39.88,77205.69,0.0,-0.97067,2e-05,4.89814]
[1776473682940,39.88,77205.69,0.0,-0.97067,2e-05,4.89814]
[1776473688771,39.88,77207.96,0.0,-0.97064,2e-05,4.90361]
[1776473693805,39.87,77208.82,0.0,-0.97063,2e-05,4.905]
[1776473696017,39.87,77209.02,0.0,-0.97062,2e-05,4.90537]
[1776473696189,39.87,77209.02,0.0,-0.97062,2e-05,4.90537]
[1776473696231,39.87,77211.12,0.0,-0.97058,2e-05,4.91188]
[1776473697454,39.87,77211.12,0.0,-0.97058,2e-05,4.91188]
[1776473697698,39.87,77213.1,0.0,-0.97054,2e-05,4.91769]
[1776473701862,39.87,77217.59,0.0,-0.97044,2e-05,4.93098]
[1776473704392,39.87,77220.04,0.0,-0.97039,2e-05,4.9386]
[1776473704437,39.87,77220.04,0.0,-0.97039,2e-05,4.9386]
[1776473711932,39.86,77220.67,0.0,-0.9704,2e-05,4.93757]
[1776473713209,39.86,77214.92,0.0,-0.97053,2e-05,4.91857]
[1776473714118,39.86,77214.92,0.0,-0.97053,2e-05,4.91857]
[1776473714202,39.86,77214.92,0.0,-0.97053,2e-05,4.91857]
[1776473714303,39.86,77211.29,0.0,-0.97062,2e-05,4.90621]
[1776473714944,39.86,77211.29,0.0,-0.97062,2e-05,4.90621]
[1776473714953,39.86,77212.34,0.0,-0.97059,2e-05,4.90961]
[1776473718372,39.86,77212.34,0.0,-0.97059,2e-05,4.90961]
[1776473718440,39.86,77212.34,0.0,-0.97059,2e-05,4.90961]
[1776473718941,39.86,77214.19,0.0,-0.97056,2e-05,4.91439]
[1776473718981,39.86,77216.3,0.0,-0.97051,2e-05,4.92123]
[1776473722229,39.86,77215.95,0.0,-0.97052,2e-05,4.91945]
[1776473722442,39.86,77215.95,0.0,-0.97052,2e-05,4.91945]
[1776473729438,39.85,77216.75,0.0,-0.97052,2e-05,4.92012]
[1776473729687,39.85,77219.72,0.0,-0.97046,2e-05,4.92877]
[1776473731586,39.85,77221.79,0.0,-0.97041,2e-05,4.93549]
[1776473731686,39.85,77223.48,0.0,-0.97039,2e-05,4.93823]
[1776473732073,39.85,77223.45,0.0,-0.97039,2e-05,4.93777]
[1776473738115,39.84,77223.36,0.0,-0.97041,2e-05,4.93539]
[1776473740293,39.84,77223.63,0.0,-0.97041,2e-05,4.93593]
[1776473740440,39.84,77223.63,0.0,-0.97041,2e-05,4.93593]
[1776473740542,39.84,77229.27,0.0,-0.97028,2e-05,4.95357]
[1776473744156,39.84,77235.67,0.0,-0.97014,2e-05,4.97331]
[1776473746454,39.84,77239.18,0.0,-0.97006,2e-05,4.9844]
[1776473746699,39.84,77242.0,0.0,-0.97,2e-05,4.99283]
[1776473747409,39.84,77242.0,0.0,-0.97,2e-05,4.99283]
[1776473747440,39.84,77242.0,0.0,-0.97,2e-05,4.99283]
[1776473747510,39.83,77242.21,0.0,-0.97,2e-05,4.99309]
[1776473753221,39.83,77241.48,0.0,-0.97003,2e-05,4.98861]
[1776473758255,39.83,77240.92,0.0,-0.97006,2e-05,4.98475]
[1776473763290,39.82,77240.12,0.0,-0.97009,2e-05,4.98018]
[1776473766409,39.82,77239.3,0.0,-0.97012,2e-05,4.97673]
[1776473766435,39.82,77239.3,0.0,-0.97012,2e-05,4.97673]
[1776473771859,39.81,77241.54,0.0,-0.97008,2e-05,4.98145]
[1776473771940,39.81,77241.54,0.0,-0.97008,2e-05,4.98145]
[1776473772134,39.81,77241.54,0.0,-0.97008,2e-05,4.98145]
[1776473772203,39.81,77241.54,0.0,-0.97008,2e-05,4.98145]
[1776473772353,39.81,77241.47,0.0,-0.97009,2e-05,4.98085]
[1776473776693,39.81,77240.18,0.0,-0.97013,2e-05,4.97517]
[1776473776944,39.81,77240.18,0.0,-0.97013,2e-05,4.97517]
[1776473782423,39.81,77239.54,0.0,-0.97016,2e-05,4.97098]
[1776473783337,39.81,77239.54,0.0,-0.97016,2e-05,4.97098]
[1776473783439,39.81,77239.54,0.0,-0.97016,2e-05,4.97098]
[1776473784573,39.8,77239.54,0.0,-0.97016,2e-05,4.97063]
[1776473784674,39.8,77239.54,0.0,-0.97016,2e-05,4.97029]
[1776473784689,39.8,77239.54,0.0,-0.97016,2e-05,4.97029]
[1776473790479,39.8,77241.11,0.0,-0.97014,2e-05,4.97338]
[1776473795514,39.8,77240.32,0.0,-0.97019,2e-05,4.96672]
[1776473798205,39.79,77238.72,0.0,-0.97023,2e-05,4.96083]
[1776473798536,39.79,77226.41,0.0,-0.97051,2e-05,4.92043]
[1776473799543,39.79,77224.65,0.0,-0.97056,2e-05,4.91447]
[1776473801464,39.79,77226.1,0.0,-0.97053,2e-05,4.91893]
[1776473801557,39.79,77231.18,0.0,-0.97041,2e-05,4.93519]
[1776473803571,39.79,77234.67,0.0,-0.97033,2e-05,4.94598]
[1776473809613,39.79,77231.4,0.0,-0.97042,2e-05,4.93361]
[1776473811633,39.79,77227.42,0.0,-0.97052,2e-05,4.92013]
[1776473812278,39.79,77227.42,0.0,-0.97052,2e-05,4.92013]
[1776473812443,39.79,77227.42,0.0,-0.97052,2e-05,4.92013]
[1776473814376,39.78,77226.83,0.0,-0.97053,2e-05,4.91772]
[1776473814435,39.78,77226.83,0.0,-0.97053,2e-05,4.91772]
[1776473814472,39.78,77226.83,0.0,-0.97054,2e-05,4.91746]
[1776473819689,39.78,77227.77,0.0,-0.97052,2e-05,4.91925]
[1776473823926,39.78,77227.64,0.0,-0.97053,2e-05,4.9178]
[1776473823940,39.78,77227.64,0.0,-0.97053,2e-05,4.9178]
[1776473827652,39.78,77225.89,0.0,-0.97058,2e-05,4.91163]
[1776473827692,39.78,77225.89,0.0,-0.97058,2e-05,4.91163]
[1776473828495,39.78,77225.84,0.0,-0.97058,2e-05,4.91123]
[1776473828690,39.78,77225.84,0.0,-0.97058,2e-05,4.91123]
[1776473828648,39.78,77224.89,0.0,-0.97061,2e-05,4.90767]
[1776473833790,39.77,77219.47,0.0,-0.97074,2e-05,4.88902]
[1776473836043,39.77,77219.47,0.0,-0.97074,2e-05,4.88902]
[1776473836191,39.77,77219.47,0.0,-0.97074,2e-05,4.88902]
[1776473836293,39.77,77219.47,0.0,-0.97074,2e-05,4.88861]
[1776473838828,39.77,77212.61,0.0,-0.9709,2e-05,4.86586]
[1776473840620,39.77,77212.61,0.0,-0.9709,2e-05,4.86586]
[1776473840696,39.77,77212.61,0.0,-0.9709,2e-05,4.86586]
[1776473840721,39.77,77205.35,0.0,-0.97107,2e-05,4.8422]
[1776473847890,39.77,77202.91,0.0,-0.97113,2e-05,4.83348]
[1776473851928,39.77,77199.79,0.0,-0.9712,2e-05,4.82309]
[1776473851937,39.77,77199.79,0.0,-0.9712,2e-05,4.82309]
[1776473854019,39.77,77198.78,0.0,-0.97124,2e-05,4.81723]
[1776473854193,39.77,77198.78,0.0,-0.97124,2e-05,4.81723]
[1776473854264,39.77,77199.06,0.0,-0.97124,2e-05,4.81801]
[1776473859974,39.76,77202.19,0.0,-0.97117,2e-05,4.82722]
[1776473865009,39.76,77202.21,0.0,-0.97118,2e-05,4.82654]
[1776473868751,39.76,77200.21,0.0,-0.97122,2e-05,4.81982]
[1776473868939,39.76,77200.01,0.0,-0.97123,2e-05,4.81903]
[1776473869037,39.76,77194.55,0.0,-0.97135,2e-05,4.80142]
[1776473873609,39.76,77192.2,0.0,-0.97141,2e-05,4.79359]
[1776473873694,39.76,77192.2,0.0,-0.97141,2e-05,4.79359]
[1776473873658,39.76,77191.7,0.0,-0.97142,2e-05,4.79178]
[1776473877094,39.76,77190.74,0.0,-0.97144,2e-05,4.78851]
[1776473877118,39.76,77190.74,0.0,-0.97144,2e-05,4.78851]
[1776473883136,39.76,77188.56,0.0,-0.9715,2e-05,4.78101]
[1776473888171,39.76,77188.83,0.0,-0.97149,2e-05,4.78149]
[1776473890185,39.76,77181.93,0.0,-0.97165,2e-05,4.75942]
[1776473891192,39.76,77177.0,0.0,-0.97176,2e-05,4.74376]
[1776473892206,39.76,77177.0,0.0,-0.97176,2e-05,4.74376]
[1776473892437,39.76,77177.0,0.0,-0.97176,2e-05,4.74376]
[1776473894348,39.76,77177.0,0.0,-0.97176,2e-05,4.74375]
[1776473894435,39.76,77177.0,0.0,-0.97176,2e-05,4.74375]
[1776473894450,39.76,77177.0,0.0,-0.97176,2e-05,4.74374]
[1776473896226,39.76,77181.17,0.0,-0.97167,2e-05,4.75692]
[1776473901135,39.76,77178.6,0.0,-0.97172,2e-05,4.74866]
[1776473901208,39.76,77178.6,0.0,-0.97172,2e-05,4.74866]
[1776473904845,39.76,77172.77,0.0,-0.97185,2e-05,4.7302]
[1776473904939,39.76,77172.77,0.0,-0.97185,2e-05,4.7302]
[1776473905522,39.76,77172.77,0.0,-0.97185,2e-05,4.7302]
[1776473905693,39.76,77172.77,0.0,-0.97185,2e-05,4.7302]
[1776473905793,39.76,77171.78,0.0,-0.97188,2e-05,4.7271]
[1776473911332,39.76,77170.15,0.0,-0.97192,2e-05,4.71973]
[1776473914365,39.76,77167.04,0.0,-0.97199,2e-05,4.70999]
[1776473914437,39.76,77167.04,0.0,-0.97199,2e-05,4.70999]
[1776473919705,39.76,77165.47,0.0,-0.97203,2e-05,4.70521]
[1776473919944,39.76,77165.47,0.0,-0.97202,2e-05,4.70547]
[1776473920311,39.76,77165.47,0.0,-0.97202,2e-05,4.70547]
[1776473920440,39.76,77165.47,0.0,-0.97202,2e-05,4.70547]
[1776473920539,39.76,77165.79,0.0,-0.97202,2e-05,4.70655]
[1776473923422,39.76,77169.83,0.0,-0.97193,2e-05,4.71941]
[1776473928577,39.76,77169.61,0.0,-0.97193,2e-05,4.71888]
[1776473928691,39.76,77169.61,0.0,-0.97193,2e-05,4.71888]
[1776473935506,39.76,77170.36,0.0,-0.97191,2e-05,4.72174]
[1776473938604,39.76,77170.15,0.0,-0.97191,2e-05,4.7212]
[1776473938691,39.76,77170.15,0.0,-0.97191,2e-05,4.7212]
[1776473940793,39.76,77169.91,0.0,-0.97192,2e-05,4.72056]
[1776473940936,39.76,77170.06,0.0,-0.97191,2e-05,4.72116]
[1776473941548,39.76,77172.72,0.0,-0.97185,2e-05,4.72962]
[1776473945576,39.76,77181.18,0.0,-0.97167,2e-05,4.75656]
[1776473947590,39.76,77186.21,0.0,-0.97155,2e-05,4.77252]
[1776473949437,39.76,77186.49,0.0,-0.97155,2e-05,4.77339]
[1776473957660,39.76,77188.55,0.0,-0.9715,2e-05,4.77967]
[1776473961137,39.76,77191.66,0.0,-0.97143,2e-05,4.78941]
[1776473961193,39.76,77191.66,0.0,-0.97143,2e-05,4.78941]
[1776473961437,39.76,77191.66,0.0,-0.97143,2e-05,4.78941]
[1776473963703,39.76,77191.59,0.0,-0.97144,2e-05,4.789]
[1776473968733,39.76,77189.95,0.0,-0.97148,2e-05,4.78355]
[1776473968737,39.76,77190.15,0.0,-0.97147,2e-05,4.78414]
[1776473968935,39.76,77190.15,0.0,-0.97147,2e-05,4.78414]
[1776473968988,39.76,77190.15,0.0,-0.97147,2e-05,4.78414]
[1776473969191,39.76,77190.15,0.0,-0.97147,2e-05,4.78414]
[1776473980822,39.76,77190.08,0.0,-0.97149,2e-05,4.78098]
[1776473982712,39.76,77190.04,0.0,-0.97149,2e-05,4.7808]
[1776473982761,39.76,77190.04,0.0,-0.97149,2e-05,4.7808]
[1776473982800,39.76,77190.04,0.0,-0.97149,2e-05,4.78076]
[1776473982937,39.76,77190.04,0.0,-0.97149,2e-05,4.78076]
[1776473989885,39.76,77189.65,0.0,-0.9715,2e-05,4.77924]
[1776473995927,39.76,77192.79,0.0,-0.97143,2e-05,4.789]
[1776473999955,39.76,77196.6,0.0,-0.97135,2e-05,4.80092]
[1776474000962,39.76,77203.72,0.0,-0.97119,2e-05,4.82363]
[1776474001969,39.76,77209.11,0.0,-0.97107,2e-05,4.84081]
[1776474003983,39.76,77200.28,0.0,-0.97127,2e-05,4.81221]
[1776474004990,39.76,77199.68,0.0,-0.97129,2e-05,4.81019]
[1776474006408,39.76,77199.68,0.0,-0.97129,2e-05,4.81019]
[1776474006434,39.76,77199.68,0.0,-0.97129,2e-05,4.81019]
[1776474006540,39.76,77199.68,0.0,-0.97129,2e-05,4.81019]
[1776474006705,39.76,77199.68,0.0,-0.97129,2e-05,4.81019]
[1776474006806,39.75,77201.27,0.0,-0.97125,2e-05,4.81506]
[1776474010025,39.75,77197.36,0.0,-0.97134,2e-05,4.80223]
[1776474011032,39.75,77191.32,0.0,-0.97148,2e-05,4.78286]
[1776474013046,39.75,77184.87,0.0,-0.97162,2e-05,4.76225]
[1776474014093,39.75,77184.87,0.0,-0.97162,2e-05,4.76225]
[1776474014187,39.75,77184.87,0.0,-0.97162,2e-05,4.76225]
[1776474014206,39.75,77184.87,0.0,-0.97162,2e-05,4.76225]
[1776474014441,39.75,77184.87,0.0,-0.97162,2e-05,4.76225]
[1776474014482,39.75,77182.32,0.0,-0.97168,2e-05,4.75413]
[1776474020096,39.75,77179.08,0.0,-0.97175,2e-05,4.74384]
[1776474027145,39.75,77179.08,0.0,-0.97175,2e-05,4.74382]
[1776474030506,39.75,77180.59,0.0,-0.97172,2e-05,4.74857]
[1776474030603,39.75,77180.59,0.0,-0.97172,2e-05,4.74857]
[1776474030688,39.75,77180.59,0.0,-0.97172,2e-05,4.74857]
[1776474030789,39.75,77182.07,0.0,-0.97169,2e-05,4.75322]
[1776474034194,39.75,77186.29,0.0,-0.97161,2e-05,4.76419]
[1776474035201,39.75,77193.54,0.0,-0.97144,2e-05,4.78722]
[1776474036657,39.75,77193.54,0.0,-0.97144,2e-05,4.78722]
[1776474036689,39.75,77193.54,0.0,-0.97144,2e-05,4.78722]
[1776474036785,39.75,77193.54,0.0,-0.97144,2e-05,4.78722]
[1776474036936,39.75,77187.53,0.0,-0.97158,2e-05,4.76796]
[1776474042250,39.75,77192.06,0.0,-0.97148,2e-05,4.78217]
[1776474043235,39.75,77192.06,0.0,-0.97148,2e-05,4.78217]
[1776474043344,39.75,77192.06,0.0,-0.97148,2e-05,4.78217]
[1776474043437,39.75,77192.06,0.0,-0.97148,2e-05,4.78217]
[1776474043507,39.75,77196.43,0.0,-0.97138,2e-05,4.79603]
[1776474047405,39.75,77197.81,0.0,-0.97135,2e-05,4.80015]
[1776474047413,39.75,77197.81,0.0,-0.97135,2e-05,4.80015]
[1776474047440,39.75,77197.81,0.0,-0.97135,2e-05,4.80015]
[1776474047507,39.75,77197.81,0.0,-0.97135,2e-05,4.80005]
[1776474050618,39.75,77199.81,0.0,-0.97131,2e-05,4.80625]
[1776474050694,39.75,77199.81,0.0,-0.97131,2e-05,4.80625]
[1776474050735,39.75,77199.81,0.0,-0.97131,2e-05,4.80625]
[1776474050937,39.75,77199.81,0.0,-0.97131,2e-05,4.80625]
[1776474050836,39.75,77201.79,0.0,-0.97127,2e-05,4.81236]
[1776474052320,39.75,77194.71,0.0,-0.97143,2e-05,4.78962]
[1776474053575,39.75,77194.71,0.0,-0.97143,2e-05,4.78962]
[1776474053673,39.75,77190.05,0.0,-0.97153,2e-05,4.77463]
[1776474055926,39.75,77190.43,0.0,-0.97152,2e-05,4.77584]
[1776474058139,39.75,77190.02,0.0,-0.97153,2e-05,4.77437]
[1776474058191,39.75,77190.02,0.0,-0.97153,2e-05,4.77437]
[1776474062390,39.75,77175.52,0.0,-0.97186,2e-05,4.72811]
[1776474063397,39.75,77175.11,0.0,-0.97187,2e-05,4.72684]
[1776474064404,39.75,77167.89,0.0,-0.97203,2e-05,4.7041]
[1776474065411,39.75,77158.84,0.0,-0.97223,2e-05,4.67574]
[1776474066418,39.75,77156.94,0.0,-0.97227,2e-05,4.6699]
[1776474068646,39.75,77155.23,0.0,-0.9723,2e-05,4.66467]
[1776474068691,39.75,77155.23,0.0,-0.9723,2e-05,4.66467]
[1776474068824,39.75,77155.23,0.0,-0.9723,2e-05,4.66467]
[1776474068936,39.75,77155.23,0.0,-0.9723,2e-05,4.66467]
[1776474068859,39.75,77154.97,0.0,-0.97231,2e-05,4.66413]
[1776474074482,39.75,77157.62,0.0,-0.97224,2e-05,4.67308]
[1776474075489,39.75,77164.14,0.0,-0.9721,2e-05,4.69366]
[1776474076496,39.75,77167.75,0.0,-0.97202,2e-05,4.70511]
[1776474077504,39.75,77167.75,0.0,-0.97202,2e-05,4.70511]
[1776474077696,39.75,77167.75,0.0,-0.97202,2e-05,4.70511]
[1776474077721,39.75,77167.75,0.0,-0.97202,2e-05,4.70511]
[1776474077937,39.75,77167.75,0.0,-0.97202,2e-05,4.70511]
[1776474077767,39.75,77169.28,0.0,-0.97199,2e-05,4.71007]
[1776474083545,39.75,77168.86,0.0,-0.97199,2e-05,4.70909]
[1776474085889,39.75,77168.98,0.0,-0.97199,2e-05,4.70954]
[1776474085938,39.75,77168.98,0.0,-0.97199,2e-05,4.70954]
[1776474085981,39.75,77169.47,0.0,-0.97198,2e-05,4.71121]
[1776474086101,39.75,77169.47,0.0,-0.97198,2e-05,4.71121]
[1776474086197,39.75,77169.47,0.0,-0.97198,2e-05,4.71121]
[1776474093615,39.75,77169.82,0.0,-0.97198,2e-05,4.71037]
[1776474096636,39.76,77164.5,0.0,-0.9721,2e-05,4.6938]
[1776474097909,39.76,77164.5,0.0,-0.9721,2e-05,4.6938]
[1776474097936,39.76,77164.5,0.0,-0.9721,2e-05,4.6938]
[1776474097920,39.76,77162.45,0.0,-0.97214,2e-05,4.68751]
[1776474098123,39.76,77162.45,0.0,-0.97214,2e-05,4.68751]
[1776474098194,39.76,77162.45,0.0,-0.97214,2e-05,4.68751]
[1776474102129,39.76,77165.53,0.0,-0.97207,2e-05,4.69748]
[1776474102179,39.76,77165.53,0.0,-0.97207,2e-05,4.69748]
[1776474102198,39.76,77165.53,0.0,-0.97207,2e-05,4.69748]
[1776474102678,39.76,77165.5,0.0,-0.97207,2e-05,4.69747]
[1776474105700,39.76,77161.8,0.0,-0.97215,2e-05,4.68618]
[1776474106226,39.76,77161.8,0.0,-0.97215,2e-05,4.68618]
[1776474106288,39.76,77161.8,0.0,-0.97215,2e-05,4.68618]
[1776474106438,39.76,77161.8,0.0,-0.97215,2e-05,4.68618]
[1776474106707,39.76,77158.98,0.0,-0.97221,2e-05,4.67733]
[1776474108721,39.76,77157.43,0.0,-0.97224,2e-05,4.6727]
[1776474116777,39.76,77156.17,0.0,-0.97226,2e-05,4.66997]
[1776474118419,39.76,77156.26,0.0,-0.97226,2e-05,4.67039]
[1776474118439,39.76,77156.26,0.0,-0.97226,2e-05,4.67039]
[1776474118634,39.76,77156.26,0.0,-0.97226,2e-05,4.67039]
[1776474118688,39.76,77156.26,0.0,-0.97226,2e-05,4.67039]
[1776474119006,39.76,77154.6,0.0,-0.97229,2e-05,4.66533]
[1776474124833,39.76,77147.58,0.0,-0.97244,2e-05,4.64429]
[1776474125311,39.76,77147.58,0.0,-0.97244,2e-05,4.64429]
[1776474125440,39.76,77147.58,0.0,-0.97244,2e-05,4.64429]
[1776474125575,39.76,77147.58,0.0,-0.97244,2e-05,4.64429]
[1776474125696,39.76,77147.58,0.0,-0.97244,2e-05,4.64429]
[1776474125840,39.76,77147.44,0.0,-0.97244,2e-05,4.64403]
[1776474129867,39.76,77153.13,0.0,-0.97231,2e-05,4.66248]
[1776474130495,39.76,77153.13,0.0,-0.97231,2e-05,4.66248]
[1776474130612,39.76,77153.13,0.0,-0.97231,2e-05,4.66248]
[1776474130690,39.76,77153.13,0.0,-0.97231,2e-05,4.66248]
[1776474130875,39.77,77153.48,0.0,-0.97231,2e-05,4.66372]
[1776474135910,39.77,77153.39,0.0,-0.9723,2e-05,4.66415]
[1776474138931,39.77,77149.21,0.0,-0.97239,2e-05,4.65151]
[1776474139087,39.77,77149.21,0.0,-0.97239,2e-05,4.65151]
[1776474139188,39.77,77149.21,0.0,-0.97239,2e-05,4.65151]
[1776474139290,39.77,77149.21,0.0,-0.97239,2e-05,4.65151]
[1776474139437,39.77,77149.21,0.0,-0.97239,2e-05,4.65151]
[1776474139938,39.77,77149.74,0.0,-0.97238,2e-05,4.65332]
[1776474143966,39.77,77159.33,0.0,-0.97216,2e-05,4.68396]
[1776474144720,39.77,77159.33,0.0,-0.97216,2e-05,4.68396]
[1776474144863,39.77,77159.33,0.0,-0.97216,2e-05,4.68396]
[1776474144938,39.77,77159.33,0.0,-0.97216,2e-05,4.68396]
[1776474144973,39.77,77161.57,0.0,-0.97211,2e-05,4.69109]
[1776474150008,39.77,77163.61,0.0,-0.97207,2e-05,4.69793]
[1776474152042,39.77,77164.9,0.0,-0.97205,2e-05,4.69972]
[1776474152199,39.77,77165.3,0.0,-0.97204,2e-05,4.70106]
[1776474152325,39.77,77165.3,0.0,-0.97204,2e-05,4.70106]
[1776474152437,39.77,77165.3,0.0,-0.97204,2e-05,4.70106]
[1776474153028,39.77,77165.6,0.0,-0.97203,2e-05,4.70207]
[1776474155043,39.77,77169.19,0.0,-0.97195,2e-05,4.71351]
[1776474157057,39.77,77172.85,0.0,-0.97187,2e-05,4.72515]
[1776474158064,39.77,77176.49,0.0,-0.97179,2e-05,4.73668]
[1776474159450,39.77,77176.49,0.0,-0.97179,2e-05,4.73668]
[1776474159698,39.77,77176.49,0.0,-0.97179,2e-05,4.73668]
[1776474159786,39.77,77176.49,0.0,-0.97179,2e-05,4.73668]
[1776474159937,39.77,77176.49,0.0,-0.97179,2e-05,4.73668]
[1776474160038,39.77,77180.25,0.0,-0.97171,2e-05,4.74858]
[1776474165113,39.77,77182.04,0.0,-0.97167,2e-05,4.75413]
[1776474171155,39.77,77184.25,0.0,-0.97162,2e-05,4.761]
[1776474180218,39.77,77186.57,0.0,-0.97157,2e-05,4.76802]
[1776474183977,39.77,77188.37,0.0,-0.97153,2e-05,4.77364]
[1776474184068,39.77,77188.37,0.0,-0.97153,2e-05,4.77364]
[1776474184041,39.77,77190.01,0.0,-0.9715,2e-05,4.77873]
[1776474184194,39.77,77190.01,0.0,-0.9715,2e-05,4.77873]
[1776474188187,39.77,77191.98,0.0,-0.97145,2e-05,4.78479]
[1776474188195,39.77,77191.98,0.0,-0.97145,2e-05,4.78479]
[1776474188443,39.77,77191.98,0.0,-0.97145,2e-05,4.78479]
[1776474188539,39.77,77193.0,0.0,-0.97143,2e-05,4.78797]
[1776474194224,39.77,77193.8,0.0,-0.97142,2e-05,4.79012]
[1776474194400,39.77,77193.8,0.0,-0.97142,2e-05,4.79012]
[1776474194436,39.77,77193.8,0.0,-0.97142,2e-05,4.79012]
[1776474194501,39.77,77193.59,0.0,-0.97142,2e-05,4.78937]
[1776474200357,39.77,77195.02,0.0,-0.97139,2e-05,4.79345]
[1776474204736,39.77,77195.36,0.0,-0.97139,2e-05,4.79429]
[1776474204875,39.77,77195.36,0.0,-0.97139,2e-05,4.79429]
[1776474204936,39.77,77195.36,0.0,-0.97139,2e-05,4.79429]
[1776474205037,39.77,77196.97,0.0,-0.97135,2e-05,4.79925]
[1776474207848,39.77,77196.95,0.0,-0.97135,2e-05,4.7991]
[1776474207899,39.77,77196.95,0.0,-0.97135,2e-05,4.7991]
[1776474207942,39.77,77196.95,0.0,-0.97135,2e-05,4.7991]
[1776474208000,39.77,77193.54,0.0,-0.97143,2e-05,4.78806]
[1776474208414,39.77,77188.73,0.0,-0.97154,2e-05,4.77275]
[1776474213450,39.77,77189.48,0.0,-0.97154,2e-05,4.77252]
[1776474218005,39.76,77189.18,0.0,-0.97154,2e-05,4.77144]
[1776474218029,39.76,77184.37,0.0,-0.97165,2e-05,4.7561]
[1776474218163,39.76,77184.37,0.0,-0.97165,2e-05,4.7561]
[1776474218193,39.76,77184.37,0.0,-0.97165,2e-05,4.7561]
[1776474218485,39.76,77180.37,0.0,-0.97174,2e-05,4.74342]
[1776474223520,39.76,77181.47,0.0,-0.97172,2e-05,4.74691]
[1776474228555,39.76,77181.04,0.0,-0.97173,2e-05,4.74551]
[1776474230094,39.76,77181.04,0.0,-0.97173,2e-05,4.74551]
[1776474230188,39.76,77180.82,0.0,-0.97173,2e-05,4.74481]
[1776474230277,39.76,77180.82,0.0,-0.97173,2e-05,4.74481]
[1776474230439,39.76,77180.82,0.0,-0.97173,2e-05,4.74481]
[1776474230569,39.76,77180.51,0.0,-0.97174,2e-05,4.74382]
[1776474236619,39.76,77180.47,0.0,-0.97174,2e-05,4.74366]
[1776474240647,39.76,77187.68,0.0,-0.97158,2e-05,4.76648]
[1776474241776,39.76,77187.68,0.0,-0.97158,2e-05,4.76648]
[1776474241941,39.76,77187.68,0.0,-0.97158,2e-05,4.76648]
[1776474241967,39.76,77187.68,0.0,-0.97158,2e-05,4.76648]
[1776474242024,39.76,77190.43,0.0,-0.97152,2e-05,4.77511]
[1776474242191,39.76,77190.43,0.0,-0.97152,2e-05,4.77511]
[1776474246579,39.76,77192.67,0.0,-0.97147,2e-05,4.78202]
[1776474246686,39.76,77192.67,0.0,-0.97147,2e-05,4.78202]
[1776474246910,39.76,77192.67,0.0,-0.97147,2e-05,4.78202]
[1776474246938,39.76,77192.67,0.0,-0.97147,2e-05,4.78202]
[1776474247012,39.76,77192.71,0.0,-0.97147,2e-05,4.782]
[1776474248703,39.76,77196.56,0.0,-0.97138,2e-05,4.7942]
[1776474251709,39.76,77198.43,0.0,-0.97134,2e-05,4.8]
[1776474251827,39.76,77198.43,0.0,-0.97134,2e-05,4.8]
[1776474251938,39.76,77198.43,0.0,-0.97134,2e-05,4.8]
[1776474252038,39.76,77198.29,0.0,-0.97135,2e-05,4.79936]
[1776474253738,39.76,77194.14,0.0,-0.97144,2e-05,4.78602]
[1776474254737,39.76,77194.14,0.0,-0.97144,2e-05,4.78602]
[1776474254794,39.76,77194.14,0.0,-0.97144,2e-05,4.78602]
[1776474254939,39.76,77194.14,0.0,-0.97144,2e-05,4.78602]
[1776474254962,39.76,77195.24,0.0,-0.97142,2e-05,4.78937]
[1776474264972,39.76,77194.05,0.0,-0.97145,2e-05,4.7855]
[1776474265039,39.76,77195.6,0.0,-0.97142,2e-05,4.78982]
[1776474265201,39.76,77195.6,0.0,-0.97142,2e-05,4.78982]
[1776474265611,39.76,77195.6,0.0,-0.97142,2e-05,4.78982]
[1776474265692,39.76,77195.6,0.0,-0.97142,2e-05,4.78982]
[1776474265823,39.76,77192.66,0.0,-0.97148,2e-05,4.78045]
[1776474270858,39.76,77192.33,0.0,-0.97149,2e-05,4.77913]
[1776474276177,39.76,77192.36,0.0,-0.9715,2e-05,4.77681]
[1776474276190,39.76,77192.36,0.0,-0.9715,2e-05,4.77681]
[1776474276454,39.76,77192.36,0.0,-0.9715,2e-05,4.77681]
[1776474276698,39.76,77192.36,0.0,-0.9715,2e-05,4.77681]
[1776474276796,39.76,77192.36,0.0,-0.9715,2e-05,4.77659]
[1776474281935,39.76,77192.36,0.0,-0.97151,2e-05,4.77633]
[1776474289991,39.76,77192.39,0.0,-0.97151,2e-05,4.77613]
[1776474294166,39.76,77191.7,0.0,-0.97152,2e-05,4.77383]
[1776474294187,39.76,77191.7,0.0,-0.97152,2e-05,4.77383]
[1776474295031,39.76,77199.01,0.0,-0.97136,2e-05,4.7971]
[1776474296038,39.76,77212.94,0.0,-0.97105,2e-05,4.84163]
[1776474297045,39.76,77216.03,0.0,-0.97098,2e-05,4.85142]
[1776474298406,39.76,77218.61,0.0,-0.97092,2e-05,4.85956]
[1776474298437,39.76,77218.61,0.0,-0.97092,2e-05,4.85956]
[1776474302448,39.75,77218.65,0.0,-0.97092,2e-05,4.85896]
[1776474302692,39.75,77218.65,0.0,-0.97092,2e-05,4.85896]
[1776474308122,39.75,77218.69,0.0,-0.97093,2e-05,4.85797]
[1776474312150,39.75,77221.83,0.0,-0.97087,2e-05,4.86733]
[1776474313157,39.75,77227.63,0.0,-0.97074,2e-05,4.88586]
[1776474315194,39.75,77228.78,0.0,-0.97071,2e-05,4.88934]
[1776474315436,39.75,77229.78,0.0,-0.97069,2e-05,4.89233]
[1776474315583,39.75,77229.78,0.0,-0.97069,2e-05,4.89233]
[1776474315689,39.75,77229.78,0.0,-0.97069,2e-05,4.89233]
[1776474316178,39.75,77229.71,0.0,-0.97069,2e-05,4.89185]
[1776474318192,39.75,77234.56,0.0,-0.97059,2e-05,4.90706]
[1776474318772,39.75,77234.56,0.0,-0.97059,2e-05,4.90706]
[1776474318939,39.75,77234.56,0.0,-0.97059,2e-05,4.90706]
[1776474319199,39.75,77237.97,0.0,-0.97051,2e-05,4.91786]
[1776474321214,39.75,77229.37,0.0,-0.97071,2e-05,4.88939]
[1776474321241,39.75,77229.37,0.0,-0.97071,2e-05,4.88939]
[1776474321442,39.75,77229.37,0.0,-0.97071,2e-05,4.88939]
[1776474321964,39.75,77229.37,0.0,-0.97071,2e-05,4.88939]
[1776474322192,39.75,77229.37,0.0,-0.97071,2e-05,4.88939]
[1776474322221,39.74,77226.23,0.0,-0.97078,2e-05,4.87898]
[1776474327785,39.74,77225.52,0.0,-0.97081,2e-05,4.8758]
[1776474327936,39.74,77225.52,0.0,-0.97081,2e-05,4.8758]
[1776474327991,39.74,77225.52,0.0,-0.97081,2e-05,4.8758]
[1776474328203,39.74,77225.52,0.0,-0.97081,2e-05,4.8758]
[1776474328038,39.74,77225.52,0.0,-0.97081,2e-05,4.87536]
[1776474333849,39.74,77224.61,0.0,-0.97085,2e-05,4.86937]
[1776474333934,39.74,77224.61,0.0,-0.97085,2e-05,4.86937]
[1776474334036,39.74,77224.38,0.0,-0.97086,2e-05,4.868]
[1776474334868,39.74,77224.38,0.0,-0.97086,2e-05,4.868]
[1776474334935,39.74,77224.38,0.0,-0.97086,2e-05,4.868]
[1776474335311,39.74,77218.56,0.0,-0.97099,2e-05,4.84905]
[1776474337452,39.74,77218.6,0.0,-0.97099,2e-05,4.849]
[1776474337692,39.74,77218.6,0.0,-0.97099,2e-05,4.849]
[1776474337796,39.74,77222.98,0.0,-0.97089,2e-05,4.86294]
[1776474343368,39.74,77220.83,0.0,-0.97095,2e-05,4.85484]
[1776474348505,39.73,77222.9,0.0,-0.97091,2e-05,4.86054]
[1776474348702,39.73,77222.9,0.0,-0.97091,2e-05,4.86054]
[1776474351690,39.73,77224.28,0.0,-0.97088,2e-05,4.8646]
[1776474351726,39.73,77224.57,0.0,-0.97088,2e-05,4.86533]
[1776474357465,39.73,77227.42,0.0,-0.97082,2e-05,4.87324]
[1776474359707,39.73,77227.42,0.0,-0.97082,2e-05,4.87324]
[1776474359936,39.73,77227.42,0.0,-0.97082,2e-05,4.87324]
[1776474360050,39.73,77227.42,0.0,-0.97082,2e-05,4.87324]
[1776474360192,39.73,77227.42,0.0,-0.97082,2e-05,4.87324]
[1776474360263,39.73,77227.49,0.0,-0.97083,2e-05,4.87281]
[1776474363508,39.73,77230.14,0.0,-0.97077,2e-05,4.88072]
[1776474370557,39.72,77228.21,0.0,-0.97082,2e-05,4.87297]
[1776474375594,39.72,77230.78,0.0,-0.97077,2e-05,4.88021]
[1776474377697,39.72,77230.92,0.0,-0.97077,2e-05,4.88045]
[1776474377717,39.72,77230.92,0.0,-0.97077,2e-05,4.88045]
[1776474377937,39.72,77230.92,0.0,-0.97077,2e-05,4.88045]
[1776474378036,39.72,77230.17,0.0,-0.97079,2e-05,4.87759]
[1776474382957,39.72,77232.71,0.0,-0.97074,2e-05,4.88517]
[1776474383194,39.72,77232.71,0.0,-0.97074,2e-05,4.88517]
[1776474384914,39.72,77234.96,0.0,-0.97069,2e-05,4.89201]
[1776474384936,39.72,77234.96,0.0,-0.97069,2e-05,4.89201]
[1776474385037,39.72,77236.41,0.0,-0.97066,2e-05,4.89624]
[1776474387465,39.71,77238.74,0.0,-0.97061,2e-05,4.90354]
[1776474387693,39.71,77238.74,0.0,-0.97061,2e-05,4.90354]
[1776474389954,39.71,77237.81,0.0,-0.97063,2e-05,4.90002]
[1776474390192,39.71,77237.81,0.0,-0.97063,2e-05,4.90002]
[1776474390256,39.71,77240.1,0.0,-0.97058,2e-05,4.90693]
[1776474396742,39.71,77240.79,0.0,-0.97059,2e-05,4.90515]
[1776474401911,39.71,77242.02,0.0,-0.97057,2e-05,4.90809]
[1776474401935,39.71,77242.02,0.0,-0.97057,2e-05,4.90809]
[1776474407820,39.7,77242.01,0.0,-0.97059,2e-05,4.90622]
[1776474412335,39.7,77242.92,0.0,-0.97057,2e-05,4.90815]
[1776474412439,39.7,77242.92,0.0,-0.97057,2e-05,4.90815]
[1776474414485,39.7,77242.94,0.0,-0.97058,2e-05,4.90744]
[1776474414694,39.7,77242.94,0.0,-0.97058,2e-05,4.90744]
[1776474414869,39.7,77243.12,0.0,-0.97057,2e-05,4.90802]
[1776474419904,39.7,77243.34,0.0,-0.97058,2e-05,4.90746]
[1776474424940,39.69,77240.95,0.0,-0.97064,2e-05,4.89844]
[1776474426954,39.69,77234.12,0.0,-0.9708,2e-05,4.87582]
[1776474427693,39.69,77234.12,0.0,-0.9708,2e-05,4.87582]
[1776474427729,39.69,77234.12,0.0,-0.9708,2e-05,4.87582]
[1776474427954,39.69,77234.12,0.0,-0.9708,2e-05,4.87582]
[1776474428056,39.69,77232.68,0.0,-0.97084,2e-05,4.87075]
[1776474434016,39.69,77232.57,0.0,-0.97085,2e-05,4.86947]
[1776474436461,39.69,77232.23,0.0,-0.97086,2e-05,4.86802]
[1776474436696,39.69,77232.23,0.0,-0.97086,2e-05,4.86802]
[1776474441478,39.69,77232.47,0.0,-0.97086,2e-05,4.8679]
[1776474441620,39.69,77232.47,0.0,-0.97086,2e-05,4.8679]
[1776474441691,39.69,77232.47,0.0,-0.97086,2e-05,4.8679]
[1776474442065,39.69,77232.14,0.0,-0.97087,2e-05,4.86648]
[1776474446970,39.68,77228.74,0.0,-0.97095,2e-05,4.85484]
[1776474447077,39.68,77228.74,0.0,-0.97095,2e-05,4.85484]
[1776474447191,39.68,77228.74,0.0,-0.97095,2e-05,4.85484]
[1776474447292,39.68,77227.52,0.0,-0.97098,2e-05,4.85076]
[1776474450121,39.68,77222.4,0.0,-0.9711,2e-05,4.83386]
[1776474452135,39.68,77225.81,0.0,-0.97104,2e-05,4.84221]
[1776474452950,39.68,77225.81,0.0,-0.97104,2e-05,4.84221]
[1776474453088,39.68,77225.81,0.0,-0.97104,2e-05,4.84221]
[1776474453194,39.68,77225.81,0.0,-0.97104,2e-05,4.84221]
[1776474453295,39.68,77225.78,0.0,-0.97104,2e-05,4.84198]
[1776474459184,39.68,77226.08,0.0,-0.97104,2e-05,4.84216]
[1776474464218,39.68,77226.01,0.0,-0.97104,2e-05,4.84127]
[1776474466357,39.68,77226.01,0.0,-0.97104,2e-05,4.84127]
[1776474466439,39.68,77226.01,0.0,-0.97104,2e-05,4.84127]
[1776474466543,39.68,77226.01,0.0,-0.97104,2e-05,4.84127]
[1776474466691,39.68,77226.01,0.0,-0.97104,2e-05,4.84127]
[1776474467240,39.68,77225.79,0.0,-0.97105,2e-05,4.84017]
[1776474474289,39.68,77225.97,0.0,-0.97105,2e-05,4.83983]
[1776474479324,39.67,77224.69,0.0,-0.97109,2e-05,4.83504]
[1776474483530,39.67,77224.26,0.0,-0.9711,2e-05,4.83316]
[1776474483690,39.67,77224.26,0.0,-0.9711,2e-05,4.83316]
[1776474489393,39.67,77221.39,0.0,-0.97117,2e-05,4.82324]
[1776474494404,39.67,77221.4,0.0,-0.97117,2e-05,4.82294]
[1776474494439,39.67,77221.4,0.0,-0.97117,2e-05,4.82294]
[1776474494504,39.67,77221.4,0.0,-0.97117,2e-05,4.82294]
[1776474494690,39.67,77221.4,0.0,-0.97117,2e-05,4.82294]
[1776474494791,39.67,77221.4,0.0,-0.97118,2e-05,4.82271]
[1776474500470,39.67,77221.61,0.0,-0.97118,2e-05,4.82271]
[1776474501477,39.67,77226.96,0.0,-0.97106,2e-05,4.83979]
[1776474502760,39.67,77226.96,0.0,-0.97106,2e-05,4.83979]
[1776474502941,39.67,77226.96,0.0,-0.97106,2e-05,4.83979]
[1776474508531,39.67,77227.77,0.0,-0.97104,2e-05,4.84136]
[1776474509538,39.67,77221.99,0.0,-0.97118,2e-05,4.82262]
[1776474510720,39.67,77221.99,0.0,-0.97118,2e-05,4.82262]
[1776474510911,39.67,77221.99,0.0,-0.97118,2e-05,4.82262]
[1776474510947,39.67,77221.99,0.0,-0.97118,2e-05,4.82262]
[1776474511012,39.67,77218.07,0.0,-0.97128,2e-05,4.80754]
[1776474516587,39.66,77217.48,0.0,-0.9713,2e-05,4.80511]
[1776474528671,39.66,77217.17,0.0,-0.97131,2e-05,4.80302]
[1776474529738,39.66,77217.17,0.0,-0.97131,2e-05,4.80302]
[1776474529944,39.66,77217.17,0.0,-0.97131,2e-05,4.80302]
[1776474530190,39.66,77217.17,0.0,-0.97131,2e-05,4.80302]
[1776474530205,39.66,77217.17,0.0,-0.97131,2e-05,4.80282]
[1776474536727,39.66,77221.13,0.0,-0.97123,2e-05,4.81492]
[1776474538128,39.66,77221.13,0.0,-0.97123,2e-05,4.81492]
[1776474538199,39.66,77221.13,0.0,-0.97123,2e-05,4.81492]
[1776474543776,39.66,77224.8,0.0,-0.97115,2e-05,4.82577]
[1776474545790,39.66,77229.87,0.0,-0.97104,2e-05,4.84182]
[1776474547804,39.66,77238.77,0.0,-0.97084,2e-05,4.87022]
[1776474548572,39.66,77238.77,0.0,-0.97084,2e-05,4.87022]
[1776474548691,39.66,77238.77,0.0,-0.97084,2e-05,4.87022]
[1776474548747,39.66,77238.77,0.0,-0.97084,2e-05,4.87022]
[1776474548936,39.66,77238.77,0.0,-0.97084,2e-05,4.87022]
[1776474549037,39.66,77236.38,0.0,-0.97089,2e-05,4.86228]
[1776474552317,39.66,77234.0,0.0,-0.97095,2e-05,4.85422]
[1776474552440,39.66,77234.0,0.0,-0.97095,2e-05,4.85422]
[1776474552413,39.65,77229.5,0.0,-0.97106,2e-05,4.83938]
[1776474557875,39.65,77229.59,0.0,-0.97106,2e-05,4.83894]
[1776474562910,39.65,77234.69,0.0,-0.97095,2e-05,4.85466]
[1776474563822,39.65,77234.69,0.0,-0.97095,2e-05,4.85466]
[1776474563940,39.65,77234.69,0.0,-0.97095,2e-05,4.85466]
[1776474563983,39.65,77234.69,0.0,-0.97095,2e-05,4.85466]
[1776474564193,39.65,77234.69,0.0,-0.97095,2e-05,4.85466]
[1776474564292,39.65,77235.62,0.0,-0.97093,2e-05,4.85732]
[1776474570966,39.65,77235.67,0.0,-0.97094,2e-05,4.85649]
[1776474576004,39.65,77229.64,0.0,-0.97109,2e-05,4.83388]
[1776474577047,39.65,77229.64,0.0,-0.97109,2e-05,4.83388]
[1776474577193,39.65,77229.64,0.0,-0.97109,2e-05,4.83388]
[1776474581474,39.65,77228.19,0.0,-0.97113,2e-05,4.82887]
[1776474581691,39.65,77227.05,0.0,-0.97115,2e-05,4.82498]
[1776474581722,39.65,77227.05,0.0,-0.97115,2e-05,4.82498]
[1776474581939,39.65,77227.05,0.0,-0.97115,2e-05,4.82498]
[1776474582046,39.64,77225.4,0.0,-0.97119,2e-05,4.81958]
[1776474585067,39.64,77221.05,0.0,-0.97129,2e-05,4.80533]
[1776474587382,39.64,77220.98,0.0,-0.9713,2e-05,4.80503]
[1776474587442,39.64,77220.98,0.0,-0.9713,2e-05,4.80503]
[1776474593123,39.64,77222.36,0.0,-0.97127,2e-05,4.80891]
[1776474595672,39.64,77221.99,0.0,-0.97128,2e-05,4.80755]
[1776474595689,39.64,77221.99,0.0,-0.97128,2e-05,4.80755]
[1776474595821,39.64,77221.99,0.0,-0.97128,2e-05,4.80755]
[1776474595940,39.64,77221.99,0.0,-0.97128,2e-05,4.80755]
[1776474596038,39.64,77221.99,0.0,-0.97128,2e-05,4.80747]
[1776474599906,39.64,77223.52,0.0,-0.97125,2e-05,4.81212]
[1776474599940,39.64,77223.52,0.0,-0.97125,2e-05,4.81212]
[1776474605207,39.64,77225.16,0.0,-0.97121,2e-05,4.8168]
[1776474605872,39.64,77225.16,0.0,-0.97121,2e-05,4.8168]
[1776474605940,39.64,77225.16,0.0,-0.97121,2e-05,4.8168]
[1776474606191,39.64,77225.16,0.0,-0.97121,2e-05,4.8168]
[1776474606278,39.64,77225.17,0.0,-0.97121,2e-05,4.81663]
[1776474612256,39.64,77225.49,0.0,-0.97121,2e-05,4.81704]
[1776474617291,39.64,77225.83,0.0,-0.97121,2e-05,4.81762]
[1776474619305,39.64,77232.49,0.0,-0.97106,2e-05,4.83895]
[1776474620312,39.64,77240.11,0.0,-0.97088,2e-05,4.86331]
[1776474621464,39.64,77240.11,0.0,-0.97088,2e-05,4.86331]
[1776474621536,39.64,77244.91,0.0,-0.97078,2e-05,4.87867]
[1776474621698,39.64,77244.91,0.0,-0.97078,2e-05,4.87867]
[1776474625347,39.63,77250.23,0.0,-0.97066,2e-05,4.8953]
[1776474626354,39.63,77255.16,0.0,-0.97055,2e-05,4.91086]
[1776474627611,39.63,77255.16,0.0,-0.97055,2e-05,4.91086]
[1776474627361,39.63,77273.58,0.0,-0.97012,2e-05,4.97112]
[1776474628368,39.63,77283.29,0.0,-0.9699,2e-05,5.00282]
[1776474629375,39.63,77284.36,0.0,-0.96988,2e-05,5.00556]
[1776474630831,39.63,77283.78,0.0,-0.96989,2e-05,5.00365]
[1776474637141,39.62,77280.88,0.0,-0.96999,2e-05,4.98871]
[1776474643390,39.62,77275.49,0.0,-0.97014,2e-05,4.96866]
[1776474643437,39.62,77275.49,0.0,-0.97014,2e-05,4.96866]
[1776474644034,39.62,77274.28,0.0,-0.97017,2e-05,4.96433]
[1776474644192,39.62,77274.28,0.0,-0.97017,2e-05,4.96433]
[1776474644480,39.62,77274.24,0.0,-0.97017,2e-05,4.96385]
[1776474649515,39.61,77274.39,0.0,-0.97018,2e-05,4.96262]
[1776474654550,39.61,77274.35,0.0,-0.97019,2e-05,4.96084]
[1776474659585,39.61,77276.29,0.0,-0.97016,2e-05,4.9656]
[1776474660823,39.61,77276.29,0.0,-0.97016,2e-05,4.9656]
[1776474660944,39.61,77276.29,0.0,-0.97016,2e-05,4.9656]
[1776474665736,39.6,77274.69,0.0,-0.97021,2e-05,4.95871]
[1776474665864,39.6,77274.69,0.0,-0.97021,2e-05,4.95871]
[1776474665941,39.6,77274.69,0.0,-0.97021,2e-05,4.95871]
[1776474665965,39.6,77273.32,0.0,-0.97024,2e-05,4.95389]
[1776474671669,39.6,77277.06,0.0,-0.97017,2e-05,4.96425]
[1776474673105,39.6,77277.06,0.0,-0.97017,2e-05,4.96425]
[1776474673190,39.6,77277.06,0.0,-0.97017,2e-05,4.96425]
[1776474673194,39.6,77277.06,0.0,-0.97017,2e-05,4.96425]
[1776474673436,39.6,77277.06,0.0,-0.97017,2e-05,4.96425]
[1776474673537,39.6,77277.55,0.0,-0.97016,2e-05,4.96518]
[1776474676618,39.6,77277.95,0.0,-0.97016,2e-05,4.96582]
[1776474676690,39.6,77277.95,0.0,-0.97016,2e-05,4.96582]
[1776474683753,39.59,77280.15,0.0,-0.97013,2e-05,4.97028]
[1776474692816,39.58,77280.27,0.0,-0.97016,2e-05,4.9651]
[1776474694215,39.58,77280.27,0.0,-0.97016,2e-05,4.9651]
[1776474694443,39.58,77280.27,0.0,-0.97016,2e-05,4.9651]
[1776474694794,39.58,77280.14,0.0,-0.97017,2e-05,4.96397]
[1776474694937,39.58,77280.14,0.0,-0.97017,2e-05,4.96397]
[1776474695035,39.58,77280.11,0.0,-0.97017,2e-05,4.96388]
[1776474700873,39.58,77280.27,0.0,-0.97018,2e-05,4.96232]
[1776474705908,39.57,77280.3,0.0,-0.97019,2e-05,4.9607]
[1776474708398,39.57,77280.44,0.0,-0.97019,2e-05,4.96081]
[1776474708437,39.57,77280.44,0.0,-0.97019,2e-05,4.96081]
[1776474713964,39.57,77280.34,0.0,-0.97021,2e-05,4.9581]
[1776474718999,39.56,77280.5,0.0,-0.97022,2e-05,4.95694]
[1776474721014,39.56,77286.75,0.0,-0.97008,2e-05,4.97681]
[1776474722021,39.56,77296.81,0.0,-0.96984,2e-05,5.00966]
[1776474723027,39.56,77299.89,0.0,-0.96978,2e-05,5.01943]
[1776474723982,39.56,77299.89,0.0,-0.96978,2e-05,5.01943]
[1776474724209,39.56,77299.89,0.0,-0.96978,2e-05,5.01943]
[1776474724516,39.56,77299.89,0.0,-0.96978,2e-05,5.01943]
[1776474724617,39.56,77301.09,0.0,-0.96975,2e-05,5.02251]
[1776474724700,39.56,77301.09,0.0,-0.96975,2e-05,5.02251]
[1776474727263,39.56,77300.9,0.0,-0.96976,2e-05,5.02143]
[1776474727347,39.56,77311.55,0.0,-0.96951,2e-05,5.05638]
[1776474728063,39.55,77327.37,0.0,-0.96914,2e-05,5.10878]
[1776474729070,39.56,77327.3,0.0,-0.96914,2e-05,5.10876]
[1776474730668,39.56,77327.23,0.0,-0.96914,2e-05,5.10875]
[1776474736123,39.56,77322.62,0.0,-0.96924,2e-05,5.09476]
[1776474741158,39.56,77323.63,0.0,-0.9692,2e-05,5.09948]
[1776474744801,39.56,77325.99,0.0,-0.96914,2e-05,5.10818]
[1776474744944,39.56,77325.99,0.0,-0.96914,2e-05,5.10818]
[1776474745449,39.56,77325.99,0.0,-0.96914,2e-05,5.10818]
[1776474745537,39.56,77327.33,0.0,-0.96911,2e-05,5.11319]
[1776474745692,39.56,77327.33,0.0,-0.96911,2e-05,5.11319]
[1776474750034,39.57,77328.26,0.0,-0.96908,2e-05,5.11706]
[1776474750194,39.57,77328.26,0.0,-0.96908,2e-05,5.11706]
[1776474755256,39.57,77327.83,0.0,-0.96909,2e-05,5.11463]
[1776474760292,39.58,77327.61,0.0,-0.96907,2e-05,5.11686]
[1776474764713,39.58,77327.43,0.0,-0.96907,2e-05,5.11804]
[1776474764938,39.58,77327.43,0.0,-0.96907,2e-05,5.11804]
[1776474764982,39.58,77327.43,0.0,-0.96907,2e-05,5.11804]
[1776474765196,39.58,77327.43,0.0,-0.96907,2e-05,5.11804]
[1776474765327,39.58,77327.39,0.0,-0.96906,2e-05,5.11909]
[1776474770362,39.59,77328.2,0.0,-0.96902,2e-05,5.12477]
[1776474772816,39.59,77327.89,0.0,-0.96902,2e-05,5.1249]
[1776474772936,39.59,77327.89,0.0,-0.96902,2e-05,5.1249]
[1776474778418,39.6,77328.42,0.0,-0.96897,2e-05,5.13075]
[1776474782075,39.6,77326.38,0.0,-0.96901,2e-05,5.12504]
[1776474782195,39.6,77326.38,0.0,-0.96901,2e-05,5.12504]
[1776474783080,39.61,77324.3,0.0,-0.96906,2e-05,5.11919]
[1776474783196,39.61,77324.3,0.0,-0.96906,2e-05,5.11919]
[1776474783453,39.61,77323.87,0.0,-0.96907,2e-05,5.11775]
[1776474788488,39.61,77322.3,0.0,-0.96908,2e-05,5.11597]
[1776474794530,39.62,77320.65,0.0,-0.96909,2e-05,5.11387]
[1776474795264,39.62,77320.65,0.0,-0.96909,2e-05,5.11387]
[1776474795439,39.62,77320.65,0.0,-0.96909,2e-05,5.11387]
[1776474798557,39.63,77315.66,0.0,-0.9692,2e-05,5.09945]
[1776474799566,39.63,77310.14,0.0,-0.96932,2e-05,5.08159]
[1776474800412,39.63,77310.14,0.0,-0.96932,2e-05,5.08159]
[1776474800436,39.63,77310.14,0.0,-0.96932,2e-05,5.08159]
[1776474801594,39.63,77306.85,0.0,-0.9694,2e-05,5.07123]
[1776474801704,39.63,77306.85,0.0,-0.9694,2e-05,5.07123]
[1776474801695,39.63,77305.51,0.0,-0.96942,2e-05,5.06741]
[1776474807312,39.63,77306.13,0.0,-0.96941,2e-05,5.06945]
[1776474807439,39.63,77306.13,0.0,-0.96941,2e-05,5.06945]
[1776474811704,39.63,77306.68,0.0,-0.9694,2e-05,5.07112]
[1776474821720,39.62,77307.07,0.0,-0.96942,2e-05,5.06767]
[1776474826754,39.62,77307.63,0.0,-0.96941,2e-05,5.06874]
[1776474828769,39.62,77315.15,0.0,-0.96924,2e-05,5.09353]
[1776474829776,39.62,77318.74,0.0,-0.96915,2e-05,5.10534]
[1776474832798,39.62,77314.63,0.0,-0.96925,2e-05,5.09095]
[1776474837833,39.63,77314.15,0.0,-0.96924,2e-05,5.09247]
[1776474842875,39.63,77344.43,0.0,-0.96849,2e-05,5.19758]
[1776474843882,39.63,77347.63,0.0,-0.96841,2e-05,5.2089]
[1776474846068,39.64,77347.75,0.0,-0.9684,2e-05,5.20975]
[1776474846106,39.64,77347.68,0.0,-0.9684,2e-05,5.20996]
[1776474851480,39.64,77349.12,0.0,-0.96835,2e-05,5.2166]
[1776474851939,39.64,77345.6,0.0,-0.96843,2e-05,5.2055]
[1776474856974,39.65,77338.41,0.0,-0.96859,2e-05,5.18342]
[1776474857981,39.65,77334.4,0.0,-0.96868,2e-05,5.1704]
[1776474859994,39.65,77338.44,0.0,-0.96858,2e-05,5.18518]
[1776474863015,39.65,77344.47,0.0,-0.96842,2e-05,5.20722]
[1776474868050,39.66,77342.49,0.0,-0.96845,2e-05,5.20302]
[1776474873086,39.66,77342.57,0.0,-0.96844,2e-05,5.2033]
[1776474879128,39.67,77342.13,0.0,-0.96843,2e-05,5.2048]
[1776474884162,39.68,77343.51,0.0,-0.96838,2e-05,5.21191]
[1776474889198,39.68,77343.17,0.0,-0.96837,2e-05,5.21315]
[1776474894233,39.69,77349.95,0.0,-0.96819,2e-05,5.23859]
[1776474895239,39.69,77353.78,0.0,-0.96809,2e-05,5.25208]
[1776474897255,39.69,77348.44,0.0,-0.96821,2e-05,5.23472]
[1776474902290,39.69,77340.88,0.0,-0.96838,2e-05,5.21125]
[1776474903297,39.7,77337.97,0.0,-0.96845,2e-05,5.20186]
[1776474906199,39.7,77335.97,0.0,-0.96849,2e-05,5.1961]
[1776474906437,39.7,77335.97,0.0,-0.96849,2e-05,5.1961]
[1776474906539,39.7,77333.62,0.0,-0.96854,2e-05,5.18866]
[1776474912363,39.71,77335.17,0.0,-0.96848,2e-05,5.1971]
[1776474918405,39.71,77325.12,0.0,-0.9687,2e-05,5.16636]
[1776474919412,39.71,77322.23,0.0,-0.96877,2e-05,5.15717]
[1776474920419,39.72,77324.49,0.0,-0.96871,2e-05,5.16538]
[1776474923440,39.72,77322.28,0.0,-0.96875,2e-05,5.15974]
[1776474929482,39.73,77321.23,0.0,-0.96875,2e-05,5.15981]
[1776474932503,39.73,77327.43,0.0,-0.9686,2e-05,5.18004]
[1776474933510,39.73,77329.61,0.0,-0.96854,2e-05,5.18801]
[1776474934517,39.73,77331.92,0.0,-0.96848,2e-05,5.19639]
[1776474940559,39.74,77332.57,0.0,-0.96844,2e-05,5.20187]
[1776474942576,39.74,77329.94,0.0,-0.96849,2e-05,5.19461]
[1776474947611,39.75,77330.61,0.0,-0.96846,2e-05,5.1997]
[1776474954660,39.76,77330.31,0.0,-0.96844,2e-05,5.20258]
[1776474955667,39.76,77334.18,0.0,-0.96834,2e-05,5.21624]
[1776474960702,39.77,77332.16,0.0,-0.96837,2e-05,5.21198]
[1776474961709,39.77,77335.12,0.0,-0.96829,2e-05,5.22254]
[1776474963723,39.77,77330.34,0.0,-0.9684,2e-05,5.20735]
[1776474964729,39.77,77326.47,0.0,-0.96849,2e-05,5.1948]
[1776474967751,39.77,77324.33,0.0,-0.96853,2e-05,5.18925]
[1776474972786,39.78,77325.98,0.0,-0.96847,2e-05,5.19762]
[1776474975809,39.78,77331.8,0.0,-0.96832,2e-05,5.21897]
[1776474976816,39.78,77335.91,0.0,-0.96821,2e-05,5.23344]
[1776474977823,39.79,77343.93,0.0,-0.96801,2e-05,5.26122]
[1776474978831,39.79,77350.66,0.0,-0.96784,2e-05,5.28465]
[1776474979838,39.79,77353.38,0.0,-0.96777,2e-05,5.29436]
[1776474981853,39.79,77346.2,0.0,-0.96794,2e-05,5.27061]
[1776474987897,39.79,77345.82,0.0,-0.96793,2e-05,5.27189]
[1776474992934,39.8,77344.61,0.0,-0.96796,2e-05,5.26729]
[1776474998642,39.8,77343.26,0.0,-0.96798,2e-05,5.26433]
[1776474999983,39.81,77340.59,0.0,-0.96804,2e-05,5.25647]
[1776475003765,39.81,77339.91,0.0,-0.96805,2e-05,5.255]
[1776475003813,39.81,77338.03,0.0,-0.96809,2e-05,5.24945]
[1776475007670,39.81,77335.53,0.0,-0.96815,2e-05,5.24185]
[1776475007759,39.81,77335.42,0.0,-0.96814,2e-05,5.24237]
[1776475011060,39.82,77339.68,0.0,-0.96803,2e-05,5.25815]
[1776475012067,39.82,77333.1,0.0,-0.96819,2e-05,5.2362]
[1776475013074,39.82,77320.61,0.0,-0.96849,2e-05,5.19436]
[1776475014081,39.82,77318.11,0.0,-0.96855,2e-05,5.18644]
[1776475015702,39.82,77318.11,0.0,-0.96855,2e-05,5.18644]
[1776475015801,39.82,77317.7,0.0,-0.96855,2e-05,5.18612]
[1776475021130,39.83,77318.07,0.0,-0.96852,2e-05,5.19006]
[1776475026166,39.83,77319.36,0.0,-0.96847,2e-05,5.19702]
[1776475031701,39.84,77322.18,0.0,-0.96838,2e-05,5.20855]
[1776475031797,39.84,77329.61,0.0,-0.9682,2e-05,5.23465]
[1776475032208,39.84,77336.6,0.0,-0.96803,2e-05,5.2584]
[1776475037243,39.84,77333.6,0.0,-0.96808,2e-05,5.25027]
[1776475042279,39.85,77331.19,0.0,-0.96813,2e-05,5.24421]
[1776475047313,39.85,77331.65,0.0,-0.9681,2e-05,5.24796]
[1776475052348,39.86,77335.13,0.0,-0.96801,2e-05,5.25948]
[1776475057383,39.86,77327.31,0.0,-0.96819,2e-05,5.23498]
[1776475058390,39.86,77322.17,0.0,-0.96831,2e-05,5.21801]
[1776475059701,39.86,77322.17,0.0,-0.96831,2e-05,5.21801]
[1776475059795,39.86,77325.11,0.0,-0.96823,2e-05,5.22888]
[1776475062419,39.87,77319.21,0.0,-0.96837,2e-05,5.20982]
[1776475067454,39.87,77318.14,0.0,-0.96838,2e-05,5.20857]
[1776475071481,39.88,77314.56,0.0,-0.96845,2e-05,5.19841]
[1776475077524,39.88,77316.5,0.0,-0.96838,2e-05,5.20788]
[1776475082559,39.89,77317.35,0.0,-0.96835,2e-05,5.21305]
[1776475089608,39.89,77317.05,0.0,-0.96833,2e-05,5.21517]
[1776475094644,39.9,77318.42,0.0,-0.96828,2e-05,5.22193]
[1776475099679,39.9,77319.29,0.0,-0.96824,2e-05,5.22694]
[1776475106729,39.91,77319.31,0.0,-0.96822,2e-05,5.22989]
[1776475108743,39.91,77323.46,0.0,-0.96812,2e-05,5.24476]
[1776475113778,39.92,77322.58,0.0,-0.96813,2e-05,5.24153]
[1776475118813,39.92,77322.28,0.0,-0.96813,2e-05,5.24247]
[1776475120827,39.92,77317.54,0.0,-0.96824,2e-05,5.2272]
[1776475122841,39.92,77313.41,0.0,-0.96833,2e-05,5.21408]
[1776475127876,39.93,77314.41,0.0,-0.96829,2e-05,5.21962]
[1776475132911,39.93,77312.62,0.0,-0.96832,2e-05,5.21572]
[1776475134925,39.94,77320.68,0.0,-0.96812,2e-05,5.24387]
[1776475135704,39.94,77320.68,0.0,-0.96812,2e-05,5.24387]
[1776475135932,39.94,77327.27,0.0,-0.96795,2e-05,5.26662]
[1776475137946,39.94,77332.32,0.0,-0.96782,2e-05,5.28449]
[1776475138953,39.94,77337.73,0.0,-0.96769,2e-05,5.30326]
[1776475143988,39.94,77338.1,0.0,-0.96767,2e-05,5.30588]
[1776475148018,39.94,77332.69,0.0,-0.96779,2e-05,5.28849]
[1776475153052,39.95,77333.16,0.0,-0.96777,2e-05,5.29154]
[1776475158087,39.95,77331.93,0.0,-0.96779,2e-05,5.28876]
[1776475159380,39.95,77331.93,0.0,-0.96779,2e-05,5.28876]
[1776475159437,39.95,77331.93,0.0,-0.96779,2e-05,5.28876]
[1776475161153,39.95,77329.66,0.0,-0.96784,2e-05,5.28159]
[1776475161188,39.95,77329.66,0.0,-0.96784,2e-05,5.28159]
[1776475161316,39.95,77329.66,0.0,-0.96784,2e-05,5.28159]
[1776475161436,39.95,77329.66,0.0,-0.96784,2e-05,5.28159]
[1776475161538,39.95,77328.14,0.0,-0.96788,2e-05,5.27671]
[1776475167154,39.96,77331.2,0.0,-0.96779,2e-05,5.2888]
[1776475172189,39.96,77331.88,0.0,-0.96778,2e-05,5.28994]
[1776475173922,39.96,77331.88,0.0,-0.96778,2e-05,5.28994]
[1776475173940,39.96,77331.88,0.0,-0.96778,2e-05,5.28994]
[1776475174128,39.96,77331.57,0.0,-0.96778,2e-05,5.28941]
[1776475174211,39.96,77331.57,0.0,-0.96778,2e-05,5.28941]
[1776475174401,39.96,77331.63,0.0,-0.96778,2e-05,5.28962]
[1776475180245,39.96,77331.66,0.0,-0.96777,2e-05,5.29128]
[1776475184875,39.96,77330.77,0.0,-0.96778,2e-05,5.28902]
[1776475184941,39.96,77330.77,0.0,-0.96778,2e-05,5.28902]
[1776475188909,39.97,77329.24,0.0,-0.96782,2e-05,5.28458]
[1776475188946,39.97,77329.24,0.0,-0.96782,2e-05,5.28458]
[1776475189075,39.97,77329.24,0.0,-0.96782,2e-05,5.28458]
[1776475189207,39.97,77326.82,0.0,-0.96787,2e-05,5.27714]
[1776475189308,39.97,77324.8,0.0,-0.96792,2e-05,5.27027]
[1776475194343,39.97,77324.82,0.0,-0.96791,2e-05,5.27174]
[1776475196172,39.97,77324.39,0.0,-0.96792,2e-05,5.27055]
[1776475196357,39.97,77348.75,0.0,-0.96731,2e-05,5.35409]
[1776475197364,39.97,77362.51,0.0,-0.96697,3e-05,5.40166]
[1776475198371,39.97,77362.65,0.0,-0.96696,3e-05,5.4022]
[1776475199657,39.97,77362.65,0.0,-0.96696,3e-05,5.4022]
[1776475203407,39.97,77355.99,0.0,-0.96713,3e-05,5.37956]
[1776475204414,39.97,77351.38,0.0,-0.96724,2e-05,5.36378]
[1776475205421,39.97,77347.61,0.0,-0.96734,2e-05,5.35095]
[1776475206428,39.97,77339.06,0.0,-0.96755,2e-05,5.32179]
[1776475207435,39.97,77331.14,0.0,-0.96774,2e-05,5.29494]
[1776475208442,39.97,77326.89,0.0,-0.96784,2e-05,5.28071]
[1776475210952,39.98,77324.34,0.0,-0.9679,2e-05,5.27232]
[1776475211054,39.98,77330.5,0.0,-0.96775,2e-05,5.29384]
[1776475211205,39.98,77330.5,0.0,-0.96775,2e-05,5.29384]
[1776475211216,39.98,77330.5,0.0,-0.96775,2e-05,5.29384]
[1776475211437,39.98,77330.5,0.0,-0.96775,2e-05,5.29384]
[1776475211463,39.98,77335.46,0.0,-0.96763,2e-05,5.31077]
[1776475215150,39.98,77338.04,0.0,-0.96756,2e-05,5.32027]
[1776475215196,39.98,77338.04,0.0,-0.96756,2e-05,5.32027]
[1776475217505,39.98,77342.86,0.0,-0.96743,2e-05,5.33741]
[1776475219112,39.98,77342.86,0.0,-0.96743,2e-05,5.33741]
[1776475219205,39.98,77345.36,0.0,-0.96737,2e-05,5.34617]
[1776475219466,39.98,77345.36,0.0,-0.96737,2e-05,5.34617]
[1776475219692,39.98,77345.36,0.0,-0.96737,2e-05,5.34617]
[1776475219792,39.98,77347.3,0.0,-0.96732,2e-05,5.35301]
[1776475225002,39.98,77348.25,0.0,-0.96729,2e-05,5.35691]
[1776475225200,39.98,77346.25,0.0,-0.96734,2e-05,5.35038]
[1776475232610,39.99,77343.88,0.0,-0.9674,2e-05,5.34104]
[1776475237178,39.99,77344.25,0.0,-0.96739,2e-05,5.34309]
[1776475237204,39.99,77344.25,0.0,-0.96739,2e-05,5.34309]
[1776475237726,39.99,77344.25,0.0,-0.96739,2e-05,5.34309]
[1776475237940,39.99,77344.25,0.0,-0.96739,2e-05,5.34309]
[1776475238041,39.99,77341.23,0.0,-0.96746,2e-05,5.33314]
[1776475242681,39.98,77336.7,0.0,-0.96759,2e-05,5.31529]
[1776475243303,39.98,77336.7,0.0,-0.96759,2e-05,5.31529]
[1776475243441,39.98,77336.7,0.0,-0.96759,2e-05,5.31529]
[1776475248722,39.98,77332.76,0.0,-0.96771,2e-05,5.29853]
[1776475249258,39.98,77332.76,0.0,-0.96771,2e-05,5.29853]
[1776475249445,39.98,77332.76,0.0,-0.96771,2e-05,5.29853]
[1776475249706,39.98,77332.76,0.0,-0.96771,2e-05,5.29853]
[1776475249937,39.98,77332.76,0.0,-0.96771,2e-05,5.29853]
[1776475250011,39.97,77332.76,0.0,-0.96772,2e-05,5.29747]
[1776475253887,39.97,77333.02,0.0,-0.96772,2e-05,5.29733]
[1776475253938,39.97,77333.02,0.0,-0.96772,2e-05,5.29733]
[1776475259322,39.96,77334.06,0.0,-0.96772,2e-05,5.29783]
[1776475259438,39.96,77334.06,0.0,-0.96772,2e-05,5.29783]
[1776475259632,39.96,77334.06,0.0,-0.96772,2e-05,5.29783]
[1776475259689,39.96,77334.06,0.0,-0.96772,2e-05,5.29783]
[1776475259801,39.96,77334.13,0.0,-0.96772,2e-05,5.29757]
[1776475264530,39.96,77334.89,0.0,-0.96771,2e-05,5.29816]
[1776475264696,39.96,77334.89,0.0,-0.96771,2e-05,5.29816]
[1776475265446,39.96,77336.38,0.0,-0.96768,2e-05,5.30275]
[1776475265696,39.96,77336.38,0.0,-0.96768,2e-05,5.30275]
[1776475265951,39.96,77338.94,0.0,-0.96763,2e-05,5.31047]
[1776475271463,39.95,77340.13,0.0,-0.9676,2e-05,5.31346]
[1776475271694,39.95,77340.13,0.0,-0.9676,2e-05,5.31346]
[1776475272770,39.96,77340.13,0.0,-0.9676,2e-05,5.31429]
[1776475272935,39.96,77340.13,0.0,-0.9676,2e-05,5.31429]
[1776475272987,39.96,77340.54,0.0,-0.96758,2e-05,5.31623]
[1776475278784,39.96,77340.57,0.0,-0.96758,2e-05,5.31738]
[1776475283969,39.96,77342.45,0.0,-0.96752,2e-05,5.32559]
[1776475286839,39.96,77342.41,0.0,-0.96751,2e-05,5.32593]
[1776475286935,39.96,77342.41,0.0,-0.96751,2e-05,5.32593]
[1776475286991,39.96,77342.49,0.0,-0.96751,2e-05,5.32645]
[1776475292026,39.97,77339.44,0.0,-0.96759,2e-05,5.3147]
[1776475297061,39.97,77337.2,0.0,-0.96764,2e-05,5.3083]
[1776475304110,39.96,77335.1,0.0,-0.96772,2e-05,5.29737]
[1776475310153,39.95,77334.11,0.0,-0.96776,2e-05,5.2908]
[1776475316197,39.95,77332.49,0.0,-0.96783,2e-05,5.28216]
[1776475321232,39.94,77325.17,0.0,-0.96803,2e-05,5.25472]
[1776475322239,39.94,77319.63,0.0,-0.96817,2e-05,5.23546]
[1776475327405,39.94,77319.41,0.0,-0.96818,2e-05,5.23279]
[1776475327435,39.94,77319.41,0.0,-0.96818,2e-05,5.23279]
[1776475327506,39.94,77313.68,0.0,-0.96833,2e-05,5.21293]
[1776475329288,39.93,77317.15,0.0,-0.96825,2e-05,5.22375]
[1776475331449,39.93,77318.46,0.0,-0.96822,2e-05,5.22771]
[1776475331693,39.93,77318.46,0.0,-0.96822,2e-05,5.22771]
[1776475331794,39.93,77318.46,0.0,-0.96823,2e-05,5.22723]
[1776475337343,39.93,77316.08,0.0,-0.9683,2e-05,5.2163]
[1776475342811,39.92,77316.12,0.0,-0.96831,2e-05,5.21596]
[1776475343700,39.92,77316.46,0.0,-0.96832,2e-05,5.2147]
[1776475349427,39.91,77316.68,0.0,-0.96833,2e-05,5.21252]
[1776475358491,39.9,77317.03,0.0,-0.96837,2e-05,5.20687]
[1776475363526,39.9,77317.38,0.0,-0.96838,2e-05,5.20565]
[1776475369568,39.89,77318.91,0.0,-0.96836,2e-05,5.20803]
[1776475371359,39.89,77320.3,0.0,-0.96833,2e-05,5.21227]
[1776475371436,39.89,77320.3,0.0,-0.96833,2e-05,5.21227]
[1776475371584,39.89,77320.79,0.0,-0.96832,2e-05,5.21346]
[1776475372439,39.89,77320.79,0.0,-0.96832,2e-05,5.21346]
[1776475378633,39.88,77320.35,0.0,-0.96836,2e-05,5.20867]
[1776475383668,39.88,77322.71,0.0,-0.96832,2e-05,5.21426]
[1776475386481,39.88,77322.01,0.0,-0.96834,2e-05,5.21091]
[1776475386695,39.88,77322.01,0.0,-0.96834,2e-05,5.21091]
[1776475386796,39.87,77322.85,0.0,-0.96833,2e-05,5.21326]
[1776475387369,39.87,77322.85,0.0,-0.96833,2e-05,5.21326]
[1776475387438,39.87,77322.85,0.0,-0.96833,2e-05,5.21326]
[1776475388703,39.87,77316.7,0.0,-0.96848,2e-05,5.19153]
[1776475390717,39.87,77312.62,0.0,-0.96859,2e-05,5.1769]
[1776475392489,39.87,77312.66,0.0,-0.96859,2e-05,5.17661]
[1776475392687,39.87,77312.66,0.0,-0.96859,2e-05,5.17661]
[1776475392841,39.87,77312.66,0.0,-0.96859,2e-05,5.17661]
[1776475392938,39.87,77312.66,0.0,-0.96859,2e-05,5.17661]
[1776475393018,39.87,77312.66,0.0,-0.96859,2e-05,5.1762]
[1776475398773,39.86,77312.58,0.0,-0.96861,2e-05,5.17348]
[1776475403688,39.86,77311.33,0.0,-0.96866,2e-05,5.1677]
[1776475403937,39.86,77311.33,0.0,-0.96866,2e-05,5.1677]
[1776475404038,39.86,77311.33,0.0,-0.96866,2e-05,5.16732]
[1776475404422,39.86,77311.33,0.0,-0.96866,2e-05,5.16732]
[1776475404443,39.86,77311.33,0.0,-0.96866,2e-05,5.16732]
[1776475409852,39.85,77312.76,0.0,-0.96864,2e-05,5.16987]
[1776475415894,39.85,77312.82,0.0,-0.96867,2e-05,5.16538]
[1776475420782,39.85,77313.64,0.0,-0.96866,2e-05,5.16669]
[1776475420935,39.85,77313.64,0.0,-0.96866,2e-05,5.16669]
[1776475421036,39.85,77313.77,0.0,-0.96866,2e-05,5.16677]
[1776475421430,39.85,77313.77,0.0,-0.96866,2e-05,5.16677]
[1776475421689,39.85,77313.77,0.0,-0.96866,2e-05,5.16677]
[1776475423949,39.84,77318.27,0.0,-0.96856,2e-05,5.18085]
[1776475424507,39.84,77318.27,0.0,-0.96856,2e-05,5.18085]
[1776475424691,39.84,77318.27,0.0,-0.96856,2e-05,5.18085]
[1776475424957,39.84,77319.17,0.0,-0.96854,2e-05,5.18353]
[1776475425485,39.84,77319.17,0.0,-0.96854,2e-05,5.18353]
[1776475425689,39.84,77319.17,0.0,-0.96854,2e-05,5.18353]
[1776475429889,39.84,77323.72,0.0,-0.96844,2e-05,5.19734]
[1776475429943,39.84,77323.72,0.0,-0.96844,2e-05,5.19734]
[1776475431170,39.84,77323.99,0.0,-0.96844,2e-05,5.19786]
[1776475431192,39.84,77323.99,0.0,-0.96844,2e-05,5.19786]
[1776475431270,39.84,77324.83,0.0,-0.96842,2e-05,5.19991]
[1776475439055,39.83,77324.08,0.0,-0.96846,2e-05,5.19454]
[1776475440547,39.83,77322.78,0.0,-0.96849,2e-05,5.18975]
[1776475440692,39.83,77322.78,0.0,-0.96849,2e-05,5.18975]
[1776475453158,39.82,77320.67,0.0,-0.96858,2e-05,5.17744]
[1776475458448,39.81,77320.75,0.0,-0.96859,2e-05,5.17622]
[1776475458695,39.81,77320.75,0.0,-0.96859,2e-05,5.17622]
[1776475458969,39.81,77320.75,0.0,-0.96859,2e-05,5.17622]
[1776475459192,39.81,77320.75,0.0,-0.96859,2e-05,5.17622]
[1776475459200,39.81,77322.51,0.0,-0.96856,2e-05,5.18139]
[1776475465241,39.81,77323.58,0.0,-0.96855,2e-05,5.18263]
[1776475471284,39.8,77323.17,0.0,-0.96859,2e-05,5.17634]
[1776475471772,39.8,77323.17,0.0,-0.96859,2e-05,5.17634]
[1776475471935,39.8,77323.17,0.0,-0.96859,2e-05,5.17634]
[1776475472291,39.8,77323.1,0.0,-0.96859,2e-05,5.17571]
[1776475472770,39.8,77323.1,0.0,-0.96859,2e-05,5.17571]
[1776475472940,39.8,77323.1,0.0,-0.96859,2e-05,5.17571]
[1776475478333,39.8,77322.75,0.0,-0.96862,2e-05,5.17213]
[1776475478539,39.8,77322.75,0.0,-0.96862,2e-05,5.17213]
[1776475478687,39.8,77322.75,0.0,-0.96862,2e-05,5.17213]
[1776475479328,39.8,77322.75,0.0,-0.96862,2e-05,5.17213]
[1776475479341,39.8,77322.26,0.0,-0.96863,2e-05,5.17008]
[1776475479439,39.8,77322.26,0.0,-0.96863,2e-05,5.17008]
[1776475490421,39.79,77322.32,0.0,-0.96867,2e-05,5.16591]
[1776475493442,39.78,77327.33,0.0,-0.96855,2e-05,5.18159]
[1776475494531,39.78,77327.33,0.0,-0.96855,2e-05,5.18159]
[1776475494689,39.78,77327.33,0.0,-0.96855,2e-05,5.18159]
[1776475495688,39.78,77328.95,0.0,-0.96852,2e-05,5.18663]
[1776475495789,39.78,77329.41,0.0,-0.96851,2e-05,5.18774]
[1776475497692,39.78,77328.91,0.0,-0.96852,2e-05,5.18562]
[1776475498343,39.78,77328.91,0.0,-0.96852,2e-05,5.18562]
[1776475498397,39.78,77328.95,0.0,-0.96853,2e-05,5.18488]
[1776475498442,39.78,77328.95,0.0,-0.96853,2e-05,5.18488]
[1776475502505,39.77,77333.15,0.0,-0.96844,2e-05,5.19733]
[1776475504261,39.77,77333.15,0.0,-0.96844,2e-05,5.19733]
[1776475504444,39.77,77334.84,0.0,-0.96841,2e-05,5.20214]
[1776475504519,39.77,77338.91,0.0,-0.96831,2e-05,5.21593]
[1776475511569,39.77,77341.1,0.0,-0.96825,2e-05,5.22316]
[1776475516603,39.78,77341.19,0.0,-0.96824,2e-05,5.22513]
[1776475519682,39.78,77341.12,0.0,-0.96824,2e-05,5.22523]
[1776475519938,39.78,77341.12,0.0,-0.96824,2e-05,5.22523]
[1776475519945,39.78,77341.12,0.0,-0.96824,2e-05,5.22523]
[1776475520193,39.78,77341.12,0.0,-0.96824,2e-05,5.22523]
[1776475520294,39.78,77341.03,0.0,-0.96823,2e-05,5.22593]
[1776475525665,39.78,77341.89,0.0,-0.9682,2e-05,5.23053]
[1776475526798,39.78,77341.89,0.0,-0.9682,2e-05,5.23053]
[1776475526937,39.78,77341.89,0.0,-0.9682,2e-05,5.23053]
[1776475532716,39.79,77341.61,0.0,-0.9682,2e-05,5.22941]
[1776475536454,39.79,77341.75,0.0,-0.9682,2e-05,5.23056]
[1776475536698,39.79,77343.06,0.0,-0.96816,2e-05,5.23569]
[1776475536743,39.79,77352.56,0.0,-0.96793,2e-05,5.26805]
[1776475537701,39.79,77352.56,0.0,-0.96793,2e-05,5.26805]
[1776475537937,39.79,77352.56,0.0,-0.96793,2e-05,5.26805]
[1776475537977,39.79,77352.8,0.0,-0.96792,2e-05,5.26914]
[1776475541778,39.79,77346.33,0.0,-0.96807,2e-05,5.24821]
[1776475543376,39.79,77346.33,0.0,-0.96807,2e-05,5.24821]
[1776475543440,39.79,77346.33,0.0,-0.96807,2e-05,5.24821]
[1776475543417,39.8,77342.15,0.0,-0.96817,2e-05,5.23466]
[1776475547821,39.8,77337.45,0.0,-0.96827,2e-05,5.22009]
[1776475548915,39.8,77337.45,0.0,-0.96827,2e-05,5.22009]
[1776475548941,39.8,77337.45,0.0,-0.96827,2e-05,5.22009]
[1776475549012,39.8,77328.73,0.0,-0.96849,2e-05,5.19014]
[1776475549634,39.8,77328.73,0.0,-0.96849,2e-05,5.19014]
[1776475549695,39.8,77328.73,0.0,-0.96849,2e-05,5.19014]
[1776475549835,39.8,77328.19,0.0,-0.9685,2e-05,5.18792]
[1776475552925,39.79,77325.77,0.0,-0.96857,2e-05,5.179]
[1776475552939,39.79,77325.77,0.0,-0.96857,2e-05,5.179]
[1776475556885,39.79,77319.16,0.0,-0.96874,2e-05,5.155]
[1776475557892,39.79,77313.59,0.0,-0.96888,2e-05,5.13598]
[1776475559416,39.79,77313.59,0.0,-0.96888,2e-05,5.13598]
[1776475559438,39.79,77313.59,0.0,-0.96888,2e-05,5.13598]
[1776475560020,39.79,77312.19,0.0,-0.96891,2e-05,5.13101]
[1776475560192,39.79,77312.19,0.0,-0.96891,2e-05,5.13101]
[1776475560293,39.79,77312.55,0.0,-0.96891,2e-05,5.13167]
[1776475568969,39.78,77310.72,0.0,-0.96897,2e-05,5.12336]
[1776475571114,39.78,77312.9,0.0,-0.96892,2e-05,5.13038]
[1776475571193,39.78,77312.9,0.0,-0.96892,2e-05,5.13038]
[1776475575247,39.78,77316.05,0.0,-0.96885,2e-05,5.13975]
[1776475575442,39.78,77316.05,0.0,-0.96885,2e-05,5.13975]
[1776475576194,39.78,77315.51,0.0,-0.96887,2e-05,5.13733]
[1776475576438,39.78,77315.51,0.0,-0.96887,2e-05,5.13733]
[1776475576294,39.78,77314.47,0.0,-0.96889,2e-05,5.13354]
[1776475582061,39.78,77312.66,0.0,-0.96895,2e-05,5.12605]
[1776475584535,39.77,77314.66,0.0,-0.9689,2e-05,5.1322]
[1776475584693,39.77,77314.66,0.0,-0.9689,2e-05,5.1322]
[1776475589765,39.77,77314.8,0.0,-0.96891,2e-05,5.13126]
[1776475589939,39.77,77314.8,0.0,-0.96891,2e-05,5.13126]
[1776475590210,39.77,77314.8,0.0,-0.96891,2e-05,5.13126]
[1776475590444,39.77,77314.8,0.0,-0.96891,2e-05,5.13126]
[1776475590258,39.77,77314.87,0.0,-0.96891,2e-05,5.13122]
[1776475596159,39.77,77317.42,0.0,-0.96888,2e-05,5.13566]
[1776475598173,39.77,77321.51,0.0,-0.96878,2e-05,5.14885]
[1776475599341,39.77,77321.51,0.0,-0.96878,2e-05,5.14885]
[1776475599438,39.77,77321.51,0.0,-0.96878,2e-05,5.14885]
[1776475605222,39.76,77321.55,0.0,-0.9688,2e-05,5.14695]
[1776475616300,39.75,77321.53,0.0,-0.96882,2e-05,5.14351]
[1776475616824,39.75,77321.53,0.0,-0.96882,2e-05,5.14351]
[1776475616938,39.75,77321.53,0.0,-0.96882,2e-05,5.14351]
[1776475617567,39.75,77321.53,0.0,-0.96882,2e-05,5.14351]
[1776475617692,39.75,77321.53,0.0,-0.96882,2e-05,5.14351]
[1776475617790,39.75,77321.53,0.0,-0.96882,2e-05,5.14324]
[1776475623350,39.75,77320.04,0.0,-0.96887,2e-05,5.13666]
[1776475628389,39.75,77320.51,0.0,-0.96887,2e-05,5.13693]
[1776475633425,39.75,77320.51,0.0,-0.96887,2e-05,5.13693]
[1776475633437,39.75,77320.51,0.0,-0.96887,2e-05,5.13693]
[1776475638463,39.74,77324.32,0.0,-0.9688,2e-05,5.14698]
[1776475639288,39.74,77324.32,0.0,-0.9688,2e-05,5.14698]
[1776475639438,39.74,77324.32,0.0,-0.9688,2e-05,5.14698]
[1776475640018,39.74,77325.85,0.0,-0.96876,2e-05,5.15185]
[1776475640197,39.74,77325.85,0.0,-0.96876,2e-05,5.15185]
[1776475640478,39.74,77326.01,0.0,-0.96876,2e-05,5.15211]
[1776475645513,39.75,77327.11,0.0,-0.96871,2e-05,5.15844]
[1776475650549,39.75,77327.21,0.0,-0.96869,2e-05,5.16132]
[1776475657598,39.76,77327.14,0.0,-0.96868,2e-05,5.16205]
[1776475660797,39.76,77327.03,0.0,-0.96868,2e-05,5.16263]
[1776475660936,39.76,77327.03,0.0,-0.96868,2e-05,5.16263]
[1776475666660,39.77,77327.16,0.0,-0.96865,2e-05,5.16632]
[1776475672705,39.77,77328.22,0.0,-0.96861,2e-05,5.17257]
[1776475674630,39.77,77329.05,0.0,-0.96858,2e-05,5.1758]
[1776475674693,39.77,77329.05,0.0,-0.96858,2e-05,5.1758]
[1776475675337,39.77,77329.05,0.0,-0.96858,2e-05,5.1758]
[1776475675441,39.77,77329.05,0.0,-0.96858,2e-05,5.1758]
[1776475675539,39.78,77330.12,0.0,-0.96855,2e-05,5.18026]
[1776475680761,39.78,77327.45,0.0,-0.9686,2e-05,5.17332]
[1776475683776,39.78,77327.45,0.0,-0.9686,2e-05,5.17332]
[1776475683938,39.78,77327.45,0.0,-0.9686,2e-05,5.17332]
[1776475686803,39.79,77322.9,0.0,-0.96869,2e-05,5.16054]
[1776475687865,39.79,77322.9,0.0,-0.96869,2e-05,5.16054]
[1776475687939,39.79,77322.9,0.0,-0.96869,2e-05,5.16054]
[1776475688165,39.79,77322.9,0.0,-0.96869,2e-05,5.16054]
[1776475688191,39.79,77322.9,0.0,-0.96869,2e-05,5.16054]
[1776475688249,39.79,77322.79,0.0,-0.96869,2e-05,5.16061]
[1776475693510,39.78,77321.51,0.0,-0.96873,2e-05,5.15486]
[1776475693695,39.78,77321.47,0.0,-0.96874,2e-05,5.15403]
[1776475700541,39.78,77321.47,0.0,-0.96875,2e-05,5.15267]
[1776475700693,39.78,77321.33,0.0,-0.96876,2e-05,5.15154]
[1776475701147,39.78,77321.33,0.0,-0.96876,2e-05,5.15154]
[1776475701196,39.78,77321.33,0.0,-0.96876,2e-05,5.15154]
[1776475701248,39.78,77321.33,0.0,-0.96876,2e-05,5.15122]
[1776475708957,39.77,77321.19,0.0,-0.96878,2e-05,5.14823]
[1776475713992,39.77,77321.37,0.0,-0.9688,2e-05,5.14486]
[1776475718564,39.77,77321.15,0.0,-0.96881,2e-05,5.14383]
[1776475718692,39.77,77321.15,0.0,-0.96881,2e-05,5.14383]
[1776475725069,39.76,77321.15,0.0,-0.96883,2e-05,5.14101]
[1776475730105,39.76,77320.78,0.0,-0.96885,2e-05,5.13845]
[1776475736147,39.76,77319.62,0.0,-0.96889,2e-05,5.13303]
[1776475736931,39.76,77319.62,0.0,-0.96889,2e-05,5.13303]
[1776475737188,39.76,77319.62,0.0,-0.96889,2e-05,5.13303]
[1776475737930,39.76,77319.4,0.0,-0.9689,2e-05,5.13204]
[1776475737939,39.76,77319.4,0.0,-0.9689,2e-05,5.13204]
[1776475738039,39.75,77319.4,0.0,-0.9689,2e-05,5.1318]
[1776475744203,39.75,77319.63,0.0,-0.9689,2e-05,5.13111]
[1776475753267,39.75,77320.02,0.0,-0.96891,2e-05,5.13025]
[1776475754395,39.75,77320.02,0.0,-0.96891,2e-05,5.13025]
[1776475754435,39.75,77320.02,0.0,-0.96891,2e-05,5.13025]
[1776475760316,39.74,77320.02,0.0,-0.96892,2e-05,5.1286]
[1776475766358,39.74,77319.99,0.0,-0.96893,2e-05,5.12711]
[1776475773179,39.74,77319.99,0.0,-0.96893,2e-05,5.12711]
[1776475773191,39.74,77319.99,0.0,-0.96893,2e-05,5.12711]
[1776475774275,39.74,77319.99,0.0,-0.96896,2e-05,5.12305]
[1776475774441,39.74,77319.99,0.0,-0.96896,2e-05,5.12305]
[1776475774541,39.74,77319.99,0.0,-0.96896,2e-05,5.1226]
[1776475780457,39.73,77319.19,0.0,-0.96899,2e-05,5.11862]
[1776475787507,39.73,77319.32,0.0,-0.969,2e-05,5.11757]
[1776475789469,39.73,77318.93,0.0,-0.96901,2e-05,5.11606]
[1776475789696,39.73,77318.93,0.0,-0.96901,2e-05,5.11606]
[1776475796574,39.73,77320.5,0.0,-0.96898,2e-05,5.11963]
[1776475797075,39.73,77320.5,0.0,-0.96898,2e-05,5.11963]
[1776475797192,39.73,77320.5,0.0,-0.96898,2e-05,5.11963]
[1776475797581,39.73,77327.94,0.0,-0.96881,2e-05,5.14439]
[1776475798368,39.73,77327.94,0.0,-0.96881,2e-05,5.14439]
[1776475798442,39.73,77327.94,0.0,-0.96881,2e-05,5.14439]
[1776475798588,39.72,77330.41,0.0,-0.96875,2e-05,5.15245]
[1776475799595,39.72,77325.73,0.0,-0.96886,2e-05,5.13644]
[1776475801916,39.72,77324.58,0.0,-0.96889,2e-05,5.1329]
[1776475801952,39.72,77324.58,0.0,-0.96889,2e-05,5.1329]
[1776475808660,39.73,77322.8,0.0,-0.96891,2e-05,5.13019]
[1776475809708,39.73,77322.8,0.0,-0.96891,2e-05,5.13019]
[1776475809934,39.73,77320.99,0.0,-0.96895,2e-05,5.12389]
[1776475811041,39.73,77319.26,0.0,-0.969,2e-05,5.11788]
[1776475811192,39.73,77319.26,0.0,-0.969,2e-05,5.11788]
[1776475811681,39.73,77319.23,0.0,-0.969,2e-05,5.11757]
[1776475812794,39.73,77317.37,0.0,-0.96904,2e-05,5.11114]
[1776475812941,39.73,77317.37,0.0,-0.96904,2e-05,5.11114]
[1776475818869,39.73,77315.44,0.0,-0.9691,2e-05,5.10375]
[1776475818937,39.73,77315.44,0.0,-0.9691,2e-05,5.10375]
[1776475818967,39.73,77315.44,0.0,-0.9691,2e-05,5.10357]
[1776475826162,39.73,77315.44,0.0,-0.9691,2e-05,5.10357]
[1776475826190,39.73,77315.44,0.0,-0.9691,2e-05,5.10357]
[1776475826787,39.72,77321.41,0.0,-0.96897,2e-05,5.12212]
[1776475830549,39.72,77320.33,0.0,-0.969,2e-05,5.11808]
[1776475830694,39.72,77320.33,0.0,-0.969,2e-05,5.11808]
[1776475830561,39.72,77320.33,0.0,-0.969,2e-05,5.11767]
[1776475835850,39.72,77320.29,0.0,-0.96902,2e-05,5.11407]
[1776475839142,39.72,77319.83,0.0,-0.96903,2e-05,5.11214]
[1776475839190,39.72,77319.83,0.0,-0.96903,2e-05,5.11214]
[1776475842007,39.72,77317.72,0.0,-0.96909,2e-05,5.10452]
[1776475842187,39.72,77317.72,0.0,-0.96909,2e-05,5.10452]
[1776475842219,39.72,77317.22,0.0,-0.9691,2e-05,5.10267]
[1776475847935,39.72,77314.95,0.0,-0.96916,2e-05,5.09409]
[1776475851691,39.72,77314.95,0.0,-0.96916,2e-05,5.09409]
[1776475857001,39.71,77314.62,0.0,-0.96918,2e-05,5.09157]
[1776475863045,39.71,77315.24,0.0,-0.96917,2e-05,5.09267]
[1776475868496,39.71,77315.55,0.0,-0.96917,2e-05,5.09307]
[1776475868646,39.71,77315.55,0.0,-0.96917,2e-05,5.09307]
[1776475868692,39.71,77315.55,0.0,-0.96917,2e-05,5.09307]
[1776475868750,39.71,77317.78,0.0,-0.96912,2e-05,5.10019]
[1776475874122,39.71,77315.97,0.0,-0.96917,2e-05,5.0933]
[1776475878313,39.71,77315.64,0.0,-0.96918,2e-05,5.09172]
[1776475878425,39.71,77315.64,0.0,-0.96918,2e-05,5.09172]
[1776475878444,39.71,77315.64,0.0,-0.96918,2e-05,5.09172]
[1776475878485,39.71,77315.64,0.0,-0.96918,2e-05,5.09156]
[1776475886206,39.7,77316.49,0.0,-0.96917,2e-05,5.09315]
[1776475891241,39.7,77316.54,0.0,-0.96919,2e-05,5.09005]
[1776475895269,39.7,77308.62,0.0,-0.96938,2e-05,5.06305]
[1776475895946,39.7,77308.62,0.0,-0.96938,2e-05,5.06305]
[1776475896196,39.7,77308.62,0.0,-0.96938,2e-05,5.06305]
[1776475896687,39.7,77308.62,0.0,-0.96938,2e-05,5.06305]
[1776475896725,39.7,77302.52,0.0,-0.96953,2e-05,5.04259]
[1776475896944,39.7,77302.52,0.0,-0.96953,2e-05,5.04259]
[1776475900787,39.7,77299.32,0.0,-0.96961,2e-05,5.03184]
[1776475900792,39.7,77298.51,0.0,-0.96963,2e-05,5.02904]
[1776475900894,39.7,77298.51,0.0,-0.96963,2e-05,5.02904]
[1776475900936,39.7,77298.51,0.0,-0.96963,2e-05,5.02904]
[1776475906347,39.7,77296.2,0.0,-0.96968,2e-05,5.02113]
[1776475907354,39.7,77291.74,0.0,-0.96979,2e-05,5.00634]
[1776475910229,39.7,77292.13,0.0,-0.96978,2e-05,5.00761]
[1776475910439,39.7,77292.13,0.0,-0.96978,2e-05,5.00761]
[1776475910442,39.7,77292.13,0.0,-0.96978,2e-05,5.00761]
[1776475910687,39.7,77292.13,0.0,-0.96978,2e-05,5.00761]
[1776475910712,39.7,77292.1,0.0,-0.96978,2e-05,5.00742]
[1776475917426,39.7,77294.26,0.0,-0.96973,2e-05,5.01436]
[1776475918676,39.7,77294.26,0.0,-0.96973,2e-05,5.01436]
[1776475918698,39.7,77294.26,0.0,-0.96973,2e-05,5.01436]
[1776475918819,39.7,77294.26,0.0,-0.96973,2e-05,5.01436]
[1776475918705,39.7,77294.66,0.0,-0.96972,2e-05,5.01558]
[1776475918936,39.7,77294.66,0.0,-0.96972,2e-05,5.01558]
[1776475920446,39.7,77304.86,0.0,-0.96948,2e-05,5.04933]
[1776475922034,39.7,77306.59,0.0,-0.96944,2e-05,5.05501]
[1776475922199,39.7,77306.59,0.0,-0.96944,2e-05,5.05501]
[1776475922287,39.7,77306.59,0.0,-0.96944,2e-05,5.05501]
[1776475922439,39.7,77306.59,0.0,-0.96944,2e-05,5.05501]
[1776475922461,39.7,77305.54,0.0,-0.96947,2e-05,5.0514]
[1776475925629,39.7,77305.64,0.0,-0.96947,2e-05,5.05161]
[1776475925697,39.7,77305.64,0.0,-0.96947,2e-05,5.05161]
[1776475925731,39.7,77305.64,0.0,-0.96947,2e-05,5.05161]
[1776475925832,39.7,77302.72,0.0,-0.96954,2e-05,5.04155]
[1776475925937,39.7,77302.72,0.0,-0.96954,2e-05,5.04155]
[1776475928114,39.69,77299.69,0.0,-0.96961,2e-05,5.0314]
[1776475928202,39.69,77299.69,0.0,-0.96961,2e-05,5.0314]
[1776475928995,39.69,77301.87,0.0,-0.96956,2e-05,5.03853]
[1776475929191,39.69,77301.87,0.0,-0.96956,2e-05,5.03853]
[1776475929510,39.69,77305.34,0.0,-0.96948,2e-05,5.04996]
[1776475933538,39.69,77306.78,0.0,-0.96945,2e-05,5.05423]
[1776475936755,39.69,77309.81,0.0,-0.96938,2e-05,5.06417]
[1776475936846,39.69,77310.51,0.0,-0.96936,2e-05,5.06597]
[1776475936936,39.69,77310.51,0.0,-0.96936,2e-05,5.06597]
[1776475942737,39.69,77314.39,0.0,-0.96928,2e-05,5.07809]
[1776475942793,39.69,77317.84,0.0,-0.9692,2e-05,5.08916]
[1776475942945,39.69,77317.84,0.0,-0.9692,2e-05,5.08916]
[1776475943389,39.69,77317.84,0.0,-0.9692,2e-05,5.08916]
[1776475943435,39.69,77317.84,0.0,-0.9692,2e-05,5.08916]
[1776475943608,39.69,77322.58,0.0,-0.96908,2e-05,5.10501]
[1776475945621,39.69,77325.19,0.0,-0.96902,2e-05,5.11323]
[1776475947014,39.69,77326.49,0.0,-0.969,2e-05,5.11701]
[1776475947109,39.69,77326.49,0.0,-0.969,2e-05,5.11701]
[1776475947193,39.69,77326.49,0.0,-0.969,2e-05,5.11701]
[1776475947636,39.69,77326.03,0.0,-0.96901,2e-05,5.11518]
[1776475952671,39.69,77326.75,0.0,-0.96901,2e-05,5.1153]
[1776475957712,39.69,77323.77,0.0,-0.96906,2e-05,5.10797]
[1776475959545,39.69,77321.79,0.0,-0.96911,2e-05,5.10109]
[1776475959690,39.69,77321.79,0.0,-0.96911,2e-05,5.10109]
[1776475959790,39.69,77321.79,0.0,-0.96911,2e-05,5.10109]
[1776475959892,39.69,77319.79,0.0,-0.96916,2e-05,5.09416]
[1776475959938,39.69,77319.79,0.0,-0.96916,2e-05,5.09416]
[1776475967787,39.69,77318.92,0.0,-0.96919,2e-05,5.08952]
[1776475972822,39.69,77317.69,0.0,-0.96923,2e-05,5.08442]
[1776475974232,39.68,77316.38,0.0,-0.96926,2e-05,5.07986]
[1776475974441,39.68,77316.38,0.0,-0.96926,2e-05,5.07986]
[1776475974615,39.68,77316.38,0.0,-0.96926,2e-05,5.07986]
[1776475974691,39.68,77316.38,0.0,-0.96926,2e-05,5.07986]
[1776475974836,39.68,77315.69,0.0,-0.96928,2e-05,5.07738]
[1776475979872,39.68,77315.69,0.0,-0.96928,2e-05,5.07655]
[1776475986925,39.68,77315.72,0.0,-0.96929,2e-05,5.07553]
[1776475991960,39.68,77315.46,0.0,-0.9693,2e-05,5.07393]
[1776475993899,39.68,77315.46,0.0,-0.9693,2e-05,5.07393]
[1776475993940,39.68,77316.88,0.0,-0.96927,2e-05,5.07852]
[1776475994151,39.68,77316.88,0.0,-0.96927,2e-05,5.07852]
[1776475994194,39.68,77316.88,0.0,-0.96927,2e-05,5.07852]
[1776475994248,39.68,77316.67,0.0,-0.96928,2e-05,5.07766]
[1776476000016,39.68,77313.67,0.0,-0.96935,2e-05,5.0668]
[1776476002030,39.68,77309.28,0.0,-0.96946,2e-05,5.05192]
[1776476003405,39.68,77309.28,0.0,-0.96946,2e-05,5.05192]
[1776476003436,39.68,77309.28,0.0,-0.96946,2e-05,5.05192]
[1776476003673,39.68,77309.28,0.0,-0.96946,2e-05,5.05192]
[1776476003694,39.68,77309.28,0.0,-0.96946,2e-05,5.05192]
[1776476003724,39.68,77303.9,0.0,-0.96959,2e-05,5.03387]
[1776476009079,39.67,77304.22,0.0,-0.96959,2e-05,5.03452]
[1776476014114,39.67,77304.94,0.0,-0.96959,2e-05,5.03401]
[1776476020415,39.67,77304.94,0.0,-0.96959,2e-05,5.03401]
[1776476020443,39.67,77304.94,0.0,-0.96959,2e-05,5.03401]
[1776476020736,39.67,77304.94,0.0,-0.96959,2e-05,5.03401]
[1776476020937,39.67,77304.94,0.0,-0.96959,2e-05,5.03401]
[1776476020767,39.67,77305.2,0.0,-0.96958,2e-05,5.03422]
[1776476027036,39.67,77304.78,0.0,-0.9696,2e-05,5.03243]
[1776476032241,39.67,77304.66,0.0,-0.96961,2e-05,5.03132]
[1776476037275,39.67,77304.98,0.0,-0.9696,2e-05,5.03186]
[1776476042311,39.67,77305.92,0.0,-0.96958,2e-05,5.03446]
[1776476047759,39.67,77305.93,0.0,-0.96958,2e-05,5.03439]
[1776476047935,39.67,77305.93,0.0,-0.96958,2e-05,5.03439]
[1776476047974,39.67,77305.93,0.0,-0.96959,2e-05,5.03385]
[1776476048133,39.67,77305.93,0.0,-0.96959,2e-05,5.03385]
[1776476048194,39.67,77305.93,0.0,-0.96959,2e-05,5.03385]
[1776476053387,39.66,77306.68,0.0,-0.96957,2e-05,5.0358]
[1776476054107,39.66,77306.68,0.0,-0.96957,2e-05,5.0358]
[1776476054196,39.66,77306.68,0.0,-0.96957,2e-05,5.0358]
[1776476054225,39.66,77306.68,0.0,-0.96957,2e-05,5.0358]
[1776476054439,39.66,77306.68,0.0,-0.96957,2e-05,5.0358]
[1776476054536,39.66,77306.68,0.0,-0.96957,2e-05,5.03568]
[1776476057415,39.66,77302.97,0.0,-0.96967,2e-05,5.02307]
[1776476058270,39.66,77302.97,0.0,-0.96967,2e-05,5.02307]
[1776476058362,39.66,77302.97,0.0,-0.96967,2e-05,5.02307]
[1776476058441,39.66,77302.97,0.0,-0.96967,2e-05,5.02307]
[1776476058474,39.66,77299.82,0.0,-0.96974,2e-05,5.01255]
[1776476062450,39.66,77295.24,0.0,-0.96985,2e-05,4.99715]
[1776476063458,39.66,77291.85,0.0,-0.96993,2e-05,4.98592]
[1776476064201,39.66,77291.85,0.0,-0.96993,2e-05,4.98592]
[1776476064388,39.66,77291.85,0.0,-0.96993,2e-05,4.98592]
[1776476064437,39.66,77291.85,0.0,-0.96993,2e-05,4.98592]
[1776476064465,39.66,77290.56,0.0,-0.96996,2e-05,4.98164]
[1776476069034,39.66,77290.02,0.0,-0.96997,2e-05,4.97978]
[1776476069171,39.66,77290.02,0.0,-0.96997,2e-05,4.97978]
[1776476069194,39.66,77290.02,0.0,-0.96997,2e-05,4.97978]
[1776476069500,39.66,77289.81,0.0,-0.96998,2e-05,4.97904]
[1776476081428,39.66,77289.21,0.0,-0.97001,2e-05,4.97459]
[1776476081442,39.66,77289.21,0.0,-0.97001,2e-05,4.97459]
[1776476081879,39.66,77289.21,0.0,-0.97001,2e-05,4.97459]
[1776476081945,39.66,77289.21,0.0,-0.97001,2e-05,4.97459]
[1776476081941,39.66,77289.21,0.0,-0.97001,2e-05,4.97441]
[1776476085747,39.66,77289.74,0.0,-0.97,2e-05,4.97613]
[1776476085940,39.66,77289.74,0.0,-0.97,2e-05,4.97613]
[1776476085794,39.66,77286.79,0.0,-0.97007,2e-05,4.96638]
[1776476086189,39.66,77286.79,0.0,-0.97007,2e-05,4.96638]
[1776476090762,39.66,77284.11,0.0,-0.97013,2e-05,4.95757]
[1776476090937,39.66,77284.11,0.0,-0.97013,2e-05,4.95757]
[1776476090992,39.66,77281.15,0.0,-0.9702,2e-05,4.94786]
[1776476091390,39.66,77281.15,0.0,-0.9702,2e-05,4.94786]
[1776476091443,39.66,77281.15,0.0,-0.9702,2e-05,4.94786]
[1776476096689,39.66,77279.27,0.0,-0.97024,2e-05,4.94183]
[1776476097814,39.66,77279.27,0.0,-0.97024,2e-05,4.94183]
[1776476097941,39.66,77279.27,0.0,-0.97024,2e-05,4.94183]
[1776476097955,39.66,77279.27,0.0,-0.97024,2e-05,4.94183]
[1776476098041,39.66,77278.97,0.0,-0.97025,2e-05,4.9409]
[1776476098200,39.66,77278.97,0.0,-0.97025,2e-05,4.9409]
[1776476108773,39.66,77278.7,0.0,-0.97025,2e-05,4.94024]
[1776476115450,39.66,77278.66,0.0,-0.97025,2e-05,4.94013]
[1776476115692,39.66,77278.66,0.0,-0.97025,2e-05,4.94013]
[1776476115895,39.66,77278.66,0.0,-0.97025,2e-05,4.94013]
[1776476115939,39.66,77278.66,0.0,-0.97025,2e-05,4.94013]
[1776476116039,39.66,77279.6,0.0,-0.97023,2e-05,4.94328]
[1776476121864,39.66,77280.13,0.0,-0.97022,2e-05,4.94498]
[1776476122348,39.66,77280.13,0.0,-0.97022,2e-05,4.94498]
[1776476122438,39.66,77280.13,0.0,-0.97022,2e-05,4.94498]
[1776476122604,39.66,77280.13,0.0,-0.97022,2e-05,4.94498]
[1776476122698,39.66,77280.13,0.0,-0.97022,2e-05,4.94498]
[1776476123878,39.66,77279.86,0.0,-0.97022,2e-05,4.94408]
[1776476128913,39.66,77278.15,0.0,-0.97026,2e-05,4.93848]
[1776476129713,39.66,77278.15,0.0,-0.97026,2e-05,4.93848]
[1776476129937,39.66,77278.15,0.0,-0.97026,2e-05,4.93848]
[1776476130037,39.66,77277.64,0.0,-0.97028,2e-05,4.93681]
[1776476130182,39.66,77277.64,0.0,-0.97028,2e-05,4.93681]
[1776476130192,39.66,77277.64,0.0,-0.97028,2e-05,4.93681]
[1776476132932,39.66,77277.75,0.0,-0.97029,2e-05,4.93474]
[1776476132941,39.66,77281.29,0.0,-0.97021,2e-05,4.94634]
[1776476133195,39.66,77281.29,0.0,-0.97021,2e-05,4.94634]
[1776476134604,39.66,77283.0,0.0,-0.97017,2e-05,4.95193]
[1776476134689,39.66,77283.0,0.0,-0.97017,2e-05,4.95193]
[1776476134955,39.66,77283.61,0.0,-0.97015,2e-05,4.9539]
[1776476139990,39.66,77286.68,0.0,-0.97008,2e-05,4.96378]
[1776476140772,39.66,77286.68,0.0,-0.97008,2e-05,4.96378]
[1776476140938,39.66,77286.68,0.0,-0.97008,2e-05,4.96378]
[1776476147040,39.66,77287.46,0.0,-0.97007,2e-05,4.96598]
[1776476153083,39.66,77288.12,0.0,-0.97005,2e-05,4.96776]
[1776476158118,39.66,77288.46,0.0,-0.97005,2e-05,4.96856]
[1776476160835,39.66,77288.46,0.0,-0.97005,2e-05,4.96856]
[1776476160939,39.66,77288.46,0.0,-0.97005,2e-05,4.96856]
[1776476161041,39.66,77295.18,0.0,-0.96989,2e-05,4.99043]
[1776476161430,39.66,77295.18,0.0,-0.96989,2e-05,4.99043]
[1776476161436,39.66,77295.18,0.0,-0.96989,2e-05,4.99043]
[1776476161519,39.66,77300.74,0.0,-0.96976,2e-05,5.0088]
[1776476168188,39.66,77299.85,0.0,-0.96979,2e-05,5.00493]
[1776476173203,39.66,77300.31,0.0,-0.96978,2e-05,5.00608]
[1776476180273,39.65,77300.28,0.0,-0.96979,2e-05,5.0049]
[1776476186315,39.65,77300.52,0.0,-0.96979,2e-05,5.00502]
[1776476196385,39.65,77296.99,0.0,-0.96989,2e-05,4.98985]
[1776476197885,39.65,77296.99,0.0,-0.96989,2e-05,4.98985]
[1776476197936,39.65,77296.99,0.0,-0.96989,2e-05,4.98985]
[1776476197986,39.65,77293.98,0.0,-0.96996,2e-05,4.97978]
[1776476198535,39.65,77293.98,0.0,-0.96996,2e-05,4.97978]
[1776476198690,39.65,77293.98,0.0,-0.96996,2e-05,4.97978]
[1776476199406,39.65,77289.4,0.0,-0.97007,2e-05,4.96464]
[1776476200865,39.65,77289.4,0.0,-0.97007,2e-05,4.96464]
[1776476200961,39.65,77284.01,0.0,-0.9702,2e-05,4.94691]
[1776476201420,39.65,77280.91,0.0,-0.97027,2e-05,4.93675]
[1776476203180,39.65,77280.53,0.0,-0.97028,2e-05,4.93552]
[1776476203537,39.65,77280.53,0.0,-0.97028,2e-05,4.93552]
[1776476203602,39.65,77280.53,0.0,-0.97028,2e-05,4.93554]
[1776476205200,39.65,77280.46,0.0,-0.97028,2e-05,4.93532]
[1776476205300,39.65,77280.46,0.0,-0.97028,2e-05,4.93534]
[1776476210483,39.65,77282.46,0.0,-0.97023,2e-05,4.94197]
[1776476211774,39.65,77282.46,0.0,-0.97023,2e-05,4.94197]
[1776476211941,39.65,77282.46,0.0,-0.97023,2e-05,4.94197]
[1776476211943,39.65,77287.28,0.0,-0.97012,2e-05,4.95777]
[1776476212405,39.65,77287.28,0.0,-0.97012,2e-05,4.95777]
[1776476212443,39.65,77287.28,0.0,-0.97012,2e-05,4.95777]
[1776476218538,39.65,77286.57,0.0,-0.97014,2e-05,4.95536]
[1776476221957,39.65,77284.19,0.0,-0.97019,2e-05,4.94753]
[1776476222058,39.65,77283.79,0.0,-0.9702,2e-05,4.94623]
[1776476222190,39.65,77283.79,0.0,-0.9702,2e-05,4.94623]
[1776476222566,39.65,77283.79,0.0,-0.9702,2e-05,4.94623]
[1776476222696,39.65,77283.79,0.0,-0.9702,2e-05,4.94623]
[1776476222795,39.65,77283.36,0.0,-0.97021,2e-05,4.94482]
[1776476226874,39.65,77283.29,0.0,-0.97022,2e-05,4.9446]
[1776476226936,39.65,77283.29,0.0,-0.97022,2e-05,4.9446]
[1776476227079,39.65,77283.29,0.0,-0.97022,2e-05,4.9446]
[1776476227135,39.65,77283.29,0.0,-0.97021,2e-05,4.94463]
[1776476227191,39.65,77283.29,0.0,-0.97021,2e-05,4.94463]
[1776476232417,39.65,77281.65,0.0,-0.97025,2e-05,4.93932]
[1776476232436,39.65,77281.65,0.0,-0.97025,2e-05,4.93932]
[1776476232637,39.65,77277.55,0.0,-0.97035,2e-05,4.92591]
[1776476233369,39.65,77277.55,0.0,-0.97035,2e-05,4.92591]
[1776476233440,39.65,77277.55,0.0,-0.97035,2e-05,4.92591]
[1776476239686,39.65,77275.68,0.0,-0.97039,2e-05,4.92009]
[1776476244721,39.65,77275.68,0.0,-0.97039,2e-05,4.92029]
[1776476249757,39.65,77276.32,0.0,-0.97037,2e-05,4.92264]
[1776476250916,39.65,77276.32,0.0,-0.97037,2e-05,4.92264]
[1776476251191,39.65,77276.32,0.0,-0.97037,2e-05,4.92264]
[1776476251973,39.65,77276.32,0.0,-0.97038,2e-05,4.92032]
[1776476252190,39.65,77276.32,0.0,-0.97038,2e-05,4.92032]
[1776476251975,39.65,77276.32,0.0,-0.97038,2e-05,4.92038]
[1776476257814,39.65,77276.21,0.0,-0.97038,2e-05,4.9203]
[1776476262849,39.65,77275.78,0.0,-0.97039,2e-05,4.91925]
[1776476267884,39.65,77276.32,0.0,-0.97038,2e-05,4.92141]
[1776476272919,39.65,77276.28,0.0,-0.97037,2e-05,4.92167]
[1776476273925,39.66,77267.88,0.0,-0.97057,2e-05,4.89436]
[1776476275195,39.66,77267.88,0.0,-0.97057,2e-05,4.89436]
[1776476274933,39.66,77263.5,0.0,-0.97067,2e-05,4.8802]
[1776476275408,39.66,77263.5,0.0,-0.97067,2e-05,4.8802]
[1776476275439,39.66,77263.5,0.0,-0.97067,2e-05,4.8802]
[1776476275941,39.66,77262.84,0.0,-0.97068,2e-05,4.87818]
[1776476278709,39.66,77261.06,0.0,-0.97072,2e-05,4.8727]
[1776476278937,39.66,77261.06,0.0,-0.97072,2e-05,4.8727]
[1776476287017,39.66,77260.68,0.0,-0.97072,2e-05,4.87302]
[1776476288712,39.66,77262.23,0.0,-0.97068,2e-05,4.87819]
[1776476289032,39.66,77266.2,0.0,-0.97059,2e-05,4.89122]
[1776476289613,39.66,77266.2,0.0,-0.97059,2e-05,4.89122]
[1776476289688,39.66,77266.2,0.0,-0.97059,2e-05,4.89122]
[1776476291195,39.66,77265.3,0.0,-0.97061,2e-05,4.88841]
[1776476291211,39.66,77265.41,0.0,-0.97061,2e-05,4.88889]
[1776476294067,39.66,77262.66,0.0,-0.97067,2e-05,4.8803]
[1776476295225,39.66,77262.66,0.0,-0.97067,2e-05,4.8803]
[1776476295437,39.66,77260.52,0.0,-0.97072,2e-05,4.87349]
[1776476299104,39.66,77253.11,0.0,-0.97088,2e-05,4.85007]
[1776476300111,39.66,77248.16,0.0,-0.97099,2e-05,4.83426]
[1776476301902,39.66,77248.55,0.0,-0.97098,2e-05,4.83572]
[1776476301937,39.66,77248.55,0.0,-0.97098,2e-05,4.83572]
[1776476305189,39.67,77246.24,0.0,-0.97103,2e-05,4.82887]
[1776476305745,39.67,77244.68,0.0,-0.97107,2e-05,4.82405]
[1776476305938,39.67,77244.68,0.0,-0.97107,2e-05,4.82405]
[1776476306153,39.67,77243.85,0.0,-0.97108,2e-05,4.82158]
[1776476311188,39.67,77243.13,0.0,-0.97111,2e-05,4.8179]
[1776476316223,39.67,77243.09,0.0,-0.9711,2e-05,4.81878]
[1776476317209,39.67,77243.09,0.0,-0.9711,2e-05,4.81878]
[1776476317230,39.67,77243.13,0.0,-0.9711,2e-05,4.8191]
[1776476317437,39.67,77243.13,0.0,-0.9711,2e-05,4.8191]
[1776476317869,39.67,77243.13,0.0,-0.9711,2e-05,4.8191]
[1776476317940,39.67,77243.13,0.0,-0.9711,2e-05,4.8191]
[1776476318236,39.67,77243.11,0.0,-0.9711,2e-05,4.81923]
[1776476323101,39.67,77246.39,0.0,-0.97102,2e-05,4.83054]
[1776476323197,39.67,77246.39,0.0,-0.97102,2e-05,4.83054]
[1776476324822,39.67,77249.77,0.0,-0.97094,2e-05,4.84161]
[1776476324940,39.67,77249.77,0.0,-0.97094,2e-05,4.84161]
[1776476325038,39.67,77249.34,0.0,-0.97095,2e-05,4.84052]
[1776476331332,39.68,77246.06,0.0,-0.97101,2e-05,4.83089]
[1776476332449,39.68,77246.06,0.0,-0.97101,2e-05,4.83089]
[1776476332691,39.68,77246.06,0.0,-0.97101,2e-05,4.83089]
[1776476340535,39.68,77246.38,0.0,-0.971,2e-05,4.83288]
[1776476340696,39.68,77246.38,0.0,-0.971,2e-05,4.83288]
[1776476343170,39.68,77242.49,0.0,-0.97108,2e-05,4.82099]
[1776476343191,39.68,77242.49,0.0,-0.97108,2e-05,4.82099]
[1776476343227,39.68,77241.21,0.0,-0.97111,2e-05,4.81723]
[1776476348452,39.68,77240.75,0.0,-0.97111,2e-05,4.81664]
[1776476349394,39.68,77240.75,0.0,-0.97111,2e-05,4.81664]
[1776476349436,39.68,77240.75,0.0,-0.97111,2e-05,4.81664]
[1776476354494,39.69,77239.71,0.0,-0.97113,2e-05,4.81434]
[1776476359529,39.69,77239.88,0.0,-0.97112,2e-05,4.81574]
[1776476364728,39.69,77239.6,0.0,-0.97112,2e-05,4.8155]
[1776476364940,39.69,77239.6,0.0,-0.97112,2e-05,4.8155]
[1776476366449,39.69,77240.1,0.0,-0.97111,2e-05,4.81727]
[1776476366689,39.69,77240.1,0.0,-0.97111,2e-05,4.81727]
[1776476366790,39.69,77240.28,0.0,-0.9711,2e-05,4.81816]
[1776476373037,39.69,77240.21,0.0,-0.9711,2e-05,4.81855]
[1776476373187,39.69,77240.21,0.0,-0.9711,2e-05,4.81855]
[1776476378662,39.69,77239.23,0.0,-0.97113,2e-05,4.81426]
[1776476383389,39.69,77239.2,0.0,-0.97113,2e-05,4.81432]
[1776476383436,39.69,77239.2,0.0,-0.97113,2e-05,4.81432]
[1776476383698,39.7,77248.77,0.0,-0.9709,2e-05,4.84576]
[1776476384704,39.7,77251.93,0.0,-0.97083,2e-05,4.85607]
[1776476385887,39.7,77251.93,0.0,-0.97083,2e-05,4.85607]
[1776476385935,39.7,77251.93,0.0,-0.97083,2e-05,4.85607]
[1776476385989,39.7,77259.36,0.0,-0.97066,2e-05,4.88022]
[1776476387354,39.7,77261.96,0.0,-0.9706,2e-05,4.88871]
[1776476387439,39.7,77261.96,0.0,-0.9706,2e-05,4.88871]
[1776476387725,39.7,77262.04,0.0,-0.9706,2e-05,4.88901]
[1776476392760,39.7,77263.46,0.0,-0.97056,2e-05,4.89379]
[1776476397795,39.7,77262.09,0.0,-0.97059,2e-05,4.88955]
[1776476402830,39.7,77261.62,0.0,-0.9706,2e-05,4.88829]
[1776476407865,39.7,77262.83,0.0,-0.97057,2e-05,4.89252]
[1776476409269,39.7,77262.83,0.0,-0.97057,2e-05,4.89252]
[1776476409435,39.7,77263.71,0.0,-0.97055,2e-05,4.89549]
[1776476414913,39.7,77263.25,0.0,-0.97056,2e-05,4.89428]
[1776476419949,39.7,77263.53,0.0,-0.97055,2e-05,4.8955]
[1776476421922,39.7,77263.65,0.0,-0.97055,2e-05,4.89596]
[1776476424182,39.7,77263.83,0.0,-0.97054,2e-05,4.89667]
[1776476424283,39.7,77263.84,0.0,-0.97054,2e-05,4.89683]
[1776476424439,39.7,77263.84,0.0,-0.97054,2e-05,4.89683]
[1776476432036,39.7,77264.2,0.0,-0.97054,2e-05,4.89605]
[1776476437071,39.7,77264.58,0.0,-0.97053,2e-05,4.89764]
[1776476445136,39.7,77268.32,0.0,-0.97044,2e-05,4.9104]
[1776476450170,39.7,77272.84,0.0,-0.97033,2e-05,4.92543]
[1776476455206,39.7,77275.97,0.0,-0.97026,2e-05,4.93582]
[1776476460241,39.7,77276.78,0.0,-0.97024,2e-05,4.93854]
[1776476465276,39.71,77276.98,0.0,-0.97024,2e-05,4.93926]
[1776476471318,39.71,77277.26,0.0,-0.97023,2e-05,4.94027]
[1776476477360,39.71,77277.03,0.0,-0.97023,2e-05,4.93962]
[1776476485416,39.71,77276.31,0.0,-0.97025,2e-05,4.93736]
[1776476490451,39.71,77275.98,0.0,-0.97026,2e-05,4.9363]
[1776476500521,39.71,77275.7,0.0,-0.97028,2e-05,4.93299]
[1776476505557,39.71,77275.93,0.0,-0.97027,2e-05,4.93371]
[1776476510591,39.71,77275.74,0.0,-0.97028,2e-05,4.93305]
[1776476515626,39.71,77275.98,0.0,-0.97027,2e-05,4.93378]
[1776476522676,39.71,77275.94,0.0,-0.97027,2e-05,4.93357]
[1776476527711,39.71,77277.63,0.0,-0.97023,2e-05,4.939]
[1776476540802,39.7,77277.95,0.0,-0.97023,2e-05,4.93976]
[1776476552886,39.7,77277.74,0.0,-0.97025,2e-05,4.93638]
[1776476562955,39.7,77277.74,0.0,-0.97025,2e-05,4.9362]
[1776476573026,39.7,77277.74,0.0,-0.97025,2e-05,4.93603]
[1776476580075,39.7,77278.84,0.0,-0.97023,2e-05,4.93948]
[1776476582104,39.7,77293.28,0.0,-0.96989,2e-05,4.98685]
[1776476583103,39.7,77302.07,0.0,-0.96968,2e-05,5.01577]
[1776476584488,39.7,77302.07,0.0,-0.96968,2e-05,5.01548]
[1776476590158,39.7,77305.41,0.0,-0.96961,2e-05,5.02577]
[1776476595193,39.7,77306.2,0.0,-0.9696,2e-05,5.02757]
[1776476600228,39.7,77300.09,0.0,-0.96975,2e-05,5.00656]
[1776476602043,39.7,77297.34,0.0,-0.96981,2e-05,4.99733]
[1776476603193,39.7,77297.16,0.0,-0.96982,2e-05,4.99662]
[1776476608284,39.69,77296.98,0.0,-0.96983,2e-05,4.99542]
[1776476613319,39.69,77296.57,0.0,-0.96986,2e-05,4.99113]
[1776476616469,39.69,77296.85,0.0,-0.96985,2e-05,4.99177]
[1776476616692,39.69,77296.85,0.0,-0.96985,2e-05,4.99167]
[1776476618554,39.69,77297.4,0.0,-0.96984,2e-05,4.99339]
[1776476618690,39.69,77297.4,0.0,-0.96984,2e-05,4.99339]
[1776476619360,39.69,77296.93,0.0,-0.96985,2e-05,4.99165]
[1776476624395,39.69,77297.68,0.0,-0.96984,2e-05,4.99364]
[1776476629431,39.69,77297.16,0.0,-0.96985,2e-05,4.99145]
[1776476633459,39.69,77301.34,0.0,-0.96976,2e-05,5.00486]
[1776476635195,39.69,77301.34,0.0,-0.96976,2e-05,5.00486]
[1776476639467,39.69,77302.44,0.0,-0.96974,2e-05,5.00792]
[1776476639636,39.69,77305.37,0.0,-0.96967,2e-05,5.01749]
[1776476639691,39.69,77305.37,0.0,-0.96967,2e-05,5.01749]
[1776476640508,39.69,77306.39,0.0,-0.96964,2e-05,5.02074]
[1776476645543,39.69,77307.68,0.0,-0.96962,2e-05,5.02435]
[1776476649712,39.69,77307.0,0.0,-0.96964,2e-05,5.02171]
[1776476649836,39.69,77307.0,0.0,-0.96964,2e-05,5.02171]
[1776476649939,39.69,77307.0,0.0,-0.96964,2e-05,5.02171]
[1776476650578,39.68,77307.2,0.0,-0.96963,2e-05,5.02212]
[1776476657627,39.68,77307.34,0.0,-0.96964,2e-05,5.02172]
[1776476659633,39.68,77307.34,0.0,-0.96964,2e-05,5.02172]
[1776476659693,39.68,77307.34,0.0,-0.96964,2e-05,5.02172]
[1776476659936,39.68,77307.34,0.0,-0.96964,2e-05,5.02172]
[1776476660187,39.68,77307.34,0.0,-0.96964,2e-05,5.02172]
[1776476660221,39.68,77307.34,0.0,-0.96964,2e-05,5.02148]
[1776476665683,39.68,77307.54,0.0,-0.96964,2e-05,5.02142]
[1776476667999,39.68,77305.69,0.0,-0.96968,2e-05,5.01517]
[1776476668191,39.68,77305.69,0.0,-0.96968,2e-05,5.01517]
[1776476673739,39.68,77304.76,0.0,-0.96973,2e-05,5.00891]
[1776476678774,39.68,77304.29,0.0,-0.96974,2e-05,5.00688]
[1776476686830,39.68,77304.25,0.0,-0.96975,2e-05,5.00601]
[1776476690126,39.68,77304.25,0.0,-0.96975,2e-05,5.00601]
[1776476690196,39.68,77304.25,0.0,-0.96975,2e-05,5.00601]
[1776476690253,39.68,77304.25,0.0,-0.96975,2e-05,5.00601]
[1776476690439,39.68,77304.25,0.0,-0.96975,2e-05,5.00601]
[1776476690447,39.68,77304.25,0.0,-0.96975,2e-05,5.00564]
[1776476695222,39.67,77304.46,0.0,-0.96975,2e-05,5.00607]
[1776476695321,39.67,77291.29,0.0,-0.97006,2e-05,4.96257]
[1776476695894,39.67,77244.21,0.0,-0.97114,2e-05,4.80956]
[1776476696900,39.67,77243.28,0.0,-0.97116,2e-05,4.80678]
[1776476698653,39.67,77243.28,0.0,-0.97116,2e-05,4.80678]
[1776476698658,39.68,77232.8,0.0,-0.9714,2e-05,4.77372]
[1776476701936,39.68,77241.22,0.0,-0.9712,2e-05,4.80154]
[1776476703951,39.68,77248.41,0.0,-0.97103,2e-05,4.82515]
[1776476704957,39.68,77254.27,0.0,-0.9709,2e-05,4.84425]
[1776476706972,39.68,77249.61,0.0,-0.971,2e-05,4.82956]
[1776476709993,39.68,77256.39,0.0,-0.97084,2e-05,4.85204]
[1776476711000,39.68,77267.7,0.0,-0.97058,2e-05,4.88887]
[1776476712009,39.68,77271.03,0.0,-0.9705,2e-05,4.8998]
[1776476717042,39.68,77274.2,0.0,-0.97043,2e-05,4.91049]
[1776476719616,39.68,77272.57,0.0,-0.97047,2e-05,4.90523]
[1776476719696,39.68,77269.37,0.0,-0.97054,2e-05,4.89496]
[1776476719710,39.68,77269.37,0.0,-0.97054,2e-05,4.89496]
[1776476719941,39.68,77269.37,0.0,-0.97054,2e-05,4.89496]
[1776476720064,39.68,77268.04,0.0,-0.97057,2e-05,4.89064]
[1776476725099,39.68,77266.39,0.0,-0.9706,2e-05,4.88575]
[1776476730134,39.69,77262.33,0.0,-0.97069,2e-05,4.87312]
[1776476731922,39.69,77260.76,0.0,-0.97074,2e-05,4.86574]
[1776476731939,39.69,77260.76,0.0,-0.97074,2e-05,4.86574]
[1776476736176,39.69,77256.8,0.0,-0.97083,2e-05,4.85362]
[1776476738878,39.69,77256.37,0.0,-0.97084,2e-05,4.85253]
[1776476738941,39.69,77256.37,0.0,-0.97084,2e-05,4.85253]
[1776476739683,39.69,77256.37,0.0,-0.97084,2e-05,4.85253]
[1776476739942,39.69,77256.28,0.0,-0.97084,2e-05,4.85239]
[1776476740203,39.69,77256.13,0.0,-0.97084,2e-05,4.85206]
[1776476742383,39.69,77256.26,0.0,-0.97084,2e-05,4.85263]
[1776476742442,39.69,77256.26,0.0,-0.97084,2e-05,4.85263]
[1776476742541,39.69,77263.6,0.0,-0.97066,2e-05,4.87666]
[1776476748260,39.69,77263.82,0.0,-0.97066,2e-05,4.87793]
[1776476750284,39.69,77263.93,0.0,-0.97065,2e-05,4.87839]
[1776476750379,39.69,77263.93,0.0,-0.97065,2e-05,4.87839]
[1776476750437,39.69,77263.93,0.0,-0.97065,2e-05,4.87839]
[1776476750536,39.69,77263.89,0.0,-0.97065,2e-05,4.87848]
[1776476758614,39.69,77263.78,0.0,-0.97065,2e-05,4.87846]
[1776476762610,39.69,77265.05,0.0,-0.97062,2e-05,4.88334]
[1776476762702,39.69,77265.05,0.0,-0.97062,2e-05,4.88334]
[1776476762747,39.69,77264.98,0.0,-0.97062,2e-05,4.88333]
[1776476762935,39.69,77264.98,0.0,-0.97062,2e-05,4.88333]
[1776476763365,39.69,77264.94,0.0,-0.97062,2e-05,4.8832]
[1776476768399,39.7,77264.94,0.0,-0.97061,2e-05,4.88371]
[1776476776456,39.7,77265.4,0.0,-0.9706,2e-05,4.88602]
[1776476778470,39.7,77274.76,0.0,-0.97038,2e-05,4.91669]
[1776476779477,39.7,77280.97,0.0,-0.97023,2e-05,4.93708]
[1776476780050,39.7,77280.97,0.0,-0.97023,2e-05,4.93708]
[1776476780192,39.7,77280.97,0.0,-0.97023,2e-05,4.93708]
[1776476780484,39.7,77286.02,0.0,-0.97012,2e-05,4.95368]
[1776476781491,39.7,77289.93,0.0,-0.97002,2e-05,4.96653]
[1776476782739,39.7,77289.93,0.0,-0.97002,2e-05,4.96653]
[1776476782938,39.7,77293.01,0.0,-0.96995,2e-05,4.97665]
[1776476783108,39.7,77293.01,0.0,-0.96995,2e-05,4.97665]
[1776476783197,39.7,77293.01,0.0,-0.96995,2e-05,4.97665]
[1776476783505,39.7,77292.58,0.0,-0.96996,2e-05,4.97515]
[1776476789287,39.7,77291.73,0.0,-0.96998,2e-05,4.97214]
[1776476789567,39.7,77297.94,0.0,-0.96984,2e-05,4.99253]
[1776476790558,39.7,77313.66,0.0,-0.96947,2e-05,5.04452]
[1776476792572,39.7,77312.96,0.0,-0.9695,2e-05,5.03946]
[1776476793820,39.7,77313.52,0.0,-0.96949,2e-05,5.04115]
[1776476795263,39.7,77315.33,0.0,-0.96945,2e-05,5.047]
[1776476795448,39.7,77315.33,0.0,-0.96945,2e-05,5.047]
[1776476795593,39.7,77317.39,0.0,-0.9694,2e-05,5.05368]
[1776476799621,39.69,77321.35,0.0,-0.96931,2e-05,5.06594]
[1776476800174,39.69,77321.35,0.0,-0.96931,2e-05,5.06594]
[1776476800196,39.69,77321.35,0.0,-0.96931,2e-05,5.06594]
[1776476805664,39.69,77330.36,0.0,-0.9691,2e-05,5.09508]
[1776476806671,39.69,77336.44,0.0,-0.96896,2e-05,5.11506]
[1776476807679,39.69,77341.39,0.0,-0.96884,2e-05,5.13143]
[1776476811707,39.69,77333.53,0.0,-0.96904,2e-05,5.10389]
[1776476812713,39.69,77329.66,0.0,-0.96913,2e-05,5.09069]
[1776476814728,39.69,77323.35,0.0,-0.96929,2e-05,5.0692]
[1776476814844,39.69,77323.35,0.0,-0.96929,2e-05,5.0692]
[1776476814939,39.69,77323.35,0.0,-0.96929,2e-05,5.0692]
[1776476815408,39.69,77323.35,0.0,-0.96929,2e-05,5.0692]
[1776476815438,39.69,77323.35,0.0,-0.96929,2e-05,5.0692]
[1776476815736,39.69,77319.53,0.0,-0.96938,2e-05,5.05629]
[1776476818756,39.68,77316.01,0.0,-0.96947,2e-05,5.04415]
[1776476820379,39.68,77315.59,0.0,-0.96948,2e-05,5.04262]
[1776476820437,39.68,77315.59,0.0,-0.96948,2e-05,5.04262]
[1776476825805,39.68,77315.69,0.0,-0.96948,2e-05,5.04221]
[1776476827590,39.68,77315.69,0.0,-0.96948,2e-05,5.04221]
[1776476827690,39.68,77315.69,0.0,-0.96948,2e-05,5.04221]
[1776476828010,39.68,77315.66,0.0,-0.96948,2e-05,5.04188]
[1776476828196,39.68,77315.66,0.0,-0.96948,2e-05,5.04188]
[1776476828293,39.68,77315.69,0.0,-0.96948,2e-05,5.04198]
[1776476833861,39.68,77315.4,0.0,-0.96949,2e-05,5.0403]
[1776476838896,39.68,77307.54,0.0,-0.96969,2e-05,5.01356]
[1776476840720,39.68,77307.54,0.0,-0.96969,2e-05,5.01356]
[1776476840940,39.68,77307.08,0.0,-0.9697,2e-05,5.01183]
[1776476845945,39.68,77307.16,0.0,-0.9697,2e-05,5.01155]
[1776476849885,39.68,77307.2,0.0,-0.9697,2e-05,5.01133]
[1776476849937,39.68,77307.2,0.0,-0.9697,2e-05,5.01133]
[1776476850093,39.68,77307.2,0.0,-0.9697,2e-05,5.01133]
[1776476850194,39.68,77307.2,0.0,-0.9697,2e-05,5.01133]
[1776476850195,39.68,77307.2,0.0,-0.9697,2e-05,5.01121]
[1776476854981,39.68,77307.2,0.0,-0.9697,2e-05,5.01121]
[1776476855195,39.68,77307.2,0.0,-0.9697,2e-05,5.01121]
[1776476861050,39.67,77308.29,0.0,-0.9697,2e-05,5.01098]
[1776476862142,39.67,77308.29,0.0,-0.9697,2e-05,5.01098]
[1776476862193,39.67,77308.29,0.0,-0.9697,2e-05,5.01098]
[1776476862735,39.67,77308.29,0.0,-0.9697,2e-05,5.01098]
[1776476862826,39.67,77308.81,0.0,-0.96969,2e-05,5.01241]
[1776476862937,39.67,77308.81,0.0,-0.96969,2e-05,5.01241]
[1776476865078,39.67,77313.43,0.0,-0.96958,2e-05,5.0274]
[1776476869069,39.67,77314.25,0.0,-0.96957,2e-05,5.02958]
[1776476869191,39.67,77314.25,0.0,-0.96957,2e-05,5.02958]
[1776476881190,39.67,77313.86,0.0,-0.96959,2e-05,5.02618]
[1776476883361,39.67,77310.32,0.0,-0.96968,2e-05,5.01431]
[1776476883438,39.67,77310.32,0.0,-0.96968,2e-05,5.01431]
[1776476883537,39.67,77306.07,0.0,-0.96978,2e-05,5.00013]
[1776476883892,39.67,77306.07,0.0,-0.96978,2e-05,5.00013]
[1776476883938,39.67,77306.07,0.0,-0.96978,2e-05,5.00013]
[1776476884211,39.67,77305.7,0.0,-0.96979,2e-05,4.99882]
[1776476897302,39.66,77305.31,0.0,-0.96981,2e-05,4.99648]
[1776476903351,39.66,77306.55,0.0,-0.96978,2e-05,5.00007]
[1776476906038,39.66,77308.03,0.0,-0.96975,2e-05,5.00477]
[1776476906196,39.66,77308.03,0.0,-0.96975,2e-05,5.00477]
[1776476911407,39.66,77311.12,0.0,-0.96969,2e-05,5.01184]
[1776476912315,39.66,77311.12,0.0,-0.96969,2e-05,5.01184]
[1776476912448,39.66,77311.12,0.0,-0.96969,2e-05,5.01184]
[1776476912792,39.66,77311.12,0.0,-0.96969,2e-05,5.01184]
[1776476912843,39.66,77311.12,0.0,-0.96969,2e-05,5.01158]
[1776476912942,39.66,77311.12,0.0,-0.96969,2e-05,5.01158]
[1776476919463,39.66,77309.28,0.0,-0.96974,2e-05,5.00473]
[1776476924261,39.66,77307.18,0.0,-0.9698,2e-05,4.99726]
[1776476924440,39.66,77307.18,0.0,-0.9698,2e-05,4.99726]
[1776476930545,39.66,77305.59,0.0,-0.96984,2e-05,4.99125]
[1776476935645,39.65,77304.54,0.0,-0.96987,2e-05,4.98742]
[1776476935694,39.65,77304.54,0.0,-0.96987,2e-05,4.98742]
[1776476936586,39.65,77298.27,0.0,-0.97002,2e-05,4.96659]
[1776476937063,39.65,77298.27,0.0,-0.97002,2e-05,4.96659]
[1776476937196,39.65,77298.27,0.0,-0.97002,2e-05,4.96659]
[1776476937594,39.65,77296.43,0.0,-0.97006,2e-05,4.96049]
[1776476941622,39.65,77287.37,0.0,-0.97027,2e-05,4.93065]
[1776476942628,39.65,77283.3,0.0,-0.97037,2e-05,4.91731]
[1776476943552,39.65,77283.3,0.0,-0.97037,2e-05,4.91731]
[1776476943693,39.65,77283.3,0.0,-0.97037,2e-05,4.91731]
[1776476943746,39.65,77282.37,0.0,-0.97039,2e-05,4.91429]
[1776476946656,39.65,77277.47,0.0,-0.9705,2e-05,4.89845]
[1776476947642,39.65,77277.47,0.0,-0.9705,2e-05,4.89845]
[1776476947692,39.65,77277.47,0.0,-0.9705,2e-05,4.89845]
[1776476948063,39.65,77276.62,0.0,-0.97052,2e-05,4.89575]
[1776476948200,39.65,77276.62,0.0,-0.97052,2e-05,4.89575]
[1776476948671,39.65,77275.87,0.0,-0.97054,2e-05,4.89338]
[1776476959750,39.66,77275.44,0.0,-0.97054,2e-05,4.89286]
[1776476963777,39.66,77271.4,0.0,-0.97063,2e-05,4.87998]
[1776476964595,39.66,77271.4,0.0,-0.97063,2e-05,4.87998]
[1776476964694,39.66,77271.4,0.0,-0.97063,2e-05,4.87998]
[1776476969451,39.66,77270.78,0.0,-0.97064,2e-05,4.87845]
[1776476969527,39.66,77270.78,0.0,-0.97064,2e-05,4.87845]
[1776476969692,39.66,77270.78,0.0,-0.97064,2e-05,4.87845]
[1776476973847,39.66,77270.96,0.0,-0.97065,2e-05,4.87709]
[1776476979888,39.66,77270.64,0.0,-0.97065,2e-05,4.87669]
[1776476984811,39.66,77270.01,0.0,-0.97066,2e-05,4.87511]
[1776476984937,39.66,77270.01,0.0,-0.97066,2e-05,4.87511]
[1776476985119,39.66,77270.01,0.0,-0.97066,2e-05,4.87523]
[1776476985187,39.66,77270.01,0.0,-0.97066,2e-05,4.87523]
[1776476985931,39.66,77269.78,0.0,-0.97067,2e-05,4.87461]
[1776476994793,39.66,77269.29,0.0,-0.97067,2e-05,4.87352]
[1776476995049,39.66,77219.52,0.0,-0.9718,2e-05,4.71438]
[1776476996035,39.67,77209.45,0.0,-0.97202,2e-05,4.68305]
[1776476997042,39.67,77209.72,0.0,-0.97201,2e-05,4.68435]
[1776476998010,39.67,77209.72,0.0,-0.97201,2e-05,4.68435]
[1776477003084,39.67,77211.44,0.0,-0.97195,2e-05,4.69244]
[1776477011140,39.68,77212.44,0.0,-0.97191,2e-05,4.69894]
[1776477016175,39.68,77214.0,0.0,-0.97186,2e-05,4.70589]
[1776477017182,39.69,77218.71,0.0,-0.97175,2e-05,4.7212]
[1776477018085,39.69,77218.71,0.0,-0.97175,2e-05,4.7212]
[1776477018188,39.69,77218.71,0.0,-0.97175,2e-05,4.7212]
[1776477018665,39.69,77218.71,0.0,-0.97175,2e-05,4.7212]
[1776477018701,39.69,77218.71,0.0,-0.97175,2e-05,4.7212]
[1776477018766,39.69,77221.07,0.0,-0.9717,2e-05,4.72905]
[1776477021210,39.69,77225.23,0.0,-0.9716,2e-05,4.7433]
[1776477024231,39.69,77230.29,0.0,-0.97147,2e-05,4.76038]
[1776477025238,39.69,77237.41,0.0,-0.97131,2e-05,4.78343]
[1776477026245,39.69,77244.89,0.0,-0.97114,2e-05,4.80768]
[1776477027252,39.69,77251.43,0.0,-0.97099,2e-05,4.82894]
[1776477028259,39.69,77255.72,0.0,-0.97089,2e-05,4.84296]
[1776477029266,39.69,77263.58,0.0,-0.97071,2e-05,4.86855]
[1776477030273,39.69,77261.05,0.0,-0.97077,2e-05,4.86046]
[1776477033694,39.69,77257.72,0.0,-0.97085,2e-05,4.84754]
[1776477033938,39.69,77257.72,0.0,-0.97085,2e-05,4.84754]
[1776477038351,39.7,77257.59,0.0,-0.97085,2e-05,4.84783]
[1776477038442,39.7,77257.59,0.0,-0.97085,2e-05,4.84783]
[1776477039251,39.7,77257.73,0.0,-0.97085,2e-05,4.84842]
[1776477039446,39.7,77257.73,0.0,-0.97085,2e-05,4.84842]
[1776477039477,39.7,77257.23,0.0,-0.97086,2e-05,4.84694]
[1776477046385,39.7,77256.85,0.0,-0.97086,2e-05,4.84667]
[1776477047102,39.7,77256.85,0.0,-0.97086,2e-05,4.84667]
[1776477047189,39.7,77256.85,0.0,-0.97086,2e-05,4.84667]
[1776477052427,39.7,77256.43,0.0,-0.97086,2e-05,4.84614]
[1776477057461,39.7,77255.73,0.0,-0.97087,2e-05,4.84458]
[1776477059194,39.7,77255.4,0.0,-0.97088,2e-05,4.84366]
[1776477059439,39.7,77255.4,0.0,-0.97088,2e-05,4.84366]
[1776477059910,39.7,77255.4,0.0,-0.97088,2e-05,4.84366]
[1776477059940,39.7,77255.4,0.0,-0.97088,2e-05,4.84366]
[1776477060013,39.7,77254.7,0.0,-0.97089,2e-05,4.84169]
[1776477065518,39.7,77253.62,0.0,-0.97091,2e-05,4.83895]
[1776477068793,39.7,77253.69,0.0,-0.97091,2e-05,4.83932]
[1776477068939,39.7,77253.69,0.0,-0.97091,2e-05,4.83932]
[1776477074581,39.71,77251.82,0.0,-0.97095,2e-05,4.8345]
[1776477079616,39.71,77252.29,0.0,-0.97093,2e-05,4.8368]
[1776477086990,39.71,77252.28,0.0,-0.97093,2e-05,4.83736]
[1776477087194,39.71,77252.28,0.0,-0.97092,2e-05,4.83795]
[1776477087735,39.71,77252.28,0.0,-0.97092,2e-05,4.83795]
[1776477087943,39.71,77252.28,0.0,-0.97092,2e-05,4.83795]
[1776477087979,39.71,77252.28,0.0,-0.97092,2e-05,4.8381]
[1776477095730,39.71,77251.69,0.0,-0.97094,2e-05,4.83483]
[1776477100765,39.72,77251.11,0.0,-0.97095,2e-05,4.83371]
[1776477104793,39.72,77245.51,0.0,-0.97107,2e-05,4.81628]
[1776477105600,39.72,77245.51,0.0,-0.97107,2e-05,4.81628]
[1776477105687,39.72,77245.51,0.0,-0.97107,2e-05,4.81628]
[1776477110835,39.72,77245.54,0.0,-0.97106,2e-05,4.81741]
[1776477111195,39.72,77245.54,0.0,-0.97106,2e-05,4.81741]
[1776477111436,39.72,77245.54,0.0,-0.97106,2e-05,4.81741]
[1776477111537,39.72,77245.54,0.0,-0.97106,2e-05,4.81758]
[1776477116877,39.72,77245.4,0.0,-0.97106,2e-05,4.81797]
[1776477118000,39.72,77245.4,0.0,-0.97106,2e-05,4.81797]
[1776477118190,39.72,77245.6,0.0,-0.97105,2e-05,4.81894]
[1776477124933,39.73,77245.91,0.0,-0.97104,2e-05,4.8209]
[1776477128027,39.73,77245.93,0.0,-0.97103,2e-05,4.82128]
[1776477128192,39.73,77245.9,0.0,-0.97103,2e-05,4.82149]
[1776477129095,39.73,77245.9,0.0,-0.97103,2e-05,4.82149]
[1776477129192,39.73,77246.06,0.0,-0.97103,2e-05,4.822]
[1776477129968,39.73,77245.87,0.0,-0.97103,2e-05,4.82154]
[1776477135006,39.73,77245.7,0.0,-0.97103,2e-05,4.82189]
[1776477140039,39.73,77246.28,0.0,-0.97101,2e-05,4.82449]
[1776477142053,39.73,77249.79,0.0,-0.97093,2e-05,4.83608]
[1776477143060,39.73,77254.73,0.0,-0.97082,2e-05,4.85214]
[1776477143971,39.73,77254.73,0.0,-0.97082,2e-05,4.85214]
[1776477144189,39.73,77254.69,0.0,-0.97082,2e-05,4.85211]
[1776477154137,39.73,77254.56,0.0,-0.97083,2e-05,4.85028]
[1776477154905,39.73,77254.56,0.0,-0.97083,2e-05,4.85028]
[1776477154938,39.73,77254.56,0.0,-0.97083,2e-05,4.85028]
[1776477155972,39.73,77254.56,0.0,-0.97083,2e-05,4.85028]
[1776477156073,39.73,77254.56,0.0,-0.97082,2e-05,4.85049]
[1776477156195,39.73,77254.56,0.0,-0.97082,2e-05,4.85049]
[1776477161003,39.73,77254.86,0.0,-0.97082,2e-05,4.85167]
[1776477161189,39.74,77253.11,0.0,-0.97085,2e-05,4.84634]
[1776477162193,39.74,77246.42,0.0,-0.97101,2e-05,4.82491]
[1776477164637,39.74,77244.66,0.0,-0.97104,2e-05,4.8194]
[1776477164689,39.74,77244.66,0.0,-0.97104,2e-05,4.8194]
[1776477164739,39.74,77244.44,0.0,-0.97105,2e-05,4.81885]
[1776477170249,39.74,77238.92,0.0,-0.97117,2e-05,4.80207]
[1776477171249,39.74,77238.92,0.0,-0.97117,2e-05,4.80207]
[1776477171435,39.74,77238.92,0.0,-0.97117,2e-05,4.80207]
[1776477171519,39.74,77233.58,0.0,-0.97129,2e-05,4.78515]
[1776477175710,39.74,77232.61,0.0,-0.9713,2e-05,4.78268]
[1776477175938,39.74,77232.61,0.0,-0.9713,2e-05,4.78268]
[1776477175960,39.74,77231.13,0.0,-0.97134,2e-05,4.77815]
[1776477177187,39.74,77231.0,0.0,-0.97134,2e-05,4.77795]
[1776477177439,39.74,77231.0,0.0,-0.97134,2e-05,4.77795]
[1776477179312,39.74,77225.21,0.0,-0.97146,2e-05,4.76015]
[1776477181280,39.74,77224.08,0.0,-0.97149,2e-05,4.75679]
[1776477181439,39.74,77224.08,0.0,-0.97149,2e-05,4.75679]
[1776477181522,39.74,77224.01,0.0,-0.97149,2e-05,4.75682]
[1776477182948,39.74,77224.01,0.0,-0.97149,2e-05,4.75682]
[1776477183195,39.75,77223.63,0.0,-0.97149,2e-05,4.75613]
[1776477188375,39.75,77222.33,0.0,-0.97151,2e-05,4.7533]
[1776477189696,39.75,77222.33,0.0,-0.97151,2e-05,4.7533]
[1776477189939,39.75,77222.33,0.0,-0.97151,2e-05,4.7533]
[1776477190039,39.75,77222.24,0.0,-0.97151,2e-05,4.75328]
[1776477197438,39.75,77219.03,0.0,-0.97157,2e-05,4.74521]
[1776477198337,39.75,77219.03,0.0,-0.97157,2e-05,4.74521]
[1776477198440,39.75,77219.03,0.0,-0.97157,2e-05,4.74521]
[1776477206501,39.76,77221.24,0.0,-0.9715,2e-05,4.75475]
[1776477211677,39.76,77221.1,0.0,-0.9715,2e-05,4.75512]
[1776477212189,39.76,77221.1,0.0,-0.9715,2e-05,4.75512]
[1776477213117,39.76,77221.1,0.0,-0.97151,2e-05,4.75355]
[1776477213201,39.76,77221.1,0.0,-0.97151,2e-05,4.75355]
[1776477213209,39.76,77220.85,0.0,-0.97151,2e-05,4.75303]
[1776477218207,39.77,77220.76,0.0,-0.9715,2e-05,4.75358]
[1776477217580,39.77,77224.94,0.0,-0.97141,2e-05,4.76717]
[1776477218436,39.77,77224.94,0.0,-0.97141,2e-05,4.76717]
[1776477226642,39.77,77227.01,0.0,-0.97135,2e-05,4.77598]
[1776477228177,39.77,77227.01,0.0,-0.97135,2e-05,4.77598]
[1776477228194,39.77,77227.01,0.0,-0.97135,2e-05,4.77598]
[1776477228817,39.77,77227.05,0.0,-0.97134,2e-05,4.77636]
[1776477228941,39.77,77227.05,0.0,-0.97134,2e-05,4.77636]
[1776477229033,39.77,77227.09,0.0,-0.97134,2e-05,4.77673]
[1776477235705,39.78,77227.03,0.0,-0.97133,2e-05,4.77824]
[1776477241012,39.78,77224.54,0.0,-0.97138,2e-05,4.77128]
[1776477241188,39.78,77224.54,0.0,-0.97138,2e-05,4.77128]
[1776477241038,39.78,77223.35,0.0,-0.9714,2e-05,4.76774]
[1776477241927,39.78,77223.35,0.0,-0.9714,2e-05,4.76774]
[1776477241947,39.78,77223.35,0.0,-0.9714,2e-05,4.76774]
[1776477246783,39.78,77218.62,0.0,-0.9715,2e-05,4.75433]
[1776477247453,39.78,77218.62,0.0,-0.9715,2e-05,4.75433]
[1776477247691,39.78,77218.62,0.0,-0.9715,2e-05,4.75433]
[1776477247945,39.78,77218.62,0.0,-0.9715,2e-05,4.75433]
[1776477248186,39.78,77218.62,0.0,-0.9715,2e-05,4.75433]
[1776477248041,39.78,77217.71,0.0,-0.97152,2e-05,4.75172]
[1776477251266,39.79,77215.05,0.0,-0.97157,2e-05,4.74414]
[1776477251439,39.79,77215.05,0.0,-0.97157,2e-05,4.74414]
[1776477251818,39.79,77213.12,0.0,-0.97161,2e-05,4.73831]
[1776477256853,39.79,77214.79,0.0,-0.97156,2e-05,4.74514]
[1776477258689,39.79,77216.25,0.0,-0.97153,2e-05,4.75007]
[1776477258938,39.79,77216.25,0.0,-0.97153,2e-05,4.75007]
[1776477265915,39.8,77218.51,0.0,-0.97146,2e-05,4.75942]
[1776477269811,39.8,77217.44,0.0,-0.97148,2e-05,4.75681]
[1776477269936,39.8,77217.44,0.0,-0.97148,2e-05,4.75681]
[1776477269944,39.8,77217.22,0.0,-0.97148,2e-05,4.75637]
[1776477270646,39.8,77217.22,0.0,-0.97148,2e-05,4.75637]
[1776477270698,39.8,77217.22,0.0,-0.97148,2e-05,4.75637]
[1776477274361,39.8,77213.37,0.0,-0.97158,2e-05,4.74283]
[1776477274441,39.8,77213.37,0.0,-0.97158,2e-05,4.74283]
[1776477274838,39.8,77213.37,0.0,-0.97158,2e-05,4.74283]
[1776477274936,39.8,77213.37,0.0,-0.97158,2e-05,4.74283]
[1776477274979,39.8,77211.81,0.0,-0.97161,2e-05,4.73816]
[1776477282030,39.81,77211.74,0.0,-0.9716,2e-05,4.73998]
[1776477287065,39.81,77211.5,0.0,-0.97159,2e-05,4.74066]
[1776477292102,39.81,77213.33,0.0,-0.97154,2e-05,4.7479]
[1776477292744,39.81,77213.33,0.0,-0.97154,2e-05,4.7479]
[1776477292936,39.81,77213.33,0.0,-0.97154,2e-05,4.7479]
[1776477293109,39.81,77214.18,0.0,-0.97152,2e-05,4.75088]
[1776477293625,39.81,77214.18,0.0,-0.97152,2e-05,4.75088]
[1776477293692,39.81,77214.18,0.0,-0.97152,2e-05,4.75088]
[1776477302173,39.82,77215.66,0.0,-0.97147,2e-05,4.75826]
[1776477303232,39.82,77215.66,0.0,-0.97147,2e-05,4.75826]
[1776477303301,39.82,77215.78,0.0,-0.97146,2e-05,4.75889]
[1776477303437,39.82,77215.78,0.0,-0.97146,2e-05,4.75889]
[1776477304328,39.82,77215.78,0.0,-0.97146,2e-05,4.75889]
[1776477304437,39.82,77215.78,0.0,-0.97146,2e-05,4.75889]
[1776477311159,39.82,77215.79,0.0,-0.97145,2e-05,4.76044]
[1776477311194,39.82,77215.79,0.0,-0.97145,2e-05,4.76044]
[1776477311260,39.82,77215.79,0.0,-0.97145,2e-05,4.76094]
[1776477312030,39.82,77215.79,0.0,-0.97145,2e-05,4.76094]
[1776477312194,39.82,77215.79,0.0,-0.97145,2e-05,4.76094]
[1776477317997,39.82,77215.79,0.0,-0.97144,2e-05,4.76119]
[1776477318197,39.82,77215.79,0.0,-0.97144,2e-05,4.76119]
[1776477318290,39.83,77215.76,0.0,-0.97143,2e-05,4.7626]
[1776477318804,39.83,77215.76,0.0,-0.97143,2e-05,4.7626]
[1776477318939,39.83,77215.76,0.0,-0.97143,2e-05,4.7626]
[1776477324333,39.83,77215.76,0.0,-0.97142,2e-05,4.7641]
[1776477330373,39.83,77214.77,0.0,-0.97143,2e-05,4.76243]
[1776477333545,39.84,77213.92,0.0,-0.97146,2e-05,4.75785]
[1776477333690,39.84,77213.92,0.0,-0.97146,2e-05,4.75785]
[1776477333790,39.84,77213.58,0.0,-0.97147,2e-05,4.75703]
[1776477334405,39.84,77213.58,0.0,-0.97147,2e-05,4.75703]
[1776477334440,39.84,77213.58,0.0,-0.97147,2e-05,4.75703]
[1776477340444,39.84,77212.47,0.0,-0.97148,2e-05,4.75533]
[1776477341452,39.84,77208.27,0.0,-0.97157,2e-05,4.74226]
[1776477342459,39.84,77202.1,0.0,-0.97171,2e-05,4.723]
[1776477343466,39.84,77195.7,0.0,-0.97185,2e-05,4.70311]
[1776477345905,39.84,77195.63,0.0,-0.97185,2e-05,4.70324]
[1776477345935,39.84,77195.63,0.0,-0.97185,2e-05,4.70324]
[1776477346006,39.84,77193.77,0.0,-0.97189,2e-05,4.69773]
[1776477346958,39.84,77193.77,0.0,-0.97189,2e-05,4.69773]
[1776477347198,39.84,77193.77,0.0,-0.97189,2e-05,4.69773]
[1776477352635,39.85,77190.69,0.0,-0.97194,2e-05,4.69026]
[1776477352696,39.85,77190.69,0.0,-0.97194,2e-05,4.69026]
[1776477353130,39.85,77190.69,0.0,-0.97194,2e-05,4.69026]
[1776477353203,39.85,77190.69,0.0,-0.97194,2e-05,4.69026]
[1776477353227,39.85,77190.24,0.0,-0.97194,2e-05,4.68962]
[1776477356559,39.85,77193.19,0.0,-0.97187,2e-05,4.70007]
[1776477357566,39.85,77196.33,0.0,-0.9718,2e-05,4.71034]
[1776477358468,39.85,77196.33,0.0,-0.9718,2e-05,4.71034]
[1776477358696,39.85,77196.33,0.0,-0.9718,2e-05,4.71034]
[1776477359330,39.85,77196.33,0.0,-0.9718,2e-05,4.71034]
[1776477358707,39.85,77199.38,0.0,-0.97173,2e-05,4.72033]
[1776477359439,39.85,77199.38,0.0,-0.97173,2e-05,4.72033]
[1776477363058,39.86,77200.15,0.0,-0.9717,2e-05,4.72378]
[1776477363196,39.86,77200.15,0.0,-0.9717,2e-05,4.72378]
[1776477364428,39.86,77201.53,0.0,-0.97167,2e-05,4.72882]
[1776477364435,39.86,77201.53,0.0,-0.97167,2e-05,4.72882]
[1776477364615,39.86,77201.62,0.0,-0.97166,2e-05,4.72943]
[1776477369071,39.86,77202.08,0.0,-0.97165,2e-05,4.73188]
[1776477369197,39.86,77202.08,0.0,-0.97165,2e-05,4.73188]
[1776477373141,39.86,77200.78,0.0,-0.97167,2e-05,4.72876]
[1776477373198,39.86,77200.78,0.0,-0.97167,2e-05,4.72876]
[1776477373243,39.87,77200.53,0.0,-0.97167,2e-05,4.72896]
[1776477376700,39.87,77195.68,0.0,-0.97177,2e-05,4.71464]
[1776477377816,39.87,77195.68,0.0,-0.97177,2e-05,4.71464]
[1776477377949,39.87,77195.68,0.0,-0.97177,2e-05,4.71464]
[1776477378026,39.87,77192.0,0.0,-0.97185,2e-05,4.70339]
[1776477383749,39.87,77192.4,0.0,-0.97182,2e-05,4.70688]
[1776477389791,39.88,77192.22,0.0,-0.97181,2e-05,4.70849]
[1776477390938,39.88,77192.22,0.0,-0.97181,2e-05,4.70849]
[1776477391200,39.88,77192.22,0.0,-0.97181,2e-05,4.70849]
[1776477391237,39.88,77192.22,0.0,-0.97182,2e-05,4.70648]
[1776477391869,39.88,77192.22,0.0,-0.97182,2e-05,4.70648]
[1776477391936,39.88,77192.22,0.0,-0.97182,2e-05,4.70648]
[1776477398853,39.89,77194.15,0.0,-0.97176,2e-05,4.71539]
[1776477403671,39.89,77193.3,0.0,-0.97177,2e-05,4.71412]
[1776477403695,39.89,77193.3,0.0,-0.97177,2e-05,4.71412]
[1776477403889,39.89,77192.19,0.0,-0.97179,2e-05,4.71098]
[1776477404854,39.89,77192.19,0.0,-0.97179,2e-05,4.71098]
[1776477404937,39.89,77192.19,0.0,-0.97179,2e-05,4.71098]
[1776477409866,39.89,77188.41,0.0,-0.97186,2e-05,4.70018]
[1776477409942,39.89,77188.41,0.0,-0.97186,2e-05,4.70018]
[1776477411945,39.9,77182.17,0.0,-0.97199,2e-05,4.68248]
[1776477413491,39.9,77180.68,0.0,-0.97202,2e-05,4.67822]
[1776477413687,39.9,77180.68,0.0,-0.97202,2e-05,4.67822]
[1776477413959,39.9,77177.71,0.0,-0.97208,2e-05,4.66933]
[1776477416193,39.9,77175.36,0.0,-0.97213,2e-05,4.66241]
[1776477416294,39.9,77174.95,0.0,-0.97213,2e-05,4.66203]
[1776477422015,39.91,77182.64,0.0,-0.97195,2e-05,4.6884]
[1776477423021,39.91,77182.44,0.0,-0.97195,2e-05,4.68819]
[1776477424067,39.91,77182.44,0.0,-0.97195,2e-05,4.68819]
[1776477424188,39.91,77182.44,0.0,-0.97195,2e-05,4.68819]
[1776477431078,39.92,77183.23,0.0,-0.97191,2e-05,4.69388]
[1776477434810,39.92,77180.78,0.0,-0.97195,2e-05,4.68738]
[1776477434938,39.92,77180.78,0.0,-0.97195,2e-05,4.68738]
[1776477435836,39.92,77178.6,0.0,-0.972,2e-05,4.68095]
[1776477435935,39.92,77178.6,0.0,-0.972,2e-05,4.68095]
[1776477436113,39.92,77178.78,0.0,-0.97199,2e-05,4.68193]
[1776477441148,39.93,77178.65,0.0,-0.97198,2e-05,4.6836]
[1776477445894,39.93,77179.4,0.0,-0.97195,2e-05,4.6876]
[1776477445943,39.93,77179.4,0.0,-0.97195,2e-05,4.6876]
[1776477451218,39.93,77179.0,0.0,-0.97196,2e-05,4.68641]
[1776477454282,39.94,77179.15,0.0,-0.97195,2e-05,4.68769]
[1776477454435,39.94,77179.15,0.0,-0.97195,2e-05,4.68769]
[1776477455156,39.94,77178.98,0.0,-0.97194,2e-05,4.68797]
[1776477455194,39.94,77178.98,0.0,-0.97194,2e-05,4.68797]
[1776477456253,39.94,77179.23,0.0,-0.97194,2e-05,4.68915]
[1776477461289,39.94,77184.63,0.0,-0.9718,2e-05,4.70814]
[1776477462164,39.94,77184.63,0.0,-0.9718,2e-05,4.70814]
[1776477462195,39.94,77184.63,0.0,-0.9718,2e-05,4.70814]
[1776477463302,39.95,77187.46,0.0,-0.97173,2e-05,4.71819]
[1776477467330,39.95,77192.77,0.0,-0.9716,2e-05,4.73602]
[1776477468994,39.95,77195.23,0.0,-0.97155,2e-05,4.74415]
[1776477469197,39.95,77195.23,0.0,-0.97155,2e-05,4.74415]
[1776477469345,39.95,77195.38,0.0,-0.97154,2e-05,4.74527]
[1776477469726,39.95,77195.38,0.0,-0.97154,2e-05,4.74527]
[1776477469936,39.95,77195.38,0.0,-0.97154,2e-05,4.74527]
[1776477470352,39.95,77195.75,0.0,-0.97153,2e-05,4.74675]
[1776477473069,39.95,77193.81,0.0,-0.97157,2e-05,4.74123]
[1776477473194,39.95,77193.81,0.0,-0.97157,2e-05,4.74123]
[1776477478407,39.96,77194.44,0.0,-0.97154,2e-05,4.74513]
[1776477481429,39.96,77198.52,0.0,-0.97144,2e-05,4.759]
[1776477482824,39.96,77201.45,0.0,-0.97137,2e-05,4.76859]
[1776477482938,39.96,77201.45,0.0,-0.97137,2e-05,4.76859]
[1776477483933,39.96,77201.45,0.0,-0.97137,2e-05,4.76859]
[1776477484188,39.96,77201.45,0.0,-0.97137,2e-05,4.76859]
[1776477484450,39.96,77201.52,0.0,-0.97137,2e-05,4.76936]
[1776477486688,39.96,77203.17,0.0,-0.97133,2e-05,4.77514]
[1776477486939,39.96,77203.17,0.0,-0.97133,2e-05,4.77514]
[1776477501570,39.97,77202.95,0.0,-0.9713,2e-05,4.77834]
[1776477505143,39.97,77202.88,0.0,-0.9713,2e-05,4.77839]
[1776477505196,39.97,77202.88,0.0,-0.9713,2e-05,4.77839]
[1776477505740,39.97,77202.83,0.0,-0.9713,2e-05,4.77876]
[1776477505938,39.97,77202.83,0.0,-0.9713,2e-05,4.77876]
[1776477506039,39.97,77202.87,0.0,-0.9713,2e-05,4.77916]
[1776477513131,39.98,77199.69,0.0,-0.97136,2e-05,4.77042]
[1776477513203,39.98,77199.69,0.0,-0.97136,2e-05,4.77042]
[1776477518688,39.98,77200.69,0.0,-0.97133,2e-05,4.7735]
[1776477531782,39.99,77200.94,0.0,-0.9713,2e-05,4.77788]
[1776477536817,39.99,77209.35,0.0,-0.9711,2e-05,4.80603]
[1776477537824,39.99,77214.13,0.0,-0.97099,2e-05,4.82152]
[1776477538830,39.99,77223.93,0.0,-0.97077,2e-05,4.85314]
[1776477540204,39.99,77223.93,0.0,-0.97077,2e-05,4.85314]
[1776477540440,39.99,77223.93,0.0,-0.97077,2e-05,4.85314]
[1776477540547,40.0,77228.5,0.0,-0.97066,2e-05,4.86811]
[1776477542233,40.0,77229.07,0.0,-0.97065,2e-05,4.86994]
[1776477542444,40.0,77229.07,0.0,-0.97065,2e-05,4.86994]
[1776477542545,40.0,77229.45,0.0,-0.97064,2e-05,4.87139]
[1776477547893,40.0,77233.55,0.0,-0.97054,2e-05,4.88514]
[1776477550919,40.0,77246.15,0.0,-0.97025,2e-05,4.92619]
[1776477551926,40.0,77246.36,0.0,-0.97024,2e-05,4.92689]
[1776477556960,40.0,77248.0,0.0,-0.9702,2e-05,4.93227]
[1776477558432,40.0,77248.0,0.0,-0.9702,2e-05,4.93227]
[1776477558696,40.0,77248.94,0.0,-0.97018,2e-05,4.93532]
[1776477564010,40.0,77248.62,0.0,-0.97019,2e-05,4.93423]
[1776477573638,40.0,77248.26,0.0,-0.9702,2e-05,4.933]
[1776477573689,40.0,77248.26,0.0,-0.9702,2e-05,4.933]
[1776477574891,40.0,77248.26,0.0,-0.97021,2e-05,4.93046]
[1776477574939,40.0,77248.26,0.0,-0.97021,2e-05,4.93046]
[1776477574949,40.0,77248.26,0.0,-0.97021,2e-05,4.93044]
[1776477580121,40.0,77246.25,0.0,-0.97026,2e-05,4.92381]
[1776477580769,40.0,77246.25,0.0,-0.97026,2e-05,4.92381]
[1776477580939,40.0,77246.25,0.0,-0.97026,2e-05,4.92381]
[1776477590192,40.0,77247.12,0.0,-0.97024,2e-05,4.92645]
[1776477596233,40.0,77247.88,0.0,-0.97023,2e-05,4.92879]
[1776477596747,40.0,77247.88,0.0,-0.97023,2e-05,4.92879]
[1776477596936,40.0,77247.88,0.0,-0.97023,2e-05,4.92879]
[1776477597834,40.0,77247.88,0.0,-0.97023,2e-05,4.92876]
[1776477597941,40.0,77247.88,0.0,-0.97023,2e-05,4.92876]
[1776477598248,40.0,77248.87,0.0,-0.9702,2e-05,4.93196]
[1776477600195,40.0,77249.07,0.0,-0.9702,2e-05,4.93258]
[1776477605297,40.0,77243.21,0.0,-0.97034,2e-05,4.91336]
[1776477606304,40.0,77237.28,0.0,-0.97047,2e-05,4.89413]
[1776477607119,40.0,77237.28,0.0,-0.97047,2e-05,4.89413]
[1776477607193,40.0,77237.28,0.0,-0.97047,2e-05,4.89413]
[1776477608953,40.0,77232.54,0.0,-0.97058,2e-05,4.87885]
[1776477609188,40.0,77232.54,0.0,-0.97058,2e-05,4.87885]
[1776477609325,40.0,77232.26,0.0,-0.97059,2e-05,4.878]
[1776477614360,40.0,77232.0,0.0,-0.97059,2e-05,4.87748]
[1776477619396,40.0,77232.95,0.0,-0.97057,2e-05,4.88091]
[1776477621922,40.0,77234.91,0.0,-0.97052,2e-05,4.88739]
[1776477621938,40.0,77234.91,0.0,-0.97052,2e-05,4.88739]
[1776477627453,40.0,77231.98,0.0,-0.97059,2e-05,4.87834]
[1776477632488,40.0,77232.14,0.0,-0.97059,2e-05,4.87692]
[1776477633187,40.0,77232.14,0.0,-0.97059,2e-05,4.87692]
[1776477633449,40.0,77232.14,0.0,-0.97059,2e-05,4.87692]
[1776477634465,40.0,77232.72,0.0,-0.97058,2e-05,4.87888]
[1776477634501,40.0,77233.34,0.0,-0.97056,2e-05,4.88097]
[1776477634705,40.0,77233.34,0.0,-0.97056,2e-05,4.88097]
[1776477640544,40.0,77232.62,0.0,-0.97058,2e-05,4.87915]
[1776477640882,40.0,77232.62,0.0,-0.97058,2e-05,4.87915]
[1776477640935,40.0,77232.62,0.0,-0.97058,2e-05,4.87915]
[1776477649611,40.0,77233.06,0.0,-0.97056,2e-05,4.88135]
[1776477651742,40.0,77232.66,0.0,-0.97057,2e-05,4.88023]
[1776477651946,40.0,77232.66,0.0,-0.97057,2e-05,4.88023]
[1776477653165,40.0,77231.67,0.0,-0.97059,2e-05,4.87713]
[1776477653192,40.0,77231.67,0.0,-0.97059,2e-05,4.87713]
[1776477653640,40.0,77231.44,0.0,-0.97059,2e-05,4.87648]
[1776477658155,40.0,77229.11,0.0,-0.97065,2e-05,4.86937]
[1776477658192,40.0,77229.11,0.0,-0.97065,2e-05,4.86937]
[1776477661699,40.01,77223.53,0.0,-0.97077,2e-05,4.85185]
[1776477662706,40.01,77218.47,0.0,-0.97088,2e-05,4.83575]
[1776477663466,40.01,77218.47,0.0,-0.97088,2e-05,4.83575]
[1776477663690,40.01,77218.47,0.0,-0.97088,2e-05,4.83575]
[1776477666009,40.01,77215.6,0.0,-0.97095,2e-05,4.82689]
[1776477666188,40.01,77215.6,0.0,-0.97095,2e-05,4.82689]
[1776477666289,40.01,77215.6,0.0,-0.97095,2e-05,4.82706]
[1776477668751,40.01,77207.29,0.0,-0.97113,2e-05,4.80104]
[1776477669975,40.01,77207.29,0.0,-0.97113,2e-05,4.80104]
[1776477670192,40.01,77207.29,0.0,-0.97113,2e-05,4.80104]
[1776477670208,40.01,77200.96,0.0,-0.97127,2e-05,4.78109]
[1776477673414,40.01,77198.57,0.0,-0.97132,2e-05,4.77398]
[1776477673440,40.01,77198.57,0.0,-0.97132,2e-05,4.77398]
[1776477673516,40.01,77196.0,0.0,-0.97138,2e-05,4.76607]
[1776477674318,40.01,77196.0,0.0,-0.97138,2e-05,4.76607]
[1776477674438,40.01,77196.0,0.0,-0.97138,2e-05,4.76607]
[1776477679828,40.01,77192.08,0.0,-0.97145,2e-05,4.75543]
[1776477681549,40.01,77192.08,0.0,-0.97145,2e-05,4.75543]
[1776477681687,40.01,77192.08,0.0,-0.97145,2e-05,4.75543]
[1776477681650,40.02,77186.79,0.0,-0.97157,2e-05,4.73922]
[1776477682991,40.02,77186.72,0.0,-0.97157,2e-05,4.739]
[1776477683191,40.02,77186.72,0.0,-0.97157,2e-05,4.739]
[1776477683292,40.02,77186.72,0.0,-0.97157,2e-05,4.73928]
[1776477688891,40.02,77187.9,0.0,-0.97153,2e-05,4.74465]
[1776477691147,40.02,77187.99,0.0,-0.97153,2e-05,4.7452]
[1776477691188,40.02,77187.99,0.0,-0.97153,2e-05,4.7452]
[1776477696947,40.03,77186.04,0.0,-0.97157,2e-05,4.73856]
[1776477697805,40.03,77186.04,0.0,-0.97157,2e-05,4.73856]
[1776477697954,40.03,77178.38,0.0,-0.97174,2e-05,4.7147]
[1776477698961,40.03,77178.04,0.0,-0.97174,2e-05,4.71395]
[1776477699968,40.03,77167.7,0.0,-0.97197,2e-05,4.68183]
[1776477701021,40.03,77167.7,0.0,-0.97197,2e-05,4.68183]
[1776477701195,40.03,77167.7,0.0,-0.97197,2e-05,4.68183]
[1776477701239,40.03,77170.68,0.0,-0.9719,2e-05,4.69154]
[1776477703661,40.03,77170.68,0.0,-0.9719,2e-05,4.69154]
[1776477703693,40.03,77170.68,0.0,-0.9719,2e-05,4.69154]
[1776477703711,40.03,77170.03,0.0,-0.97191,2e-05,4.69058]
[1776477705007,40.03,77165.86,0.0,-0.972,2e-05,4.6779]
[1776477710039,40.04,77165.79,0.0,-0.97198,2e-05,4.67961]
[1776477715074,40.04,77165.61,0.0,-0.97197,2e-05,4.68099]
[1776477718193,40.04,77165.61,0.0,-0.97197,2e-05,4.68177]
[1776477718577,40.04,77165.61,0.0,-0.97197,2e-05,4.68177]
[1776477718704,40.04,77165.61,0.0,-0.97197,2e-05,4.68177]
[1776477718678,40.04,77165.61,0.0,-0.97196,2e-05,4.68254]
[1776477724137,40.05,77166.09,0.0,-0.97194,2e-05,4.686]
[1776477728724,40.05,77164.63,0.0,-0.97196,2e-05,4.68261]
[1776477728938,40.05,77164.76,0.0,-0.97195,2e-05,4.68382]
[1776477734207,40.06,77164.0,0.0,-0.97196,2e-05,4.68344]
[1776477739443,40.06,77166.8,0.0,-0.97188,2e-05,4.69381]
[1776477739695,40.06,77166.8,0.0,-0.97188,2e-05,4.69381]
[1776477739788,40.06,77166.8,0.0,-0.97188,2e-05,4.69381]
[1776477739796,40.06,77164.83,0.0,-0.97192,2e-05,4.68842]
[1776477739936,40.06,77164.83,0.0,-0.97192,2e-05,4.68842]
[1776477748307,40.07,77164.58,0.0,-0.9719,2e-05,4.69077]
[1776477750503,40.07,77164.58,0.0,-0.9719,2e-05,4.69077]
[1776477750690,40.07,77164.58,0.0,-0.9719,2e-05,4.69077]
[1776477750819,40.07,77164.58,0.0,-0.9719,2e-05,4.69191]
[1776477750936,40.07,77164.58,0.0,-0.9719,2e-05,4.69191]
[1776477753342,40.07,77170.83,0.0,-0.97176,2e-05,4.70989]
[1776477756362,40.08,77178.92,0.0,-0.97158,2e-05,4.73638]
[1776477757734,40.08,77178.92,0.0,-0.97158,2e-05,4.73638]
[1776477757801,40.08,77178.04,0.0,-0.97159,2e-05,4.73422]
[1776477757942,40.08,77178.04,0.0,-0.97159,2e-05,4.73422]
[1776477758030,40.08,77178.04,0.0,-0.97159,2e-05,4.73422]
[1776477758191,40.08,77178.04,0.0,-0.97159,2e-05,4.73422]
[1776477763411,40.08,77178.5,0.0,-0.97157,2e-05,4.7372]
[1776477768446,40.09,77179.29,0.0,-0.97154,2e-05,4.74119]
[1776477773481,40.09,77178.61,0.0,-0.97155,2e-05,4.74053]
[1776477779532,40.09,77177.39,0.0,-0.97156,2e-05,4.73849]
[1776477782441,40.09,77176.6,0.0,-0.97157,2e-05,4.73661]
[1776477782690,40.09,77176.6,0.0,-0.97157,2e-05,4.73661]
[1776477782786,40.1,77176.6,0.0,-0.97157,2e-05,4.73724]
[1776477782938,40.1,77176.6,0.0,-0.97157,2e-05,4.73724]
[1776477783560,40.1,77170.51,0.0,-0.97171,2e-05,4.71808]
[1776477784567,40.1,77165.76,0.0,-0.97181,2e-05,4.70348]
[1776477785605,40.1,77165.76,0.0,-0.97181,2e-05,4.70348]
[1776477785694,40.1,77165.76,0.0,-0.97181,2e-05,4.70348]
[1776477785816,40.1,77165.76,0.0,-0.97181,2e-05,4.70348]
[1776477785795,40.1,77162.83,0.0,-0.97187,2e-05,4.69502]
[1776477785947,40.1,77162.83,0.0,-0.97187,2e-05,4.69502]
[1776477787587,40.1,77169.3,0.0,-0.97172,2e-05,4.71569]
[1776477789119,40.1,77172.09,0.0,-0.97166,2e-05,4.72483]
[1776477789193,40.1,77172.09,0.0,-0.97166,2e-05,4.72483]
[1776477789469,40.1,77172.09,0.0,-0.97166,2e-05,4.72483]
[1776477789693,40.1,77172.09,0.0,-0.97166,2e-05,4.72483]
[1776477789794,40.1,77171.93,0.0,-0.97166,2e-05,4.72501]
[1776477794332,40.1,77173.64,0.0,-0.97161,2e-05,4.73137]
[1776477794439,40.1,77173.64,0.0,-0.97161,2e-05,4.73137]
[1776477794542,40.1,77173.64,0.0,-0.97161,2e-05,4.73137]
[1776477794690,40.1,77173.64,0.0,-0.97161,2e-05,4.73137]
[1776477794793,40.1,77174.28,0.0,-0.97159,2e-05,4.73402]
[1776477800679,40.11,77177.44,0.0,-0.97151,2e-05,4.74582]
[1776477803762,40.11,77180.2,0.0,-0.97144,2e-05,4.7551]
[1776477803864,40.11,77179.9,0.0,-0.97145,2e-05,4.75442]
[1776477803901,40.11,77179.9,0.0,-0.97145,2e-05,4.75442]
[1776477803942,40.11,77179.9,0.0,-0.97145,2e-05,4.75442]
[1776477814777,40.12,77179.43,0.0,-0.97145,2e-05,4.75357]
[1776477821826,40.12,77169.6,0.0,-0.97166,2e-05,4.72451]
[1776477822833,40.12,77159.63,0.0,-0.97187,2e-05,4.69356]
[1776477824487,40.12,77159.63,0.0,-0.97187,2e-05,4.69356]
[1776477824689,40.12,77159.63,0.0,-0.97187,2e-05,4.69356]
[1776477824694,40.12,77159.63,0.0,-0.97187,2e-05,4.69356]
[1776477824847,40.12,77159.39,0.0,-0.97187,2e-05,4.69355]
[1776477824936,40.12,77159.39,0.0,-0.97187,2e-05,4.69355]
[1776477831896,40.13,77159.34,0.0,-0.97186,2e-05,4.69594]
[1776477832231,40.13,77159.34,0.0,-0.97186,2e-05,4.69594]
[1776477832444,40.13,77159.34,0.0,-0.97186,2e-05,4.69594]
[1776477832694,40.13,77159.34,0.0,-0.97186,2e-05,4.69594]
[1776477832750,40.13,77159.34,0.0,-0.97185,2e-05,4.69629]
[1776477833910,40.13,77166.04,0.0,-0.9717,2e-05,4.71764]
[1776477839952,40.14,77166.88,0.0,-0.97167,2e-05,4.72211]
[1776477841703,40.14,77166.88,0.0,-0.97167,2e-05,4.72211]
[1776477841778,40.14,77166.95,0.0,-0.97167,2e-05,4.72263]
[1776477841922,40.14,77166.95,0.0,-0.97167,2e-05,4.72263]
[1776477841938,40.14,77166.95,0.0,-0.97167,2e-05,4.72263]
[1776477849015,40.14,77167.02,0.0,-0.97165,2e-05,4.72514]
[1776477852246,40.14,77167.27,0.0,-0.97164,2e-05,4.72648]
[1776477852439,40.14,77167.27,0.0,-0.97164,2e-05,4.72648]
[1776477852460,40.14,77167.27,0.0,-0.97164,2e-05,4.72648]
[1776477852689,40.14,77167.27,0.0,-0.97164,2e-05,4.72648]
[1776477852737,40.14,77167.2,0.0,-0.97164,2e-05,4.7268]
[1776477858078,40.15,77166.96,0.0,-0.97163,2e-05,4.72739]
[1776477863112,40.15,77167.02,0.0,-0.97162,2e-05,4.72888]
[1776477869268,40.15,77166.57,0.0,-0.97163,2e-05,4.72849]
[1776477869374,40.15,77166.57,0.0,-0.97163,2e-05,4.72849]
[1776477869441,40.15,77166.57,0.0,-0.97163,2e-05,4.72849]
[1776477869542,40.15,77166.74,0.0,-0.97162,2e-05,4.72953]
[1776477876207,40.16,77167.16,0.0,-0.97161,2e-05,4.73024]
[1776477877213,40.16,77174.93,0.0,-0.97143,2e-05,4.75497]
[1776477878789,40.16,77174.93,0.0,-0.97143,2e-05,4.75497]
[1776477878938,40.16,77174.93,0.0,-0.97143,2e-05,4.75497]
[1776477878887,40.16,77178.48,0.0,-0.97135,2e-05,4.76657]
[1776477879090,40.16,77178.48,0.0,-0.97135,2e-05,4.76657]
[1776477879197,40.16,77178.48,0.0,-0.97135,2e-05,4.76657]
[1776477885272,40.16,77182.13,0.0,-0.97126,2e-05,4.77924]
[1776477886279,40.16,77191.71,0.0,-0.97104,2e-05,4.80982]
[1776477887286,40.16,77191.87,0.0,-0.97104,2e-05,4.81045]
[1776477888494,40.16,77191.87,0.0,-0.97104,2e-05,4.81045]
[1776477888671,40.16,77191.87,0.0,-0.97104,2e-05,4.81045]
[1776477888692,40.16,77191.87,0.0,-0.97104,2e-05,4.81045]
[1776477888794,40.16,77190.69,0.0,-0.97107,2e-05,4.80695]
[1776477894338,40.17,77190.62,0.0,-0.97106,2e-05,4.80739]
[1776477899373,40.17,77190.38,0.0,-0.97106,2e-05,4.80732]
[1776477906421,40.17,77190.38,0.0,-0.97106,2e-05,4.80832]
[1776477907620,40.17,77190.38,0.0,-0.97106,2e-05,4.80832]
[1776477907692,40.17,77190.38,0.0,-0.97106,2e-05,4.80832]
[1776477907834,40.17,77190.38,0.0,-0.97106,2e-05,4.80832]
[1776477907936,40.17,77190.38,0.0,-0.97106,2e-05,4.80832]
[1776477907936,40.17,77190.38,0.0,-0.97105,2e-05,4.8086]
[1776477913471,40.17,77191.31,0.0,-0.97103,2e-05,4.81229]
[1776477917499,40.17,77195.69,0.0,-0.97092,2e-05,4.82681]
[1776477918506,40.17,77202.48,0.0,-0.97077,2e-05,4.84862]
[1776477920197,40.17,77202.4,0.0,-0.97077,2e-05,4.84844]
[1776477920438,40.17,77202.4,0.0,-0.97077,2e-05,4.84844]
[1776477920452,40.17,77202.4,0.0,-0.97077,2e-05,4.84844]
[1776477920691,40.17,77202.4,0.0,-0.97077,2e-05,4.84844]
[1776477920716,40.17,77202.52,0.0,-0.97077,2e-05,4.84891]
[1776477926562,40.17,77204.68,0.0,-0.97071,2e-05,4.85624]
[1776477931596,40.18,77204.8,0.0,-0.97072,2e-05,4.85452]
[1776477934077,40.18,77206.65,0.0,-0.97068,2e-05,4.86057]
[1776477934194,40.18,77206.65,0.0,-0.97068,2e-05,4.86057]
[1776477934484,40.18,77206.65,0.0,-0.97068,2e-05,4.86057]
[1776477934692,40.18,77206.65,0.0,-0.97068,2e-05,4.86057]
[1776477934703,40.18,77206.18,0.0,-0.97069,2e-05,4.85911]
[1776477941667,40.18,77206.34,0.0,-0.97068,2e-05,4.86001]
[1776477943681,40.18,77212.78,0.0,-0.97054,2e-05,4.8808]
[1776477945568,40.18,77215.18,0.0,-0.97048,2e-05,4.88856]
[1776477945694,40.18,77215.18,0.0,-0.97048,2e-05,4.88856]
[1776477945835,40.18,77215.18,0.0,-0.97048,2e-05,4.88856]
[1776477945938,40.18,77215.18,0.0,-0.97048,2e-05,4.88856]
[1776477945936,40.18,77217.06,0.0,-0.97044,2e-05,4.89464]
[1776477951737,40.18,77218.01,0.0,-0.97042,2e-05,4.89767]
[1776477956772,40.18,77216.91,0.0,-0.97044,2e-05,4.89411]
[1776477959024,40.18,77216.86,0.0,-0.97044,2e-05,4.89395]
[1776477959194,40.18,77216.86,0.0,-0.97044,2e-05,4.89395]
[1776477959321,40.18,77216.86,0.0,-0.97044,2e-05,4.89395]
[1776477959438,40.18,77216.86,0.0,-0.97044,2e-05,4.89395]
[1776477959794,40.18,77216.14,0.0,-0.97046,2e-05,4.89165]
[1776477961656,40.18,77213.9,0.0,-0.97051,2e-05,4.88445]
[1776477961693,40.18,77213.9,0.0,-0.97051,2e-05,4.88445]
[1776477961821,40.18,77213.9,0.0,-0.97051,2e-05,4.88445]
[1776477961938,40.18,77213.9,0.0,-0.97051,2e-05,4.88445]
[1776477962020,40.18,77208.07,0.0,-0.97064,2e-05,4.86578]
[1776477967852,40.18,77207.63,0.0,-0.97065,2e-05,4.86472]
[1776477968701,40.18,77207.63,0.0,-0.97065,2e-05,4.86472]
[1776477968896,40.18,77207.63,0.0,-0.97065,2e-05,4.86472]
[1776477968938,40.18,77207.63,0.0,-0.97065,2e-05,4.86472]
[1776477968922,40.18,77207.13,0.0,-0.97066,2e-05,4.86317]
[1776477970873,40.18,77210.58,0.0,-0.97058,2e-05,4.87433]
[1776477973916,40.18,77210.4,0.0,-0.97059,2e-05,4.87381]
[1776477973941,40.18,77210.4,0.0,-0.97059,2e-05,4.87381]
[1776477973966,40.18,77211.24,0.0,-0.97057,2e-05,4.87654]
[1776477974087,40.18,77211.24,0.0,-0.97057,2e-05,4.87654]
[1776477974194,40.18,77211.24,0.0,-0.97057,2e-05,4.87654]
[1776477979937,40.18,77210.78,0.0,-0.97058,2e-05,4.87516]
[1776477981320,40.18,77209.52,0.0,-0.9706,2e-05,4.87113]
[1776477981441,40.18,77209.52,0.0,-0.9706,2e-05,4.87113]
[1776477981565,40.18,77209.52,0.0,-0.9706,2e-05,4.87113]
[1776477981694,40.18,77209.52,0.0,-0.9706,2e-05,4.87113]
[1776477981950,40.18,77209.14,0.0,-0.97061,2e-05,4.86993]
[1776477987993,40.18,77208.32,0.0,-0.97063,2e-05,4.86743]
[1776477990032,40.18,77208.46,0.0,-0.97063,2e-05,4.8679]
[1776477990045,40.18,77207.81,0.0,-0.97064,2e-05,4.86583]
[1776477990190,40.18,77207.81,0.0,-0.97064,2e-05,4.86583]
[1776477990195,40.18,77207.81,0.0,-0.97064,2e-05,4.86583]
[1776477990436,40.18,77207.81,0.0,-0.97064,2e-05,4.86583]
[1776477997056,40.18,77207.34,0.0,-0.97067,2e-05,4.86207]
[1776477999818,40.18,77207.34,0.0,-0.97067,2e-05,4.86207]
[1776477999938,40.18,77207.34,0.0,-0.97067,2e-05,4.86207]
[1776478000033,40.18,77207.34,0.0,-0.97067,2e-05,4.86207]
[1776478000039,40.18,77206.1,0.0,-0.97069,2e-05,4.85816]
[1776478000190,40.18,77206.1,0.0,-0.97069,2e-05,4.85816]
[1776478006119,40.18,77206.06,0.0,-0.97069,2e-05,4.85822]
[1776478011154,40.18,77206.02,0.0,-0.97069,2e-05,4.85829]
[1776478012091,40.18,77206.02,0.0,-0.97069,2e-05,4.85829]
[1776478012190,40.18,77206.02,0.0,-0.97069,2e-05,4.85829]
[1776478012304,40.18,77206.02,0.0,-0.97069,2e-05,4.85829]
[1776478012439,40.18,77206.02,0.0,-0.97069,2e-05,4.85829]
[1776478012540,40.18,77206.02,0.0,-0.97069,2e-05,4.85833]
[1776478018203,40.18,77205.0,0.0,-0.97071,2e-05,4.85523]
[1776478023238,40.18,77205.37,0.0,-0.9707,2e-05,4.85654]
[1776478028273,40.18,77204.72,0.0,-0.97072,2e-05,4.85456]
[1776478033308,40.18,77208.78,0.0,-0.97063,2e-05,4.86764]
[1776478034229,40.18,77208.78,0.0,-0.97063,2e-05,4.86764]
[1776478034438,40.18,77208.78,0.0,-0.97063,2e-05,4.86764]
[1776478034835,40.18,77208.78,0.0,-0.97063,2e-05,4.86764]
[1776478034936,40.18,77208.78,0.0,-0.97063,2e-05,4.86764]
[1776478035037,40.18,77212.97,0.0,-0.97053,2e-05,4.88106]
[1776478040357,40.18,77214.7,0.0,-0.97049,2e-05,4.88652]
[1776478041922,40.18,77214.7,0.0,-0.97049,2e-05,4.88652]
[1776478041937,40.18,77214.7,0.0,-0.97049,2e-05,4.88652]
[1776478041979,40.18,77214.77,0.0,-0.97049,2e-05,4.88673]
[1776478042232,40.18,77214.77,0.0,-0.97049,2e-05,4.88673]
[1776478042441,40.18,77214.77,0.0,-0.97049,2e-05,4.88673]
[1776478049422,40.18,77215.58,0.0,-0.97047,2e-05,4.88935]
[1776478054457,40.18,77215.7,0.0,-0.97048,2e-05,4.8874]
[1776478063980,40.18,77215.04,0.0,-0.9705,2e-05,4.88542]
[1776478064042,40.18,77215.04,0.0,-0.97049,2e-05,4.8857]
[1776478064193,40.18,77215.04,0.0,-0.97049,2e-05,4.8857]
[1776478064402,40.18,77215.04,0.0,-0.97049,2e-05,4.8857]
[1776478064436,40.18,77215.04,0.0,-0.97049,2e-05,4.8857]
[1776478064527,40.18,77215.44,0.0,-0.97048,2e-05,4.88699]
[1776478071576,40.18,77215.83,0.0,-0.97047,2e-05,4.88864]
[1776478072318,40.18,77215.83,0.0,-0.97047,2e-05,4.88864]
[1776478072439,40.18,77215.83,0.0,-0.97047,2e-05,4.88864]
[1776478072733,40.18,77215.83,0.0,-0.97047,2e-05,4.88864]
[1776478072937,40.18,77215.83,0.0,-0.97047,2e-05,4.88864]
[1776478073003,40.18,77215.83,0.0,-0.97047,2e-05,4.88877]
[1776478077649,40.18,77215.98,0.0,-0.97047,2e-05,4.88946]
[1776478077692,40.18,77215.98,0.0,-0.97047,2e-05,4.88946]
[1776478077734,40.18,77222.96,0.0,-0.97031,2e-05,4.91203]
[1776478078299,40.18,77222.96,0.0,-0.97031,2e-05,4.91203]
[1776478078438,40.18,77222.96,0.0,-0.97031,2e-05,4.91203]
[1776478078625,40.18,77224.95,0.0,-0.97026,2e-05,4.91849]
[1776478083660,40.18,77225.78,0.0,-0.97024,2e-05,4.92123]
[1776478086935,40.18,77226.12,0.0,-0.97023,2e-05,4.92235]
[1776478086987,40.18,77228.46,0.0,-0.97018,2e-05,4.92991]
[1776478087195,40.18,77228.46,0.0,-0.97018,2e-05,4.92991]
[1776478087687,40.18,77234.9,0.0,-0.97003,2e-05,4.95079]
[1776478089702,40.18,77239.4,0.0,-0.96992,2e-05,4.96531]
[1776478090433,40.18,77239.4,0.0,-0.96992,2e-05,4.96531]
[1776478090688,40.18,77239.4,0.0,-0.96992,2e-05,4.96531]
[1776478095745,40.18,77242.31,0.0,-0.96986,2e-05,4.97429]
[1776478097759,40.18,77242.35,0.0,-0.96986,2e-05,4.97433]
[1776478097836,40.18,77242.35,0.0,-0.96986,2e-05,4.97433]
[1776478097850,40.18,77276.65,0.0,-0.96905,2e-05,5.08689]
[1776478098766,40.18,77292.56,0.0,-0.96867,2e-05,5.13946]
[1776478099773,40.18,77291.07,0.0,-0.96871,2e-05,5.13414]
[1776478101146,40.18,77291.07,0.0,-0.96871,2e-05,5.13414]
[1776478101787,40.18,77290.88,0.0,-0.96872,2e-05,5.13281]
[1776478107832,40.17,77292.62,0.0,-0.96869,2e-05,5.1365]
[1776478113874,40.17,77286.78,0.0,-0.96886,2e-05,5.11258]
[1776478114881,40.17,77280.88,0.0,-0.96901,2e-05,5.09268]
[1776478117709,40.17,77280.66,0.0,-0.96901,2e-05,5.09166]
[1776478117937,40.17,77280.66,0.0,-0.96901,2e-05,5.09166]
[1776478118038,40.17,77280.26,0.0,-0.96903,2e-05,5.08959]
[1776478118397,40.17,77280.26,0.0,-0.96903,2e-05,5.08959]
[1776478118437,40.17,77280.26,0.0,-0.96903,2e-05,5.08959]
[1776478121929,40.17,77277.1,0.0,-0.96911,2e-05,5.07839]
[1776478122657,40.17,77277.1,0.0,-0.96911,2e-05,5.07839]
[1776478122687,40.17,77277.1,0.0,-0.96911,2e-05,5.07839]
[1776478124715,40.16,77277.22,0.0,-0.96911,2e-05,5.07833]
[1776478124937,40.16,77277.22,0.0,-0.96911,2e-05,5.07833]
[1776478125038,40.16,77276.7,0.0,-0.96913,2e-05,5.07615]
[1776478130488,40.16,77276.35,0.0,-0.96914,2e-05,5.07386]
[1776478130692,40.16,77276.35,0.0,-0.96914,2e-05,5.07386]
[1776478133007,40.16,77283.66,0.0,-0.96897,2e-05,5.09739]
[1776478133539,40.16,77283.66,0.0,-0.96897,2e-05,5.09739]
[1776478133604,40.16,77283.66,0.0,-0.96897,2e-05,5.09739]
[1776478133688,40.16,77283.66,0.0,-0.96897,2e-05,5.09739]
[1776478134014,40.16,77288.78,0.0,-0.96885,2e-05,5.11413]
[1776478139049,40.16,77289.37,0.0,-0.96885,2e-05,5.11464]
[1776478139468,40.16,77289.37,0.0,-0.96885,2e-05,5.11464]
[1776478139676,40.16,77289.37,0.0,-0.96885,2e-05,5.11464]
[1776478139689,40.16,77289.37,0.0,-0.96885,2e-05,5.11464]
[1776478140055,40.16,77289.31,0.0,-0.96885,2e-05,5.11416]
[1776478144555,40.15,77288.82,0.0,-0.96887,2e-05,5.1114]
[1776478144787,40.15,77288.82,0.0,-0.96887,2e-05,5.1114]
[1776478144935,40.15,77288.82,0.0,-0.96887,2e-05,5.1114]
[1776478145215,40.15,77289.3,0.0,-0.96886,2e-05,5.11272]
[1776478146098,40.15,77289.14,0.0,-0.96887,2e-05,5.1119]
[1776478151133,40.15,77288.33,0.0,-0.9689,2e-05,5.1078]
[1776478156167,40.15,77288.61,0.0,-0.9689,2e-05,5.10732]
[1776478157175,40.14,77283.51,0.0,-0.96903,2e-05,5.09011]
[1776478157792,40.14,77283.51,0.0,-0.96903,2e-05,5.09011]
[1776478157937,40.14,77283.51,0.0,-0.96903,2e-05,5.09011]
[1776478158181,40.14,77277.1,0.0,-0.96918,2e-05,5.06864]
[1776478160103,40.14,77276.32,0.0,-0.9692,2e-05,5.06584]
[1776478160188,40.14,77276.32,0.0,-0.9692,2e-05,5.06584]
[1776478166238,40.14,77272.5,0.0,-0.9693,2e-05,5.05179]
[1776478171383,40.14,77272.35,0.0,-0.96931,2e-05,5.05049]
[1776478172000,40.14,77272.35,0.0,-0.96931,2e-05,5.05049]
[1776478172190,40.14,77272.35,0.0,-0.96931,2e-05,5.05049]
[1776478172101,40.14,77278.57,0.0,-0.96918,2e-05,5.06812]
[1776478173194,40.14,77278.57,0.0,-0.96918,2e-05,5.06812]
[1776478173206,40.14,77279.45,0.0,-0.96916,2e-05,5.0708]
[1776478178327,40.13,77280.12,0.0,-0.96916,2e-05,5.07184]
[1776478180341,40.13,77286.05,0.0,-0.96902,2e-05,5.09101]
[1776478181605,40.13,77286.05,0.0,-0.96902,2e-05,5.09101]
[1776478181706,40.13,77290.1,0.0,-0.96892,2e-05,5.10419]
[1776478182355,40.13,77282.64,0.0,-0.9691,2e-05,5.07917]
[1776478183853,40.13,77282.64,0.0,-0.9691,2e-05,5.07917]
[1776478183941,40.13,77287.02,0.0,-0.969,2e-05,5.09344]
[1776478184733,40.13,77287.02,0.0,-0.969,2e-05,5.09344]
[1776478184941,40.13,77287.02,0.0,-0.969,2e-05,5.09344]
[1776478184970,40.13,77289.85,0.0,-0.96893,2e-05,5.10256]
[1776478191418,40.13,77283.9,0.0,-0.96909,2e-05,5.08091]
[1776478193007,40.13,77283.9,0.0,-0.96909,2e-05,5.08091]
[1776478193194,40.13,77283.9,0.0,-0.96909,2e-05,5.08091]
[1776478193108,40.13,77277.6,0.0,-0.96924,2e-05,5.05964]
[1776478199176,40.12,77274.58,0.0,-0.96932,2e-05,5.04911]
[1776478199198,40.12,77274.58,0.0,-0.96932,2e-05,5.04911]
[1776478202846,40.12,77271.22,0.0,-0.96941,2e-05,5.03711]
[1776478202935,40.12,77271.22,0.0,-0.96941,2e-05,5.03711]
[1776478202948,40.12,77269.33,0.0,-0.96945,2e-05,5.03072]
[1776478208254,40.12,77266.01,0.0,-0.96954,2e-05,5.01914]
[1776478208443,40.12,77266.13,0.0,-0.96953,2e-05,5.01938]
[1776478216023,40.12,77265.68,0.0,-0.96955,2e-05,5.01715]
[1776478216189,40.12,77265.68,0.0,-0.96955,2e-05,5.01715]
[1776478216653,40.12,77265.57,0.0,-0.96956,2e-05,5.01618]
[1776478216693,40.12,77265.57,0.0,-0.96956,2e-05,5.01618]
[1776478217602,40.12,77265.61,0.0,-0.96956,2e-05,5.01616]
[1776478222819,40.12,77265.75,0.0,-0.96956,2e-05,5.01617]
[1776478230038,40.11,77265.75,0.0,-0.96956,2e-05,5.0154]
[1776478230205,40.11,77265.75,0.0,-0.96956,2e-05,5.0154]
[1776478240765,40.11,77266.13,0.0,-0.96959,2e-05,5.01181]
[1776478246369,40.11,77266.13,0.0,-0.96959,2e-05,5.01181]
[1776478246436,40.11,77268.08,0.0,-0.96954,2e-05,5.01742]
[1776478248352,40.11,77268.16,0.0,-0.96954,2e-05,5.01751]
[1776478248437,40.11,77268.16,0.0,-0.96954,2e-05,5.01751]
[1776478248821,40.11,77268.19,0.0,-0.96955,2e-05,5.01727]
[1776478252544,40.1,77270.94,0.0,-0.96948,2e-05,5.0258]
[1776478252702,40.1,77270.94,0.0,-0.96948,2e-05,5.0258]
[1776478255870,40.1,77274.76,0.0,-0.9694,2e-05,5.03764]
[1776478258762,40.1,77275.99,0.0,-0.96937,2e-05,5.04128]
[1776478258937,40.1,77275.99,0.0,-0.96937,2e-05,5.04128]
[1776478259039,40.1,77275.99,0.0,-0.96938,2e-05,5.04107]
[1776478263826,40.1,77274.58,0.0,-0.96941,2e-05,5.03564]
[1776478263929,40.1,77281.96,0.0,-0.96924,2e-05,5.05979]
[1776478264936,40.1,77281.4,0.0,-0.96926,2e-05,5.0577]
[1776478269971,40.1,77281.72,0.0,-0.96926,2e-05,5.05763]
[1776478272857,40.1,77279.56,0.0,-0.96931,2e-05,5.05005]
[1776478272940,40.1,77279.56,0.0,-0.96931,2e-05,5.05005]
[1776478272992,40.1,77280.1,0.0,-0.9693,2e-05,5.05161]
[1776478279034,40.09,77279.85,0.0,-0.96931,2e-05,5.04955]
[1776478284071,40.09,77279.08,0.0,-0.96934,2e-05,5.04602]
[1776478289109,40.09,77274.41,0.0,-0.96946,2e-05,5.02974]
[1776478294144,40.09,77273.09,0.0,-0.96951,2e-05,5.02215]
[1776478299179,40.08,77272.24,0.0,-0.96954,2e-05,5.01848]
[1776478306229,40.08,77272.31,0.0,-0.96954,2e-05,5.0177]
[1776478314285,40.08,77272.29,0.0,-0.96955,2e-05,5.01648]
[1776478320328,40.08,77271.73,0.0,-0.96957,2e-05,5.01379]
[1776478327377,40.08,77271.59,0.0,-0.96958,2e-05,5.01236]
[1776478333419,40.07,77271.76,0.0,-0.96958,2e-05,5.01208]
[1776478338454,40.07,77271.76,0.0,-0.96959,2e-05,5.01138]
[1776478342483,40.07,77259.28,0.0,-0.96988,2e-05,4.96996]
[1776478343490,40.07,77255.0,0.0,-0.96998,2e-05,4.95593]
[1776478348525,40.07,77254.73,0.0,-0.96999,2e-05,4.95479]
[1776478351547,40.07,77258.25,0.0,-0.96993,2e-05,4.96362]
[1776478357589,40.07,77259.2,0.0,-0.96991,2e-05,4.96624]
[1776478362624,40.07,77257.89,0.0,-0.96994,2e-05,4.96153]
[1776478368471,40.07,77257.89,0.0,-0.96994,2e-05,4.96153]
[1776478375722,40.07,77259.9,0.0,-0.9699,2e-05,4.96695]
[1776478376729,40.07,77265.29,0.0,-0.96978,2e-05,4.98446]
[1776478378743,40.06,77268.47,0.0,-0.9697,2e-05,4.9946]
[1776478383778,40.06,77270.58,0.0,-0.96966,2e-05,5.00074]
[1776478388813,40.06,77270.17,0.0,-0.96968,2e-05,4.99862]
[1776478393850,40.06,77270.07,0.0,-0.96968,2e-05,4.99754]
[1776478399915,40.06,77269.71,0.0,-0.9697,2e-05,4.99548]
[1776478405039,40.06,77270.14,0.0,-0.96969,2e-05,4.99619]
[1776478412088,40.05,77269.82,0.0,-0.96972,2e-05,4.99173]
[1776478417123,40.05,77268.54,0.0,-0.96976,2e-05,4.98689]
[1776478422159,40.05,77268.33,0.0,-0.96977,2e-05,4.9856]
[1776478427195,40.05,77266.52,0.0,-0.96981,2e-05,4.97909]
[1776478432230,40.05,77267.06,0.0,-0.9698,2e-05,4.98031]
[1776478438272,40.05,77267.29,0.0,-0.9698,2e-05,4.98041]
[1776478448342,40.04,77269.42,0.0,-0.96976,2e-05,4.98607]
[1776478453377,40.04,77269.45,0.0,-0.96977,2e-05,4.98557]
[1776478463448,40.04,77269.45,0.0,-0.96978,2e-05,4.98442]
[1776478467476,40.04,77273.98,0.0,-0.96967,2e-05,4.99882]
[1776478468483,40.04,77282.88,0.0,-0.96946,2e-05,5.02795]
[1776478469490,40.04,77285.02,0.0,-0.96941,2e-05,5.03482]
[1776478475532,40.04,77287.63,0.0,-0.96937,2e-05,5.03978]
[1776478481574,40.03,77287.71,0.0,-0.96938,2e-05,5.03895]
[1776478482580,40.03,77293.27,0.0,-0.96925,2e-05,5.05715]
[1776478483942,40.03,77296.41,0.0,-0.96918,2e-05,5.06735]
[1776478487945,40.03,77294.16,0.0,-0.96924,2e-05,5.05907]
[1776478488355,40.03,77294.16,0.0,-0.96924,2e-05,5.05907]
[1776478488437,40.03,77294.16,0.0,-0.96924,2e-05,5.05907]
[1776478488623,40.03,77296.07,0.0,-0.96919,2e-05,5.06519]
[1776478489630,40.03,77299.86,0.0,-0.9691,2e-05,5.07755]
[1776478491647,40.03,77304.84,0.0,-0.96899,2e-05,5.09361]
[1776478491919,40.03,77304.84,0.0,-0.96899,2e-05,5.09361]
[1776478491941,40.03,77304.84,0.0,-0.96899,2e-05,5.09361]
[1776478493661,40.03,77308.74,0.0,-0.9689,2e-05,5.10606]
[1776478495675,40.03,77313.5,0.0,-0.96879,2e-05,5.12136]
[1776478497689,40.02,77317.9,0.0,-0.96869,2e-05,5.13543]
[1776478500009,40.02,77318.04,0.0,-0.96868,2e-05,5.13556]
[1776478500190,40.02,77318.04,0.0,-0.96868,2e-05,5.13556]
[1776478500226,40.02,77318.04,0.0,-0.96868,2e-05,5.13556]
[1776478500437,40.02,77318.04,0.0,-0.96868,2e-05,5.13556]
[1776478500535,40.02,77318.04,0.0,-0.96869,2e-05,5.13488]
[1776478506790,40.02,77316.81,0.0,-0.96873,2e-05,5.1294]
[1776478506937,40.02,77316.81,0.0,-0.96873,2e-05,5.1294]
[1776478509773,40.02,77321.64,0.0,-0.96863,2e-05,5.14384]
[1776478514892,40.01,77321.72,0.0,-0.96863,2e-05,5.14259]
[1776478515742,40.01,77321.72,0.0,-0.96864,2e-05,5.14221]
[1776478515836,40.01,77321.72,0.0,-0.96864,2e-05,5.14221]
[1776478515936,40.01,77321.72,0.0,-0.96864,2e-05,5.14221]
[1776478515984,40.01,77321.72,0.0,-0.96864,2e-05,5.14183]
[1776478521857,40.01,77330.83,0.0,-0.96844,2e-05,5.17013]
[1776478522864,40.0,77332.62,0.0,-0.9684,2e-05,5.17573]
[1776478524229,40.0,77332.62,0.0,-0.9684,2e-05,5.17573]
[1776478524408,40.0,77332.62,0.0,-0.9684,2e-05,5.17573]
[1776478524445,40.0,77332.62,0.0,-0.9684,2e-05,5.17573]
[1776478524509,40.0,77332.95,0.0,-0.96839,2e-05,5.17595]
[1776478529913,40.0,77336.68,0.0,-0.96832,2e-05,5.18622]
[1776478531927,40.0,77342.48,0.0,-0.9682,2e-05,5.20234]
[1776478533073,40.0,77342.48,0.0,-0.9682,2e-05,5.20234]
[1776478533181,40.0,77342.48,0.0,-0.9682,2e-05,5.20234]
[1776478533190,40.0,77342.48,0.0,-0.9682,2e-05,5.20234]
[1776478533225,39.99,77342.31,0.0,-0.96821,2e-05,5.20127]
[1776478533941,39.99,77347.37,0.0,-0.96809,2e-05,5.2179]
[1776478535955,39.99,77355.94,0.0,-0.96788,2e-05,5.24591]
[1776478539983,39.99,77373.44,0.0,-0.96747,2e-05,5.30337]
[1776478540990,39.98,77384.13,0.0,-0.9672,3e-05,5.33942]
[1776478541997,39.98,77384.33,0.0,-0.9672,3e-05,5.3394]
[1776478544012,39.98,77389.91,0.0,-0.96707,3e-05,5.35717]
[1776478546025,39.98,77384.52,0.0,-0.96722,3e-05,5.33712]
[1776478550171,39.97,77384.93,0.0,-0.96723,3e-05,5.3364]
[1776478550193,39.97,77384.93,0.0,-0.96723,3e-05,5.3364]
[1776478551820,39.97,77382.65,0.0,-0.96729,3e-05,5.32715]
[1776478551936,39.97,77382.65,0.0,-0.96729,3e-05,5.32715]
[1776478552067,39.97,77382.52,0.0,-0.9673,3e-05,5.32601]
[1776478558109,39.96,77382.31,0.0,-0.96734,3e-05,5.32121]
[1776478563134,39.95,77385.04,0.0,-0.96729,3e-05,5.32787]
[1776478563190,39.95,77385.04,0.0,-0.96729,3e-05,5.32787]
[1776478570193,39.94,77384.28,0.0,-0.96735,3e-05,5.31992]
[1776478571106,39.94,77384.28,0.0,-0.96735,3e-05,5.31992]
[1776478571192,39.94,77384.28,0.0,-0.96735,3e-05,5.31992]
[1776478571627,39.94,77384.28,0.0,-0.96735,3e-05,5.31992]
[1776478571693,39.94,77384.28,0.0,-0.96735,3e-05,5.31992]
[1776478571712,39.94,77384.84,0.0,-0.96734,3e-05,5.32053]
[1776478577242,39.93,77379.14,0.0,-0.96751,2e-05,5.29765]
[1776478578639,39.93,77379.14,0.0,-0.96751,2e-05,5.29765]
[1776478578692,39.93,77379.14,0.0,-0.96751,2e-05,5.29765]
[1776478584291,39.92,77378.26,0.0,-0.96757,2e-05,5.29031]
[1776478589326,39.92,77378.26,0.0,-0.96759,2e-05,5.28728]
[1776478594361,39.91,77376.72,0.0,-0.96766,2e-05,5.27649]
[1776478598915,39.9,77378.75,0.0,-0.96763,2e-05,5.28108]
[1776478598940,39.9,77378.75,0.0,-0.96763,2e-05,5.28108]
[1776478599193,39.9,77378.75,0.0,-0.96763,2e-05,5.28108]
[1776478599441,39.9,77378.75,0.0,-0.96763,2e-05,5.28108]
[1776478599522,39.9,77378.82,0.0,-0.96764,2e-05,5.28012]
[1776478605438,39.89,77378.83,0.0,-0.96766,2e-05,5.27713]
[1776478610473,39.89,77377.46,0.0,-0.96772,2e-05,5.26937]
[1776478616515,39.88,77377.21,0.0,-0.96775,2e-05,5.26434]
[1776478616911,39.88,77377.21,0.0,-0.96775,2e-05,5.26434]
[1776478616940,39.88,77377.21,0.0,-0.96775,2e-05,5.26434]
[1776478622448,39.87,77380.43,0.0,-0.96769,2e-05,5.27245]
[1776478622616,39.87,77380.43,0.0,-0.96769,2e-05,5.27245]
[1776478622695,39.87,77380.43,0.0,-0.96769,2e-05,5.27245]
[1776478622719,39.87,77380.38,0.0,-0.9677,2e-05,5.27168]
[1776478626585,39.87,77384.38,0.0,-0.96762,2e-05,5.28304]
[1776478627592,39.87,77390.79,0.0,-0.96746,3e-05,5.30443]
[1776478628232,39.87,77390.79,0.0,-0.96746,3e-05,5.30443]
[1776478628442,39.87,77390.79,0.0,-0.96746,3e-05,5.30443]
[1776478628546,39.87,77390.79,0.0,-0.96746,3e-05,5.30443]
[1776478628688,39.87,77390.79,0.0,-0.96746,3e-05,5.30443]
[1776478628789,39.86,77393.16,0.0,-0.96741,3e-05,5.31194]
[1776478635649,39.85,77389.58,0.0,-0.96753,3e-05,5.29516]
[1776478637317,39.85,77388.75,0.0,-0.96756,2e-05,5.29168]
[1776478637444,39.85,77388.75,0.0,-0.96756,2e-05,5.29168]
[1776478642698,39.84,77387.13,0.0,-0.96762,2e-05,5.28241]
[1776478643309,39.84,77387.13,0.0,-0.96762,2e-05,5.28241]
[1776478643445,39.84,77387.13,0.0,-0.96762,2e-05,5.28241]
[1776478643630,39.84,77387.13,0.0,-0.96762,2e-05,5.28241]
[1776478643692,39.84,77387.13,0.0,-0.96762,2e-05,5.28241]
[1776478643704,39.84,77389.07,0.0,-0.96758,2e-05,5.28844]
[1776478648487,39.84,77389.58,0.0,-0.96758,2e-05,5.28892]
[1776478648695,39.84,77389.58,0.0,-0.96758,2e-05,5.28892]
[1776478655789,39.83,77390.02,0.0,-0.96763,2e-05,5.28151]
[1776478661119,39.82,77388.74,0.0,-0.96767,2e-05,5.27521]
[1776478661197,39.82,77388.74,0.0,-0.96767,2e-05,5.27521]
[1776478661478,39.82,77388.74,0.0,-0.96767,2e-05,5.27521]
[1776478661695,39.82,77388.74,0.0,-0.96767,2e-05,5.27521]
[1776478661774,39.82,77383.37,0.0,-0.96782,2e-05,5.25498]
[1776478666866,39.81,77383.66,0.0,-0.96784,2e-05,5.25312]
[1776478668473,39.81,77383.66,0.0,-0.96784,2e-05,5.25312]
[1776478668690,39.81,77383.66,0.0,-0.96784,2e-05,5.25312]
[1776478673915,39.8,77384.27,0.0,-0.96785,2e-05,5.25133]
[1776478678496,39.8,77384.42,0.0,-0.96786,2e-05,5.25016]
[1776478678696,39.8,77384.42,0.0,-0.96786,2e-05,5.25016]
[1776478678811,39.8,77384.42,0.0,-0.96786,2e-05,5.25016]
[1776478678937,39.8,77384.42,0.0,-0.96787,2e-05,5.24904]
[1776478678908,39.8,77384.42,0.0,-0.96787,2e-05,5.24904]
[1776478684996,39.79,77384.48,0.0,-0.96789,2e-05,5.24596]
[1776478693053,39.78,77384.41,0.0,-0.96792,2e-05,5.2416]
[1776478697959,39.78,77384.32,0.0,-0.96794,2e-05,5.23934]
[1776478698195,39.78,77384.32,0.0,-0.96794,2e-05,5.23934]
[1776478703842,39.78,77384.4,0.0,-0.96794,2e-05,5.23865]
[1776478703947,39.77,77384.69,0.0,-0.96795,2e-05,5.23774]
[1776478704199,39.77,77384.69,0.0,-0.96795,2e-05,5.23774]
[1776478704439,39.77,77384.69,0.0,-0.96795,2e-05,5.23774]
[1776478704450,39.77,77382.47,0.0,-0.96801,2e-05,5.2297]
[1776478712186,39.76,77383.22,0.0,-0.96803,2e-05,5.22616]
[1776478717221,39.76,77389.21,0.0,-0.9679,2e-05,5.24443]
[1776478718181,39.76,77389.21,0.0,-0.9679,2e-05,5.24443]
[1776478718445,39.76,77389.21,0.0,-0.9679,2e-05,5.24443]
[1776478718492,39.76,77394.95,0.0,-0.96776,2e-05,5.26362]
[1776478724269,39.75,77394.8,0.0,-0.96778,2e-05,5.26014]
[1776478730313,39.74,77394.9,0.0,-0.9678,2e-05,5.25749]
[1776478735347,39.74,77396.26,0.0,-0.96779,2e-05,5.25964]
[1776478739484,39.74,77396.18,0.0,-0.9678,2e-05,5.25785]
[1776478739691,39.74,77396.18,0.0,-0.9678,2e-05,5.25785]
[1776478739881,39.74,77396.18,0.0,-0.9678,2e-05,5.25785]
[1776478739947,39.73,77396.16,0.0,-0.96781,2e-05,5.25678]
[1776478740382,39.73,77396.15,0.0,-0.96781,2e-05,5.25674]
[1776478745417,39.73,77394.34,0.0,-0.96787,2e-05,5.24806]
[1776478750452,39.72,77392.92,0.0,-0.96793,2e-05,5.24075]
[1776478751163,39.72,77392.92,0.0,-0.96793,2e-05,5.24075]
[1776478751190,39.72,77392.92,0.0,-0.96793,2e-05,5.24075]
[1776478755154,39.72,77390.22,0.0,-0.96801,2e-05,5.22961]
[1776478755192,39.72,77390.22,0.0,-0.96801,2e-05,5.22961]
[1776478755487,39.72,77389.31,0.0,-0.96803,2e-05,5.22603]
[1776478758026,39.72,77389.51,0.0,-0.96804,2e-05,5.2258]
[1776478758192,39.72,77389.51,0.0,-0.96804,2e-05,5.2258]
[1776478763896,39.71,77388.58,0.0,-0.96808,2e-05,5.22036]
[1776478763939,39.71,77387.83,0.0,-0.9681,2e-05,5.21734]
[1776478764311,39.71,77387.83,0.0,-0.9681,2e-05,5.21734]
[1776478764440,39.71,77387.83,0.0,-0.9681,2e-05,5.21734]
[1776478764549,39.71,77387.41,0.0,-0.96811,2e-05,5.21546]
[1776478773613,39.7,77386.87,0.0,-0.96817,2e-05,5.20724]
[1776478775336,39.7,77386.87,0.0,-0.96817,2e-05,5.20724]
[1776478775443,39.7,77386.87,0.0,-0.96817,2e-05,5.20724]
[1776478780662,39.69,77386.9,0.0,-0.96819,2e-05,5.20409]
[1776478782483,39.69,77387.18,0.0,-0.96819,2e-05,5.20465]
[1776478782692,39.69,77387.18,0.0,-0.96819,2e-05,5.20465]
[1776478783154,39.69,77387.4,0.0,-0.96819,2e-05,5.20501]
[1776478783193,39.69,77387.4,0.0,-0.96819,2e-05,5.20501]
[1776478783683,39.69,77387.37,0.0,-0.96819,2e-05,5.20451]
[1776478788718,39.69,77387.5,0.0,-0.9682,2e-05,5.203]
[1776478794760,39.68,77387.57,0.0,-0.96822,2e-05,5.20091]
[1776478799795,39.68,77389.49,0.0,-0.96818,2e-05,5.2055]
[1776478801812,39.67,77394.3,0.0,-0.96807,2e-05,5.2211]
[1776478802102,39.67,77394.3,0.0,-0.96807,2e-05,5.2211]
[1776478802192,39.67,77394.3,0.0,-0.96807,2e-05,5.2211]
[1776478805874,39.67,77391.79,0.0,-0.96814,2e-05,5.2113]
[1776478805940,39.67,77391.79,0.0,-0.96814,2e-05,5.2113]
[1776478805927,39.67,77396.53,0.0,-0.96803,2e-05,5.22708]
[1776478806669,39.67,77396.53,0.0,-0.96803,2e-05,5.22708]
[1776478806695,39.67,77396.53,0.0,-0.96803,2e-05,5.22708]
[1776478806845,39.67,77396.67,0.0,-0.96803,2e-05,5.22712]
[1776478809947,39.67,77396.86,0.0,-0.96803,2e-05,5.2269]
[1776478809962,39.67,77391.97,0.0,-0.96815,2e-05,5.20978]
[1776478810203,39.67,77391.97,0.0,-0.96815,2e-05,5.20978]
[1776478815909,39.66,77391.96,0.0,-0.96817,2e-05,5.20731]
[1776478818312,39.66,77394.89,0.0,-0.9681,2e-05,5.21648]
[1776478818438,39.66,77394.89,0.0,-0.9681,2e-05,5.21648]
[1776478819080,39.66,77396.76,0.0,-0.96806,2e-05,5.22244]
[1776478819192,39.66,77396.76,0.0,-0.96806,2e-05,5.22244]
[1776478820944,39.66,77394.41,0.0,-0.96813,2e-05,5.21355]
[1776478821618,39.66,77394.41,0.0,-0.96813,2e-05,5.21355]
[1776478821690,39.66,77394.41,0.0,-0.96813,2e-05,5.21355]
[1776478826986,39.65,77390.26,0.0,-0.96825,2e-05,5.19699]
[1776478831453,39.65,77389.61,0.0,-0.96827,2e-05,5.1936]
[1776478831688,39.65,77389.61,0.0,-0.96827,2e-05,5.1936]
[1776478832126,39.65,77389.61,0.0,-0.96829,2e-05,5.1903]
[1776478832192,39.65,77389.61,0.0,-0.96829,2e-05,5.1903]
[1776478833029,39.65,77389.3,0.0,-0.9683,2e-05,5.18886]
[1776478838527,39.64,77389.15,0.0,-0.96832,2e-05,5.1868]
[1776478838694,39.64,77389.15,0.0,-0.96832,2e-05,5.1868]
[1776478840078,39.64,77382.97,0.0,-0.96848,2e-05,5.16473]
[1776478847126,39.64,77382.31,0.0,-0.96851,2e-05,5.16017]
[1776478848262,39.64,77382.31,0.0,-0.96851,2e-05,5.16017]
[1776478848441,39.64,77382.31,0.0,-0.96851,2e-05,5.16017]
[1776478848791,39.64,77382.31,0.0,-0.96851,2e-05,5.16017]
[1776478848937,39.64,77382.31,0.0,-0.96851,2e-05,5.16017]
[1776478848889,39.64,77380.98,0.0,-0.96855,2e-05,5.15504]
[1776478854176,39.63,77380.73,0.0,-0.96856,2e-05,5.15269]
[1776478863239,39.63,77379.73,0.0,-0.96861,2e-05,5.14677]
[1776478866416,39.63,77379.66,0.0,-0.96861,2e-05,5.14599]
[1776478866436,39.63,77379.66,0.0,-0.96861,2e-05,5.14599]
[1776478873308,39.62,77380.87,0.0,-0.9686,2e-05,5.14795]
[1776478878344,39.62,77379.27,0.0,-0.96865,2e-05,5.14125]
[1776478880358,39.62,77369.43,0.0,-0.96889,2e-05,5.10757]
[1776478881188,39.62,77369.43,0.0,-0.96889,2e-05,5.10757]
[1776478881439,39.62,77369.43,0.0,-0.96889,2e-05,5.10757]
[1776478881727,39.62,77369.43,0.0,-0.96889,2e-05,5.10757]
[1776478881942,39.62,77369.43,0.0,-0.96889,2e-05,5.10757]
[1776478881949,39.62,77369.32,0.0,-0.9689,2e-05,5.10682]
[1776478888413,39.61,77369.47,0.0,-0.9689,2e-05,5.10619]
[1776478889421,39.61,77365.2,0.0,-0.96901,2e-05,5.09164]
[1776478890250,39.61,77365.2,0.0,-0.96901,2e-05,5.09164]
[1776478890443,39.61,77365.2,0.0,-0.96901,2e-05,5.09164]
[1776478890518,39.61,77361.48,0.0,-0.9691,2e-05,5.07899]
[1776478896685,39.61,77360.68,0.0,-0.96914,2e-05,5.0731]
[1776478896939,39.61,77360.68,0.0,-0.96914,2e-05,5.0731]
[1776478897373,39.61,77362.8,0.0,-0.96909,2e-05,5.0799]
[1776478897442,39.61,77362.8,0.0,-0.96909,2e-05,5.0799]
[1776478897476,39.61,77365.23,0.0,-0.96903,2e-05,5.08806]
[1776478899491,39.61,77369.54,0.0,-0.96893,2e-05,5.10219]
[1776478900881,39.61,77369.54,0.0,-0.96893,2e-05,5.10219]
[1776478900944,39.61,77369.54,0.0,-0.96893,2e-05,5.10219]
[1776478900985,39.61,77373.41,0.0,-0.96884,2e-05,5.1148]
[1776478906539,39.61,77375.94,0.0,-0.96878,2e-05,5.12218]
[1776478909653,39.61,77376.01,0.0,-0.96878,2e-05,5.12196]
[1776478909689,39.61,77376.01,0.0,-0.96878,2e-05,5.12196]
[1776478909754,39.6,77375.45,0.0,-0.9688,2e-05,5.11985]
[1776478915603,39.6,77375.84,0.0,-0.9688,2e-05,5.11983]
[1776478921645,39.6,77375.92,0.0,-0.96881,2e-05,5.11879]
[1776478922554,39.6,77375.92,0.0,-0.96881,2e-05,5.11879]
[1776478922689,39.6,77375.92,0.0,-0.96881,2e-05,5.11879]
[1776478925088,39.6,77375.94,0.0,-0.96881,2e-05,5.11843]
[1776478925191,39.6,77376.01,0.0,-0.96881,2e-05,5.11845]
[1776478926054,39.6,77376.01,0.0,-0.96881,2e-05,5.11845]
[1776478925673,39.6,77378.76,0.0,-0.96875,2e-05,5.12752]
[1776478926193,39.6,77378.76,0.0,-0.96875,2e-05,5.12752]
[1776478926680,39.6,77384.09,0.0,-0.96862,2e-05,5.14533]
[1776478928694,39.6,77384.81,0.0,-0.9686,2e-05,5.14728]
[1776478932308,39.59,77388.1,0.0,-0.96852,2e-05,5.15817]
[1776478932441,39.59,77388.1,0.0,-0.96852,2e-05,5.15817]
[1776478933044,39.59,77388.1,0.0,-0.96852,2e-05,5.15817]
[1776478933196,39.59,77389.2,0.0,-0.9685,2e-05,5.16107]
[1776478933729,39.59,77388.96,0.0,-0.96851,2e-05,5.15998]
[1776478937761,39.59,77393.04,0.0,-0.96842,2e-05,5.17264]
[1776478940782,39.59,77398.26,0.0,-0.9683,2e-05,5.18946]
[1776478946823,39.58,77398.19,0.0,-0.96832,2e-05,5.18682]
[1776478950470,39.58,77398.02,0.0,-0.96833,2e-05,5.18522]
[1776478956894,39.58,77398.23,0.0,-0.96836,2e-05,5.18108]
[1776478962384,39.57,77398.02,0.0,-0.96837,2e-05,5.17937]
[1776478962440,39.57,77398.02,0.0,-0.96837,2e-05,5.17937]
[1776478962485,39.57,77398.02,0.0,-0.96837,2e-05,5.17872]
[1776478969987,39.57,77398.11,0.0,-0.96839,2e-05,5.17645]
[1776478975022,39.56,77398.04,0.0,-0.9684,2e-05,5.17462]
[1776478981064,39.56,77397.69,0.0,-0.96843,2e-05,5.17155]
[1776478982071,39.56,77406.17,0.0,-0.96822,2e-05,5.20014]
[1776478983077,39.56,77412.9,0.0,-0.96805,2e-05,5.22279]
[1776478986098,39.55,77417.81,0.0,-0.96794,2e-05,5.23846]
[1776478991134,39.55,77417.54,0.0,-0.96796,2e-05,5.23548]
[1776478996171,39.55,77416.61,0.0,-0.968,2e-05,5.23028]
[1776479002213,39.54,77416.74,0.0,-0.96801,2e-05,5.22837]
[1776479012285,39.53,77417.96,0.0,-0.96803,2e-05,5.22611]
[1776479018327,39.53,77417.94,0.0,-0.96805,2e-05,5.22376]
[1776479019334,39.53,77414.4,0.0,-0.96814,2e-05,5.21126]
[1776479021348,39.53,77418.79,0.0,-0.96803,2e-05,5.22559]
[1776479024255,39.53,77418.79,0.0,-0.96803,2e-05,5.22559]
[1776479024371,39.52,77435.35,0.0,-0.96763,3e-05,5.28146]
[1776479025375,39.52,77444.57,0.0,-0.9674,3e-05,5.3129]
[1776479026383,39.52,77443.89,0.0,-0.96742,3e-05,5.31002]
[1776479027539,39.52,77443.89,0.0,-0.96742,3e-05,5.31002]
[1776479030411,39.52,77430.3,0.0,-0.96778,3e-05,5.261]
[1776479031421,39.52,77423.3,0.0,-0.96795,2e-05,5.23649]
[1776479033124,39.51,77415.06,0.0,-0.96816,2e-05,5.20751]
[1776479033691,39.51,77415.06,0.0,-0.96816,2e-05,5.20751]
[1776479039477,39.51,77411.13,0.0,-0.96828,2e-05,5.19217]
[1776479040264,39.51,77411.13,0.0,-0.96828,2e-05,5.19217]
[1776479040443,39.51,77411.13,0.0,-0.96828,2e-05,5.19217]
[1776479040484,39.51,77409.67,0.0,-0.96831,2e-05,5.18687]
[1776479042498,39.51,77401.88,0.0,-0.96851,2e-05,5.15974]
[1776479044740,39.51,77402.92,0.0,-0.96849,2e-05,5.16301]
[1776479044938,39.51,77402.92,0.0,-0.96849,2e-05,5.16301]
[1776479047533,39.5,77398.01,0.0,-0.96862,2e-05,5.14524]
[1776479049213,39.5,77398.01,0.0,-0.96862,2e-05,5.14524]
[1776479049438,39.5,77396.8,0.0,-0.96865,2e-05,5.14088]
[1776479049548,39.5,77394.67,0.0,-0.9687,2e-05,5.13342]
[1776479051562,39.5,77388.74,0.0,-0.96885,2e-05,5.1129]
[1776479052243,39.5,77388.74,0.0,-0.96885,2e-05,5.1129]
[1776479052437,39.5,77388.74,0.0,-0.96885,2e-05,5.1129]
[1776479054583,39.5,77380.23,0.0,-0.96906,2e-05,5.08364]
[1776479057801,39.5,77376.83,0.0,-0.96915,2e-05,5.0719]
[1776479057942,39.5,77376.83,0.0,-0.96915,2e-05,5.0719]
[1776479058007,39.5,77376.96,0.0,-0.96914,2e-05,5.07205]
[1776479058602,39.5,77376.96,0.0,-0.96914,2e-05,5.07205]
[1776479058692,39.5,77376.96,0.0,-0.96914,2e-05,5.07205]
[1776479064660,39.5,77376.5,0.0,-0.96916,2e-05,5.06955]
[1776479066019,39.5,77376.5,0.0,-0.96916,2e-05,5.06955]
[1776479066196,39.5,77376.5,0.0,-0.96916,2e-05,5.06955]
[1776479066118,39.5,77373.21,0.0,-0.96924,2e-05,5.0582]
[1776479067435,39.5,77371.51,0.0,-0.96929,2e-05,5.0525]
[1776479067690,39.5,77371.51,0.0,-0.96929,2e-05,5.0525]
[1776479074258,39.5,77371.19,0.0,-0.96931,2e-05,5.04809]
[1776479074441,39.49,77371.15,0.0,-0.96932,2e-05,5.0478]
[1776479074730,39.49,77371.22,0.0,-0.96932,2e-05,5.04788]
[1776479076199,39.49,77371.22,0.0,-0.96932,2e-05,5.04788]
[1776479076438,39.49,77371.22,0.0,-0.96932,2e-05,5.04788]
[1776479081779,39.49,77371.33,0.0,-0.96932,2e-05,5.04713]
[1776479082978,39.49,77371.33,0.0,-0.96932,2e-05,5.04713]
[1776479083194,39.49,77371.33,0.0,-0.96932,2e-05,5.04713]
[1776479083235,39.49,77370.93,0.0,-0.96933,2e-05,5.04545]
[1776479083867,39.49,77370.93,0.0,-0.96933,2e-05,5.04545]
[1776479083938,39.49,77370.93,0.0,-0.96933,2e-05,5.04545]
[1776479092858,39.49,77370.93,0.0,-0.96934,2e-05,5.04395]
[1776479097662,39.49,77372.87,0.0,-0.9693,2e-05,5.04975]
[1776479097693,39.49,77372.87,0.0,-0.9693,2e-05,5.04975]
[1776479097893,39.49,77373.57,0.0,-0.96929,2e-05,5.05192]
[1776479098688,39.49,77373.57,0.0,-0.96929,2e-05,5.05192]
[1776479098941,39.49,77373.57,0.0,-0.96929,2e-05,5.05192]
[1776479101921,39.48,77366.86,0.0,-0.96945,2e-05,5.0287]
[1776479102928,39.48,77361.78,0.0,-0.96958,2e-05,5.01155]
[1776479103524,39.48,77361.78,0.0,-0.96958,2e-05,5.01155]
[1776479103693,39.48,77361.78,0.0,-0.96958,2e-05,5.01155]
[1776479103935,39.48,77361.74,0.0,-0.96958,2e-05,5.01126]
[1776479104942,39.48,77356.91,0.0,-0.9697,2e-05,4.99505]
[1776479105980,39.48,77356.91,0.0,-0.9697,2e-05,4.99505]
[1776479106204,39.48,77356.91,0.0,-0.9697,2e-05,4.99505]
[1776479106956,39.48,77349.49,0.0,-0.96987,2e-05,4.97017]
[1776479111991,39.48,77349.45,0.0,-0.96988,2e-05,4.96964]
[1776479115014,39.48,77356.6,0.0,-0.96971,2e-05,4.99305]
[1776479116021,39.48,77361.96,0.0,-0.96958,2e-05,5.01077]
[1776479116885,39.48,77361.96,0.0,-0.96958,2e-05,5.01077]
[1776479116942,39.48,77361.96,0.0,-0.96958,2e-05,5.01077]
[1776479117028,39.48,77364.76,0.0,-0.96952,2e-05,5.01995]
[1776479118056,39.48,77364.76,0.0,-0.96952,2e-05,5.01995]
[1776479118193,39.48,77364.76,0.0,-0.96952,2e-05,5.01995]
[1776479122063,39.48,77369.27,0.0,-0.96941,2e-05,5.03418]
[1776479123206,39.48,77369.27,0.0,-0.96941,2e-05,5.03418]
[1776479123259,39.48,77369.27,0.0,-0.96942,2e-05,5.03399]
[1776479123444,39.48,77369.27,0.0,-0.96942,2e-05,5.03399]
[1776479123905,39.48,77369.27,0.0,-0.96942,2e-05,5.03399]
[1776479123945,39.48,77369.27,0.0,-0.96942,2e-05,5.03399]
[1776479134147,39.47,77369.43,0.0,-0.96944,2e-05,5.03002]
[1776479135427,39.47,77369.58,0.0,-0.96944,2e-05,5.03034]
[1776479135438,39.47,77369.58,0.0,-0.96944,2e-05,5.03034]
[1776479136162,39.47,77369.3,0.0,-0.96945,2e-05,5.02923]
[1776479136325,39.47,77369.3,0.0,-0.96945,2e-05,5.02923]
[1776479136439,39.47,77369.3,0.0,-0.96945,2e-05,5.02923]
[1776479146232,39.47,77368.24,0.0,-0.96949,2e-05,5.024]
[1776479149209,39.47,77366.83,0.0,-0.96952,2e-05,5.01913]
[1776479149253,39.47,77361.59,0.0,-0.96965,2e-05,5.00135]
[1776479149436,39.47,77361.59,0.0,-0.96965,2e-05,5.00135]
[1776479150471,39.47,77360.28,0.0,-0.96968,2e-05,4.99687]
[1776479150690,39.47,77360.28,0.0,-0.96968,2e-05,4.99687]
[1776479155136,39.47,77358.15,0.0,-0.96973,2e-05,4.98936]
[1776479155195,39.47,77358.15,0.0,-0.96973,2e-05,4.98936]
[1776479155295,39.47,77356.47,0.0,-0.96977,2e-05,4.98368]
[1776479156567,39.47,77355.68,0.0,-0.96979,2e-05,4.98097]
[1776479156692,39.47,77355.68,0.0,-0.96979,2e-05,4.98097]
[1776479163374,39.47,77352.15,0.0,-0.96988,2e-05,4.96896]
[1776479163441,39.47,77352.15,0.0,-0.96988,2e-05,4.96896]
[1776479163538,39.47,77351.94,0.0,-0.96989,2e-05,4.96818]
[1776479164420,39.47,77351.94,0.0,-0.96989,2e-05,4.96818]
[1776479164440,39.47,77351.94,0.0,-0.96989,2e-05,4.96818]
[1776479166088,39.47,77351.94,0.0,-0.96989,2e-05,4.96815]
[1776479166197,39.47,77351.94,0.0,-0.96989,2e-05,4.96815]
[1776479166299,39.47,77346.65,0.0,-0.97001,2e-05,4.95061]
[1776479166606,39.47,77346.65,0.0,-0.97001,2e-05,4.95061]
[1776479166696,39.47,77346.65,0.0,-0.97001,2e-05,4.95061]
[1776479166792,39.47,77341.32,0.0,-0.97014,2e-05,4.93301]
[1776479171408,39.47,77341.72,0.0,-0.97013,2e-05,4.93455]
[1776479174361,39.47,77341.65,0.0,-0.97013,2e-05,4.93438]
[1776479174437,39.47,77341.65,0.0,-0.97013,2e-05,4.93438]
[1776479174463,39.47,77341.65,0.0,-0.97013,2e-05,4.93451]
[1776479176423,39.47,77343.13,0.0,-0.97009,2e-05,4.93946]
[1776479176441,39.47,77343.13,0.0,-0.97009,2e-05,4.93946]
[1776479181478,39.47,77345.08,0.0,-0.97004,2e-05,4.94629]
[1776479190541,39.47,77345.04,0.0,-0.97004,2e-05,4.94667]
[1776479193561,39.47,77351.11,0.0,-0.96991,2e-05,4.96445]
[1776479194522,39.47,77351.11,0.0,-0.96991,2e-05,4.96445]
[1776479194692,39.47,77351.11,0.0,-0.96991,2e-05,4.96445]
[1776479194792,39.47,77355.04,0.0,-0.96982,2e-05,4.9775]
[1776479195556,39.47,77355.04,0.0,-0.96982,2e-05,4.9775]
[1776479195692,39.47,77355.04,0.0,-0.96982,2e-05,4.9775]
[1776479199712,39.47,77357.37,0.0,-0.96976,2e-05,4.98522]
[1776479199936,39.47,77357.37,0.0,-0.96976,2e-05,4.98522]
[1776479200003,39.47,77357.59,0.0,-0.96976,2e-05,4.98592]
[1776479201092,39.47,77357.59,0.0,-0.96976,2e-05,4.98592]
[1776479201204,39.47,77357.59,0.0,-0.96976,2e-05,4.98592]
[1776479204830,39.47,77357.84,0.0,-0.96975,2e-05,4.98671]
[1776479204943,39.47,77357.84,0.0,-0.96975,2e-05,4.98671]
[1776479205033,39.47,77357.42,0.0,-0.96976,2e-05,4.98531]
[1776479210684,39.47,77355.54,0.0,-0.9698,2e-05,4.97907]
[1776479211823,39.47,77355.54,0.0,-0.9698,2e-05,4.97907]
[1776479211938,39.47,77355.54,0.0,-0.9698,2e-05,4.97907]
[1776479217732,39.47,77353.52,0.0,-0.96985,2e-05,4.97253]
[1776479220261,39.47,77353.56,0.0,-0.96985,2e-05,4.9727]
[1776479220355,39.47,77353.71,0.0,-0.96985,2e-05,4.97325]
[1776479220437,39.47,77353.71,0.0,-0.96985,2e-05,4.97325]
[1776479220754,39.47,77353.72,0.0,-0.96985,2e-05,4.97328]
[1776479221525,39.47,77353.72,0.0,-0.96985,2e-05,4.97328]
[1776479221697,39.47,77353.72,0.0,-0.96985,2e-05,4.97328]
[1776479227884,39.47,77353.74,0.0,-0.96984,2e-05,4.9735]
[1776479227938,39.47,77353.74,0.0,-0.96984,2e-05,4.9735]
[1776479228032,39.47,77356.01,0.0,-0.96979,2e-05,4.9811]
[1776479229112,39.47,77356.01,0.0,-0.96979,2e-05,4.9811]
[1776479229194,39.47,77356.01,0.0,-0.96979,2e-05,4.9811]
[1776479235861,39.47,77359.1,0.0,-0.96972,2e-05,4.99133]
[1776479239192,39.47,77360.89,0.0,-0.96967,2e-05,4.99727]
[1776479239342,39.47,77362.22,0.0,-0.96964,2e-05,5.00162]
[1776479239437,39.47,77362.22,0.0,-0.96964,2e-05,5.00162]
[1776479240306,39.47,77362.22,0.0,-0.96964,2e-05,5.00162]
[1776479240405,39.47,77363.5,0.0,-0.96961,2e-05,5.00585]
[1776479240444,39.47,77363.5,0.0,-0.96961,2e-05,5.00585]
[1776479245876,39.47,77363.91,0.0,-0.9696,2e-05,5.00707]
[1776479246356,39.47,77363.91,0.0,-0.9696,2e-05,5.00707]
[1776479246408,39.47,77363.83,0.0,-0.96961,2e-05,5.00674]
[1776479246440,39.47,77363.83,0.0,-0.96961,2e-05,5.00674]
[1776479246937,39.47,77368.22,0.0,-0.9695,2e-05,5.02138]
[1776479248100,39.47,77368.22,0.0,-0.9695,2e-05,5.02138]
[1776479248203,39.47,77368.22,0.0,-0.9695,2e-05,5.02138]
[1776479249959,39.47,77376.68,0.0,-0.9693,2e-05,5.04952]
[1776479250899,39.47,77376.68,0.0,-0.9693,2e-05,5.04952]
[1776479250940,39.47,77376.68,0.0,-0.9693,2e-05,5.04952]
[1776479250965,39.47,77382.74,0.0,-0.96915,2e-05,5.06976]
[1776479252276,39.47,77382.74,0.0,-0.96915,2e-05,5.06976]
[1776479252441,39.47,77382.74,0.0,-0.96915,2e-05,5.06976]
[1776479252979,39.47,77377.97,0.0,-0.96928,2e-05,5.05101]
[1776479254940,39.47,77375.93,0.0,-0.96933,2e-05,5.04405]
[1776479255189,39.47,77375.93,0.0,-0.96933,2e-05,5.04405]
[1776479255251,39.47,77381.39,0.0,-0.9692,2e-05,5.06218]
[1776479255987,39.47,77381.39,0.0,-0.9692,2e-05,5.06218]
[1776479256190,39.47,77381.39,0.0,-0.9692,2e-05,5.06218]
[1776479262379,39.47,77384.04,0.0,-0.96914,2e-05,5.07048]
[1776479262435,39.47,77384.04,0.0,-0.96914,2e-05,5.07048]
[1776479262390,39.47,77381.08,0.0,-0.96922,2e-05,5.0603]
[1776479263187,39.47,77380.18,0.0,-0.96924,2e-05,5.05718]
[1776479264351,39.47,77380.18,0.0,-0.96924,2e-05,5.05718]
[1776479264444,39.47,77380.18,0.0,-0.96924,2e-05,5.05718]
[1776479269414,39.46,77381.18,0.0,-0.96922,2e-05,5.06027]
[1776479269436,39.46,77381.18,0.0,-0.96922,2e-05,5.06027]
[1776479269941,39.46,77381.18,0.0,-0.96922,2e-05,5.06027]
[1776479270200,39.46,77381.18,0.0,-0.96922,2e-05,5.06027]
[1776479270242,39.46,77381.15,0.0,-0.96922,2e-05,5.0598]
[1776479276142,39.46,77380.39,0.0,-0.96924,2e-05,5.05682]
[1776479284198,39.46,77379.29,0.0,-0.96927,2e-05,5.05244]
[1776479293261,39.46,77379.09,0.0,-0.96928,2e-05,5.05117]
[1776479294090,39.46,77379.09,0.0,-0.96928,2e-05,5.05117]
[1776479294267,39.46,77375.91,0.0,-0.96936,2e-05,5.04046]
[1776479295943,39.46,77375.63,0.0,-0.96937,2e-05,5.03947]
[1776479296192,39.46,77375.63,0.0,-0.96937,2e-05,5.03947]
[1776479301317,39.46,77372.56,0.0,-0.96944,2e-05,5.02902]
[1776479304018,39.46,77372.42,0.0,-0.96945,2e-05,5.0285]
[1776479304196,39.46,77372.42,0.0,-0.96945,2e-05,5.0285]
[1776479309373,39.46,77372.99,0.0,-0.96943,2e-05,5.03024]
[1776479314643,39.46,77372.67,0.0,-0.96946,2e-05,5.02661]
[1776479314697,39.46,77372.67,0.0,-0.96946,2e-05,5.02661]
[1776479320450,39.46,77372.62,0.0,-0.96946,2e-05,5.02622]
[1776479325486,39.46,77362.73,0.0,-0.9697,2e-05,4.9931]
[1776479326493,39.46,77357.37,0.0,-0.96982,2e-05,4.97531]
[1776479327216,39.46,77357.37,0.0,-0.96982,2e-05,4.97531]
[1776479327437,39.46,77357.37,0.0,-0.96982,2e-05,4.97531]
[1776479329514,39.46,77353.97,0.0,-0.9699,2e-05,4.96418]
[1776479330835,39.46,77353.97,0.0,-0.9699,2e-05,4.96418]
[1776479330939,39.46,77353.97,0.0,-0.9699,2e-05,4.96418]
[1776479336464,39.46,77354.84,0.0,-0.96988,2e-05,4.96737]
[1776479335557,39.46,77357.68,0.0,-0.96981,2e-05,4.97683]
[1776479336691,39.46,77357.68,0.0,-0.96981,2e-05,4.97683]
[1776479337533,39.46,77358.83,0.0,-0.96979,2e-05,4.98067]
[1776479339692,39.46,77358.31,0.0,-0.9698,2e-05,4.97898]
[1776479339793,39.46,77358.31,0.0,-0.9698,2e-05,4.979]
[1776479346634,39.46,77358.39,0.0,-0.9698,2e-05,4.97935]
[1776479350215,39.46,77356.65,0.0,-0.96984,2e-05,4.97359]
[1776479350441,39.46,77356.65,0.0,-0.96984,2e-05,4.97359]
[1776479353683,39.46,77351.4,0.0,-0.96996,2e-05,4.95629]
[1776479358718,39.46,77350.46,0.0,-0.96998,2e-05,4.95337]
[1776479360254,39.46,77350.46,0.0,-0.96998,2e-05,4.95337]
[1776479360439,39.46,77350.46,0.0,-0.96998,2e-05,4.95337]
[1776479361101,39.46,77350.39,0.0,-0.96998,2e-05,4.95323]
[1776479361190,39.46,77350.39,0.0,-0.96998,2e-05,4.95323]
[1776479361242,39.46,77349.86,0.0,-0.97,2e-05,4.95147]
[1776479367784,39.46,77350.42,0.0,-0.96998,2e-05,4.95366]
[1776479371338,39.46,77349.77,0.0,-0.96999,2e-05,4.95161]
[1776479371440,39.46,77349.77,0.0,-0.96999,2e-05,4.95161]
[1776479376751,39.46,77350.01,0.0,-0.97,2e-05,4.95029]
[1776479376920,39.46,77350.01,0.0,-0.97,2e-05,4.95029]
[1776479376945,39.46,77350.01,0.0,-0.97,2e-05,4.95029]
[1776479377021,39.46,77350.34,0.0,-0.96999,2e-05,4.95144]
[1776479382997,39.46,77352.87,0.0,-0.96993,2e-05,4.96001]
[1776479383203,39.46,77352.87,0.0,-0.96993,2e-05,4.96001]
[1776479383821,39.46,77354.03,0.0,-0.9699,2e-05,4.96393]
[1776479383938,39.46,77354.03,0.0,-0.9699,2e-05,4.96393]
[1776479384037,39.46,77354.03,0.0,-0.9699,2e-05,4.96396]
[1776479392486,39.46,77353.96,0.0,-0.9699,2e-05,4.96386]
[1776479393695,39.46,77352.76,0.0,-0.96993,2e-05,4.96007]
[1776479393936,39.46,77352.76,0.0,-0.96993,2e-05,4.96007]
[1776479403361,39.46,77352.76,0.0,-0.96993,2e-05,4.96012]
[1776479403440,39.46,77352.76,0.0,-0.96993,2e-05,4.96012]
[1776479404767,39.46,77354.14,0.0,-0.96989,2e-05,4.96517]
[1776479404943,39.46,77354.14,0.0,-0.96989,2e-05,4.96517]
[1776479405047,39.47,77354.16,0.0,-0.96989,2e-05,4.96528]
[1776479408240,39.47,77354.05,0.0,-0.96989,2e-05,4.96501]
[1776479408442,39.47,77354.05,0.0,-0.96989,2e-05,4.96501]
[1776479413782,39.47,77351.53,0.0,-0.96995,2e-05,4.95693]
[1776479413938,39.47,77351.53,0.0,-0.96995,2e-05,4.95693]
[1776479414453,39.47,77351.53,0.0,-0.96995,2e-05,4.95693]
[1776479414543,39.47,77351.18,0.0,-0.96996,2e-05,4.95597]
[1776479414697,39.47,77351.18,0.0,-0.96996,2e-05,4.95597]
[1776479420152,39.47,77350.58,0.0,-0.96997,2e-05,4.95432]
[1776479428208,39.47,77350.63,0.0,-0.96997,2e-05,4.95503]
[1776479436265,39.47,77340.82,0.0,-0.97021,2e-05,4.92076]
[1776479437271,39.47,77331.41,0.0,-0.97043,2e-05,4.88992]
[1776479438278,39.47,77330.88,0.0,-0.97044,2e-05,4.8883]
[1776479439193,39.47,77330.88,0.0,-0.97044,2e-05,4.8883]
[1776479439285,39.47,77330.72,0.0,-0.97044,2e-05,4.88795]
[1776479439806,39.47,77330.72,0.0,-0.97044,2e-05,4.88795]
[1776479445327,39.47,77332.73,0.0,-0.97039,2e-05,4.89554]
[1776479446132,39.47,77332.73,0.0,-0.97039,2e-05,4.89554]
[1776479446197,39.47,77332.73,0.0,-0.97039,2e-05,4.89554]
[1776479446334,39.47,77332.7,0.0,-0.97039,2e-05,4.89559]
[1776479447565,39.47,77332.7,0.0,-0.97039,2e-05,4.89559]
[1776479447686,39.47,77331.92,0.0,-0.97041,2e-05,4.89317]
[1776479453383,39.48,77329.36,0.0,-0.97046,2e-05,4.88584]
[1776479454619,39.48,77329.36,0.0,-0.97046,2e-05,4.88584]
[1776479454691,39.48,77328.67,0.0,-0.97047,2e-05,4.88374]
[1776479454904,39.48,77328.67,0.0,-0.97047,2e-05,4.88374]
[1776479454937,39.48,77328.67,0.0,-0.97047,2e-05,4.88374]
[1776479457411,39.48,77328.65,0.0,-0.97047,2e-05,4.88416]
[1776479458417,39.48,77324.82,0.0,-0.97056,2e-05,4.8718]
[1776479459057,39.48,77324.82,0.0,-0.97056,2e-05,4.8718]
[1776479459193,39.48,77324.82,0.0,-0.97056,2e-05,4.8718]
[1776479459425,39.48,77320.9,0.0,-0.97065,2e-05,4.85918]
[1776479461439,39.48,77314.67,0.0,-0.97079,2e-05,4.83931]
[1776479462901,39.48,77313.06,0.0,-0.97082,2e-05,4.83432]
[1776479462937,39.48,77313.06,0.0,-0.97082,2e-05,4.83432]
[1776479463171,39.48,77313.06,0.0,-0.97082,2e-05,4.83432]
[1776479463190,39.48,77313.06,0.0,-0.97082,2e-05,4.83432]
[1776479463453,39.48,77311.77,0.0,-0.97085,2e-05,4.83038]
[1776479468488,39.48,77310.45,0.0,-0.97087,2e-05,4.82744]
[1776479473523,39.49,77310.57,0.0,-0.97086,2e-05,4.8292]
[1776479478558,39.49,77310.3,0.0,-0.97086,2e-05,4.82969]
[1776479484599,39.49,77310.31,0.0,-0.97084,2e-05,4.83136]
[1776479486999,39.49,77310.99,0.0,-0.97083,2e-05,4.83411]
[1776479487189,39.49,77310.99,0.0,-0.97083,2e-05,4.83411]
[1776479496684,39.5,77311.15,0.0,-0.97082,2e-05,4.83487]
[1776479501719,39.5,77311.04,0.0,-0.97081,2e-05,4.83584]
[1776479506753,39.51,77311.0,0.0,-0.9708,2e-05,4.83704]
[1776479514810,39.51,77311.13,0.0,-0.97078,2e-05,4.83958]
[1776479516576,39.51,77311.13,0.0,-0.97078,2e-05,4.83958]
[1776479516692,39.51,77311.13,0.0,-0.97078,2e-05,4.83958]
[1776479518054,39.51,77311.17,0.0,-0.97078,2e-05,4.84024]
[1776479518197,39.51,77311.17,0.0,-0.97078,2e-05,4.84024]
[1776479518293,39.51,77311.17,0.0,-0.97078,2e-05,4.8405]
[1776479521671,39.51,77310.72,0.0,-0.97078,2e-05,4.83956]
[1776479521693,39.51,77310.72,0.0,-0.97078,2e-05,4.83956]
[1776479522867,39.52,77305.46,0.0,-0.9709,2e-05,4.8233]
[1776479527041,39.52,77305.43,0.0,-0.97089,2e-05,4.82379]
[1776479527198,39.52,77305.43,0.0,-0.97089,2e-05,4.82379]
[1776479527299,39.52,77303.25,0.0,-0.97094,2e-05,4.81729]
[1776479532943,39.52,77301.2,0.0,-0.97098,2e-05,4.81235]
[1776479533832,39.52,77301.2,0.0,-0.97098,2e-05,4.81235]
[1776479533936,39.52,77301.2,0.0,-0.97098,2e-05,4.81235]
[1776479539993,39.53,77301.15,0.0,-0.97096,2e-05,4.81408]
[1776479542589,39.53,77301.15,0.0,-0.97096,2e-05,4.81408]
[1776479542692,39.53,77301.15,0.0,-0.97096,2e-05,4.81408]
[1776479544058,39.53,77299.33,0.0,-0.971,2e-05,4.80896]
[1776479544193,39.53,77299.33,0.0,-0.971,2e-05,4.80896]
[1776479544292,39.53,77299.33,0.0,-0.971,2e-05,4.80922]
[1776479550063,39.53,77299.55,0.0,-0.97098,2e-05,4.81144]
[1776479555098,39.53,77299.44,0.0,-0.97099,2e-05,4.80985]
[1776479560133,39.54,77299.86,0.0,-0.97097,2e-05,4.81236]
[1776479561941,39.54,77302.35,0.0,-0.97091,2e-05,4.82065]
[1776479570203,39.54,77300.56,0.0,-0.97094,2e-05,4.81673]
[1776479571906,39.54,77300.98,0.0,-0.97093,2e-05,4.81829]
[1776479571937,39.54,77300.98,0.0,-0.97093,2e-05,4.81829]
[1776479572060,39.54,77300.98,0.0,-0.97093,2e-05,4.81829]
[1776479572190,39.54,77300.98,0.0,-0.97093,2e-05,4.81829]
[1776479572217,39.54,77305.01,0.0,-0.97083,2e-05,4.83155]
[1776479578042,39.54,77308.05,0.0,-0.97076,2e-05,4.8421]
[1776479578166,39.54,77308.05,0.0,-0.97076,2e-05,4.8421]
[1776479578188,39.54,77308.05,0.0,-0.97076,2e-05,4.8421]
[1776479578259,39.54,77308.84,0.0,-0.97074,2e-05,4.84501]
[1776479579266,39.55,77308.49,0.0,-0.97074,2e-05,4.84404]
[1776479588329,39.55,77308.99,0.0,-0.97072,2e-05,4.84725]
[1776479595380,39.55,77310.35,0.0,-0.97068,2e-05,4.85298]
[1776479596387,39.55,77316.48,0.0,-0.97054,2e-05,4.87315]
[1776479597742,39.55,77316.48,0.0,-0.97054,2e-05,4.87315]
[1776479597835,39.55,77316.66,0.0,-0.97053,2e-05,4.87393]
[1776479597939,39.55,77316.66,0.0,-0.97053,2e-05,4.87393]
[1776479598401,39.55,77317.4,0.0,-0.97051,2e-05,4.87649]
[1776479601422,39.55,77312.84,0.0,-0.97062,2e-05,4.86204]
[1776479602971,39.55,77310.23,0.0,-0.97067,2e-05,4.85368]
[1776479603123,39.55,77310.23,0.0,-0.97067,2e-05,4.85368]
[1776479603190,39.55,77310.23,0.0,-0.97067,2e-05,4.85368]
[1776479603436,39.55,77310.25,0.0,-0.97067,2e-05,4.8539]
[1776479608471,39.56,77310.11,0.0,-0.97067,2e-05,4.85432]
[1776479613505,39.56,77310.88,0.0,-0.97066,2e-05,4.85534]
[1776479619548,39.56,77314.21,0.0,-0.97057,2e-05,4.86758]
[1776479621048,39.56,77314.7,0.0,-0.97056,2e-05,4.86937]
[1776479621187,39.56,77314.7,0.0,-0.97056,2e-05,4.86937]
[1776479621192,39.56,77314.7,0.0,-0.97056,2e-05,4.86937]
[1776479621436,39.56,77314.7,0.0,-0.97056,2e-05,4.86937]
[1776479621562,39.56,77314.74,0.0,-0.97056,2e-05,4.8697]
[1776479627603,39.56,77319.36,0.0,-0.97044,2e-05,4.88596]
[1776479628451,39.56,77319.36,0.0,-0.97044,2e-05,4.88596]
[1776479628537,39.56,77319.36,0.0,-0.97044,2e-05,4.88596]
[1776479628689,39.56,77319.36,0.0,-0.97044,2e-05,4.88596]
[1776479628791,39.57,77319.82,0.0,-0.97043,2e-05,4.88764]
[1776479633645,39.57,77314.47,0.0,-0.97055,2e-05,4.87096]
[1776479634094,39.57,77314.47,0.0,-0.97055,2e-05,4.87096]
[1776479634147,39.57,77314.47,0.0,-0.97055,2e-05,4.87096]
[1776479634190,39.57,77314.47,0.0,-0.97055,2e-05,4.87096]
[1776479634653,39.57,77313.79,0.0,-0.97056,2e-05,4.86892]
[1776479639689,39.57,77313.31,0.0,-0.97057,2e-05,4.8683]
[1776479641158,39.57,77312.95,0.0,-0.97057,2e-05,4.86732]
[1776479641193,39.57,77312.95,0.0,-0.97057,2e-05,4.86732]
[1776479641258,39.57,77312.95,0.0,-0.97057,2e-05,4.86732]
[1776479641438,39.57,77312.95,0.0,-0.97057,2e-05,4.86732]
[1776479643717,39.57,77313.24,0.0,-0.97056,2e-05,4.86885]
[1776479649112,39.57,77311.99,0.0,-0.97059,2e-05,4.86557]
[1776479649192,39.57,77311.99,0.0,-0.97059,2e-05,4.86557]
[1776479649216,39.57,77311.99,0.0,-0.97059,2e-05,4.86557]
[1776479649438,39.57,77311.99,0.0,-0.97059,2e-05,4.86557]
[1776479649759,39.57,77311.81,0.0,-0.97059,2e-05,4.8654]
[1776479655804,39.58,77310.91,0.0,-0.9706,2e-05,4.86375]
[1776479658826,39.58,77305.19,0.0,-0.97073,2e-05,4.84581]
[1776479659045,39.58,77305.19,0.0,-0.97073,2e-05,4.84581]
[1776479659142,39.58,77305.19,0.0,-0.97073,2e-05,4.84581]
[1776479659194,39.58,77305.19,0.0,-0.97073,2e-05,4.84581]
[1776479659833,39.58,77304.43,0.0,-0.97074,2e-05,4.84359]
[1776479662245,39.58,77302.86,0.0,-0.97077,2e-05,4.839]
[1776479662437,39.58,77302.86,0.0,-0.97077,2e-05,4.839]
[1776479662854,39.58,77301.88,0.0,-0.9708,2e-05,4.83608]
[1776479662973,39.58,77301.88,0.0,-0.9708,2e-05,4.83608]
[1776479663190,39.58,77301.88,0.0,-0.9708,2e-05,4.83608]
[1776479668897,39.58,77299.37,0.0,-0.97084,2e-05,4.8295]
[1776479679974,39.59,77299.05,0.0,-0.97084,2e-05,4.82871]
[1776479680981,39.59,77303.81,0.0,-0.97073,2e-05,4.8444]
[1776479685701,39.59,77303.78,0.0,-0.97073,2e-05,4.84496]
[1776479685795,39.59,77303.78,0.0,-0.97073,2e-05,4.84496]
[1776479685839,39.59,77304.55,0.0,-0.97071,2e-05,4.84791]
[1776479685937,39.59,77304.55,0.0,-0.97071,2e-05,4.84791]
[1776479692058,39.6,77305.24,0.0,-0.97068,2e-05,4.85145]
[1776479694720,39.6,77305.28,0.0,-0.97068,2e-05,4.8518]
[1776479694858,39.6,77305.28,0.0,-0.97068,2e-05,4.8518]
[1776479694796,39.6,77305.28,0.0,-0.97068,2e-05,4.85224]
[1776479694936,39.6,77305.28,0.0,-0.97068,2e-05,4.85224]
[1776479700114,39.6,77305.78,0.0,-0.97066,2e-05,4.85496]
[1776479703506,39.6,77306.45,0.0,-0.97064,2e-05,4.85758]
[1776479703621,39.6,77306.45,0.0,-0.97064,2e-05,4.85758]
[1776479703688,39.6,77306.45,0.0,-0.97064,2e-05,4.85758]
[1776479703722,39.6,77307.52,0.0,-0.97061,2e-05,4.86149]
[1776479708873,39.6,77304.52,0.0,-0.97067,2e-05,4.85238]
[1776479708179,39.6,77300.99,0.0,-0.97075,2e-05,4.84114]
[1776479708939,39.6,77300.99,0.0,-0.97075,2e-05,4.84114]
[1776479709083,39.6,77300.99,0.0,-0.97075,2e-05,4.84114]
[1776479709197,39.6,77300.99,0.0,-0.97075,2e-05,4.84114]
[1776479709289,39.6,77298.47,0.0,-0.97081,2e-05,4.83321]
[1776479716235,39.61,77297.04,0.0,-0.97083,2e-05,4.83034]
[1776479721270,39.61,77297.01,0.0,-0.97082,2e-05,4.83145]
[1776479723219,39.61,77297.01,0.0,-0.97082,2e-05,4.83145]
[1776479723338,39.61,77297.01,0.0,-0.97082,2e-05,4.83145]
[1776479723436,39.61,77297.01,0.0,-0.97082,2e-05,4.83145]
[1776479723437,39.61,77297.01,0.0,-0.97082,2e-05,4.83192]
[1776479728532,39.61,77296.81,0.0,-0.97082,2e-05,4.83219]
[1776479728587,39.61,77296.81,0.0,-0.97082,2e-05,4.83219]
[1776479728695,39.61,77296.81,0.0,-0.97082,2e-05,4.83219]
[1776479728775,39.62,77296.64,0.0,-0.97082,2e-05,4.83208]
[1776479742425,39.62,77295.73,0.0,-0.97083,2e-05,4.82957]
[1776479743000,39.62,77295.73,0.0,-0.97083,2e-05,4.82957]
[1776479743174,39.62,77295.73,0.0,-0.97083,2e-05,4.82957]
[1776479743194,39.62,77295.73,0.0,-0.97083,2e-05,4.82957]
[1776479743438,39.62,77295.73,0.0,-0.97083,2e-05,4.82957]
[1776479743537,39.62,77295.69,0.0,-0.97083,2e-05,4.82965]
[1776479751488,39.63,77295.67,0.0,-0.97082,2e-05,4.8312]
[1776479757531,39.63,77295.67,0.0,-0.97081,2e-05,4.83236]
[1776479762614,39.63,77295.67,0.0,-0.97081,2e-05,4.83236]
[1776479762693,39.63,77295.67,0.0,-0.97081,2e-05,4.83236]
[1776479762777,39.63,77295.67,0.0,-0.97081,2e-05,4.83236]
[1776479762936,39.63,77295.67,0.0,-0.97081,2e-05,4.83236]
[1776479762794,39.63,77295.47,0.0,-0.97081,2e-05,4.83285]
[1776479770622,39.63,77295.27,0.0,-0.9708,2e-05,4.83348]
[1776479773564,39.63,77295.23,0.0,-0.9708,2e-05,4.83371]
[1776479773697,39.63,77295.23,0.0,-0.9708,2e-05,4.83371]
[1776479773718,39.63,77295.23,0.0,-0.9708,2e-05,4.83371]
[1776479773940,39.63,77295.23,0.0,-0.9708,2e-05,4.83371]
[1776479773798,39.64,77292.35,0.0,-0.97087,2e-05,4.82475]
[1776479784720,39.64,77299.84,0.0,-0.97068,2e-05,4.85109]
[1776479785641,39.64,77299.84,0.0,-0.97068,2e-05,4.85109]
[1776479785690,39.64,77299.84,0.0,-0.97068,2e-05,4.85109]
[1776479785746,39.64,77299.84,0.0,-0.97068,2e-05,4.85109]
[1776479785941,39.64,77299.84,0.0,-0.97068,2e-05,4.85109]
[1776479785965,39.64,77304.24,0.0,-0.97057,2e-05,4.86554]
[1776479791953,39.64,77305.36,0.0,-0.97054,2e-05,4.86978]
[1776479792194,39.64,77305.36,0.0,-0.97054,2e-05,4.86978]
[1776479792288,39.64,77305.36,0.0,-0.97054,2e-05,4.86978]
[1776479792436,39.64,77305.36,0.0,-0.97054,2e-05,4.86978]
[1776479792776,39.64,77308.11,0.0,-0.97049,2e-05,4.87656]
[1776479798818,39.64,77308.18,0.0,-0.97049,2e-05,4.87751]
[1776479800719,39.64,77308.18,0.0,-0.97049,2e-05,4.87751]
[1776479800873,39.64,77308.18,0.0,-0.97049,2e-05,4.87751]
[1776479800938,39.64,77308.18,0.0,-0.97049,2e-05,4.87751]
[1776479800918,39.64,77308.18,0.0,-0.97048,2e-05,4.87778]
[1776479804997,39.65,77309.48,0.0,-0.97045,2e-05,4.88243]
[1776479805202,39.65,77310.85,0.0,-0.97042,2e-05,4.88704]
[1776479805215,39.65,77310.85,0.0,-0.97042,2e-05,4.88704]
[1776479805438,39.65,77310.85,0.0,-0.97042,2e-05,4.88704]
[1776479805867,39.65,77311.87,0.0,-0.97039,2e-05,4.89051]
[1776479811909,39.65,77307.86,0.0,-0.97048,2e-05,4.87822]
[1776479813663,39.65,77306.44,0.0,-0.97051,2e-05,4.87375]
[1776479813689,39.65,77306.44,0.0,-0.97051,2e-05,4.87375]
[1776479813766,39.65,77306.44,0.0,-0.97051,2e-05,4.87375]
[1776479813936,39.65,77306.44,0.0,-0.97051,2e-05,4.87375]
[1776479813963,39.65,77307.55,0.0,-0.97048,2e-05,4.87753]
[1776479819094,39.65,77307.62,0.0,-0.97048,2e-05,4.8784]
[1776479819200,39.65,77307.62,0.0,-0.97048,2e-05,4.8784]
[1776479819232,39.65,77307.62,0.0,-0.97048,2e-05,4.8784]
[1776479819441,39.65,77307.62,0.0,-0.97048,2e-05,4.8784]
[1776479819965,39.65,77308.23,0.0,-0.97046,2e-05,4.88072]
[1776479822986,39.65,77314.67,0.0,-0.97031,2e-05,4.90223]
[1776479823993,39.65,77322.95,0.0,-0.97011,2e-05,4.92949]
[1776479824871,39.65,77322.95,0.0,-0.97011,2e-05,4.92949]
[1776479824939,39.65,77322.95,0.0,-0.97011,2e-05,4.92949]
[1776479825000,39.65,77323.39,0.0,-0.9701,2e-05,4.93101]
[1776479826007,39.65,77333.61,0.0,-0.96986,2e-05,4.96474]
[1776479827014,39.65,77345.01,0.0,-0.96959,2e-05,5.00247]
[1776479828021,39.65,77345.96,0.0,-0.96957,2e-05,5.00557]
[1776479829028,39.65,77339.03,0.0,-0.96973,2e-05,4.98254]
[1776479829864,39.65,77339.03,0.0,-0.96973,2e-05,4.98254]
[1776479829943,39.65,77339.03,0.0,-0.96973,2e-05,4.98254]
[1776479832049,39.65,77344.12,0.0,-0.96961,2e-05,4.99935]
[1776479833056,39.65,77357.22,0.0,-0.9693,2e-05,5.04289]
[1776479834063,39.65,77371.09,0.0,-0.96896,2e-05,5.0892]
[1776479835074,39.65,77373.47,0.0,-0.96891,2e-05,5.09701]
[1776479836077,39.65,77380.71,0.0,-0.96873,2e-05,5.12118]
[1776479838992,39.65,77381.87,0.0,-0.96871,2e-05,5.12434]
[1776479840660,39.65,77382.13,0.0,-0.9687,2e-05,5.12522]
[1776479840695,39.65,77382.13,0.0,-0.9687,2e-05,5.12522]
[1776479840753,39.65,77382.13,0.0,-0.9687,2e-05,5.12522]
[1776479840939,39.65,77382.13,0.0,-0.9687,2e-05,5.12522]
[1776479840978,39.65,77381.9,0.0,-0.96871,2e-05,5.12395]
[1776479843126,39.65,77378.14,0.0,-0.96881,2e-05,5.1108]
[1776479845139,39.65,77373.4,0.0,-0.96893,2e-05,5.09442]
[1776479847885,39.65,77372.25,0.0,-0.96896,2e-05,5.09036]
[1776479847936,39.65,77372.25,0.0,-0.96896,2e-05,5.09036]
[1776479848015,39.65,77372.25,0.0,-0.96896,2e-05,5.09036]
[1776479848037,39.64,77370.73,0.0,-0.96899,2e-05,5.0849]
[1776479848207,39.64,77370.73,0.0,-0.96899,2e-05,5.0849]
[1776479854204,39.64,77368.15,0.0,-0.96908,2e-05,5.07278]
[1776479859240,39.64,77368.07,0.0,-0.96909,2e-05,5.07173]
[1776479864275,39.64,77368.75,0.0,-0.96908,2e-05,5.07324]
[1776479867732,39.64,77368.78,0.0,-0.96908,2e-05,5.07318]
[1776479867845,39.64,77368.78,0.0,-0.96908,2e-05,5.07318]
[1776479867943,39.64,77368.78,0.0,-0.96908,2e-05,5.07318]
[1776479867946,39.64,77376.27,0.0,-0.9689,2e-05,5.09782]
[1776479873341,39.64,77380.94,0.0,-0.96879,2e-05,5.11252]
[1776479874166,39.64,77380.94,0.0,-0.96879,2e-05,5.11252]
[1776479874195,39.64,77380.94,0.0,-0.96879,2e-05,5.11252]
[1776479874223,39.64,77380.94,0.0,-0.96879,2e-05,5.11252]
[1776479874436,39.64,77380.94,0.0,-0.96879,2e-05,5.11252]
[1776479874501,39.64,77386.14,0.0,-0.96867,2e-05,5.12986]
[1776479879939,39.63,77386.18,0.0,-0.96867,2e-05,5.12927]
[1776479880093,39.63,77386.5,0.0,-0.96867,2e-05,5.12963]
[1776479880189,39.63,77386.5,0.0,-0.96867,2e-05,5.12963]
[1776479880390,39.63,77384.38,0.0,-0.96872,2e-05,5.12247]
[1776479884418,39.63,77391.57,0.0,-0.96855,2e-05,5.14589]
[1776479885296,39.63,77391.57,0.0,-0.96855,2e-05,5.14589]
[1776479885414,39.63,77391.57,0.0,-0.96855,2e-05,5.14589]
[1776479885437,39.63,77391.57,0.0,-0.96855,2e-05,5.14589]
[1776479885515,39.63,77386.69,0.0,-0.96867,2e-05,5.12912]
[1776479887439,39.63,77400.46,0.0,-0.96834,2e-05,5.17534]
[1776479888448,39.63,77411.96,0.0,-0.96805,2e-05,5.21424]
[1776479889455,39.63,77412.74,0.0,-0.96804,2e-05,5.21653]
[1776479891492,39.63,77408.55,0.0,-0.96815,2e-05,5.20145]
[1776479892942,39.63,77408.55,0.0,-0.96815,2e-05,5.20145]
[1776479892974,39.62,77407.65,0.0,-0.96818,2e-05,5.19766]
[1776479893994,39.62,77407.65,0.0,-0.96818,2e-05,5.19766]
[1776479894109,39.62,77407.65,0.0,-0.96818,2e-05,5.19766]
[1776479894201,39.62,77407.49,0.0,-0.96818,2e-05,5.19676]
[1776479896942,39.62,77407.1,0.0,-0.96819,2e-05,5.19507]
[1776479897187,39.62,77407.1,0.0,-0.9682,2e-05,5.19437]
[1776479897535,39.62,77406.6,0.0,-0.96821,2e-05,5.19266]
[1776479900420,39.62,77404.94,0.0,-0.96826,2e-05,5.1863]
[1776479900518,39.62,77404.94,0.0,-0.96826,2e-05,5.1863]
[1776479900695,39.62,77404.94,0.0,-0.96826,2e-05,5.1863]
[1776479900797,39.62,77408.45,0.0,-0.96817,2e-05,5.19792]
[1776479903479,39.62,77411.56,0.0,-0.9681,2e-05,5.2078]
[1776479903526,39.62,77411.56,0.0,-0.9681,2e-05,5.2078]
[1776479903694,39.62,77411.56,0.0,-0.9681,2e-05,5.2078]
[1776479903793,39.62,77412.2,0.0,-0.96809,2e-05,5.2096]
[1776479908607,39.61,77410.33,0.0,-0.96815,2e-05,5.20166]
[1776479908689,39.61,77410.33,0.0,-0.96815,2e-05,5.20166]
[1776479908733,39.61,77410.33,0.0,-0.96815,2e-05,5.20166]
[1776479908937,39.61,77410.33,0.0,-0.96815,2e-05,5.20166]
[1776479908995,39.61,77410.43,0.0,-0.96815,2e-05,5.20123]
[1776479914655,39.61,77412.93,0.0,-0.96812,2e-05,5.2053]
[1776479915798,39.61,77412.93,0.0,-0.96812,2e-05,5.2053]
[1776479915945,39.61,77412.93,0.0,-0.96812,2e-05,5.2053]
[1776479915981,39.61,77412.93,0.0,-0.96812,2e-05,5.2053]
[1776479916046,39.6,77413.43,0.0,-0.96811,2e-05,5.20622]
[1776479916194,39.6,77413.43,0.0,-0.96811,2e-05,5.20622]
[1776479924724,39.6,77414.88,0.0,-0.9681,2e-05,5.20795]
[1776479925569,39.6,77414.88,0.0,-0.9681,2e-05,5.20795]
[1776479925691,39.6,77414.88,0.0,-0.9681,2e-05,5.20795]
[1776479925786,39.6,77414.88,0.0,-0.9681,2e-05,5.20795]
[1776479925944,39.6,77414.88,0.0,-0.9681,2e-05,5.20795]
[1776479926045,39.6,77414.88,0.0,-0.9681,2e-05,5.20714]
[1776479926738,39.6,77410.38,0.0,-0.96822,2e-05,5.19178]
[1776479929861,39.59,77408.45,0.0,-0.96827,2e-05,5.18442]
[1776479929936,39.59,77408.45,0.0,-0.96827,2e-05,5.18442]
[1776479935545,39.59,77407.9,0.0,-0.96829,2e-05,5.18181]
[1776479935688,39.59,77407.9,0.0,-0.96829,2e-05,5.18181]
[1776479935728,39.59,77407.9,0.0,-0.96829,2e-05,5.18181]
[1776479935937,39.59,77407.9,0.0,-0.96829,2e-05,5.18181]
[1776479935984,39.59,77407.78,0.0,-0.96831,2e-05,5.17921]
[1776479939034,39.59,77406.96,0.0,-0.96833,2e-05,5.17642]
[1776479939136,39.59,77403.61,0.0,-0.96842,2e-05,5.16393]
[1776479939188,39.59,77403.61,0.0,-0.96842,2e-05,5.16393]
[1776479940388,39.59,77401.69,0.0,-0.96847,2e-05,5.15741]
[1776479940436,39.59,77401.69,0.0,-0.96847,2e-05,5.15741]
[1776479940837,39.58,77399.23,0.0,-0.96853,2e-05,5.14871]
[1776479945033,39.58,77398.89,0.0,-0.96855,2e-05,5.14658]
[1776479945198,39.58,77399.3,0.0,-0.96854,2e-05,5.14734]
[1776479945493,39.58,77399.3,0.0,-0.96854,2e-05,5.14734]
[1776479945690,39.58,77399.3,0.0,-0.96854,2e-05,5.14734]
[1776479945870,39.58,77398.98,0.0,-0.96855,2e-05,5.14592]
[1776479950010,39.58,77397.29,0.0,-0.9686,2e-05,5.13922]
[1776479950038,39.58,77392.56,0.0,-0.96872,2e-05,5.12289]
[1776479950203,39.58,77392.56,0.0,-0.96872,2e-05,5.12289]
[1776479951914,39.58,77388.36,0.0,-0.96882,2e-05,5.10812]
[1776479956811,39.57,77389.12,0.0,-0.96881,2e-05,5.10961]
[1776479956939,39.57,77389.12,0.0,-0.96881,2e-05,5.10961]
[1776479957118,39.57,77389.12,0.0,-0.96881,2e-05,5.10961]
[1776479957120,39.57,77388.74,0.0,-0.96882,2e-05,5.10805]
[1776479957191,39.57,77388.74,0.0,-0.96882,2e-05,5.10805]
[1776479963997,39.57,77389.12,0.0,-0.96883,2e-05,5.10744]
[1776479966012,39.57,77395.49,0.0,-0.96868,2e-05,5.12842]
[1776479966417,39.57,77395.49,0.0,-0.96868,2e-05,5.12842]
[1776479967019,39.57,77401.36,0.0,-0.96854,2e-05,5.14801]
[1776479967218,39.57,77401.36,0.0,-0.96854,2e-05,5.14801]
[1776479967434,39.57,77401.36,0.0,-0.96854,2e-05,5.14801]
[1776479971046,39.56,77406.48,0.0,-0.96843,2e-05,5.16146]
[1776479976083,39.56,77406.56,0.0,-0.96845,2e-05,5.15993]
[1776479979954,39.56,77403.9,0.0,-0.96852,2e-05,5.14982]
[1776479980194,39.56,77401.74,0.0,-0.96858,2e-05,5.14215]
[1776479982125,39.56,77393.95,0.0,-0.96877,2e-05,5.11512]
[1776479982590,39.56,77393.95,0.0,-0.96877,2e-05,5.11512]
[1776479982698,39.56,77393.95,0.0,-0.96877,2e-05,5.11512]
[1776479988124,39.55,77392.03,0.0,-0.96883,2e-05,5.10755]
[1776479988195,39.55,77392.03,0.0,-0.96883,2e-05,5.10755]
[1776479990184,39.55,77388.45,0.0,-0.96892,2e-05,5.09447]
[1776479991190,39.55,77385.3,0.0,-0.969,2e-05,5.08364]
[1776479991446,39.55,77385.3,0.0,-0.969,2e-05,5.08364]
[1776479997233,39.55,77383.12,0.0,-0.96906,2e-05,5.07508]
[1776480003138,39.55,77384.69,0.0,-0.96903,2e-05,5.07955]
[1776480006940,39.55,77385.68,0.0,-0.96901,2e-05,5.08228]
[1776480010324,39.54,77391.52,0.0,-0.96888,2e-05,5.10082]
[1776480014351,39.54,77399.55,0.0,-0.96869,2e-05,5.12708]
[1776480015359,39.54,77401.67,0.0,-0.96864,2e-05,5.134]
[1776480016366,39.54,77407.75,0.0,-0.96849,2e-05,5.15436]
[1776480018221,39.54,77407.75,0.0,-0.96849,2e-05,5.15436]
[1776480017374,39.54,77412.23,0.0,-0.96838,2e-05,5.16929]
[1776480018440,39.54,77412.23,0.0,-0.96838,2e-05,5.16929]
[1776480018935,39.54,77412.23,0.0,-0.96838,2e-05,5.16929]
[1776480018984,39.54,77413.85,0.0,-0.96834,2e-05,5.17447]
[1776480025430,39.53,77424.8,0.0,-0.96809,2e-05,5.20941]
[1776480026437,39.53,77427.19,0.0,-0.96803,2e-05,5.21719]
[1776480029137,39.53,77429.46,0.0,-0.96798,2e-05,5.22456]
[1776480029224,39.53,77428.01,0.0,-0.96802,2e-05,5.21874]
[1776480029458,39.53,77423.56,0.0,-0.96813,2e-05,5.2035]
[1776480030721,39.53,77423.56,0.0,-0.96813,2e-05,5.2035]
[1776480030936,39.53,77423.56,0.0,-0.96813,2e-05,5.2035]
[1776480031202,39.53,77423.56,0.0,-0.96813,2e-05,5.2035]
[1776480031303,39.53,77420.8,0.0,-0.96822,2e-05,5.19076]
[1776480035984,39.53,77417.12,0.0,-0.96832,2e-05,5.17709]
[1776480036203,39.53,77417.12,0.0,-0.96832,2e-05,5.17709]
[1776480036507,39.52,77411.1,0.0,-0.96847,2e-05,5.15589]
[1776480037514,39.52,77406.66,0.0,-0.96859,2e-05,5.14049]
[1776480038521,39.52,77402.39,0.0,-0.96869,2e-05,5.12573]
[1776480039819,39.52,77402.39,0.0,-0.96869,2e-05,5.12573]
[1776480039938,39.52,77402.39,0.0,-0.96869,2e-05,5.12573]
[1776480040238,39.52,77402.39,0.0,-0.96869,2e-05,5.12573]
[1776480040436,39.52,77401.45,0.0,-0.96872,2e-05,5.12202]
[1776480040534,39.52,77400.82,0.0,-0.96874,2e-05,5.11989]
[1776480045570,39.52,77396.86,0.0,-0.96884,2e-05,5.10521]
[1776480047584,39.52,77390.22,0.0,-0.96901,2e-05,5.08236]
[1776480050123,39.52,77387.76,0.0,-0.96907,2e-05,5.07389]
[1776480050197,39.52,77387.76,0.0,-0.96907,2e-05,5.07389]
[1776480055640,39.51,77383.15,0.0,-0.96919,2e-05,5.05723]
[1776480056300,39.51,77383.15,0.0,-0.96919,2e-05,5.05723]
[1776480056442,39.51,77383.15,0.0,-0.96919,2e-05,5.05723]
[1776480056522,39.51,77383.15,0.0,-0.96919,2e-05,5.05723]
[1776480056687,39.51,77383.15,0.0,-0.96919,2e-05,5.05723]
[1776480056789,39.51,77383.15,0.0,-0.96919,2e-05,5.05707]
[1776480062688,39.51,77378.0,0.0,-0.96932,2e-05,5.03885]
[1776480065215,39.51,77376.79,0.0,-0.96935,2e-05,5.03466]
[1776480065445,39.51,77376.74,0.0,-0.96935,2e-05,5.03423]
[1776480070745,39.51,77373.43,0.0,-0.96944,2e-05,5.02253]
[1776480072119,39.51,77373.43,0.0,-0.96944,2e-05,5.02253]
[1776480072191,39.51,77373.43,0.0,-0.96944,2e-05,5.02253]
[1776480073711,39.51,77373.43,0.0,-0.96944,2e-05,5.02229]
[1776480073935,39.51,77373.43,0.0,-0.96944,2e-05,5.02229]
[1776480074036,39.51,77373.36,0.0,-0.96944,2e-05,5.02181]
[1776480078443,39.51,77374.61,0.0,-0.96942,2e-05,5.0256]
[1776480078692,39.51,77374.61,0.0,-0.96942,2e-05,5.0256]
[1776480083226,39.51,77377.92,0.0,-0.96934,2e-05,5.03613]
[1776480083441,39.51,77380.64,0.0,-0.96928,2e-05,5.04508]
[1776480083581,39.51,77380.64,0.0,-0.96928,2e-05,5.04508]
[1776480083688,39.51,77380.64,0.0,-0.96928,2e-05,5.04508]
[1776480083836,39.51,77380.87,0.0,-0.96927,2e-05,5.04568]
[1776480088871,39.5,77381.27,0.0,-0.96927,2e-05,5.04616]
[1776480090604,39.5,77381.4,0.0,-0.96927,2e-05,5.04643]
[1776480090694,39.5,77381.4,0.0,-0.96927,2e-05,5.04643]
[1776480094408,39.5,77382.2,0.0,-0.96927,2e-05,5.04593]
[1776480094442,39.5,77382.2,0.0,-0.96927,2e-05,5.04593]
[1776480095483,39.5,77384.04,0.0,-0.96922,2e-05,5.05193]
[1776480095690,39.5,77384.04,0.0,-0.96922,2e-05,5.05193]
[1776480095920,39.5,77384.89,0.0,-0.9692,2e-05,5.05461]
[1776480097934,39.5,77389.5,0.0,-0.9691,2e-05,5.06973]
[1776480098941,39.5,77394.5,0.0,-0.96898,2e-05,5.08637]
[1776480099618,39.5,77394.5,0.0,-0.96898,2e-05,5.08637]
[1776480099691,39.5,77394.5,0.0,-0.96898,2e-05,5.08637]
[1776480102969,39.5,77409.76,0.0,-0.96861,2e-05,5.13705]
[1776480103976,39.5,77415.5,0.0,-0.96847,2e-05,5.15631]
[1776480104983,39.5,77415.47,0.0,-0.96847,2e-05,5.15588]
[1776480107588,39.5,77415.47,0.0,-0.96847,2e-05,5.15588]
[1776480107694,39.5,77415.47,0.0,-0.96847,2e-05,5.15588]
[1776480107918,39.5,77415.47,0.0,-0.96847,2e-05,5.15588]
[1776480107941,39.5,77415.47,0.0,-0.96847,2e-05,5.15588]
[1776480108019,39.49,77415.47,0.0,-0.96848,2e-05,5.15481]
[1776480110025,39.49,77409.26,0.0,-0.96864,2e-05,5.13301]
[1776480113046,39.49,77405.85,0.0,-0.96873,2e-05,5.1202]
[1776480113829,39.49,77405.85,0.0,-0.96873,2e-05,5.1202]
[1776480113935,39.49,77405.85,0.0,-0.96873,2e-05,5.1202]
[1776480119582,39.49,77402.73,0.0,-0.96882,2e-05,5.10824]
[1776480119696,39.49,77402.73,0.0,-0.96882,2e-05,5.10824]
[1776480119935,39.49,77402.73,0.0,-0.96882,2e-05,5.10824]
[1776480120095,39.49,77402.66,0.0,-0.96882,2e-05,5.10746]
[1776480121945,39.49,77402.16,0.0,-0.96884,2e-05,5.1055]
[1776480122199,39.49,77402.16,0.0,-0.96884,2e-05,5.1055]
[1776480128151,39.48,77401.9,0.0,-0.96886,2e-05,5.10275]
[1776480130326,39.48,77401.62,0.0,-0.96887,2e-05,5.10154]
[1776480130438,39.48,77401.62,0.0,-0.96887,2e-05,5.10154]
[1776480130768,39.48,77401.62,0.0,-0.96887,2e-05,5.10154]
[1776480130938,39.48,77401.62,0.0,-0.96887,2e-05,5.10154]
[1776480130985,39.48,77401.62,0.0,-0.96887,2e-05,5.10128]
[1776480138220,39.48,77402.54,0.0,-0.96886,2e-05,5.10229]
[1776480140875,39.47,77404.71,0.0,-0.96881,2e-05,5.10908]
[1776480140939,39.47,77404.71,0.0,-0.96881,2e-05,5.10908]
[1776480148058,39.47,77406.89,0.0,-0.96877,2e-05,5.1145]
[1776480148200,39.47,77406.89,0.0,-0.96877,2e-05,5.1145]
[1776480148570,39.47,77407.91,0.0,-0.96875,2e-05,5.11767]
[1776480148689,39.47,77407.91,0.0,-0.96875,2e-05,5.11767]
[1776480149298,39.47,77407.41,0.0,-0.96877,2e-05,5.11569]
[1776480154333,39.47,77409.25,0.0,-0.96875,2e-05,5.118]
[1776480157039,39.46,77409.63,0.0,-0.96874,2e-05,5.1187]
[1776480157189,39.46,77409.63,0.0,-0.96874,2e-05,5.1187]
[1776480160551,39.46,77412.76,0.0,-0.96867,2e-05,5.12843]
[1776480160695,39.46,77412.76,0.0,-0.96867,2e-05,5.12843]
[1776480160795,39.46,77413.35,0.0,-0.96866,2e-05,5.13013]
[1776480165053,39.46,77414.04,0.0,-0.96865,2e-05,5.13156]
[1776480165192,39.46,77414.04,0.0,-0.96865,2e-05,5.13156]
[1776480170445,39.46,77415.07,0.0,-0.96864,2e-05,5.13292]
[1776480175480,39.45,77415.33,0.0,-0.96864,2e-05,5.13227]
[1776480179617,39.45,77413.83,0.0,-0.96869,2e-05,5.12627]
[1776480179694,39.45,77413.83,0.0,-0.96869,2e-05,5.12627]
[1776480179991,39.45,77413.83,0.0,-0.96869,2e-05,5.12627]
[1776480180196,39.45,77413.83,0.0,-0.96869,2e-05,5.12627]
[1776480180259,39.45,77413.58,0.0,-0.9687,2e-05,5.12483]
[1776480182828,39.45,77412.52,0.0,-0.96872,2e-05,5.12094]
[1776480182944,39.45,77412.52,0.0,-0.96872,2e-05,5.12094]
[1776480186974,39.45,77411.52,0.0,-0.96876,2e-05,5.11643]
[1776480187193,39.45,77411.52,0.0,-0.96876,2e-05,5.11643]
[1776480187293,39.44,77411.34,0.0,-0.96877,2e-05,5.11527]
[1776480188963,39.44,77409.39,0.0,-0.96881,2e-05,5.10867]
[1776480189194,39.44,77409.39,0.0,-0.96881,2e-05,5.10867]
[1776480194613,39.44,77407.35,0.0,-0.96888,2e-05,5.1]
[1776480199648,39.44,77407.6,0.0,-0.96888,2e-05,5.09965]
[1776480201195,39.44,77407.6,0.0,-0.96888,2e-05,5.09965]
[1776480201444,39.44,77406.93,0.0,-0.9689,2e-05,5.09691]
[1776480201662,39.44,77406.93,0.0,-0.9689,2e-05,5.09691]
[1776480201695,39.44,77406.93,0.0,-0.9689,2e-05,5.09691]
[1776480201764,39.44,77407.46,0.0,-0.96889,2e-05,5.0987]
[1776480205690,39.43,77401.43,0.0,-0.96904,2e-05,5.07741]
[1776480206609,39.43,77401.43,0.0,-0.96904,2e-05,5.07741]
[1776480206688,39.43,77401.43,0.0,-0.96904,2e-05,5.07741]
[1776480211732,39.43,77399.96,0.0,-0.9691,2e-05,5.06888]
[1776480218781,39.43,77399.79,0.0,-0.96911,2e-05,5.0672]
[1776480221047,39.43,77399.34,0.0,-0.96912,2e-05,5.06553]
[1776480221203,39.43,77399.34,0.0,-0.96912,2e-05,5.06553]
[1776480221433,39.43,77399.34,0.0,-0.96912,2e-05,5.06553]
[1776480221697,39.43,77399.34,0.0,-0.96913,2e-05,5.06523]
[1776480221801,39.43,77398.74,0.0,-0.96914,2e-05,5.06321]
[1776480226837,39.43,77401.25,0.0,-0.96908,2e-05,5.07092]
[1776480227483,39.43,77401.25,0.0,-0.96908,2e-05,5.07092]
[1776480227698,39.43,77401.25,0.0,-0.96908,2e-05,5.07092]
[1776480234894,39.42,77401.55,0.0,-0.96909,2e-05,5.07065]
[1776480238673,39.42,77402.34,0.0,-0.96907,2e-05,5.07284]
[1776480238689,39.42,77402.34,0.0,-0.96907,2e-05,5.07284]
[1776480239150,39.42,77402.34,0.0,-0.96907,2e-05,5.07284]
[1776480239192,39.42,77402.34,0.0,-0.96907,2e-05,5.07284]
[1776480239207,39.42,77401.86,0.0,-0.96908,2e-05,5.07091]
[1776480241943,39.42,77395.89,0.0,-0.96923,2e-05,5.05051]
[1776480242950,39.42,77388.91,0.0,-0.9694,2e-05,5.02697]
[1776480243766,39.42,77388.91,0.0,-0.9694,2e-05,5.02697]
[1776480243936,39.42,77388.91,0.0,-0.9694,2e-05,5.02697]
[1776480243957,39.42,77386.43,0.0,-0.96946,2e-05,5.01859]
[1776480244963,39.42,77382.54,0.0,-0.96956,2e-05,5.00553]
[1776480246012,39.42,77382.54,0.0,-0.96956,2e-05,5.00553]
[1776480246078,39.42,77357.36,0.0,-0.97016,2e-05,4.9219]
[1776480246978,39.42,77344.89,0.0,-0.97045,2e-05,4.88097]
[1776480247985,39.42,77334.0,0.0,-0.9707,2e-05,4.84551]
[1776480248992,39.42,77327.52,0.0,-0.97085,2e-05,4.82462]
[1776480249775,39.42,77327.52,0.0,-0.97085,2e-05,4.82462]
[1776480253023,39.43,77333.04,0.0,-0.97072,2e-05,4.84358]
[1776480258058,39.43,77333.76,0.0,-0.97069,2e-05,4.84701]
[1776480263093,39.43,77334.46,0.0,-0.97067,2e-05,4.85031]
[1776480263526,39.43,77334.46,0.0,-0.97067,2e-05,4.85031]
[1776480263694,39.43,77334.46,0.0,-0.97067,2e-05,4.85031]
[1776480264097,39.43,77334.46,0.0,-0.97067,2e-05,4.85031]
[1776480264193,39.43,77334.46,0.0,-0.97067,2e-05,4.85031]
[1776480264295,39.43,77334.43,0.0,-0.97067,2e-05,4.85059]
[1776480267997,39.43,77336.59,0.0,-0.97061,2e-05,4.85803]
[1776480268194,39.43,77336.59,0.0,-0.97061,2e-05,4.85803]
[1776480271153,39.43,77343.93,0.0,-0.97045,2e-05,4.88031]
[1776480273052,39.43,77343.9,0.0,-0.97045,2e-05,4.88037]
[1776480273204,39.43,77343.9,0.0,-0.97045,2e-05,4.88037]
[1776480273249,39.43,77343.9,0.0,-0.97045,2e-05,4.88064]
[1776480279208,39.44,77343.73,0.0,-0.97045,2e-05,4.88078]
[1776480279440,39.44,77343.73,0.0,-0.97045,2e-05,4.88078]
[1776480285249,39.44,77343.05,0.0,-0.97046,2e-05,4.87956]
[1776480287685,39.44,77344.19,0.0,-0.97043,2e-05,4.88358]
[1776480287694,39.44,77344.19,0.0,-0.97043,2e-05,4.88358]
[1776480288462,39.44,77344.19,0.0,-0.97043,2e-05,4.88358]
[1776480288692,39.44,77344.05,0.0,-0.97043,2e-05,4.88326]
[1776480289277,39.44,77343.79,0.0,-0.97043,2e-05,4.88255]
[1776480295319,39.44,77344.29,0.0,-0.97042,2e-05,4.88503]
[1776480297581,39.44,77346.2,0.0,-0.97037,2e-05,4.89157]
[1776480297697,39.44,77346.2,0.0,-0.97037,2e-05,4.89157]
[1776480303376,39.44,77348.36,0.0,-0.97031,2e-05,4.89945]
[1776480304163,39.44,77348.36,0.0,-0.97031,2e-05,4.89945]
[1776480304197,39.44,77348.36,0.0,-0.97031,2e-05,4.89945]
[1776480305028,39.44,77349.51,0.0,-0.97028,2e-05,4.90335]
[1776480305196,39.44,77349.51,0.0,-0.97028,2e-05,4.90335]
[1776480305295,39.44,77349.51,0.0,-0.97028,2e-05,4.90347]
[1776480307404,39.44,77344.61,0.0,-0.9704,2e-05,4.88759]
[1776480311378,39.45,77345.02,0.0,-0.97039,2e-05,4.88933]
[1776480311438,39.45,77345.02,0.0,-0.97039,2e-05,4.88933]
[1776480317474,39.45,77344.88,0.0,-0.97038,2e-05,4.88968]
[1776480318524,39.45,77344.88,0.0,-0.97038,2e-05,4.88968]
[1776480318699,39.45,77344.91,0.0,-0.97038,2e-05,4.88988]
[1776480319176,39.45,77344.91,0.0,-0.97038,2e-05,4.88988]
[1776480319197,39.45,77344.91,0.0,-0.97038,2e-05,4.88988]
[1776480319488,39.45,77345.16,0.0,-0.97037,2e-05,4.8908]
[1776480324523,39.45,77344.3,0.0,-0.97039,2e-05,4.88845]
[1776480329558,39.45,77344.21,0.0,-0.97039,2e-05,4.88866]
[1776480330719,39.45,77340.75,0.0,-0.97047,2e-05,4.87742]
[1776480330938,39.45,77340.75,0.0,-0.97047,2e-05,4.87742]
[1776480336043,39.45,77337.87,0.0,-0.97055,2e-05,4.86611]
[1776480336190,39.45,77337.87,0.0,-0.97055,2e-05,4.86611]
[1776480336206,39.45,77337.87,0.0,-0.97055,2e-05,4.86611]
[1776480336437,39.45,77337.87,0.0,-0.97055,2e-05,4.86611]
[1776480336537,39.45,77339.94,0.0,-0.9705,2e-05,4.87317]
[1776480336607,39.45,77344.13,0.0,-0.9704,2e-05,4.8869]
[1776480342648,39.45,77344.32,0.0,-0.97039,2e-05,4.8882]
[1776480346436,39.45,77344.32,0.0,-0.97039,2e-05,4.8882]
[1776480346689,39.45,77344.2,0.0,-0.97039,2e-05,4.88827]
[1776480355741,39.46,77344.2,0.0,-0.97038,2e-05,4.88932]
[1776480357346,39.46,77344.2,0.0,-0.97038,2e-05,4.88932]
[1776480357437,39.46,77344.2,0.0,-0.97038,2e-05,4.88932]
[1776480358051,39.46,77344.05,0.0,-0.97038,2e-05,4.88907]
[1776480358194,39.46,77344.05,0.0,-0.97038,2e-05,4.88907]
[1776480358296,39.46,77342.88,0.0,-0.97041,2e-05,4.88536]
[1776480365811,39.46,77340.88,0.0,-0.97045,2e-05,4.87978]
[1776480367480,39.46,77340.88,0.0,-0.97045,2e-05,4.87978]
[1776480367691,39.46,77340.7,0.0,-0.97045,2e-05,4.87947]
[1776480372860,39.46,77340.97,0.0,-0.97044,2e-05,4.88107]
[1776480376196,39.46,77341.22,0.0,-0.97043,2e-05,4.88202]
[1776480376441,39.46,77341.22,0.0,-0.97043,2e-05,4.88202]
[1776480377169,39.46,77342.92,0.0,-0.97039,2e-05,4.888]
[1776480377196,39.46,77342.92,0.0,-0.97039,2e-05,4.888]
[1776480377270,39.46,77342.47,0.0,-0.9704,2e-05,4.88653]
[1776480382932,39.46,77344.89,0.0,-0.97034,2e-05,4.89524]
[1776480384406,39.46,77344.89,0.0,-0.97034,2e-05,4.89524]
[1776480384440,39.46,77344.89,0.0,-0.97034,2e-05,4.89524]
[1776480389981,39.47,77348.91,0.0,-0.97024,2e-05,4.90918]
[1776480395019,39.47,77349.91,0.0,-0.97023,2e-05,4.91051]
[1776480400054,39.47,77350.06,0.0,-0.97022,2e-05,4.91149]
[1776480411420,39.47,77350.03,0.0,-0.97022,2e-05,4.91159]
[1776480421201,39.47,77350.31,0.0,-0.9702,2e-05,4.91438]
[1776480422334,39.47,77350.31,0.0,-0.9702,2e-05,4.91438]
[1776480422437,39.47,77350.31,0.0,-0.9702,2e-05,4.91438]
[1776480422526,39.47,77356.19,0.0,-0.97006,2e-05,4.93396]
[1776480423456,39.47,77356.19,0.0,-0.97006,2e-05,4.93396]
[1776480423520,39.47,77358.41,0.0,-0.97,2e-05,4.94136]
[1776480423690,39.47,77358.41,0.0,-0.97,2e-05,4.94136]
[1776480432278,39.47,77353.83,0.0,-0.97011,2e-05,4.92687]
[1776480436222,39.47,77353.83,0.0,-0.97011,2e-05,4.92687]
[1776480436436,39.47,77353.83,0.0,-0.97011,2e-05,4.92687]
[1776480444361,39.48,77354.33,0.0,-0.97009,2e-05,4.92955]
[1776480449242,39.48,77354.97,0.0,-0.97007,2e-05,4.93209]
[1776480449436,39.48,77354.97,0.0,-0.97007,2e-05,4.93209]
[1776480450099,39.48,77354.93,0.0,-0.97007,2e-05,4.93204]
[1776480450189,39.48,77354.93,0.0,-0.97007,2e-05,4.93204]
[1776480452419,39.48,77354.86,0.0,-0.97008,2e-05,4.92952]
[1776480454516,39.48,77354.86,0.0,-0.97008,2e-05,4.92952]
[1776480454690,39.48,77354.86,0.0,-0.97008,2e-05,4.92952]
[1776480461603,39.48,77354.45,0.0,-0.97009,2e-05,4.92879]
[1776480461701,39.48,77354.45,0.0,-0.97009,2e-05,4.92879]
[1776480462766,39.48,77354.09,0.0,-0.9701,2e-05,4.92797]
[1776480462940,39.48,77354.09,0.0,-0.9701,2e-05,4.92797]
[1776480463514,39.48,77354.41,0.0,-0.97009,2e-05,4.92911]
[1776480469557,39.48,77354.34,0.0,-0.97009,2e-05,4.92934]
[1776480476606,39.48,77354.3,0.0,-0.97008,2e-05,4.92969]
[1776480482648,39.48,77355.2,0.0,-0.97006,2e-05,4.933]
[1776480485020,39.48,77356.66,0.0,-0.97002,2e-05,4.93791]
[1776480486676,39.48,77343.43,0.0,-0.97034,2e-05,4.89442]
[1776480487683,39.48,77340.4,0.0,-0.97041,2e-05,4.88459]
[1776480488068,39.48,77340.4,0.0,-0.97041,2e-05,4.88459]
[1776480488192,39.48,77340.4,0.0,-0.97041,2e-05,4.88459]
[1776480488690,39.48,77344.15,0.0,-0.97032,2e-05,4.89703]
[1776480492718,39.49,77348.58,0.0,-0.97021,2e-05,4.91201]
[1776480495738,39.49,77353.07,0.0,-0.9701,2e-05,4.92706]
[1776480500774,39.49,77355.86,0.0,-0.97003,2e-05,4.93661]
[1776480504802,39.49,77359.94,0.0,-0.96993,2e-05,4.95032]
[1776480509838,39.49,77361.34,0.0,-0.9699,2e-05,4.95509]
[1776480517903,39.49,77361.09,0.0,-0.96992,2e-05,4.95203]
[1776480522939,39.49,77359.12,0.0,-0.96996,2e-05,4.94564]
[1776480523946,39.49,77352.22,0.0,-0.97013,2e-05,4.92289]
[1776480525960,39.49,77349.58,0.0,-0.97019,2e-05,4.91435]
[1776480530995,39.49,77346.75,0.0,-0.97025,2e-05,4.90547]
[1776480536030,39.49,77346.11,0.0,-0.97026,2e-05,4.90383]
[1776480542072,39.49,77345.9,0.0,-0.97027,2e-05,4.90373]
[1776480546100,39.49,77341.19,0.0,-0.97037,2e-05,4.88868]
[1776480547107,39.49,77337.15,0.0,-0.97047,2e-05,4.87558]
[1776480551135,39.5,77333.88,0.0,-0.97054,2e-05,4.86554]
[1776480556170,39.5,77333.29,0.0,-0.97055,2e-05,4.86452]
[1776480560198,39.5,77333.29,0.0,-0.97054,2e-05,4.86521]
[1776480563219,39.5,77333.14,0.0,-0.97054,2e-05,4.86524]
[1776480568253,39.5,77333.07,0.0,-0.97054,2e-05,4.86584]
[1776480574296,39.5,77334.88,0.0,-0.9705,2e-05,4.87026]
[1776480581344,39.51,77331.58,0.0,-0.97057,2e-05,4.86056]
[1776480586379,39.51,77333.73,0.0,-0.97051,2e-05,4.86839]
[1776480591415,39.51,77333.59,0.0,-0.97051,2e-05,4.86867]
[1776480595443,39.51,77337.31,0.0,-0.97042,2e-05,4.88142]
[1776480601485,39.51,77332.46,0.0,-0.97053,2e-05,4.86635]
[1776480607527,39.51,77331.0,0.0,-0.97056,2e-05,4.86247]
[1776480609541,39.52,77327.09,0.0,-0.97064,2e-05,4.85001]
[1776480616590,39.52,77325.42,0.0,-0.97067,2e-05,4.84593]
[1776480622632,39.52,77324.99,0.0,-0.97068,2e-05,4.84553]
[1776480627667,39.52,77324.63,0.0,-0.97068,2e-05,4.84517]
[1776480633711,39.52,77322.95,0.0,-0.97072,2e-05,4.83824]
[1776480640761,39.53,77322.03,0.0,-0.97074,2e-05,4.83642]
[1776480642643,39.53,77321.02,0.0,-0.97076,2e-05,4.8333]
[1776480642693,39.53,77321.02,0.0,-0.97076,2e-05,4.8333]
[1776480654860,39.53,77319.33,0.0,-0.97078,2e-05,4.83007]
[1776480656887,39.53,77319.37,0.0,-0.97078,2e-05,4.83037]
[1776480656888,39.53,77319.37,0.0,-0.97078,2e-05,4.83054]
[1776480656945,39.53,77319.37,0.0,-0.97078,2e-05,4.83054]
[1776480664930,39.54,77319.4,0.0,-0.97077,2e-05,4.832]
[1776480670213,39.54,77321.47,0.0,-0.97072,2e-05,4.83939]
[1776480672000,39.54,77321.93,0.0,-0.9707,2e-05,4.84119]
[1776480672199,39.54,77321.93,0.0,-0.9707,2e-05,4.84119]
[1776480672287,39.54,77321.64,0.0,-0.97071,2e-05,4.84041]
[1776480673937,39.54,77323.78,0.0,-0.97066,2e-05,4.84753]
[1776480679224,39.54,77323.98,0.0,-0.97065,2e-05,4.84891]
[1776480679436,39.54,77323.98,0.0,-0.97065,2e-05,4.84891]
[1776480679780,39.54,77323.98,0.0,-0.97065,2e-05,4.84891]
[1776480679830,39.54,77323.98,0.0,-0.97065,2e-05,4.84919]
[1776480679936,39.54,77323.98,0.0,-0.97065,2e-05,4.84919]
[1776480686078,39.54,77323.83,0.0,-0.97064,2e-05,4.84952]
[1776480688945,39.54,77323.3,0.0,-0.97065,2e-05,4.84807]
[1776480689190,39.54,77323.3,0.0,-0.97065,2e-05,4.84807]
[1776480689431,39.54,77323.3,0.0,-0.97065,2e-05,4.84807]
[1776480689694,39.54,77323.3,0.0,-0.97065,2e-05,4.84807]
[1776480689793,39.54,77322.99,0.0,-0.97066,2e-05,4.84736]
[1776480695143,39.55,77323.23,0.0,-0.97066,2e-05,4.8465]
[1776480702256,39.55,77323.3,0.0,-0.97066,2e-05,4.8469]
[1776480702376,39.55,77323.3,0.0,-0.97066,2e-05,4.8469]
[1776480702440,39.55,77323.3,0.0,-0.97066,2e-05,4.8469]
[1776480702477,39.55,77323.88,0.0,-0.97064,2e-05,4.84979]
[1776480703088,39.55,77323.88,0.0,-0.97064,2e-05,4.84979]
[1776480703193,39.55,77323.88,0.0,-0.97064,2e-05,4.84979]
[1776480707227,39.55,77328.6,0.0,-0.97052,2e-05,4.86599]
[1776480712262,39.55,77328.02,0.0,-0.97053,2e-05,4.86477]
[1776480713269,39.55,77323.41,0.0,-0.97064,2e-05,4.84987]
[1776480714970,39.55,77321.68,0.0,-0.97068,2e-05,4.8444]
[1776480715190,39.55,77321.68,0.0,-0.97068,2e-05,4.8444]
[1776480715468,39.55,77321.68,0.0,-0.97068,2e-05,4.8444]
[1776480715694,39.55,77321.68,0.0,-0.97068,2e-05,4.8444]
[1776480715726,39.55,77321.37,0.0,-0.97068,2e-05,4.84374]
[1776480721325,39.56,77319.2,0.0,-0.97072,2e-05,4.83761]
[1776480722624,39.56,77319.2,0.0,-0.97072,2e-05,4.83761]
[1776480722692,39.56,77319.2,0.0,-0.97072,2e-05,4.83761]
[1776480722789,39.56,77318.68,0.0,-0.97073,2e-05,4.83629]
[1776480723358,39.56,77318.68,0.0,-0.97073,2e-05,4.83629]
[1776480723440,39.56,77318.68,0.0,-0.97073,2e-05,4.83629]
[1776480731397,39.56,77315.1,0.0,-0.97081,2e-05,4.82618]
[1776480738446,39.56,77315.47,0.0,-0.97079,2e-05,4.82861]
[1776480750530,39.57,77315.3,0.0,-0.97078,2e-05,4.83001]
[1776480760600,39.57,77315.14,0.0,-0.97078,2e-05,4.82851]
[1776480764259,39.57,77315.95,0.0,-0.97076,2e-05,4.83156]
[1776480764443,39.57,77315.95,0.0,-0.97076,2e-05,4.83156]
[1776480764864,39.57,77315.95,0.0,-0.97076,2e-05,4.83156]
[1776480764936,39.57,77315.95,0.0,-0.97076,2e-05,4.83156]
[1776480764965,39.57,77317.19,0.0,-0.97073,2e-05,4.83585]
[1776480770670,39.57,77317.05,0.0,-0.97073,2e-05,4.83606]
[1776480776712,39.58,77316.9,0.0,-0.97073,2e-05,4.83645]
[1776480782754,39.58,77316.21,0.0,-0.97074,2e-05,4.83519]
[1776480783894,39.58,77316.21,0.0,-0.97074,2e-05,4.83519]
[1776480783941,39.58,77316.21,0.0,-0.97074,2e-05,4.83519]
[1776480784041,39.58,77315.75,0.0,-0.97074,2e-05,4.83404]
[1776480784514,39.58,77315.75,0.0,-0.97074,2e-05,4.83404]
[1776480784691,39.58,77315.75,0.0,-0.97074,2e-05,4.83404]
[1776480792824,39.58,77315.7,0.0,-0.97073,2e-05,4.83552]
[1776480800880,39.59,77311.79,0.0,-0.97081,2e-05,4.82439]
[1776480802608,39.59,77313.14,0.0,-0.97078,2e-05,4.82898]
[1776480802695,39.59,77313.14,0.0,-0.97078,2e-05,4.82898]
[1776480802894,39.59,77314.44,0.0,-0.97075,2e-05,4.83342]
[1776480803254,39.59,77314.44,0.0,-0.97075,2e-05,4.83342]
[1776480803437,39.59,77314.44,0.0,-0.97075,2e-05,4.83342]
[1776480810955,39.59,77314.52,0.0,-0.97073,2e-05,4.83531]
[1776480820014,39.59,77315.3,0.0,-0.97072,2e-05,4.8373]
[1776480821958,39.59,77315.79,0.0,-0.9707,2e-05,4.83909]
[1776480822027,39.6,77316.21,0.0,-0.97069,2e-05,4.84066]
[1776480822190,39.6,77316.21,0.0,-0.97069,2e-05,4.84066]
[1776480822446,39.6,77316.21,0.0,-0.97069,2e-05,4.84066]
[1776480822690,39.6,77316.21,0.0,-0.97069,2e-05,4.84066]
[1776480831090,39.6,77315.4,0.0,-0.9707,2e-05,4.83982]
[1776480835741,39.6,77316.73,0.0,-0.97066,2e-05,4.84475]
[1776480835938,39.6,77316.73,0.0,-0.97066,2e-05,4.84475]
[1776480835993,39.6,77316.29,0.0,-0.97067,2e-05,4.84372]
[1776480836153,39.6,77316.29,0.0,-0.97067,2e-05,4.84372]
[1776480836191,39.6,77316.29,0.0,-0.97067,2e-05,4.84372]
[1776480842167,39.6,77316.08,0.0,-0.97067,2e-05,4.84424]
[1776480843825,39.6,77316.08,0.0,-0.97067,2e-05,4.84424]
[1776480843937,39.6,77316.08,0.0,-0.97067,2e-05,4.84424]
[1776480844038,39.61,77315.35,0.0,-0.97068,2e-05,4.84227]
[1776480844369,39.61,77315.35,0.0,-0.97068,2e-05,4.84227]
[1776480844442,39.61,77315.35,0.0,-0.97068,2e-05,4.84227]
[1776480852237,39.61,77315.31,0.0,-0.97067,2e-05,4.8438]
[1776480853642,39.61,77315.31,0.0,-0.97067,2e-05,4.8438]
[1776480853692,39.61,77315.31,0.0,-0.97067,2e-05,4.8438]
[1776480853792,39.61,77315.99,0.0,-0.97065,2e-05,4.84621]
[1776480854188,39.61,77315.99,0.0,-0.97065,2e-05,4.84621]
[1776480854437,39.61,77315.99,0.0,-0.97065,2e-05,4.84621]
[1776480860293,39.61,77314.27,0.0,-0.97068,2e-05,4.84203]
[1776480861575,39.61,77314.27,0.0,-0.97068,2e-05,4.84203]
[1776480861693,39.61,77314.27,0.0,-0.97068,2e-05,4.84203]
[1776480862026,39.61,77314.27,0.0,-0.97068,2e-05,4.84203]
[1776480862127,39.61,77314.23,0.0,-0.97068,2e-05,4.84232]
[1776480862190,39.61,77314.23,0.0,-0.97068,2e-05,4.84232]
[1776480869357,39.62,77313.7,0.0,-0.97068,2e-05,4.84212]
[1776480871265,39.62,77313.98,0.0,-0.97067,2e-05,4.84324]
[1776480871441,39.62,77313.98,0.0,-0.97067,2e-05,4.84324]
[1776480871821,39.62,77313.98,0.0,-0.97067,2e-05,4.84324]
[1776480871938,39.62,77313.98,0.0,-0.97067,2e-05,4.84324]
[1776480872040,39.62,77314.05,0.0,-0.97068,2e-05,4.84146]
[1776480878420,39.62,77315.14,0.0,-0.97065,2e-05,4.84627]
[1776480879304,39.62,77315.14,0.0,-0.97065,2e-05,4.84627]
[1776480879472,39.62,77315.14,0.0,-0.97065,2e-05,4.84627]
[1776480879512,39.62,77321.24,0.0,-0.9705,2e-05,4.86633]
[1776480880434,39.62,77328.19,0.0,-0.97034,2e-05,4.88919]
[1776480881625,39.62,77328.19,0.0,-0.97034,2e-05,4.88919]
[1776480881693,39.62,77328.19,0.0,-0.97034,2e-05,4.88919]
[1776480883455,39.62,77338.44,0.0,-0.9701,2e-05,4.92314]
[1776480884930,39.62,77338.44,0.0,-0.9701,2e-05,4.92314]
[1776480885031,39.62,77338.82,0.0,-0.97009,2e-05,4.92452]
[1776480885189,39.62,77338.82,0.0,-0.97009,2e-05,4.92452]
[1776480888252,39.62,77338.98,0.0,-0.97008,2e-05,4.9251]
[1776480888438,39.62,77338.98,0.0,-0.97008,2e-05,4.9251]
[1776480898560,39.62,77331.75,0.0,-0.97025,2e-05,4.90204]
[1776480899567,39.62,77321.86,0.0,-0.97048,2e-05,4.86979]
[1776480900574,39.63,77318.69,0.0,-0.97055,2e-05,4.8596]
[1776480901432,39.63,77318.69,0.0,-0.97055,2e-05,4.8596]
[1776480901699,39.63,77318.69,0.0,-0.97055,2e-05,4.8596]
[1776480901801,39.63,77319.11,0.0,-0.97054,2e-05,4.86112]
[1776480902394,39.63,77319.11,0.0,-0.97054,2e-05,4.86112]
[1776480902445,39.63,77319.11,0.0,-0.97054,2e-05,4.86112]
[1776480906616,39.63,77329.0,0.0,-0.9703,2e-05,4.89418]
[1776480907778,39.63,77329.0,0.0,-0.9703,2e-05,4.89418]
[1776480907944,39.63,77329.0,0.0,-0.9703,2e-05,4.89418]
[1776480907976,39.63,77331.96,0.0,-0.97023,2e-05,4.90406]
[1776480908544,39.63,77331.96,0.0,-0.97023,2e-05,4.90406]
[1776480908691,39.63,77331.96,0.0,-0.97023,2e-05,4.90406]
[1776480914672,39.63,77333.5,0.0,-0.97019,2e-05,4.90955]
[1776480919120,39.63,77334.99,0.0,-0.97016,2e-05,4.91463]
[1776480918700,39.63,77338.79,0.0,-0.97007,2e-05,4.92717]
[1776480919197,39.63,77338.79,0.0,-0.97007,2e-05,4.92717]
[1776480919686,39.63,77338.79,0.0,-0.97007,2e-05,4.92717]
[1776480919937,39.63,77338.79,0.0,-0.97007,2e-05,4.92717]
[1776480919947,39.63,77339.1,0.0,-0.97006,2e-05,4.92825]
[1776480926756,39.63,77339.04,0.0,-0.97006,2e-05,4.92823]
[1776480931791,39.63,77338.99,0.0,-0.97007,2e-05,4.92576]
[1776480933479,39.63,77339.25,0.0,-0.97007,2e-05,4.92664]
[1776480933692,39.63,77339.25,0.0,-0.97007,2e-05,4.92664]
[1776480933700,39.63,77339.25,0.0,-0.97007,2e-05,4.92667]
[1776480934275,39.63,77339.25,0.0,-0.97007,2e-05,4.92667]
[1776480934437,39.63,77339.25,0.0,-0.97007,2e-05,4.92667]
[1776480941861,39.63,77339.16,0.0,-0.97007,2e-05,4.9266]
[1776480942810,39.63,77339.16,0.0,-0.97007,2e-05,4.9266]
[1776480942942,39.63,77339.16,0.0,-0.97007,2e-05,4.9266]
[1776480943032,39.63,77339.04,0.0,-0.97007,2e-05,4.92626]
[1776480943296,39.63,77339.04,0.0,-0.97007,2e-05,4.92626]
[1776480943439,39.63,77339.04,0.0,-0.97007,2e-05,4.92626]
[1776480948910,39.63,77338.75,0.0,-0.97008,2e-05,4.92544]
[1776480950727,39.63,77336.24,0.0,-0.97013,2e-05,4.91722]
[1776480950941,39.63,77336.24,0.0,-0.97013,2e-05,4.91722]
[1776480951037,39.63,77333.9,0.0,-0.97019,2e-05,4.9096]
[1776480951337,39.63,77333.9,0.0,-0.97019,2e-05,4.9096]
[1776480951435,39.63,77333.9,0.0,-0.97019,2e-05,4.9096]
[1776480956967,39.63,77333.68,0.0,-0.97019,2e-05,4.9092]
[1776480957444,39.63,77333.68,0.0,-0.97019,2e-05,4.9092]
[1776480957691,39.63,77333.68,0.0,-0.97019,2e-05,4.9092]
[1776480957863,39.63,77333.68,0.0,-0.97019,2e-05,4.9092]
[1776480957937,39.63,77333.68,0.0,-0.97019,2e-05,4.9092]
[1776480957964,39.63,77333.68,0.0,-0.97019,2e-05,4.90925]
[1776480963007,39.63,77332.89,0.0,-0.97021,2e-05,4.90692]
[1776480963902,39.63,77332.89,0.0,-0.97021,2e-05,4.90692]
[1776480963941,39.63,77332.89,0.0,-0.97021,2e-05,4.90692]
[1776480964016,39.63,77332.82,0.0,-0.97021,2e-05,4.90674]
[1776480964360,39.63,77332.82,0.0,-0.97021,2e-05,4.90674]
[1776480964440,39.63,77332.82,0.0,-0.97021,2e-05,4.90674]
[1776480969917,39.63,77330.09,0.0,-0.97027,2e-05,4.8981]
[1776480969939,39.63,77330.09,0.0,-0.97027,2e-05,4.8981]
[1776480970018,39.63,77330.09,0.0,-0.97027,2e-05,4.89816]
[1776480970607,39.63,77330.09,0.0,-0.97027,2e-05,4.89816]
[1776480970698,39.63,77330.09,0.0,-0.97027,2e-05,4.89816]
[1776480972072,39.63,77326.57,0.0,-0.97035,2e-05,4.88677]
[1776480977107,39.63,77326.43,0.0,-0.97035,2e-05,4.88671]
[1776480981950,39.64,77325.85,0.0,-0.97036,2e-05,4.88511]
[1776480982188,39.64,77325.85,0.0,-0.97036,2e-05,4.88511]
[1776480982214,39.64,77325.85,0.0,-0.97036,2e-05,4.88519]
[1776480982781,39.64,77325.85,0.0,-0.97036,2e-05,4.88519]
[1776480982941,39.64,77325.85,0.0,-0.97036,2e-05,4.88519]
[1776480990812,39.64,77326.63,0.0,-0.97034,2e-05,4.8881]
[1776480990938,39.64,77326.63,0.0,-0.97034,2e-05,4.8881]
[1776480991204,39.64,77326.01,0.0,-0.97037,2e-05,4.88388]
[1776480992030,39.64,77326.01,0.0,-0.97037,2e-05,4.88388]
[1776480992192,39.64,77326.01,0.0,-0.97037,2e-05,4.88388]
[1776480997246,39.64,77325.15,0.0,-0.97039,2e-05,4.88155]
[1776481003288,39.64,77324.36,0.0,-0.9704,2e-05,4.87952]
[1776481008324,39.64,77324.78,0.0,-0.97039,2e-05,4.88134]
[1776481011933,39.64,77324.92,0.0,-0.97038,2e-05,4.88188]
[1776481012642,39.64,77325.66,0.0,-0.97037,2e-05,4.88446]
[1776481012689,39.64,77325.66,0.0,-0.97037,2e-05,4.88446]
[1776481012703,39.64,77329.26,0.0,-0.97028,2e-05,4.8963]
[1776481013937,39.64,77329.26,0.0,-0.97028,2e-05,4.8963]
[1776481014038,39.64,77329.23,0.0,-0.97028,2e-05,4.89626]
[1776481019401,39.64,77331.37,0.0,-0.97023,2e-05,4.9035]
[1776481020552,39.64,77331.37,0.0,-0.97023,2e-05,4.9035]
[1776481020693,39.64,77331.37,0.0,-0.97023,2e-05,4.9035]
[1776481026450,39.64,77329.7,0.0,-0.97027,2e-05,4.89825]
[1776481031840,39.64,77329.55,0.0,-0.97027,2e-05,4.89782]
[1776481031937,39.64,77329.55,0.0,-0.97027,2e-05,4.89782]
[1776481032059,39.64,77329.62,0.0,-0.97027,2e-05,4.89815]
[1776481032643,39.64,77329.62,0.0,-0.97027,2e-05,4.89815]
[1776481032686,39.64,77329.62,0.0,-0.97027,2e-05,4.89815]
[1776481033936,39.64,77329.62,0.0,-0.97027,2e-05,4.89815]
[1776481034037,39.64,77329.37,0.0,-0.97027,2e-05,4.89738]
[1776481039541,39.64,77328.52,0.0,-0.97029,2e-05,4.89471]
[1776481044576,39.64,77328.26,0.0,-0.9703,2e-05,4.89398]
[1776481051625,39.64,77328.99,0.0,-0.97029,2e-05,4.89404]
[1776481052727,39.64,77328.99,0.0,-0.97029,2e-05,4.89404]
[1776481053192,39.64,77328.99,0.0,-0.97029,2e-05,4.89404]
[1776481053293,39.64,77328.99,0.0,-0.97029,2e-05,4.89407]
[1776481053675,39.64,77328.99,0.0,-0.97029,2e-05,4.89407]
[1776481053691,39.64,77328.99,0.0,-0.97029,2e-05,4.89407]
[1776481059682,39.64,77329.56,0.0,-0.97028,2e-05,4.89602]
[1776481065166,39.64,77329.56,0.0,-0.97028,2e-05,4.89602]
[1776481065937,39.64,77329.56,0.0,-0.97028,2e-05,4.89609]
[1776481066293,39.64,77329.56,0.0,-0.97028,2e-05,4.89609]
[1776481066303,39.64,77328.07,0.0,-0.97031,2e-05,4.89123]
[1776481066436,39.64,77328.07,0.0,-0.97031,2e-05,4.89123]
[1776481072232,39.64,77327.15,0.0,-0.97033,2e-05,4.88824]
[1776481072441,39.64,77326.82,0.0,-0.97034,2e-05,4.88727]
[1776481073938,39.64,77325.29,0.0,-0.97038,2e-05,4.88227]
[1776481074190,39.64,77325.29,0.0,-0.97038,2e-05,4.88227]
[1776481074292,39.64,77325.2,0.0,-0.97038,2e-05,4.88205]
[1776481079411,39.64,77323.62,0.0,-0.97041,2e-05,4.87711]
[1776481079438,39.64,77323.62,0.0,-0.97041,2e-05,4.87711]
[1776481084857,39.65,77323.52,0.0,-0.97041,2e-05,4.87717]
[1776481087704,39.65,77325.3,0.0,-0.97037,2e-05,4.8831]
[1776481087942,39.65,77325.3,0.0,-0.97037,2e-05,4.8831]
[1776481088848,39.65,77327.13,0.0,-0.97033,2e-05,4.88912]
[1776481088941,39.65,77327.13,0.0,-0.97033,2e-05,4.88912]
[1776481089037,39.65,77327.17,0.0,-0.97033,2e-05,4.88929]
[1776481095934,39.65,77327.43,0.0,-0.97032,2e-05,4.89035]
[1776481097173,39.65,77327.43,0.0,-0.97032,2e-05,4.89035]
[1776481097190,39.65,77327.43,0.0,-0.97032,2e-05,4.89035]
[1776481108017,39.65,77328.58,0.0,-0.97029,2e-05,4.89435]
[1776481109188,39.65,77328.58,0.0,-0.97029,2e-05,4.89435]
[1776481109437,39.65,77328.58,0.0,-0.97029,2e-05,4.89438]
[1776481110269,39.65,77328.58,0.0,-0.97029,2e-05,4.89438]
[1776481110273,39.65,77328.58,0.0,-0.97029,2e-05,4.89439]
[1776481110438,39.65,77328.58,0.0,-0.97029,2e-05,4.89439]
[1776481118088,39.65,77329.03,0.0,-0.97029,2e-05,4.89349]
[1776481128158,39.65,77329.03,0.0,-0.97029,2e-05,4.8936]
[1776481132074,39.65,77329.03,0.0,-0.97029,2e-05,4.8936]
[1776481132189,39.65,77329.03,0.0,-0.97029,2e-05,4.8936]
[1776481137766,39.65,77329.03,0.0,-0.97029,2e-05,4.89364]
[1776481145277,39.65,77329.22,0.0,-0.97029,2e-05,4.89436]
[1776481146318,39.65,77329.22,0.0,-0.97029,2e-05,4.89436]
[1776481146437,39.65,77329.72,0.0,-0.97028,2e-05,4.896]
[1776481147235,39.65,77329.72,0.0,-0.97028,2e-05,4.896]
[1776481147291,39.65,77330.15,0.0,-0.97027,2e-05,4.89741]
[1776481147437,39.65,77330.15,0.0,-0.97027,2e-05,4.89741]
[1776481153333,39.65,77332.31,0.0,-0.97021,2e-05,4.90449]
[1776481153947,39.65,77332.31,0.0,-0.97021,2e-05,4.90449]
[1776481154189,39.65,77332.31,0.0,-0.97021,2e-05,4.90449]
[1776481159070,39.65,77331.79,0.0,-0.97023,2e-05,4.90272]
[1776481159197,39.65,77331.79,0.0,-0.97023,2e-05,4.90272]
[1776481160475,39.65,77330.67,0.0,-0.97025,2e-05,4.89903]
[1776481160687,39.65,77330.67,0.0,-0.97025,2e-05,4.89903]
[1776481161389,39.65,77331.2,0.0,-0.97024,2e-05,4.90077]
[1776481165882,39.65,77331.08,0.0,-0.97024,2e-05,4.90036]
[1776481165938,39.65,77331.08,0.0,-0.97024,2e-05,4.90036]
[1776481168452,39.65,77321.11,0.0,-0.97048,2e-05,4.86779]
[1776481170290,39.65,77321.11,0.0,-0.97048,2e-05,4.86779]
[1776481170297,39.65,77316.99,0.0,-0.97057,2e-05,4.8545]
[1776481171703,39.65,77313.75,0.0,-0.97065,2e-05,4.84396]
[1776481171936,39.65,77313.75,0.0,-0.97065,2e-05,4.84396]
[1776481172038,39.65,77314.82,0.0,-0.97064,2e-05,4.84509]
[1776481176313,39.65,77315.34,0.0,-0.97062,2e-05,4.84703]
[1776481176436,39.65,77315.34,0.0,-0.97062,2e-05,4.84703]
[1776481181434,39.65,77318.12,0.0,-0.97056,2e-05,4.85638]
[1776481181688,39.65,77318.12,0.0,-0.97056,2e-05,4.85638]
[1776481181766,39.65,77316.04,0.0,-0.9706,2e-05,4.84972]
[1776481189247,39.65,77316.51,0.0,-0.97059,2e-05,4.85143]
[1776481189436,39.65,77316.51,0.0,-0.97059,2e-05,4.85143]
[1776481196634,39.65,77319.74,0.0,-0.97051,2e-05,4.8625]
[1776481197756,39.65,77319.74,0.0,-0.97051,2e-05,4.8625]
[1776481197936,39.65,77319.74,0.0,-0.97051,2e-05,4.8625]
[1776481199350,39.65,77321.05,0.0,-0.97048,2e-05,4.8668]
[1776481199359,39.65,77320.99,0.0,-0.97048,2e-05,4.86666]
[1776481202026,39.65,77322.22,0.0,-0.97045,2e-05,4.87067]
[1776481204193,39.65,77320.37,0.0,-0.9705,2e-05,4.86469]
[1776481208207,39.65,77320.89,0.0,-0.97048,2e-05,4.86647]
[1776481214420,39.65,77318.02,0.0,-0.97055,2e-05,4.85735]
[1776481214436,39.65,77318.02,0.0,-0.97055,2e-05,4.85735]
[1776481215760,39.65,77315.93,0.0,-0.9706,2e-05,4.85064]
[1776481215938,39.65,77315.93,0.0,-0.9706,2e-05,4.85064]
[1776481216036,39.65,77315.4,0.0,-0.97061,2e-05,4.84896]
[1776481222099,39.65,77315.19,0.0,-0.97061,2e-05,4.84844]
[1776481222192,39.65,77315.19,0.0,-0.97061,2e-05,4.84844]
[1776481228859,39.65,77313.37,0.0,-0.97065,2e-05,4.84307]
[1776481231880,39.65,77318.91,0.0,-0.97053,2e-05,4.85882]
[1776481233145,39.65,77318.91,0.0,-0.97053,2e-05,4.85882]
[1776481233194,39.65,77318.91,0.0,-0.97053,2e-05,4.85882]
[1776481235030,39.65,77322.5,0.0,-0.97045,2e-05,4.87055]
[1776481235200,39.65,77322.5,0.0,-0.97045,2e-05,4.87055]
[1776481235302,39.65,77323.86,0.0,-0.97042,2e-05,4.875]
[1776481239215,39.65,77324.61,0.0,-0.9704,2e-05,4.87745]
[1776481239438,39.65,77324.61,0.0,-0.9704,2e-05,4.87745]
[1776481243578,39.65,77323.89,0.0,-0.97042,2e-05,4.87509]
[1776481244509,39.65,77323.89,0.0,-0.97042,2e-05,4.87509]
[1776481244690,39.65,77324.34,0.0,-0.97041,2e-05,4.87657]
[1776481244971,39.65,77324.03,0.0,-0.97041,2e-05,4.87557]
[1776481250008,39.66,77318.97,0.0,-0.97053,2e-05,4.85916]
[1776481252451,39.66,77316.79,0.0,-0.97058,2e-05,4.8521]
[1776481252687,39.66,77313.69,0.0,-0.97065,2e-05,4.84215]
[1776481255041,39.66,77307.55,0.0,-0.9708,2e-05,4.82239]
[1776481260094,39.66,77305.44,0.0,-0.97084,2e-05,4.81598]
[1776481260198,39.66,77305.44,0.0,-0.97084,2e-05,4.81598]
[1776481260248,39.66,77304.93,0.0,-0.97085,2e-05,4.81446]
[1776481262090,39.66,77298.34,0.0,-0.971,2e-05,4.79344]
[1776481263401,39.66,77296.98,0.0,-0.97103,2e-05,4.7894]
[1776481264193,39.66,77296.98,0.0,-0.97103,2e-05,4.7894]
[1776481270146,39.66,77296.18,0.0,-0.97104,2e-05,4.78792]
[1776481271695,39.66,77296.14,0.0,-0.97104,2e-05,4.78798]
[1776481271940,39.66,77296.14,0.0,-0.97104,2e-05,4.78798]
[1776481272160,39.66,77296.07,0.0,-0.97104,2e-05,4.78795]
[1776481277195,39.66,77295.28,0.0,-0.97105,2e-05,4.78636]
[1776481282024,39.67,77297.49,0.0,-0.971,2e-05,4.79425]
[1776481282193,39.67,77297.49,0.0,-0.971,2e-05,4.79425]
[1776481288208,39.67,77295.66,0.0,-0.97103,2e-05,4.78955]
[1776481288369,39.67,77295.66,0.0,-0.97103,2e-05,4.78955]
[1776481288437,39.67,77295.66,0.0,-0.97103,2e-05,4.78955]
[1776481288534,39.67,77293.9,0.0,-0.97107,2e-05,4.7843]
[1776481294845,39.67,77293.87,0.0,-0.97107,2e-05,4.78266]
[1776481294941,39.67,77293.87,0.0,-0.97107,2e-05,4.78266]
[1776481294987,39.67,77293.87,0.0,-0.97107,2e-05,4.78266]
[1776481295196,39.67,77293.87,0.0,-0.97107,2e-05,4.78266]
[1776481295321,39.67,77293.74,0.0,-0.97107,2e-05,4.78268]
[1776481299349,39.67,77281.58,0.0,-0.97134,2e-05,4.74479]
[1776481300356,39.68,77281.38,0.0,-0.97135,2e-05,4.74443]
[1776481303539,39.68,77280.91,0.0,-0.97135,2e-05,4.74349]
[1776481303676,39.68,77280.91,0.0,-0.97135,2e-05,4.74349]
[1776481303697,39.68,77280.91,0.0,-0.97135,2e-05,4.74349]
[1776481303722,39.68,77280.91,0.0,-0.97135,2e-05,4.74378]
[1776481309463,39.68,77278.15,0.0,-0.9714,2e-05,4.73635]
[1776481309514,39.68,77277.72,0.0,-0.97141,2e-05,4.73527]
[1776481309695,39.68,77277.72,0.0,-0.97141,2e-05,4.73527]
[1776481309936,39.68,77277.72,0.0,-0.97141,2e-05,4.73527]
[1776481313447,39.68,77274.04,0.0,-0.97149,2e-05,4.72475]
[1776481315091,39.68,77271.44,0.0,-0.97154,2e-05,4.7168]
[1776481315191,39.68,77271.44,0.0,-0.97154,2e-05,4.7168]
[1776481315390,39.68,77271.44,0.0,-0.97154,2e-05,4.7168]
[1776481315439,39.68,77271.44,0.0,-0.97154,2e-05,4.7168]
[1776481315491,39.69,77271.44,0.0,-0.97154,2e-05,4.71715]
[1776481320496,39.69,77269.66,0.0,-0.97157,2e-05,4.71322]
[1776481322510,39.69,77265.67,0.0,-0.97165,2e-05,4.70125]
[1776481323911,39.69,77264.97,0.0,-0.97167,2e-05,4.69941]
[1776481323938,39.69,77264.97,0.0,-0.97167,2e-05,4.69941]
[1776481324186,39.69,77264.97,0.0,-0.97167,2e-05,4.69941]
[1776481324439,39.69,77264.97,0.0,-0.97167,2e-05,4.69941]
[1776481324524,39.69,77267.12,0.0,-0.97161,2e-05,4.70662]
[1776481329559,39.7,77267.43,0.0,-0.97159,2e-05,4.70946]
[1776481333319,39.7,77266.57,0.0,-0.97161,2e-05,4.70784]
[1776481333437,39.7,77266.57,0.0,-0.97161,2e-05,4.70784]
[1776481333530,39.7,77266.57,0.0,-0.97161,2e-05,4.70784]
[1776481333587,39.7,77266.5,0.0,-0.9716,2e-05,4.70799]
[1776481333698,39.7,77266.5,0.0,-0.9716,2e-05,4.70799]
[1776481337615,39.7,77275.51,0.0,-0.97139,2e-05,4.73819]
[1776481338622,39.7,77278.35,0.0,-0.97132,2e-05,4.74759]
[1776481339198,39.7,77278.35,0.0,-0.97132,2e-05,4.74759]
[1776481339437,39.7,77278.35,0.0,-0.97132,2e-05,4.74759]
[1776481339461,39.7,77278.35,0.0,-0.97132,2e-05,4.74759]
[1776481339538,39.71,77278.35,0.0,-0.97132,2e-05,4.7479]
[1776481339694,39.71,77278.35,0.0,-0.97132,2e-05,4.7479]
[1776481345671,39.71,77280.36,0.0,-0.97126,2e-05,4.75621]
[1776481347685,39.71,77286.94,0.0,-0.97111,2e-05,4.77793]
[1776481349588,39.71,77286.94,0.0,-0.97111,2e-05,4.77793]
[1776481349611,39.71,77287.34,0.0,-0.97109,2e-05,4.77977]
[1776481349693,39.71,77287.34,0.0,-0.97109,2e-05,4.77977]
[1776481349747,39.71,77287.34,0.0,-0.97109,2e-05,4.77977]
[1776481349941,39.71,77287.34,0.0,-0.97109,2e-05,4.77977]
[1776481355938,39.72,77284.4,0.0,-0.97116,2e-05,4.76931]
[1776481356135,39.72,77284.4,0.0,-0.97116,2e-05,4.76931]
[1776481356194,39.72,77284.4,0.0,-0.97116,2e-05,4.76931]
[1776481356234,39.72,77283.4,0.0,-0.97118,2e-05,4.76639]
[1776481361975,39.72,77285.5,0.0,-0.97113,2e-05,4.77453]
[1776481362165,39.72,77285.5,0.0,-0.97113,2e-05,4.77453]
[1776481362194,39.72,77285.5,0.0,-0.97113,2e-05,4.77453]
[1776481362248,39.72,77285.35,0.0,-0.97113,2e-05,4.77432]
[1776481367825,39.72,77282.28,0.0,-0.97119,2e-05,4.76605]
[1776481369390,39.72,77282.28,0.0,-0.97119,2e-05,4.76605]
[1776481369440,39.72,77282.28,0.0,-0.97119,2e-05,4.76605]
[1776481369452,39.72,77281.96,0.0,-0.97119,2e-05,4.76556]
[1776481369837,39.72,77281.96,0.0,-0.97119,2e-05,4.76556]
[1776481369937,39.72,77281.96,0.0,-0.97119,2e-05,4.76556]
[1776481375883,39.73,77282.91,0.0,-0.97116,2e-05,4.77019]
[1776481377221,39.73,77282.91,0.0,-0.97116,2e-05,4.77019]
[1776481377391,39.73,77282.91,0.0,-0.97116,2e-05,4.77019]
[1776481377437,39.73,77282.91,0.0,-0.97116,2e-05,4.77019]
[1776481377492,39.73,77283.43,0.0,-0.97114,2e-05,4.77236]
[1776481382931,39.73,77283.27,0.0,-0.97114,2e-05,4.77307]
[1776481384280,39.73,77283.27,0.0,-0.97114,2e-05,4.77307]
[1776481384441,39.73,77283.27,0.0,-0.97114,2e-05,4.77307]
[1776481384458,39.73,77283.27,0.0,-0.97114,2e-05,4.77307]
[1776481384509,39.73,77286.23,0.0,-0.97107,2e-05,4.78281]
[1776481384694,39.73,77286.23,0.0,-0.97107,2e-05,4.78281]
[1776481385966,39.73,77290.0,0.0,-0.97098,2e-05,4.79538]
[1776481387979,39.73,77293.35,0.0,-0.9709,2e-05,4.80655]
[1776481389557,39.73,77293.35,0.0,-0.9709,2e-05,4.80655]
[1776481389655,39.73,77293.35,0.0,-0.9709,2e-05,4.80655]
[1776481389588,39.74,77296.54,0.0,-0.97082,2e-05,4.81719]
[1776481389691,39.74,77296.54,0.0,-0.97082,2e-05,4.81719]
[1776481395369,39.74,77297.65,0.0,-0.97079,2e-05,4.82141]
[1776481395438,39.74,77297.65,0.0,-0.97079,2e-05,4.82141]
[1776481395470,39.74,77297.65,0.0,-0.97079,2e-05,4.82141]
[1776481395539,39.74,77299.86,0.0,-0.97074,2e-05,4.82886]
[1776481395692,39.74,77299.86,0.0,-0.97074,2e-05,4.82886]
[1776481401071,39.74,77296.57,0.0,-0.97081,2e-05,4.81898]
[1776481401705,39.74,77296.57,0.0,-0.97081,2e-05,4.81898]
[1776481401828,39.74,77296.57,0.0,-0.97081,2e-05,4.81898]
[1776481401943,39.74,77296.57,0.0,-0.97081,2e-05,4.81898]
[1776481402044,39.74,77296.57,0.0,-0.97081,2e-05,4.81914]
[1776481407113,39.74,77296.1,0.0,-0.97081,2e-05,4.8184]
[1776481412148,39.74,77294.37,0.0,-0.97086,2e-05,4.81116]
[1776481414038,39.74,77294.37,0.0,-0.97086,2e-05,4.81116]
[1776481414196,39.74,77294.37,0.0,-0.97086,2e-05,4.81116]
[1776481414226,39.74,77294.37,0.0,-0.97086,2e-05,4.81116]
[1776481414443,39.74,77294.37,0.0,-0.97086,2e-05,4.81116]
[1776481414495,39.74,77294.37,0.0,-0.97086,2e-05,4.81165]
[1776481421211,39.75,77294.57,0.0,-0.97084,2e-05,4.81323]
[1776481425047,39.75,77294.43,0.0,-0.97085,2e-05,4.81309]
[1776481425200,39.75,77294.43,0.0,-0.97085,2e-05,4.81309]
[1776481425249,39.75,77294.43,0.0,-0.97085,2e-05,4.81309]
[1776481425438,39.75,77294.43,0.0,-0.97085,2e-05,4.81309]
[1776481425469,39.75,77294.32,0.0,-0.97085,2e-05,4.81304]
[1776481431552,39.75,77293.38,0.0,-0.97086,2e-05,4.81076]
[1776481431696,39.75,77293.38,0.0,-0.97086,2e-05,4.81076]
[1776481437323,39.75,77293.63,0.0,-0.97085,2e-05,4.81263]
[1776481441390,39.75,77292.34,0.0,-0.97088,2e-05,4.80892]
[1776481441437,39.75,77292.34,0.0,-0.97088,2e-05,4.80892]
[1776481441602,39.75,77292.34,0.0,-0.97088,2e-05,4.80892]
[1776481441692,39.75,77292.34,0.0,-0.97088,2e-05,4.80892]
[1776481441704,39.75,77292.1,0.0,-0.97088,2e-05,4.80845]
[1776481450414,39.76,77293.71,0.0,-0.97083,2e-05,4.81484]
[1776481455901,39.76,77294.11,0.0,-0.97082,2e-05,4.81668]
[1776481455936,39.76,77294.11,0.0,-0.97082,2e-05,4.81668]
[1776481456254,39.76,77294.11,0.0,-0.97082,2e-05,4.81668]
[1776481456438,39.76,77294.11,0.0,-0.97082,2e-05,4.81668]
[1776481456476,39.76,77294.11,0.0,-0.97082,2e-05,4.81695]
[1776481461491,39.76,77295.75,0.0,-0.97077,2e-05,4.82288]
[1776481464512,39.76,77307.73,0.0,-0.97049,2e-05,4.86207]
[1776481466238,39.76,77310.49,0.0,-0.97043,2e-05,4.87116]
[1776481466401,39.76,77310.49,0.0,-0.97043,2e-05,4.87116]
[1776481466440,39.76,77310.49,0.0,-0.97043,2e-05,4.87116]
[1776481466526,39.76,77311.63,0.0,-0.9704,2e-05,4.87493]
[1776481471563,39.76,77313.97,0.0,-0.97036,2e-05,4.88034]
[1776481476598,39.76,77314.52,0.0,-0.97034,2e-05,4.88236]
[1776481478154,39.76,77314.45,0.0,-0.97035,2e-05,4.88219]
[1776481478192,39.76,77314.45,0.0,-0.97035,2e-05,4.88219]
[1776481478456,39.76,77314.45,0.0,-0.97035,2e-05,4.88219]
[1776481478689,39.76,77314.45,0.0,-0.97035,2e-05,4.88219]
[1776481478728,39.76,77314.45,0.0,-0.97035,2e-05,4.88224]
[1776481488682,39.76,77321.26,0.0,-0.97018,2e-05,4.90497]
[1776481490934,39.76,77321.44,0.0,-0.97018,2e-05,4.90564]
[1776481491103,39.76,77321.44,0.0,-0.97018,2e-05,4.90564]
[1776481491193,39.76,77321.44,0.0,-0.97018,2e-05,4.90564]
[1776481491703,39.76,77321.41,0.0,-0.97018,2e-05,4.90559]
[1776481496738,39.76,77321.99,0.0,-0.97016,2e-05,4.90775]
[1776481497707,39.76,77321.99,0.0,-0.97016,2e-05,4.90775]
[1776481497745,39.76,77322.38,0.0,-0.97015,2e-05,4.90908]
[1776481497806,39.76,77322.38,0.0,-0.97015,2e-05,4.90908]
[1776481497940,39.76,77322.38,0.0,-0.97015,2e-05,4.90908]
[1776481503787,39.76,77318.18,0.0,-0.97025,2e-05,4.89581]
[1776481503878,39.76,77318.18,0.0,-0.97025,2e-05,4.89581]
[1776481503936,39.76,77318.18,0.0,-0.97025,2e-05,4.89581]
[1776481504032,39.76,77318.18,0.0,-0.97025,2e-05,4.89581]
[1776481504208,39.76,77318.18,0.0,-0.97025,2e-05,4.89581]
[1776481504794,39.77,77317.5,0.0,-0.97026,2e-05,4.89368]
[1776481510835,39.77,77316.45,0.0,-0.97028,2e-05,4.89085]
[1776481512447,39.77,77316.45,0.0,-0.97028,2e-05,4.89085]
[1776481512690,39.77,77316.45,0.0,-0.97028,2e-05,4.89085]
[1776481512704,39.77,77316.45,0.0,-0.97028,2e-05,4.89085]
[1776481512791,39.77,77316.45,0.0,-0.97028,2e-05,4.89107]
[1776481512938,39.77,77316.45,0.0,-0.97028,2e-05,4.89107]
[1776481516878,39.77,77305.62,0.0,-0.97053,2e-05,4.85624]
[1776481517884,39.77,77298.91,0.0,-0.97069,2e-05,4.83466]
[1776481519091,39.77,77298.91,0.0,-0.97069,2e-05,4.83466]
[1776481519205,39.77,77298.91,0.0,-0.97069,2e-05,4.83466]
[1776481519352,39.77,77298.91,0.0,-0.97069,2e-05,4.83466]
[1776481519439,39.77,77298.91,0.0,-0.97069,2e-05,4.83466]
[1776481519453,39.77,77298.14,0.0,-0.9707,2e-05,4.83237]
[1776481523836,39.77,77297.73,0.0,-0.97071,2e-05,4.83183]
[1776481523939,39.77,77297.73,0.0,-0.97071,2e-05,4.83183]
[1776481524200,39.77,77297.73,0.0,-0.97071,2e-05,4.83183]
[1776481524249,39.77,77296.29,0.0,-0.97074,2e-05,4.82737]
[1776481529968,39.77,77296.01,0.0,-0.97074,2e-05,4.82763]
[1776481531980,39.77,77296.05,0.0,-0.97073,2e-05,4.82795]
[1776481532111,39.77,77296.05,0.0,-0.97073,2e-05,4.82795]
[1776481532192,39.77,77296.05,0.0,-0.97073,2e-05,4.82795]
[1776481532294,39.77,77297.05,0.0,-0.97072,2e-05,4.82894]
[1776481538025,39.78,77296.83,0.0,-0.97072,2e-05,4.82932]
[1776481543441,39.78,77296.72,0.0,-0.97072,2e-05,4.82967]
[1776481543689,39.78,77296.72,0.0,-0.97072,2e-05,4.82967]
[1776481543791,39.78,77296.22,0.0,-0.97073,2e-05,4.8284]
[1776481543966,39.78,77296.22,0.0,-0.97073,2e-05,4.8284]
[1776481544195,39.78,77296.22,0.0,-0.97073,2e-05,4.8284]
[1776481548605,39.78,77296.0,0.0,-0.97073,2e-05,4.82804]
[1776481548692,39.78,77296.0,0.0,-0.97073,2e-05,4.82804]
[1776481552783,39.78,77292.4,0.0,-0.97081,2e-05,4.81713]
[1776481552936,39.78,77291.43,0.0,-0.97083,2e-05,4.81438]
[1776481553119,39.78,77291.43,0.0,-0.97083,2e-05,4.81438]
[1776481553190,39.78,77291.43,0.0,-0.97083,2e-05,4.81438]
[1776481553291,39.78,77291.06,0.0,-0.97083,2e-05,4.81338]
[1776481559171,39.79,77289.97,0.0,-0.97085,2e-05,4.81104]
[1776481560476,39.79,77289.97,0.0,-0.97085,2e-05,4.81104]
[1776481560705,39.79,77289.97,0.0,-0.97085,2e-05,4.81104]
[1776481568235,39.79,77290.06,0.0,-0.97084,2e-05,4.81302]
[1776481569863,39.79,77290.06,0.0,-0.97084,2e-05,4.81302]
[1776481569935,39.79,77290.06,0.0,-0.97084,2e-05,4.81302]
[1776481570036,39.79,77290.06,0.0,-0.97083,2e-05,4.81338]
[1776481572758,39.79,77289.39,0.0,-0.97085,2e-05,4.81141]
[1776481572940,39.79,77288.31,0.0,-0.97087,2e-05,4.80811]
[1776481578306,39.79,77290.83,0.0,-0.97081,2e-05,4.81737]
[1776481579127,39.79,77290.83,0.0,-0.97081,2e-05,4.81737]
[1776481579192,39.79,77290.83,0.0,-0.97081,2e-05,4.81737]
[1776481579456,39.79,77290.83,0.0,-0.97081,2e-05,4.81737]
[1776481579691,39.79,77290.83,0.0,-0.97081,2e-05,4.81737]
[1776481579735,39.79,77294.11,0.0,-0.97073,2e-05,4.82827]
[1776481581327,39.79,77297.67,0.0,-0.97064,2e-05,4.83993]
[1776481584903,39.8,77299.57,0.0,-0.9706,2e-05,4.84644]
[1776481584937,39.8,77299.57,0.0,-0.9706,2e-05,4.84644]
[1776481590390,39.8,77297.61,0.0,-0.97064,2e-05,4.84079]
[1776481595425,39.8,77298.15,0.0,-0.97063,2e-05,4.84077]
[1776481598073,39.8,77296.19,0.0,-0.97068,2e-05,4.83469]
[1776481598188,39.8,77296.19,0.0,-0.97068,2e-05,4.83469]
[1776481598492,39.8,77296.19,0.0,-0.97068,2e-05,4.83469]
[1776481598693,39.8,77296.19,0.0,-0.97068,2e-05,4.83469]
[1776481598754,39.8,77296.19,0.0,-0.97068,2e-05,4.83497]
[1776481602474,39.8,77303.65,0.0,-0.9705,2e-05,4.85955]
[1776481603455,39.8,77303.65,0.0,-0.9705,2e-05,4.85955]
[1776481603687,39.8,77303.65,0.0,-0.9705,2e-05,4.85955]
[1776481603750,39.8,77304.7,0.0,-0.97047,2e-05,4.86317]
[1776481603919,39.8,77304.7,0.0,-0.97047,2e-05,4.86317]
[1776481603937,39.8,77304.7,0.0,-0.97047,2e-05,4.86317]
[1776481607509,39.8,77309.08,0.0,-0.97037,2e-05,4.8777]
[1776481608293,39.8,77309.08,0.0,-0.97037,2e-05,4.8777]
[1776481608441,39.8,77309.08,0.0,-0.97037,2e-05,4.8777]
[1776481610090,39.8,77306.95,0.0,-0.97042,2e-05,4.87094]
[1776481610205,39.8,77306.95,0.0,-0.97042,2e-05,4.87094]
[1776481610530,39.8,77307.01,0.0,-0.97042,2e-05,4.87124]
[1776481613359,39.8,77306.41,0.0,-0.97043,2e-05,4.86948]
[1776481613440,39.8,77306.41,0.0,-0.97043,2e-05,4.86948]
[1776481613555,39.8,77303.6,0.0,-0.97049,2e-05,4.86046]
[1776481619596,39.8,77300.77,0.0,-0.97055,2e-05,4.85204]
[1776481621670,39.81,77300.7,0.0,-0.97055,2e-05,4.85195]
[1776481621690,39.81,77300.7,0.0,-0.97055,2e-05,4.85195]
[1776481621771,39.81,77296.5,0.0,-0.97065,2e-05,4.83862]
[1776481622280,39.81,77296.5,0.0,-0.97065,2e-05,4.83862]
[1776481622440,39.81,77296.5,0.0,-0.97065,2e-05,4.83862]
[1776481627652,39.81,77296.41,0.0,-0.97065,2e-05,4.8391]
[1776481634702,39.81,77296.53,0.0,-0.97063,2e-05,4.8407]
[1776481640742,39.81,77296.49,0.0,-0.97063,2e-05,4.84143]
[1776481642873,39.81,77296.53,0.0,-0.97063,2e-05,4.8417]
[1776481642895,39.81,77296.53,0.0,-0.97063,2e-05,4.84184]
[1776481643301,39.81,77296.53,0.0,-0.97063,2e-05,4.84184]
[1776481643440,39.81,77296.53,0.0,-0.97063,2e-05,4.84184]
[1776481643039,39.81,77296.53,0.0,-0.97063,2e-05,4.84184]
[1776481651820,39.82,77296.53,0.0,-0.97063,2e-05,4.84065]
[1776481658869,39.82,77296.9,0.0,-0.97061,2e-05,4.8428]
[1776481663904,39.82,77297.94,0.0,-0.97059,2e-05,4.84682]
[1776481664412,39.82,77297.94,0.0,-0.97059,2e-05,4.84682]
[1776481664911,39.82,77301.85,0.0,-0.97049,2e-05,4.85962]
[1776481665193,39.82,77301.85,0.0,-0.97049,2e-05,4.85962]
[1776481665444,39.82,77301.85,0.0,-0.97049,2e-05,4.85962]
[1776481666198,39.82,77304.37,0.0,-0.97043,2e-05,4.8679]
[1776481666925,39.82,77304.66,0.0,-0.97043,2e-05,4.86893]
[1776481668698,39.82,77304.8,0.0,-0.97042,2e-05,4.86948]
[1776481669050,39.82,77304.8,0.0,-0.97042,2e-05,4.86957]
[1776481669197,39.82,77304.8,0.0,-0.97042,2e-05,4.86957]
[1776481670195,39.82,77305.63,0.0,-0.9704,2e-05,4.87235]
[1776481670953,39.82,77305.43,0.0,-0.97041,2e-05,4.87178]
[1776481675988,39.82,77305.08,0.0,-0.97041,2e-05,4.87108]
[1776481686058,39.82,77307.89,0.0,-0.97034,2e-05,4.88111]
[1776481687338,39.82,77307.89,0.0,-0.97034,2e-05,4.88111]
[1776481687435,39.82,77307.89,0.0,-0.97034,2e-05,4.88111]
[1776481687537,39.82,77311.65,0.0,-0.97025,2e-05,4.89344]
[1776481693982,39.82,77311.23,0.0,-0.97026,2e-05,4.89231]
[1776481694190,39.82,77311.19,0.0,-0.97026,2e-05,4.89231]
[1776481696128,39.83,77305.32,0.0,-0.97039,2e-05,4.87341]
[1776481699344,39.83,77303.64,0.0,-0.97043,2e-05,4.86816]
[1776481699435,39.83,77303.64,0.0,-0.97043,2e-05,4.86816]
[1776481702213,39.83,77302.08,0.0,-0.97047,2e-05,4.8633]
[1776481702277,39.83,77302.08,0.0,-0.97047,2e-05,4.86353]
[1776481703308,39.83,77302.08,0.0,-0.97047,2e-05,4.86353]
[1776481703442,39.83,77302.08,0.0,-0.97047,2e-05,4.86353]
[1776481707731,39.83,77300.22,0.0,-0.97051,2e-05,4.85797]
[1776481707934,39.83,77300.22,0.0,-0.97051,2e-05,4.85797]
[1776481708248,39.83,77300.22,0.0,-0.9705,2e-05,4.85822]
[1776481708437,39.83,77300.22,0.0,-0.9705,2e-05,4.85822]
[1776481708517,39.83,77308.82,0.0,-0.9703,2e-05,4.88617]
[1776481709220,39.83,77309.18,0.0,-0.97029,2e-05,4.88742]
[1776481714256,39.83,77310.45,0.0,-0.97028,2e-05,4.88948]
[1776481719888,39.83,77310.32,0.0,-0.97028,2e-05,4.88936]
[1776481719935,39.83,77310.32,0.0,-0.97028,2e-05,4.88936]
[1776481726340,39.83,77310.25,0.0,-0.97027,2e-05,4.88977]
[1776481728700,39.83,77314.74,0.0,-0.97017,2e-05,4.90458]
[1776481729752,39.83,77314.74,0.0,-0.97017,2e-05,4.90458]
[1776481729938,39.83,77314.74,0.0,-0.97017,2e-05,4.90458]
[1776481730038,39.83,77314.93,0.0,-0.97016,2e-05,4.90532]
[1776481730198,39.83,77314.93,0.0,-0.97016,2e-05,4.90532]
[1776481735403,39.83,77313.84,0.0,-0.97018,2e-05,4.90207]
[1776481740438,39.83,77313.32,0.0,-0.97019,2e-05,4.9007]
[1776481750508,39.84,77313.32,0.0,-0.97019,2e-05,4.90138]
[1776481752011,39.84,77313.32,0.0,-0.97019,2e-05,4.90138]
[1776481752189,39.84,77313.32,0.0,-0.97019,2e-05,4.90138]
[1776481752318,39.84,77313.32,0.0,-0.97019,2e-05,4.90138]
[1776481752439,39.84,77313.32,0.0,-0.97019,2e-05,4.90138]
[1776481752540,39.84,77313.32,0.0,-0.97019,2e-05,4.90152]
[1776481760578,39.84,77313.32,0.0,-0.97018,2e-05,4.90207]
[1776481770650,39.84,77313.32,0.0,-0.97018,2e-05,4.90276]
[1776481780719,39.84,77313.32,0.0,-0.97019,2e-05,4.90099]
[1776481786762,39.84,77313.41,0.0,-0.97018,2e-05,4.90171]
[1776481791797,39.84,77313.59,0.0,-0.97018,2e-05,4.90265]
[1776481795825,39.84,77323.98,0.0,-0.96993,2e-05,4.93693]
[1776481797640,39.84,77322.83,0.0,-0.96996,2e-05,4.93323]
[1776481797688,39.84,77322.83,0.0,-0.96996,2e-05,4.93323]
[1776481797839,39.84,77322.95,0.0,-0.96995,2e-05,4.93364]
[1776481802875,39.84,77320.11,0.0,-0.97002,2e-05,4.92443]
[1776481806617,39.84,77319.47,0.0,-0.97003,2e-05,4.92251]
[1776481806690,39.84,77319.47,0.0,-0.97003,2e-05,4.92251]
[1776481807676,39.84,77319.47,0.0,-0.97003,2e-05,4.92251]
[1776481807691,39.84,77319.47,0.0,-0.97003,2e-05,4.92251]
[1776481807909,39.84,77319.06,0.0,-0.97004,2e-05,4.92127]
[1776481813952,39.84,77318.82,0.0,-0.97005,2e-05,4.92081]
[1776481819994,39.84,77319.17,0.0,-0.97003,2e-05,4.9223]
[1776481826036,39.85,77319.02,0.0,-0.97004,2e-05,4.92217]
[1776481832078,39.85,77319.71,0.0,-0.97003,2e-05,4.92234]
[1776481834135,39.85,77319.71,0.0,-0.97003,2e-05,4.92234]
[1776481834200,39.85,77319.79,0.0,-0.97003,2e-05,4.92273]
[1776481842149,39.85,77318.38,0.0,-0.97006,2e-05,4.91862]
[1776481843155,39.85,77306.93,0.0,-0.97033,2e-05,4.88134]
[1776481844162,39.85,77306.25,0.0,-0.97034,2e-05,4.87926]
[1776481844709,39.85,77306.25,0.0,-0.97034,2e-05,4.87926]
[1776481844936,39.85,77306.25,0.0,-0.97034,2e-05,4.87926]
[1776481845013,39.85,77306.25,0.0,-0.97034,2e-05,4.87926]
[1776481845169,39.85,77306.18,0.0,-0.97034,2e-05,4.87917]
[1776481845200,39.85,77306.18,0.0,-0.97034,2e-05,4.87917]
[1776481850205,39.85,77308.4,0.0,-0.97028,2e-05,4.88704]
[1776481852328,39.85,77308.4,0.0,-0.97028,2e-05,4.88704]
[1776481852437,39.85,77308.4,0.0,-0.97028,2e-05,4.88704]
[1776481858261,39.85,77309.74,0.0,-0.97025,2e-05,4.89227]
[1776481863296,39.85,77309.64,0.0,-0.97025,2e-05,4.89246]
[1776481868331,39.85,77309.78,0.0,-0.97024,2e-05,4.89341]
[1776481873367,39.86,77308.1,0.0,-0.97027,2e-05,4.88842]
[1776481875586,39.86,77308.14,0.0,-0.97027,2e-05,4.88865]
[1776481875692,39.86,77308.14,0.0,-0.97027,2e-05,4.88865]
[1776481875931,39.86,77308.14,0.0,-0.97027,2e-05,4.88865]
[1776481876030,39.86,77308.05,0.0,-0.97027,2e-05,4.88856]
[1776481883437,39.86,77307.15,0.0,-0.97029,2e-05,4.88634]
[1776481885160,39.86,77307.15,0.0,-0.97029,2e-05,4.88634]
[1776481885194,39.86,77307.15,0.0,-0.97029,2e-05,4.88634]
[1776481890487,39.86,77304.49,0.0,-0.97035,2e-05,4.87841]
[1776481892990,39.86,77304.38,0.0,-0.97036,2e-05,4.87572]
[1776481893187,39.86,77304.38,0.0,-0.97036,2e-05,4.87572]
[1776481893254,39.86,77304.38,0.0,-0.97036,2e-05,4.87594]
[1776481893436,39.86,77304.38,0.0,-0.97036,2e-05,4.87594]
[1776481895522,39.86,77304.34,0.0,-0.97036,2e-05,4.87604]
[1776481900558,39.86,77304.62,0.0,-0.97035,2e-05,4.8775]
[1776481902426,39.86,77305.54,0.0,-0.97033,2e-05,4.8806]
[1776481902438,39.86,77305.54,0.0,-0.97033,2e-05,4.8806]
[1776481907607,39.86,77305.99,0.0,-0.97031,2e-05,4.88266]
[1776481918720,39.86,77305.96,0.0,-0.97031,2e-05,4.88266]
[1776481918939,39.86,77305.96,0.0,-0.97031,2e-05,4.88266]
[1776481919046,39.86,77305.96,0.0,-0.97031,2e-05,4.88266]
[1776481919188,39.86,77305.96,0.0,-0.97031,2e-05,4.88266]
[1776481919145,39.87,77305.96,0.0,-0.9703,2e-05,4.88371]
[1776481924727,39.87,77306.39,0.0,-0.97029,2e-05,4.88557]
[1776481925734,39.87,77312.2,0.0,-0.97015,2e-05,4.90459]
[1776481926740,39.87,77317.51,0.0,-0.97003,2e-05,4.922]
[1776481927465,39.87,77317.51,0.0,-0.97003,2e-05,4.922]
[1776481927688,39.87,77317.51,0.0,-0.97003,2e-05,4.922]
[1776481933793,39.87,77319.49,0.0,-0.96998,2e-05,4.92866]
[1776481940838,39.87,77318.9,0.0,-0.96999,2e-05,4.92696]
[1776481946897,39.87,77318.86,0.0,-0.96999,2e-05,4.92706]
[1776481956968,39.87,77319.29,0.0,-0.96999,2e-05,4.92644]
[1776481962002,39.87,77319.54,0.0,-0.96999,2e-05,4.92751]
[1776481967038,39.87,77319.43,0.0,-0.96999,2e-05,4.92741]
[1776481974089,39.87,77319.87,0.0,-0.96997,2e-05,4.92928]
[1776481978117,39.87,77324.9,0.0,-0.96985,2e-05,4.94597]
[1776481980061,39.87,77324.95,0.0,-0.96985,2e-05,4.94616]
[1776481980203,39.87,77324.95,0.0,-0.96985,2e-05,4.94616]
[1776481980459,39.87,77324.51,0.0,-0.96986,2e-05,4.94474]
[1776481980695,39.87,77324.51,0.0,-0.96986,2e-05,4.94474]
[1776481981138,39.87,77320.17,0.0,-0.96996,2e-05,4.93054]
[1776481983680,39.87,77317.6,0.0,-0.97002,2e-05,4.92223]
[1776481983695,39.87,77317.6,0.0,-0.97002,2e-05,4.92223]
[1776481988663,39.87,77315.68,0.0,-0.97007,2e-05,4.91627]
[1776481988687,39.87,77315.68,0.0,-0.97007,2e-05,4.91627]
[1776481989167,39.87,77315.68,0.0,-0.97007,2e-05,4.91627]
[1776481989191,39.87,77315.68,0.0,-0.97007,2e-05,4.91627]
[1776481989194,39.87,77315.98,0.0,-0.97006,2e-05,4.91732]
[1776481994229,39.87,77315.91,0.0,-0.97006,2e-05,4.91744]
[1776481995577,39.87,77315.91,0.0,-0.97006,2e-05,4.91744]
[1776481995696,39.87,77315.91,0.0,-0.97006,2e-05,4.91744]
[1776482005306,39.88,77316.35,0.0,-0.97004,2e-05,4.91959]
[1776482010114,39.88,77315.14,0.0,-0.97007,2e-05,4.91588]
[1776482010196,39.88,77315.14,0.0,-0.97007,2e-05,4.91588]
[1776482011000,39.88,77315.14,0.0,-0.97007,2e-05,4.91595]
[1776482011198,39.88,77315.14,0.0,-0.97007,2e-05,4.91595]
[1776482011258,39.88,77314.85,0.0,-0.97009,2e-05,4.91261]
[1776482011352,39.88,77306.46,0.0,-0.97029,2e-05,4.88525]
[1776482012360,39.88,77296.3,0.0,-0.97052,2e-05,4.85238]
[1776482014047,39.88,77296.3,0.0,-0.97052,2e-05,4.85238]
[1776482014197,39.88,77296.3,0.0,-0.97052,2e-05,4.85238]
[1776482014298,39.88,77294.49,0.0,-0.97056,2e-05,4.84687]
[1776482019408,39.88,77292.6,0.0,-0.9706,2e-05,4.84164]
[1776482024443,39.88,77292.02,0.0,-0.97061,2e-05,4.84061]
[1776482029479,39.88,77294.82,0.0,-0.97053,2e-05,4.85044]
[1776482030838,39.88,77294.82,0.0,-0.97053,2e-05,4.85044]
[1776482030937,39.88,77294.82,0.0,-0.97053,2e-05,4.85044]
[1776482031273,39.88,77294.82,0.0,-0.97053,2e-05,4.85044]
[1776482031444,39.88,77294.82,0.0,-0.97053,2e-05,4.85058]
[1776482031493,39.88,77296.11,0.0,-0.9705,2e-05,4.85489]
[1776482037535,39.89,77296.53,0.0,-0.97049,2e-05,4.85697]
[1776482042570,39.89,77296.51,0.0,-0.97048,2e-05,4.85747]
[1776482050626,39.89,77296.33,0.0,-0.97048,2e-05,4.85774]
[1776482055661,39.89,77295.07,0.0,-0.97051,2e-05,4.85417]
[1776482060696,39.89,77295.03,0.0,-0.9705,2e-05,4.85456]
[1776482062134,39.89,77295.03,0.0,-0.9705,2e-05,4.85456]
[1776482062190,39.89,77295.03,0.0,-0.9705,2e-05,4.85456]
[1776482073787,39.89,77294.96,0.0,-0.97051,2e-05,4.85317]
[1776482081843,39.9,77295.01,0.0,-0.9705,2e-05,4.85407]
[1776482085877,39.9,77293.8,0.0,-0.97053,2e-05,4.85043]
[1776482085936,39.9,77293.8,0.0,-0.97053,2e-05,4.85043]
[1776482086232,39.9,77293.8,0.0,-0.97053,2e-05,4.85043]
[1776482086236,39.9,77293.04,0.0,-0.97055,2e-05,4.84816]
[1776482086444,39.9,77293.04,0.0,-0.97055,2e-05,4.84816]
[1776482091912,39.9,77292.99,0.0,-0.97054,2e-05,4.84849]
[1776482098962,39.9,77291.46,0.0,-0.97057,2e-05,4.8442]
[1776482100090,39.9,77291.46,0.0,-0.97057,2e-05,4.8442]
[1776482100195,39.9,77291.46,0.0,-0.97057,2e-05,4.8442]
[1776482101983,39.9,77285.42,0.0,-0.97071,2e-05,4.82502]
[1776482104271,39.9,77285.6,0.0,-0.97071,2e-05,4.82573]
[1776482104442,39.9,77285.6,0.0,-0.97071,2e-05,4.82573]
[1776482104547,39.9,77285.6,0.0,-0.97071,2e-05,4.82599]
[1776482104692,39.9,77285.6,0.0,-0.97071,2e-05,4.82599]
[1776482105007,39.9,77285.18,0.0,-0.97072,2e-05,4.82464]
[1776482107641,39.9,77281.79,0.0,-0.97079,2e-05,4.81398]
[1776482107693,39.9,77281.79,0.0,-0.97079,2e-05,4.81398]
[1776482121116,39.91,77280.01,0.0,-0.97082,2e-05,4.81057]
[1776482127122,39.91,77278.89,0.0,-0.97084,2e-05,4.8077]
[1776482127191,39.91,77278.89,0.0,-0.97084,2e-05,4.8077]
[1776482127648,39.91,77278.89,0.0,-0.97083,2e-05,4.80828]
[1776482127694,39.91,77278.89,0.0,-0.97083,2e-05,4.80828]
[1776482135233,39.91,77278.9,0.0,-0.97083,2e-05,4.8074]
[1776482138277,39.91,77275.65,0.0,-0.97091,2e-05,4.79735]
[1776482138437,39.91,77275.65,0.0,-0.97091,2e-05,4.79735]
[1776482146310,39.92,77274.66,0.0,-0.97091,2e-05,4.7961]
[1776482151345,39.92,77274.09,0.0,-0.97092,2e-05,4.79532]
[1776482154489,39.92,77274.04,0.0,-0.97092,2e-05,4.79558]
[1776482154691,39.92,77274.0,0.0,-0.97092,2e-05,4.79566]
[1776482155157,39.92,77274.0,0.0,-0.97092,2e-05,4.79566]
[1776482155191,39.92,77274.0,0.0,-0.97092,2e-05,4.79566]
[1776482155373,39.92,77274.04,0.0,-0.97092,2e-05,4.79599]
[1776482160408,39.93,77273.69,0.0,-0.97092,2e-05,4.79589]
[1776482161415,39.93,77269.65,0.0,-0.97101,2e-05,4.78315]
[1776482162422,39.93,77262.9,0.0,-0.97116,2e-05,4.76179]
[1776482163429,39.93,77253.84,0.0,-0.97136,2e-05,4.73319]
[1776482164436,39.93,77252.35,0.0,-0.9714,2e-05,4.72876]
[1776482165761,39.93,77251.81,0.0,-0.97141,2e-05,4.72735]
[1776482165940,39.93,77251.81,0.0,-0.97141,2e-05,4.72735]
[1776482172492,39.93,77252.33,0.0,-0.97138,2e-05,4.7312]
[1776482173327,39.93,77252.33,0.0,-0.97138,2e-05,4.7312]
[1776482173439,39.93,77252.33,0.0,-0.97138,2e-05,4.7312]
[1776482173817,39.93,77252.33,0.0,-0.97138,2e-05,4.73151]
[1776482173941,39.93,77252.33,0.0,-0.97138,2e-05,4.73151]
[1776482175513,39.94,77252.32,0.0,-0.97137,2e-05,4.7321]
[1776482184576,39.94,77252.39,0.0,-0.97135,2e-05,4.7351]
[1776482186924,39.94,77252.32,0.0,-0.97135,2e-05,4.73519]
[1776482186936,39.94,77252.32,0.0,-0.97135,2e-05,4.73519]
[1776482192633,39.95,77251.65,0.0,-0.97136,2e-05,4.73283]
[1776482197668,39.95,77250.63,0.0,-0.97137,2e-05,4.73117]
[1776482200320,39.95,77250.56,0.0,-0.97137,2e-05,4.73127]
[1776482200442,39.95,77250.56,0.0,-0.97137,2e-05,4.73127]
[1776482200955,39.95,77250.56,0.0,-0.97137,2e-05,4.73191]
[1776482201193,39.95,77250.56,0.0,-0.97137,2e-05,4.73191]
[1776482201296,39.95,77249.95,0.0,-0.97138,2e-05,4.72997]
[1776482206731,39.96,77248.28,0.0,-0.97141,2e-05,4.72658]
[1776482208648,39.96,77247.38,0.0,-0.97142,2e-05,4.72405]
[1776482208699,39.96,77247.38,0.0,-0.97142,2e-05,4.72405]
[1776482211517,39.96,77248.33,0.0,-0.9714,2e-05,4.72772]
[1776482211536,39.96,77253.21,0.0,-0.97128,2e-05,4.74383]
[1776482211689,39.96,77253.21,0.0,-0.97128,2e-05,4.74383]
[1776482214320,39.96,77255.49,0.0,-0.97123,2e-05,4.75136]
[1776482214442,39.96,77255.49,0.0,-0.97123,2e-05,4.75136]
[1776482219821,39.97,77256.6,0.0,-0.97119,2e-05,4.75673]
[1776482220660,39.97,77256.6,0.0,-0.97119,2e-05,4.75673]
[1776482220695,39.97,77256.6,0.0,-0.97119,2e-05,4.75673]
[1776482220947,39.97,77256.6,0.0,-0.97119,2e-05,4.75673]
[1776482221203,39.97,77256.6,0.0,-0.97119,2e-05,4.75673]
[1776482221217,39.97,77257.45,0.0,-0.97117,2e-05,4.7597]
[1776482226408,39.97,77257.74,0.0,-0.97116,2e-05,4.76161]
[1776482226436,39.97,77257.74,0.0,-0.97116,2e-05,4.76161]
[1776482226536,39.97,77265.75,0.0,-0.97097,2e-05,4.78765]
[1776482229706,39.97,77268.05,0.0,-0.97091,2e-05,4.79541]
[1776482229940,39.97,77268.05,0.0,-0.97091,2e-05,4.79541]
[1776482230094,39.97,77268.05,0.0,-0.97091,2e-05,4.79541]
[1776482230208,39.97,77268.05,0.0,-0.97091,2e-05,4.79541]
[1776482230308,39.97,77274.12,0.0,-0.97077,2e-05,4.81509]
[1776482235124,39.97,77275.73,0.0,-0.97073,2e-05,4.82094]
[1776482235188,39.97,77275.73,0.0,-0.97073,2e-05,4.82094]
[1776482239888,39.97,77277.18,0.0,-0.97069,2e-05,4.82647]
[1776482239937,39.97,77277.18,0.0,-0.97069,2e-05,4.82647]
[1776482240552,39.97,77277.18,0.0,-0.97069,2e-05,4.82647]
[1776482240692,39.98,77277.18,0.0,-0.97069,2e-05,4.82663]
[1776482240974,39.98,77277.22,0.0,-0.97069,2e-05,4.82692]
[1776482245752,39.98,77275.43,0.0,-0.97072,2e-05,4.82177]
[1776482245941,39.98,77275.43,0.0,-0.97072,2e-05,4.82177]
[1776482251044,39.98,77272.93,0.0,-0.97079,2e-05,4.81221]
[1776482258107,39.98,77272.81,0.0,-0.97079,2e-05,4.81227]
[1776482258191,39.98,77272.81,0.0,-0.97079,2e-05,4.81227]
[1776482258292,39.98,77272.81,0.0,-0.97078,2e-05,4.81285]
[1776482263280,39.98,77272.72,0.0,-0.97078,2e-05,4.81314]
[1776482263437,39.98,77272.72,0.0,-0.97078,2e-05,4.81314]
[1776482270177,39.98,77272.08,0.0,-0.97079,2e-05,4.81202]
[1776482275211,39.99,77271.41,0.0,-0.9708,2e-05,4.81045]
[1776482278074,39.99,77271.45,0.0,-0.9708,2e-05,4.8108]
[1776482278189,39.99,77271.45,0.0,-0.9708,2e-05,4.8108]
[1776482278988,39.99,77271.62,0.0,-0.97079,2e-05,4.81145]
[1776482279195,39.99,77271.62,0.0,-0.97079,2e-05,4.81145]
[1776482279239,39.99,77271.92,0.0,-0.97079,2e-05,4.81253]
[1776482288303,39.99,77273.92,0.0,-0.97073,2e-05,4.81985]
[1776482288931,39.99,77273.92,0.0,-0.97073,2e-05,4.81985]
[1776482289188,39.99,77273.92,0.0,-0.97073,2e-05,4.81985]
[1776482295352,39.99,77274.92,0.0,-0.97071,2e-05,4.82359]
[1776482295738,39.99,77274.92,0.0,-0.97071,2e-05,4.82359]
[1776482295938,39.99,77274.92,0.0,-0.97071,2e-05,4.82359]
[1776482296929,39.99,77277.97,0.0,-0.97064,2e-05,4.83348]
[1776482296938,39.99,77277.97,0.0,-0.97064,2e-05,4.83348]
[1776482297365,39.99,77277.91,0.0,-0.97064,2e-05,4.83335]
[1776482302401,39.99,77276.84,0.0,-0.97066,2e-05,4.8302]
[1776482308443,39.99,77276.68,0.0,-0.97066,2e-05,4.82998]
[1776482311712,39.99,77273.36,0.0,-0.97075,2e-05,4.81702]
[1776482311937,39.99,77273.36,0.0,-0.97075,2e-05,4.81702]
[1776482317507,39.99,77275.27,0.0,-0.9707,2e-05,4.82356]
[1776482322542,39.99,77275.37,0.0,-0.9707,2e-05,4.82417]
[1776482327262,39.99,77275.25,0.0,-0.9707,2e-05,4.8239]
[1776482327435,39.99,77275.25,0.0,-0.9707,2e-05,4.8239]
[1776482328086,39.99,77275.25,0.0,-0.9707,2e-05,4.82409]
[1776482328188,39.99,77275.25,0.0,-0.9707,2e-05,4.82409]
[1776482329591,39.99,77276.52,0.0,-0.97067,2e-05,4.8283]
[1776482332521,40.0,77276.79,0.0,-0.97066,2e-05,4.82929]
[1776482332688,40.0,77276.9,0.0,-0.97066,2e-05,4.8297]
[1776482338654,40.0,77277.61,0.0,-0.97064,2e-05,4.83235]
[1776482343241,40.0,77277.53,0.0,-0.97064,2e-05,4.83234]
[1776482343439,40.0,77277.53,0.0,-0.97064,2e-05,4.83234]
[1776482344556,40.0,77277.53,0.0,-0.97064,2e-05,4.83234]
[1776482344570,40.0,77275.12,0.0,-0.97069,2e-05,4.82472]
[1776482344692,40.0,77275.12,0.0,-0.97069,2e-05,4.82472]
[1776482349731,40.0,77275.2,0.0,-0.97069,2e-05,4.82538]
[1776482351015,40.0,77275.2,0.0,-0.97069,2e-05,4.82538]
[1776482351190,40.0,77275.2,0.0,-0.97069,2e-05,4.82538]
[1776482356780,40.0,77273.37,0.0,-0.97073,2e-05,4.82006]
[1776482358499,40.0,77273.37,0.0,-0.97073,2e-05,4.82006]
[1776482359609,40.0,77273.37,0.0,-0.97073,2e-05,4.82023]
[1776482359690,40.0,77273.37,0.0,-0.97073,2e-05,4.82023]
[1776482359619,40.0,77273.12,0.0,-0.97073,2e-05,4.81951]
[1776482365842,40.0,77274.81,0.0,-0.97069,2e-05,4.82539]
[1776482370878,40.0,77279.31,0.0,-0.97058,2e-05,4.84021]
[1776482374906,40.0,77282.22,0.0,-0.97053,2e-05,4.84733]
[1776482377927,40.0,77286.46,0.0,-0.97043,2e-05,4.86115]
[1776482382962,40.0,77286.57,0.0,-0.97043,2e-05,4.86158]
[1776482391018,40.0,77287.39,0.0,-0.97041,2e-05,4.86432]
[1776482393031,40.0,77283.56,0.0,-0.9705,2e-05,4.85196]
[1776482394039,40.0,77279.36,0.0,-0.97059,2e-05,4.83844]
[1776482399073,40.0,77277.23,0.0,-0.97064,2e-05,4.83188]
[1776482404109,40.0,77275.39,0.0,-0.97068,2e-05,4.82628]
[1776482409143,40.0,77275.41,0.0,-0.97068,2e-05,4.82669]
[1776482414179,40.01,77275.48,0.0,-0.97067,2e-05,4.82731]
[1776482423242,40.01,77275.77,0.0,-0.97066,2e-05,4.82904]
[1776482428277,40.01,77275.84,0.0,-0.97065,2e-05,4.82979]
[1776482433312,40.01,77275.84,0.0,-0.97066,2e-05,4.82792]
[1776482443382,40.01,77277.52,0.0,-0.97062,2e-05,4.83439]
[1776482448417,40.01,77277.82,0.0,-0.97061,2e-05,4.83578]
[1776482453452,40.01,77278.23,0.0,-0.9706,2e-05,4.83745]
[1776482458487,40.01,77273.69,0.0,-0.9707,2e-05,4.82317]
[1776482459494,40.02,77269.94,0.0,-0.97078,2e-05,4.8112]
[1776482460501,40.02,77264.49,0.0,-0.97091,2e-05,4.79381]
[1776482461508,40.02,77259.98,0.0,-0.97101,2e-05,4.77948]
[1776482463522,40.02,77258.89,0.0,-0.97103,2e-05,4.7763]
[1776482468557,40.02,77255.02,0.0,-0.97112,2e-05,4.76484]
[1776482474599,40.02,77253.55,0.0,-0.97114,2e-05,4.76158]
[1776482480641,40.02,77253.48,0.0,-0.97113,2e-05,4.76259]
[1776482485676,40.03,77253.23,0.0,-0.97113,2e-05,4.76287]
[1776482490711,40.03,77252.17,0.0,-0.97115,2e-05,4.76056]
[1776482495746,40.03,77249.04,0.0,-0.97122,2e-05,4.74935]
[1776482500781,40.03,77248.67,0.0,-0.97122,2e-05,4.74936]
[1776482505816,40.04,77246.53,0.0,-0.97126,2e-05,4.74371]
[1776482510851,40.04,77247.94,0.0,-0.97122,2e-05,4.74937]
[1776482515886,40.04,77247.7,0.0,-0.97122,2e-05,4.74981]
[1776482520922,40.05,77246.96,0.0,-0.97123,2e-05,4.74873]
[1776482527970,40.05,77245.48,0.0,-0.97125,2e-05,4.74586]
[1776482537034,40.05,77245.43,0.0,-0.97123,2e-05,4.74792]
[1776482544083,40.06,77245.5,0.0,-0.97122,2e-05,4.74975]
[1776482549121,40.06,77245.58,0.0,-0.97121,2e-05,4.7511]
[1776482552723,40.06,77245.58,0.0,-0.97121,2e-05,4.7511]
[1776482552940,40.06,77245.58,0.0,-0.97121,2e-05,4.74954]
[1776482559191,40.07,77245.58,0.0,-0.97121,2e-05,4.7508]
[1776482566245,40.07,77245.89,0.0,-0.97119,2e-05,4.75322]
[1776482575308,40.07,77245.88,0.0,-0.97118,2e-05,4.75495]
[1776482583363,40.08,77245.91,0.0,-0.97116,2e-05,4.75655]
[1776482590414,40.08,77245.88,0.0,-0.97116,2e-05,4.75774]
[1776482596192,40.08,77246.0,0.0,-0.97115,2e-05,4.75902]
[1776482597040,40.08,77246.0,0.0,-0.97114,2e-05,4.7592]
[1776482597193,40.08,77246.0,0.0,-0.97114,2e-05,4.7592]
[1776482597295,40.08,77246.0,0.0,-0.97114,2e-05,4.75938]
[1776482602577,40.08,77245.95,0.0,-0.97114,2e-05,4.75975]
[1776482608540,40.09,77250.35,0.0,-0.97103,2e-05,4.77515]
[1776482610678,40.09,77250.18,0.0,-0.97103,2e-05,4.77478]
[1776482610690,40.09,77250.18,0.0,-0.97103,2e-05,4.77478]
[1776482618610,40.09,77250.25,0.0,-0.97104,2e-05,4.77393]
[1776482629437,40.09,77250.52,0.0,-0.97103,2e-05,4.77525]
[1776482629691,40.09,77250.52,0.0,-0.97103,2e-05,4.77525]
[1776482629783,40.09,77250.52,0.0,-0.97103,2e-05,4.77525]
[1776482629936,40.09,77250.52,0.0,-0.97103,2e-05,4.77525]
[1776482629884,40.09,77250.52,0.0,-0.97102,2e-05,4.77659]
[1776482635729,40.1,77250.66,0.0,-0.97101,2e-05,4.77793]
[1776482640766,40.1,77250.66,0.0,-0.971,2e-05,4.77867]
[1776482645801,40.1,77250.58,0.0,-0.971,2e-05,4.77916]
[1776482651843,40.1,77250.72,0.0,-0.97099,2e-05,4.78048]
[1776482657884,40.1,77250.68,0.0,-0.97098,2e-05,4.78122]
[1776482668962,40.11,77250.06,0.0,-0.97098,2e-05,4.78085]
[1776482675007,40.11,77250.23,0.0,-0.97099,2e-05,4.77985]
[1776482678026,40.11,77260.07,0.0,-0.97076,2e-05,4.81173]
[1776482679033,40.11,77267.88,0.0,-0.97058,2e-05,4.83689]
[1776482680860,40.11,77267.88,0.0,-0.97058,2e-05,4.83689]
[1776482680939,40.11,77267.88,0.0,-0.97058,2e-05,4.83689]
[1776482680961,40.11,77268.33,0.0,-0.97057,2e-05,4.83844]
[1776482681234,40.11,77268.33,0.0,-0.97057,2e-05,4.83844]
[1776482681440,40.11,77268.33,0.0,-0.97057,2e-05,4.83844]
[1776482687089,40.11,77269.89,0.0,-0.97053,2e-05,4.84371]
[1776482689219,40.11,77270.14,0.0,-0.97052,2e-05,4.84455]
[1776482689441,40.11,77270.14,0.0,-0.97052,2e-05,4.84455]
[1776482689545,40.11,77270.14,0.0,-0.97052,2e-05,4.84455]
[1776482689687,40.11,77270.14,0.0,-0.97052,2e-05,4.84455]
[1776482689778,40.11,77270.11,0.0,-0.97052,2e-05,4.84448]
[1776482695145,40.11,77271.62,0.0,-0.97049,2e-05,4.84948]
[1776482696381,40.11,77271.62,0.0,-0.97049,2e-05,4.84948]
[1776482696438,40.11,77271.62,0.0,-0.97049,2e-05,4.84948]
[1776482696482,40.11,77272.09,0.0,-0.97048,2e-05,4.85102]
[1776482697428,40.11,77272.09,0.0,-0.97048,2e-05,4.85102]
[1776482697435,40.11,77272.09,0.0,-0.97048,2e-05,4.85102]
[1776482703201,40.11,77269.94,0.0,-0.97053,2e-05,4.8442]
[1776482705054,40.11,77269.69,0.0,-0.97053,2e-05,4.84342]
[1776482705210,40.11,77269.69,0.0,-0.97053,2e-05,4.84342]
[1776482705542,40.11,77269.69,0.0,-0.97053,2e-05,4.84342]
[1776482705695,40.11,77269.69,0.0,-0.97053,2e-05,4.84342]
[1776482705796,40.11,77269.48,0.0,-0.97054,2e-05,4.84277]
[1776482711301,40.11,77269.83,0.0,-0.97053,2e-05,4.84403]
[1776482711440,40.11,77269.83,0.0,-0.97053,2e-05,4.84403]
[1776482711701,40.11,77269.83,0.0,-0.97053,2e-05,4.84403]
[1776482711937,40.11,77269.83,0.0,-0.97053,2e-05,4.84403]
[1776482712036,40.11,77269.83,0.0,-0.97053,2e-05,4.84408]
[1776482717170,40.11,77269.79,0.0,-0.97053,2e-05,4.84405]
[1776482717202,40.11,77269.79,0.0,-0.97053,2e-05,4.84405]
[1776482717538,40.11,77269.79,0.0,-0.97053,2e-05,4.84405]
[1776482717693,40.11,77269.79,0.0,-0.97053,2e-05,4.84405]
[1776482717778,40.11,77269.65,0.0,-0.97053,2e-05,4.84362]
[1776482723340,40.11,77267.26,0.0,-0.97058,2e-05,4.83611]
[1776482724257,40.11,77267.26,0.0,-0.97058,2e-05,4.83611]
[1776482724439,40.11,77267.26,0.0,-0.97058,2e-05,4.83611]
[1776482724856,40.11,77267.26,0.0,-0.97058,2e-05,4.83611]
[1776482724942,40.11,77267.26,0.0,-0.97058,2e-05,4.83611]
[1776482724957,40.11,77267.06,0.0,-0.97059,2e-05,4.83556]
[1776482732404,40.11,77266.74,0.0,-0.97061,2e-05,4.83247]
[1776482737439,40.12,77266.37,0.0,-0.97061,2e-05,4.8316]
[1776482738445,40.12,77262.72,0.0,-0.9707,2e-05,4.81995]
[1776482739505,40.12,77262.72,0.0,-0.9707,2e-05,4.81995]
[1776482739698,40.12,77262.72,0.0,-0.9707,2e-05,4.81995]
[1776482739775,40.12,77261.76,0.0,-0.97072,2e-05,4.81696]
[1776482740121,40.12,77261.76,0.0,-0.97072,2e-05,4.81696]
[1776482740188,40.12,77261.76,0.0,-0.97072,2e-05,4.81696]
[1776482745495,40.12,77261.26,0.0,-0.97073,2e-05,4.81593]
[1776482747825,40.12,77261.3,0.0,-0.97072,2e-05,4.81616]
[1776482747938,40.12,77261.3,0.0,-0.97072,2e-05,4.81616]
[1776482748040,40.12,77261.26,0.0,-0.97072,2e-05,4.81623]
[1776482748352,40.12,77261.26,0.0,-0.97072,2e-05,4.81623]
[1776482748443,40.12,77261.26,0.0,-0.97072,2e-05,4.81623]
[1776482756572,40.12,77261.44,0.0,-0.97071,2e-05,4.8176]
[1776482761607,40.12,77261.47,0.0,-0.97071,2e-05,4.8182]
[1776482767664,40.12,77261.36,0.0,-0.97071,2e-05,4.81845]
[1776482769667,40.12,77257.95,0.0,-0.97078,2e-05,4.80773]
[1776482770674,40.12,77252.56,0.0,-0.97091,2e-05,4.79061]
[1776482771970,40.12,77252.56,0.0,-0.97091,2e-05,4.79061]
[1776482771973,40.12,77253.33,0.0,-0.97089,2e-05,4.79337]
[1776482772188,40.12,77253.33,0.0,-0.97089,2e-05,4.79337]
[1776482772511,40.12,77253.33,0.0,-0.97089,2e-05,4.79337]
[1776482772690,40.12,77253.33,0.0,-0.97089,2e-05,4.79337]
[1776482778730,40.13,77252.49,0.0,-0.9709,2e-05,4.79155]
[1776482784126,40.13,77253.28,0.0,-0.97088,2e-05,4.79465]
[1776482784188,40.13,77253.32,0.0,-0.97088,2e-05,4.79491]
[1776482784638,40.13,77253.32,0.0,-0.97088,2e-05,4.79491]
[1776482784690,40.13,77253.32,0.0,-0.97088,2e-05,4.79491]
[1776482784739,40.13,77253.32,0.0,-0.97087,2e-05,4.79505]
[1776482789807,40.13,77253.17,0.0,-0.97087,2e-05,4.79525]
[1776482794844,40.13,77252.47,0.0,-0.9709,2e-05,4.79126]
[1776482798678,40.13,77251.21,0.0,-0.97092,2e-05,4.78766]
[1776482798691,40.13,77251.21,0.0,-0.97092,2e-05,4.78766]
[1776482798872,40.13,77251.14,0.0,-0.97092,2e-05,4.78757]
[1776482799303,40.13,77251.14,0.0,-0.97092,2e-05,4.78757]
[1776482799437,40.13,77251.14,0.0,-0.97092,2e-05,4.78757]
[1776482804913,40.13,77250.6,0.0,-0.97093,2e-05,4.78686]
[1776482805204,40.13,77250.6,0.0,-0.97093,2e-05,4.78686]
[1776482805440,40.13,77250.6,0.0,-0.97093,2e-05,4.78686]
[1776482814504,40.14,77250.49,0.0,-0.97093,2e-05,4.78694]
[1776482814687,40.14,77250.49,0.0,-0.97093,2e-05,4.78694]
[1776482814984,40.14,77249.35,0.0,-0.97095,2e-05,4.7843]
[1776482817541,40.14,77248.63,0.0,-0.97096,2e-05,4.78215]
[1776482817689,40.14,77248.63,0.0,-0.97096,2e-05,4.78215]
[1776482821029,40.14,77244.2,0.0,-0.97106,2e-05,4.76877]
[1776482822036,40.14,77240.81,0.0,-0.97113,2e-05,4.75839]
[1776482822709,40.14,77240.81,0.0,-0.97113,2e-05,4.75839]
[1776482822942,40.14,77240.81,0.0,-0.97113,2e-05,4.75839]
[1776482823043,40.14,77241.46,0.0,-0.97112,2e-05,4.76088]
[1776482823360,40.14,77241.46,0.0,-0.97112,2e-05,4.76088]
[1776482823437,40.14,77241.46,0.0,-0.97112,2e-05,4.76088]
[1776482830923,40.15,77240.97,0.0,-0.97111,2e-05,4.76183]
[1776482830937,40.15,77240.97,0.0,-0.97111,2e-05,4.76183]
[1776482831101,40.15,77245.05,0.0,-0.97101,2e-05,4.77565]
[1776482832179,40.15,77245.06,0.0,-0.97101,2e-05,4.77609]
[1776482832193,40.15,77245.06,0.0,-0.97101,2e-05,4.77609]
[1776482834186,40.15,77245.12,0.0,-0.971,2e-05,4.77708]
[1776482835128,40.15,77245.23,0.0,-0.97099,2e-05,4.77783]
[1776482837590,40.15,77245.42,0.0,-0.97098,2e-05,4.77922]
[1776482837694,40.15,77245.42,0.0,-0.97098,2e-05,4.77922]
[1776482843183,40.16,77245.72,0.0,-0.97097,2e-05,4.7811]
[1776482848219,40.16,77244.95,0.0,-0.97098,2e-05,4.78012]
[1776482849214,40.16,77244.95,0.0,-0.97098,2e-05,4.78012]
[1776482849439,40.16,77244.95,0.0,-0.97098,2e-05,4.78012]
[1776482849540,40.16,77244.54,0.0,-0.97098,2e-05,4.7792]
[1776482850233,40.16,77237.35,0.0,-0.97114,2e-05,4.75672]
[1776482851240,40.16,77230.55,0.0,-0.97131,2e-05,4.73317]
[1776482852445,40.16,77230.55,0.0,-0.97131,2e-05,4.73317]
[1776482852696,40.16,77230.55,0.0,-0.97131,2e-05,4.73317]
[1776482852797,40.16,77227.03,0.0,-0.97138,2e-05,4.72251]
[1776482857610,40.17,77224.33,0.0,-0.97143,2e-05,4.71592]
[1776482857687,40.17,77224.33,0.0,-0.97143,2e-05,4.71592]
[1776482857711,40.17,77222.88,0.0,-0.97146,2e-05,4.71185]
[1776482860118,40.17,77221.43,0.0,-0.97149,2e-05,4.70778]
[1776482860188,40.17,77221.43,0.0,-0.97149,2e-05,4.70778]
[1776482863946,40.18,77222.04,0.0,-0.97146,2e-05,4.71174]
[1776482864200,40.18,77222.04,0.0,-0.97146,2e-05,4.71174]
[1776482867056,40.18,77220.71,0.0,-0.97148,2e-05,4.70907]
[1776482867186,40.18,77220.71,0.0,-0.97148,2e-05,4.70907]
[1776482867157,40.18,77220.71,0.0,-0.97147,2e-05,4.71008]
[1776482867351,40.18,77220.38,0.0,-0.97148,2e-05,4.70904]
[1776482870635,40.18,77221.9,0.0,-0.97144,2e-05,4.71485]
[1776482870695,40.18,77221.9,0.0,-0.97144,2e-05,4.71485]
[1776482872972,40.19,77222.47,0.0,-0.97142,2e-05,4.71764]
[1776482873193,40.19,77222.47,0.0,-0.97142,2e-05,4.71764]
[1776482873073,40.19,77221.66,0.0,-0.97143,2e-05,4.71608]
[1776482873394,40.19,77221.2,0.0,-0.97144,2e-05,4.71463]
[1776482878310,40.19,77219.73,0.0,-0.97146,2e-05,4.712]
[1776482878438,40.19,77219.73,0.0,-0.97146,2e-05,4.712]
[1776482892532,40.21,77219.69,0.0,-0.9714,2e-05,4.71932]
[1776482896888,40.21,77219.69,0.0,-0.97139,2e-05,4.72077]
[1776482896936,40.21,77219.69,0.0,-0.97139,2e-05,4.72077]
[1776482896989,40.21,77219.69,0.0,-0.97139,2e-05,4.72126]
[1776482897971,40.21,77219.69,0.0,-0.97139,2e-05,4.72126]
[1776482898191,40.21,77219.69,0.0,-0.97139,2e-05,4.72126]
[1776482911662,40.23,77219.62,0.0,-0.97135,2e-05,4.72577]
[1776482912651,40.23,77219.62,0.0,-0.97135,2e-05,4.72577]
[1776482912687,40.23,77219.62,0.0,-0.97135,2e-05,4.72577]
[1776482912833,40.23,77215.71,0.0,-0.97144,2e-05,4.71391]
[1776482913929,40.23,77215.71,0.0,-0.97144,2e-05,4.71391]
[1776482913936,40.23,77215.71,0.0,-0.97144,2e-05,4.71391]
[1776482919718,40.24,77213.33,0.0,-0.97147,2e-05,4.70988]
[1776482923755,40.24,77213.4,0.0,-0.97145,2e-05,4.71157]
[1776482923939,40.24,77213.4,0.0,-0.97145,2e-05,4.71157]
[1776482923958,40.24,77215.86,0.0,-0.9714,2e-05,4.7198]
[1776482924460,40.24,77215.86,0.0,-0.9714,2e-05,4.7198]
[1776482924689,40.24,77215.86,0.0,-0.9714,2e-05,4.7198]
[1776482929788,40.25,77215.99,0.0,-0.97137,2e-05,4.72302]
[1776482933409,40.25,77216.06,0.0,-0.97136,2e-05,4.72417]
[1776482933439,40.25,77216.06,0.0,-0.97136,2e-05,4.72417]
[1776482933816,40.26,77216.13,0.0,-0.97136,2e-05,4.72531]
[1776482934699,40.26,77216.13,0.0,-0.97136,2e-05,4.72531]
[1776482934941,40.26,77216.13,0.0,-0.97136,2e-05,4.72531]
[1776482941872,40.26,77216.25,0.0,-0.97133,2e-05,4.72932]
[1776482946907,40.27,77216.29,0.0,-0.97131,2e-05,4.73168]
[1776482951942,40.27,77216.38,0.0,-0.97129,2e-05,4.73418]
[1776482957985,40.28,77216.41,0.0,-0.97127,2e-05,4.73689]
[1776482962190,40.28,77216.21,0.0,-0.97127,2e-05,4.73756]
[1776482962291,40.28,77216.21,0.0,-0.97126,2e-05,4.73842]
[1776482962770,40.28,77216.21,0.0,-0.97126,2e-05,4.73842]
[1776482962938,40.28,77216.21,0.0,-0.97126,2e-05,4.73842]
[1776482969061,40.29,77216.11,0.0,-0.97124,2e-05,4.74109]
[1776482975104,40.3,77215.81,0.0,-0.97124,2e-05,4.74026]
[1776482980139,40.3,77215.99,0.0,-0.97122,2e-05,4.74294]
[1776482982153,40.3,77198.34,0.0,-0.97161,2e-05,4.68831]
[1776482983160,40.31,77197.37,0.0,-0.97163,2e-05,4.68583]
[1776482985211,40.31,77197.37,0.0,-0.97163,2e-05,4.68583]
[1776482985438,40.31,77197.36,0.0,-0.97162,2e-05,4.68694]
[1776482986706,40.31,77197.36,0.0,-0.97162,2e-05,4.68694]
[1776482986935,40.31,77197.36,0.0,-0.97162,2e-05,4.68694]
[1776482987037,40.31,77197.36,0.0,-0.97162,2e-05,4.68751]
[1776482990209,40.32,77202.22,0.0,-0.97149,2e-05,4.705]
[1776482993230,40.32,77197.63,0.0,-0.97158,2e-05,4.69223]
[1776482995861,40.32,77200.32,0.0,-0.97152,2e-05,4.70172]
[1776482995936,40.32,77200.32,0.0,-0.97152,2e-05,4.70172]
[1776482999273,40.33,77209.72,0.0,-0.97129,2e-05,4.73316]
[1776483001435,40.33,77207.64,0.0,-0.97133,2e-05,4.72746]
[1776483001703,40.33,77207.64,0.0,-0.97133,2e-05,4.72746]
[1776483003007,40.33,77206.47,0.0,-0.97136,2e-05,4.72423]
[1776483003195,40.33,77206.47,0.0,-0.97136,2e-05,4.72423]
[1776483003301,40.33,77207.9,0.0,-0.97132,2e-05,4.72918]
[1776483008242,40.33,77207.58,0.0,-0.97131,2e-05,4.72997]
[1776483008440,40.34,77207.58,0.0,-0.97131,2e-05,4.73042]
[1776483015388,40.34,77206.42,0.0,-0.97131,2e-05,4.72996]
[1776483017957,40.34,77206.41,0.0,-0.97131,2e-05,4.73039]
[1776483018187,40.34,77206.41,0.0,-0.97131,2e-05,4.73039]
[1776483019196,40.35,77205.96,0.0,-0.97131,2e-05,4.72989]
[1776483019244,40.35,77205.39,0.0,-0.97132,2e-05,4.72856]
[1776483019436,40.35,77205.39,0.0,-0.97132,2e-05,4.72856]
[1776483025922,40.35,77204.95,0.0,-0.97133,2e-05,4.7281]
[1776483025936,40.35,77204.95,0.0,-0.97133,2e-05,4.7281]
[1776483034519,40.36,77204.28,0.0,-0.97131,2e-05,4.72954]
[1776483040016,40.37,77204.28,0.0,-0.9713,2e-05,4.73136]
[1776483040199,40.37,77204.28,0.0,-0.9713,2e-05,4.73136]
[1776483042814,40.37,77201.24,0.0,-0.97136,2e-05,4.72316]
[1776483042938,40.37,77201.24,0.0,-0.97136,2e-05,4.72316]
[1776483043169,40.37,77200.43,0.0,-0.97137,2e-05,4.72107]
[1776483044576,40.37,77200.93,0.0,-0.97136,2e-05,4.72311]
[1776483044695,40.37,77200.93,0.0,-0.97136,2e-05,4.72311]
[1776483049366,40.37,77200.44,0.0,-0.97137,2e-05,4.72204]
[1776483048618,40.38,77204.41,0.0,-0.97126,2e-05,4.73638]
[1776483049436,40.38,77204.41,0.0,-0.97126,2e-05,4.73638]
[1776483050915,40.38,77207.33,0.0,-0.97119,2e-05,4.74603]
[1776483050937,40.38,77207.33,0.0,-0.97119,2e-05,4.74603]
[1776483050951,40.38,77207.56,0.0,-0.97118,2e-05,4.74718]
[1776483058687,40.39,77209.1,0.0,-0.97113,2e-05,4.75541]
[1776483060860,40.39,77209.06,0.0,-0.97112,2e-05,4.7557]
[1776483060936,40.39,77209.06,0.0,-0.97112,2e-05,4.7557]
[1776483065347,40.39,77211.81,0.0,-0.97105,2e-05,4.76604]
[1776483064729,40.39,77218.59,0.0,-0.97089,2e-05,4.78794]
[1776483065437,40.39,77218.59,0.0,-0.97089,2e-05,4.78794]
[1776483067500,40.39,77223.78,0.0,-0.97077,2e-05,4.80516]
[1776483067692,40.39,77223.78,0.0,-0.97077,2e-05,4.80516]
[1776483067750,40.4,77224.72,0.0,-0.97074,2e-05,4.8085]
[1776483070682,40.4,77224.9,0.0,-0.97074,2e-05,4.80975]
[1776483070702,40.4,77224.9,0.0,-0.97074,2e-05,4.80975]
[1776483075806,40.4,77227.58,0.0,-0.97066,2e-05,4.82024]
[1776483080442,40.4,77227.55,0.0,-0.97065,2e-05,4.82109]
[1776483080692,40.4,77227.55,0.0,-0.97065,2e-05,4.82109]
[1776483083134,40.41,77223.66,0.0,-0.97074,2e-05,4.80967]
[1776483083186,40.41,77223.66,0.0,-0.97074,2e-05,4.80967]
[1776483083235,40.41,77223.28,0.0,-0.97074,2e-05,4.80913]
[1776483088137,40.41,77222.99,0.0,-0.97074,2e-05,4.80887]
[1776483088193,40.41,77222.99,0.0,-0.97074,2e-05,4.80887]
[1776483093932,40.42,77218.98,0.0,-0.97083,2e-05,4.79644]
[1776483094556,40.42,77218.98,0.0,-0.97083,2e-05,4.79644]
[1776483094698,40.42,77218.98,0.0,-0.97083,2e-05,4.79644]
[1776483095429,40.42,77218.98,0.0,-0.97083,2e-05,4.79644]
[1776483095440,40.42,77218.64,0.0,-0.97083,2e-05,4.79571]
[1776483095946,40.42,77218.6,0.0,-0.97083,2e-05,4.79593]
[1776483101988,40.42,77213.67,0.0,-0.97093,2e-05,4.78237]
[1776483102994,40.42,77208.76,0.0,-0.97104,2e-05,4.76719]
[1776483103625,40.42,77208.76,0.0,-0.97104,2e-05,4.76719]
[1776483103691,40.42,77208.76,0.0,-0.97104,2e-05,4.76719]
[1776483106017,40.43,77199.78,0.0,-0.97123,2e-05,4.74004]
[1776483107024,40.43,77191.87,0.0,-0.9714,2e-05,4.71561]
[1776483108031,40.43,77192.85,0.0,-0.97138,2e-05,4.71916]
[1776483108567,40.43,77192.85,0.0,-0.97138,2e-05,4.71916]
[1776483108692,40.43,77192.85,0.0,-0.97138,2e-05,4.71916]
[1776483110244,40.43,77192.6,0.0,-0.97138,2e-05,4.71884]
[1776483110436,40.43,77192.6,0.0,-0.97138,2e-05,4.71884]
[1776483110299,40.43,77192.6,0.0,-0.97137,2e-05,4.71977]
[1776483117094,40.44,77192.31,0.0,-0.97136,2e-05,4.72165]
[1776483118806,40.44,77191.39,0.0,-0.97138,2e-05,4.71923]
[1776483118940,40.44,77191.39,0.0,-0.97138,2e-05,4.71923]
[1776483124143,40.44,77190.56,0.0,-0.97138,2e-05,4.71944]
[1776483129178,40.45,77190.16,0.0,-0.97137,2e-05,4.72053]
[1776483132199,40.45,77178.74,0.0,-0.97161,2e-05,4.6862]
[1776483134038,40.45,77176.97,0.0,-0.97165,2e-05,4.68114]
[1776483134194,40.45,77176.97,0.0,-0.97165,2e-05,4.68114]
[1776483134295,40.46,77176.97,0.0,-0.97164,2e-05,4.6822]
[1776483135585,40.46,77176.9,0.0,-0.97164,2e-05,4.68198]
[1776483135689,40.46,77176.9,0.0,-0.97164,2e-05,4.68198]
[1776483136227,40.46,77176.73,0.0,-0.97164,2e-05,4.68198]
[1776483140858,40.46,77176.24,0.0,-0.97164,2e-05,4.68255]
[1776483140936,40.46,77176.24,0.0,-0.97164,2e-05,4.68255]
[1776483146296,40.47,77172.59,0.0,-0.97169,2e-05,4.67476]
[1776483152339,40.48,77171.57,0.0,-0.97171,2e-05,4.67231]
[1776483159732,40.48,77171.89,0.0,-0.97169,2e-05,4.67485]
[1776483159939,40.48,77171.89,0.0,-0.97169,2e-05,4.67485]
[1776483162621,40.49,77171.89,0.0,-0.97167,2e-05,4.67687]
[1776483162688,40.49,77171.89,0.0,-0.97167,2e-05,4.67687]
[1776483163416,40.49,77172.04,0.0,-0.97166,2e-05,4.67933]
[1776483164774,40.49,77173.33,0.0,-0.97162,2e-05,4.68384]
[1776483164939,40.49,77173.33,0.0,-0.97162,2e-05,4.68384]
[1776483165430,40.49,77178.1,0.0,-0.97151,2e-05,4.69921]
[1776483166437,40.5,77164.34,0.0,-0.97182,2e-05,4.65681]
[1776483167443,40.5,77159.6,0.0,-0.97192,2e-05,4.64263]
[1776483169458,40.5,77156.93,0.0,-0.97197,2e-05,4.63547]
[1776483171692,40.5,77156.59,0.0,-0.97197,2e-05,4.63555]
[1776483173489,40.5,77149.97,0.0,-0.97211,2e-05,4.61624]
[1776483175508,40.51,77165.87,0.0,-0.97175,2e-05,4.66666]
[1776483176515,40.51,77162.01,0.0,-0.97183,2e-05,4.65519]
[1776483176765,40.51,77162.01,0.0,-0.97183,2e-05,4.65519]
[1776483178439,40.51,77162.01,0.0,-0.97183,2e-05,4.65519]
[1776483178528,40.51,77167.86,0.0,-0.97169,2e-05,4.67443]
[1776483181320,40.51,77170.36,0.0,-0.97163,2e-05,4.68272]
[1776483181441,40.51,77170.36,0.0,-0.97163,2e-05,4.68272]
[1776483181521,40.51,77171.4,0.0,-0.9716,2e-05,4.68692]
[1776483182557,40.52,77178.43,0.0,-0.97144,2e-05,4.70934]
[1776483183713,40.52,77178.43,0.0,-0.97144,2e-05,4.70934]
[1776483183939,40.52,77178.43,0.0,-0.97144,2e-05,4.70934]
[1776483185578,40.52,77183.6,0.0,-0.97132,2e-05,4.72682]
[1776483187592,40.52,77187.39,0.0,-0.97122,2e-05,4.73953]
[1776483189147,40.52,77187.39,0.0,-0.97122,2e-05,4.73953]
[1776483189241,40.52,77194.57,0.0,-0.97106,2e-05,4.76252]
[1776483190683,40.52,77196.39,0.0,-0.97102,2e-05,4.76861]
[1776483190937,40.52,77196.39,0.0,-0.97102,2e-05,4.76861]
[1776483191037,40.52,77196.8,0.0,-0.971,2e-05,4.7703]
[1776483194641,40.53,77202.1,0.0,-0.97087,2e-05,4.78858]
[1776483200683,40.53,77201.54,0.0,-0.97087,2e-05,4.78869]
[1776483205718,40.53,77197.6,0.0,-0.97095,2e-05,4.77772]
[1776483207732,40.54,77194.5,0.0,-0.97102,2e-05,4.76859]
[1776483212767,40.54,77193.87,0.0,-0.97103,2e-05,4.76585]
[1776483217802,40.54,77196.34,0.0,-0.97096,2e-05,4.77534]
[1776483220823,40.55,77201.36,0.0,-0.97084,2e-05,4.79229]
[1776483222837,40.55,77206.9,0.0,-0.97071,2e-05,4.80998]
[1776483223844,40.55,77211.53,0.0,-0.97061,2e-05,4.82473]
[1776483228879,40.55,77214.37,0.0,-0.97054,2e-05,4.83388]
[1776483230893,40.55,77218.5,0.0,-0.97045,2e-05,4.84707]
[1776483237497,40.55,77216.64,0.0,-0.97049,2e-05,4.84112]
[1776483237688,40.55,77216.08,0.0,-0.9705,2e-05,4.83934]
[1776483241970,40.55,77208.7,0.0,-0.97067,2e-05,4.81589]
[1776483243936,40.55,77207.79,0.0,-0.97069,2e-05,4.81327]
[1776483244139,40.55,77207.79,0.0,-0.97069,2e-05,4.81327]
[1776483244192,40.55,77207.79,0.0,-0.97069,2e-05,4.81327]
[1776483244219,40.55,77207.39,0.0,-0.9707,2e-05,4.81227]
[1776483247812,40.55,77206.37,0.0,-0.97071,2e-05,4.80985]
[1776483247870,40.55,77206.37,0.0,-0.97071,2e-05,4.80985]
[1776483247942,40.55,77206.37,0.0,-0.97071,2e-05,4.80985]
[1776483248013,40.55,77206.05,0.0,-0.97072,2e-05,4.80911]
[1776483256069,40.56,77206.3,0.0,-0.9707,2e-05,4.81209]
[1776483258575,40.56,77206.3,0.0,-0.9707,2e-05,4.81209]
[1776483258693,40.56,77206.26,0.0,-0.97069,2e-05,4.81258]
[1776483258744,40.56,77206.26,0.0,-0.97069,2e-05,4.81258]
[1776483258943,40.56,77206.26,0.0,-0.97069,2e-05,4.81258]
[1776483259044,40.56,77206.26,0.0,-0.97069,2e-05,4.81289]
[1776483264124,40.56,77205.37,0.0,-0.97071,2e-05,4.81096]
[1776483265132,40.56,77196.84,0.0,-0.9709,2e-05,4.78393]
[1776483266138,40.56,77191.48,0.0,-0.97102,2e-05,4.76705]
[1776483267259,40.56,77191.48,0.0,-0.97102,2e-05,4.76705]
[1776483267445,40.56,77191.48,0.0,-0.97102,2e-05,4.76705]
[1776483267476,40.56,77191.48,0.0,-0.97102,2e-05,4.76705]
[1776483267493,40.56,77191.56,0.0,-0.97102,2e-05,4.76743]
[1776483267691,40.56,77191.56,0.0,-0.97102,2e-05,4.76743]
[1776483276209,40.56,77191.79,0.0,-0.97102,2e-05,4.76625]
[1776483278691,40.56,77192.0,0.0,-0.97102,2e-05,4.7673]
[1776483278867,40.56,77192.0,0.0,-0.97102,2e-05,4.7673]
[1776483278939,40.56,77192.0,0.0,-0.97102,2e-05,4.7673]
[1776483279230,40.56,77191.97,0.0,-0.97101,2e-05,4.76797]
[1776483285272,40.57,77191.73,0.0,-0.971,2e-05,4.76952]
[1776483286255,40.57,77191.73,0.0,-0.971,2e-05,4.76952]
[1776483286438,40.57,77191.73,0.0,-0.971,2e-05,4.76952]
[1776483286442,40.57,77191.73,0.0,-0.971,2e-05,4.76952]
[1776483286466,40.57,77191.73,0.0,-0.97099,2e-05,4.77029]
[1776483286692,40.57,77191.73,0.0,-0.97099,2e-05,4.77029]
[1776483294335,40.58,77191.69,0.0,-0.97098,2e-05,4.77268]
[1776483299370,40.58,77193.39,0.0,-0.97093,2e-05,4.77968]
[1776483303998,40.58,77195.38,0.0,-0.97087,2e-05,4.78736]
[1776483304192,40.58,77195.38,0.0,-0.97087,2e-05,4.78736]
[1776483304221,40.58,77195.38,0.0,-0.97087,2e-05,4.78736]
[1776483304444,40.58,77195.38,0.0,-0.97087,2e-05,4.78736]
[1776483304545,40.59,77195.79,0.0,-0.97086,2e-05,4.7894]
[1776483310447,40.59,77194.53,0.0,-0.97087,2e-05,4.78757]
[1776483310873,40.59,77194.53,0.0,-0.97087,2e-05,4.78757]
[1776483310936,40.59,77194.53,0.0,-0.97087,2e-05,4.78757]
[1776483311453,40.59,77194.49,0.0,-0.97087,2e-05,4.78781]
[1776483314186,40.59,77194.47,0.0,-0.97086,2e-05,4.78843]
[1776483314439,40.59,77194.47,0.0,-0.97086,2e-05,4.78843]
[1776483321524,40.6,77196.29,0.0,-0.9708,2e-05,4.79663]
[1776483325552,40.6,77200.9,0.0,-0.97069,2e-05,4.81244]
[1776483325929,40.6,77200.9,0.0,-0.97069,2e-05,4.81244]
[1776483325943,40.6,77200.9,0.0,-0.97069,2e-05,4.81244]
[1776483326244,40.6,77200.9,0.0,-0.97069,2e-05,4.81244]
[1776483326441,40.6,77200.9,0.0,-0.97069,2e-05,4.81244]
[1776483326560,40.6,77205.26,0.0,-0.97059,2e-05,4.82656]
[1776483331594,40.61,77205.29,0.0,-0.97059,2e-05,4.82548]
[1776483336629,40.61,77205.15,0.0,-0.97059,2e-05,4.82635]
[1776483341664,40.61,77201.46,0.0,-0.97066,2e-05,4.81596]
[1776483342730,40.61,77200.17,0.0,-0.97069,2e-05,4.81216]
[1776483342931,40.61,77200.17,0.0,-0.97069,2e-05,4.81216]
[1776483342938,40.61,77200.17,0.0,-0.97069,2e-05,4.81216]
[1776483343200,40.61,77200.17,0.0,-0.97069,2e-05,4.81216]
[1776483344685,40.61,77199.62,0.0,-0.9707,2e-05,4.811]
[1776483349722,40.62,77196.87,0.0,-0.97075,2e-05,4.80377]
[1776483351372,40.62,77196.87,0.0,-0.97075,2e-05,4.80377]
[1776483351438,40.62,77196.87,0.0,-0.97075,2e-05,4.80377]
[1776483351542,40.62,77196.87,0.0,-0.97075,2e-05,4.80377]
[1776483351693,40.62,77196.87,0.0,-0.97075,2e-05,4.80377]
[1776483351636,40.62,77194.46,0.0,-0.9708,2e-05,4.79677]
[1776483354995,40.62,77191.83,0.0,-0.97085,2e-05,4.7891]
[1776483355191,40.62,77191.83,0.0,-0.97085,2e-05,4.7891]
[1776483355217,40.62,77192.32,0.0,-0.97084,2e-05,4.79103]
[1776483357886,40.62,77192.07,0.0,-0.97084,2e-05,4.791]
[1776483357941,40.62,77192.07,0.0,-0.97084,2e-05,4.791]
[1776483364395,40.63,77192.68,0.0,-0.97081,2e-05,4.79518]
[1776483364402,40.63,77192.68,0.0,-0.97081,2e-05,4.79518]
[1776483364437,40.63,77192.68,0.0,-0.97081,2e-05,4.79518]
[1776483364496,40.63,77193.18,0.0,-0.97079,2e-05,4.79749]
[1776483373890,40.64,77192.63,0.0,-0.97078,2e-05,4.79899]
[1776483375047,40.64,77192.63,0.0,-0.97078,2e-05,4.79899]
[1776483375194,40.64,77192.63,0.0,-0.97078,2e-05,4.79899]
[1776483375224,40.64,77192.63,0.0,-0.97078,2e-05,4.79899]
[1776483375440,40.64,77192.63,0.0,-0.97078,2e-05,4.79899]
[1776483375459,40.64,77191.88,0.0,-0.97079,2e-05,4.79698]
[1776483376911,40.64,77186.09,0.0,-0.97092,2e-05,4.77943]
[1776483377746,40.64,77186.09,0.0,-0.97092,2e-05,4.77943]
[1776483377944,40.64,77186.09,0.0,-0.97092,2e-05,4.77943]
[1776483378010,40.64,77182.58,0.0,-0.971,2e-05,4.76876]
[1776483379142,40.64,77182.58,0.0,-0.971,2e-05,4.76876]
[1776483379190,40.64,77182.58,0.0,-0.971,2e-05,4.76876]
[1776483382310,40.64,77180.92,0.0,-0.97103,2e-05,4.7646]
[1776483382330,40.64,77171.41,0.0,-0.97124,2e-05,4.73511]
[1776483382954,40.64,77164.39,0.0,-0.97139,2e-05,4.71356]
[1776483385619,40.65,77164.92,0.0,-0.97138,2e-05,4.71565]
[1776483391010,40.65,77166.48,0.0,-0.97133,2e-05,4.72104]
[1776483396045,40.66,77164.31,0.0,-0.97136,2e-05,4.71715]
[1776483399414,40.66,77164.21,0.0,-0.97136,2e-05,4.71746]
[1776483399439,40.66,77164.21,0.0,-0.97136,2e-05,4.71746]
[1776483399685,40.66,77164.21,0.0,-0.97136,2e-05,4.71746]
[1776483399509,40.66,77163.85,0.0,-0.97136,2e-05,4.71757]
[1776483399941,40.66,77163.85,0.0,-0.97136,2e-05,4.71757]
[1776483405109,40.67,77167.32,0.0,-0.97125,2e-05,4.73208]
[1776483407896,40.67,77168.01,0.0,-0.97123,2e-05,4.7354]
[1776483407938,40.67,77168.01,0.0,-0.97123,2e-05,4.7354]
[1776483408158,40.67,77168.01,0.0,-0.97123,2e-05,4.7354]
[1776483408195,40.67,77168.01,0.0,-0.97123,2e-05,4.7354]
[1776483408260,40.68,77171.15,0.0,-0.97116,2e-05,4.74581]
[1776483409137,40.68,77174.91,0.0,-0.97107,2e-05,4.75816]
[1776483412158,40.68,77178.49,0.0,-0.97098,2e-05,4.77079]
[1776483412796,40.68,77178.49,0.0,-0.97098,2e-05,4.77079]
[1776483412942,40.68,77178.49,0.0,-0.97098,2e-05,4.77079]
[1776483413159,40.68,77178.49,0.0,-0.97098,2e-05,4.77079]
[1776483413195,40.68,77178.49,0.0,-0.97098,2e-05,4.77079]
[1776483413296,40.68,77178.82,0.0,-0.97097,2e-05,4.77213]
[1776483415932,40.68,77181.45,0.0,-0.9709,2e-05,4.78099]
[1776483416056,40.68,77181.45,0.0,-0.9709,2e-05,4.78099]
[1776483416197,40.68,77181.45,0.0,-0.9709,2e-05,4.78099]
[1776483416296,40.68,77181.46,0.0,-0.9709,2e-05,4.7813]
[1776483422384,40.69,77180.0,0.0,-0.97092,2e-05,4.77811]
[1776483422442,40.69,77180.0,0.0,-0.97092,2e-05,4.77811]
[1776483422655,40.69,77180.0,0.0,-0.97092,2e-05,4.77811]
[1776483422691,40.69,77180.0,0.0,-0.97092,2e-05,4.77811]
[1776483422698,40.69,77176.67,0.0,-0.97099,2e-05,4.76822]
[1776483428269,40.69,77175.37,0.0,-0.97101,2e-05,4.76566]
[1776483436339,40.7,77183.18,0.0,-0.97082,2e-05,4.79268]
[1776483437773,40.7,77183.18,0.0,-0.97082,2e-05,4.79268]
[1776483437346,40.7,77192.01,0.0,-0.97062,2e-05,4.82086]
[1776483437936,40.7,77192.01,0.0,-0.97062,2e-05,4.82086]
[1776483438226,40.7,77192.01,0.0,-0.97062,2e-05,4.82086]
[1776483438439,40.7,77192.01,0.0,-0.97062,2e-05,4.82086]
[1776483438540,40.7,77193.03,0.0,-0.97059,2e-05,4.82431]
[1776483441374,40.7,77200.03,0.0,-0.97043,2e-05,4.84718]
[1776483442381,40.7,77203.6,0.0,-0.97034,2e-05,4.85872]
[1776483443851,40.7,77205.69,0.0,-0.97029,2e-05,4.86555]
[1776483443937,40.7,77205.69,0.0,-0.97029,2e-05,4.86555]
[1776483444074,40.7,77205.69,0.0,-0.97029,2e-05,4.86555]
[1776483444192,40.7,77205.69,0.0,-0.97029,2e-05,4.86555]
[1776483444293,40.7,77205.69,0.0,-0.97029,2e-05,4.8657]
[1776483449430,40.7,77205.24,0.0,-0.9703,2e-05,4.86503]
[1776483450504,40.7,77205.24,0.0,-0.9703,2e-05,4.86503]
[1776483450691,40.7,77205.24,0.0,-0.9703,2e-05,4.86503]
[1776483450705,40.7,77205.24,0.0,-0.9703,2e-05,4.86503]
[1776483450793,40.7,77205.55,0.0,-0.97029,2e-05,4.86634]
[1776483450941,40.7,77205.55,0.0,-0.97029,2e-05,4.86634]
[1776483456479,40.71,77208.34,0.0,-0.97023,2e-05,4.87359]
[1776483457516,40.71,77208.34,0.0,-0.97023,2e-05,4.87359]
[1776483457623,40.71,77208.34,0.0,-0.97023,2e-05,4.87359]
[1776483457700,40.71,77208.34,0.0,-0.97023,2e-05,4.87359]
[1776483457795,40.71,77208.34,0.0,-0.97023,2e-05,4.8739]
[1776483458492,40.71,77211.98,0.0,-0.97015,2e-05,4.88553]
[1776483459991,40.71,77215.03,0.0,-0.97007,2e-05,4.89545]
[1776483460043,40.71,77215.03,0.0,-0.97007,2e-05,4.89545]
[1776483460195,40.71,77215.03,0.0,-0.97007,2e-05,4.89545]
[1776483460507,40.71,77214.06,0.0,-0.9701,2e-05,4.89249]
[1776483461514,40.71,77219.01,0.0,-0.96998,2e-05,4.90848]
[1776483463854,40.71,77220.14,0.0,-0.96995,2e-05,4.91235]
[1776483463901,40.71,77220.14,0.0,-0.96995,2e-05,4.91235]
[1776483463936,40.71,77220.14,0.0,-0.96995,2e-05,4.91235]
[1776483464535,40.71,77220.39,0.0,-0.96994,2e-05,4.91326]
[1776483469571,40.71,77217.77,0.0,-0.97,2e-05,4.90535]
[1776483470096,40.71,77217.77,0.0,-0.97,2e-05,4.90535]
[1776483470187,40.71,77217.77,0.0,-0.97,2e-05,4.90535]
[1776483470276,40.71,77217.77,0.0,-0.97,2e-05,4.90535]
[1776483470440,40.71,77217.77,0.0,-0.97,2e-05,4.90535]
[1776483470577,40.71,77217.19,0.0,-0.97001,2e-05,4.90361]
[1776483475612,40.71,77215.92,0.0,-0.97004,2e-05,4.90025]
[1776483480647,40.71,77216.42,0.0,-0.97002,2e-05,4.90243]
[1776483487696,40.71,77215.8,0.0,-0.97003,2e-05,4.9012]
[1776483491694,40.71,77215.36,0.0,-0.97004,2e-05,4.90012]
[1776483491792,40.71,77215.36,0.0,-0.97004,2e-05,4.90012]
[1776483491789,40.71,77215.36,0.0,-0.97004,2e-05,4.90022]
[1776483491941,40.71,77215.36,0.0,-0.97004,2e-05,4.90022]
[1776483495826,40.72,77215.06,0.0,-0.97004,2e-05,4.89948]
[1776483495752,40.72,77211.14,0.0,-0.97013,2e-05,4.88715]
[1776483495920,40.72,77211.14,0.0,-0.97013,2e-05,4.88715]
[1776483495945,40.72,77211.14,0.0,-0.97013,2e-05,4.88715]
[1776483496759,40.72,77210.09,0.0,-0.97016,2e-05,4.88392]
[1776483500951,40.72,77208.4,0.0,-0.97019,2e-05,4.87906]
[1776483501191,40.72,77208.4,0.0,-0.97019,2e-05,4.87906]
[1776483505079,40.72,77207.87,0.0,-0.9702,2e-05,4.87791]
[1776483505189,40.72,77207.87,0.0,-0.9702,2e-05,4.87791]
[1776483505822,40.72,77207.83,0.0,-0.9702,2e-05,4.87792]
[1776483512871,40.72,77207.56,0.0,-0.97021,2e-05,4.87552]
[1776483522941,40.72,77207.56,0.0,-0.9702,2e-05,4.87682]
[1776483528983,40.73,77207.18,0.0,-0.97021,2e-05,4.87633]
[1776483542074,40.73,77206.81,0.0,-0.9702,2e-05,4.8767]
[1776483550130,40.73,77205.38,0.0,-0.97023,2e-05,4.87304]
[1776483551402,40.73,77205.38,0.0,-0.97023,2e-05,4.87304]
[1776483551444,40.73,77205.38,0.0,-0.97023,2e-05,4.87304]
[1776483556819,40.73,77203.56,0.0,-0.97027,2e-05,4.86786]
[1776483556938,40.73,77203.56,0.0,-0.97027,2e-05,4.86813]
[1776483559013,40.73,77202.22,0.0,-0.9703,2e-05,4.864]
[1776483559193,40.73,77202.22,0.0,-0.9703,2e-05,4.864]
[1776483559226,40.73,77201.96,0.0,-0.9703,2e-05,4.86332]
[1776483561299,40.73,77200.79,0.0,-0.97033,2e-05,4.85974]
[1776483561450,40.73,77200.79,0.0,-0.97033,2e-05,4.85974]
[1776483568256,40.74,77197.52,0.0,-0.97039,2e-05,4.85071]
[1776483571192,40.74,77197.04,0.0,-0.9704,2e-05,4.84954]
[1776483571408,40.74,77197.04,0.0,-0.9704,2e-05,4.84954]
[1776483571441,40.74,77197.04,0.0,-0.9704,2e-05,4.84954]
[1776483571448,40.74,77197.01,0.0,-0.97041,2e-05,4.84718]
[1776483577320,40.74,77187.74,0.0,-0.97062,2e-05,4.81896]
[1776483578327,40.74,77186.12,0.0,-0.97065,2e-05,4.81408]
[1776483579076,40.74,77186.12,0.0,-0.97065,2e-05,4.81408]
[1776483579188,40.74,77186.12,0.0,-0.97065,2e-05,4.81408]
[1776483579730,40.74,77186.12,0.0,-0.97065,2e-05,4.81408]
[1776483579831,40.74,77185.26,0.0,-0.97067,2e-05,4.81188]
[1776483585615,40.75,77185.33,0.0,-0.97066,2e-05,4.81312]
[1776483585691,40.75,77185.33,0.0,-0.97066,2e-05,4.81312]
[1776483585872,40.75,77185.33,0.0,-0.97066,2e-05,4.81312]
[1776483585940,40.75,77185.33,0.0,-0.97066,2e-05,4.81312]
[1776483585716,40.75,77185.33,0.0,-0.97065,2e-05,4.81363]
[1776483589998,40.75,77182.78,0.0,-0.97071,2e-05,4.80634]
[1776483590211,40.75,77182.78,0.0,-0.97071,2e-05,4.80634]
[1776483591628,40.75,77180.23,0.0,-0.97076,2e-05,4.79856]
[1776483591693,40.75,77180.23,0.0,-0.97076,2e-05,4.79856]
[1776483591795,40.75,77180.97,0.0,-0.97074,2e-05,4.80145]
[1776483597459,40.75,77178.44,0.0,-0.97079,2e-05,4.79485]
[1776483600820,40.76,77178.52,0.0,-0.97078,2e-05,4.79567]
[1776483600938,40.76,77178.52,0.0,-0.97078,2e-05,4.79567]
[1776483606524,40.76,77177.32,0.0,-0.9708,2e-05,4.79385]
[1776483609412,40.76,77176.11,0.0,-0.97082,2e-05,4.79059]
[1776483609436,40.76,77176.11,0.0,-0.97082,2e-05,4.79059]
[1776483609695,40.76,77174.94,0.0,-0.97084,2e-05,4.78718]
[1776483610003,40.76,77174.94,0.0,-0.97084,2e-05,4.78718]
[1776483610196,40.76,77174.94,0.0,-0.97084,2e-05,4.78718]
[1776483615587,40.77,77174.7,0.0,-0.97084,2e-05,4.78813]
[1776483620623,40.77,77174.77,0.0,-0.97082,2e-05,4.78974]
[1776483621426,40.77,77174.77,0.0,-0.97082,2e-05,4.78974]
[1776483621436,40.77,77174.77,0.0,-0.97082,2e-05,4.78974]
[1776483621527,40.77,77174.77,0.0,-0.97082,2e-05,4.79001]
[1776483622100,40.77,77174.77,0.0,-0.97082,2e-05,4.79001]
[1776483622201,40.77,77174.77,0.0,-0.97082,2e-05,4.79001]
[1776483622637,40.77,77179.1,0.0,-0.97072,2e-05,4.80393]
[1776483625947,40.77,77179.31,0.0,-0.97071,2e-05,4.80512]
[1776483626194,40.77,77179.4,0.0,-0.97071,2e-05,4.80564]
[1776483626622,40.77,77179.4,0.0,-0.97071,2e-05,4.80564]
[1776483626693,40.77,77179.4,0.0,-0.97071,2e-05,4.80564]
[1776483626723,40.77,77181.9,0.0,-0.97065,2e-05,4.81378]
[1776483631354,40.77,77183.44,0.0,-0.97061,2e-05,4.81957]
[1776483631436,40.77,77183.44,0.0,-0.97061,2e-05,4.81957]
[1776483631701,40.78,77189.06,0.0,-0.97049,2e-05,4.83515]
[1776483632178,40.78,77189.06,0.0,-0.97049,2e-05,4.83515]
[1776483632195,40.78,77189.06,0.0,-0.97049,2e-05,4.83515]
[1776483638750,40.78,77190.28,0.0,-0.97046,2e-05,4.84037]
[1776483640291,40.78,77190.28,0.0,-0.97046,2e-05,4.84037]
[1776483640435,40.78,77190.28,0.0,-0.97046,2e-05,4.84037]
[1776483643802,40.78,77190.28,0.0,-0.97045,2e-05,4.84094]
[1776483643937,40.78,77190.28,0.0,-0.97045,2e-05,4.84094]
[1776483643957,40.78,77189.81,0.0,-0.97046,2e-05,4.84003]
[1776483644343,40.78,77189.81,0.0,-0.97046,2e-05,4.84003]
[1776483644437,40.78,77189.81,0.0,-0.97046,2e-05,4.84003]
[1776483644792,40.78,77184.11,0.0,-0.97059,2e-05,4.82197]
[1776483648821,40.78,77183.22,0.0,-0.9706,2e-05,4.82026]
[1776483653855,40.79,77181.46,0.0,-0.97063,2e-05,4.81584]
[1776483654299,40.79,77181.46,0.0,-0.97063,2e-05,4.81584]
[1776483654778,40.79,77181.46,0.0,-0.97063,2e-05,4.81584]
[1776483654941,40.79,77181.46,0.0,-0.97063,2e-05,4.81584]
[1776483660907,40.79,77181.34,0.0,-0.97062,2e-05,4.81709]
[1776483665942,40.79,77181.82,0.0,-0.9706,2e-05,4.81973]
[1776483672991,40.8,77181.93,0.0,-0.97059,2e-05,4.82162]
[1776483673828,40.8,77181.93,0.0,-0.97059,2e-05,4.82162]
[1776483673938,40.8,77181.93,0.0,-0.97059,2e-05,4.82162]
[1776483677648,40.8,77183.22,0.0,-0.97055,2e-05,4.82656]
[1776483677697,40.8,77183.22,0.0,-0.97055,2e-05,4.82656]
[1776483683063,40.8,77187.0,0.0,-0.97047,2e-05,4.83866]
[1776483688097,40.8,77187.15,0.0,-0.97047,2e-05,4.83878]
[1776483693805,40.8,77186.72,0.0,-0.97049,2e-05,4.83469]
[1776483693937,40.8,77186.72,0.0,-0.97049,2e-05,4.83469]
[1776483693974,40.8,77181.9,0.0,-0.9706,2e-05,4.81934]
[1776483700955,40.8,77180.33,0.0,-0.97064,2e-05,4.81435]
[1776483701195,40.8,77180.26,0.0,-0.97063,2e-05,4.81501]
[1776483706224,40.8,77183.71,0.0,-0.97055,2e-05,4.82706]
[1776483707120,40.8,77183.71,0.0,-0.97055,2e-05,4.82706]
[1776483707186,40.8,77183.71,0.0,-0.97055,2e-05,4.82706]
[1776483718308,40.8,77186.61,0.0,-0.97047,2e-05,4.83769]
[1776483721047,40.8,77186.76,0.0,-0.97047,2e-05,4.83816]
[1776483721194,40.8,77187.4,0.0,-0.97045,2e-05,4.84016]
[1776483727371,40.8,77187.92,0.0,-0.97044,2e-05,4.84172]
[1776483733413,40.8,77187.65,0.0,-0.97045,2e-05,4.84078]
[1776483739593,40.8,77188.02,0.0,-0.97044,2e-05,4.84193]
[1776483739689,40.8,77188.02,0.0,-0.97044,2e-05,4.84193]
[1776483745497,40.8,77187.91,0.0,-0.97044,2e-05,4.84149]
[1776483750531,40.8,77187.7,0.0,-0.97045,2e-05,4.8408]
[1776483755567,40.8,77187.7,0.0,-0.97046,2e-05,4.83834]
[1776483762615,40.8,77187.35,0.0,-0.97047,2e-05,4.83724]
[1776483773693,40.8,77187.31,0.0,-0.97047,2e-05,4.83715]
[1776483783763,40.8,77187.31,0.0,-0.97047,2e-05,4.83719]
[1776483796865,40.8,77187.31,0.0,-0.97047,2e-05,4.83724]
[1776483803917,40.8,77187.28,0.0,-0.97047,2e-05,4.83717]
[1776483808952,40.8,77187.45,0.0,-0.97047,2e-05,4.83773]
[1776483810128,40.8,77187.45,0.0,-0.97047,2e-05,4.83773]
[1776483809959,40.8,77191.43,0.0,-0.97038,2e-05,4.85036]
[1776483810200,40.8,77191.43,0.0,-0.97038,2e-05,4.85036]
[1776483817008,40.8,77192.42,0.0,-0.97037,2e-05,4.85092]
[1776483820874,40.8,77194.66,0.0,-0.97032,2e-05,4.85799]
[1776483820937,40.8,77194.66,0.0,-0.97032,2e-05,4.85799]
[1776483821042,40.8,77202.96,0.0,-0.97013,2e-05,4.88441]
[1776483822049,40.8,77202.81,0.0,-0.97013,2e-05,4.88386]
[1776483825178,40.8,77201.0,0.0,-0.97017,2e-05,4.87794]
[1776483825185,40.8,77201.0,0.0,-0.97017,2e-05,4.87794]
[1776483825070,40.8,77197.92,0.0,-0.97024,2e-05,4.86806]
[1776483825442,40.8,77197.92,0.0,-0.97024,2e-05,4.86806]
[1776483826077,40.8,77196.37,0.0,-0.97028,2e-05,4.86308]
[1776483831112,40.8,77197.82,0.0,-0.97025,2e-05,4.86752]
[1776483836146,40.8,77200.1,0.0,-0.9702,2e-05,4.87456]
[1776483841185,40.8,77199.98,0.0,-0.9702,2e-05,4.87392]
[1776483843202,40.8,77196.87,0.0,-0.97027,2e-05,4.86393]
[1776483848237,40.8,77195.94,0.0,-0.9703,2e-05,4.86085]
[1776483853272,40.8,77195.99,0.0,-0.9703,2e-05,4.86088]
[1776483859314,40.8,77194.22,0.0,-0.97034,2e-05,4.85517]
[1776483867372,40.8,77194.21,0.0,-0.97034,2e-05,4.85501]
[1776483879457,40.8,77194.07,0.0,-0.97036,2e-05,4.85196]
[1776483885499,40.8,77193.92,0.0,-0.97036,2e-05,4.85142]
[1776483891606,40.8,77191.65,0.0,-0.97041,2e-05,4.8442]
[1776483891690,40.8,77191.65,0.0,-0.97041,2e-05,4.8442]
[1776483891707,40.8,77191.65,0.0,-0.97041,2e-05,4.84421]
[1776483900604,40.8,77192.03,0.0,-0.9704,2e-05,4.84547]
[1776483906646,40.8,77192.11,0.0,-0.9704,2e-05,4.84576]
[1776483907688,40.8,77192.11,0.0,-0.9704,2e-05,4.84576]
[1776483907789,40.8,77194.52,0.0,-0.97035,2e-05,4.85342]
[1776483909667,40.8,77183.65,0.0,-0.97059,2e-05,4.81897]
[1776483910674,40.8,77178.5,0.0,-0.97071,2e-05,4.80276]
[1776483913467,40.8,77178.55,0.0,-0.97071,2e-05,4.80314]
[1776483917194,40.8,77178.55,0.0,-0.97071,2e-05,4.80314]
[1776483922758,40.8,77178.47,0.0,-0.97071,2e-05,4.80351]
[1776483925173,40.8,77183.99,0.0,-0.97058,2e-05,4.82108]
[1776483927194,40.8,77184.72,0.0,-0.97056,2e-05,4.82339]
[1776483930818,40.8,77188.64,0.0,-0.97047,2e-05,4.83591]
[1776483934531,40.8,77190.32,0.0,-0.97045,2e-05,4.83879]
[1776483934916,40.8,77190.32,0.0,-0.97045,2e-05,4.83879]
[1776483934943,40.8,77190.32,0.0,-0.97045,2e-05,4.83879]
[1776483940885,40.8,77191.47,0.0,-0.97042,2e-05,4.8424]
[1776483945920,40.8,77191.6,0.0,-0.97042,2e-05,4.84271]
[1776483950958,40.8,77191.64,0.0,-0.97042,2e-05,4.84266]
[1776483951597,40.8,77191.64,0.0,-0.97042,2e-05,4.84266]
[1776483951690,40.8,77191.64,0.0,-0.97042,2e-05,4.84266]
[1776483957003,40.8,77193.07,0.0,-0.97039,2e-05,4.84688]
[1776483965060,40.8,77192.42,0.0,-0.97041,2e-05,4.84428]
[1776483972896,40.8,77192.42,0.0,-0.97041,2e-05,4.84414]
[1776483972943,40.8,77192.42,0.0,-0.97041,2e-05,4.84414]
[1776483978151,40.8,77192.98,0.0,-0.9704,2e-05,4.84494]
[1776483983186,40.8,77192.94,0.0,-0.97041,2e-05,4.84436]
[1776483984926,40.8,77194.19,0.0,-0.97038,2e-05,4.84823]
[1776483984940,40.8,77194.19,0.0,-0.97038,2e-05,4.84823]
[1776483993256,40.79,77191.0,0.0,-0.97047,2e-05,4.83475]
[1776483994351,40.79,77191.0,0.0,-0.97047,2e-05,4.83475]
[1776483994445,40.79,77191.0,0.0,-0.97047,2e-05,4.83475]
[1776484000305,40.79,77190.55,0.0,-0.97049,2e-05,4.83284]
[1776484006347,40.79,77190.71,0.0,-0.97049,2e-05,4.83306]
[1776484006423,40.79,77190.71,0.0,-0.97049,2e-05,4.83306]
[1776484006445,40.79,77190.71,0.0,-0.97049,2e-05,4.83306]
[1776484024473,40.79,77191.19,0.0,-0.97048,2e-05,4.83401]
[1776484030515,40.79,77191.15,0.0,-0.97048,2e-05,4.83359]
[1776484035550,40.79,77191.84,0.0,-0.97047,2e-05,4.83549]
[1776484038314,40.79,77192.37,0.0,-0.97046,2e-05,4.8371]
[1776484038438,40.79,77192.37,0.0,-0.97046,2e-05,4.83697]
[1776484044612,40.79,77192.53,0.0,-0.97046,2e-05,4.83705]
[1776484051662,40.79,77191.98,0.0,-0.97049,2e-05,4.83233]
[1776484053741,40.79,77191.98,0.0,-0.97049,2e-05,4.83233]
[1776484053937,40.79,77191.98,0.0,-0.97049,2e-05,4.83233]
[1776484059719,40.79,77192.43,0.0,-0.97048,2e-05,4.83329]
[1776484066768,40.78,77192.16,0.0,-0.97049,2e-05,4.83195]
[1776484071990,40.78,77192.16,0.0,-0.97049,2e-05,4.83195]
[1776484078852,40.78,77191.87,0.0,-0.9705,2e-05,4.83014]
[1776484079638,40.78,77191.87,0.0,-0.9705,2e-05,4.83014]
[1776484079695,40.78,77191.87,0.0,-0.9705,2e-05,4.83014]
[1776484082880,40.78,77187.11,0.0,-0.97062,2e-05,4.81478]
[1776484084083,40.78,77187.11,0.0,-0.97062,2e-05,4.81478]
[1776484084192,40.78,77187.11,0.0,-0.97062,2e-05,4.81478]
[1776484084290,40.78,77183.14,0.0,-0.97071,2e-05,4.8022]
[1776484090134,40.78,77181.69,0.0,-0.97074,2e-05,4.79761]
[1776484090186,40.78,77181.69,0.0,-0.97074,2e-05,4.79761]
[1776484090288,40.78,77178.66,0.0,-0.97081,2e-05,4.78809]
[1776484101006,40.78,77177.54,0.0,-0.97083,2e-05,4.78479]
[1776484102460,40.78,77177.54,0.0,-0.97083,2e-05,4.78479]
[1776484102690,40.78,77177.27,0.0,-0.97084,2e-05,4.78422]
[1776484112083,40.79,77177.27,0.0,-0.97083,2e-05,4.78389]
[1776484118125,40.79,77177.27,0.0,-0.97082,2e-05,4.78532]
[1776484128195,40.8,77177.18,0.0,-0.97081,2e-05,4.78738]
[1776484128872,40.8,77177.18,0.0,-0.97081,2e-05,4.78738]
[1776484128942,40.8,77177.18,0.0,-0.97081,2e-05,4.78738]
[1776484138265,40.8,77176.73,0.0,-0.9708,2e-05,4.78831]
[1776484143302,40.81,77176.56,0.0,-0.9708,2e-05,4.78895]
[1776484147334,40.81,77188.88,0.0,-0.97051,2e-05,4.8288]
[1776484148341,40.81,77196.23,0.0,-0.97034,2e-05,4.85253]
[1776484149348,40.81,77198.88,0.0,-0.97028,2e-05,4.86109]
[1776484150115,40.81,77198.88,0.0,-0.97028,2e-05,4.86109]
[1776484151098,40.81,77198.91,0.0,-0.97027,2e-05,4.8613]
[1776484154383,40.81,77207.64,0.0,-0.97007,2e-05,4.88962]
[1776484155023,40.81,77207.64,0.0,-0.97007,2e-05,4.88962]
[1776484155390,40.81,77212.42,0.0,-0.96996,2e-05,4.90499]
[1776484160425,40.81,77213.14,0.0,-0.96994,2e-05,4.90755]
[1776484165460,40.81,77213.79,0.0,-0.96992,2e-05,4.90986]
[1776484167475,40.81,77209.62,0.0,-0.97002,2e-05,4.89661]
[1776484167699,40.81,77209.62,0.0,-0.97002,2e-05,4.89661]
[1776484170179,40.81,77209.78,0.0,-0.97001,2e-05,4.89725]
[1776484170442,40.81,77209.78,0.0,-0.97001,2e-05,4.89725]
[1776484171192,40.81,77210.52,0.0,-0.97,2e-05,4.89968]
[1776484171509,40.81,77209.53,0.0,-0.97003,2e-05,4.8941]
[1776484177551,40.81,77208.06,0.0,-0.97006,2e-05,4.88987]
[1776484179498,40.81,77208.06,0.0,-0.97006,2e-05,4.88987]
[1776484179689,40.81,77208.06,0.0,-0.97006,2e-05,4.88987]
[1776484185617,40.81,77207.61,0.0,-0.97007,2e-05,4.8892]
[1776484190652,40.82,77208.13,0.0,-0.97005,2e-05,4.89141]
[1776484195687,40.82,77208.3,0.0,-0.97004,2e-05,4.89253]
[1776484200912,40.82,77209.61,0.0,-0.97001,2e-05,4.89719]
[1776484200944,40.82,77209.61,0.0,-0.97001,2e-05,4.89719]
[1776484201196,40.82,77209.61,0.0,-0.97001,2e-05,4.89719]
[1776484201288,40.82,77211.43,0.0,-0.96997,2e-05,4.90313]
[1776484206771,40.82,77214.16,0.0,-0.9699,2e-05,4.91254]
[1776484208398,40.82,77223.47,0.0,-0.96968,2e-05,4.94253]
[1776484209424,40.82,77223.47,0.0,-0.96968,2e-05,4.94253]
[1776484209445,40.82,77223.47,0.0,-0.96968,2e-05,4.94253]
[1776484209546,40.82,77230.05,0.0,-0.96953,2e-05,4.96378]
[1776484211190,40.82,77231.39,0.0,-0.9695,2e-05,4.96811]
[1776484211281,40.82,77230.02,0.0,-0.96953,2e-05,4.96368]
[1776484213192,40.82,77229.32,0.0,-0.96955,2e-05,4.96143]
[1776484213273,40.82,77229.47,0.0,-0.96954,2e-05,4.96192]
[1776484215467,40.82,77230.88,0.0,-0.96951,2e-05,4.96649]
[1776484215692,40.82,77232.33,0.0,-0.96947,2e-05,4.97117]
[1776484220199,40.82,77235.71,0.0,-0.9694,2e-05,4.98208]
[1776484220443,40.82,77235.71,0.0,-0.9694,2e-05,4.98208]
[1776484225905,40.82,77236.43,0.0,-0.96938,2e-05,4.98425]
[1776484230940,40.82,77236.4,0.0,-0.96938,2e-05,4.98394]
[1776484241011,40.82,77233.61,0.0,-0.96947,2e-05,4.97196]
[1776484242018,40.82,77220.63,0.0,-0.96977,2e-05,4.93009]
[1776484243303,40.82,77220.63,0.0,-0.96977,2e-05,4.93009]
[1776484243394,40.82,77220.98,0.0,-0.96976,2e-05,4.93124]
[1776484244950,40.82,77220.98,0.0,-0.96976,2e-05,4.93124]
[1776484245007,40.82,77220.98,0.0,-0.96976,2e-05,4.93124]
[1776484245426,40.82,77220.98,0.0,-0.96976,2e-05,4.93124]
[1776484245478,40.82,77220.98,0.0,-0.96976,2e-05,4.93129]
[1776484252088,40.82,77220.94,0.0,-0.96976,2e-05,4.93135]
[1776484254440,40.82,77220.94,0.0,-0.96976,2e-05,4.93135]
[1776484254692,40.82,77220.94,0.0,-0.96976,2e-05,4.93144]
[1776484257179,40.82,77220.94,0.0,-0.96976,2e-05,4.93144]
[1776484257204,40.82,77229.86,0.0,-0.96955,2e-05,4.96024]
[1776484258136,40.82,77233.72,0.0,-0.96946,2e-05,4.97269]
[1776484259143,40.82,77224.07,0.0,-0.96969,2e-05,4.94153]
[1776484260150,40.82,77223.09,0.0,-0.96971,2e-05,4.9384]
[1776484260867,40.82,77223.09,0.0,-0.96971,2e-05,4.9384]
[1776484267199,40.82,77226.58,0.0,-0.96963,2e-05,4.94983]
[1776484270214,40.82,77227.63,0.0,-0.9696,2e-05,4.95323]
[1776484270438,40.82,77227.63,0.0,-0.9696,2e-05,4.95323]
[1776484272241,40.82,77228.33,0.0,-0.96958,2e-05,4.95551]
[1776484272438,40.82,77228.33,0.0,-0.96958,2e-05,4.95551]
[1776484272540,40.82,77228.08,0.0,-0.96959,2e-05,4.95472]
[1776484277236,40.82,77226.54,0.0,-0.96963,2e-05,4.94979]
[1776484277435,40.82,77226.54,0.0,-0.96963,2e-05,4.94979]
[1776484283311,40.82,77224.56,0.0,-0.96967,2e-05,4.94362]
[1776484287606,40.82,77222.13,0.0,-0.96973,2e-05,4.9359]
[1776484287620,40.82,77217.25,0.0,-0.96984,2e-05,4.92031]
[1776484287686,40.82,77217.25,0.0,-0.96984,2e-05,4.92031]
[1776484289323,40.82,77217.51,0.0,-0.96983,2e-05,4.92114]
[1776484289437,40.82,77217.51,0.0,-0.96983,2e-05,4.92114]
[1776484289465,40.82,77217.82,0.0,-0.96983,2e-05,4.92221]
[1776484298416,40.82,77219.43,0.0,-0.9698,2e-05,4.92549]
[1776484300202,40.82,77219.43,0.0,-0.9698,2e-05,4.92549]
[1776484300436,40.82,77219.43,0.0,-0.9698,2e-05,4.92549]
[1776484307076,40.82,77220.12,0.0,-0.96978,2e-05,4.92812]
[1776484307191,40.82,77220.12,0.0,-0.96978,2e-05,4.92812]
[1776484308819,40.82,77220.45,0.0,-0.96977,2e-05,4.92934]
[1776484308936,40.82,77220.45,0.0,-0.96977,2e-05,4.92934]
[1776484309493,40.82,77220.52,0.0,-0.96977,2e-05,4.92962]
[1776484320570,40.83,77220.45,0.0,-0.96977,2e-05,4.93002]
[1776484327619,40.83,77220.38,0.0,-0.96976,2e-05,4.93014]
[1776484337689,40.83,77218.69,0.0,-0.9698,2e-05,4.92521]
[1776484339542,40.83,77218.54,0.0,-0.9698,2e-05,4.92479]
[1776484339689,40.83,77218.54,0.0,-0.9698,2e-05,4.92479]
[1776484349250,40.83,77218.45,0.0,-0.9698,2e-05,4.92462]
[1776484349436,40.83,77218.45,0.0,-0.9698,2e-05,4.92462]
[1776484350550,40.83,77218.2,0.0,-0.96981,2e-05,4.92427]
[1776484350691,40.83,77218.2,0.0,-0.96981,2e-05,4.92427]
[1776484350651,40.83,77217.94,0.0,-0.96981,2e-05,4.92355]
[1776484352872,40.83,77217.94,0.0,-0.96981,2e-05,4.92355]
[1776484352939,40.83,77217.94,0.0,-0.96981,2e-05,4.92355]
[1776484353802,40.83,77210.89,0.0,-0.96999,2e-05,4.89867]
[1776484359845,40.83,77209.71,0.0,-0.97001,2e-05,4.89549]
[1776484360982,40.83,77209.71,0.0,-0.97001,2e-05,4.89549]
[1776484361008,40.83,77202.5,0.0,-0.97018,2e-05,4.87257]
[1776484361859,40.83,77197.98,0.0,-0.97028,2e-05,4.85832]
[1776484364372,40.83,77197.68,0.0,-0.97029,2e-05,4.85753]
[1776484368908,40.83,77193.93,0.0,-0.97036,2e-05,4.84661]
[1776484369915,40.83,77187.97,0.0,-0.9705,2e-05,4.82791]
[1776484372307,40.84,77186.41,0.0,-0.97053,2e-05,4.8232]
[1776484372440,40.84,77186.41,0.0,-0.97053,2e-05,4.8232]
[1776484372540,40.84,77185.94,0.0,-0.97054,2e-05,4.82194]
[1776484374599,40.84,77185.94,0.0,-0.97054,2e-05,4.82194]
[1776484374693,40.84,77185.94,0.0,-0.97054,2e-05,4.82194]
[1776484379985,40.84,77185.7,0.0,-0.97053,2e-05,4.82303]
[1776484380906,40.84,77185.7,0.0,-0.97053,2e-05,4.82303]
[1776484380938,40.84,77185.7,0.0,-0.97053,2e-05,4.82303]
[1776484382377,40.84,77185.56,0.0,-0.97054,2e-05,4.82281]
[1776484382436,40.84,77185.56,0.0,-0.97054,2e-05,4.82281]
[1776484382478,40.84,77185.52,0.0,-0.97054,2e-05,4.82292]
[1776484384764,40.84,77185.56,0.0,-0.97053,2e-05,4.82327]
[1776484386028,40.84,77178.73,0.0,-0.97068,2e-05,4.8024]
[1776484388361,40.84,77178.73,0.0,-0.97068,2e-05,4.8024]
[1776484392190,40.85,77176.73,0.0,-0.97072,2e-05,4.79741]
[1776484392245,40.85,77170.65,0.0,-0.97085,2e-05,4.77854]
[1776484393077,40.85,77160.13,0.0,-0.97109,2e-05,4.74587]
[1776484394089,40.85,77161.48,0.0,-0.97106,2e-05,4.75043]
[1776484395516,40.85,77161.48,0.0,-0.97106,2e-05,4.75043]
[1776484398478,40.85,77160.95,0.0,-0.97106,2e-05,4.74977]
[1776484398551,40.85,77153.26,0.0,-0.97123,2e-05,4.72609]
[1776484399125,40.85,77138.15,0.0,-0.97157,2e-05,4.67953]
[1776484400132,40.85,77135.42,0.0,-0.97162,2e-05,4.67153]
[1776484402228,40.85,77136.05,0.0,-0.97161,2e-05,4.67394]
[1776484409199,40.86,77135.67,0.0,-0.97159,2e-05,4.67635]
[1776484411214,40.87,77140.4,0.0,-0.97149,2e-05,4.68946]
[1776484413228,40.87,77145.22,0.0,-0.97138,2e-05,4.70523]
[1776484414317,40.87,77145.22,0.0,-0.97138,2e-05,4.70523]
[1776484414381,40.87,77134.2,0.0,-0.97162,2e-05,4.67148]
[1776484415242,40.87,77115.26,0.0,-0.97203,2e-05,4.61367]
[1776484416249,40.87,77116.66,0.0,-0.972,2e-05,4.6185]
[1776484417566,40.87,77116.66,0.0,-0.972,2e-05,4.6185]
[1776484419652,40.87,77114.74,0.0,-0.97203,2e-05,4.61369]
[1776484419749,40.88,77104.01,0.0,-0.97226,2e-05,4.58207]
[1776484420280,40.88,77087.12,0.0,-0.97262,2e-05,4.53082]
[1776484421287,40.88,77088.67,0.0,-0.97258,2e-05,4.53618]
[1776484422826,40.88,77088.67,0.0,-0.97258,2e-05,4.53618]
[1776484425315,40.88,77097.58,0.0,-0.97237,2e-05,4.56577]
[1776484428337,40.89,77100.74,0.0,-0.97229,2e-05,4.57717]
[1776484430001,40.89,77102.83,0.0,-0.97224,2e-05,4.58412]
[1776484430196,40.89,77102.83,0.0,-0.97224,2e-05,4.58412]
[1776484430351,40.89,77103.99,0.0,-0.97221,2e-05,4.58823]
[1776484431989,40.89,77103.21,0.0,-0.97222,2e-05,4.58642]
[1776484432202,40.89,77103.21,0.0,-0.97222,2e-05,4.58642]
[1776484434380,40.9,77107.68,0.0,-0.97212,2e-05,4.60175]
[1776484435508,40.9,77107.68,0.0,-0.97212,2e-05,4.60175]
[1776484435619,40.9,77097.1,0.0,-0.97234,2e-05,4.57005]
[1776484436412,40.9,77082.92,0.0,-0.97264,2e-05,4.52769]
[1776484437419,40.9,77085.7,0.0,-0.97258,2e-05,4.53675]
[1776484438773,40.9,77085.7,0.0,-0.97258,2e-05,4.53675]
[1776484442453,40.91,77090.71,0.0,-0.97245,2e-05,4.55508]
[1776484447489,40.91,77090.93,0.0,-0.97242,2e-05,4.55871]
[1776484450044,40.92,77090.22,0.0,-0.97243,2e-05,4.55773]
[1776484451437,40.92,77091.71,0.0,-0.97239,2e-05,4.56283]
[1776484452149,40.92,77092.89,0.0,-0.97236,2e-05,4.56699]
[1776484455714,40.92,77088.81,0.0,-0.97244,2e-05,4.55634]
[1776484458314,40.93,77089.06,0.0,-0.97242,2e-05,4.55885]
[1776484461991,40.93,77083.87,0.0,-0.97251,2e-05,4.54547]
[1776484465615,40.94,77089.33,0.0,-0.97238,2e-05,4.56437]
[1776484469644,40.95,77094.0,0.0,-0.97226,2e-05,4.58076]
[1776484470070,40.95,77094.0,0.0,-0.97226,2e-05,4.58076]
[1776484470202,40.95,77094.0,0.0,-0.97226,2e-05,4.58076]
[1776484470651,40.95,77095.01,0.0,-0.97224,2e-05,4.58437]
[1776484472814,40.95,77094.36,0.0,-0.97226,2e-05,4.58054]
[1776484472843,40.95,77078.85,0.0,-0.97259,2e-05,4.53406]
[1776484473673,40.95,77065.3,0.0,-0.97288,2e-05,4.49381]
[1776484474681,40.95,77064.14,0.0,-0.9729,2e-05,4.49093]
[1776484475686,40.95,77063.76,0.0,-0.9729,2e-05,4.49046]
[1776484476011,40.95,77063.76,0.0,-0.9729,2e-05,4.49046]
[1776484481728,40.96,77061.69,0.0,-0.97291,2e-05,4.48828]
[1776484486763,40.97,77061.42,0.0,-0.9729,2e-05,4.49083]
[1776484488777,40.97,77056.99,0.0,-0.97298,2e-05,4.47893]
[1776484491536,40.98,77055.08,0.0,-0.97301,2e-05,4.47461]
[1776484491698,40.98,77055.08,0.0,-0.97301,2e-05,4.47461]
[1776484491797,40.98,77051.33,0.0,-0.97308,2e-05,4.46482]
[1776484492763,40.98,77051.33,0.0,-0.97308,2e-05,4.46482]
[1776484492944,40.98,77051.33,0.0,-0.97308,2e-05,4.46482]
[1776484492805,40.98,77049.58,0.0,-0.97311,2e-05,4.46033]
[1776484495826,40.99,77043.41,0.0,-0.97323,2e-05,4.44415]
[1776484496833,40.99,77044.73,0.0,-0.97319,2e-05,4.44883]
[1776484497907,40.99,77044.73,0.0,-0.97319,2e-05,4.44883]
[1776484501369,41.0,77044.85,0.0,-0.97317,2e-05,4.45223]
[1776484506903,41.01,77047.59,0.0,-0.97308,2e-05,4.46491]
[1776484508917,41.01,77055.21,0.0,-0.97291,2e-05,4.48916]
[1776484510931,41.02,77061.21,0.0,-0.97277,2e-05,4.50855]
[1776484513092,41.02,77063.07,0.0,-0.97272,2e-05,4.51481]
[1776484513606,41.02,77061.77,0.0,-0.97275,2e-05,4.51157]
[1776484513954,41.02,77044.18,0.0,-0.97312,2e-05,4.45896]
[1776484514961,41.02,77041.82,0.0,-0.97316,2e-05,4.45335]
[1776484517029,41.02,77041.93,0.0,-0.97315,2e-05,4.45444]
[1776484517982,41.03,77052.67,0.0,-0.97291,2e-05,4.48799]
[1776484518989,41.03,77056.31,0.0,-0.97283,2e-05,4.49959]
[1776484519537,41.03,77056.31,0.0,-0.97283,2e-05,4.49959]
[1776484519996,41.03,77046.63,0.0,-0.97303,2e-05,4.47133]
[1776484521003,41.03,77042.89,0.0,-0.9731,2e-05,4.46091]
[1776484523017,41.04,77048.42,0.0,-0.97298,2e-05,4.47889]
[1776484523192,41.04,77048.42,0.0,-0.97298,2e-05,4.47889]
[1776484528053,41.04,77055.8,0.0,-0.9728,2e-05,4.50449]
[1776484529768,41.04,77055.8,0.0,-0.9728,2e-05,4.50449]
[1776484529937,41.04,77055.8,0.0,-0.9728,2e-05,4.50449]
[1776484530038,41.05,77060.14,0.0,-0.97269,2e-05,4.51883]
[1776484530620,41.05,77060.14,0.0,-0.97269,2e-05,4.51883]
[1776484530689,41.05,77060.14,0.0,-0.97269,2e-05,4.51883]
[1776484533087,41.05,77064.25,0.0,-0.97261,2e-05,4.53072]
[1776484534094,41.05,77068.22,0.0,-0.97252,2e-05,4.54331]
[1776484535101,41.06,77075.1,0.0,-0.97236,2e-05,4.56469]
[1776484537115,41.06,77080.99,0.0,-0.97223,2e-05,4.58363]
[1776484539218,41.06,77082.52,0.0,-0.97219,2e-05,4.5888]
[1776484539439,41.06,77082.52,0.0,-0.97219,2e-05,4.5888]
[1776484539511,41.06,77087.44,0.0,-0.97208,2e-05,4.60428]
[1776484540995,41.06,77087.44,0.0,-0.97208,2e-05,4.60428]
[1776484541046,41.06,77088.14,0.0,-0.97206,2e-05,4.60737]
[1776484541196,41.06,77088.14,0.0,-0.97206,2e-05,4.60737]
[1776484545643,41.07,77086.21,0.0,-0.97209,2e-05,4.6029]
[1776484545705,41.07,77086.21,0.0,-0.97209,2e-05,4.6029]
[1776484551212,41.07,77084.69,0.0,-0.9721,2e-05,4.60167]
[1776484556250,41.08,77084.26,0.0,-0.97209,2e-05,4.60271]
[1776484559965,41.08,77084.36,0.0,-0.97208,2e-05,4.60395]
[1776484560192,41.08,77084.33,0.0,-0.97208,2e-05,4.60478]
[1776484560869,41.08,77084.33,0.0,-0.97208,2e-05,4.60478]
[1776484560937,41.08,77084.33,0.0,-0.97208,2e-05,4.60478]
[1776484560971,41.09,77084.31,0.0,-0.97207,2e-05,4.60518]
[1776484563966,41.09,77083.6,0.0,-0.97208,2e-05,4.60347]
[1776484564199,41.09,77083.46,0.0,-0.97208,2e-05,4.60396]
[1776484564354,41.09,77078.94,0.0,-0.97218,2e-05,4.59023]
[1776484570397,41.1,77077.54,0.0,-0.97219,2e-05,4.58886]
[1776484571706,41.1,77077.54,0.0,-0.97219,2e-05,4.58886]
[1776484571937,41.1,77077.54,0.0,-0.97219,2e-05,4.58886]
[1776484573222,41.1,77076.15,0.0,-0.97221,2e-05,4.58559]
[1776484573438,41.1,77076.15,0.0,-0.97221,2e-05,4.58559]
[1776484573530,41.1,77075.99,0.0,-0.97221,2e-05,4.58558]
[1776484580075,41.1,77076.6,0.0,-0.97218,2e-05,4.58976]
[1776484580194,41.11,77076.24,0.0,-0.97219,2e-05,4.58913]
[1776484583003,41.11,77076.21,0.0,-0.97218,2e-05,4.5895]
[1776484583048,41.11,77071.33,0.0,-0.97228,2e-05,4.5761]
[1776484583195,41.11,77071.33,0.0,-0.97228,2e-05,4.5761]
[1776484584023,41.11,77071.33,0.0,-0.97228,2e-05,4.5761]
[1776484584189,41.11,77068.43,0.0,-0.97234,2e-05,4.56733]
[1776484590538,41.12,77065.63,0.0,-0.97238,2e-05,4.56246]
[1776484593066,41.12,77066.43,0.0,-0.97237,2e-05,4.56302]
[1776484593195,41.12,77066.54,0.0,-0.97236,2e-05,4.56387]
[1776484594566,41.12,77072.08,0.0,-0.97223,2e-05,4.58167]
[1776484595752,41.12,77072.08,0.0,-0.97223,2e-05,4.58167]
[1776484595942,41.12,77072.08,0.0,-0.97223,2e-05,4.58167]
[1776484596044,41.13,77073.67,0.0,-0.97219,2e-05,4.58745]
[1776484599897,41.13,77075.02,0.0,-0.97216,2e-05,4.59248]
[1776484599964,41.13,77061.32,0.0,-0.97245,2e-05,4.5515]
[1776484600613,41.13,77049.67,0.0,-0.97269,2e-05,4.517]
[1776484601620,41.13,77047.26,0.0,-0.97274,2e-05,4.51036]
[1776484603028,41.13,77047.26,0.0,-0.97274,2e-05,4.51036]
[1776484608669,41.14,77048.19,0.0,-0.97269,2e-05,4.51731]
[1776484611986,41.14,77051.57,0.0,-0.97261,2e-05,4.52862]
[1776484612189,41.15,77053.96,0.0,-0.97255,2e-05,4.53692]
[1776484614171,41.15,77057.22,0.0,-0.97248,2e-05,4.54728]
[1776484614192,41.15,77057.22,0.0,-0.97248,2e-05,4.54728]
[1776484614719,41.15,77058.83,0.0,-0.97244,2e-05,4.55267]
[1776484615663,41.15,77058.83,0.0,-0.97244,2e-05,4.55267]
[1776484615690,41.15,77058.83,0.0,-0.97244,2e-05,4.55267]
[1776484617083,41.15,77058.83,0.0,-0.97244,2e-05,4.5532]
[1776484617752,41.15,77040.06,0.0,-0.97283,2e-05,4.49793]
[1776484618758,41.16,77020.63,0.0,-0.97323,2e-05,4.44067]
[1776484619765,41.16,77029.9,0.0,-0.97304,2e-05,4.4688]
[1776484620657,41.16,77029.9,0.0,-0.97304,2e-05,4.4688]
[1776484620772,41.17,77031.2,0.0,-0.97296,2e-05,4.47984]
[1776484621794,41.18,77030.91,0.0,-0.97296,2e-05,4.47964]
[1776484624551,41.18,77028.42,0.0,-0.973,2e-05,4.47355]
[1776484624814,41.18,77021.21,0.0,-0.97315,2e-05,4.4528]
[1776484625821,41.18,77016.18,0.0,-0.97325,2e-05,4.43858]
[1776484626828,41.18,77016.98,0.0,-0.97323,2e-05,4.44165]
[1776484628261,41.19,77016.15,0.0,-0.97324,2e-05,4.43993]
[1776484633878,41.2,77017.01,0.0,-0.97319,2e-05,4.44678]
[1776484637911,41.2,77005.78,0.0,-0.9734,2e-05,4.41647]
[1776484638918,41.21,76998.74,0.0,-0.97354,2e-05,4.39648]
[1776484640106,41.21,76998.74,0.0,-0.97354,2e-05,4.39648]
[1776484639925,41.21,76998.71,0.0,-0.97354,2e-05,4.39715]
[1776484641134,41.21,76998.71,0.0,-0.97354,2e-05,4.39715]
[1776484640932,41.21,77000.46,0.0,-0.9735,2e-05,4.40309]
[1776484642946,41.21,77004.82,0.0,-0.9734,2e-05,4.4175]
[1776484644919,41.22,77007.26,0.0,-0.97333,2e-05,4.42625]
[1776484644940,41.22,77007.26,0.0,-0.97333,2e-05,4.42625]
[1776484645811,41.22,77010.35,0.0,-0.97326,2e-05,4.43613]
[1776484645937,41.22,77010.35,0.0,-0.97326,2e-05,4.43613]
[1776484645968,41.22,77011.59,0.0,-0.97323,2e-05,4.44053]
[1776484651002,41.23,77014.53,0.0,-0.97316,2e-05,4.45047]
[1776484654024,41.23,77022.46,0.0,-0.97298,2e-05,4.47611]
[1776484655422,41.24,77022.99,0.0,-0.97296,2e-05,4.47836]
[1776484655435,41.24,77022.99,0.0,-0.97296,2e-05,4.47836]
[1776484659720,41.24,77023.57,0.0,-0.97293,2e-05,4.48272]
[1776484659984,41.24,77023.57,0.0,-0.97293,2e-05,4.48272]
[1776484660195,41.24,77023.57,0.0,-0.97293,2e-05,4.48272]
[1776484660066,41.24,77026.35,0.0,-0.97286,2e-05,4.49166]
[1776484665101,41.25,77022.96,0.0,-0.97291,2e-05,4.48481]
[1776484669970,41.26,77020.94,0.0,-0.97294,2e-05,4.48144]
[1776484670196,41.26,77020.94,0.0,-0.97294,2e-05,4.48144]
[1776484676178,41.27,77023.83,0.0,-0.97284,2e-05,4.4947]
[1776484677312,41.27,77025.74,0.0,-0.9728,2e-05,4.50103]
[1776484677437,41.27,77025.74,0.0,-0.9728,2e-05,4.50103]
[1776484678192,41.27,77025.81,0.0,-0.97279,2e-05,4.50186]
[1776484679194,41.27,77025.81,0.0,-0.97279,2e-05,4.50186]
[1776484680206,41.28,77031.08,0.0,-0.97267,2e-05,4.51884]
[1776484681195,41.28,77031.08,0.0,-0.97267,2e-05,4.51884]
[1776484686152,41.28,77031.01,0.0,-0.97265,2e-05,4.52103]
[1776484686298,41.28,77014.7,0.0,-0.97299,2e-05,4.47303]
[1776484687255,41.29,77000.77,0.0,-0.97328,2e-05,4.43309]
[1776484688262,41.29,77002.28,0.0,-0.97324,2e-05,4.43828]
[1776484689399,41.29,77002.28,0.0,-0.97324,2e-05,4.43828]
[1776484695239,41.3,77002.12,0.0,-0.97321,2e-05,4.44219]
[1776484695436,41.3,77002.12,0.0,-0.97321,2e-05,4.44219]
[1776484698011,41.3,77006.02,0.0,-0.97312,2e-05,4.45517]
[1776484698190,41.3,77006.02,0.0,-0.97312,2e-05,4.45517]
[1776484698219,41.31,77006.49,0.0,-0.9731,2e-05,4.45799]
[1776484699740,41.31,77003.9,0.0,-0.97315,2e-05,4.45033]
[1776484699936,41.31,77003.9,0.0,-0.97315,2e-05,4.45033]
[1776484705386,41.32,77003.58,0.0,-0.97312,2e-05,4.45447]
[1776484710421,41.33,77004.08,0.0,-0.97309,2e-05,4.45956]
[1776484713257,41.33,77003.52,0.0,-0.9731,2e-05,4.457]
[1776484713437,41.33,77003.52,0.0,-0.9731,2e-05,4.457]
[1776484713923,41.33,77003.52,0.0,-0.9731,2e-05,4.457]
[1776484713936,41.33,77003.52,0.0,-0.9731,2e-05,4.457]
[1776484714024,41.33,77005.34,0.0,-0.97306,2e-05,4.46311]
[1776484719484,41.34,77008.5,0.0,-0.97296,2e-05,4.47671]
[1776484721696,41.34,77011.33,0.0,-0.9729,2e-05,4.48579]
[1776484721938,41.34,77011.33,0.0,-0.9729,2e-05,4.48579]
[1776484722032,41.35,77014.89,0.0,-0.97281,2e-05,4.49769]
[1776484722643,41.35,77014.89,0.0,-0.97281,2e-05,4.49769]
[1776484722689,41.35,77014.89,0.0,-0.97281,2e-05,4.49769]
[1776484726706,41.35,77011.9,0.0,-0.97286,2e-05,4.49072]
[1776484726935,41.35,77011.9,0.0,-0.97286,2e-05,4.49072]
[1776484727448,41.36,77011.68,0.0,-0.97286,2e-05,4.49138]
[1776484727689,41.36,77011.68,0.0,-0.97286,2e-05,4.49138]
[1776484727701,41.36,77011.54,0.0,-0.97286,2e-05,4.49097]
[1776484733492,41.36,77010.92,0.0,-0.97285,2e-05,4.4924]
[1776484733691,41.36,77010.92,0.0,-0.97285,2e-05,4.4924]
[1776484737609,41.37,77016.54,0.0,-0.97271,2e-05,4.51227]
[1776484739479,41.37,77017.27,0.0,-0.97269,2e-05,4.51506]
[1776484739702,41.37,77017.27,0.0,-0.97269,2e-05,4.51506]
[1776484740018,41.37,77017.27,0.0,-0.97269,2e-05,4.51506]
[1776484740193,41.37,77017.27,0.0,-0.97269,2e-05,4.51506]
[1776484740030,41.37,77019.53,0.0,-0.97264,2e-05,4.52242]
[1776484743319,41.38,77022.78,0.0,-0.97255,2e-05,4.53391]
[1776484743441,41.38,77022.78,0.0,-0.97255,2e-05,4.53391]
[1776484743658,41.38,77022.56,0.0,-0.97255,2e-05,4.53383]
[1776484744348,41.38,77022.56,0.0,-0.97255,2e-05,4.53383]
[1776484744438,41.38,77022.56,0.0,-0.97255,2e-05,4.53383]
[1776484749702,41.39,77022.72,0.0,-0.97253,2e-05,4.53774]
[1776484754737,41.39,77022.61,0.0,-0.97251,2e-05,4.54023]
[1776484757756,41.4,77021.99,0.0,-0.97251,2e-05,4.53949]
[1776484757940,41.4,77021.99,0.0,-0.97251,2e-05,4.53949]
[1776484758025,41.4,77021.99,0.0,-0.97251,2e-05,4.53949]
[1776484758198,41.4,77021.99,0.0,-0.97251,2e-05,4.53949]
[1776484758039,41.4,77022.17,0.0,-0.9725,2e-05,4.54059]
[1776484763800,41.41,77022.0,0.0,-0.97248,2e-05,4.54339]
[1776484764842,41.41,77022.0,0.0,-0.97248,2e-05,4.54339]
[1776484764936,41.41,77022.0,0.0,-0.97248,2e-05,4.54339]
[1776484765169,41.41,77022.0,0.0,-0.97248,2e-05,4.54339]
[1776484765192,41.41,77022.0,0.0,-0.97248,2e-05,4.54339]
[1776484765202,41.41,77022.04,0.0,-0.97248,2e-05,4.5446]
[1776484769841,41.41,77017.97,0.0,-0.97255,2e-05,4.53461]
[1776484771163,41.41,77017.97,0.0,-0.97255,2e-05,4.53461]
[1776484771193,41.41,77017.97,0.0,-0.97255,2e-05,4.53461]
[1776484771237,41.42,77018.09,0.0,-0.97255,2e-05,4.53371]
[1776484771506,41.42,77018.09,0.0,-0.97255,2e-05,4.53371]
[1776484771698,41.42,77018.09,0.0,-0.97255,2e-05,4.53371]
[1776484772863,41.42,77025.17,0.0,-0.97239,2e-05,4.55545]
[1776484773871,41.42,77029.9,0.0,-0.97229,2e-05,4.57017]
[1776484775378,41.42,77028.35,0.0,-0.97232,2e-05,4.56601]
[1776484775440,41.42,77028.35,0.0,-0.97232,2e-05,4.56601]
[1776484775884,41.42,77028.36,0.0,-0.97231,2e-05,4.56655]
[1776484781929,41.43,77028.11,0.0,-0.9723,2e-05,4.56883]
[1776484784154,41.43,77028.11,0.0,-0.9723,2e-05,4.56883]
[1776484784190,41.43,77028.11,0.0,-0.9723,2e-05,4.56883]
[1776484789985,41.44,77029.03,0.0,-0.97225,2e-05,4.5756]
[1776484796027,41.45,77028.73,0.0,-0.97223,2e-05,4.57767]
[1776484800077,41.45,77029.74,0.0,-0.9722,2e-05,4.58219]
[1776484800189,41.45,77029.74,0.0,-0.9722,2e-05,4.58219]
[1776484800286,41.45,77034.28,0.0,-0.9721,2e-05,4.59636]
[1776484801077,41.45,77034.28,0.0,-0.9721,2e-05,4.59636]
[1776484801189,41.45,77034.28,0.0,-0.9721,2e-05,4.59636]
[1776484804086,41.46,77029.11,0.0,-0.9722,2e-05,4.58264]
[1776484805095,41.46,77023.7,0.0,-0.97231,2e-05,4.56684]
[1776484805390,41.46,77023.7,0.0,-0.97231,2e-05,4.56684]
[1776484805437,41.46,77023.7,0.0,-0.97231,2e-05,4.56684]
[1776484806105,41.46,77019.51,0.0,-0.9724,2e-05,4.55477]
[1776484806606,41.46,77019.51,0.0,-0.9724,2e-05,4.55477]
[1776484806696,41.46,77019.51,0.0,-0.9724,2e-05,4.55477]
[1776484812146,41.47,77015.38,0.0,-0.97246,2e-05,4.5456]
[1776484813162,41.47,77015.38,0.0,-0.97246,2e-05,4.5456]
[1776484813203,41.47,77015.38,0.0,-0.97246,2e-05,4.5456]
[1776484813304,41.47,77014.18,0.0,-0.97248,2e-05,4.54309]
[1776484813757,41.47,77014.18,0.0,-0.97248,2e-05,4.54309]
[1776484813938,41.47,77014.18,0.0,-0.97248,2e-05,4.54309]
[1776484820202,41.48,77014.24,0.0,-0.97245,2e-05,4.54708]
[1776484821209,41.48,77018.06,0.0,-0.97237,2e-05,4.55904]
[1776484822863,41.48,77018.16,0.0,-0.97236,2e-05,4.55986]
[1776484822941,41.48,77018.16,0.0,-0.97236,2e-05,4.55986]
[1776484823261,41.48,77018.16,0.0,-0.97236,2e-05,4.55986]
[1776484823294,41.48,77018.46,0.0,-0.97235,2e-05,4.56127]
[1776484823437,41.48,77018.46,0.0,-0.97235,2e-05,4.56127]
[1776484827250,41.49,77013.36,0.0,-0.97245,2e-05,4.54752]
[1776484827761,41.49,77013.36,0.0,-0.97245,2e-05,4.54752]
[1776484827936,41.49,77013.36,0.0,-0.97245,2e-05,4.54752]
[1776484828257,41.49,77008.79,0.0,-0.97254,2e-05,4.5349]
[1776484829074,41.49,77008.79,0.0,-0.97254,2e-05,4.5349]
[1776484829196,41.49,77008.79,0.0,-0.97254,2e-05,4.5349]
[1776484833949,41.49,77010.83,0.0,-0.97249,2e-05,4.54138]
[1776484834196,41.49,77010.83,0.0,-0.97249,2e-05,4.54138]
[1776484834301,41.5,77015.33,0.0,-0.97239,2e-05,4.55536]
[1776484834810,41.5,77015.33,0.0,-0.97239,2e-05,4.55536]
[1776484834943,41.5,77015.33,0.0,-0.97239,2e-05,4.55536]
[1776484838181,41.5,77018.84,0.0,-0.9723,2e-05,4.56735]
[1776484838440,41.5,77019.66,0.0,-0.97228,2e-05,4.5703]
[1776484840093,41.5,77019.86,0.0,-0.97227,2e-05,4.57137]
[1776484840199,41.5,77019.86,0.0,-0.97227,2e-05,4.57137]
[1776484840344,41.5,77021.45,0.0,-0.97224,2e-05,4.57662]
[1776484841030,41.5,77021.45,0.0,-0.97224,2e-05,4.57662]
[1776484841195,41.5,77021.45,0.0,-0.97224,2e-05,4.57662]
[1776484841351,41.5,77025.78,0.0,-0.97214,2e-05,4.5901]
[1776484842358,41.51,77030.85,0.0,-0.97203,2e-05,4.60581]
[1776484843981,41.51,77031.34,0.0,-0.97201,2e-05,4.60771]
[1776484844140,41.51,77031.34,0.0,-0.97201,2e-05,4.60771]
[1776484844198,41.51,77031.34,0.0,-0.97201,2e-05,4.60771]
[1776484844372,41.51,77031.65,0.0,-0.972,2e-05,4.60906]
[1776484850414,41.51,77031.49,0.0,-0.97199,2e-05,4.61106]
[1776484853876,41.52,77031.38,0.0,-0.97198,2e-05,4.61156]
[1776484853939,41.52,77031.38,0.0,-0.97198,2e-05,4.61156]
[1776484853977,41.52,77031.42,0.0,-0.97198,2e-05,4.61209]
[1776484854556,41.52,77031.42,0.0,-0.97198,2e-05,4.61209]
[1776484854690,41.52,77031.42,0.0,-0.97198,2e-05,4.61209]
[1776484858063,41.52,77030.95,0.0,-0.97198,2e-05,4.61192]
[1776484858098,41.52,77019.7,0.0,-0.97222,2e-05,4.57847]
[1776484858476,41.52,77007.59,0.0,-0.97248,2e-05,4.54269]
[1776484859481,41.52,76999.62,0.0,-0.97264,2e-05,4.51947]
[1776484861185,41.52,76999.62,0.0,-0.97264,2e-05,4.51947]
[1776484861219,41.53,76999.06,0.0,-0.97264,2e-05,4.51895]
[1776484866530,41.53,77003.25,0.0,-0.97254,2e-05,4.53425]
[1776484870365,41.53,77003.42,0.0,-0.97252,2e-05,4.53583]
[1776484870436,41.54,77002.57,0.0,-0.97254,2e-05,4.53383]
[1776484874557,41.54,77002.52,0.0,-0.97252,2e-05,4.53582]
[1776484874692,41.54,77002.52,0.0,-0.97252,2e-05,4.53582]
[1776484875301,41.54,77002.52,0.0,-0.97252,2e-05,4.53582]
[1776484875402,41.54,77002.19,0.0,-0.97252,2e-05,4.53588]
[1776484875449,41.54,77002.19,0.0,-0.97252,2e-05,4.53588]
[1776484877610,41.55,76997.98,0.0,-0.9726,2e-05,4.52439]
[1776484880169,41.55,76997.98,0.0,-0.9726,2e-05,4.52439]
[1776484880194,41.55,76997.98,0.0,-0.9726,2e-05,4.52439]
[1776484880271,41.55,76998.16,0.0,-0.97259,2e-05,4.52654]
[1776484881254,41.55,76998.16,0.0,-0.97259,2e-05,4.52654]
[1776484881440,41.55,76997.98,0.0,-0.97259,2e-05,4.52654]
[1776484886664,41.56,76999.89,0.0,-0.97253,2e-05,4.53434]
[1776484886690,41.56,76999.89,0.0,-0.97253,2e-05,4.53434]
[1776484887104,41.56,76999.89,0.0,-0.97253,2e-05,4.53434]
[1776484887188,41.56,76999.89,0.0,-0.97253,2e-05,4.53434]
[1776484887288,41.56,77003.22,0.0,-0.97246,2e-05,4.54529]
[1776484890871,41.56,77002.1,0.0,-0.97247,2e-05,4.54296]
[1776484890941,41.56,77002.1,0.0,-0.97247,2e-05,4.54296]
[1776484891338,41.56,77002.1,0.0,-0.97247,2e-05,4.54296]
[1776484891349,41.56,77002.59,0.0,-0.97247,2e-05,4.54305]
[1776484893719,41.57,77008.08,0.0,-0.97234,2e-05,4.56041]
[1776484895129,41.57,77008.08,0.0,-0.97234,2e-05,4.56041]
[1776484895190,41.57,77008.08,0.0,-0.97234,2e-05,4.56041]
[1776484895216,41.57,77009.9,0.0,-0.9723,2e-05,4.56632]
[1776484895733,41.57,77016.41,0.0,-0.97216,2e-05,4.58629]
[1776484897316,41.57,77016.41,0.0,-0.97216,2e-05,4.58629]
[1776484897417,41.57,77019.28,0.0,-0.97209,2e-05,4.59574]
[1776484897450,41.57,77019.28,0.0,-0.97209,2e-05,4.59574]
[1776484899762,41.57,77025.89,0.0,-0.97194,2e-05,4.61644]
[1776484901221,41.57,77025.89,0.0,-0.97194,2e-05,4.61644]
[1776484901319,41.57,77025.5,0.0,-0.97195,2e-05,4.61563]
[1776484901776,41.57,77032.07,0.0,-0.9718,2e-05,4.63586]
[1776484903790,41.58,77033.83,0.0,-0.97176,2e-05,4.64186]
[1776484904824,41.58,77033.83,0.0,-0.97176,2e-05,4.64186]
[1776484904834,41.58,77033.26,0.0,-0.97177,2e-05,4.64047]
[1776484910839,41.58,77037.71,0.0,-0.97166,2e-05,4.65598]
[1776484914741,41.58,77038.31,0.0,-0.97164,2e-05,4.65876]
[1776484914941,41.58,77038.31,0.0,-0.97164,2e-05,4.65876]
[1776484916769,41.59,77038.68,0.0,-0.97163,2e-05,4.66053]
[1776484916940,41.59,77038.68,0.0,-0.97163,2e-05,4.66053]
[1776484916984,41.59,77041.6,0.0,-0.97156,2e-05,4.66973]
[1776484917888,41.59,77044.8,0.0,-0.97149,2e-05,4.67978]
[1776484918937,41.59,77044.8,0.0,-0.97149,2e-05,4.67978]
[1776484919195,41.59,77044.8,0.0,-0.97149,2e-05,4.67978]
[1776484924937,41.59,77045.84,0.0,-0.97145,2e-05,4.68505]
[1776484929975,41.6,77049.56,0.0,-0.97136,2e-05,4.69791]
[1776484930810,41.6,77049.56,0.0,-0.97136,2e-05,4.69791]
[1776484930937,41.6,77049.56,0.0,-0.97136,2e-05,4.69791]
[1776484930982,41.6,77050.49,0.0,-0.97134,2e-05,4.70104]
[1776484931563,41.6,77050.49,0.0,-0.97134,2e-05,4.70104]
[1776484931696,41.6,77050.49,0.0,-0.97134,2e-05,4.70104]
[1776484936024,41.6,77053.41,0.0,-0.97126,2e-05,4.71141]
[1776484937289,41.6,77053.41,0.0,-0.97126,2e-05,4.71141]
[1776484937438,41.6,77053.41,0.0,-0.97126,2e-05,4.71141]
[1776484937438,41.6,77058.4,0.0,-0.97115,2e-05,4.72722]
[1776484938380,41.6,77058.4,0.0,-0.97115,2e-05,4.72722]
[1776484938437,41.6,77058.4,0.0,-0.97115,2e-05,4.72722]
[1776484938482,41.6,77056.44,0.0,-0.97119,2e-05,4.72147]
[1776484940048,41.6,77063.88,0.0,-0.97102,2e-05,4.74456]
[1776484941116,41.6,77063.88,0.0,-0.97102,2e-05,4.74456]
[1776484941189,41.6,77063.88,0.0,-0.97102,2e-05,4.74456]
[1776484941214,41.6,77063.88,0.0,-0.97102,2e-05,4.74456]
[1776484941439,41.6,77063.88,0.0,-0.97102,2e-05,4.74456]
[1776484941217,41.6,77067.32,0.0,-0.97094,2e-05,4.75536]
[1776484946090,41.61,77067.16,0.0,-0.97094,2e-05,4.75579]
[1776484947097,41.61,77067.16,0.0,-0.97094,2e-05,4.75579]
[1776484947190,41.61,77067.16,0.0,-0.97094,2e-05,4.75579]
[1776484947292,41.61,77069.68,0.0,-0.97088,2e-05,4.76388]
[1776484948338,41.61,77069.68,0.0,-0.97088,2e-05,4.76388]
[1776484948437,41.61,77069.68,0.0,-0.97088,2e-05,4.76388]
[1776484950548,41.61,77068.58,0.0,-0.9709,2e-05,4.76077]
[1776484952090,41.61,77068.6,0.0,-0.97092,2e-05,4.75855]
[1776484952204,41.61,77068.6,0.0,-0.97092,2e-05,4.75855]
[1776484952293,41.61,77064.69,0.0,-0.971,2e-05,4.7468]
[1776484956491,41.61,77062.48,0.0,-0.97105,2e-05,4.74034]
[1776484956697,41.61,77061.58,0.0,-0.97107,2e-05,4.73774]
[1776484961326,41.61,77060.08,0.0,-0.97109,2e-05,4.73382]
[1776484961437,41.61,77060.08,0.0,-0.97109,2e-05,4.73382]
[1776484961427,41.61,77057.22,0.0,-0.97116,2e-05,4.72542]
[1776484963208,41.61,77053.74,0.0,-0.97123,2e-05,4.71496]
[1776484965936,41.61,77053.46,0.0,-0.97123,2e-05,4.71455]
[1776484966192,41.61,77053.46,0.0,-0.97123,2e-05,4.71455]
[1776484972272,41.62,77054.55,0.0,-0.9712,2e-05,4.71952]
[1776484975108,41.62,77054.51,0.0,-0.97119,2e-05,4.71988]
[1776484975193,41.62,77054.51,0.0,-0.97119,2e-05,4.71988]
[1776484980328,41.62,77053.95,0.0,-0.97119,2e-05,4.71993]
[1776484985363,41.63,77052.97,0.0,-0.97121,2e-05,4.71825]
[1776484990398,41.63,77053.29,0.0,-0.97119,2e-05,4.72058]
[1776484993820,41.63,77053.12,0.0,-0.97119,2e-05,4.72088]
[1776484993944,41.63,77053.12,0.0,-0.97119,2e-05,4.72088]
[1776484994429,41.63,77048.55,0.0,-0.97129,2e-05,4.70718]
[1776484996484,41.63,77046.53,0.0,-0.97133,2e-05,4.70131]
[1776484996691,41.63,77044.82,0.0,-0.97136,2e-05,4.6964]
[1776485000472,41.64,77048.82,0.0,-0.97127,2e-05,4.70989]
[1776485001479,41.64,77051.63,0.0,-0.9712,2e-05,4.71878]
[1776485001563,41.64,77051.63,0.0,-0.9712,2e-05,4.71878]
[1776485001689,41.64,77051.63,0.0,-0.9712,2e-05,4.71878]
[1776485007520,41.64,77050.29,0.0,-0.97122,2e-05,4.7164]
[1776485010186,41.64,77052.27,0.0,-0.97117,2e-05,4.72305]
[1776485010445,41.64,77052.27,0.0,-0.97117,2e-05,4.72305]
[1776485015576,41.65,77054.5,0.0,-0.97112,2e-05,4.7291]
[1776485020612,41.65,77054.61,0.0,-0.97111,2e-05,4.73079]
[1776485022976,41.65,77054.64,0.0,-0.97111,2e-05,4.73116]
[1776485023198,41.65,77054.64,0.0,-0.97111,2e-05,4.73116]
[1776485029541,41.65,77055.3,0.0,-0.97108,2e-05,4.73479]
[1776485029690,41.65,77055.3,0.0,-0.97108,2e-05,4.73479]
[1776485034400,41.66,77055.26,0.0,-0.97107,2e-05,4.73599]
[1776485034439,41.66,77055.26,0.0,-0.97107,2e-05,4.73599]
[1776485034540,41.66,77060.0,0.0,-0.97096,2e-05,4.75104]
[1776485034710,41.66,77064.26,0.0,-0.97087,2e-05,4.76415]
[1776485038144,41.66,77065.09,0.0,-0.97085,2e-05,4.76711]
[1776485038188,41.66,77065.09,0.0,-0.97085,2e-05,4.76711]
[1776485043772,41.66,77066.53,0.0,-0.97081,2e-05,4.77279]
[1776485048810,41.66,77067.32,0.0,-0.97078,2e-05,4.776]
[1776485050784,41.66,77069.67,0.0,-0.97073,2e-05,4.7834]
[1776485050939,41.66,77069.67,0.0,-0.97073,2e-05,4.7834]
[1776485050942,41.66,77073.44,0.0,-0.97065,2e-05,4.79518]
[1776485056867,41.67,77073.47,0.0,-0.97064,2e-05,4.79582]
[1776485061902,41.67,77074.42,0.0,-0.97062,2e-05,4.79911]
[1776485066056,41.67,77075.5,0.0,-0.97059,2e-05,4.80261]
[1776485066191,41.67,77075.5,0.0,-0.97059,2e-05,4.80261]
[1776485073987,41.67,77075.82,0.0,-0.9706,2e-05,4.8015]
[1776485079022,41.67,77076.24,0.0,-0.97059,2e-05,4.80294]
[1776485080086,41.67,77076.24,0.0,-0.97059,2e-05,4.80294]
[1776485080191,41.67,77076.24,0.0,-0.97059,2e-05,4.80294]
[1776485082042,41.67,77080.55,0.0,-0.97049,2e-05,4.81634]
[1776485083057,41.67,77080.55,0.0,-0.97049,2e-05,4.81634]
[1776485083191,41.67,77080.55,0.0,-0.97049,2e-05,4.81634]
[1776485083292,41.67,77085.02,0.0,-0.97039,2e-05,4.83023]
[1776485086071,41.67,77089.43,0.0,-0.97029,2e-05,4.84387]
[1776485090285,41.67,77089.71,0.0,-0.97028,2e-05,4.8446]
[1776485090436,41.67,77089.71,0.0,-0.97028,2e-05,4.8446]
[1776485090442,41.67,77089.71,0.0,-0.97028,2e-05,4.8446]
[1776485090520,41.67,77088.12,0.0,-0.97032,2e-05,4.83956]
[1776485090688,41.67,77088.12,0.0,-0.97032,2e-05,4.83956]
[1776485096141,41.67,77086.91,0.0,-0.97035,2e-05,4.83566]
[1776485101176,41.67,77086.69,0.0,-0.97036,2e-05,4.83484]
[1776485103888,41.67,77086.84,0.0,-0.97035,2e-05,4.83528]
[1776485103946,41.67,77086.84,0.0,-0.97035,2e-05,4.83528]
[1776485104937,41.67,77086.88,0.0,-0.97035,2e-05,4.83534]
[1776485105204,41.67,77091.34,0.0,-0.97025,2e-05,4.84921]
[1776485110239,41.67,77093.94,0.0,-0.97019,2e-05,4.85703]
[1776485112031,41.67,77093.9,0.0,-0.9702,2e-05,4.85685]
[1776485112274,41.67,77098.14,0.0,-0.9701,2e-05,4.87004]
[1776485113263,41.67,77108.87,0.0,-0.96986,2e-05,4.90362]
[1776485114271,41.67,77109.75,0.0,-0.96984,2e-05,4.90625]
[1776485115277,41.66,77106.98,0.0,-0.9699,2e-05,4.89741]
[1776485118935,41.66,77106.61,0.0,-0.96991,2e-05,4.89591]
[1776485119306,41.66,77106.56,0.0,-0.96991,2e-05,4.89565]
[1776485123897,41.66,77108.33,0.0,-0.96988,2e-05,4.90078]
[1776485126939,41.66,77110.81,0.0,-0.96982,2e-05,4.90847]
[1776485132398,41.66,77109.73,0.0,-0.96987,2e-05,4.90173]
[1776485135261,41.66,77109.26,0.0,-0.96988,2e-05,4.90006]
[1776485135436,41.66,77109.26,0.0,-0.96988,2e-05,4.90006]
[1776485141461,41.66,77105.49,0.0,-0.96997,2e-05,4.88764]
[1776485142786,41.66,77104.27,0.0,-0.97,2e-05,4.88374]
[1776485142937,41.66,77104.27,0.0,-0.97,2e-05,4.88374]
[1776485144205,41.66,77101.56,0.0,-0.97006,2e-05,4.87519]
[1776485144439,41.66,77101.56,0.0,-0.97006,2e-05,4.87519]
[1776485144482,41.66,77100.39,0.0,-0.97009,2e-05,4.87148]
[1776485149517,41.66,77100.28,0.0,-0.97009,2e-05,4.87096]
[1776485152084,41.66,77103.27,0.0,-0.97002,2e-05,4.88027]
[1776485152200,41.66,77103.27,0.0,-0.97002,2e-05,4.88027]
[1776485155558,41.66,77110.22,0.0,-0.96987,2e-05,4.90187]
[1776485156488,41.66,77110.22,0.0,-0.96987,2e-05,4.90187]
[1776485156690,41.66,77110.22,0.0,-0.96987,2e-05,4.90187]
[1776485156712,41.66,77111.1,0.0,-0.96985,2e-05,4.90456]
[1776485156936,41.66,77111.1,0.0,-0.96985,2e-05,4.90456]
[1776485158580,41.66,77111.24,0.0,-0.96984,2e-05,4.90484]
[1776485162608,41.66,77107.47,0.0,-0.96993,2e-05,4.8927]
[1776485163545,41.66,77107.47,0.0,-0.96993,2e-05,4.8927]
[1776485163690,41.66,77107.47,0.0,-0.96993,2e-05,4.8927]
[1776485171176,41.66,77108.32,0.0,-0.96992,2e-05,4.89499]
[1776485171197,41.66,77108.32,0.0,-0.96992,2e-05,4.89499]
[1776485171947,41.66,77109.47,0.0,-0.96989,2e-05,4.89855]
[1776485172191,41.66,77109.47,0.0,-0.96989,2e-05,4.89855]
[1776485172684,41.65,77109.66,0.0,-0.96989,2e-05,4.89909]
[1776485177715,41.65,77113.75,0.0,-0.9698,2e-05,4.91165]
[1776485178670,41.65,77113.75,0.0,-0.9698,2e-05,4.91165]
[1776485178697,41.65,77113.75,0.0,-0.9698,2e-05,4.91165]
[1776485181744,41.65,77118.78,0.0,-0.96968,2e-05,4.92719]
[1776485184765,41.65,77113.06,0.0,-0.96982,2e-05,4.90889]
[1776485186006,41.65,77113.06,0.0,-0.96982,2e-05,4.90889]
[1776485186199,41.65,77113.06,0.0,-0.96982,2e-05,4.90889]
[1776485186663,41.65,77113.06,0.0,-0.96982,2e-05,4.90889]
[1776485186690,41.65,77113.06,0.0,-0.96982,2e-05,4.90889]
[1776485186666,41.65,77112.77,0.0,-0.96982,2e-05,4.90786]
[1776485191814,41.65,77110.34,0.0,-0.96989,2e-05,4.89747]
[1776485195000,41.65,77110.22,0.0,-0.9699,2e-05,4.897]
[1776485195196,41.65,77110.22,0.0,-0.9699,2e-05,4.897]
[1776485200877,41.65,77107.55,0.0,-0.96996,2e-05,4.8884]
[1776485203598,41.65,77104.77,0.0,-0.97002,2e-05,4.87966]
[1776485203693,41.65,77104.77,0.0,-0.97002,2e-05,4.87966]
[1776485204085,41.65,77101.86,0.0,-0.97009,2e-05,4.87053]
[1776485204191,41.65,77101.86,0.0,-0.97009,2e-05,4.87053]
[1776485204292,41.65,77101.82,0.0,-0.97009,2e-05,4.87041]
[1776485210947,41.65,77101.28,0.0,-0.9701,2e-05,4.86875]
[1776485216989,41.65,77101.64,0.0,-0.9701,2e-05,4.86988]
[1776485217942,41.65,77101.64,0.0,-0.9701,2e-05,4.86988]
[1776485218200,41.65,77101.64,0.0,-0.9701,2e-05,4.86988]
[1776485224040,41.65,77103.25,0.0,-0.97006,2e-05,4.87487]
[1776485225031,41.65,77103.25,0.0,-0.97006,2e-05,4.87487]
[1776485225189,41.65,77103.25,0.0,-0.97006,2e-05,4.87487]
[1776485225509,41.65,77103.25,0.0,-0.97006,2e-05,4.87487]
[1776485225693,41.65,77103.25,0.0,-0.97006,2e-05,4.87487]
[1776485225546,41.65,77101.92,0.0,-0.97009,2e-05,4.87069]
[1776485237132,41.65,77099.44,0.0,-0.97015,2e-05,4.86293]
[1776485238339,41.65,77099.44,0.0,-0.97015,2e-05,4.86293]
[1776485238440,41.65,77099.44,0.0,-0.97015,2e-05,4.86293]
[1776485243977,41.65,77099.4,0.0,-0.97015,2e-05,4.8628]
[1776485244197,41.65,77099.4,0.0,-0.97015,2e-05,4.8628]
[1776485244298,41.65,77099.4,0.0,-0.97015,2e-05,4.8628]
[1776485250222,41.65,77100.21,0.0,-0.97013,2e-05,4.8653]
[1776485251314,41.65,77100.21,0.0,-0.97013,2e-05,4.8653]
[1776485251440,41.65,77100.21,0.0,-0.97013,2e-05,4.8653]
[1776485257272,41.65,77102.23,0.0,-0.9701,2e-05,4.86904]
[1776485259667,41.65,77102.19,0.0,-0.9701,2e-05,4.8689]
[1776485259689,41.65,77102.19,0.0,-0.9701,2e-05,4.8689]
[1776485260154,41.65,77101.38,0.0,-0.97012,2e-05,4.86634]
[1776485260201,41.65,77101.38,0.0,-0.97012,2e-05,4.86634]
[1776485260292,41.65,77100.69,0.0,-0.97013,2e-05,4.86418]
[1776485268349,41.65,77099.96,0.0,-0.97015,2e-05,4.86184]
[1776485270671,41.65,77098.86,0.0,-0.97017,2e-05,4.8584]
[1776485270689,41.65,77098.86,0.0,-0.97017,2e-05,4.8584]
[1776485283454,41.65,77098.9,0.0,-0.97017,2e-05,4.85856]
[1776485286087,41.65,77100.32,0.0,-0.97014,2e-05,4.86299]
[1776485286192,41.65,77100.32,0.0,-0.97014,2e-05,4.86299]
[1776485286851,41.65,77100.25,0.0,-0.97014,2e-05,4.86276]
[1776485286937,41.65,77100.25,0.0,-0.97014,2e-05,4.86276]
[1776485287482,41.65,77100.42,0.0,-0.97014,2e-05,4.86328]
[1776485292268,41.65,77103.7,0.0,-0.97007,2e-05,4.87349]
[1776485292441,41.65,77103.7,0.0,-0.97007,2e-05,4.87349]
[1776485297552,41.65,77102.92,0.0,-0.97008,2e-05,4.87094]
[1776485304601,41.65,77103.79,0.0,-0.97007,2e-05,4.8735]
[1776485306822,41.65,77103.75,0.0,-0.97007,2e-05,4.87335]
[1776485306939,41.65,77103.75,0.0,-0.97007,2e-05,4.87331]
[1776485307409,41.65,77103.75,0.0,-0.97007,2e-05,4.87331]
[1776485307438,41.65,77103.75,0.0,-0.97007,2e-05,4.87331]
[1776485308629,41.65,77104.09,0.0,-0.97006,2e-05,4.87435]
[1776485313664,41.65,77103.29,0.0,-0.97009,2e-05,4.86925]
[1776485315739,41.65,77100.68,0.0,-0.97015,2e-05,4.86108]
[1776485315940,41.65,77100.58,0.0,-0.97015,2e-05,4.86076]
[1776485321848,41.65,77101.32,0.0,-0.97014,2e-05,4.86307]
[1776485321942,41.65,77101.48,0.0,-0.97013,2e-05,4.86357]
[1776485322357,41.65,77101.48,0.0,-0.97013,2e-05,4.86357]
[1776485322439,41.65,77101.48,0.0,-0.97013,2e-05,4.86357]
[1776485329776,41.65,77102.57,0.0,-0.97011,2e-05,4.86693]
[1776485332796,41.65,77104.45,0.0,-0.97007,2e-05,4.87278]
[1776485332939,41.65,77104.58,0.0,-0.97006,2e-05,4.87317]
[1776485338839,41.65,77105.38,0.0,-0.97005,2e-05,4.87554]
[1776485344462,41.65,77105.36,0.0,-0.97005,2e-05,4.8754]
[1776485344693,41.65,77105.36,0.0,-0.97005,2e-05,4.8754]
[1776485344896,41.65,77105.36,0.0,-0.97005,2e-05,4.8754]
[1776485344941,41.65,77105.11,0.0,-0.97005,2e-05,4.87455]
[1776485345889,41.65,77105.36,0.0,-0.97005,2e-05,4.87531]
[1776485350735,41.65,77105.41,0.0,-0.97005,2e-05,4.8754]
[1776485350939,41.65,77107.4,0.0,-0.97,2e-05,4.88158]
[1776485357711,41.65,77109.75,0.0,-0.96995,2e-05,4.88879]
[1776485357937,41.65,77111.98,0.0,-0.9699,2e-05,4.89566]
[1776485358412,41.65,77111.98,0.0,-0.9699,2e-05,4.89566]
[1776485358442,41.65,77111.98,0.0,-0.9699,2e-05,4.89566]
[1776485358539,41.65,77112.6,0.0,-0.96989,2e-05,4.89761]
[1776485364413,41.65,77111.97,0.0,-0.9699,2e-05,4.89538]
[1776485364438,41.65,77111.97,0.0,-0.9699,2e-05,4.89538]
[1776485372071,41.65,77111.97,0.0,-0.96992,2e-05,4.89251]
[1776485380127,41.64,77111.9,0.0,-0.96992,2e-05,4.89201]
[1776485381892,41.64,77111.9,0.0,-0.96992,2e-05,4.89201]
[1776485381947,41.64,77111.6,0.0,-0.96993,2e-05,4.89104]
[1776485382410,41.64,77111.6,0.0,-0.96993,2e-05,4.89104]
[1776485382439,41.64,77111.6,0.0,-0.96993,2e-05,4.89104]
[1776485382452,41.64,77111.53,0.0,-0.96993,2e-05,4.89079]
[1776485388183,41.64,77111.9,0.0,-0.96993,2e-05,4.89179]
[1776485391901,41.64,77111.9,0.0,-0.96993,2e-05,4.89179]
[1776485391941,41.64,77111.9,0.0,-0.96993,2e-05,4.89179]
[1776485401610,41.64,77113.46,0.0,-0.96989,2e-05,4.89638]
[1776485401695,41.64,77113.46,0.0,-0.96989,2e-05,4.89638]
[1776485402399,41.64,77112.02,0.0,-0.96993,2e-05,4.89172]
[1776485402439,41.64,77112.02,0.0,-0.96993,2e-05,4.89172]
[1776485402500,41.64,77111.74,0.0,-0.96993,2e-05,4.89081]
[1776485409330,41.64,77111.71,0.0,-0.96993,2e-05,4.89054]
[1776485411259,41.64,77111.33,0.0,-0.96994,2e-05,4.88932]
[1776485411437,41.64,77111.33,0.0,-0.96994,2e-05,4.88932]
[1776485419400,41.64,77112.7,0.0,-0.96991,2e-05,4.89336]
[1776485420436,41.64,77112.7,0.0,-0.96991,2e-05,4.89336]
[1776485420699,41.64,77112.7,0.0,-0.96991,2e-05,4.89336]
[1776485420993,41.64,77113.12,0.0,-0.96991,2e-05,4.89465]
[1776485421199,41.64,77113.12,0.0,-0.96991,2e-05,4.89465]
[1776485421414,41.64,77113.2,0.0,-0.9699,2e-05,4.89487]
[1776485426449,41.64,77113.65,0.0,-0.96989,2e-05,4.89614]
[1776485432909,41.64,77113.58,0.0,-0.9699,2e-05,4.89583]
[1776485432938,41.64,77113.58,0.0,-0.9699,2e-05,4.89583]
[1776485439540,41.64,77114.43,0.0,-0.96989,2e-05,4.89578]
[1776485441102,41.64,77111.31,0.0,-0.96996,2e-05,4.88595]
[1776485441192,41.64,77111.31,0.0,-0.96996,2e-05,4.88595]
[1776485441424,41.64,77111.31,0.0,-0.96996,2e-05,4.88595]
[1776485441442,41.64,77111.31,0.0,-0.96996,2e-05,4.88595]
[1776485441554,41.64,77108.59,0.0,-0.97003,2e-05,4.87741]
[1776485442561,41.64,77104.48,0.0,-0.97012,2e-05,4.86454]
[1776485444991,41.64,77104.17,0.0,-0.97013,2e-05,4.8636]
[1776485444575,41.64,77099.41,0.0,-0.97023,2e-05,4.84875]
[1776485445188,41.64,77099.41,0.0,-0.97023,2e-05,4.84875]
[1776485450617,41.64,77100.52,0.0,-0.97021,2e-05,4.85251]
[1776485458675,41.64,77098.48,0.0,-0.97025,2e-05,4.84645]
[1776485461090,41.64,77098.19,0.0,-0.97026,2e-05,4.84563]
[1776485461193,41.64,77098.19,0.0,-0.97026,2e-05,4.84563]
[1776485461571,41.64,77098.19,0.0,-0.97026,2e-05,4.84563]
[1776485461692,41.64,77098.19,0.0,-0.97026,2e-05,4.84563]
[1776485461695,41.64,77098.15,0.0,-0.97026,2e-05,4.84554]
[1776485466732,41.64,77098.29,0.0,-0.97025,2e-05,4.84616]
[1776485477809,41.64,77098.42,0.0,-0.97025,2e-05,4.84691]
[1776485479823,41.64,77103.52,0.0,-0.97013,2e-05,4.8629]
[1776485480982,41.64,77103.52,0.0,-0.97013,2e-05,4.8629]
[1776485480830,41.64,77109.57,0.0,-0.96999,2e-05,4.88188]
[1776485481195,41.64,77109.57,0.0,-0.96999,2e-05,4.88188]
[1776485486872,41.64,77110.24,0.0,-0.96998,2e-05,4.88379]
[1776485489902,41.64,77114.95,0.0,-0.96987,2e-05,4.89848]
[1776485490404,41.64,77114.95,0.0,-0.96987,2e-05,4.89848]
[1776485490443,41.64,77114.95,0.0,-0.96987,2e-05,4.89848]
[1776485490964,41.64,77114.95,0.0,-0.96987,2e-05,4.89848]
[1776485491015,41.64,77115.38,0.0,-0.96988,2e-05,4.8973]
[1776485491196,41.64,77115.38,0.0,-0.96988,2e-05,4.8973]
[1776485492937,41.64,77115.61,0.0,-0.96987,2e-05,4.89796]
[1776485497038,41.64,77115.72,0.0,-0.96987,2e-05,4.89814]
[1776485497041,41.64,77115.72,0.0,-0.96987,2e-05,4.89803]
[1776485497197,41.64,77115.72,0.0,-0.96987,2e-05,4.89803]
[1776485498191,41.64,77115.72,0.0,-0.96987,2e-05,4.89803]
[1776485498436,41.64,77115.72,0.0,-0.96987,2e-05,4.89803]
[1776485505014,41.64,77115.65,0.0,-0.96988,2e-05,4.89738]
[1776485510049,41.64,77115.62,0.0,-0.96988,2e-05,4.89703]
[1776485510109,41.64,77115.62,0.0,-0.96988,2e-05,4.89703]
[1776485510199,41.64,77115.62,0.0,-0.96988,2e-05,4.89703]
[1776485510515,41.64,77115.62,0.0,-0.96988,2e-05,4.89703]
[1776485510691,41.64,77115.62,0.0,-0.96988,2e-05,4.89703]
[1776485516090,41.64,77115.85,0.0,-0.96988,2e-05,4.89747]
[1776485521539,41.64,77115.82,0.0,-0.96988,2e-05,4.89728]
[1776485521695,41.64,77115.82,0.0,-0.96988,2e-05,4.89728]
[1776485526892,41.64,77116.74,0.0,-0.96986,2e-05,4.89984]
[1776485526942,41.64,77116.74,0.0,-0.96986,2e-05,4.89984]
[1776485526993,41.64,77116.79,0.0,-0.96986,2e-05,4.8999]
[1776485532537,41.64,77115.25,0.0,-0.9699,2e-05,4.89494]
[1776485532692,41.64,77115.25,0.0,-0.9699,2e-05,4.89494]
[1776485540263,41.64,77115.18,0.0,-0.9699,2e-05,4.89433]
[1776485544408,41.64,77117.57,0.0,-0.96985,2e-05,4.90172]
[1776485544437,41.64,77117.57,0.0,-0.96985,2e-05,4.90172]
[1776485545257,41.64,77117.82,0.0,-0.96984,2e-05,4.90241]
[1776485545439,41.64,77117.82,0.0,-0.96984,2e-05,4.90241]
[1776485545457,41.64,77117.96,0.0,-0.96984,2e-05,4.90285]
[1776485550284,41.64,77117.92,0.0,-0.96984,2e-05,4.90253]
[1776485550436,41.64,77117.92,0.0,-0.96984,2e-05,4.90253]
[1776485552903,41.64,77122.27,0.0,-0.96976,2e-05,4.91365]
[1776485552935,41.64,77122.27,0.0,-0.96976,2e-05,4.91365]
[1776485553004,41.64,77125.37,0.0,-0.96969,2e-05,4.92328]
[1776485557447,41.64,77125.91,0.0,-0.96968,2e-05,4.92476]
[1776485557689,41.64,77125.91,0.0,-0.96968,2e-05,4.92476]
[1776485563045,41.63,77126.37,0.0,-0.96967,2e-05,4.92585]
[1776485563190,41.63,77125.27,0.0,-0.96969,2e-05,4.92223]
[1776485563309,41.63,77125.27,0.0,-0.96969,2e-05,4.92223]
[1776485563438,41.63,77125.27,0.0,-0.96969,2e-05,4.92223]
[1776485563520,41.63,77124.09,0.0,-0.96972,2e-05,4.91851]
[1776485571480,41.63,77126.39,0.0,-0.96967,2e-05,4.92523]
[1776485576038,41.63,77126.1,0.0,-0.96968,2e-05,4.92423]
[1776485576188,41.63,77125.97,0.0,-0.96968,2e-05,4.92353]
[1776485581618,41.63,77125.8,0.0,-0.96969,2e-05,4.92299]
[1776485581687,41.63,77125.8,0.0,-0.96969,2e-05,4.92299]
[1776485582735,41.63,77125.59,0.0,-0.9697,2e-05,4.92199]
[1776485582944,41.63,77125.59,0.0,-0.9697,2e-05,4.92199]
[1776485583042,41.63,77125.07,0.0,-0.96971,2e-05,4.92023]
[1776485584475,41.63,77122.17,0.0,-0.96978,2e-05,4.91108]
[1776485584571,41.63,77117.64,0.0,-0.96988,2e-05,4.89678]
[1776485592627,41.63,77116.83,0.0,-0.9699,2e-05,4.89416]
[1776485598669,41.63,77116.49,0.0,-0.96991,2e-05,4.89304]
[1776485603048,41.63,77115.83,0.0,-0.96992,2e-05,4.89096]
[1776485603150,41.63,77115.59,0.0,-0.96993,2e-05,4.8902]
[1776485603196,41.63,77115.59,0.0,-0.96993,2e-05,4.8902]
[1776485612767,41.63,77115.01,0.0,-0.96995,2e-05,4.88594]
[1776485619821,41.63,77114.87,0.0,-0.96996,2e-05,4.88555]
[1776485625864,41.63,77114.94,0.0,-0.96996,2e-05,4.88582]
[1776485631906,41.63,77113.9,0.0,-0.96998,2e-05,4.88262]
[1776485638956,41.63,77114.21,0.0,-0.96997,2e-05,4.88368]
[1776485643992,41.63,77115.35,0.0,-0.96994,2e-05,4.88731]
[1776485651041,41.63,77115.1,0.0,-0.96995,2e-05,4.88656]
[1776485656076,41.63,77119.09,0.0,-0.96986,2e-05,4.89913]
[1776485661111,41.63,77119.05,0.0,-0.96986,2e-05,4.89893]
[1776485666146,41.63,77119.75,0.0,-0.96984,2e-05,4.90107]
[1776485671182,41.63,77121.24,0.0,-0.96983,2e-05,4.9032]
[1776485676217,41.63,77121.65,0.0,-0.96982,2e-05,4.90443]
[1776485682261,41.63,77121.96,0.0,-0.96981,2e-05,4.90533]
[1776485687296,41.63,77123.33,0.0,-0.96978,2e-05,4.90959]
[1776485693012,41.63,77123.19,0.0,-0.96978,2e-05,4.90908]
[1776485698373,41.63,77122.65,0.0,-0.9698,2e-05,4.90729]
[1776485699379,41.63,77118.75,0.0,-0.96989,2e-05,4.89501]
[1776485700387,41.63,77114.19,0.0,-0.96999,2e-05,4.88069]
[1776485701393,41.63,77110.34,0.0,-0.97008,2e-05,4.86866]
[1776485703408,41.63,77106.1,0.0,-0.97017,2e-05,4.85551]
[1776485707436,41.63,77102.32,0.0,-0.97026,2e-05,4.84399]
[1776485712471,41.63,77099.38,0.0,-0.97032,2e-05,4.83527]
[1776485718513,41.63,77099.24,0.0,-0.97032,2e-05,4.83535]
[1776485731605,41.64,77099.05,0.0,-0.97033,2e-05,4.83324]
[1776485738653,41.64,77099.12,0.0,-0.97032,2e-05,4.83389]
[1776485743689,41.64,77098.75,0.0,-0.97033,2e-05,4.833]
[1776485748724,41.64,77097.18,0.0,-0.97036,2e-05,4.82837]
[1776485753759,41.64,77095.34,0.0,-0.9704,2e-05,4.82292]
[1776485757787,41.64,77091.7,0.0,-0.97048,2e-05,4.81188]
[1776485762822,41.64,77089.68,0.0,-0.97053,2e-05,4.80599]
[1776485769871,41.64,77089.54,0.0,-0.97053,2e-05,4.80611]
[1776485770962,41.64,77089.54,0.0,-0.97053,2e-05,4.80611]
[1776485771192,41.64,77089.54,0.0,-0.97053,2e-05,4.80611]
[1776485778934,41.64,77089.13,0.0,-0.97053,2e-05,4.80545]
[1776485779941,41.64,77084.19,0.0,-0.97064,2e-05,4.7902]
[1776485780654,41.64,77084.19,0.0,-0.97064,2e-05,4.7902]
[1776485780691,41.64,77084.19,0.0,-0.97064,2e-05,4.7902]
[1776485780944,41.64,77084.19,0.0,-0.97064,2e-05,4.7902]
[1776485780948,41.64,77084.26,0.0,-0.97064,2e-05,4.79051]
[1776485786989,41.64,77081.82,0.0,-0.97069,2e-05,4.78348]
[1776485789360,41.65,77081.17,0.0,-0.9707,2e-05,4.78164]
[1776485789439,41.65,77081.17,0.0,-0.9707,2e-05,4.78164]
[1776485789976,41.65,77081.17,0.0,-0.9707,2e-05,4.78164]
[1776485790199,41.65,77081.17,0.0,-0.9707,2e-05,4.78164]
[1776485790300,41.65,77080.48,0.0,-0.97072,2e-05,4.77969]
[1776485795046,41.65,77086.79,0.0,-0.97059,2e-05,4.79717]
[1776485796227,41.65,77086.79,0.0,-0.97059,2e-05,4.79717]
[1776485796273,41.65,77090.18,0.0,-0.97051,2e-05,4.80784]
[1776485796440,41.65,77090.18,0.0,-0.97051,2e-05,4.80784]
[1776485796777,41.65,77090.18,0.0,-0.97051,2e-05,4.80784]
[1776485796939,41.65,77090.18,0.0,-0.97051,2e-05,4.80784]
[1776485802096,41.65,77088.65,0.0,-0.97054,2e-05,4.80332]
[1776485805117,41.65,77083.45,0.0,-0.97066,2e-05,4.78734]
[1776485805393,41.65,77083.45,0.0,-0.97066,2e-05,4.78734]
[1776485805444,41.65,77083.45,0.0,-0.97066,2e-05,4.78734]
[1776485806021,41.65,77083.45,0.0,-0.97066,2e-05,4.78734]
[1776485806194,41.65,77083.45,0.0,-0.97066,2e-05,4.78734]
[1776485806295,41.65,77082.23,0.0,-0.97068,2e-05,4.78368]
[1776485812166,41.65,77081.5,0.0,-0.9707,2e-05,4.7818]
[1776485820223,41.65,77081.82,0.0,-0.97069,2e-05,4.78342]
[1776485825257,41.65,77081.62,0.0,-0.97069,2e-05,4.78313]
[1776485828798,41.65,77081.62,0.0,-0.97069,2e-05,4.78332]
[1776485828940,41.65,77081.62,0.0,-0.97069,2e-05,4.78332]
[1776485829292,41.65,77081.62,0.0,-0.97069,2e-05,4.78332]
[1776485829437,41.65,77081.62,0.0,-0.97069,2e-05,4.78332]
[1776485830292,41.65,77081.82,0.0,-0.97068,2e-05,4.78406]
[1776485834321,41.65,77075.53,0.0,-0.97082,2e-05,4.76487]
[1776485835328,41.65,77062.82,0.0,-0.9711,2e-05,4.72588]
[1776485836335,41.65,77060.37,0.0,-0.97115,2e-05,4.71854]
[1776485836576,41.65,77060.37,0.0,-0.97115,2e-05,4.71854]
[1776485836709,41.65,77060.37,0.0,-0.97115,2e-05,4.71854]
[1776485837357,41.65,77060.37,0.0,-0.97115,2e-05,4.71854]
[1776485837390,41.65,77058.87,0.0,-0.97119,2e-05,4.71412]
[1776485837441,41.65,77058.87,0.0,-0.97119,2e-05,4.71412]
[1776485843384,41.66,77060.19,0.0,-0.97115,2e-05,4.71934]
[1776485843803,41.66,77060.19,0.0,-0.97115,2e-05,4.71934]
[1776485843941,41.66,77060.19,0.0,-0.97115,2e-05,4.71934]
[1776485844391,41.66,77064.32,0.0,-0.97106,2e-05,4.73219]
[1776485845398,41.66,77068.44,0.0,-0.97096,2e-05,4.745]
[1776485845427,41.66,77068.44,0.0,-0.97096,2e-05,4.745]
[1776485845439,41.66,77068.44,0.0,-0.97096,2e-05,4.745]
[1776485850824,41.66,77069.95,0.0,-0.97093,2e-05,4.74991]
[1776485850939,41.66,77069.95,0.0,-0.97093,2e-05,4.74991]
[1776485851371,41.66,77069.95,0.0,-0.97093,2e-05,4.74991]
[1776485851039,41.66,77069.73,0.0,-0.97094,2e-05,4.74718]
[1776485851438,41.66,77069.73,0.0,-0.97094,2e-05,4.74718]
[1776485856475,41.66,77071.22,0.0,-0.97091,2e-05,4.75243]
[1776485863524,41.66,77072.28,0.0,-0.97088,2e-05,4.75636]
[1776485866017,41.66,77070.69,0.0,-0.97091,2e-05,4.75155]
[1776485866188,41.66,77070.69,0.0,-0.97091,2e-05,4.75155]
[1776485866249,41.66,77073.18,0.0,-0.97086,2e-05,4.75938]
[1776485866539,41.66,77073.18,0.0,-0.97086,2e-05,4.75938]
[1776485866699,41.66,77073.18,0.0,-0.97086,2e-05,4.75938]
[1776485872943,41.66,77077.11,0.0,-0.97077,2e-05,4.77179]
[1776485873197,41.66,77077.11,0.0,-0.97077,2e-05,4.77179]
[1776485873428,41.66,77077.11,0.0,-0.97077,2e-05,4.77179]
[1776485873256,41.66,77078.62,0.0,-0.97073,2e-05,4.77654]
[1776485878630,41.66,77079.42,0.0,-0.97071,2e-05,4.77919]
[1776485881651,41.66,77061.3,0.0,-0.97111,2e-05,4.72354]
[1776485882657,41.66,77049.22,0.0,-0.97138,2e-05,4.68676]
[1776485883665,41.67,77046.91,0.0,-0.97143,2e-05,4.67992]
[1776485884641,41.67,77046.91,0.0,-0.97143,2e-05,4.67992]
[1776485884695,41.67,77046.91,0.0,-0.97143,2e-05,4.67992]
[1776485884778,41.67,77048.16,0.0,-0.9714,2e-05,4.68395]
[1776485885649,41.67,77048.16,0.0,-0.9714,2e-05,4.68395]
[1776485885696,41.67,77048.16,0.0,-0.9714,2e-05,4.68395]
[1776485891724,41.67,77056.75,0.0,-0.9712,2e-05,4.71166]
[1776485892731,41.67,77061.97,0.0,-0.97108,2e-05,4.72783]
[1776485893716,41.67,77061.97,0.0,-0.97108,2e-05,4.72783]
[1776485893937,41.67,77061.97,0.0,-0.97108,2e-05,4.72783]
[1776485894038,41.67,77062.01,0.0,-0.97108,2e-05,4.72812]
[1776485894731,41.67,77062.01,0.0,-0.97108,2e-05,4.72812]
[1776485894937,41.67,77062.01,0.0,-0.97108,2e-05,4.72812]
[1776485901794,41.67,77059.19,0.0,-0.97113,2e-05,4.72088]
[1776485906829,41.68,77059.59,0.0,-0.97112,2e-05,4.72308]
[1776485908770,41.68,77059.55,0.0,-0.97112,2e-05,4.72316]
[1776485908940,41.68,77059.55,0.0,-0.97112,2e-05,4.72316]
[1776485909410,41.68,77059.55,0.0,-0.97112,2e-05,4.72316]
[1776485909443,41.68,77059.55,0.0,-0.97112,2e-05,4.72316]
[1776485908972,41.68,77059.55,0.0,-0.97111,2e-05,4.72337]
[1776485914885,41.68,77058.24,0.0,-0.97115,2e-05,4.71823]
[1776485919920,41.68,77059.86,0.0,-0.9711,2e-05,4.72431]
[1776485923106,41.68,77061.31,0.0,-0.97107,2e-05,4.72919]
[1776485923197,41.68,77061.31,0.0,-0.97107,2e-05,4.72919]
[1776485923207,41.68,77061.63,0.0,-0.97106,2e-05,4.73038]
[1776485924369,41.68,77061.63,0.0,-0.97106,2e-05,4.73038]
[1776485924440,41.68,77061.63,0.0,-0.97106,2e-05,4.73038]
[1776485929387,41.69,77065.78,0.0,-0.97096,2e-05,4.74413]
[1776485929441,41.69,77065.78,0.0,-0.97096,2e-05,4.74413]
[1776485932575,41.69,77068.27,0.0,-0.9709,2e-05,4.75247]
[1776485932694,41.69,77068.27,0.0,-0.9709,2e-05,4.75247]
[1776485933012,41.69,77069.52,0.0,-0.97087,2e-05,4.75647]
[1776485934619,41.69,77069.86,0.0,-0.97086,2e-05,4.75766]
[1776485934690,41.69,77069.86,0.0,-0.97086,2e-05,4.75766]
[1776485943084,41.69,77069.75,0.0,-0.97086,2e-05,4.75854]
[1776485948119,41.69,77070.41,0.0,-0.97084,2e-05,4.76118]
[1776485949026,41.69,77070.41,0.0,-0.97084,2e-05,4.76118]
[1776485949194,41.69,77070.41,0.0,-0.97084,2e-05,4.76118]
[1776485949415,41.69,77070.41,0.0,-0.97084,2e-05,4.76118]
[1776485949442,41.69,77070.41,0.0,-0.97084,2e-05,4.76118]
[1776485949516,41.69,77070.44,0.0,-0.97083,2e-05,4.76149]
[1776485961210,41.7,77071.01,0.0,-0.97081,2e-05,4.76438]
[1776485963117,41.7,77071.04,0.0,-0.97081,2e-05,4.76457]
[1776485963191,41.7,77071.04,0.0,-0.97081,2e-05,4.76457]
[1776485963366,41.7,77071.04,0.0,-0.97081,2e-05,4.76457]
[1776485963438,41.7,77071.04,0.0,-0.97081,2e-05,4.76457]
[1776485963489,41.7,77071.04,0.0,-0.97081,2e-05,4.76476]
[1776485970274,41.7,77069.95,0.0,-0.97083,2e-05,4.76194]
[1776485976877,41.7,77070.37,0.0,-0.97083,2e-05,4.76116]
[1776485976936,41.7,77070.37,0.0,-0.97083,2e-05,4.76116]
[1776485977293,41.7,77070.37,0.0,-0.97083,2e-05,4.76116]
[1776485977445,41.7,77070.37,0.0,-0.97083,2e-05,4.76116]
[1776485977526,41.7,77070.37,0.0,-0.97083,2e-05,4.76154]
[1776485985379,41.7,77070.69,0.0,-0.97082,2e-05,4.76327]
[1776485991421,41.7,77070.62,0.0,-0.97082,2e-05,4.76361]
[1776485999477,41.71,77070.85,0.0,-0.9708,2e-05,4.76505]
[1776485999661,41.71,77070.85,0.0,-0.9708,2e-05,4.76505]
[1776485999692,41.71,77070.85,0.0,-0.9708,2e-05,4.76505]
[1776486000512,41.71,77070.85,0.0,-0.9708,2e-05,4.76505]
[1776486000546,41.71,77071.52,0.0,-0.97079,2e-05,4.7672]
[1776486000694,41.71,77071.52,0.0,-0.97079,2e-05,4.7672]
[1776486007533,41.71,77071.25,0.0,-0.97079,2e-05,4.76692]
[1776486010891,41.71,77071.61,0.0,-0.97078,2e-05,4.76826]
[1776486010935,41.71,77071.61,0.0,-0.97078,2e-05,4.76826]
[1776486011629,41.71,77071.61,0.0,-0.97078,2e-05,4.76826]
[1776486011698,41.71,77071.61,0.0,-0.97078,2e-05,4.76826]
[1776486012570,41.71,77071.57,0.0,-0.97078,2e-05,4.76828]
[1776486019619,41.71,77071.5,0.0,-0.97078,2e-05,4.76858]
[1776486024654,41.71,77070.02,0.0,-0.97081,2e-05,4.76438]
[1776486029689,41.71,77053.96,0.0,-0.97116,2e-05,4.71551]
[1776486030990,41.71,77053.96,0.0,-0.97116,2e-05,4.71551]
[1776486031202,41.71,77053.96,0.0,-0.97116,2e-05,4.71551]
[1776486031224,41.71,77052.59,0.0,-0.9712,2e-05,4.70906]
[1776486031872,41.71,77052.59,0.0,-0.9712,2e-05,4.70906]
[1776486031936,41.71,77052.59,0.0,-0.9712,2e-05,4.70906]
[1776486033717,41.71,77046.41,0.0,-0.97134,2e-05,4.69077]
[1776486035419,41.71,77046.41,0.0,-0.97134,2e-05,4.69077]
[1776486035440,41.71,77046.41,0.0,-0.97134,2e-05,4.69077]
[1776486035521,41.71,77041.97,0.0,-0.97143,2e-05,4.67774]
[1776486040373,41.71,77039.74,0.0,-0.97148,2e-05,4.6715]
[1776486040435,41.71,77039.74,0.0,-0.97148,2e-05,4.6715]
[1776486040469,41.72,77037.06,0.0,-0.97153,2e-05,4.6642]
[1776486045801,41.72,77041.03,0.0,-0.97143,2e-05,4.67773]
[1776486047886,41.72,77043.21,0.0,-0.97138,2e-05,4.68464]
[1776486047941,41.72,77043.21,0.0,-0.97138,2e-05,4.68464]
[1776486051098,41.72,77043.21,0.0,-0.97138,2e-05,4.68518]
[1776486051196,41.72,77043.21,0.0,-0.97138,2e-05,4.68518]
[1776486051199,41.72,77044.64,0.0,-0.97134,2e-05,4.69008]
[1776486051739,41.72,77044.64,0.0,-0.97134,2e-05,4.69008]
[1776486051940,41.72,77044.64,0.0,-0.97134,2e-05,4.69008]
[1776486060826,41.73,77042.8,0.0,-0.97136,2e-05,4.68702]
[1776486060938,41.73,77042.8,0.0,-0.97136,2e-05,4.68702]
[1776486061537,41.73,77042.8,0.0,-0.97136,2e-05,4.68702]
[1776486060974,41.73,77041.59,0.0,-0.97139,2e-05,4.68363]
[1776486061695,41.73,77041.59,0.0,-0.97139,2e-05,4.68363]
[1776486067958,41.74,77041.36,0.0,-0.97138,2e-05,4.68502]
[1776486073607,41.74,77039.93,0.0,-0.9714,2e-05,4.6819]
[1776486073616,41.74,77039.43,0.0,-0.97141,2e-05,4.68101]
[1776486073699,41.74,77039.43,0.0,-0.97141,2e-05,4.68101]
[1776486073999,41.74,77036.48,0.0,-0.97147,2e-05,4.67205]
[1776486074748,41.74,77036.48,0.0,-0.97147,2e-05,4.67205]
[1776486074940,41.74,77036.48,0.0,-0.97147,2e-05,4.67205]
[1776486075009,41.74,77032.85,0.0,-0.97155,2e-05,4.66136]
[1776486080042,41.75,77031.02,0.0,-0.97157,2e-05,4.65754]
[1776486082056,41.75,77020.5,0.0,-0.9718,2e-05,4.62646]
[1776486083062,41.75,77018.08,0.0,-0.97185,2e-05,4.61957]
[1776486084116,41.75,77018.08,0.0,-0.97185,2e-05,4.61957]
[1776486084196,41.75,77018.08,0.0,-0.97185,2e-05,4.61957]
[1776486084349,41.75,77015.62,0.0,-0.9719,2e-05,4.61257]
[1776486086084,41.75,77012.78,0.0,-0.97195,2e-05,4.60488]
[1776486086932,41.75,77012.78,0.0,-0.97195,2e-05,4.60488]
[1776486087193,41.75,77012.78,0.0,-0.97195,2e-05,4.60488]
[1776486091205,41.75,77014.63,0.0,-0.9719,2e-05,4.61211]
[1776486091444,41.75,77014.63,0.0,-0.9719,2e-05,4.61211]
[1776486100529,41.76,77014.72,0.0,-0.9719,2e-05,4.61199]
[1776486102343,41.77,77016.44,0.0,-0.97184,2e-05,4.61952]
[1776486102437,41.77,77016.44,0.0,-0.97184,2e-05,4.61952]
[1776486102947,41.77,77017.18,0.0,-0.97182,2e-05,4.62212]
[1776486103190,41.77,77017.18,0.0,-0.97182,2e-05,4.62212]
[1776486103203,41.77,77017.53,0.0,-0.97181,2e-05,4.62354]
[1776486108238,41.77,77017.5,0.0,-0.9718,2e-05,4.62525]
[1776486113082,41.77,77017.5,0.0,-0.9718,2e-05,4.62525]
[1776486113194,41.77,77017.5,0.0,-0.9718,2e-05,4.62525]
[1776486116936,41.78,77017.6,0.0,-0.97178,2e-05,4.62838]
[1776486117301,41.78,77017.75,0.0,-0.97177,2e-05,4.62918]
[1776486122336,41.78,77024.52,0.0,-0.97161,2e-05,4.65131]
[1776486123347,41.78,77028.67,0.0,-0.97152,2e-05,4.66419]
[1776486123844,41.78,77028.67,0.0,-0.97152,2e-05,4.66419]
[1776486123937,41.78,77028.67,0.0,-0.97152,2e-05,4.66419]
[1776486124937,41.79,77030.87,0.0,-0.97147,2e-05,4.67116]
[1776486125361,41.79,77030.98,0.0,-0.97147,2e-05,4.67178]
[1776486128382,41.79,77040.39,0.0,-0.97125,2e-05,4.7012]
[1776486129224,41.79,77040.39,0.0,-0.97125,2e-05,4.7012]
[1776486129437,41.79,77040.39,0.0,-0.97125,2e-05,4.7012]
[1776486130396,41.79,77041.75,0.0,-0.97122,2e-05,4.70584]
[1776486135431,41.79,77041.34,0.0,-0.97122,2e-05,4.70572]
[1776486143487,41.8,77041.3,0.0,-0.97121,2e-05,4.70747]
[1776486149529,41.8,77041.38,0.0,-0.97119,2e-05,4.70943]
[1776486154564,41.8,77041.38,0.0,-0.9712,2e-05,4.70827]
[1776486155183,41.8,77041.38,0.0,-0.9712,2e-05,4.70827]
[1776486155436,41.8,77041.38,0.0,-0.9712,2e-05,4.70827]
[1776486157949,41.81,77041.27,0.0,-0.97119,2e-05,4.7087]
[1776486158191,41.81,77041.27,0.0,-0.97119,2e-05,4.7087]
[1776486158592,41.81,77040.95,0.0,-0.9712,2e-05,4.70798]
[1776486161666,41.81,77041.63,0.0,-0.97118,2e-05,4.71058]
[1776486161692,41.81,77041.63,0.0,-0.97118,2e-05,4.71058]
[1776486165557,41.81,77045.57,0.0,-0.97109,2e-05,4.72359]
[1776486165693,41.81,77045.57,0.0,-0.97109,2e-05,4.72359]
[1776486165658,41.81,77045.57,0.0,-0.97109,2e-05,4.72383]
[1776486167904,41.81,77044.86,0.0,-0.9711,2e-05,4.72213]
[1776486167935,41.81,77044.86,0.0,-0.9711,2e-05,4.72213]
[1776486173698,41.81,77045.42,0.0,-0.97107,2e-05,4.72531]
[1776486181186,41.82,77045.87,0.0,-0.97106,2e-05,4.72764]
[1776486181436,41.82,77045.87,0.0,-0.97106,2e-05,4.72764]
[1776486182174,41.82,77045.87,0.0,-0.97105,2e-05,4.72836]
[1776486182190,41.82,77045.87,0.0,-0.97105,2e-05,4.72836]
[1776486182208,41.82,77046.67,0.0,-0.97103,2e-05,4.73104]
[1776486191823,41.82,77047.62,0.0,-0.97099,2e-05,4.73628]
[1776486193067,41.82,77047.62,0.0,-0.97099,2e-05,4.73628]
[1776486193196,41.82,77047.62,0.0,-0.97099,2e-05,4.73628]
[1776486199879,41.83,77048.07,0.0,-0.97097,2e-05,4.73951]
[1776486207848,41.83,77048.0,0.0,-0.97097,2e-05,4.73976]
[1776486207940,41.83,77048.0,0.0,-0.97097,2e-05,4.73976]
[1776486211217,41.84,77047.93,0.0,-0.97096,2e-05,4.7414]
[1776486211435,41.84,77047.93,0.0,-0.97096,2e-05,4.7414]
[1776486211537,41.84,77047.93,0.0,-0.97097,2e-05,4.73919]
[1776486218006,41.84,77047.86,0.0,-0.97096,2e-05,4.7406]
[1776486225570,41.84,77047.75,0.0,-0.97096,2e-05,4.74049]
[1776486225688,41.84,77047.75,0.0,-0.97096,2e-05,4.74049]
[1776486226062,41.84,77042.1,0.0,-0.97107,2e-05,4.72486]
[1776486229083,41.85,77039.7,0.0,-0.97112,2e-05,4.71834]
[1776486234118,41.85,77037.77,0.0,-0.97115,2e-05,4.71381]
[1776486237986,41.85,77039.51,0.0,-0.97111,2e-05,4.71993]
[1776486238189,41.85,77039.51,0.0,-0.97111,2e-05,4.71993]
[1776486238290,41.85,77039.34,0.0,-0.97111,2e-05,4.71967]
[1776486241735,41.85,77039.31,0.0,-0.97111,2e-05,4.72011]
[1776486241943,41.85,77036.79,0.0,-0.97116,2e-05,4.71296]
[1776486246947,41.86,77033.33,0.0,-0.97123,2e-05,4.70357]
[1776486247195,41.86,77033.33,0.0,-0.97123,2e-05,4.70357]
[1776486247215,41.86,77032.86,0.0,-0.97123,2e-05,4.70242]
[1776486248968,41.86,77032.79,0.0,-0.97123,2e-05,4.7025]
[1776486249191,41.86,77032.79,0.0,-0.97123,2e-05,4.7025]
[1776486254264,41.86,77032.65,0.0,-0.97122,2e-05,4.70376]
[1776486261313,41.87,77032.72,0.0,-0.97121,2e-05,4.70587]
[1776486266002,41.87,77030.57,0.0,-0.97125,2e-05,4.7004]
[1776486266193,41.87,77030.57,0.0,-0.97125,2e-05,4.7004]
[1776486267020,41.87,77030.57,0.0,-0.97125,2e-05,4.70067]
[1776486267194,41.87,77030.57,0.0,-0.97125,2e-05,4.70067]
[1776486267355,41.87,77030.54,0.0,-0.97124,2e-05,4.70085]
[1776486271859,41.87,77030.5,0.0,-0.97125,2e-05,4.69938]
[1776486271935,41.87,77030.5,0.0,-0.97125,2e-05,4.69938]
[1776486276941,41.88,77031.22,0.0,-0.97123,2e-05,4.7029]
[1776486277200,41.88,77031.22,0.0,-0.97123,2e-05,4.7029]
[1776486279006,41.88,77030.85,0.0,-0.97123,2e-05,4.70229]
[1776486279193,41.88,77030.85,0.0,-0.97123,2e-05,4.70229]
[1776486279440,41.88,77030.67,0.0,-0.97123,2e-05,4.702]
[1776486280447,41.88,77026.71,0.0,-0.97132,2e-05,4.69023]
[1776486280890,41.88,77026.71,0.0,-0.97132,2e-05,4.69023]
[1776486280937,41.88,77026.71,0.0,-0.97132,2e-05,4.69023]
[1776486284024,41.88,77029.79,0.0,-0.97124,2e-05,4.70042]
[1776486284192,41.88,77029.79,0.0,-0.97124,2e-05,4.70042]
[1776486284475,41.88,77030.28,0.0,-0.97123,2e-05,4.70216]
[1776486286998,41.88,77030.87,0.0,-0.97121,2e-05,4.70447]
[1776486287191,41.88,77030.87,0.0,-0.97121,2e-05,4.70447]
[1776486290517,41.89,77037.28,0.0,-0.97107,2e-05,4.72494]
[1776486290997,41.89,77037.28,0.0,-0.97107,2e-05,4.72494]
[1776486291192,41.89,77037.28,0.0,-0.97107,2e-05,4.72494]
[1776486292103,41.89,77038.59,0.0,-0.97104,2e-05,4.72916]
[1776486292192,41.89,77038.59,0.0,-0.97104,2e-05,4.72916]
[1776486292293,41.89,77038.59,0.0,-0.97103,2e-05,4.72937]
[1776486297566,41.89,77038.93,0.0,-0.97102,2e-05,4.73146]
[1776486301031,41.89,77038.68,0.0,-0.97102,2e-05,4.73091]
[1776486301212,41.89,77038.68,0.0,-0.97102,2e-05,4.73091]
[1776486306629,41.89,77034.87,0.0,-0.97109,2e-05,4.721]
[1776486307116,41.89,77034.87,0.0,-0.97109,2e-05,4.721]
[1776486307190,41.89,77034.87,0.0,-0.97109,2e-05,4.721]
[1776486307636,41.89,77034.48,0.0,-0.9711,2e-05,4.72004]
[1776486312872,41.9,77033.41,0.0,-0.97112,2e-05,4.7177]
[1776486312940,41.9,77032.61,0.0,-0.97113,2e-05,4.71549]
[1776486317245,41.9,77031.48,0.0,-0.97115,2e-05,4.71324]
[1776486318695,41.9,77029.33,0.0,-0.97119,2e-05,4.70693]
[1776486318714,41.9,77028.23,0.0,-0.97122,2e-05,4.70383]
[1776486318936,41.9,77028.23,0.0,-0.97122,2e-05,4.70383]
[1776486324757,41.9,77027.79,0.0,-0.97122,2e-05,4.704]
[1776486332813,41.91,77026.14,0.0,-0.97125,2e-05,4.69855]
[1776486337848,41.91,77026.13,0.0,-0.97124,2e-05,4.69976]
[1776486340870,41.91,77022.81,0.0,-0.97131,2e-05,4.69042]
[1776486341877,41.92,77021.12,0.0,-0.97134,2e-05,4.68555]
[1776486343783,41.92,77020.72,0.0,-0.97135,2e-05,4.6846]
[1776486343942,41.92,77019.57,0.0,-0.97137,2e-05,4.68138]
[1776486350939,41.92,77018.12,0.0,-0.97139,2e-05,4.67885]
[1776486354600,41.92,77019.72,0.0,-0.97135,2e-05,4.68422]
[1776486354692,41.92,77019.72,0.0,-0.97135,2e-05,4.68422]
[1776486354793,41.92,77019.87,0.0,-0.97135,2e-05,4.68517]
[1776486356937,41.92,77019.83,0.0,-0.97135,2e-05,4.68529]
[1776486362018,41.93,77019.51,0.0,-0.97134,2e-05,4.68553]
[1776486362194,41.93,77019.51,0.0,-0.97134,2e-05,4.68553]
[1776486362294,41.93,77019.51,0.0,-0.97134,2e-05,4.68577]
[1776486364382,41.93,77019.48,0.0,-0.97134,2e-05,4.68591]
[1776486364438,41.93,77019.48,0.0,-0.97134,2e-05,4.68591]
[1776486367055,41.93,77029.61,0.0,-0.97111,2e-05,4.71756]
[1776486368222,41.93,77029.61,0.0,-0.97111,2e-05,4.71756]
[1776486368438,41.93,77029.61,0.0,-0.97111,2e-05,4.71756]
[1776486368697,41.93,77029.61,0.0,-0.97111,2e-05,4.71756]
[1776486368936,41.93,77029.61,0.0,-0.97111,2e-05,4.71756]
[1776486368789,41.93,77031.64,0.0,-0.97107,2e-05,4.72409]
[1776486374733,41.93,77033.82,0.0,-0.97101,2e-05,4.73143]
[1776486374740,41.93,77033.82,0.0,-0.97101,2e-05,4.73143]
[1776486374938,41.93,77033.82,0.0,-0.97101,2e-05,4.73143]
[1776486374771,41.93,77034.42,0.0,-0.971,2e-05,4.73358]
[1776486381155,41.94,77035.04,0.0,-0.97098,2e-05,4.73645]
[1776486383018,41.94,77034.93,0.0,-0.97098,2e-05,4.73628]
[1776486383069,41.94,77034.93,0.0,-0.97098,2e-05,4.73628]
[1776486383192,41.94,77034.93,0.0,-0.97098,2e-05,4.73628]
[1776486383261,41.94,77034.93,0.0,-0.97098,2e-05,4.73644]
[1776486390218,41.94,77034.89,0.0,-0.97097,2e-05,4.73746]
[1776486392333,41.94,77033.69,0.0,-0.97101,2e-05,4.73153]
[1776486392402,41.94,77033.69,0.0,-0.97101,2e-05,4.73153]
[1776486392438,41.94,77033.69,0.0,-0.97101,2e-05,4.73153]
[1776486392539,41.94,77033.83,0.0,-0.971,2e-05,4.73213]
[1776486398274,41.94,77034.2,0.0,-0.97099,2e-05,4.73432]
[1776486402265,41.94,77035.61,0.0,-0.97095,2e-05,4.73915]
[1776486402313,41.94,77035.61,0.0,-0.97095,2e-05,4.73915]
[1776486402443,41.94,77035.61,0.0,-0.97095,2e-05,4.73915]
[1776486402525,41.94,77035.64,0.0,-0.97095,2e-05,4.73941]
[1776486408344,41.95,77037.36,0.0,-0.97091,2e-05,4.74565]
[1776486412379,41.95,77035.65,0.0,-0.97094,2e-05,4.74092]
[1776486412427,41.95,77035.65,0.0,-0.97094,2e-05,4.74092]
[1776486412439,41.95,77035.65,0.0,-0.97094,2e-05,4.74092]
[1776486412539,41.95,77035.65,0.0,-0.97094,2e-05,4.74109]
[1776486415399,41.95,77030.18,0.0,-0.97106,2e-05,4.72492]
[1776486416406,41.95,77023.95,0.0,-0.97119,2e-05,4.70616]
[1776486417413,41.95,77018.37,0.0,-0.97131,2e-05,4.68946]
[1776486418595,41.95,77018.37,0.0,-0.97131,2e-05,4.68946]
[1776486418642,41.95,77018.37,0.0,-0.97131,2e-05,4.68946]
[1776486418743,41.95,77018.37,0.0,-0.97131,2e-05,4.68971]
[1776486419596,41.95,77018.37,0.0,-0.97131,2e-05,4.68971]
[1776486425480,41.96,77016.16,0.0,-0.97134,2e-05,4.68478]
[1776486426314,41.96,77016.16,0.0,-0.97134,2e-05,4.68478]
[1776486426437,41.96,77016.16,0.0,-0.97134,2e-05,4.68478]
[1776486426471,41.96,77016.16,0.0,-0.97134,2e-05,4.68478]
[1776486426691,41.96,77016.16,0.0,-0.97134,2e-05,4.68478]
[1776486426793,41.96,77015.97,0.0,-0.97135,2e-05,4.68446]
[1776486432530,41.96,77006.6,0.0,-0.97154,2e-05,4.65763]
[1776486433537,41.96,77003.77,0.0,-0.9716,2e-05,4.64938]
[1776486436284,41.96,77004.35,0.0,-0.97158,2e-05,4.65172]
[1776486436338,41.96,77004.35,0.0,-0.97158,2e-05,4.65172]
[1776486436440,41.96,77004.35,0.0,-0.97158,2e-05,4.65172]
[1776486436538,41.96,77004.35,0.0,-0.97158,2e-05,4.65201]
[1776486441597,41.97,77003.31,0.0,-0.97159,2e-05,4.6503]
[1776486443611,41.97,77007.12,0.0,-0.97151,2e-05,4.66235]
[1776486445418,41.97,77007.31,0.0,-0.9715,2e-05,4.66318]
[1776486445437,41.97,77007.31,0.0,-0.9715,2e-05,4.66318]
[1776486445469,41.97,77007.31,0.0,-0.9715,2e-05,4.66318]
[1776486445689,41.97,77007.31,0.0,-0.9715,2e-05,4.66318]
[1776486445763,41.97,77006.47,0.0,-0.97152,2e-05,4.6609]
[1776486453681,41.97,77006.41,0.0,-0.97152,2e-05,4.66036]
[1776486454687,41.97,77011.49,0.0,-0.9714,2e-05,4.67595]
[1776486455444,41.97,77011.49,0.0,-0.9714,2e-05,4.67595]
[1776486455617,41.97,77011.49,0.0,-0.9714,2e-05,4.67595]
[1776486455691,41.97,77011.49,0.0,-0.9714,2e-05,4.67595]
[1776486455695,41.97,77014.2,0.0,-0.97134,2e-05,4.68437]
[1776486457709,41.98,77018.17,0.0,-0.97125,2e-05,4.69682]
[1776486460104,41.98,77020.87,0.0,-0.97119,2e-05,4.7054]
[1776486460194,41.98,77020.87,0.0,-0.97119,2e-05,4.7054]
[1776486460275,41.98,77020.87,0.0,-0.97119,2e-05,4.7054]
[1776486460437,41.98,77020.87,0.0,-0.97119,2e-05,4.7054]
[1776486460730,41.98,77020.76,0.0,-0.97119,2e-05,4.70524]
[1776486465765,41.98,77021.53,0.0,-0.97117,2e-05,4.70844]
[1776486466112,41.98,77021.53,0.0,-0.97117,2e-05,4.70844]
[1776486466190,41.98,77021.53,0.0,-0.97117,2e-05,4.70844]
[1776486466265,41.98,77021.53,0.0,-0.97117,2e-05,4.70844]
[1776486466437,41.98,77021.53,0.0,-0.97117,2e-05,4.70844]
[1776486466772,41.98,77021.99,0.0,-0.97116,2e-05,4.71]
[1776486472814,41.98,77021.33,0.0,-0.97116,2e-05,4.709]
[1776486482891,41.99,77024.14,0.0,-0.97109,2e-05,4.71922]
[1776486484484,41.99,77025.8,0.0,-0.97105,2e-05,4.72459]
[1776486484573,41.99,77025.8,0.0,-0.97105,2e-05,4.72459]
[1776486484694,41.99,77025.8,0.0,-0.97105,2e-05,4.72459]
[1776486484905,41.99,77025.83,0.0,-0.97105,2e-05,4.72483]
[1776486487925,41.99,77031.02,0.0,-0.97093,2e-05,4.7411]
[1776486489940,41.99,77034.69,0.0,-0.97085,2e-05,4.75254]
[1776486490085,41.99,77034.69,0.0,-0.97085,2e-05,4.75254]
[1776486490181,41.99,77034.69,0.0,-0.97085,2e-05,4.75254]
[1776486490200,41.99,77034.69,0.0,-0.97085,2e-05,4.75254]
[1776486490947,41.99,77034.17,0.0,-0.97086,2e-05,4.75105]
[1776486494977,41.99,77030.03,0.0,-0.97095,2e-05,4.73874]
[1776486495633,41.99,77030.03,0.0,-0.97095,2e-05,4.73874]
[1776486495982,41.99,77008.33,0.0,-0.97142,2e-05,4.67311]
[1776486496989,41.99,77008.76,0.0,-0.97141,2e-05,4.67465]
[1776486498766,41.99,77008.36,0.0,-0.97142,2e-05,4.67368]
[1776486504042,42.0,77012.02,0.0,-0.97133,2e-05,4.68616]
[1776486507941,42.0,77012.54,0.0,-0.97132,2e-05,4.68795]
[1776486508077,42.0,76988.38,0.0,-0.97183,2e-05,4.61582]
[1776486509083,42.0,76986.65,0.0,-0.97187,2e-05,4.61097]
[1776486510963,42.0,76986.65,0.0,-0.97187,2e-05,4.61097]
[1776486518146,42.01,76988.73,0.0,-0.97182,2e-05,4.61777]
[1776486521167,42.01,76993.43,0.0,-0.97171,2e-05,4.63278]
[1776486523181,42.01,77016.53,0.0,-0.9712,2e-05,4.70304]
[1776486524188,42.01,77022.44,0.0,-0.97107,2e-05,4.72115]
[1776486525934,42.01,77022.44,0.0,-0.97107,2e-05,4.72115]
[1776486526201,42.01,77013.08,0.0,-0.97127,2e-05,4.69301]
[1776486527209,42.01,77008.6,0.0,-0.97137,2e-05,4.67964]
[1776486529609,42.01,77009.6,0.0,-0.97135,2e-05,4.68287]
[1776486531237,42.01,77015.85,0.0,-0.97121,2e-05,4.70181]
[1776486536272,42.01,77016.99,0.0,-0.97119,2e-05,4.7044]
[1776486541306,42.0,77017.36,0.0,-0.9712,2e-05,4.70355]
[1776486546342,42.0,77016.22,0.0,-0.97124,2e-05,4.69814]
[1776486550370,42.0,77021.78,0.0,-0.97113,2e-05,4.71347]
[1776486552023,42.0,77021.78,0.0,-0.97113,2e-05,4.71347]
[1776486552039,41.99,77023.92,0.0,-0.97108,2e-05,4.71957]
[1776486552194,41.99,77023.92,0.0,-0.97108,2e-05,4.71957]
[1776486553428,41.99,77026.4,0.0,-0.97103,2e-05,4.7267]
[1776486553438,41.99,77026.4,0.0,-0.97103,2e-05,4.7267]
[1776486554398,41.99,77032.5,0.0,-0.9709,2e-05,4.74443]
[1776486559131,41.99,77034.29,0.0,-0.97088,2e-05,4.74853]
[1776486559140,41.99,77034.46,0.0,-0.97087,2e-05,4.74859]
[1776486559195,41.99,77034.46,0.0,-0.97087,2e-05,4.74859]
[1776486559433,41.99,77039.94,0.0,-0.97076,2e-05,4.7649]
[1776486564106,41.98,77043.18,0.0,-0.9707,2e-05,4.77338]
[1776486564468,41.98,77032.63,0.0,-0.97094,2e-05,4.74012]
[1776486565475,41.98,77025.89,0.0,-0.97109,2e-05,4.71915]
[1776486567642,41.98,77026.58,0.0,-0.97108,2e-05,4.72086]
[1776486574539,41.97,77026.73,0.0,-0.97111,2e-05,4.71578]
[1776486582957,41.97,77026.69,0.0,-0.97112,2e-05,4.71414]
[1776486585476,41.96,77026.69,0.0,-0.97114,2e-05,4.71227]
[1776486585688,41.96,77026.69,0.0,-0.97114,2e-05,4.71227]
[1776486586341,41.96,77026.65,0.0,-0.97114,2e-05,4.71141]
[1776486586441,41.96,77026.65,0.0,-0.97114,2e-05,4.71141]
[1776486586443,41.96,77026.65,0.0,-0.97114,2e-05,4.71104]
[1776486594679,41.95,77026.52,0.0,-0.97117,2e-05,4.70772]
[1776486600721,41.95,77025.25,0.0,-0.97121,2e-05,4.70172]
[1776486601728,41.95,77010.95,0.0,-0.97153,2e-05,4.65808]
[1776486602735,41.95,77006.98,0.0,-0.97162,2e-05,4.64583]
[1776486603814,41.95,77006.98,0.0,-0.97162,2e-05,4.64583]
[1776486603940,41.95,77006.98,0.0,-0.97162,2e-05,4.64583]
[1776486608777,41.94,76999.6,0.0,-0.97179,2e-05,4.62207]
[1776486610149,41.94,76999.6,0.0,-0.97179,2e-05,4.62207]
[1776486610188,41.94,76999.6,0.0,-0.97179,2e-05,4.62207]
[1776486610310,41.94,76999.6,0.0,-0.97179,2e-05,4.62207]
[1776486610250,41.94,76997.48,0.0,-0.97183,2e-05,4.61549]
[1776486610437,41.94,76997.48,0.0,-0.97183,2e-05,4.61549]
[1776486615954,41.94,76994.88,0.0,-0.9719,2e-05,4.6064]
[1776486617968,41.94,76991.44,0.0,-0.97198,2e-05,4.59568]
[1776486618946,41.94,76991.44,0.0,-0.97198,2e-05,4.59568]
[1776486619097,41.94,76991.44,0.0,-0.97198,2e-05,4.59568]
[1776486619198,41.94,76991.44,0.0,-0.97198,2e-05,4.59568]
[1776486619245,41.94,76991.52,0.0,-0.97198,2e-05,4.59551]
[1776486621000,41.94,76980.6,0.0,-0.97221,2e-05,4.56276]
[1776486622126,41.94,76980.6,0.0,-0.97221,2e-05,4.56276]
[1776486622128,41.94,76965.83,0.0,-0.97253,2e-05,4.5188]
[1776486623014,41.93,76965.03,0.0,-0.97254,2e-05,4.51629]
[1776486624020,41.93,76964.53,0.0,-0.97256,2e-05,4.51475]
[1776486625591,41.93,76964.53,0.0,-0.97256,2e-05,4.51475]
[1776486631069,41.93,76959.69,0.0,-0.97267,2e-05,4.4978]
[1776486634591,41.93,76962.66,0.0,-0.97261,2e-05,4.5065]
[1776486634686,41.93,76962.66,0.0,-0.97261,2e-05,4.5065]
[1776486634695,41.93,76962.66,0.0,-0.97261,2e-05,4.5065]
[1776486634941,41.93,76962.66,0.0,-0.97261,2e-05,4.5065]
[1776486635097,41.93,76963.97,0.0,-0.97258,2e-05,4.51036]
[1776486637685,41.93,76966.86,0.0,-0.97252,2e-05,4.51884]
[1776486637790,41.93,76966.86,0.0,-0.97252,2e-05,4.51884]
[1776486637936,41.93,76966.86,0.0,-0.97252,2e-05,4.51884]
[1776486638118,41.93,76971.71,0.0,-0.97242,2e-05,4.53312]
[1776486647181,41.93,76973.34,0.0,-0.97239,2e-05,4.53736]
[1776486649094,41.93,76973.34,0.0,-0.97239,2e-05,4.53736]
[1776486649199,41.93,76973.34,0.0,-0.97239,2e-05,4.53736]
[1776486649239,41.93,76973.34,0.0,-0.97239,2e-05,4.53736]
[1776486649287,41.93,76973.34,0.0,-0.97239,2e-05,4.53725]
[1776486649440,41.93,76973.34,0.0,-0.97239,2e-05,4.53725]
[1776486656244,41.93,76972.71,0.0,-0.97241,2e-05,4.53504]
[1776486661279,41.93,76972.86,0.0,-0.97241,2e-05,4.53528]
[1776486668328,41.93,76973.3,0.0,-0.9724,2e-05,4.5363]
[1776486672855,41.93,76973.44,0.0,-0.9724,2e-05,4.53661]
[1776486672937,41.93,76973.44,0.0,-0.9724,2e-05,4.53661]
[1776486672959,41.93,76973.44,0.0,-0.9724,2e-05,4.53661]
[1776486673189,41.93,76973.44,0.0,-0.9724,2e-05,4.53661]
[1776486673363,41.93,76973.41,0.0,-0.9724,2e-05,4.53644]
[1776486680413,41.93,76972.73,0.0,-0.97241,2e-05,4.5342]
[1776486685505,41.93,76972.73,0.0,-0.97241,2e-05,4.5342]
[1776486685593,41.93,76972.73,0.0,-0.97241,2e-05,4.5342]
[1776486685692,41.93,76972.73,0.0,-0.97241,2e-05,4.5342]
[1776486685793,41.93,76973.34,0.0,-0.9724,2e-05,4.53585]
[1776486691491,41.93,76973.43,0.0,-0.97242,2e-05,4.53353]
[1776486700461,41.93,76973.43,0.0,-0.97242,2e-05,4.53353]
[1776486700554,41.93,76967.44,0.0,-0.97254,2e-05,4.51557]
[1776486701561,41.93,76962.69,0.0,-0.97264,2e-05,4.50156]
[1776486703851,41.93,76962.59,0.0,-0.97265,2e-05,4.5013]
[1776486709617,41.93,76960.94,0.0,-0.97268,2e-05,4.49668]
[1776486711631,41.93,76955.94,0.0,-0.97278,2e-05,4.48207]
[1776486716666,41.93,76954.68,0.0,-0.97281,2e-05,4.47871]
[1776486720420,41.93,76953.81,0.0,-0.97282,2e-05,4.47629]
[1776486720444,41.93,76953.81,0.0,-0.97282,2e-05,4.47629]
[1776486720428,41.93,76953.55,0.0,-0.97283,2e-05,4.47567]
[1776486720633,41.93,76953.55,0.0,-0.97283,2e-05,4.47567]
[1776486720692,41.93,76953.55,0.0,-0.97283,2e-05,4.47567]
[1776486725530,41.93,76953.06,0.0,-0.97284,2e-05,4.47451]
[1776486725693,41.93,76953.06,0.0,-0.97284,2e-05,4.47451]
[1776486725699,41.93,76953.06,0.0,-0.97284,2e-05,4.47451]
[1776486725936,41.93,76953.06,0.0,-0.97284,2e-05,4.47451]
[1776486725972,41.93,76953.06,0.0,-0.97284,2e-05,4.47457]
[1776486731771,41.93,76954.29,0.0,-0.97281,2e-05,4.47855]
[1776486733764,41.93,76951.65,0.0,-0.97286,2e-05,4.47087]
[1776486733938,41.93,76951.65,0.0,-0.97286,2e-05,4.47087]
[1776486733989,41.93,76951.65,0.0,-0.97286,2e-05,4.47087]
[1776486734191,41.93,76951.65,0.0,-0.97286,2e-05,4.47087]
[1776486734201,41.93,76950.88,0.0,-0.97288,2e-05,4.46876]
[1776486740834,41.93,76950.29,0.0,-0.97289,2e-05,4.46747]
[1776486744633,41.93,76950.29,0.0,-0.97289,2e-05,4.46768]
[1776486744704,41.93,76950.29,0.0,-0.97289,2e-05,4.46768]
[1776486745067,41.93,76950.29,0.0,-0.97289,2e-05,4.46768]
[1776486745190,41.93,76950.29,0.0,-0.97289,2e-05,4.46768]
[1776486745284,41.93,76950.98,0.0,-0.97287,2e-05,4.46983]
[1776486752918,41.93,76952.95,0.0,-0.97284,2e-05,4.47362]
[1776486755238,41.93,76952.95,0.0,-0.97284,2e-05,4.47362]
[1776486755439,41.93,76952.95,0.0,-0.97284,2e-05,4.47362]
[1776486755273,41.94,76953.27,0.0,-0.97283,2e-05,4.47472]
[1776486755515,41.94,76953.27,0.0,-0.97283,2e-05,4.47472]
[1776486755689,41.94,76953.27,0.0,-0.97283,2e-05,4.47472]
[1776486755939,41.94,76952.95,0.0,-0.97284,2e-05,4.47378]
[1776486760975,41.94,76952.84,0.0,-0.97284,2e-05,4.47372]
[1776486766009,41.94,76953.14,0.0,-0.97283,2e-05,4.47487]
[1776486766993,41.94,76953.14,0.0,-0.97283,2e-05,4.47487]
[1776486767401,41.94,76953.14,0.0,-0.97283,2e-05,4.47487]
[1776486767483,41.94,76951.71,0.0,-0.97286,2e-05,4.47078]
[1776486768029,41.94,76947.16,0.0,-0.97295,2e-05,4.45746]
[1776486770042,41.94,76950.99,0.0,-0.97287,2e-05,4.46882]
[1776486770912,41.94,76950.99,0.0,-0.97287,2e-05,4.46882]
[1776486771050,41.94,76950.8,0.0,-0.97288,2e-05,4.46832]
[1776486772281,41.94,76950.8,0.0,-0.97288,2e-05,4.46832]
[1776486772301,41.94,76936.95,0.0,-0.97316,2e-05,4.42806]
[1776486773064,41.94,76927.09,0.0,-0.97337,2e-05,4.39943]
[1776486774071,41.94,76930.56,0.0,-0.97329,2e-05,4.40966]
[1776486775519,41.94,76930.56,0.0,-0.97329,2e-05,4.40966]
[1776486776084,41.94,76930.29,0.0,-0.9733,2e-05,4.40917]
[1776486781119,41.94,76941.04,0.0,-0.97307,2e-05,4.44121]
[1776486783134,41.94,76943.08,0.0,-0.97303,2e-05,4.44741]
[1776486787607,41.94,76943.52,0.0,-0.97301,2e-05,4.44905]
[1776486787695,41.94,76943.52,0.0,-0.97301,2e-05,4.44905]
[1776486788168,41.94,76944.23,0.0,-0.973,2e-05,4.45121]
[1776486788729,41.94,76944.23,0.0,-0.973,2e-05,4.45121]
[1776486788937,41.94,76944.23,0.0,-0.973,2e-05,4.45121]
[1776486789175,41.94,76948.08,0.0,-0.97292,2e-05,4.46255]
[1776486791417,41.94,76950.43,0.0,-0.97287,2e-05,4.46951]
[1776486791436,41.94,76950.43,0.0,-0.97287,2e-05,4.46951]
[1776486791515,41.94,76951.09,0.0,-0.97285,2e-05,4.47155]
[1776486795759,41.94,76951.46,0.0,-0.97285,2e-05,4.47276]
[1776486795935,41.94,76951.46,0.0,-0.97285,2e-05,4.47276]
[1776486801262,41.94,76955.18,0.0,-0.97277,2e-05,4.4839]
[1776486801792,41.94,76955.18,0.0,-0.97277,2e-05,4.4839]
[1776486801941,41.94,76955.18,0.0,-0.97277,2e-05,4.4839]
[1776486802072,41.94,76955.18,0.0,-0.97277,2e-05,4.4839]
[1776486802189,41.94,76955.18,0.0,-0.97277,2e-05,4.4839]
[1776486802269,41.94,76956.21,0.0,-0.97274,2e-05,4.48697]
[1776486807303,41.94,76957.05,0.0,-0.97273,2e-05,4.48952]
[1776486810158,41.94,76954.97,0.0,-0.97277,2e-05,4.48343]
[1776486810189,41.94,76954.97,0.0,-0.97277,2e-05,4.48343]
[1776486810326,41.94,76954.3,0.0,-0.97278,2e-05,4.48149]
[1776486810687,41.94,76954.3,0.0,-0.97278,2e-05,4.48149]
[1776486811333,41.94,76966.85,0.0,-0.97253,2e-05,4.51607]
[1776486812340,41.94,76974.75,0.0,-0.97237,2e-05,4.53944]
[1776486813346,41.94,76973.18,0.0,-0.9724,2e-05,4.53472]
[1776486814011,41.94,76973.18,0.0,-0.9724,2e-05,4.53472]
[1776486814354,41.94,76973.11,0.0,-0.9724,2e-05,4.53446]
[1776486814870,41.94,76973.11,0.0,-0.9724,2e-05,4.53446]
[1776486815360,41.94,76973.27,0.0,-0.9724,2e-05,4.53488]
[1776486819389,41.94,76970.38,0.0,-0.97246,2e-05,4.52614]
[1776486819989,41.94,76970.38,0.0,-0.97246,2e-05,4.52614]
[1776486820070,41.94,76970.38,0.0,-0.97246,2e-05,4.52614]
[1776486820396,41.94,76966.61,0.0,-0.97254,2e-05,4.51497]
[1776486821103,41.94,76966.61,0.0,-0.97254,2e-05,4.51497]
[1776486821188,41.94,76966.61,0.0,-0.97254,2e-05,4.51497]
[1776486821403,41.94,76964.09,0.0,-0.97259,2e-05,4.50752]
[1776486822274,41.94,76964.09,0.0,-0.97259,2e-05,4.50752]
[1776486822438,41.94,76964.09,0.0,-0.97259,2e-05,4.50752]
[1776486822538,41.94,76961.1,0.0,-0.97266,2e-05,4.49871]
[1776486823417,41.94,76957.13,0.0,-0.97274,2e-05,4.48705]
[1776486828452,41.94,76957.8,0.0,-0.97272,2e-05,4.48917]
[1776486833487,41.94,76957.58,0.0,-0.97273,2e-05,4.48866]
[1776486834126,41.94,76957.58,0.0,-0.97273,2e-05,4.48866]
[1776486834198,41.94,76957.58,0.0,-0.97273,2e-05,4.48866]
[1776486834464,41.94,76957.58,0.0,-0.97273,2e-05,4.48866]
[1776486834493,41.94,76957.65,0.0,-0.97273,2e-05,4.48889]
[1776486834694,41.94,76957.65,0.0,-0.97273,2e-05,4.48889]
[1776486839606,41.94,76957.5,0.0,-0.97273,2e-05,4.48857]
[1776486839692,41.94,76957.46,0.0,-0.97273,2e-05,4.48848]
[1776486842065,41.94,76954.81,0.0,-0.97278,2e-05,4.48076]
[1776486842196,41.94,76954.81,0.0,-0.97278,2e-05,4.48076]
[1776486842549,41.95,76952.25,0.0,-0.97284,2e-05,4.47329]
[1776486842723,41.95,76952.25,0.0,-0.97284,2e-05,4.47329]
[1776486842938,41.95,76952.25,0.0,-0.97284,2e-05,4.47329]
[1776486848593,41.95,76950.38,0.0,-0.97287,2e-05,4.46815]
[1776486853627,41.95,76950.68,0.0,-0.97287,2e-05,4.46933]
[1776486860677,41.95,76951.28,0.0,-0.97285,2e-05,4.47149]
[1776486865211,41.95,76951.5,0.0,-0.97284,2e-05,4.47229]
[1776486865440,41.95,76951.5,0.0,-0.97284,2e-05,4.47229]
[1776486865541,41.95,76952.73,0.0,-0.97282,2e-05,4.476]
[1776486866630,41.95,76952.73,0.0,-0.97282,2e-05,4.476]
[1776486866688,41.95,76953.57,0.0,-0.9728,2e-05,4.47846]
[1776486871755,41.95,76957.35,0.0,-0.97273,2e-05,4.48737]
[1776486876497,41.95,76959.84,0.0,-0.97268,2e-05,4.49477]
[1776486876500,41.95,76963.37,0.0,-0.97261,2e-05,4.50517]
[1776486876688,41.95,76963.37,0.0,-0.97261,2e-05,4.50517]
[1776486876790,41.95,76966.39,0.0,-0.97254,2e-05,4.51408]
[1776486878935,41.95,76967.21,0.0,-0.97253,2e-05,4.51646]
[1776486878985,41.95,76967.18,0.0,-0.97253,2e-05,4.51637]
[1776486884846,41.95,76965.29,0.0,-0.97257,2e-05,4.51069]
[1776486886401,41.95,76965.29,0.0,-0.97257,2e-05,4.51069]
[1776486886438,41.95,76965.29,0.0,-0.97257,2e-05,4.51069]
[1776486887867,41.95,76974.31,0.0,-0.97238,2e-05,4.53735]
[1776486888874,41.95,76984.6,0.0,-0.97216,2e-05,4.56786]
[1776486889880,41.95,76984.78,0.0,-0.97215,2e-05,4.5683]
[1776486890789,41.95,76984.78,0.0,-0.97215,2e-05,4.5683]
[1776486891682,41.95,76984.76,0.0,-0.97216,2e-05,4.56815]
[1776486892035,41.95,76984.76,0.0,-0.97216,2e-05,4.56815]
[1776486892054,41.95,76984.76,0.0,-0.97216,2e-05,4.56805]
[1776486893704,41.95,76984.76,0.0,-0.97216,2e-05,4.56805]
[1776486893909,41.95,76977.39,0.0,-0.97232,2e-05,4.54596]
[1776486895428,41.95,76977.39,0.0,-0.97232,2e-05,4.54596]
[1776486895435,41.95,76977.39,0.0,-0.97232,2e-05,4.54596]
[1776486895529,41.95,76974.21,0.0,-0.97238,2e-05,4.53643]
[1776486895923,41.95,76969.31,0.0,-0.97249,2e-05,4.52194]
[1776486897527,41.95,76969.31,0.0,-0.97249,2e-05,4.52194]
[1776486897692,41.95,76970.24,0.0,-0.97247,2e-05,4.52465]
[1776486898791,41.95,76971.35,0.0,-0.97244,2e-05,4.52793]
[1776486898936,41.95,76971.35,0.0,-0.97244,2e-05,4.52793]
[1776486899037,41.95,76971.35,0.0,-0.97244,2e-05,4.52791]
[1776486901965,41.95,76976.13,0.0,-0.97234,2e-05,4.54199]
[1776486902933,41.95,76976.13,0.0,-0.97234,2e-05,4.54199]
[1776486903191,41.95,76976.13,0.0,-0.97234,2e-05,4.54199]
[1776486909014,41.95,76978.25,0.0,-0.9723,2e-05,4.54784]
[1776486914049,41.94,76978.25,0.0,-0.9723,2e-05,4.54748]
[1776486916624,41.94,76978.22,0.0,-0.97231,2e-05,4.54732]
[1776486916693,41.94,76978.22,0.0,-0.97231,2e-05,4.54732]
[1776486919194,41.94,76982.48,0.0,-0.97222,2e-05,4.55981]
[1776486919439,41.94,76982.48,0.0,-0.97222,2e-05,4.55981]
[1776486919493,41.94,76982.73,0.0,-0.97221,2e-05,4.56025]
[1776486926133,41.94,76982.68,0.0,-0.97222,2e-05,4.55942]
[1776486931168,41.94,76982.52,0.0,-0.97224,2e-05,4.5559]
[1776486936206,41.94,76982.63,0.0,-0.97224,2e-05,4.55553]
[1776486939235,41.94,76988.29,0.0,-0.97213,2e-05,4.57193]
[1776486940237,41.94,77002.66,0.0,-0.97182,2e-05,4.61474]
[1776486941244,41.94,77008.31,0.0,-0.9717,2e-05,4.63146]
[1776486942782,41.94,77007.51,0.0,-0.97172,2e-05,4.62877]
[1776486942937,41.94,77007.51,0.0,-0.97172,2e-05,4.62877]
[1776486949300,41.93,77005.53,0.0,-0.97177,2e-05,4.62095]
[1776486954335,41.93,77001.91,0.0,-0.97186,2e-05,4.6088]
[1776486957388,41.93,77000.99,0.0,-0.97189,2e-05,4.60556]
[1776486957436,41.93,77000.99,0.0,-0.97189,2e-05,4.60556]
[1776486960099,41.93,76999.82,0.0,-0.97192,2e-05,4.60135]
[1776486960191,41.93,76999.82,0.0,-0.97192,2e-05,4.60135]
[1776486960377,41.92,76999.68,0.0,-0.97192,2e-05,4.6007]
[1776486965412,41.92,76998.95,0.0,-0.97194,2e-05,4.59738]
[1776486973468,41.92,76999.72,0.0,-0.97194,2e-05,4.59763]
[1776486977463,41.91,76999.48,0.0,-0.97195,2e-05,4.59623]
[1776486977688,41.91,76999.48,0.0,-0.97195,2e-05,4.59623]
[1776486983538,41.91,76997.59,0.0,-0.97201,2e-05,4.58903]
[1776486988573,41.91,76998.39,0.0,-0.972,2e-05,4.59032]
[1776486990659,41.91,76998.43,0.0,-0.972,2e-05,4.59022]
[1776486990691,41.91,76998.43,0.0,-0.972,2e-05,4.59022]
[1776486990712,41.91,76998.43,0.0,-0.972,2e-05,4.59]
[1776486991516,41.91,76998.43,0.0,-0.972,2e-05,4.59]
[1776486991694,41.91,76998.43,0.0,-0.972,2e-05,4.59]
[1776486997635,41.9,76998.55,0.0,-0.97202,2e-05,4.58645]
[1776487002671,41.9,76998.47,0.0,-0.97203,2e-05,4.58514]
[1776487004716,41.9,76998.47,0.0,-0.97203,2e-05,4.58514]
[1776487004685,41.9,77003.34,0.0,-0.97193,2e-05,4.59929]
[1776487005692,41.9,77007.44,0.0,-0.97184,2e-05,4.61134]
[1776487006699,41.9,77012.53,0.0,-0.97173,2e-05,4.62637]
[1776487007978,41.9,77013.17,0.0,-0.97172,2e-05,4.62802]
[1776487008195,41.9,77013.17,0.0,-0.97172,2e-05,4.62802]
[1776487008714,41.9,77013.85,0.0,-0.97171,2e-05,4.62978]
[1776487013749,41.89,77016.53,0.0,-0.97166,2e-05,4.63643]
[1776487015763,41.89,77028.77,0.0,-0.9714,2e-05,4.67281]
[1776487016769,41.89,77030.01,0.0,-0.97138,2e-05,4.67621]
[1776487021805,41.89,77031.74,0.0,-0.97135,2e-05,4.6797]
[1776487027000,41.88,77030.5,0.0,-0.97139,2e-05,4.67424]
[1776487027691,41.88,77030.5,0.0,-0.97139,2e-05,4.67424]
[1776487030486,41.88,77030.43,0.0,-0.9714,2e-05,4.67338]
[1776487030687,41.88,77030.43,0.0,-0.9714,2e-05,4.67338]
[1776487030778,41.88,77030.43,0.0,-0.9714,2e-05,4.67273]
[1776487033082,41.88,77030.64,0.0,-0.9714,2e-05,4.67305]
[1776487033192,41.88,77030.64,0.0,-0.9714,2e-05,4.67305]
[1776487038924,41.87,77030.99,0.0,-0.97141,2e-05,4.67194]
[1776487041046,41.87,77032.13,0.0,-0.97138,2e-05,4.67509]
[1776487041191,41.87,77032.13,0.0,-0.97138,2e-05,4.67509]
[1776487041255,41.87,77032.13,0.0,-0.97138,2e-05,4.67509]
[1776487041438,41.87,77032.13,0.0,-0.97138,2e-05,4.67509]
[1776487041467,41.87,77032.13,0.0,-0.97139,2e-05,4.67478]
[1776487042956,41.87,77040.26,0.0,-0.97121,2e-05,4.69885]
[1776487043967,41.87,77040.12,0.0,-0.97122,2e-05,4.69808]
[1776487044974,41.87,77045.35,0.0,-0.97111,2e-05,4.71367]
[1776487046696,41.87,77045.35,0.0,-0.97111,2e-05,4.71367]
[1776487046943,41.87,77045.13,0.0,-0.97111,2e-05,4.71282]
[1776487051477,41.87,77046.14,0.0,-0.9711,2e-05,4.7148]
[1776487051644,41.87,77046.14,0.0,-0.9711,2e-05,4.7148]
[1776487051689,41.87,77046.14,0.0,-0.9711,2e-05,4.7148]
[1776487051790,41.86,77045.64,0.0,-0.97113,2e-05,4.71012]
[1776487058065,41.86,77045.71,0.0,-0.97114,2e-05,4.70824]
[1776487064108,41.85,77045.69,0.0,-0.97116,2e-05,4.70613]
[1776487066122,41.85,77041.46,0.0,-0.97126,2e-05,4.6926]
[1776487067549,41.85,77041.46,0.0,-0.97126,2e-05,4.6926]
[1776487067691,41.85,77041.46,0.0,-0.97126,2e-05,4.6926]
[1776487067771,41.85,77041.46,0.0,-0.97126,2e-05,4.6926]
[1776487067937,41.85,77041.1,0.0,-0.97127,2e-05,4.69089]
[1776487068135,41.85,77042.34,0.0,-0.97124,2e-05,4.69466]
[1776487073171,41.85,77045.82,0.0,-0.97118,2e-05,4.70367]
[1776487075993,41.85,77046.69,0.0,-0.97116,2e-05,4.70566]
[1776487076201,41.85,77046.69,0.0,-0.97116,2e-05,4.70566]
[1776487079214,41.84,77054.4,0.0,-0.971,2e-05,4.72782]
[1776487082576,41.84,77055.84,0.0,-0.97098,2e-05,4.73147]
[1776487082693,41.84,77055.84,0.0,-0.97098,2e-05,4.73147]
[1776487082891,41.84,77056.53,0.0,-0.97097,2e-05,4.73281]
[1776487082938,41.84,77056.53,0.0,-0.97097,2e-05,4.73281]
[1776487083242,41.84,77056.57,0.0,-0.97097,2e-05,4.73293]
[1776487085256,41.84,77060.91,0.0,-0.97088,2e-05,4.74545]
[1776487088277,41.83,77065.5,0.0,-0.97078,2e-05,4.75831]
[1776487090481,41.83,77068.12,0.0,-0.97073,2e-05,4.76593]
[1776487090690,41.83,77068.12,0.0,-0.97073,2e-05,4.76593]
[1776487095326,41.83,77072.6,0.0,-0.97065,2e-05,4.7771]
[1776487096760,41.83,77072.6,0.0,-0.97065,2e-05,4.7771]
[1776487096938,41.82,77072.43,0.0,-0.97066,2e-05,4.77565]
[1776487097236,41.82,77072.43,0.0,-0.97066,2e-05,4.77565]
[1776487097436,41.82,77072.43,0.0,-0.97066,2e-05,4.77565]
[1776487097487,41.82,77072.69,0.0,-0.97065,2e-05,4.77645]
[1776487102205,41.82,77071.61,0.0,-0.97069,2e-05,4.77127]
[1776487102442,41.82,77071.61,0.0,-0.97069,2e-05,4.77127]
[1776487108417,41.81,77070.61,0.0,-0.97073,2e-05,4.76501]
[1776487109481,41.81,77070.61,0.0,-0.97073,2e-05,4.76501]
[1776487109693,41.81,77070.61,0.0,-0.97073,2e-05,4.76501]
[1776487110132,41.81,77070.26,0.0,-0.97075,2e-05,4.76306]
[1776487110193,41.81,77070.26,0.0,-0.97075,2e-05,4.76306]
[1776487110431,41.81,77070.3,0.0,-0.97075,2e-05,4.76318]
[1776487115466,41.81,77069.35,0.0,-0.9708,2e-05,4.75568]
[1776487120501,41.8,77071.48,0.0,-0.97077,2e-05,4.76016]
[1776487124429,41.8,77072.24,0.0,-0.97076,2e-05,4.76124]
[1776487124437,41.8,77072.24,0.0,-0.97076,2e-05,4.76124]
[1776487129564,41.79,77071.89,0.0,-0.97079,2e-05,4.75764]
[1776487135606,41.78,77071.36,0.0,-0.97082,2e-05,4.75317]
[1776487140641,41.78,77071.43,0.0,-0.97083,2e-05,4.75139]
[1776487144395,41.78,77068.75,0.0,-0.9709,2e-05,4.74199]
[1776487144437,41.78,77068.75,0.0,-0.9709,2e-05,4.74199]
[1776487144870,41.78,77068.75,0.0,-0.9709,2e-05,4.74199]
[1776487144935,41.78,77068.67,0.0,-0.9709,2e-05,4.74137]
[1776487144932,41.78,77068.67,0.0,-0.9709,2e-05,4.74137]
[1776487147705,41.77,77073.9,0.0,-0.9708,2e-05,4.7563]
[1776487150185,41.77,77076.83,0.0,-0.97074,2e-05,4.76451]
[1776487150440,41.77,77076.83,0.0,-0.97074,2e-05,4.76451]
[1776487155762,41.77,77077.33,0.0,-0.97074,2e-05,4.7636]
[1776487159789,41.76,77081.05,0.0,-0.97067,2e-05,4.77343]
[1776487160796,41.76,77087.28,0.0,-0.97054,2e-05,4.79226]
[1776487162810,41.76,77090.75,0.0,-0.97047,2e-05,4.80209]
[1776487164312,41.76,77091.25,0.0,-0.97046,2e-05,4.80317]
[1776487164437,41.76,77091.25,0.0,-0.97046,2e-05,4.80317]
[1776487164800,41.76,77091.25,0.0,-0.97046,2e-05,4.80317]
[1776487164940,41.76,77091.25,0.0,-0.97046,2e-05,4.80317]
[1776487164824,41.76,77091.44,0.0,-0.97046,2e-05,4.8033]
[1776487169859,41.75,77087.59,0.0,-0.97056,2e-05,4.78907]
[1776487173040,41.75,77083.43,0.0,-0.97068,2e-05,4.77242]
[1776487173195,41.75,77083.43,0.0,-0.97068,2e-05,4.77242]
[1776487181942,41.74,77083.46,0.0,-0.97071,2e-05,4.76861]
[1776487183974,41.74,77084.48,0.0,-0.97069,2e-05,4.77088]
[1776487184196,41.74,77084.48,0.0,-0.97069,2e-05,4.77088]
[1776487184601,41.74,77084.48,0.0,-0.97069,2e-05,4.77088]
[1776487184689,41.74,77084.48,0.0,-0.97069,2e-05,4.77088]
[1776487184700,41.73,77084.48,0.0,-0.97069,2e-05,4.77043]
[1776487189999,41.73,77083.23,0.0,-0.97074,2e-05,4.76432]
[1776487193478,41.73,77082.98,0.0,-0.97075,2e-05,4.76265]
[1776487193692,41.73,77082.98,0.0,-0.97075,2e-05,4.76265]
[1776487199074,41.72,77082.63,0.0,-0.97078,2e-05,4.75844]
[1776487204109,41.71,77081.96,0.0,-0.97081,2e-05,4.75415]
[1776487210152,41.71,77081.57,0.0,-0.97084,2e-05,4.7503]
[1776487215785,41.7,77081.87,0.0,-0.97085,2e-05,4.74945]
[1776487215938,41.7,77081.87,0.0,-0.97085,2e-05,4.74945]
[1776487216309,41.7,77079.93,0.0,-0.9709,2e-05,4.7426]
[1776487216442,41.7,77079.93,0.0,-0.9709,2e-05,4.7426]
[1776487216538,41.7,77079.0,0.0,-0.97092,2e-05,4.73974]
[1776487223086,41.7,77079.82,0.0,-0.97091,2e-05,4.74098]
[1776487223928,41.7,77079.82,0.0,-0.97091,2e-05,4.74098]
[1776487223937,41.7,77079.82,0.0,-0.97091,2e-05,4.74098]
[1776487230292,41.69,77080.65,0.0,-0.97093,2e-05,4.73878]
[1776487237341,41.68,77080.82,0.0,-0.97096,2e-05,4.73387]
[1776487242048,41.68,77081.43,0.0,-0.97095,2e-05,4.73516]
[1776487242191,41.68,77081.43,0.0,-0.97095,2e-05,4.73516]
[1776487242636,41.68,77081.43,0.0,-0.97095,2e-05,4.73516]
[1776487242690,41.68,77081.43,0.0,-0.97095,2e-05,4.73516]
[1776487242738,41.68,77081.43,0.0,-0.97095,2e-05,4.73542]
[1776487248418,41.68,77082.46,0.0,-0.97092,2e-05,4.73922]
[1776487249679,41.68,77082.46,0.0,-0.97092,2e-05,4.73922]
[1776487249688,41.68,77082.46,0.0,-0.97092,2e-05,4.73922]
[1776487255686,41.68,77081.35,0.0,-0.97094,2e-05,4.73652]
[1776487255947,41.68,77081.35,0.0,-0.97094,2e-05,4.73652]
[1776487256019,41.68,77081.35,0.0,-0.97094,2e-05,4.73652]
[1776487256192,41.68,77081.89,0.0,-0.97092,2e-05,4.73842]
[1776487256474,41.68,77081.61,0.0,-0.97093,2e-05,4.73756]
[1776487261509,41.68,77077.07,0.0,-0.97103,2e-05,4.72421]
[1776487262055,41.68,77077.07,0.0,-0.97103,2e-05,4.72421]
[1776487262189,41.68,77077.07,0.0,-0.97103,2e-05,4.72421]
[1776487265537,41.69,77080.01,0.0,-0.97096,2e-05,4.73385]
[1776487266063,41.69,77080.01,0.0,-0.97096,2e-05,4.73385]
[1776487266193,41.69,77080.01,0.0,-0.97096,2e-05,4.73385]
[1776487267044,41.69,77080.01,0.0,-0.97096,2e-05,4.73385]
[1776487267192,41.69,77082.25,0.0,-0.97091,2e-05,4.74086]
[1776487267551,41.69,77076.55,0.0,-0.97103,2e-05,4.72347]
[1776487268558,41.69,77071.45,0.0,-0.97114,2e-05,4.70799]
[1776487269231,41.69,77071.45,0.0,-0.97114,2e-05,4.70799]
[1776487269438,41.69,77071.45,0.0,-0.97114,2e-05,4.70799]
[1776487272982,41.69,77069.88,0.0,-0.97118,2e-05,4.70354]
[1776487273203,41.69,77072.09,0.0,-0.97112,2e-05,4.71083]
[1776487273879,41.69,77072.09,0.0,-0.97112,2e-05,4.71083]
[1776487273940,41.69,77072.09,0.0,-0.97112,2e-05,4.71083]
[1776487273949,41.69,77073.14,0.0,-0.9711,2e-05,4.71421]
[1776487279635,41.69,77075.36,0.0,-0.97104,2e-05,4.72181]
[1776487280916,41.69,77075.36,0.0,-0.97104,2e-05,4.72181]
[1776487280939,41.69,77075.36,0.0,-0.97104,2e-05,4.72181]
[1776487287691,41.69,77076.77,0.0,-0.971,2e-05,4.72734]
[1776487292814,41.7,77076.66,0.0,-0.97102,2e-05,4.72517]
[1776487292943,41.7,77076.66,0.0,-0.97102,2e-05,4.72517]
[1776487293530,41.7,77076.54,0.0,-0.97102,2e-05,4.7251]
[1776487293692,41.7,77076.54,0.0,-0.97102,2e-05,4.7251]
[1776487293733,41.7,77076.57,0.0,-0.97102,2e-05,4.7252]
[1776487300782,41.7,77076.8,0.0,-0.971,2e-05,4.72716]
[1776487306824,41.7,77080.2,0.0,-0.97092,2e-05,4.73856]
[1776487307831,41.7,77084.07,0.0,-0.97083,2e-05,4.75061]
[1776487308425,41.7,77084.07,0.0,-0.97083,2e-05,4.75061]
[1776487308436,41.7,77084.07,0.0,-0.97083,2e-05,4.75061]
[1776487313303,41.7,77084.61,0.0,-0.97082,2e-05,4.75287]
[1776487313439,41.7,77084.61,0.0,-0.97082,2e-05,4.75287]
[1776487313740,41.7,77084.61,0.0,-0.97082,2e-05,4.75287]
[1776487313936,41.7,77084.61,0.0,-0.97082,2e-05,4.75287]
[1776487314037,41.7,77084.61,0.0,-0.97081,2e-05,4.75298]
[1776487319916,41.71,77085.53,0.0,-0.97079,2e-05,4.75649]
[1776487324951,41.71,77087.23,0.0,-0.97075,2e-05,4.76223]
[1776487326965,41.71,77091.41,0.0,-0.97065,2e-05,4.77532]
[1776487327265,41.71,77091.41,0.0,-0.97065,2e-05,4.77532]
[1776487327439,41.71,77091.41,0.0,-0.97065,2e-05,4.77532]
[1776487330428,41.71,77093.95,0.0,-0.97059,2e-05,4.78338]
[1776487330437,41.71,77093.95,0.0,-0.97059,2e-05,4.78338]
[1776487330993,41.71,77094.3,0.0,-0.97059,2e-05,4.78452]
[1776487336028,41.71,77094.44,0.0,-0.97058,2e-05,4.78525]
[1776487337694,41.71,77094.44,0.0,-0.97058,2e-05,4.78525]
[1776487337936,41.71,77094.44,0.0,-0.97058,2e-05,4.78525]
[1776487344086,41.71,77092.71,0.0,-0.97062,2e-05,4.78034]
[1776487347278,41.71,77091.49,0.0,-0.97064,2e-05,4.7768]
[1776487347437,41.71,77091.49,0.0,-0.97064,2e-05,4.7768]
[1776487348514,41.71,77091.57,0.0,-0.97064,2e-05,4.77713]
[1776487348689,41.71,77091.57,0.0,-0.97064,2e-05,4.77713]
[1776487349121,41.71,77091.53,0.0,-0.97064,2e-05,4.77709]
[1776487349688,41.71,77091.53,0.0,-0.97064,2e-05,4.77709]
[1776487356171,41.71,77090.51,0.0,-0.97068,2e-05,4.77097]
[1776487360975,41.71,77090.93,0.0,-0.97068,2e-05,4.77087]
[1776487361190,41.7,77089.0,0.0,-0.97073,2e-05,4.76399]
[1776487361760,41.7,77089.0,0.0,-0.97073,2e-05,4.76399]
[1776487361938,41.7,77089.0,0.0,-0.97073,2e-05,4.76399]
[1776487361943,41.7,77086.72,0.0,-0.97079,2e-05,4.75652]
[1776487367248,41.7,77084.81,0.0,-0.97084,2e-05,4.74846]
[1776487374297,41.69,77084.65,0.0,-0.97087,2e-05,4.74496]
[1776487379332,41.68,77084.71,0.0,-0.97088,2e-05,4.743]
[1776487381906,41.68,77084.87,0.0,-0.97088,2e-05,4.74307]
[1776487381937,41.68,77084.87,0.0,-0.97088,2e-05,4.74307]
[1776487382007,41.68,77089.28,0.0,-0.97079,2e-05,4.75577]
[1776487382353,41.68,77093.79,0.0,-0.97069,2e-05,4.76969]
[1776487385992,41.68,77092.92,0.0,-0.97072,2e-05,4.76606]
[1776487386192,41.68,77094.4,0.0,-0.97069,2e-05,4.7697]
[1776487386283,41.68,77094.4,0.0,-0.97069,2e-05,4.7697]
[1776487386440,41.68,77094.4,0.0,-0.97069,2e-05,4.7697]
[1776487386541,41.68,77097.5,0.0,-0.97062,2e-05,4.77928]
[1776487392424,41.67,77100.28,0.0,-0.97058,2e-05,4.78497]
[1776487397459,41.66,77100.4,0.0,-0.9706,2e-05,4.78293]
[1776487401947,41.66,77100.48,0.0,-0.97061,2e-05,4.78175]
[1776487402199,41.66,77101.96,0.0,-0.97058,2e-05,4.78539]
[1776487406204,41.66,77104.42,0.0,-0.97053,2e-05,4.79158]
[1776487406438,41.66,77104.42,0.0,-0.97053,2e-05,4.79158]
[1776487406522,41.65,77105.36,0.0,-0.97052,2e-05,4.79401]
[1776487410659,41.65,77106.87,0.0,-0.97049,2e-05,4.79724]
[1776487410701,41.65,77106.87,0.0,-0.97049,2e-05,4.79724]
[1776487416592,41.64,77106.77,0.0,-0.97053,2e-05,4.79111]
[1776487422634,41.64,77106.7,0.0,-0.97056,2e-05,4.78814]
[1776487427669,41.63,77106.73,0.0,-0.97057,2e-05,4.78599]
[1776487432704,41.63,77106.38,0.0,-0.9706,2e-05,4.78266]
[1776487434422,41.62,77106.48,0.0,-0.9706,2e-05,4.78253]
[1776487434437,41.62,77106.48,0.0,-0.9706,2e-05,4.78253]
[1776487435692,41.62,77106.45,0.0,-0.9706,2e-05,4.78199]
[1776487435939,41.62,77106.45,0.0,-0.9706,2e-05,4.78199]
[1776487435941,41.62,77106.45,0.0,-0.97061,2e-05,4.78111]
[1776487440412,41.62,77106.7,0.0,-0.97061,2e-05,4.78058]
[1776487440439,41.62,77106.7,0.0,-0.97061,2e-05,4.78058]
[1776487443126,41.62,77106.95,0.0,-0.97061,2e-05,4.78092]
[1776487443189,41.62,77106.95,0.0,-0.97061,2e-05,4.78092]
[1776487443227,41.61,77112.15,0.0,-0.9705,2e-05,4.79576]
[1776487444221,41.61,77112.15,0.0,-0.9705,2e-05,4.79576]
[1776487444440,41.61,77111.25,0.0,-0.97052,2e-05,4.79297]
[1776487444788,41.61,77110.71,0.0,-0.97054,2e-05,4.79084]
[1776487449823,41.61,77107.35,0.0,-0.97063,2e-05,4.77823]
[1776487450322,41.61,77107.35,0.0,-0.97063,2e-05,4.77823]
[1776487450435,41.61,77107.35,0.0,-0.97063,2e-05,4.77823]
[1776487456872,41.61,77107.85,0.0,-0.97062,2e-05,4.77905]
[1776487459270,41.61,77108.35,0.0,-0.97061,2e-05,4.78088]
[1776487459438,41.61,77108.35,0.0,-0.97061,2e-05,4.78088]
[1776487460557,41.61,77108.35,0.0,-0.97061,2e-05,4.78101]
[1776487460697,41.61,77108.35,0.0,-0.97061,2e-05,4.78101]
[1776487460900,41.61,77108.53,0.0,-0.97061,2e-05,4.7817]
[1776487465778,41.61,77108.59,0.0,-0.9706,2e-05,4.78229]
[1776487465936,41.61,77108.59,0.0,-0.9706,2e-05,4.78229]
[1776487469666,41.61,77112.11,0.0,-0.97052,2e-05,4.79384]
[1776487470728,41.61,77112.33,0.0,-0.97052,2e-05,4.79363]
[1776487470936,41.61,77112.33,0.0,-0.97052,2e-05,4.79363]
[1776487470970,41.61,77113.08,0.0,-0.97051,2e-05,4.79551]
[1776487476008,41.6,77113.19,0.0,-0.97053,2e-05,4.79172]
[1776487481043,41.6,77113.12,0.0,-0.97054,2e-05,4.79042]
[1776487482419,41.6,77112.84,0.0,-0.97054,2e-05,4.78967]
[1776487482435,41.6,77112.84,0.0,-0.97054,2e-05,4.78967]
[1776487483560,41.6,77110.13,0.0,-0.9706,2e-05,4.78138]
[1776487484250,41.6,77110.13,0.0,-0.9706,2e-05,4.78138]
[1776487484064,41.6,77106.25,0.0,-0.97069,2e-05,4.76894]
[1776487484440,41.6,77106.25,0.0,-0.97069,2e-05,4.76894]
[1776487485071,41.6,77102.54,0.0,-0.97078,2e-05,4.75707]
[1776487486078,41.6,77097.97,0.0,-0.97089,2e-05,4.74258]
[1776487488092,41.6,77093.69,0.0,-0.97099,2e-05,4.7287]
[1776487489285,41.6,77094.26,0.0,-0.97098,2e-05,4.73012]
[1776487489438,41.6,77094.26,0.0,-0.97098,2e-05,4.73012]
[1776487491113,41.59,77087.6,0.0,-0.97113,2e-05,4.70932]
[1776487492120,41.59,77080.7,0.0,-0.97128,2e-05,4.68754]
[1776487493126,41.59,77072.81,0.0,-0.97146,2e-05,4.66319]
[1776487494134,41.59,77072.76,0.0,-0.97146,2e-05,4.66282]
[1776487495960,41.59,77073.59,0.0,-0.97145,2e-05,4.66512]
[1776487496163,41.59,77026.47,0.0,-0.97247,2e-05,4.52287]
[1776487497170,41.59,77017.44,0.0,-0.97266,2e-05,4.49602]
[1776487498177,41.59,77018.16,0.0,-0.97264,2e-05,4.49822]
[1776487499092,41.59,77018.16,0.0,-0.97264,2e-05,4.49822]
[1776487501198,41.59,77034.03,0.0,-0.9723,2e-05,4.54567]
[1776487502205,41.59,77040.33,0.0,-0.97217,2e-05,4.56453]
[1776487503212,41.59,77036.86,0.0,-0.97224,2e-05,4.55407]
[1776487508247,41.59,77035.49,0.0,-0.97228,2e-05,4.54981]
[1776487513117,41.59,77035.45,0.0,-0.97228,2e-05,4.5496]
[1776487513292,41.59,77052.78,0.0,-0.9719,2e-05,4.60169]
[1776487514299,41.59,77061.36,0.0,-0.97172,2e-05,4.62751]
[1776487515306,41.59,77060.31,0.0,-0.97174,2e-05,4.62418]
[1776487516597,41.59,77061.13,0.0,-0.97172,2e-05,4.62652]
[1776487522355,41.59,77060.49,0.0,-0.97174,2e-05,4.6237]
[1776487524369,41.59,77057.02,0.0,-0.97182,2e-05,4.61291]
[1776487526158,41.59,77057.02,0.0,-0.97182,2e-05,4.61291]
[1776487526215,41.59,77057.02,0.0,-0.97182,2e-05,4.61291]
[1776487526308,41.59,77056.58,0.0,-0.97183,2e-05,4.61133]
[1776487526853,41.59,77056.58,0.0,-0.97183,2e-05,4.61133]
[1776487528403,41.59,77063.53,0.0,-0.97168,2e-05,4.63209]
[1776487530857,41.58,77066.14,0.0,-0.97163,2e-05,4.63986]
[1776487530945,41.58,77066.14,0.0,-0.97163,2e-05,4.63986]
[1776487531015,41.58,77066.34,0.0,-0.97164,2e-05,4.63789]
[1776487536457,41.58,77067.34,0.0,-0.97162,2e-05,4.63991]
[1776487541493,41.58,77067.72,0.0,-0.97162,2e-05,4.64018]
[1776487543642,41.58,77067.65,0.0,-0.97163,2e-05,4.63979]
[1776487543693,41.58,77067.65,0.0,-0.97163,2e-05,4.63979]
[1776487543740,41.58,77067.61,0.0,-0.97163,2e-05,4.6395]
[1776487544480,41.58,77067.61,0.0,-0.97163,2e-05,4.6395]
[1776487544700,41.58,77067.61,0.0,-0.97163,2e-05,4.6395]
[1776487547534,41.58,77072.79,0.0,-0.97152,2e-05,4.65476]
[1776487552614,41.58,77069.96,0.0,-0.97158,2e-05,4.64645]
[1776487552701,41.58,77069.96,0.0,-0.97158,2e-05,4.64645]
[1776487552797,41.58,77069.18,0.0,-0.97159,2e-05,4.64416]
[1776487553717,41.58,77069.18,0.0,-0.97159,2e-05,4.64416]
[1776487553936,41.58,77069.18,0.0,-0.97159,2e-05,4.64416]
[1776487560321,41.58,77069.13,0.0,-0.97159,2e-05,4.64449]
[1776487560438,41.58,77067.75,0.0,-0.97162,2e-05,4.64037]
[1776487561019,41.58,77067.75,0.0,-0.97162,2e-05,4.64037]
[1776487561190,41.58,77067.75,0.0,-0.97162,2e-05,4.64037]
[1776487561263,41.58,77066.16,0.0,-0.97166,2e-05,4.6357]
[1776487566667,41.58,77064.14,0.0,-0.97171,2e-05,4.6288]
[1776487567485,41.58,77064.14,0.0,-0.97171,2e-05,4.6288]
[1776487567692,41.58,77064.14,0.0,-0.97171,2e-05,4.6288]
[1776487568212,41.58,77064.14,0.0,-0.97171,2e-05,4.6288]
[1776487568256,41.58,77063.58,0.0,-0.97172,2e-05,4.62668]
[1776487568437,41.58,77063.58,0.0,-0.97172,2e-05,4.62668]
[1776487574724,41.57,77062.42,0.0,-0.97176,2e-05,4.62191]
[1776487579759,41.57,77062.65,0.0,-0.97176,2e-05,4.62155]
[1776487584794,41.57,77062.47,0.0,-0.97177,2e-05,4.61996]
[1776487586804,41.57,77062.47,0.0,-0.97177,2e-05,4.61996]
[1776487586940,41.57,77062.47,0.0,-0.97177,2e-05,4.61996]
[1776487587258,41.57,77062.47,0.0,-0.97177,2e-05,4.61996]
[1776487587296,41.57,77062.49,0.0,-0.97177,2e-05,4.6194]
[1776487587440,41.57,77062.49,0.0,-0.97177,2e-05,4.6194]
[1776487592852,41.57,77061.96,0.0,-0.97181,2e-05,4.61438]
[1776487598894,41.56,77061.92,0.0,-0.97182,2e-05,4.61311]
[1776487601964,41.56,77061.99,0.0,-0.97182,2e-05,4.61294]
[1776487602194,41.56,77061.99,0.0,-0.97182,2e-05,4.61294]
[1776487602401,41.56,77061.99,0.0,-0.97182,2e-05,4.61294]
[1776487602232,41.56,77062.03,0.0,-0.97182,2e-05,4.61268]
[1776487602438,41.56,77062.03,0.0,-0.97182,2e-05,4.61268]
[1776487607957,41.56,77062.22,0.0,-0.97182,2e-05,4.61231]
[1776487610274,41.56,77062.36,0.0,-0.97182,2e-05,4.61255]
[1776487610292,41.56,77063.35,0.0,-0.9718,2e-05,4.61517]
[1776487610444,41.56,77063.35,0.0,-0.9718,2e-05,4.61517]
[1776487610973,41.56,77063.35,0.0,-0.9718,2e-05,4.61517]
[1776487611199,41.56,77063.35,0.0,-0.9718,2e-05,4.61517]
[1776487617326,41.56,77063.35,0.0,-0.9718,2e-05,4.61497]
[1776487621897,41.55,77065.13,0.0,-0.97178,2e-05,4.61863]
[1776487621936,41.55,77065.13,0.0,-0.97178,2e-05,4.61863]
[1776487622056,41.55,77065.39,0.0,-0.97177,2e-05,4.61922]
[1776487622865,41.55,77065.39,0.0,-0.97177,2e-05,4.61922]
[1776487622937,41.55,77065.39,0.0,-0.97177,2e-05,4.61922]
[1776487628098,41.55,77062.55,0.0,-0.97184,2e-05,4.60945]
[1776487638169,41.54,77063.33,0.0,-0.97184,2e-05,4.60981]
[1776487643203,41.54,77064.36,0.0,-0.97182,2e-05,4.612]
[1776487644288,41.54,77064.36,0.0,-0.97182,2e-05,4.612]
[1776487644438,41.54,77064.36,0.0,-0.97182,2e-05,4.612]
[1776487644295,41.54,77064.36,0.0,-0.97183,2e-05,4.61181]
[1776487645250,41.54,77064.36,0.0,-0.97183,2e-05,4.61181]
[1776487645438,41.54,77064.36,0.0,-0.97183,2e-05,4.61181]
[1776487651261,41.54,77065.54,0.0,-0.97182,2e-05,4.61163]
[1776487655255,41.54,77065.54,0.0,-0.97183,2e-05,4.61106]
[1776487655437,41.54,77065.54,0.0,-0.97183,2e-05,4.61106]
[1776487655290,41.54,77066.35,0.0,-0.97181,2e-05,4.61332]
[1776487656301,41.54,77066.35,0.0,-0.97181,2e-05,4.61332]
[1776487656439,41.54,77066.35,0.0,-0.97181,2e-05,4.61332]
[1776487662339,41.53,77067.74,0.0,-0.97179,2e-05,4.61613]
[1776487672058,41.53,77067.74,0.0,-0.97179,2e-05,4.61613]
[1776487672194,41.53,77067.74,0.0,-0.97179,2e-05,4.61613]
[1776487672215,41.53,77067.74,0.0,-0.97181,2e-05,4.61414]
[1776487673045,41.53,77067.74,0.0,-0.97181,2e-05,4.61414]
[1776487673198,41.53,77067.74,0.0,-0.97181,2e-05,4.61414]
[1776487678451,41.53,77067.87,0.0,-0.97181,2e-05,4.61335]
[1776487680061,41.52,77067.98,0.0,-0.97181,2e-05,4.61349]
[1776487680198,41.52,77067.98,0.0,-0.97181,2e-05,4.61349]
[1776487680464,41.52,77068.11,0.0,-0.97181,2e-05,4.61368]
[1776487681176,41.52,77068.11,0.0,-0.97181,2e-05,4.61368]
[1776487681189,41.52,77068.11,0.0,-0.97181,2e-05,4.61368]
[1776487684423,41.52,77069.69,0.0,-0.97178,2e-05,4.61788]
[1776487684438,41.52,77069.69,0.0,-0.97178,2e-05,4.61788]
[1776487684494,41.52,77071.72,0.0,-0.97174,2e-05,4.62383]
[1776487685499,41.52,77071.72,0.0,-0.97174,2e-05,4.62383]
[1776487685698,41.52,77071.72,0.0,-0.97174,2e-05,4.62383]
[1776487690680,41.52,77074.77,0.0,-0.97168,2e-05,4.63227]
[1776487690692,41.52,77074.77,0.0,-0.97168,2e-05,4.63227]
[1776487690776,41.52,77074.9,0.0,-0.97168,2e-05,4.63246]
[1776487691528,41.52,77074.9,0.0,-0.97168,2e-05,4.63246]
[1776487691691,41.52,77074.9,0.0,-0.97168,2e-05,4.63246]
[1776487698260,41.52,77074.93,0.0,-0.97168,2e-05,4.63129]
[1776487698438,41.52,77074.93,0.0,-0.97168,2e-05,4.63129]
[1776487698492,41.52,77075.66,0.0,-0.97167,2e-05,4.63312]
[1776487699377,41.52,77075.66,0.0,-0.97167,2e-05,4.63312]
[1776487699439,41.52,77075.66,0.0,-0.97167,2e-05,4.63312]
[1776487704633,41.51,77079.48,0.0,-0.9716,2e-05,4.64354]
[1776487708430,41.51,77079.55,0.0,-0.9716,2e-05,4.64335]
[1776487708439,41.51,77079.55,0.0,-0.9716,2e-05,4.64335]
[1776487708484,41.51,77082.76,0.0,-0.97153,2e-05,4.65271]
[1776487710752,41.51,77085.5,0.0,-0.97147,2e-05,4.66083]
[1776487710937,41.51,77085.5,0.0,-0.97147,2e-05,4.66083]
[1776487716717,41.51,77087.74,0.0,-0.97145,2e-05,4.66354]
[1776487721752,41.5,77087.88,0.0,-0.97145,2e-05,4.66273]
[1776487726071,41.5,77087.74,0.0,-0.97146,2e-05,4.66156]
[1776487726193,41.5,77087.74,0.0,-0.97146,2e-05,4.66156]
[1776487726294,41.5,77087.81,0.0,-0.97147,2e-05,4.66127]
[1776487726885,41.5,77087.81,0.0,-0.97147,2e-05,4.66127]
[1776487726938,41.5,77087.81,0.0,-0.97147,2e-05,4.66127]
[1776487732834,41.5,77088.91,0.0,-0.97145,2e-05,4.66315]
[1776487737869,41.49,77088.73,0.0,-0.97146,2e-05,4.66144]
[1776487741374,41.49,77088.73,0.0,-0.97146,2e-05,4.66144]
[1776487741437,41.49,77088.73,0.0,-0.97146,2e-05,4.66144]
[1776487741476,41.49,77090.45,0.0,-0.97143,2e-05,4.66582]
[1776487742348,41.49,77090.45,0.0,-0.97143,2e-05,4.66582]
[1776487742439,41.49,77090.45,0.0,-0.97143,2e-05,4.66582]
[1776487748040,41.49,77092.09,0.0,-0.97141,2e-05,4.66972]
[1776487748196,41.49,77092.09,0.0,-0.97141,2e-05,4.66972]
[1776487748294,41.49,77092.76,0.0,-0.97139,2e-05,4.6713]
[1776487748857,41.49,77092.76,0.0,-0.97139,2e-05,4.6713]
[1776487748938,41.49,77092.76,0.0,-0.97139,2e-05,4.6713]
[1776487749953,41.49,77095.94,0.0,-0.97133,2e-05,4.68079]
[1776487751966,41.49,77098.97,0.0,-0.97126,2e-05,4.68956]
[1776487754867,41.49,77096.08,0.0,-0.97133,2e-05,4.68016]
[1776487754941,41.49,77096.08,0.0,-0.97133,2e-05,4.68016]
[1776487754987,41.48,77092.71,0.0,-0.97141,2e-05,4.6696]
[1776487755930,41.48,77092.71,0.0,-0.97141,2e-05,4.6696]
[1776487755944,41.48,77092.71,0.0,-0.97141,2e-05,4.6696]
[1776487761031,41.48,77092.31,0.0,-0.97143,2e-05,4.66696]
[1776487763720,41.48,77091.7,0.0,-0.97144,2e-05,4.66462]
[1776487763939,41.48,77091.7,0.0,-0.97144,2e-05,4.66462]
[1776487764052,41.48,77091.02,0.0,-0.97146,2e-05,4.66231]
[1776487765270,41.48,77091.02,0.0,-0.97146,2e-05,4.66231]
[1776487765438,41.48,77091.02,0.0,-0.97146,2e-05,4.66231]
[1776487771101,41.48,77089.9,0.0,-0.97151,2e-05,4.65488]
[1776487776136,41.47,77090.16,0.0,-0.97151,2e-05,4.65455]
[1776487778164,41.47,77090.31,0.0,-0.97151,2e-05,4.65478]
[1776487778194,41.47,77090.31,0.0,-0.97151,2e-05,4.65478]
[1776487778265,41.47,77090.31,0.0,-0.97151,2e-05,4.65456]
[1776487779029,41.47,77090.31,0.0,-0.97151,2e-05,4.65456]
[1776487779206,41.47,77090.31,0.0,-0.97151,2e-05,4.65456]
[1776487782178,41.47,77086.15,0.0,-0.97161,2e-05,4.64099]
[1776487782611,41.47,77086.15,0.0,-0.97161,2e-05,4.64099]
[1776487782695,41.47,77086.15,0.0,-0.97161,2e-05,4.64099]
[1776487783184,41.47,77083.58,0.0,-0.97167,2e-05,4.63294]
[1776487783992,41.47,77083.58,0.0,-0.97167,2e-05,4.63294]
[1776487784198,41.47,77083.58,0.0,-0.97167,2e-05,4.63294]
[1776487790234,41.47,77082.99,0.0,-0.97169,2e-05,4.62979]
[1776487795269,41.46,77083.14,0.0,-0.9717,2e-05,4.62927]
[1776487796139,41.46,77083.14,0.0,-0.9717,2e-05,4.62927]
[1776487796187,41.46,77083.14,0.0,-0.9717,2e-05,4.62927]
[1776487796350,41.46,77083.14,0.0,-0.9717,2e-05,4.62888]
[1776487797382,41.46,77083.14,0.0,-0.9717,2e-05,4.62888]
[1776487797444,41.46,77083.14,0.0,-0.9717,2e-05,4.62888]
[1776487800710,41.46,77085.02,0.0,-0.97166,2e-05,4.63399]
[1776487800939,41.46,77085.02,0.0,-0.97166,2e-05,4.63399]
[1776487801146,41.46,77085.02,0.0,-0.97166,2e-05,4.63399]
[1776487801192,41.46,77085.02,0.0,-0.97166,2e-05,4.63399]
[1776487801311,41.46,77088.72,0.0,-0.97158,2e-05,4.64483]
[1776487804716,41.46,77089.82,0.0,-0.97156,2e-05,4.64748]
[1776487804938,41.46,77089.82,0.0,-0.97156,2e-05,4.64748]
[1776487808363,41.46,77092.64,0.0,-0.97151,2e-05,4.65514]
[1776487810302,41.46,77093.21,0.0,-0.9715,2e-05,4.65663]
[1776487810377,41.45,77097.1,0.0,-0.97141,2e-05,4.66827]
[1776487810779,41.45,77097.1,0.0,-0.97141,2e-05,4.66827]
[1776487810937,41.45,77097.1,0.0,-0.97141,2e-05,4.66827]
[1776487817426,41.45,77098.84,0.0,-0.97139,2e-05,4.67169]
[1776487823468,41.45,77100.31,0.0,-0.97137,2e-05,4.67457]
[1776487825482,41.45,77106.9,0.0,-0.97123,2e-05,4.69425]
[1776487826272,41.45,77106.9,0.0,-0.97123,2e-05,4.69425]
[1776487826441,41.45,77106.9,0.0,-0.97123,2e-05,4.69425]
[1776487831421,41.44,77109.07,0.0,-0.97119,2e-05,4.69944]
[1776487831443,41.44,77109.07,0.0,-0.97119,2e-05,4.69944]
[1776487836559,41.44,77112.22,0.0,-0.97115,2e-05,4.70485]
[1776487841594,41.43,77112.06,0.0,-0.97116,2e-05,4.70284]
[1776487844236,41.43,77114.44,0.0,-0.97111,2e-05,4.70956]
[1776487844440,41.43,77114.44,0.0,-0.97111,2e-05,4.70956]
[1776487849650,41.43,77116.76,0.0,-0.97108,2e-05,4.71485]
[1776487854433,41.43,77116.68,0.0,-0.97108,2e-05,4.71371]
[1776487854702,41.42,77117.18,0.0,-0.97108,2e-05,4.71466]
[1776487858713,41.42,77122.07,0.0,-0.97098,2e-05,4.72859]
[1776487859719,41.42,77122.07,0.0,-0.97098,2e-05,4.72859]
[1776487859939,41.42,77122.07,0.0,-0.97098,2e-05,4.72859]
[1776487866768,41.42,77123.33,0.0,-0.97097,2e-05,4.73003]
[1776487871804,41.41,77127.94,0.0,-0.97087,2e-05,4.74283]
[1776487873875,41.41,77128.58,0.0,-0.97086,2e-05,4.7445]
[1776487873940,41.41,77128.58,0.0,-0.97086,2e-05,4.7445]
[1776487874487,41.41,77128.58,0.0,-0.97086,2e-05,4.7445]
[1776487874538,41.41,77128.98,0.0,-0.97086,2e-05,4.74509]
[1776487874693,41.41,77128.98,0.0,-0.97086,2e-05,4.74509]
[1776487874825,41.41,77129.49,0.0,-0.97085,2e-05,4.74668]
[1776487879344,41.41,77127.55,0.0,-0.9709,2e-05,4.73969]
[1776487879437,41.41,77127.55,0.0,-0.9709,2e-05,4.73969]
[1776487879445,41.41,77124.71,0.0,-0.97097,2e-05,4.73027]
[1776487880867,41.41,77122.08,0.0,-0.97103,2e-05,4.72185]
[1776487883888,41.4,77119.72,0.0,-0.97108,2e-05,4.71398]
[1776487883939,41.4,77119.72,0.0,-0.97108,2e-05,4.71398]
[1776487886953,41.4,77117.52,0.0,-0.97114,2e-05,4.70637]
[1776487887191,41.4,77117.52,0.0,-0.97114,2e-05,4.70637]
[1776487887277,41.4,77114.91,0.0,-0.9712,2e-05,4.69807]
[1776487892687,41.4,77113.46,0.0,-0.97125,2e-05,4.6899]
[1776487892789,41.4,77112.91,0.0,-0.97127,2e-05,4.68796]
[1776487897467,41.4,77113.78,0.0,-0.97125,2e-05,4.68992]
[1776487897692,41.4,77113.78,0.0,-0.97125,2e-05,4.68992]
[1776487903025,41.39,77113.81,0.0,-0.97127,2e-05,4.68837]
[1776487909067,41.39,77114.54,0.0,-0.97126,2e-05,4.68925]
[1776487910453,41.39,77114.54,0.0,-0.97126,2e-05,4.68925]
[1776487910688,41.39,77114.54,0.0,-0.97126,2e-05,4.68925]
[1776487912234,41.39,77115.68,0.0,-0.97124,2e-05,4.6923]
[1776487912438,41.39,77115.68,0.0,-0.97124,2e-05,4.6923]
[1776487912534,41.39,77115.69,0.0,-0.97124,2e-05,4.69187]
[1776487915976,41.39,77116.59,0.0,-0.97122,2e-05,4.69418]
[1776487916194,41.39,77116.59,0.0,-0.97122,2e-05,4.69418]
[1776487922159,41.38,77118.66,0.0,-0.97119,2e-05,4.69895]
[1776487923581,41.38,77118.66,0.0,-0.97119,2e-05,4.69895]
[1776487923700,41.38,77118.66,0.0,-0.97119,2e-05,4.69895]
[1776487924173,41.38,77122.98,0.0,-0.9711,2e-05,4.7118]
[1776487924848,41.38,77122.98,0.0,-0.9711,2e-05,4.7118]
[1776487924938,41.38,77122.98,0.0,-0.9711,2e-05,4.7118]
[1776487925180,41.38,77124.15,0.0,-0.97107,2e-05,4.71515]
[1776487926187,41.38,77124.54,0.0,-0.97107,2e-05,4.7161]
[1776487927444,41.38,77124.54,0.0,-0.97107,2e-05,4.7161]
[1776487927692,41.38,77124.54,0.0,-0.97107,2e-05,4.7161]
[1776487931679,41.38,77125.1,0.0,-0.97106,2e-05,4.71681]
[1776487931689,41.38,77125.1,0.0,-0.97106,2e-05,4.71681]
[1776487933338,41.38,77128.1,0.0,-0.971,2e-05,4.72557]
[1776487933439,41.38,77128.1,0.0,-0.971,2e-05,4.72557]
[1776487933440,41.37,77128.51,0.0,-0.97099,2e-05,4.7263]
[1776487936845,41.37,77128.88,0.0,-0.97099,2e-05,4.7269]
[1776487936938,41.37,77128.88,0.0,-0.97099,2e-05,4.7269]
[1776487938271,41.37,77134.85,0.0,-0.97086,2e-05,4.74483]
[1776487939212,41.37,77134.85,0.0,-0.97086,2e-05,4.74483]
[1776487939436,41.37,77134.85,0.0,-0.97086,2e-05,4.74483]
[1776487941317,41.37,77135.68,0.0,-0.97084,2e-05,4.74679]
[1776487941437,41.37,77135.68,0.0,-0.97084,2e-05,4.74679]
[1776487941538,41.37,77133.83,0.0,-0.97089,2e-05,4.74042]
[1776487948341,41.36,77133.48,0.0,-0.97091,2e-05,4.7375]
[1776487949273,41.36,77133.48,0.0,-0.97091,2e-05,4.7375]
[1776487949440,41.36,77133.48,0.0,-0.97091,2e-05,4.7375]
[1776487956397,41.36,77135.29,0.0,-0.9709,2e-05,4.73814]
[1776487962440,41.35,77136.51,0.0,-0.97089,2e-05,4.73997]
[1776487967475,41.35,77134.92,0.0,-0.97094,2e-05,4.73341]
[1776487967802,41.35,77134.92,0.0,-0.97094,2e-05,4.73341]
[1776487967938,41.35,77134.92,0.0,-0.97094,2e-05,4.73341]
[1776487969987,41.35,77131.27,0.0,-0.97103,2e-05,4.72117]
[1776487970187,41.35,77131.27,0.0,-0.97103,2e-05,4.72117]
[1776487972510,41.35,77131.23,0.0,-0.97104,2e-05,4.72015]
[1776487974940,41.34,77129.43,0.0,-0.97108,2e-05,4.714]
[1776487975191,41.34,77129.43,0.0,-0.97108,2e-05,4.714]
[1776487979951,41.34,77127.04,0.0,-0.97114,2e-05,4.70523]
[1776487980190,41.34,77127.04,0.0,-0.97114,2e-05,4.70523]
[1776487982037,41.34,77125.7,0.0,-0.97118,2e-05,4.70059]
[1776487982192,41.34,77125.7,0.0,-0.97118,2e-05,4.70059]
[1776487982581,41.34,77125.74,0.0,-0.97118,2e-05,4.70047]
[1776487987617,41.34,77125.19,0.0,-0.9712,2e-05,4.6976]
[1776487988653,41.34,77125.19,0.0,-0.9712,2e-05,4.6976]
[1776487988694,41.34,77125.19,0.0,-0.9712,2e-05,4.6976]
[1776487996679,41.33,77125.59,0.0,-0.9712,2e-05,4.69714]
[1776488001553,41.33,77125.62,0.0,-0.97121,2e-05,4.69639]
[1776488001690,41.33,77125.62,0.0,-0.97121,2e-05,4.69639]
[1776488003459,41.33,77130.68,0.0,-0.9711,2e-05,4.71158]
[1776488003688,41.33,77130.68,0.0,-0.9711,2e-05,4.71158]
[1776488003729,41.33,77131.97,0.0,-0.97107,2e-05,4.71533]
[1776488004780,41.33,77131.97,0.0,-0.97107,2e-05,4.71533]
[1776488004736,41.33,77135.89,0.0,-0.97099,2e-05,4.72722]
[1776488004935,41.33,77135.89,0.0,-0.97099,2e-05,4.72722]
[1776488005743,41.33,77139.6,0.0,-0.9709,2e-05,4.73845]
[1776488006750,41.33,77131.74,0.0,-0.97108,2e-05,4.71384]
[1776488007694,41.33,77131.74,0.0,-0.97108,2e-05,4.71384]
[1776488007757,41.33,77131.44,0.0,-0.97109,2e-05,4.71267]
[1776488007936,41.33,77131.44,0.0,-0.97109,2e-05,4.71267]
[1776488015813,41.32,77130.5,0.0,-0.97114,2e-05,4.7054]
[1776488020848,41.32,77130.83,0.0,-0.97114,2e-05,4.70516]
[1776488026890,41.31,77131.01,0.0,-0.97115,2e-05,4.70416]
[1776488029596,41.31,77131.01,0.0,-0.97115,2e-05,4.70416]
[1776488039981,41.31,77130.83,0.0,-0.97118,2e-05,4.70016]
[1776488041443,41.31,77130.83,0.0,-0.97118,2e-05,4.70016]
[1776488041691,41.31,77130.83,0.0,-0.97118,2e-05,4.70016]
[1776488041790,41.3,77130.98,0.0,-0.97118,2e-05,4.70009]
[1776488043002,41.3,77126.95,0.0,-0.97127,2e-05,4.6874]
[1776488045016,41.3,77123.91,0.0,-0.97134,2e-05,4.67758]
[1776488050051,41.3,77125.3,0.0,-0.97132,2e-05,4.6808]
[1776488056093,41.3,77123.46,0.0,-0.97136,2e-05,4.67513]
[1776488063142,41.3,77124.81,0.0,-0.97133,2e-05,4.67882]
[1776488068177,41.3,77124.8,0.0,-0.97134,2e-05,4.67783]
[1776488073212,41.29,77124.5,0.0,-0.97137,2e-05,4.67354]
[1776488081268,41.29,77124.57,0.0,-0.97138,2e-05,4.67233]
[1776488086303,41.29,77124.73,0.0,-0.97138,2e-05,4.67197]
[1776488091337,41.29,77124.98,0.0,-0.97138,2e-05,4.67189]
[1776488101408,41.28,77125.98,0.0,-0.97137,2e-05,4.67331]
[1776488110472,41.28,77125.77,0.0,-0.97139,2e-05,4.6712]
[1776488115507,41.28,77124.73,0.0,-0.97142,2e-05,4.66722]
[1776488118528,41.28,77119.38,0.0,-0.97154,2e-05,4.65036]
[1776488123562,41.28,77117.28,0.0,-0.97159,2e-05,4.64336]
[1776488128598,41.27,77117.4,0.0,-0.97159,2e-05,4.64322]
[1776488134640,41.27,77116.96,0.0,-0.97162,2e-05,4.63878]
[1776488148738,41.27,77116.71,0.0,-0.97163,2e-05,4.63681]
[1776488158814,41.27,77116.71,0.0,-0.97164,2e-05,4.63599]
[1776488164855,41.27,77113.14,0.0,-0.97172,2e-05,4.6246]
[1776488170898,41.27,77116.08,0.0,-0.97166,2e-05,4.63319]
[1776488175933,41.26,77120.94,0.0,-0.97155,2e-05,4.64763]
[1776488180968,41.26,77121.19,0.0,-0.97155,2e-05,4.64783]
[1776488181975,41.26,77137.58,0.0,-0.97119,2e-05,4.69813]
[1776488182981,41.26,77132.34,0.0,-0.97131,2e-05,4.68176]
[1776488185023,41.26,77133.03,0.0,-0.97129,2e-05,4.68371]
[1776488191041,41.26,77133.46,0.0,-0.97131,2e-05,4.68125]
[1776488196076,41.26,77134.18,0.0,-0.9713,2e-05,4.68248]
[1776488199197,41.26,77134.15,0.0,-0.9713,2e-05,4.68198]
[1776488201236,41.25,77134.09,0.0,-0.97131,2e-05,4.68138]
[1776488201438,41.25,77134.09,0.0,-0.97131,2e-05,4.68138]
[1776488201538,41.25,77134.09,0.0,-0.97131,2e-05,4.68117]
[1776488206890,41.25,77136.4,0.0,-0.97126,2e-05,4.68745]
[1776488209146,41.25,77136.87,0.0,-0.97126,2e-05,4.68824]
[1776488209189,41.25,77136.87,0.0,-0.97126,2e-05,4.68824]
[1776488214202,41.25,77146.01,0.0,-0.97106,2e-05,4.71504]
[1776488215515,41.25,77146.01,0.0,-0.97106,2e-05,4.71504]
[1776488215687,41.25,77146.01,0.0,-0.97106,2e-05,4.71504]
[1776488215782,41.25,77148.21,0.0,-0.97102,2e-05,4.72131]
[1776488221251,41.24,77145.88,0.0,-0.97108,2e-05,4.71275]
[1776488224272,41.24,77150.7,0.0,-0.97098,2e-05,4.72691]
[1776488225191,41.24,77150.7,0.0,-0.97098,2e-05,4.72691]
[1776488228398,41.24,77153.65,0.0,-0.97092,2e-05,4.73522]
[1776488228436,41.24,77153.65,0.0,-0.97092,2e-05,4.73522]
[1776488228499,41.24,77154.29,0.0,-0.97091,2e-05,4.73693]
[1776488230993,41.24,77154.29,0.0,-0.97091,2e-05,4.73693]
[1776488231322,41.24,77177.18,0.0,-0.97039,2e-05,4.80759]
[1776488232329,41.24,77187.56,0.0,-0.97016,2e-05,4.83987]
[1776488233336,41.23,77187.35,0.0,-0.97017,2e-05,4.83875]
[1776488234430,41.23,77187.35,0.0,-0.97017,2e-05,4.83875]
[1776488240385,41.23,77187.95,0.0,-0.97018,2e-05,4.83747]
[1776488243524,41.23,77190.18,0.0,-0.97013,2e-05,4.84406]
[1776488243686,41.23,77190.18,0.0,-0.97013,2e-05,4.84406]
[1776488249448,41.22,77187.41,0.0,-0.97022,2e-05,4.8317]
[1776488253475,41.21,77180.71,0.0,-0.9704,2e-05,4.8064]
[1776488254530,41.21,77180.71,0.0,-0.9704,2e-05,4.8064]
[1776488254590,41.21,77180.71,0.0,-0.9704,2e-05,4.8064]
[1776488254695,41.21,77180.71,0.0,-0.9704,2e-05,4.8064]
[1776488254792,41.21,77181.96,0.0,-0.97038,2e-05,4.80954]
[1776488255490,41.21,77186.77,0.0,-0.97027,2e-05,4.82469]
[1776488256661,41.21,77186.77,0.0,-0.97027,2e-05,4.82469]
[1776488256689,41.21,77186.77,0.0,-0.97027,2e-05,4.82469]
[1776488256695,41.21,77190.4,0.0,-0.97019,2e-05,4.83571]
[1776488262905,41.2,77192.78,0.0,-0.97015,2e-05,4.84096]
[1776488262914,41.2,77192.78,0.0,-0.97015,2e-05,4.84096]
[1776488262939,41.2,77192.78,0.0,-0.97015,2e-05,4.84096]
[1776488262952,41.2,77191.67,0.0,-0.97018,2e-05,4.83655]
[1776488268581,41.2,77190.55,0.0,-0.97022,2e-05,4.83076]
[1776488270179,41.2,77190.17,0.0,-0.97024,2e-05,4.82912]
[1776488270220,41.2,77190.17,0.0,-0.97024,2e-05,4.82912]
[1776488270443,41.2,77190.17,0.0,-0.97024,2e-05,4.82912]
[1776488270595,41.2,77189.67,0.0,-0.97025,2e-05,4.8271]
[1776488273050,41.19,77186.75,0.0,-0.97032,2e-05,4.81746]
[1776488273079,41.19,77184.54,0.0,-0.97038,2e-05,4.80968]
[1776488273200,41.19,77184.54,0.0,-0.97038,2e-05,4.80968]
[1776488279658,41.19,77183.74,0.0,-0.97041,2e-05,4.80477]
[1776488281293,41.19,77181.3,0.0,-0.97047,2e-05,4.79671]
[1776488281303,41.19,77181.3,0.0,-0.97047,2e-05,4.79671]
[1776488281440,41.19,77181.3,0.0,-0.97047,2e-05,4.79671]
[1776488281672,41.18,77180.36,0.0,-0.9705,2e-05,4.79337]
[1776488286711,41.18,77180.66,0.0,-0.9705,2e-05,4.79244]
[1776488289611,41.18,77180.59,0.0,-0.97051,2e-05,4.79148]
[1776488289677,41.18,77180.59,0.0,-0.97051,2e-05,4.79148]
[1776488289693,41.18,77180.59,0.0,-0.97051,2e-05,4.79148]
[1776488289732,41.18,77180.75,0.0,-0.97051,2e-05,4.79161]
[1776488294767,41.17,77180.24,0.0,-0.97054,2e-05,4.78817]
[1776488296554,41.17,77179.42,0.0,-0.97056,2e-05,4.78523]
[1776488296617,41.17,77179.42,0.0,-0.97056,2e-05,4.78523]
[1776488296696,41.17,77179.42,0.0,-0.97056,2e-05,4.78523]
[1776488296781,41.17,77179.2,0.0,-0.97056,2e-05,4.78417]
[1776488301815,41.17,77178.43,0.0,-0.9706,2e-05,4.77997]
[1776488305042,41.16,77177.3,0.0,-0.97063,2e-05,4.77537]
[1776488305190,41.16,77176.51,0.0,-0.97065,2e-05,4.77255]
[1776488305844,41.16,77176.3,0.0,-0.97066,2e-05,4.77155]
[1776488310576,41.16,77175.63,0.0,-0.97068,2e-05,4.7681]
[1776488310624,41.16,77175.63,0.0,-0.97068,2e-05,4.7681]
[1776488310690,41.16,77175.63,0.0,-0.97068,2e-05,4.7681]
[1776488310880,41.16,77175.06,0.0,-0.9707,2e-05,4.76598]
[1776488315917,41.16,77174.91,0.0,-0.97073,2e-05,4.76142]
[1776488320952,41.15,77171.93,0.0,-0.97081,2e-05,4.75049]
[1776488321512,41.15,77171.93,0.0,-0.97081,2e-05,4.75049]
[1776488321557,41.15,77171.93,0.0,-0.97081,2e-05,4.75049]
[1776488321695,41.15,77171.93,0.0,-0.97081,2e-05,4.75049]
[1776488321959,41.15,77171.61,0.0,-0.97082,2e-05,4.74918]
[1776488328001,41.15,77171.82,0.0,-0.97083,2e-05,4.74798]
[1776488329719,41.15,77171.21,0.0,-0.97084,2e-05,4.74576]
[1776488329756,41.15,77171.21,0.0,-0.97084,2e-05,4.74576]
[1776488329939,41.15,77171.21,0.0,-0.97084,2e-05,4.74576]
[1776488330034,41.14,77171.21,0.0,-0.97084,2e-05,4.74546]
[1776488338071,41.14,77170.85,0.0,-0.97087,2e-05,4.74188]
[1776488341360,41.14,77170.79,0.0,-0.97088,2e-05,4.74077]
[1776488341399,41.14,77170.79,0.0,-0.97088,2e-05,4.74077]
[1776488341448,41.14,77170.79,0.0,-0.97088,2e-05,4.74077]
[1776488342100,41.14,77170.42,0.0,-0.97089,2e-05,4.7393]
[1776488349152,41.13,77169.82,0.0,-0.97092,2e-05,4.7353]
[1776488349168,41.13,77169.82,0.0,-0.97092,2e-05,4.7353]
[1776488349192,41.13,77169.82,0.0,-0.97092,2e-05,4.7353]
[1776488349216,41.13,77169.82,0.0,-0.97092,2e-05,4.7353]
[1776488349440,41.13,77169.82,0.0,-0.97092,2e-05,4.7353]
[1776488350159,41.13,77169.79,0.0,-0.97092,2e-05,4.73491]
[1776488353180,41.13,77164.73,0.0,-0.97104,2e-05,4.71827]
[1776488354612,41.13,77164.73,0.0,-0.97104,2e-05,4.71827]
[1776488354695,41.13,77164.73,0.0,-0.97104,2e-05,4.71827]
[1776488361236,41.12,77162.83,0.0,-0.9711,2e-05,4.7102]
[1776488362958,41.12,77162.83,0.0,-0.9711,2e-05,4.7102]
[1776488363037,41.12,77162.16,0.0,-0.97112,2e-05,4.70758]
[1776488363191,41.12,77162.16,0.0,-0.97112,2e-05,4.70758]
[1776488371307,41.12,77162.2,0.0,-0.97115,2e-05,4.70309]
[1776488373260,41.12,77162.2,0.0,-0.97115,2e-05,4.70309]
[1776488373314,41.12,77162.2,0.0,-0.97115,2e-05,4.70309]
[1776488373441,41.12,77162.2,0.0,-0.97115,2e-05,4.70309]
[1776488373487,41.12,77162.2,0.0,-0.97115,2e-05,4.70255]
[1776488380369,41.11,77161.07,0.0,-0.97119,2e-05,4.69714]
[1776488381964,41.11,77161.07,0.0,-0.97119,2e-05,4.69714]
[1776488382008,41.11,77161.07,0.0,-0.97119,2e-05,4.69714]
[1776488382193,41.11,77161.07,0.0,-0.97119,2e-05,4.69714]
[1776488382104,41.11,77159.7,0.0,-0.97123,2e-05,4.69238]
[1776488384397,41.11,77154.8,0.0,-0.97134,2e-05,4.67675]
[1776488388425,41.11,77150.86,0.0,-0.97143,2e-05,4.66378]
[1776488389399,41.11,77150.86,0.0,-0.97143,2e-05,4.66378]
[1776488389439,41.11,77150.86,0.0,-0.97143,2e-05,4.66378]
[1776488389537,41.11,77150.86,0.0,-0.97143,2e-05,4.66359]
[1776488398022,41.11,77149.33,0.0,-0.97147,2e-05,4.65852]
[1776488398027,41.11,77149.33,0.0,-0.97147,2e-05,4.65852]
[1776488398204,41.11,77149.33,0.0,-0.97147,2e-05,4.65852]
[1776488398119,41.11,77149.33,0.0,-0.97146,2e-05,4.65956]
[1776488401516,41.11,77143.9,0.0,-0.97158,2e-05,4.64405]
[1776488407558,41.12,77151.04,0.0,-0.9714,2e-05,4.66856]
[1776488408709,41.12,77151.04,0.0,-0.9714,2e-05,4.66856]
[1776488408714,41.12,77151.04,0.0,-0.9714,2e-05,4.66856]
[1776488408944,41.12,77151.04,0.0,-0.9714,2e-05,4.66856]
[1776488409011,41.12,77155.49,0.0,-0.97129,2e-05,4.68305]
[1776488411586,41.12,77160.86,0.0,-0.97117,2e-05,4.70038]
[1776488415504,41.12,77158.93,0.0,-0.9712,2e-05,4.69539]
[1776488415539,41.12,77158.93,0.0,-0.9712,2e-05,4.69539]
[1776488415692,41.12,77158.93,0.0,-0.9712,2e-05,4.69539]
[1776488415791,41.12,77156.7,0.0,-0.97125,2e-05,4.68883]
[1776488421656,41.13,77157.24,0.0,-0.97122,2e-05,4.69261]
[1776488423064,41.13,77157.24,0.0,-0.97122,2e-05,4.69261]
[1776488423201,41.13,77157.24,0.0,-0.97122,2e-05,4.69261]
[1776488423116,41.13,77154.76,0.0,-0.97127,2e-05,4.68564]
[1776488429712,41.14,77153.51,0.0,-0.97129,2e-05,4.68399]
[1776488431321,41.14,77154.79,0.0,-0.97125,2e-05,4.68832]
[1776488431369,41.14,77154.79,0.0,-0.97125,2e-05,4.68832]
[1776488431442,41.14,77154.79,0.0,-0.97125,2e-05,4.68832]
[1776488431726,41.14,77159.14,0.0,-0.97117,2e-05,4.69971]
[1776488437769,41.14,77160.0,0.0,-0.97113,2e-05,4.70443]
[1776488438849,41.14,77160.0,0.0,-0.97113,2e-05,4.70443]
[1776488438900,41.14,77160.0,0.0,-0.97113,2e-05,4.70443]
[1776488438941,41.14,77160.0,0.0,-0.97113,2e-05,4.70443]
[1776488438969,41.14,77159.97,0.0,-0.97113,2e-05,4.70469]
[1776488441804,41.14,77167.57,0.0,-0.97096,2e-05,4.72875]
[1776488442808,41.14,77174.53,0.0,-0.9708,2e-05,4.75021]
[1776488444214,41.14,77174.53,0.0,-0.9708,2e-05,4.75021]
[1776488444268,41.14,77175.52,0.0,-0.97078,2e-05,4.75305]
[1776488444440,41.14,77175.52,0.0,-0.97078,2e-05,4.75305]
[1776488444822,41.14,77178.12,0.0,-0.97072,2e-05,4.76088]
[1776488456907,41.13,77179.12,0.0,-0.97073,2e-05,4.76025]
[1776488458921,41.13,77175.76,0.0,-0.97081,2e-05,4.74912]
[1776488460791,41.13,77175.72,0.0,-0.97081,2e-05,4.7487]
[1776488460843,41.13,77175.72,0.0,-0.97081,2e-05,4.7487]
[1776488460938,41.13,77175.72,0.0,-0.97081,2e-05,4.7487]
[1776488460998,41.13,77175.57,0.0,-0.97082,2e-05,4.74793]
[1776488466977,41.13,77173.89,0.0,-0.97087,2e-05,4.74091]
[1776488467984,41.13,77168.24,0.0,-0.971,2e-05,4.72301]
[1776488469119,41.13,77168.24,0.0,-0.971,2e-05,4.72301]
[1776488469166,41.13,77168.24,0.0,-0.971,2e-05,4.72301]
[1776488469192,41.13,77168.24,0.0,-0.971,2e-05,4.72301]
[1776488469218,41.12,77168.27,0.0,-0.971,2e-05,4.72256]
[1776488475035,41.12,77168.32,0.0,-0.97101,2e-05,4.7214]
[1776488476043,41.12,77171.87,0.0,-0.97093,2e-05,4.73218]
[1776488477308,41.12,77173.07,0.0,-0.97091,2e-05,4.73566]
[1776488477385,41.12,77173.07,0.0,-0.97091,2e-05,4.73566]
[1776488477439,41.12,77173.07,0.0,-0.97091,2e-05,4.73566]
[1776488478060,41.12,77172.73,0.0,-0.97092,2e-05,4.73432]
[1776488482703,41.12,77175.13,0.0,-0.97088,2e-05,4.74032]
[1776488482749,41.12,77175.13,0.0,-0.97088,2e-05,4.74032]
[1776488482940,41.12,77175.13,0.0,-0.97088,2e-05,4.74032]
[1776488483028,41.11,77175.13,0.0,-0.97088,2e-05,4.74002]
[1776488488130,41.11,77174.95,0.0,-0.97089,2e-05,4.73796]
[1776488489924,41.11,77175.35,0.0,-0.97089,2e-05,4.73892]
[1776488489937,41.11,77175.35,0.0,-0.97089,2e-05,4.73892]
[1776488490022,41.11,77175.35,0.0,-0.97089,2e-05,4.73892]
[1776488490194,41.11,77175.35,0.0,-0.97089,2e-05,4.73892]
[1776488490263,41.11,77176.56,0.0,-0.97086,2e-05,4.74239]
[1776488491151,41.11,77188.03,0.0,-0.97061,2e-05,4.77582]
[1776488492158,41.11,77197.8,0.0,-0.9704,2e-05,4.80587]
[1776488493165,41.11,77198.1,0.0,-0.97039,2e-05,4.80641]
[1776488493638,41.11,77198.1,0.0,-0.97039,2e-05,4.80641]
[1776488493692,41.11,77198.1,0.0,-0.97039,2e-05,4.80641]
[1776488496186,41.1,77194.18,0.0,-0.97049,2e-05,4.79286]
[1776488497486,41.1,77194.0,0.0,-0.9705,2e-05,4.79191]
[1776488497691,41.1,77194.0,0.0,-0.9705,2e-05,4.79191]
[1776488498200,41.1,77193.78,0.0,-0.97051,2e-05,4.79085]
[1776488498510,41.1,77193.78,0.0,-0.97051,2e-05,4.79085]
[1776488498696,41.1,77193.78,0.0,-0.97051,2e-05,4.79085]
[1776488505249,41.1,77193.75,0.0,-0.97053,2e-05,4.78818]
[1776488511291,41.09,77193.9,0.0,-0.97054,2e-05,4.7865]
[1776488513305,41.09,77197.37,0.0,-0.97046,2e-05,4.79671]
[1776488514509,41.09,77197.38,0.0,-0.97047,2e-05,4.79637]
[1776488514645,41.09,77197.38,0.0,-0.97047,2e-05,4.79637]
[1776488514688,41.09,77197.38,0.0,-0.97047,2e-05,4.79637]
[1776488515319,41.09,77197.52,0.0,-0.97047,2e-05,4.79644]
[1776488518797,41.09,77198.67,0.0,-0.97045,2e-05,4.79897]
[1776488518939,41.09,77198.67,0.0,-0.97045,2e-05,4.79897]
[1776488519347,41.08,77198.71,0.0,-0.97045,2e-05,4.79872]
[1776488525217,41.08,77199.03,0.0,-0.97045,2e-05,4.79826]
[1776488525443,41.08,77199.28,0.0,-0.97045,2e-05,4.79832]
[1776488531431,41.07,77201.65,0.0,-0.97042,2e-05,4.80359]
[1776488534741,41.07,77201.73,0.0,-0.97042,2e-05,4.80311]
[1776488534944,41.07,77201.73,0.0,-0.97042,2e-05,4.80311]
[1776488535048,41.07,77201.73,0.0,-0.97042,2e-05,4.80311]
[1776488535189,41.07,77201.73,0.0,-0.97042,2e-05,4.80311]
[1776488535290,41.07,77202.66,0.0,-0.9704,2e-05,4.80531]
[1776488541501,41.07,77202.28,0.0,-0.97043,2e-05,4.80193]
[1776488544611,41.06,77201.07,0.0,-0.97046,2e-05,4.7974]
[1776488544690,41.06,77201.07,0.0,-0.97046,2e-05,4.7974]
[1776488546536,41.06,77196.51,0.0,-0.97057,2e-05,4.78204]
[1776488551571,41.06,77196.42,0.0,-0.9706,2e-05,4.77768]
[1776488554262,41.06,77196.42,0.0,-0.9706,2e-05,4.77768]
[1776488554443,41.06,77196.7,0.0,-0.9706,2e-05,4.77762]
[1776488554700,41.06,77196.7,0.0,-0.9706,2e-05,4.77762]
[1776488554938,41.06,77196.7,0.0,-0.9706,2e-05,4.77762]
[1776488554958,41.06,77196.74,0.0,-0.9706,2e-05,4.77774]
[1776488558620,41.05,77200.6,0.0,-0.97052,2e-05,4.78861]
[1776488559722,41.05,77200.6,0.0,-0.97052,2e-05,4.78861]
[1776488559943,41.05,77200.6,0.0,-0.97052,2e-05,4.78861]
[1776488563058,41.05,77202.5,0.0,-0.97048,2e-05,4.79392]
[1776488563191,41.05,77202.5,0.0,-0.97048,2e-05,4.79392]
[1776488563290,41.05,77210.18,0.0,-0.97031,2e-05,4.81709]
[1776488568690,41.05,77207.75,0.0,-0.97037,2e-05,4.80921]
[1776488571111,41.05,77208.45,0.0,-0.97035,2e-05,4.8116]
[1776488571196,41.05,77208.45,0.0,-0.97035,2e-05,4.8116]
[1776488576746,41.05,77208.47,0.0,-0.97035,2e-05,4.81288]
[1776488578794,41.05,77208.66,0.0,-0.97034,2e-05,4.81365]
[1776488578935,41.05,77208.66,0.0,-0.97034,2e-05,4.81365]
[1776488579121,41.05,77208.66,0.0,-0.97034,2e-05,4.81365]
[1776488579189,41.05,77208.66,0.0,-0.97034,2e-05,4.81365]
[1776488579290,41.05,77209.81,0.0,-0.97031,2e-05,4.8176]
[1776488584681,41.05,77211.04,0.0,-0.97028,2e-05,4.82207]
[1776488584693,41.05,77211.04,0.0,-0.97028,2e-05,4.82207]
[1776488586816,41.05,77215.25,0.0,-0.97018,2e-05,4.8358]
[1776488590136,41.06,77216.08,0.0,-0.97016,2e-05,4.83866]
[1776488590189,41.06,77216.08,0.0,-0.97016,2e-05,4.83866]
[1776488590522,41.06,77216.34,0.0,-0.97015,2e-05,4.83971]
[1776488590720,41.06,77216.34,0.0,-0.97015,2e-05,4.83971]
[1776488590844,41.06,77216.26,0.0,-0.97015,2e-05,4.83945]
[1776488595879,41.06,77219.06,0.0,-0.97008,2e-05,4.84885]
[1776488598558,41.06,77218.1,0.0,-0.9701,2e-05,4.846]
[1776488598692,41.06,77218.1,0.0,-0.9701,2e-05,4.846]
[1776488598899,41.06,77214.15,0.0,-0.97019,2e-05,4.83358]
[1776488603934,41.06,77216.26,0.0,-0.97014,2e-05,4.84086]
[1776488607640,41.06,77217.13,0.0,-0.97012,2e-05,4.84395]
[1776488607686,41.06,77217.13,0.0,-0.97012,2e-05,4.84395]
[1776488608358,41.06,77217.13,0.0,-0.97012,2e-05,4.84395]
[1776488608442,41.06,77217.03,0.0,-0.97012,2e-05,4.84374]
[1776488608970,41.06,77217.04,0.0,-0.97012,2e-05,4.84388]
[1776488614005,41.06,77212.75,0.0,-0.97023,2e-05,4.82836]
[1776488620047,41.06,77211.86,0.0,-0.97024,2e-05,4.82635]
[1776488625082,41.07,77212.13,0.0,-0.97023,2e-05,4.82787]
[1776488631124,41.07,77212.45,0.0,-0.97022,2e-05,4.82967]
[1776488632691,41.07,77212.45,0.0,-0.97022,2e-05,4.82967]
[1776488638172,41.07,77212.19,0.0,-0.97022,2e-05,4.82972]
[1776488642386,41.07,77212.11,0.0,-0.97022,2e-05,4.82997]
[1776488642441,41.07,77212.11,0.0,-0.97022,2e-05,4.82997]
[1776488643208,41.07,77213.03,0.0,-0.97019,2e-05,4.83313]
[1776488648246,41.07,77209.3,0.0,-0.97027,2e-05,4.82192]
[1776488649253,41.07,77205.02,0.0,-0.97037,2e-05,4.80854]
[1776488654288,41.07,77202.51,0.0,-0.97044,2e-05,4.7992]
[1776488659323,41.06,77202.84,0.0,-0.97045,2e-05,4.79826]
[1776488665365,41.06,77202.81,0.0,-0.97047,2e-05,4.79577]
[1776488670400,41.05,77206.4,0.0,-0.9704,2e-05,4.80508]
[1776488675436,41.05,77205.96,0.0,-0.97044,2e-05,4.79916]
[1776488681478,41.04,77206.31,0.0,-0.97045,2e-05,4.79782]
[1776488686513,41.04,77207.48,0.0,-0.97044,2e-05,4.79946]
[1776488691548,41.03,77207.69,0.0,-0.97045,2e-05,4.79807]
[1776488696627,41.03,77209.27,0.0,-0.97042,2e-05,4.80143]
[1776488697589,41.03,77215.45,0.0,-0.97029,2e-05,4.82011]
[1776488700611,41.03,77220.16,0.0,-0.97018,2e-05,4.83482]
[1776488705646,41.03,77221.28,0.0,-0.97016,2e-05,4.83775]
[1776488710286,41.02,77223.92,0.0,-0.97011,2e-05,4.84475]
[1776488710440,41.02,77223.92,0.0,-0.97011,2e-05,4.84475]
[1776488715715,41.02,77226.09,0.0,-0.97008,2e-05,4.84837]
[1776488720751,41.01,77225.94,0.0,-0.9701,2e-05,4.84562]
[1776488728258,41.01,77225.6,0.0,-0.97012,2e-05,4.84276]
[1776488728443,41.01,77225.6,0.0,-0.97012,2e-05,4.84276]
[1776488728476,41.0,77225.53,0.0,-0.97014,2e-05,4.84079]
[1776488732471,41.0,77225.23,0.0,-0.97015,2e-05,4.83941]
[1776488738877,40.99,77225.95,0.0,-0.97017,2e-05,4.83539]
[1776488742197,40.99,77225.95,0.0,-0.97017,2e-05,4.83539]
[1776488742439,40.99,77225.95,0.0,-0.97017,2e-05,4.83539]
[1776488742539,40.99,77225.9,0.0,-0.97019,2e-05,4.83356]
[1776488747939,40.98,77225.54,0.0,-0.97021,2e-05,4.83037]
[1776488751969,40.98,77221.12,0.0,-0.97033,2e-05,4.81474]
[1776488757004,40.97,77218.75,0.0,-0.97039,2e-05,4.80537]
[1776488762041,40.97,77218.48,0.0,-0.97041,2e-05,4.80267]
[1776488767076,40.97,77216.59,0.0,-0.97047,2e-05,4.79491]
[1776488772112,40.96,77217.21,0.0,-0.97047,2e-05,4.79513]
[1776488777147,40.96,77217.5,0.0,-0.97048,2e-05,4.79432]
[1776488782181,40.95,77220.11,0.0,-0.97043,2e-05,4.80084]
[1776488792252,40.95,77220.15,0.0,-0.97047,2e-05,4.79504]
[1776488797779,40.94,77220.18,0.0,-0.97047,2e-05,4.79446]
[1776488803328,40.94,77219.46,0.0,-0.97051,2e-05,4.78918]
[1776488808366,40.93,77220.7,0.0,-0.9705,2e-05,4.79111]
[1776488815415,40.93,77221.25,0.0,-0.9705,2e-05,4.79056]
[1776488820450,40.92,77221.14,0.0,-0.97053,2e-05,4.78718]
[1776488827499,40.9,77221.34,0.0,-0.97057,2e-05,4.78069]
[1776488832534,40.89,77221.19,0.0,-0.97061,2e-05,4.7752]
[1776488837569,40.88,77219.1,0.0,-0.97069,2e-05,4.76437]
[1776488844619,40.88,77218.67,0.0,-0.97072,2e-05,4.7611]
[1776488851668,40.87,77218.78,0.0,-0.97074,2e-05,4.75712]
[1776488858717,40.87,77219.66,0.0,-0.97074,2e-05,4.75806]
[1776488863752,40.87,77220.16,0.0,-0.97074,2e-05,4.75832]
[1776488871808,40.85,77220.11,0.0,-0.97077,2e-05,4.75372]
[1776488876843,40.85,77219.36,0.0,-0.9708,2e-05,4.7501]
[1776488881878,40.85,77217.6,0.0,-0.97085,2e-05,4.74278]
[1776488886913,40.84,77218.63,0.0,-0.97083,2e-05,4.74481]
[1776488891948,40.84,77217.79,0.0,-0.97086,2e-05,4.74093]
[1776488896983,40.84,77217.94,0.0,-0.97087,2e-05,4.7402]
[1776488904031,40.83,77220.96,0.0,-0.97082,2e-05,4.74739]
[1776488910074,40.83,77220.46,0.0,-0.97084,2e-05,4.74427]
[1776488915108,40.83,77220.53,0.0,-0.97086,2e-05,4.74073]
[1776488917123,40.83,77224.89,0.0,-0.97077,2e-05,4.75391]
[1776488922158,40.82,77227.6,0.0,-0.97073,2e-05,4.75923]
[1776488925151,40.81,77227.87,0.0,-0.97074,2e-05,4.75831]
[1776488925178,40.81,77226.69,0.0,-0.97077,2e-05,4.75371]
[1776488926940,40.81,77226.87,0.0,-0.97077,2e-05,4.7534]
[1776488927041,40.81,77226.87,0.0,-0.97078,2e-05,4.75253]
[1776488931856,40.8,77227.71,0.0,-0.97078,2e-05,4.75173]
[1776488931935,40.8,77227.71,0.0,-0.97078,2e-05,4.75173]
[1776488932228,40.8,77227.44,0.0,-0.9708,2e-05,4.75002]
[1776488937262,40.79,77226.92,0.0,-0.97084,2e-05,4.74415]
[1776488938940,40.79,77226.99,0.0,-0.97084,2e-05,4.74354]
[1776488942010,40.78,77227.1,0.0,-0.97086,2e-05,4.74139]
[1776488942193,40.78,77227.1,0.0,-0.97086,2e-05,4.74139]
[1776488942298,40.78,77227.24,0.0,-0.97086,2e-05,4.741]
[1776488945319,40.78,77230.38,0.0,-0.9708,2e-05,4.7502]
[1776488951361,40.77,77230.33,0.0,-0.97081,2e-05,4.74863]
[1776488954878,40.77,77231.27,0.0,-0.9708,2e-05,4.75031]
[1776488955178,40.77,77231.27,0.0,-0.9708,2e-05,4.75031]
[1776488955193,40.77,77231.27,0.0,-0.9708,2e-05,4.75031]
[1776488955389,40.77,77231.34,0.0,-0.9708,2e-05,4.74971]
[1776488956396,40.77,77234.36,0.0,-0.97073,2e-05,4.759]
[1776488961431,40.76,77235.37,0.0,-0.97073,2e-05,4.75922]
[1776488966609,40.75,77235.22,0.0,-0.97076,2e-05,4.75543]
[1776488966687,40.75,77235.22,0.0,-0.97076,2e-05,4.75543]
[1776488966711,40.75,77235.15,0.0,-0.97077,2e-05,4.75357]
[1776488972509,40.74,77235.49,0.0,-0.97082,2e-05,4.74733]
[1776488977544,40.73,77235.38,0.0,-0.97085,2e-05,4.74302]
[1776488982579,40.72,77235.12,0.0,-0.97088,2e-05,4.73828]
[1776488985601,40.71,77244.9,0.0,-0.97068,2e-05,4.76682]
[1776488986608,40.71,77248.76,0.0,-0.97059,2e-05,4.77822]
[1776488991643,40.71,77247.37,0.0,-0.97063,2e-05,4.77268]
[1776488994664,40.71,77250.84,0.0,-0.97056,2e-05,4.78299]
[1776488995671,40.71,77254.45,0.0,-0.97048,2e-05,4.7942]
[1776488997685,40.71,77254.45,0.0,-0.97048,2e-05,4.79368]
[1776489001713,40.7,77254.49,0.0,-0.97049,2e-05,4.79276]
[1776489006749,40.7,77254.45,0.0,-0.9705,2e-05,4.79132]
[1776489012791,40.7,77254.5,0.0,-0.97051,2e-05,4.78989]
[1776489017826,40.69,77256.24,0.0,-0.97048,2e-05,4.79406]
[1776489019840,40.69,77261.18,0.0,-0.97037,2e-05,4.80922]
[1776489025882,40.69,77262.7,0.0,-0.97035,2e-05,4.81225]
[1776489030411,40.68,77257.7,0.0,-0.97047,2e-05,4.79512]
[1776489030917,40.68,77253.03,0.0,-0.97058,2e-05,4.78003]
[1776489035958,40.68,77254.8,0.0,-0.97056,2e-05,4.78193]
[1776489045023,40.67,77254.58,0.0,-0.97061,2e-05,4.77598]
[1776489051522,40.67,77256.4,0.0,-0.97058,2e-05,4.78005]
[1776489051542,40.66,77259.19,0.0,-0.97054,2e-05,4.78551]
[1776489058118,40.64,77261.89,0.0,-0.97052,2e-05,4.78804]
[1776489060315,40.64,77262.43,0.0,-0.97052,2e-05,4.78889]
[1776489060436,40.64,77262.43,0.0,-0.97052,2e-05,4.78889]
[1776489060501,40.64,77262.43,0.0,-0.97052,2e-05,4.78889]
[1776489060596,40.64,77263.5,0.0,-0.9705,2e-05,4.79143]
[1776489062937,40.63,77265.07,0.0,-0.97047,2e-05,4.79469]
[1776489068187,40.62,77266.15,0.0,-0.97049,2e-05,4.79292]
[1776489069832,40.62,77266.15,0.0,-0.97049,2e-05,4.79292]
[1776489069858,40.62,77266.1,0.0,-0.9705,2e-05,4.79104]
[1776489069935,40.62,77266.1,0.0,-0.9705,2e-05,4.79104]
[1776489070202,40.62,77263.15,0.0,-0.97057,2e-05,4.78166]
[1776489072016,40.62,77264.94,0.0,-0.97054,2e-05,4.78651]
[1776489072190,40.62,77264.94,0.0,-0.97054,2e-05,4.78651]
[1776489077114,40.61,77268.08,0.0,-0.97049,2e-05,4.79222]
[1776489077190,40.61,77268.08,0.0,-0.97049,2e-05,4.79222]
[1776489077251,40.6,77265.57,0.0,-0.97056,2e-05,4.78338]
[1776489078351,40.6,77265.57,0.0,-0.97056,2e-05,4.78338]
[1776489078443,40.6,77265.57,0.0,-0.97056,2e-05,4.78338]
[1776489084301,40.59,77261.63,0.0,-0.97069,2e-05,4.76518]
[1776489085065,40.59,77261.63,0.0,-0.97069,2e-05,4.76518]
[1776489086896,40.59,77261.6,0.0,-0.9707,2e-05,4.76429]
[1776489086942,40.59,77259.42,0.0,-0.97076,2e-05,4.75581]
[1776489087322,40.59,77258.84,0.0,-0.97077,2e-05,4.75397]
[1776489092602,40.58,77258.0,0.0,-0.97083,2e-05,4.74575]
[1776489096337,40.57,77257.92,0.0,-0.97085,2e-05,4.74246]
[1776489096438,40.57,77257.92,0.0,-0.97085,2e-05,4.74246]
[1776489100943,40.56,77255.96,0.0,-0.97093,2e-05,4.73249]
[1776489101660,40.56,77255.96,0.0,-0.97093,2e-05,4.73249]
[1776489101696,40.56,77255.96,0.0,-0.97093,2e-05,4.73249]
[1776489101761,40.56,77255.42,0.0,-0.97095,2e-05,4.72931]
[1776489107462,40.55,77252.62,0.0,-0.97104,2e-05,4.71683]
[1776489112497,40.54,77252.76,0.0,-0.97106,2e-05,4.7137]
[1776489116093,40.54,77252.76,0.0,-0.97106,2e-05,4.7137]
[1776489116192,40.54,77252.76,0.0,-0.97106,2e-05,4.7137]
[1776489120676,40.54,77252.76,0.0,-0.97109,2e-05,4.71085]
[1776489120692,40.54,77252.76,0.0,-0.97109,2e-05,4.71085]
[1776489120777,40.53,77253.28,0.0,-0.9711,2e-05,4.70895]
[1776489123519,40.53,77255.24,0.0,-0.97106,2e-05,4.71442]
[1776489123688,40.53,77255.24,0.0,-0.97106,2e-05,4.71442]
[1776489127605,40.52,77261.28,0.0,-0.97095,2e-05,4.72987]
[1776489128382,40.52,77261.28,0.0,-0.97095,2e-05,4.72987]
[1776489128443,40.52,77261.28,0.0,-0.97095,2e-05,4.72987]
[1776489128612,40.52,77263.96,0.0,-0.97089,2e-05,4.73762]
[1776489133650,40.51,77265.1,0.0,-0.97089,2e-05,4.73863]
[1776489138295,40.5,77265.17,0.0,-0.97091,2e-05,4.73583]
[1776489138438,40.5,77265.17,0.0,-0.97091,2e-05,4.73583]
[1776489143720,40.49,77266.9,0.0,-0.9709,2e-05,4.73667]
[1776489146942,40.49,77266.91,0.0,-0.97091,2e-05,4.73581]
[1776489147264,40.49,77267.71,0.0,-0.97089,2e-05,4.7376]
[1776489147438,40.49,77267.71,0.0,-0.97089,2e-05,4.7376]
[1776489147747,40.49,77268.22,0.0,-0.97089,2e-05,4.73847]
[1776489150955,40.48,77268.7,0.0,-0.97089,2e-05,4.7385]
[1776489151119,40.48,77267.5,0.0,-0.97092,2e-05,4.73395]
[1776489151187,40.48,77267.5,0.0,-0.97092,2e-05,4.73395]
[1776489151776,40.48,77267.99,0.0,-0.97093,2e-05,4.73231]
[1776489157818,40.47,77269.13,0.0,-0.97092,2e-05,4.73393]
[1776489160954,40.47,77269.13,0.0,-0.97092,2e-05,4.73393]
[1776489161160,40.47,77269.16,0.0,-0.97092,2e-05,4.73364]
[1776489161189,40.47,77269.16,0.0,-0.97092,2e-05,4.73364]
[1776489161846,40.47,77269.13,0.0,-0.97092,2e-05,4.73342]
[1776489166881,40.47,77268.8,0.0,-0.97095,2e-05,4.72937]
[1776489168558,40.47,77268.29,0.0,-0.97096,2e-05,4.72765]
[1776489168696,40.47,77268.29,0.0,-0.97096,2e-05,4.72765]
[1776489168803,40.47,77268.29,0.0,-0.97096,2e-05,4.72765]
[1776489168939,40.47,77268.29,0.0,-0.97096,2e-05,4.72765]
[1776489168895,40.47,77268.22,0.0,-0.97097,2e-05,4.72731]
[1776489173930,40.46,77269.15,0.0,-0.97095,2e-05,4.7297]
[1776489174379,40.46,77269.15,0.0,-0.97095,2e-05,4.7297]
[1776489174440,40.46,77269.15,0.0,-0.97095,2e-05,4.7297]
[1776489182993,40.46,77268.93,0.0,-0.97096,2e-05,4.72803]
[1776489185347,40.46,77268.5,0.0,-0.97097,2e-05,4.72646]
[1776489185436,40.46,77268.5,0.0,-0.97097,2e-05,4.72646]
[1776489185653,40.46,77268.5,0.0,-0.97097,2e-05,4.72646]
[1776489185694,40.46,77268.5,0.0,-0.97097,2e-05,4.72646]
[1776489186014,40.46,77268.72,0.0,-0.97097,2e-05,4.72705]
[1776489192055,40.46,77268.83,0.0,-0.97097,2e-05,4.72679]
[1776489193234,40.46,77268.83,0.0,-0.97097,2e-05,4.72679]
[1776489193438,40.46,77268.83,0.0,-0.97097,2e-05,4.72679]
[1776489199105,40.46,77269.33,0.0,-0.97097,2e-05,4.72766]
[1776489205120,40.46,77269.26,0.0,-0.97097,2e-05,4.72714]
[1776489205192,40.46,77269.26,0.0,-0.97097,2e-05,4.72714]
[1776489205521,40.46,77269.26,0.0,-0.97097,2e-05,4.72714]
[1776489205698,40.46,77269.26,0.0,-0.97097,2e-05,4.72714]
[1776489205799,40.46,77268.65,0.0,-0.97099,2e-05,4.72483]
[1776489212782,40.46,77268.62,0.0,-0.97099,2e-05,4.72436]
[1776489212884,40.46,77282.69,0.0,-0.97068,2e-05,4.76634]
[1776489213205,40.46,77295.78,0.0,-0.97038,2e-05,4.80796]
[1776489214212,40.45,77288.22,0.0,-0.97056,2e-05,4.78357]
[1776489216013,40.45,77288.22,0.0,-0.97056,2e-05,4.78357]
[1776489215219,40.45,77283.78,0.0,-0.97066,2e-05,4.76923]
[1776489217233,40.45,77276.15,0.0,-0.97084,2e-05,4.74466]
[1776489219247,40.45,77273.97,0.0,-0.97089,2e-05,4.7375]
[1776489224283,40.45,77271.94,0.0,-0.97095,2e-05,4.72873]
[1776489227304,40.44,77265.25,0.0,-0.97112,2e-05,4.70553]
[1776489230863,40.44,77262.65,0.0,-0.97119,2e-05,4.69603]
[1776489230941,40.44,77262.65,0.0,-0.97119,2e-05,4.69603]
[1776489232860,40.44,77262.74,0.0,-0.9712,2e-05,4.69503]
[1776489232937,40.44,77262.74,0.0,-0.9712,2e-05,4.69503]
[1776489233005,40.43,77262.65,0.0,-0.97121,2e-05,4.69347]
[1776489236938,40.43,77260.98,0.0,-0.97126,2e-05,4.68696]
[1776489237192,40.43,77260.55,0.0,-0.97128,2e-05,4.68435]
[1776489237373,40.43,77254.44,0.0,-0.97142,2e-05,4.66516]
[1776489240395,40.42,77249.92,0.0,-0.97153,2e-05,4.64924]
[1776489242409,40.42,77242.75,0.0,-0.9717,2e-05,4.62573]
[1776489244422,40.42,77242.89,0.0,-0.9717,2e-05,4.62563]
[1776489244436,40.42,77242.89,0.0,-0.9717,2e-05,4.62563]
[1776489245792,40.42,77246.4,0.0,-0.97163,2e-05,4.63604]
[1776489245942,40.42,77246.4,0.0,-0.97163,2e-05,4.63604]
[1776489245949,40.42,77247.67,0.0,-0.97161,2e-05,4.63889]
[1776489248261,40.41,77247.48,0.0,-0.97161,2e-05,4.63773]
[1776489248436,40.41,77247.48,0.0,-0.97161,2e-05,4.63773]
[1776489252220,40.41,77246.01,0.0,-0.97166,2e-05,4.6309]
[1776489253486,40.41,77240.93,0.0,-0.97179,2e-05,4.61396]
[1776489255918,40.41,77241.71,0.0,-0.97177,2e-05,4.61585]
[1776489261542,40.4,77237.65,0.0,-0.97189,2e-05,4.59954]
[1776489263199,40.4,77238.04,0.0,-0.97189,2e-05,4.60023]
[1776489263436,40.4,77238.04,0.0,-0.97189,2e-05,4.60023]
[1776489263675,40.4,77238.04,0.0,-0.97189,2e-05,4.60023]
[1776489263690,40.4,77238.04,0.0,-0.97189,2e-05,4.60023]
[1776489263716,40.39,77238.33,0.0,-0.97188,2e-05,4.6006]
[1776489269598,40.39,77238.46,0.0,-0.9719,2e-05,4.59781]
[1776489270186,40.39,77238.46,0.0,-0.9719,2e-05,4.59781]
[1776489270435,40.39,77238.46,0.0,-0.9719,2e-05,4.59781]
[1776489270537,40.39,77238.46,0.0,-0.97191,2e-05,4.59727]
[1776489275639,40.38,77238.18,0.0,-0.97195,2e-05,4.59132]
[1776489280675,40.37,77238.11,0.0,-0.97197,2e-05,4.58846]
[1776489285624,40.37,77238.32,0.0,-0.97198,2e-05,4.58699]
[1776489285688,40.37,77238.32,0.0,-0.97198,2e-05,4.58699]
[1776489290770,40.36,77238.25,0.0,-0.972,2e-05,4.5836]
[1776489295806,40.35,77238.18,0.0,-0.97203,2e-05,4.58073]
[1776489299048,40.35,77239.03,0.0,-0.97201,2e-05,4.58231]
[1776489299190,40.35,77239.07,0.0,-0.97202,2e-05,4.58191]
[1776489299635,40.35,77239.07,0.0,-0.97202,2e-05,4.58191]
[1776489299701,40.35,77239.07,0.0,-0.97202,2e-05,4.58191]
[1776489299782,40.35,77239.07,0.0,-0.97202,2e-05,4.58138]
[1776489304870,40.34,77237.61,0.0,-0.97208,2e-05,4.57369]
[1776489305910,40.34,77237.61,0.0,-0.97208,2e-05,4.57369]
[1776489305938,40.34,77237.61,0.0,-0.97208,2e-05,4.57369]
[1776489309881,40.34,77234.73,0.0,-0.97216,2e-05,4.56272]
[1776489309941,40.34,77234.73,0.0,-0.97216,2e-05,4.56272]
[1776489310030,40.34,77234.73,0.0,-0.97216,2e-05,4.56272]
[1776489310043,40.34,77232.66,0.0,-0.97221,2e-05,4.55582]
[1776489310200,40.34,77232.66,0.0,-0.97221,2e-05,4.55582]
[1776489314939,40.33,77225.49,0.0,-0.97238,2e-05,4.53129]
[1776489316191,40.33,77223.53,0.0,-0.97243,2e-05,4.52481]
[1776489316440,40.33,77223.53,0.0,-0.97243,2e-05,4.52481]
[1776489321963,40.32,77226.27,0.0,-0.97238,2e-05,4.5311]
[1776489322198,40.32,77226.89,0.0,-0.97237,2e-05,4.53257]
[1776489322725,40.32,77226.89,0.0,-0.97237,2e-05,4.53257]
[1776489322936,40.32,77226.89,0.0,-0.97237,2e-05,4.53257]
[1776489322996,40.32,77227.22,0.0,-0.97237,2e-05,4.53315]
[1776489337094,40.31,77227.94,0.0,-0.97241,2e-05,4.52684]
[1776489341257,40.31,77228.26,0.0,-0.97241,2e-05,4.52741]
[1776489341440,40.31,77228.26,0.0,-0.97241,2e-05,4.52741]
[1776489348171,40.3,77228.12,0.0,-0.97244,2e-05,4.5229]
[1776489353206,40.29,77229.41,0.0,-0.97243,2e-05,4.52491]
[1776489359248,40.29,77228.5,0.0,-0.97246,2e-05,4.51978]
[1776489361838,40.29,77228.35,0.0,-0.97247,2e-05,4.51894]
[1776489361939,40.29,77228.35,0.0,-0.97247,2e-05,4.51894]
[1776489362833,40.28,77224.92,0.0,-0.97255,2e-05,4.50767]
[1776489362937,40.28,77224.92,0.0,-0.97255,2e-05,4.50767]
[1776489363038,40.28,77223.31,0.0,-0.97259,2e-05,4.50238]
[1776489370326,40.28,77221.71,0.0,-0.97264,2e-05,4.49511]
[1776489371726,40.28,77221.71,0.0,-0.97264,2e-05,4.49511]
[1776489371937,40.28,77221.71,0.0,-0.97264,2e-05,4.49511]
[1776489377375,40.27,77219.77,0.0,-0.9727,2e-05,4.48693]
[1776489382409,40.27,77221.03,0.0,-0.97268,2e-05,4.48922]
[1776489383403,40.27,77221.03,0.0,-0.97268,2e-05,4.48922]
[1776489383438,40.27,77221.03,0.0,-0.97268,2e-05,4.48922]
[1776489383537,40.27,77226.87,0.0,-0.97256,2e-05,4.50681]
[1776489384559,40.27,77226.87,0.0,-0.97256,2e-05,4.50681]
[1776489384688,40.27,77226.87,0.0,-0.97256,2e-05,4.50681]
[1776489384786,40.27,77230.48,0.0,-0.97248,2e-05,4.51755]
[1776489391473,40.26,77229.45,0.0,-0.97254,2e-05,4.50947]
[1776489396694,40.26,77229.89,0.0,-0.97254,2e-05,4.50942]
[1776489396940,40.26,77229.89,0.0,-0.97254,2e-05,4.50942]
[1776489400775,40.25,77230.71,0.0,-0.97253,2e-05,4.51055]
[1776489400945,40.25,77230.71,0.0,-0.97253,2e-05,4.51055]
[1776489401389,40.25,77231.37,0.0,-0.97252,2e-05,4.51188]
[1776489401440,40.25,77231.37,0.0,-0.97252,2e-05,4.51188]
[1776489401542,40.25,77232.39,0.0,-0.9725,2e-05,4.51502]
[1776489403837,40.25,77235.12,0.0,-0.97244,2e-05,4.52306]
[1776489403939,40.25,77235.12,0.0,-0.97244,2e-05,4.52306]
[1776489409403,40.25,77239.44,0.0,-0.97236,2e-05,4.5341]
[1776489409438,40.25,77239.44,0.0,-0.97236,2e-05,4.5341]
[1776489409816,40.25,77239.44,0.0,-0.97236,2e-05,4.5341]
[1776489409943,40.25,77239.44,0.0,-0.97236,2e-05,4.5341]
[1776489410039,40.24,77239.47,0.0,-0.97236,2e-05,4.53381]
[1776489416649,40.24,77239.9,0.0,-0.97237,2e-05,4.5324]
[1776489418131,40.24,77239.9,0.0,-0.97237,2e-05,4.5324]
[1776489418192,40.24,77239.9,0.0,-0.97237,2e-05,4.5324]
[1776489421266,40.24,77239.74,0.0,-0.97238,2e-05,4.53111]
[1776489421268,40.23,77237.35,0.0,-0.97244,2e-05,4.52256]
[1776489421437,40.23,77237.35,0.0,-0.97244,2e-05,4.52256]
[1776489426916,40.23,77232.89,0.0,-0.97255,2e-05,4.50737]
[1776489426943,40.23,77232.89,0.0,-0.97255,2e-05,4.50737]
[1776489432942,40.22,77232.28,0.0,-0.97258,2e-05,4.50331]
[1776489433189,40.22,77232.28,0.0,-0.97258,2e-05,4.50331]
[1776489432998,40.22,77232.49,0.0,-0.97258,2e-05,4.50322]
[1776489435002,40.22,77232.89,0.0,-0.97257,2e-05,4.50445]
[1776489435192,40.22,77232.89,0.0,-0.97257,2e-05,4.50445]
[1776489440824,40.22,77232.96,0.0,-0.97259,2e-05,4.50205]
[1776489445859,40.21,77232.39,0.0,-0.97262,2e-05,4.49843]
[1776489448887,40.21,77230.34,0.0,-0.97267,2e-05,4.49139]
[1776489448938,40.21,77230.34,0.0,-0.97267,2e-05,4.49139]
[1776489450104,40.21,77229.98,0.0,-0.97268,2e-05,4.48991]
[1776489450205,40.21,77229.98,0.0,-0.97268,2e-05,4.48991]
[1776489450256,40.21,77229.98,0.0,-0.97268,2e-05,4.48919]
[1776489455929,40.2,77230.0,0.0,-0.97271,2e-05,4.48506]
[1776489460964,40.2,77234.01,0.0,-0.97264,2e-05,4.49554]
[1776489462203,40.2,77234.01,0.0,-0.97264,2e-05,4.49554]
[1776489462443,40.2,77234.47,0.0,-0.97263,2e-05,4.49619]
[1776489462978,40.2,77240.22,0.0,-0.9725,2e-05,4.51388]
[1776489464273,40.2,77240.22,0.0,-0.9725,2e-05,4.51388]
[1776489464286,40.2,77245.94,0.0,-0.97238,2e-05,4.53071]
[1776489464438,40.2,77245.94,0.0,-0.97238,2e-05,4.53071]
[1776489467071,40.19,77248.09,0.0,-0.97234,2e-05,4.53691]
[1776489467210,40.19,77248.09,0.0,-0.97234,2e-05,4.53691]
[1776489467309,40.19,77252.41,0.0,-0.97225,2e-05,4.54998]
[1776489472194,40.19,77251.07,0.0,-0.97229,2e-05,4.54442]
[1776489472437,40.19,77251.03,0.0,-0.97229,2e-05,4.54338]
[1776489473422,40.19,77250.2,0.0,-0.97232,2e-05,4.54036]
[1776489473441,40.19,77250.2,0.0,-0.97232,2e-05,4.54036]
[1776489475064,40.19,77250.13,0.0,-0.97232,2e-05,4.53925]
[1776489478237,40.18,77250.02,0.0,-0.97233,2e-05,4.53802]
[1776489478441,40.18,77251.39,0.0,-0.9723,2e-05,4.54182]
[1776489483162,40.18,77248.06,0.0,-0.97239,2e-05,4.5298]
[1776489483191,40.18,77248.06,0.0,-0.97239,2e-05,4.5298]
[1776489485031,40.18,77245.14,0.0,-0.97246,2e-05,4.51996]
[1776489485201,40.18,77245.14,0.0,-0.97246,2e-05,4.51996]
[1776489485240,40.18,77245.31,0.0,-0.97246,2e-05,4.52009]
[1776489489438,40.17,77245.88,0.0,-0.97246,2e-05,4.52024]
[1776489489689,40.17,77245.88,0.0,-0.97246,2e-05,4.52024]
[1776489494416,40.17,77248.39,0.0,-0.97242,2e-05,4.52597]
[1776489494439,40.17,77248.39,0.0,-0.97242,2e-05,4.52597]
[1776489494734,40.17,77248.39,0.0,-0.97242,2e-05,4.52597]
[1776489494936,40.17,77248.39,0.0,-0.97242,2e-05,4.52597]
[1776489496213,40.16,77248.43,0.0,-0.97242,2e-05,4.52528]
[1776489501248,40.16,77248.49,0.0,-0.97244,2e-05,4.52345]
[1776489504680,40.16,77249.85,0.0,-0.97242,2e-05,4.52645]
[1776489504691,40.16,77249.85,0.0,-0.97242,2e-05,4.52645]
[1776489508261,40.15,77250.86,0.0,-0.9724,2e-05,4.52835]
[1776489508436,40.15,77250.86,0.0,-0.9724,2e-05,4.52835]
[1776489509303,40.15,77250.89,0.0,-0.97241,2e-05,4.52763]
[1776489514339,40.15,77251.1,0.0,-0.97243,2e-05,4.52388]
[1776489519745,40.15,77251.07,0.0,-0.97244,2e-05,4.52299]
[1776489519939,40.15,77251.07,0.0,-0.97244,2e-05,4.52299]
[1776489523529,40.14,77250.96,0.0,-0.97245,2e-05,4.52148]
[1776489523691,40.14,77250.96,0.0,-0.97245,2e-05,4.52148]
[1776489523735,40.14,77249.77,0.0,-0.97249,2e-05,4.51626]
[1776489528809,40.14,77247.83,0.0,-0.97254,2e-05,4.50878]
[1776489528935,40.14,77247.83,0.0,-0.97254,2e-05,4.50878]
[1776489529036,40.13,77243.4,0.0,-0.97264,2e-05,4.49478]
[1776489531457,40.13,77240.2,0.0,-0.97272,2e-05,4.48396]
[1776489533299,40.13,77240.2,0.0,-0.97272,2e-05,4.48396]
[1776489535168,40.13,77240.02,0.0,-0.97273,2e-05,4.48276]
[1776489535198,40.13,77240.02,0.0,-0.97273,2e-05,4.48276]
[1776489535269,40.13,77237.6,0.0,-0.97279,2e-05,4.4747]
[1776489538507,40.13,77233.36,0.0,-0.97288,2e-05,4.4608]
[1776489544549,40.12,77230.44,0.0,-0.97296,2e-05,4.45018]
[1776489549584,40.12,77229.65,0.0,-0.97299,2e-05,4.44638]
[1776489554619,40.12,77228.48,0.0,-0.97302,2e-05,4.44143]
[1776489566703,40.11,77229.29,0.0,-0.97303,2e-05,4.44064]
[1776489577780,40.1,77229.76,0.0,-0.97306,2e-05,4.43663]
[1776489584830,40.1,77229.27,0.0,-0.97308,2e-05,4.43318]
[1776489589865,40.09,77226.22,0.0,-0.97316,2e-05,4.42253]
[1776489596914,40.09,77226.1,0.0,-0.97317,2e-05,4.42035]
[1776489599935,40.09,77222.27,0.0,-0.97326,2e-05,4.40797]
[1776489603963,40.09,77218.33,0.0,-0.97335,2e-05,4.39515]
[1776489611012,40.08,77217.07,0.0,-0.97339,2e-05,4.39003]
[1776489611540,40.08,77217.07,0.0,-0.97339,2e-05,4.39003]
[1776489611694,40.08,77217.07,0.0,-0.97339,2e-05,4.39003]
[1776489614033,40.08,77211.74,0.0,-0.97351,2e-05,4.3734]
[1776489615133,40.08,77211.74,0.0,-0.97351,2e-05,4.3734]
[1776489615189,40.08,77211.74,0.0,-0.97351,2e-05,4.3734]
[1776489615234,40.08,77211.92,0.0,-0.97351,2e-05,4.37363]
[1776489616047,40.08,77217.19,0.0,-0.97339,2e-05,4.38956]
[1776489617054,40.08,77222.43,0.0,-0.97328,2e-05,4.4053]
[1776489619069,40.08,77222.05,0.0,-0.97329,2e-05,4.40378]
[1776489621941,40.08,77222.73,0.0,-0.97328,2e-05,4.40547]
[1776489626007,40.08,77223.67,0.0,-0.97326,2e-05,4.40757]
[1776489626193,40.08,77223.67,0.0,-0.97326,2e-05,4.40757]
[1776489626197,40.08,77221.87,0.0,-0.9733,2e-05,4.40192]
[1776489632163,40.07,77220.27,0.0,-0.97336,2e-05,4.39369]
[1776489632487,40.07,77220.27,0.0,-0.97336,2e-05,4.39369]
[1776489632695,40.07,77220.27,0.0,-0.97336,2e-05,4.39369]
[1776489637796,40.07,77220.0,0.0,-0.97337,2e-05,4.39211]
[1776489637888,40.07,77220.0,0.0,-0.97337,2e-05,4.39211]
[1776489637945,40.07,77220.0,0.0,-0.97337,2e-05,4.39211]
[1776489638206,40.07,77219.71,0.0,-0.97338,2e-05,4.39108]
[1776489643459,40.07,77218.56,0.0,-0.97341,2e-05,4.3869]
[1776489643690,40.07,77218.59,0.0,-0.97341,2e-05,4.38699]
[1776489643992,40.07,77218.59,0.0,-0.97341,2e-05,4.38699]
[1776489644196,40.07,77218.59,0.0,-0.97341,2e-05,4.38699]
[1776489644296,40.07,77218.59,0.0,-0.97341,2e-05,4.38672]
[1776489649282,40.07,77221.99,0.0,-0.97334,2e-05,4.39631]
[1776489654208,40.07,77222.02,0.0,-0.97334,2e-05,4.39596]
[1776489654442,40.07,77222.02,0.0,-0.97334,2e-05,4.39596]
[1776489654319,40.07,77221.92,0.0,-0.97335,2e-05,4.39536]
[1776489654774,40.07,77221.92,0.0,-0.97335,2e-05,4.39536]
[1776489654944,40.07,77221.92,0.0,-0.97335,2e-05,4.39536]
[1776489661368,40.06,77224.11,0.0,-0.97331,2e-05,4.40095]
[1776489665718,40.06,77224.12,0.0,-0.97331,2e-05,4.40054]
[1776489665940,40.06,77224.12,0.0,-0.97331,2e-05,4.40054]
[1776489666256,40.06,77224.12,0.0,-0.97331,2e-05,4.40054]
[1776489666440,40.06,77224.12,0.0,-0.97331,2e-05,4.40054]
[1776489666509,40.06,77224.12,0.0,-0.97331,2e-05,4.40024]
[1776489672445,40.06,77224.12,0.0,-0.97332,2e-05,4.39938]
[1776489677479,40.06,77224.57,0.0,-0.97332,2e-05,4.40004]
[1776489682514,40.06,77225.13,0.0,-0.97331,2e-05,4.40105]
[1776489683998,40.06,77225.09,0.0,-0.97331,2e-05,4.40079]
[1776489684194,40.06,77225.09,0.0,-0.97331,2e-05,4.40079]
[1776489684464,40.06,77225.09,0.0,-0.97331,2e-05,4.40079]
[1776489684528,40.06,77225.06,0.0,-0.97331,2e-05,4.40056]
[1776489684690,40.06,77225.06,0.0,-0.97331,2e-05,4.40056]
[1776489696613,40.05,77224.91,0.0,-0.97334,2e-05,4.39615]
[1776489705676,40.05,77225.08,0.0,-0.97335,2e-05,4.39554]
[1776489710711,40.05,77224.72,0.0,-0.97336,2e-05,4.39383]
[1776489715548,40.05,77224.22,0.0,-0.97337,2e-05,4.39219]
[1776489715694,40.05,77224.19,0.0,-0.97337,2e-05,4.39175]
[1776489716119,40.05,77224.19,0.0,-0.97337,2e-05,4.39175]
[1776489716191,40.05,77224.19,0.0,-0.97337,2e-05,4.39175]
[1776489716218,40.05,77223.84,0.0,-0.97338,2e-05,4.39057]
[1776489721120,40.04,77222.38,0.0,-0.97342,2e-05,4.38569]
[1776489721190,40.04,77222.38,0.0,-0.97342,2e-05,4.38569]
[1776489721293,40.04,77222.38,0.0,-0.97342,2e-05,4.38569]
[1776489721439,40.04,77222.38,0.0,-0.97342,2e-05,4.38569]
[1776489721502,40.04,77222.42,0.0,-0.97342,2e-05,4.3856]
[1776489725404,40.04,77221.82,0.0,-0.97343,2e-05,4.38368]
[1776489725442,40.04,77221.82,0.0,-0.97343,2e-05,4.38368]
[1776489725505,40.04,77221.16,0.0,-0.97345,2e-05,4.38137]
[1776489726038,40.04,77221.16,0.0,-0.97345,2e-05,4.38137]
[1776489726192,40.04,77221.16,0.0,-0.97345,2e-05,4.38137]
[1776489730219,40.04,77216.4,0.0,-0.97355,2e-05,4.36674]
[1776489730441,40.04,77216.4,0.0,-0.97355,2e-05,4.36674]
[1776489730487,40.04,77216.4,0.0,-0.97355,2e-05,4.36674]
[1776489730456,40.04,77215.6,0.0,-0.97357,2e-05,4.36417]
[1776489730690,40.04,77215.6,0.0,-0.97357,2e-05,4.36417]
[1776489733872,40.04,77212.03,0.0,-0.97365,2e-05,4.35319]
[1776489738266,40.04,77210.55,0.0,-0.97368,2e-05,4.34857]
[1776489738439,40.04,77210.55,0.0,-0.97368,2e-05,4.34857]
[1776489738531,40.04,77208.37,0.0,-0.97373,2e-05,4.34192]
[1776489738697,40.04,77208.37,0.0,-0.97373,2e-05,4.34192]
[1776489738937,40.04,77208.37,0.0,-0.97373,2e-05,4.34192]
[1776489739011,40.04,77204.21,0.0,-0.97382,2e-05,4.32943]
[1776489745143,40.04,77204.82,0.0,-0.9738,2e-05,4.33112]
[1776489745194,40.04,77204.82,0.0,-0.9738,2e-05,4.33112]
[1776489745292,40.04,77204.85,0.0,-0.9738,2e-05,4.33118]
[1776489745688,40.04,77204.85,0.0,-0.9738,2e-05,4.33118]
[1776489745940,40.04,77204.85,0.0,-0.9738,2e-05,4.33118]
[1776489751231,40.04,77204.03,0.0,-0.97382,2e-05,4.32854]
[1776489751440,40.04,77204.03,0.0,-0.97382,2e-05,4.32854]
[1776489751540,40.04,77203.45,0.0,-0.97385,2e-05,4.32439]
[1776489751709,40.04,77203.45,0.0,-0.97385,2e-05,4.32439]
[1776489751946,40.04,77203.45,0.0,-0.97385,2e-05,4.32439]
[1776489759049,40.04,77203.32,0.0,-0.97385,2e-05,4.32376]
[1776489760818,40.04,77204.07,0.0,-0.97384,2e-05,4.32597]
[1776489760938,40.04,77204.07,0.0,-0.97384,2e-05,4.32597]
[1776489761463,40.04,77204.07,0.0,-0.97384,2e-05,4.32597]
[1776489761562,40.04,77203.97,0.0,-0.97384,2e-05,4.32559]
[1776489761689,40.04,77203.97,0.0,-0.97384,2e-05,4.32559]
[1776489767105,40.04,77201.94,0.0,-0.97388,2e-05,4.31934]
[1776489768160,40.04,77201.94,0.0,-0.97388,2e-05,4.31934]
[1776489768193,40.04,77201.94,0.0,-0.97388,2e-05,4.31934]
[1776489768292,40.04,77202.67,0.0,-0.97387,2e-05,4.32149]
[1776489769044,40.04,77202.67,0.0,-0.97387,2e-05,4.32149]
[1776489769199,40.04,77202.67,0.0,-0.97387,2e-05,4.32149]
[1776489769255,40.04,77207.51,0.0,-0.97377,2e-05,4.33597]
[1776489775164,40.04,77207.64,0.0,-0.97377,2e-05,4.33597]
[1776489777339,40.04,77207.64,0.0,-0.97377,2e-05,4.33597]
[1776489777437,40.04,77207.64,0.0,-0.97377,2e-05,4.33597]
[1776489777537,40.04,77207.71,0.0,-0.97377,2e-05,4.33598]
[1776489777886,40.04,77207.71,0.0,-0.97377,2e-05,4.33598]
[1776489777941,40.04,77207.71,0.0,-0.97377,2e-05,4.33598]
[1776489785236,40.04,77207.85,0.0,-0.97377,2e-05,4.33592]
[1776489786674,40.04,77207.85,0.0,-0.97377,2e-05,4.33592]
[1776489786690,40.04,77207.85,0.0,-0.97377,2e-05,4.33592]
[1776489787402,40.04,77207.85,0.0,-0.97377,2e-05,4.33592]
[1776489787438,40.04,77207.85,0.0,-0.97377,2e-05,4.33592]
[1776489787504,40.04,77207.82,0.0,-0.97377,2e-05,4.33563]
[1776489792248,40.03,77207.96,0.0,-0.97377,2e-05,4.33584]
[1776489792444,40.03,77207.96,0.0,-0.97377,2e-05,4.33584]
[1776489806386,40.03,77208.78,0.0,-0.97376,2e-05,4.33716]
[1776489809942,40.03,77209.51,0.0,-0.97374,2e-05,4.33912]
[1776489810197,40.03,77209.51,0.0,-0.97374,2e-05,4.33912]
[1776489810643,40.03,77209.51,0.0,-0.97374,2e-05,4.33912]
[1776489810694,40.03,77209.51,0.0,-0.97374,2e-05,4.33912]
[1776489810417,40.03,77209.97,0.0,-0.97374,2e-05,4.34043]
[1776489815452,40.03,77209.89,0.0,-0.97375,2e-05,4.33746]
[1776489822621,40.03,77209.89,0.0,-0.97375,2e-05,4.33746]
[1776489822692,40.03,77209.89,0.0,-0.97375,2e-05,4.33746]
[1776489824579,40.03,77209.89,0.0,-0.97376,2e-05,4.33693]
[1776489824686,40.03,77209.89,0.0,-0.97376,2e-05,4.33693]
[1776489824635,40.03,77210.29,0.0,-0.97375,2e-05,4.33798]
[1776489825522,40.03,77210.33,0.0,-0.97375,2e-05,4.33802]
[1776489830557,40.03,77209.9,0.0,-0.97376,2e-05,4.33636]
[1776489834585,40.03,77205.81,0.0,-0.97385,2e-05,4.3238]
[1776489834751,40.03,77205.81,0.0,-0.97385,2e-05,4.3238]
[1776489834938,40.03,77205.81,0.0,-0.97385,2e-05,4.3238]
[1776489838965,40.03,77202.65,0.0,-0.97392,2e-05,4.31415]
[1776489839197,40.03,77202.65,0.0,-0.97392,2e-05,4.31415]
[1776489839326,40.03,77202.65,0.0,-0.97392,2e-05,4.31415]
[1776489839440,40.03,77202.65,0.0,-0.97392,2e-05,4.31415]
[1776489839620,40.03,77200.31,0.0,-0.97397,2e-05,4.30711]
[1776489843648,40.03,77197.07,0.0,-0.97404,2e-05,4.29734]
[1776489844767,40.03,77195.0,0.0,-0.97408,2e-05,4.29114]
[1776489844937,40.03,77195.0,0.0,-0.97408,2e-05,4.29114]
[1776489845479,40.03,77195.0,0.0,-0.97408,2e-05,4.29114]
[1776489845698,40.03,77195.0,0.0,-0.97408,2e-05,4.29114]
[1776489845737,40.03,77195.12,0.0,-0.97408,2e-05,4.2915]
[1776489851704,40.03,77193.69,0.0,-0.97411,2e-05,4.28726]
[1776489854724,40.03,77196.59,0.0,-0.97405,2e-05,4.29593]
[1776489855186,40.03,77196.59,0.0,-0.97405,2e-05,4.29593]
[1776489855438,40.03,77196.59,0.0,-0.97405,2e-05,4.29593]
[1776489855732,40.03,77197.94,0.0,-0.97402,2e-05,4.29995]
[1776489855938,40.03,77197.94,0.0,-0.97402,2e-05,4.29995]
[1776489856191,40.03,77197.94,0.0,-0.97402,2e-05,4.29995]
[1776489858696,40.03,77198.41,0.0,-0.97401,2e-05,4.30133]
[1776489858940,40.03,77198.51,0.0,-0.97401,2e-05,4.30161]
[1776489860978,40.03,77198.79,0.0,-0.974,2e-05,4.30243]
[1776489861194,40.03,77198.79,0.0,-0.974,2e-05,4.30243]
[1776489861294,40.03,77197.18,0.0,-0.97404,2e-05,4.29761]
[1776489861915,40.03,77197.18,0.0,-0.97404,2e-05,4.29761]
[1776489861940,40.03,77197.18,0.0,-0.97404,2e-05,4.29761]
[1776489865802,40.03,77193.05,0.0,-0.97412,2e-05,4.28532]
[1776489867967,40.03,77191.73,0.0,-0.97415,2e-05,4.28141]
[1776489868189,40.03,77191.73,0.0,-0.97415,2e-05,4.28141]
[1776489868195,40.03,77191.66,0.0,-0.97415,2e-05,4.28122]
[1776489868818,40.03,77191.66,0.0,-0.97415,2e-05,4.28122]
[1776489868940,40.03,77191.66,0.0,-0.97415,2e-05,4.28122]
[1776489874865,40.03,77188.86,0.0,-0.97422,2e-05,4.27082]
[1776489879900,40.03,77185.9,0.0,-0.97428,2e-05,4.26226]
[1776489881630,40.03,77185.9,0.0,-0.97428,2e-05,4.26226]
[1776489881690,40.03,77185.9,0.0,-0.97428,2e-05,4.26226]
[1776489881731,40.03,77182.21,0.0,-0.97436,2e-05,4.25146]
[1776489882786,40.03,77182.21,0.0,-0.97436,2e-05,4.25146]
[1776489882941,40.03,77181.47,0.0,-0.97437,2e-05,4.24927]
[1776489888963,40.03,77173.79,0.0,-0.97453,2e-05,4.2272]
[1776489889899,40.03,77173.79,0.0,-0.97453,2e-05,4.2272]
[1776489889942,40.03,77173.79,0.0,-0.97453,2e-05,4.2272]
[1776489892655,40.03,77171.93,0.0,-0.97457,2e-05,4.22197]
[1776489892725,40.03,77171.58,0.0,-0.97457,2e-05,4.22107]
[1776489893001,40.03,77214.38,0.0,-0.97367,2e-05,4.34869]
[1776489894008,40.03,77224.8,0.0,-0.97345,2e-05,4.38007]
[1776489895015,40.03,77222.12,0.0,-0.97351,2e-05,4.37183]
[1776489896083,40.03,77222.12,0.0,-0.97351,2e-05,4.37183]
[1776489896116,40.03,77221.98,0.0,-0.97351,2e-05,4.37129]
[1776489902065,40.03,77225.2,0.0,-0.97345,2e-05,4.38034]
[1776489907099,40.03,77224.83,0.0,-0.97346,2e-05,4.37858]
[1776489909271,40.03,77224.83,0.0,-0.97346,2e-05,4.37858]
[1776489909435,40.03,77224.83,0.0,-0.97346,2e-05,4.37858]
[1776489909536,40.03,77224.83,0.0,-0.97346,2e-05,4.37821]
[1776489910063,40.03,77224.83,0.0,-0.97346,2e-05,4.37821]
[1776489910189,40.03,77224.83,0.0,-0.97346,2e-05,4.37821]
[1776489913131,40.03,77224.83,0.0,-0.97346,2e-05,4.37821]
[1776489913141,40.02,77219.69,0.0,-0.97357,2e-05,4.36231]
[1776489914763,40.02,77219.69,0.0,-0.97357,2e-05,4.36231]
[1776489914805,40.02,77211.51,0.0,-0.97375,2e-05,4.33753]
[1776489914930,40.02,77211.51,0.0,-0.97375,2e-05,4.33753]
[1776489914954,40.02,77211.51,0.0,-0.97375,2e-05,4.33753]
[1776489915155,40.02,77206.5,0.0,-0.97386,2e-05,4.32249]
[1776489916162,40.02,77201.28,0.0,-0.97397,2e-05,4.30683]
[1776489916841,40.02,77201.28,0.0,-0.97397,2e-05,4.30683]
[1776489916947,40.02,77201.28,0.0,-0.97397,2e-05,4.30683]
[1776489919185,40.02,77194.09,0.0,-0.97412,2e-05,4.2854]
[1776489920190,40.02,77188.5,0.0,-0.97424,2e-05,4.2688]
[1776489921196,40.02,77185.51,0.0,-0.9743,2e-05,4.25999]
[1776489922190,40.02,77185.51,0.0,-0.9743,2e-05,4.25999]
[1776489922265,40.02,77185.51,0.0,-0.9743,2e-05,4.25999]
[1776489922439,40.02,77185.51,0.0,-0.9743,2e-05,4.25999]
[1776489922474,40.02,77186.4,0.0,-0.97428,2e-05,4.26271]
[1776489927593,40.03,77185.15,0.0,-0.9743,2e-05,4.2593]
[1776489927700,40.03,77185.15,0.0,-0.9743,2e-05,4.2593]
[1776489927958,40.03,77185.95,0.0,-0.97429,2e-05,4.26183]
[1776489928187,40.03,77185.95,0.0,-0.97429,2e-05,4.26183]
[1776489928247,40.03,77186.09,0.0,-0.97428,2e-05,4.26224]
[1776489933282,40.03,77186.16,0.0,-0.97429,2e-05,4.2605]
[1776489939324,40.03,77186.14,0.0,-0.97429,2e-05,4.26089]
[1776489944359,40.03,77186.3,0.0,-0.97428,2e-05,4.26174]
[1776489946275,40.03,77186.38,0.0,-0.97428,2e-05,4.26205]
[1776489946445,40.03,77186.38,0.0,-0.97428,2e-05,4.26205]
[1776489952415,40.03,77186.2,0.0,-0.97428,2e-05,4.26204]
[1776489957845,40.03,77186.27,0.0,-0.97428,2e-05,4.26254]
[1776489957939,40.03,77186.96,0.0,-0.97426,2e-05,4.26467]
[1776489959916,40.03,77188.17,0.0,-0.97424,2e-05,4.26841]
[1776489959937,40.03,77188.17,0.0,-0.97424,2e-05,4.26841]
[1776489960471,40.03,77189.28,0.0,-0.97421,2e-05,4.27177]
[1776489965506,40.03,77192.86,0.0,-0.97413,2e-05,4.28274]
[1776489970317,40.03,77195.52,0.0,-0.97408,2e-05,4.29086]
[1776489970437,40.03,77195.52,0.0,-0.97408,2e-05,4.29086]
[1776489975593,40.03,77199.97,0.0,-0.97398,2e-05,4.30438]
[1776489978838,40.03,77200.23,0.0,-0.97398,2e-05,4.30522]
[1776489978940,40.03,77200.58,0.0,-0.97397,2e-05,4.3063]
[1776489980200,40.03,77201.12,0.0,-0.97396,2e-05,4.30795]
[1776489980437,40.03,77201.12,0.0,-0.97396,2e-05,4.30795]
[1776489980634,40.03,77201.29,0.0,-0.97395,2e-05,4.3085]
[1776489985166,40.03,77201.18,0.0,-0.97395,2e-05,4.30831]
[1776489985193,40.03,77201.18,0.0,-0.97395,2e-05,4.30831]
[1776489988882,40.03,77203.91,0.0,-0.97389,2e-05,4.3166]
[1776489988940,40.03,77206.29,0.0,-0.97384,2e-05,4.32377]
[1776489989361,40.03,77206.29,0.0,-0.97384,2e-05,4.32377]
[1776489989441,40.03,77206.29,0.0,-0.97384,2e-05,4.32377]
[1776489989697,40.03,77206.94,0.0,-0.97383,2e-05,4.32574]
[1776489994023,40.04,77203.73,0.0,-0.97391,2e-05,4.31389]
[1776489994198,40.04,77203.73,0.0,-0.97391,2e-05,4.31389]
[1776490001781,40.04,77199.41,0.0,-0.974,2e-05,4.30152]
[1776490002629,40.04,77199.41,0.0,-0.974,2e-05,4.30152]
[1776490002691,40.04,77199.41,0.0,-0.974,2e-05,4.30152]
[1776490003991,40.04,77199.16,0.0,-0.974,2e-05,4.30092]
[1776490004195,40.04,77199.16,0.0,-0.974,2e-05,4.30092]
[1776490005809,40.04,77198.16,0.0,-0.97402,2e-05,4.29809]
[1776490011851,40.04,77198.01,0.0,-0.97402,2e-05,4.29813]
[1776490012653,40.04,77198.01,0.0,-0.97402,2e-05,4.29813]
[1776490012699,40.04,77198.01,0.0,-0.97402,2e-05,4.29813]
[1776490017893,40.04,77198.05,0.0,-0.97402,2e-05,4.29867]
[1776490022928,40.04,77198.27,0.0,-0.97401,2e-05,4.29962]
[1776490027963,40.04,77199.46,0.0,-0.97398,2e-05,4.30343]
[1776490028970,40.04,77195.46,0.0,-0.97407,2e-05,4.29154]
[1776490030196,40.04,77195.46,0.0,-0.97407,2e-05,4.29154]
[1776490030438,40.04,77195.46,0.0,-0.97407,2e-05,4.29154]
[1776490031792,40.04,77196.61,0.0,-0.97404,2e-05,4.29504]
[1776490031841,40.04,77194.67,0.0,-0.97408,2e-05,4.28939]
[1776490037027,40.04,77194.41,0.0,-0.97409,2e-05,4.28896]
[1776490042061,40.04,77193.18,0.0,-0.97411,2e-05,4.28562]
[1776490043155,40.04,77193.18,0.0,-0.97411,2e-05,4.28562]
[1776490043194,40.04,77193.18,0.0,-0.97411,2e-05,4.28562]
[1776490048339,40.04,77190.12,0.0,-0.97417,2e-05,4.27678]
[1776490048437,40.04,77190.12,0.0,-0.97417,2e-05,4.27678]
[1776490048715,40.04,77190.12,0.0,-0.97417,2e-05,4.27678]
[1776490048935,40.04,77190.12,0.0,-0.97417,2e-05,4.27678]
[1776490048748,40.04,77190.32,0.0,-0.97417,2e-05,4.27761]
[1776490057167,40.05,77191.26,0.0,-0.97416,2e-05,4.27863]
[1776490065223,40.05,77191.4,0.0,-0.97415,2e-05,4.27955]
[1776490072272,40.05,77192.05,0.0,-0.97413,2e-05,4.28188]
[1776490074304,40.05,77192.08,0.0,-0.97413,2e-05,4.28203]
[1776490074438,40.05,77192.08,0.0,-0.97413,2e-05,4.28203]
[1776490078313,40.05,77197.97,0.0,-0.97401,2e-05,4.29982]
[1776490082932,40.05,77199.63,0.0,-0.97397,2e-05,4.30486]
[1776490083200,40.05,77199.53,0.0,-0.97397,2e-05,4.30465]
[1776490084862,40.05,77199.53,0.0,-0.97397,2e-05,4.30465]
[1776490084945,40.05,77199.53,0.0,-0.97397,2e-05,4.30465]
[1776490084913,40.05,77199.53,0.0,-0.97397,2e-05,4.30471]
[1776490089967,40.05,77200.07,0.0,-0.97396,2e-05,4.30635]
[1776490090189,40.05,77200.35,0.0,-0.97395,2e-05,4.30725]
[1776490097447,40.05,77201.66,0.0,-0.97393,2e-05,4.31125]
[1776490108880,40.05,77201.91,0.0,-0.97392,2e-05,4.31201]
[1776490108937,40.05,77201.91,0.0,-0.97392,2e-05,4.31201]
[1776490110901,40.05,77201.91,0.0,-0.97392,2e-05,4.31207]
[1776490110938,40.05,77201.91,0.0,-0.97392,2e-05,4.31207]
[1776490110993,40.05,77201.91,0.0,-0.97392,2e-05,4.31207]
[1776490114900,40.05,77201.91,0.0,-0.97392,2e-05,4.31207]
[1776490116581,40.05,77196.87,0.0,-0.97404,2e-05,4.2947]
[1776490120295,40.05,77197.59,0.0,-0.97402,2e-05,4.29692]
[1776490120439,40.05,77197.59,0.0,-0.97402,2e-05,4.29692]
[1776490120610,40.05,77197.55,0.0,-0.97402,2e-05,4.29683]
[1776490125645,40.05,77195.87,0.0,-0.97406,2e-05,4.29195]
[1776490130680,40.05,77198.26,0.0,-0.97401,2e-05,4.29923]
[1776490135020,40.05,77197.63,0.0,-0.97402,2e-05,4.29742]
[1776490135191,40.05,77197.63,0.0,-0.97402,2e-05,4.29742]
[1776490135263,40.05,77197.63,0.0,-0.97402,2e-05,4.29748]
[1776490143771,40.05,77197.93,0.0,-0.97401,2e-05,4.29871]
[1776490148809,40.05,77198.3,0.0,-0.974,2e-05,4.29997]
[1776490153844,40.05,77200.05,0.0,-0.97396,2e-05,4.30529]
[1776490158915,40.05,77198.62,0.0,-0.97399,2e-05,4.30108]
[1776490163951,40.05,77196.51,0.0,-0.97404,2e-05,4.29491]
[1776490168986,40.05,77194.64,0.0,-0.97408,2e-05,4.28954]
[1776490174021,40.05,77194.61,0.0,-0.97409,2e-05,4.28739]
[1776490179057,40.05,77194.99,0.0,-0.97408,2e-05,4.28876]
[1776490185099,40.05,77195.28,0.0,-0.97407,2e-05,4.28987]
[1776490190134,40.06,77194.17,0.0,-0.97409,2e-05,4.2868]
[1776490195169,40.06,77192.81,0.0,-0.97412,2e-05,4.28303]
[1776490196176,40.06,77189.11,0.0,-0.9742,2e-05,4.27209]
[1776490201211,40.06,77182.67,0.0,-0.97433,2e-05,4.25346]
[1776490205796,40.06,77181.23,0.0,-0.97436,2e-05,4.24956]
[1776490205937,40.06,77181.23,0.0,-0.97436,2e-05,4.24956]
[1776490206252,40.06,77187.26,0.0,-0.97423,2e-05,4.26768]
[1776490208266,40.06,77190.35,0.0,-0.97416,2e-05,4.27702]
[1776490212282,40.06,77189.78,0.0,-0.97417,2e-05,4.27554]
[1776490212436,40.06,77189.78,0.0,-0.97417,2e-05,4.27554]
[1776490212495,40.06,77189.78,0.0,-0.97417,2e-05,4.27561]
[1776490218612,40.06,77188.37,0.0,-0.9742,2e-05,4.27178]
[1776490220194,40.06,77185.65,0.0,-0.97425,2e-05,4.26386]
[1776490226392,40.06,77183.84,0.0,-0.97429,2e-05,4.25917]
[1776490228714,40.06,77183.84,0.0,-0.97429,2e-05,4.25917]
[1776490228805,40.06,77183.84,0.0,-0.97429,2e-05,4.25917]
[1776490228943,40.06,77183.84,0.0,-0.97429,2e-05,4.25917]
[1776490228970,40.06,77183.53,0.0,-0.97429,2e-05,4.25855]
[1776490240490,40.07,77183.27,0.0,-0.9743,2e-05,4.25659]
[1776490242676,40.07,77183.07,0.0,-0.97431,2e-05,4.2561]
[1776490242697,40.07,77183.07,0.0,-0.97431,2e-05,4.2561]
[1776490242767,40.07,77183.07,0.0,-0.97431,2e-05,4.2561]
[1776490242936,40.07,77183.07,0.0,-0.97431,2e-05,4.2561]
[1776490243036,40.07,77184.41,0.0,-0.97428,2e-05,4.26026]
[1776490248546,40.07,77183.74,0.0,-0.97429,2e-05,4.25871]
[1776490253582,40.07,77183.55,0.0,-0.97429,2e-05,4.25862]
[1776490261907,40.07,77183.48,0.0,-0.97429,2e-05,4.2586]
[1776490261946,40.07,77183.48,0.0,-0.97429,2e-05,4.2586]
[1776490261957,40.07,77183.48,0.0,-0.97429,2e-05,4.2586]
[1776490262002,40.07,77183.34,0.0,-0.97429,2e-05,4.25882]
[1776490262204,40.07,77183.34,0.0,-0.97429,2e-05,4.25882]
[1776490266673,40.07,77188.3,0.0,-0.97418,2e-05,4.27389]
[1776490267736,40.07,77188.3,0.0,-0.97418,2e-05,4.27389]
[1776490267791,40.07,77188.3,0.0,-0.97418,2e-05,4.27389]
[1776490267938,40.07,77188.3,0.0,-0.97418,2e-05,4.27389]
[1776490268009,40.07,77188.34,0.0,-0.97418,2e-05,4.27414]
[1776490271259,40.07,77188.61,0.0,-0.97417,2e-05,4.27507]
[1776490271312,40.07,77188.61,0.0,-0.97417,2e-05,4.27507]
[1776490271437,40.07,77188.61,0.0,-0.97417,2e-05,4.27507]
[1776490271708,40.07,77189.32,0.0,-0.97416,2e-05,4.27724]
[1776490277750,40.07,77189.32,0.0,-0.97415,2e-05,4.27762]
[1776490279592,40.07,77189.25,0.0,-0.97415,2e-05,4.27747]
[1776490279692,40.07,77189.25,0.0,-0.97415,2e-05,4.27747]
[1776490279715,40.07,77189.25,0.0,-0.97415,2e-05,4.27747]
[1776490279936,40.07,77189.25,0.0,-0.97415,2e-05,4.27747]
[1776490280036,40.07,77189.25,0.0,-0.97415,2e-05,4.27761]
[1776490284512,40.07,77186.19,0.0,-0.97422,2e-05,4.26872]
[1776490284699,40.07,77186.19,0.0,-0.97422,2e-05,4.26872]
[1776490284799,40.08,77186.11,0.0,-0.97422,2e-05,4.26856]
[1776490290841,40.08,77186.17,0.0,-0.97421,2e-05,4.26925]
[1776490295613,40.08,77185.04,0.0,-0.97425,2e-05,4.26392]
[1776490295690,40.08,77185.04,0.0,-0.97425,2e-05,4.26392]
[1776490300911,40.08,77185.0,0.0,-0.97424,2e-05,4.26446]
[1776490305946,40.08,77184.86,0.0,-0.97424,2e-05,4.26451]
[1776490310981,40.08,77184.48,0.0,-0.97425,2e-05,4.26384]
[1776490313854,40.08,77181.97,0.0,-0.9743,2e-05,4.2566]
[1776490313907,40.08,77181.97,0.0,-0.9743,2e-05,4.2566]
[1776490313939,40.08,77181.97,0.0,-0.9743,2e-05,4.2566]
[1776490314002,40.08,77181.88,0.0,-0.9743,2e-05,4.25644]
[1776490319037,40.08,77181.12,0.0,-0.97431,2e-05,4.2547]
[1776490322299,40.08,77180.35,0.0,-0.97433,2e-05,4.25274]
[1776490322395,40.08,77180.35,0.0,-0.97433,2e-05,4.25274]
[1776490322444,40.08,77180.35,0.0,-0.97433,2e-05,4.25274]
[1776490325078,40.08,77180.21,0.0,-0.97433,2e-05,4.25264]
[1776490331121,40.09,77180.26,0.0,-0.97432,2e-05,4.25341]
[1776490336155,40.09,77179.11,0.0,-0.97434,2e-05,4.25049]
[1776490341191,40.09,77179.39,0.0,-0.97433,2e-05,4.25181]
[1776490350254,40.09,77179.29,0.0,-0.97433,2e-05,4.25234]
[1776490355289,40.09,77179.07,0.0,-0.97434,2e-05,4.24982]
[1776490359043,40.09,77178.66,0.0,-0.97435,2e-05,4.24879]
[1776490359134,40.09,77178.66,0.0,-0.97435,2e-05,4.24879]
[1776490359203,40.09,77178.66,0.0,-0.97435,2e-05,4.24879]
[1776490359256,40.09,77175.27,0.0,-0.97442,2e-05,4.23897]
[1776490360323,40.09,77169.91,0.0,-0.97453,2e-05,4.22328]
[1776490365359,40.09,77169.54,0.0,-0.97453,2e-05,4.22285]
[1776490370394,40.1,77169.23,0.0,-0.97454,2e-05,4.22259]
[1776490377192,40.1,77169.02,0.0,-0.97454,2e-05,4.22248]
[1776490377233,40.1,77169.02,0.0,-0.97453,2e-05,4.22286]
[1776490377324,40.1,77169.02,0.0,-0.97453,2e-05,4.22286]
[1776490377439,40.1,77169.02,0.0,-0.97453,2e-05,4.22286]
[1776490379457,40.1,77164.96,0.0,-0.97462,2e-05,4.21119]
[1776490383141,40.1,77163.48,0.0,-0.97464,2e-05,4.20714]
[1776490383195,40.1,77163.48,0.0,-0.97464,2e-05,4.20714]
[1776490383232,40.1,77163.48,0.0,-0.97464,2e-05,4.20714]
[1776490383285,40.1,77160.63,0.0,-0.9747,2e-05,4.1991]
[1776490383438,40.1,77160.63,0.0,-0.9747,2e-05,4.1991]
[1776490388457,40.1,77160.56,0.0,-0.9747,2e-05,4.1994]
[1776490388607,40.1,77160.56,0.0,-0.9747,2e-05,4.1994]
[1776490388691,40.1,77160.56,0.0,-0.9747,2e-05,4.1994]
[1776490388791,40.1,77160.45,0.0,-0.9747,2e-05,4.19941]
[1776490392548,40.1,77154.29,0.0,-0.97482,2e-05,4.18207]
[1776490393470,40.1,77154.29,0.0,-0.97482,2e-05,4.18207]
[1776490393528,40.1,77154.29,0.0,-0.97482,2e-05,4.18207]
[1776490393690,40.1,77154.29,0.0,-0.97482,2e-05,4.18207]
[1776490393790,40.1,77153.65,0.0,-0.97483,2e-05,4.1804]
[1776490400603,40.11,77153.79,0.0,-0.97482,2e-05,4.18218]
[1776490403624,40.11,77158.0,0.0,-0.97473,2e-05,4.19504]
[1776490404441,40.11,77158.0,0.0,-0.97473,2e-05,4.19504]
[1776490404563,40.11,77158.0,0.0,-0.97473,2e-05,4.19504]
[1776490404690,40.11,77158.0,0.0,-0.97473,2e-05,4.19504]
[1776490404716,40.11,77159.2,0.0,-0.9747,2e-05,4.19872]
[1776490410674,40.11,77159.69,0.0,-0.97469,2e-05,4.20114]
[1776490415709,40.11,77159.86,0.0,-0.97469,2e-05,4.20017]
[1776490420582,40.12,77162.58,0.0,-0.97463,2e-05,4.20884]
[1776490420674,40.12,77162.58,0.0,-0.97463,2e-05,4.20884]
[1776490420695,40.12,77162.58,0.0,-0.97463,2e-05,4.20884]
[1776490420744,40.12,77162.74,0.0,-0.97462,2e-05,4.20946]
[1776490422758,40.12,77166.86,0.0,-0.97454,2e-05,4.22188]
[1776490424906,40.12,77169.58,0.0,-0.97448,2e-05,4.23003]
[1776490424943,40.12,77169.58,0.0,-0.97448,2e-05,4.23003]
[1776490425058,40.12,77169.58,0.0,-0.97448,2e-05,4.23003]
[1776490425199,40.12,77169.58,0.0,-0.97448,2e-05,4.23003]
[1776490425293,40.12,77170.49,0.0,-0.97446,2e-05,4.23294]
[1776490430814,40.12,77171.12,0.0,-0.97444,2e-05,4.23537]
[1776490435849,40.12,77170.98,0.0,-0.97444,2e-05,4.23551]
[1776490438775,40.12,77171.09,0.0,-0.97444,2e-05,4.23594]
[1776490438886,40.12,77171.09,0.0,-0.97444,2e-05,4.23594]
[1776490438940,40.12,77171.09,0.0,-0.97444,2e-05,4.23594]
[1776490438987,40.12,77170.95,0.0,-0.97444,2e-05,4.23575]
[1776490445919,40.12,77169.03,0.0,-0.97447,2e-05,4.23085]
[1776490446417,40.12,77169.03,0.0,-0.97447,2e-05,4.23085]
[1776490446439,40.12,77169.03,0.0,-0.97447,2e-05,4.23085]
[1776490446495,40.12,77169.03,0.0,-0.97447,2e-05,4.23085]
[1776490446694,40.12,77169.03,0.0,-0.97447,2e-05,4.23085]
[1776490446926,40.12,77168.02,0.0,-0.97449,2e-05,4.22798]
[1776490448940,40.12,77164.49,0.0,-0.97456,2e-05,4.21784]
[1776490450171,40.12,77164.49,0.0,-0.97456,2e-05,4.21784]
[1776490450196,40.12,77164.49,0.0,-0.97456,2e-05,4.21784]
[1776490450298,40.12,77164.49,0.0,-0.97456,2e-05,4.21784]
[1776490450298,40.12,77163.66,0.0,-0.97458,2e-05,4.21567]
[1776490450437,40.12,77163.66,0.0,-0.97458,2e-05,4.21567]
[1776490456997,40.13,77163.07,0.0,-0.97459,2e-05,4.21481]
[1776490462034,40.13,77163.63,0.0,-0.97457,2e-05,4.21718]
[1776490464982,40.13,77164.84,0.0,-0.97454,2e-05,4.22102]
[1776490465116,40.13,77164.84,0.0,-0.97454,2e-05,4.22102]
[1776490465190,40.13,77164.84,0.0,-0.97454,2e-05,4.22102]
[1776490465290,40.13,77165.49,0.0,-0.97453,2e-05,4.2232]
[1776490471099,40.13,77165.35,0.0,-0.97454,2e-05,4.22124]
[1776490474817,40.13,77163.45,0.0,-0.97457,2e-05,4.21605]
[1776490474923,40.13,77163.45,0.0,-0.97457,2e-05,4.21605]
[1776490474937,40.13,77163.45,0.0,-0.97457,2e-05,4.21605]
[1776490475126,40.13,77162.41,0.0,-0.97459,2e-05,4.21313]
[1776490481169,40.14,77161.79,0.0,-0.9746,2e-05,4.21218]
[1776490483201,40.14,77161.75,0.0,-0.9746,2e-05,4.21221]
[1776490483318,40.14,77161.75,0.0,-0.9746,2e-05,4.21221]
[1776490483301,40.14,77161.71,0.0,-0.9746,2e-05,4.21224]
[1776490483437,40.14,77161.71,0.0,-0.9746,2e-05,4.21224]
[1776490490232,40.14,77158.36,0.0,-0.97466,2e-05,4.20352]
[1776490493518,40.14,77158.11,0.0,-0.97466,2e-05,4.20328]
[1776490493666,40.14,77158.11,0.0,-0.97466,2e-05,4.20328]
[1776490493697,40.14,77158.11,0.0,-0.97466,2e-05,4.20328]
[1776490495384,40.14,77158.11,0.0,-0.97466,2e-05,4.20328]
[1776490495272,40.14,77182.37,0.0,-0.97416,2e-05,4.27502]
[1776490496279,40.14,77197.41,0.0,-0.97384,2e-05,4.32004]
[1776490497287,40.14,77195.83,0.0,-0.97387,2e-05,4.31529]
[1776490498826,40.14,77195.72,0.0,-0.97387,2e-05,4.31494]
[1776490501316,40.14,77189.03,0.0,-0.97401,2e-05,4.29495]
[1776490502322,40.14,77182.71,0.0,-0.97415,2e-05,4.27619]
[1776490504337,40.14,77180.39,0.0,-0.9742,2e-05,4.26878]
[1776490507358,40.14,77173.44,0.0,-0.97436,2e-05,4.2465]
[1776490508365,40.13,77169.35,0.0,-0.97445,2e-05,4.23389]
[1776490509371,40.13,77165.73,0.0,-0.97453,2e-05,4.22271]
[1776490511725,40.13,77165.81,0.0,-0.97453,2e-05,4.22195]
[1776490511891,40.13,77165.81,0.0,-0.97453,2e-05,4.22195]
[1776490511937,40.13,77165.81,0.0,-0.97453,2e-05,4.22195]
[1776490512392,40.13,77167.28,0.0,-0.9745,2e-05,4.22578]
[1776490517427,40.12,77169.2,0.0,-0.97448,2e-05,4.22892]
[1776490518360,40.12,77169.2,0.0,-0.97448,2e-05,4.22892]
[1776490518422,40.12,77169.2,0.0,-0.97448,2e-05,4.22892]
[1776490518440,40.12,77169.23,0.0,-0.97449,2e-05,4.2285]
[1776490523470,40.12,77169.3,0.0,-0.9745,2e-05,4.22617]
[1776490527824,40.11,77169.27,0.0,-0.97451,2e-05,4.22456]
[1776490527943,40.11,77169.27,0.0,-0.97451,2e-05,4.22456]
[1776490528193,40.11,77169.27,0.0,-0.97451,2e-05,4.22456]
[1776490528294,40.11,77169.37,0.0,-0.97452,2e-05,4.22384]
[1776490533540,40.1,77170.92,0.0,-0.97452,2e-05,4.22354]
[1776490538575,40.1,77169.58,0.0,-0.97456,2e-05,4.21711]
[1776490545624,40.09,77169.76,0.0,-0.97459,2e-05,4.21422]
[1776490550530,40.08,77167.61,0.0,-0.97464,2e-05,4.20599]
[1776490550663,40.08,77167.61,0.0,-0.97464,2e-05,4.20599]
[1776490550697,40.08,77167.61,0.0,-0.97464,2e-05,4.20599]
[1776490550765,40.08,77167.54,0.0,-0.97465,2e-05,4.20532]
[1776490560729,40.07,77168.01,0.0,-0.97467,2e-05,4.20211]
[1776490568462,40.07,77167.2,0.0,-0.9747,2e-05,4.19838]
[1776490569921,40.06,77167.17,0.0,-0.97471,2e-05,4.19607]
[1776490569939,40.06,77167.17,0.0,-0.97471,2e-05,4.19607]
[1776490570125,40.06,77167.17,0.0,-0.97471,2e-05,4.19607]
[1776490570188,40.06,77167.17,0.0,-0.97471,2e-05,4.19607]
[1776490570289,40.06,77167.17,0.0,-0.97472,2e-05,4.19519]
[1776490575834,40.06,77167.13,0.0,-0.97474,2e-05,4.19289]
[1776490583890,40.05,77167.22,0.0,-0.97475,2e-05,4.19165]
[1776490594967,40.06,77167.16,0.0,-0.97474,2e-05,4.19152]
[1776490602016,40.06,77167.13,0.0,-0.97473,2e-05,4.19293]
[1776490607241,40.06,77166.04,0.0,-0.97475,2e-05,4.19059]
[1776490607441,40.06,77166.04,0.0,-0.97475,2e-05,4.19059]
[1776490607553,40.06,77166.28,0.0,-0.97474,2e-05,4.19172]
[1776490607686,40.06,77166.28,0.0,-0.97474,2e-05,4.19172]
[1776490614101,40.07,77167.61,0.0,-0.97471,2e-05,4.19685]
[1776490614719,40.07,77167.61,0.0,-0.97471,2e-05,4.19685]
[1776490614865,40.07,77167.61,0.0,-0.97471,2e-05,4.19685]
[1776490614942,40.07,77167.61,0.0,-0.97471,2e-05,4.19685]
[1776490615108,40.07,77167.7,0.0,-0.9747,2e-05,4.19732]
[1776490621150,40.07,77168.04,0.0,-0.97469,2e-05,4.1995]
[1776490624171,40.07,77164.39,0.0,-0.97476,2e-05,4.18938]
[1776490624727,40.07,77164.39,0.0,-0.97476,2e-05,4.18938]
[1776490624937,40.07,77164.39,0.0,-0.97476,2e-05,4.18938]
[1776490624956,40.07,77164.39,0.0,-0.97476,2e-05,4.18938]
[1776490625198,40.07,77164.39,0.0,-0.97476,2e-05,4.18938]
[1776490625276,40.07,77159.81,0.0,-0.97485,2e-05,4.17638]
[1776490629206,40.07,77156.39,0.0,-0.97492,2e-05,4.16644]
[1776490632738,40.07,77155.65,0.0,-0.97494,2e-05,4.16308]
[1776490632938,40.07,77155.65,0.0,-0.97494,2e-05,4.16308]
[1776490632988,40.07,77155.65,0.0,-0.97494,2e-05,4.16308]
[1776490633196,40.07,77155.65,0.0,-0.97494,2e-05,4.16308]
[1776490633265,40.07,77154.84,0.0,-0.97497,2e-05,4.15992]
[1776490640283,40.06,77154.41,0.0,-0.97499,2e-05,4.15595]
[1776490647332,40.05,77153.63,0.0,-0.97503,2e-05,4.15098]
[1776490648543,40.05,77153.63,0.0,-0.97503,2e-05,4.15098]
[1776490648690,40.05,77153.63,0.0,-0.97503,2e-05,4.15098]
[1776490648895,40.05,77153.63,0.0,-0.97503,2e-05,4.15098]
[1776490648941,40.05,77153.63,0.0,-0.97503,2e-05,4.15098]
[1776490649042,40.05,77153.63,0.0,-0.97503,2e-05,4.15061]
[1776490654381,40.05,77152.38,0.0,-0.97509,2e-05,4.14243]
[1776490655969,40.05,77152.31,0.0,-0.97509,2e-05,4.14186]
[1776490656189,40.05,77152.31,0.0,-0.97509,2e-05,4.14186]
[1776490656440,40.05,77152.31,0.0,-0.97509,2e-05,4.14186]
[1776490656539,40.05,77151.95,0.0,-0.9751,2e-05,4.14045]
[1776490662437,40.04,77153.21,0.0,-0.97509,2e-05,4.14192]
[1776490672506,40.03,77152.81,0.0,-0.97513,2e-05,4.1371]
[1776490675069,40.03,77152.85,0.0,-0.97513,2e-05,4.13649]
[1776490675203,40.03,77152.85,0.0,-0.97513,2e-05,4.13649]
[1776490675346,40.03,77152.85,0.0,-0.97513,2e-05,4.13649]
[1776490675441,40.03,77152.85,0.0,-0.97513,2e-05,4.13649]
[1776490675528,40.03,77152.81,0.0,-0.97513,2e-05,4.13601]
[1776490678850,40.03,77151.95,0.0,-0.97516,2e-05,4.13242]
[1776490678938,40.03,77151.95,0.0,-0.97516,2e-05,4.13242]
[1776490679556,40.03,77150.75,0.0,-0.97519,2e-05,4.12858]
[1776490684592,40.02,77151.22,0.0,-0.97519,2e-05,4.12818]
[1776490690635,40.02,77151.22,0.0,-0.9752,2e-05,4.12609]
[1776490695669,40.01,77151.3,0.0,-0.97522,2e-05,4.12459]
[1776490700704,40.01,77151.26,0.0,-0.97523,2e-05,4.12275]
[1776490705739,40.0,77151.33,0.0,-0.97524,2e-05,4.12122]
[1776490710359,40.0,77151.23,0.0,-0.97524,2e-05,4.12058]
[1776490710451,40.0,77151.23,0.0,-0.97524,2e-05,4.12058]
[1776490710553,40.0,77151.26,0.0,-0.97525,2e-05,4.11929]
[1776490711074,40.0,77151.26,0.0,-0.97525,2e-05,4.11929]
[1776490711193,40.0,77151.26,0.0,-0.97525,2e-05,4.11929]
[1776490716616,40.0,77153.0,0.0,-0.97524,2e-05,4.12065]
[1776490716630,40.0,77153.0,0.0,-0.97524,2e-05,4.12065]
[1776490716693,39.99,77152.37,0.0,-0.97526,2e-05,4.11848]
[1776490716978,39.99,77152.37,0.0,-0.97526,2e-05,4.11848]
[1776490717191,39.99,77152.37,0.0,-0.97526,2e-05,4.11848]
[1776490717218,39.99,77152.41,0.0,-0.97526,2e-05,4.11825]
[1776490722858,39.99,77151.1,0.0,-0.9753,2e-05,4.11241]
[1776490731948,39.98,77151.18,0.0,-0.97531,2e-05,4.11027]
[1776490740012,39.98,77151.28,0.0,-0.97533,2e-05,4.10793]
[1776490745040,39.97,77153.35,0.0,-0.9753,2e-05,4.11229]
[1776490746335,39.97,77153.35,0.0,-0.9753,2e-05,4.11229]
[1776490746436,39.97,77153.35,0.0,-0.9753,2e-05,4.11229]
[1776490746537,39.97,77153.39,0.0,-0.9753,2e-05,4.11173]
[1776490746940,39.97,77153.39,0.0,-0.9753,2e-05,4.11173]
[1776490747189,39.97,77153.39,0.0,-0.9753,2e-05,4.11173]
[1776490754103,39.97,77153.83,0.0,-0.97531,2e-05,4.11067]
[1776490761483,39.96,77153.86,0.0,-0.97531,2e-05,4.11043]
[1776490761693,39.96,77153.86,0.0,-0.97531,2e-05,4.11043]
[1776490761632,39.96,77154.96,0.0,-0.97531,2e-05,4.11129]
[1776490762038,39.96,77154.96,0.0,-0.97531,2e-05,4.11129]
[1776490762190,39.96,77154.96,0.0,-0.97531,2e-05,4.11129]
[1776490762290,39.96,77155.3,0.0,-0.9753,2e-05,4.11227]
[1776490769574,39.96,77155.3,0.0,-0.9753,2e-05,4.11227]
[1776490769601,39.96,77155.3,0.0,-0.9753,2e-05,4.11227]
[1776490769702,39.96,77155.3,0.0,-0.97531,2e-05,4.11086]
[1776490770370,39.96,77155.3,0.0,-0.97531,2e-05,4.11086]
[1776490770436,39.96,77155.3,0.0,-0.97531,2e-05,4.11086]
[1776490776257,39.96,77157.39,0.0,-0.97527,2e-05,4.11579]
[1776490781440,39.95,77157.21,0.0,-0.97529,2e-05,4.11389]
[1776490782057,39.95,77157.21,0.0,-0.97529,2e-05,4.11321]
[1776490782193,39.95,77157.21,0.0,-0.97529,2e-05,4.11321]
[1776490787334,39.95,77157.58,0.0,-0.9753,2e-05,4.1126]
[1776490789067,39.95,77157.62,0.0,-0.9753,2e-05,4.11238]
[1776490789193,39.95,77157.62,0.0,-0.9753,2e-05,4.11238]
[1776490794980,39.94,77157.62,0.0,-0.97531,2e-05,4.11103]
[1776490795397,39.94,77201.68,0.0,-0.9744,2e-05,4.23921]
[1776490796403,39.94,77215.06,0.0,-0.97412,2e-05,4.27934]
[1776490797410,39.94,77214.4,0.0,-0.97413,2e-05,4.27747]
[1776490798471,39.94,77214.4,0.0,-0.97413,2e-05,4.27747]
[1776490798561,39.94,77215.05,0.0,-0.97412,2e-05,4.27949]
[1776490799423,39.94,77211.93,0.0,-0.97418,2e-05,4.27022]
[1776490801447,39.94,77204.58,0.0,-0.97434,2e-05,4.24848]
[1776490802454,39.94,77201.53,0.0,-0.9744,2e-05,4.23953]
[1776490805474,39.94,77194.61,0.0,-0.97454,2e-05,4.21939]
[1776490806482,39.94,77184.06,0.0,-0.97477,2e-05,4.18781]
[1776490807489,39.94,77179.21,0.0,-0.97487,2e-05,4.17378]
[1776490809503,39.95,77177.27,0.0,-0.9749,2e-05,4.16858]
[1776490810509,39.95,77172.23,0.0,-0.975,2e-05,4.15409]
[1776490812514,39.95,77171.62,0.0,-0.97502,2e-05,4.15259]
[1776490812688,39.95,77171.62,0.0,-0.97502,2e-05,4.15259]
[1776490813531,39.95,77174.43,0.0,-0.97495,2e-05,4.16136]
[1776490818566,39.95,77175.69,0.0,-0.97492,2e-05,4.16632]
[1776490821602,39.95,77175.66,0.0,-0.97492,2e-05,4.16673]
[1776490821692,39.95,77175.66,0.0,-0.97492,2e-05,4.16673]
[1776490823772,39.95,77176.81,0.0,-0.97489,2e-05,4.17059]
[1776490824696,39.95,77176.99,0.0,-0.97488,2e-05,4.17135]
[1776490825615,39.96,77176.99,0.0,-0.97488,2e-05,4.17182]
[1776490828914,39.96,77175.84,0.0,-0.9749,2e-05,4.16916]
[1776490828936,39.96,77175.84,0.0,-0.9749,2e-05,4.16916]
[1776490834677,39.96,77173.52,0.0,-0.97495,2e-05,4.16155]
[1776490835288,39.96,77173.52,0.0,-0.97495,2e-05,4.16155]
[1776490835437,39.96,77173.52,0.0,-0.97495,2e-05,4.16155]
[1776490844747,39.97,77173.14,0.0,-0.97494,2e-05,4.16295]
[1776490845755,39.97,77175.89,0.0,-0.97488,2e-05,4.17125]
[1776490846542,39.97,77175.89,0.0,-0.97488,2e-05,4.17125]
[1776490846692,39.97,77175.89,0.0,-0.97488,2e-05,4.17125]
[1776490846762,39.97,77178.99,0.0,-0.97481,2e-05,4.18057]
[1776490851797,39.97,77180.35,0.0,-0.97478,2e-05,4.18563]
[1776490858800,39.97,77180.31,0.0,-0.97477,2e-05,4.18613]
[1776490858937,39.97,77180.35,0.0,-0.97477,2e-05,4.18687]
[1776490860828,39.97,77180.03,0.0,-0.97477,2e-05,4.18635]
[1776490860937,39.97,77180.03,0.0,-0.97477,2e-05,4.18635]
[1776490861039,39.98,77179.68,0.0,-0.97478,2e-05,4.18553]
[1776490865490,39.98,77179.1,0.0,-0.97479,2e-05,4.18446]
[1776490865688,39.98,77179.1,0.0,-0.97479,2e-05,4.18446]
[1776490870930,39.98,77177.18,0.0,-0.97482,2e-05,4.18034]
[1776490875965,39.98,77177.34,0.0,-0.9748,2e-05,4.18187]
[1776490880571,39.98,77177.38,0.0,-0.9748,2e-05,4.18242]
[1776490880688,39.98,77177.38,0.0,-0.9748,2e-05,4.18242]
[1776490880789,39.99,77172.55,0.0,-0.9749,2e-05,4.16893]
[1776490881000,39.99,77168.0,0.0,-0.97499,2e-05,4.15563]
[1776490882682,39.99,77168.0,0.0,-0.97499,2e-05,4.15563]
[1776490882783,39.99,77170.04,0.0,-0.97494,2e-05,4.16209]
[1776490882936,39.99,77170.04,0.0,-0.97494,2e-05,4.16209]
[1776490889056,39.99,77169.54,0.0,-0.97494,2e-05,4.16208]
[1776490892535,39.99,77169.72,0.0,-0.97495,2e-05,4.1608]
[1776490892700,39.99,77169.72,0.0,-0.97495,2e-05,4.1608]
[1776490901141,40.0,77170.36,0.0,-0.97492,2e-05,4.16506]
[1776490911265,40.0,77171.0,0.0,-0.97489,2e-05,4.16924]
[1776490919322,40.01,77171.06,0.0,-0.97488,2e-05,4.17119]
[1776490922343,40.01,77177.98,0.0,-0.97473,2e-05,4.19212]
[1776490923349,40.01,77182.08,0.0,-0.97464,2e-05,4.20435]
[1776490924670,40.01,77182.08,0.0,-0.97464,2e-05,4.20435]
[1776490924695,40.01,77182.08,0.0,-0.97464,2e-05,4.20435]
[1776490927729,40.01,77183.5,0.0,-0.97461,2e-05,4.20885]
[1776490927791,40.01,77183.57,0.0,-0.9746,2e-05,4.20952]
[1776490927936,40.01,77183.57,0.0,-0.9746,2e-05,4.20952]
[1776490933942,40.01,77183.6,0.0,-0.9746,2e-05,4.21024]
[1776490936696,40.01,77183.69,0.0,-0.97459,2e-05,4.21097]
[1776490942483,40.02,77184.84,0.0,-0.97456,2e-05,4.21543]
[1776490945522,40.02,77184.84,0.0,-0.97456,2e-05,4.21543]
[1776490945665,40.02,77184.84,0.0,-0.97456,2e-05,4.21543]
[1776490945695,40.02,77184.84,0.0,-0.97456,2e-05,4.21543]
[1776490945715,40.02,77184.88,0.0,-0.97456,2e-05,4.21616]
[1776490951547,40.02,77180.88,0.0,-0.97465,2e-05,4.20285]
[1776490952345,40.02,77180.88,0.0,-0.97465,2e-05,4.20285]
[1776490952436,40.02,77180.88,0.0,-0.97465,2e-05,4.20285]
[1776490952609,40.02,77180.88,0.0,-0.97465,2e-05,4.20285]
[1776490952692,40.02,77180.88,0.0,-0.97465,2e-05,4.20285]
[1776490952710,40.02,77180.73,0.0,-0.97465,2e-05,4.20276]
[1776490958595,40.02,77179.95,0.0,-0.97466,2e-05,4.20156]
[1776490959059,40.02,77179.95,0.0,-0.97466,2e-05,4.20156]
[1776490959191,40.02,77179.95,0.0,-0.97466,2e-05,4.20156]
[1776490959588,40.02,77179.95,0.0,-0.97466,2e-05,4.20156]
[1776490963347,40.03,77183.05,0.0,-0.97459,2e-05,4.21137]
[1776490963631,40.03,77178.82,0.0,-0.97467,2e-05,4.19909]
[1776490968667,40.03,77177.98,0.0,-0.97468,2e-05,4.19756]
[1776490975715,40.03,77177.72,0.0,-0.97468,2e-05,4.19811]
[1776490980751,40.03,77177.46,0.0,-0.97468,2e-05,4.19827]
[1776490986793,40.04,77177.54,0.0,-0.97467,2e-05,4.1996]
[1776490990643,40.04,77177.79,0.0,-0.97466,2e-05,4.20088]
[1776490990691,40.04,77177.79,0.0,-0.97466,2e-05,4.20088]
[1776490990846,40.04,77177.79,0.0,-0.97466,2e-05,4.20088]
[1776490990943,40.04,77177.79,0.0,-0.97466,2e-05,4.20088]
[1776490990847,40.04,77177.82,0.0,-0.97466,2e-05,4.20115]
[1776490997869,40.04,77174.9,0.0,-0.97471,2e-05,4.19381]
[1776491000522,40.04,77171.45,0.0,-0.97478,2e-05,4.18408]
[1776491000689,40.04,77171.45,0.0,-0.97478,2e-05,4.18408]
[1776491004919,40.04,77175.15,0.0,-0.9747,2e-05,4.19593]
[1776491007478,40.05,77176.35,0.0,-0.97467,2e-05,4.19982]
[1776491007693,40.05,77176.35,0.0,-0.97467,2e-05,4.19982]
[1776491007992,40.05,77176.32,0.0,-0.97467,2e-05,4.1999]
[1776491008196,40.05,77176.32,0.0,-0.97467,2e-05,4.1999]
[1776491008947,40.05,77176.38,0.0,-0.97466,2e-05,4.20026]
[1776491015995,40.05,77177.34,0.0,-0.97465,2e-05,4.202]
[1776491017645,40.05,77177.34,0.0,-0.97465,2e-05,4.202]
[1776491017692,40.05,77177.34,0.0,-0.97465,2e-05,4.202]
[1776491021031,40.05,77182.8,0.0,-0.97453,2e-05,4.21887]
[1776491026065,40.05,77183.73,0.0,-0.97451,2e-05,4.22233]
[1776491027305,40.05,77183.73,0.0,-0.97451,2e-05,4.22233]
[1776491027442,40.05,77183.73,0.0,-0.97451,2e-05,4.22233]
[1776491027885,40.05,77183.73,0.0,-0.97451,2e-05,4.22233]
[1776491027936,40.05,77183.73,0.0,-0.97451,2e-05,4.22233]
[1776491028080,40.05,77184.53,0.0,-0.97449,2e-05,4.22498]
[1776491040164,40.06,77185.11,0.0,-0.97446,2e-05,4.22834]
[1776491046205,40.06,77184.81,0.0,-0.97446,2e-05,4.22829]
[1776491051241,40.06,77185.35,0.0,-0.97445,2e-05,4.23058]
[1776491056276,40.06,77186.64,0.0,-0.97441,2e-05,4.23508]
[1776491058283,40.06,77186.64,0.0,-0.97441,2e-05,4.23508]
[1776491058440,40.06,77186.64,0.0,-0.97441,2e-05,4.23508]
[1776491064332,40.07,77187.03,0.0,-0.9744,2e-05,4.23727]
[1776491073394,40.07,77187.67,0.0,-0.97439,2e-05,4.23801]
[1776491074178,40.07,77187.67,0.0,-0.97439,2e-05,4.23801]
[1776491074202,40.07,77187.67,0.0,-0.97439,2e-05,4.23801]
[1776491074576,40.07,77187.67,0.0,-0.97439,2e-05,4.23801]
[1776491074689,40.07,77187.67,0.0,-0.97439,2e-05,4.23801]
[1776491074790,40.07,77189.18,0.0,-0.97436,2e-05,4.24272]
[1776491081451,40.07,77190.56,0.0,-0.97432,2e-05,4.24753]
[1776491089510,40.07,77190.43,0.0,-0.97432,2e-05,4.24814]
[1776491092032,40.07,77190.68,0.0,-0.97431,2e-05,4.24901]
[1776491092194,40.07,77190.61,0.0,-0.97431,2e-05,4.24905]
[1776491097566,40.08,77190.39,0.0,-0.97431,2e-05,4.24905]
[1776491101373,40.08,77187.15,0.0,-0.97438,2e-05,4.23985]
[1776491101443,40.08,77187.15,0.0,-0.97438,2e-05,4.23985]
[1776491101899,40.08,77187.15,0.0,-0.97438,2e-05,4.23985]
[1776491101936,40.08,77187.15,0.0,-0.97438,2e-05,4.23985]
[1776491102038,40.08,77186.29,0.0,-0.97439,2e-05,4.2376]
[1776491106927,40.08,77183.48,0.0,-0.97445,2e-05,4.22977]
[1776491106942,40.08,77183.48,0.0,-0.97445,2e-05,4.22977]
[1776491113678,40.08,77180.64,0.0,-0.9745,2e-05,4.22272]
[1776491114735,40.08,77180.64,0.0,-0.9745,2e-05,4.22272]
[1776491114947,40.08,77180.64,0.0,-0.9745,2e-05,4.22272]
[1776491115059,40.08,77180.64,0.0,-0.9745,2e-05,4.22272]
[1776491115068,40.08,77180.64,0.0,-0.9745,2e-05,4.22306]
[1776491115189,40.08,77180.64,0.0,-0.9745,2e-05,4.22306]
[1776491121734,40.09,77180.58,0.0,-0.97449,2e-05,4.22387]
[1776491130796,40.09,77180.14,0.0,-0.97449,2e-05,4.22418]
[1776491137217,40.09,77181.09,0.0,-0.97448,2e-05,4.22527]
[1776491137442,40.09,77181.09,0.0,-0.97448,2e-05,4.22527]
[1776491142882,40.09,77180.87,0.0,-0.97447,2e-05,4.22579]
[1776491151944,40.1,77180.98,0.0,-0.97446,2e-05,4.22738]
[1776491155777,40.1,77183.22,0.0,-0.97441,2e-05,4.23441]
[1776491156001,40.1,77183.22,0.0,-0.97441,2e-05,4.23441]
[1776491156799,40.1,77185.84,0.0,-0.97436,2e-05,4.24227]
[1776491156935,40.1,77185.84,0.0,-0.97436,2e-05,4.24227]
[1776491157022,40.1,77185.84,0.0,-0.97435,2e-05,4.24239]
[1776491162063,40.1,77186.08,0.0,-0.97435,2e-05,4.24365]
[1776491167099,40.1,77185.91,0.0,-0.97434,2e-05,4.2437]
[1776491168188,40.1,77185.91,0.0,-0.97434,2e-05,4.2437]
[1776491168440,40.1,77185.91,0.0,-0.97434,2e-05,4.2437]
[1776491174148,40.1,77185.95,0.0,-0.97434,2e-05,4.24461]
[1776491179184,40.1,77186.4,0.0,-0.97432,2e-05,4.2465]
[1776491184219,40.11,77186.75,0.0,-0.97431,2e-05,4.2481]
[1776491191268,40.11,77187.57,0.0,-0.9743,2e-05,4.24896]
[1776491192805,40.11,77187.57,0.0,-0.9743,2e-05,4.24896]
[1776491192942,40.11,77187.57,0.0,-0.9743,2e-05,4.24896]
[1776491193380,40.11,77187.57,0.0,-0.9743,2e-05,4.24917]
[1776491193445,40.11,77187.57,0.0,-0.9743,2e-05,4.24917]
[1776491193481,40.11,77187.64,0.0,-0.9743,2e-05,4.24938]
[1776491197310,40.11,77184.06,0.0,-0.97437,2e-05,4.23923]
[1776491198313,40.11,77184.06,0.0,-0.97437,2e-05,4.23923]
[1776491198444,40.11,77184.06,0.0,-0.97437,2e-05,4.23923]
[1776491204361,40.11,77182.94,0.0,-0.97439,2e-05,4.23684]
[1776491207833,40.11,77182.98,0.0,-0.97439,2e-05,4.23709]
[1776491207939,40.11,77182.98,0.0,-0.97439,2e-05,4.23709]
[1776491208790,40.11,77181.2,0.0,-0.97442,2e-05,4.23224]
[1776491208936,40.11,77181.2,0.0,-0.97442,2e-05,4.23224]
[1776491208950,40.11,77180.67,0.0,-0.97443,2e-05,4.23081]
[1776491211411,40.11,77176.0,0.0,-0.97453,2e-05,4.21734]
[1776491213914,40.11,77175.67,0.0,-0.97453,2e-05,4.21653]
[1776491213955,40.11,77175.67,0.0,-0.97453,2e-05,4.21653]
[1776491219467,40.12,77173.73,0.0,-0.97457,2e-05,4.21136]
[1776491225829,40.12,77173.62,0.0,-0.97457,2e-05,4.21153]
[1776491225930,40.12,77173.62,0.0,-0.97457,2e-05,4.21153]
[1776491225942,40.12,77173.62,0.0,-0.97457,2e-05,4.21153]
[1776491226028,40.12,77173.55,0.0,-0.97457,2e-05,4.21199]
[1776491231366,40.12,77172.65,0.0,-0.97458,2e-05,4.20998]
[1776491231447,40.12,77172.65,0.0,-0.97458,2e-05,4.20998]
[1776491231900,40.12,77172.65,0.0,-0.97458,2e-05,4.20998]
[1776491231937,40.12,77172.65,0.0,-0.97458,2e-05,4.20998]
[1776491232002,40.12,77172.65,0.0,-0.97458,2e-05,4.21031]
[1776491236243,40.12,77170.12,0.0,-0.97463,2e-05,4.20337]
[1776491236440,40.12,77170.12,0.0,-0.97463,2e-05,4.20337]
[1776491243635,40.13,77166.51,0.0,-0.97469,2e-05,4.19422]
[1776491245331,40.13,77164.29,0.0,-0.97474,2e-05,4.1879]
[1776491245444,40.13,77164.29,0.0,-0.97474,2e-05,4.1879]
[1776491245917,40.13,77164.29,0.0,-0.97474,2e-05,4.1879]
[1776491245938,40.13,77164.29,0.0,-0.97474,2e-05,4.1879]
[1776491246018,40.13,77163.55,0.0,-0.97475,2e-05,4.18611]
[1776491251691,40.13,77162.86,0.0,-0.97477,2e-05,4.18275]
[1776491254711,40.13,77159.17,0.0,-0.97484,2e-05,4.17252]
[1776491256560,40.13,77159.17,0.0,-0.97484,2e-05,4.17252]
[1776491256691,40.13,77159.17,0.0,-0.97484,2e-05,4.17252]
[1776491263775,40.13,77159.06,0.0,-0.97485,2e-05,4.17145]
[1776491264675,40.13,77159.06,0.0,-0.97485,2e-05,4.17145]
[1776491264690,40.13,77159.06,0.0,-0.97485,2e-05,4.17145]
[1776491265207,40.13,77159.06,0.0,-0.97485,2e-05,4.17145]
[1776491265448,40.13,77159.06,0.0,-0.97485,2e-05,4.17165]
[1776491265548,40.13,77159.06,0.0,-0.97485,2e-05,4.17184]
[1776491267911,40.13,77160.93,0.0,-0.97481,2e-05,4.1775]
[1776491267942,40.13,77160.93,0.0,-0.97481,2e-05,4.1775]
[1776491267964,40.13,77164.89,0.0,-0.97472,2e-05,4.18945]
[1776491273845,40.13,77168.05,0.0,-0.97465,2e-05,4.19946]
[1776491274818,40.13,77168.05,0.0,-0.97465,2e-05,4.19946]
[1776491274941,40.13,77168.05,0.0,-0.97465,2e-05,4.19946]
[1776491275455,40.13,77168.08,0.0,-0.97465,2e-05,4.19983]
[1776491275691,40.13,77168.08,0.0,-0.97465,2e-05,4.19983]
[1776491276869,40.13,77168.05,0.0,-0.97465,2e-05,4.19988]
[1776491281903,40.14,77168.21,0.0,-0.97464,2e-05,4.20103]
[1776491285072,40.14,77170.02,0.0,-0.9746,2e-05,4.20675]
[1776491285191,40.14,77170.02,0.0,-0.9746,2e-05,4.20675]
[1776491293988,40.14,77170.41,0.0,-0.97458,2e-05,4.20915]
[1776491294931,40.14,77170.41,0.0,-0.97458,2e-05,4.20915]
[1776491294937,40.14,77170.41,0.0,-0.97458,2e-05,4.20915]
[1776491295697,40.14,77170.41,0.0,-0.97458,2e-05,4.20927]
[1776491295941,40.14,77170.41,0.0,-0.97458,2e-05,4.20927]
[1776491296042,40.14,77170.41,0.0,-0.97458,2e-05,4.2094]
[1776491302044,40.14,77170.34,0.0,-0.97458,2e-05,4.20993]
[1776491309316,40.14,77170.16,0.0,-0.97458,2e-05,4.20965]
[1776491315135,40.15,77168.33,0.0,-0.97462,2e-05,4.20334]
[1776491317267,40.15,77168.07,0.0,-0.97462,2e-05,4.20271]
[1776491317443,40.15,77168.07,0.0,-0.97462,2e-05,4.20285]
[1776491321869,40.15,77166.66,0.0,-0.97465,2e-05,4.19926]
[1776491321943,40.15,77166.66,0.0,-0.97465,2e-05,4.19926]
[1776491322407,40.15,77165.14,0.0,-0.97468,2e-05,4.19495]
[1776491322438,40.15,77165.14,0.0,-0.97468,2e-05,4.19495]
[1776491323194,40.15,77164.93,0.0,-0.97468,2e-05,4.19448]
[1776491330243,40.15,77163.19,0.0,-0.97471,2e-05,4.19049]
[1776491335278,40.15,77163.26,0.0,-0.9747,2e-05,4.19146]
[1776491342328,40.16,77163.3,0.0,-0.97469,2e-05,4.19264]
[1776491347363,40.16,77164.61,0.0,-0.97466,2e-05,4.19723]
[1776491352398,40.16,77164.82,0.0,-0.97465,2e-05,4.19855]
[1776491354501,40.16,77164.89,0.0,-0.97465,2e-05,4.19889]
[1776491354691,40.16,77164.89,0.0,-0.97465,2e-05,4.19889]
[1776491362127,40.16,77165.3,0.0,-0.97464,2e-05,4.2009]
[1776491362190,40.16,77165.3,0.0,-0.97464,2e-05,4.2009]
[1776491362859,40.16,77165.3,0.0,-0.97463,2e-05,4.20129]
[1776491362943,40.16,77165.3,0.0,-0.97463,2e-05,4.20129]
[1776491363475,40.16,77165.37,0.0,-0.97463,2e-05,4.20162]
[1776491370524,40.17,77165.33,0.0,-0.97462,2e-05,4.20239]
[1776491375561,40.17,77166.49,0.0,-0.97461,2e-05,4.2041]
[1776491385008,40.17,77166.49,0.0,-0.97461,2e-05,4.2041]
[1776491385194,40.17,77166.49,0.0,-0.97461,2e-05,4.2041]
[1776491390667,40.17,77167.78,0.0,-0.97457,2e-05,4.20967]
[1776491396013,40.17,77167.82,0.0,-0.97457,2e-05,4.21024]
[1776491396200,40.17,77167.82,0.0,-0.97457,2e-05,4.21024]
[1776491396756,40.17,77169.01,0.0,-0.97454,2e-05,4.21395]
[1776491396940,40.17,77169.01,0.0,-0.97454,2e-05,4.21395]
[1776491397040,40.17,77169.04,0.0,-0.97454,2e-05,4.21415]
[1776491402755,40.17,77169.11,0.0,-0.97453,2e-05,4.21488]
[1776491404120,40.17,77169.11,0.0,-0.97453,2e-05,4.21488]
[1776491404202,40.17,77169.11,0.0,-0.97453,2e-05,4.21488]
[1776491409807,40.18,77170.61,0.0,-0.9745,2e-05,4.22001]
[1776491410904,40.18,77170.61,0.0,-0.9745,2e-05,4.22001]
[1776491410939,40.18,77170.61,0.0,-0.9745,2e-05,4.22001]
[1776491411422,40.18,77170.61,0.0,-0.9745,2e-05,4.22001]
[1776491411438,40.18,77170.61,0.0,-0.9745,2e-05,4.22001]
[1776491411822,40.18,77171.89,0.0,-0.97447,2e-05,4.22397]
[1776491418870,40.18,77172.48,0.0,-0.97445,2e-05,4.22635]
[1776491431841,40.18,77172.71,0.0,-0.97444,2e-05,4.22731]
[1776491435358,40.18,77172.72,0.0,-0.97445,2e-05,4.22605]
[1776491435437,40.18,77172.72,0.0,-0.97445,2e-05,4.22605]
[1776491439625,40.18,77174.0,0.0,-0.97442,2e-05,4.23041]
[1776491439690,40.18,77174.0,0.0,-0.97442,2e-05,4.23041]
[1776491439726,40.18,77174.0,0.0,-0.97442,2e-05,4.23051]
[1776491446060,40.18,77174.26,0.0,-0.97441,2e-05,4.23183]
[1776491447643,40.18,77173.83,0.0,-0.97442,2e-05,4.23065]
[1776491447690,40.18,77173.83,0.0,-0.97442,2e-05,4.23065]
[1776491451521,40.18,77172.54,0.0,-0.97444,2e-05,4.22705]
[1776491451691,40.18,77172.54,0.0,-0.97444,2e-05,4.22705]
[1776491452102,40.19,77171.53,0.0,-0.97446,2e-05,4.22449]
[1776491457471,40.19,77171.49,0.0,-0.97446,2e-05,4.22459]
[1776491458429,40.19,77171.58,0.0,-0.97446,2e-05,4.22519]
[1776491458439,40.19,77171.58,0.0,-0.97446,2e-05,4.22519]
[1776491473263,40.19,77172.5,0.0,-0.97442,2e-05,4.22958]
[1776491478350,40.19,77172.5,0.0,-0.97442,2e-05,4.22958]
[1776491478439,40.19,77172.5,0.0,-0.97442,2e-05,4.22958]
[1776491479448,40.19,77172.5,0.0,-0.97442,2e-05,4.23009]
[1776491479495,40.19,77172.5,0.0,-0.97442,2e-05,4.23019]
[1776491479692,40.19,77172.5,0.0,-0.97442,2e-05,4.23019]
[1776491486354,40.19,77172.46,0.0,-0.97442,2e-05,4.23077]
[1776491489094,40.19,77172.46,0.0,-0.97442,2e-05,4.23077]
[1776491489196,40.19,77172.46,0.0,-0.97442,2e-05,4.23077]
[1776491496424,40.2,77172.46,0.0,-0.97442,2e-05,4.22944]
[1776491505487,40.2,77172.36,0.0,-0.97442,2e-05,4.23006]
[1776491515557,40.2,77172.36,0.0,-0.97441,2e-05,4.23106]
[1776491520592,40.2,77172.17,0.0,-0.97441,2e-05,4.23099]
[1776491525628,40.2,77171.1,0.0,-0.97443,2e-05,4.22836]
[1776491529029,40.2,77171.06,0.0,-0.97443,2e-05,4.22845]
[1776491529188,40.2,77171.06,0.0,-0.97443,2e-05,4.22845]
[1776491530180,40.21,77171.06,0.0,-0.97443,2e-05,4.22866]
[1776491530193,40.21,77171.06,0.0,-0.97443,2e-05,4.22866]
[1776491530225,40.21,77169.26,0.0,-0.97446,2e-05,4.22336]
[1776491542067,40.21,77168.53,0.0,-0.97448,2e-05,4.22156]
[1776491542194,40.21,77168.53,0.0,-0.97448,2e-05,4.22156]
[1776491547783,40.21,77167.53,0.0,-0.97449,2e-05,4.22032]
[1776491554832,40.21,77167.35,0.0,-0.9745,2e-05,4.21828]
[1776491558574,40.21,77167.35,0.0,-0.9745,2e-05,4.21828]
[1776491558695,40.21,77167.35,0.0,-0.9745,2e-05,4.21828]
[1776491558789,40.21,77167.35,0.0,-0.97449,2e-05,4.21876]
[1776491564902,40.22,77167.49,0.0,-0.97449,2e-05,4.21989]
[1776491571951,40.22,77167.84,0.0,-0.97447,2e-05,4.22174]
[1776491576471,40.22,77167.94,0.0,-0.97447,2e-05,4.22215]
[1776491576694,40.22,77167.94,0.0,-0.97447,2e-05,4.22261]
[1776491579000,40.22,77173.17,0.0,-0.97436,2e-05,4.23822]
[1776491581930,40.22,77174.44,0.0,-0.97433,2e-05,4.24213]
[1776491581941,40.22,77174.44,0.0,-0.97433,2e-05,4.24213]
[1776491582025,40.22,77174.37,0.0,-0.97433,2e-05,4.242]
[1776491588067,40.22,77173.92,0.0,-0.97433,2e-05,4.24114]
[1776491593557,40.22,77173.88,0.0,-0.97433,2e-05,4.24127]
[1776491595441,40.22,77173.68,0.0,-0.97434,2e-05,4.24093]
[1776491603171,40.22,77173.68,0.0,-0.97433,2e-05,4.24168]
[1776491608219,40.22,77174.57,0.0,-0.97431,2e-05,4.24472]
[1776491610825,40.23,77174.95,0.0,-0.9743,2e-05,4.246]
[1776491610944,40.23,77174.95,0.0,-0.9743,2e-05,4.246]
[1776491611314,40.23,77174.95,0.0,-0.9743,2e-05,4.246]
[1776491611437,40.23,77174.95,0.0,-0.9743,2e-05,4.246]
[1776491611538,40.23,77175.18,0.0,-0.97431,2e-05,4.24451]
[1776491617282,40.23,77175.11,0.0,-0.97431,2e-05,4.2447]
[1776491618738,40.23,77175.07,0.0,-0.97431,2e-05,4.24466]
[1776491618938,40.23,77175.07,0.0,-0.97431,2e-05,4.24466]
[1776491619379,40.23,77175.07,0.0,-0.97431,2e-05,4.24466]
[1776491619444,40.23,77175.07,0.0,-0.97431,2e-05,4.24466]
[1776491619543,40.23,77175.11,0.0,-0.9743,2e-05,4.24493]
[1776491628361,40.23,77172.71,0.0,-0.97435,2e-05,4.23855]
[1776491629049,40.23,77172.71,0.0,-0.97435,2e-05,4.23855]
[1776491629193,40.23,77172.71,0.0,-0.97435,2e-05,4.23855]
[1776491629605,40.23,77172.71,0.0,-0.97435,2e-05,4.23855]
[1776491629368,40.23,77170.2,0.0,-0.9744,2e-05,4.23124]
[1776491629696,40.23,77170.2,0.0,-0.9744,2e-05,4.23124]
[1776491635409,40.23,77169.58,0.0,-0.97441,2e-05,4.23003]
[1776491637893,40.23,77169.55,0.0,-0.97441,2e-05,4.23005]
[1776491637941,40.23,77169.55,0.0,-0.97441,2e-05,4.23005]
[1776491638248,40.23,77169.55,0.0,-0.97441,2e-05,4.23005]
[1776491638439,40.23,77169.55,0.0,-0.97441,2e-05,4.23005]
[1776491638541,40.23,77169.47,0.0,-0.97441,2e-05,4.23002]
[1776491649508,40.23,77168.97,0.0,-0.97441,2e-05,4.22968]
[1776491656560,40.24,77169.11,0.0,-0.9744,2e-05,4.23079]
[1776491657050,40.24,77169.11,0.0,-0.9744,2e-05,4.23079]
[1776491657193,40.24,77169.11,0.0,-0.9744,2e-05,4.23079]
[1776491657565,40.24,77166.81,0.0,-0.97445,2e-05,4.22412]
[1776491657714,40.24,77166.81,0.0,-0.97445,2e-05,4.22412]
[1776491657938,40.24,77166.81,0.0,-0.97445,2e-05,4.22412]
[1776491663087,40.24,77166.23,0.0,-0.97446,2e-05,4.22294]
[1776491663194,40.24,77166.23,0.0,-0.97446,2e-05,4.22294]
[1776491663607,40.24,77165.78,0.0,-0.97447,2e-05,4.22173]
[1776491663734,40.24,77165.78,0.0,-0.97447,2e-05,4.22173]
[1776491663943,40.24,77165.78,0.0,-0.97447,2e-05,4.22173]
[1776491670657,40.24,77164.36,0.0,-0.97449,2e-05,4.21837]
[1776491671221,40.24,77164.36,0.0,-0.97449,2e-05,4.21837]
[1776491671437,40.24,77164.36,0.0,-0.97449,2e-05,4.21837]
[1776491671663,40.24,77163.91,0.0,-0.97451,2e-05,4.21484]
[1776491671923,40.24,77163.91,0.0,-0.97451,2e-05,4.21484]
[1776491671940,40.24,77163.91,0.0,-0.97451,2e-05,4.21484]
[1776491679720,40.24,77163.11,0.0,-0.97452,2e-05,4.21345]
[1776491684458,40.24,77162.24,0.0,-0.97454,2e-05,4.21127]
[1776491684707,40.24,77162.24,0.0,-0.97454,2e-05,4.21127]
[1776491684545,40.24,77161.58,0.0,-0.97455,2e-05,4.2096]
[1776491684989,40.24,77161.58,0.0,-0.97455,2e-05,4.2096]
[1776491685192,40.24,77161.58,0.0,-0.97455,2e-05,4.2096]
[1776491690797,40.25,77161.54,0.0,-0.97455,2e-05,4.21029]
[1776491698853,40.25,77161.65,0.0,-0.97454,2e-05,4.21167]
[1776491703888,40.25,77161.23,0.0,-0.97454,2e-05,4.21109]
[1776491710937,40.25,77160.47,0.0,-0.97455,2e-05,4.20978]
[1776491718716,40.25,77160.47,0.0,-0.97455,2e-05,4.20978]
[1776491718769,40.25,77160.47,0.0,-0.97454,2e-05,4.21082]
[1776491718940,40.25,77160.47,0.0,-0.97454,2e-05,4.21082]
[1776491719365,40.25,77160.47,0.0,-0.97454,2e-05,4.21082]
[1776491719445,40.25,77160.47,0.0,-0.97454,2e-05,4.21082]
[1776491726041,40.26,77160.16,0.0,-0.97454,2e-05,4.21082]
[1776491731076,40.26,77160.45,0.0,-0.97454,2e-05,4.20998]
[1776491736111,40.26,77160.27,0.0,-0.97454,2e-05,4.21008]
[1776491742154,40.26,77161.81,0.0,-0.97451,2e-05,4.21532]
[1776491749203,40.26,77161.81,0.0,-0.9745,2e-05,4.21613]
[1776491752470,40.26,77161.81,0.0,-0.9745,2e-05,4.21613]
[1776491752702,40.26,77161.81,0.0,-0.9745,2e-05,4.21613]
[1776491752803,40.27,77161.81,0.0,-0.9745,2e-05,4.21659]
[1776491753000,40.27,77161.81,0.0,-0.9745,2e-05,4.21659]
[1776491753195,40.27,77161.81,0.0,-0.9745,2e-05,4.21659]
[1776491758266,40.27,77162.35,0.0,-0.97448,2e-05,4.21874]
[1776491759114,40.27,77162.35,0.0,-0.97448,2e-05,4.21874]
[1776491759195,40.27,77162.35,0.0,-0.97448,2e-05,4.21874]
[1776491759618,40.27,77162.35,0.0,-0.97448,2e-05,4.21874]
[1776491759698,40.27,77162.35,0.0,-0.97448,2e-05,4.21874]
[1776491759715,40.27,77163.17,0.0,-0.97446,2e-05,4.22137]
[1776491765315,40.27,77164.15,0.0,-0.97444,2e-05,4.22476]
[1776491769977,40.27,77164.49,0.0,-0.97443,2e-05,4.22606]
[1776491770189,40.27,77164.49,0.0,-0.97443,2e-05,4.22606]
[1776491770266,40.27,77164.49,0.0,-0.97443,2e-05,4.22606]
[1776491770444,40.27,77164.49,0.0,-0.97443,2e-05,4.22606]
[1776491770543,40.27,77164.49,0.0,-0.97443,2e-05,4.22635]
[1776491777399,40.27,77164.68,0.0,-0.97442,2e-05,4.22749]
[1776491783440,40.27,77165.67,0.0,-0.97439,2e-05,4.23097]
[1776491790490,40.27,77166.14,0.0,-0.97438,2e-05,4.23298]
[1776491791219,40.27,77166.14,0.0,-0.97438,2e-05,4.23298]
[1776491791437,40.27,77166.14,0.0,-0.97438,2e-05,4.23298]
[1776491791832,40.27,77166.14,0.0,-0.97438,2e-05,4.23298]
[1776491791486,40.27,77166.14,0.0,-0.97439,2e-05,4.23075]
[1776491791941,40.27,77166.14,0.0,-0.97439,2e-05,4.23075]
[1776491800560,40.28,77166.14,0.0,-0.97439,2e-05,4.23164]
[1776491809235,40.28,77166.86,0.0,-0.97437,2e-05,4.23413]
[1776491809438,40.28,77166.86,0.0,-0.97437,2e-05,4.23413]
[1776491809622,40.28,77167.09,0.0,-0.97436,2e-05,4.23524]
[1776491809936,40.28,77167.09,0.0,-0.97436,2e-05,4.23524]
[1776491810199,40.28,77167.09,0.0,-0.97436,2e-05,4.23524]
[1776491815022,40.28,77169.71,0.0,-0.9743,2e-05,4.24338]
[1776491815202,40.28,77169.71,0.0,-0.9743,2e-05,4.24338]
[1776491815639,40.28,77169.71,0.0,-0.9743,2e-05,4.24338]
[1776491815691,40.28,77169.71,0.0,-0.9743,2e-05,4.24338]
[1776491815791,40.28,77171.58,0.0,-0.97426,2e-05,4.24897]
[1776491823721,40.28,77172.47,0.0,-0.97424,2e-05,4.25207]
[1776491826544,40.28,77170.59,0.0,-0.97428,2e-05,4.24664]
[1776491826688,40.28,77170.59,0.0,-0.97428,2e-05,4.24664]
[1776491826742,40.28,77168.82,0.0,-0.97432,2e-05,4.24149]
[1776491827131,40.28,77168.82,0.0,-0.97432,2e-05,4.24149]
[1776491827196,40.28,77168.82,0.0,-0.97432,2e-05,4.24149]
[1776491832786,40.28,77166.66,0.0,-0.97436,2e-05,4.23564]
[1776491838827,40.28,77166.7,0.0,-0.97435,2e-05,4.23629]
[1776491839528,40.28,77166.7,0.0,-0.97435,2e-05,4.23629]
[1776491839691,40.28,77166.7,0.0,-0.97435,2e-05,4.23629]
[1776491839833,40.28,77166.54,0.0,-0.97436,2e-05,4.2359]
[1776491839970,40.28,77166.54,0.0,-0.97436,2e-05,4.2359]
[1776491840194,40.28,77166.54,0.0,-0.97436,2e-05,4.2359]
[1776491845876,40.29,77166.04,0.0,-0.97436,2e-05,4.23498]
[1776491859974,40.29,77166.25,0.0,-0.97436,2e-05,4.23453]
[1776491872023,40.29,77166.47,0.0,-0.97436,2e-05,4.23545]
[1776491872191,40.29,77166.47,0.0,-0.97436,2e-05,4.23545]
[1776491872351,40.29,77166.47,0.0,-0.97436,2e-05,4.23545]
[1776491872445,40.29,77166.47,0.0,-0.97436,2e-05,4.23545]
[1776491872511,40.29,77166.25,0.0,-0.97435,2e-05,4.23559]
[1776491878103,40.29,77165.52,0.0,-0.97437,2e-05,4.23399]
[1776491883138,40.29,77166.13,0.0,-0.97435,2e-05,4.23623]
[1776491883951,40.29,77166.13,0.0,-0.97435,2e-05,4.23623]
[1776491884198,40.29,77166.13,0.0,-0.97435,2e-05,4.23623]
[1776491884278,40.29,77166.13,0.0,-0.97435,2e-05,4.23623]
[1776491884443,40.29,77166.13,0.0,-0.97435,2e-05,4.23623]
[1776491884543,40.29,77167.01,0.0,-0.97433,2e-05,4.23891]
[1776491892201,40.3,77167.43,0.0,-0.97432,2e-05,4.24078]
[1776491901946,40.3,77167.43,0.0,-0.97432,2e-05,4.24078]
[1776491907305,40.3,77168.15,0.0,-0.97429,2e-05,4.24407]
[1776491908292,40.3,77168.15,0.0,-0.97429,2e-05,4.24407]
[1776491908439,40.3,77168.15,0.0,-0.97429,2e-05,4.24407]
[1776491908776,40.3,77168.15,0.0,-0.97429,2e-05,4.24407]
[1776491908939,40.3,77168.15,0.0,-0.97429,2e-05,4.24407]
[1776491908870,40.3,77168.36,0.0,-0.97429,2e-05,4.24483]
[1776491916952,40.3,77169.27,0.0,-0.97428,2e-05,4.24539]
[1776491917196,40.3,77169.4,0.0,-0.97428,2e-05,4.24604]
[1776491917295,40.3,77169.4,0.0,-0.97428,2e-05,4.24604]
[1776491917442,40.3,77169.4,0.0,-0.97428,2e-05,4.24604]
[1776491917540,40.3,77169.4,0.0,-0.97428,2e-05,4.2461]
[1776491929460,40.3,77169.46,0.0,-0.97427,2e-05,4.24705]
[1776491939531,40.3,77170.07,0.0,-0.97425,2e-05,4.24945]
[1776491951614,40.31,77169.89,0.0,-0.97425,2e-05,4.24967]
[1776491957656,40.31,77169.97,0.0,-0.97425,2e-05,4.25028]
[1776491967727,40.31,77169.97,0.0,-0.97424,2e-05,4.25095]
[1776491972763,40.31,77168.12,0.0,-0.97429,2e-05,4.24349]
[1776491977703,40.31,77168.16,0.0,-0.97429,2e-05,4.24389]
[1776491977938,40.31,77168.16,0.0,-0.97429,2e-05,4.24389]
[1776491977797,40.31,77168.05,0.0,-0.97429,2e-05,4.24364]
[1776491978255,40.31,77168.05,0.0,-0.97429,2e-05,4.24364]
[1776491978438,40.31,77168.05,0.0,-0.97429,2e-05,4.24364]
[1776491978805,40.31,77167.98,0.0,-0.97429,2e-05,4.24351]
[1776491983840,40.31,77167.07,0.0,-0.97431,2e-05,4.2412]
[1776491989882,40.31,77167.04,0.0,-0.9743,2e-05,4.24155]
[1776491996931,40.31,77167.0,0.0,-0.9743,2e-05,4.24195]
[1776492001466,40.31,77166.42,0.0,-0.97431,2e-05,4.24054]
[1776492001698,40.31,77166.42,0.0,-0.97431,2e-05,4.24054]
[1776492001995,40.31,77166.42,0.0,-0.97431,2e-05,4.24054]
[1776492002031,40.31,77166.74,0.0,-0.9743,2e-05,4.24156]
[1776492002201,40.31,77166.74,0.0,-0.9743,2e-05,4.24156]
[1776492009015,40.31,77169.88,0.0,-0.97424,2e-05,4.25123]
[1776492016064,40.32,77169.3,0.0,-0.97424,2e-05,4.24992]
[1776492021114,40.32,77169.41,0.0,-0.97424,2e-05,4.25054]
[1776492024045,40.32,77169.41,0.0,-0.97424,2e-05,4.25054]
[1776492024190,40.32,77169.41,0.0,-0.97424,2e-05,4.25054]
[1776492024689,40.32,77169.41,0.0,-0.97424,2e-05,4.25054]
[1776492024943,40.32,77169.41,0.0,-0.97424,2e-05,4.25054]
[1776492025043,40.32,77169.48,0.0,-0.97424,2e-05,4.25098]
[1776492033201,40.32,77169.47,0.0,-0.97425,2e-05,4.24908]
[1776492041468,40.32,77169.35,0.0,-0.97425,2e-05,4.2489]
[1776492041689,40.32,77169.35,0.0,-0.97425,2e-05,4.2489]
[1776492041854,40.32,77169.27,0.0,-0.97425,2e-05,4.24904]
[1776492042360,40.32,77169.27,0.0,-0.97425,2e-05,4.24904]
[1776492042444,40.32,77169.27,0.0,-0.97425,2e-05,4.24904]
[1776492050104,40.32,77169.49,0.0,-0.97424,2e-05,4.24993]
[1776492050783,40.32,77169.49,0.0,-0.97424,2e-05,4.24993]
[1776492050940,40.32,77169.49,0.0,-0.97424,2e-05,4.24993]
[1776492050950,40.32,77171.22,0.0,-0.9742,2e-05,4.25533]
[1776492051378,40.32,77171.22,0.0,-0.9742,2e-05,4.25533]
[1776492051440,40.32,77171.22,0.0,-0.9742,2e-05,4.25533]
[1776492057370,40.32,77171.79,0.0,-0.97419,2e-05,4.2573]
[1776492060617,40.32,77171.79,0.0,-0.97419,2e-05,4.2573]
[1776492060694,40.32,77171.79,0.0,-0.97419,2e-05,4.2573]
[1776492060711,40.32,77171.74,0.0,-0.97419,2e-05,4.25729]
[1776492061315,40.32,77171.74,0.0,-0.97419,2e-05,4.25729]
[1776492061441,40.32,77171.74,0.0,-0.97419,2e-05,4.25729]
[1776492067441,40.32,77171.97,0.0,-0.97418,2e-05,4.25831]
[1776492071589,40.32,77171.12,0.0,-0.9742,2e-05,4.25594]
[1776492071693,40.32,77171.12,0.0,-0.9742,2e-05,4.25594]
[1776492071750,40.32,77173.4,0.0,-0.97415,2e-05,4.26272]
[1776492072217,40.32,77173.4,0.0,-0.97415,2e-05,4.26272]
[1776492072442,40.32,77173.4,0.0,-0.97415,2e-05,4.26272]
[1776492073805,40.32,77174.8,0.0,-0.97412,2e-05,4.2669]
[1776492073938,40.32,77174.8,0.0,-0.97412,2e-05,4.2669]
[1776492074039,40.32,77179.36,0.0,-0.97402,2e-05,4.28045]
[1776492074491,40.32,77182.67,0.0,-0.97395,2e-05,4.29027]
[1776492075583,40.32,77182.67,0.0,-0.97395,2e-05,4.29027]
[1776492075690,40.32,77182.67,0.0,-0.97395,2e-05,4.29027]
[1776492076001,40.32,77184.42,0.0,-0.97392,2e-05,4.29544]
[1776492076505,40.32,77187.38,0.0,-0.97385,2e-05,4.30425]
[1776492079251,40.32,77187.85,0.0,-0.97385,2e-05,4.30559]
[1776492079440,40.32,77187.85,0.0,-0.97385,2e-05,4.30559]
[1776492080533,40.32,77192.83,0.0,-0.97374,2e-05,4.32038]
[1776492081541,40.32,77197.3,0.0,-0.97364,2e-05,4.33369]
[1776492083554,40.32,77199.85,0.0,-0.97359,2e-05,4.34118]
[1776492084771,40.32,77203.37,0.0,-0.97352,2e-05,4.35165]
[1776492085444,40.32,77203.37,0.0,-0.97352,2e-05,4.35165]
[1776492086002,40.32,77203.37,0.0,-0.97352,2e-05,4.35165]
[1776492086076,40.32,77203.47,0.0,-0.97352,2e-05,4.35177]
[1776492086199,40.32,77203.47,0.0,-0.97352,2e-05,4.35177]
[1776492092618,40.32,77204.16,0.0,-0.97352,2e-05,4.35088]
[1776492097246,40.32,77204.84,0.0,-0.97351,2e-05,4.3525]
[1776492097456,40.32,77204.84,0.0,-0.97351,2e-05,4.3525]
[1776492098383,40.32,77204.51,0.0,-0.97352,2e-05,4.35139]
[1776492098436,40.32,77204.51,0.0,-0.97352,2e-05,4.35139]
[1776492098659,40.32,77202.89,0.0,-0.97355,2e-05,4.34642]
[1776492104702,40.32,77200.68,0.0,-0.9736,2e-05,4.33919]
[1776492109737,40.32,77200.21,0.0,-0.97362,2e-05,4.33727]
[1776492111512,40.32,77200.5,0.0,-0.97361,2e-05,4.33804]
[1776492111691,40.32,77200.5,0.0,-0.97361,2e-05,4.33804]
[1776492116786,40.31,77197.26,0.0,-0.97368,2e-05,4.32784]
[1776492118436,40.31,77197.26,0.0,-0.97368,2e-05,4.32784]
[1776492118695,40.31,77197.26,0.0,-0.97368,2e-05,4.32784]
[1776492120253,40.31,77196.54,0.0,-0.9737,2e-05,4.32557]
[1776492120436,40.31,77196.54,0.0,-0.9737,2e-05,4.32557]
[1776492120814,40.31,77196.65,0.0,-0.9737,2e-05,4.32579]
[1776492125240,40.31,77195.7,0.0,-0.97372,2e-05,4.32276]
[1776492125440,40.31,77195.7,0.0,-0.97372,2e-05,4.32276]
[1776492128871,40.31,77184.11,0.0,-0.97397,2e-05,4.28811]
[1776492129323,40.31,77184.11,0.0,-0.97397,2e-05,4.28811]
[1776492129438,40.31,77184.11,0.0,-0.97397,2e-05,4.28811]
[1776492129877,40.31,77182.5,0.0,-0.974,2e-05,4.2833]
[1776492130672,40.31,77182.5,0.0,-0.974,2e-05,4.2833]
[1776492130690,40.31,77182.5,0.0,-0.974,2e-05,4.2833]
[1776492130885,40.31,77181.49,0.0,-0.97402,2e-05,4.28032]
[1776492136928,40.31,77181.13,0.0,-0.97403,2e-05,4.27939]
[1776492138919,40.31,77181.27,0.0,-0.97403,2e-05,4.27982]
[1776492138940,40.31,77181.27,0.0,-0.97403,2e-05,4.27982]
[1776492144983,40.31,77181.01,0.0,-0.97403,2e-05,4.27919]
[1776492151027,40.31,77181.08,0.0,-0.97404,2e-05,4.27718]
[1776492156062,40.31,77182.65,0.0,-0.97401,2e-05,4.28194]
[1776492156314,40.31,77182.65,0.0,-0.97401,2e-05,4.28194]
[1776492156443,40.31,77182.65,0.0,-0.97401,2e-05,4.28194]
[1776492157726,40.31,77182.69,0.0,-0.97401,2e-05,4.28207]
[1776492157936,40.31,77182.69,0.0,-0.97401,2e-05,4.28207]
[1776492158037,40.31,77182.69,0.0,-0.97401,2e-05,4.28208]
[1776492163111,40.31,77182.65,0.0,-0.97401,2e-05,4.28203]
[1776492171167,40.32,77183.71,0.0,-0.97398,2e-05,4.28533]
[1776492171323,40.32,77183.71,0.0,-0.97398,2e-05,4.28533]
[1776492171446,40.32,77183.71,0.0,-0.97398,2e-05,4.28533]
[1776492177209,40.32,77185.01,0.0,-0.97396,2e-05,4.2892]
[1776492182412,40.32,77185.01,0.0,-0.97396,2e-05,4.2892]
[1776492182446,40.32,77185.01,0.0,-0.97396,2e-05,4.2892]
[1776492184007,40.32,77183.23,0.0,-0.97399,2e-05,4.28392]
[1776492184192,40.32,77183.23,0.0,-0.97399,2e-05,4.28392]
[1776492184037,40.32,77181.0,0.0,-0.97404,2e-05,4.27733]
[1776492189713,40.31,77181.59,0.0,-0.97403,2e-05,4.27851]
[1776492189939,40.31,77181.59,0.0,-0.97403,2e-05,4.27851]
[1776492195336,40.31,77181.1,0.0,-0.97404,2e-05,4.27713]
[1776492200147,40.31,77180.62,0.0,-0.97405,2e-05,4.27576]
[1776492200198,40.31,77180.62,0.0,-0.97405,2e-05,4.27576]
[1776492200248,40.31,77180.62,0.0,-0.97405,2e-05,4.2758]
[1776492205302,40.31,77183.98,0.0,-0.97398,2e-05,4.28582]
[1776492205444,40.31,77183.98,0.0,-0.97398,2e-05,4.28582]
[1776492209533,40.31,77187.91,0.0,-0.9739,2e-05,4.29747]
[1776492209695,40.31,77187.91,0.0,-0.9739,2e-05,4.29747]
[1776492210088,40.31,77187.91,0.0,-0.9739,2e-05,4.29747]
[1776492210200,40.31,77187.91,0.0,-0.9739,2e-05,4.29747]
[1776492210181,40.31,77188.0,0.0,-0.9739,2e-05,4.29771]
[1776492215706,40.31,77188.69,0.0,-0.97389,2e-05,4.2974]
[1776492215938,40.31,77188.69,0.0,-0.97389,2e-05,4.2974]
[1776492218498,40.31,77199.27,0.0,-0.97367,2e-05,4.3288]
[1776492219603,40.31,77199.27,0.0,-0.97367,2e-05,4.3288]
[1776492219691,40.31,77199.27,0.0,-0.97367,2e-05,4.3288]
[1776492219700,40.31,77203.67,0.0,-0.97358,2e-05,4.34192]
[1776492221208,40.31,77203.67,0.0,-0.97358,2e-05,4.34192]
[1776492221439,40.31,77206.27,0.0,-0.97352,2e-05,4.34963]
[1776492221519,40.31,77205.93,0.0,-0.97353,2e-05,4.34851]
[1776492226557,40.31,77207.39,0.0,-0.9735,2e-05,4.35238]
[1776492231592,40.31,77208.36,0.0,-0.97349,2e-05,4.35473]
[1776492233155,40.31,77208.36,0.0,-0.97349,2e-05,4.35473]
[1776492233198,40.31,77208.36,0.0,-0.97349,2e-05,4.35473]
[1776492238085,40.31,77206.53,0.0,-0.97353,2e-05,4.34862]
[1776492238192,40.31,77206.53,0.0,-0.97353,2e-05,4.34862]
[1776492238235,40.31,77206.39,0.0,-0.97353,2e-05,4.34797]
[1776492243676,40.31,77206.42,0.0,-0.97354,2e-05,4.34746]
[1776492247131,40.31,77206.42,0.0,-0.97354,2e-05,4.34721]
[1776492247193,40.31,77206.42,0.0,-0.97354,2e-05,4.34721]
[1776492254753,40.3,77205.71,0.0,-0.97356,2e-05,4.34399]
[1776492257003,40.3,77205.64,0.0,-0.97356,2e-05,4.34366]
[1776492257196,40.3,77205.64,0.0,-0.97356,2e-05,4.34366]
[1776492258603,40.3,77203.06,0.0,-0.97362,2e-05,4.33569]
[1776492258693,40.3,77203.06,0.0,-0.97362,2e-05,4.33569]
[1776492258787,40.3,77202.8,0.0,-0.97363,2e-05,4.3348]
[1776492264829,40.3,77202.38,0.0,-0.97364,2e-05,4.33287]
[1776492268117,40.3,77202.38,0.0,-0.97364,2e-05,4.33287]
[1776492268197,40.3,77202.38,0.0,-0.97364,2e-05,4.33287]
[1776492270870,40.3,77198.52,0.0,-0.97373,2e-05,4.32067]
[1776492273490,40.3,77197.21,0.0,-0.97377,2e-05,4.31421]
[1776492273690,40.3,77197.21,0.0,-0.97377,2e-05,4.31421]
[1776492273901,40.3,77197.21,0.0,-0.97377,2e-05,4.31421]
[1776492273937,40.3,77197.21,0.0,-0.97377,2e-05,4.31421]
[1776492274002,40.3,77197.14,0.0,-0.97377,2e-05,4.31391]
[1776492280941,40.29,77197.86,0.0,-0.97378,2e-05,4.31295]
[1776492285975,40.28,77201.4,0.0,-0.97373,2e-05,4.31994]
[1776492286548,40.28,77201.4,0.0,-0.97373,2e-05,4.31994]
[1776492286687,40.28,77201.4,0.0,-0.97373,2e-05,4.31994]
[1776492288150,40.28,77202.15,0.0,-0.97372,2e-05,4.32146]
[1776492288190,40.28,77202.15,0.0,-0.97372,2e-05,4.32146]
[1776492288199,40.28,77202.18,0.0,-0.97373,2e-05,4.32009]
[1776492290449,40.28,77202.62,0.0,-0.97373,2e-05,4.32068]
[1776492295025,40.27,77206.0,0.0,-0.97368,2e-05,4.32713]
[1776492295056,40.27,77179.12,0.0,-0.97425,2e-05,4.24724]
[1776492296063,40.26,77152.36,0.0,-0.97481,2e-05,4.16794]
[1776492297070,40.26,77151.4,0.0,-0.97484,2e-05,4.16445]
[1776492298080,40.26,77153.29,0.0,-0.9748,2e-05,4.16946]
[1776492299086,40.26,77157.18,0.0,-0.97473,2e-05,4.18022]
[1776492301101,40.26,77162.23,0.0,-0.97463,2e-05,4.19379]
[1776492302107,40.26,77168.11,0.0,-0.97451,2e-05,4.2104]
[1776492304121,40.25,77164.16,0.0,-0.9746,2e-05,4.19754]
[1776492309157,40.24,77164.5,0.0,-0.97462,2e-05,4.19544]
[1776492311873,40.24,77163.91,0.0,-0.97464,2e-05,4.19249]
[1776492313903,40.24,77163.84,0.0,-0.97465,2e-05,4.19168]
[1776492313940,40.24,77163.84,0.0,-0.97465,2e-05,4.19168]
[1776492314193,40.24,77163.8,0.0,-0.97466,2e-05,4.19036]
[1776492319227,40.23,77163.69,0.0,-0.97468,2e-05,4.18708]
[1776492324262,40.22,77160.33,0.0,-0.97477,2e-05,4.17441]
[1776492329298,40.22,77160.51,0.0,-0.97479,2e-05,4.17211]
[1776492334333,40.21,77160.51,0.0,-0.97482,2e-05,4.16699]
[1776492335344,40.21,77156.37,0.0,-0.97491,2e-05,4.15437]
[1776492336351,40.21,77152.66,0.0,-0.97499,2e-05,4.14305]
[1776492338365,40.2,77147.67,0.0,-0.9751,2e-05,4.12757]
[1776492345771,40.2,77146.44,0.0,-0.97514,2e-05,4.12208]
[1776492345940,40.2,77146.44,0.0,-0.97514,2e-05,4.12208]
[1776492348435,40.19,77139.49,0.0,-0.9753,2e-05,4.09924]
[1776492349969,40.19,77139.49,0.0,-0.9753,2e-05,4.09924]
[1776492350193,40.19,77139.49,0.0,-0.9753,2e-05,4.09924]
[1776492350292,40.19,77138.36,0.0,-0.97533,2e-05,4.09513]
[1776492355484,40.18,77139.55,0.0,-0.97532,2e-05,4.09643]
[1776492359512,40.18,77147.33,0.0,-0.97517,2e-05,4.11717]
[1776492360437,40.18,77147.33,0.0,-0.97517,2e-05,4.11717]
[1776492361258,40.18,77147.33,0.0,-0.97517,2e-05,4.11717]
[1776492361296,40.18,77151.68,0.0,-0.97509,2e-05,4.12881]
[1776492361443,40.18,77151.68,0.0,-0.97509,2e-05,4.12881]
[1776492366560,40.17,77154.18,0.0,-0.97506,2e-05,4.13361]
[1776492368741,40.17,77154.32,0.0,-0.97506,2e-05,4.13353]
[1776492368939,40.17,77154.32,0.0,-0.97506,2e-05,4.13353]
[1776492373613,40.16,77163.3,0.0,-0.9749,2e-05,4.15673]
[1776492374619,40.16,77166.85,0.0,-0.97483,2e-05,4.16656]
[1776492375627,40.16,77170.81,0.0,-0.97475,2e-05,4.17759]
[1776492376634,40.16,77174.71,0.0,-0.97467,2e-05,4.18844]
[1776492378040,40.16,77174.71,0.0,-0.97467,2e-05,4.18844]
[1776492378208,40.16,77174.71,0.0,-0.97467,2e-05,4.18844]
[1776492378313,40.16,77174.71,0.0,-0.97467,2e-05,4.18844]
[1776492378414,40.16,77176.1,0.0,-0.97465,2e-05,4.19135]
[1776492378436,40.16,77176.1,0.0,-0.97465,2e-05,4.19135]
[1776492379654,40.16,77181.42,0.0,-0.97454,2e-05,4.20638]
[1776492382940,40.15,77185.65,0.0,-0.97446,2e-05,4.2176]
[1776492383011,40.15,77185.96,0.0,-0.97446,2e-05,4.21789]
[1776492388140,40.14,77184.54,0.0,-0.97451,2e-05,4.2112]
[1776492388191,40.14,77184.54,0.0,-0.97451,2e-05,4.2112]
[1776492388232,40.14,77184.18,0.0,-0.97453,2e-05,4.20893]
[1776492388876,40.14,77184.18,0.0,-0.97453,2e-05,4.20893]
[1776492388938,40.14,77184.18,0.0,-0.97453,2e-05,4.20893]
[1776492390733,40.14,77178.49,0.0,-0.97465,2e-05,4.19103]
[1776492392284,40.14,77178.49,0.0,-0.97465,2e-05,4.19103]
[1776492392437,40.14,77178.49,0.0,-0.97465,2e-05,4.19103]
[1776492392452,40.14,77176.76,0.0,-0.97471,2e-05,4.18252]
[1776492392693,40.14,77176.76,0.0,-0.97471,2e-05,4.18252]
[1776492403825,40.12,77175.91,0.0,-0.97477,2e-05,4.174]
[1776492406403,40.12,77175.91,0.0,-0.97477,2e-05,4.174]
[1776492406446,40.12,77175.91,0.0,-0.97477,2e-05,4.174]
[1776492406572,40.12,77175.84,0.0,-0.97478,2e-05,4.17271]
[1776492406691,40.12,77175.84,0.0,-0.97478,2e-05,4.17271]
[1776492406846,40.12,77175.8,0.0,-0.97479,2e-05,4.17205]
[1776492414902,40.11,77174.55,0.0,-0.97484,2e-05,4.16413]
[1776492419937,40.1,77174.71,0.0,-0.97486,2e-05,4.16197]
[1776492421534,40.1,77174.75,0.0,-0.97486,2e-05,4.16157]
[1776492421694,40.1,77174.75,0.0,-0.97486,2e-05,4.16157]
[1776492421769,40.1,77174.75,0.0,-0.97486,2e-05,4.16157]
[1776492421939,40.1,77174.75,0.0,-0.97486,2e-05,4.16157]
[1776492421951,40.1,77174.67,0.0,-0.97487,2e-05,4.16081]
[1776492427993,40.09,77173.59,0.0,-0.97491,2e-05,4.15455]
[1776492433029,40.08,77173.56,0.0,-0.97493,2e-05,4.15191]
[1776492437275,40.08,77172.17,0.0,-0.97497,2e-05,4.14685]
[1776492437441,40.08,77172.17,0.0,-0.97497,2e-05,4.14685]
[1776492437376,40.08,77171.85,0.0,-0.97498,2e-05,4.14441]
[1776492437722,40.08,77171.85,0.0,-0.97498,2e-05,4.14441]
[1776492437937,40.08,77171.85,0.0,-0.97498,2e-05,4.14441]
[1776492443099,40.07,77169.49,0.0,-0.97505,2e-05,4.13508]
[1776492443552,40.07,77169.49,0.0,-0.97505,2e-05,4.13508]
[1776492443695,40.07,77169.49,0.0,-0.97505,2e-05,4.13508]
[1776492443753,40.07,77169.49,0.0,-0.97505,2e-05,4.1346]
[1776492446699,40.07,77169.47,0.0,-0.97506,2e-05,4.13406]
[1776492446938,40.07,77169.47,0.0,-0.97506,2e-05,4.13406]
[1776492453169,40.06,77169.39,0.0,-0.9751,2e-05,4.12775]
[1776492458204,40.05,77169.73,0.0,-0.97511,2e-05,4.12597]
[1776492463240,40.05,77169.2,0.0,-0.97514,2e-05,4.12217]
[1776492473311,40.04,77168.45,0.0,-0.97519,2e-05,4.11556]
[1776492473873,40.04,77168.45,0.0,-0.97519,2e-05,4.11556]
[1776492473940,40.04,77168.45,0.0,-0.97519,2e-05,4.11556]
[1776492474192,40.04,77168.45,0.0,-0.97519,2e-05,4.11556]
[1776492474441,40.04,77168.45,0.0,-0.97519,2e-05,4.11556]
[1776492474289,40.04,77168.45,0.0,-0.97519,2e-05,4.11513]
[1776492479354,40.03,77169.53,0.0,-0.97518,2e-05,4.1161]
[1776492480635,40.03,77169.71,0.0,-0.97518,2e-05,4.11619]
[1776492480691,40.03,77169.71,0.0,-0.97518,2e-05,4.11619]
[1776492480814,40.03,77169.71,0.0,-0.97518,2e-05,4.11619]
[1776492480937,40.03,77169.71,0.0,-0.97518,2e-05,4.11619]
[1776492481369,40.03,77169.82,0.0,-0.97518,2e-05,4.11608]
[1776492493453,40.01,77169.78,0.0,-0.97522,2e-05,4.11081]
[1776492503523,40.0,77169.78,0.0,-0.97525,2e-05,4.10655]
[1776492508558,40.0,77166.92,0.0,-0.97533,2e-05,4.09618]
[1776492508691,40.0,77166.92,0.0,-0.97533,2e-05,4.09618]
[1776492508906,40.0,77166.92,0.0,-0.97533,2e-05,4.09618]
[1776492508936,40.0,77166.92,0.0,-0.97533,2e-05,4.09618]
[1776492509564,40.0,77166.5,0.0,-0.97534,2e-05,4.09456]
[1776492516614,39.99,77165.82,0.0,-0.97538,2e-05,4.08756]
[1776492522656,39.99,77165.65,0.0,-0.9754,2e-05,4.08476]
[1776492534741,39.97,77168.11,0.0,-0.97539,2e-05,4.08732]
[1776492538840,39.97,77170.32,0.0,-0.97535,2e-05,4.09254]
[1776492538938,39.97,77170.32,0.0,-0.97535,2e-05,4.09254]
[1776492539097,39.97,77170.32,0.0,-0.97535,2e-05,4.09254]
[1776492539189,39.97,77170.32,0.0,-0.97535,2e-05,4.09254]
[1776492539191,39.97,77170.65,0.0,-0.97535,2e-05,4.0931]
[1776492547440,39.97,77170.71,0.0,-0.97535,2e-05,4.09248]
[1776492547542,39.96,77170.71,0.0,-0.97537,2e-05,4.08976]
[1776492547674,39.96,77170.71,0.0,-0.97537,2e-05,4.08976]
[1776492547690,39.96,77170.71,0.0,-0.97537,2e-05,4.08976]
[1776492550853,39.96,77174.34,0.0,-0.9753,2e-05,4.09911]
[1776492551860,39.96,77180.76,0.0,-0.97518,2e-05,4.11735]
[1776492552649,39.96,77180.76,0.0,-0.97518,2e-05,4.11735]
[1776492552692,39.96,77180.76,0.0,-0.97518,2e-05,4.11735]
[1776492552850,39.96,77180.76,0.0,-0.97518,2e-05,4.11735]
[1776492552937,39.96,77180.76,0.0,-0.97518,2e-05,4.11735]
[1776492553022,39.96,77182.07,0.0,-0.97515,2e-05,4.12072]
[1776492554880,39.95,77186.35,0.0,-0.97507,2e-05,4.13231]
[1776492556895,39.95,77190.91,0.0,-0.97498,2e-05,4.1447]
[1776492557769,39.95,77190.91,0.0,-0.97498,2e-05,4.1447]
[1776492557935,39.95,77190.91,0.0,-0.97498,2e-05,4.1447]
[1776492558014,39.95,77190.91,0.0,-0.97498,2e-05,4.1447]
[1776492558193,39.95,77190.91,0.0,-0.97498,2e-05,4.1447]
[1776492558213,39.95,77192.91,0.0,-0.97494,2e-05,4.15007]
[1776492565958,39.94,77192.93,0.0,-0.97497,2e-05,4.14634]
[1776492571012,39.94,77191.24,0.0,-0.97504,2e-05,4.13684]
[1776492572160,39.94,77191.24,0.0,-0.97504,2e-05,4.13684]
[1776492572190,39.94,77191.24,0.0,-0.97504,2e-05,4.13684]
[1776492572469,39.94,77191.24,0.0,-0.97504,2e-05,4.13684]
[1776492572474,39.93,77191.19,0.0,-0.97504,2e-05,4.13582]
[1776492572692,39.93,77191.19,0.0,-0.97504,2e-05,4.13582]
[1776492578406,39.93,77187.61,0.0,-0.97513,2e-05,4.12369]
[1776492578445,39.93,77187.61,0.0,-0.97513,2e-05,4.12369]
[1776492578528,39.93,77187.61,0.0,-0.97513,2e-05,4.12369]
[1776492578620,39.93,77187.29,0.0,-0.97514,2e-05,4.12195]
[1776492578694,39.93,77187.29,0.0,-0.97514,2e-05,4.12195]
[1776492587123,39.92,77186.97,0.0,-0.97517,2e-05,4.11785]
[1776492597194,39.91,77186.97,0.0,-0.9752,2e-05,4.11398]
[1776492601233,39.91,77186.27,0.0,-0.97522,2e-05,4.11081]
[1776492601436,39.91,77186.27,0.0,-0.97522,2e-05,4.11081]
[1776492601501,39.91,77186.27,0.0,-0.97522,2e-05,4.11081]
[1776492601599,39.91,77186.27,0.0,-0.97523,2e-05,4.11006]
[1776492601696,39.91,77186.27,0.0,-0.97523,2e-05,4.11006]
[1776492604237,39.9,77183.73,0.0,-0.97528,2e-05,4.10231]
[1776492604349,39.9,77183.73,0.0,-0.97528,2e-05,4.10231]
[1776492604438,39.9,77183.73,0.0,-0.97528,2e-05,4.10231]
[1776492604448,39.9,77186.29,0.0,-0.97523,2e-05,4.10902]
[1776492610285,39.9,77186.52,0.0,-0.97524,2e-05,4.10784]
[1776492620355,39.89,77186.52,0.0,-0.97527,2e-05,4.10421]
[1776492629418,39.88,77188.7,0.0,-0.97525,2e-05,4.10699]
[1776492630357,39.88,77188.7,0.0,-0.97525,2e-05,4.10699]
[1776492630439,39.88,77188.7,0.0,-0.97525,2e-05,4.10699]
[1776492630590,39.88,77188.7,0.0,-0.97525,2e-05,4.10699]
[1776492630691,39.88,77189.74,0.0,-0.97523,2e-05,4.10965]
[1776492636467,39.87,77189.94,0.0,-0.97526,2e-05,4.10576]
[1776492638224,39.87,77189.94,0.0,-0.97526,2e-05,4.10576]
[1776492638439,39.87,77189.94,0.0,-0.97526,2e-05,4.10576]
[1776492652579,39.86,77189.9,0.0,-0.9753,2e-05,4.09997]
[1776492659628,39.85,77190.57,0.0,-0.9753,2e-05,4.09947]
[1776492661642,39.85,77198.69,0.0,-0.97514,2e-05,4.12242]
[1776492662649,39.85,77201.61,0.0,-0.97508,2e-05,4.13056]
[1776492663472,39.85,77201.61,0.0,-0.97508,2e-05,4.13056]
[1776492663647,39.85,77201.61,0.0,-0.97508,2e-05,4.13056]
[1776492663689,39.85,77201.61,0.0,-0.97508,2e-05,4.13056]
[1776492663702,39.85,77201.61,0.0,-0.97508,2e-05,4.13015]
[1776492669698,39.84,77206.0,0.0,-0.97501,2e-05,4.14051]
[1776492670481,39.84,77206.0,0.0,-0.97501,2e-05,4.14051]
[1776492670534,39.84,77206.0,0.0,-0.97501,2e-05,4.14051]
[1776492670692,39.84,77206.0,0.0,-0.97501,2e-05,4.14051]
[1776492670705,39.84,77206.35,0.0,-0.97501,2e-05,4.1411]
[1776492675740,39.84,77207.73,0.0,-0.97498,2e-05,4.14549]
[1776492676129,39.84,77207.73,0.0,-0.97498,2e-05,4.14549]
[1776492676184,39.84,77207.73,0.0,-0.97498,2e-05,4.14549]
[1776492676189,39.84,77207.73,0.0,-0.97498,2e-05,4.14549]
[1776492676445,39.84,77207.73,0.0,-0.97498,2e-05,4.14549]
[1776492676543,39.84,77207.73,0.0,-0.97498,2e-05,4.14567]
[1776492679767,39.85,77213.96,0.0,-0.97484,2e-05,4.16451]
[1776492681107,39.85,77213.96,0.0,-0.97484,2e-05,4.16451]
[1776492681194,39.85,77213.96,0.0,-0.97484,2e-05,4.16451]
[1776492681223,39.85,77213.96,0.0,-0.97484,2e-05,4.16451]
[1776492681440,39.85,77213.96,0.0,-0.97484,2e-05,4.16451]
[1776492681538,39.85,77215.16,0.0,-0.97481,2e-05,4.16834]
[1776492688831,39.85,77215.45,0.0,-0.9748,2e-05,4.17024]
[1776492694873,39.85,77216.09,0.0,-0.97479,2e-05,4.17071]
[1776492696348,39.85,77216.09,0.0,-0.97479,2e-05,4.17071]
[1776492696441,39.85,77216.09,0.0,-0.97479,2e-05,4.17071]
[1776492696508,39.85,77216.09,0.0,-0.97479,2e-05,4.17071]
[1776492696690,39.85,77216.09,0.0,-0.97479,2e-05,4.17071]
[1776492696512,39.85,77216.74,0.0,-0.97478,2e-05,4.17291]
[1776492702688,39.85,77216.7,0.0,-0.97478,2e-05,4.17323]
[1776492702736,39.85,77216.7,0.0,-0.97478,2e-05,4.17323]
[1776492702942,39.85,77216.7,0.0,-0.97478,2e-05,4.17323]
[1776492703040,39.85,77217.48,0.0,-0.97477,2e-05,4.17468]
[1776492708972,39.84,77218.68,0.0,-0.97476,2e-05,4.1752]
[1776492714006,39.84,77218.88,0.0,-0.97478,2e-05,4.17331]
[1776492717137,39.84,77219.29,0.0,-0.97478,2e-05,4.17352]
[1776492717194,39.84,77219.29,0.0,-0.97478,2e-05,4.17352]
[1776492717441,39.84,77219.29,0.0,-0.97478,2e-05,4.17352]
[1776492717501,39.83,77219.29,0.0,-0.97478,2e-05,4.17254]
[1776492726091,39.82,77219.33,0.0,-0.97481,2e-05,4.16875]
[1776492731138,39.82,77219.76,0.0,-0.97482,2e-05,4.16761]
[1776492736173,39.81,77219.8,0.0,-0.97483,2e-05,4.16532]
[1776492741208,39.81,77220.57,0.0,-0.97484,2e-05,4.16517]
[1776492742446,39.81,77220.57,0.0,-0.97484,2e-05,4.16517]
[1776492742687,39.81,77220.57,0.0,-0.97484,2e-05,4.16517]
[1776492742789,39.8,77220.68,0.0,-0.97484,2e-05,4.16452]
[1776492746641,39.8,77223.23,0.0,-0.97479,2e-05,4.17106]
[1776492746692,39.8,77223.23,0.0,-0.97479,2e-05,4.17106]
[1776492750096,39.8,77225.05,0.0,-0.97477,2e-05,4.17443]
[1776492750192,39.8,77225.05,0.0,-0.97477,2e-05,4.17443]
[1776492752282,39.79,77226.74,0.0,-0.97476,2e-05,4.1761]
[1776492752438,39.79,77226.74,0.0,-0.97476,2e-05,4.1761]
[1776492752440,39.79,77228.98,0.0,-0.97471,2e-05,4.18221]
[1776492753514,39.79,77228.98,0.0,-0.97471,2e-05,4.18221]
[1776492753691,39.79,77228.98,0.0,-0.97471,2e-05,4.18221]
[1776492759436,39.78,77232.44,0.0,-0.97466,2e-05,4.18931]
[1776492759496,39.78,77232.44,0.0,-0.97466,2e-05,4.18931]
[1776492759690,39.78,77232.44,0.0,-0.97466,2e-05,4.18931]
[1776492759721,39.78,77235.59,0.0,-0.9746,2e-05,4.19759]
[1776492765376,39.78,77236.63,0.0,-0.9746,2e-05,4.198]
[1776492767087,39.77,77237.2,0.0,-0.97459,2e-05,4.19916]
[1776492767129,39.77,77237.2,0.0,-0.97459,2e-05,4.19916]
[1776492767189,39.77,77237.2,0.0,-0.97459,2e-05,4.19916]
[1776492767390,39.77,77237.7,0.0,-0.97459,2e-05,4.20011]
[1776492771355,39.77,77239.1,0.0,-0.97457,2e-05,4.20267]
[1776492771444,39.77,77239.1,0.0,-0.97457,2e-05,4.20267]
[1776492772433,39.77,77244.9,0.0,-0.97446,2e-05,4.21882]
[1776492774819,39.77,77246.9,0.0,-0.97442,2e-05,4.22424]
[1776492774829,39.76,77248.87,0.0,-0.97438,2e-05,4.22897]
[1776492774936,39.76,77248.87,0.0,-0.97438,2e-05,4.22897]
[1776492776460,39.76,77246.74,0.0,-0.97443,2e-05,4.22205]
[1776492777813,39.76,77246.74,0.0,-0.97443,2e-05,4.22205]
[1776492777468,39.76,77243.65,0.0,-0.9745,2e-05,4.21293]
[1776492777936,39.76,77243.65,0.0,-0.9745,2e-05,4.21293]
[1776492783511,39.76,77240.76,0.0,-0.97456,2e-05,4.20427]
[1776492787657,39.76,77240.56,0.0,-0.97458,2e-05,4.20148]
[1776492787690,39.76,77240.56,0.0,-0.97458,2e-05,4.20148]
[1776492787728,39.76,77240.56,0.0,-0.97458,2e-05,4.20148]
[1776492787827,39.75,77240.56,0.0,-0.97458,2e-05,4.20094]
[1776492787935,39.75,77240.56,0.0,-0.97458,2e-05,4.20094]
[1776492793580,39.75,77240.38,0.0,-0.97461,2e-05,4.19712]
[1776492798490,39.74,77239.69,0.0,-0.97464,2e-05,4.1929]
[1776492798613,39.74,77239.69,0.0,-0.97464,2e-05,4.1929]
[1776492798688,39.74,77239.69,0.0,-0.97464,2e-05,4.1929]
[1776492798714,39.74,77238.73,0.0,-0.97466,2e-05,4.18951]
[1776492800629,39.74,77233.22,0.0,-0.97479,2e-05,4.17217]
[1776492803650,39.73,77226.36,0.0,-0.97494,2e-05,4.15047]
[1776492805188,39.73,77224.68,0.0,-0.97498,2e-05,4.14507]
[1776492805242,39.73,77224.68,0.0,-0.97498,2e-05,4.14507]
[1776492805442,39.73,77224.68,0.0,-0.97498,2e-05,4.14507]
[1776492805664,39.73,77223.82,0.0,-0.975,2e-05,4.1421]
[1776492806534,39.73,77223.82,0.0,-0.975,2e-05,4.1421]
[1776492806695,39.73,77223.82,0.0,-0.975,2e-05,4.1421]
[1776492811327,39.73,77220.24,0.0,-0.97509,2e-05,4.12943]
[1776492811439,39.73,77220.24,0.0,-0.97509,2e-05,4.12943]
[1776492811707,39.73,77220.23,0.0,-0.97511,2e-05,4.12669]
[1776492812172,39.73,77220.23,0.0,-0.97511,2e-05,4.12669]
[1776492812193,39.73,77220.23,0.0,-0.97511,2e-05,4.12669]
[1776492822784,39.71,77222.21,0.0,-0.9751,2e-05,4.12805]
[1776492823865,39.71,77222.21,0.0,-0.9751,2e-05,4.12805]
[1776492823930,39.71,77224.39,0.0,-0.97506,2e-05,4.13403]
[1776492823936,39.71,77224.39,0.0,-0.97506,2e-05,4.13403]
[1776492824798,39.71,77224.12,0.0,-0.97506,2e-05,4.13282]
[1776492829833,39.71,77223.17,0.0,-0.9751,2e-05,4.12798]
[1776492837888,39.7,77223.22,0.0,-0.97512,2e-05,4.12492]
[1776492839948,39.7,77223.22,0.0,-0.97512,2e-05,4.12492]
[1776492839993,39.7,77223.22,0.0,-0.97512,2e-05,4.12492]
[1776492840188,39.7,77223.22,0.0,-0.97512,2e-05,4.12492]
[1776492840219,39.7,77223.22,0.0,-0.97513,2e-05,4.12414]
[1776492843512,39.7,77223.26,0.0,-0.97513,2e-05,4.12347]
[1776492843691,39.7,77223.26,0.0,-0.97513,2e-05,4.12347]
[1776492845155,39.69,77220.21,0.0,-0.9752,2e-05,4.11377]
[1776492845191,39.69,77220.21,0.0,-0.9752,2e-05,4.11377]
[1776492845207,39.69,77220.03,0.0,-0.97521,2e-05,4.11287]
[1776492847959,39.69,77215.4,0.0,-0.97531,2e-05,4.09824]
[1776492849108,39.69,77215.4,0.0,-0.97531,2e-05,4.09824]
[1776492849189,39.69,77215.4,0.0,-0.97531,2e-05,4.09824]
[1776492855007,39.68,77213.68,0.0,-0.97536,2e-05,4.09085]
[1776492855980,39.68,77213.68,0.0,-0.97536,2e-05,4.09085]
[1776492856020,39.68,77213.68,0.0,-0.97536,2e-05,4.09085]
[1776492856188,39.68,77213.68,0.0,-0.97536,2e-05,4.09085]
[1776492856232,39.68,77213.65,0.0,-0.97536,2e-05,4.09043]
[1776492859035,39.68,77210.9,0.0,-0.97543,2e-05,4.08144]
[1776492860679,39.68,77210.9,0.0,-0.97543,2e-05,4.08144]
[1776492860935,39.68,77210.49,0.0,-0.97544,2e-05,4.0796]
[1776492861194,39.68,77210.49,0.0,-0.97544,2e-05,4.0796]
[1776492862057,39.68,77207.55,0.0,-0.9755,2e-05,4.07074]
[1776492864436,39.68,77205.72,0.0,-0.97554,2e-05,4.06513]
[1776492864538,39.68,77205.51,0.0,-0.97555,2e-05,4.06422]
[1776492866402,39.68,77204.98,0.0,-0.97556,2e-05,4.06239]
[1776492868098,39.67,77201.08,0.0,-0.97565,2e-05,4.05023]
[1776492873134,39.67,77198.52,0.0,-0.97572,2e-05,4.03921]
[1776492874439,39.67,77198.52,0.0,-0.97572,2e-05,4.03921]
[1776492874541,39.67,77198.52,0.0,-0.97572,2e-05,4.03895]
[1776492878169,39.67,77194.76,0.0,-0.97581,2e-05,4.02704]
[1776492883204,39.66,77194.34,0.0,-0.97583,2e-05,4.02458]
[1776492889246,39.66,77194.38,0.0,-0.97584,2e-05,4.02324]
[1776492891260,39.66,77199.67,0.0,-0.97573,2e-05,4.038]
[1776492896294,39.66,77200.42,0.0,-0.97573,2e-05,4.03884]
[1776492902336,39.65,77200.11,0.0,-0.97574,2e-05,4.03636]
[1776492905358,39.65,77194.76,0.0,-0.97586,2e-05,4.02017]
[1776492910393,39.65,77191.88,0.0,-0.97592,2e-05,4.01077]
[1776492915428,39.65,77192.59,0.0,-0.97592,2e-05,4.0118]
[1776492920463,39.64,77191.88,0.0,-0.97594,2e-05,4.00879]
[1776492925498,39.64,77191.75,0.0,-0.97595,2e-05,4.00752]
[1776492932546,39.64,77191.86,0.0,-0.97597,2e-05,4.00438]
[1776492937587,39.64,77192.21,0.0,-0.97596,2e-05,4.00457]
[1776492943629,39.63,77194.03,0.0,-0.97593,2e-05,4.00887]
[1776492948669,39.63,77194.18,0.0,-0.97594,2e-05,4.00851]
[1776492953703,39.63,77194.14,0.0,-0.97594,2e-05,4.00761]
[1776492958738,39.63,77194.73,0.0,-0.97594,2e-05,4.00839]
[1776492963775,39.63,77194.98,0.0,-0.97593,2e-05,4.01026]
[1776492968809,39.63,77194.95,0.0,-0.97591,2e-05,4.01195]
[1776492976870,39.63,77194.84,0.0,-0.97592,2e-05,4.01041]
[1776492987947,39.63,77194.77,0.0,-0.97594,2e-05,4.00858]
[1776492999025,39.62,77194.88,0.0,-0.97596,2e-05,4.00509]
[1776493000032,39.62,77199.05,0.0,-0.97588,2e-05,4.01695]
[1776493002046,39.62,77202.12,0.0,-0.97582,2e-05,4.02546]
[1776493002272,39.62,77202.12,0.0,-0.97582,2e-05,4.02546]
[1776493008088,39.62,77203.34,0.0,-0.9758,2e-05,4.02786]
[1776493011110,39.62,77207.22,0.0,-0.97572,2e-05,4.03847]
[1776493012565,39.62,77207.22,0.0,-0.97572,2e-05,4.03847]
[1776493012697,39.62,77207.22,0.0,-0.97572,2e-05,4.03847]
[1776493012798,39.62,77207.45,0.0,-0.97572,2e-05,4.03869]
[1776493013123,39.62,77203.19,0.0,-0.97581,2e-05,4.02639]
[1776493015138,39.62,77199.68,0.0,-0.97588,2e-05,4.01589]
[1776493020172,39.61,77199.04,0.0,-0.9759,2e-05,4.0131]
[1776493025208,39.61,77199.04,0.0,-0.97591,2e-05,4.01215]
[1776493030244,39.61,77195.46,0.0,-0.97599,2e-05,4.00099]
[1776493035278,39.61,77194.79,0.0,-0.97601,2e-05,3.99827]
[1776493044341,39.6,77193.19,0.0,-0.97605,2e-05,3.99235]
[1776493046355,39.6,77189.44,0.0,-0.97613,2e-05,3.98136]
[1776493051390,39.6,77187.26,0.0,-0.97619,2e-05,3.97234]
[1776493057432,39.6,77185.56,0.0,-0.97622,2e-05,3.96697]
[1776493063474,39.6,77185.84,0.0,-0.97622,2e-05,3.96726]
[1776493068509,39.6,77188.22,0.0,-0.97618,2e-05,3.97361]
[1776493073544,39.6,77189.66,0.0,-0.97615,2e-05,3.97723]
[1776493078579,39.6,77189.66,0.0,-0.97616,2e-05,3.97672]
[1776493083614,39.59,77189.66,0.0,-0.97616,2e-05,3.97623]
[1776493089656,39.59,77189.43,0.0,-0.97617,2e-05,3.97499]
[1776493095698,39.59,77189.14,0.0,-0.97618,2e-05,3.97361]
[1776493101740,39.59,77188.86,0.0,-0.97619,2e-05,3.97226]
[1776493107782,39.59,77186.22,0.0,-0.97624,2e-05,3.96422]
[1776493116846,39.59,77184.78,0.0,-0.97629,2e-05,3.9572]
[1776493121881,39.59,77184.88,0.0,-0.97629,2e-05,3.95714]
[1776493127923,39.59,77185.03,0.0,-0.97629,2e-05,3.95709]
[1776493132958,39.58,77184.85,0.0,-0.9763,2e-05,3.95623]
[1776493137995,39.58,77184.59,0.0,-0.9763,2e-05,3.95514]
[1776493143038,39.58,77184.59,0.0,-0.97631,2e-05,3.9548]
[1776493150087,39.58,77184.77,0.0,-0.97631,2e-05,3.95482]
[1776493156129,39.58,77184.56,0.0,-0.97631,2e-05,3.95381]
[1776493164184,39.58,77184.1,0.0,-0.97633,2e-05,3.95196]
[1776493174254,39.58,77183.88,0.0,-0.97635,2e-05,3.94844]
[1776493179289,39.58,77182.78,0.0,-0.97637,2e-05,3.945]
[1776493185332,39.58,77183.46,0.0,-0.97636,2e-05,3.94659]
[1776493190367,39.57,77183.32,0.0,-0.97637,2e-05,3.9459]
[1776493199431,39.57,77183.35,0.0,-0.97637,2e-05,3.94546]
[1776493209631,39.57,77182.85,0.0,-0.97638,2e-05,3.9438]
[1776493209689,39.57,77182.85,0.0,-0.97638,2e-05,3.9438]
[1776493209728,39.57,77174.85,0.0,-0.97654,2e-05,3.92076]
[1776493210508,39.57,77170.31,0.0,-0.97663,2e-05,3.90789]
[1776493214477,39.57,77168.16,0.0,-0.97667,2e-05,3.90185]
[1776493214693,39.57,77168.16,0.0,-0.97667,2e-05,3.90185]
[1776493214744,39.57,77167.72,0.0,-0.97668,2e-05,3.90062]
[1776493223304,39.57,77167.61,0.0,-0.97669,2e-05,3.90035]
[1776493226451,39.57,77164.29,0.0,-0.97675,2e-05,3.89101]
[1776493229143,39.57,77163.83,0.0,-0.97676,2e-05,3.88974]
[1776493229196,39.57,77163.83,0.0,-0.97676,2e-05,3.88974]
[1776493229245,39.57,77163.58,0.0,-0.97676,2e-05,3.88907]
[1776493233669,39.57,77157.82,0.0,-0.97689,2e-05,3.87076]
[1776493235957,39.57,77157.45,0.0,-0.9769,2e-05,3.86977]
[1776493236208,39.57,77157.45,0.0,-0.9769,2e-05,3.86977]
[1776493241725,39.57,77159.45,0.0,-0.97686,2e-05,3.87561]
[1776493243641,39.57,77160.83,0.0,-0.97683,2e-05,3.87951]
[1776493243691,39.57,77160.83,0.0,-0.97683,2e-05,3.87951]
[1776493243864,39.57,77160.83,0.0,-0.97683,2e-05,3.87951]
[1776493243940,39.57,77160.83,0.0,-0.97683,2e-05,3.87951]
[1776493243966,39.57,77160.72,0.0,-0.97683,2e-05,3.87921]
[1776493250314,39.57,77159.95,0.0,-0.97684,2e-05,3.87712]
[1776493250442,39.57,77159.63,0.0,-0.97685,2e-05,3.87625]
[1776493257837,39.57,77159.16,0.0,-0.97686,2e-05,3.87515]
[1776493262872,39.57,77159.39,0.0,-0.97685,2e-05,3.87592]
[1776493271745,39.57,77159.39,0.0,-0.97685,2e-05,3.87592]
[1776493271892,39.57,77159.39,0.0,-0.97685,2e-05,3.87592]
[1776493271940,39.57,77159.39,0.0,-0.97685,2e-05,3.87592]
[1776493271994,39.58,77159.39,0.0,-0.97685,2e-05,3.87611]
[1776493286033,39.58,77159.39,0.0,-0.97685,2e-05,3.87626]
[1776493296103,39.58,77159.39,0.0,-0.97686,2e-05,3.87406]
[1776493300132,39.58,77166.18,0.0,-0.97673,2e-05,3.89316]
[1776493300934,39.58,77166.18,0.0,-0.97673,2e-05,3.89316]
[1776493301149,39.58,77166.18,0.0,-0.97673,2e-05,3.89316]
[1776493301196,39.58,77166.18,0.0,-0.97673,2e-05,3.89316]
[1776493301291,39.58,77168.25,0.0,-0.97669,2e-05,3.89896]
[1776493307181,39.57,77168.51,0.0,-0.97669,2e-05,3.89944]
[1776493310646,39.57,77166.71,0.0,-0.97672,2e-05,3.89429]
[1776493310691,39.57,77166.71,0.0,-0.97672,2e-05,3.89429]
[1776493311178,39.57,77166.71,0.0,-0.97672,2e-05,3.89429]
[1776493311189,39.57,77166.71,0.0,-0.97672,2e-05,3.89429]
[1776493311232,39.57,77166.71,0.0,-0.97672,2e-05,3.89423]
[1776493316244,39.57,77167.46,0.0,-0.97671,2e-05,3.8962]
[1776493323294,39.57,77167.17,0.0,-0.97672,2e-05,3.89518]
[1776493326260,39.57,77167.17,0.0,-0.97672,2e-05,3.89518]
[1776493326440,39.57,77167.17,0.0,-0.97672,2e-05,3.8951]
[1776493336384,39.57,77167.54,0.0,-0.97671,2e-05,3.89589]
[1776493342425,39.57,77166.43,0.0,-0.97673,2e-05,3.8926]
[1776493343121,39.57,77166.43,0.0,-0.97673,2e-05,3.8926]
[1776493343192,39.57,77166.43,0.0,-0.97673,2e-05,3.8926]
[1776493343371,39.57,77166.43,0.0,-0.97673,2e-05,3.8926]
[1776493343433,39.57,77166.36,0.0,-0.97674,2e-05,3.89239]
[1776493343441,39.57,77166.36,0.0,-0.97674,2e-05,3.89239]
[1776493348467,39.57,77166.17,0.0,-0.97674,2e-05,3.89176]
[1776493362569,39.57,77165.97,0.0,-0.97676,2e-05,3.88879]
[1776493371631,39.57,77165.28,0.0,-0.97677,2e-05,3.88675]
[1776493372573,39.57,77165.28,0.0,-0.97677,2e-05,3.88675]
[1776493372691,39.57,77165.28,0.0,-0.97677,2e-05,3.88675]
[1776493379688,39.57,77164.04,0.0,-0.9768,2e-05,3.88323]
[1776493384723,39.57,77163.36,0.0,-0.97681,2e-05,3.88131]
[1776493389758,39.57,77162.54,0.0,-0.97683,2e-05,3.87901]
[1776493390765,39.57,77155.63,0.0,-0.97696,2e-05,3.85963]
[1776493391771,39.57,77149.71,0.0,-0.97708,2e-05,3.84311]
[1776493392779,39.57,77145.92,0.0,-0.97715,2e-05,3.8326]
[1776493394193,39.57,77145.92,0.0,-0.97715,2e-05,3.8326]
[1776493394442,39.57,77145.92,0.0,-0.97715,2e-05,3.8326]
[1776493394294,39.57,77141.63,0.0,-0.97723,2e-05,3.82084]
[1776493394536,39.57,77141.63,0.0,-0.97723,2e-05,3.82084]
[1776493394688,39.57,77141.63,0.0,-0.97723,2e-05,3.82084]
[1776493394793,39.57,77140.85,0.0,-0.97725,2e-05,3.81868]
[1776493399828,39.57,77140.6,0.0,-0.97725,2e-05,3.81851]
[1776493401294,39.57,77140.6,0.0,-0.97725,2e-05,3.81851]
[1776493401442,39.57,77140.6,0.0,-0.97725,2e-05,3.81851]
[1776493408892,39.58,77139.19,0.0,-0.97727,2e-05,3.81561]
[1776493410055,39.58,77139.19,0.0,-0.97727,2e-05,3.81561]
[1776493410194,39.58,77139.19,0.0,-0.97727,2e-05,3.81561]
[1776493410274,39.58,77139.19,0.0,-0.97727,2e-05,3.81561]
[1776493410443,39.58,77139.19,0.0,-0.97727,2e-05,3.81561]
[1776493410373,39.58,77139.03,0.0,-0.97727,2e-05,3.81541]
[1776493415941,39.58,77138.67,0.0,-0.97728,2e-05,3.81284]
[1776493420975,39.58,77139.03,0.0,-0.97727,2e-05,3.81447]
[1776493423997,39.58,77138.96,0.0,-0.97727,2e-05,3.81465]
[1776493427018,39.58,77138.99,0.0,-0.97727,2e-05,3.8151]
[1776493427915,39.58,77138.99,0.0,-0.97727,2e-05,3.8151]
[1776493427940,39.58,77138.99,0.0,-0.97727,2e-05,3.8151]
[1776493433060,39.58,77141.9,0.0,-0.97721,2e-05,3.8239]
[1776493437583,39.58,77143.33,0.0,-0.97718,2e-05,3.82821]
[1776493437689,39.58,77143.33,0.0,-0.97718,2e-05,3.82821]
[1776493437819,39.58,77143.33,0.0,-0.97718,2e-05,3.82821]
[1776493437937,39.58,77143.33,0.0,-0.97718,2e-05,3.82821]
[1776493438095,39.58,77143.4,0.0,-0.97717,2e-05,3.82862]
[1776493444137,39.59,77143.45,0.0,-0.97717,2e-05,3.82939]
[1776493448205,39.59,77143.4,0.0,-0.97717,2e-05,3.82947]
[1776493448443,39.59,77143.4,0.0,-0.97717,2e-05,3.82947]
[1776493453201,39.59,77139.68,0.0,-0.97723,2e-05,3.81984]
[1776493453615,39.59,77139.68,0.0,-0.97723,2e-05,3.81984]
[1776493453691,39.59,77139.68,0.0,-0.97723,2e-05,3.81984]
[1776493453839,39.59,77139.68,0.0,-0.97723,2e-05,3.81984]
[1776493453939,39.59,77139.68,0.0,-0.97723,2e-05,3.81984]
[1776493454208,39.59,77139.82,0.0,-0.97723,2e-05,3.82035]
[1776493459243,39.59,77140.27,0.0,-0.97722,2e-05,3.82233]
[1776493464426,39.59,77140.34,0.0,-0.97721,2e-05,3.823]
[1776493464440,39.59,77140.34,0.0,-0.97721,2e-05,3.823]
[1776493470321,39.59,77140.07,0.0,-0.97721,2e-05,3.82308]
[1776493475356,39.6,77137.39,0.0,-0.97727,2e-05,3.81406]
[1776493476571,39.6,77134.86,0.0,-0.97732,2e-05,3.80718]
[1776493476692,39.6,77134.86,0.0,-0.97732,2e-05,3.80718]
[1776493477020,39.6,77134.86,0.0,-0.97732,2e-05,3.80718]
[1776493477194,39.6,77134.86,0.0,-0.97732,2e-05,3.80718]
[1776493477370,39.6,77135.33,0.0,-0.97731,2e-05,3.80863]
[1776493482405,39.6,77134.35,0.0,-0.97732,2e-05,3.80663]
[1776493484865,39.6,77131.65,0.0,-0.97737,2e-05,3.79945]
[1776493484942,39.6,77131.65,0.0,-0.97737,2e-05,3.79945]
[1776493499529,39.62,77131.12,0.0,-0.97732,2e-05,3.80651]
[1776493501711,39.62,77131.12,0.0,-0.97732,2e-05,3.80651]
[1776493501939,39.62,77131.12,0.0,-0.97732,2e-05,3.80651]
[1776493502194,39.62,77131.12,0.0,-0.97732,2e-05,3.80651]
[1776493502443,39.62,77131.12,0.0,-0.97732,2e-05,3.80651]
[1776493502550,39.63,77131.07,0.0,-0.97731,2e-05,3.80865]
[1776493512620,39.65,77131.07,0.0,-0.97725,2e-05,3.81613]
[1776493516369,39.65,77130.6,0.0,-0.97725,2e-05,3.81629]
[1776493516444,39.65,77130.6,0.0,-0.97725,2e-05,3.81629]
[1776493521683,39.66,77125.53,0.0,-0.97733,2e-05,3.80498]
[1776493527725,39.66,77127.01,0.0,-0.9773,2e-05,3.80977]
[1776493530625,39.66,77126.68,0.0,-0.9773,2e-05,3.80908]
[1776493530699,39.66,77126.68,0.0,-0.9773,2e-05,3.80908]
[1776493530829,39.66,77126.68,0.0,-0.9773,2e-05,3.80908]
[1776493530940,39.66,77126.68,0.0,-0.9773,2e-05,3.80908]
[1776493531432,39.66,77126.58,0.0,-0.97731,2e-05,3.80684]
[1776493537795,39.66,77109.29,0.0,-0.97764,2e-05,3.7599]
[1776493538802,39.66,77104.37,0.0,-0.97773,2e-05,3.74662]
[1776493541521,39.66,77104.66,0.0,-0.97773,2e-05,3.74763]
[1776493541691,39.66,77104.77,0.0,-0.97772,2e-05,3.74836]
[1776493543838,39.66,77094.29,0.0,-0.97791,2e-05,3.7202]
[1776493544845,39.67,77093.72,0.0,-0.97792,2e-05,3.71891]
[1776493546482,39.67,77093.72,0.0,-0.97792,2e-05,3.71891]
[1776493546691,39.67,77093.28,0.0,-0.97793,2e-05,3.71824]
[1776493546983,39.67,77093.28,0.0,-0.97793,2e-05,3.71824]
[1776493547198,39.67,77093.28,0.0,-0.97793,2e-05,3.71824]
[1776493547269,39.67,77092.97,0.0,-0.97793,2e-05,3.7174]
[1776493548873,39.67,77089.38,0.0,-0.978,2e-05,3.70818]
[1776493554205,39.67,77088.29,0.0,-0.97801,2e-05,3.70636]
[1776493554441,39.67,77088.29,0.0,-0.97801,2e-05,3.70636]
[1776493559922,39.68,77087.9,0.0,-0.97801,2e-05,3.70698]
[1776493559942,39.68,77087.9,0.0,-0.97801,2e-05,3.70698]
[1776493560185,39.68,77087.9,0.0,-0.97801,2e-05,3.70698]
[1776493560438,39.68,77087.9,0.0,-0.97801,2e-05,3.70698]
[1776493560539,39.68,77088.05,0.0,-0.978,2e-05,3.70794]
[1776493565992,39.68,77089.35,0.0,-0.97797,2e-05,3.7128]
[1776493571029,39.68,77090.0,0.0,-0.97794,2e-05,3.71587]
[1776493572478,39.68,77090.0,0.0,-0.97794,2e-05,3.71587]
[1776493572690,39.68,77089.97,0.0,-0.97794,2e-05,3.7163]
[1776493575070,39.69,77092.24,0.0,-0.9779,2e-05,3.72272]
[1776493575195,39.69,77092.24,0.0,-0.9779,2e-05,3.72272]
[1776493575345,39.69,77092.24,0.0,-0.9779,2e-05,3.72272]
[1776493575438,39.69,77092.24,0.0,-0.9779,2e-05,3.72272]
[1776493575504,39.69,77096.53,0.0,-0.97781,2e-05,3.73486]
[1776493581099,39.69,77098.5,0.0,-0.97777,2e-05,3.74129]
[1776493586136,39.69,77099.12,0.0,-0.97775,2e-05,3.74403]
[1776493587614,39.69,77099.12,0.0,-0.97775,2e-05,3.74403]
[1776493587143,39.69,77103.27,0.0,-0.97767,2e-05,3.75558]
[1776493587694,39.69,77103.27,0.0,-0.97767,2e-05,3.75558]
[1776493593185,39.7,77104.32,0.0,-0.97765,2e-05,3.75739]
[1776493594559,39.7,77104.32,0.0,-0.97765,2e-05,3.75739]
[1776493594688,39.7,77105.88,0.0,-0.97762,2e-05,3.76203]
[1776493595877,39.7,77106.12,0.0,-0.97762,2e-05,3.76269]
[1776493595936,39.7,77106.12,0.0,-0.97762,2e-05,3.76269]
[1776493596208,39.7,77107.63,0.0,-0.97759,2e-05,3.76702]
[1776493603256,39.7,77110.54,0.0,-0.97752,2e-05,3.77625]
[1776493604804,39.7,77110.54,0.0,-0.97752,2e-05,3.77625]
[1776493604938,39.7,77110.54,0.0,-0.97752,2e-05,3.77625]
[1776493610309,39.7,77110.68,0.0,-0.97751,2e-05,3.77784]
[1776493613013,39.7,77110.57,0.0,-0.97751,2e-05,3.77789]
[1776493613194,39.7,77110.57,0.0,-0.97751,2e-05,3.77789]
[1776493613329,39.7,77110.72,0.0,-0.97751,2e-05,3.77848]
[1776493615137,39.7,77113.23,0.0,-0.97746,2e-05,3.78556]
[1776493615187,39.7,77113.23,0.0,-0.97746,2e-05,3.78556]
[1776493619874,39.71,77115.0,0.0,-0.97742,2e-05,3.79129]
[1776493619946,39.71,77115.0,0.0,-0.97742,2e-05,3.79129]
[1776493620084,39.71,77115.0,0.0,-0.97742,2e-05,3.79129]
[1776493620190,39.71,77115.0,0.0,-0.97742,2e-05,3.79129]
[1776493620378,39.71,77116.16,0.0,-0.97739,2e-05,3.79466]
[1776493628434,39.71,77116.73,0.0,-0.97737,2e-05,3.79756]
[1776493631427,39.71,77116.81,0.0,-0.97737,2e-05,3.79811]
[1776493631438,39.71,77116.81,0.0,-0.97737,2e-05,3.79811]
[1776493635845,39.71,77117.26,0.0,-0.97735,2e-05,3.80039]
[1776493635938,39.71,77117.26,0.0,-0.97735,2e-05,3.80039]
[1776493636042,39.71,77117.26,0.0,-0.97735,2e-05,3.80039]
[1776493636190,39.71,77117.26,0.0,-0.97735,2e-05,3.80039]
[1776493636490,39.71,77118.04,0.0,-0.97734,2e-05,3.80271]
[1776493643539,39.72,77118.57,0.0,-0.97732,2e-05,3.80539]
[1776493645117,39.72,77118.7,0.0,-0.97732,2e-05,3.80592]
[1776493645192,39.72,77118.7,0.0,-0.97732,2e-05,3.80592]
[1776493651595,39.72,77118.45,0.0,-0.97732,2e-05,3.80426]
[1776493658018,39.72,77118.45,0.0,-0.97732,2e-05,3.80426]
[1776493658198,39.72,77118.45,0.0,-0.97732,2e-05,3.80426]
[1776493658532,39.72,77118.45,0.0,-0.97732,2e-05,3.80426]
[1776493658689,39.72,77118.45,0.0,-0.97732,2e-05,3.80426]
[1776493658558,39.72,77118.45,0.0,-0.97732,2e-05,3.80552]
[1776493663682,39.73,77118.61,0.0,-0.97731,2e-05,3.80686]
[1776493670731,39.73,77118.69,0.0,-0.9773,2e-05,3.80834]
[1776493672017,39.73,77118.54,0.0,-0.9773,2e-05,3.80811]
[1776493672196,39.73,77118.54,0.0,-0.9773,2e-05,3.80811]
[1776493677622,39.73,77118.37,0.0,-0.9773,2e-05,3.80836]
[1776493684581,39.74,77119.01,0.0,-0.97728,2e-05,3.81121]
[1776493684696,39.74,77119.01,0.0,-0.97728,2e-05,3.81121]
[1776493685350,39.74,77119.01,0.0,-0.97727,2e-05,3.81174]
[1776493685437,39.74,77119.01,0.0,-0.97727,2e-05,3.81174]
[1776493685446,39.74,77118.78,0.0,-0.97728,2e-05,3.81111]
[1776493686937,39.74,77118.64,0.0,-0.97728,2e-05,3.81089]
[1776493692886,39.74,77118.59,0.0,-0.97727,2e-05,3.81192]
[1776493695266,39.74,77118.66,0.0,-0.97727,2e-05,3.81227]
[1776493695436,39.74,77118.66,0.0,-0.97727,2e-05,3.81227]
[1776493695775,39.74,77118.66,0.0,-0.97727,2e-05,3.81227]
[1776493695790,39.74,77118.62,0.0,-0.97727,2e-05,3.81248]
[1776493695939,39.74,77118.62,0.0,-0.97727,2e-05,3.81248]
[1776493701278,39.74,77118.59,0.0,-0.97726,2e-05,3.81301]
[1776493701438,39.74,77118.59,0.0,-0.97726,2e-05,3.81301]
[1776493706988,39.75,77121.56,0.0,-0.9772,2e-05,3.82214]
[1776493711888,39.75,77124.06,0.0,-0.97716,2e-05,3.82733]
[1776493711942,39.75,77124.06,0.0,-0.97716,2e-05,3.82733]
[1776493712770,39.75,77124.06,0.0,-0.97716,2e-05,3.82733]
[1776493712936,39.75,77126.17,0.0,-0.97712,2e-05,3.83328]
[1776493713030,39.75,77126.53,0.0,-0.97711,2e-05,3.83437]
[1776493720078,39.75,77126.21,0.0,-0.97711,2e-05,3.83408]
[1776493722398,39.75,77126.35,0.0,-0.97711,2e-05,3.83455]
[1776493722437,39.75,77126.35,0.0,-0.97711,2e-05,3.83455]
[1776493730148,39.75,77126.76,0.0,-0.9771,2e-05,3.83633]
[1776493734334,39.75,77126.79,0.0,-0.9771,2e-05,3.83654]
[1776493734437,39.75,77126.79,0.0,-0.9771,2e-05,3.83654]
[1776493734774,39.75,77126.79,0.0,-0.9771,2e-05,3.83654]
[1776493734939,39.75,77126.79,0.0,-0.97709,2e-05,3.83666]
[1776493735038,39.75,77126.79,0.0,-0.97709,2e-05,3.83672]
[1776493740219,39.75,77126.81,0.0,-0.97709,2e-05,3.83707]
[1776493743584,39.75,77126.77,0.0,-0.97709,2e-05,3.83707]
[1776493743689,39.75,77126.77,0.0,-0.97709,2e-05,3.83707]
[1776493752303,39.75,77126.77,0.0,-0.97709,2e-05,3.83759]
[1776493758345,39.75,77126.92,0.0,-0.97708,2e-05,3.83829]
[1776493763789,39.75,77126.72,0.0,-0.97709,2e-05,3.83791]
[1776493763937,39.75,77127.33,0.0,-0.97707,2e-05,3.83965]
[1776493764757,39.75,77127.33,0.0,-0.97707,2e-05,3.83965]
[1776493764786,39.75,77127.26,0.0,-0.97707,2e-05,3.83954]
[1776493764938,39.75,77127.26,0.0,-0.97707,2e-05,3.83954]
[1776493770819,39.76,77127.94,0.0,-0.97706,2e-05,3.84151]
[1776493770430,39.76,77132.32,0.0,-0.97698,2e-05,3.85382]
[1776493770946,39.76,77132.32,0.0,-0.97698,2e-05,3.85382]
[1776493771437,39.76,77135.32,0.0,-0.97693,2e-05,3.86001]
[1776493773450,39.76,77136.25,0.0,-0.97691,2e-05,3.86263]
[1776493779493,39.76,77135.93,0.0,-0.97692,2e-05,3.86178]
[1776493784529,39.76,77135.89,0.0,-0.97692,2e-05,3.86172]
[1776493785232,39.76,77135.89,0.0,-0.97692,2e-05,3.86172]
[1776493785435,39.76,77135.89,0.0,-0.97692,2e-05,3.86172]
[1776493786961,39.76,77133.39,0.0,-0.97697,2e-05,3.85478]
[1776493787192,39.76,77133.39,0.0,-0.97697,2e-05,3.85478]
[1776493787549,39.76,77131.1,0.0,-0.97701,2e-05,3.84842]
[1776493792584,39.76,77130.44,0.0,-0.97702,2e-05,3.84676]
[1776493797618,39.76,77130.01,0.0,-0.97703,2e-05,3.8458]
[1776493797933,39.76,77130.01,0.0,-0.97703,2e-05,3.8458]
[1776493798191,39.76,77130.01,0.0,-0.97703,2e-05,3.8458]
[1776493798625,39.76,77124.33,0.0,-0.97714,2e-05,3.83006]
[1776493799633,39.76,77120.8,0.0,-0.97721,2e-05,3.82035]
[1776493803950,39.76,77119.46,0.0,-0.97723,2e-05,3.817]
[1776493805140,39.76,77117.95,0.0,-0.97726,2e-05,3.81291]
[1776493805195,39.76,77117.95,0.0,-0.97726,2e-05,3.81291]
[1776493805677,39.76,77118.59,0.0,-0.97724,2e-05,3.81478]
[1776493810712,39.76,77118.57,0.0,-0.97724,2e-05,3.81521]
[1776493816754,39.76,77118.08,0.0,-0.97725,2e-05,3.81442]
[1776493821789,39.76,77118.74,0.0,-0.97723,2e-05,3.81668]
[1776493826824,39.76,77120.35,0.0,-0.9772,2e-05,3.82156]
[1776493831859,39.76,77120.27,0.0,-0.97721,2e-05,3.81951]
[1776493836894,39.77,77120.42,0.0,-0.9772,2e-05,3.8203]
[1776493843943,39.77,77120.31,0.0,-0.9772,2e-05,3.82051]
[1776493845957,39.77,77123.97,0.0,-0.97713,2e-05,3.83078]
[1776493847971,39.77,77127.73,0.0,-0.97706,2e-05,3.84131]
[1776493850992,39.77,77131.88,0.0,-0.97697,2e-05,3.85295]
[1776493854013,39.77,77135.89,0.0,-0.9769,2e-05,3.86417]
[1776493859049,39.77,77133.59,0.0,-0.97694,2e-05,3.85774]
[1776493861063,39.77,77129.64,0.0,-0.97702,2e-05,3.84677]
[1776493862070,39.77,77125.43,0.0,-0.9771,2e-05,3.8351]
[1776493867105,39.77,77125.99,0.0,-0.97709,2e-05,3.83691]
[1776493874154,39.77,77126.31,0.0,-0.97708,2e-05,3.8381]
[1776493879188,39.77,77126.04,0.0,-0.97708,2e-05,3.83757]
[1776493884224,39.77,77125.86,0.0,-0.97708,2e-05,3.83734]
[1776493891274,39.77,77125.77,0.0,-0.97709,2e-05,3.83529]
[1776493899329,39.77,77125.34,0.0,-0.9771,2e-05,3.83462]
[1776493905371,39.77,77125.37,0.0,-0.9771,2e-05,3.83514]
[1776493910406,39.77,77125.55,0.0,-0.97709,2e-05,3.83599]
[1776493915441,39.78,77125.37,0.0,-0.97709,2e-05,3.83583]
[1776493923497,39.78,77125.09,0.0,-0.97709,2e-05,3.83558]
[1776493933567,39.78,77125.27,0.0,-0.97708,2e-05,3.83676]
[1776493938602,39.78,77125.0,0.0,-0.97709,2e-05,3.83637]
[1776493943637,39.78,77125.61,0.0,-0.97707,2e-05,3.83843]
[1776493949678,39.78,77125.99,0.0,-0.97706,2e-05,3.83989]
[1776493961764,39.78,77125.81,0.0,-0.97707,2e-05,3.838]
[1776493969954,39.78,77125.85,0.0,-0.97707,2e-05,3.83818]
[1776493978883,39.79,77125.85,0.0,-0.97706,2e-05,3.83942]
[1776493982911,39.79,77131.78,0.0,-0.97695,2e-05,3.85622]
[1776493983918,39.79,77136.64,0.0,-0.97685,2e-05,3.86983]
[1776493986939,39.79,77138.98,0.0,-0.9768,2e-05,3.87642]
[1776493994995,39.79,77139.81,0.0,-0.97679,2e-05,3.8788]
[1776494000030,39.79,77140.55,0.0,-0.97677,2e-05,3.88083]
[1776494005065,39.79,77140.48,0.0,-0.97678,2e-05,3.88056]
[1776494014128,39.79,77140.51,0.0,-0.97679,2e-05,3.87825]
[1776494020170,39.79,77138.49,0.0,-0.97683,2e-05,3.87252]
[1776494025205,39.79,77138.14,0.0,-0.97684,2e-05,3.87151]
[1776494035275,39.79,77137.96,0.0,-0.97684,2e-05,3.87098]
[1776494043331,39.79,77137.82,0.0,-0.97684,2e-05,3.87057]
[1776494048366,39.79,77137.86,0.0,-0.97684,2e-05,3.87069]
[1776494056422,39.79,77138.13,0.0,-0.97684,2e-05,3.87144]
[1776494065485,39.79,77138.49,0.0,-0.97683,2e-05,3.87243]
[1776494072534,39.79,77137.66,0.0,-0.97686,2e-05,3.8679]
[1776494082603,39.79,77137.52,0.0,-0.97686,2e-05,3.86758]
[1776494087639,39.79,77136.86,0.0,-0.97687,2e-05,3.86578]
[1776494097709,39.79,77137.77,0.0,-0.97685,2e-05,3.86843]
[1776494101737,39.79,77148.09,0.0,-0.97665,2e-05,3.89736]
[1776494102744,39.79,77152.42,0.0,-0.97657,2e-05,3.9095]
[1776494106771,39.79,77156.29,0.0,-0.97649,2e-05,3.92013]
[1776494110800,39.79,77159.96,0.0,-0.97642,2e-05,3.93016]
[1776494111405,39.79,77159.96,0.0,-0.97642,2e-05,3.93016]
[1776494111439,39.79,77159.96,0.0,-0.97642,2e-05,3.93016]
[1776494111807,39.79,77159.48,0.0,-0.97643,2e-05,3.92872]
[1776494121887,39.78,77159.37,0.0,-0.97644,2e-05,3.92755]
[1776494124649,39.78,77161.49,0.0,-0.9764,2e-05,3.93338]
[1776494126938,39.78,77162.75,0.0,-0.97638,2e-05,3.93678]
[1776494129608,39.78,77162.79,0.0,-0.97638,2e-05,3.93672]
[1776494129693,39.78,77162.79,0.0,-0.97638,2e-05,3.93672]
[1776494129943,39.78,77162.83,0.0,-0.97638,2e-05,3.93666]
[1776494134198,39.78,77163.19,0.0,-0.97639,2e-05,3.93518]
[1776494134436,39.78,77163.19,0.0,-0.97639,2e-05,3.93502]
[1776494142028,39.78,77165.01,0.0,-0.97635,2e-05,3.93957]
[1776494143659,39.78,77165.06,0.0,-0.97635,2e-05,3.93964]
[1776494143691,39.78,77165.06,0.0,-0.97635,2e-05,3.93964]
[1776494144214,39.78,77165.06,0.0,-0.97635,2e-05,3.93964]
[1776494144043,39.78,77165.35,0.0,-0.97635,2e-05,3.94038]
[1776494144449,39.78,77165.35,0.0,-0.97635,2e-05,3.94038]
[1776494150085,39.78,77165.31,0.0,-0.97635,2e-05,3.93982]
[1776494155120,39.78,77165.2,0.0,-0.97636,2e-05,3.93919]
[1776494160155,39.78,77167.67,0.0,-0.97631,2e-05,3.94588]
[1776494161891,39.78,77167.67,0.0,-0.97631,2e-05,3.94588]
[1776494161943,39.78,77167.67,0.0,-0.97631,2e-05,3.94588]
[1776494162169,39.78,77167.6,0.0,-0.97631,2e-05,3.94555]
[1776494162812,39.78,77167.6,0.0,-0.97631,2e-05,3.94555]
[1776494162936,39.78,77167.6,0.0,-0.97631,2e-05,3.94555]
[1776494168211,39.77,77167.93,0.0,-0.97631,2e-05,3.94611]
[1776494168790,39.77,77167.93,0.0,-0.97631,2e-05,3.94611]
[1776494168940,39.77,77167.93,0.0,-0.97631,2e-05,3.94611]
[1776494169218,39.77,77167.96,0.0,-0.97631,2e-05,3.94613]
[1776494169499,39.77,77167.96,0.0,-0.97631,2e-05,3.94613]
[1776494169693,39.77,77167.96,0.0,-0.97631,2e-05,3.94613]
[1776494175260,39.77,77168.02,0.0,-0.97631,2e-05,3.94596]
[1776494180234,39.77,77167.43,0.0,-0.97632,2e-05,3.94407]
[1776494180295,39.77,77167.53,0.0,-0.97632,2e-05,3.94431]
[1776494180439,39.77,77167.53,0.0,-0.97632,2e-05,3.94431]
[1776494180764,39.77,77167.53,0.0,-0.97632,2e-05,3.94431]
[1776494180936,39.77,77167.53,0.0,-0.97632,2e-05,3.94431]
[1776494192379,39.77,77167.5,0.0,-0.97634,2e-05,3.94143]
[1776494193523,39.77,77167.5,0.0,-0.97634,2e-05,3.94143]
[1776494193691,39.77,77167.5,0.0,-0.97634,2e-05,3.94143]
[1776494194288,39.77,77167.5,0.0,-0.97634,2e-05,3.94143]
[1776494194296,39.77,77167.5,0.0,-0.97634,2e-05,3.94135]
[1776494194440,39.77,77167.5,0.0,-0.97634,2e-05,3.94135]
[1776494204463,39.77,77162.96,0.0,-0.97643,2e-05,3.92815]
[1776494205524,39.77,77162.96,0.0,-0.97643,2e-05,3.92815]
[1776494205689,39.77,77162.96,0.0,-0.97643,2e-05,3.92815]
[1776494206279,39.77,77162.96,0.0,-0.97643,2e-05,3.92815]
[1776494206333,39.77,77160.84,0.0,-0.97647,2e-05,3.92215]
[1776494206439,39.77,77160.84,0.0,-0.97647,2e-05,3.92215]
[1776494211512,39.77,77158.05,0.0,-0.97653,2e-05,3.91432]
[1776494213393,39.77,77157.7,0.0,-0.97654,2e-05,3.91334]
[1776494213439,39.77,77157.7,0.0,-0.97654,2e-05,3.91334]
[1776494214182,39.77,77157.7,0.0,-0.97654,2e-05,3.91334]
[1776494214197,39.77,77157.7,0.0,-0.97654,2e-05,3.91334]
[1776494214295,39.77,77157.45,0.0,-0.97654,2e-05,3.91267]
[1776494219568,39.77,77157.3,0.0,-0.97654,2e-05,3.91232]
[1776494220700,39.77,77157.3,0.0,-0.97654,2e-05,3.91232]
[1776494220937,39.77,77157.3,0.0,-0.97654,2e-05,3.91232]
[1776494221038,39.77,77157.56,0.0,-0.97654,2e-05,3.91307]
[1776494221649,39.77,77157.56,0.0,-0.97654,2e-05,3.91307]
[1776494221693,39.77,77157.56,0.0,-0.97654,2e-05,3.91307]
[1776494227567,39.77,77155.87,0.0,-0.97657,2e-05,3.90838]
[1776494227692,39.77,77155.87,0.0,-0.97657,2e-05,3.90838]
[1776494227793,39.77,77155.3,0.0,-0.97658,2e-05,3.90681]
[1776494228393,39.77,77155.3,0.0,-0.97658,2e-05,3.90681]
[1776494228444,39.77,77155.3,0.0,-0.97658,2e-05,3.90681]
[1776494234673,39.77,77151.34,0.0,-0.97666,2e-05,3.89583]
[1776494235934,39.77,77151.34,0.0,-0.97666,2e-05,3.89583]
[1776494236193,39.77,77151.34,0.0,-0.97666,2e-05,3.89583]
[1776494236209,39.77,77145.87,0.0,-0.97676,2e-05,3.88058]
[1776494237311,39.77,77145.87,0.0,-0.97676,2e-05,3.88058]
[1776494237443,39.77,77145.66,0.0,-0.97677,2e-05,3.88006]
[1776494238701,39.77,77138.97,0.0,-0.9769,2e-05,3.86141]
[1776494239632,39.77,77138.97,0.0,-0.9769,2e-05,3.86141]
[1776494239687,39.77,77138.97,0.0,-0.9769,2e-05,3.86141]
[1776494239858,39.77,77138.97,0.0,-0.9769,2e-05,3.86141]
[1776494239940,39.77,77138.97,0.0,-0.9769,2e-05,3.86141]
[1776494239959,39.77,77138.38,0.0,-0.97691,2e-05,3.85985]
[1776494245749,39.77,77138.27,0.0,-0.97691,2e-05,3.86006]
[1776494250785,39.78,77136.64,0.0,-0.97694,2e-05,3.8559]
[1776494252445,39.78,77136.6,0.0,-0.97695,2e-05,3.85366]
[1776494252689,39.78,77136.6,0.0,-0.97695,2e-05,3.85366]
[1776494253390,39.78,77136.78,0.0,-0.97695,2e-05,3.85423]
[1776494253440,39.78,77136.78,0.0,-0.97695,2e-05,3.85423]
[1776494258228,39.78,77138.83,0.0,-0.9769,2e-05,3.86024]
[1776494258262,39.78,77140.8,0.0,-0.97686,2e-05,3.86587]
[1776494258437,39.78,77140.8,0.0,-0.97686,2e-05,3.86587]
[1776494259117,39.78,77140.8,0.0,-0.97686,2e-05,3.86587]
[1776494259190,39.78,77140.8,0.0,-0.97686,2e-05,3.86587]
[1776494265469,39.78,77141.4,0.0,-0.97685,2e-05,3.86785]
[1776494265697,39.78,77141.4,0.0,-0.97685,2e-05,3.86785]
[1776494266136,39.78,77141.4,0.0,-0.97685,2e-05,3.86785]
[1776494266195,39.78,77141.4,0.0,-0.97685,2e-05,3.86785]
[1776494266292,39.78,77141.4,0.0,-0.97685,2e-05,3.86803]
[1776494272945,39.78,77143.13,0.0,-0.97681,2e-05,3.87324]
[1776494273461,39.78,77143.13,0.0,-0.97681,2e-05,3.87324]
[1776494273688,39.78,77143.13,0.0,-0.97681,2e-05,3.87324]
[1776494274181,39.78,77143.13,0.0,-0.97681,2e-05,3.87324]
[1776494274282,39.78,77142.95,0.0,-0.97682,2e-05,3.87285]
[1776494274438,39.78,77142.95,0.0,-0.97682,2e-05,3.87285]
[1776494279994,39.78,77142.95,0.0,-0.97681,2e-05,3.87312]
[1776494280774,39.78,77142.95,0.0,-0.97681,2e-05,3.87312]
[1776494280937,39.78,77142.95,0.0,-0.97681,2e-05,3.87312]
[1776494281228,39.78,77142.95,0.0,-0.97681,2e-05,3.87312]
[1776494281307,39.78,77143.02,0.0,-0.97681,2e-05,3.87341]
[1776494281440,39.78,77143.02,0.0,-0.97681,2e-05,3.87341]
[1776494294684,39.78,77142.62,0.0,-0.97682,2e-05,3.87244]
[1776494294937,39.78,77142.62,0.0,-0.97682,2e-05,3.87244]
[1776494295038,39.78,77142.62,0.0,-0.97681,2e-05,3.87297]
[1776494295459,39.78,77142.62,0.0,-0.97681,2e-05,3.87297]
[1776494295693,39.78,77142.62,0.0,-0.97681,2e-05,3.87297]
[1776494301143,39.78,77142.79,0.0,-0.97681,2e-05,3.87385]
[1776494306178,39.78,77143.85,0.0,-0.97679,2e-05,3.87708]
[1776494311931,39.78,77143.85,0.0,-0.97679,2e-05,3.87708]
[1776494312188,39.78,77143.85,0.0,-0.97679,2e-05,3.87708]
[1776494312220,39.78,77145.68,0.0,-0.97676,2e-05,3.88026]
[1776494312882,39.78,77145.68,0.0,-0.97676,2e-05,3.88026]
[1776494312943,39.78,77145.68,0.0,-0.97676,2e-05,3.88026]
[1776494321283,39.78,77147.58,0.0,-0.97672,2e-05,3.88582]
[1776494326318,39.78,77147.23,0.0,-0.97673,2e-05,3.88496]
[1776494331354,39.79,77147.43,0.0,-0.97672,2e-05,3.88563]
[1776494333554,39.79,77147.77,0.0,-0.97672,2e-05,3.88663]
[1776494333695,39.79,77147.77,0.0,-0.97672,2e-05,3.88663]
[1776494334306,39.79,77147.77,0.0,-0.97672,2e-05,3.88663]
[1776494334441,39.79,77147.77,0.0,-0.97672,2e-05,3.88663]
[1776494334375,39.79,77148.65,0.0,-0.9767,2e-05,3.88912]
[1776494339410,39.79,77150.67,0.0,-0.97666,2e-05,3.89485]
[1776494340208,39.79,77150.67,0.0,-0.97666,2e-05,3.89485]
[1776494340438,39.79,77150.67,0.0,-0.97666,2e-05,3.89485]
[1776494340475,39.79,77154.59,0.0,-0.97658,2e-05,3.90587]
[1776494341380,39.79,77154.59,0.0,-0.97658,2e-05,3.90587]
[1776494341440,39.79,77154.59,0.0,-0.97658,2e-05,3.90587]
[1776494341423,39.79,77158.06,0.0,-0.97651,2e-05,3.91563]
[1776494346460,39.78,77160.42,0.0,-0.97647,2e-05,3.9221]
[1776494352265,39.78,77160.21,0.0,-0.97647,2e-05,3.92135]
[1776494352437,39.78,77160.21,0.0,-0.97647,2e-05,3.92135]
[1776494352409,39.78,77160.21,0.0,-0.97647,2e-05,3.92128]
[1776494353117,39.78,77160.21,0.0,-0.97647,2e-05,3.92128]
[1776494353197,39.78,77160.21,0.0,-0.97647,2e-05,3.92128]
[1776494353259,39.78,77160.42,0.0,-0.97647,2e-05,3.92183]
[1776494359551,39.78,77161.24,0.0,-0.97646,2e-05,3.92391]
[1776494367606,39.78,77161.49,0.0,-0.97645,2e-05,3.92432]
[1776494377676,39.78,77160.62,0.0,-0.97648,2e-05,3.91931]
[1776494379100,39.78,77160.62,0.0,-0.97648,2e-05,3.91931]
[1776494379191,39.78,77160.62,0.0,-0.97648,2e-05,3.91931]
[1776494379201,39.78,77160.62,0.0,-0.97648,2e-05,3.91929]
[1776494380007,39.78,77160.62,0.0,-0.97648,2e-05,3.91929]
[1776494380197,39.78,77160.62,0.0,-0.97648,2e-05,3.91929]
[1776494387655,39.78,77160.66,0.0,-0.97648,2e-05,3.91932]
[1776494387688,39.78,77160.66,0.0,-0.97648,2e-05,3.91932]
[1776494387789,39.78,77161.09,0.0,-0.97648,2e-05,3.92047]
[1776494388553,39.78,77161.09,0.0,-0.97648,2e-05,3.92047]
[1776494388696,39.78,77161.09,0.0,-0.97648,2e-05,3.92047]
[1776494393790,39.78,77160.72,0.0,-0.97648,2e-05,3.91933]
[1776494395612,39.78,77160.72,0.0,-0.97648,2e-05,3.91933]
[1776494395803,39.78,77144.99,0.0,-0.97679,2e-05,3.87509]
[1776494396810,39.78,77126.15,0.0,-0.97716,2e-05,3.82269]
[1776494397817,39.78,77124.12,0.0,-0.9772,2e-05,3.81721]
[1776494399182,39.78,77124.12,0.0,-0.9772,2e-05,3.81721]
[1776494399194,39.78,77124.2,0.0,-0.9772,2e-05,3.81759]
[1776494404868,39.78,77128.47,0.0,-0.97711,2e-05,3.83028]
[1776494405874,39.78,77133.46,0.0,-0.97701,2e-05,3.84425]
[1776494406882,39.79,77137.93,0.0,-0.97692,2e-05,3.85678]
[1776494408489,39.79,77146.24,0.0,-0.97676,2e-05,3.88009]
[1776494408675,39.79,77146.24,0.0,-0.97676,2e-05,3.88009]
[1776494408694,39.79,77146.24,0.0,-0.97676,2e-05,3.88009]
[1776494408896,39.79,77149.84,0.0,-0.97669,2e-05,3.89019]
[1776494410965,39.79,77148.53,0.0,-0.97671,2e-05,3.88651]
[1776494411193,39.79,77148.53,0.0,-0.97671,2e-05,3.88651]
[1776494419566,39.79,77147.56,0.0,-0.97673,2e-05,3.88385]
[1776494419693,39.79,77147.3,0.0,-0.97674,2e-05,3.88316]
[1776494425190,39.79,77147.01,0.0,-0.97674,2e-05,3.88239]
[1776494425415,39.79,77147.01,0.0,-0.97674,2e-05,3.88239]
[1776494425439,39.79,77147.01,0.0,-0.97674,2e-05,3.88239]
[1776494425514,39.79,77146.97,0.0,-0.97674,2e-05,3.8823]
[1776494431050,39.79,77146.51,0.0,-0.97676,2e-05,3.87885]
[1776494436084,39.79,77146.5,0.0,-0.97676,2e-05,3.87889]
[1776494442127,39.79,77144.44,0.0,-0.9768,2e-05,3.87322]
[1776494442838,39.79,77144.44,0.0,-0.9768,2e-05,3.87322]
[1776494442937,39.79,77144.44,0.0,-0.9768,2e-05,3.87322]
[1776494443969,39.79,77141.91,0.0,-0.97685,2e-05,3.86617]
[1776494444188,39.79,77141.91,0.0,-0.97685,2e-05,3.86617]
[1776494444291,39.79,77140.28,0.0,-0.97689,2e-05,3.86164]
[1776494449040,39.79,77139.93,0.0,-0.97689,2e-05,3.86082]
[1776494449196,39.79,77139.93,0.0,-0.97689,2e-05,3.86082]
[1776494454223,39.79,77138.29,0.0,-0.97692,2e-05,3.8565]
[1776494455593,39.79,77138.29,0.0,-0.97692,2e-05,3.8565]
[1776494455688,39.79,77137.61,0.0,-0.97693,2e-05,3.85464]
[1776494456369,39.79,77137.61,0.0,-0.97693,2e-05,3.85464]
[1776494456439,39.79,77137.61,0.0,-0.97693,2e-05,3.85464]
[1776494456538,39.79,77136.03,0.0,-0.97696,2e-05,3.85033]
[1776494462500,39.79,77136.4,0.0,-0.97696,2e-05,3.85147]
[1776494462691,39.79,77136.4,0.0,-0.97695,2e-05,3.85168]
[1776494468321,39.79,77138.5,0.0,-0.97691,2e-05,3.85783]
[1776494469051,39.79,77138.5,0.0,-0.97691,2e-05,3.85783]
[1776494469200,39.79,77138.5,0.0,-0.97691,2e-05,3.85783]
[1776494470230,39.79,77140.62,0.0,-0.97687,2e-05,3.86378]
[1776494470437,39.79,77140.62,0.0,-0.97687,2e-05,3.86378]
[1776494470538,39.79,77140.87,0.0,-0.97686,2e-05,3.86451]
[1776494476376,39.79,77140.73,0.0,-0.97687,2e-05,3.86428]
[1776494482418,39.79,77140.61,0.0,-0.97687,2e-05,3.86409]
[1776494487454,39.79,77141.43,0.0,-0.97685,2e-05,3.8665]
[1776494493501,39.79,77141.58,0.0,-0.97686,2e-05,3.86482]
[1776494495665,39.79,77141.1,0.0,-0.97687,2e-05,3.86353]
[1776494495695,39.79,77141.1,0.0,-0.97687,2e-05,3.86353]
[1776494501557,39.79,77141.25,0.0,-0.97686,2e-05,3.8641]
[1776494508606,39.79,77141.25,0.0,-0.97686,2e-05,3.86428]
[1776494510844,39.79,77141.16,0.0,-0.97686,2e-05,3.86408]
[1776494510938,39.79,77141.16,0.0,-0.97686,2e-05,3.86408]
[1776494512108,39.79,77141.23,0.0,-0.97686,2e-05,3.8643]
[1776494512191,39.79,77141.23,0.0,-0.97686,2e-05,3.8643]
[1776494512635,39.79,77140.88,0.0,-0.97687,2e-05,3.86336]
[1776494520691,39.79,77141.87,0.0,-0.97685,2e-05,3.86637]
[1776494522705,39.79,77145.58,0.0,-0.97678,2e-05,3.87679]
[1776494524168,39.79,77145.58,0.0,-0.97678,2e-05,3.87679]
[1776494524189,39.79,77145.58,0.0,-0.97678,2e-05,3.87679]
[1776494530424,39.79,77149.94,0.0,-0.97669,2e-05,3.88901]
[1776494530443,39.79,77149.94,0.0,-0.97669,2e-05,3.88901]
[1776494530909,39.79,77149.91,0.0,-0.97669,2e-05,3.88892]
[1776494530948,39.79,77149.91,0.0,-0.97669,2e-05,3.88892]
[1776494531004,39.79,77149.94,0.0,-0.97669,2e-05,3.88901]
[1776494537819,39.79,77150.18,0.0,-0.97669,2e-05,3.88968]
[1776494539511,39.79,77150.18,0.0,-0.97669,2e-05,3.88968]
[1776494539695,39.79,77150.18,0.0,-0.97669,2e-05,3.88968]
[1776494543855,39.79,77156.91,0.0,-0.97655,2e-05,3.9086]
[1776494544958,39.79,77156.91,0.0,-0.97655,2e-05,3.9086]
[1776494545202,39.79,77156.91,0.0,-0.97655,2e-05,3.9086]
[1776494545304,39.79,77160.58,0.0,-0.97648,2e-05,3.91892]
[1776494546215,39.79,77160.58,0.0,-0.97648,2e-05,3.91892]
[1776494546437,39.79,77160.58,0.0,-0.97648,2e-05,3.91892]
[1776494546504,39.79,77161.47,0.0,-0.97646,2e-05,3.92134]
[1776494552917,39.79,77161.83,0.0,-0.97647,2e-05,3.91984]
[1776494554734,39.79,77162.04,0.0,-0.97647,2e-05,3.92036]
[1776494554936,39.79,77162.04,0.0,-0.97647,2e-05,3.92036]
[1776494563994,39.79,77162.49,0.0,-0.97646,2e-05,3.9213]
[1776494567113,39.79,77162.45,0.0,-0.97646,2e-05,3.92112]
[1776494567194,39.79,77162.45,0.0,-0.97646,2e-05,3.92112]
[1776494568357,39.79,77162.83,0.0,-0.97646,2e-05,3.92216]
[1776494568441,39.79,77162.83,0.0,-0.97646,2e-05,3.92216]
[1776494568459,39.79,77162.87,0.0,-0.97646,2e-05,3.9222]
[1776494575074,39.79,77163.6,0.0,-0.97644,2e-05,3.92404]
[1776494580210,39.79,77163.6,0.0,-0.97644,2e-05,3.92404]
[1776494580437,39.79,77163.6,0.0,-0.97644,2e-05,3.92404]
[1776494586151,39.79,77162.94,0.0,-0.97646,2e-05,3.92175]
[1776494591646,39.79,77162.69,0.0,-0.97646,2e-05,3.92088]
[1776494591689,39.79,77162.69,0.0,-0.97646,2e-05,3.92088]
[1776494592940,39.79,77161.33,0.0,-0.97649,2e-05,3.91695]
[1776494593199,39.79,77161.33,0.0,-0.97649,2e-05,3.91695]
[1776494593700,39.79,77161.33,0.0,-0.97649,2e-05,3.91695]
[1776494593200,39.79,77160.54,0.0,-0.97651,2e-05,3.91469]
[1776494593936,39.79,77160.54,0.0,-0.97651,2e-05,3.91469]
[1776494600366,39.79,77157.2,0.0,-0.97658,2e-05,3.90514]
[1776494600436,39.79,77157.2,0.0,-0.97658,2e-05,3.90514]
[1776494601780,39.79,77159.52,0.0,-0.97653,2e-05,3.91161]
[1776494601938,39.79,77159.52,0.0,-0.97653,2e-05,3.91161]
[1776494602266,39.79,77159.27,0.0,-0.97654,2e-05,3.91087]
[1776494608308,39.79,77159.42,0.0,-0.97653,2e-05,3.9111]
[1776494609170,39.79,77159.42,0.0,-0.97653,2e-05,3.9111]
[1776494609191,39.79,77159.42,0.0,-0.97653,2e-05,3.9111]
[1776494614351,39.79,77159.55,0.0,-0.97654,2e-05,3.90904]
[1776494619092,39.79,77160.3,0.0,-0.97653,2e-05,3.91104]
[1776494619197,39.79,77160.3,0.0,-0.97653,2e-05,3.91104]
[1776494620235,39.79,77162.38,0.0,-0.97649,2e-05,3.91687]
[1776494620436,39.79,77162.38,0.0,-0.97649,2e-05,3.91687]
[1776494620537,39.79,77162.41,0.0,-0.97649,2e-05,3.91687]
[1776494625323,39.79,77162.59,0.0,-0.97649,2e-05,3.91729]
[1776494625436,39.79,77162.59,0.0,-0.97649,2e-05,3.91729]
[1776494625494,39.79,77166.78,0.0,-0.97641,2e-05,3.92897]
[1776494628452,39.78,77170.2,0.0,-0.97634,2e-05,3.93849]
[1776494629683,39.78,77170.2,0.0,-0.97634,2e-05,3.93849]
[1776494629739,39.78,77171.49,0.0,-0.97631,2e-05,3.94197]
[1776494629936,39.78,77171.49,0.0,-0.97631,2e-05,3.94197]
[1776494635501,39.78,77171.66,0.0,-0.97631,2e-05,3.94189]
[1776494649599,39.78,77171.62,0.0,-0.97632,2e-05,3.94053]
[1776494651026,39.78,77171.55,0.0,-0.97633,2e-05,3.94024]
[1776494651189,39.78,77171.55,0.0,-0.97633,2e-05,3.94024]
[1776494658661,39.78,77170.44,0.0,-0.97635,2e-05,3.93644]
[1776494664704,39.78,77170.4,0.0,-0.97636,2e-05,3.93582]
[1776494668752,39.78,77168.34,0.0,-0.9764,2e-05,3.92974]
[1776494668936,39.78,77168.27,0.0,-0.9764,2e-05,3.92946]
[1776494669920,39.78,77168.38,0.0,-0.9764,2e-05,3.9297]
[1776494669942,39.78,77168.38,0.0,-0.9764,2e-05,3.9297]
[1776494670747,39.78,77168.2,0.0,-0.9764,2e-05,3.92911]
[1776494677797,39.77,77169.73,0.0,-0.97639,2e-05,3.93067]
[1776494679784,39.77,77169.73,0.0,-0.97639,2e-05,3.93067]
[1776494679934,39.77,77169.77,0.0,-0.97639,2e-05,3.93062]
[1776494685870,39.77,77170.09,0.0,-0.97639,2e-05,3.93112]
[1776494685935,39.77,77170.09,0.0,-0.97639,2e-05,3.93112]
[1776494687075,39.77,77170.12,0.0,-0.97639,2e-05,3.93112]
[1776494687191,39.77,77170.12,0.0,-0.97639,2e-05,3.93112]
[1776494687536,39.77,77170.37,0.0,-0.97638,2e-05,3.93174]
[1776494692902,39.77,77170.37,0.0,-0.97639,2e-05,3.93124]
[1776494697937,39.77,77170.55,0.0,-0.97639,2e-05,3.93133]
[1776494705993,39.77,77170.41,0.0,-0.97639,2e-05,3.93026]
[1776494709190,39.77,77172.01,0.0,-0.97636,2e-05,3.93462]
[1776494720091,39.76,77172.8,0.0,-0.97636,2e-05,3.93576]
[1776494725126,39.76,77172.69,0.0,-0.97636,2e-05,3.93497]
[1776494727140,39.76,77172.69,0.0,-0.97636,2e-05,3.93497]
[1776494727190,39.76,77172.69,0.0,-0.97636,2e-05,3.93497]
[1776494727195,39.76,77172.69,0.0,-0.97636,2e-05,3.93497]
[1776494727438,39.76,77172.69,0.0,-0.97636,2e-05,3.93497]
[1776494727539,39.76,77172.73,0.0,-0.97636,2e-05,3.9349]
[1776494732862,39.76,77172.73,0.0,-0.97636,2e-05,3.9349]
[1776494732940,39.76,77172.73,0.0,-0.97636,2e-05,3.9349]
[1776494732990,39.76,77172.73,0.0,-0.97636,2e-05,3.9349]
[1776494733201,39.76,77172.73,0.0,-0.97636,2e-05,3.9349]
[1776494733302,39.76,77172.37,0.0,-0.97639,2e-05,3.93107]
[1776494739678,39.76,77171.35,0.0,-0.97641,2e-05,3.92774]
[1776494739689,39.76,77171.35,0.0,-0.97641,2e-05,3.92774]
[1776494739799,39.76,77171.35,0.0,-0.97641,2e-05,3.92774]
[1776494739825,39.76,77169.91,0.0,-0.97644,2e-05,3.9235]
[1776494739942,39.76,77169.91,0.0,-0.97644,2e-05,3.9235]
[1776494745266,39.76,77170.09,0.0,-0.97644,2e-05,3.9236]
[1776494756506,39.76,77170.08,0.0,-0.97645,2e-05,3.92265]
[1776494759802,39.76,77171.85,0.0,-0.97641,2e-05,3.92749]
[1776494759903,39.76,77172.45,0.0,-0.9764,2e-05,3.929]
[1776494759939,39.76,77172.45,0.0,-0.9764,2e-05,3.929]
[1776494760015,39.76,77172.45,0.0,-0.9764,2e-05,3.929]
[1776494760190,39.76,77172.45,0.0,-0.9764,2e-05,3.929]
[1776494761541,39.76,77179.19,0.0,-0.97627,2e-05,3.94802]
[1776494762548,39.76,77184.11,0.0,-0.97617,2e-05,3.96191]
[1776494762944,39.76,77184.11,0.0,-0.97617,2e-05,3.96191]
[1776494763002,39.76,77184.11,0.0,-0.97617,2e-05,3.96191]
[1776494763202,39.76,77184.11,0.0,-0.97617,2e-05,3.96191]
[1776494763555,39.76,77183.18,0.0,-0.97619,2e-05,3.95913]
[1776494769597,39.75,77183.11,0.0,-0.9762,2e-05,3.95805]
[1776494777653,39.76,77184.41,0.0,-0.97616,2e-05,3.96314]
[1776494780673,39.76,77180.43,0.0,-0.97623,2e-05,3.95327]
[1776494783210,39.76,77178.62,0.0,-0.97626,2e-05,3.94963]
[1776494783315,39.76,77178.62,0.0,-0.97626,2e-05,3.94963]
[1776494783438,39.76,77178.62,0.0,-0.97626,2e-05,3.94963]
[1776494784702,39.77,77178.55,0.0,-0.97625,2e-05,3.95045]
[1776494789742,39.77,77179.99,0.0,-0.9762,2e-05,3.95705]
[1776494794777,39.78,77179.41,0.0,-0.97621,2e-05,3.95565]
[1776494796791,39.78,77183.52,0.0,-0.97612,2e-05,3.96833]
[1776494798060,39.78,77183.59,0.0,-0.97612,2e-05,3.96901]
[1776494798192,39.78,77183.59,0.0,-0.97612,2e-05,3.96901]
[1776494798209,39.78,77183.59,0.0,-0.97612,2e-05,3.96901]
[1776494798436,39.78,77183.59,0.0,-0.97612,2e-05,3.96901]
[1776494799812,39.79,77183.63,0.0,-0.97611,2e-05,3.97007]
[1776494804846,39.79,77183.88,0.0,-0.97609,2e-05,3.97316]
[1776494814917,39.8,77183.88,0.0,-0.97605,2e-05,3.97784]
[1776494816697,39.8,77184.86,0.0,-0.97603,2e-05,3.98111]
[1776494816830,39.8,77184.86,0.0,-0.97603,2e-05,3.98111]
[1776494816941,39.8,77184.86,0.0,-0.97603,2e-05,3.98111]
[1776494816936,39.81,77187.31,0.0,-0.97598,2e-05,3.98857]
[1776494821970,39.81,77186.71,0.0,-0.97597,2e-05,3.98911]
[1776494824457,39.81,77184.44,0.0,-0.97602,2e-05,3.98308]
[1776494824585,39.81,77184.44,0.0,-0.97602,2e-05,3.98308]
[1776494824695,39.81,77184.44,0.0,-0.97602,2e-05,3.98308]
[1776494824787,39.81,77181.36,0.0,-0.97607,2e-05,3.97523]
[1776494830029,39.82,77180.45,0.0,-0.97607,2e-05,3.975]
[1776494832188,39.82,77180.45,0.0,-0.97607,2e-05,3.975]
[1776494832294,39.82,77180.45,0.0,-0.97607,2e-05,3.975]
[1776494832439,39.82,77180.45,0.0,-0.97607,2e-05,3.975]
[1776494832499,39.82,77180.41,0.0,-0.97607,2e-05,3.97584]
[1776494840706,39.83,77179.81,0.0,-0.97607,2e-05,3.97508]
[1776494840803,39.83,77179.81,0.0,-0.97607,2e-05,3.97508]
[1776494840938,39.83,77179.81,0.0,-0.97607,2e-05,3.97508]
[1776494840902,39.83,77179.13,0.0,-0.97606,2e-05,3.97642]
[1776494847450,39.84,77179.24,0.0,-0.97605,2e-05,3.97813]
[1776494858226,39.85,77179.31,0.0,-0.97601,2e-05,3.98245]
[1776494860035,39.85,77179.31,0.0,-0.97601,2e-05,3.98245]
[1776494860149,39.85,77179.31,0.0,-0.97601,2e-05,3.98245]
[1776494860197,39.85,77179.31,0.0,-0.97601,2e-05,3.98245]
[1776494860248,39.86,77179.31,0.0,-0.97601,2e-05,3.98334]
[1776494867289,39.86,77179.1,0.0,-0.97599,2e-05,3.98586]
[1776494877359,39.87,77179.1,0.0,-0.97596,2e-05,3.99025]
[1776494882395,39.88,77177.75,0.0,-0.97597,2e-05,3.98854]
[1776494883672,39.88,77177.75,0.0,-0.97597,2e-05,3.98854]
[1776494883693,39.88,77177.75,0.0,-0.97597,2e-05,3.98854]
[1776494883791,39.88,77177.75,0.0,-0.97597,2e-05,3.98854]
[1776494883938,39.88,77177.75,0.0,-0.97597,2e-05,3.98854]
[1776494883889,39.88,77174.38,0.0,-0.97603,2e-05,3.97981]
[1776494893473,39.89,77172.54,0.0,-0.97604,2e-05,3.97861]
[1776494898508,39.9,77170.82,0.0,-0.97606,2e-05,3.9759]
[1776494900822,39.9,77170.82,0.0,-0.97606,2e-05,3.9759]
[1776494900922,39.9,77170.82,0.0,-0.97606,2e-05,3.9759]
[1776494900941,39.9,77170.82,0.0,-0.97606,2e-05,3.9759]
[1776494900965,39.9,77170.82,0.0,-0.97605,2e-05,3.97722]
[1776494903543,39.9,77166.21,0.0,-0.97613,2e-05,3.965]
[1776494907713,39.91,77163.27,0.0,-0.97618,2e-05,3.95804]
[1776494907938,39.91,77163.27,0.0,-0.97618,2e-05,3.95804]
[1776494907948,39.91,77163.27,0.0,-0.97618,2e-05,3.95896]
[1776494909542,39.91,77163.27,0.0,-0.97618,2e-05,3.95896]
[1776494909696,39.91,77163.27,0.0,-0.97618,2e-05,3.95896]
[1776494913033,39.91,77162.06,0.0,-0.9762,2e-05,3.95466]
[1776494913037,39.91,77162.02,0.0,-0.9762,2e-05,3.95546]
[1776494913190,39.91,77162.02,0.0,-0.9762,2e-05,3.95546]
[1776494915043,39.92,77161.59,0.0,-0.9762,2e-05,3.95516]
[1776494916633,39.92,77155.12,0.0,-0.97633,2e-05,3.93732]
[1776494917641,39.92,77150.39,0.0,-0.97642,2e-05,3.92446]
[1776494922676,39.93,77149.63,0.0,-0.97641,2e-05,3.92482]
[1776494925638,39.93,77147.78,0.0,-0.97644,2e-05,3.92059]
[1776494925687,39.93,77147.78,0.0,-0.97644,2e-05,3.92059]
[1776494925804,39.93,77147.78,0.0,-0.97644,2e-05,3.92059]
[1776494925938,39.93,77147.78,0.0,-0.97644,2e-05,3.92059]
[1776494926037,39.93,77146.69,0.0,-0.97646,2e-05,3.91852]
[1776494928718,39.93,77150.07,0.0,-0.97638,2e-05,3.92904]
[1776494929256,39.93,77150.07,0.0,-0.97638,2e-05,3.92904]
[1776494929375,39.93,77150.07,0.0,-0.97638,2e-05,3.92904]
[1776494929448,39.93,77150.07,0.0,-0.97638,2e-05,3.92904]
[1776494929725,39.93,77150.89,0.0,-0.97636,2e-05,3.93185]
[1776494934759,39.94,77153.09,0.0,-0.9763,2e-05,3.94044]
[1776494935254,39.94,77153.09,0.0,-0.9763,2e-05,3.94044]
[1776494935437,39.94,77153.09,0.0,-0.9763,2e-05,3.94044]
[1776494935767,39.94,77153.16,0.0,-0.9763,2e-05,3.94111]
[1776494936260,39.94,77153.16,0.0,-0.9763,2e-05,3.94111]
[1776494936441,39.94,77153.16,0.0,-0.9763,2e-05,3.94111]
[1776494943823,39.95,77154.21,0.0,-0.97625,2e-05,3.94783]
[1776494951880,39.96,77153.95,0.0,-0.97622,2e-05,3.95138]
[1776494957078,39.96,77153.47,0.0,-0.97623,2e-05,3.95098]
[1776494957197,39.97,77152.62,0.0,-0.97623,2e-05,3.95002]
[1776494957213,39.97,77152.62,0.0,-0.97623,2e-05,3.95002]
[1776494957446,39.97,77152.62,0.0,-0.97623,2e-05,3.95002]
[1776494957922,39.97,77152.23,0.0,-0.97624,2e-05,3.9494]
[1776494963964,39.98,77152.23,0.0,-0.97622,2e-05,3.9523]
[1776494970008,39.98,77151.8,0.0,-0.97621,2e-05,3.95396]
[1776494978062,39.99,77151.26,0.0,-0.9762,2e-05,3.954]
[1776494984104,40.0,77151.3,0.0,-0.97618,2e-05,3.95695]
[1776494985805,40.0,77151.3,0.0,-0.97618,2e-05,3.95695]
[1776494985943,40.0,77151.3,0.0,-0.97618,2e-05,3.95695]
[1776494985972,40.0,77151.3,0.0,-0.97618,2e-05,3.95695]
[1776494986119,40.0,77151.37,0.0,-0.97617,2e-05,3.95809]
[1776494986192,40.0,77151.37,0.0,-0.97617,2e-05,3.95809]
[1776494993616,40.01,77151.55,0.0,-0.97616,2e-05,3.96047]
[1776494995195,40.01,77151.44,0.0,-0.97614,2e-05,3.962]
[1776494995308,40.01,77151.44,0.0,-0.97614,2e-05,3.962]
[1776494995444,40.01,77151.44,0.0,-0.97614,2e-05,3.962]
[1776494995460,40.01,77151.4,0.0,-0.97614,2e-05,3.96235]
[1776495004246,40.02,77151.51,0.0,-0.97611,2e-05,3.96673]
[1776495009281,40.03,77151.4,0.0,-0.9761,2e-05,3.96859]
[1776495015322,40.04,77151.48,0.0,-0.97608,2e-05,3.97138]
[1776495020358,40.04,77150.4,0.0,-0.97608,2e-05,3.9704]
[1776495026400,40.05,77150.71,0.0,-0.97606,2e-05,3.97373]
[1776495028073,40.05,77150.71,0.0,-0.97606,2e-05,3.97373]
[1776495028174,40.05,77150.71,0.0,-0.97605,2e-05,3.97453]
[1776495028191,40.05,77150.71,0.0,-0.97605,2e-05,3.97453]
[1776495028277,40.05,77150.71,0.0,-0.97605,2e-05,3.97453]
[1776495028439,40.05,77150.71,0.0,-0.97605,2e-05,3.97453]
[1776495036470,40.06,77151.08,0.0,-0.97604,2e-05,3.97655]
[1776495042511,40.06,77151.15,0.0,-0.97602,2e-05,3.97921]
[1776495049561,40.07,77151.18,0.0,-0.976,2e-05,3.98206]
[1776495051575,40.07,77156.45,0.0,-0.97589,2e-05,3.99781]
[1776495052582,40.07,77161.9,0.0,-0.97577,2e-05,4.0137]
[1776495053602,40.07,77161.9,0.0,-0.97577,2e-05,4.0137]
[1776495053690,40.07,77161.9,0.0,-0.97577,2e-05,4.0137]
[1776495053892,40.07,77161.9,0.0,-0.97577,2e-05,4.0137]
[1776495053937,40.07,77161.9,0.0,-0.97577,2e-05,4.0137]
[1776495054036,40.08,77162.6,0.0,-0.97576,2e-05,4.01634]
[1776495058242,40.08,77164.94,0.0,-0.9757,2e-05,4.02399]
[1776495058356,40.08,77164.94,0.0,-0.9757,2e-05,4.02399]
[1776495058439,40.08,77164.94,0.0,-0.9757,2e-05,4.02399]
[1776495058624,40.08,77166.88,0.0,-0.97566,2e-05,4.02984]
[1776495062656,40.08,77159.6,0.0,-0.9758,2e-05,4.01022]
[1776495063914,40.08,77159.6,0.0,-0.9758,2e-05,4.01022]
[1776495063939,40.08,77159.6,0.0,-0.9758,2e-05,4.01022]
[1776495064043,40.08,77159.6,0.0,-0.9758,2e-05,4.01022]
[1776495064192,40.08,77159.6,0.0,-0.9758,2e-05,4.01022]
[1776495064142,40.08,77154.6,0.0,-0.97589,2e-05,3.99664]
[1776495068697,40.09,77150.89,0.0,-0.97596,2e-05,3.98751]
[1776495069619,40.09,77150.89,0.0,-0.97596,2e-05,3.98751]
[1776495069690,40.09,77150.89,0.0,-0.97596,2e-05,3.98751]
[1776495069918,40.09,77150.89,0.0,-0.97596,2e-05,3.98751]
[1776495069938,40.09,77150.89,0.0,-0.97596,2e-05,3.98751]
[1776495069982,40.09,77149.94,0.0,-0.97597,2e-05,3.98517]
[1776495077761,40.09,77147.28,0.0,-0.97601,2e-05,3.98054]
[1776495080419,40.1,77145.79,0.0,-0.97603,2e-05,3.9767]
[1776495080437,40.1,77145.79,0.0,-0.97603,2e-05,3.9767]
[1776495080652,40.1,77145.79,0.0,-0.97603,2e-05,3.9767]
[1776495080689,40.1,77145.79,0.0,-0.97603,2e-05,3.9767]
[1776495080703,40.1,77145.79,0.0,-0.97603,2e-05,3.97747]
[1776495085817,40.1,77146.25,0.0,-0.97601,2e-05,3.9807]
[1776495090852,40.11,77146.46,0.0,-0.97599,2e-05,3.98321]
[1776495096893,40.11,77146.39,0.0,-0.97599,2e-05,3.98304]
[1776495101930,40.12,77146.46,0.0,-0.97597,2e-05,3.98515]
[1776495102592,40.12,77146.46,0.0,-0.97597,2e-05,3.98515]
[1776495102692,40.12,77146.46,0.0,-0.97597,2e-05,3.98515]
[1776495102782,40.12,77146.46,0.0,-0.97597,2e-05,3.98515]
[1776495102941,40.12,77146.46,0.0,-0.97597,2e-05,3.98515]
[1776495102958,40.12,77146.49,0.0,-0.97597,2e-05,3.98561]
[1776495109986,40.13,77147.63,0.0,-0.97592,2e-05,3.9915]
[1776495111593,40.13,77149.77,0.0,-0.97588,2e-05,3.99796]
[1776495111690,40.13,77149.77,0.0,-0.97588,2e-05,3.99796]
[1776495111792,40.13,77149.77,0.0,-0.97588,2e-05,3.99796]
[1776495111937,40.13,77149.77,0.0,-0.97588,2e-05,3.99796]
[1776495112000,40.13,77148.86,0.0,-0.97589,2e-05,3.99574]
[1776495117035,40.13,77149.24,0.0,-0.97587,2e-05,3.99863]
[1776495118226,40.13,77149.24,0.0,-0.97587,2e-05,3.99863]
[1776495118241,40.13,77147.64,0.0,-0.9759,2e-05,3.99479]
[1776495118438,40.13,77147.64,0.0,-0.9759,2e-05,3.99479]
[1776495118699,40.13,77147.64,0.0,-0.9759,2e-05,3.99479]
[1776495123077,40.14,77147.78,0.0,-0.97589,2e-05,3.99701]
[1776495128197,40.14,77147.78,0.0,-0.97589,2e-05,3.99701]
[1776495128349,40.14,77147.78,0.0,-0.97589,2e-05,3.99701]
[1776495128450,40.14,77147.78,0.0,-0.97589,2e-05,3.99701]
[1776495128538,40.14,77147.78,0.0,-0.97587,2e-05,3.9988]
[1776495140534,40.15,77147.74,0.0,-0.97587,2e-05,3.99976]
[1776495146238,40.16,77144.54,0.0,-0.97589,2e-05,3.9959]
[1776495146538,40.16,77144.54,0.0,-0.97589,2e-05,3.9959]
[1776495146689,40.16,77144.54,0.0,-0.97589,2e-05,3.9959]
[1776495146758,40.16,77144.54,0.0,-0.97589,2e-05,3.9959]
[1776495146938,40.16,77144.54,0.0,-0.97589,2e-05,3.9959]
[1776495147245,40.16,77142.17,0.0,-0.97594,2e-05,3.98953]
[1776495152281,40.16,77142.24,0.0,-0.97594,2e-05,3.98933]
[1776495156573,40.17,77143.51,0.0,-0.9759,2e-05,3.99441]
[1776495156688,40.17,77143.51,0.0,-0.9759,2e-05,3.99441]
[1776495157036,40.17,77143.51,0.0,-0.9759,2e-05,3.99441]
[1776495157195,40.17,77143.51,0.0,-0.9759,2e-05,3.99441]
[1776495157261,40.17,77143.51,0.0,-0.9759,2e-05,3.99478]
[1776495163358,40.17,77143.61,0.0,-0.97588,2e-05,3.99723]
[1776495169130,40.18,77141.5,0.0,-0.97591,2e-05,3.99267]
[1776495169188,40.18,77141.5,0.0,-0.97591,2e-05,3.99267]
[1776495169234,40.18,77141.43,0.0,-0.97591,2e-05,3.99321]
[1776495169386,40.18,77141.43,0.0,-0.97591,2e-05,3.99321]
[1776495169436,40.18,77141.43,0.0,-0.97591,2e-05,3.99321]
[1776495177456,40.19,77141.36,0.0,-0.97589,2e-05,3.99592]
[1776495184581,40.19,77141.36,0.0,-0.97589,2e-05,3.99592]
[1776495184691,40.19,77141.36,0.0,-0.97589,2e-05,3.99592]
[1776495184892,40.19,77141.36,0.0,-0.97589,2e-05,3.99592]
[1776495184937,40.19,77141.36,0.0,-0.97589,2e-05,3.99592]
[1776495184993,40.19,77139.18,0.0,-0.97591,2e-05,3.99227]
[1776495190547,40.2,77137.54,0.0,-0.97593,2e-05,3.98988]
[1776495192404,40.2,77140.0,0.0,-0.97588,2e-05,3.99723]
[1776495192437,40.2,77140.0,0.0,-0.97588,2e-05,3.99723]
[1776495192841,40.2,77140.0,0.0,-0.97588,2e-05,3.99723]
[1776495192942,40.2,77140.0,0.0,-0.97588,2e-05,3.99723]
[1776495193043,40.2,77141.74,0.0,-0.97584,2e-05,4.00254]
[1776495198603,40.21,77143.0,0.0,-0.9758,2e-05,4.00822]
[1776495203634,40.21,77143.0,0.0,-0.9758,2e-05,4.00822]
[1776495203689,40.21,77143.0,0.0,-0.9758,2e-05,4.00822]
[1776495203989,40.21,77143.0,0.0,-0.9758,2e-05,4.00822]
[1776495204188,40.21,77143.0,0.0,-0.9758,2e-05,4.00822]
[1776495204288,40.21,77143.2,0.0,-0.97578,2e-05,4.01085]
[1776495206660,40.21,77146.06,0.0,-0.97572,2e-05,4.01966]
[1776495209524,40.22,77146.31,0.0,-0.97571,2e-05,4.02103]
[1776495209687,40.22,77146.31,0.0,-0.97571,2e-05,4.02103]
[1776495209833,40.22,77146.31,0.0,-0.97571,2e-05,4.02103]
[1776495209940,40.22,77146.31,0.0,-0.97571,2e-05,4.02103]
[1776495210037,40.22,77147.23,0.0,-0.97569,2e-05,4.02398]
[1776495211694,40.22,77153.83,0.0,-0.97556,2e-05,4.04119]
[1776495212393,40.22,77153.83,0.0,-0.97556,2e-05,4.04119]
[1776495212437,40.22,77153.83,0.0,-0.97556,2e-05,4.04119]
[1776495212761,40.22,77153.83,0.0,-0.97556,2e-05,4.04119]
[1776495212936,40.22,77153.83,0.0,-0.97556,2e-05,4.04119]
[1776495213036,40.22,77151.87,0.0,-0.9756,2e-05,4.03588]
[1776495221765,40.23,77149.57,0.0,-0.97563,2e-05,4.03211]
[1776495226540,40.23,77149.35,0.0,-0.97562,2e-05,4.03271]
[1776495226692,40.23,77149.35,0.0,-0.97562,2e-05,4.03271]
[1776495236869,40.24,77149.31,0.0,-0.9756,2e-05,4.03594]
[1776495241905,40.24,77150.69,0.0,-0.97556,2e-05,4.04137]
[1776495242644,40.24,77150.69,0.0,-0.97556,2e-05,4.04137]
[1776495242688,40.24,77150.69,0.0,-0.97556,2e-05,4.04137]
[1776495243090,40.24,77150.69,0.0,-0.97556,2e-05,4.04137]
[1776495243199,40.24,77150.69,0.0,-0.97556,2e-05,4.04137]
[1776495243293,40.24,77152.74,0.0,-0.97552,2e-05,4.0478]
[1776495248953,40.25,77152.87,0.0,-0.9755,2e-05,4.04955]
[1776495250278,40.25,77152.87,0.0,-0.9755,2e-05,4.04955]
[1776495250364,40.25,77152.87,0.0,-0.9755,2e-05,4.0501]
[1776495250441,40.25,77152.87,0.0,-0.9755,2e-05,4.0501]
[1776495250683,40.25,77152.87,0.0,-0.9755,2e-05,4.0501]
[1776495250939,40.25,77152.87,0.0,-0.9755,2e-05,4.0501]
[1776495250968,40.25,77152.9,0.0,-0.9755,2e-05,4.05019]
[1776495252982,40.25,77157.33,0.0,-0.9754,2e-05,4.06342]
[1776495259026,40.25,77157.23,0.0,-0.9754,2e-05,4.06464]
[1776495265068,40.26,77157.75,0.0,-0.97537,2e-05,4.06763]
[1776495266693,40.26,77156.7,0.0,-0.97539,2e-05,4.06511]
[1776495266937,40.26,77156.7,0.0,-0.97539,2e-05,4.06511]
[1776495269199,40.26,77156.42,0.0,-0.9754,2e-05,4.06456]
[1776495269300,40.26,77156.42,0.0,-0.97539,2e-05,4.06507]
[1776495275138,40.26,77155.95,0.0,-0.97541,2e-05,4.06272]
[1776495287222,40.27,77155.15,0.0,-0.9754,2e-05,4.06376]
[1776495288190,40.27,77155.15,0.0,-0.9754,2e-05,4.06376]
[1776495288443,40.27,77155.15,0.0,-0.9754,2e-05,4.06376]
[1776495289196,40.27,77155.08,0.0,-0.9754,2e-05,4.06382]
[1776495289236,40.27,77154.97,0.0,-0.9754,2e-05,4.06376]
[1776495297292,40.28,77156.04,0.0,-0.97536,2e-05,4.06885]
[1776495303334,40.28,77156.02,0.0,-0.97535,2e-05,4.07025]
[1776495310383,40.29,77155.74,0.0,-0.97534,2e-05,4.07112]
[1776495321462,40.29,77155.77,0.0,-0.97533,2e-05,4.07379]
[1776495326496,40.29,77155.88,0.0,-0.97532,2e-05,4.07526]
[1776495332538,40.3,77155.84,0.0,-0.97532,2e-05,4.07422]
[1776495335205,40.3,77155.84,0.0,-0.97532,2e-05,4.07422]
[1776495335436,40.3,77155.84,0.0,-0.97532,2e-05,4.07422]
[1776495335364,40.3,77155.84,0.0,-0.97531,2e-05,4.07491]
[1776495335586,40.3,77155.84,0.0,-0.97531,2e-05,4.07491]
[1776495335698,40.3,77155.84,0.0,-0.97531,2e-05,4.07491]
[1776495335536,40.3,77155.84,0.0,-0.97531,2e-05,4.07491]
[1776495340595,40.3,77156.6,0.0,-0.97529,2e-05,4.07823]
[1776495343935,40.3,77156.57,0.0,-0.97529,2e-05,4.07859]
[1776495344163,40.3,77156.57,0.0,-0.97529,2e-05,4.07859]
[1776495345194,40.3,77156.57,0.0,-0.97529,2e-05,4.07881]
[1776495345296,40.31,77153.92,0.0,-0.97534,2e-05,4.07165]
[1776495347645,40.31,77151.02,0.0,-0.97539,2e-05,4.06382]
[1776495353686,40.31,77151.19,0.0,-0.97538,2e-05,4.06577]
[1776495360022,40.31,77151.7,0.0,-0.97536,2e-05,4.06771]
[1776495360196,40.31,77151.7,0.0,-0.97536,2e-05,4.06771]
[1776495365771,40.32,77151.37,0.0,-0.97535,2e-05,4.06906]
[1776495371814,40.32,77151.34,0.0,-0.97535,2e-05,4.07033]
[1776495372995,40.32,77151.34,0.0,-0.97535,2e-05,4.07033]
[1776495373320,40.32,77151.34,0.0,-0.97535,2e-05,4.07033]
[1776495373437,40.32,77151.34,0.0,-0.97535,2e-05,4.07033]
[1776495379870,40.33,77151.06,0.0,-0.97534,2e-05,4.0713]
[1776495389940,40.33,77151.06,0.0,-0.97532,2e-05,4.07346]
[1776495400021,40.34,77151.09,0.0,-0.97532,2e-05,4.07335]
[1776495406063,40.34,77151.31,0.0,-0.97531,2e-05,4.07523]
[1776495410982,40.34,77151.16,0.0,-0.97531,2e-05,4.07541]
[1776495411189,40.34,77151.16,0.0,-0.97531,2e-05,4.07541]
[1776495417140,40.34,77151.06,0.0,-0.9753,2e-05,4.07675]
[1776495424190,40.35,77150.99,0.0,-0.97529,2e-05,4.07795]
[1776495430232,40.35,77151.06,0.0,-0.97528,2e-05,4.07934]
[1776495441308,40.36,77151.29,0.0,-0.97526,2e-05,4.08211]
[1776495451378,40.36,77151.29,0.0,-0.97526,2e-05,4.08187]
[1776495455508,40.36,77151.83,0.0,-0.97524,2e-05,4.0838]
[1776495455693,40.36,77151.97,0.0,-0.97524,2e-05,4.08457]
[1776495462455,40.37,77151.9,0.0,-0.97523,2e-05,4.08565]
[1776495462941,40.37,77151.9,0.0,-0.97523,2e-05,4.08565]
[1776495463197,40.37,77151.9,0.0,-0.97523,2e-05,4.08565]
[1776495470511,40.37,77152.26,0.0,-0.97521,2e-05,4.08812]
[1776495476554,40.37,77152.34,0.0,-0.9752,2e-05,4.08941]
[1776495480169,40.37,77152.27,0.0,-0.9752,2e-05,4.08956]
[1776495480197,40.37,77152.27,0.0,-0.9752,2e-05,4.08956]
[1776495488638,40.38,77152.27,0.0,-0.97519,2e-05,4.0913]
[1776495498707,40.38,77152.49,0.0,-0.97517,2e-05,4.09363]
[1776495507771,40.39,77152.34,0.0,-0.97516,2e-05,4.09471]
[1776495513814,40.39,77152.27,0.0,-0.97517,2e-05,4.0932]
[1776495518918,40.39,77151.95,0.0,-0.97517,2e-05,4.09296]
[1776495526906,40.39,77147.88,0.0,-0.97524,2e-05,4.08293]
[1776495531221,40.4,77147.87,0.0,-0.97524,2e-05,4.08309]
[1776495531235,40.4,77144.82,0.0,-0.9753,2e-05,4.07427]
[1776495532948,40.39,77141.3,0.0,-0.97538,2e-05,4.06333]
[1776495537982,40.39,77140.7,0.0,-0.97541,2e-05,4.05958]
[1776495544025,40.38,77139.57,0.0,-0.97545,2e-05,4.05396]
[1776495550067,40.38,77138.64,0.0,-0.97548,2e-05,4.04897]
[1776495561144,40.37,77138.39,0.0,-0.97552,2e-05,4.04412]
[1776495571214,40.36,77138.39,0.0,-0.97556,2e-05,4.03818]
[1776495581284,40.35,77138.39,0.0,-0.97558,2e-05,4.03463]
[1776495588333,40.34,77138.38,0.0,-0.9756,2e-05,4.03218]
[1776495593364,40.34,77138.38,0.0,-0.97561,2e-05,4.03047]
[1776495594375,40.34,77152.58,0.0,-0.97533,2e-05,4.07072]
[1776495595382,40.34,77161.38,0.0,-0.97515,2e-05,4.09569]
[1776495596756,40.33,77160.19,0.0,-0.97518,2e-05,4.0914]
[1776495597711,40.33,77160.19,0.0,-0.97518,2e-05,4.0914]
[1776495598021,40.33,77159.6,0.0,-0.9752,2e-05,4.0897]
[1776495598402,40.33,77159.55,0.0,-0.9752,2e-05,4.08911]
[1776495601425,40.33,77151.13,0.0,-0.97538,2e-05,4.06361]
[1776495602768,40.33,77147.06,0.0,-0.97547,2e-05,4.05114]
[1776495603695,40.33,77147.06,0.0,-0.97547,2e-05,4.05114]
[1776495603728,40.33,77142.64,0.0,-0.97556,2e-05,4.03815]
[1776495606460,40.32,77137.68,0.0,-0.97567,2e-05,4.02333]
[1776495612502,40.32,77136.98,0.0,-0.97569,2e-05,4.01942]
[1776495616530,40.32,77132.94,0.0,-0.97578,2e-05,4.0067]
[1776495617537,40.31,77129.86,0.0,-0.97585,2e-05,3.99766]
[1776495619704,40.31,77127.99,0.0,-0.97589,2e-05,3.99207]
[1776495620564,40.31,77127.47,0.0,-0.9759,2e-05,3.98979]
[1776495621946,40.31,77129.44,0.0,-0.97587,2e-05,3.9951]
[1776495622192,40.31,77129.44,0.0,-0.97587,2e-05,3.9951]
[1776495622574,40.31,77133.53,0.0,-0.97578,2e-05,4.00669]
[1776495624588,40.31,77135.72,0.0,-0.97575,2e-05,4.01203]
[1776495629623,40.31,77136.54,0.0,-0.97574,2e-05,4.01281]
[1776495633439,40.3,77133.59,0.0,-0.97582,2e-05,4.00125]
[1776495633688,40.3,77133.59,0.0,-0.97582,2e-05,4.00125]
[1776495634315,40.3,77133.34,0.0,-0.97583,2e-05,4.00024]
[1776495634435,40.3,77133.34,0.0,-0.97583,2e-05,4.00024]
[1776495634658,40.3,77132.92,0.0,-0.97584,2e-05,3.99876]
[1776495639693,40.3,77133.4,0.0,-0.97584,2e-05,3.99868]
[1776495645735,40.29,77136.19,0.0,-0.9758,2e-05,4.00483]
[1776495647041,40.29,77137.5,0.0,-0.97577,2e-05,4.00825]
[1776495647197,40.29,77137.5,0.0,-0.97577,2e-05,4.00825]
[1776495652784,40.29,77137.8,0.0,-0.97578,2e-05,4.00726]
[1776495659835,40.28,77137.84,0.0,-0.97579,2e-05,4.00524]
[1776495663000,40.28,77138.49,0.0,-0.97578,2e-05,4.00649]
[1776495663192,40.28,77138.49,0.0,-0.97578,2e-05,4.00649]
[1776495663814,40.28,77138.49,0.0,-0.97578,2e-05,4.00649]
[1776495663937,40.28,77138.56,0.0,-0.97579,2e-05,4.00638]
[1776495664037,40.28,77138.56,0.0,-0.97579,2e-05,4.00608]
[1776495670911,40.27,77138.81,0.0,-0.9758,2e-05,4.0047]
[1776495672634,40.27,77138.81,0.0,-0.9758,2e-05,4.0047]
[1776495672690,40.27,77138.81,0.0,-0.9758,2e-05,4.0047]
[1776495677962,40.27,77138.77,0.0,-0.97581,2e-05,4.00253]
[1776495682996,40.27,77138.88,0.0,-0.97582,2e-05,4.00139]
[1776495688116,40.26,77138.88,0.0,-0.97583,2e-05,4.00025]
[1776495688198,40.26,77138.88,0.0,-0.97583,2e-05,4.00025]
[1776495688697,40.26,77138.88,0.0,-0.97583,2e-05,4.00025]
[1776495688749,40.26,77138.84,0.0,-0.97583,2e-05,3.99957]
[1776495688938,40.26,77138.84,0.0,-0.97583,2e-05,3.99957]
[1776495698101,40.25,77138.97,0.0,-0.97586,2e-05,3.99517]
[1776495703136,40.25,77138.51,0.0,-0.97588,2e-05,3.99251]
[1776495708170,40.25,77138.6,0.0,-0.97589,2e-05,3.99143]
[1776495711011,40.25,77138.41,0.0,-0.9759,2e-05,3.99036]
[1776495711197,40.25,77138.41,0.0,-0.9759,2e-05,3.99036]
[1776495718241,40.24,77138.52,0.0,-0.97591,2e-05,3.98858]
[1776495727304,40.24,77139.16,0.0,-0.97591,2e-05,3.98807]
[1776495733900,40.23,77138.98,0.0,-0.97592,2e-05,3.98679]
[1776495733938,40.23,77138.98,0.0,-0.97592,2e-05,3.98679]
[1776495734678,40.23,77138.98,0.0,-0.97592,2e-05,3.98679]
[1776495734694,40.23,77138.98,0.0,-0.97592,2e-05,3.98679]
[1776495734780,40.23,77138.91,0.0,-0.97593,2e-05,3.98533]
[1776495740395,40.23,77138.78,0.0,-0.97594,2e-05,3.98372]
[1776495752481,40.22,77138.86,0.0,-0.97598,2e-05,3.97875]
[1776495758565,40.22,77138.86,0.0,-0.97598,2e-05,3.97875]
[1776495758688,40.22,77138.86,0.0,-0.97598,2e-05,3.97875]
[1776495765571,40.21,77138.86,0.0,-0.976,2e-05,3.97571]
[1776495775642,40.21,77139.36,0.0,-0.97601,2e-05,3.97483]
[1776495780677,40.2,77136.38,0.0,-0.97607,2e-05,3.96528]
[1776495782485,40.2,77133.63,0.0,-0.97613,2e-05,3.9573]
[1776495782694,40.2,77133.63,0.0,-0.97613,2e-05,3.9573]
[1776495783332,40.2,77132.98,0.0,-0.97614,2e-05,3.95525]
[1776495783440,40.2,77132.98,0.0,-0.97614,2e-05,3.95525]
[1776495783698,40.2,77132.34,0.0,-0.97616,2e-05,3.95325]
[1776495790747,40.2,77133.38,0.0,-0.97615,2e-05,3.95483]
[1776495795782,40.19,77135.04,0.0,-0.97612,2e-05,3.95829]
[1776495797178,40.19,77135.04,0.0,-0.97612,2e-05,3.95829]
[1776495797189,40.19,77135.04,0.0,-0.97612,2e-05,3.95829]
[1776495804845,40.19,77135.06,0.0,-0.97614,2e-05,3.95649]
[1776495810006,40.19,77135.02,0.0,-0.97614,2e-05,3.95556]
[1776495810194,40.19,77135.02,0.0,-0.97614,2e-05,3.95556]
[1776495810254,40.19,77135.02,0.0,-0.97614,2e-05,3.95556]
[1776495810438,40.19,77135.02,0.0,-0.97614,2e-05,3.95556]
[1776495810539,40.19,77135.02,0.0,-0.97614,2e-05,3.95536]
[1776495817937,40.18,77134.99,0.0,-0.97617,2e-05,3.9514]
[1776495822974,40.18,77134.99,0.0,-0.97618,2e-05,3.95041]
[1776495827059,40.18,77135.35,0.0,-0.97617,2e-05,3.95084]
[1776495827193,40.18,77135.35,0.0,-0.97617,2e-05,3.95084]
[1776495829020,40.18,77142.48,0.0,-0.97604,2e-05,3.97036]
[1776495830969,40.18,77142.48,0.0,-0.97604,2e-05,3.97036]
[1776495831199,40.18,77142.12,0.0,-0.97604,2e-05,3.96911]
[1776495831232,40.18,77143.36,0.0,-0.97602,2e-05,3.97239]
[1776495835670,40.17,77143.0,0.0,-0.97603,2e-05,3.97067]
[1776495835687,40.17,77143.0,0.0,-0.97603,2e-05,3.97067]
[1776495842111,40.17,77143.72,0.0,-0.97603,2e-05,3.97088]
[1776495848153,40.17,77146.97,0.0,-0.97598,2e-05,3.97872]
[1776495849478,40.17,77146.97,0.0,-0.97598,2e-05,3.97872]
[1776495849691,40.17,77146.97,0.0,-0.97598,2e-05,3.97872]
[1776495850346,40.17,77150.0,0.0,-0.97592,2e-05,3.98707]
[1776495850460,40.17,77150.0,0.0,-0.97592,2e-05,3.98707]
[1776495850505,40.17,77150.2,0.0,-0.97592,2e-05,3.98739]
[1776495857216,40.16,77149.53,0.0,-0.97594,2e-05,3.98377]
[1776495863258,40.16,77150.07,0.0,-0.97594,2e-05,3.98388]
[1776495866279,40.16,77154.94,0.0,-0.97585,2e-05,3.997]
[1776495867440,40.16,77154.94,0.0,-0.97585,2e-05,3.997]
[1776495867692,40.16,77154.94,0.0,-0.97585,2e-05,3.997]
[1776495873328,40.15,77155.65,0.0,-0.97586,2e-05,3.9949]
[1776495874214,40.15,77155.65,0.0,-0.97586,2e-05,3.9949]
[1776495874439,40.15,77155.65,0.0,-0.97586,2e-05,3.9949]
[1776495874862,40.15,77155.65,0.0,-0.97586,2e-05,3.9949]
[1776495874938,40.15,77155.65,0.0,-0.97586,2e-05,3.9949]
[1776495874961,40.15,77153.49,0.0,-0.97591,2e-05,3.98827]
[1776495880879,40.15,77153.57,0.0,-0.97591,2e-05,3.98753]
[1776495880942,40.15,77153.57,0.0,-0.97591,2e-05,3.98753]
[1776495886419,40.14,77152.17,0.0,-0.97595,2e-05,3.98189]
[1776495887450,40.14,77152.17,0.0,-0.97595,2e-05,3.98189]
[1776495887704,40.14,77152.17,0.0,-0.97595,2e-05,3.98189]
[1776495887788,40.14,77152.17,0.0,-0.97595,2e-05,3.98189]
[1776495887939,40.14,77152.17,0.0,-0.97595,2e-05,3.98189]
[1776495888038,40.14,77152.17,0.0,-0.97596,2e-05,3.98141]
[1776495899510,40.14,77152.21,0.0,-0.97597,2e-05,3.97889]
[1776495903900,40.13,77152.39,0.0,-0.97597,2e-05,3.97892]
[1776495903938,40.13,77152.39,0.0,-0.97597,2e-05,3.97892]
[1776495910586,40.13,77155.91,0.0,-0.97592,2e-05,3.98661]
[1776495911717,40.13,77155.91,0.0,-0.97592,2e-05,3.98661]
[1776495911937,40.13,77155.91,0.0,-0.97592,2e-05,3.98661]
[1776495912699,40.13,77155.94,0.0,-0.97592,2e-05,3.98617]
[1776495912938,40.13,77155.94,0.0,-0.97592,2e-05,3.98617]
[1776495912997,40.13,77155.4,0.0,-0.97594,2e-05,3.98438]
[1776495921157,40.13,77155.29,0.0,-0.97594,2e-05,3.98381]
[1776495921201,40.13,77155.29,0.0,-0.97594,2e-05,3.98381]
[1776495926699,40.12,77156.86,0.0,-0.97593,2e-05,3.98514]
[1776495931734,40.11,77157.18,0.0,-0.97595,2e-05,3.98246]
[1776495940316,40.11,77157.43,0.0,-0.97594,2e-05,3.98291]
[1776495940440,40.11,77157.43,0.0,-0.97594,2e-05,3.98291]
[1776495941108,40.11,77157.43,0.0,-0.97594,2e-05,3.98291]
[1776495941122,40.11,77157.43,0.0,-0.97596,2e-05,3.98057]
[1776495941193,40.11,77157.43,0.0,-0.97596,2e-05,3.98057]
[1776495946839,40.1,77155.51,0.0,-0.97601,2e-05,3.97385]
[1776495951312,40.1,77154.04,0.0,-0.97605,2e-05,3.96871]
[1776495951441,40.1,77154.04,0.0,-0.97605,2e-05,3.96871]
[1776495951876,40.1,77146.98,0.0,-0.97619,2e-05,3.9485]
[1776495953890,40.1,77144.33,0.0,-0.97624,2e-05,3.94059]
[1776495959065,40.1,77141.54,0.0,-0.9763,2e-05,3.93197]
[1776495959193,40.1,77141.4,0.0,-0.97631,2e-05,3.93121]
[1776495959651,40.1,77141.4,0.0,-0.97631,2e-05,3.93121]
[1776495959696,40.1,77141.4,0.0,-0.97631,2e-05,3.93121]
[1776495959931,40.1,77140.48,0.0,-0.97633,2e-05,3.92845]
[1776495964967,40.1,77138.47,0.0,-0.97637,2e-05,3.92197]
[1776495965985,40.1,77138.47,0.0,-0.97637,2e-05,3.92197]
[1776495966197,40.09,77138.38,0.0,-0.97638,2e-05,3.92155]
[1776495972016,40.09,77133.57,0.0,-0.97648,2e-05,3.90722]
[1776495980071,40.09,77133.47,0.0,-0.97649,2e-05,3.90591]
[1776495981742,40.09,77133.47,0.0,-0.97649,2e-05,3.90591]
[1776495981937,40.09,77133.47,0.0,-0.97649,2e-05,3.90591]
[1776495982549,40.09,77133.47,0.0,-0.97649,2e-05,3.90566]
[1776495982695,40.09,77133.47,0.0,-0.97649,2e-05,3.90566]
[1776495990142,40.09,77133.43,0.0,-0.9765,2e-05,3.90454]
[1776495997891,40.09,77133.39,0.0,-0.97651,2e-05,3.90181]
[1776495997938,40.09,77133.39,0.0,-0.97651,2e-05,3.90181]
[1776496003234,40.08,77134.07,0.0,-0.97651,2e-05,3.90252]
[1776496011290,40.08,77135.61,0.0,-0.97649,2e-05,3.90586]
[1776496012211,40.08,77135.61,0.0,-0.97649,2e-05,3.90586]
[1776496012442,40.08,77135.61,0.0,-0.97649,2e-05,3.90586]
[1776496013144,40.08,77135.61,0.0,-0.97649,2e-05,3.90586]
[1776496013192,40.08,77135.61,0.0,-0.97649,2e-05,3.90586]
[1776496013304,40.08,77138.3,0.0,-0.97643,2e-05,3.91313]
[1776496015145,40.08,77138.3,0.0,-0.97643,2e-05,3.91313]
[1776496015203,40.08,77138.47,0.0,-0.97643,2e-05,3.91333]
[1776496020323,40.08,77136.91,0.0,-0.97647,2e-05,3.9084]
[1776496026394,40.07,77136.73,0.0,-0.97648,2e-05,3.90699]
[1776496027780,40.07,77136.73,0.0,-0.97648,2e-05,3.90699]
[1776496027938,40.07,77136.73,0.0,-0.97648,2e-05,3.90699]
[1776496028853,40.07,77135.62,0.0,-0.9765,2e-05,3.90363]
[1776496028941,40.07,77135.62,0.0,-0.9765,2e-05,3.90363]
[1776496029003,40.07,77129.86,0.0,-0.97662,2e-05,3.88743]
[1776496030137,40.07,77129.86,0.0,-0.97662,2e-05,3.88743]
[1776496030192,40.07,77129.86,0.0,-0.97662,2e-05,3.88743]
[1776496030422,40.07,77124.06,0.0,-0.97673,2e-05,3.87117]
[1776496036465,40.07,77122.69,0.0,-0.97676,2e-05,3.86696]
[1776496038063,40.07,77122.69,0.0,-0.97676,2e-05,3.86696]
[1776496038188,40.07,77122.69,0.0,-0.97676,2e-05,3.86696]
[1776496038868,40.07,77120.62,0.0,-0.9768,2e-05,3.86109]
[1776496038946,40.07,77120.62,0.0,-0.9768,2e-05,3.86109]
[1776496039013,40.07,77120.58,0.0,-0.9768,2e-05,3.86093]
[1776496041737,40.07,77120.31,0.0,-0.97681,2e-05,3.86012]
[1776496041942,40.07,77120.31,0.0,-0.97681,2e-05,3.86012]
[1776496047541,40.07,77121.81,0.0,-0.97678,2e-05,3.86384]
[1776496049141,40.07,77121.81,0.0,-0.97678,2e-05,3.86384]
[1776496049196,40.07,77121.81,0.0,-0.97678,2e-05,3.86384]
[1776496049869,40.07,77121.71,0.0,-0.97678,2e-05,3.8635]
[1776496049944,40.07,77121.71,0.0,-0.97678,2e-05,3.8635]
[1776496050019,40.07,77121.56,0.0,-0.97679,2e-05,3.86295]
[1776496055598,40.07,77121.22,0.0,-0.97681,2e-05,3.85945]
[1776496060043,40.07,77121.22,0.0,-0.97681,2e-05,3.85927]
[1776496060197,40.07,77121.22,0.0,-0.97681,2e-05,3.85927]
[1776496061640,40.07,77128.17,0.0,-0.97668,2e-05,3.87838]
[1776496067682,40.07,77128.45,0.0,-0.97668,2e-05,3.87857]
[1776496072717,40.07,77128.38,0.0,-0.97668,2e-05,3.87789]
[1776496079766,40.06,77128.34,0.0,-0.97669,2e-05,3.87711]
[1776496081648,40.06,77125.52,0.0,-0.97674,2e-05,3.86916]
[1776496081689,40.06,77125.52,0.0,-0.97674,2e-05,3.86916]
[1776496081780,40.06,77120.93,0.0,-0.97683,2e-05,3.85632]
[1776496082773,40.06,77120.93,0.0,-0.97683,2e-05,3.85632]
[1776496082942,40.06,77120.93,0.0,-0.97683,2e-05,3.85632]
[1776496082969,40.06,77120.74,0.0,-0.97684,2e-05,3.85574]
[1776496085808,40.06,77118.94,0.0,-0.97687,2e-05,3.85058]
[1776496087822,40.06,77116.17,0.0,-0.97693,2e-05,3.84281]
[1776496091561,40.06,77115.81,0.0,-0.97693,2e-05,3.84171]
[1776496091696,40.06,77115.81,0.0,-0.97693,2e-05,3.84171]
[1776496096885,40.06,77114.24,0.0,-0.97697,2e-05,3.83718]
[1776496098906,40.06,77114.21,0.0,-0.97697,2e-05,3.83707]
[1776496098943,40.06,77114.21,0.0,-0.97697,2e-05,3.83707]
[1776496099668,40.06,77114.21,0.0,-0.97697,2e-05,3.83705]
[1776496099693,40.06,77114.21,0.0,-0.97697,2e-05,3.83705]
[1776496099712,40.06,77114.21,0.0,-0.97697,2e-05,3.83702]
[1776496101693,40.06,77112.09,0.0,-0.97701,2e-05,3.83113]
[1776496106955,40.06,77109.44,0.0,-0.97706,2e-05,3.82378]
[1776496111990,40.06,77109.26,0.0,-0.97708,2e-05,3.82107]
[1776496116857,40.06,77109.26,0.0,-0.97708,2e-05,3.82107]
[1776496116935,40.06,77109.26,0.0,-0.97708,2e-05,3.82107]
[1776496117210,40.06,77109.26,0.0,-0.97708,2e-05,3.82107]
[1776496117296,40.06,77109.47,0.0,-0.97707,2e-05,3.82172]
[1776496117440,40.06,77109.47,0.0,-0.97707,2e-05,3.82172]
[1776496128113,40.06,77109.29,0.0,-0.97707,2e-05,3.8215]
[1776496132767,40.06,77112.37,0.0,-0.97701,2e-05,3.83011]
[1776496132941,40.06,77112.37,0.0,-0.97701,2e-05,3.83011]
[1776496141204,40.06,77112.86,0.0,-0.977,2e-05,3.83167]
[1776496155302,40.06,77112.68,0.0,-0.977,2e-05,3.83164]
[1776496160339,40.07,77113.81,0.0,-0.97698,2e-05,3.83498]
[1776496165746,40.07,77113.77,0.0,-0.97698,2e-05,3.83495]
[1776496174437,40.07,77113.89,0.0,-0.97698,2e-05,3.83359]
[1776496175778,40.07,77113.89,0.0,-0.97698,2e-05,3.83359]
[1776496175939,40.07,77113.89,0.0,-0.97698,2e-05,3.83359]
[1776496176711,40.07,77113.99,0.0,-0.97698,2e-05,3.83391]
[1776496176939,40.07,77113.99,0.0,-0.97698,2e-05,3.83391]
[1776496177039,40.07,77114.06,0.0,-0.97698,2e-05,3.83415]
[1776496183501,40.07,77113.71,0.0,-0.97699,2e-05,3.83353]
[1776496187671,40.07,77113.78,0.0,-0.97698,2e-05,3.83383]
[1776496187688,40.07,77113.78,0.0,-0.97698,2e-05,3.83383]
[1776496194577,40.07,77112.5,0.0,-0.977,2e-05,3.83078]
[1776496197179,40.07,77112.54,0.0,-0.977,2e-05,3.83095]
[1776496197196,40.07,77112.54,0.0,-0.977,2e-05,3.83095]
[1776496198055,40.07,77111.51,0.0,-0.97702,2e-05,3.82823]
[1776496198189,40.07,77111.51,0.0,-0.97702,2e-05,3.82823]
[1776496198289,40.07,77111.37,0.0,-0.97702,2e-05,3.82791]
[1776496201952,40.07,77110.63,0.0,-0.97704,2e-05,3.82593]
[1776496202199,40.07,77110.63,0.0,-0.97704,2e-05,3.82593]
[1776496207038,40.07,77108.73,0.0,-0.97707,2e-05,3.82112]
[1776496207190,40.07,77108.73,0.0,-0.97707,2e-05,3.82112]
[1776496207290,40.07,77108.95,0.0,-0.97707,2e-05,3.82188]
[1776496211407,40.07,77107.66,0.0,-0.97709,2e-05,3.81855]
[1776496211443,40.07,77107.66,0.0,-0.97709,2e-05,3.81855]
[1776496215867,40.07,77107.27,0.0,-0.9771,2e-05,3.81779]
[1776496215940,40.07,77107.27,0.0,-0.9771,2e-05,3.81779]
[1776496216512,40.07,77107.06,0.0,-0.9771,2e-05,3.81729]
[1776496216690,40.07,77107.06,0.0,-0.9771,2e-05,3.81729]
[1776496216735,40.07,77106.47,0.0,-0.97711,2e-05,3.81574]
[1776496223784,40.08,77104.18,0.0,-0.97715,2e-05,3.81001]
[1776496229825,40.08,77104.08,0.0,-0.97715,2e-05,3.81024]
[1776496233226,40.08,77104.11,0.0,-0.97716,2e-05,3.80828]
[1776496233437,40.08,77104.07,0.0,-0.97716,2e-05,3.80833]
[1776496238890,40.08,77104.21,0.0,-0.97715,2e-05,3.80912]
[1776496241093,40.08,77104.21,0.0,-0.97715,2e-05,3.80912]
[1776496241189,40.08,77104.21,0.0,-0.97715,2e-05,3.80912]
[1776496242764,40.08,77104.44,0.0,-0.97715,2e-05,3.80999]
[1776496242937,40.08,77104.44,0.0,-0.97715,2e-05,3.80999]
[1776496243037,40.08,77105.79,0.0,-0.97712,2e-05,3.81378]
[1776496249968,40.08,77105.98,0.0,-0.97711,2e-05,3.81477]
[1776496253699,40.08,77106.72,0.0,-0.9771,2e-05,3.817]
[1776496259031,40.08,77106.22,0.0,-0.9771,2e-05,3.816]
[1776496264070,40.08,77106.18,0.0,-0.9771,2e-05,3.8162]
[1776496265635,40.08,77106.18,0.0,-0.9771,2e-05,3.8162]
[1776496265692,40.08,77106.18,0.0,-0.9771,2e-05,3.8162]
[1776496265735,40.08,77106.18,0.0,-0.9771,2e-05,3.81632]
[1776496267670,40.08,77106.18,0.0,-0.9771,2e-05,3.81632]
[1776496267699,40.08,77106.18,0.0,-0.9771,2e-05,3.81632]
[1776496271995,40.08,77106.49,0.0,-0.97709,2e-05,3.81748]
[1776496272190,40.08,77106.49,0.0,-0.97709,2e-05,3.81748]
[1776496272422,40.08,77106.49,0.0,-0.97709,2e-05,3.81748]
[1776496272438,40.08,77106.49,0.0,-0.97709,2e-05,3.81748]
[1776496272291,40.08,77112.01,0.0,-0.97699,2e-05,3.83282]
[1776496275148,40.08,77115.79,0.0,-0.97691,2e-05,3.84334]
[1776496277241,40.08,77116.62,0.0,-0.9769,2e-05,3.84566]
[1776496277437,40.08,77116.62,0.0,-0.9769,2e-05,3.84566]
[1776496277245,40.08,77117.66,0.0,-0.97688,2e-05,3.84856]
[1776496277523,40.08,77117.66,0.0,-0.97688,2e-05,3.84856]
[1776496277692,40.08,77117.66,0.0,-0.97688,2e-05,3.84856]
[1776496283203,40.08,77119.98,0.0,-0.97683,2e-05,3.85502]
[1776496286226,40.08,77123.76,0.0,-0.97676,2e-05,3.86554]
[1776496286814,40.08,77123.76,0.0,-0.97676,2e-05,3.86554]
[1776496286938,40.08,77123.76,0.0,-0.97676,2e-05,3.86554]
[1776496287233,40.08,77123.76,0.0,-0.97676,2e-05,3.86554]
[1776496287438,40.08,77123.76,0.0,-0.97676,2e-05,3.86554]
[1776496287279,40.08,77123.74,0.0,-0.97676,2e-05,3.86548]
[1776496290309,40.08,77123.53,0.0,-0.97676,2e-05,3.86488]
[1776496290439,40.08,77123.53,0.0,-0.97676,2e-05,3.86488]
[1776496290406,40.08,77125.72,0.0,-0.97672,2e-05,3.87094]
[1776496290605,40.08,77125.72,0.0,-0.97672,2e-05,3.87094]
[1776496290690,40.08,77125.72,0.0,-0.97672,2e-05,3.87094]
[1776496296295,40.08,77124.29,0.0,-0.97676,2e-05,3.86456]
[1776496301330,40.08,77125.2,0.0,-0.97674,2e-05,3.86697]
[1776496305285,40.08,77127.04,0.0,-0.97671,2e-05,3.87201]
[1776496305438,40.08,77127.04,0.0,-0.97671,2e-05,3.87201]
[1776496305440,40.08,77128.12,0.0,-0.97669,2e-05,3.87499]
[1776496305754,40.08,77128.12,0.0,-0.97669,2e-05,3.87499]
[1776496305937,40.08,77128.12,0.0,-0.97669,2e-05,3.87499]
[1776496310547,40.08,77127.12,0.0,-0.97671,2e-05,3.87201]
[1776496310698,40.08,77127.12,0.0,-0.97671,2e-05,3.87201]
[1776496315670,40.08,77126.77,0.0,-0.97672,2e-05,3.87091]
[1776496315690,40.08,77126.77,0.0,-0.97672,2e-05,3.87091]
[1776496325500,40.08,77126.77,0.0,-0.97672,2e-05,3.87069]
[1776496331084,40.08,77123.75,0.0,-0.97678,2e-05,3.86223]
[1776496331192,40.08,77123.75,0.0,-0.97678,2e-05,3.86223]
[1776496331293,40.08,77118.91,0.0,-0.97687,2e-05,3.84879]
[1776496332549,40.08,77114.8,0.0,-0.97695,2e-05,3.83745]
[1776496336467,40.08,77114.48,0.0,-0.97696,2e-05,3.83665]
[1776496336683,40.08,77114.35,0.0,-0.97696,2e-05,3.83634]
[1776496336688,40.08,77114.35,0.0,-0.97696,2e-05,3.83634]
[1776496336945,40.08,77114.35,0.0,-0.97696,2e-05,3.83634]
[1776496337013,40.08,77113.95,0.0,-0.97697,2e-05,3.83528]
[1776496339457,40.08,77113.95,0.0,-0.97697,2e-05,3.83528]
[1776496339690,40.08,77113.32,0.0,-0.97698,2e-05,3.83364]
[1776496340179,40.08,77113.32,0.0,-0.97698,2e-05,3.83364]
[1776496340193,40.08,77113.32,0.0,-0.97698,2e-05,3.83364]
[1776496340278,40.08,77112.47,0.0,-0.97699,2e-05,3.83134]
[1776496345639,40.08,77109.23,0.0,-0.97705,2e-05,3.8228]
[1776496346722,40.08,77109.23,0.0,-0.97705,2e-05,3.8228]
[1776496346918,40.08,77109.23,0.0,-0.97705,2e-05,3.8228]
[1776496346937,40.08,77109.23,0.0,-0.97705,2e-05,3.8228]
[1776496347017,40.08,77109.23,0.0,-0.97705,2e-05,3.82287]
[1776496355712,40.09,77108.43,0.0,-0.97708,2e-05,3.81913]
[1776496360745,40.09,77108.08,0.0,-0.97708,2e-05,3.81856]
[1776496372830,40.09,77108.08,0.0,-0.97707,2e-05,3.81945]
[1776496377864,40.09,77106.19,0.0,-0.97711,2e-05,3.81462]
[1776496380986,40.09,77105.51,0.0,-0.97712,2e-05,3.81293]
[1776496381197,40.09,77105.51,0.0,-0.97712,2e-05,3.81293]
[1776496381293,40.09,77105.51,0.0,-0.97712,2e-05,3.81293]
[1776496381440,40.09,77105.51,0.0,-0.97712,2e-05,3.81293]
[1776496381443,40.09,77105.17,0.0,-0.97712,2e-05,3.81217]
[1776496387938,40.09,77104.0,0.0,-0.97714,2e-05,3.80952]
[1776496392973,40.09,77102.31,0.0,-0.97717,2e-05,3.80536]
[1776496394275,40.09,77102.31,0.0,-0.97717,2e-05,3.80536]
[1776496394437,40.09,77102.31,0.0,-0.97717,2e-05,3.80536]
[1776496394537,40.09,77102.28,0.0,-0.97717,2e-05,3.80549]
[1776496394830,40.09,77102.28,0.0,-0.97717,2e-05,3.80549]
[1776496394938,40.09,77102.28,0.0,-0.97717,2e-05,3.80549]
[1776496400022,40.1,77102.28,0.0,-0.97717,2e-05,3.80601]
[1776496404943,40.1,77102.18,0.0,-0.97717,2e-05,3.80594]
[1776496405153,40.1,77102.18,0.0,-0.97717,2e-05,3.80594]
[1776496405194,40.1,77102.18,0.0,-0.97717,2e-05,3.80594]
[1776496405252,40.1,77100.61,0.0,-0.9772,2e-05,3.80193]
[1776496411098,40.1,77100.65,0.0,-0.9772,2e-05,3.80048]
[1776496411988,40.1,77100.65,0.0,-0.9772,2e-05,3.80048]
[1776496412190,40.1,77100.65,0.0,-0.9772,2e-05,3.80048]
[1776496412424,40.1,77100.65,0.0,-0.9772,2e-05,3.80048]
[1776496412436,40.1,77100.65,0.0,-0.9772,2e-05,3.80048]
[1776496412477,40.1,77098.5,0.0,-0.97724,2e-05,3.7948]
[1776496420162,40.1,77098.26,0.0,-0.97724,2e-05,3.79494]
[1776496427210,40.1,77098.33,0.0,-0.97724,2e-05,3.79588]
[1776496433253,40.1,77098.4,0.0,-0.97723,2e-05,3.79665]
[1776496441309,40.11,77099.17,0.0,-0.97721,2e-05,3.79949]
[1776496443925,40.11,77099.63,0.0,-0.9772,2e-05,3.80093]
[1776496443936,40.11,77099.63,0.0,-0.9772,2e-05,3.80093]
[1776496444387,40.11,77099.63,0.0,-0.9772,2e-05,3.80093]
[1776496444437,40.11,77099.63,0.0,-0.9772,2e-05,3.80093]
[1776496444439,40.11,77099.63,0.0,-0.9772,2e-05,3.80109]
[1776496450371,40.11,77101.74,0.0,-0.97716,2e-05,3.80729]
[1776496451349,40.11,77101.74,0.0,-0.97716,2e-05,3.80729]
[1776496451439,40.11,77101.74,0.0,-0.97716,2e-05,3.80729]
[1776496451552,40.11,77101.66,0.0,-0.97716,2e-05,3.80721]
[1776496451882,40.11,77101.66,0.0,-0.97716,2e-05,3.80721]
[1776496451936,40.11,77101.66,0.0,-0.97716,2e-05,3.80721]
[1776496458429,40.11,77102.23,0.0,-0.97714,2e-05,3.80918]
[1776496464263,40.11,77102.2,0.0,-0.97714,2e-05,3.80942]
[1776496464438,40.11,77102.2,0.0,-0.97714,2e-05,3.80942]
[1776496464568,40.11,77102.2,0.0,-0.97714,2e-05,3.80942]
[1776496464470,40.11,77102.23,0.0,-0.97714,2e-05,3.80964]
[1776496464689,40.11,77102.23,0.0,-0.97714,2e-05,3.80964]
[1776496471520,40.11,77102.25,0.0,-0.97715,2e-05,3.80794]
[1776496478569,40.11,77102.15,0.0,-0.97715,2e-05,3.80814]
[1776496480299,40.11,77102.97,0.0,-0.97713,2e-05,3.81046]
[1776496480445,40.11,77102.97,0.0,-0.97713,2e-05,3.81046]
[1776496480583,40.11,77103.44,0.0,-0.97712,2e-05,3.81182]
[1776496480786,40.11,77103.44,0.0,-0.97712,2e-05,3.81182]
[1776496480938,40.11,77103.44,0.0,-0.97712,2e-05,3.81182]
[1776496487072,40.11,77103.15,0.0,-0.97712,2e-05,3.8114]
[1776496487196,40.11,77103.15,0.0,-0.97712,2e-05,3.8114]
[1776496487607,40.11,77103.15,0.0,-0.97712,2e-05,3.8114]
[1776496487632,40.11,77102.29,0.0,-0.97714,2e-05,3.80909]
[1776496487693,40.11,77102.29,0.0,-0.97714,2e-05,3.80909]
[1776496493674,40.12,77102.18,0.0,-0.97714,2e-05,3.80919]
[1776496498846,40.12,77102.15,0.0,-0.97714,2e-05,3.80931]
[1776496498942,40.12,77102.15,0.0,-0.97714,2e-05,3.80931]
[1776496499108,40.12,77102.15,0.0,-0.97714,2e-05,3.80931]
[1776496499194,40.12,77102.15,0.0,-0.97714,2e-05,3.80931]
[1776496499255,40.12,77102.15,0.0,-0.97714,2e-05,3.80944]
[1776496512827,40.12,77102.11,0.0,-0.97713,2e-05,3.81022]
[1776496518443,40.12,77102.07,0.0,-0.97713,2e-05,3.81029]
[1776496518703,40.12,77101.33,0.0,-0.97714,2e-05,3.80844]
[1776496519106,40.12,77101.33,0.0,-0.97714,2e-05,3.80844]
[1776496519189,40.12,77101.33,0.0,-0.97714,2e-05,3.80844]
[1776496519261,40.12,77100.47,0.0,-0.97716,2e-05,3.80608]
[1776496524910,40.12,77100.33,0.0,-0.97716,2e-05,3.8061]
[1776496529945,40.12,77100.01,0.0,-0.97716,2e-05,3.80554]
[1776496540016,40.12,77100.12,0.0,-0.97717,2e-05,3.80429]
[1776496546058,40.12,77100.19,0.0,-0.97717,2e-05,3.80487]
[1776496551093,40.13,77100.15,0.0,-0.97716,2e-05,3.80509]
[1776496556128,40.13,77100.19,0.0,-0.97716,2e-05,3.80552]
[1776496561163,40.13,77100.12,0.0,-0.97716,2e-05,3.80565]
[1776496569219,40.13,77099.77,0.0,-0.97716,2e-05,3.80522]
[1776496576268,40.13,77099.67,0.0,-0.97716,2e-05,3.8054]
[1776496582310,40.13,77099.67,0.0,-0.97716,2e-05,3.80576]
[1776496583357,40.13,77099.67,0.0,-0.97716,2e-05,3.80576]
[1776496583439,40.13,77099.67,0.0,-0.97716,2e-05,3.80576]
[1776496583446,40.13,77099.67,0.0,-0.97716,2e-05,3.80582]
[1776496584083,40.13,77099.67,0.0,-0.97716,2e-05,3.80582]
[1776496584196,40.13,77099.67,0.0,-0.97716,2e-05,3.80582]
[1776496589359,40.13,77098.91,0.0,-0.97717,2e-05,3.8041]
[1776496594056,40.13,77099.09,0.0,-0.97718,2e-05,3.80262]
[1776496594192,40.13,77099.09,0.0,-0.97718,2e-05,3.80262]
[1776496594738,40.13,77099.09,0.0,-0.97718,2e-05,3.80262]
[1776496594394,40.13,77099.05,0.0,-0.97718,2e-05,3.80257]
[1776496594938,40.13,77099.05,0.0,-0.97718,2e-05,3.80257]
[1776496600436,40.13,77099.02,0.0,-0.97718,2e-05,3.80285]
[1776496605223,40.13,77098.87,0.0,-0.97718,2e-05,3.80262]
[1776496605440,40.13,77098.87,0.0,-0.97718,2e-05,3.80262]
[1776496605541,40.13,77098.87,0.0,-0.97718,2e-05,3.80274]
[1776496612520,40.14,77099.09,0.0,-0.97717,2e-05,3.80374]
[1776496618562,40.14,77099.05,0.0,-0.97717,2e-05,3.80395]
[1776496622784,40.14,77098.95,0.0,-0.97717,2e-05,3.80384]
[1776496622939,40.14,77099.23,0.0,-0.97716,2e-05,3.80471]
[1776496633666,40.14,77099.49,0.0,-0.97715,2e-05,3.80597]
[1776496640716,40.14,77099.42,0.0,-0.97715,2e-05,3.80612]
[1776496644998,40.14,77100.33,0.0,-0.97713,2e-05,3.80881]
[1776496645192,40.14,77100.33,0.0,-0.97713,2e-05,3.80881]
[1776496645717,40.14,77100.33,0.0,-0.97713,2e-05,3.80881]
[1776496645771,40.14,77100.33,0.0,-0.97713,2e-05,3.80885]
[1776496645937,40.14,77100.33,0.0,-0.97713,2e-05,3.80885]
[1776496652800,40.14,77100.24,0.0,-0.97715,2e-05,3.8067]
[1776496659180,40.14,77100.24,0.0,-0.97715,2e-05,3.8067]
[1776496659200,40.14,77100.24,0.0,-0.97715,2e-05,3.8067]
[1776496659281,40.14,77099.83,0.0,-0.97715,2e-05,3.80585]
[1776496659982,40.14,77099.83,0.0,-0.97715,2e-05,3.80585]
[1776496660195,40.14,77099.83,0.0,-0.97715,2e-05,3.80585]
[1776496665891,40.14,77099.53,0.0,-0.97716,2e-05,3.80539]
[1776496670926,40.14,77099.82,0.0,-0.97715,2e-05,3.80645]
[1776496675689,40.14,77099.85,0.0,-0.97715,2e-05,3.80664]
[1776496675761,40.14,77102.58,0.0,-0.97709,2e-05,3.81429]
[1776496675983,40.14,77102.58,0.0,-0.97709,2e-05,3.81429]
[1776496676196,40.14,77102.58,0.0,-0.97709,2e-05,3.81429]
[1776496679695,40.14,77104.32,0.0,-0.97706,2e-05,3.81911]
[1776496679778,40.14,77104.32,0.0,-0.97706,2e-05,3.81911]
[1776496679796,40.14,77105.74,0.0,-0.97703,2e-05,3.82311]
[1776496679939,40.14,77105.74,0.0,-0.97703,2e-05,3.82311]
[1776496685023,40.14,77108.34,0.0,-0.97698,2e-05,3.83037]
[1776496690049,40.14,77108.34,0.0,-0.97698,2e-05,3.83037]
[1776496690066,40.14,77097.9,0.0,-0.97718,2e-05,3.80172]
[1776496691065,40.14,77088.12,0.0,-0.97737,2e-05,3.77502]
[1776496692073,40.14,77088.35,0.0,-0.97736,2e-05,3.77575]
[1776496693061,40.14,77088.35,0.0,-0.97736,2e-05,3.77575]
[1776496693656,40.14,77088.35,0.0,-0.97736,2e-05,3.77575]
[1776496693746,40.14,77088.56,0.0,-0.97736,2e-05,3.77643]
[1776496699121,40.15,77091.81,0.0,-0.97729,2e-05,3.78585]
[1776496709192,40.15,77091.81,0.0,-0.97729,2e-05,3.78662]
[1776496719261,40.15,77091.5,0.0,-0.9773,2e-05,3.7843]
[1776496723290,40.15,77086.46,0.0,-0.97739,2e-05,3.77082]
[1776496725304,40.15,77083.88,0.0,-0.97744,2e-05,3.76398]
[1776496726902,40.15,77083.88,0.0,-0.97744,2e-05,3.76398]
[1776496726935,40.15,77084.11,0.0,-0.97744,2e-05,3.76471]
[1776496728677,40.15,77084.11,0.0,-0.97744,2e-05,3.7648]
[1776496728692,40.15,77084.11,0.0,-0.97744,2e-05,3.7648]
[1776496728778,40.15,77084.11,0.0,-0.97743,2e-05,3.765]
[1776496734366,40.15,77083.76,0.0,-0.97744,2e-05,3.76451]
[1776496742422,40.16,77084.18,0.0,-0.97743,2e-05,3.76634]
[1776496746496,40.16,77081.18,0.0,-0.97748,2e-05,3.75842]
[1776496746695,40.16,77081.18,0.0,-0.97748,2e-05,3.75842]
[1776496752493,40.16,77081.49,0.0,-0.97747,2e-05,3.75992]
[1776496753729,40.16,77081.49,0.0,-0.97747,2e-05,3.75992]
[1776496753938,40.16,77081.49,0.0,-0.97747,2e-05,3.75992]
[1776496754644,40.16,77081.66,0.0,-0.97747,2e-05,3.76047]
[1776496754692,40.16,77081.66,0.0,-0.97747,2e-05,3.76047]
[1776496754793,40.16,77082.12,0.0,-0.97746,2e-05,3.7618]
[1776496760549,40.16,77082.41,0.0,-0.97745,2e-05,3.76304]
[1776496765583,40.16,77082.37,0.0,-0.97745,2e-05,3.76329]
[1776496770619,40.16,77081.3,0.0,-0.97746,2e-05,3.76073]
[1776496773328,40.16,77081.27,0.0,-0.97748,2e-05,3.7586]
[1776496773439,40.16,77081.27,0.0,-0.97748,2e-05,3.7586]
[1776496778580,40.16,77080.01,0.0,-0.9775,2e-05,3.75557]
[1776496778693,40.16,77080.01,0.0,-0.9775,2e-05,3.75557]
[1776496778793,40.16,77079.27,0.0,-0.97751,2e-05,3.75363]
[1776496784717,40.16,77079.09,0.0,-0.97751,2e-05,3.75362]
[1776496789752,40.17,77078.51,0.0,-0.97752,2e-05,3.75243]
[1776496794787,40.17,77078.92,0.0,-0.97751,2e-05,3.75391]
[1776496797807,40.17,77082.75,0.0,-0.97743,2e-05,3.76455]
[1776496798237,40.17,77082.75,0.0,-0.97743,2e-05,3.76455]
[1776496798442,40.17,77082.75,0.0,-0.97743,2e-05,3.76455]
[1776496803157,40.17,77082.79,0.0,-0.97743,2e-05,3.76492]
[1776496803197,40.17,77082.79,0.0,-0.97743,2e-05,3.76492]
[1776496803429,40.17,77082.79,0.0,-0.97743,2e-05,3.76492]
[1776496803439,40.17,77082.79,0.0,-0.97743,2e-05,3.76492]
[1776496803849,40.17,77082.82,0.0,-0.97743,2e-05,3.76511]
[1776496811715,40.17,77080.35,0.0,-0.97748,2e-05,3.75859]
[1776496811939,40.17,77080.35,0.0,-0.97748,2e-05,3.75859]
[1776496817949,40.17,77079.17,0.0,-0.97749,2e-05,3.75598]
[1776496821278,40.17,77078.19,0.0,-0.97751,2e-05,3.7535]
[1776496821440,40.17,77078.19,0.0,-0.97751,2e-05,3.7535]
[1776496822286,40.17,77078.19,0.0,-0.97751,2e-05,3.7535]
[1776496822443,40.17,77078.19,0.0,-0.97751,2e-05,3.7535]
[1776496822543,40.17,77078.19,0.0,-0.97751,2e-05,3.75356]
[1776496828023,40.17,77078.49,0.0,-0.9775,2e-05,3.75475]
[1776496836078,40.17,77078.35,0.0,-0.97751,2e-05,3.75268]
[1776496841114,40.17,77080.31,0.0,-0.97747,2e-05,3.75831]
[1776496842148,40.17,77080.31,0.0,-0.97747,2e-05,3.75831]
[1776496842189,40.17,77080.31,0.0,-0.97747,2e-05,3.75831]
[1776496848163,40.17,77081.08,0.0,-0.97746,2e-05,3.76076]
[1776496856219,40.18,77081.02,0.0,-0.97746,2e-05,3.761]
[1776496862266,40.18,77080.66,0.0,-0.97746,2e-05,3.76032]
[1776496863177,40.18,77080.66,0.0,-0.97746,2e-05,3.76032]
[1776496863192,40.18,77080.66,0.0,-0.97746,2e-05,3.76032]
[1776496864308,40.18,77080.66,0.0,-0.97746,2e-05,3.76038]
[1776496864439,40.18,77080.66,0.0,-0.97746,2e-05,3.76038]
[1776496864516,40.18,77080.66,0.0,-0.97746,2e-05,3.76043]
[1776496871329,40.18,77081.09,0.0,-0.97745,2e-05,3.76195]
[1776496874893,40.18,77081.09,0.0,-0.97745,2e-05,3.76195]
[1776496874942,40.18,77081.09,0.0,-0.97745,2e-05,3.76195]
[1776496881412,40.18,77080.22,0.0,-0.97746,2e-05,3.76009]
[1776496885441,40.18,77084.13,0.0,-0.97739,2e-05,3.77093]
[1776496886638,40.18,77084.13,0.0,-0.97739,2e-05,3.77093]
[1776496886689,40.18,77084.13,0.0,-0.97739,2e-05,3.77093]
[1776496886790,40.18,77089.76,0.0,-0.97728,2e-05,3.78633]
[1776496887954,40.18,77089.76,0.0,-0.97728,2e-05,3.78633]
[1776496888013,40.18,77090.51,0.0,-0.97726,2e-05,3.7884]
[1776496888202,40.18,77090.51,0.0,-0.97726,2e-05,3.7884]
[1776496889636,40.18,77091.09,0.0,-0.97725,2e-05,3.78998]
[1776496889692,40.18,77091.09,0.0,-0.97725,2e-05,3.78998]
[1776496895510,40.18,77094.19,0.0,-0.97721,2e-05,3.79626]
[1776496899782,40.18,77094.19,0.0,-0.97721,2e-05,3.79626]
[1776496899937,40.18,77094.19,0.0,-0.97721,2e-05,3.79626]
[1776496900038,40.18,77094.19,0.0,-0.97721,2e-05,3.79627]
[1776496903130,40.18,77094.16,0.0,-0.97721,2e-05,3.7962]
[1776496903188,40.18,77094.16,0.0,-0.97721,2e-05,3.7962]
[1776496913639,40.18,77094.12,0.0,-0.97721,2e-05,3.79625]
[1776496922702,40.18,77094.01,0.0,-0.97721,2e-05,3.79615]
[1776496936800,40.18,77094.05,0.0,-0.9772,2e-05,3.79668]
[1776496938814,40.18,77098.24,0.0,-0.97712,2e-05,3.80823]
[1776496939669,40.18,77098.24,0.0,-0.97712,2e-05,3.80823]
[1776496939691,40.18,77098.24,0.0,-0.97712,2e-05,3.80823]
[1776496940828,40.18,77105.04,0.0,-0.97699,2e-05,3.82696]
[1776496942222,40.18,77105.14,0.0,-0.97699,2e-05,3.82723]
[1776496942438,40.18,77105.14,0.0,-0.97699,2e-05,3.82723]
[1776496942842,40.18,77105.17,0.0,-0.97699,2e-05,3.8273]
[1776496952911,40.18,77105.34,0.0,-0.977,2e-05,3.82545]
[1776496956076,40.18,77105.34,0.0,-0.977,2e-05,3.82545]
[1776496956204,40.18,77105.72,0.0,-0.97699,2e-05,3.8265]
[1776496962982,40.18,77106.05,0.0,-0.97699,2e-05,3.82745]
[1776496963334,40.18,77106.05,0.0,-0.97699,2e-05,3.82745]
[1776496963449,40.18,77106.05,0.0,-0.97699,2e-05,3.82745]
[1776496964844,40.18,77106.05,0.0,-0.97699,2e-05,3.82746]
[1776496964940,40.18,77106.05,0.0,-0.97699,2e-05,3.82746]
[1776496964945,40.18,77106.05,0.0,-0.97698,2e-05,3.82747]
[1776496969578,40.18,77106.27,0.0,-0.97698,2e-05,3.82812]
[1776496969697,40.18,77106.27,0.0,-0.97698,2e-05,3.82812]
[1776496976074,40.18,77106.33,0.0,-0.97698,2e-05,3.82832]
[1776496979967,40.18,77109.23,0.0,-0.97692,2e-05,3.83634]
[1776496980189,40.18,77109.86,0.0,-0.97691,2e-05,3.83807]
[1776496981521,40.18,77109.89,0.0,-0.97691,2e-05,3.83814]
[1776496981696,40.18,77109.89,0.0,-0.97691,2e-05,3.83814]
[1776496983123,40.18,77109.61,0.0,-0.97692,2e-05,3.83735]
[1776496987678,40.18,77110.51,0.0,-0.9769,2e-05,3.83982]
[1776496987694,40.18,77110.51,0.0,-0.9769,2e-05,3.83982]
[1776496993193,40.18,77112.4,0.0,-0.97686,2e-05,3.84492]
[1776496998228,40.18,77113.9,0.0,-0.97683,2e-05,3.84889]
[1776497000006,40.18,77113.9,0.0,-0.97683,2e-05,3.84889]
[1776497000088,40.18,77120.91,0.0,-0.9767,2e-05,3.86821]
[1776497001688,40.18,77123.87,0.0,-0.97664,2e-05,3.87644]
[1776497001939,40.18,77123.87,0.0,-0.97664,2e-05,3.87644]
[1776497002040,40.18,77123.52,0.0,-0.97665,2e-05,3.87537]
[1776497007291,40.18,77123.46,0.0,-0.97665,2e-05,3.87463]
[1776497008593,40.18,77123.46,0.0,-0.97665,2e-05,3.87463]
[1776497008701,40.18,77123.46,0.0,-0.97665,2e-05,3.87463]
[1776497014340,40.18,77123.13,0.0,-0.97668,2e-05,3.87081]
[1776497016254,40.18,77123.13,0.0,-0.97668,2e-05,3.87081]
[1776497016436,40.18,77123.13,0.0,-0.97668,2e-05,3.87081]
[1776497018217,40.18,77123.93,0.0,-0.97666,2e-05,3.87276]
[1776497018438,40.18,77123.93,0.0,-0.97666,2e-05,3.87276]
[1776497018494,40.18,77123.88,0.0,-0.97667,2e-05,3.87252]
[1776497021525,40.18,77124.41,0.0,-0.97666,2e-05,3.8738]
[1776497032470,40.17,77125.1,0.0,-0.97665,2e-05,3.87448]
[1776497034741,40.17,77125.07,0.0,-0.97665,2e-05,3.8743]
[1776497034938,40.17,77125.07,0.0,-0.97665,2e-05,3.8743]
[1776497034977,40.17,77123.64,0.0,-0.97668,2e-05,3.87022]
[1776497040525,40.17,77119.6,0.0,-0.97677,2e-05,3.85844]
[1776497042540,40.17,77115.79,0.0,-0.97684,2e-05,3.84774]
[1776497045561,40.17,77109.92,0.0,-0.97696,2e-05,3.83136]
[1776497047575,40.17,77108.78,0.0,-0.97698,2e-05,3.82818]
[1776497052611,40.17,77108.94,0.0,-0.97697,2e-05,3.82857]
[1776497058654,40.17,77111.9,0.0,-0.97692,2e-05,3.83666]
[1776497063689,40.17,77113.96,0.0,-0.97688,2e-05,3.84224]
[1776497068724,40.17,77112.85,0.0,-0.9769,2e-05,3.83903]
[1776497075773,40.17,77111.93,0.0,-0.97693,2e-05,3.83411]
[1776497081815,40.17,77110.51,0.0,-0.97696,2e-05,3.83019]
[1776497088864,40.17,77110.69,0.0,-0.97696,2e-05,3.83072]
[1776497096919,40.17,77111.58,0.0,-0.97694,2e-05,3.83322]
[1776497099941,40.17,77106.6,0.0,-0.97704,2e-05,3.8195]
[1776497104976,40.17,77104.37,0.0,-0.97708,2e-05,3.81346]
[1776497110011,40.17,77103.32,0.0,-0.9771,2e-05,3.81066]
[1776497112023,40.17,77103.32,0.0,-0.9771,2e-05,3.81066]
[1776497112188,40.17,77103.32,0.0,-0.9771,2e-05,3.81066]
[1776497118067,40.17,77103.25,0.0,-0.9771,2e-05,3.81061]
[1776497123103,40.17,77103.76,0.0,-0.97709,2e-05,3.81204]
[1776497128138,40.17,77105.51,0.0,-0.97705,2e-05,3.81682]
[1776497129696,40.17,77105.41,0.0,-0.97706,2e-05,3.81653]
[1776497130093,40.17,77105.41,0.0,-0.97706,2e-05,3.81653]
[1776497130195,40.17,77105.41,0.0,-0.97706,2e-05,3.81653]
[1776497130296,40.17,77103.68,0.0,-0.97709,2e-05,3.81172]
[1776497138136,40.17,77103.7,0.0,-0.9771,2e-05,3.80954]
[1776497138201,40.17,77103.7,0.0,-0.9771,2e-05,3.80954]
[1776497143243,40.17,77103.23,0.0,-0.97711,2e-05,3.808]
[1776497146453,40.17,77103.54,0.0,-0.97711,2e-05,3.80878]
[1776497146686,40.17,77103.54,0.0,-0.97711,2e-05,3.80878]
[1776497146693,40.17,77103.54,0.0,-0.97711,2e-05,3.80878]
[1776497146937,40.17,77103.54,0.0,-0.97711,2e-05,3.80878]
[1776497147038,40.17,77103.54,0.0,-0.97711,2e-05,3.80875]
[1776497152306,40.17,77103.05,0.0,-0.97712,2e-05,3.80719]
[1776497154915,40.17,77102.14,0.0,-0.97714,2e-05,3.80463]
[1776497154938,40.17,77102.14,0.0,-0.97714,2e-05,3.80463]
[1776497155233,40.17,77102.14,0.0,-0.97714,2e-05,3.80463]
[1776497155326,40.17,77102.1,0.0,-0.97714,2e-05,3.80449]
[1776497155437,40.17,77102.1,0.0,-0.97714,2e-05,3.80449]
[1776497167411,40.17,77102.07,0.0,-0.97714,2e-05,3.8041]
[1776497175354,40.17,77102.07,0.0,-0.97714,2e-05,3.8041]
[1776497175439,40.17,77101.93,0.0,-0.97714,2e-05,3.80367]
[1776497175562,40.17,77101.93,0.0,-0.97714,2e-05,3.80367]
[1776497175698,40.17,77101.93,0.0,-0.97714,2e-05,3.80367]
[1776497175710,40.17,77101.93,0.0,-0.97714,2e-05,3.80367]
[1776497181510,40.17,77102.0,0.0,-0.97714,2e-05,3.80384]
[1776497187553,40.17,77102.0,0.0,-0.97714,2e-05,3.80373]
[1776497192589,40.17,77105.3,0.0,-0.97709,2e-05,3.81045]
[1776497194056,40.17,77105.3,0.0,-0.97709,2e-05,3.81045]
[1776497194193,40.17,77105.3,0.0,-0.97709,2e-05,3.81045]
[1776497194294,40.17,77104.11,0.0,-0.97712,2e-05,3.80711]
[1776497194396,40.17,77104.11,0.0,-0.97712,2e-05,3.80711]
[1776497194439,40.17,77104.11,0.0,-0.97712,2e-05,3.80711]
[1776497204672,40.16,77104.04,0.0,-0.97712,2e-05,3.80658]
[1776497206598,40.16,77104.04,0.0,-0.97712,2e-05,3.80658]
[1776497206690,40.16,77104.04,0.0,-0.97712,2e-05,3.80658]
[1776497206757,40.16,77104.04,0.0,-0.97712,2e-05,3.80658]
[1776497206943,40.16,77104.04,0.0,-0.97712,2e-05,3.80658]
[1776497207043,40.16,77104.04,0.0,-0.97712,2e-05,3.8065]
[1776497218770,40.16,77104.01,0.0,-0.97713,2e-05,3.80595]
[1776497228840,40.16,77104.01,0.0,-0.97713,2e-05,3.80551]
[1776497235889,40.16,77104.2,0.0,-0.97713,2e-05,3.80571]
[1776497238738,40.16,77104.49,0.0,-0.97712,2e-05,3.80641]
[1776497238941,40.16,77104.49,0.0,-0.97712,2e-05,3.80641]
[1776497239011,40.16,77104.49,0.0,-0.97712,2e-05,3.80641]
[1776497239193,40.16,77104.49,0.0,-0.97712,2e-05,3.80641]
[1776497239278,40.16,77104.49,0.0,-0.97712,2e-05,3.80636]
[1776497244318,40.16,77106.9,0.0,-0.97708,2e-05,3.81279]
[1776497244439,40.16,77106.9,0.0,-0.97708,2e-05,3.81279]
[1776497244419,40.16,77106.77,0.0,-0.97708,2e-05,3.81231]
[1776497244825,40.16,77106.77,0.0,-0.97708,2e-05,3.81231]
[1776497244938,40.16,77106.77,0.0,-0.97708,2e-05,3.81231]
[1776497249989,40.16,77105.22,0.0,-0.97711,2e-05,3.80778]
[1776497257038,40.16,77105.25,0.0,-0.97713,2e-05,3.80527]
[1776497262073,40.16,77107.39,0.0,-0.97709,2e-05,3.81087]
[1776497263640,40.16,77105.8,0.0,-0.97712,2e-05,3.80643]
[1776497263692,40.16,77105.8,0.0,-0.97712,2e-05,3.80643]
[1776497263939,40.16,77105.8,0.0,-0.97712,2e-05,3.80643]
[1776497264202,40.16,77105.8,0.0,-0.97712,2e-05,3.80643]
[1776497264297,40.16,77105.52,0.0,-0.97713,2e-05,3.8056]
[1776497273151,40.16,77105.7,0.0,-0.97713,2e-05,3.80557]
[1776497284228,40.15,77107.74,0.0,-0.97709,2e-05,3.81053]
[1776497285707,40.15,77107.34,0.0,-0.9771,2e-05,3.80937]
[1776497285845,40.15,77107.34,0.0,-0.9771,2e-05,3.80937]
[1776497285938,40.15,77107.34,0.0,-0.9771,2e-05,3.80937]
[1776497286242,40.15,77107.27,0.0,-0.9771,2e-05,3.8091]
[1776497294298,40.15,77107.23,0.0,-0.97711,2e-05,3.80844]
[1776497297017,40.15,77107.2,0.0,-0.97711,2e-05,3.80822]
[1776497297195,40.15,77107.2,0.0,-0.97711,2e-05,3.80822]
[1776497297287,40.15,77107.2,0.0,-0.97711,2e-05,3.80822]
[1776497297438,40.15,77107.2,0.0,-0.97711,2e-05,3.80822]
[1776497297389,40.15,77107.2,0.0,-0.97711,2e-05,3.80809]
[1776497307390,40.15,77107.13,0.0,-0.97711,2e-05,3.80725]
[1776497308560,40.15,77107.09,0.0,-0.97712,2e-05,3.80707]
[1776497308691,40.15,77107.09,0.0,-0.97712,2e-05,3.80707]
[1776497308733,40.15,77107.09,0.0,-0.97712,2e-05,3.80707]
[1776497308941,40.15,77107.09,0.0,-0.97712,2e-05,3.80707]
[1776497311418,40.15,77107.05,0.0,-0.97713,2e-05,3.80456]
[1776497321488,40.15,77106.64,0.0,-0.97714,2e-05,3.80286]
[1776497324252,40.15,77107.07,0.0,-0.97713,2e-05,3.80394]
[1776497324436,40.15,77107.07,0.0,-0.97713,2e-05,3.80394]
[1776497324441,40.15,77107.07,0.0,-0.97713,2e-05,3.80394]
[1776497324705,40.15,77107.07,0.0,-0.97713,2e-05,3.80394]
[1776497324803,40.15,77107.07,0.0,-0.97713,2e-05,3.80388]
[1776497330554,40.15,77106.46,0.0,-0.97715,2e-05,3.80188]
[1776497342638,40.15,77109.07,0.0,-0.9771,2e-05,3.80844]
[1776497344043,40.15,77109.07,0.0,-0.9771,2e-05,3.80844]
[1776497344192,40.15,77109.07,0.0,-0.9771,2e-05,3.80844]
[1776497344442,40.15,77109.07,0.0,-0.9771,2e-05,3.80844]
[1776497344527,40.14,77110.88,0.0,-0.97707,2e-05,3.81328]
[1776497349686,40.14,77117.62,0.0,-0.97694,2e-05,3.83147]
[1776497351276,40.14,77117.62,0.0,-0.97694,2e-05,3.83147]
[1776497351404,40.14,77117.62,0.0,-0.97694,2e-05,3.83147]
[1776497351438,40.14,77117.62,0.0,-0.97694,2e-05,3.83147]
[1776497351505,40.14,77120.98,0.0,-0.97688,2e-05,3.84055]
[1776497356736,40.14,77122.43,0.0,-0.97685,2e-05,3.84398]
[1776497361771,40.14,77121.95,0.0,-0.97687,2e-05,3.84211]
[1776497366806,40.14,77120.61,0.0,-0.9769,2e-05,3.83789]
[1776497369413,40.14,77119.97,0.0,-0.97691,2e-05,3.83603]
[1776497369437,40.14,77119.97,0.0,-0.97691,2e-05,3.83603]
[1776497369512,40.14,77119.96,0.0,-0.97691,2e-05,3.83583]
[1776497369692,40.14,77119.96,0.0,-0.97691,2e-05,3.83583]
[1776497372309,40.14,77119.96,0.0,-0.97691,2e-05,3.83583]
[1776497372441,40.14,77119.96,0.0,-0.97691,2e-05,3.83583]
[1776497372527,40.14,77120.04,0.0,-0.97692,2e-05,3.83357]
[1776497379898,40.14,77121.45,0.0,-0.9769,2e-05,3.83691]
[1776497383533,40.14,77121.45,0.0,-0.9769,2e-05,3.83691]
[1776497383689,40.14,77121.52,0.0,-0.9769,2e-05,3.83685]
[1776497388960,40.13,77121.5,0.0,-0.97691,2e-05,3.83632]
[1776497392545,40.13,77118.78,0.0,-0.97696,2e-05,3.82864]
[1776497392701,40.13,77116.91,0.0,-0.977,2e-05,3.82342]
[1776497392759,40.13,77116.91,0.0,-0.977,2e-05,3.82342]
[1776497392941,40.13,77116.91,0.0,-0.977,2e-05,3.82342]
[1776497392989,40.13,77116.88,0.0,-0.977,2e-05,3.82328]
[1776497398024,40.13,77116.76,0.0,-0.977,2e-05,3.82267]
[1776497399390,40.13,77116.76,0.0,-0.977,2e-05,3.82267]
[1776497399437,40.13,77116.76,0.0,-0.977,2e-05,3.82267]
[1776497399595,40.13,77116.76,0.0,-0.977,2e-05,3.82267]
[1776497399538,40.13,77116.76,0.0,-0.977,2e-05,3.82257]
[1776497399690,40.13,77116.76,0.0,-0.977,2e-05,3.82257]
[1776497405075,40.13,77111.18,0.0,-0.97711,2e-05,3.80694]
[1776497406082,40.13,77105.16,0.0,-0.97723,2e-05,3.79039]
[1776497408445,40.13,77106.91,0.0,-0.97719,2e-05,3.79519]
[1776497408598,40.13,77106.91,0.0,-0.97719,2e-05,3.79519]
[1776497408486,40.13,77110.82,0.0,-0.97712,2e-05,3.80593]
[1776497408781,40.13,77110.82,0.0,-0.97712,2e-05,3.80593]
[1776497409103,40.13,77110.21,0.0,-0.97713,2e-05,3.80423]
[1776497410110,40.13,77105.99,0.0,-0.97721,2e-05,3.79262]
[1776497415145,40.13,77106.59,0.0,-0.9772,2e-05,3.79424]
[1776497421187,40.13,77106.99,0.0,-0.97719,2e-05,3.79527]
[1776497426223,40.13,77111.35,0.0,-0.97711,2e-05,3.80716]
[1776497429662,40.13,77111.86,0.0,-0.9771,2e-05,3.80846]
[1776497429691,40.13,77111.86,0.0,-0.9771,2e-05,3.80846]
[1776497429853,40.13,77111.86,0.0,-0.9771,2e-05,3.80846]
[1776497429941,40.13,77111.86,0.0,-0.9771,2e-05,3.80846]
[1776497429992,40.13,77111.86,0.0,-0.9771,2e-05,3.80842]
[1776497435287,40.13,77114.1,0.0,-0.97707,2e-05,3.81218]
[1776497437372,40.13,77114.69,0.0,-0.97706,2e-05,3.81376]
[1776497437438,40.13,77114.69,0.0,-0.97706,2e-05,3.81376]
[1776497437538,40.13,77114.83,0.0,-0.97706,2e-05,3.81405]
[1776497437656,40.13,77114.83,0.0,-0.97706,2e-05,3.81405]
[1776497437697,40.13,77114.83,0.0,-0.97706,2e-05,3.81405]
[1776497443437,40.13,77115.03,0.0,-0.97706,2e-05,3.81446]
[1776497443547,40.13,77115.03,0.0,-0.97706,2e-05,3.81446]
[1776497443446,40.13,77115.03,0.0,-0.97706,2e-05,3.81436]
[1776497443692,40.13,77115.03,0.0,-0.97706,2e-05,3.81436]
[1776497451524,40.13,77115.03,0.0,-0.97706,2e-05,3.81431]
[1776497451613,40.13,77115.03,0.0,-0.97706,2e-05,3.81431]
[1776497451623,40.13,77115.03,0.0,-0.97706,2e-05,3.81392]
[1776497451694,40.13,77115.03,0.0,-0.97706,2e-05,3.81392]
[1776497457441,40.13,77115.03,0.0,-0.97706,2e-05,3.81368]
[1776497462479,40.13,77114.79,0.0,-0.97707,2e-05,3.81278]
[1776497465278,40.13,77116.59,0.0,-0.97703,2e-05,3.81765]
[1776497465388,40.13,77116.59,0.0,-0.97703,2e-05,3.81765]
[1776497465438,40.13,77116.59,0.0,-0.97703,2e-05,3.81765]
[1776497465487,40.13,77116.59,0.0,-0.97703,2e-05,3.8176]
[1776497470535,40.13,77116.56,0.0,-0.97704,2e-05,3.81725]
[1776497476576,40.13,77115.56,0.0,-0.97706,2e-05,3.8142]
[1776497479663,40.12,77115.11,0.0,-0.97707,2e-05,3.81282]
[1776497479700,40.12,77113.23,0.0,-0.9771,2e-05,3.8076]
[1776497479835,40.12,77113.23,0.0,-0.9771,2e-05,3.8076]
[1776497479940,40.12,77113.23,0.0,-0.9771,2e-05,3.8076]
[1776497480605,40.12,77111.78,0.0,-0.97713,2e-05,3.80358]
[1776497492689,40.12,77113.1,0.0,-0.97712,2e-05,3.80463]
[1776497495758,40.12,77113.2,0.0,-0.97712,2e-05,3.80485]
[1776497495937,40.12,77113.2,0.0,-0.97712,2e-05,3.80485]
[1776497496055,40.12,77113.2,0.0,-0.97712,2e-05,3.80485]
[1776497496201,40.12,77113.2,0.0,-0.97712,2e-05,3.80485]
[1776497496277,40.12,77113.2,0.0,-0.97712,2e-05,3.80481]
[1776497504773,40.12,77113.52,0.0,-0.97712,2e-05,3.80541]
[1776497512119,40.12,77113.23,0.0,-0.97712,2e-05,3.80452]
[1776497512209,40.12,77113.23,0.0,-0.97712,2e-05,3.80452]
[1776497512316,40.12,77113.23,0.0,-0.97712,2e-05,3.80452]
[1776497512442,40.12,77113.23,0.0,-0.97712,2e-05,3.80452]
[1776497512540,40.12,77113.23,0.0,-0.97712,2e-05,3.80441]
[1776497517865,40.12,77113.95,0.0,-0.97711,2e-05,3.8062]
[1776497517865,40.12,77113.95,0.0,-0.97711,2e-05,3.8062]
[1776497523907,40.12,77113.43,0.0,-0.97712,2e-05,3.80459]
[1776497524914,40.12,77104.87,0.0,-0.97729,2e-05,3.78107]
[1776497526161,40.12,77104.87,0.0,-0.97729,2e-05,3.78107]
[1776497526192,40.12,77104.87,0.0,-0.97729,2e-05,3.78107]
[1776497526543,40.12,77104.87,0.0,-0.97729,2e-05,3.78107]
[1776497526690,40.12,77104.87,0.0,-0.97729,2e-05,3.78107]
[1776497526625,40.12,77103.92,0.0,-0.97731,2e-05,3.7785]
[1776497531741,40.12,77104.05,0.0,-0.9773,2e-05,3.77891]
[1776497531943,40.12,77104.3,0.0,-0.9773,2e-05,3.7796]
[1776497532043,40.12,77104.3,0.0,-0.9773,2e-05,3.77961]
[1776497538005,40.12,77103.93,0.0,-0.9773,2e-05,3.77865]
[1776497540493,40.12,77103.9,0.0,-0.9773,2e-05,3.77858]
[1776497540692,40.12,77103.9,0.0,-0.9773,2e-05,3.77858]
[1776497547630,40.12,77103.51,0.0,-0.97731,2e-05,3.77753]
[1776497547685,40.12,77103.51,0.0,-0.97731,2e-05,3.77753]
[1776497547665,40.12,77101.86,0.0,-0.97734,2e-05,3.77304]
[1776497547943,40.12,77101.86,0.0,-0.97734,2e-05,3.77304]
[1776497548199,40.12,77101.86,0.0,-0.97734,2e-05,3.77304]
[1776497548293,40.12,77101.47,0.0,-0.97735,2e-05,3.77197]
[1776497551293,40.12,77100.51,0.0,-0.97737,2e-05,3.76937]
[1776497551442,40.12,77100.51,0.0,-0.97737,2e-05,3.76937]
[1776497553806,40.12,77099.38,0.0,-0.9774,2e-05,3.76414]
[1776497553936,40.12,77099.38,0.0,-0.9774,2e-05,3.76414]
[1776497554037,40.12,77099.38,0.0,-0.9774,2e-05,3.76416]
[1776497556421,40.12,77099.38,0.0,-0.9774,2e-05,3.76416]
[1776497556443,40.12,77099.38,0.0,-0.9774,2e-05,3.76416]
[1776497566201,40.12,77097.84,0.0,-0.97743,2e-05,3.76023]
[1776497573250,40.12,77098.18,0.0,-0.97742,2e-05,3.76127]
[1776497579292,40.12,77098.28,0.0,-0.97742,2e-05,3.76161]
[1776497586342,40.12,77098.74,0.0,-0.97741,2e-05,3.76294]
[1776497587642,40.12,77098.74,0.0,-0.97741,2e-05,3.76294]
[1776497587692,40.12,77098.74,0.0,-0.97741,2e-05,3.76294]
[1776497587793,40.12,77101.75,0.0,-0.97735,2e-05,3.77115]
[1776497587856,40.12,77101.75,0.0,-0.97735,2e-05,3.77115]
[1776497587939,40.12,77101.75,0.0,-0.97735,2e-05,3.77115]
[1776497592267,40.12,77101.61,0.0,-0.97736,2e-05,3.77075]
[1776497592439,40.12,77101.61,0.0,-0.97736,2e-05,3.77075]
[1776497592474,40.12,77101.61,0.0,-0.97736,2e-05,3.77075]
[1776497592687,40.12,77101.61,0.0,-0.97736,2e-05,3.77075]
[1776497592788,40.12,77099.37,0.0,-0.9774,2e-05,3.76463]
[1776497598425,40.12,77099.79,0.0,-0.97739,2e-05,3.76579]
[1776497599154,40.12,77099.79,0.0,-0.97739,2e-05,3.76579]
[1776497599201,40.12,77099.79,0.0,-0.97739,2e-05,3.76579]
[1776497599326,40.12,77099.79,0.0,-0.97739,2e-05,3.76579]
[1776497599440,40.12,77099.79,0.0,-0.97739,2e-05,3.76579]
[1776497599530,40.12,77100.06,0.0,-0.97739,2e-05,3.76653]
[1776497604536,40.12,77100.45,0.0,-0.97738,2e-05,3.76758]
[1776497610726,40.12,77100.41,0.0,-0.97738,2e-05,3.76746]
[1776497610806,40.12,77100.41,0.0,-0.97738,2e-05,3.76743]
[1776497610936,40.12,77100.41,0.0,-0.97738,2e-05,3.76743]
[1776497611070,40.12,77100.41,0.0,-0.97738,2e-05,3.76743]
[1776497611192,40.12,77100.41,0.0,-0.97738,2e-05,3.76743]
[1776497611517,40.12,77102.0,0.0,-0.97736,2e-05,3.76957]
[1776497612523,40.12,77105.05,0.0,-0.9773,2e-05,3.7779]
[1776497614950,40.12,77102.7,0.0,-0.97735,2e-05,3.77143]
[1776497615193,40.12,77102.7,0.0,-0.97735,2e-05,3.77143]
[1776497617631,40.12,77102.62,0.0,-0.97735,2e-05,3.77118]
[1776497617694,40.12,77102.62,0.0,-0.97735,2e-05,3.77118]
[1776497617795,40.12,77102.62,0.0,-0.97735,2e-05,3.77116]
[1776497627632,40.12,77102.52,0.0,-0.97735,2e-05,3.77077]
[1776497632751,40.12,77102.48,0.0,-0.97735,2e-05,3.77062]
[1776497632936,40.12,77102.48,0.0,-0.97736,2e-05,3.7706]
[1776497641726,40.12,77102.27,0.0,-0.97736,2e-05,3.77]
[1776497641827,40.12,77102.27,0.0,-0.97736,2e-05,3.76996]
[1776497641939,40.12,77102.27,0.0,-0.97736,2e-05,3.76996]
[1776497642051,40.12,77102.27,0.0,-0.97736,2e-05,3.76996]
[1776497642194,40.12,77102.27,0.0,-0.97736,2e-05,3.76996]
[1776497646769,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497648742,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497648937,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497650170,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497650195,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497650272,40.12,77102.28,0.0,-0.97736,2e-05,3.76995]
[1776497656839,40.12,77102.28,0.0,-0.97736,2e-05,3.76997]
[1776497666909,40.12,77102.28,0.0,-0.97736,2e-05,3.77]
[1776497676980,40.12,77102.28,0.0,-0.97737,2e-05,3.76779]
[1776497680326,40.12,77102.28,0.0,-0.97737,2e-05,3.76779]
[1776497680444,40.12,77102.28,0.0,-0.97737,2e-05,3.76779]
[1776497686043,40.12,77101.84,0.0,-0.97738,2e-05,3.76661]
[1776497696113,40.12,77101.84,0.0,-0.97738,2e-05,3.76667]
[1776497700886,40.12,77101.84,0.0,-0.97738,2e-05,3.76667]
[1776497700907,40.12,77101.84,0.0,-0.97738,2e-05,3.76669]
[1776497700937,40.12,77101.84,0.0,-0.97738,2e-05,3.76669]
[1776497701422,40.12,77101.84,0.0,-0.97738,2e-05,3.76669]
[1776497701445,40.12,77101.84,0.0,-0.97738,2e-05,3.76669]
[1776497701524,40.12,77101.76,0.0,-0.97738,2e-05,3.76647]
[1776497710210,40.12,77100.43,0.0,-0.97741,2e-05,3.7629]
[1776497711487,40.12,77100.43,0.0,-0.97741,2e-05,3.7629]
[1776497711988,40.12,77100.39,0.0,-0.97741,2e-05,3.7628]
[1776497712192,40.12,77100.39,0.0,-0.97741,2e-05,3.7628]
[1776497721306,40.12,77100.39,0.0,-0.97741,2e-05,3.76281]
[1776497721437,40.12,77100.39,0.0,-0.97741,2e-05,3.76281]
[1776497727330,40.12,77100.43,0.0,-0.97741,2e-05,3.76302]
[1776497728682,40.12,77100.43,0.0,-0.97741,2e-05,3.76302]
[1776497728692,40.12,77100.43,0.0,-0.97741,2e-05,3.76302]
[1776497742327,40.12,77100.39,0.0,-0.97742,2e-05,3.76072]
[1776497752505,40.12,77100.39,0.0,-0.97742,2e-05,3.76082]
[1776497762577,40.12,77100.0,0.0,-0.97743,2e-05,3.75978]
[1776497763255,40.12,77100.0,0.0,-0.97743,2e-05,3.75978]
[1776497763440,40.12,77100.0,0.0,-0.97743,2e-05,3.75978]
[1776497774661,40.12,77099.93,0.0,-0.97743,2e-05,3.75963]
[1776497780177,40.12,77100.25,0.0,-0.97742,2e-05,3.76052]
[1776497780195,40.12,77100.25,0.0,-0.97742,2e-05,3.76052]
[1776497786744,40.12,77100.25,0.0,-0.97742,2e-05,3.76056]
[1776497788961,40.12,77100.25,0.0,-0.97742,2e-05,3.76056]
[1776497789193,40.12,77100.36,0.0,-0.97742,2e-05,3.76086]
[1776497794801,40.12,77100.33,0.0,-0.97743,2e-05,3.7586]
[1776497800844,40.12,77100.15,0.0,-0.97743,2e-05,3.75814]
[1776497802411,40.12,77100.11,0.0,-0.97743,2e-05,3.75804]
[1776497802440,40.12,77100.11,0.0,-0.97743,2e-05,3.75804]
[1776497811052,40.12,77099.18,0.0,-0.97745,2e-05,3.75556]
[1776497811187,40.12,77099.18,0.0,-0.97745,2e-05,3.75556]
[1776497816460,40.12,77099.29,0.0,-0.97745,2e-05,3.75597]
[1776497816688,40.12,77099.29,0.0,-0.97745,2e-05,3.75597]
[1776497828039,40.13,77098.38,0.0,-0.97746,2e-05,3.75392]
[1776497828600,40.13,77098.38,0.0,-0.97746,2e-05,3.75392]
[1776497828700,40.13,77098.38,0.0,-0.97746,2e-05,3.75392]
[1776497829044,40.13,77092.53,0.0,-0.97757,2e-05,3.73806]
[1776497839698,40.13,77092.27,0.0,-0.97758,2e-05,3.73764]
[1776497839940,40.13,77092.27,0.0,-0.97758,2e-05,3.73764]
[1776497846170,40.13,77092.53,0.0,-0.97757,2e-05,3.73919]
[1776497851205,40.13,77092.78,0.0,-0.97757,2e-05,3.73797]
[1776497856441,40.13,77092.78,0.0,-0.97757,2e-05,3.73808]
[1776497871345,40.13,77092.78,0.0,-0.97756,2e-05,3.7391]
[1776497876381,40.13,77092.7,0.0,-0.97756,2e-05,3.73913]
[1776497878008,40.13,77092.7,0.0,-0.97756,2e-05,3.73913]
[1776497878199,40.13,77092.7,0.0,-0.97756,2e-05,3.73923]
[1776497886450,40.13,77092.46,0.0,-0.97756,2e-05,3.73896]
[1776497888360,40.13,77092.53,0.0,-0.97756,2e-05,3.7392]
[1776497888440,40.13,77092.53,0.0,-0.97756,2e-05,3.7392]
[1776497889472,40.13,77084.01,0.0,-0.97772,2e-05,3.71621]
[1776497890265,40.13,77084.01,0.0,-0.97772,2e-05,3.71621]
[1776497890442,40.13,77084.01,0.0,-0.97772,2e-05,3.71621]
[1776497890478,40.13,77077.69,0.0,-0.97784,2e-05,3.69923]
[1776497891486,40.13,77072.9,0.0,-0.97793,2e-05,3.68646]
[1776497894506,40.14,77071.67,0.0,-0.97795,2e-05,3.68359]
[1776497895691,40.14,77071.67,0.0,-0.97795,2e-05,3.68359]
[1776497895937,40.14,77071.67,0.0,-0.97795,2e-05,3.68359]
[1776497901556,40.14,77072.86,0.0,-0.97792,2e-05,3.68783]
[1776497906691,40.14,77072.75,0.0,-0.97792,2e-05,3.68813]
[1776497906939,40.14,77072.75,0.0,-0.97792,2e-05,3.68813]
[1776497913492,40.14,77073.51,0.0,-0.97791,2e-05,3.68893]
[1776497913689,40.14,77073.51,0.0,-0.97791,2e-05,3.68893]
[1776497923709,40.15,77074.51,0.0,-0.97788,2e-05,3.6935]
[1776497924941,40.15,77074.51,0.0,-0.97788,2e-05,3.6935]
[1776497925196,40.15,77074.55,0.0,-0.97788,2e-05,3.69377]
[1776497931766,40.15,77074.17,0.0,-0.97788,2e-05,3.69389]
[1776497934297,40.15,77075.0,0.0,-0.97786,2e-05,3.69629]
[1776497934445,40.15,77075.0,0.0,-0.97786,2e-05,3.69629]
[1776497941589,40.15,77075.58,0.0,-0.97784,2e-05,3.69848]
[1776497941692,40.15,77075.58,0.0,-0.97784,2e-05,3.69848]
[1776497946872,40.16,77074.08,0.0,-0.97786,2e-05,3.69594]
[1776497951907,40.16,77073.83,0.0,-0.97786,2e-05,3.69605]
[1776497952199,40.16,77073.83,0.0,-0.97786,2e-05,3.69605]
[1776497952442,40.16,77073.83,0.0,-0.97786,2e-05,3.69605]
[1776497957088,40.16,77071.57,0.0,-0.9779,2e-05,3.69061]
[1776497957194,40.16,77070.84,0.0,-0.97791,2e-05,3.68899]
[1776497962983,40.16,77068.87,0.0,-0.97794,2e-05,3.68456]
[1776497968019,40.17,77068.68,0.0,-0.97794,2e-05,3.68494]
[1776497970355,40.17,77068.68,0.0,-0.97794,2e-05,3.68494]
[1776497970443,40.17,77068.68,0.0,-0.97794,2e-05,3.68494]
[1776497977093,40.17,77067.04,0.0,-0.97797,2e-05,3.68019]
[1776497978268,40.17,77067.04,0.0,-0.97797,2e-05,3.68019]
[1776497978438,40.17,77067.04,0.0,-0.97797,2e-05,3.68019]
[1776497984142,40.17,77064.71,0.0,-0.978,2e-05,3.67525]
[1776497984243,40.17,77064.71,0.0,-0.978,2e-05,3.67525]
[1776497984440,40.17,77064.71,0.0,-0.978,2e-05,3.67525]
[1776497985149,40.18,77062.96,0.0,-0.97803,2e-05,3.67075]
[1776497985595,40.18,77062.96,0.0,-0.97803,2e-05,3.67075]
[1776497985687,40.18,77062.96,0.0,-0.97803,2e-05,3.67075]
[1776497988442,40.18,77060.04,0.0,-0.97808,2e-05,3.66334]
[1776497989008,40.18,77060.04,0.0,-0.97808,2e-05,3.66334]
[1776497989194,40.18,77060.04,0.0,-0.97808,2e-05,3.66334]
[1776497989177,40.18,77061.84,0.0,-0.97805,2e-05,3.66857]
[1776497994914,40.18,77060.06,0.0,-0.97808,2e-05,3.66422]
[1776497994941,40.18,77060.06,0.0,-0.97808,2e-05,3.66422]
[1776497995221,40.18,77056.39,0.0,-0.97814,2e-05,3.65523]
[1776497996827,40.18,77056.14,0.0,-0.97814,2e-05,3.65478]
[1776497996939,40.18,77056.14,0.0,-0.97814,2e-05,3.65478]
[1776498006288,40.19,77054.63,0.0,-0.97816,2e-05,3.65275]
[1776498006439,40.19,77054.63,0.0,-0.97816,2e-05,3.65275]
[1776498013430,40.19,77054.89,0.0,-0.97815,2e-05,3.65391]
[1776498014848,40.19,77054.89,0.0,-0.97814,2e-05,3.65529]
[1776498014936,40.19,77054.89,0.0,-0.97814,2e-05,3.65529]
[1776498016438,40.19,77054.89,0.0,-0.97814,2e-05,3.65552]
[1776498016538,40.19,77054.89,0.0,-0.97813,2e-05,3.65598]
[1776498023418,40.2,77054.4,0.0,-0.97813,2e-05,3.65636]
[1776498024721,40.2,77054.4,0.0,-0.97813,2e-05,3.65636]
[1776498024944,40.2,77054.4,0.0,-0.97813,2e-05,3.65636]
[1776498025432,40.2,77050.47,0.0,-0.9782,2e-05,3.6464]
[1776498027659,40.2,77047.78,0.0,-0.97825,2e-05,3.63951]
[1776498027692,40.2,77047.78,0.0,-0.97825,2e-05,3.63951]
[1776498027831,40.2,77047.78,0.0,-0.97825,2e-05,3.63951]
[1776498027938,40.2,77047.78,0.0,-0.97825,2e-05,3.63951]
[1776498028037,40.2,77049.34,0.0,-0.97822,2e-05,3.64395]
[1776498033185,40.2,77051.64,0.0,-0.97817,2e-05,3.65061]
[1776498033442,40.2,77051.71,0.0,-0.97818,2e-05,3.64944]
[1776498038523,40.21,77051.44,0.0,-0.97817,2e-05,3.65035]
[1776498041577,40.21,77051.51,0.0,-0.97817,2e-05,3.65109]
[1776498041693,40.21,77051.51,0.0,-0.97817,2e-05,3.65109]
[1776498041805,40.21,77051.51,0.0,-0.97817,2e-05,3.65109]
[1776498041941,40.21,77051.51,0.0,-0.97817,2e-05,3.65109]
[1776498042014,40.21,77051.58,0.0,-0.97816,2e-05,3.65155]
[1776498047586,40.22,77051.48,0.0,-0.97815,2e-05,3.65294]
[1776498050115,40.22,77051.48,0.0,-0.97815,2e-05,3.65294]
[1776498050192,40.22,77051.48,0.0,-0.97815,2e-05,3.65294]
[1776498055642,40.22,77051.16,0.0,-0.97814,2e-05,3.6543]
[1776498057393,40.22,77050.09,0.0,-0.97816,2e-05,3.65173]
[1776498057439,40.22,77050.09,0.0,-0.97816,2e-05,3.65173]
[1776498058382,40.22,77050.74,0.0,-0.97815,2e-05,3.65374]
[1776498058439,40.22,77050.74,0.0,-0.97815,2e-05,3.65374]
[1776498058663,40.22,77050.67,0.0,-0.97815,2e-05,3.65383]
[1776498063698,40.23,77046.55,0.0,-0.97821,2e-05,3.64427]
[1776498064652,40.23,77046.55,0.0,-0.97821,2e-05,3.64427]
[1776498064691,40.23,77046.55,0.0,-0.97821,2e-05,3.64427]
[1776498065712,40.23,77039.78,0.0,-0.97833,2e-05,3.6269]
[1776498069166,40.23,77039.19,0.0,-0.97834,2e-05,3.62566]
[1776498069193,40.23,77039.19,0.0,-0.97834,2e-05,3.62566]
[1776498070065,40.23,77037.95,0.0,-0.97836,2e-05,3.62336]
[1776498070196,40.23,77037.95,0.0,-0.97836,2e-05,3.62336]
[1776498070282,40.23,77037.96,0.0,-0.97835,2e-05,3.62371]
[1776498075782,40.24,77038.06,0.0,-0.97832,2e-05,3.62844]
[1776498081166,40.25,77038.1,0.0,-0.9783,2e-05,3.63163]
[1776498081196,40.25,77038.1,0.0,-0.9783,2e-05,3.63163]
[1776498085589,40.27,77039.27,0.0,-0.97823,2e-05,3.64197]
[1776498085693,40.27,77039.27,0.0,-0.97823,2e-05,3.64197]
[1776498086829,40.27,77038.38,0.0,-0.97824,2e-05,3.64017]
[1776498086941,40.27,77038.38,0.0,-0.97824,2e-05,3.64017]
[1776498087042,40.27,77038.38,0.0,-0.97824,2e-05,3.64045]
[1776498089266,40.28,77037.93,0.0,-0.97824,2e-05,3.63954]
[1776498089439,40.28,77036.06,0.0,-0.97827,2e-05,3.63515]
[1776498090886,40.28,77031.0,0.0,-0.97836,2e-05,3.62205]
[1776498094370,40.28,77029.31,0.0,-0.9784,2e-05,3.61638]
[1776498094438,40.28,77029.31,0.0,-0.9784,2e-05,3.61638]
[1776498094713,40.28,77029.31,0.0,-0.9784,2e-05,3.61638]
[1776498094935,40.28,77029.31,0.0,-0.9784,2e-05,3.61638]
[1776498095037,40.28,77029.18,0.0,-0.9784,2e-05,3.61636]
[1776498099220,40.28,77031.07,0.0,-0.97836,2e-05,3.6223]
[1776498099438,40.29,77032.3,0.0,-0.97833,2e-05,3.62615]
[1776498104985,40.29,77029.85,0.0,-0.97837,2e-05,3.62118]
[1776498106397,40.29,77029.61,0.0,-0.97837,2e-05,3.62085]
[1776498106440,40.29,77029.61,0.0,-0.97837,2e-05,3.62085]
[1776498107577,40.29,77029.29,0.0,-0.97837,2e-05,3.6203]
[1776498107689,40.29,77029.29,0.0,-0.97837,2e-05,3.6203]
[1776498108007,40.29,77028.41,0.0,-0.97839,2e-05,3.61828]
[1776498110816,40.29,77027.14,0.0,-0.97841,2e-05,3.61523]
[1776498110937,40.29,77027.14,0.0,-0.97841,2e-05,3.61523]
[1776498117007,40.3,77024.98,0.0,-0.97844,2e-05,3.61109]
[1776498117193,40.3,77024.98,0.0,-0.97844,2e-05,3.61109]
[1776498117503,40.3,77025.65,0.0,-0.97842,2e-05,3.61409]
[1776498117691,40.3,77025.65,0.0,-0.97842,2e-05,3.61409]
[1776498121097,40.3,77024.33,0.0,-0.97843,2e-05,3.61152]
[1776498123345,40.3,77023.76,0.0,-0.97844,2e-05,3.61032]
[1776498123111,40.3,77019.07,0.0,-0.97852,2e-05,3.59827]
[1776498123438,40.3,77019.07,0.0,-0.97852,2e-05,3.59827]
[1776498128576,40.31,77017.43,0.0,-0.97854,2e-05,3.59558]
[1776498128687,40.31,77017.43,0.0,-0.97854,2e-05,3.59558]
[1776498128788,40.31,77017.43,0.0,-0.97854,2e-05,3.59591]
[1776498132443,40.31,77020.07,0.0,-0.97849,2e-05,3.60381]
[1776498132690,40.31,77020.07,0.0,-0.97849,2e-05,3.60381]
[1776498136202,40.32,77025.02,0.0,-0.97839,2e-05,3.61805]
[1776498138670,40.32,77024.68,0.0,-0.97839,2e-05,3.61771]
[1776498138697,40.32,77024.68,0.0,-0.97839,2e-05,3.61771]
[1776498139796,40.32,77024.71,0.0,-0.97839,2e-05,3.61807]
[1776498139943,40.32,77024.71,0.0,-0.97839,2e-05,3.61807]
[1776498140018,40.32,77024.71,0.0,-0.97838,2e-05,3.61835]
[1776498145265,40.32,77023.1,0.0,-0.9784,2e-05,3.61549]
[1776498145471,40.32,77023.1,0.0,-0.9784,2e-05,3.61549]
[1776498145689,40.32,77023.1,0.0,-0.9784,2e-05,3.61549]
[1776498151566,40.33,77021.02,0.0,-0.97843,2e-05,3.61142]
[1776498151689,40.33,77021.02,0.0,-0.97843,2e-05,3.61142]
[1776498152327,40.33,77021.02,0.0,-0.97843,2e-05,3.61142]
[1776498152377,40.33,77021.02,0.0,-0.97844,2e-05,3.61013]
[1776498152447,40.33,77021.02,0.0,-0.97844,2e-05,3.61013]
[1776498158271,40.33,77021.1,0.0,-0.97843,2e-05,3.61175]
[1776498158442,40.33,77021.06,0.0,-0.97843,2e-05,3.61193]
[1776498160375,40.33,77012.64,0.0,-0.97858,2e-05,3.59034]
[1776498161383,40.33,77002.55,0.0,-0.97876,2e-05,3.56426]
[1776498162015,40.33,77002.55,0.0,-0.97876,2e-05,3.56426]
[1776498162389,40.34,77002.77,0.0,-0.97875,2e-05,3.56519]
[1776498163081,40.34,77002.77,0.0,-0.97875,2e-05,3.56519]
[1776498163395,40.34,77002.73,0.0,-0.97875,2e-05,3.56544]
[1776498163794,40.34,77002.73,0.0,-0.97875,2e-05,3.56544]
[1776498164059,40.34,77002.73,0.0,-0.97875,2e-05,3.56544]
[1776498170445,40.34,77002.79,0.0,-0.97873,2e-05,3.56808]
[1776498175480,40.35,77005.27,0.0,-0.97867,2e-05,3.57635]
[1776498177650,40.35,77005.56,0.0,-0.97866,2e-05,3.57745]
[1776498177696,40.35,77005.56,0.0,-0.97866,2e-05,3.57745]
[1776498182021,40.35,77005.37,0.0,-0.97866,2e-05,3.5783]
[1776498182202,40.35,77005.37,0.0,-0.97866,2e-05,3.5783]
[1776498182335,40.35,77005.37,0.0,-0.97866,2e-05,3.5783]
[1776498182441,40.35,77005.53,0.0,-0.97865,2e-05,3.57905]
[1776498182529,40.35,77005.57,0.0,-0.97865,2e-05,3.57948]
[1776498187564,40.36,77007.97,0.0,-0.9786,2e-05,3.58733]
[1776498189625,40.36,77008.01,0.0,-0.97859,2e-05,3.58774]
[1776498189700,40.36,77008.01,0.0,-0.97859,2e-05,3.58774]
[1776498195398,40.36,77010.33,0.0,-0.97855,2e-05,3.59441]
[1776498195436,40.36,77010.33,0.0,-0.97855,2e-05,3.59441]
[1776498197379,40.37,77013.2,0.0,-0.97848,2e-05,3.60336]
[1776498197430,40.37,77014.92,0.0,-0.97845,2e-05,3.6084]
[1776498202670,40.37,77014.25,0.0,-0.97845,2e-05,3.60792]
[1776498204079,40.37,77014.25,0.0,-0.97845,2e-05,3.60792]
[1776498204189,40.37,77014.25,0.0,-0.97845,2e-05,3.60792]
[1776498208261,40.37,77013.88,0.0,-0.97845,2e-05,3.60796]
[1776498208440,40.37,77013.88,0.0,-0.97845,2e-05,3.60796]
[1776498208268,40.37,77012.42,0.0,-0.97848,2e-05,3.60438]
[1776498213747,40.38,77011.85,0.0,-0.97849,2e-05,3.60228]
[1776498215141,40.38,77011.85,0.0,-0.97849,2e-05,3.60228]
[1776498215189,40.38,77011.85,0.0,-0.97849,2e-05,3.60228]
[1776498222443,40.38,77011.52,0.0,-0.97848,2e-05,3.603]
[1776498222687,40.38,77011.51,0.0,-0.97848,2e-05,3.60351]
[1776498223499,40.38,77011.51,0.0,-0.97848,2e-05,3.60377]
[1776498223694,40.38,77011.51,0.0,-0.97848,2e-05,3.60377]
[1776498223791,40.38,77011.51,0.0,-0.97848,2e-05,3.60403]
[1776498228852,40.39,77011.41,0.0,-0.97847,2e-05,3.60509]
[1776498233999,40.39,77011.16,0.0,-0.97847,2e-05,3.60549]
[1776498234191,40.39,77011.16,0.0,-0.97847,2e-05,3.60549]
[1776498234894,40.39,77021.53,0.0,-0.97827,2e-05,3.63336]
[1776498235901,40.39,77024.55,0.0,-0.97821,2e-05,3.64156]
[1776498238136,40.39,77023.98,0.0,-0.97822,2e-05,3.64026]
[1776498238194,40.39,77023.98,0.0,-0.97822,2e-05,3.64026]
[1776498238295,40.39,77023.94,0.0,-0.97822,2e-05,3.64036]
[1776498240935,40.4,77020.12,0.0,-0.97829,2e-05,3.6309]
[1776498247985,40.4,77020.56,0.0,-0.97827,2e-05,3.63363]
[1776498251935,40.4,77020.02,0.0,-0.97828,2e-05,3.63264]
[1776498259251,40.4,77017.54,0.0,-0.97832,2e-05,3.627]
[1776498259442,40.4,77017.54,0.0,-0.97832,2e-05,3.627]
[1776498259353,40.41,77017.54,0.0,-0.97831,2e-05,3.62817]
[1776498262446,40.41,77016.51,0.0,-0.97832,2e-05,3.62592]
[1776498262693,40.41,77016.36,0.0,-0.97832,2e-05,3.62576]
[1776498268130,40.41,77015.37,0.0,-0.97833,2e-05,3.62463]
[1776498273363,40.42,77015.29,0.0,-0.97834,2e-05,3.62325]
[1776498273439,40.42,77015.29,0.0,-0.97834,2e-05,3.62325]
[1776498273457,40.42,77015.07,0.0,-0.97834,2e-05,3.62317]
[1776498280214,40.42,77014.84,0.0,-0.97833,2e-05,3.62406]
[1776498286256,40.42,77014.78,0.0,-0.97832,2e-05,3.6254]
[1776498288495,40.42,77014.78,0.0,-0.97832,2e-05,3.6254]
[1776498288689,40.42,77014.78,0.0,-0.97832,2e-05,3.6254]
[1776498293872,40.43,77014.47,0.0,-0.97832,2e-05,3.62582]
[1776498296330,40.43,77041.74,0.0,-0.97781,2e-05,3.69953]
[1776498296586,40.43,77041.74,0.0,-0.97781,2e-05,3.69953]
[1776498297336,40.44,77065.98,0.0,-0.97733,2e-05,3.76734]
[1776498298344,40.44,77064.73,0.0,-0.97735,2e-05,3.76407]
[1776498299351,40.44,77064.96,0.0,-0.97735,2e-05,3.76471]
[1776498299810,40.44,77064.96,0.0,-0.97735,2e-05,3.76471]
[1776498302372,40.44,77059.71,0.0,-0.97745,2e-05,3.75057]
[1776498307407,40.44,77058.52,0.0,-0.97747,2e-05,3.7476]
[1776498312442,40.44,77056.95,0.0,-0.9775,2e-05,3.7437]
[1776498313942,40.44,77055.84,0.0,-0.97752,2e-05,3.74077]
[1776498314441,40.44,77055.84,0.0,-0.97752,2e-05,3.74077]
[1776498314456,40.44,77055.54,0.0,-0.97752,2e-05,3.74004]
[1776498314692,40.44,77055.54,0.0,-0.97752,2e-05,3.74004]
[1776498320498,40.44,77056.74,0.0,-0.9775,2e-05,3.7438]
[1776498323519,40.44,77052.78,0.0,-0.97757,2e-05,3.73339]
[1776498324526,40.44,77045.15,0.0,-0.97771,2e-05,3.71299]
[1776498325533,40.44,77042.99,0.0,-0.97775,2e-05,3.70734]
[1776498326540,40.44,77037.14,0.0,-0.97786,2e-05,3.69184]
[1776498327547,40.44,77033.21,0.0,-0.97793,2e-05,3.68154]
[1776498330568,40.45,77029.62,0.0,-0.97799,2e-05,3.67258]
[1776498332582,40.45,77020.7,0.0,-0.97817,2e-05,3.64718]
[1776498333589,40.45,77016.29,0.0,-0.97825,2e-05,3.63577]
[1776498334596,40.45,77009.82,0.0,-0.97836,2e-05,3.61898]
[1776498335603,40.45,77005.26,0.0,-0.97844,2e-05,3.60729]
[1776498337617,40.45,77014.04,0.0,-0.97828,2e-05,3.63104]
[1776498339376,40.45,77016.68,0.0,-0.97823,2e-05,3.63829]
[1776498339436,40.45,77016.68,0.0,-0.97823,2e-05,3.63829]
[1776498339631,40.45,77023.43,0.0,-0.9781,2e-05,3.65643]
[1776498340638,40.45,77031.03,0.0,-0.97796,2e-05,3.67688]
[1776498341648,40.45,77031.63,0.0,-0.97795,2e-05,3.67868]
[1776498342766,40.45,77031.63,0.0,-0.97795,2e-05,3.67868]
[1776498342945,40.45,77031.63,0.0,-0.97795,2e-05,3.67868]
[1776498343037,40.45,77031.63,0.0,-0.97795,2e-05,3.67868]
[1776498343197,40.45,77031.63,0.0,-0.97795,2e-05,3.67868]
[1776498343278,40.45,77031.67,0.0,-0.97795,2e-05,3.67899]
[1776498344666,40.46,77036.83,0.0,-0.97785,2e-05,3.69318]
[1776498345674,40.46,77042.21,0.0,-0.97774,2e-05,3.70775]
[1776498347743,40.46,77043.53,0.0,-0.97772,2e-05,3.71144]
[1776498347940,40.46,77043.53,0.0,-0.97772,2e-05,3.71144]
[1776498348023,40.46,77043.53,0.0,-0.97772,2e-05,3.71144]
[1776498348196,40.46,77043.53,0.0,-0.97772,2e-05,3.71144]
[1776498348284,40.46,77042.99,0.0,-0.97773,2e-05,3.71014]
[1776498352775,40.46,77043.64,0.0,-0.97771,2e-05,3.71242]
[1776498352940,40.46,77043.64,0.0,-0.97771,2e-05,3.71242]
[1776498353133,40.46,77043.64,0.0,-0.97771,2e-05,3.71242]
[1776498353199,40.46,77043.64,0.0,-0.97771,2e-05,3.71242]
[1776498353292,40.46,77043.19,0.0,-0.97772,2e-05,3.71135]
[1776498359233,40.46,77042.29,0.0,-0.97773,2e-05,3.70949]
[1776498359440,40.46,77042.29,0.0,-0.97773,2e-05,3.70949]
[1776498359468,40.46,77042.29,0.0,-0.97773,2e-05,3.70949]
[1776498359541,40.46,77041.99,0.0,-0.97774,2e-05,3.70908]
[1776498359695,40.46,77041.99,0.0,-0.97774,2e-05,3.70908]
[1776498364273,40.46,77041.32,0.0,-0.97775,2e-05,3.70768]
[1776498364440,40.46,77041.32,0.0,-0.97775,2e-05,3.70768]
[1776498364595,40.46,77041.32,0.0,-0.97775,2e-05,3.70768]
[1776498364482,40.46,77040.87,0.0,-0.97775,2e-05,3.7066]
[1776498364697,40.46,77040.87,0.0,-0.97775,2e-05,3.7066]
[1776498369443,40.46,77037.09,0.0,-0.97782,2e-05,3.69703]
[1776498369539,40.46,77036.25,0.0,-0.97783,2e-05,3.69506]
[1776498369697,40.46,77036.25,0.0,-0.97783,2e-05,3.69506]
[1776498371291,40.46,77036.39,0.0,-0.97783,2e-05,3.69544]
[1776498371436,40.46,77036.39,0.0,-0.97783,2e-05,3.69544]
[1776498373874,40.47,77032.03,0.0,-0.97791,2e-05,3.68438]
[1776498378909,40.47,77029.5,0.0,-0.97795,2e-05,3.67841]
[1776498383944,40.47,77029.68,0.0,-0.97794,2e-05,3.67965]
[1776498387513,40.47,77029.75,0.0,-0.97794,2e-05,3.68012]
[1776498387531,40.47,77029.83,0.0,-0.97793,2e-05,3.68062]
[1776498387700,40.47,77029.83,0.0,-0.97793,2e-05,3.68062]
[1776498387835,40.47,77029.83,0.0,-0.97793,2e-05,3.68062]
[1776498387945,40.47,77029.83,0.0,-0.97793,2e-05,3.68062]
[1776498393006,40.47,77029.8,0.0,-0.97794,2e-05,3.67904]
[1776498397197,40.47,77029.94,0.0,-0.97794,2e-05,3.67968]
[1776498397438,40.47,77029.94,0.0,-0.97794,2e-05,3.67968]
[1776498397515,40.47,77029.94,0.0,-0.97794,2e-05,3.67968]
[1776498397697,40.47,77029.94,0.0,-0.97794,2e-05,3.67968]
[1776498397616,40.47,77030.02,0.0,-0.97793,2e-05,3.68029]
[1776498403077,40.48,77029.48,0.0,-0.97794,2e-05,3.67949]
[1776498408112,40.48,77029.82,0.0,-0.97793,2e-05,3.68101]
[1776498415161,40.48,77029.44,0.0,-0.97793,2e-05,3.6808]
[1776498420196,40.48,77029.69,0.0,-0.97792,2e-05,3.68202]
[1776498424395,40.48,77029.72,0.0,-0.97792,2e-05,3.68221]
[1776498424437,40.48,77029.72,0.0,-0.97792,2e-05,3.68221]
[1776498424723,40.48,77029.72,0.0,-0.97792,2e-05,3.68221]
[1776498424536,40.48,77029.74,0.0,-0.97792,2e-05,3.68257]
[1776498424937,40.48,77029.74,0.0,-0.97792,2e-05,3.68257]
[1776498429388,40.48,77029.83,0.0,-0.97791,2e-05,3.68312]
[1776498429445,40.48,77029.83,0.0,-0.97791,2e-05,3.68312]
[1776498429628,40.48,77029.83,0.0,-0.97791,2e-05,3.68312]
[1776498429692,40.48,77029.83,0.0,-0.97791,2e-05,3.68312]
[1776498429677,40.48,77029.86,0.0,-0.97791,2e-05,3.6835]
[1776498435300,40.49,77029.71,0.0,-0.97791,2e-05,3.68359]
[1776498440336,40.49,77029.71,0.0,-0.97791,2e-05,3.68406]
[1776498441115,40.49,77029.71,0.0,-0.97791,2e-05,3.68406]
[1776498441201,40.49,77029.71,0.0,-0.97791,2e-05,3.68406]
[1776498441513,40.49,77029.71,0.0,-0.97791,2e-05,3.68406]
[1776498441702,40.49,77029.71,0.0,-0.97791,2e-05,3.68406]
[1776498441541,40.49,77029.56,0.0,-0.97791,2e-05,3.68376]
[1776498444364,40.49,77026.02,0.0,-0.97797,2e-05,3.67461]
[1776498445371,40.49,77020.72,0.0,-0.97807,2e-05,3.66063]
[1776498445788,40.49,77020.72,0.0,-0.97807,2e-05,3.66063]
[1776498445940,40.49,77020.72,0.0,-0.97807,2e-05,3.66063]
[1776498446119,40.49,77020.72,0.0,-0.97807,2e-05,3.66063]
[1776498446204,40.49,77020.72,0.0,-0.97807,2e-05,3.66063]
[1776498446378,40.49,77018.6,0.0,-0.97811,2e-05,3.65514]
[1776498451198,40.49,77017.15,0.0,-0.97813,2e-05,3.65191]
[1776498451442,40.49,77017.15,0.0,-0.97813,2e-05,3.65191]
[1776498451449,40.49,77017.15,0.0,-0.97813,2e-05,3.65191]
[1776498451687,40.49,77017.15,0.0,-0.97813,2e-05,3.65191]
[1776498451543,40.49,77017.25,0.0,-0.97814,2e-05,3.65017]
[1776498457427,40.49,77017.25,0.0,-0.97813,2e-05,3.65101]
[1776498457439,40.49,77017.25,0.0,-0.97813,2e-05,3.65101]
[1776498457658,40.49,77017.25,0.0,-0.97813,2e-05,3.65101]
[1776498457691,40.49,77017.25,0.0,-0.97813,2e-05,3.65101]
[1776498457760,40.49,77017.43,0.0,-0.97813,2e-05,3.65183]
[1776498464504,40.5,77014.14,0.0,-0.97818,2e-05,3.64422]
[1776498465418,40.5,77014.14,0.0,-0.97818,2e-05,3.64422]
[1776498465440,40.5,77014.14,0.0,-0.97818,2e-05,3.64422]
[1776498465511,40.5,77013.1,0.0,-0.9782,2e-05,3.64166]
[1776498465833,40.5,77013.1,0.0,-0.9782,2e-05,3.64166]
[1776498465943,40.5,77013.1,0.0,-0.9782,2e-05,3.64166]
[1776498471553,40.5,77014.4,0.0,-0.97817,2e-05,3.64635]
[1776498472384,40.5,77014.4,0.0,-0.97817,2e-05,3.64635]
[1776498472439,40.5,77014.4,0.0,-0.97817,2e-05,3.64635]
[1776498472538,40.5,77014.4,0.0,-0.97816,2e-05,3.64657]
[1776498474979,40.5,77014.4,0.0,-0.97816,2e-05,3.64657]
[1776498475194,40.5,77014.4,0.0,-0.97816,2e-05,3.64657]
[1776498480615,40.51,77015.05,0.0,-0.97814,2e-05,3.64999]
[1776498481201,40.51,77015.05,0.0,-0.97814,2e-05,3.64999]
[1776498481441,40.51,77015.05,0.0,-0.97814,2e-05,3.64999]
[1776498487665,40.51,77015.23,0.0,-0.97812,2e-05,3.6522]
[1776498489464,40.51,77014.73,0.0,-0.97813,2e-05,3.6511]
[1776498489713,40.51,77014.73,0.0,-0.97813,2e-05,3.6511]
[1776498490269,40.51,77014.73,0.0,-0.97813,2e-05,3.6511]
[1776498490437,40.51,77014.73,0.0,-0.97813,2e-05,3.6511]
[1776498490686,40.51,77014.84,0.0,-0.97813,2e-05,3.65184]
[1776498491935,40.51,77014.66,0.0,-0.97813,2e-05,3.65158]
[1776498492700,40.51,77014.47,0.0,-0.97813,2e-05,3.6513]
[1776498497742,40.52,77013.86,0.0,-0.97813,2e-05,3.65083]
[1776498500406,40.52,77013.86,0.0,-0.97813,2e-05,3.65083]
[1776498500438,40.52,77013.86,0.0,-0.97813,2e-05,3.65083]
[1776498500441,40.52,77013.86,0.0,-0.97813,2e-05,3.65128]
[1776498500912,40.52,77013.86,0.0,-0.97813,2e-05,3.65128]
[1776498500940,40.52,77013.86,0.0,-0.97813,2e-05,3.65128]
[1776498506805,40.52,77013.23,0.0,-0.97813,2e-05,3.6512]
[1776498507623,40.52,77013.23,0.0,-0.97813,2e-05,3.6512]
[1776498507693,40.52,77013.23,0.0,-0.97813,2e-05,3.6512]
[1776498507791,40.52,77013.23,0.0,-0.97813,2e-05,3.65141]
[1776498508174,40.52,77013.23,0.0,-0.97813,2e-05,3.65141]
[1776498508198,40.52,77013.23,0.0,-0.97813,2e-05,3.65141]
[1776498513859,40.53,77013.0,0.0,-0.97814,2e-05,3.64989]
[1776498517129,40.53,77013.0,0.0,-0.97814,2e-05,3.64989]
[1776498517196,40.53,77013.0,0.0,-0.97814,2e-05,3.64989]
[1776498517685,40.53,77013.0,0.0,-0.97814,2e-05,3.64989]
[1776498517787,40.53,77013.0,0.0,-0.97813,2e-05,3.6507]
[1776498517939,40.53,77013.0,0.0,-0.97813,2e-05,3.6507]
[1776498525943,40.53,77012.17,0.0,-0.97813,2e-05,3.65013]
[1776498529575,40.53,77012.17,0.0,-0.97813,2e-05,3.65013]
[1776498529697,40.53,77012.17,0.0,-0.97813,2e-05,3.65013]
[1776498529785,40.53,77012.24,0.0,-0.97813,2e-05,3.65115]
[1776498530101,40.53,77012.24,0.0,-0.97813,2e-05,3.65115]
[1776498530189,40.53,77012.24,0.0,-0.97813,2e-05,3.65115]
[1776498539033,40.54,77012.32,0.0,-0.97811,2e-05,3.65325]
[1776498542746,40.54,77012.32,0.0,-0.97811,2e-05,3.65325]
[1776498542793,40.54,77011.44,0.0,-0.97812,2e-05,3.65178]
[1776498542936,40.54,77011.44,0.0,-0.97812,2e-05,3.65178]
[1776498543438,40.54,77011.44,0.0,-0.97812,2e-05,3.65178]
[1776498543702,40.54,77011.44,0.0,-0.97812,2e-05,3.65178]
[1776498546951,40.54,77008.08,0.0,-0.97818,2e-05,3.64359]
[1776498547189,40.54,77008.08,0.0,-0.97818,2e-05,3.64359]
[1776498547524,40.54,77008.08,0.0,-0.97818,2e-05,3.64359]
[1776498547696,40.54,77008.08,0.0,-0.97818,2e-05,3.64359]
[1776498547701,40.54,77007.88,0.0,-0.97818,2e-05,3.64329]
[1776498554470,40.55,77007.88,0.0,-0.97817,2e-05,3.64442]
[1776498554694,40.55,77007.88,0.0,-0.97817,2e-05,3.64442]
[1776498554779,40.55,77007.66,0.0,-0.97817,2e-05,3.64451]
[1776498555012,40.55,77007.66,0.0,-0.97817,2e-05,3.64451]
[1776498555194,40.55,77007.66,0.0,-0.97817,2e-05,3.64451]
[1776498558170,40.55,77002.5,0.0,-0.97826,2e-05,3.6316]
[1776498560851,40.55,77002.6,0.0,-0.97826,2e-05,3.63211]
[1776498560938,40.55,77002.6,0.0,-0.97826,2e-05,3.63211]
[1776498561232,40.55,77002.6,0.0,-0.97826,2e-05,3.63211]
[1776498561442,40.55,77002.6,0.0,-0.97826,2e-05,3.63211]
[1776498561502,40.55,77002.64,0.0,-0.97826,2e-05,3.6327]
[1776498567233,40.56,77000.78,0.0,-0.97826,2e-05,3.63155]
[1776498569803,40.56,77000.6,0.0,-0.97826,2e-05,3.63132]
[1776498569833,40.57,77000.6,0.0,-0.97826,2e-05,3.63182]
[1776498569941,40.57,77000.6,0.0,-0.97826,2e-05,3.63182]
[1776498570108,40.57,77000.6,0.0,-0.97826,2e-05,3.63182]
[1776498570192,40.57,77000.6,0.0,-0.97826,2e-05,3.63182]
[1776498570254,40.57,77000.57,0.0,-0.97826,2e-05,3.63174]
[1776498575293,40.57,77000.6,0.0,-0.97825,2e-05,3.63311]
[1776498580786,40.58,77000.71,0.0,-0.97824,2e-05,3.63415]
[1776498580788,40.59,76998.58,0.0,-0.97824,2e-05,3.6338]
[1776498580940,40.59,76998.58,0.0,-0.97824,2e-05,3.6338]
[1776498581379,40.59,76998.58,0.0,-0.97824,2e-05,3.6338]
[1776498581444,40.59,76998.58,0.0,-0.97824,2e-05,3.6338]
[1776498581480,40.59,76997.6,0.0,-0.97826,2e-05,3.63122]
[1776498587377,40.61,76997.54,0.0,-0.9782,2e-05,3.63919]
[1776498590020,40.61,76997.54,0.0,-0.9782,2e-05,3.63919]
[1776498590188,40.61,76997.54,0.0,-0.9782,2e-05,3.63919]
[1776498591935,40.62,76997.19,0.0,-0.9782,2e-05,3.63921]
[1776498592195,40.62,76997.19,0.0,-0.9782,2e-05,3.63921]
[1776498592411,40.62,76995.68,0.0,-0.97823,2e-05,3.63546]
[1776498600843,40.63,76995.09,0.0,-0.97819,2e-05,3.64098]
[1776498600940,40.64,76994.93,0.0,-0.97817,2e-05,3.64375]
[1776498605990,40.65,76994.19,0.0,-0.97817,2e-05,3.64429]
[1776498606195,40.65,76994.19,0.0,-0.97817,2e-05,3.64429]
[1776498606531,40.65,76994.19,0.0,-0.97817,2e-05,3.64429]
[1776498606694,40.65,76994.19,0.0,-0.97817,2e-05,3.64429]
[1776498606703,40.66,76993.69,0.0,-0.97816,2e-05,3.64586]
[1776498613559,40.68,76993.49,0.0,-0.97811,2e-05,3.65273]
[1776498614191,40.68,76993.49,0.0,-0.97811,2e-05,3.65273]
[1776498614438,40.68,76993.49,0.0,-0.97811,2e-05,3.65273]
[1776498615708,40.68,76993.69,0.0,-0.9781,2e-05,3.65346]
[1776498615801,40.68,76993.69,0.0,-0.9781,2e-05,3.65387]
[1776498615936,40.68,76993.69,0.0,-0.9781,2e-05,3.65387]
[1776498616580,40.68,76993.72,0.0,-0.9781,2e-05,3.65395]
[1776498619121,40.68,76993.24,0.0,-0.9781,2e-05,3.65309]
[1776498619190,40.68,76993.24,0.0,-0.9781,2e-05,3.65309]
[1776498624636,40.69,76991.14,0.0,-0.97812,2e-05,3.65071]
[1776498627568,40.7,76989.79,0.0,-0.97812,2e-05,3.65128]
[1776498627686,40.7,76989.79,0.0,-0.97812,2e-05,3.65128]
[1776498627788,40.71,76989.79,0.0,-0.97809,2e-05,3.65533]
[1776498628089,40.71,76989.79,0.0,-0.97809,2e-05,3.65533]
[1776498628189,40.71,76989.79,0.0,-0.97809,2e-05,3.65533]
[1776498632737,40.71,76988.74,0.0,-0.97811,2e-05,3.65276]
[1776498632940,40.71,76988.74,0.0,-0.97811,2e-05,3.65276]
[1776498632832,40.72,76988.0,0.0,-0.97811,2e-05,3.6512]
[1776498633144,40.72,76988.0,0.0,-0.97811,2e-05,3.6512]
[1776498633197,40.72,76988.0,0.0,-0.97811,2e-05,3.6512]
[1776498633016,40.72,76988.0,0.0,-0.97811,2e-05,3.6512]
[1776498638734,40.73,76986.72,0.0,-0.97812,2e-05,3.65058]
[1776498640070,40.73,76986.15,0.0,-0.97813,2e-05,3.64927]
[1776498640999,40.73,76985.45,0.0,-0.97814,2e-05,3.64762]
[1776498641191,40.73,76985.45,0.0,-0.97814,2e-05,3.64762]
[1776498647797,40.75,76982.39,0.0,-0.97812,2e-05,3.64962]
[1776498648459,40.75,76982.39,0.0,-0.97812,2e-05,3.64962]
[1776498648691,40.75,76982.39,0.0,-0.97812,2e-05,3.64962]
[1776498653094,40.76,76981.05,0.0,-0.97813,2e-05,3.64861]
[1776498653191,40.76,76981.05,0.0,-0.97813,2e-05,3.64861]
[1776498657629,40.77,76977.9,0.0,-0.97817,2e-05,3.64268]
[1776498657694,40.77,76977.9,0.0,-0.97817,2e-05,3.64268]
[1776498662914,40.8,76975.59,0.0,-0.97814,2e-05,3.64735]
[1776498664419,40.8,76975.01,0.0,-0.97814,2e-05,3.64751]
[1776498664441,40.8,76975.01,0.0,-0.97814,2e-05,3.64751]
[1776498668650,40.81,76973.22,0.0,-0.97813,2e-05,3.64786]
[1776498668698,40.81,76973.22,0.0,-0.97813,2e-05,3.64786]
[1776498673991,40.82,76972.89,0.0,-0.97813,2e-05,3.64792]
[1776498677679,40.82,76972.51,0.0,-0.97814,2e-05,3.64722]
[1776498677689,40.82,76972.51,0.0,-0.97814,2e-05,3.64722]
[1776498679027,40.82,76968.41,0.0,-0.97821,2e-05,3.63691]
[1776498681041,40.83,76965.69,0.0,-0.97823,2e-05,3.6331]
[1776498682495,40.83,76965.69,0.0,-0.97823,2e-05,3.6331]
[1776498682690,40.83,76965.69,0.0,-0.97823,2e-05,3.6331]
[1776498685069,40.85,76962.01,0.0,-0.97825,2e-05,3.63]
[1776498686587,40.85,76962.01,0.0,-0.97825,2e-05,3.63]
[1776498686689,40.85,76962.01,0.0,-0.97825,2e-05,3.63]
[1776498686784,40.85,76959.25,0.0,-0.97829,2e-05,3.62445]
[1776498692541,40.87,76958.44,0.0,-0.97826,2e-05,3.62911]
[1776498692690,40.87,76958.44,0.0,-0.97826,2e-05,3.62911]
[1776498694700,40.88,76955.88,0.0,-0.97828,2e-05,3.62602]
[1776498696146,40.9,76961.61,0.0,-0.97813,2e-05,3.6466]
[1776498697390,40.9,76961.61,0.0,-0.97813,2e-05,3.6466]
[1776498697441,40.9,76965.43,0.0,-0.97805,2e-05,3.65822]
[1776498698160,40.9,76960.39,0.0,-0.97814,2e-05,3.64513]
[1776498700109,40.91,76960.22,0.0,-0.97812,2e-05,3.64783]
[1776498701181,40.91,76960.36,0.0,-0.97812,2e-05,3.64835]
[1776498703939,40.91,76960.4,0.0,-0.97812,2e-05,3.64861]
[1776498704011,40.91,76960.29,0.0,-0.97812,2e-05,3.64862]
[1776498704333,40.91,76960.29,0.0,-0.97812,2e-05,3.64862]
[1776498704439,40.91,76960.29,0.0,-0.97812,2e-05,3.64862]
[1776498704530,40.91,76964.97,0.0,-0.97803,2e-05,3.6609]
[1776498706501,40.91,76966.55,0.0,-0.978,2e-05,3.66518]
[1776498706695,40.91,76966.55,0.0,-0.978,2e-05,3.66518]
[1776498707489,40.91,76964.25,0.0,-0.97805,2e-05,3.65926]
[1776498707693,40.91,76964.25,0.0,-0.97805,2e-05,3.65926]
[1776498707795,40.92,76961.23,0.0,-0.9781,2e-05,3.65206]
[1776498709326,40.92,76961.5,0.0,-0.97808,2e-05,3.65351]
[1776498709439,40.92,76961.5,0.0,-0.97808,2e-05,3.65351]
[1776498712052,40.92,76964.48,0.0,-0.97801,2e-05,3.66354]
[1776498712194,40.92,76964.48,0.0,-0.97801,2e-05,3.66354]
[1776498712847,40.92,76964.48,0.0,-0.97801,2e-05,3.66354]
[1776498712939,40.92,76964.48,0.0,-0.97801,2e-05,3.66354]
[1776498712945,40.93,76962.8,0.0,-0.97804,2e-05,3.66057]
[1776498713266,40.93,76959.08,0.0,-0.9781,2e-05,3.65081]
[1776498715280,40.93,76954.41,0.0,-0.97818,2e-05,3.64005]
[1776498716361,40.93,76954.41,0.0,-0.97818,2e-05,3.64005]
[1776498716408,40.93,76945.58,0.0,-0.97833,2e-05,3.61775]
[1776498717294,40.94,76944.78,0.0,-0.97834,2e-05,3.61645]
[1776498718919,40.94,76944.78,0.0,-0.97834,2e-05,3.61645]
[1776498721864,40.94,76940.62,0.0,-0.9784,2e-05,3.60801]
[1776498721937,40.94,76940.62,0.0,-0.9784,2e-05,3.60801]
[1776498722336,40.95,76934.91,0.0,-0.97849,2e-05,3.59478]
[1776498723339,40.95,76930.61,0.0,-0.97856,2e-05,3.58446]
[1776498725982,40.95,76928.39,0.0,-0.9786,2e-05,3.57955]
[1776498726150,40.95,76928.42,0.0,-0.97859,2e-05,3.58046]
[1776498726360,40.96,76932.17,0.0,-0.97852,2e-05,3.59099]
[1776498729028,40.96,76931.77,0.0,-0.97852,2e-05,3.59077]
[1776498729030,40.96,76924.37,0.0,-0.97864,2e-05,3.57331]
[1776498731092,40.97,76925.29,0.0,-0.97861,2e-05,3.57736]
[1776498733054,40.97,76925.14,0.0,-0.97862,2e-05,3.57698]
[1776498733189,40.97,76926.03,0.0,-0.97859,2e-05,3.58011]
[1776498733409,40.97,76926.41,0.0,-0.97858,2e-05,3.58192]
[1776498738352,40.98,76928.98,0.0,-0.97851,2e-05,3.59186]
[1776498738437,40.98,76928.98,0.0,-0.97851,2e-05,3.59186]
[1776498741094,40.99,76932.16,0.0,-0.97844,2e-05,3.6025]
[1776498741189,40.99,76932.16,0.0,-0.97844,2e-05,3.6025]
[1776498741730,40.99,76932.16,0.0,-0.97844,2e-05,3.6025]
[1776498741937,40.99,76932.16,0.0,-0.97844,2e-05,3.6025]
[1776498742038,40.99,76933.8,0.0,-0.9784,2e-05,3.60831]
[1776498744660,40.99,76937.29,0.0,-0.97833,2e-05,3.61814]
[1776498744690,40.99,76937.29,0.0,-0.97833,2e-05,3.61814]
[1776498748514,41.0,76941.19,0.0,-0.97823,2e-05,3.63199]
[1776498752076,41.0,76941.19,0.0,-0.97823,2e-05,3.63199]
[1776498752197,41.01,76941.05,0.0,-0.97823,2e-05,3.6316]
[1776498752544,41.01,76940.57,0.0,-0.97823,2e-05,3.63106]
[1776498756940,41.02,76940.54,0.0,-0.97822,2e-05,3.6331]
[1776498761259,41.03,76937.82,0.0,-0.97824,2e-05,3.62954]
[1776498761444,41.03,76937.82,0.0,-0.97824,2e-05,3.62954]
[1776498761496,41.03,76937.82,0.0,-0.97824,2e-05,3.63025]
[1776498766642,41.04,76936.79,0.0,-0.97823,2e-05,3.63117]
[1776498771663,41.05,76937.29,0.0,-0.9782,2e-05,3.63537]
[1776498771689,41.05,76937.29,0.0,-0.9782,2e-05,3.63537]
[1776498777719,41.06,76938.85,0.0,-0.97814,2e-05,3.64446]
[1776498778239,41.06,76938.85,0.0,-0.97814,2e-05,3.64446]
[1776498778440,41.06,76938.85,0.0,-0.97814,2e-05,3.64446]
[1776498778726,41.06,76939.05,0.0,-0.97813,2e-05,3.64569]
[1776498785775,41.08,76938.87,0.0,-0.9781,2e-05,3.65005]
[1776498786444,41.08,76938.87,0.0,-0.9781,2e-05,3.65005]
[1776498786492,41.08,76938.87,0.0,-0.9781,2e-05,3.65005]
[1776498786699,41.08,76938.87,0.0,-0.9781,2e-05,3.65005]
[1776498786800,41.08,76938.87,0.0,-0.97809,2e-05,3.65073]
[1776498790153,41.08,76938.87,0.0,-0.97808,2e-05,3.65275]
[1776498790197,41.08,76938.87,0.0,-0.97808,2e-05,3.65275]
[1776498790440,41.08,76938.87,0.0,-0.97808,2e-05,3.65275]
[1776498790810,41.09,76939.48,0.0,-0.97806,2e-05,3.65501]
[1776498792824,41.09,76943.03,0.0,-0.97799,2e-05,3.66562]
[1776498797859,41.1,76942.62,0.0,-0.97797,2e-05,3.66773]
[1776498801575,41.1,76942.55,0.0,-0.97797,2e-05,3.66817]
[1776498801691,41.1,76942.55,0.0,-0.97797,2e-05,3.66817]
[1776498806923,41.11,76950.6,0.0,-0.97779,2e-05,3.69428]
[1776498807930,41.11,76957.36,0.0,-0.97766,2e-05,3.71273]
[1776498808938,41.12,76958.26,0.0,-0.97764,2e-05,3.71568]
[1776498809455,41.12,76958.26,0.0,-0.97764,2e-05,3.71568]
[1776498809536,41.12,76958.26,0.0,-0.97764,2e-05,3.71568]
[1776498809692,41.12,76958.26,0.0,-0.97764,2e-05,3.71568]
[1776498809943,41.12,76958.3,0.0,-0.97763,2e-05,3.71633]
[1776498814981,41.13,76960.85,0.0,-0.97758,2e-05,3.72412]
[1776498815516,41.13,76960.85,0.0,-0.97758,2e-05,3.72412]
[1776498815646,41.13,76960.85,0.0,-0.97758,2e-05,3.72412]
[1776498815691,41.13,76960.85,0.0,-0.97758,2e-05,3.72412]
[1776498815988,41.13,76960.6,0.0,-0.97758,2e-05,3.72398]
[1776498819009,41.13,76966.47,0.0,-0.97746,2e-05,3.74115]
[1776498820028,41.13,76971.47,0.0,-0.97736,2e-05,3.75497]
[1776498821181,41.13,76973.88,0.0,-0.97731,2e-05,3.76189]
[1776498821197,41.13,76973.88,0.0,-0.97731,2e-05,3.76189]
[1776498821283,41.13,76973.88,0.0,-0.97731,2e-05,3.76189]
[1776498821437,41.13,76973.88,0.0,-0.97731,2e-05,3.76189]
[1776498822042,41.14,76974.48,0.0,-0.9773,2e-05,3.76396]
[1776498827080,41.14,76975.35,0.0,-0.97726,2e-05,3.76867]
[1776498827466,41.14,76975.35,0.0,-0.97726,2e-05,3.76867]
[1776498827690,41.14,76975.35,0.0,-0.97726,2e-05,3.76867]
[1776498833018,41.15,76976.25,0.0,-0.97723,2e-05,3.77343]
[1776498833066,41.15,76976.25,0.0,-0.97723,2e-05,3.77343]
[1776498833147,41.15,76976.25,0.0,-0.97723,2e-05,3.7739]
[1776498833191,41.15,76976.25,0.0,-0.97723,2e-05,3.7739]
[1776498835136,41.15,76983.89,0.0,-0.97707,2e-05,3.79532]
[1776498836926,41.15,76986.14,0.0,-0.97703,2e-05,3.80181]
[1776498836941,41.15,76986.14,0.0,-0.97703,2e-05,3.80181]
[1776498837087,41.15,76986.14,0.0,-0.97703,2e-05,3.80181]
[1776498837149,41.15,76988.39,0.0,-0.97698,2e-05,3.8083]
[1776498837188,41.15,76988.39,0.0,-0.97698,2e-05,3.8083]
[1776498842844,41.16,76987.32,0.0,-0.97699,2e-05,3.80712]
[1776498842940,41.16,76987.32,0.0,-0.97699,2e-05,3.80712]
[1776498848226,41.17,76984.57,0.0,-0.97702,2e-05,3.80281]
[1776498852024,41.17,76986.69,0.0,-0.97697,2e-05,3.80939]
[1776498852251,41.17,76987.69,0.0,-0.97695,2e-05,3.81294]
[1776498852255,41.17,76987.43,0.0,-0.97695,2e-05,3.81224]
[1776498853407,41.17,76987.43,0.0,-0.97695,2e-05,3.81224]
[1776498858297,41.18,76983.0,0.0,-0.97702,2e-05,3.80287]
[1776498859563,41.18,76983.0,0.0,-0.97702,2e-05,3.80287]
[1776498859699,41.18,76983.0,0.0,-0.97702,2e-05,3.80287]
[1776498859832,41.18,76983.0,0.0,-0.97702,2e-05,3.80287]
[1776498859944,41.18,76983.0,0.0,-0.97702,2e-05,3.80287]
[1776498860036,41.18,76978.34,0.0,-0.9771,2e-05,3.79126]
[1776498864340,41.19,76973.96,0.0,-0.97717,2e-05,3.78141]
[1776498867218,41.19,76973.88,0.0,-0.97717,2e-05,3.78216]
[1776498867439,41.19,76973.88,0.0,-0.97717,2e-05,3.78216]
[1776498872619,41.2,76974.34,0.0,-0.97715,2e-05,3.78359]
[1776498872697,41.2,76974.34,0.0,-0.97715,2e-05,3.78359]
[1776498872765,41.2,76974.34,0.0,-0.97715,2e-05,3.78359]
[1776498872940,41.2,76974.34,0.0,-0.97715,2e-05,3.78359]
[1776498873038,41.2,76974.75,0.0,-0.97714,2e-05,3.78565]
[1776498878796,41.2,76976.3,0.0,-0.97709,2e-05,3.7917]
[1776498878943,41.2,76976.3,0.0,-0.97709,2e-05,3.7917]
[1776498887502,41.22,76976.71,0.0,-0.97705,2e-05,3.79746]
[1776498889356,41.22,76976.71,0.0,-0.97705,2e-05,3.79746]
[1776498889442,41.22,76976.71,0.0,-0.97705,2e-05,3.79746]
[1776498889552,41.22,76976.71,0.0,-0.97705,2e-05,3.79746]
[1776498889693,41.22,76976.71,0.0,-0.97705,2e-05,3.79746]
[1776498889792,41.22,76976.71,0.0,-0.97705,2e-05,3.79837]
[1776498896565,41.23,76976.95,0.0,-0.97702,2e-05,3.8022]
[1776498902459,41.23,76976.73,0.0,-0.97701,2e-05,3.80341]
[1776498902693,41.23,76976.73,0.0,-0.97701,2e-05,3.80341]
[1776498908649,41.24,76974.11,0.0,-0.97703,2e-05,3.80001]
[1776498913685,41.25,76974.15,0.0,-0.97702,2e-05,3.8024]
[1776498916627,41.25,76974.15,0.0,-0.97701,2e-05,3.80332]
[1776498916691,41.25,76974.15,0.0,-0.97701,2e-05,3.80332]
[1776498917043,41.25,76974.15,0.0,-0.97701,2e-05,3.80332]
[1776498917191,41.25,76974.15,0.0,-0.97701,2e-05,3.80332]
[1776498917145,41.25,76974.15,0.0,-0.977,2e-05,3.80422]
[1776498922750,41.26,76972.97,0.0,-0.97701,2e-05,3.80334]
[1776498928792,41.26,76972.89,0.0,-0.97699,2e-05,3.80582]
[1776498932901,41.27,76972.36,0.0,-0.97701,2e-05,3.80351]
[1776498932937,41.27,76972.36,0.0,-0.97701,2e-05,3.80351]
[1776498940875,41.28,76972.64,0.0,-0.97697,2e-05,3.80826]
[1776498942442,41.28,76972.72,0.0,-0.97697,2e-05,3.80891]
[1776498942696,41.28,76972.72,0.0,-0.97697,2e-05,3.80891]
[1776498942998,41.28,76972.72,0.0,-0.97697,2e-05,3.80891]
[1776498943200,41.28,76972.72,0.0,-0.97697,2e-05,3.80891]
[1776498943040,41.28,76972.43,0.0,-0.97697,2e-05,3.80857]
[1776498943299,41.28,76972.43,0.0,-0.97697,2e-05,3.80901]
[1776498948932,41.29,76971.96,0.0,-0.97696,2e-05,3.80993]
[1776498950590,41.29,76971.5,0.0,-0.97696,2e-05,3.80913]
[1776498950692,41.29,76971.5,0.0,-0.97696,2e-05,3.80913]
[1776498954789,41.29,76971.23,0.0,-0.97696,2e-05,3.81015]
[1776498954941,41.29,76971.23,0.0,-0.97696,2e-05,3.81015]
[1776498955157,41.29,76971.23,0.0,-0.97696,2e-05,3.81015]
[1776498955193,41.29,76971.23,0.0,-0.97696,2e-05,3.81015]
[1776498955265,41.3,76971.03,0.0,-0.97695,2e-05,3.81047]
[1776498959391,41.3,76969.22,0.0,-0.97698,2e-05,3.80693]
[1776498959441,41.3,76969.22,0.0,-0.97698,2e-05,3.80693]
[1776498965044,41.31,76965.76,0.0,-0.97703,2e-05,3.80032]
[1776498967466,41.31,76965.4,0.0,-0.97703,2e-05,3.80025]
[1776498967690,41.31,76965.4,0.0,-0.97703,2e-05,3.80025]
[1776498967932,41.31,76965.4,0.0,-0.97703,2e-05,3.80025]
[1776498968189,41.31,76965.4,0.0,-0.97703,2e-05,3.80025]
[1776498968282,41.31,76964.01,0.0,-0.97705,2e-05,3.79743]
[1776498973032,41.32,76963.75,0.0,-0.97704,2e-05,3.79808]
[1776498973197,41.32,76963.75,0.0,-0.97704,2e-05,3.79808]
[1776498979142,41.33,76962.04,0.0,-0.97705,2e-05,3.79706]
[1776498980856,41.33,76959.87,0.0,-0.97709,2e-05,3.79169]
[1776498980940,41.33,76959.87,0.0,-0.97709,2e-05,3.79169]
[1776498981225,41.33,76959.87,0.0,-0.97709,2e-05,3.79169]
[1776498981437,41.33,76959.44,0.0,-0.97709,2e-05,3.791]
[1776498982162,41.33,76959.13,0.0,-0.97709,2e-05,3.79062]
[1776498987198,41.33,76958.7,0.0,-0.97708,2e-05,3.79172]
[1776498990002,41.34,76958.65,0.0,-0.97708,2e-05,3.79248]
[1776498990200,41.34,76958.65,0.0,-0.97708,2e-05,3.79248]
[1776498994005,41.34,76957.37,0.0,-0.97711,2e-05,3.78773]
[1776498994096,41.34,76957.37,0.0,-0.97711,2e-05,3.78773]
[1776498994194,41.34,76957.37,0.0,-0.97711,2e-05,3.78773]
[1776498994295,41.34,76957.37,0.0,-0.9771,2e-05,3.78908]
[1776498998275,41.35,76963.21,0.0,-0.97698,2e-05,3.80648]
[1776498998752,41.35,76963.21,0.0,-0.97698,2e-05,3.80648]
[1776498998938,41.35,76963.21,0.0,-0.97698,2e-05,3.80648]
[1776498999174,41.35,76963.21,0.0,-0.97698,2e-05,3.80648]
[1776498999196,41.35,76963.21,0.0,-0.97698,2e-05,3.80648]
[1776498999282,41.35,76966.01,0.0,-0.97692,2e-05,3.81441]
[1776499004317,41.35,76964.82,0.0,-0.97693,2e-05,3.81322]
[1776499010359,41.36,76962.3,0.0,-0.97696,2e-05,3.8089]
[1776499011405,41.36,76962.3,0.0,-0.97696,2e-05,3.8089]
[1776499011436,41.36,76962.3,0.0,-0.97696,2e-05,3.8089]
[1776499018415,41.37,76962.09,0.0,-0.97694,2e-05,3.81161]
[1776499019406,41.37,76962.09,0.0,-0.97694,2e-05,3.81161]
[1776499019442,41.37,76962.09,0.0,-0.97694,2e-05,3.81161]
[1776499020049,41.37,76962.09,0.0,-0.97694,2e-05,3.81161]
[1776499020195,41.37,76962.09,0.0,-0.97694,2e-05,3.81161]
[1776499020276,41.37,76962.09,0.0,-0.97693,2e-05,3.81241]
[1776499026471,41.38,76962.03,0.0,-0.97692,2e-05,3.81465]
[1776499036354,41.38,76962.24,0.0,-0.97691,2e-05,3.816]
[1776499036437,41.38,76962.24,0.0,-0.97691,2e-05,3.816]
[1776499040435,41.39,76964.26,0.0,-0.97684,2e-05,3.82571]
[1776499040695,41.39,76964.26,0.0,-0.97684,2e-05,3.82571]
[1776499040796,41.39,76969.5,0.0,-0.97674,2e-05,3.84018]
[1776499041977,41.39,76969.5,0.0,-0.97674,2e-05,3.84018]
[1776499042195,41.39,76969.5,0.0,-0.97674,2e-05,3.84018]
[1776499042296,41.39,76973.49,0.0,-0.97666,2e-05,3.85163]
[1776499048625,41.4,76976.16,0.0,-0.97659,2e-05,3.86084]
[1776499049864,41.4,76976.16,0.0,-0.97659,2e-05,3.86084]
[1776499049938,41.4,76976.16,0.0,-0.97659,2e-05,3.86084]
[1776499050016,41.4,76980.27,0.0,-0.97651,2e-05,3.8723]
[1776499051647,41.4,76984.04,0.0,-0.97645,2e-05,3.88086]
[1776499053199,41.4,76984.04,0.0,-0.97645,2e-05,3.88086]
[1776499053295,41.4,76983.93,0.0,-0.97644,2e-05,3.88113]
[1776499053438,41.4,76983.93,0.0,-0.97644,2e-05,3.88113]
[1776499054668,41.4,76990.44,0.0,-0.97632,2e-05,3.89913]
[1776499055675,41.41,77000.51,0.0,-0.97612,2e-05,3.92691]
[1776499056682,41.41,77003.46,0.0,-0.97606,2e-05,3.9352]
[1776499057409,41.41,77003.46,0.0,-0.97606,2e-05,3.9352]
[1776499057438,41.41,77003.46,0.0,-0.97606,2e-05,3.9352]
[1776499062288,41.41,77005.24,0.0,-0.97602,2e-05,3.94081]
[1776499062367,41.41,77005.42,0.0,-0.97601,2e-05,3.94164]
[1776499062441,41.41,77005.42,0.0,-0.97601,2e-05,3.94164]
[1776499067759,41.41,77009.38,0.0,-0.97593,2e-05,3.95325]
[1776499068429,41.41,77009.38,0.0,-0.97593,2e-05,3.95325]
[1776499068436,41.41,77009.38,0.0,-0.97593,2e-05,3.95325]
[1776499071787,41.41,77013.68,0.0,-0.97584,2e-05,3.96562]
[1776499072628,41.41,77013.68,0.0,-0.97584,2e-05,3.96562]
[1776499072693,41.41,77013.68,0.0,-0.97584,2e-05,3.96562]
[1776499073850,41.41,77015.25,0.0,-0.97581,2e-05,3.97006]
[1776499073938,41.41,77015.25,0.0,-0.97581,2e-05,3.97006]
[1776499073952,41.41,77015.72,0.0,-0.9758,2e-05,3.97146]
[1776499076154,41.41,77016.43,0.0,-0.97579,2e-05,3.97352]
[1776499076191,41.41,77016.43,0.0,-0.97579,2e-05,3.97352]
[1776499081725,41.41,77016.41,0.0,-0.97578,2e-05,3.97399]
[1776499081938,41.41,77016.41,0.0,-0.97578,2e-05,3.97399]
[1776499082559,41.41,77016.48,0.0,-0.97578,2e-05,3.97426]
[1776499082692,41.41,77016.48,0.0,-0.97578,2e-05,3.97426]
[1776499082865,41.41,77016.31,0.0,-0.97579,2e-05,3.97387]
[1776499088906,41.42,77016.78,0.0,-0.97577,2e-05,3.97564]
[1776499093589,41.42,77016.86,0.0,-0.97577,2e-05,3.97607]
[1776499093688,41.42,77016.86,0.0,-0.97577,2e-05,3.97607]
[1776499098977,41.42,77016.65,0.0,-0.97577,2e-05,3.97595]
[1776499100510,41.42,77016.73,0.0,-0.97577,2e-05,3.97623]
[1776499100691,41.42,77016.73,0.0,-0.97577,2e-05,3.97623]
[1776499101442,41.42,77016.55,0.0,-0.97577,2e-05,3.97579]
[1776499101691,41.42,77016.55,0.0,-0.97577,2e-05,3.97579]
[1776499101998,41.42,77016.58,0.0,-0.97577,2e-05,3.97594]
[1776499107017,41.42,77016.91,0.0,-0.97576,2e-05,3.97703]
[1776499107195,41.42,77016.91,0.0,-0.97576,2e-05,3.97703]
[1776499113300,41.42,77014.32,0.0,-0.97582,2e-05,3.96795]
[1776499113438,41.42,77014.32,0.0,-0.97582,2e-05,3.96795]
[1776499113401,41.42,77013.93,0.0,-0.97583,2e-05,3.96707]
[1776499121132,41.42,77014.13,0.0,-0.97582,2e-05,3.96809]
[1776499126166,41.42,77013.97,0.0,-0.97582,2e-05,3.96796]
[1776499127193,41.42,77013.97,0.0,-0.97582,2e-05,3.96796]
[1776499132209,41.42,77013.6,0.0,-0.97583,2e-05,3.96731]
[1776499137686,41.42,77013.6,0.0,-0.97583,2e-05,3.96731]
[1776499137947,41.42,77013.6,0.0,-0.97583,2e-05,3.96731]
[1776499138160,41.42,77013.6,0.0,-0.97583,2e-05,3.96731]
[1776499138201,41.42,77013.6,0.0,-0.97583,2e-05,3.96731]
[1776499138251,41.42,77013.67,0.0,-0.97582,2e-05,3.96786]
[1776499140627,41.42,77013.6,0.0,-0.97583,2e-05,3.96773]
[1776499146307,41.43,77015.01,0.0,-0.97579,2e-05,3.97205]
[1776499151342,41.43,77014.3,0.0,-0.97581,2e-05,3.97033]
[1776499156377,41.43,77014.52,0.0,-0.9758,2e-05,3.97118]
[1776499161412,41.43,77016.13,0.0,-0.97577,2e-05,3.97586]
[1776499166448,41.43,77016.69,0.0,-0.97576,2e-05,3.97759]
[1776499171483,41.43,77016.08,0.0,-0.97578,2e-05,3.9738]
[1776499176521,41.43,77016.37,0.0,-0.97577,2e-05,3.97482]
[1776499181553,41.43,77016.15,0.0,-0.97577,2e-05,3.97447]
[1776499186588,41.43,77019.38,0.0,-0.97571,2e-05,3.98369]
[1776499187594,41.43,77023.16,0.0,-0.97563,2e-05,3.99421]
[1776499196665,41.43,77022.46,0.0,-0.97565,2e-05,3.99193]
[1776499201263,41.43,77022.32,0.0,-0.97566,2e-05,3.9909]
[1776499200081,41.43,77022.32,0.0,-0.97566,2e-05,3.9909]
[1776499212265,41.43,77022.32,0.0,-0.97566,2e-05,3.9909]
[1776499213117,41.42,77020.87,0.0,-0.97569,2e-05,3.98563]
[1776499213151,41.42,77020.73,0.0,-0.9757,2e-05,3.98524]
[1776499218213,41.42,77020.73,0.0,-0.9757,2e-05,3.98524]
[1776499218271,41.42,77020.84,0.0,-0.9757,2e-05,3.98555]
[1776499221195,41.42,77021.46,0.0,-0.97568,2e-05,3.98726]
[1776499223196,41.42,77022.16,0.0,-0.97567,2e-05,3.9892]
[1776499223296,41.42,77027.1,0.0,-0.97557,2e-05,4.00291]
[1776499223891,41.42,77030.48,0.0,-0.9755,2e-05,4.01231]
[1776499228926,41.42,77031.3,0.0,-0.97549,2e-05,4.01459]
[1776499233961,41.42,77031.44,0.0,-0.9755,2e-05,4.01268]
[1776499241010,41.42,77031.77,0.0,-0.97549,2e-05,4.0136]
[1776499242017,41.42,77036.0,0.0,-0.97541,2e-05,4.02538]
[1776499243191,41.42,77036.0,0.0,-0.97541,2e-05,4.02538]
[1776499243290,41.42,77040.43,0.0,-0.97532,2e-05,4.03775]
[1776499249066,41.42,77039.86,0.0,-0.97533,2e-05,4.03616]
[1776499251203,41.42,77039.79,0.0,-0.97533,2e-05,4.03596]
[1776499251242,41.42,77039.69,0.0,-0.97533,2e-05,4.03569]
[1776499258129,41.42,77037.28,0.0,-0.97541,2e-05,4.02581]
[1776499263165,41.41,77037.29,0.0,-0.97543,2e-05,4.02275]
[1776499268200,41.4,77038.54,0.0,-0.97543,2e-05,4.02321]
[1776499269207,41.4,77043.13,0.0,-0.97534,2e-05,4.03542]
[1776499271221,41.4,77048.26,0.0,-0.97524,2e-05,4.04852]
[1776499273202,41.39,77048.55,0.0,-0.97524,2e-05,4.04869]
[1776499273236,41.39,77052.18,0.0,-0.97518,2e-05,4.05823]
[1776499274242,41.39,77056.55,0.0,-0.97509,2e-05,4.06985]
[1776499276256,41.39,77061.97,0.0,-0.97499,2e-05,4.08375]
[1776499278269,41.38,77066.33,0.0,-0.97491,2e-05,4.09465]
[1776499281204,41.38,77069.28,0.0,-0.97487,2e-05,4.10154]
[1776499286326,41.37,77069.52,0.0,-0.97489,2e-05,4.09781]
[1776499291361,41.36,77066.74,0.0,-0.97499,2e-05,4.084]
[1776499297403,41.35,77066.43,0.0,-0.97503,2e-05,4.0789]
[1776499299417,41.34,77059.01,0.0,-0.97519,2e-05,4.05662]
[1776499300424,41.34,77050.78,0.0,-0.97536,2e-05,4.03285]
[1776499301203,41.34,77050.78,0.0,-0.97536,2e-05,4.03285]
[1776499301430,41.34,77043.86,0.0,-0.9755,2e-05,4.01287]
[1776499302438,41.34,77043.69,0.0,-0.97551,2e-05,4.01178]
[1776499311501,41.31,77043.19,0.0,-0.97559,2e-05,3.99965]
[1776499315199,41.3,77041.54,0.0,-0.97565,2e-05,3.99152]
[1776499315529,41.3,77039.62,0.0,-0.9757,2e-05,3.98501]
[1776499320564,41.28,77038.22,0.0,-0.97578,2e-05,3.97417]
[1776499325599,41.27,77035.34,0.0,-0.97586,2e-05,3.96286]
[1776499326067,41.27,77035.34,0.0,-0.97586,2e-05,3.96286]
[1776499326606,41.27,77026.21,0.0,-0.97604,2e-05,3.93711]
[1776499327612,41.27,77016.94,0.0,-0.97623,2e-05,3.91115]
[1776499328619,41.27,77016.38,0.0,-0.97624,2e-05,3.90916]
[1776499329897,41.27,77009.86,0.0,-0.97637,2e-05,3.89088]
[1776499330634,41.27,77003.21,0.0,-0.9765,2e-05,3.87233]
[1776499335672,41.26,77002.86,0.0,-0.97652,2e-05,3.86938]
[1776499339700,41.26,77009.51,0.0,-0.97641,2e-05,3.88584]
[1776499341714,41.25,77009.3,0.0,-0.97642,2e-05,3.88436]
[1776499348763,41.25,77010.59,0.0,-0.97641,2e-05,3.88476]
[1776499349770,41.24,77014.36,0.0,-0.97635,2e-05,3.89459]
[1776499352791,41.24,77019.54,0.0,-0.97627,2e-05,3.90505]
[1776499353944,41.24,77019.54,0.0,-0.97627,2e-05,3.90505]
[1776499354045,41.24,77029.83,0.0,-0.97607,2e-05,3.93281]
[1776499354805,41.24,77029.08,0.0,-0.97609,2e-05,3.93019]
[1776499359840,41.23,77028.9,0.0,-0.97611,2e-05,3.92698]
[1776499364875,41.22,77028.97,0.0,-0.97613,2e-05,3.9245]
[1776499372932,41.21,77028.94,0.0,-0.97616,2e-05,3.9202]
[1776499383007,41.2,77031.08,0.0,-0.97616,2e-05,3.92085]
[1776499393077,41.18,77031.19,0.0,-0.97619,2e-05,3.91598]
[1776499398111,41.18,77030.71,0.0,-0.97622,2e-05,3.91212]
[1776499404154,41.17,77030.89,0.0,-0.97624,2e-05,3.90961]
[1776499410196,41.16,77032.43,0.0,-0.97623,2e-05,3.91085]
[1776499416238,41.15,77032.88,0.0,-0.97626,2e-05,3.90686]
[1776499417947,41.15,77033.07,0.0,-0.97626,2e-05,3.90689]
[1776499418196,41.15,77033.07,0.0,-0.97626,2e-05,3.90689]
[1776499418252,41.15,77038.41,0.0,-0.97616,2e-05,3.92119]
[1776499419258,41.15,77043.04,0.0,-0.97607,2e-05,3.93354]
[1776499424294,41.15,77043.28,0.0,-0.97608,2e-05,3.93205]
[1776499429329,41.14,77044.62,0.0,-0.97606,2e-05,3.93487]
[1776499434364,41.15,77045.33,0.0,-0.97604,2e-05,3.93783]
[1776499439399,41.15,77045.24,0.0,-0.97603,2e-05,3.9386]
[1776499444433,41.15,77045.27,0.0,-0.97602,2e-05,3.93971]
[1776499449469,41.15,77043.98,0.0,-0.97604,2e-05,3.93721]
[1776499454504,41.16,77046.06,0.0,-0.97599,2e-05,3.94403]
[1776499458532,41.16,77049.63,0.0,-0.97592,2e-05,3.95473]
[1776499464575,41.16,77051.31,0.0,-0.97588,2e-05,3.96054]
[1776499465582,41.16,77046.37,0.0,-0.97597,2e-05,3.94705]
[1776499468603,41.16,77045.43,0.0,-0.97599,2e-05,3.94507]
[1776499470616,41.17,77037.97,0.0,-0.97613,2e-05,3.92492]
[1776499472631,41.17,77035.07,0.0,-0.97619,2e-05,3.91515]
[1776499473949,41.17,77035.19,0.0,-0.97619,2e-05,3.91573]
[1776499479681,41.17,77032.66,0.0,-0.97623,2e-05,3.91033]
[1776499486730,41.18,77031.35,0.0,-0.97624,2e-05,3.90857]
[1776499491765,41.18,77030.55,0.0,-0.97625,2e-05,3.90792]
[1776499496800,41.18,77032.21,0.0,-0.9762,2e-05,3.91371]
[1776499501836,41.19,77032.34,0.0,-0.97619,2e-05,3.91525]
[1776499506873,41.19,77032.27,0.0,-0.97619,2e-05,3.91622]
[1776499513923,41.19,77035.18,0.0,-0.97612,2e-05,3.92579]
[1776499517951,41.2,77038.4,0.0,-0.97605,2e-05,3.93549]
[1776499522986,41.2,77041.39,0.0,-0.97598,2e-05,3.94469]
[1776499525943,41.2,77041.67,0.0,-0.97597,2e-05,3.94583]
[1776499531042,41.2,77045.35,0.0,-0.97591,2e-05,3.95474]
[1776499536077,41.2,77045.8,0.0,-0.97589,2e-05,3.95682]
[1776499544133,41.21,77045.67,0.0,-0.97589,2e-05,3.95781]
[1776499550175,41.21,77048.28,0.0,-0.97583,2e-05,3.966]
[1776499555210,41.21,77048.18,0.0,-0.97582,2e-05,3.96652]
[1776499561252,41.21,77047.7,0.0,-0.97583,2e-05,3.96616]
[1776499567294,41.22,77045.25,0.0,-0.97587,2e-05,3.96036]
[1776499572329,41.22,77044.53,0.0,-0.97588,2e-05,3.95925]
[1776499577364,41.22,77040.73,0.0,-0.97595,2e-05,3.94839]
[1776499578371,41.22,77036.93,0.0,-0.97603,2e-05,3.93747]
[1776499583405,41.21,77035.15,0.0,-0.97608,2e-05,3.93053]
[1776499590454,41.2,77037.47,0.0,-0.97606,2e-05,3.93408]
[1776499595490,41.2,77037.68,0.0,-0.97608,2e-05,3.9303]
[1776499601532,41.19,77037.54,0.0,-0.9761,2e-05,3.92743]
[1776499609942,41.19,77037.5,0.0,-0.97611,2e-05,3.92608]
[1776499615630,41.18,77037.77,0.0,-0.97614,2e-05,3.92233]
[1776499625700,41.17,77037.95,0.0,-0.97616,2e-05,3.91877]
[1776499630735,41.16,77039.14,0.0,-0.97615,2e-05,3.92004]
[1776499635770,41.16,77038.39,0.0,-0.97618,2e-05,3.91598]
[1776499640805,41.15,77037.53,0.0,-0.97621,2e-05,3.91167]
[1776499641812,41.15,77033.41,0.0,-0.9763,2e-05,3.89997]
[1776499642819,41.15,77030.21,0.0,-0.97636,2e-05,3.89082]
[1776499643826,41.15,77026.18,0.0,-0.97644,2e-05,3.87943]
[1776499645840,41.15,77019.72,0.0,-0.97657,2e-05,3.86112]
[1776499646847,41.15,77015.03,0.0,-0.97667,2e-05,3.84804]
[1776499647945,41.15,77015.03,0.0,-0.97667,2e-05,3.84804]
[1776499648861,41.14,77013.93,0.0,-0.97669,2e-05,3.84446]
[1776499653896,41.14,77010.78,0.0,-0.97678,2e-05,3.83197]
[1776499659941,41.14,77008.16,0.0,-0.97684,2e-05,3.82325]
[1776499664976,41.13,77006.9,0.0,-0.97687,2e-05,3.81848]
[1776499669944,41.13,77004.47,0.0,-0.97692,2e-05,3.8111]
[1776499675049,41.12,77004.36,0.0,-0.97694,2e-05,3.80895]
[1776499680084,41.12,77003.11,0.0,-0.97697,2e-05,3.80424]
[1776499686126,41.12,77003.09,0.0,-0.97698,2e-05,3.80261]
[1776499692168,41.11,77003.12,0.0,-0.977,2e-05,3.80108]
[1776499697202,41.11,77003.07,0.0,-0.97701,2e-05,3.79959]
[1776499703249,41.1,77001.0,0.0,-0.97706,2e-05,3.79243]
[1776499710301,41.1,77001.04,0.0,-0.97707,2e-05,3.79071]
[1776499720372,41.09,77001.02,0.0,-0.9771,2e-05,3.78585]
[1776499726415,41.09,76998.82,0.0,-0.97715,2e-05,3.77844]
[1776499732459,41.09,77003.06,0.0,-0.97708,2e-05,3.78843]
[1776499734473,41.08,77005.44,0.0,-0.97704,2e-05,3.79432]
[1776499737299,41.08,77005.51,0.0,-0.97704,2e-05,3.79425]
[1776499737493,41.08,77007.18,0.0,-0.97701,2e-05,3.79822]
[1776499741020,41.08,77010.41,0.0,-0.97696,2e-05,3.80639]
[1776499741113,41.08,77010.25,0.0,-0.97696,2e-05,3.80539]
[1776499746559,41.07,77017.67,0.0,-0.97683,2e-05,3.82406]
[1776499747204,41.07,77017.67,0.0,-0.97683,2e-05,3.82406]
[1776499749579,41.07,77022.16,0.0,-0.97675,2e-05,3.83528]
[1776499754615,41.07,77023.42,0.0,-0.97674,2e-05,3.83709]
[1776499763195,41.07,77023.71,0.0,-0.97674,2e-05,3.83724]
[1776499763297,41.06,77023.71,0.0,-0.97676,2e-05,3.83504]
[1776499769720,41.06,77023.31,0.0,-0.97678,2e-05,3.83215]
[1776499782816,41.05,77023.61,0.0,-0.97681,2e-05,3.82699]
[1776499787852,41.04,77020.72,0.0,-0.97688,2e-05,3.81779]
[1776499792891,41.04,77018.41,0.0,-0.97693,2e-05,3.81026]
[1776499797923,41.04,77019.45,0.0,-0.97692,2e-05,3.81183]
[1776499802958,41.03,77019.52,0.0,-0.97693,2e-05,3.81075]
[1776499809000,41.03,77018.94,0.0,-0.97695,2e-05,3.80769]
[1776499814036,41.02,77018.8,0.0,-0.97696,2e-05,3.80607]
[1776499820078,41.02,77017.19,0.0,-0.977,2e-05,3.80027]
[1776499828134,41.02,77017.07,0.0,-0.97702,2e-05,3.79785]
[1776499834177,41.01,77016.73,0.0,-0.97705,2e-05,3.79333]
[1776499837198,41.01,77013.36,0.0,-0.97712,2e-05,3.78359]
[1776499839213,41.01,77009.51,0.0,-0.97719,2e-05,3.77283]
[1776499841199,41.01,77009.51,0.0,-0.97719,2e-05,3.77283]
[1776499841225,41.01,77006.69,0.0,-0.97725,2e-05,3.76488]
[1776499846261,41.01,77005.93,0.0,-0.97727,2e-05,3.76197]
[1776499851296,41.0,77003.65,0.0,-0.97732,2e-05,3.75517]
[1776499853204,41.0,77003.65,0.0,-0.97732,2e-05,3.75517]
[1776499858454,41.0,77005.38,0.0,-0.97729,2e-05,3.75868]
[1776499869440,41.0,77005.38,0.0,-0.97731,2e-05,3.75668]
[1776499875482,40.99,77005.38,0.0,-0.97731,2e-05,3.75568]
[1776499881524,40.99,77003.73,0.0,-0.97735,2e-05,3.75028]
[1776499891593,40.99,77003.44,0.0,-0.97738,2e-05,3.74579]
[1776499903678,40.97,77003.48,0.0,-0.97744,2e-05,3.73809]
[1776499913749,40.94,77003.48,0.0,-0.97749,2e-05,3.73034]
[1776499914647,40.94,77003.48,0.0,-0.97749,2e-05,3.73034]
[1776499914756,40.94,76995.4,0.0,-0.97765,2e-05,3.70809]
[1776499915763,40.94,76985.86,0.0,-0.97782,2e-05,3.68278]
[1776499916770,40.94,76983.04,0.0,-0.97788,2e-05,3.67535]
[1776499918378,40.94,76983.0,0.0,-0.97788,2e-05,3.67529]
[1776499918783,40.94,76982.67,0.0,-0.97788,2e-05,3.67445]
[1776499921806,40.94,76987.37,0.0,-0.97779,2e-05,3.687]
[1776499922812,40.94,76995.4,0.0,-0.97765,2e-05,3.70832]
[1776499923819,40.94,76996.75,0.0,-0.97762,2e-05,3.7119]
[1776499931874,40.94,76998.77,0.0,-0.97759,2e-05,3.71685]
[1776499936910,40.94,76999.5,0.0,-0.97757,2e-05,3.71884]
[1776499941944,40.94,77000.0,0.0,-0.97756,2e-05,3.72023]
[1776499945973,40.94,77003.31,0.0,-0.9775,2e-05,3.72908]
[1776499946452,40.94,77003.31,0.0,-0.9775,2e-05,3.72908]
[1776499948185,40.94,77004.07,0.0,-0.97749,2e-05,3.73109]
[1776499948282,40.94,76990.25,0.0,-0.97774,2e-05,3.69432]
[1776499949008,40.94,76978.75,0.0,-0.97795,2e-05,3.66433]
[1776499950015,40.94,76978.21,0.0,-0.97796,2e-05,3.663]
[1776499951858,40.94,76978.33,0.0,-0.97797,2e-05,3.66122]
[1776499952029,40.94,76978.3,0.0,-0.97797,2e-05,3.66124]
[1776499956064,40.94,76973.93,0.0,-0.97805,2e-05,3.65014]
[1776499957070,40.95,76964.29,0.0,-0.97823,2e-05,3.62501]
[1776499958077,40.95,76961.16,0.0,-0.97828,2e-05,3.617]
[1776499959955,40.95,76961.16,0.0,-0.97828,2e-05,3.617]
[1776499965126,40.95,76961.59,0.0,-0.97827,2e-05,3.6193]
[1776499967139,40.95,76965.72,0.0,-0.97819,2e-05,3.6304]
[1776499970161,40.95,76962.81,0.0,-0.97824,2e-05,3.62322]
[1776499974189,40.95,76958.96,0.0,-0.9783,2e-05,3.61378]
[1776499979226,40.95,76957.81,0.0,-0.97832,2e-05,3.61161]
[1776499985267,40.96,76950.82,0.0,-0.97844,2e-05,3.59445]
[1776499986275,40.96,76947.23,0.0,-0.97849,2e-05,3.58683]
[1776499988288,40.96,76947.06,0.0,-0.97849,2e-05,3.5868]
[1776499992027,40.96,76947.16,0.0,-0.97849,2e-05,3.58748]
[1776499992222,40.96,76947.16,0.0,-0.97849,2e-05,3.58748]
[1776499992317,40.97,76942.68,0.0,-0.97856,2e-05,3.57631]
[1776499993324,40.97,76935.93,0.0,-0.97868,2e-05,3.55934]
[1776499995941,40.97,76935.29,0.0,-0.97869,2e-05,3.55795]
[1776500001380,40.97,76935.39,0.0,-0.97868,2e-05,3.56004]
[1776500006415,40.98,76933.95,0.0,-0.97869,2e-05,3.55766]
[1776500007943,40.98,76933.95,0.0,-0.97869,2e-05,3.55766]
[1776500008188,40.98,76933.95,0.0,-0.97869,2e-05,3.55766]
[1776500008431,40.98,76939.29,0.0,-0.97859,2e-05,3.57195]
[1776500010445,40.98,76924.06,0.0,-0.97885,2e-05,3.53536]
[1776500011453,40.99,76909.03,0.0,-0.97911,2e-05,3.49784]
[1776500012460,40.99,76905.78,0.0,-0.97916,2e-05,3.48995]
[1776500013507,40.99,76905.78,0.0,-0.97916,2e-05,3.48995]
[1776500013515,40.99,76911.12,0.0,-0.97906,2e-05,3.50389]
[1776500014476,41.0,76913.05,0.0,-0.97903,2e-05,3.50915]
[1776500015483,41.0,76916.13,0.0,-0.97897,2e-05,3.51734]
[1776500016490,41.0,76918.16,0.0,-0.97893,2e-05,3.52285]
[1776500021525,41.0,76918.28,0.0,-0.97892,2e-05,3.52469]
[1776500022532,41.0,76920.74,0.0,-0.97887,2e-05,3.53129]
[1776500024545,41.01,76924.28,0.0,-0.97879,2e-05,3.54352]
[1776500030588,41.02,76924.6,0.0,-0.97875,2e-05,3.54831]
[1776500033609,41.02,76922.45,0.0,-0.97879,2e-05,3.54358]
[1776500037638,41.03,76911.99,0.0,-0.97896,2e-05,3.5179]
[1776500038645,41.03,76909.25,0.0,-0.97901,2e-05,3.51123]
[1776500042695,41.03,76911.05,0.0,-0.97897,2e-05,3.51708]
[1776500047707,41.04,76909.92,0.0,-0.97898,2e-05,3.51541]
[1776500047729,41.04,76910.01,0.0,-0.97898,2e-05,3.51594]
[1776500055258,41.04,76909.64,0.0,-0.97898,2e-05,3.5159]
[1776500055441,41.04,76909.64,0.0,-0.97898,2e-05,3.5159]
[1776500056019,41.04,76908.82,0.0,-0.97898,2e-05,3.515]
[1776500056193,41.04,76908.82,0.0,-0.97898,2e-05,3.515]
[1776500056253,41.04,76908.82,0.0,-0.97898,2e-05,3.5153]
[1776500061828,41.05,76909.71,0.0,-0.97895,2e-05,3.51931]
[1776500066017,41.05,76909.71,0.0,-0.97895,2e-05,3.51987]
[1776500066207,41.05,76909.71,0.0,-0.97895,2e-05,3.51987]
[1776500072906,41.06,76907.91,0.0,-0.97898,2e-05,3.51569]
[1776500073819,41.06,76907.91,0.0,-0.97898,2e-05,3.51569]
[1776500073944,41.06,76907.91,0.0,-0.97898,2e-05,3.51569]
[1776500074619,41.06,76906.13,0.0,-0.97901,2e-05,3.51144]
[1776500074697,41.06,76906.13,0.0,-0.97901,2e-05,3.51144]
[1776500074920,41.06,76905.62,0.0,-0.97901,2e-05,3.51043]
[1776500078219,41.06,76905.5,0.0,-0.97901,2e-05,3.51071]
[1776500078284,41.06,76885.18,0.0,-0.97936,2e-05,3.45958]
[1776500078951,41.06,76873.56,0.0,-0.97956,2e-05,3.4308]
[1776500079958,41.06,76872.36,0.0,-0.97958,2e-05,3.42822]
[1776500081571,41.06,76872.72,0.0,-0.97957,2e-05,3.42954]
[1776500087007,41.07,76876.98,0.0,-0.97948,2e-05,3.44275]
[1776500090029,41.07,76866.93,0.0,-0.97965,2e-05,3.41889]
[1776500091036,41.08,76864.51,0.0,-0.97968,2e-05,3.41333]
[1776500096075,41.08,76864.76,0.0,-0.97966,2e-05,3.41635]
[1776500097100,41.08,76859.7,0.0,-0.97975,2e-05,3.40424]
[1776500097666,41.08,76859.7,0.0,-0.97975,2e-05,3.40424]
[1776500098097,41.09,76849.24,0.0,-0.97992,2e-05,3.37882]
[1776500099104,41.09,76839.59,0.0,-0.98008,2e-05,3.35558]
[1776500100113,41.09,76839.3,0.0,-0.98008,2e-05,3.35544]
[1776500101207,41.09,76839.3,0.0,-0.98008,2e-05,3.35544]
[1776500105546,41.09,76840.25,0.0,-0.98005,2e-05,3.36009]
[1776500105156,41.1,76834.57,0.0,-0.98014,2e-05,3.34671]
[1776500106157,41.1,76829.62,0.0,-0.98022,2e-05,3.33518]
[1776500109045,41.1,76830.01,0.0,-0.98021,2e-05,3.33734]
[1776500114213,41.11,76829.18,0.0,-0.98019,2e-05,3.33891]
[1776500117234,41.12,76834.37,0.0,-0.98009,2e-05,3.35342]
[1776500118269,41.12,76834.37,0.0,-0.98009,2e-05,3.35342]
[1776500119247,41.12,76827.87,0.0,-0.9802,2e-05,3.33861]
[1776500120255,41.12,76822.63,0.0,-0.98028,2e-05,3.32639]
[1776500121262,41.12,76815.46,0.0,-0.98039,2e-05,3.30954]
[1776500121819,41.12,76815.46,0.0,-0.98039,2e-05,3.30954]
[1776500125992,41.13,76816.06,0.0,-0.98037,2e-05,3.31346]
[1776500126195,41.13,76816.06,0.0,-0.98037,2e-05,3.31346]
[1776500129659,41.14,76817.54,0.0,-0.98033,2e-05,3.31951]
[1776500129698,41.14,76817.54,0.0,-0.98033,2e-05,3.31951]
[1776500130233,41.14,76817.54,0.0,-0.98033,2e-05,3.31951]
[1776500130437,41.14,76817.54,0.0,-0.98033,2e-05,3.31951]
[1776500130326,41.14,76817.33,0.0,-0.98033,2e-05,3.31959]
[1776500133347,41.14,76809.62,0.0,-0.98045,2e-05,3.3006]
[1776500134354,41.16,76805.67,0.0,-0.98048,2e-05,3.29698]
[1776500136289,41.16,76802.68,0.0,-0.98052,2e-05,3.29036]
[1776500136441,41.16,76802.68,0.0,-0.98052,2e-05,3.29036]
[1776500138381,41.17,76807.54,0.0,-0.98043,2e-05,3.30405]
[1776500139389,41.17,76813.13,0.0,-0.98033,2e-05,3.31827]
[1776500141426,41.17,76815.15,0.0,-0.98029,2e-05,3.32382]
[1776500141437,41.17,76815.15,0.0,-0.98029,2e-05,3.32382]
[1776500141528,41.18,76818.33,0.0,-0.98023,2e-05,3.33277]
[1776500143416,41.18,76825.02,0.0,-0.98011,2e-05,3.3497]
[1776500144424,41.18,76829.14,0.0,-0.98004,2e-05,3.36038]
[1776500144983,41.18,76829.14,0.0,-0.98004,2e-05,3.36038]
[1776500145206,41.18,76829.14,0.0,-0.98004,2e-05,3.36038]
[1776500147445,41.18,76836.02,0.0,-0.97991,2e-05,3.37891]
[1776500148357,41.18,76836.02,0.0,-0.97991,2e-05,3.37891]
[1776500148445,41.18,76836.02,0.0,-0.97991,2e-05,3.37891]
[1776500148452,41.19,76837.07,0.0,-0.97989,2e-05,3.38202]
[1776500149751,41.19,76838.64,0.0,-0.97986,2e-05,3.3864]
[1776500149940,41.19,76838.64,0.0,-0.97986,2e-05,3.3864]
[1776500151681,41.19,76840.81,0.0,-0.97982,2e-05,3.39226]
[1776500152491,41.19,76832.06,0.0,-0.97996,2e-05,3.37164]
[1776500153498,41.19,76818.15,0.0,-0.98019,2e-05,3.33801]
[1776500154505,41.19,76817.33,0.0,-0.9802,2e-05,3.33652]
[1776500155410,41.19,76817.33,0.0,-0.9802,2e-05,3.33652]
[1776500155511,41.2,76816.93,0.0,-0.98021,2e-05,3.33611]
[1776500158532,41.2,76810.16,0.0,-0.98031,2e-05,3.32133]
[1776500159550,41.2,76810.16,0.0,-0.98031,2e-05,3.32133]
[1776500159541,41.2,76794.93,0.0,-0.98056,2e-05,3.28502]
[1776500160548,41.2,76785.31,0.0,-0.98071,2e-05,3.26247]
[1776500161556,41.21,76781.88,0.0,-0.98076,2e-05,3.25491]
[1776500162563,41.21,76786.67,0.0,-0.98068,2e-05,3.26711]
[1776500163166,41.21,76786.67,0.0,-0.98068,2e-05,3.26711]
[1776500164577,41.21,76793.27,0.0,-0.98056,2e-05,3.28441]
[1776500165809,41.21,76792.3,0.0,-0.98057,2e-05,3.28277]
[1776500167598,41.22,76787.36,0.0,-0.98064,2e-05,3.2729]
[1776500169609,41.22,76788.83,0.0,-0.98061,2e-05,3.27713]
[1776500176867,41.23,76788.19,0.0,-0.98059,2e-05,3.27974]
[1776500177201,41.24,76780.58,0.0,-0.98071,2e-05,3.26214]
[1776500177668,41.24,76769.97,0.0,-0.98088,2e-05,3.23746]
[1776500178675,41.24,76768.0,0.0,-0.98091,2e-05,3.23348]
[1776500180384,41.24,76768.0,0.0,-0.98091,2e-05,3.23348]
[1776500180469,41.24,76767.03,0.0,-0.98091,2e-05,3.23268]
[1776500183710,41.25,76763.07,0.0,-0.98096,2e-05,3.22555]
[1776500184692,41.25,76763.07,0.0,-0.98096,2e-05,3.22555]
[1776500184717,41.25,76754.81,0.0,-0.98109,2e-05,3.20674]
[1776500185724,41.26,76749.04,0.0,-0.98118,2e-05,3.19387]
[1776500186731,41.26,76750.33,0.0,-0.98115,2e-05,3.19772]
[1776500188020,41.26,76750.33,0.0,-0.98115,2e-05,3.19772]
[1776500188112,41.26,76755.58,0.0,-0.98105,2e-05,3.21176]
[1776500189231,41.26,76755.58,0.0,-0.98105,2e-05,3.21176]
[1776500189758,41.26,76745.65,0.0,-0.98121,2e-05,3.1891]
[1776500190765,41.27,76743.71,0.0,-0.98123,2e-05,3.18613]
[1776500192944,41.27,76744.1,0.0,-0.98123,2e-05,3.18588]
[1776500193548,41.27,76744.1,0.0,-0.98123,2e-05,3.18588]
[1776500193786,41.28,76738.49,0.0,-0.98131,2e-05,3.17434]
[1776500194794,41.28,76731.59,0.0,-0.98142,2e-05,3.15818]
[1776500195801,41.28,76731.37,0.0,-0.98141,2e-05,3.15938]
[1776500197095,41.28,76731.37,0.0,-0.98141,2e-05,3.15938]
[1776500200098,41.29,76730.39,0.0,-0.98141,2e-05,3.15968]
[1776500200839,41.29,76724.24,0.0,-0.9815,2e-05,3.14578]
[1776500201847,41.29,76730.94,0.0,-0.98139,2e-05,3.16168]
[1776500202854,41.29,76741.13,0.0,-0.98123,2e-05,3.1858]
[1776500203851,41.29,76741.13,0.0,-0.98123,2e-05,3.1858]
[1776500203861,41.29,76744.19,0.0,-0.98118,2e-05,3.19319]
[1776500204688,41.29,76744.19,0.0,-0.98118,2e-05,3.19319]
[1776500208310,41.29,76740.8,0.0,-0.98123,2e-05,3.18574]
[1776500212925,41.3,76746.09,0.0,-0.98112,2e-05,3.20111]
[1776500214939,41.31,76750.23,0.0,-0.98105,2e-05,3.21193]
[1776500218313,41.31,76750.37,0.0,-0.98104,2e-05,3.21277]
[1776500218443,41.31,76750.37,0.0,-0.98104,2e-05,3.21277]
[1776500224139,41.32,76748.06,0.0,-0.98104,2e-05,3.2128]
[1776500224190,41.32,76748.06,0.0,-0.98104,2e-05,3.2128]
[1776500224800,41.33,76748.34,0.0,-0.98103,2e-05,3.21426]
[1776500224944,41.33,76748.34,0.0,-0.98103,2e-05,3.21426]
[1776500225009,41.33,76747.61,0.0,-0.98104,2e-05,3.21332]
[1776500227475,41.33,76747.25,0.0,-0.98104,2e-05,3.21326]
[1776500228060,41.33,76738.27,0.0,-0.98118,2e-05,3.19286]
[1776500229069,41.34,76730.9,0.0,-0.98129,2e-05,3.17633]
[1776500230075,41.34,76730.72,0.0,-0.98129,2e-05,3.17673]
[1776500231228,41.34,76730.72,0.0,-0.98129,2e-05,3.17673]
[1776500231289,41.34,76736.56,0.0,-0.98118,2e-05,3.19215]
[1776500232089,41.34,76741.51,0.0,-0.9811,2e-05,3.20382]
[1776500234103,41.35,76741.52,0.0,-0.98109,2e-05,3.20547]
[1776500236892,41.35,76741.02,0.0,-0.98109,2e-05,3.2059]
[1776500237124,41.35,76730.53,0.0,-0.98125,2e-05,3.18201]
[1776500238131,41.36,76718.74,0.0,-0.98143,2e-05,3.15522]
[1776500239138,41.36,76715.32,0.0,-0.98148,2e-05,3.14809]
[1776500240575,41.36,76715.32,0.0,-0.98148,2e-05,3.14809]
[1776500240664,41.39,76715.12,0.0,-0.98142,2e-05,3.1574]
[1776500247194,41.41,76711.48,0.0,-0.98143,2e-05,3.15514]
[1776500250278,41.41,76713.74,0.0,-0.98138,2e-05,3.16218]
[1776500250445,41.41,76713.74,0.0,-0.98138,2e-05,3.16218]
[1776500250871,41.41,76715.13,0.0,-0.98136,2e-05,3.1663]
[1776500250942,41.41,76715.13,0.0,-0.98136,2e-05,3.1663]
[1776500251222,41.42,76714.49,0.0,-0.98137,2e-05,3.16369]
[1776500254964,41.43,76715.28,0.0,-0.98134,2e-05,3.16816]
[1776500255193,41.43,76715.28,0.0,-0.98134,2e-05,3.16816]
[1776500255250,41.43,76709.51,0.0,-0.98143,2e-05,3.15557]
[1776500257265,41.43,76707.83,0.0,-0.98144,2e-05,3.15345]
[1776500258785,41.44,76708.21,0.0,-0.98143,2e-05,3.15522]
[1776500262637,41.47,76710.29,0.0,-0.98132,2e-05,3.17065]
[1776500265320,41.48,76702.56,0.0,-0.98142,2e-05,3.15608]
[1776500269631,41.51,76705.95,0.0,-0.98129,2e-05,3.17457]
[1776500269697,41.51,76705.95,0.0,-0.98129,2e-05,3.17457]
[1776500269733,41.51,76715.04,0.0,-0.98114,2e-05,3.1967]
[1776500270176,41.51,76715.04,0.0,-0.98114,2e-05,3.1967]
[1776500270194,41.51,76715.04,0.0,-0.98114,2e-05,3.1967]
[1776500270356,41.51,76717.53,0.0,-0.9811,2e-05,3.20337]
[1776500272066,41.52,76718.25,0.0,-0.98108,2e-05,3.20586]
[1776500272516,41.52,76718.25,0.0,-0.98108,2e-05,3.20586]
[1776500275391,41.57,76725.0,0.0,-0.98085,2e-05,3.23906]
[1776500276239,41.57,76725.0,0.0,-0.98085,2e-05,3.23906]
[1776500276884,41.57,76728.32,0.0,-0.98079,2e-05,3.24768]
[1776500277404,41.57,76722.91,0.0,-0.98087,2e-05,3.23559]
[1776500278412,41.57,76717.61,0.0,-0.98095,2e-05,3.22382]
[1776500280721,41.58,76716.43,0.0,-0.98097,2e-05,3.22181]
[1776500280426,41.6,76720.1,0.0,-0.98086,2e-05,3.23814]
[1776500282423,41.62,76722.78,0.0,-0.98076,2e-05,3.25187]
[1776500283452,41.62,76715.27,0.0,-0.98087,2e-05,3.23553]
[1776500284459,41.63,76711.09,0.0,-0.98093,2e-05,3.2264]
[1776500286189,41.63,76710.7,0.0,-0.98094,2e-05,3.22624]
[1776500288486,41.64,76714.7,0.0,-0.98086,2e-05,3.23793]
[1776500293523,41.65,76713.12,0.0,-0.98086,2e-05,3.23786]
[1776500294771,41.65,76713.12,0.0,-0.98086,2e-05,3.23786]
[1776500294530,41.65,76705.61,0.0,-0.98097,2e-05,3.22088]
[1776500295537,41.65,76699.34,0.0,-0.98107,2e-05,3.2069]
[1776500296544,41.65,76693.71,0.0,-0.98115,2e-05,3.1945]
[1776500298404,41.66,76693.87,0.0,-0.98114,2e-05,3.19567]
[1776500299483,41.66,76693.01,0.0,-0.98115,2e-05,3.19446]
[1776500299566,41.66,76686.76,0.0,-0.98125,2e-05,3.17987]
[1776500300573,41.66,76679.41,0.0,-0.98136,2e-05,3.16438]
[1776500302713,41.66,76681.51,0.0,-0.98132,2e-05,3.1701]
[1776500302587,41.67,76690.64,0.0,-0.98117,2e-05,3.19221]
[1776500303594,41.67,76709.34,0.0,-0.98086,2e-05,3.23693]
[1776500304436,41.67,76709.34,0.0,-0.98086,2e-05,3.23693]
[1776500304601,41.67,76719.57,0.0,-0.98069,2e-05,3.26188]
[1776500305607,41.67,76725.87,0.0,-0.98058,2e-05,3.27755]
[1776500306615,41.68,76713.62,0.0,-0.98078,2e-05,3.2491]
[1776500307622,41.68,76693.35,0.0,-0.9811,2e-05,3.20207]
[1776500308286,41.68,76693.35,0.0,-0.9811,2e-05,3.20207]
[1776500308629,41.68,76684.36,0.0,-0.98124,2e-05,3.18184]
[1776500309636,41.68,76685.61,0.0,-0.98121,2e-05,3.18557]
[1776500314797,41.69,76686.19,0.0,-0.98119,2e-05,3.18812]
[1776500314672,41.69,76689.72,0.0,-0.98113,2e-05,3.19717]
[1776500314940,41.69,76689.72,0.0,-0.98113,2e-05,3.19717]
[1776500316685,41.7,76698.71,0.0,-0.98097,2e-05,3.2198]
[1776500318700,41.7,76702.98,0.0,-0.9809,2e-05,3.23133]
[1776500319074,41.7,76702.98,0.0,-0.9809,2e-05,3.23133]
[1776500319190,41.7,76702.98,0.0,-0.9809,2e-05,3.23133]
[1776500319747,41.7,76702.98,0.0,-0.9809,2e-05,3.23133]
[1776500319810,41.71,76703.68,0.0,-0.98088,2e-05,3.23371]
[1776500319938,41.71,76703.68,0.0,-0.98088,2e-05,3.23371]
[1776500320831,41.71,76703.68,0.0,-0.98088,2e-05,3.23371]
[1776500320716,41.71,76719.77,0.0,-0.98062,2e-05,3.27181]
[1776500321723,41.71,76736.94,0.0,-0.98033,2e-05,3.31425]
[1776500322730,41.71,76740.71,0.0,-0.98026,2e-05,3.3239]
[1776500323737,41.71,76736.44,0.0,-0.98033,2e-05,3.3142]
[1776500324087,41.71,76736.44,0.0,-0.98033,2e-05,3.3142]
[1776500326758,41.72,76740.66,0.0,-0.98025,2e-05,3.32612]
[1776500327765,41.72,76746.29,0.0,-0.98015,2e-05,3.34026]
[1776500328772,41.72,76755.75,0.0,-0.97999,2e-05,3.36371]
[1776500329779,41.72,76757.27,0.0,-0.97996,2e-05,3.3679]
[1776500330853,41.72,76759.54,0.0,-0.97992,2e-05,3.37392]
[1776500330942,41.72,76759.54,0.0,-0.97992,2e-05,3.37392]
[1776500332800,41.73,76766.29,0.0,-0.9798,2e-05,3.39134]
[1776500334551,41.73,76769.47,0.0,-0.97974,2e-05,3.39957]
[1776500334690,41.73,76769.47,0.0,-0.97974,2e-05,3.39957]
[1776500335648,41.73,76769.47,0.0,-0.97974,2e-05,3.40002]
[1776500335701,41.73,76769.47,0.0,-0.97974,2e-05,3.40002]
[1776500335821,41.73,76769.17,0.0,-0.97974,2e-05,3.39972]
[1776500338663,41.73,76772.03,0.0,-0.97969,2e-05,3.40717]
[1776500338692,41.73,76772.03,0.0,-0.97969,2e-05,3.40717]
[1776500339849,41.74,76778.86,0.0,-0.97956,2e-05,3.42521]
[1776500341377,41.74,76778.86,0.0,-0.97956,2e-05,3.42521]
[1776500341437,41.74,76778.86,0.0,-0.97956,2e-05,3.42521]
[1776500341478,41.74,76784.43,0.0,-0.97946,2e-05,3.43972]
[1776500341865,41.74,76780.98,0.0,-0.97952,2e-05,3.43121]
[1776500343201,41.74,76780.98,0.0,-0.97952,2e-05,3.43121]
[1776500343416,41.74,76780.98,0.0,-0.97952,2e-05,3.43121]
[1776500343439,41.74,76780.98,0.0,-0.97952,2e-05,3.43121]
[1776500343538,41.74,76778.78,0.0,-0.97955,2e-05,3.42658]
[1776500347564,41.74,76777.98,0.0,-0.97956,2e-05,3.42541]
[1776500347693,41.74,76777.98,0.0,-0.97956,2e-05,3.42541]
[1776500348784,41.74,76778.27,0.0,-0.97955,2e-05,3.42692]
[1776500348786,41.75,76776.37,0.0,-0.97958,2e-05,3.42265]
[1776500348942,41.75,76776.37,0.0,-0.97958,2e-05,3.42265]
[1776500350409,41.75,76774.21,0.0,-0.97962,2e-05,3.41735]
[1776500350435,41.75,76774.21,0.0,-0.97962,2e-05,3.41735]
[1776500354170,41.75,76775.8,0.0,-0.97958,2e-05,3.42289]
[1776500354191,41.75,76775.8,0.0,-0.97958,2e-05,3.42289]
[1776500354275,41.75,76775.8,0.0,-0.97958,2e-05,3.42289]
[1776500354436,41.75,76775.8,0.0,-0.97958,2e-05,3.42289]
[1776500354538,41.75,76777.5,0.0,-0.97954,2e-05,3.42786]
[1776500356311,41.75,76778.39,0.0,-0.97953,2e-05,3.43005]
[1776500356436,41.75,76778.39,0.0,-0.97953,2e-05,3.43005]
[1776500356538,41.75,76782.78,0.0,-0.97945,2e-05,3.44163]
[1776500356971,41.75,76788.96,0.0,-0.97934,2e-05,3.45692]
[1776500357979,41.76,76797.58,0.0,-0.97919,2e-05,3.47866]
[1776500358986,41.76,76805.09,0.0,-0.97906,2e-05,3.4977]
[1776500361000,41.76,76809.53,0.0,-0.97898,2e-05,3.50935]
[1776500362007,41.76,76813.01,0.0,-0.97892,2e-05,3.51834]
[1776500363014,41.76,76821.11,0.0,-0.97877,2e-05,3.53896]
[1776500364021,41.76,76828.26,0.0,-0.97864,2e-05,3.55723]
[1776500365028,41.76,76834.28,0.0,-0.97854,2e-05,3.57267]
[1776500366035,41.76,76838.04,0.0,-0.97847,2e-05,3.58214]
[1776500367042,41.76,76845.86,0.0,-0.97833,2e-05,3.60197]
[1776500368048,41.76,76861.29,0.0,-0.97806,2e-05,3.6414]
[1776500369056,41.76,76878.43,0.0,-0.97775,2e-05,3.68553]
[1776500370063,41.76,76879.36,0.0,-0.97773,2e-05,3.68767]
[1776500375097,41.75,76876.68,0.0,-0.9778,2e-05,3.67721]
[1776500377895,41.75,76877.41,0.0,-0.97779,2e-05,3.6786]
[1776500377937,41.75,76877.41,0.0,-0.97779,2e-05,3.6786]
[1776500380388,41.75,76879.51,0.0,-0.97776,2e-05,3.68355]
[1776500380439,41.75,76879.51,0.0,-0.97776,2e-05,3.68355]
[1776500381118,41.75,76882.48,0.0,-0.97771,2e-05,3.69101]
[1776500381194,41.75,76882.48,0.0,-0.97771,2e-05,3.69101]
[1776500381214,41.75,76884.62,0.0,-0.97767,2e-05,3.69632]
[1776500382905,41.75,76884.62,0.0,-0.97767,2e-05,3.69632]
[1776500385168,41.75,76877.66,0.0,-0.9778,2e-05,3.67717]
[1776500386712,41.75,76877.66,0.0,-0.9778,2e-05,3.67717]
[1776500392205,41.74,76878.64,0.0,-0.9778,2e-05,3.67829]
[1776500396403,41.74,76878.04,0.0,-0.97781,2e-05,3.67577]
[1776500396436,41.74,76878.04,0.0,-0.97781,2e-05,3.67577]
[1776500397292,41.74,76877.81,0.0,-0.97782,2e-05,3.67495]
[1776500397439,41.74,76877.81,0.0,-0.97782,2e-05,3.67495]
[1776500397540,41.74,76877.96,0.0,-0.97782,2e-05,3.67489]
[1776500399266,41.74,76877.82,0.0,-0.97782,2e-05,3.67452]
[1776500399441,41.74,76877.82,0.0,-0.97782,2e-05,3.67452]
[1776500403768,41.74,76872.9,0.0,-0.97792,2e-05,3.66091]
[1776500403945,41.74,76869.75,0.0,-0.97798,2e-05,3.65238]
[1776500405543,41.74,76867.13,0.0,-0.97802,2e-05,3.64562]
[1776500405688,41.74,76867.13,0.0,-0.97802,2e-05,3.64562]
[1776500405760,41.74,76864.2,0.0,-0.97808,2e-05,3.63774]
[1776500409342,41.73,76859.59,0.0,-0.97817,2e-05,3.62542]
[1776500410168,41.73,76859.59,0.0,-0.97817,2e-05,3.62542]
[1776500410197,41.73,76859.59,0.0,-0.97817,2e-05,3.62542]
[1776500414878,41.73,76859.49,0.0,-0.97817,2e-05,3.62462]
[1776500414937,41.73,76859.49,0.0,-0.97817,2e-05,3.62462]
[1776500416606,41.73,76857.81,0.0,-0.9782,2e-05,3.62004]
[1776500416691,41.73,76857.81,0.0,-0.9782,2e-05,3.62004]
[1776500416793,41.73,76857.81,0.0,-0.97821,2e-05,3.61977]
[1776500422747,41.73,76860.32,0.0,-0.97816,2e-05,3.62582]
[1776500422940,41.73,76860.79,0.0,-0.97816,2e-05,3.6266]
[1776500425843,41.73,76862.78,0.0,-0.97812,2e-05,3.63158]
[1776500425937,41.73,76863.02,0.0,-0.97812,2e-05,3.63204]
[1776500426464,41.73,76867.95,0.0,-0.97803,2e-05,3.64459]
[1776500427122,41.73,76867.95,0.0,-0.97803,2e-05,3.64459]
[1776500427198,41.73,76867.95,0.0,-0.97803,2e-05,3.64459]
[1776500427472,41.73,76869.47,0.0,-0.97801,2e-05,3.64835]
[1776500432507,41.72,76869.57,0.0,-0.97802,2e-05,3.64555]
[1776500434090,41.72,76869.96,0.0,-0.97802,2e-05,3.64638]
[1776500434195,41.72,76869.96,0.0,-0.97802,2e-05,3.64638]
[1776500436535,41.72,76874.72,0.0,-0.97793,2e-05,3.65816]
[1776500437870,41.72,76874.72,0.0,-0.97793,2e-05,3.65816]
[1776500437934,41.72,76874.72,0.0,-0.97793,2e-05,3.65816]
[1776500437542,41.72,76878.63,0.0,-0.97787,2e-05,3.66811]
[1776500438646,41.72,76878.63,0.0,-0.97787,2e-05,3.66811]
[1776500438689,41.72,76878.63,0.0,-0.97787,2e-05,3.66811]
[1776500438792,41.72,76881.73,0.0,-0.97781,2e-05,3.67575]
[1776500442578,41.72,76877.97,0.0,-0.97788,2e-05,3.66535]
[1776500443991,41.72,76877.0,0.0,-0.9779,2e-05,3.66262]
[1776500444192,41.72,76877.0,0.0,-0.9779,2e-05,3.66262]
[1776500448362,41.72,76876.21,0.0,-0.97792,2e-05,3.65964]
[1776500448442,41.72,76876.21,0.0,-0.97792,2e-05,3.65964]
[1776500448832,41.72,76876.21,0.0,-0.97792,2e-05,3.65964]
[1776500448940,41.72,76876.21,0.0,-0.97792,2e-05,3.65964]
[1776500448925,41.72,76876.21,0.0,-0.97793,2e-05,3.65945]
[1776500453764,41.71,76878.72,0.0,-0.97789,2e-05,3.6652]
[1776500453941,41.71,76878.72,0.0,-0.97789,2e-05,3.6652]
[1776500459697,41.71,76875.16,0.0,-0.97796,2e-05,3.65478]
[1776500460001,41.71,76875.16,0.0,-0.97796,2e-05,3.65478]
[1776500460197,41.71,76875.16,0.0,-0.97796,2e-05,3.65478]
[1776500460672,41.71,76875.16,0.0,-0.97796,2e-05,3.65478]
[1776500460697,41.71,76875.16,0.0,-0.97796,2e-05,3.65478]
[1776500460704,41.71,76874.98,0.0,-0.97796,2e-05,3.65414]
[1776500461834,41.71,76874.98,0.0,-0.97796,2e-05,3.65414]
[1776500461932,41.71,76843.5,0.0,-0.97853,2e-05,3.57345]
[1776500462726,41.71,76813.36,0.0,-0.97906,2e-05,3.49728]
[1776500463733,41.71,76805.17,0.0,-0.97921,2e-05,3.47574]
[1776500464740,41.7,76805.99,0.0,-0.9792,2e-05,3.47682]
[1776500465270,41.7,76805.99,0.0,-0.9792,2e-05,3.47682]
[1776500465747,41.7,76804.57,0.0,-0.97923,2e-05,3.47235]
[1776500466754,41.7,76801.03,0.0,-0.9793,2e-05,3.46262]
[1776500469775,41.69,76797.42,0.0,-0.97938,2e-05,3.45093]
[1776500470829,41.69,76793.84,0.0,-0.97945,2e-05,3.44117]
[1776500471335,41.69,76793.84,0.0,-0.97945,2e-05,3.44117]
[1776500471812,41.68,76773.82,0.0,-0.97979,2e-05,3.39105]
[1776500472842,41.68,76766.55,0.0,-0.97992,2e-05,3.37245]
[1776500473849,41.68,76768.11,0.0,-0.97991,2e-05,3.37471]
[1776500474709,41.68,76768.11,0.0,-0.97991,2e-05,3.37471]
[1776500479890,41.67,76769.75,0.0,-0.9799,2e-05,3.37522]
[1776500485027,41.67,76770.75,0.0,-0.97988,2e-05,3.37849]
[1776500485201,41.67,76769.93,0.0,-0.97989,2e-05,3.37703]
[1776500486314,41.67,76769.84,0.0,-0.97989,2e-05,3.37709]
[1776500486439,41.67,76769.84,0.0,-0.97989,2e-05,3.37709]
[1776500486940,41.67,76769.61,0.0,-0.97989,2e-05,3.37679]
[1776500489912,41.68,76769.25,0.0,-0.9799,2e-05,3.37645]
[1776500489962,41.68,76772.66,0.0,-0.97984,2e-05,3.38504]
[1776500492982,41.68,76778.15,0.0,-0.97975,2e-05,3.39715]
[1776500493683,41.68,76778.15,0.0,-0.97975,2e-05,3.39715]
[1776500498017,41.68,76775.68,0.0,-0.97978,2e-05,3.39221]
[1776500500031,41.68,76771.33,0.0,-0.97985,2e-05,3.38205]
[1776500502046,41.68,76761.31,0.0,-0.98002,2e-05,3.35814]
[1776500502316,41.68,76761.31,0.0,-0.98002,2e-05,3.35814]
[1776500502436,41.68,76761.31,0.0,-0.98002,2e-05,3.35814]
[1776500503055,41.68,76758.64,0.0,-0.98006,2e-05,3.35195]
[1776500504107,41.68,76758.64,0.0,-0.98006,2e-05,3.35195]
[1776500504194,41.68,76758.64,0.0,-0.98006,2e-05,3.35195]
[1776500504208,41.69,76757.21,0.0,-0.98008,2e-05,3.34877]
[1776500506997,41.69,76756.61,0.0,-0.98009,2e-05,3.34761]
[1776500507031,41.69,76752.96,0.0,-0.98015,2e-05,3.33937]
[1776500508088,41.69,76749.44,0.0,-0.9802,2e-05,3.33118]
[1776500509599,41.69,76749.44,0.0,-0.9802,2e-05,3.33118]
[1776500510843,41.69,76749.61,0.0,-0.9802,2e-05,3.33191]
[1776500510943,41.69,76749.61,0.0,-0.9802,2e-05,3.33191]
[1776500511036,41.69,76747.7,0.0,-0.98023,2e-05,3.32793]
[1776500514048,41.69,76744.93,0.0,-0.98027,2e-05,3.32126]
[1776500514200,41.69,76744.94,0.0,-0.98027,2e-05,3.32194]
[1776500514247,41.69,76748.32,0.0,-0.98021,2e-05,3.33041]
[1776500516917,41.7,76749.33,0.0,-0.98019,2e-05,3.33316]
[1776500516942,41.7,76749.33,0.0,-0.98019,2e-05,3.33316]
[1776500517019,41.7,76749.4,0.0,-0.98019,2e-05,3.33393]
[1776500518158,41.7,76755.03,0.0,-0.98009,2e-05,3.34782]
[1776500519658,41.7,76755.03,0.0,-0.98009,2e-05,3.34782]
[1776500519687,41.7,76755.03,0.0,-0.98009,2e-05,3.34782]
[1776500519760,41.7,76760.66,0.0,-0.97999,2e-05,3.36175]
[1776500520173,41.7,76767.45,0.0,-0.97988,2e-05,3.37853]
[1776500522942,41.7,76767.98,0.0,-0.97987,2e-05,3.38004]
[1776500523197,41.7,76770.68,0.0,-0.97982,2e-05,3.38705]
[1776500523732,41.7,76770.68,0.0,-0.97982,2e-05,3.38705]
[1776500523943,41.7,76770.68,0.0,-0.97982,2e-05,3.38705]
[1776500524037,41.7,76775.42,0.0,-0.97974,2e-05,3.39883]
[1776500529880,41.7,76775.55,0.0,-0.97973,2e-05,3.3997]
[1776500529940,41.7,76775.55,0.0,-0.97973,2e-05,3.3997]
[1776500532206,41.71,76780.08,0.0,-0.97965,2e-05,3.41152]
[1776500532438,41.71,76780.08,0.0,-0.97965,2e-05,3.41152]
[1776500532455,41.71,76783.45,0.0,-0.97959,2e-05,3.41997]
[1776500534193,41.71,76783.45,0.0,-0.97959,2e-05,3.41997]
[1776500534438,41.71,76783.45,0.0,-0.97959,2e-05,3.41997]
[1776500539983,41.71,76782.59,0.0,-0.9796,2e-05,3.4188]
[1776500542083,41.71,76783.44,0.0,-0.97958,2e-05,3.42121]
[1776500542087,41.71,76786.1,0.0,-0.97954,2e-05,3.42806]
[1776500542196,41.71,76786.1,0.0,-0.97954,2e-05,3.42806]
[1776500545967,41.71,76788.97,0.0,-0.97948,2e-05,3.43541]
[1776500546354,41.71,76770.62,0.0,-0.97979,2e-05,3.39062]
[1776500547362,41.71,76752.36,0.0,-0.9801,2e-05,3.34642]
[1776500548369,41.71,76755.45,0.0,-0.98005,2e-05,3.35419]
[1776500549530,41.71,76755.45,0.0,-0.98005,2e-05,3.35419]
[1776500553404,41.72,76758.82,0.0,-0.97999,2e-05,3.36167]
[1776500554538,41.72,76758.82,0.0,-0.97999,2e-05,3.36167]
[1776500555421,41.72,76740.77,0.0,-0.98029,2e-05,3.31831]
[1776500556428,41.72,76728.94,0.0,-0.98048,2e-05,3.29056]
[1776500557435,41.72,76727.97,0.0,-0.98049,2e-05,3.28863]
[1776500558254,41.72,76727.97,0.0,-0.98049,2e-05,3.28863]
[1776500563477,41.73,76729.21,0.0,-0.98046,2e-05,3.29392]
[1776500564521,41.73,76729.21,0.0,-0.98046,2e-05,3.29392]
[1776500565503,41.73,76718.6,0.0,-0.98062,2e-05,3.2694]
[1776500566510,41.73,76713.58,0.0,-0.9807,2e-05,3.2579]
[1776500568360,41.73,76713.28,0.0,-0.9807,2e-05,3.25763]
[1776500570538,41.74,76719.11,0.0,-0.9806,2e-05,3.2728]
[1776500571545,41.74,76723.22,0.0,-0.98053,2e-05,3.283]
[1776500576580,41.74,76723.17,0.0,-0.98052,2e-05,3.28488]
[1776500580572,41.75,76722.95,0.0,-0.98052,2e-05,3.28517]
[1776500580689,41.75,76722.95,0.0,-0.98052,2e-05,3.28517]
[1776500581968,41.75,76721.56,0.0,-0.98053,2e-05,3.28266]
[1776500582621,41.75,76710.57,0.0,-0.98071,2e-05,3.25738]
[1776500583629,41.75,76703.44,0.0,-0.98082,2e-05,3.24097]
[1776500584636,41.75,76700.33,0.0,-0.98086,2e-05,3.23412]
[1776500585650,41.75,76700.33,0.0,-0.98086,2e-05,3.23412]
[1776500589705,41.76,76700.15,0.0,-0.98085,2e-05,3.23567]
[1776500590678,41.76,76704.31,0.0,-0.98078,2e-05,3.24646]
[1776500592326,41.76,76705.29,0.0,-0.98076,2e-05,3.24924]
[1776500592439,41.76,76705.29,0.0,-0.98076,2e-05,3.24924]
[1776500592692,41.77,76706.02,0.0,-0.98075,2e-05,3.25143]
[1776500596721,41.77,76710.61,0.0,-0.98066,2e-05,3.26413]
[1776500600705,41.77,76713.3,0.0,-0.98061,2e-05,3.27181]
[1776500601758,41.78,76720.03,0.0,-0.98049,2e-05,3.28867]
[1776500604742,41.78,76721.51,0.0,-0.98046,2e-05,3.29299]
[1776500604938,41.78,76721.51,0.0,-0.98046,2e-05,3.29299]
[1776500604957,41.78,76719.81,0.0,-0.98049,2e-05,3.28932]
[1776500609104,41.78,76719.81,0.0,-0.98048,2e-05,3.29052]
[1776500609136,41.79,76698.45,0.0,-0.98082,2e-05,3.24074]
[1776500609814,41.79,76674.44,0.0,-0.9812,2e-05,3.18449]
[1776500610821,41.79,76669.58,0.0,-0.98128,2e-05,3.17377]
[1776500612387,41.79,76669.2,0.0,-0.98129,2e-05,3.17148]
[1776500617870,41.8,76674.87,0.0,-0.98117,2e-05,3.18821]
[1776500618878,41.8,76680.19,0.0,-0.98109,2e-05,3.2012]
[1776500620891,41.81,76681.02,0.0,-0.98106,2e-05,3.20425]
[1776500621489,41.81,76681.02,0.0,-0.98106,2e-05,3.20425]
[1776500621698,41.81,76681.02,0.0,-0.98106,2e-05,3.20425]
[1776500621897,41.81,76681.11,0.0,-0.98106,2e-05,3.205]
[1776500624919,41.81,76675.72,0.0,-0.98113,2e-05,3.19402]
[1776500625425,41.81,76675.72,0.0,-0.98113,2e-05,3.19402]
[1776500626932,41.82,76679.62,0.0,-0.98106,2e-05,3.20422]
[1776500627409,41.82,76679.62,0.0,-0.98106,2e-05,3.20422]
[1776500627439,41.82,76679.62,0.0,-0.98106,2e-05,3.20422]
[1776500627940,41.82,76681.62,0.0,-0.98103,2e-05,3.20945]
[1776500630961,41.82,76678.32,0.0,-0.98107,2e-05,3.20333]
[1776500634989,41.83,76681.46,0.0,-0.981,2e-05,3.21282]
[1776500635997,41.83,76689.45,0.0,-0.98087,2e-05,3.2321]
[1776500637003,41.83,76694.16,0.0,-0.98079,2e-05,3.24371]
[1776500638010,41.83,76694.97,0.0,-0.98078,2e-05,3.24611]
[1776500639017,41.83,76699.69,0.0,-0.9807,2e-05,3.25774]
[1776500640025,41.84,76703.43,0.0,-0.98063,2e-05,3.26706]
[1776500642039,41.84,76707.22,0.0,-0.98056,2e-05,3.27737]
[1776500645060,41.84,76712.86,0.0,-0.98046,2e-05,3.29203]
[1776500646067,41.84,76716.6,0.0,-0.9804,2e-05,3.30135]
[1776500648060,41.84,76717.92,0.0,-0.98037,2e-05,3.30488]
[1776500648696,41.85,76716.44,0.0,-0.9804,2e-05,3.30172]
[1776500654128,41.85,76716.37,0.0,-0.98038,2e-05,3.30383]
[1776500656060,41.85,76715.71,0.0,-0.98039,2e-05,3.30263]
[1776500656193,41.85,76715.71,0.0,-0.98039,2e-05,3.30263]
[1776500656142,41.85,76714.73,0.0,-0.9804,2e-05,3.30067]
[1776500657730,41.86,76714.66,0.0,-0.9804,2e-05,3.30089]
[1776500657937,41.86,76714.66,0.0,-0.9804,2e-05,3.30089]
[1776500663191,41.86,76715.82,0.0,-0.98037,2e-05,3.30597]
[1776500665653,41.87,76717.06,0.0,-0.98034,2e-05,3.30969]
[1776500665690,41.87,76717.06,0.0,-0.98034,2e-05,3.30969]
[1776500666211,41.87,76716.86,0.0,-0.98034,2e-05,3.30959]
[1776500666868,41.87,76716.86,0.0,-0.98034,2e-05,3.30959]
[1776500666942,41.87,76716.86,0.0,-0.98034,2e-05,3.30959]
[1776500670241,41.87,76708.46,0.0,-0.98047,2e-05,3.29104]
[1776500671248,41.87,76697.36,0.0,-0.98066,2e-05,3.26306]
[1776500673046,41.87,76697.36,0.0,-0.98066,2e-05,3.26306]
[1776500673144,41.87,76698.62,0.0,-0.98063,2e-05,3.26694]
[1776500674089,41.87,76698.62,0.0,-0.98063,2e-05,3.26694]
[1776500674950,41.88,76699.36,0.0,-0.98062,2e-05,3.26913]
[1776500675189,41.88,76699.36,0.0,-0.98062,2e-05,3.26913]
[1776500680310,41.88,76698.21,0.0,-0.98062,2e-05,3.26904]
[1776500682325,41.89,76703.49,0.0,-0.98052,2e-05,3.28243]
[1776500684237,41.89,76703.49,0.0,-0.98052,2e-05,3.28243]
[1776500684247,41.89,76712.39,0.0,-0.98037,2e-05,3.30442]
[1776500684437,41.89,76712.39,0.0,-0.98037,2e-05,3.30442]
[1776500684504,41.89,76716.5,0.0,-0.98031,2e-05,3.31424]
[1776500685867,41.89,76716.5,0.0,-0.98031,2e-05,3.31424]
[1776500685939,41.89,76716.5,0.0,-0.98031,2e-05,3.31424]
[1776500691388,41.9,76714.44,0.0,-0.98032,2e-05,3.31186]
[1776500692395,41.9,76717.89,0.0,-0.98026,2e-05,3.32049]
[1776500694021,41.9,76717.89,0.0,-0.98026,2e-05,3.32049]
[1776500694197,41.9,76717.89,0.0,-0.98026,2e-05,3.32049]
[1776500694024,41.9,76718.21,0.0,-0.98025,2e-05,3.32161]
[1776500694856,41.9,76718.21,0.0,-0.98025,2e-05,3.32161]
[1776500694943,41.9,76718.21,0.0,-0.98025,2e-05,3.32161]
[1776500699822,41.9,76715.75,0.0,-0.98028,2e-05,3.31751]
[1776500699941,41.9,76715.75,0.0,-0.98028,2e-05,3.31751]
[1776500700022,41.9,76717.18,0.0,-0.98026,2e-05,3.32129]
[1776500700834,41.9,76717.18,0.0,-0.98026,2e-05,3.32129]
[1776500700941,41.9,76717.18,0.0,-0.98026,2e-05,3.32129]
[1776500705839,41.91,76715.02,0.0,-0.98028,2e-05,3.31795]
[1776500705940,41.91,76715.02,0.0,-0.98028,2e-05,3.31795]
[1776500705975,41.91,76715.79,0.0,-0.98026,2e-05,3.32015]
[1776500706574,41.91,76715.79,0.0,-0.98026,2e-05,3.32015]
[1776500706695,41.91,76715.79,0.0,-0.98026,2e-05,3.32015]
[1776500712537,41.92,76715.47,0.0,-0.98025,2e-05,3.32189]
[1776500714270,41.92,76715.47,0.0,-0.98025,2e-05,3.32189]
[1776500714281,41.92,76715.54,0.0,-0.98025,2e-05,3.32278]
[1776500714439,41.92,76715.54,0.0,-0.98025,2e-05,3.32278]
[1776500715436,41.92,76717.92,0.0,-0.98021,2e-05,3.32848]
[1776500715690,41.92,76717.92,0.0,-0.98021,2e-05,3.32848]
[1776500717804,41.92,76719.2,0.0,-0.98018,2e-05,3.33225]
[1776500717938,41.92,76719.2,0.0,-0.98018,2e-05,3.33225]
[1776500718038,41.92,76719.58,0.0,-0.98017,2e-05,3.3335]
[1776500719586,41.92,76722.89,0.0,-0.98011,2e-05,3.34214]
[1776500720598,41.92,76722.89,0.0,-0.98011,2e-05,3.34214]
[1776500720694,41.92,76722.89,0.0,-0.98011,2e-05,3.34214]
[1776500726635,41.93,76726.28,0.0,-0.98004,2e-05,3.35242]
[1776500727447,41.93,76726.28,0.0,-0.98004,2e-05,3.35242]
[1776500727690,41.93,76726.28,0.0,-0.98004,2e-05,3.35242]
[1776500728261,41.93,76726.28,0.0,-0.98004,2e-05,3.35242]
[1776500727788,41.93,76726.42,0.0,-0.98004,2e-05,3.35304]
[1776500728444,41.93,76726.42,0.0,-0.98004,2e-05,3.35304]
[1776500733684,41.94,76725.63,0.0,-0.98005,2e-05,3.35073]
[1776500736336,41.94,76725.05,0.0,-0.98006,2e-05,3.34988]
[1776500736443,41.94,76725.05,0.0,-0.98006,2e-05,3.34988]
[1776500736705,41.94,76725.03,0.0,-0.98005,2e-05,3.35011]
[1776500737347,41.94,76725.03,0.0,-0.98005,2e-05,3.35011]
[1776500737438,41.94,76725.03,0.0,-0.98005,2e-05,3.35011]
[1776500738719,41.94,76728.0,0.0,-0.98,2e-05,3.35781]
[1776500743754,41.94,76729.46,0.0,-0.97997,2e-05,3.3626]
[1776500744621,41.94,76729.46,0.0,-0.97997,2e-05,3.3626]
[1776500744694,41.94,76729.46,0.0,-0.97997,2e-05,3.3626]
[1776500747648,41.95,76730.02,0.0,-0.97995,2e-05,3.36468]
[1776500747690,41.95,76730.02,0.0,-0.97995,2e-05,3.36468]
[1776500747782,41.95,76730.46,0.0,-0.97994,2e-05,3.36599]
[1776500752732,41.95,76730.91,0.0,-0.97993,2e-05,3.36801]
[1776500752940,41.95,76730.91,0.0,-0.97993,2e-05,3.36801]
[1776500758839,41.95,76731.46,0.0,-0.97991,2e-05,3.37048]
[1776500758943,41.95,76731.46,0.0,-0.97991,2e-05,3.37048]
[1776500759032,41.95,76732.93,0.0,-0.97988,2e-05,3.37448]
[1776500759494,41.95,76732.93,0.0,-0.97988,2e-05,3.37448]
[1776500759691,41.95,76732.93,0.0,-0.97988,2e-05,3.37448]
[1776500764901,41.96,76727.79,0.0,-0.97996,2e-05,3.36339]
[1776500765505,41.96,76727.79,0.0,-0.97996,2e-05,3.36339]
[1776500765702,41.96,76727.79,0.0,-0.97996,2e-05,3.36339]
[1776500765907,41.96,76724.31,0.0,-0.98002,2e-05,3.35523]
[1776500766843,41.96,76724.31,0.0,-0.98002,2e-05,3.35523]
[1776500766935,41.96,76724.31,0.0,-0.98002,2e-05,3.35523]
[1776500770943,41.96,76718.57,0.0,-0.9801,2e-05,3.34276]
[1776500771869,41.96,76718.57,0.0,-0.9801,2e-05,3.34276]
[1776500771945,41.96,76718.57,0.0,-0.9801,2e-05,3.34276]
[1776500772824,41.96,76718.07,0.0,-0.98012,2e-05,3.3408]
[1776500772935,41.96,76718.07,0.0,-0.98012,2e-05,3.3408]
[1776500772957,41.96,76716.29,0.0,-0.98015,2e-05,3.33577]
[1776500777992,41.95,76714.26,0.0,-0.98021,2e-05,3.32722]
[1776500783030,41.94,76710.16,0.0,-0.9803,2e-05,3.31381]
[1776500784036,41.94,76704.89,0.0,-0.98039,2e-05,3.30052]
[1776500785043,41.93,76697.67,0.0,-0.98052,2e-05,3.28265]
[1776500787098,41.93,76699.39,0.0,-0.98049,2e-05,3.28607]
[1776500787190,41.93,76699.39,0.0,-0.98049,2e-05,3.28607]
[1776500789073,41.93,76695.99,0.0,-0.98056,2e-05,3.27608]
[1776500794108,41.92,76695.76,0.0,-0.9806,2e-05,3.27036]
[1776500797867,41.91,76693.36,0.0,-0.98065,2e-05,3.26281]
[1776500797940,41.91,76693.36,0.0,-0.98065,2e-05,3.26281]
[1776500798136,41.91,76694.48,0.0,-0.98064,2e-05,3.26484]
[1776500799087,41.91,76694.48,0.0,-0.98064,2e-05,3.26484]
[1776500799192,41.91,76694.48,0.0,-0.98064,2e-05,3.26484]
[1776500800150,41.91,76688.88,0.0,-0.98074,2e-05,3.25039]
[1776500800865,41.91,76688.88,0.0,-0.98074,2e-05,3.25039]
[1776500800936,41.91,76688.88,0.0,-0.98074,2e-05,3.25039]
[1776500801157,41.9,76690.24,0.0,-0.98072,2e-05,3.25299]
[1776500801935,41.9,76690.24,0.0,-0.98072,2e-05,3.25299]
[1776500802195,41.9,76690.24,0.0,-0.98072,2e-05,3.25299]
[1776500802294,41.9,76693.58,0.0,-0.98067,2e-05,3.25968]
[1776500806358,41.9,76694.68,0.0,-0.98066,2e-05,3.26106]
[1776500806434,41.89,76695.45,0.0,-0.98066,2e-05,3.26166]
[1776500807345,41.89,76695.45,0.0,-0.98066,2e-05,3.26166]
[1776500807202,41.89,76697.71,0.0,-0.98063,2e-05,3.26639]
[1776500807442,41.89,76697.71,0.0,-0.98063,2e-05,3.26639]
[1776500808209,41.89,76701.51,0.0,-0.98057,2e-05,3.2754]
[1776500809216,41.89,76706.1,0.0,-0.9805,2e-05,3.28568]
[1776500809878,41.89,76706.1,0.0,-0.9805,2e-05,3.28568]
[1776500809940,41.89,76706.1,0.0,-0.9805,2e-05,3.28568]
[1776500810223,41.89,76711.03,0.0,-0.98042,2e-05,3.29612]
[1776500810497,41.89,76711.03,0.0,-0.98042,2e-05,3.29612]
[1776500810695,41.89,76711.03,0.0,-0.98042,2e-05,3.29612]
[1776500815166,41.88,76708.79,0.0,-0.98048,2e-05,3.28811]
[1776500815190,41.88,76708.79,0.0,-0.98048,2e-05,3.28811]
[1776500815257,41.88,76708.68,0.0,-0.98049,2e-05,3.28719]
[1776500816198,41.88,76708.68,0.0,-0.98049,2e-05,3.28719]
[1776500816440,41.87,76707.93,0.0,-0.9805,2e-05,3.28475]
[1776500819959,41.87,76705.3,0.0,-0.98056,2e-05,3.27658]
[1776500820197,41.87,76705.3,0.0,-0.98056,2e-05,3.27658]
[1776500820293,41.87,76701.34,0.0,-0.98063,2e-05,3.26655]
[1776500823313,41.86,76697.08,0.0,-0.98071,2e-05,3.25464]
[1776500823521,41.86,76697.08,0.0,-0.98071,2e-05,3.25464]
[1776500823704,41.86,76697.08,0.0,-0.98071,2e-05,3.25464]
[1776500825938,41.86,76695.53,0.0,-0.98074,2e-05,3.2498]
[1776500826332,41.86,76695.53,0.0,-0.98074,2e-05,3.2498]
[1776500826335,41.86,76694.59,0.0,-0.98076,2e-05,3.247]
[1776500826445,41.86,76694.59,0.0,-0.98076,2e-05,3.247]
[1776500828839,41.85,76692.44,0.0,-0.98081,2e-05,3.24076]
[1776500828943,41.85,76692.44,0.0,-0.98081,2e-05,3.24076]
[1776500829352,41.85,76692.44,0.0,-0.98081,2e-05,3.24076]
[1776500829356,41.85,76686.9,0.0,-0.9809,2e-05,3.22717]
[1776500829452,41.85,76686.9,0.0,-0.9809,2e-05,3.22717]
[1776500830363,41.85,76683.23,0.0,-0.98096,2e-05,3.21802]
[1776500832377,41.85,76689.1,0.0,-0.98087,2e-05,3.23074]
[1776500833198,41.85,76689.1,0.0,-0.98087,2e-05,3.23074]
[1776500833384,41.84,76694.6,0.0,-0.98079,2e-05,3.24314]
[1776500833443,41.84,76694.6,0.0,-0.98079,2e-05,3.24314]
[1776500834012,41.84,76694.6,0.0,-0.98079,2e-05,3.24314]
[1776500834190,41.84,76694.6,0.0,-0.98079,2e-05,3.24314]
[1776500834391,41.84,76695.21,0.0,-0.98078,2e-05,3.244]
[1776500839425,41.83,76695.92,0.0,-0.98079,2e-05,3.24281]
[1776500841033,41.83,76695.92,0.0,-0.98079,2e-05,3.24281]
[1776500841193,41.83,76695.92,0.0,-0.98079,2e-05,3.24281]
[1776500842449,41.83,76700.69,0.0,-0.98073,2e-05,3.25232]
[1776500847485,41.82,76704.75,0.0,-0.98068,2e-05,3.25895]
[1776500848867,41.82,76704.75,0.0,-0.98068,2e-05,3.25895]
[1776500848943,41.82,76704.75,0.0,-0.98068,2e-05,3.25895]
[1776500849937,41.82,76706.05,0.0,-0.98067,2e-05,3.26143]
[1776500850196,41.82,76706.05,0.0,-0.98067,2e-05,3.26143]
[1776500850295,41.81,76707.53,0.0,-0.98065,2e-05,3.26371]
[1776500853503,41.81,76709.68,0.0,-0.98064,2e-05,3.26554]
[1776500853697,41.81,76709.68,0.0,-0.98064,2e-05,3.26554]
[1776500859049,41.8,76711.34,0.0,-0.98063,2e-05,3.26638]
[1776500859198,41.8,76711.34,0.0,-0.98063,2e-05,3.26638]
[1776500860140,41.8,76711.23,0.0,-0.98064,2e-05,3.26488]
[1776500860201,41.8,76711.23,0.0,-0.98064,2e-05,3.26488]
[1776500860296,41.8,76711.27,0.0,-0.98064,2e-05,3.26435]
[1776500864604,41.79,76714.85,0.0,-0.9806,2e-05,3.27038]
[1776500866357,41.79,76714.85,0.0,-0.9806,2e-05,3.27038]
[1776500866446,41.79,76714.85,0.0,-0.9806,2e-05,3.27038]
[1776500872873,41.78,76714.75,0.0,-0.98063,2e-05,3.26641]
[1776500872945,41.78,76714.75,0.0,-0.98063,2e-05,3.26641]
[1776500873726,41.77,76713.58,0.0,-0.98066,2e-05,3.26241]
[1776500873941,41.77,76713.58,0.0,-0.98066,2e-05,3.26241]
[1776500874036,41.77,76712.58,0.0,-0.98068,2e-05,3.25943]
[1776500879715,41.76,76712.05,0.0,-0.98071,2e-05,3.2546]
[1776500883743,41.76,76718.3,0.0,-0.98063,2e-05,3.26708]
[1776500885168,41.76,76718.3,0.0,-0.98063,2e-05,3.26708]
[1776500885193,41.76,76718.3,0.0,-0.98063,2e-05,3.26708]
[1776500885221,41.75,76724.71,0.0,-0.98053,2e-05,3.28172]
[1776500886764,41.75,76733.16,0.0,-0.9804,2e-05,3.30063]
[1776500887771,41.75,76735.88,0.0,-0.98036,2e-05,3.30647]
[1776500888542,41.75,76735.88,0.0,-0.98036,2e-05,3.30647]
[1776500888694,41.75,76735.88,0.0,-0.98036,2e-05,3.30647]
[1776500890792,41.74,76744.13,0.0,-0.98024,2e-05,3.32422]
[1776500892204,41.74,76744.13,0.0,-0.98024,2e-05,3.32422]
[1776500892439,41.74,76744.13,0.0,-0.98024,2e-05,3.32422]
[1776500893337,41.74,76745.4,0.0,-0.98022,2e-05,3.32585]
[1776500893440,41.74,76745.4,0.0,-0.98022,2e-05,3.32585]
[1776500893439,41.74,76747.08,0.0,-0.9802,2e-05,3.32917]
[1776500895828,41.73,76743.3,0.0,-0.98027,2e-05,3.31865]
[1776500898786,41.73,76742.43,0.0,-0.9803,2e-05,3.31517]
[1776500898944,41.73,76742.43,0.0,-0.9803,2e-05,3.31517]
[1776500905399,41.72,76739.22,0.0,-0.98038,2e-05,3.30343]
[1776500905441,41.72,76739.22,0.0,-0.98038,2e-05,3.30343]
[1776500906786,41.71,76737.63,0.0,-0.98041,2e-05,3.29829]
[1776500906939,41.71,76737.63,0.0,-0.98041,2e-05,3.29829]
[1776500907039,41.71,76737.43,0.0,-0.98042,2e-05,3.29716]
[1776500912947,41.7,76729.96,0.0,-0.98058,2e-05,3.27339]
[1776500913866,41.7,76729.96,0.0,-0.98058,2e-05,3.27339]
[1776500913954,41.7,76723.2,0.0,-0.9807,2e-05,3.2567]
[1776500916260,41.7,76721.81,0.0,-0.98073,2e-05,3.25282]
[1776500921004,41.68,76711.19,0.0,-0.98092,2e-05,3.22432]
[1776500921940,41.68,76711.19,0.0,-0.98092,2e-05,3.22432]
[1776500922193,41.68,76711.19,0.0,-0.98092,2e-05,3.22432]
[1776500922293,41.68,76710.42,0.0,-0.98094,2e-05,3.22198]
[1776500923018,41.68,76719.08,0.0,-0.9808,2e-05,3.2419]
[1776500924027,41.68,76724.72,0.0,-0.98071,2e-05,3.25471]
[1776500925223,41.68,76724.72,0.0,-0.98071,2e-05,3.25471]
[1776500925441,41.68,76724.72,0.0,-0.98071,2e-05,3.25471]
[1776500925470,41.68,76725.02,0.0,-0.98072,2e-05,3.25428]
[1776500926409,41.68,76725.02,0.0,-0.98072,2e-05,3.25428]
[1776500926443,41.68,76725.02,0.0,-0.98072,2e-05,3.25428]
[1776500931033,41.67,76722.92,0.0,-0.98077,2e-05,3.24706]
[1776500931192,41.67,76722.92,0.0,-0.98077,2e-05,3.24706]
[1776500931221,41.67,76725.46,0.0,-0.98073,2e-05,3.25252]
[1776500932114,41.67,76725.46,0.0,-0.98073,2e-05,3.25252]
[1776500932190,41.67,76725.46,0.0,-0.98073,2e-05,3.25252]
[1776500935137,41.66,76728.12,0.0,-0.9807,2e-05,3.25713]
[1776500935190,41.66,76728.12,0.0,-0.9807,2e-05,3.25713]
[1776500936985,41.66,76731.74,0.0,-0.98065,2e-05,3.26457]
[1776500937192,41.66,76731.74,0.0,-0.98065,2e-05,3.26457]
[1776500937280,41.66,76731.01,0.0,-0.98066,2e-05,3.26225]
[1776500939130,41.66,76735.0,0.0,-0.98061,2e-05,3.27058]
[1776500941352,41.65,76734.86,0.0,-0.98061,2e-05,3.26965]
[1776500941438,41.65,76734.86,0.0,-0.98061,2e-05,3.26965]
[1776500943158,41.65,76739.33,0.0,-0.98055,2e-05,3.27854]
[1776500947006,41.64,76739.52,0.0,-0.98056,2e-05,3.27719]
[1776500947199,41.64,76739.52,0.0,-0.98056,2e-05,3.27719]
[1776500948707,41.64,76738.47,0.0,-0.98059,2e-05,3.27348]
[1776500948938,41.64,76738.47,0.0,-0.98059,2e-05,3.27348]
[1776500949200,41.64,76738.43,0.0,-0.98059,2e-05,3.27278]
[1776500952459,41.64,76738.54,0.0,-0.98059,2e-05,3.27245]
[1776500952692,41.63,76738.64,0.0,-0.9806,2e-05,3.2715]
[1776500958520,41.63,76740.34,0.0,-0.98059,2e-05,3.27317]
[1776500958689,41.63,76740.34,0.0,-0.98059,2e-05,3.27317]
[1776500960366,41.62,76740.99,0.0,-0.98059,2e-05,3.27293]
[1776500960439,41.62,76740.99,0.0,-0.98059,2e-05,3.27293]
[1776500960508,41.62,76740.95,0.0,-0.9806,2e-05,3.27164]
[1776500965431,41.61,76741.78,0.0,-0.9806,2e-05,3.27184]
[1776500968334,41.6,76737.73,0.0,-0.98068,2e-05,3.25981]
[1776500971808,41.6,76740.12,0.0,-0.98067,2e-05,3.26173]
[1776500971935,41.6,76740.12,0.0,-0.98067,2e-05,3.26173]
[1776500972362,41.6,76738.9,0.0,-0.98069,2e-05,3.25825]
[1776500973369,41.6,76734.94,0.0,-0.98076,2e-05,3.24826]
[1776500976392,41.59,76726.28,0.0,-0.98091,2e-05,3.22609]
[1776500976792,41.59,76726.28,0.0,-0.98091,2e-05,3.22609]
[1776500976937,41.59,76726.28,0.0,-0.98091,2e-05,3.22609]
[1776500977399,41.59,76720.31,0.0,-0.98101,2e-05,3.21147]
[1776500978406,41.59,76717.18,0.0,-0.98107,2e-05,3.2031]
[1776500983194,41.58,76717.4,0.0,-0.98108,2e-05,3.2017]
[1776500983437,41.58,76717.4,0.0,-0.98108,2e-05,3.2017]
[1776500983455,41.58,76717.47,0.0,-0.98108,2e-05,3.20139]
[1776500986441,41.58,76718.09,0.0,-0.98108,2e-05,3.20191]
[1776500990442,41.57,76719.94,0.0,-0.98106,2e-05,3.20436]
[1776500992746,41.57,76719.02,0.0,-0.98108,2e-05,3.20078]
[1776500992940,41.57,76719.02,0.0,-0.98108,2e-05,3.20078]
[1776500993525,41.57,76716.59,0.0,-0.98113,2e-05,3.19461]
[1776500998560,41.56,76716.9,0.0,-0.98114,2e-05,3.19309]
[1776501002890,41.55,76716.67,0.0,-0.98115,2e-05,3.19122]
[1776501002939,41.55,76716.67,0.0,-0.98115,2e-05,3.19122]
[1776501010645,41.54,76715.68,0.0,-0.98119,2e-05,3.18502]
[1776501014579,41.54,76713.85,0.0,-0.98123,2e-05,3.17988]
[1776501014706,41.54,76715.2,0.0,-0.98121,2e-05,3.18261]
[1776501014727,41.54,76715.2,0.0,-0.98121,2e-05,3.18261]
[1776501014936,41.54,76715.2,0.0,-0.98121,2e-05,3.18261]
[1776501015038,41.54,76717.52,0.0,-0.98117,2e-05,3.18762]
[1776501015680,41.54,76722.43,0.0,-0.9811,2e-05,3.1987]
[1776501016687,41.54,76725.93,0.0,-0.98105,2e-05,3.20647]
[1776501019287,41.53,76726.68,0.0,-0.98104,2e-05,3.20776]
[1776501019399,41.53,76726.68,0.0,-0.98104,2e-05,3.20776]
[1776501019439,41.53,76726.68,0.0,-0.98104,2e-05,3.20776]
[1776501019539,41.53,76723.31,0.0,-0.9811,2e-05,3.19889]
[1776501020715,41.53,76719.12,0.0,-0.98117,2e-05,3.1886]
[1776501026363,41.52,76718.21,0.0,-0.9812,2e-05,3.18469]
[1776501026439,41.52,76718.21,0.0,-0.9812,2e-05,3.18469]
[1776501026526,41.52,76718.21,0.0,-0.9812,2e-05,3.18469]
[1776501026569,41.52,76716.77,0.0,-0.98122,2e-05,3.18045]
[1776501026691,41.52,76716.77,0.0,-0.98122,2e-05,3.18045]
[1776501028770,41.52,76712.54,0.0,-0.9813,2e-05,3.16971]
[1776501029778,41.52,76708.47,0.0,-0.98137,2e-05,3.15981]
[1776501031246,41.52,76708.47,0.0,-0.98137,2e-05,3.15981]
[1776501031441,41.52,76708.47,0.0,-0.98137,2e-05,3.15981]
[1776501031542,41.52,76708.47,0.0,-0.98137,2e-05,3.15981]
[1776501031536,41.52,76704.48,0.0,-0.98144,2e-05,3.14776]
[1776501031695,41.52,76704.48,0.0,-0.98144,2e-05,3.14776]
[1776501034813,41.51,76697.53,0.0,-0.98156,2e-05,3.13058]
[1776501036204,41.51,76697.53,0.0,-0.98156,2e-05,3.13058]
[1776501036442,41.51,76697.53,0.0,-0.98156,2e-05,3.13058]
[1776501036527,41.51,76697.61,0.0,-0.98157,2e-05,3.13006]
[1776501040301,41.51,76700.84,0.0,-0.98152,2e-05,3.13684]
[1776501040441,41.51,76700.84,0.0,-0.98152,2e-05,3.13684]
[1776501044060,41.5,76700.32,0.0,-0.98154,2e-05,3.13419]
[1776501044193,41.5,76700.32,0.0,-0.98154,2e-05,3.13419]
[1776501044514,41.5,76700.32,0.0,-0.98154,2e-05,3.13419]
[1776501044563,41.5,76698.06,0.0,-0.98158,2e-05,3.12826]
[1776501044693,41.5,76698.06,0.0,-0.98158,2e-05,3.12826]
[1776501047907,41.5,76716.69,0.0,-0.98129,2e-05,3.17052]
[1776501048914,41.5,76724.62,0.0,-0.98117,2e-05,3.18866]
[1776501049920,41.5,76726.25,0.0,-0.98114,2e-05,3.19203]
[1776501050812,41.5,76726.25,0.0,-0.98114,2e-05,3.19203]
[1776501050937,41.5,76726.25,0.0,-0.98114,2e-05,3.19203]
[1776501051036,41.5,76726.32,0.0,-0.98115,2e-05,3.19174]
[1776501051717,41.5,76726.32,0.0,-0.98115,2e-05,3.19174]
[1776501051936,41.5,76726.32,0.0,-0.98115,2e-05,3.19174]
[1776501054729,41.49,76728.92,0.0,-0.98111,2e-05,3.19648]
[1776501054936,41.49,76728.92,0.0,-0.98111,2e-05,3.19648]
[1776501055429,41.49,76728.92,0.0,-0.98111,2e-05,3.19648]
[1776501055437,41.49,76728.92,0.0,-0.98111,2e-05,3.19648]
[1776501055489,41.49,76728.21,0.0,-0.98113,2e-05,3.19389]
[1776501059932,41.48,76727.12,0.0,-0.98116,2e-05,3.18996]
[1776501059939,41.48,76727.12,0.0,-0.98116,2e-05,3.18996]
[1776501060196,41.48,76727.12,0.0,-0.98116,2e-05,3.18996]
[1776501060296,41.48,76729.06,0.0,-0.98113,2e-05,3.19407]
[1776501060999,41.48,76732.8,0.0,-0.98107,2e-05,3.20241]
[1776501063013,41.48,76736.99,0.0,-0.98101,2e-05,3.21132]
[1776501064020,41.48,76746.88,0.0,-0.98086,2e-05,3.23423]
[1776501065644,41.48,76746.88,0.0,-0.98086,2e-05,3.23423]
[1776501065027,41.48,76751.05,0.0,-0.98079,2e-05,3.24361]
[1776501065696,41.48,76751.05,0.0,-0.98079,2e-05,3.24361]
[1776501065743,41.48,76751.05,0.0,-0.98079,2e-05,3.24361]
[1776501065941,41.48,76751.05,0.0,-0.98079,2e-05,3.24361]
[1776501066034,41.47,76751.96,0.0,-0.98078,2e-05,3.24522]
[1776501068048,41.47,76758.63,0.0,-0.98068,2e-05,3.26001]
[1776501069055,41.47,76765.37,0.0,-0.98057,2e-05,3.27555]
[1776501071069,41.47,76770.88,0.0,-0.98049,2e-05,3.28754]
[1776501072876,41.46,76771.45,0.0,-0.98049,2e-05,3.28828]
[1776501072950,41.46,76771.45,0.0,-0.98049,2e-05,3.28828]
[1776501073083,41.46,76778.07,0.0,-0.98038,2e-05,3.30359]
[1776501074090,41.46,76782.37,0.0,-0.98031,2e-05,3.31426]
[1776501077940,41.47,76784.0,0.0,-0.98028,2e-05,3.31902]
[1776501078189,41.47,76784.0,0.0,-0.98028,2e-05,3.31902]
[1776501083307,41.47,76787.43,0.0,-0.98021,2e-05,3.32862]
[1776501083439,41.47,76787.43,0.0,-0.98021,2e-05,3.32862]
[1776501083498,41.47,76787.24,0.0,-0.98021,2e-05,3.32867]
[1776501085170,41.47,76783.41,0.0,-0.98027,2e-05,3.31966]
[1776501086304,41.47,76783.41,0.0,-0.98027,2e-05,3.31966]
[1776501086371,41.47,76783.41,0.0,-0.98027,2e-05,3.31966]
[1776501086442,41.47,76783.41,0.0,-0.98027,2e-05,3.31966]
[1776501086530,41.47,76779.17,0.0,-0.98034,2e-05,3.30997]
[1776501092219,41.48,76780.66,0.0,-0.98031,2e-05,3.31295]
[1776501093592,41.48,76780.66,0.0,-0.98031,2e-05,3.31295]
[1776501093650,41.48,76780.81,0.0,-0.98031,2e-05,3.31387]
[1776501093691,41.48,76780.81,0.0,-0.98031,2e-05,3.31387]
[1776501093700,41.48,76780.81,0.0,-0.98031,2e-05,3.31387]
[1776501093941,41.48,76780.81,0.0,-0.98031,2e-05,3.31387]
[1776501098594,41.47,76779.93,0.0,-0.98034,2e-05,3.30975]
[1776501098653,41.47,76779.93,0.0,-0.98034,2e-05,3.30975]
[1776501098606,41.47,76781.78,0.0,-0.98032,2e-05,3.31288]
[1776501098691,41.47,76781.78,0.0,-0.98032,2e-05,3.31288]
[1776501102813,41.46,76782.25,0.0,-0.98032,2e-05,3.31201]
[1776501102877,41.46,76782.25,0.0,-0.98032,2e-05,3.31201]
[1776501102946,41.46,76782.25,0.0,-0.98032,2e-05,3.31201]
[1776501103300,41.46,76780.31,0.0,-0.98036,2e-05,3.30666]
[1776501108334,41.45,76777.35,0.0,-0.98043,2e-05,3.2963]
[1776501111499,41.45,76775.28,0.0,-0.98047,2e-05,3.29004]
[1776501111593,41.45,76775.28,0.0,-0.98047,2e-05,3.29004]
[1776501111588,41.44,76774.0,0.0,-0.9805,2e-05,3.28572]
[1776501111694,41.44,76774.0,0.0,-0.9805,2e-05,3.28572]
[1776501117179,41.44,76772.36,0.0,-0.98055,2e-05,3.27931]
[1776501117195,41.44,76772.36,0.0,-0.98055,2e-05,3.27931]
[1776501117307,41.44,76772.36,0.0,-0.98055,2e-05,3.27931]
[1776501117437,41.44,76772.36,0.0,-0.98055,2e-05,3.27931]
[1776501117468,41.44,76769.5,0.0,-0.9806,2e-05,3.27185]
[1776501123438,41.43,76767.62,0.0,-0.98065,2e-05,3.26382]
[1776501127441,41.42,76769.36,0.0,-0.98064,2e-05,3.26625]
[1776501127592,41.42,76769.36,0.0,-0.98064,2e-05,3.26625]
[1776501127687,41.42,76769.36,0.0,-0.98064,2e-05,3.26625]
[1776501127619,41.42,76770.24,0.0,-0.98063,2e-05,3.26719]
[1776501132847,41.41,76773.18,0.0,-0.9806,2e-05,3.27189]
[1776501132894,41.41,76773.18,0.0,-0.9806,2e-05,3.27189]
[1776501132940,41.41,76773.18,0.0,-0.9806,2e-05,3.27189]
[1776501133509,41.41,76775.65,0.0,-0.98056,2e-05,3.27722]
[1776501136431,41.41,76776.15,0.0,-0.98056,2e-05,3.27722]
[1776501136444,41.41,76776.15,0.0,-0.98056,2e-05,3.27722]
[1776501136691,41.41,76776.15,0.0,-0.98056,2e-05,3.27722]
[1776501136530,41.4,76778.12,0.0,-0.98053,2e-05,3.28134]
[1776501139529,41.4,76777.16,0.0,-0.98056,2e-05,3.27782]
[1776501139577,41.4,76777.16,0.0,-0.98056,2e-05,3.27782]
[1776501139689,41.4,76777.16,0.0,-0.98056,2e-05,3.27782]
[1776501139630,41.4,76778.37,0.0,-0.98055,2e-05,3.27951]
[1776501141566,41.39,76774.25,0.0,-0.98062,2e-05,3.26843]
[1776501142573,41.39,76769.26,0.0,-0.98071,2e-05,3.2559]
[1776501143457,41.39,76769.26,0.0,-0.98071,2e-05,3.2559]
[1776501143617,41.39,76769.26,0.0,-0.98071,2e-05,3.2559]
[1776501143691,41.39,76769.26,0.0,-0.98071,2e-05,3.2559]
[1776501143712,41.39,76767.2,0.0,-0.98075,2e-05,3.25041]
[1776501144587,41.39,76762.15,0.0,-0.98083,2e-05,3.23783]
[1776501145641,41.39,76762.15,0.0,-0.98083,2e-05,3.23783]
[1776501145646,41.39,76762.15,0.0,-0.98083,2e-05,3.23783]
[1776501145701,41.39,76762.15,0.0,-0.98083,2e-05,3.23783]
[1776501145646,41.39,76757.45,0.0,-0.98091,2e-05,3.22613]
[1776501150628,41.38,76753.9,0.0,-0.98099,2e-05,3.21521]
[1776501152415,41.38,76753.9,0.0,-0.98099,2e-05,3.21521]
[1776501152438,41.38,76753.9,0.0,-0.98099,2e-05,3.21521]
[1776501152575,41.38,76753.9,0.0,-0.98099,2e-05,3.21521]
[1776501152688,41.38,76753.9,0.0,-0.98099,2e-05,3.21521]
[1776501152674,41.38,76753.9,0.0,-0.98101,2e-05,3.21222]
[1776501157678,41.37,76752.57,0.0,-0.98103,2e-05,3.20847]
[1776501160640,41.38,76752.18,0.0,-0.98103,2e-05,3.20839]
[1776501160699,41.38,76752.18,0.0,-0.98103,2e-05,3.20839]
[1776501160699,41.38,76749.62,0.0,-0.98107,2e-05,3.20276]
[1776501160762,41.38,76749.62,0.0,-0.98107,2e-05,3.20276]
[1776501160940,41.38,76749.62,0.0,-0.98107,2e-05,3.20276]
[1776501166741,41.39,76747.54,0.0,-0.98109,2e-05,3.20047]
[1776501170763,41.39,76748.49,0.0,-0.98106,2e-05,3.20402]
[1776501170936,41.39,76748.49,0.0,-0.98106,2e-05,3.20402]
[1776501170955,41.39,76748.49,0.0,-0.98106,2e-05,3.20402]
[1776501171189,41.39,76748.49,0.0,-0.98106,2e-05,3.20402]
[1776501171289,41.39,76748.27,0.0,-0.98106,2e-05,3.20393]
[1776501177704,41.4,76748.04,0.0,-0.98105,2e-05,3.20553]
[1776501177719,41.4,76750.49,0.0,-0.98101,2e-05,3.21215]
[1776501177857,41.4,76750.49,0.0,-0.98101,2e-05,3.21215]
[1776501177936,41.4,76750.49,0.0,-0.98101,2e-05,3.21215]
[1776501179832,41.4,76746.26,0.0,-0.98107,2e-05,3.20297]
[1776501180857,41.4,76746.26,0.0,-0.98107,2e-05,3.20297]
[1776501180937,41.4,76746.26,0.0,-0.98107,2e-05,3.20297]
[1776501180984,41.4,76746.26,0.0,-0.98107,2e-05,3.20297]
[1776501181190,41.4,76746.26,0.0,-0.98107,2e-05,3.20297]
[1776501181194,41.4,76742.68,0.0,-0.98113,2e-05,3.19407]
[1776501181846,41.4,76734.51,0.0,-0.98126,2e-05,3.17443]
[1776501183461,41.4,76734.51,0.0,-0.98126,2e-05,3.17443]
[1776501183616,41.4,76734.51,0.0,-0.98126,2e-05,3.17443]
[1776501183690,41.4,76734.51,0.0,-0.98126,2e-05,3.17443]
[1776501183754,41.4,76728.85,0.0,-0.98136,2e-05,3.16039]
[1776501184866,41.4,76725.03,0.0,-0.98142,2e-05,3.15109]
[1776501188473,41.39,76725.1,0.0,-0.98142,2e-05,3.15089]
[1776501188623,41.39,76725.1,0.0,-0.98142,2e-05,3.15089]
[1776501188692,41.39,76725.1,0.0,-0.98142,2e-05,3.15089]
[1776501188764,41.39,76725.18,0.0,-0.98143,2e-05,3.14997]
[1776501194937,41.38,76726.95,0.0,-0.98142,2e-05,3.15187]
[1776501196132,41.38,76726.95,0.0,-0.98142,2e-05,3.15187]
[1776501196191,41.38,76726.95,0.0,-0.98142,2e-05,3.15187]
[1776501196322,41.38,76726.95,0.0,-0.98142,2e-05,3.15187]
[1776501196445,41.38,76726.95,0.0,-0.98142,2e-05,3.15187]
[1776501196525,41.38,76726.11,0.0,-0.98143,2e-05,3.14954]
[1776501200293,41.38,76726.07,0.0,-0.98144,2e-05,3.14872]
[1776501200438,41.38,76726.07,0.0,-0.98144,2e-05,3.14872]
[1776501200475,41.38,76726.55,0.0,-0.98144,2e-05,3.14912]
[1776501201424,41.38,76726.55,0.0,-0.98144,2e-05,3.14912]
[1776501201435,41.38,76726.55,0.0,-0.98144,2e-05,3.14912]
[1776501207639,41.37,76727.86,0.0,-0.98143,2e-05,3.15]
[1776501207694,41.37,76727.86,0.0,-0.98143,2e-05,3.15]
[1776501207644,41.37,76727.33,0.0,-0.98144,2e-05,3.14804]
[1776501207814,41.37,76727.33,0.0,-0.98144,2e-05,3.14804]
[1776501207937,41.37,76727.33,0.0,-0.98144,2e-05,3.14804]
[1776501208028,41.37,76727.11,0.0,-0.98145,2e-05,3.14753]
[1776501210436,41.37,76727.11,0.0,-0.98145,2e-05,3.14753]
[1776501210446,41.37,76727.11,0.0,-0.98145,2e-05,3.14682]
[1776501214280,41.37,76727.11,0.0,-0.98145,2e-05,3.14682]
[1776501214438,41.37,76727.11,0.0,-0.98145,2e-05,3.14682]
[1776501214525,41.37,76727.11,0.0,-0.98145,2e-05,3.14682]
[1776501214692,41.37,76727.11,0.0,-0.98145,2e-05,3.14682]
[1776501214747,41.36,76725.1,0.0,-0.98151,2e-05,3.1384]
[1776501215078,41.36,76720.93,0.0,-0.98157,2e-05,3.12872]
[1776501216085,41.36,76715.31,0.0,-0.98166,2e-05,3.11538]
[1776501217092,41.36,76706.38,0.0,-0.98181,2e-05,3.09449]
[1776501218739,41.36,76706.38,0.0,-0.98181,2e-05,3.09449]
[1776501218780,41.36,76701.67,0.0,-0.98188,2e-05,3.08318]
[1776501218928,41.36,76701.67,0.0,-0.98188,2e-05,3.08318]
[1776501219288,41.36,76701.67,0.0,-0.98188,2e-05,3.08318]
[1776501219437,41.36,76701.67,0.0,-0.98188,2e-05,3.08318]
[1776501219505,41.36,76702.11,0.0,-0.98188,2e-05,3.08418]
[1776501221119,41.36,76699.09,0.0,-0.98193,2e-05,3.07679]
[1776501223756,41.36,76699.34,0.0,-0.98192,2e-05,3.07713]
[1776501223939,41.36,76700.27,0.0,-0.98191,2e-05,3.07904]
[1776501224966,41.36,76701.06,0.0,-0.9819,2e-05,3.08062]
[1776501225190,41.36,76701.06,0.0,-0.9819,2e-05,3.08062]
[1776501225291,41.36,76701.41,0.0,-0.9819,2e-05,3.08119]
[1776501228064,41.35,76703.68,0.0,-0.98186,2e-05,3.08592]
[1776501228190,41.35,76703.68,0.0,-0.98186,2e-05,3.08592]
[1776501228244,41.35,76709.74,0.0,-0.98177,2e-05,3.09962]
[1776501230183,41.35,76711.29,0.0,-0.98175,2e-05,3.10265]
[1776501233799,41.35,76711.26,0.0,-0.98176,2e-05,3.10204]
[1776501233942,41.35,76712.44,0.0,-0.98174,2e-05,3.10449]
[1776501234076,41.35,76712.44,0.0,-0.98174,2e-05,3.10449]
[1776501234189,41.35,76712.44,0.0,-0.98174,2e-05,3.10449]
[1776501234211,41.35,76714.87,0.0,-0.9817,2e-05,3.10983]
[1776501237517,41.35,76714.07,0.0,-0.98172,2e-05,3.10742]
[1776501237697,41.35,76714.07,0.0,-0.98172,2e-05,3.10742]
[1776501238112,41.35,76715.07,0.0,-0.98171,2e-05,3.10917]
[1776501238197,41.35,76715.07,0.0,-0.98171,2e-05,3.10917]
[1776501238239,41.35,76714.29,0.0,-0.98172,2e-05,3.10737]
[1776501242817,41.34,76712.86,0.0,-0.98175,2e-05,3.10325]
[1776501242936,41.34,76711.98,0.0,-0.98176,2e-05,3.10096]
[1776501244281,41.34,76708.11,0.0,-0.98183,2e-05,3.09153]
[1776501245288,41.34,76704.22,0.0,-0.98189,2e-05,3.08235]
[1776501246295,41.34,76697.13,0.0,-0.982,2e-05,3.06589]
[1776501247256,41.34,76697.13,0.0,-0.982,2e-05,3.06589]
[1776501247435,41.34,76697.13,0.0,-0.982,2e-05,3.06589]
[1776501247517,41.34,76697.13,0.0,-0.982,2e-05,3.06589]
[1776501247691,41.34,76697.13,0.0,-0.982,2e-05,3.06589]
[1776501247731,41.34,76695.53,0.0,-0.98203,2e-05,3.06184]
[1776501248309,41.34,76693.07,0.0,-0.98207,2e-05,3.05623]
[1776501251338,41.34,76692.3,0.0,-0.98208,2e-05,3.05411]
[1776501251415,41.34,76689.81,0.0,-0.98212,2e-05,3.04825]
[1776501253159,41.34,76688.18,0.0,-0.98215,2e-05,3.04437]
[1776501253191,41.34,76688.18,0.0,-0.98215,2e-05,3.04437]
[1776501253344,41.34,76682.7,0.0,-0.98223,2e-05,3.03177]
[1776501257433,41.33,76684.8,0.0,-0.9822,2e-05,3.03608]
[1776501257688,41.33,76684.8,0.0,-0.9822,2e-05,3.03608]
[1776501263520,41.33,76681.94,0.0,-0.98225,2e-05,3.02862]
[1776501263688,41.33,76681.94,0.0,-0.98225,2e-05,3.02862]
[1776501264421,41.33,76677.84,0.0,-0.98232,2e-05,3.01904]
[1776501265427,41.33,76673.21,0.0,-0.98239,2e-05,3.00845]
[1776501267177,41.33,76672.42,0.0,-0.9824,2e-05,3.00654]
[1776501267454,41.33,76664.55,0.0,-0.98252,2e-05,2.98874]
[1776501268451,41.33,76651.78,0.0,-0.98271,1e-05,2.96012]
[1776501269458,41.33,76649.76,0.0,-0.98274,1e-05,2.95559]
[1776501270608,41.33,76649.76,0.0,-0.98274,1e-05,2.95559]
[1776501270699,41.33,76651.18,0.0,-0.98272,1e-05,2.95871]
[1776501271473,41.33,76646.91,0.0,-0.9828,1e-05,2.94727]
[1776501272481,41.33,76643.86,0.0,-0.98284,1e-05,2.94049]
[1776501277520,41.33,76643.67,0.0,-0.98285,1e-05,2.94004]
[1776501279779,41.33,76643.94,0.0,-0.98284,1e-05,2.94063]
[1776501279937,41.33,76644.53,0.0,-0.98283,1e-05,2.94194]
[1776501280360,41.33,76644.53,0.0,-0.98283,1e-05,2.94194]
[1776501280541,41.33,76646.09,0.0,-0.98281,1e-05,2.94539]
[1776501284114,41.33,76643.78,0.0,-0.98285,1e-05,2.94026]
[1776501291497,41.33,76643.46,0.0,-0.98285,1e-05,2.93958]
[1776501291620,41.33,76639.57,0.0,-0.98291,1e-05,2.93101]
[1776501293828,41.33,76637.77,0.0,-0.98293,1e-05,2.92705]
[1776501294955,41.33,76636.31,0.0,-0.98295,1e-05,2.92421]
[1776501295659,41.33,76631.33,0.0,-0.98302,1e-05,2.91366]
[1776501298624,41.33,76628.02,0.0,-0.98307,1e-05,2.90649]
[1776501301022,41.33,76630.24,0.0,-0.98304,1e-05,2.91158]
[1776501301190,41.33,76630.24,0.0,-0.98304,1e-05,2.91158]
[1776501301830,41.33,76630.24,0.0,-0.98304,1e-05,2.91158]
[1776501301851,41.33,76622.27,0.0,-0.98315,1e-05,2.89487]
[1776501302710,41.33,76609.74,0.0,-0.98333,1e-05,2.86762]
[1776501303717,41.33,76604.84,0.0,-0.9834,1e-05,2.85708]
[1776501304724,41.34,76605.31,0.0,-0.98339,1e-05,2.85823]
[1776501305265,41.34,76605.31,0.0,-0.98339,1e-05,2.85823]
[1776501307745,41.35,76597.37,0.0,-0.98348,1e-05,2.84546]
[1776501309759,41.35,76590.31,0.0,-0.98358,1e-05,2.83057]
[1776501310765,41.35,76586.59,0.0,-0.98363,1e-05,2.82276]
[1776501313731,41.35,76586.71,0.0,-0.98363,1e-05,2.82339]
[1776501313787,41.35,76589.58,0.0,-0.98358,1e-05,2.82973]
[1776501313936,41.35,76589.58,0.0,-0.98358,1e-05,2.82973]
[1776501314795,41.36,76594.35,0.0,-0.9835,1e-05,2.84169]
[1776501315028,41.36,76594.35,0.0,-0.9835,1e-05,2.84169]
[1776501315188,41.36,76594.35,0.0,-0.9835,1e-05,2.84169]
[1776501315801,41.36,76598.76,0.0,-0.98343,1e-05,2.85269]
[1776501320835,41.38,76597.65,0.0,-0.9834,1e-05,2.85653]
[1776501325759,41.4,76598.76,0.0,-0.98336,1e-05,2.86366]
[1776501325935,41.4,76598.59,0.0,-0.98335,1e-05,2.86437]
[1776501327887,41.41,76605.11,0.0,-0.98324,1e-05,2.88063]
[1776501328436,41.41,76605.11,0.0,-0.98324,1e-05,2.88063]
[1776501328894,41.41,76601.01,0.0,-0.9833,1e-05,2.8718]
[1776501329901,41.41,76593.91,0.0,-0.9834,1e-05,2.85651]
[1776501330908,41.41,76591.93,0.0,-0.98343,1e-05,2.85236]
[1776501332151,41.41,76590.22,0.0,-0.98346,1e-05,2.84693]
[1776501336902,41.41,76594.9,0.0,-0.98339,1e-05,2.85745]
[1776501336943,41.41,76594.56,0.0,-0.9834,1e-05,2.85684]
[1776501336950,41.41,76593.4,0.0,-0.98341,1e-05,2.85446]
[1776501338451,41.41,76593.4,0.0,-0.98341,1e-05,2.85446]
[1776501338975,41.41,76579.36,0.0,-0.98361,1e-05,2.82437]
[1776501339977,41.41,76572.38,0.0,-0.98371,1e-05,2.80974]
[1776501341932,41.41,76572.38,0.0,-0.98371,1e-05,2.80974]
[1776501342999,41.41,76578.7,0.0,-0.98362,1e-05,2.82386]
[1776501345019,41.41,76585.26,0.0,-0.98352,1e-05,2.83829]
[1776501346408,41.41,76585.26,0.0,-0.98352,1e-05,2.83829]
[1776501346438,41.41,76585.26,0.0,-0.98352,1e-05,2.83829]
[1776501346465,41.41,76586.14,0.0,-0.98351,1e-05,2.84034]
[1776501348040,41.42,76592.4,0.0,-0.98342,1e-05,2.85412]
[1776501349048,41.42,76596.01,0.0,-0.98336,1e-05,2.86193]
[1776501350054,41.42,76596.7,0.0,-0.98335,1e-05,2.86365]
[1776501352154,41.42,76599.27,0.0,-0.98332,1e-05,2.86922]
[1776501352200,41.42,76599.27,0.0,-0.98332,1e-05,2.86922]
[1776501352253,41.42,76607.24,0.0,-0.98319,1e-05,2.88761]
[1776501353074,41.42,76607.82,0.0,-0.98318,1e-05,2.88949]
[1776501357103,41.43,76615.47,0.0,-0.98305,1e-05,2.90814]
[1776501360944,41.43,76612.88,0.0,-0.98309,1e-05,2.90284]
[1776501361201,41.43,76612.94,0.0,-0.98309,1e-05,2.903]
[1776501361226,41.43,76612.28,0.0,-0.9831,1e-05,2.90158]
[1776501367173,41.43,76608.57,0.0,-0.98315,1e-05,2.89395]
[1776501369187,41.43,76612.23,0.0,-0.9831,1e-05,2.90201]
[1776501370194,41.43,76616.84,0.0,-0.98303,1e-05,2.91212]
[1776501371201,41.43,76625.12,0.0,-0.98291,1e-05,2.93032]
[1776501372208,41.43,76638.82,0.0,-0.9827,1e-05,2.96059]
[1776501373215,41.43,76646.1,0.0,-0.98259,2e-05,2.97671]
[1776501374223,41.43,76652.04,0.0,-0.98251,2e-05,2.98986]
[1776501375597,41.43,76657.94,0.0,-0.98242,2e-05,3.00295]
[1776501377243,41.43,76668.86,0.0,-0.98225,2e-05,3.02721]
[1776501378250,41.43,76671.86,0.0,-0.98221,2e-05,3.03379]
[1776501379451,41.43,76671.86,0.0,-0.98221,2e-05,3.03379]
[1776501379698,41.43,76671.86,0.0,-0.98221,2e-05,3.03379]
[1776501381271,41.43,76664.04,0.0,-0.98233,2e-05,3.01553]
[1776501382278,41.43,76658.04,0.0,-0.98243,2e-05,3.00186]
[1776501383308,41.43,76658.04,0.0,-0.98243,2e-05,3.00186]
[1776501383358,41.43,76645.04,0.0,-0.98262,1e-05,2.97263]
[1776501384294,41.42,76627.33,0.0,-0.98289,1e-05,2.93326]
[1776501385300,41.42,76623.51,0.0,-0.98294,1e-05,2.92481]
[1776501386967,41.42,76623.51,0.0,-0.98294,1e-05,2.92481]
[1776501387315,41.42,76616.91,0.0,-0.98304,1e-05,2.91028]
[1776501391856,41.42,76620.34,0.0,-0.98299,1e-05,2.91782]
[1776501391935,41.42,76620.34,0.0,-0.98299,1e-05,2.91782]
[1776501391958,41.42,76617.4,0.0,-0.98304,1e-05,2.90947]
[1776501393357,41.42,76623.46,0.0,-0.98295,1e-05,2.92278]
[1776501397842,41.42,76623.24,0.0,-0.98296,1e-05,2.92225]
[1776501397935,41.42,76623.24,0.0,-0.98296,1e-05,2.92225]
[1776501399209,41.42,76623.99,0.0,-0.98295,1e-05,2.92388]
[1776501399399,41.42,76612.08,0.0,-0.98312,1e-05,2.89775]
[1776501400406,41.42,76597.25,0.0,-0.98334,1e-05,2.86551]
[1776501401413,41.43,76596.24,0.0,-0.98335,1e-05,2.86419]
[1776501402756,41.43,76596.24,0.0,-0.98335,1e-05,2.86419]
[1776501403427,41.43,76590.67,0.0,-0.98343,1e-05,2.85233]
[1776501404433,41.43,76586.69,0.0,-0.98348,1e-05,2.84386]
[1776501406448,41.43,76582.97,0.0,-0.98353,1e-05,2.8361]
[1776501411483,41.43,76580.5,0.0,-0.98356,1e-05,2.83146]
[1776501412294,41.43,76580.5,0.0,-0.98356,1e-05,2.83146]
[1776501412440,41.43,76580.5,0.0,-0.98356,1e-05,2.83146]
[1776501414668,41.43,76581.22,0.0,-0.98355,1e-05,2.83329]
[1776501414691,41.43,76581.22,0.0,-0.98355,1e-05,2.83329]
[1776501414792,41.43,76582.05,0.0,-0.98354,1e-05,2.83521]
[1776501415430,41.43,76582.05,0.0,-0.98354,1e-05,2.83521]
[1776501415437,41.43,76582.05,0.0,-0.98354,1e-05,2.83521]
[1776501420547,41.43,76586.14,0.0,-0.98348,1e-05,2.84478]
[1776501421554,41.44,76590.36,0.0,-0.98341,1e-05,2.854]
[1776501422561,41.44,76580.89,0.0,-0.98355,1e-05,2.83371]
[1776501423567,41.44,76575.7,0.0,-0.98362,1e-05,2.82272]
[1776501424585,41.44,76572.25,0.0,-0.98367,1e-05,2.8155]
[1776501426656,41.44,76569.85,0.0,-0.9837,1e-05,2.81055]
[1776501426692,41.44,76569.85,0.0,-0.9837,1e-05,2.81055]
[1776501426768,41.44,76568.87,0.0,-0.98372,1e-05,2.80864]
[1776501432640,41.44,76560.8,0.0,-0.98382,1e-05,2.79256]
[1776501433647,41.44,76561.72,0.0,-0.98381,1e-05,2.79473]
[1776501438683,41.44,76563.06,0.0,-0.98378,1e-05,2.79861]
[1776501442711,41.45,76559.36,0.0,-0.98383,1e-05,2.79158]
[1776501445200,41.45,76557.23,0.0,-0.98386,1e-05,2.78751]
[1776501445736,41.45,76549.13,0.0,-0.98397,1e-05,2.77061]
[1776501447751,41.45,76546.84,0.0,-0.984,1e-05,2.76628]
[1776501448592,41.45,76546.84,0.0,-0.984,1e-05,2.76628]
[1776501450607,41.45,76547.13,0.0,-0.98399,1e-05,2.76742]
[1776501451779,41.45,76539.69,0.0,-0.9841,1e-05,2.75048]
[1776501453793,41.46,76534.06,0.0,-0.98417,1e-05,2.73925]
[1776501454325,41.46,76534.06,0.0,-0.98417,1e-05,2.73925]
[1776501457821,41.46,76538.35,0.0,-0.98411,1e-05,2.74945]
[1776501462856,41.47,76537.9,0.0,-0.9841,1e-05,2.74995]
[1776501466884,41.47,76542.51,0.0,-0.98403,1e-05,2.76075]
[1776501469918,41.47,76551.11,0.0,-0.98391,1e-05,2.77968]
[1776501470923,41.47,76558.75,0.0,-0.9838,1e-05,2.79612]
[1776501471930,41.48,76567.37,0.0,-0.98366,1e-05,2.81694]
[1776501472937,41.48,76571.55,0.0,-0.9836,1e-05,2.82605]
[1776501473944,41.48,76577.9,0.0,-0.98351,1e-05,2.83981]
[1776501475958,41.48,76578.2,0.0,-0.9835,1e-05,2.84069]
[1776501477700,41.48,76576.31,0.0,-0.98353,1e-05,2.83675]
[1776501477935,41.48,76576.31,0.0,-0.98353,1e-05,2.83675]
[1776501477972,41.48,76574.97,0.0,-0.98354,1e-05,2.834]
[1776501480996,41.48,76571.29,0.0,-0.98359,1e-05,2.82651]
[1776501482003,41.48,76564.96,0.0,-0.98368,1e-05,2.81312]
[1776501484018,41.49,76560.76,0.0,-0.98374,1e-05,2.80451]
[1776501486035,41.49,76556.23,0.0,-0.9838,1e-05,2.79524]
[1776501490064,41.49,76561.1,0.0,-0.98373,1e-05,2.80635]
[1776501492078,41.49,76564.56,0.0,-0.98368,1e-05,2.81406]
[1776501493085,41.49,76570.54,0.0,-0.98359,1e-05,2.827]
[1776501498120,41.5,76572.11,0.0,-0.98354,1e-05,2.83447]
[1776501503154,41.51,76571.54,0.0,-0.98352,1e-05,2.83686]
[1776501508190,41.52,76571.02,0.0,-0.98353,1e-05,2.83628]
[1776501513225,41.52,76562.87,0.0,-0.98365,1e-05,2.81753]
[1776501517253,41.52,76566.38,0.0,-0.9836,1e-05,2.82554]
[1776501519267,41.52,76573.03,0.0,-0.9835,1e-05,2.84003]
[1776501524302,41.52,76575.63,0.0,-0.98346,1e-05,2.84606]
[1776501526316,41.52,76579.04,0.0,-0.98341,1e-05,2.85357]
[1776501531378,41.52,76582.43,0.0,-0.98336,1e-05,2.86123]
[1776501533373,41.52,76586.01,0.0,-0.98331,1e-05,2.86908]
[1776501536395,41.53,76594.16,0.0,-0.98318,1e-05,2.88764]
[1776501541430,41.53,76594.97,0.0,-0.98317,1e-05,2.88974]
[1776501542996,41.53,76594.97,0.0,-0.98317,1e-05,2.88974]
[1776501542997,41.53,76590.26,0.0,-0.98323,1e-05,2.87992]
[1776501543195,41.53,76590.26,0.0,-0.98323,1e-05,2.87992]
[1776501543444,41.53,76586.05,0.0,-0.98329,1e-05,2.8708]
[1776501547167,41.53,76593.55,0.0,-0.98318,1e-05,2.88822]
[1776501553088,41.53,76591.15,0.0,-0.98321,1e-05,2.88315]
[1776501553191,41.53,76591.62,0.0,-0.9832,1e-05,2.88421]
[1776501556539,41.53,76597.55,0.0,-0.98312,1e-05,2.89725]
[1776501557844,41.53,76597.55,0.0,-0.98312,1e-05,2.89725]
[1776501557936,41.53,76597.55,0.0,-0.98312,1e-05,2.89725]
[1776501558037,41.53,76600.21,0.0,-0.98308,1e-05,2.90308]
[1776501563587,41.53,76598.43,0.0,-0.9831,1e-05,2.89929]
[1776501564304,41.53,76598.43,0.0,-0.9831,1e-05,2.89929]
[1776501564440,41.53,76598.43,0.0,-0.9831,1e-05,2.89929]
[1776501565606,41.53,76605.11,0.0,-0.98301,1e-05,2.91393]
[1776501566570,41.53,76605.11,0.0,-0.98301,1e-05,2.91393]
[1776501566695,41.53,76605.11,0.0,-0.98301,1e-05,2.91393]
[1776501566789,41.53,76609.15,0.0,-0.98295,1e-05,2.92279]
[1776501567620,41.53,76616.27,0.0,-0.98284,1e-05,2.93843]
[1776501568627,41.53,76616.15,0.0,-0.98284,1e-05,2.93813]
[1776501569438,41.53,76616.15,0.0,-0.98284,1e-05,2.93813]
[1776501569633,41.53,76616.73,0.0,-0.98283,1e-05,2.93936]
[1776501572655,41.53,76621.17,0.0,-0.98278,1e-05,2.94711]
[1776501577690,41.53,76618.39,0.0,-0.98282,1e-05,2.94071]
[1776501582728,41.53,76621.91,0.0,-0.98277,1e-05,2.94826]
[1776501583688,41.53,76621.91,0.0,-0.98277,1e-05,2.94826]
[1776501583735,41.53,76629.2,0.0,-0.98266,1e-05,2.96435]
[1776501584742,41.53,76629.85,0.0,-0.98266,1e-05,2.96571]
[1776501587157,41.53,76629.29,0.0,-0.98266,1e-05,2.96438]
[1776501589777,41.53,76636.89,0.0,-0.98255,2e-05,2.98092]
[1776501590784,41.53,76640.88,0.0,-0.98249,2e-05,2.98972]
[1776501591638,41.53,76640.88,0.0,-0.98249,2e-05,2.98972]
[1776501593783,41.53,76640.57,0.0,-0.9825,2e-05,2.98877]
[1776501593937,41.53,76640.57,0.0,-0.9825,2e-05,2.98877]
[1776501593986,41.53,76638.67,0.0,-0.98253,2e-05,2.9844]
[1776501595191,41.53,76638.67,0.0,-0.98253,2e-05,2.9844]
[1776501604885,41.52,76641.63,0.0,-0.98249,2e-05,2.98977]
[1776501607476,41.52,76639.89,0.0,-0.98252,2e-05,2.98563]
[1776501607676,41.52,76639.89,0.0,-0.98252,2e-05,2.98563]
[1776501607910,41.52,76637.1,0.0,-0.98256,2e-05,2.97929]
[1776501608237,41.52,76637.1,0.0,-0.98256,2e-05,2.97929]
[1776501613953,41.52,76634.42,0.0,-0.98261,1e-05,2.97266]
[1776501615896,41.52,76632.41,0.0,-0.98264,1e-05,2.96808]
[1776501615938,41.52,76632.41,0.0,-0.98264,1e-05,2.96808]
[1776501616028,41.52,76632.41,0.0,-0.98264,1e-05,2.96808]
[1776501616189,41.52,76632.41,0.0,-0.98264,1e-05,2.96808]
[1776501616191,41.52,76631.75,0.0,-0.98265,1e-05,2.96642]
[1776501621002,41.52,76627.07,0.0,-0.98272,1e-05,2.95567]
[1776501621882,41.52,76627.07,0.0,-0.98272,1e-05,2.95567]
[1776501621936,41.52,76627.07,0.0,-0.98272,1e-05,2.95567]
[1776501622050,41.52,76627.07,0.0,-0.98272,1e-05,2.95567]
[1776501622197,41.52,76627.07,0.0,-0.98272,1e-05,2.95567]
[1776501622152,41.52,76626.14,0.0,-0.98274,1e-05,2.95345]
[1776501624025,41.52,76621.21,0.0,-0.98281,1e-05,2.94248]
[1776501625033,41.52,76614.09,0.0,-0.98292,1e-05,2.92674]
[1776501626860,41.52,76611.27,0.0,-0.98296,1e-05,2.9205]
[1776501626938,41.52,76611.27,0.0,-0.98296,1e-05,2.9205]
[1776501627023,41.52,76611.27,0.0,-0.98296,1e-05,2.9205]
[1776501627188,41.52,76611.27,0.0,-0.98296,1e-05,2.9205]
[1776501627125,41.52,76611.1,0.0,-0.98296,1e-05,2.92011]
[1776501633089,41.52,76610.06,0.0,-0.98299,1e-05,2.91592]
[1776501637588,41.52,76608.97,0.0,-0.983,1e-05,2.91356]
[1776501637697,41.52,76608.97,0.0,-0.983,1e-05,2.91356]
[1776501637747,41.52,76608.97,0.0,-0.983,1e-05,2.91356]
[1776501637936,41.52,76608.97,0.0,-0.983,1e-05,2.91356]
[1776501638124,41.52,76610.23,0.0,-0.98299,1e-05,2.91635]
[1776501644166,41.52,76610.45,0.0,-0.98298,1e-05,2.9169]
[1776501649205,41.52,76607.18,0.0,-0.98303,1e-05,2.90981]
[1776501650530,41.52,76603.9,0.0,-0.98308,1e-05,2.90269]
[1776501650690,41.52,76603.9,0.0,-0.98308,1e-05,2.90269]
[1776501651216,41.52,76602.04,0.0,-0.9831,1e-05,2.89867]
[1776501651296,41.52,76602.04,0.0,-0.9831,1e-05,2.89867]
[1776501651436,41.52,76602.04,0.0,-0.9831,1e-05,2.89867]
[1776501653584,41.52,76597.17,0.0,-0.98317,1e-05,2.88817]
[1776501653634,41.52,76597.17,0.0,-0.98317,1e-05,2.88817]
[1776501653697,41.52,76597.17,0.0,-0.98317,1e-05,2.88817]
[1776501654239,41.52,76598.01,0.0,-0.98316,1e-05,2.89007]
[1776501656251,41.52,76602.02,0.0,-0.9831,1e-05,2.89893]
[1776501657258,41.52,76607.01,0.0,-0.98303,1e-05,2.90989]
[1776501657860,41.52,76607.01,0.0,-0.98303,1e-05,2.90989]
[1776501657939,41.52,76607.01,0.0,-0.98303,1e-05,2.90989]
[1776501658265,41.52,76609.55,0.0,-0.98299,1e-05,2.91548]
[1776501658429,41.52,76609.55,0.0,-0.98299,1e-05,2.91548]
[1776501658436,41.52,76609.55,0.0,-0.98299,1e-05,2.91548]
[1776501660279,41.52,76615.48,0.0,-0.9829,1e-05,2.92854]
[1776501662129,41.52,76615.48,0.0,-0.9829,1e-05,2.92854]
[1776501662189,41.52,76615.48,0.0,-0.9829,1e-05,2.92854]
[1776501662182,41.52,76621.12,0.0,-0.98282,1e-05,2.94093]
[1776501662345,41.52,76621.12,0.0,-0.98282,1e-05,2.94093]
[1776501662440,41.52,76621.12,0.0,-0.98282,1e-05,2.94093]
[1776501668336,41.52,76620.12,0.0,-0.98284,1e-05,2.93849]
[1776501671132,41.52,76618.06,0.0,-0.98287,1e-05,2.93391]
[1776501671191,41.52,76618.06,0.0,-0.98287,1e-05,2.93391]
[1776501671281,41.52,76615.88,0.0,-0.9829,1e-05,2.92904]
[1776501671438,41.52,76615.88,0.0,-0.9829,1e-05,2.92904]
[1776501673373,41.52,76607.15,0.0,-0.98303,1e-05,2.90986]
[1776501674380,41.52,76602.78,0.0,-0.98309,1e-05,2.90031]
[1776501675387,41.52,76598.96,0.0,-0.98315,1e-05,2.892]
[1776501676528,41.52,76598.96,0.0,-0.98315,1e-05,2.892]
[1776501676693,41.52,76598.96,0.0,-0.98315,1e-05,2.892]
[1776501676797,41.52,76598.96,0.0,-0.98315,1e-05,2.892]
[1776501676936,41.52,76598.96,0.0,-0.98315,1e-05,2.892]
[1776501677038,41.52,76597.42,0.0,-0.98317,1e-05,2.88868]
[1776501679415,41.52,76593.11,0.0,-0.98323,1e-05,2.87943]
[1776501681429,41.52,76588.33,0.0,-0.9833,1e-05,2.86919]
[1776501682862,41.52,76588.33,0.0,-0.9833,1e-05,2.86919]
[1776501682937,41.52,76588.33,0.0,-0.9833,1e-05,2.86919]
[1776501683090,41.52,76588.33,0.0,-0.9833,1e-05,2.86919]
[1776501683189,41.52,76588.33,0.0,-0.9833,1e-05,2.86919]
[1776501683241,41.52,76585.47,0.0,-0.98334,1e-05,2.86316]
[1776501685457,41.52,76581.07,0.0,-0.9834,1e-05,2.85384]
[1776501686464,41.52,76577.16,0.0,-0.98346,1e-05,2.84552]
[1776501687623,41.52,76577.16,0.0,-0.98346,1e-05,2.84552]
[1776501687691,41.52,76577.16,0.0,-0.98346,1e-05,2.84552]
[1776501687877,41.52,76577.16,0.0,-0.98346,1e-05,2.84552]
[1776501687938,41.52,76577.16,0.0,-0.98346,1e-05,2.84552]
[1776501687979,41.52,76575.25,0.0,-0.98349,1e-05,2.84153]
[1776501694520,41.52,76573.47,0.0,-0.98352,1e-05,2.83668]
[1776501695901,41.52,76573.47,0.0,-0.98352,1e-05,2.83668]
[1776501695937,41.52,76573.47,0.0,-0.98352,1e-05,2.83668]
[1776501696038,41.52,76572.02,0.0,-0.98354,1e-05,2.83369]
[1776501696392,41.52,76572.02,0.0,-0.98354,1e-05,2.83369]
[1776501696438,41.52,76572.02,0.0,-0.98354,1e-05,2.83369]
[1776501701569,41.53,76569.59,0.0,-0.98357,1e-05,2.82923]
[1776501707158,41.53,76571.55,0.0,-0.98353,1e-05,2.83392]
[1776501707191,41.53,76571.55,0.0,-0.98353,1e-05,2.83392]
[1776501707253,41.53,76571.34,0.0,-0.98354,1e-05,2.83369]
[1776501707489,41.53,76571.34,0.0,-0.98354,1e-05,2.83369]
[1776501707688,41.53,76571.34,0.0,-0.98354,1e-05,2.83369]
[1776501711282,41.53,76571.68,0.0,-0.98353,1e-05,2.83465]
[1776501711292,41.53,76574.11,0.0,-0.98349,1e-05,2.84007]
[1776501711445,41.53,76574.11,0.0,-0.98349,1e-05,2.84007]
[1776501711500,41.53,76574.11,0.0,-0.98349,1e-05,2.84007]
[1776501711702,41.53,76574.11,0.0,-0.98349,1e-05,2.84007]
[1776501717681,41.53,76574.9,0.0,-0.98348,1e-05,2.84233]
[1776501721140,41.53,76576.55,0.0,-0.98345,1e-05,2.84606]
[1776501721200,41.53,76576.55,0.0,-0.98345,1e-05,2.84606]
[1776501721285,41.53,76572.88,0.0,-0.98351,1e-05,2.83826]
[1776501721755,41.53,76572.88,0.0,-0.98351,1e-05,2.83826]
[1776501721937,41.53,76572.88,0.0,-0.98351,1e-05,2.83826]
[1776501721964,41.53,76565.18,0.0,-0.98361,1e-05,2.82187]
[1776501722921,41.53,76563.46,0.0,-0.98364,1e-05,2.81832]
[1776501728796,41.54,76564.18,0.0,-0.98362,1e-05,2.82061]
[1776501729803,41.54,76567.41,0.0,-0.98358,1e-05,2.82763]
[1776501731817,41.54,76567.34,0.0,-0.98358,1e-05,2.82759]
[1776501731944,41.54,76567.34,0.0,-0.98358,1e-05,2.82759]
[1776501732109,41.54,76567.34,0.0,-0.98358,1e-05,2.82759]
[1776501732197,41.54,76567.34,0.0,-0.98358,1e-05,2.82759]
[1776501732207,41.54,76564.81,0.0,-0.98361,1e-05,2.82229]
[1776501733832,41.54,76561.41,0.0,-0.98366,1e-05,2.81527]
[1776501734838,41.54,76555.78,0.0,-0.98374,1e-05,2.8034]
[1776501735698,41.54,76555.78,0.0,-0.98374,1e-05,2.8034]
[1776501735912,41.54,76555.78,0.0,-0.98374,1e-05,2.8034]
[1776501735940,41.54,76555.78,0.0,-0.98374,1e-05,2.8034]
[1776501736006,41.54,76553.09,0.0,-0.98377,1e-05,2.79784]
[1776501741887,41.54,76549.67,0.0,-0.98382,1e-05,2.79152]
[1776501742395,41.54,76549.67,0.0,-0.98382,1e-05,2.79152]
[1776501742443,41.54,76549.67,0.0,-0.98382,1e-05,2.79152]
[1776501742613,41.54,76549.67,0.0,-0.98382,1e-05,2.79152]
[1776501742698,41.54,76549.67,0.0,-0.98382,1e-05,2.79152]
[1776501742895,41.54,76549.54,0.0,-0.98382,1e-05,2.7914]
[1776501747657,41.54,76548.65,0.0,-0.98383,1e-05,2.79017]
[1776501747686,41.54,76548.65,0.0,-0.98383,1e-05,2.79017]
[1776501747776,41.54,76548.65,0.0,-0.98383,1e-05,2.79017]
[1776501747937,41.54,76548.65,0.0,-0.98383,1e-05,2.79017]
[1776501748039,41.55,76548.97,0.0,-0.98382,1e-05,2.79102]
[1776501750896,41.55,76548.35,0.0,-0.98383,1e-05,2.79004]
[1776501750936,41.55,76548.35,0.0,-0.98383,1e-05,2.79004]
[1776501751103,41.55,76548.35,0.0,-0.98383,1e-05,2.79004]
[1776501751193,41.55,76548.35,0.0,-0.98383,1e-05,2.79004]
[1776501751204,41.55,76545.8,0.0,-0.98387,1e-05,2.78297]
[1776501754376,41.55,76544.15,0.0,-0.98389,1e-05,2.77985]
[1776501754439,41.55,76544.55,0.0,-0.98388,1e-05,2.78088]
[1776501754574,41.55,76544.55,0.0,-0.98388,1e-05,2.78088]
[1776501754692,41.55,76544.55,0.0,-0.98388,1e-05,2.78088]
[1776501754978,41.55,76544.43,0.0,-0.98389,1e-05,2.78081]
[1776501758838,41.55,76546.65,0.0,-0.98385,1e-05,2.78607]
[1776501758944,41.55,76546.65,0.0,-0.98385,1e-05,2.78607]
[1776501759006,41.55,76548.22,0.0,-0.98383,1e-05,2.78957]
[1776501759501,41.55,76548.22,0.0,-0.98383,1e-05,2.78957]
[1776501759693,41.55,76548.22,0.0,-0.98383,1e-05,2.78957]
[1776501764863,41.55,76550.73,0.0,-0.98379,1e-05,2.79573]
[1776501764943,41.55,76550.73,0.0,-0.98379,1e-05,2.79573]
[1776501765307,41.55,76550.73,0.0,-0.98379,1e-05,2.79573]
[1776501765050,41.56,76551.19,0.0,-0.98378,1e-05,2.79687]
[1776501765437,41.56,76551.19,0.0,-0.98378,1e-05,2.79687]
[1776501770670,41.56,76556.29,0.0,-0.9837,1e-05,2.80844]
[1776501770694,41.56,76556.29,0.0,-0.9837,1e-05,2.80844]
[1776501770870,41.56,76556.29,0.0,-0.9837,1e-05,2.80844]
[1776501770944,41.56,76556.29,0.0,-0.9837,1e-05,2.80844]
[1776501771093,41.56,76556.04,0.0,-0.9837,1e-05,2.80805]
[1776501776349,41.56,76557.38,0.0,-0.98368,1e-05,2.81144]
[1776501776426,41.56,76556.89,0.0,-0.98369,1e-05,2.81053]
[1776501776446,41.56,76556.89,0.0,-0.98369,1e-05,2.81053]
[1776501777142,41.56,76556.03,0.0,-0.9837,1e-05,2.80882]
[1776501782183,41.56,76552.4,0.0,-0.98375,1e-05,2.80173]
[1776501782562,41.56,76552.4,0.0,-0.98375,1e-05,2.80173]
[1776501782699,41.56,76552.4,0.0,-0.98375,1e-05,2.80173]
[1776501782861,41.56,76552.4,0.0,-0.98375,1e-05,2.80173]
[1776501782943,41.56,76552.4,0.0,-0.98375,1e-05,2.80173]
[1776501784197,41.56,76548.38,0.0,-0.9838,1e-05,2.79347]
[1776501785510,41.56,76548.62,0.0,-0.9838,1e-05,2.79412]
[1776501785589,41.56,76548.62,0.0,-0.9838,1e-05,2.79412]
[1776501785692,41.56,76548.62,0.0,-0.9838,1e-05,2.79412]
[1776501786212,41.56,76548.22,0.0,-0.9838,1e-05,2.79342]
[1776501791403,41.57,76548.0,0.0,-0.9838,1e-05,2.79355]
[1776501791435,41.57,76548.11,0.0,-0.9838,1e-05,2.79393]
[1776501791695,41.57,76548.11,0.0,-0.9838,1e-05,2.79393]
[1776501791937,41.57,76548.11,0.0,-0.9838,1e-05,2.79393]
[1776501792253,41.57,76552.4,0.0,-0.98374,1e-05,2.80318]
[1776501797566,41.57,76552.21,0.0,-0.98373,1e-05,2.80332]
[1776501797691,41.57,76552.21,0.0,-0.98373,1e-05,2.80332]
[1776501797823,41.57,76552.21,0.0,-0.98373,1e-05,2.80332]
[1776501797938,41.57,76552.21,0.0,-0.98373,1e-05,2.80332]
[1776501798297,41.57,76551.62,0.0,-0.98374,1e-05,2.80233]
[1776501800911,41.57,76553.68,0.0,-0.98371,1e-05,2.80711]
[1776501800954,41.57,76553.68,0.0,-0.98371,1e-05,2.80711]
[1776501802325,41.57,76559.69,0.0,-0.98362,1e-05,2.82016]
[1776501802582,41.57,76559.69,0.0,-0.98362,1e-05,2.82016]
[1776501802688,41.57,76559.69,0.0,-0.98362,1e-05,2.82016]
[1776501803333,41.57,76562.22,0.0,-0.98359,1e-05,2.82567]
[1776501803473,41.57,76562.22,0.0,-0.98359,1e-05,2.82567]
[1776501803687,41.57,76562.22,0.0,-0.98359,1e-05,2.82567]
[1776501806970,41.57,76563.26,0.0,-0.98357,1e-05,2.82818]
[1776501807195,41.57,76563.26,0.0,-0.98357,1e-05,2.82818]
[1776501812396,41.57,76565.65,0.0,-0.98354,1e-05,2.83195]
[1776501813817,41.57,76565.76,0.0,-0.98354,1e-05,2.83227]
[1776501813936,41.57,76565.76,0.0,-0.98354,1e-05,2.83227]
[1776501814143,41.57,76565.76,0.0,-0.98354,1e-05,2.83227]
[1776501814201,41.57,76565.76,0.0,-0.98354,1e-05,2.83227]
[1776501814409,41.58,76566.03,0.0,-0.98354,1e-05,2.83293]
[1776501819445,41.58,76566.25,0.0,-0.98353,1e-05,2.8338]
[1776501821586,41.58,76566.07,0.0,-0.98353,1e-05,2.8335]
[1776501821692,41.58,76566.07,0.0,-0.98353,1e-05,2.8335]
[1776501822002,41.58,76566.07,0.0,-0.98353,1e-05,2.8335]
[1776501822188,41.58,76566.07,0.0,-0.98353,1e-05,2.8335]
[1776501822259,41.58,76566.68,0.0,-0.98352,1e-05,2.83488]
[1776501826391,41.58,76565.8,0.0,-0.98353,1e-05,2.83323]
[1776501826437,41.58,76565.8,0.0,-0.98353,1e-05,2.83323]
[1776501830517,41.58,76566.09,0.0,-0.98353,1e-05,2.83424]
[1776501830689,41.58,76566.09,0.0,-0.98353,1e-05,2.83424]
[1776501830791,41.58,76566.71,0.0,-0.98352,1e-05,2.83564]
[1776501832266,41.58,76566.71,0.0,-0.98352,1e-05,2.83564]
[1776501832445,41.58,76566.71,0.0,-0.98352,1e-05,2.83564]
[1776501833545,41.58,76563.24,0.0,-0.98357,1e-05,2.82844]
[1776501835756,41.58,76562.67,0.0,-0.98357,1e-05,2.82731]
[1776501835938,41.58,76562.67,0.0,-0.98357,1e-05,2.82731]
[1776501841535,41.58,76560.45,0.0,-0.9836,1e-05,2.82314]
[1776501841704,41.58,76560.45,0.0,-0.9836,1e-05,2.82314]
[1776501841767,41.58,76560.45,0.0,-0.9836,1e-05,2.82314]
[1776501841937,41.58,76560.45,0.0,-0.9836,1e-05,2.82314]
[1776501841999,41.58,76560.96,0.0,-0.98359,1e-05,2.82432]
[1776501846730,41.58,76560.32,0.0,-0.9836,1e-05,2.82333]
[1776501846937,41.58,76560.32,0.0,-0.9836,1e-05,2.82333]
[1776501847388,41.58,76560.32,0.0,-0.9836,1e-05,2.82333]
[1776501847435,41.58,76560.32,0.0,-0.9836,1e-05,2.82333]
[1776501847409,41.58,76555.68,0.0,-0.98366,1e-05,2.81365]
[1776501847646,41.58,76552.24,0.0,-0.98371,1e-05,2.80633]
[1776501850803,41.58,76550.47,0.0,-0.98374,1e-05,2.80283]
[1776501850936,41.58,76550.47,0.0,-0.98374,1e-05,2.80283]
[1776501851879,41.59,76548.99,0.0,-0.98376,1e-05,2.79982]
[1776501851940,41.59,76548.99,0.0,-0.98376,1e-05,2.79982]
[1776501851980,41.59,76545.44,0.0,-0.9838,1e-05,2.79243]
[1776501854211,41.59,76544.78,0.0,-0.98381,1e-05,2.79118]
[1776501854441,41.59,76544.78,0.0,-0.98381,1e-05,2.79118]
[1776501859730,41.59,76544.14,0.0,-0.98381,1e-05,2.79091]
[1776501861870,41.59,76544.21,0.0,-0.98381,1e-05,2.79121]
[1776501861936,41.59,76544.21,0.0,-0.98381,1e-05,2.79121]
[1776501862462,41.59,76544.21,0.0,-0.98381,1e-05,2.79121]
[1776501861971,41.59,76542.79,0.0,-0.98383,1e-05,2.78835]
[1776501862688,41.59,76542.79,0.0,-0.98383,1e-05,2.78835]
[1776501868432,41.59,76542.59,0.0,-0.98383,1e-05,2.78824]
[1776501868689,41.59,76542.98,0.0,-0.98382,1e-05,2.78968]
[1776501869223,41.59,76542.98,0.0,-0.98382,1e-05,2.78968]
[1776501869435,41.59,76542.98,0.0,-0.98382,1e-05,2.78968]
[1776501869427,41.59,76543.05,0.0,-0.98382,1e-05,2.79012]
[1776501869800,41.59,76543.15,0.0,-0.98382,1e-05,2.79034]
[1776501876884,41.6,76542.46,0.0,-0.98384,1e-05,2.78732]
[1776501876937,41.6,76542.46,0.0,-0.98384,1e-05,2.78732]
[1776501883250,41.6,76542.89,0.0,-0.98382,1e-05,2.78969]
[1776501883436,41.6,76542.89,0.0,-0.98382,1e-05,2.78969]
[1776501888437,41.6,76542.47,0.0,-0.98382,1e-05,2.78952]
[1776501888686,41.6,76543.27,0.0,-0.98381,1e-05,2.7915]
[1776501888942,41.6,76543.27,0.0,-0.98381,1e-05,2.7915]
[1776501889000,41.6,76546.98,0.0,-0.98376,1e-05,2.79936]
[1776501890294,41.6,76546.98,0.0,-0.98376,1e-05,2.79936]
[1776501890440,41.6,76546.98,0.0,-0.98376,1e-05,2.79936]
[1776501890947,41.6,76562.21,0.0,-0.98354,1e-05,2.83205]
[1776501891953,41.6,76567.2,0.0,-0.98347,1e-05,2.84281]
[1776501894053,41.6,76570.36,0.0,-0.98342,1e-05,2.84965]
[1776501894198,41.6,76570.36,0.0,-0.98342,1e-05,2.84965]
[1776501894437,41.6,76570.36,0.0,-0.98342,1e-05,2.84965]
[1776501894270,41.6,76577.72,0.0,-0.98331,1e-05,2.86554]
[1776501894974,41.6,76579.65,0.0,-0.98329,1e-05,2.86973]
[1776501898092,41.6,76577.7,0.0,-0.98331,1e-05,2.86553]
[1776501900295,41.6,76577.33,0.0,-0.98332,1e-05,2.86476]
[1776501900436,41.6,76577.33,0.0,-0.98332,1e-05,2.86476]
[1776501902163,41.6,76577.41,0.0,-0.98332,1e-05,2.86498]
[1776501902438,41.6,76577.41,0.0,-0.98332,1e-05,2.86498]
[1776501902491,41.61,76575.88,0.0,-0.98334,1e-05,2.86172]
[1776501903333,41.61,76575.88,0.0,-0.98334,1e-05,2.86172]
[1776501903435,41.61,76575.88,0.0,-0.98334,1e-05,2.86172]
[1776501904043,41.61,76570.34,0.0,-0.98342,1e-05,2.84982]
[1776501907058,41.61,76569.05,0.0,-0.98344,1e-05,2.84715]
[1776501907188,41.61,76569.05,0.0,-0.98344,1e-05,2.84715]
[1776501907289,41.61,76570.72,0.0,-0.98341,1e-05,2.85079]
[1776501908690,41.61,76573.46,0.0,-0.98337,1e-05,2.85674]
[1776501908949,41.61,76573.46,0.0,-0.98337,1e-05,2.85674]
[1776501909079,41.61,76582.21,0.0,-0.98325,1e-05,2.87567]
[1776501910088,41.61,76586.95,0.0,-0.98318,1e-05,2.88595]
[1776501910994,41.61,76586.95,0.0,-0.98318,1e-05,2.88595]
[1776501911190,41.61,76586.95,0.0,-0.98318,1e-05,2.88595]
[1776501911266,41.61,76587.62,0.0,-0.98317,1e-05,2.88739]
[1776501913109,41.61,76595.58,0.0,-0.98305,1e-05,2.9047]
[1776501914116,41.61,76607.47,0.0,-0.98288,1e-05,2.93069]
[1776501915123,41.61,76608.99,0.0,-0.98286,1e-05,2.93395]
[1776501917137,41.6,76612.47,0.0,-0.98281,1e-05,2.94145]
[1776501918148,41.6,76617.35,0.0,-0.98273,1e-05,2.95212]
[1776501921165,41.6,76621.94,0.0,-0.98267,1e-05,2.96194]
[1776501923179,41.6,76628.14,0.0,-0.98258,1e-05,2.97545]
[1776501924186,41.6,76632.78,0.0,-0.98251,2e-05,2.98563]
[1776501927207,41.6,76629.07,0.0,-0.98257,1e-05,2.97692]
[1776501932242,41.6,76629.54,0.0,-0.98258,1e-05,2.97534]
[1776501934889,41.6,76630.05,0.0,-0.98257,1e-05,2.9762]
[1776501935537,41.6,76635.06,0.0,-0.9825,2e-05,2.98707]
[1776501936439,41.6,76635.06,0.0,-0.9825,2e-05,2.98707]
[1776501936540,41.6,76640.26,0.0,-0.98242,2e-05,2.99851]
[1776501939150,41.6,76641.04,0.0,-0.98241,2e-05,3.00008]
[1776501939190,41.6,76641.04,0.0,-0.98241,2e-05,3.00008]
[1776501939291,41.6,76641.67,0.0,-0.9824,2e-05,3.00131]
[1776501943319,41.59,76649.87,0.0,-0.98228,2e-05,3.01898]
[1776501944514,41.59,76649.87,0.0,-0.98228,2e-05,3.01898]
[1776501944524,41.59,76651.71,0.0,-0.98226,2e-05,3.02273]
[1776501944687,41.59,76651.71,0.0,-0.98226,2e-05,3.02273]
[1776501947347,41.59,76655.95,0.0,-0.98219,2e-05,3.03185]
[1776501948358,41.59,76655.95,0.0,-0.98219,2e-05,3.03185]
[1776501948438,41.59,76655.95,0.0,-0.98219,2e-05,3.03185]
[1776501948758,41.59,76656.72,0.0,-0.98218,2e-05,3.03336]
[1776501948936,41.59,76656.72,0.0,-0.98218,2e-05,3.03336]
[1776501949361,41.59,76656.3,0.0,-0.98219,2e-05,3.03218]
[1776501951375,41.59,76662.19,0.0,-0.98211,2e-05,3.04503]
[1776501953389,41.59,76666.85,0.0,-0.98204,2e-05,3.0551]
[1776501954798,41.59,76664.77,0.0,-0.98207,2e-05,3.05013]
[1776501954940,41.59,76664.77,0.0,-0.98207,2e-05,3.05013]
[1776501961447,41.58,76665.75,0.0,-0.98207,2e-05,3.05059]
[1776501962582,41.58,76665.75,0.0,-0.98207,2e-05,3.05059]
[1776501962691,41.58,76666.83,0.0,-0.98205,2e-05,3.05279]
[1776501963513,41.58,76666.83,0.0,-0.98205,2e-05,3.05279]
[1776501963520,41.58,76666.92,0.0,-0.98206,2e-05,3.05249]
[1776501963691,41.58,76666.92,0.0,-0.98206,2e-05,3.05249]
[1776501964468,41.58,76662.8,0.0,-0.98212,2e-05,3.04316]
[1776501965475,41.58,76657.08,0.0,-0.98221,2e-05,3.02998]
[1776501967489,41.58,76646.98,0.0,-0.98236,2e-05,3.00682]
[1776501968496,41.57,76643.05,0.0,-0.98243,2e-05,2.99765]
[1776501969710,41.57,76643.82,0.0,-0.98242,2e-05,2.99922]
[1776501969938,41.57,76643.82,0.0,-0.98242,2e-05,2.99922]
[1776501973530,41.57,76637.92,0.0,-0.98251,2e-05,2.98542]
[1776501973783,41.57,76637.92,0.0,-0.98251,2e-05,2.98542]
[1776501973941,41.57,76637.92,0.0,-0.98251,2e-05,2.98542]
[1776501975061,41.57,76637.43,0.0,-0.98252,2e-05,2.98419]
[1776501975187,41.57,76637.43,0.0,-0.98252,2e-05,2.98419]
[1776501975545,41.57,76636.29,0.0,-0.98253,2e-05,2.98152]
[1776501980210,41.57,76637.7,0.0,-0.98252,2e-05,2.98415]
[1776501980437,41.57,76637.7,0.0,-0.98252,2e-05,2.98415]
[1776501982594,41.57,76641.37,0.0,-0.98246,2e-05,2.99193]
[1776501984712,41.57,76644.68,0.0,-0.98242,2e-05,2.99903]
[1776501984936,41.57,76644.68,0.0,-0.98242,2e-05,2.99903]
[1776501985615,41.57,76644.45,0.0,-0.98242,2e-05,2.99836]
[1776501989671,41.57,76646.58,0.0,-0.98239,2e-05,3.00267]
[1776501989691,41.57,76646.58,0.0,-0.98239,2e-05,3.00267]
[1776501990676,41.57,76648.18,0.0,-0.98237,2e-05,3.0061]
[1776501990687,41.57,76648.18,0.0,-0.98237,2e-05,3.0061]
[1776501990732,41.56,76651.78,0.0,-0.98232,2e-05,3.01401]
[1776501991872,41.56,76651.78,0.0,-0.98232,2e-05,3.01401]
[1776501991942,41.56,76651.78,0.0,-0.98232,2e-05,3.01401]
[1776501994678,41.56,76644.25,0.0,-0.98245,2e-05,2.99454]
[1776501999016,41.56,76643.33,0.0,-0.98246,2e-05,2.99206]
[1776501999196,41.56,76643.33,0.0,-0.98246,2e-05,2.99206]
[1776501999223,41.56,76643.33,0.0,-0.98246,2e-05,2.99206]
[1776501999435,41.56,76643.33,0.0,-0.98246,2e-05,2.99206]
[1776501999462,41.56,76642.79,0.0,-0.98247,2e-05,2.99071]
[1776502003294,41.56,76641.84,0.0,-0.98249,2e-05,2.98819]
[1776502003436,41.56,76641.84,0.0,-0.98249,2e-05,2.98819]
[1776502005755,41.56,76648.88,0.0,-0.98239,2e-05,3.00336]
[1776502008060,41.56,76649.13,0.0,-0.98238,2e-05,3.00376]
[1776502008192,41.56,76649.13,0.0,-0.98238,2e-05,3.00376]
[1776502008848,41.56,76651.59,0.0,-0.98235,2e-05,3.00912]
[1776502008937,41.56,76651.59,0.0,-0.98235,2e-05,3.00912]
[1776502008940,41.56,76654.28,0.0,-0.98231,2e-05,3.01498]
[1776502013651,41.55,76654.37,0.0,-0.98231,2e-05,3.01445]
[1776502013702,41.55,76654.37,0.0,-0.98231,2e-05,3.01445]
[1776502019108,41.55,76654.52,0.0,-0.98231,2e-05,3.01406]
[1776502019189,41.55,76654.52,0.0,-0.98231,2e-05,3.01406]
[1776502019544,41.55,76654.52,0.0,-0.98231,2e-05,3.01406]
[1776502019591,41.55,76654.52,0.0,-0.98232,2e-05,3.01351]
[1776502019692,41.55,76654.52,0.0,-0.98232,2e-05,3.01351]
[1776502022874,41.55,76659.79,0.0,-0.98224,2e-05,3.02482]
[1776502023881,41.55,76665.41,0.0,-0.98216,2e-05,3.03731]
[1776502025130,41.55,76665.41,0.0,-0.98216,2e-05,3.03731]
[1776502025195,41.55,76665.41,0.0,-0.98216,2e-05,3.03731]
[1776502028934,41.55,76668.76,0.0,-0.98211,2e-05,3.04396]
[1776502029188,41.55,76668.76,0.0,-0.98211,2e-05,3.04396]
[1776502029848,41.54,76667.42,0.0,-0.98213,2e-05,3.0407]
[1776502029939,41.54,76667.42,0.0,-0.98213,2e-05,3.0407]
[1776502029944,41.54,76668.28,0.0,-0.98212,2e-05,3.04243]
[1776502035639,41.54,76671.42,0.0,-0.98208,2e-05,3.04864]
[1776502035693,41.54,76671.64,0.0,-0.98208,2e-05,3.04891]
[1776502038985,41.54,76675.55,0.0,-0.98202,2e-05,3.05685]
[1776502042155,41.54,76676.48,0.0,-0.98201,2e-05,3.05847]
[1776502042190,41.54,76676.48,0.0,-0.98201,2e-05,3.05847]
[1776502043014,41.53,76681.88,0.0,-0.98193,2e-05,3.07028]
[1776502045074,41.53,76683.84,0.0,-0.98191,2e-05,3.07448]
[1776502045197,41.53,76683.84,0.0,-0.98191,2e-05,3.07448]
[1776502045212,41.53,76686.57,0.0,-0.98187,2e-05,3.08045]
[1776502046990,41.52,76687.65,0.0,-0.98187,2e-05,3.0801]
[1776502047192,41.52,76687.65,0.0,-0.98187,2e-05,3.0801]
[1776502052077,41.48,76692.99,0.0,-0.98191,2e-05,3.07406]
[1776502053083,41.47,76697.75,0.0,-0.98185,2e-05,3.08221]
[1776502054270,41.47,76697.75,0.0,-0.98185,2e-05,3.08221]
[1776502054442,41.47,76697.75,0.0,-0.98185,2e-05,3.08221]
[1776502054466,41.46,76702.54,0.0,-0.9818,2e-05,3.0903]
[1776502056051,41.46,76704.44,0.0,-0.98177,2e-05,3.09436]
[1776502056188,41.46,76704.44,0.0,-0.98177,2e-05,3.09436]
[1776502056289,41.46,76701.55,0.0,-0.98182,2e-05,3.08742]
[1776502058975,41.45,76702.75,0.0,-0.9818,2e-05,3.08958]
[1776502059189,41.45,76702.75,0.0,-0.9818,2e-05,3.08958]
[1776502060132,41.45,76710.93,0.0,-0.98168,2e-05,3.10779]
[1776502062147,41.45,76718.98,0.0,-0.98156,2e-05,3.12572]
[1776502063938,41.44,76718.7,0.0,-0.98159,2e-05,3.12151]
[1776502064189,41.44,76718.7,0.0,-0.98159,2e-05,3.12151]
[1776502064834,41.44,76716.51,0.0,-0.98162,2e-05,3.1161]
[1776502064941,41.44,76716.51,0.0,-0.98162,2e-05,3.1161]
[1776502065168,41.44,76715.95,0.0,-0.98164,2e-05,3.11446]
[1776502066937,41.44,76716.07,0.0,-0.98164,2e-05,3.11441]
[1776502067190,41.44,76716.07,0.0,-0.98164,2e-05,3.11441]
[1776502070912,41.43,76720.41,0.0,-0.98158,2e-05,3.12308]
[1776502070939,41.43,76720.41,0.0,-0.98158,2e-05,3.12308]
[1776502071210,41.43,76721.07,0.0,-0.98157,2e-05,3.12427]
[1776502072814,41.43,76721.16,0.0,-0.98157,2e-05,3.12413]
[1776502072938,41.43,76721.16,0.0,-0.98157,2e-05,3.12413]
[1776502078259,41.41,76722.78,0.0,-0.9816,2e-05,3.11995]
[1776502082501,41.4,76720.36,0.0,-0.98164,2e-05,3.11338]
[1776502082693,41.4,76720.36,0.0,-0.98164,2e-05,3.11338]
[1776502082529,41.4,76715.26,0.0,-0.98173,2e-05,3.10131]
[1776502083357,41.4,76715.26,0.0,-0.98173,2e-05,3.10131]
[1776502083438,41.4,76715.26,0.0,-0.98173,2e-05,3.10131]
[1776502083537,41.4,76715.66,0.0,-0.98172,2e-05,3.10194]
[1776502088330,41.4,76708.83,0.0,-0.98184,2e-05,3.08483]
[1776502088863,41.4,76708.83,0.0,-0.98184,2e-05,3.08483]
[1776502088936,41.4,76708.83,0.0,-0.98184,2e-05,3.08483]
[1776502093206,41.39,76703.75,0.0,-0.98194,2e-05,3.07001]
[1776502093435,41.39,76703.75,0.0,-0.98194,2e-05,3.07001]
[1776502093535,41.39,76703.75,0.0,-0.98194,2e-05,3.06978]
[1776502096703,41.39,76701.54,0.0,-0.98198,2e-05,3.06428]
[1776502096934,41.39,76699.86,0.0,-0.98201,2e-05,3.06022]
[1776502102428,41.38,76696.99,0.0,-0.98206,2e-05,3.05243]
[1776502105196,41.38,76699.36,0.0,-0.98203,2e-05,3.05742]
[1776502105437,41.38,76699.36,0.0,-0.98203,2e-05,3.05742]
[1776502105449,41.38,76703.62,0.0,-0.98196,2e-05,3.06693]
[1776502105912,41.38,76703.62,0.0,-0.98196,2e-05,3.06693]
[1776502105947,41.38,76703.62,0.0,-0.98196,2e-05,3.06693]
[1776502106456,41.38,76703.03,0.0,-0.98197,2e-05,3.06535]
[1776502111049,41.38,76702.09,0.0,-0.98199,2e-05,3.06229]
[1776502111201,41.38,76702.09,0.0,-0.98199,2e-05,3.06229]
[1776502113633,41.38,76703.36,0.0,-0.98199,2e-05,3.06278]
[1776502113689,41.38,76703.36,0.0,-0.98199,2e-05,3.06278]
[1776502113726,41.37,76709.21,0.0,-0.9819,2e-05,3.07571]
[1776502116528,41.37,76719.76,0.0,-0.98174,2e-05,3.09946]
[1776502116949,41.37,76719.76,0.0,-0.98174,2e-05,3.09946]
[1776502118546,41.37,76722.05,0.0,-0.98171,2e-05,3.10419]
[1776502119844,41.37,76722.02,0.0,-0.98171,2e-05,3.10382]
[1776502120163,41.37,76722.02,0.0,-0.98171,2e-05,3.10382]
[1776502120196,41.37,76722.02,0.0,-0.98171,2e-05,3.10382]
[1776502120560,41.37,76721.78,0.0,-0.98171,2e-05,3.10297]
[1776502125604,41.37,76713.99,0.0,-0.98185,2e-05,3.08358]
[1776502125984,41.37,76713.99,0.0,-0.98185,2e-05,3.08358]
[1776502126608,41.36,76705.18,0.0,-0.98198,2e-05,3.06312]
[1776502127615,41.36,76698.12,0.0,-0.98211,2e-05,3.04454]
[1776502128622,41.36,76699.02,0.0,-0.9821,2e-05,3.04637]
[1776502129557,41.36,76699.02,0.0,-0.9821,2e-05,3.04637]
[1776502134666,41.35,76703.11,0.0,-0.98204,2e-05,3.05456]
[1776502135673,41.35,76709.28,0.0,-0.98195,2e-05,3.06846]
[1776502136680,41.35,76710.08,0.0,-0.98194,2e-05,3.06986]
[1776502138417,41.35,76711.3,0.0,-0.98192,2e-05,3.07242]
[1776502138436,41.35,76711.3,0.0,-0.98192,2e-05,3.07242]
[1776502139592,41.35,76711.88,0.0,-0.98191,2e-05,3.07352]
[1776502139697,41.35,76711.88,0.0,-0.98191,2e-05,3.07352]
[1776502139707,41.35,76711.13,0.0,-0.98193,2e-05,3.07156]
[1776502143369,41.35,76711.39,0.0,-0.98193,2e-05,3.0717]
[1776502143438,41.35,76711.39,0.0,-0.98193,2e-05,3.0717]
[1776502144741,41.35,76704.29,0.0,-0.98204,2e-05,3.05477]
[1776502145539,41.35,76704.29,0.0,-0.98204,2e-05,3.05477]
[1776502145687,41.35,76704.29,0.0,-0.98204,2e-05,3.05477]
[1776502145765,41.34,76699.25,0.0,-0.98212,2e-05,3.04309]
[1776502146667,41.34,76699.25,0.0,-0.98212,2e-05,3.04309]
[1776502146690,41.34,76699.25,0.0,-0.98212,2e-05,3.04309]
[1776502146769,41.34,76699.63,0.0,-0.98212,2e-05,3.04378]
[1776502151769,41.34,76699.12,0.0,-0.98213,2e-05,3.04207]
[1776502151937,41.34,76699.12,0.0,-0.98213,2e-05,3.04171]
[1776502154090,41.34,76699.57,0.0,-0.98212,2e-05,3.04274]
[1776502154194,41.34,76699.57,0.0,-0.98212,2e-05,3.04274]
[1776502154296,41.34,76699.49,0.0,-0.98213,2e-05,3.04219]
[1776502157526,41.34,76698.92,0.0,-0.98214,2e-05,3.04054]
[1776502157688,41.34,76698.92,0.0,-0.98214,2e-05,3.04054]
[1776502162203,41.34,76700.15,0.0,-0.98213,2e-05,3.04243]
[1776502162435,41.34,76700.15,0.0,-0.98213,2e-05,3.04243]
[1776502162829,41.34,76700.6,0.0,-0.98212,2e-05,3.04327]
[1776502162941,41.34,76700.6,0.0,-0.98212,2e-05,3.04327]
[1776502163039,41.34,76698.44,0.0,-0.98215,2e-05,3.03817]
[1776502165904,41.33,76693.19,0.0,-0.98224,2e-05,3.02572]
[1776502166925,41.33,76693.19,0.0,-0.98224,2e-05,3.02572]
[1776502166937,41.33,76693.19,0.0,-0.98224,2e-05,3.02572]
[1776502167026,41.33,76682.6,0.0,-0.9824,2e-05,3.00165]
[1776502167918,41.33,76679.24,0.0,-0.98245,2e-05,2.99398]
[1776502169754,41.33,76679.24,0.0,-0.98245,2e-05,2.99398]
[1776502169802,41.33,76679.37,0.0,-0.98245,2e-05,2.99408]
[1776502169936,41.33,76679.37,0.0,-0.98245,2e-05,2.99408]
[1776502176241,41.33,76680.3,0.0,-0.98245,2e-05,2.9938]
[1776502176440,41.33,76680.3,0.0,-0.98245,2e-05,2.9938]
[1776502176459,41.33,76683.84,0.0,-0.9824,2e-05,3.00167]
[1776502180537,41.33,76685.32,0.0,-0.98238,2e-05,3.00468]
[1776502180689,41.33,76685.32,0.0,-0.98238,2e-05,3.00468]
[1776502181804,41.33,76688.09,0.0,-0.98234,2e-05,3.01071]
[1776502181009,41.33,76691.67,0.0,-0.98228,2e-05,3.0188]
[1776502181938,41.33,76691.67,0.0,-0.98228,2e-05,3.0188]
[1776502182016,41.33,76693.84,0.0,-0.98225,2e-05,3.02358]
[1776502186590,41.33,76694.64,0.0,-0.98224,2e-05,3.02498]
[1776502186705,41.33,76694.64,0.0,-0.98224,2e-05,3.02498]
[1776502192087,41.32,76698.32,0.0,-0.98219,2e-05,3.03239]
[1776502192959,41.32,76698.32,0.0,-0.98219,2e-05,3.03239]
[1776502193191,41.32,76698.32,0.0,-0.98219,2e-05,3.03239]
[1776502193523,41.32,76698.32,0.0,-0.98219,2e-05,3.03239]
[1776502193688,41.32,76698.32,0.0,-0.98219,2e-05,3.03239]
[1776502193789,41.32,76698.36,0.0,-0.98219,2e-05,3.0322]
[1776502200418,41.32,76698.89,0.0,-0.98219,2e-05,3.03283]
[1776502200436,41.32,76698.89,0.0,-0.98219,2e-05,3.03283]
[1776502204171,41.32,76703.27,0.0,-0.98213,2e-05,3.04193]
[1776502208212,41.32,76704.47,0.0,-0.98211,2e-05,3.04436]
[1776502208437,41.32,76704.47,0.0,-0.98211,2e-05,3.04436]
[1776502210079,41.32,76700.91,0.0,-0.98217,2e-05,3.03579]
[1776502210206,41.32,76700.91,0.0,-0.98217,2e-05,3.03579]
[1776502210213,41.32,76699.37,0.0,-0.98219,2e-05,3.03215]
[1776502215249,41.31,76699.05,0.0,-0.9822,2e-05,3.03076]
[1776502217897,41.31,76699.05,0.0,-0.9822,2e-05,3.03076]
[1776502217936,41.31,76699.05,0.0,-0.9822,2e-05,3.03076]
[1776502225318,41.31,76699.05,0.0,-0.98221,2e-05,3.02945]
[1776502226403,41.31,76699.05,0.0,-0.98221,2e-05,3.02945]
[1776502226438,41.31,76699.05,0.0,-0.98221,2e-05,3.02945]
[1776502226464,41.31,76699.05,0.0,-0.98221,2e-05,3.02932]
[1776502232369,41.31,76698.51,0.0,-0.98224,2e-05,3.02538]
[1776502237404,41.3,76698.03,0.0,-0.98227,2e-05,3.02051]
[1776502243446,41.29,76697.18,0.0,-0.98229,2e-05,3.01793]
[1776502252509,41.29,76697.26,0.0,-0.98229,2e-05,3.01713]
[1776502254552,41.29,76696.92,0.0,-0.9823,2e-05,3.01625]
[1776502256537,41.29,76686.27,0.0,-0.98246,2e-05,2.99194]
[1776502258287,41.29,76686.3,0.0,-0.98246,2e-05,2.99194]
[1776502263585,41.29,76690.84,0.0,-0.9824,2e-05,3.00176]
[1776502266915,41.29,76691.55,0.0,-0.98239,2e-05,3.0031]
[1776502266937,41.29,76691.55,0.0,-0.98239,2e-05,3.0031]
[1776502267016,41.29,76691.55,0.0,-0.98239,2e-05,3.00302]
[1776502271642,41.29,76695.73,0.0,-0.98233,2e-05,3.01211]
[1776502276677,41.29,76696.97,0.0,-0.98231,2e-05,3.01442]
[1776502281712,41.28,76702.15,0.0,-0.98224,2e-05,3.02563]
[1776502286774,41.28,76703.58,0.0,-0.98222,2e-05,3.02827]
[1776502291810,41.28,76703.91,0.0,-0.98223,2e-05,3.02641]
[1776502294831,41.28,76699.29,0.0,-0.9823,2e-05,3.01542]
[1776502299865,41.28,76696.58,0.0,-0.98235,2e-05,3.00878]
[1776502304902,41.28,76696.04,0.0,-0.98236,2e-05,3.00707]
[1776502305907,41.27,76702.02,0.0,-0.98227,2e-05,3.0205]
[1776502310942,41.27,76701.69,0.0,-0.98228,2e-05,3.01913]
[1776502315978,41.27,76701.87,0.0,-0.98228,2e-05,3.01893]
[1776502321014,41.27,76705.62,0.0,-0.98223,2e-05,3.02684]
[1776502322391,41.27,76711.72,0.0,-0.98213,2e-05,3.04058]
[1776502327056,41.27,76712.38,0.0,-0.98213,2e-05,3.04127]
[1776502328719,41.27,76712.38,0.0,-0.98213,2e-05,3.04127]
[1776502328859,41.27,76712.38,0.0,-0.98213,2e-05,3.04127]
[1776502328944,41.27,76712.38,0.0,-0.98213,2e-05,3.04127]
[1776502328961,41.27,76712.03,0.0,-0.98214,2e-05,3.04015]
[1776502330437,41.27,76711.48,0.0,-0.98215,2e-05,3.0389]
[1776502332830,41.26,76708.32,0.0,-0.9822,2e-05,3.0314]
[1776502332939,41.26,76708.32,0.0,-0.9822,2e-05,3.0314]
[1776502332927,41.26,76708.48,0.0,-0.9822,2e-05,3.03146]
[1776502338133,41.26,76706.56,0.0,-0.98223,2e-05,3.02639]
[1776502340194,41.26,76705.24,0.0,-0.98225,2e-05,3.02325]
[1776502340439,41.26,76705.24,0.0,-0.98225,2e-05,3.02325]
[1776502347196,41.26,76706.94,0.0,-0.98223,2e-05,3.02597]
[1776502350370,41.26,76705.91,0.0,-0.98225,2e-05,3.02334]
[1776502350441,41.26,76705.91,0.0,-0.98225,2e-05,3.02334]
[1776502350905,41.26,76705.91,0.0,-0.98225,2e-05,3.02334]
[1776502350938,41.26,76705.91,0.0,-0.98225,2e-05,3.02334]
[1776502350960,41.26,76705.06,0.0,-0.98227,2e-05,3.02113]
[1776502356250,41.25,76707.08,0.0,-0.98225,2e-05,3.02319]
[1776502356443,41.25,76707.08,0.0,-0.98225,2e-05,3.02319]
[1776502356573,41.25,76707.08,0.0,-0.98225,2e-05,3.02319]
[1776502356692,41.25,76707.08,0.0,-0.98225,2e-05,3.02319]
[1776502356792,41.25,76706.76,0.0,-0.98226,2e-05,3.02232]
[1776502362199,41.25,76709.04,0.0,-0.98223,2e-05,3.02674]
[1776502362441,41.25,76709.04,0.0,-0.98223,2e-05,3.02674]
[1776502362728,41.25,76709.04,0.0,-0.98223,2e-05,3.02674]
[1776502362938,41.25,76709.04,0.0,-0.98223,2e-05,3.02674]
[1776502362953,41.25,76710.59,0.0,-0.98221,2e-05,3.02994]
[1776502368183,41.25,76713.13,0.0,-0.98217,2e-05,3.03521]
[1776502368442,41.25,76713.13,0.0,-0.98217,2e-05,3.03521]
[1776502368589,41.25,76713.13,0.0,-0.98217,2e-05,3.03521]
[1776502368692,41.25,76713.13,0.0,-0.98217,2e-05,3.03521]
[1776502368793,41.25,76712.56,0.0,-0.98218,2e-05,3.03357]
[1776502374387,41.24,76714.49,0.0,-0.98216,2e-05,3.03688]
[1776502377071,41.24,76714.41,0.0,-0.98216,2e-05,3.03634]
[1776502377193,41.24,76714.41,0.0,-0.98216,2e-05,3.03634]
[1776502377710,41.24,76714.41,0.0,-0.98216,2e-05,3.03634]
[1776502377938,41.24,76714.41,0.0,-0.98216,2e-05,3.03634]
[1776502377792,41.24,76714.01,0.0,-0.98217,2e-05,3.03525]
[1776502383450,41.24,76713.08,0.0,-0.98219,2e-05,3.03207]
[1776502384780,41.24,76713.08,0.0,-0.98219,2e-05,3.03207]
[1776502384942,41.24,76713.08,0.0,-0.98219,2e-05,3.03207]
[1776502385016,41.24,76709.82,0.0,-0.98224,2e-05,3.02433]
[1776502385477,41.24,76709.82,0.0,-0.98224,2e-05,3.02433]
[1776502385692,41.24,76709.82,0.0,-0.98224,2e-05,3.02433]
[1776502389709,41.24,76709.23,0.0,-0.98226,2e-05,3.02252]
[1776502389941,41.24,76709.23,0.0,-0.98226,2e-05,3.02252]
[1776502389977,41.24,76707.37,0.0,-0.98229,2e-05,3.01801]
[1776502391340,41.24,76708.0,0.0,-0.98228,2e-05,3.01944]
[1776502391437,41.24,76708.0,0.0,-0.98228,2e-05,3.01944]
[1776502391506,41.24,76703.88,0.0,-0.98234,2e-05,3.00996]
[1776502393520,41.24,76699.99,0.0,-0.9824,2e-05,3.00093]
[1776502394178,41.24,76699.99,0.0,-0.9824,2e-05,3.00093]
[1776502394191,41.24,76699.99,0.0,-0.9824,2e-05,3.00093]
[1776502394527,41.23,76700.43,0.0,-0.9824,2e-05,3.00181]
[1776502401576,41.23,76700.29,0.0,-0.9824,2e-05,3.0007]
[1776502405749,41.23,76697.3,0.0,-0.98245,2e-05,2.99364]
[1776502405938,41.23,76697.3,0.0,-0.98245,2e-05,2.99364]
[1776502406611,41.23,76691.57,0.0,-0.98254,2e-05,2.98056]
[1776502411776,41.23,76690.49,0.0,-0.98256,2e-05,2.97784]
[1776502411939,41.23,76690.49,0.0,-0.98256,2e-05,2.97784]
[1776502411950,41.23,76697.89,0.0,-0.98246,2e-05,2.99247]
[1776502412614,41.23,76697.89,0.0,-0.98246,2e-05,2.99247]
[1776502412691,41.23,76697.89,0.0,-0.98246,2e-05,2.99247]
[1776502412791,41.23,76700.66,0.0,-0.98242,2e-05,2.99861]
[1776502418695,41.23,76703.4,0.0,-0.98238,2e-05,3.0041]
[1776502421460,41.23,76703.87,0.0,-0.98237,2e-05,3.00493]
[1776502421692,41.23,76703.87,0.0,-0.98237,2e-05,3.00493]
[1776502422022,41.23,76703.87,0.0,-0.98237,2e-05,3.00493]
[1776502422073,41.23,76704.76,0.0,-0.98236,2e-05,3.0067]
[1776502422189,41.23,76704.76,0.0,-0.98236,2e-05,3.0067]
[1776502427758,41.22,76708.27,0.0,-0.98231,2e-05,3.014]
[1776502430243,41.22,76709.23,0.0,-0.9823,2e-05,3.01591]
[1776502430443,41.22,76709.23,0.0,-0.9823,2e-05,3.01591]
[1776502430701,41.22,76709.23,0.0,-0.9823,2e-05,3.01591]
[1776502430937,41.22,76709.23,0.0,-0.9823,2e-05,3.01591]
[1776502431038,41.22,76709.45,0.0,-0.9823,2e-05,3.01613]
[1776502434509,41.22,76707.06,0.0,-0.98234,2e-05,3.01045]
[1776502434691,41.22,76707.06,0.0,-0.98234,2e-05,3.01045]
[1776502434966,41.22,76707.06,0.0,-0.98234,2e-05,3.01045]
[1776502435026,41.22,76707.06,0.0,-0.98234,2e-05,3.01032]
[1776502435195,41.22,76707.06,0.0,-0.98234,2e-05,3.01032]
[1776502439832,41.22,76706.99,0.0,-0.98234,2e-05,3.00964]
[1776502439939,41.22,76706.99,0.0,-0.98234,2e-05,3.00964]
[1776502439984,41.22,76705.94,0.0,-0.98236,2e-05,3.007]
[1776502440338,41.22,76705.94,0.0,-0.98236,2e-05,3.007]
[1776502440439,41.22,76705.94,0.0,-0.98236,2e-05,3.007]
[1776502445885,41.22,76705.39,0.0,-0.98237,2e-05,3.00512]
[1776502448686,41.22,76705.5,0.0,-0.98237,2e-05,3.00511]
[1776502448949,41.22,76705.5,0.0,-0.98237,2e-05,3.00511]
[1776502448984,41.22,76705.5,0.0,-0.98237,2e-05,3.00511]
[1776502448997,41.22,76706.17,0.0,-0.98236,2e-05,3.00636]
[1776502449189,41.22,76706.17,0.0,-0.98236,2e-05,3.00636]
[1776502454712,41.21,76706.92,0.0,-0.98236,2e-05,3.00752]
[1776502454939,41.21,76706.92,0.0,-0.98236,2e-05,3.00752]
[1776502455024,41.21,76710.0,0.0,-0.98231,2e-05,3.01422]
[1776502455745,41.21,76710.0,0.0,-0.98231,2e-05,3.01422]
[1776502455936,41.21,76710.0,0.0,-0.98231,2e-05,3.01422]
[1776502455993,41.21,76710.52,0.0,-0.9823,2e-05,3.01524]
[1776502460996,41.21,76713.09,0.0,-0.98227,2e-05,3.0206]
[1776502461194,41.21,76713.09,0.0,-0.98227,2e-05,3.02028]
[1776502465921,41.21,76713.09,0.0,-0.98227,2e-05,3.02028]
[1776502465939,41.21,76713.09,0.0,-0.98227,2e-05,3.02028]
[1776502466025,41.21,76714.24,0.0,-0.98226,2e-05,3.02209]
[1776502467738,41.21,76716.38,0.0,-0.98222,2e-05,3.02695]
[1776502467937,41.21,76716.38,0.0,-0.98222,2e-05,3.02695]
[1776502472594,41.21,76718.63,0.0,-0.98221,2e-05,3.02942]
[1776502472690,41.21,76718.63,0.0,-0.98221,2e-05,3.02942]
[1776502473081,41.2,76718.27,0.0,-0.98222,2e-05,3.02806]
[1776502473316,41.2,76718.27,0.0,-0.98222,2e-05,3.02806]
[1776502473435,41.2,76718.27,0.0,-0.98222,2e-05,3.02806]
[1776502476438,41.2,76716.68,0.0,-0.98224,2e-05,3.02392]
[1776502477109,41.2,76716.75,0.0,-0.98224,2e-05,3.02391]
[1776502478356,41.2,76716.07,0.0,-0.98226,2e-05,3.0222]
[1776502478439,41.2,76716.07,0.0,-0.98226,2e-05,3.0222]
[1776502478975,41.2,76716.07,0.0,-0.98226,2e-05,3.0222]
[1776502479123,41.2,76717.47,0.0,-0.98223,2e-05,3.02522]
[1776502479191,41.2,76717.47,0.0,-0.98223,2e-05,3.02522]
[1776502480130,41.2,76720.33,0.0,-0.98219,2e-05,3.03156]
[1776502482184,41.2,76720.79,0.0,-0.98219,2e-05,3.03225]
[1776502482438,41.2,76720.79,0.0,-0.98219,2e-05,3.03225]
[1776502482930,41.2,76720.79,0.0,-0.98219,2e-05,3.03225]
[1776502482942,41.2,76720.79,0.0,-0.98219,2e-05,3.03225]
[1776502483151,41.2,76723.18,0.0,-0.98215,2e-05,3.03751]
[1776502486172,41.2,76733.38,0.0,-0.982,2e-05,3.06027]
[1776502487179,41.2,76742.74,0.0,-0.98185,2e-05,3.08156]
[1776502488479,41.2,76742.74,0.0,-0.98185,2e-05,3.08156]
[1776502488615,41.2,76742.74,0.0,-0.98185,2e-05,3.0813]
[1776502489290,41.2,76742.74,0.0,-0.98185,2e-05,3.0813]
[1776502489593,41.2,76742.74,0.0,-0.98185,2e-05,3.0813]
[1776502489795,41.2,76742.74,0.0,-0.98185,2e-05,3.0813]
[1776502489897,41.19,76743.32,0.0,-0.98185,2e-05,3.08237]
[1776502493543,41.19,76742.65,0.0,-0.98186,2e-05,3.08029]
[1776502493700,41.19,76742.65,0.0,-0.98186,2e-05,3.08029]
[1776502493994,41.19,76742.65,0.0,-0.98186,2e-05,3.08029]
[1776502494095,41.19,76747.53,0.0,-0.98179,2e-05,3.09076]
[1776502494194,41.19,76747.53,0.0,-0.98179,2e-05,3.09076]
[1776502496247,41.19,76753.67,0.0,-0.9817,2e-05,3.1044]
[1776502498400,41.19,76754.15,0.0,-0.98169,2e-05,3.10521]
[1776502498439,41.19,76754.15,0.0,-0.98169,2e-05,3.10521]
[1776502499268,41.19,76759.6,0.0,-0.98161,2e-05,3.11727]
[1776502500275,41.18,76764.25,0.0,-0.98154,2e-05,3.12779]
[1776502501282,41.18,76767.52,0.0,-0.98149,2e-05,3.13508]
[1776502505542,41.18,76770.02,0.0,-0.98146,2e-05,3.13987]
[1776502505686,41.18,76770.02,0.0,-0.98146,2e-05,3.13987]
[1776502505687,41.18,76772.13,0.0,-0.98143,2e-05,3.14445]
[1776502506553,41.18,76772.13,0.0,-0.98143,2e-05,3.14445]
[1776502506694,41.18,76772.13,0.0,-0.98143,2e-05,3.14445]
[1776502511328,41.17,76772.2,0.0,-0.98144,2e-05,3.14284]
[1776502511438,41.17,76772.2,0.0,-0.98144,2e-05,3.14284]
[1776502514377,41.17,76788.22,0.0,-0.98119,2e-05,3.17912]
[1776502515382,41.16,76793.51,0.0,-0.98113,2e-05,3.18759]
[1776502517396,41.13,76796.42,0.0,-0.98114,2e-05,3.18607]
[1776502521428,41.1,76799.4,0.0,-0.98118,2e-05,3.18035]
[1776502523442,41.08,76806.49,0.0,-0.9811,2e-05,3.19269]
[1776502524314,41.08,76806.49,0.0,-0.9811,2e-05,3.19269]
[1776502524436,41.08,76806.49,0.0,-0.9811,2e-05,3.19269]
[1776502524449,41.08,76808.53,0.0,-0.98107,2e-05,3.1971]
[1776502525240,41.08,76808.53,0.0,-0.98107,2e-05,3.1971]
[1776502525445,41.08,76808.53,0.0,-0.98107,2e-05,3.1971]
[1776502530542,41.08,76806.2,0.0,-0.98112,2e-05,3.18938]
[1776502530688,41.08,76806.2,0.0,-0.98112,2e-05,3.18938]
[1776502530789,41.07,76801.1,0.0,-0.98121,2e-05,3.17687]
[1776502531295,41.07,76801.1,0.0,-0.98121,2e-05,3.17687]
[1776502531438,41.07,76801.1,0.0,-0.98121,2e-05,3.17687]
[1776502531498,41.07,76798.2,0.0,-0.98127,2e-05,3.1676]
[1776502534762,41.07,76796.3,0.0,-0.98131,2e-05,3.16234]
[1776502534940,41.07,76796.3,0.0,-0.98131,2e-05,3.16234]
[1776502535716,41.07,76794.63,0.0,-0.98134,2e-05,3.15803]
[1776502535938,41.07,76794.63,0.0,-0.98134,2e-05,3.15803]
[1776502536026,41.07,76794.12,0.0,-0.98135,2e-05,3.15645]
[1776502541169,41.06,76793.54,0.0,-0.98137,2e-05,3.15361]
[1776502541192,41.06,76793.54,0.0,-0.98137,2e-05,3.15361]
[1776502549813,41.06,76792.34,0.0,-0.9814,2e-05,3.14827]
[1776502549939,41.06,76792.34,0.0,-0.9814,2e-05,3.14827]
[1776502550040,41.05,76788.8,0.0,-0.98147,2e-05,3.1389]
[1776502551000,41.05,76788.8,0.0,-0.98147,2e-05,3.1389]
[1776502551200,41.05,76788.8,0.0,-0.98147,2e-05,3.1389]
[1776502551206,41.03,76785.49,0.0,-0.98156,2e-05,3.12464]
[1776502551638,41.03,76780.61,0.0,-0.98164,2e-05,3.11324]
[1776502553652,41.02,76777.82,0.0,-0.98173,2e-05,3.10106]
[1776502554946,41.02,76777.82,0.0,-0.98173,2e-05,3.10106]
[1776502555197,41.02,76777.82,0.0,-0.98173,2e-05,3.10106]
[1776502555042,41.01,76774.61,0.0,-0.98179,2e-05,3.09094]
[1776502556673,41.01,76767.15,0.0,-0.98192,2e-05,3.07317]
[1776502557723,41.01,76767.15,0.0,-0.98192,2e-05,3.07317]
[1776502557940,41.01,76767.15,0.0,-0.98192,2e-05,3.07317]
[1776502558040,41.01,76764.52,0.0,-0.98196,2e-05,3.06688]
[1776502565435,41.0,76763.65,0.0,-0.98198,2e-05,3.06386]
[1776502566211,41.0,76763.65,0.0,-0.98198,2e-05,3.06386]
[1776502565536,41.0,76763.65,0.0,-0.98198,2e-05,3.06325]
[1776502566437,41.0,76763.65,0.0,-0.98198,2e-05,3.06325]
[1776502568449,41.0,76763.5,0.0,-0.98199,2e-05,3.06251]
[1776502572224,41.0,76767.77,0.0,-0.98193,2e-05,3.07173]
[1776502575808,41.0,76764.12,0.0,-0.98199,2e-05,3.06224]
[1776502576936,41.0,76764.12,0.0,-0.98199,2e-05,3.06224]
[1776502577191,41.0,76764.12,0.0,-0.98199,2e-05,3.06224]
[1776502576984,41.0,76760.76,0.0,-0.98204,2e-05,3.05431]
[1776502577822,41.0,76756.35,0.0,-0.98211,2e-05,3.04399]
[1776502582085,40.99,76754.55,0.0,-0.98214,2e-05,3.03938]
[1776502582194,40.99,76754.55,0.0,-0.98214,2e-05,3.03938]
[1776502582238,40.99,76763.35,0.0,-0.98201,2e-05,3.05924]
[1776502583383,40.99,76763.66,0.0,-0.98201,2e-05,3.05996]
[1776502583865,40.99,76773.0,0.0,-0.98186,2e-05,3.08134]
[1776502584872,40.99,76776.19,0.0,-0.98181,2e-05,3.0885]
[1776502586323,40.99,76774.61,0.0,-0.98184,2e-05,3.08459]
[1776502586951,40.99,76774.61,0.0,-0.98184,2e-05,3.08459]
[1776502587053,40.99,76770.79,0.0,-0.9819,2e-05,3.0755]
[1776502588900,40.99,76775.11,0.0,-0.98184,2e-05,3.08505]
[1776502590922,40.99,76774.98,0.0,-0.98184,2e-05,3.08451]
[1776502590936,40.99,76774.98,0.0,-0.98184,2e-05,3.08451]
[1776502590964,40.99,76775.45,0.0,-0.98183,2e-05,3.08537]
[1776502594944,40.98,76778.45,0.0,-0.9818,2e-05,3.08939]
[1776502595751,40.98,76778.45,0.0,-0.9818,2e-05,3.08939]
[1776502595944,40.98,76778.45,0.0,-0.9818,2e-05,3.08939]
[1776502599980,40.98,76783.0,0.0,-0.98174,2e-05,3.09876]
[1776502602535,40.98,76782.64,0.0,-0.98175,2e-05,3.09741]
[1776502602690,40.98,76782.64,0.0,-0.98175,2e-05,3.09741]
[1776502603185,40.98,76782.64,0.0,-0.98175,2e-05,3.09741]
[1776502603441,40.98,76783.04,0.0,-0.98174,2e-05,3.09809]
[1776502603542,40.98,76783.04,0.0,-0.98175,2e-05,3.09784]
[1776502606023,40.98,76786.91,0.0,-0.98169,2e-05,3.10635]
[1776502607117,40.98,76786.91,0.0,-0.98169,2e-05,3.10635]
[1776502607192,40.98,76786.91,0.0,-0.98169,2e-05,3.10635]
[1776502613082,40.97,76786.12,0.0,-0.98172,2e-05,3.10243]
[1776502618117,40.96,76786.16,0.0,-0.98173,2e-05,3.10058]
[1776502620483,40.96,76788.67,0.0,-0.98169,2e-05,3.10566]
[1776502620692,40.96,76788.67,0.0,-0.98169,2e-05,3.10566]
[1776502622522,40.96,76788.74,0.0,-0.9817,2e-05,3.10506]
[1776502622688,40.96,76788.74,0.0,-0.9817,2e-05,3.10506]
[1776502623153,40.96,76788.71,0.0,-0.9817,2e-05,3.1046]
[1776502628202,40.95,76788.17,0.0,-0.98172,2e-05,3.10143]
[1776502628436,40.95,76785.33,0.0,-0.98177,2e-05,3.09445]
[1776502635992,40.95,76782.39,0.0,-0.98183,2e-05,3.08586]
[1776502636193,40.95,76782.39,0.0,-0.98183,2e-05,3.08586]
[1776502638329,40.94,76781.38,0.0,-0.98186,2e-05,3.08182]
[1776502638442,40.94,76781.38,0.0,-0.98186,2e-05,3.08182]
[1776502638755,40.94,76781.38,0.0,-0.98186,2e-05,3.08182]
[1776502638937,40.94,76781.38,0.0,-0.98186,2e-05,3.08182]
[1776502639265,40.94,76786.78,0.0,-0.98177,2e-05,3.09403]
[1776502644300,40.94,76786.72,0.0,-0.98179,2e-05,3.09211]
[1776502644805,40.94,76786.72,0.0,-0.98179,2e-05,3.09211]
[1776502644938,40.94,76786.72,0.0,-0.98179,2e-05,3.09211]
[1776502650773,40.93,76788.48,0.0,-0.98177,2e-05,3.09443]
[1776502650939,40.93,76788.48,0.0,-0.98177,2e-05,3.09443]
[1776502651530,40.93,76788.86,0.0,-0.98178,2e-05,3.09298]
[1776502651690,40.93,76788.86,0.0,-0.98178,2e-05,3.09298]
[1776502651787,40.93,76789.0,0.0,-0.98178,2e-05,3.09295]
[1776502653509,40.93,76789.0,0.0,-0.98178,2e-05,3.09295]
[1776502657215,40.92,76790.78,0.0,-0.98176,2e-05,3.09566]
[1776502657305,40.92,76785.49,0.0,-0.98185,2e-05,3.08301]
[1776502657392,40.92,76780.88,0.0,-0.98192,2e-05,3.07232]
[1776502658399,40.92,76777.46,0.0,-0.98198,2e-05,3.06376]
[1776502662427,40.92,76773.43,0.0,-0.98205,2e-05,3.05326]
[1776502663434,40.92,76768.15,0.0,-0.98213,2e-05,3.04083]
[1776502665430,40.92,76766.52,0.0,-0.98216,2e-05,3.03682]
[1776502665692,40.92,76766.52,0.0,-0.98216,2e-05,3.03682]
[1776502666327,40.92,76766.52,0.0,-0.98216,2e-05,3.03682]
[1776502666435,40.91,76766.09,0.0,-0.98217,2e-05,3.03557]
[1776502666455,40.91,76765.68,0.0,-0.98218,2e-05,3.03437]
[1776502670607,40.91,76765.81,0.0,-0.98218,2e-05,3.03389]
[1776502670689,40.91,76765.81,0.0,-0.98218,2e-05,3.03389]
[1776502676524,40.91,76763.73,0.0,-0.98223,2e-05,3.02735]
[1776502680898,40.91,76764.15,0.0,-0.98222,2e-05,3.02806]
[1776502680937,40.91,76764.15,0.0,-0.98222,2e-05,3.02806]
[1776502682265,40.9,76764.38,0.0,-0.98222,2e-05,3.02781]
[1776502682301,40.9,76764.08,0.0,-0.98223,2e-05,3.02661]
[1776502682442,40.9,76764.08,0.0,-0.98223,2e-05,3.02661]
[1776502685362,40.9,76764.08,0.0,-0.98223,2e-05,3.02661]
[1776502685440,40.9,76764.08,0.0,-0.98223,2e-05,3.02661]
[1776502689132,40.9,76763.23,0.0,-0.98225,2e-05,3.02389]
[1776502689187,40.9,76763.23,0.0,-0.98225,2e-05,3.02389]
[1776502690255,40.9,76764.2,0.0,-0.98224,2e-05,3.02509]
[1776502690354,40.9,76765.66,0.0,-0.98222,2e-05,3.02817]
[1776502690440,40.9,76765.66,0.0,-0.98222,2e-05,3.02817]
[1776502692683,40.89,76765.73,0.0,-0.98222,2e-05,3.02806]
[1776502693644,40.89,76774.55,0.0,-0.98209,2e-05,3.04778]
[1776502694651,40.89,76776.84,0.0,-0.98205,2e-05,3.05275]
[1776502695497,40.89,76776.84,0.0,-0.98205,2e-05,3.05275]
[1776502695687,40.89,76776.84,0.0,-0.98205,2e-05,3.05275]
[1776502695789,40.89,76777.5,0.0,-0.98205,2e-05,3.05396]
[1776502701700,40.89,76779.46,0.0,-0.98203,2e-05,3.0566]
[1776502707306,40.88,76778.45,0.0,-0.98205,2e-05,3.05304]
[1776502706735,40.88,76773.82,0.0,-0.98213,2e-05,3.04207]
[1776502707443,40.88,76773.82,0.0,-0.98213,2e-05,3.04207]
[1776502707741,40.88,76771.12,0.0,-0.98217,2e-05,3.03558]
[1776502713784,40.88,76770.79,0.0,-0.9822,2e-05,3.03126]
[1776502720833,40.87,76771.09,0.0,-0.98221,2e-05,3.03009]
[1776502723854,40.87,76774.89,0.0,-0.98215,2e-05,3.03802]
[1776502728889,40.86,76774.86,0.0,-0.98216,2e-05,3.03657]
[1776502733924,40.86,76772.05,0.0,-0.98222,2e-05,3.02878]
[1776502738959,40.86,76771.8,0.0,-0.98223,2e-05,3.02692]
[1776502743994,40.85,76771.93,0.0,-0.98223,2e-05,3.02595]
[1776502748022,40.85,76768.37,0.0,-0.9823,2e-05,3.01679]
[1776502753057,40.84,76765.78,0.0,-0.98234,2e-05,3.00972]
[1776502758092,40.84,76765.11,0.0,-0.98236,2e-05,3.00705]
[1776502763126,40.84,76764.85,0.0,-0.98237,2e-05,3.00532]
[1776502769169,40.83,76764.96,0.0,-0.98238,2e-05,3.00421]
[1776502775211,40.83,76764.85,0.0,-0.9824,2e-05,3.00066]
[1776502780245,40.83,76764.68,0.0,-0.98241,2e-05,2.99916]
[1776502786288,40.82,76763.66,0.0,-0.98244,2e-05,2.99553]
[1776502792330,40.82,76762.5,0.0,-0.98247,2e-05,2.99161]
[1776502798372,40.81,76763.6,0.0,-0.98246,2e-05,2.99264]
[1776502801393,40.81,76759.43,0.0,-0.98253,2e-05,2.98252]
[1776502802400,40.81,76746.83,0.0,-0.98272,2e-05,2.95404]
[1776502803407,40.81,76740.44,0.0,-0.98282,2e-05,2.93933]
[1776502804413,40.81,76733.39,0.0,-0.98293,2e-05,2.92343]
[1776502806428,40.81,76731.61,0.0,-0.98295,1e-05,2.91928]
[1776502807435,40.81,76724.78,0.0,-0.98306,1e-05,2.90407]
[1776502808441,40.81,76723.06,0.0,-0.98308,1e-05,2.90011]
[1776502808760,40.81,76723.06,0.0,-0.98308,1e-05,2.90011]
[1776502808940,40.81,76723.06,0.0,-0.98308,1e-05,2.90011]
[1776502813477,40.81,76733.33,0.0,-0.98293,2e-05,2.92274]
[1776502814484,40.81,76737.22,0.0,-0.98287,2e-05,2.93136]
[1776502816721,40.81,76735.85,0.0,-0.98289,2e-05,2.92819]
[1776502816936,40.81,76735.85,0.0,-0.98289,2e-05,2.92819]
[1776502817037,40.81,76734.8,0.0,-0.98291,2e-05,2.92575]
[1776502819436,40.81,76733.43,0.0,-0.98293,2e-05,2.92252]
[1776502823547,40.81,76739.35,0.0,-0.98285,2e-05,2.93529]
[1776502824918,40.81,76739.35,0.0,-0.98285,2e-05,2.93529]
[1776502824938,40.81,76739.35,0.0,-0.98285,2e-05,2.93529]
[1776502825076,40.81,76739.35,0.0,-0.98285,2e-05,2.93529]
[1776502825198,40.81,76739.35,0.0,-0.98285,2e-05,2.93529]
[1776502825220,40.81,76739.01,0.0,-0.98285,2e-05,2.93443]
[1776502830595,40.8,76742.15,0.0,-0.98281,2e-05,2.94084]
[1776502832318,40.8,76742.15,0.0,-0.98281,2e-05,2.94084]
[1776502832440,40.8,76742.15,0.0,-0.98281,2e-05,2.94084]
[1776502832484,40.8,76742.15,0.0,-0.98281,2e-05,2.94084]
[1776502832417,40.8,76742.15,0.0,-0.98282,2e-05,2.9387]
[1776502832692,40.8,76742.15,0.0,-0.98282,2e-05,2.9387]
[1776502833619,40.8,76736.95,0.0,-0.9829,2e-05,2.92694]
[1776502835633,40.8,76732.32,0.0,-0.98297,1e-05,2.91643]
[1776502837324,40.8,76732.32,0.0,-0.98297,1e-05,2.91643]
[1776502837385,40.8,76732.32,0.0,-0.98297,1e-05,2.91643]
[1776502837444,40.8,76732.32,0.0,-0.98297,1e-05,2.91643]
[1776502837425,40.8,76730.94,0.0,-0.98299,1e-05,2.91321]
[1776502838653,40.8,76727.23,0.0,-0.98305,1e-05,2.90489]
[1776502840698,40.8,76726.94,0.0,-0.98305,1e-05,2.90419]
[1776502840817,40.8,76726.94,0.0,-0.98305,1e-05,2.90419]
[1776502840939,40.8,76726.94,0.0,-0.98305,1e-05,2.90419]
[1776502841018,40.8,76731.16,0.0,-0.98299,1e-05,2.91353]
[1776502847430,40.8,76727.89,0.0,-0.98304,1e-05,2.90595]
[1776502847477,40.8,76723.5,0.0,-0.98311,1e-05,2.89601]
[1776502847622,40.8,76723.5,0.0,-0.98311,1e-05,2.89601]
[1776502847694,40.8,76723.5,0.0,-0.98311,1e-05,2.89601]
[1776502852752,40.8,76722.07,0.0,-0.98313,1e-05,2.89261]
[1776502853758,40.8,76726.25,0.0,-0.98307,1e-05,2.90184]
[1776502854766,40.8,76719.27,0.0,-0.98317,1e-05,2.88629]
[1776502855773,40.8,76712.86,0.0,-0.98327,1e-05,2.87209]
[1776502856622,40.8,76712.86,0.0,-0.98327,1e-05,2.87209]
[1776502856692,40.8,76712.86,0.0,-0.98327,1e-05,2.87209]
[1776502856839,40.8,76712.86,0.0,-0.98327,1e-05,2.87209]
[1776502856939,40.8,76712.86,0.0,-0.98327,1e-05,2.87209]
[1776502856990,40.8,76712.29,0.0,-0.98328,1e-05,2.87082]
[1776502860808,40.8,76706.6,0.0,-0.98336,1e-05,2.85827]
[1776502861815,40.8,76702.75,0.0,-0.98342,1e-05,2.84984]
[1776502863218,40.8,76702.75,0.0,-0.98342,1e-05,2.84984]
[1776502863444,40.8,76702.75,0.0,-0.98342,1e-05,2.84984]
[1776502863458,40.8,76702.75,0.0,-0.98342,1e-05,2.84984]
[1776502863519,40.8,76701.84,0.0,-0.98343,1e-05,2.84791]
[1776502864375,40.8,76701.84,0.0,-0.98343,1e-05,2.84791]
[1776502864387,40.8,76696.96,0.0,-0.9835,1e-05,2.83723]
[1776502865078,40.8,76685.74,0.0,-0.98366,1e-05,2.81285]
[1776502865843,40.8,76682.49,0.0,-0.98371,1e-05,2.8059]
[1776502867895,40.8,76682.39,0.0,-0.98371,1e-05,2.80579]
[1776502872892,40.8,76678.66,0.0,-0.98376,1e-05,2.79835]
[1776502874906,40.8,76672.98,0.0,-0.98384,1e-05,2.78633]
[1776502876920,40.8,76670.15,0.0,-0.98388,1e-05,2.78052]
[1776502878934,40.8,76662.49,0.0,-0.98399,1e-05,2.76439]
[1776502879940,40.81,76655.72,0.0,-0.98408,1e-05,2.7501]
[1776502880948,40.81,76648.48,0.0,-0.98418,1e-05,2.7349]
[1776502881954,40.81,76654.23,0.0,-0.9841,1e-05,2.74736]
[1776502882961,40.81,76661.01,0.0,-0.984,1e-05,2.76204]
[1776502885511,40.81,76662.98,0.0,-0.98397,1e-05,2.76644]
[1776502885692,40.81,76661.98,0.0,-0.98399,1e-05,2.76448]
[1776502885859,40.81,76661.98,0.0,-0.98399,1e-05,2.76448]
[1776502885944,40.81,76661.98,0.0,-0.98399,1e-05,2.76448]
[1776502885984,40.81,76661.85,0.0,-0.98399,1e-05,2.76438]
[1776502889005,40.81,76667.72,0.0,-0.9839,1e-05,2.77749]
[1776502890012,40.81,76674.3,0.0,-0.9838,1e-05,2.79182]
[1776502891338,40.81,76674.3,0.0,-0.9838,1e-05,2.79182]
[1776502891438,40.81,76674.3,0.0,-0.9838,1e-05,2.79182]
[1776502891553,40.81,76674.3,0.0,-0.9838,1e-05,2.79182]
[1776502891516,40.81,76674.52,0.0,-0.98381,1e-05,2.7907]
[1776502891691,40.81,76674.52,0.0,-0.98381,1e-05,2.7907]
[1776502894041,40.81,76667.92,0.0,-0.9839,1e-05,2.77676]
[1776502895500,40.81,76667.92,0.0,-0.9839,1e-05,2.77676]
[1776502895509,40.81,76662.93,0.0,-0.98397,1e-05,2.76638]
[1776502895696,40.81,76662.93,0.0,-0.98397,1e-05,2.76638]
[1776502895803,40.81,76662.93,0.0,-0.98397,1e-05,2.76638]
[1776502895938,40.81,76662.93,0.0,-0.98397,1e-05,2.76638]
[1776502901278,40.82,76664.56,0.0,-0.98394,1e-05,2.77055]
[1776502901440,40.82,76664.56,0.0,-0.98394,1e-05,2.77055]
[1776502901473,40.82,76664.77,0.0,-0.98394,1e-05,2.77133]
[1776502901691,40.82,76664.77,0.0,-0.98394,1e-05,2.77133]
[1776502906282,40.82,76663.22,0.0,-0.98396,1e-05,2.76851]
[1776502906441,40.82,76663.22,0.0,-0.98396,1e-05,2.76851]
[1776502906537,40.82,76662.33,0.0,-0.98397,1e-05,2.76695]
[1776502906585,40.82,76662.33,0.0,-0.98397,1e-05,2.76695]
[1776502906693,40.82,76662.33,0.0,-0.98397,1e-05,2.76695]
[1776502910113,40.82,76664.67,0.0,-0.98393,1e-05,2.77231]
[1776502910190,40.82,76664.67,0.0,-0.98393,1e-05,2.77231]
[1776502910214,40.82,76667.59,0.0,-0.98389,1e-05,2.77874]
[1776502910609,40.82,76667.59,0.0,-0.98389,1e-05,2.77874]
[1776502910694,40.82,76667.59,0.0,-0.98389,1e-05,2.77874]
[1776502914181,40.82,76662.2,0.0,-0.98396,1e-05,2.76779]
[1776502914976,40.82,76662.2,0.0,-0.98396,1e-05,2.76779]
[1776502915189,40.82,76662.2,0.0,-0.98396,1e-05,2.76779]
[1776502915444,40.82,76662.2,0.0,-0.98396,1e-05,2.76779]
[1776502915540,40.82,76660.22,0.0,-0.98399,1e-05,2.7639]
[1776502915693,40.82,76660.22,0.0,-0.98399,1e-05,2.7639]
[1776502921230,40.83,76660.66,0.0,-0.98397,1e-05,2.76573]
[1776502922349,40.83,76660.66,0.0,-0.98397,1e-05,2.76573]
[1776502922438,40.83,76660.66,0.0,-0.98397,1e-05,2.76573]
[1776502922450,40.83,76660.91,0.0,-0.98397,1e-05,2.76643]
[1776502922780,40.83,76660.91,0.0,-0.98397,1e-05,2.76643]
[1776502922941,40.83,76660.91,0.0,-0.98397,1e-05,2.76643]
[1776502926482,40.83,76662.23,0.0,-0.98395,1e-05,2.76978]
[1776502926520,40.83,76664.27,0.0,-0.98392,1e-05,2.77448]
[1776502926690,40.83,76664.27,0.0,-0.98392,1e-05,2.77448]
[1776502926732,40.83,76664.27,0.0,-0.98392,1e-05,2.77448]
[1776502927272,40.83,76655.24,0.0,-0.98404,1e-05,2.75515]
[1776502928278,40.83,76645.8,0.0,-0.98418,1e-05,2.73525]
[1776502929286,40.83,76644.6,0.0,-0.98419,1e-05,2.73293]
[1776502930335,40.83,76644.6,0.0,-0.98419,1e-05,2.73293]
[1776502930378,40.83,76644.04,0.0,-0.9842,1e-05,2.73197]
[1776502931222,40.83,76644.04,0.0,-0.9842,1e-05,2.73197]
[1776502936335,40.84,76640.86,0.0,-0.98423,1e-05,2.72665]
[1776502938711,40.84,76640.69,0.0,-0.98423,1e-05,2.72677]
[1776502938938,40.84,76640.69,0.0,-0.98423,1e-05,2.72677]
[1776502939356,40.84,76642.91,0.0,-0.9842,1e-05,2.73171]
[1776502941370,40.84,76647.14,0.0,-0.98414,1e-05,2.74117]
[1776502942439,40.84,76647.14,0.0,-0.98414,1e-05,2.74117]
[1776502942691,40.84,76649.49,0.0,-0.9841,1e-05,2.74638]
[1776502949426,40.85,76653.79,0.0,-0.98403,1e-05,2.757]
[1776502950433,40.85,76657.65,0.0,-0.98398,1e-05,2.76546]
[1776502952338,40.85,76659.24,0.0,-0.98396,1e-05,2.76721]
[1776502952436,40.85,76659.24,0.0,-0.98396,1e-05,2.76721]
[1776502952447,40.85,76659.86,0.0,-0.98395,1e-05,2.76871]
[1776502953496,40.85,76659.86,0.0,-0.98395,1e-05,2.76871]
[1776502953692,40.85,76658.93,0.0,-0.98396,1e-05,2.76706]
[1776502958488,40.85,76667.57,0.0,-0.98383,1e-05,2.7863]
[1776502960503,40.85,76671.13,0.0,-0.98378,1e-05,2.79428]
[1776502961216,40.85,76671.13,0.0,-0.98378,1e-05,2.79428]
[1776502961437,40.85,76671.13,0.0,-0.98378,1e-05,2.79428]
[1776502961612,40.85,76671.13,0.0,-0.98378,1e-05,2.79428]
[1776502961620,40.85,76671.52,0.0,-0.98377,1e-05,2.79538]
[1776502961690,40.85,76671.52,0.0,-0.98377,1e-05,2.79538]
[1776502967552,40.85,76677.35,0.0,-0.98368,1e-05,2.80871]
[1776502968571,40.85,76677.35,0.0,-0.98368,1e-05,2.80871]
[1776502968576,40.86,76676.85,0.0,-0.98369,1e-05,2.80773]
[1776502968687,40.86,76676.85,0.0,-0.98369,1e-05,2.80773]
[1776502968906,40.86,76676.85,0.0,-0.98369,1e-05,2.80773]
[1776502968943,40.86,76676.85,0.0,-0.98369,1e-05,2.80773]
[1776502971581,40.86,76673.67,0.0,-0.98374,1e-05,2.80117]
[1776502972804,40.86,76672.09,0.0,-0.98376,1e-05,2.79787]
[1776502972940,40.86,76672.09,0.0,-0.98376,1e-05,2.79787]
[1776502973905,40.86,76670.39,0.0,-0.98378,1e-05,2.79433]
[1776502973936,40.86,76670.39,0.0,-0.98378,1e-05,2.79433]
[1776502974602,40.86,76668.73,0.0,-0.9838,1e-05,2.79088]
[1776502979212,40.86,76666.56,0.0,-0.98383,1e-05,2.78675]
[1776502979437,40.86,76666.56,0.0,-0.98383,1e-05,2.78675]
[1776502982931,40.86,76665.07,0.0,-0.98385,1e-05,2.78384]
[1776502983204,40.86,76665.07,0.0,-0.98385,1e-05,2.78384]
[1776502983269,40.86,76663.72,0.0,-0.98387,1e-05,2.78124]
[1776502983664,40.86,76657.03,0.0,-0.98396,1e-05,2.76704]
[1776502984672,40.86,76651.8,0.0,-0.98404,1e-05,2.75604]
[1776502986392,40.86,76651.8,0.0,-0.98404,1e-05,2.75604]
[1776502986438,40.86,76651.8,0.0,-0.98404,1e-05,2.75604]
[1776502986463,40.86,76647.79,0.0,-0.98409,1e-05,2.74769]
[1776502991721,40.87,76644.33,0.0,-0.98413,1e-05,2.74161]
[1776502992728,40.87,76640.83,0.0,-0.98418,1e-05,2.7344]
[1776502994414,40.87,76640.83,0.0,-0.98418,1e-05,2.7344]
[1776502994436,40.87,76640.83,0.0,-0.98418,1e-05,2.7344]
[1776502994538,40.87,76635.68,0.0,-0.98425,1e-05,2.72372]
[1776502994922,40.87,76635.68,0.0,-0.98425,1e-05,2.72372]
[1776502994942,40.87,76635.68,0.0,-0.98425,1e-05,2.72372]
[1776502998093,40.87,76633.99,0.0,-0.98427,1e-05,2.72088]
[1776502998194,40.87,76633.99,0.0,-0.98427,1e-05,2.72088]
[1776502998195,40.87,76634.11,0.0,-0.98426,1e-05,2.72138]
[1776502999047,40.87,76634.11,0.0,-0.98426,1e-05,2.72138]
[1776502999197,40.87,76634.11,0.0,-0.98426,1e-05,2.72138]
[1776503003255,40.87,76635.72,0.0,-0.98424,1e-05,2.72577]
[1776503003449,40.87,76635.72,0.0,-0.98424,1e-05,2.72577]
[1776503003650,40.87,76635.72,0.0,-0.98424,1e-05,2.72577]
[1776503003538,40.88,76638.72,0.0,-0.98419,1e-05,2.73236]
[1776503003693,40.88,76638.72,0.0,-0.98419,1e-05,2.73236]
[1776503008841,40.88,76637.01,0.0,-0.98421,1e-05,2.73012]
[1776503010856,40.88,76641.31,0.0,-0.98414,1e-05,2.73971]
[1776503011965,40.88,76641.31,0.0,-0.98414,1e-05,2.73971]
[1776503012192,40.88,76641.31,0.0,-0.98414,1e-05,2.73971]
[1776503012400,40.88,76641.31,0.0,-0.98414,1e-05,2.73971]
[1776503012441,40.88,76641.31,0.0,-0.98414,1e-05,2.73971]
[1776503012539,40.88,76643.75,0.0,-0.98412,1e-05,2.74328]
[1776503017896,40.89,76643.06,0.0,-0.98412,1e-05,2.74289]
[1776503017938,40.89,76643.06,0.0,-0.98412,1e-05,2.74289]
[1776503018366,40.89,76643.06,0.0,-0.98412,1e-05,2.74289]
[1776503018441,40.89,76643.06,0.0,-0.98412,1e-05,2.74289]
[1776503018538,40.89,76644.33,0.0,-0.9841,1e-05,2.74581]
[1776503024154,40.89,76642.92,0.0,-0.98411,1e-05,2.74387]
[1776503024188,40.89,76642.92,0.0,-0.98411,1e-05,2.74387]
[1776503024630,40.89,76642.92,0.0,-0.98411,1e-05,2.74387]
[1776503024695,40.89,76642.92,0.0,-0.98411,1e-05,2.74387]
[1776503024690,40.89,76643.09,0.0,-0.98411,1e-05,2.74465]
[1776503025960,40.89,76638.86,0.0,-0.98417,1e-05,2.73588]
[1776503027437,40.89,76638.86,0.0,-0.98417,1e-05,2.73588]
[1776503027695,40.89,76638.86,0.0,-0.98417,1e-05,2.73588]
[1776503027539,40.89,76637.16,0.0,-0.98419,1e-05,2.73251]
[1776503027712,40.89,76637.16,0.0,-0.98419,1e-05,2.73251]
[1776503027938,40.89,76637.16,0.0,-0.98419,1e-05,2.73251]
[1776503027974,40.89,76637.61,0.0,-0.98418,1e-05,2.73369]
[1776503032529,40.89,76636.7,0.0,-0.98419,1e-05,2.73244]
[1776503032689,40.89,76636.7,0.0,-0.98419,1e-05,2.73244]
[1776503032631,40.9,76638.34,0.0,-0.98416,1e-05,2.73615]
[1776503033415,40.9,76638.34,0.0,-0.98416,1e-05,2.73615]
[1776503033437,40.9,76638.34,0.0,-0.98416,1e-05,2.73615]
[1776503033537,40.9,76640.34,0.0,-0.98413,1e-05,2.74061]
[1776503038227,40.9,76641.48,0.0,-0.98411,1e-05,2.74386]
[1776503038442,40.9,76641.48,0.0,-0.98411,1e-05,2.74386]
[1776503038806,40.9,76642.79,0.0,-0.98409,1e-05,2.74685]
[1776503038935,40.9,76642.79,0.0,-0.98409,1e-05,2.74685]
[1776503039051,40.9,76648.89,0.0,-0.98401,1e-05,2.76005]
[1776503040059,40.9,76651.95,0.0,-0.98396,1e-05,2.76676]
[1776503044086,40.9,76655.02,0.0,-0.98391,1e-05,2.77399]
[1776503045094,40.9,76661.73,0.0,-0.98382,1e-05,2.78855]
[1776503046463,40.9,76661.73,0.0,-0.98382,1e-05,2.78855]
[1776503046693,40.9,76661.73,0.0,-0.98382,1e-05,2.78855]
[1776503046562,40.9,76665.85,0.0,-0.98376,1e-05,2.79756]
[1776503047108,40.9,76671.33,0.0,-0.98368,1e-05,2.80951]
[1776503052969,40.9,76671.47,0.0,-0.98367,1e-05,2.81]
[1776503053188,40.9,76671.47,0.0,-0.98367,1e-05,2.81]
[1776503053341,40.9,76671.47,0.0,-0.98367,1e-05,2.81]
[1776503053456,40.9,76671.47,0.0,-0.98367,1e-05,2.81]
[1776503053553,40.91,76671.47,0.0,-0.98367,1e-05,2.81038]
[1776503059932,40.91,76671.69,0.0,-0.98366,1e-05,2.81129]
[1776503060193,40.91,76671.69,0.0,-0.98366,1e-05,2.81129]
[1776503060556,40.91,76671.69,0.0,-0.98366,1e-05,2.81129]
[1776503060690,40.91,76671.69,0.0,-0.98366,1e-05,2.81129]
[1776503060619,40.91,76672.73,0.0,-0.98365,1e-05,2.81371]
[1776503064747,40.91,76672.94,0.0,-0.98364,1e-05,2.8144]
[1776503064941,40.91,76672.94,0.0,-0.98364,1e-05,2.8144]
[1776503066415,40.91,76672.23,0.0,-0.98365,1e-05,2.81302]
[1776503066438,40.91,76672.23,0.0,-0.98365,1e-05,2.81302]
[1776503066516,40.91,76671.82,0.0,-0.98366,1e-05,2.81221]
[1776503068259,40.91,76675.27,0.0,-0.98361,1e-05,2.81986]
[1776503068970,40.91,76675.27,0.0,-0.98361,1e-05,2.81986]
[1776503069190,40.91,76675.27,0.0,-0.98361,1e-05,2.81986]
[1776503073497,40.91,76673.78,0.0,-0.98364,1e-05,2.81507]
[1776503073688,40.91,76673.78,0.0,-0.98364,1e-05,2.81507]
[1776503073719,40.91,76673.77,0.0,-0.98364,1e-05,2.81522]
[1776503073873,40.91,76673.77,0.0,-0.98364,1e-05,2.81522]
[1776503073936,40.91,76673.77,0.0,-0.98364,1e-05,2.81522]
[1776503074301,40.91,76677.55,0.0,-0.98358,1e-05,2.82342]
[1776503076584,40.91,76675.77,0.0,-0.98361,1e-05,2.81962]
[1776503076691,40.91,76675.77,0.0,-0.98361,1e-05,2.81962]
[1776503076685,40.91,76681.45,0.0,-0.98352,1e-05,2.83205]
[1776503077275,40.91,76681.45,0.0,-0.98352,1e-05,2.83205]
[1776503077438,40.91,76681.45,0.0,-0.98352,1e-05,2.83205]
[1776503077522,40.91,76687.08,0.0,-0.98344,1e-05,2.84438]
[1776503080344,40.91,76684.53,0.0,-0.98348,1e-05,2.83892]
[1776503084930,40.91,76682.37,0.0,-0.98351,1e-05,2.8344]
[1776503084936,40.91,76682.37,0.0,-0.98351,1e-05,2.8344]
[1776503085410,40.91,76682.37,0.0,-0.98351,1e-05,2.8344]
[1776503085442,40.91,76682.37,0.0,-0.98351,1e-05,2.8344]
[1776503085512,40.91,76680.91,0.0,-0.98353,1e-05,2.83127]
[1776503087839,40.91,76680.6,0.0,-0.98353,1e-05,2.83072]
[1776503087943,40.91,76680.6,0.0,-0.98353,1e-05,2.83072]
[1776503091219,40.91,76677.96,0.0,-0.98357,1e-05,2.82518]
[1776503091436,40.91,76677.96,0.0,-0.98357,1e-05,2.82518]
[1776503091537,40.91,76679.8,0.0,-0.98354,1e-05,2.82925]
[1776503097436,40.92,76678.92,0.0,-0.98355,1e-05,2.82767]
[1776503097699,40.92,76678.92,0.0,-0.98355,1e-05,2.82767]
[1776503097738,40.92,76681.77,0.0,-0.98351,1e-05,2.834]
[1776503099944,40.92,76682.33,0.0,-0.9835,1e-05,2.83522]
[1776503100189,40.92,76682.33,0.0,-0.9835,1e-05,2.83522]
[1776503100484,40.92,76690.96,0.0,-0.98337,1e-05,2.85418]
[1776503100793,40.92,76690.96,0.0,-0.98337,1e-05,2.85418]
[1776503100848,40.92,76690.96,0.0,-0.98337,1e-05,2.85418]
[1776503101491,40.92,76692.59,0.0,-0.98335,1e-05,2.85777]
[1776503106526,40.92,76693.63,0.0,-0.98334,1e-05,2.86007]
[1776503107603,40.92,76693.63,0.0,-0.98334,1e-05,2.86007]
[1776503107693,40.92,76693.63,0.0,-0.98334,1e-05,2.86007]
[1776503110554,40.92,76696.37,0.0,-0.9833,1e-05,2.8661]
[1776503111236,40.92,76696.37,0.0,-0.9833,1e-05,2.8661]
[1776503111437,40.92,76696.37,0.0,-0.9833,1e-05,2.8661]
[1776503116708,40.92,76696.21,0.0,-0.9833,1e-05,2.86569]
[1776503117767,40.92,76695.46,0.0,-0.98331,1e-05,2.86404]
[1776503119435,40.92,76698.35,0.0,-0.98327,1e-05,2.87037]
[1776503119637,40.92,76698.35,0.0,-0.98327,1e-05,2.87037]
[1776503119700,40.92,76698.35,0.0,-0.98327,1e-05,2.87037]
[1776503119738,40.92,76699.48,0.0,-0.98325,1e-05,2.87281]
[1776503120624,40.92,76705.67,0.0,-0.98316,1e-05,2.88646]
[1776503121438,40.92,76705.67,0.0,-0.98316,1e-05,2.88646]
[1776503121631,40.92,76708.63,0.0,-0.98311,1e-05,2.89297]
[1776503122502,40.92,76708.63,0.0,-0.98311,1e-05,2.89297]
[1776503122695,40.92,76708.63,0.0,-0.98311,1e-05,2.89297]
[1776503122760,40.92,76711.93,0.0,-0.98307,1e-05,2.90017]
[1776503126666,40.91,76715.55,0.0,-0.98301,1e-05,2.90796]
[1776503126942,40.91,76715.55,0.0,-0.98301,1e-05,2.90796]
[1776503127190,40.91,76715.55,0.0,-0.98301,1e-05,2.90796]
[1776503129435,40.91,76718.13,0.0,-0.98298,1e-05,2.91353]
[1776503129690,40.91,76718.13,0.0,-0.98298,1e-05,2.91353]
[1776503130838,40.91,76718.96,0.0,-0.98297,1e-05,2.9152]
[1776503130935,40.91,76718.96,0.0,-0.98297,1e-05,2.9152]
[1776503131702,40.91,76718.99,0.0,-0.98298,1e-05,2.91326]
[1776503133716,40.91,76722.64,0.0,-0.98292,1e-05,2.92121]
[1776503134883,40.91,76723.32,0.0,-0.98291,1e-05,2.92253]
[1776503134938,40.91,76723.32,0.0,-0.98291,1e-05,2.92253]
[1776503140767,40.91,76722.43,0.0,-0.98293,1e-05,2.91996]
[1776503141232,40.91,76722.43,0.0,-0.98293,1e-05,2.91996]
[1776503141437,40.91,76722.43,0.0,-0.98293,1e-05,2.91996]
[1776503141774,40.91,76717.81,0.0,-0.983,1e-05,2.90959]
[1776503143787,40.91,76715.43,0.0,-0.98304,1e-05,2.90423]
[1776503143788,40.91,76715.28,0.0,-0.98304,1e-05,2.90384]
[1776503143937,40.91,76715.28,0.0,-0.98304,1e-05,2.90384]
[1776503145273,40.91,76714.46,0.0,-0.98305,1e-05,2.90196]
[1776503145436,40.91,76714.46,0.0,-0.98305,1e-05,2.90196]
[1776503145802,40.91,76708.83,0.0,-0.98314,1e-05,2.88943]
[1776503147815,40.91,76707.66,0.0,-0.98315,1e-05,2.88679]
[1776503148329,40.91,76707.66,0.0,-0.98315,1e-05,2.88679]
[1776503148422,40.91,76707.66,0.0,-0.98315,1e-05,2.88679]
[1776503148437,40.91,76707.66,0.0,-0.98315,1e-05,2.88679]
[1776503148823,40.91,76706.56,0.0,-0.98317,1e-05,2.88433]
[1776503150699,40.91,76706.56,0.0,-0.98317,1e-05,2.88433]
[1776503150763,40.91,76706.56,0.0,-0.98317,1e-05,2.88433]
[1776503150781,40.91,76698.52,0.0,-0.98329,1e-05,2.8666]
[1776503150837,40.91,76692.68,0.0,-0.98338,1e-05,2.85379]
[1776503151844,40.91,76688.0,0.0,-0.98344,1e-05,2.84358]
[1776503153275,40.91,76688.0,0.0,-0.98344,1e-05,2.84358]
[1776503153436,40.91,76688.0,0.0,-0.98344,1e-05,2.84358]
[1776503153522,40.91,76687.27,0.0,-0.98345,1e-05,2.84203]
[1776503158893,40.91,76687.42,0.0,-0.98345,1e-05,2.8426]
[1776503162610,40.91,76690.87,0.0,-0.9834,1e-05,2.85021]
[1776503162692,40.91,76690.87,0.0,-0.9834,1e-05,2.85021]
[1776503167468,40.91,76693.28,0.0,-0.98336,1e-05,2.85553]
[1776503167690,40.91,76693.28,0.0,-0.98336,1e-05,2.85553]
[1776503169317,40.91,76694.1,0.0,-0.98335,1e-05,2.85733]
[1776503169439,40.91,76694.1,0.0,-0.98335,1e-05,2.85733]
[1776503169537,40.91,76695.34,0.0,-0.98333,1e-05,2.86005]
[1776503172991,40.91,76686.23,0.0,-0.98347,1e-05,2.84008]
[1776503173998,40.91,76681.41,0.0,-0.98354,1e-05,2.82961]
[1776503176016,40.91,76672.96,0.0,-0.98366,1e-05,2.81135]
[1776503177020,40.91,76669.09,0.0,-0.98371,1e-05,2.80306]
[1776503185076,40.91,76671.27,0.0,-0.98368,1e-05,2.80841]
[1776503186083,40.91,76677.11,0.0,-0.98359,1e-05,2.82115]
[1776503187090,40.91,76681.39,0.0,-0.98353,1e-05,2.83051]
[1776503193133,40.91,76683.88,0.0,-0.9835,1e-05,2.83427]
[1776503198168,40.91,76681.06,0.0,-0.98354,1e-05,2.82827]
[1776503201189,40.91,76675.77,0.0,-0.98362,1e-05,2.8169]
[1776503202196,40.91,76671.29,0.0,-0.98368,1e-05,2.80725]
[1776503204210,40.92,76667.09,0.0,-0.98374,1e-05,2.79834]
[1776503209245,40.92,76665.21,0.0,-0.98377,1e-05,2.79475]
[1776503214283,40.92,76665.4,0.0,-0.98376,1e-05,2.79564]
[1776503219318,40.92,76665.24,0.0,-0.98376,1e-05,2.79575]
[1776503224353,40.92,76665.91,0.0,-0.98375,1e-05,2.79765]
[1776503226367,40.92,76661.77,0.0,-0.98381,1e-05,2.78892]
[1776503228750,40.92,76661.6,0.0,-0.98381,1e-05,2.78865]
[1776503228943,40.92,76658.61,0.0,-0.98385,1e-05,2.78245]
[1776503229388,40.92,76653.97,0.0,-0.98392,1e-05,2.7725]
[1776503231407,40.92,76653.97,0.0,-0.98392,1e-05,2.7725]
[1776503231438,40.92,76653.97,0.0,-0.98392,1e-05,2.7725]
[1776503231508,40.92,76653.21,0.0,-0.98392,1e-05,2.77114]
[1776503237444,40.93,76653.62,0.0,-0.98391,1e-05,2.7728]
[1776503241474,40.93,76649.88,0.0,-0.98396,1e-05,2.76534]
[1776503246509,40.93,76647.93,0.0,-0.98399,1e-05,2.76189]
[1776503250537,40.93,76652.47,0.0,-0.98392,1e-05,2.77219]
[1776503251544,40.93,76656.39,0.0,-0.98387,1e-05,2.77887]
[1776503253558,40.93,76652.17,0.0,-0.98393,1e-05,2.77007]
[1776503255572,40.93,76648.38,0.0,-0.98398,1e-05,2.76225]
[1776503259605,40.94,76660.55,0.0,-0.9838,1e-05,2.78891]
[1776503260612,40.94,76661.59,0.0,-0.98379,1e-05,2.79125]
[1776503265647,40.94,76660.56,0.0,-0.9838,1e-05,2.78957]
[1776503270683,40.94,76657.87,0.0,-0.98383,1e-05,2.78438]
[1776503275718,40.94,76656.03,0.0,-0.98386,1e-05,2.78111]
[1776503283774,40.95,76655.57,0.0,-0.98385,1e-05,2.78124]
[1776503288809,40.95,76655.44,0.0,-0.98385,1e-05,2.78166]
[1776503293843,40.95,76651.27,0.0,-0.98391,1e-05,2.77342]
[1776503298879,40.95,76650.61,0.0,-0.98391,1e-05,2.77278]
[1776503303914,40.96,76648.93,0.0,-0.98393,1e-05,2.77014]
[1776503307943,40.96,76645.32,0.0,-0.98398,1e-05,2.76307]
[1776503308950,40.96,76641.86,0.0,-0.98402,1e-05,2.75587]
[1776503313985,40.96,76640.74,0.0,-0.98404,1e-05,2.75258]
[1776503319019,40.96,76637.64,0.0,-0.98408,1e-05,2.74694]
[1776503325065,40.97,76637.18,0.0,-0.98408,1e-05,2.74712]
[1776503330100,40.97,76635.73,0.0,-0.98409,1e-05,2.74499]
[1776503335137,40.97,76634.4,0.0,-0.98411,1e-05,2.7431]
[1776503340170,40.98,76634.85,0.0,-0.98409,1e-05,2.745]
[1776503341177,40.98,76626.72,0.0,-0.98421,1e-05,2.72797]
[1776503342184,40.98,76621.46,0.0,-0.98428,1e-05,2.71709]
[1776503345205,40.98,76618.03,0.0,-0.98432,1e-05,2.71057]
[1776503346291,40.98,76618.03,0.0,-0.98432,1e-05,2.71057]
[1776503346437,40.98,76618.03,0.0,-0.98432,1e-05,2.71057]
[1776503350240,40.98,76628.48,0.0,-0.98417,1e-05,2.73385]
[1776503351247,40.98,76630.68,0.0,-0.98413,1e-05,2.73871]
[1776503352609,40.98,76630.68,0.0,-0.98413,1e-05,2.73871]
[1776503352690,40.98,76630.68,0.0,-0.98413,1e-05,2.73871]
[1776503352792,40.99,76631.01,0.0,-0.98413,1e-05,2.7396]
[1776503354268,40.99,76641.63,0.0,-0.98398,1e-05,2.76256]
[1776503355276,40.99,76648.76,0.0,-0.98387,1e-05,2.77795]
[1776503356283,40.99,76650.38,0.0,-0.98385,1e-05,2.78155]
[1776503357385,40.99,76650.38,0.0,-0.98385,1e-05,2.78155]
[1776503357395,40.99,76636.77,0.0,-0.98404,1e-05,2.75249]
[1776503358299,40.99,76614.5,0.0,-0.98435,1e-05,2.70573]
[1776503359306,40.99,76613.4,0.0,-0.98437,1e-05,2.70367]
[1776503360819,40.99,76613.4,0.0,-0.98437,1e-05,2.70367]
[1776503366026,40.99,76611.04,0.0,-0.98439,1e-05,2.69996]
[1776503366363,40.99,76575.94,0.0,-0.98487,1e-05,2.62771]
[1776503367370,41.0,76547.98,0.0,-0.98524,1e-05,2.57122]
[1776503368377,41.0,76548.91,0.0,-0.98522,1e-05,2.57356]
[1776503369372,41.0,76548.91,0.0,-0.98522,1e-05,2.57356]
[1776503374419,41.01,76548.05,0.0,-0.98523,1e-05,2.5728]
[1776503375426,41.01,76535.58,0.0,-0.98539,1e-05,2.5482]
[1776503376433,41.01,76533.04,0.0,-0.98542,1e-05,2.54361]
[1776503381468,41.02,76533.58,0.0,-0.98539,1e-05,2.54722]
[1776503383491,41.02,76528.4,0.0,-0.98546,1e-05,2.53786]
[1776503387466,41.03,76528.7,0.0,-0.98544,1e-05,2.53997]
[1776503387785,41.03,76528.7,0.0,-0.98544,1e-05,2.53997]
[1776503391040,41.03,76531.07,0.0,-0.9854,1e-05,2.54621]
[1776503390544,41.03,76526.59,0.0,-0.98546,1e-05,2.53775]
[1776503391549,41.03,76496.92,0.0,-0.98584,1e-05,2.4796]
[1776503392556,41.04,76488.19,0.0,-0.98594,1e-05,2.46314]
[1776503393563,41.04,76489.1,0.0,-0.98593,1e-05,2.46554]
[1776503394440,41.04,76489.1,0.0,-0.98593,1e-05,2.46554]
[1776503394570,41.04,76494.38,0.0,-0.98586,1e-05,2.47647]
[1776503396583,41.04,76499.55,0.0,-0.98578,1e-05,2.48781]
[1776503398598,41.05,76503.52,0.0,-0.98572,1e-05,2.49678]
[1776503403852,41.06,76502.81,0.0,-0.98572,1e-05,2.49768]
[1776503403938,41.06,76502.81,0.0,-0.98572,1e-05,2.49768]
[1776503404636,41.06,76502.33,0.0,-0.98572,1e-05,2.49731]
[1776503404645,41.06,76516.17,0.0,-0.98554,1e-05,2.52467]
[1776503405666,41.06,76530.72,0.0,-0.98535,1e-05,2.55428]
[1776503406659,41.06,76529.13,0.0,-0.98536,1e-05,2.55163]
[1776503407666,41.06,76535.03,0.0,-0.98528,1e-05,2.56395]
[1776503408199,41.06,76535.03,0.0,-0.98528,1e-05,2.56395]
[1776503411694,41.07,76543.11,0.0,-0.98516,1e-05,2.58256]
[1776503412701,41.07,76548.12,0.0,-0.98509,1e-05,2.59314]
[1776503413708,41.07,76554.39,0.0,-0.985,1e-05,2.60629]
[1776503416099,41.08,76556.04,0.0,-0.98498,1e-05,2.61044]
[1776503418192,41.08,76557.09,0.0,-0.98496,1e-05,2.61337]
[1776503418743,41.08,76560.47,0.0,-0.98491,1e-05,2.62066]
[1776503421984,41.08,76560.69,0.0,-0.9849,1e-05,2.62186]
[1776503422037,41.08,76561.2,0.0,-0.98489,1e-05,2.62329]
[1776503422196,41.08,76561.2,0.0,-0.98489,1e-05,2.62329]
[1776503423185,41.09,76560.76,0.0,-0.9849,1e-05,2.62276]
[1776503423438,41.09,76560.76,0.0,-0.9849,1e-05,2.62276]
[1776503426799,41.09,76567.61,0.0,-0.98479,1e-05,2.63833]
[1776503428813,41.09,76579.92,0.0,-0.98462,1e-05,2.66441]
[1776503429820,41.09,76584.8,0.0,-0.98455,1e-05,2.67484]
[1776503432684,41.1,76585.47,0.0,-0.98455,1e-05,2.67503]
[1776503432728,41.1,76585.47,0.0,-0.98455,1e-05,2.67503]
[1776503432871,41.1,76585.47,0.0,-0.98455,1e-05,2.67503]
[1776503433067,41.1,76585.47,0.0,-0.98455,1e-05,2.67503]
[1776503433085,41.1,76585.02,0.0,-0.98455,1e-05,2.6744]
[1776503435864,41.1,76589.51,0.0,-0.98448,1e-05,2.68462]
[1776503440899,41.1,76584.31,0.0,-0.98455,1e-05,2.67525]
[1776503442913,41.11,76575.82,0.0,-0.98466,1e-05,2.65829]
[1776503443920,41.11,76567.02,0.0,-0.98478,1e-05,2.6405]
[1776503445064,41.11,76567.02,0.0,-0.98478,1e-05,2.6405]
[1776503445145,41.11,76567.02,0.0,-0.98478,1e-05,2.6405]
[1776503445124,41.11,76563.6,0.0,-0.98482,1e-05,2.63385]
[1776503445201,41.11,76563.6,0.0,-0.98482,1e-05,2.63385]
[1776503449779,41.11,76563.68,0.0,-0.98481,1e-05,2.63553]
[1776503449784,41.11,76563.68,0.0,-0.98481,1e-05,2.63553]
[1776503449944,41.11,76563.68,0.0,-0.98481,1e-05,2.63553]
[1776503449962,41.12,76563.73,0.0,-0.98481,1e-05,2.63601]
[1776503454997,41.12,76565.86,0.0,-0.98476,1e-05,2.64228]
[1776503455255,41.12,76565.86,0.0,-0.98476,1e-05,2.64228]
[1776503455341,41.12,76565.86,0.0,-0.98476,1e-05,2.64228]
[1776503455437,41.12,76565.86,0.0,-0.98476,1e-05,2.64228]
[1776503456005,41.12,76565.6,0.0,-0.98476,1e-05,2.64212]
[1776503458018,41.13,76569.7,0.0,-0.9847,1e-05,2.6513]
[1776503459850,41.13,76569.14,0.0,-0.98471,1e-05,2.6505]
[1776503459940,41.13,76569.14,0.0,-0.98471,1e-05,2.6505]
[1776503459976,41.13,76569.14,0.0,-0.98471,1e-05,2.6505]
[1776503460032,41.13,76569.45,0.0,-0.9847,1e-05,2.65151]
[1776503460188,41.13,76569.45,0.0,-0.9847,1e-05,2.65151]
[1776503463053,41.13,76577.85,0.0,-0.98458,1e-05,2.66992]
[1776503465725,41.13,76580.64,0.0,-0.98454,1e-05,2.67603]
[1776503465777,41.13,76580.64,0.0,-0.98454,1e-05,2.67603]
[1776503465938,41.13,76580.64,0.0,-0.98454,1e-05,2.67603]
[1776503466074,41.13,76581.1,0.0,-0.98453,1e-05,2.67763]
[1776503468088,41.14,76584.87,0.0,-0.98447,1e-05,2.68608]
[1776503470614,41.14,76586.87,0.0,-0.98444,1e-05,2.69083]
[1776503470622,41.14,76586.87,0.0,-0.98444,1e-05,2.69083]
[1776503470695,41.14,76586.87,0.0,-0.98444,1e-05,2.69083]
[1776503471109,41.14,76584.61,0.0,-0.98447,1e-05,2.68642]
[1776503477151,41.14,76584.46,0.0,-0.98446,1e-05,2.68787]
[1776503478598,41.15,76584.56,0.0,-0.98446,1e-05,2.68836]
[1776503478695,41.15,76584.56,0.0,-0.98446,1e-05,2.68836]
[1776503478947,41.15,76584.56,0.0,-0.98446,1e-05,2.68836]
[1776503479165,41.15,76586.04,0.0,-0.98444,1e-05,2.69173]
[1776503486214,41.15,76587.84,0.0,-0.9844,1e-05,2.6974]
[1776503488457,41.15,76585.46,0.0,-0.98443,1e-05,2.6927]
[1776503488502,41.15,76585.46,0.0,-0.98443,1e-05,2.6927]
[1776503488691,41.15,76585.46,0.0,-0.98443,1e-05,2.6927]
[1776503488762,41.16,76583.93,0.0,-0.98445,1e-05,2.69008]
[1776503493263,41.16,76577.48,0.0,-0.98454,1e-05,2.67599]
[1776503494288,41.16,76577.48,0.0,-0.98454,1e-05,2.67599]
[1776503494366,41.16,76577.48,0.0,-0.98454,1e-05,2.67599]
[1776503494438,41.16,76577.48,0.0,-0.98454,1e-05,2.67599]
[1776503494531,41.16,76575.0,0.0,-0.98457,1e-05,2.67115]
[1776503500311,41.17,76573.23,0.0,-0.98458,1e-05,2.66931]
[1776503501533,41.17,76573.23,0.0,-0.98458,1e-05,2.66931]
[1776503501580,41.17,76573.23,0.0,-0.98458,1e-05,2.66931]
[1776503501690,41.17,76573.23,0.0,-0.98458,1e-05,2.66931]
[1776503501789,41.17,76570.95,0.0,-0.98461,1e-05,2.66523]
[1776503507361,41.17,76569.08,0.0,-0.98462,1e-05,2.663]
[1776503509374,41.18,76563.26,0.0,-0.9847,1e-05,2.65167]
[1776503511461,41.18,76562.22,0.0,-0.98471,1e-05,2.64989]
[1776503511552,41.18,76562.22,0.0,-0.98471,1e-05,2.64989]
[1776503511691,41.18,76562.22,0.0,-0.98471,1e-05,2.64989]
[1776503511769,41.18,76560.32,0.0,-0.98473,1e-05,2.6467]
[1776503515419,41.18,76553.57,0.0,-0.98481,1e-05,2.63396]
[1776503516476,41.18,76553.57,0.0,-0.98481,1e-05,2.63396]
[1776503516613,41.18,76553.57,0.0,-0.98481,1e-05,2.63396]
[1776503516702,41.18,76553.57,0.0,-0.98481,1e-05,2.63396]
[1776503516714,41.18,76551.77,0.0,-0.98484,1e-05,2.63066]
[1776503522468,41.19,76557.7,0.0,-0.98474,1e-05,2.64516]
[1776503523425,41.19,76557.7,0.0,-0.98474,1e-05,2.64516]
[1776503523439,41.19,76557.7,0.0,-0.98474,1e-05,2.64516]
[1776503523589,41.19,76557.7,0.0,-0.98474,1e-05,2.64516]
[1776503523690,41.19,76557.7,0.0,-0.98474,1e-05,2.64516]
[1776503523738,41.19,76557.47,0.0,-0.98474,1e-05,2.64505]
[1776503525489,41.2,76551.97,0.0,-0.98481,1e-05,2.6345]
[1776503530454,41.2,76549.03,0.0,-0.98484,1e-05,2.63001]
[1776503530647,41.2,76549.03,0.0,-0.98484,1e-05,2.63001]
[1776503530680,41.2,76548.68,0.0,-0.98484,1e-05,2.62968]
[1776503533545,41.21,76557.13,0.0,-0.98472,1e-05,2.64814]
[1776503534466,41.21,76557.13,0.0,-0.98472,1e-05,2.64814]
[1776503534552,41.21,76558.65,0.0,-0.9847,1e-05,2.65161]
[1776503535559,41.21,76563.22,0.0,-0.98463,1e-05,2.66137]
[1776503537578,41.21,76569.05,0.0,-0.98455,1e-05,2.67407]
[1776503538585,41.21,76572.84,0.0,-0.98449,1e-05,2.68223]
[1776503542864,41.21,76574.75,0.0,-0.98446,1e-05,2.68707]
[1776503542947,41.21,76574.75,0.0,-0.98446,1e-05,2.68707]
[1776503545837,41.22,76575.15,0.0,-0.98445,1e-05,2.68876]
[1776503545939,41.22,76575.15,0.0,-0.98445,1e-05,2.68876]
[1776503546039,41.22,76575.15,0.0,-0.98445,1e-05,2.68932]
[1776503551382,41.22,76576.24,0.0,-0.98443,1e-05,2.69268]
[1776503551441,41.22,76576.24,0.0,-0.98443,1e-05,2.69268]
[1776503556956,41.23,76579.18,0.0,-0.98439,1e-05,2.6983]
[1776503557193,41.23,76579.18,0.0,-0.98439,1e-05,2.6983]
[1776503557273,41.23,76579.34,0.0,-0.98438,1e-05,2.69914]
[1776503559732,41.23,76584.91,0.0,-0.9843,1e-05,2.71127]
[1776503562151,41.23,76590.43,0.0,-0.98422,1e-05,2.72353]
[1776503562753,41.23,76598.41,0.0,-0.98411,1e-05,2.74032]
[1776503563760,41.23,76602.61,0.0,-0.98405,1e-05,2.74939]
[1776503564375,41.23,76602.61,0.0,-0.98405,1e-05,2.74939]
[1776503564381,41.23,76602.61,0.0,-0.98405,1e-05,2.74939]
[1776503564440,41.23,76602.61,0.0,-0.98405,1e-05,2.74939]
[1776503564766,41.23,76603.96,0.0,-0.98403,1e-05,2.75243]
[1776503566784,41.23,76610.72,0.0,-0.98393,1e-05,2.76708]
[1776503568591,41.23,76612.06,0.0,-0.98391,1e-05,2.77008]
[1776503568798,41.23,76612.78,0.0,-0.9839,1e-05,2.77187]
[1776503570813,41.24,76616.5,0.0,-0.98384,1e-05,2.77991]
[1776503573784,41.24,76617.28,0.0,-0.98383,1e-05,2.7819]
[1776503573834,41.24,76621.22,0.0,-0.98377,1e-05,2.79042]
[1776503576855,41.24,76615.65,0.0,-0.98385,1e-05,2.7788]
[1776503585918,41.24,76613.15,0.0,-0.98388,1e-05,2.77453]
[1776503588154,41.24,76613.9,0.0,-0.98387,1e-05,2.77624]
[1776503588194,41.24,76613.9,0.0,-0.98387,1e-05,2.77624]
[1776503588196,41.24,76613.9,0.0,-0.98387,1e-05,2.77624]
[1776503588197,41.24,76614.0,0.0,-0.98386,1e-05,2.77658]
[1776503588438,41.24,76614.0,0.0,-0.98386,1e-05,2.77658]
[1776503593923,41.24,76612.21,0.0,-0.98389,1e-05,2.77338]
[1776503593940,41.24,76612.21,0.0,-0.98389,1e-05,2.77338]
[1776503599009,41.25,76610.76,0.0,-0.9839,1e-05,2.77109]
[1776503601554,41.25,76610.26,0.0,-0.98391,1e-05,2.7703]
[1776503601609,41.25,76610.26,0.0,-0.98391,1e-05,2.7703]
[1776503601697,41.25,76610.26,0.0,-0.98391,1e-05,2.7703]
[1776503603037,41.25,76610.33,0.0,-0.9839,1e-05,2.77072]
[1776503609079,41.25,76610.19,0.0,-0.9839,1e-05,2.77125]
[1776503615020,41.25,76610.19,0.0,-0.9839,1e-05,2.77125]
[1776503615062,41.25,76610.19,0.0,-0.9839,1e-05,2.77125]
[1776503615197,41.25,76610.19,0.0,-0.9839,1e-05,2.77125]
[1776503615252,41.25,76610.19,0.0,-0.9839,1e-05,2.77021]
[1776503618633,41.25,76610.19,0.0,-0.9839,1e-05,2.77049]
[1776503620156,41.26,76618.05,0.0,-0.98379,1e-05,2.78763]
[1776503622450,41.26,76619.89,0.0,-0.98376,1e-05,2.79178]
[1776503629218,41.26,76619.0,0.0,-0.98377,1e-05,2.79062]
[1776503638282,41.26,76619.03,0.0,-0.98376,1e-05,2.79167]
[1776503643317,41.26,76617.24,0.0,-0.98378,1e-05,2.78841]
[1776503644615,41.26,76617.42,0.0,-0.98378,1e-05,2.78891]
[1776503644691,41.26,76617.42,0.0,-0.98378,1e-05,2.78891]
[1776503644735,41.26,76617.42,0.0,-0.98378,1e-05,2.78891]
[1776503644941,41.26,76617.42,0.0,-0.98378,1e-05,2.78891]
[1776503645330,41.26,76617.46,0.0,-0.98378,1e-05,2.78911]
[1776503653538,41.26,76617.46,0.0,-0.98378,1e-05,2.78911]
[1776503653597,41.27,76613.67,0.0,-0.98383,1e-05,2.78196]
[1776503654395,41.27,76604.74,0.0,-0.98395,1e-05,2.76311]
[1776503655402,41.27,76597.46,0.0,-0.98405,1e-05,2.74787]
[1776503657185,41.27,76597.46,0.0,-0.98405,1e-05,2.74787]
[1776503657276,41.27,76597.53,0.0,-0.98405,1e-05,2.7484]
[1776503658720,41.27,76597.53,0.0,-0.98405,1e-05,2.7484]
[1776503659433,41.27,76579.95,0.0,-0.98429,1e-05,2.71185]
[1776503660439,41.27,76566.39,0.0,-0.98448,1e-05,2.68388]
[1776503661446,41.27,76567.68,0.0,-0.98446,1e-05,2.68685]
[1776503662414,41.27,76567.68,0.0,-0.98446,1e-05,2.68685]
[1776503665474,41.28,76570.99,0.0,-0.9844,1e-05,2.6949]
[1776503669506,41.28,76560.12,0.0,-0.98455,1e-05,2.67347]
[1776503670513,41.28,76552.85,0.0,-0.98464,1e-05,2.65879]
[1776503671520,41.28,76553.75,0.0,-0.98464,1e-05,2.65919]
[1776503673336,41.28,76553.75,0.0,-0.98464,1e-05,2.65919]
[1776503673385,41.28,76553.75,0.0,-0.98464,1e-05,2.65919]
[1776503673441,41.28,76552.6,0.0,-0.98465,1e-05,2.65716]
[1776503673540,41.28,76552.6,0.0,-0.98465,1e-05,2.65751]
[1776503677931,41.29,76552.66,0.0,-0.98464,1e-05,2.65866]
[1776503677977,41.29,76552.66,0.0,-0.98464,1e-05,2.65866]
[1776503678196,41.29,76552.66,0.0,-0.98464,1e-05,2.65866]
[1776503678287,41.29,76552.88,0.0,-0.98463,1e-05,2.65978]
[1776503683604,41.29,76552.82,0.0,-0.98462,1e-05,2.66133]
[1776503688639,41.3,76556.74,0.0,-0.98456,1e-05,2.67105]
[1776503689791,41.3,76556.74,0.0,-0.98456,1e-05,2.67105]
[1776503689837,41.3,76556.74,0.0,-0.98456,1e-05,2.67105]
[1776503689940,41.3,76556.74,0.0,-0.98456,1e-05,2.67105]
[1776503690039,41.3,76561.47,0.0,-0.98449,1e-05,2.68144]
[1776503692999,41.3,76562.92,0.0,-0.98447,1e-05,2.68474]
[1776503693002,41.3,76562.92,0.0,-0.98447,1e-05,2.68474]
[1776503693188,41.3,76562.92,0.0,-0.98447,1e-05,2.68474]
[1776503693201,41.31,76562.96,0.0,-0.98446,1e-05,2.6854]
[1776503700726,41.31,76563.75,0.0,-0.98444,1e-05,2.68905]
[1776503702010,41.31,76563.75,0.0,-0.98444,1e-05,2.68905]
[1776503702212,41.31,76563.75,0.0,-0.98444,1e-05,2.68905]
[1776503702288,41.31,76563.75,0.0,-0.98444,1e-05,2.68962]
[1776503706142,41.31,76563.47,0.0,-0.98444,1e-05,2.68933]
[1776503706183,41.31,76563.47,0.0,-0.98444,1e-05,2.68933]
[1776503706194,41.31,76563.47,0.0,-0.98444,1e-05,2.68933]
[1776503706237,41.32,76560.71,0.0,-0.98447,1e-05,2.68448]
[1776503706441,41.32,76560.71,0.0,-0.98447,1e-05,2.68448]
[1776503711803,41.32,76556.64,0.0,-0.98452,1e-05,2.67757]
[1776503712846,41.32,76556.64,0.0,-0.98452,1e-05,2.67757]
[1776503712884,41.32,76556.64,0.0,-0.98452,1e-05,2.67757]
[1776503712939,41.32,76556.64,0.0,-0.98452,1e-05,2.67757]
[1776503713021,41.32,76554.97,0.0,-0.98453,1e-05,2.67474]
[1776503713816,41.32,76551.78,0.0,-0.98458,1e-05,2.66816]
[1776503716838,41.33,76548.55,0.0,-0.98462,1e-05,2.66246]
[1776503718153,41.33,76548.55,0.0,-0.98462,1e-05,2.66246]
[1776503718190,41.33,76548.55,0.0,-0.98462,1e-05,2.66246]
[1776503718333,41.33,76548.55,0.0,-0.98462,1e-05,2.66246]
[1776503718436,41.33,76548.55,0.0,-0.98462,1e-05,2.66246]
[1776503718432,41.33,76546.74,0.0,-0.98464,1e-05,2.65939]
[1776503721669,41.33,76547.22,0.0,-0.98463,1e-05,2.66104]
[1776503721677,41.33,76547.22,0.0,-0.98463,1e-05,2.66104]
[1776503721692,41.33,76547.22,0.0,-0.98463,1e-05,2.66104]
[1776503721873,41.33,76551.52,0.0,-0.98456,1e-05,2.67023]
[1776503729929,41.34,76551.05,0.0,-0.98455,1e-05,2.67175]
[1776503731367,41.34,76551.05,0.0,-0.98455,1e-05,2.67175]
[1776503731436,41.34,76551.05,0.0,-0.98455,1e-05,2.67175]
[1776503731522,41.34,76551.16,0.0,-0.98455,1e-05,2.67229]
[1776503731688,41.34,76551.16,0.0,-0.98455,1e-05,2.67229]
[1776503731943,41.34,76550.35,0.0,-0.98457,1e-05,2.66911]
[1776503736978,41.35,76549.11,0.0,-0.98458,1e-05,2.66809]
[1776503743020,41.35,76549.01,0.0,-0.98456,1e-05,2.67002]
[1776503746609,41.36,76548.67,0.0,-0.98456,1e-05,2.67022]
[1776503746691,41.36,76548.67,0.0,-0.98456,1e-05,2.67022]
[1776503746718,41.36,76548.67,0.0,-0.98456,1e-05,2.67022]
[1776503746937,41.36,76548.67,0.0,-0.98456,1e-05,2.67022]
[1776503747048,41.36,76548.33,0.0,-0.98456,1e-05,2.66981]
[1776503750694,41.36,76548.29,0.0,-0.98456,1e-05,2.67003]
[1776503751075,41.36,76548.26,0.0,-0.98456,1e-05,2.67086]
[1776503756110,41.37,76547.23,0.0,-0.98456,1e-05,2.67021]
[1776503758132,41.37,76546.83,0.0,-0.98456,1e-05,2.66968]
[1776503758199,41.37,76546.83,0.0,-0.98456,1e-05,2.66968]
[1776503758257,41.37,76546.83,0.0,-0.98456,1e-05,2.66968]
[1776503758436,41.37,76546.83,0.0,-0.98456,1e-05,2.66968]
[1776503758454,41.37,76546.8,0.0,-0.98456,1e-05,2.66992]
[1776503763114,41.37,76549.22,0.0,-0.98452,1e-05,2.67609]
[1776503763186,41.37,76549.22,0.0,-0.98452,1e-05,2.67609]
[1776503763271,41.37,76549.22,0.0,-0.98452,1e-05,2.67609]
[1776503763436,41.37,76549.22,0.0,-0.98452,1e-05,2.67609]
[1776503763369,41.37,76559.31,0.0,-0.98438,1e-05,2.69726]
[1776503764167,41.37,76560.98,0.0,-0.98436,1e-05,2.70097]
[1776503768906,41.38,76559.96,0.0,-0.98436,1e-05,2.69982]
[1776503768941,41.38,76559.96,0.0,-0.98436,1e-05,2.69982]
[1776503770668,41.38,76560.09,0.0,-0.98436,1e-05,2.70058]
[1776503770690,41.38,76560.09,0.0,-0.98436,1e-05,2.70058]
[1776503771216,41.38,76560.58,0.0,-0.98435,1e-05,2.70185]
[1776503774824,41.38,76561.86,0.0,-0.98433,1e-05,2.70499]
[1776503774941,41.38,76561.86,0.0,-0.98433,1e-05,2.70499]
[1776503781289,41.39,76562.18,0.0,-0.98431,1e-05,2.70758]
[1776503782293,41.39,76565.15,0.0,-0.98427,1e-05,2.71401]
[1776503786320,41.39,76560.26,0.0,-0.98433,1e-05,2.70475]
[1776503787328,41.39,76556.2,0.0,-0.98439,1e-05,2.69656]
[1776503788470,41.39,76556.2,0.0,-0.98439,1e-05,2.69656]
[1776503788676,41.39,76556.76,0.0,-0.98438,1e-05,2.69798]
[1776503788692,41.39,76556.76,0.0,-0.98438,1e-05,2.69798]
[1776503789341,41.39,76556.57,0.0,-0.98438,1e-05,2.69785]
[1776503794377,41.4,76556.78,0.0,-0.98438,1e-05,2.69775]
[1776503795384,41.4,76553.41,0.0,-0.98442,1e-05,2.69102]
[1776503797490,41.4,76550.84,0.0,-0.98445,1e-05,2.68597]
[1776503797687,41.4,76549.55,0.0,-0.98446,1e-05,2.68444]
[1776503797696,41.4,76549.55,0.0,-0.98446,1e-05,2.68444]
[1776503797937,41.4,76549.55,0.0,-0.98446,1e-05,2.68444]
[1776503798404,41.41,76549.16,0.0,-0.98446,1e-05,2.68478]
[1776503801283,41.42,76547.27,0.0,-0.98447,1e-05,2.68316]
[1776503801437,41.42,76547.27,0.0,-0.98447,1e-05,2.68316]
[1776503801426,41.42,76546.91,0.0,-0.98447,1e-05,2.68356]
[1776503801872,41.42,76546.91,0.0,-0.98447,1e-05,2.68356]
[1776503801936,41.42,76546.91,0.0,-0.98447,1e-05,2.68356]
[1776503802433,41.42,76546.55,0.0,-0.98447,1e-05,2.68396]
[1776503803440,41.43,76543.19,0.0,-0.9845,1e-05,2.67816]
[1776503811495,41.46,76541.12,0.0,-0.98447,1e-05,2.68302]
[1776503813354,41.46,76539.28,0.0,-0.98449,1e-05,2.68035]
[1776503813436,41.46,76539.28,0.0,-0.98449,1e-05,2.68035]
[1776503813475,41.46,76539.28,0.0,-0.98449,1e-05,2.68035]
[1776503813510,41.46,76537.01,0.0,-0.98451,1e-05,2.67681]
[1776503813697,41.46,76537.01,0.0,-0.98451,1e-05,2.67681]
[1776503814517,41.47,76527.35,0.0,-0.98464,1e-05,2.65809]
[1776503815524,41.47,76516.39,0.0,-0.98478,1e-05,2.63686]
[1776503816531,41.48,76503.13,0.0,-0.98495,1e-05,2.61116]
[1776503818361,41.48,76503.13,0.0,-0.98495,1e-05,2.61116]
[1776503818370,41.48,76497.14,0.0,-0.98502,1e-05,2.60032]
[1776503818563,41.48,76488.97,0.0,-0.98513,1e-05,2.5839]
[1776503819570,41.48,76474.52,0.0,-0.9853,1e-05,2.55674]
[1776503821460,41.48,76474.52,0.0,-0.9853,1e-05,2.55674]
[1776503820577,41.49,76474.75,0.0,-0.9853,1e-05,2.55768]
[1776503821584,41.49,76475.34,0.0,-0.98529,1e-05,2.55932]
[1776503826619,41.5,76474.02,0.0,-0.98529,1e-05,2.55905]
[1776503827592,41.5,76474.02,0.0,-0.98529,1e-05,2.55905]
[1776503827626,41.5,76460.85,0.0,-0.98546,1e-05,2.53344]
[1776503828633,41.5,76452.5,0.0,-0.98556,1e-05,2.51751]
[1776503829640,41.5,76452.51,0.0,-0.98556,1e-05,2.51807]
[1776503830912,41.5,76452.51,0.0,-0.98556,1e-05,2.51807]
[1776503830994,41.5,76450.66,0.0,-0.98558,1e-05,2.51497]
[1776503831654,41.5,76453.41,0.0,-0.98554,1e-05,2.52091]
[1776503833668,41.51,76458.08,0.0,-0.98547,1e-05,2.53115]
[1776503835682,41.51,76466.28,0.0,-0.98536,1e-05,2.54836]
[1776503836689,41.51,76469.56,0.0,-0.98531,1e-05,2.55535]
[1776503838703,41.52,76472.96,0.0,-0.98526,1e-05,2.56303]
[1776503840717,41.52,76481.14,0.0,-0.98515,1e-05,2.58026]
[1776503841889,41.52,76481.14,0.0,-0.98515,1e-05,2.58026]
[1776503841936,41.52,76481.14,0.0,-0.98515,1e-05,2.58026]
[1776503842324,41.52,76481.14,0.0,-0.98515,1e-05,2.58026]
[1776503842435,41.52,76481.14,0.0,-0.98515,1e-05,2.58026]
[1776503842527,41.52,76482.09,0.0,-0.98513,1e-05,2.583]
[1776503842731,41.52,76484.73,0.0,-0.98509,1e-05,2.58829]
[1776503845752,41.53,76489.58,0.0,-0.98502,1e-05,2.59926]
[1776503847007,41.53,76489.58,0.0,-0.98502,1e-05,2.59926]
[1776503847188,41.53,76489.58,0.0,-0.98502,1e-05,2.59926]
[1776503847539,41.53,76489.58,0.0,-0.98502,1e-05,2.59926]
[1776503847289,41.53,76490.03,0.0,-0.98501,1e-05,2.60096]
[1776503847692,41.53,76490.03,0.0,-0.98501,1e-05,2.60096]
[1776503850788,41.53,76497.22,0.0,-0.98491,1e-05,2.61664]
[1776503852488,41.53,76497.22,0.0,-0.98491,1e-05,2.61664]
[1776503852696,41.53,76498.95,0.0,-0.98489,1e-05,2.61872]
[1776503854488,41.54,76497.5,0.0,-0.98491,1e-05,2.61616]
[1776503854540,41.54,76491.16,0.0,-0.98499,1e-05,2.60415]
[1776503854698,41.54,76491.16,0.0,-0.98499,1e-05,2.60415]
[1776503854940,41.54,76491.16,0.0,-0.98499,1e-05,2.60415]
[1776503855041,41.54,76488.14,0.0,-0.98503,1e-05,2.59807]
[1776503858844,41.54,76479.57,0.0,-0.98513,1e-05,2.58253]
[1776503859864,41.54,76479.57,0.0,-0.98513,1e-05,2.58253]
[1776503859942,41.54,76479.57,0.0,-0.98513,1e-05,2.58253]
[1776503859965,41.55,76473.64,0.0,-0.98521,1e-05,2.57112]
[1776503861638,41.55,76473.21,0.0,-0.98521,1e-05,2.57071]
[1776503861865,41.55,76480.78,0.0,-0.98511,1e-05,2.58629]
[1776503862872,41.55,76491.36,0.0,-0.98496,1e-05,2.60797]
[1776503863879,41.55,76493.88,0.0,-0.98493,1e-05,2.61345]
[1776503865106,41.55,76493.88,0.0,-0.98493,1e-05,2.61345]
[1776503870928,41.56,76494.81,0.0,-0.9849,1e-05,2.618]
[1776503871935,41.56,76498.73,0.0,-0.98484,1e-05,2.62631]
[1776503873381,41.56,76498.73,0.0,-0.98484,1e-05,2.62631]
[1776503873451,41.56,76498.73,0.0,-0.98484,1e-05,2.62631]
[1776503873949,41.56,76505.6,0.0,-0.98474,1e-05,2.64098]
[1776503876354,41.56,76506.29,0.0,-0.98473,1e-05,2.64272]
[1776503876436,41.56,76506.29,0.0,-0.98473,1e-05,2.64272]
[1776503877977,41.57,76512.17,0.0,-0.98465,1e-05,2.65571]
[1776503879194,41.57,76512.17,0.0,-0.98465,1e-05,2.65571]
[1776503879253,41.57,76514.68,0.0,-0.98461,1e-05,2.66148]
[1776503880437,41.57,76514.68,0.0,-0.98461,1e-05,2.66148]
[1776503882497,41.57,76515.23,0.0,-0.9846,1e-05,2.66291]
[1776503882699,41.57,76516.85,0.0,-0.98457,1e-05,2.66682]
[1776503888063,41.58,76539.2,0.0,-0.98426,1e-05,2.71439]
[1776503889070,41.58,76553.26,0.0,-0.98406,1e-05,2.74399]
[1776503890077,41.58,76553.43,0.0,-0.98406,1e-05,2.74456]
[1776503891085,41.58,76554.07,0.0,-0.98405,1e-05,2.74605]
[1776503893102,41.58,76549.45,0.0,-0.98411,1e-05,2.73669]
[1776503898491,41.58,76548.04,0.0,-0.98412,1e-05,2.73441]
[1776503898540,41.58,76548.62,0.0,-0.98411,1e-05,2.73596]
[1776503898691,41.58,76548.62,0.0,-0.98411,1e-05,2.73596]
[1776503900654,41.58,76547.83,0.0,-0.98412,1e-05,2.73448]
[1776503900692,41.58,76547.83,0.0,-0.98412,1e-05,2.73448]
[1776503904180,41.59,76542.47,0.0,-0.98419,1e-05,2.72415]
[1776503905187,41.59,76534.08,0.0,-0.98431,1e-05,2.7069]
[1776503906194,41.59,76527.39,0.0,-0.9844,1e-05,2.69327]
[1776503908207,41.59,76526.15,0.0,-0.98441,1e-05,2.69118]
[1776503909693,41.59,76526.07,0.0,-0.98441,1e-05,2.69125]
[1776503910072,41.59,76526.07,0.0,-0.98441,1e-05,2.69125]
[1776503910191,41.59,76526.07,0.0,-0.98441,1e-05,2.69125]
[1776503910292,41.59,76526.07,0.0,-0.98441,1e-05,2.69149]
[1776503916264,41.6,76524.74,0.0,-0.98443,1e-05,2.68836]
[1776503917423,41.6,76524.74,0.0,-0.98443,1e-05,2.68836]
[1776503917440,41.6,76524.74,0.0,-0.98443,1e-05,2.68836]
[1776503923313,41.6,76522.59,0.0,-0.98445,1e-05,2.6856]
[1776503924320,41.6,76517.01,0.0,-0.98452,1e-05,2.67438]
[1776503925327,41.6,76511.94,0.0,-0.98459,1e-05,2.66425]
[1776503927614,41.6,76511.75,0.0,-0.98459,1e-05,2.66415]
[1776503927691,41.61,76511.57,0.0,-0.98459,1e-05,2.66407]
[1776503927815,41.61,76511.57,0.0,-0.98459,1e-05,2.66407]
[1776503927938,41.61,76511.57,0.0,-0.98459,1e-05,2.66407]
[1776503928348,41.61,76511.24,0.0,-0.98459,1e-05,2.66368]
[1776503933386,41.61,76523.38,0.0,-0.98442,1e-05,2.69002]
[1776503934393,41.61,76525.28,0.0,-0.98439,1e-05,2.69418]
[1776503936519,41.61,76525.45,0.0,-0.98438,1e-05,2.69476]
[1776503936692,41.61,76525.83,0.0,-0.98438,1e-05,2.69577]
[1776503942449,41.62,76526.52,0.0,-0.98436,1e-05,2.69849]
[1776503944465,41.62,76536.49,0.0,-0.98422,1e-05,2.71956]
[1776503945472,41.62,76535.77,0.0,-0.98423,1e-05,2.71823]
[1776503946380,41.62,76535.77,0.0,-0.98423,1e-05,2.71823]
[1776503946438,41.62,76535.77,0.0,-0.98423,1e-05,2.71823]
[1776503947863,41.62,76534.8,0.0,-0.98424,1e-05,2.71655]
[1776503947937,41.62,76534.8,0.0,-0.98424,1e-05,2.71655]
[1776503948493,41.62,76534.11,0.0,-0.98425,1e-05,2.71529]
[1776503951185,41.62,76534.07,0.0,-0.98425,1e-05,2.71538]
[1776503951448,41.62,76534.07,0.0,-0.98425,1e-05,2.71538]
[1776503953529,41.62,76529.89,0.0,-0.9843,1e-05,2.7074]
[1776503958564,41.63,76525.66,0.0,-0.98435,1e-05,2.69955]
[1776503960479,41.63,76524.54,0.0,-0.98437,1e-05,2.69743]
[1776503960700,41.63,76523.37,0.0,-0.98438,1e-05,2.69521]
[1776503960862,41.63,76523.37,0.0,-0.98438,1e-05,2.69521]
[1776503960938,41.63,76523.37,0.0,-0.98438,1e-05,2.69521]
[1776503961586,41.63,76523.56,0.0,-0.98438,1e-05,2.6958]
[1776503963602,41.63,76519.04,0.0,-0.98444,1e-05,2.68688]
[1776503969644,41.63,76519.21,0.0,-0.98443,1e-05,2.68847]
[1776503972586,41.64,76519.47,0.0,-0.98443,1e-05,2.68758]
[1776503972691,41.64,76519.47,0.0,-0.98443,1e-05,2.68758]
[1776503973673,41.64,76508.38,0.0,-0.98458,1e-05,2.66522]
[1776503974679,41.64,76503.07,0.0,-0.98465,1e-05,2.65461]
[1776503975686,41.64,76497.08,0.0,-0.98473,1e-05,2.64267]
[1776503978708,41.64,76497.31,0.0,-0.98472,1e-05,2.64397]
[1776503979179,41.64,76497.31,0.0,-0.98472,1e-05,2.64397]
[1776503979197,41.64,76497.31,0.0,-0.98472,1e-05,2.64397]
[1776503979595,41.64,76497.31,0.0,-0.98472,1e-05,2.64397]
[1776503979690,41.64,76497.31,0.0,-0.98472,1e-05,2.64397]
[1776503979696,41.64,76497.31,0.0,-0.98472,1e-05,2.64425]
[1776503980722,41.64,76493.3,0.0,-0.98477,1e-05,2.63639]
[1776503982736,41.64,76497.56,0.0,-0.98471,1e-05,2.64564]
[1776503984750,41.65,76500.56,0.0,-0.98466,1e-05,2.65231]
[1776503986496,41.65,76500.56,0.0,-0.98466,1e-05,2.65231]
[1776503986689,41.65,76500.56,0.0,-0.98466,1e-05,2.65231]
[1776503991801,41.65,76500.83,0.0,-0.98465,1e-05,2.65474]
[1776503996465,41.66,76503.79,0.0,-0.9846,1e-05,2.66158]
[1776503996696,41.66,76503.79,0.0,-0.9846,1e-05,2.66158]
[1776503996491,41.66,76508.47,0.0,-0.98453,1e-05,2.67165]
[1776503997043,41.66,76508.47,0.0,-0.98453,1e-05,2.67165]
[1776503997198,41.66,76508.47,0.0,-0.98453,1e-05,2.67165]
[1776503997239,41.66,76510.27,0.0,-0.98451,1e-05,2.67534]
[1776504000868,41.66,76514.28,0.0,-0.98445,1e-05,2.6845]
[1776504001872,41.66,76525.91,0.0,-0.98429,1e-05,2.70872]
[1776504003592,41.66,76525.91,0.0,-0.98429,1e-05,2.70872]
[1776504003694,41.66,76525.91,0.0,-0.98429,1e-05,2.70872]
[1776504003642,41.66,76527.64,0.0,-0.98426,1e-05,2.71265]
[1776504008921,41.66,76523.52,0.0,-0.98431,1e-05,2.70499]
[1776504010935,41.67,76519.83,0.0,-0.98436,1e-05,2.69775]
[1776504011750,41.67,76519.83,0.0,-0.98436,1e-05,2.69775]
[1776504011942,41.67,76519.83,0.0,-0.98436,1e-05,2.69775]
[1776504012129,41.67,76519.83,0.0,-0.98436,1e-05,2.69775]
[1776504012192,41.67,76519.83,0.0,-0.98436,1e-05,2.69775]
[1776504012293,41.67,76519.0,0.0,-0.98437,1e-05,2.69645]
[1776504017540,41.67,76519.21,0.0,-0.98436,1e-05,2.6975]
[1776504017695,41.67,76519.21,0.0,-0.98436,1e-05,2.6975]
[1776504023022,41.67,76519.44,0.0,-0.98435,1e-05,2.6994]
[1776504028058,41.68,76518.5,0.0,-0.98436,1e-05,2.69849]
[1776504029903,41.68,76518.91,0.0,-0.98435,1e-05,2.69954]
[1776504029940,41.68,76518.91,0.0,-0.98435,1e-05,2.69954]
[1776504029996,41.68,76518.91,0.0,-0.98435,1e-05,2.69954]
[1776504030190,41.68,76518.91,0.0,-0.98435,1e-05,2.69954]
[1776504030291,41.68,76518.91,0.0,-0.98435,1e-05,2.69975]
[1776504034100,41.68,76523.04,0.0,-0.98429,1e-05,2.70728]
[1776504035757,41.68,76523.04,0.0,-0.98429,1e-05,2.70728]
[1776504035938,41.68,76522.41,0.0,-0.9843,1e-05,2.70617]
[1776504041370,41.69,76521.21,0.0,-0.98431,1e-05,2.70466]
[1776504041444,41.69,76521.21,0.0,-0.98431,1e-05,2.70466]
[1776504041777,41.69,76522.04,0.0,-0.9843,1e-05,2.70677]
[1776504041936,41.69,76522.04,0.0,-0.9843,1e-05,2.70677]
[1776504042156,41.69,76521.7,0.0,-0.9843,1e-05,2.70607]
[1776504047191,41.69,76521.91,0.0,-0.98429,1e-05,2.70748]
[1776504050033,41.69,76521.98,0.0,-0.98429,1e-05,2.70802]
[1776504050197,41.69,76521.98,0.0,-0.98429,1e-05,2.70802]
[1776504055762,41.69,76521.57,0.0,-0.98429,1e-05,2.70775]
[1776504055939,41.69,76522.81,0.0,-0.98427,1e-05,2.71091]
[1776504056147,41.69,76522.81,0.0,-0.98427,1e-05,2.71091]
[1776504056189,41.69,76522.81,0.0,-0.98427,1e-05,2.71091]
[1776504056246,41.7,76522.81,0.0,-0.98427,1e-05,2.71111]
[1776504065322,41.7,76521.57,0.0,-0.98427,1e-05,2.71027]
[1776504066310,41.7,76521.57,0.0,-0.98427,1e-05,2.71027]
[1776504066445,41.7,76521.57,0.0,-0.98427,1e-05,2.71027]
[1776504072373,41.71,76521.78,0.0,-0.98426,1e-05,2.71207]
[1776504073379,41.71,76507.74,0.0,-0.98445,1e-05,2.68351]
[1776504074386,41.71,76499.36,0.0,-0.98456,1e-05,2.66658]
[1776504075393,41.71,76499.23,0.0,-0.98456,1e-05,2.66659]
[1776504075939,41.71,76499.23,0.0,-0.98456,1e-05,2.66659]
[1776504076172,41.71,76499.23,0.0,-0.98456,1e-05,2.66659]
[1776504076195,41.71,76499.23,0.0,-0.98456,1e-05,2.66659]
[1776504076400,41.71,76499.16,0.0,-0.98456,1e-05,2.66672]
[1776504082442,41.72,76499.27,0.0,-0.98455,1e-05,2.66861]
[1776504084855,41.72,76498.01,0.0,-0.98456,1e-05,2.66661]
[1776504084938,41.72,76498.01,0.0,-0.98456,1e-05,2.66661]
[1776504094526,41.73,76497.87,0.0,-0.98456,1e-05,2.66737]
[1776504095533,41.73,76494.41,0.0,-0.9846,1e-05,2.66059]
[1776504097312,41.73,76491.79,0.0,-0.98463,1e-05,2.65555]
[1776504097447,41.73,76491.79,0.0,-0.98463,1e-05,2.65555]
[1776504098058,41.73,76491.11,0.0,-0.98464,1e-05,2.65447]
[1776504098192,41.73,76491.11,0.0,-0.98464,1e-05,2.65447]
[1776504098554,41.73,76491.05,0.0,-0.98464,1e-05,2.65465]
[1776504101453,41.73,76490.37,0.0,-0.98465,1e-05,2.65389]
[1776504101694,41.73,76490.37,0.0,-0.98465,1e-05,2.65389]
[1776504107617,41.74,76490.74,0.0,-0.98463,1e-05,2.65689]
[1776504109631,41.74,76493.9,0.0,-0.98458,1e-05,2.66393]
[1776504109890,41.74,76493.9,0.0,-0.98458,1e-05,2.66393]
[1776504109939,41.74,76493.9,0.0,-0.98458,1e-05,2.66393]
[1776504110338,41.74,76493.9,0.0,-0.98458,1e-05,2.66393]
[1776504110444,41.74,76493.9,0.0,-0.98458,1e-05,2.66393]
[1776504110638,41.74,76494.0,0.0,-0.98458,1e-05,2.66443]
[1776504112652,41.74,76498.91,0.0,-0.9845,1e-05,2.67503]
[1776504115797,41.75,76500.0,0.0,-0.98449,1e-05,2.6778]
[1776504115938,41.75,76502.74,0.0,-0.98445,1e-05,2.68369]
[1776504120953,41.75,76503.7,0.0,-0.98443,1e-05,2.68693]
[1776504121194,41.75,76503.7,0.0,-0.98443,1e-05,2.68693]
[1776504121959,41.75,76504.1,0.0,-0.98442,1e-05,2.688]
[1776504122192,41.75,76504.1,0.0,-0.98442,1e-05,2.688]
[1776504122726,41.75,76503.42,0.0,-0.98443,1e-05,2.68685]
[1776504125748,41.76,76508.98,0.0,-0.98434,1e-05,2.69904]
[1776504126755,41.76,76516.84,0.0,-0.98424,1e-05,2.7155]
[1776504127762,41.76,76525.54,0.0,-0.98411,1e-05,2.73376]
[1776504128768,41.76,76526.3,0.0,-0.9841,1e-05,2.73551]
[1776504130560,41.76,76524.62,0.0,-0.98412,1e-05,2.73217]
[1776504130699,41.76,76524.62,0.0,-0.98412,1e-05,2.73217]
[1776504130783,41.76,76518.73,0.0,-0.9842,1e-05,2.7201]
[1776504131790,41.76,76511.32,0.0,-0.98431,1e-05,2.70495]
[1776504132274,41.76,76511.32,0.0,-0.98431,1e-05,2.70495]
[1776504132435,41.76,76511.32,0.0,-0.98431,1e-05,2.70495]
[1776504132797,41.76,76509.77,0.0,-0.98433,1e-05,2.70196]
[1776504134599,41.76,76509.1,0.0,-0.98433,1e-05,2.70078]
[1776504134696,41.76,76509.1,0.0,-0.98433,1e-05,2.70078]
[1776504139660,41.76,76509.64,0.0,-0.98432,1e-05,2.70293]
[1776504139691,41.76,76509.64,0.0,-0.98432,1e-05,2.70293]
[1776504140264,41.76,76508.17,0.0,-0.98434,1e-05,2.7001]
[1776504140438,41.76,76508.17,0.0,-0.98434,1e-05,2.7001]
[1776504140853,41.77,76507.66,0.0,-0.98434,1e-05,2.69925]
[1776504144241,41.77,76507.63,0.0,-0.98434,1e-05,2.69979]
[1776504144440,41.77,76507.63,0.0,-0.98434,1e-05,2.69979]
[1776504152937,41.77,76506.71,0.0,-0.98435,1e-05,2.69788]
[1776504155063,41.77,76505.4,0.0,-0.98437,1e-05,2.69538]
[1776504155194,41.77,76505.4,0.0,-0.98437,1e-05,2.69538]
[1776504155549,41.77,76505.4,0.0,-0.98437,1e-05,2.69538]
[1776504155691,41.77,76505.4,0.0,-0.98437,1e-05,2.69538]
[1776504155714,41.78,76505.0,0.0,-0.98437,1e-05,2.69497]
[1776504156965,41.78,76501.35,0.0,-0.98442,1e-05,2.68767]
[1776504159636,41.78,76499.93,0.0,-0.98444,1e-05,2.68497]
[1776504159692,41.78,76496.56,0.0,-0.98448,1e-05,2.67851]
[1776504159986,41.78,76511.04,0.0,-0.98428,1e-05,2.7083]
[1776504160993,41.78,76524.67,0.0,-0.98409,1e-05,2.73674]
[1776504162000,41.78,76524.87,0.0,-0.98409,1e-05,2.73729]
[1776504163574,41.78,76524.87,0.0,-0.98409,1e-05,2.73729]
[1776504169049,41.78,76522.62,0.0,-0.98411,1e-05,2.73351]
[1776504174085,41.78,76522.43,0.0,-0.98411,1e-05,2.73379]
[1776504176718,41.78,76519.73,0.0,-0.98415,1e-05,2.72831]
[1776504176939,41.79,76517.7,0.0,-0.98417,1e-05,2.7244]
[1776504177302,41.79,76517.7,0.0,-0.98417,1e-05,2.7244]
[1776504177440,41.79,76517.7,0.0,-0.98417,1e-05,2.7244]
[1776504177539,41.79,76517.31,0.0,-0.98418,1e-05,2.72375]
[1776504182141,41.79,76513.88,0.0,-0.98422,1e-05,2.71728]
[1776504183306,41.79,76513.88,0.0,-0.98422,1e-05,2.71728]
[1776504183444,41.79,76513.88,0.0,-0.98422,1e-05,2.71728]
[1776504183513,41.79,76509.55,0.0,-0.98428,1e-05,2.70868]
[1776504190197,41.79,76513.1,0.0,-0.98422,1e-05,2.71709]
[1776504191445,41.79,76513.1,0.0,-0.98422,1e-05,2.71709]
[1776504191693,41.79,76513.1,0.0,-0.98422,1e-05,2.71709]
[1776504192002,41.79,76515.44,0.0,-0.98419,1e-05,2.72225]
[1776504192191,41.79,76515.44,0.0,-0.98419,1e-05,2.72225]
[1776504192211,41.79,76516.64,0.0,-0.98417,1e-05,2.72474]
[1776504197246,41.8,76516.1,0.0,-0.98417,1e-05,2.72437]
[1776504200695,41.8,76513.54,0.0,-0.98421,1e-05,2.71937]
[1776504200952,41.8,76511.36,0.0,-0.98423,1e-05,2.71518]
[1776504205874,41.8,76510.74,0.0,-0.98424,1e-05,2.71441]
[1776504205943,41.8,76511.61,0.0,-0.98422,1e-05,2.71654]
[1776504206974,41.8,76512.54,0.0,-0.98421,1e-05,2.71847]
[1776504207189,41.8,76512.54,0.0,-0.98421,1e-05,2.71847]
[1776504207318,41.8,76513.02,0.0,-0.9842,1e-05,2.71962]
[1776504212351,41.8,76511.42,0.0,-0.98423,1e-05,2.71527]
[1776504213890,41.8,76511.42,0.0,-0.98423,1e-05,2.71527]
[1776504213936,41.8,76511.42,0.0,-0.98423,1e-05,2.71527]
[1776504223428,41.81,76510.95,0.0,-0.98423,1e-05,2.71612]
[1776504225431,41.81,76510.64,0.0,-0.98423,1e-05,2.71565]
[1776504225694,41.81,76510.64,0.0,-0.98423,1e-05,2.71565]
[1776504225792,41.81,76510.64,0.0,-0.98423,1e-05,2.71565]
[1776504225941,41.81,76510.64,0.0,-0.98423,1e-05,2.71565]
[1776504225841,41.81,76510.64,0.0,-0.98423,1e-05,2.71599]
[1776504231483,41.81,76511.2,0.0,-0.98421,1e-05,2.71798]
[1776504236519,41.82,76511.07,0.0,-0.98421,1e-05,2.71867]
[1776504240610,41.82,76511.21,0.0,-0.9842,1e-05,2.71943]
[1776504240689,41.82,76511.21,0.0,-0.9842,1e-05,2.71943]
[1776504246287,41.82,76511.24,0.0,-0.9842,1e-05,2.72041]
[1776504246439,41.82,76511.24,0.0,-0.9842,1e-05,2.72041]
[1776504246800,41.82,76511.24,0.0,-0.9842,1e-05,2.72041]
[1776504246936,41.82,76511.24,0.0,-0.9842,1e-05,2.72041]
[1776504246968,41.82,76511.42,0.0,-0.98419,1e-05,2.72093]
[1776504249688,41.82,76509.82,0.0,-0.98421,1e-05,2.71793]
[1776504253093,41.83,76510.95,0.0,-0.98419,1e-05,2.72089]
[1776504253146,41.83,76510.95,0.0,-0.98419,1e-05,2.72089]
[1776504253199,41.83,76510.95,0.0,-0.98419,1e-05,2.72089]
[1776504253642,41.83,76511.2,0.0,-0.98419,1e-05,2.72156]
[1776504258237,41.83,76511.22,0.0,-0.98418,1e-05,2.7222]
[1776504258437,41.83,76511.22,0.0,-0.98418,1e-05,2.7222]
[1776504259739,41.83,76510.82,0.0,-0.98419,1e-05,2.72168]
[1776504260692,41.83,76505.8,0.0,-0.98426,1e-05,2.71145]
[1776504262705,41.83,76496.33,0.0,-0.98438,1e-05,2.6923]
[1776504263713,41.83,76489.78,0.0,-0.98447,1e-05,2.67907]
[1776504264500,41.83,76489.78,0.0,-0.98447,1e-05,2.67907]
[1776504266019,41.83,76487.31,0.0,-0.9845,1e-05,2.6745]
[1776504270320,41.84,76486.18,0.0,-0.98451,1e-05,2.67316]
[1776504270438,41.84,76486.18,0.0,-0.98451,1e-05,2.67316]
[1776504270763,41.84,76485.43,0.0,-0.98452,1e-05,2.67187]
[1776504275799,41.84,76487.7,0.0,-0.98449,1e-05,2.67596]
[1776504277831,41.84,76489.02,0.0,-0.98447,1e-05,2.67891]
[1776504277943,41.84,76489.02,0.0,-0.98447,1e-05,2.67891]
[1776504279932,41.84,76488.14,0.0,-0.98448,1e-05,2.67757]
[1776504279994,41.84,76485.57,0.0,-0.98451,1e-05,2.67257]
[1776504280200,41.84,76485.57,0.0,-0.98451,1e-05,2.67257]
[1776504281476,41.85,76484.68,0.0,-0.98452,1e-05,2.671]
[1776504281693,41.85,76484.68,0.0,-0.98452,1e-05,2.671]
[1776504281841,41.85,76491.74,0.0,-0.98442,1e-05,2.6857]
[1776504282848,41.85,76498.05,0.0,-0.98434,1e-05,2.69889]
[1776504284862,41.85,76501.62,0.0,-0.98429,1e-05,2.70665]
[1776504285798,41.85,76501.62,0.0,-0.98429,1e-05,2.70665]
[1776504285938,41.85,76501.62,0.0,-0.98429,1e-05,2.70665]
[1776504286876,41.85,76507.56,0.0,-0.9842,1e-05,2.71929]
[1776504287495,41.85,76507.56,0.0,-0.9842,1e-05,2.71929]
[1776504287693,41.85,76507.56,0.0,-0.9842,1e-05,2.71929]
[1776504287883,41.85,76509.84,0.0,-0.98417,1e-05,2.72418]
[1776504292918,41.85,76510.0,0.0,-0.98416,1e-05,2.7253]
[1776504297955,41.86,76510.92,0.0,-0.98414,1e-05,2.72798]
[1776504298793,41.86,76510.92,0.0,-0.98414,1e-05,2.72798]
[1776504298936,41.86,76510.92,0.0,-0.98414,1e-05,2.72798]
[1776504298959,41.86,76514.8,0.0,-0.98409,1e-05,2.73618]
[1776504301910,41.86,76516.59,0.0,-0.98406,1e-05,2.74018]
[1776504301937,41.86,76516.59,0.0,-0.98406,1e-05,2.74018]
[1776504301964,41.86,76516.59,0.0,-0.98406,1e-05,2.74018]
[1776504301981,41.86,76519.29,0.0,-0.98402,1e-05,2.74593]
[1776504302204,41.86,76519.29,0.0,-0.98402,1e-05,2.74593]
[1776504302988,41.86,76524.17,0.0,-0.98395,1e-05,2.75623]
[1776504304354,41.86,76525.59,0.0,-0.98393,1e-05,2.7593]
[1776504304436,41.86,76525.59,0.0,-0.98393,1e-05,2.7593]
[1776504306653,41.86,76527.37,0.0,-0.98391,1e-05,2.76321]
[1776504306688,41.86,76527.37,0.0,-0.98391,1e-05,2.76321]
[1776504307016,41.86,76535.19,0.0,-0.9838,1e-05,2.77971]
[1776504308023,41.86,76538.54,0.0,-0.98375,1e-05,2.78682]
[1776504308573,41.86,76538.54,0.0,-0.98375,1e-05,2.78682]
[1776504308692,41.86,76538.54,0.0,-0.98375,1e-05,2.78682]
[1776504309030,41.86,76539.08,0.0,-0.98374,1e-05,2.788]
[1776504311046,41.86,76543.5,0.0,-0.98368,1e-05,2.79741]
[1776504313061,41.86,76547.53,0.0,-0.98362,1e-05,2.80598]
[1776504314473,41.86,76547.53,0.0,-0.98362,1e-05,2.80598]
[1776504314694,41.86,76547.53,0.0,-0.98362,1e-05,2.80598]
[1776504314793,41.86,76550.16,0.0,-0.98358,1e-05,2.81155]
[1776504319879,41.86,76548.96,0.0,-0.9836,1e-05,2.80898]
[1776504319980,41.86,76544.78,0.0,-0.98366,1e-05,2.80014]
[1776504322196,41.86,76545.61,0.0,-0.98365,1e-05,2.80191]
[1776504323514,41.86,76545.78,0.0,-0.98365,1e-05,2.80228]
[1776504323690,41.86,76545.78,0.0,-0.98365,1e-05,2.80228]
[1776504323699,41.86,76554.17,0.0,-0.98353,1e-05,2.82008]
[1776504324137,41.86,76558.37,0.0,-0.98347,1e-05,2.82903]
[1776504325144,41.86,76562.31,0.0,-0.98341,1e-05,2.83741]
[1776504326694,41.86,76562.31,0.0,-0.98341,1e-05,2.83741]
[1776504326940,41.86,76562.31,0.0,-0.98341,1e-05,2.83741]
[1776504333200,41.86,76560.6,0.0,-0.98345,1e-05,2.83157]
[1776504338235,41.86,76563.82,0.0,-0.9834,1e-05,2.83831]
[1776504340515,41.86,76565.59,0.0,-0.98338,1e-05,2.84206]
[1776504340694,41.86,76565.59,0.0,-0.98338,1e-05,2.84206]
[1776504340741,41.86,76565.9,0.0,-0.98337,1e-05,2.84265]
[1776504341458,41.86,76565.9,0.0,-0.98337,1e-05,2.84265]
[1776504341693,41.86,76565.9,0.0,-0.98337,1e-05,2.84265]
[1776504346224,41.86,76565.43,0.0,-0.98338,1e-05,2.84153]
[1776504346438,41.86,76565.43,0.0,-0.98338,1e-05,2.84153]
[1776504347026,41.86,76565.43,0.0,-0.98338,1e-05,2.84153]
[1776504347037,41.86,76565.43,0.0,-0.98338,1e-05,2.84143]
[1776504347191,41.86,76565.43,0.0,-0.98338,1e-05,2.84143]
[1776504351843,41.86,76565.67,0.0,-0.98338,1e-05,2.84189]
[1776504351946,41.86,76565.67,0.0,-0.98338,1e-05,2.84189]
[1776504352047,41.86,76565.67,0.0,-0.98338,1e-05,2.8418]
[1776504352490,41.86,76565.67,0.0,-0.98338,1e-05,2.8418]
[1776504352688,41.86,76565.67,0.0,-0.98338,1e-05,2.8418]
[1776504359382,41.86,76566.04,0.0,-0.98338,1e-05,2.84242]
[1776504361674,41.86,76568.06,0.0,-0.98335,1e-05,2.84673]
[1776504361689,41.86,76568.06,0.0,-0.98335,1e-05,2.84673]
[1776504361776,41.86,76568.09,0.0,-0.98335,1e-05,2.84674]
[1776504362492,41.86,76568.09,0.0,-0.98335,1e-05,2.84674]
[1776504362694,41.86,76568.09,0.0,-0.98335,1e-05,2.84674]
[1776504368853,41.85,76568.43,0.0,-0.98334,1e-05,2.84732]
[1776504368941,41.85,76568.43,0.0,-0.98334,1e-05,2.84732]
[1776504368954,41.85,76566.39,0.0,-0.98337,1e-05,2.84291]
[1776504369554,41.85,76566.39,0.0,-0.98337,1e-05,2.84291]
[1776504369695,41.85,76566.39,0.0,-0.98337,1e-05,2.84291]
[1776504372472,41.85,76560.79,0.0,-0.98345,1e-05,2.83093]
[1776504373480,41.85,76567.71,0.0,-0.98335,1e-05,2.84573]
[1776504374487,41.85,76577.54,0.0,-0.98321,1e-05,2.86686]
[1776504377144,41.85,76580.4,0.0,-0.98317,1e-05,2.87301]
[1776504376504,41.85,76582.67,0.0,-0.98314,1e-05,2.87786]
[1776504377196,41.85,76582.67,0.0,-0.98314,1e-05,2.87786]
[1776504377937,41.85,76582.67,0.0,-0.98314,1e-05,2.87786]
[1776504378033,41.85,76581.56,0.0,-0.98315,1e-05,2.87531]
[1776504378201,41.85,76581.56,0.0,-0.98315,1e-05,2.87531]
[1776504382546,41.85,76584.8,0.0,-0.98311,1e-05,2.88201]
[1776504384783,41.85,76585.77,0.0,-0.9831,1e-05,2.88403]
[1776504384942,41.85,76585.77,0.0,-0.9831,1e-05,2.88403]
[1776504385039,41.85,76586.99,0.0,-0.98308,1e-05,2.88648]
[1776504385367,41.85,76586.99,0.0,-0.98308,1e-05,2.88648]
[1776504385441,41.85,76586.99,0.0,-0.98308,1e-05,2.88648]
[1776504390603,41.85,76583.73,0.0,-0.98313,1e-05,2.87889]
[1776504392438,41.85,76582.06,0.0,-0.98317,1e-05,2.87327]
[1776504392690,41.85,76582.06,0.0,-0.98317,1e-05,2.87327]
[1776504392790,41.85,76581.84,0.0,-0.98317,1e-05,2.87261]
[1776504393399,41.85,76581.84,0.0,-0.98317,1e-05,2.87261]
[1776504393439,41.85,76581.84,0.0,-0.98317,1e-05,2.87261]
[1776504396467,41.85,76584.09,0.0,-0.98314,1e-05,2.8773]
[1776504396693,41.85,76584.09,0.0,-0.98314,1e-05,2.8773]
[1776504396791,41.85,76589.01,0.0,-0.98307,1e-05,2.88776]
[1776504397653,41.85,76592.16,0.0,-0.98302,1e-05,2.8946]
[1776504398687,41.85,76592.16,0.0,-0.98302,1e-05,2.8946]
[1776504398938,41.85,76592.16,0.0,-0.98302,1e-05,2.8946]
[1776504399023,41.85,76592.53,0.0,-0.98302,1e-05,2.89516]
[1776504402688,41.85,76599.43,0.0,-0.98291,1e-05,2.91059]
[1776504405039,41.85,76601.69,0.0,-0.98288,1e-05,2.91631]
[1776504405097,41.85,76600.96,0.0,-0.98288,1e-05,2.9155]
[1776504405193,41.85,76600.96,0.0,-0.98288,1e-05,2.9155]
[1776504405763,41.85,76600.96,0.0,-0.98288,1e-05,2.9155]
[1776504405939,41.85,76600.96,0.0,-0.98288,1e-05,2.9155]
[1776504411751,41.87,76598.64,0.0,-0.98288,1e-05,2.91587]
[1776504414302,41.87,76598.64,0.0,-0.98288,1e-05,2.91587]
[1776504414445,41.87,76598.64,0.0,-0.98288,1e-05,2.91587]
[1776504415079,41.87,76598.64,0.0,-0.98288,1e-05,2.91587]
[1776504415177,41.88,76598.38,0.0,-0.98287,1e-05,2.91763]
[1776504422829,41.9,76600.27,0.0,-0.9828,1e-05,2.92785]
[1776504427864,41.91,76602.44,0.0,-0.98274,1e-05,2.93638]
[1776504428625,41.91,76602.44,0.0,-0.98274,1e-05,2.93638]
[1776504428691,41.91,76602.44,0.0,-0.98274,1e-05,2.93638]
[1776504428871,41.91,76601.57,0.0,-0.98275,1e-05,2.93521]
[1776504429387,41.91,76601.57,0.0,-0.98275,1e-05,2.93521]
[1776504429439,41.91,76601.57,0.0,-0.98275,1e-05,2.93521]
[1776504433470,41.92,76601.02,0.0,-0.98273,1e-05,2.93697]
[1776504433693,41.92,76601.02,0.0,-0.98273,1e-05,2.93697]
[1776504434006,41.92,76601.02,0.0,-0.98273,1e-05,2.93697]
[1776504434196,41.92,76601.02,0.0,-0.98273,1e-05,2.93697]
[1776504434104,41.92,76600.85,0.0,-0.98273,1e-05,2.93733]
[1776504439626,41.93,76599.12,0.0,-0.98273,1e-05,2.93722]
[1776504439690,41.93,76599.12,0.0,-0.98273,1e-05,2.93722]
[1776504439949,41.94,76598.58,0.0,-0.98273,1e-05,2.93678]
[1776504440423,41.94,76598.58,0.0,-0.98273,1e-05,2.93678]
[1776504440439,41.94,76598.58,0.0,-0.98273,1e-05,2.93678]
[1776504445991,41.95,76598.96,0.0,-0.9827,1e-05,2.94202]
[1776504450615,41.96,76600.82,0.0,-0.98265,1e-05,2.94902]
[1776504450693,41.96,76600.82,0.0,-0.98265,1e-05,2.94902]
[1776504451026,41.96,76601.68,0.0,-0.98264,1e-05,2.9497]
[1776504451541,41.96,76601.68,0.0,-0.98264,1e-05,2.9497]
[1776504451694,41.96,76601.68,0.0,-0.98264,1e-05,2.9497]
[1776504459081,41.98,76602.51,0.0,-0.98259,1e-05,2.95722]
[1776504461740,41.98,76600.86,0.0,-0.98261,1e-05,2.95499]
[1776504461941,41.98,76600.86,0.0,-0.98261,1e-05,2.95499]
[1776504462105,41.99,76599.73,0.0,-0.98262,1e-05,2.95321]
[1776504462535,41.99,76599.73,0.0,-0.98262,1e-05,2.95321]
[1776504462694,41.99,76599.73,0.0,-0.98262,1e-05,2.95321]
[1776504468147,42.0,76596.88,0.0,-0.98263,1e-05,2.95124]
[1776504470758,42.0,76596.92,0.0,-0.98262,1e-05,2.95275]
[1776504470941,42.0,76596.92,0.0,-0.98262,1e-05,2.95275]
[1776504471169,42.01,76596.21,0.0,-0.98263,1e-05,2.9519]
[1776504471664,42.01,76596.21,0.0,-0.98263,1e-05,2.9519]
[1776504471692,42.01,76596.21,0.0,-0.98263,1e-05,2.9519]
[1776504481238,42.03,76593.02,0.0,-0.98263,1e-05,2.95197]
[1776504481997,42.03,76593.02,0.0,-0.98263,1e-05,2.95197]
[1776504482207,42.03,76593.02,0.0,-0.98263,1e-05,2.95197]
[1776504482246,42.03,76593.09,0.0,-0.98262,1e-05,2.95283]
[1776504482917,42.03,76593.09,0.0,-0.98262,1e-05,2.95283]
[1776504482939,42.03,76593.09,0.0,-0.98262,1e-05,2.95283]
[1776504487986,42.03,76593.02,0.0,-0.98262,1e-05,2.95338]
[1776504488194,42.03,76593.02,0.0,-0.98262,1e-05,2.95338]
[1776504488157,42.04,76593.02,0.0,-0.98259,1e-05,2.95689]
[1776504488767,42.04,76593.02,0.0,-0.98259,1e-05,2.95689]
[1776504488940,42.04,76593.02,0.0,-0.98259,1e-05,2.95689]
[1776504488965,42.05,76591.63,0.0,-0.98261,1e-05,2.95453]
[1776504490301,42.05,76588.29,0.0,-0.98265,1e-05,2.94791]
[1776504494384,42.06,76589.12,0.0,-0.98263,1e-05,2.95185]
[1776504494443,42.06,76589.12,0.0,-0.98263,1e-05,2.95185]
[1776504495164,42.06,76589.12,0.0,-0.98263,1e-05,2.95185]
[1776504495195,42.06,76589.12,0.0,-0.98263,1e-05,2.95185]
[1776504495172,42.06,76594.26,0.0,-0.98254,1e-05,2.96453]
[1776504501378,42.07,76593.96,0.0,-0.98252,1e-05,2.96793]
[1776504507420,42.09,76593.78,0.0,-0.98249,1e-05,2.97154]
[1776504513683,42.09,76593.67,0.0,-0.98248,1e-05,2.97329]
[1776504513690,42.09,76593.67,0.0,-0.98248,1e-05,2.97329]
[1776504513785,42.1,76593.67,0.0,-0.98248,1e-05,2.97333]
[1776504514634,42.1,76593.67,0.0,-0.98248,1e-05,2.97333]
[1776504514694,42.1,76593.67,0.0,-0.98248,1e-05,2.97333]
[1776504520511,42.11,76593.67,0.0,-0.98244,1e-05,2.9779]
[1776504521328,42.11,76593.67,0.0,-0.98244,1e-05,2.9779]
[1776504521436,42.11,76593.67,0.0,-0.98244,1e-05,2.9779]
[1776504521537,42.11,76593.67,0.0,-0.98244,1e-05,2.97855]
[1776504522615,42.11,76593.67,0.0,-0.98244,1e-05,2.97855]
[1776504522699,42.11,76593.67,0.0,-0.98244,1e-05,2.97855]
[1776504529575,42.13,76593.89,0.0,-0.9824,1e-05,2.98419]
[1776504535618,42.14,76594.47,0.0,-0.98237,2e-05,2.98928]
[1776504538287,42.14,76594.73,0.0,-0.98236,2e-05,2.99048]
[1776504538438,42.14,76594.73,0.0,-0.98236,2e-05,2.99048]
[1776504538639,42.15,76595.98,0.0,-0.98233,2e-05,2.9945]
[1776504539667,42.15,76595.98,0.0,-0.98233,2e-05,2.9945]
[1776504539690,42.15,76595.98,0.0,-0.98233,2e-05,2.9945]
[1776504541660,42.15,76601.19,0.0,-0.98224,2e-05,3.0079]
[1776504543095,42.15,76601.19,0.0,-0.98224,2e-05,3.0079]
[1776504543190,42.15,76601.19,0.0,-0.98224,2e-05,3.0079]
[1776504543292,42.16,76604.15,0.0,-0.98219,2e-05,3.01569]
[1776504548708,42.17,76604.71,0.0,-0.98216,2e-05,3.01985]
[1776504553797,42.17,76604.7,0.0,-0.98214,2e-05,3.02211]
[1776504553936,42.17,76604.7,0.0,-0.98214,2e-05,3.02211]
[1776504554019,42.18,76603.24,0.0,-0.98216,2e-05,3.02]
[1776504555006,42.18,76603.24,0.0,-0.98216,2e-05,3.02]
[1776504555188,42.18,76603.24,0.0,-0.98216,2e-05,3.02]
[1776504560796,42.19,76603.24,0.0,-0.98213,2e-05,3.02345]
[1776504563355,42.19,76603.24,0.0,-0.98213,2e-05,3.02345]
[1776504563435,42.19,76603.24,0.0,-0.98213,2e-05,3.02345]
[1776504563817,42.19,76602.87,0.0,-0.98213,2e-05,3.02434]
[1776504564910,42.19,76602.87,0.0,-0.98213,2e-05,3.02434]
[1776504564937,42.19,76602.87,0.0,-0.98213,2e-05,3.02434]
[1776504569021,42.2,76601.66,0.0,-0.98213,2e-05,3.02393]
[1776504570191,42.2,76603.44,0.0,-0.98209,2e-05,3.02904]
[1776504570439,42.21,76604.07,0.0,-0.98208,2e-05,3.03101]
[1776504576908,42.22,76604.07,0.0,-0.98206,2e-05,3.03295]
[1776504579645,42.22,76603.73,0.0,-0.98206,2e-05,3.0333]
[1776504579691,42.22,76603.73,0.0,-0.98206,2e-05,3.0333]
[1776504584965,42.23,76603.52,0.0,-0.98204,2e-05,3.03614]
[1776504586154,42.23,76603.52,0.0,-0.98204,2e-05,3.03614]
[1776504586204,42.23,76603.52,0.0,-0.98204,2e-05,3.03614]
[1776504593022,42.24,76603.7,0.0,-0.98201,2e-05,3.04088]
[1776504601078,42.26,76603.61,0.0,-0.98198,2e-05,3.04492]
[1776504603093,42.26,76598.49,0.0,-0.98205,2e-05,3.03452]
[1776504604290,42.26,76598.49,0.0,-0.98205,2e-05,3.03452]
[1776504604098,42.26,76594.08,0.0,-0.98211,2e-05,3.02523]
[1776504604440,42.26,76594.08,0.0,-0.98211,2e-05,3.02523]
[1776504607733,42.27,76593.14,0.0,-0.98212,2e-05,3.02479]
[1776504607941,42.27,76593.14,0.0,-0.98212,2e-05,3.02479]
[1776504608127,42.27,76590.22,0.0,-0.98216,2e-05,3.01885]
[1776504611148,42.28,76592.87,0.0,-0.98211,2e-05,3.02643]
[1776504614938,42.28,76590.98,0.0,-0.98212,2e-05,3.02387]
[1776504615201,42.28,76590.98,0.0,-0.98212,2e-05,3.02387]
[1776504621220,42.29,76588.24,0.0,-0.98214,2e-05,3.02167]
[1776504625674,42.3,76586.57,0.0,-0.98215,2e-05,3.02018]
[1776504625698,42.3,76586.57,0.0,-0.98215,2e-05,3.02018]
[1776504631290,42.31,76586.49,0.0,-0.98214,2e-05,3.02136]
[1776504635317,42.32,76589.62,0.0,-0.98207,2e-05,3.03053]
[1776504635928,42.32,76589.62,0.0,-0.98207,2e-05,3.03053]
[1776504635936,42.32,76589.62,0.0,-0.98207,2e-05,3.03053]
[1776504636325,42.32,76593.9,0.0,-0.98201,2e-05,3.04061]
[1776504642367,42.33,76593.92,0.0,-0.98198,2e-05,3.04376]
[1776504643149,42.33,76593.92,0.0,-0.98198,2e-05,3.04376]
[1776504643198,42.33,76593.92,0.0,-0.98198,2e-05,3.04376]
[1776504648409,42.34,76594.34,0.0,-0.98196,2e-05,3.04778]
[1776504652620,42.34,76594.66,0.0,-0.98194,2e-05,3.05053]
[1776504652694,42.34,76594.66,0.0,-0.98194,2e-05,3.05053]
[1776504665528,42.36,76595.05,0.0,-0.98189,2e-05,3.05792]
[1776504668631,42.37,76595.28,0.0,-0.98188,2e-05,3.05943]
[1776504668692,42.37,76595.28,0.0,-0.98188,2e-05,3.05943]
[1776504676197,42.37,76597.44,0.0,-0.98183,2e-05,3.06574]
[1776504676438,42.37,76597.44,0.0,-0.98183,2e-05,3.06574]
[1776504681640,42.39,76597.75,0.0,-0.98179,2e-05,3.07172]
[1776504687682,42.4,76597.95,0.0,-0.98177,2e-05,3.07503]
[1776504692580,42.4,76599.89,0.0,-0.98174,2e-05,3.07929]
[1776504692697,42.4,76599.89,0.0,-0.98174,2e-05,3.07929]
[1776504692717,42.4,76607.47,0.0,-0.98162,2e-05,3.09685]
[1776504693724,42.41,76610.3,0.0,-0.98157,2e-05,3.10369]
[1776504698759,42.41,76611.46,0.0,-0.98154,2e-05,3.10843]
[1776504700971,42.41,76611.46,0.0,-0.98154,2e-05,3.10843]
[1776504701196,42.41,76611.46,0.0,-0.98154,2e-05,3.10843]
[1776504707821,42.42,76612.78,0.0,-0.98149,2e-05,3.11513]
[1776504710118,42.42,76614.49,0.0,-0.98146,2e-05,3.11942]
[1776504710280,42.43,76624.07,0.0,-0.98131,2e-05,3.14165]
[1776504710845,42.43,76627.81,0.0,-0.98125,2e-05,3.1502]
[1776504711852,42.43,76629.89,0.0,-0.98121,2e-05,3.15572]
[1776504713458,42.43,76629.89,0.0,-0.98121,2e-05,3.15572]
[1776504714015,42.43,76629.66,0.0,-0.98121,2e-05,3.15587]
[1776504714875,42.43,76625.92,0.0,-0.98127,2e-05,3.14765]
[1776504715882,42.43,76621.9,0.0,-0.98133,2e-05,3.13882]
[1776504720917,42.44,76621.38,0.0,-0.98132,2e-05,3.13947]
[1776504722428,42.44,76621.38,0.0,-0.98132,2e-05,3.13947]
[1776504724263,42.44,76621.34,0.0,-0.98132,2e-05,3.14009]
[1776504724439,42.44,76621.34,0.0,-0.98132,2e-05,3.14009]
[1776504729984,42.45,76620.74,0.0,-0.98131,2e-05,3.1412]
[1776504734012,42.45,76623.58,0.0,-0.98126,2e-05,3.14908]
[1776504734538,42.45,76623.58,0.0,-0.98126,2e-05,3.14908]
[1776504734691,42.45,76623.58,0.0,-0.98126,2e-05,3.14908]
[1776504735020,42.45,76626.42,0.0,-0.98121,2e-05,3.15591]
[1776504740467,42.46,76628.36,0.0,-0.98117,2e-05,3.16163]
[1776504740743,42.46,76629.56,0.0,-0.98115,2e-05,3.165]
[1776504741062,42.46,76638.42,0.0,-0.98101,2e-05,3.18538]
[1776504742224,42.46,76638.42,0.0,-0.98101,2e-05,3.18538]
[1776504742441,42.46,76638.42,0.0,-0.98101,2e-05,3.18538]
[1776504742499,42.46,76645.68,0.0,-0.98089,2e-05,3.20268]
[1776504744083,42.46,76649.41,0.0,-0.98083,2e-05,3.21157]
[1776504745090,42.46,76657.86,0.0,-0.98069,2e-05,3.23146]
[1776504746097,42.46,76662.13,0.0,-0.98062,2e-05,3.24163]
[1776504747812,42.46,76662.28,0.0,-0.98061,2e-05,3.24216]
[1776504747937,42.46,76662.28,0.0,-0.98061,2e-05,3.24216]
[1776504748483,42.46,76662.28,0.0,-0.98061,2e-05,3.24216]
[1776504748524,42.46,76661.74,0.0,-0.98062,2e-05,3.24127]
[1776504748691,42.46,76661.74,0.0,-0.98062,2e-05,3.24127]
[1776504754153,42.47,76659.15,0.0,-0.98067,2e-05,3.23411]
[1776504755776,42.47,76658.51,0.0,-0.98068,2e-05,3.23281]
[1776504755937,42.47,76658.51,0.0,-0.98068,2e-05,3.23281]
[1776504763880,42.47,76656.82,0.0,-0.9807,2e-05,3.22946]
[1776504764760,42.47,76656.29,0.0,-0.9807,2e-05,3.22961]
[1776504764936,42.47,76656.29,0.0,-0.9807,2e-05,3.22961]
[1776504765440,42.47,76656.29,0.0,-0.9807,2e-05,3.22961]
[1776504765538,42.47,76656.29,0.0,-0.9807,2e-05,3.22981]
[1776504770982,42.48,76653.09,0.0,-0.98074,2e-05,3.22295]
[1776504771193,42.48,76653.09,0.0,-0.98074,2e-05,3.22295]
[1776504776307,42.48,76651.38,0.0,-0.98076,2e-05,3.2204]
[1776504778703,42.48,76653.14,0.0,-0.98073,2e-05,3.2249]
[1776504778936,42.48,76653.14,0.0,-0.98073,2e-05,3.2249]
[1776504780686,42.48,76654.7,0.0,-0.9807,2e-05,3.22892]
[1776504780938,42.48,76654.7,0.0,-0.9807,2e-05,3.22892]
[1776504781342,42.48,76654.81,0.0,-0.9807,2e-05,3.22937]
[1776504782173,42.48,76654.81,0.0,-0.9807,2e-05,3.22937]
[1776504782190,42.48,76654.81,0.0,-0.9807,2e-05,3.22937]
[1776504782349,42.48,76660.57,0.0,-0.9806,2e-05,3.243]
[1776504784365,42.48,76666.59,0.0,-0.9805,2e-05,3.25743]
[1776504787785,42.49,76667.03,0.0,-0.98049,2e-05,3.25888]
[1776504787936,42.49,76667.03,0.0,-0.98049,2e-05,3.25888]
[1776504788428,42.49,76667.03,0.0,-0.98049,2e-05,3.25888]
[1776504788437,42.49,76667.03,0.0,-0.98049,2e-05,3.25888]
[1776504788515,42.49,76667.03,0.0,-0.98049,2e-05,3.25915]
[1776504794432,42.49,76675.16,0.0,-0.98036,2e-05,3.27905]
[1776504794877,42.49,76675.16,0.0,-0.98036,2e-05,3.27905]
[1776504800475,42.49,76676.52,0.0,-0.98033,2e-05,3.28281]
[1776504805510,42.49,76676.68,0.0,-0.98032,2e-05,3.28371]
[1776504805827,42.49,76676.68,0.0,-0.98032,2e-05,3.28371]
[1776504805937,42.49,76676.68,0.0,-0.98032,2e-05,3.28371]
[1776504806517,42.49,76676.08,0.0,-0.98033,2e-05,3.28239]
[1776504811552,42.49,76676.63,0.0,-0.98033,2e-05,3.28212]
[1776504817594,42.5,76675.29,0.0,-0.98035,2e-05,3.2796]
[1776504822628,42.5,76676.07,0.0,-0.98033,2e-05,3.28197]
[1776504825651,42.5,76680.07,0.0,-0.98026,2e-05,3.29171]
[1776504830685,42.5,76680.14,0.0,-0.98026,2e-05,3.2923]
[1776504834713,42.5,76674.63,0.0,-0.98035,2e-05,3.27965]
[1776504839748,42.5,76672.8,0.0,-0.98037,2e-05,3.27589]
[1776504842769,42.5,76678.01,0.0,-0.98029,2e-05,3.28849]
[1776504847806,42.5,76680.04,0.0,-0.98025,2e-05,3.29368]
[1776504852841,42.51,76681.05,0.0,-0.98023,2e-05,3.29642]
[1776504857875,42.51,76680.69,0.0,-0.98023,2e-05,3.29593]
[1776504862910,42.51,76680.7,0.0,-0.98023,2e-05,3.29634]
[1776504867946,42.51,76680.55,0.0,-0.98023,2e-05,3.29637]
[1776504871973,42.51,76683.81,0.0,-0.98019,2e-05,3.3023]
[1776504879022,42.51,76686.77,0.0,-0.98014,2e-05,3.3098]
[1776504880032,42.51,76690.69,0.0,-0.98007,2e-05,3.31917]
[1776504886073,42.51,76696.81,0.0,-0.97997,2e-05,3.33398]
[1776504891109,42.51,76694.89,0.0,-0.98,2e-05,3.32953]
[1776504896144,42.51,76694.56,0.0,-0.98,2e-05,3.32886]
[1776504903193,42.51,76694.83,0.0,-0.98,2e-05,3.32966]
[1776504908231,42.51,76696.2,0.0,-0.97997,2e-05,3.33302]
[1776504913266,42.51,76695.63,0.0,-0.97998,2e-05,3.33173]
[1776504917293,42.51,76692.08,0.0,-0.98004,2e-05,3.32335]
[1776504919308,42.51,76685.87,0.0,-0.98014,2e-05,3.30866]
[1776504921322,42.51,76677.8,0.0,-0.98028,2e-05,3.28968]
[1776504926356,42.52,76676.03,0.0,-0.9803,2e-05,3.28596]
[1776504931391,42.52,76677.68,0.0,-0.98028,2e-05,3.28826]
[1776504936427,42.52,76678.31,0.0,-0.98027,2e-05,3.29021]
[1776504943475,42.52,76678.13,0.0,-0.98027,2e-05,3.29045]
[1776504948511,42.52,76678.85,0.0,-0.98025,2e-05,3.29258]
[1776504953546,42.52,76678.19,0.0,-0.98026,2e-05,3.29139]
[1776504963616,42.53,76675.08,0.0,-0.98031,2e-05,3.28484]
[1776504966637,42.53,76671.47,0.0,-0.98036,2e-05,3.27661]
[1776504971672,42.53,76674.97,0.0,-0.9803,2e-05,3.28534]
[1776504977714,42.53,76676.29,0.0,-0.98028,2e-05,3.28894]
[1776504982748,42.53,76677.62,0.0,-0.98025,2e-05,3.29246]
[1776504987784,42.53,76675.09,0.0,-0.98029,2e-05,3.28687]
[1776504992818,42.53,76675.28,0.0,-0.9803,2e-05,3.28565]
[1776504998960,42.53,76674.37,0.0,-0.98031,2e-05,3.28384]
[1776505006917,42.54,76674.31,0.0,-0.98031,2e-05,3.28453]
[1776505011970,42.54,76672.32,0.0,-0.98033,2e-05,3.28025]
[1776505012977,42.54,76667.77,0.0,-0.98041,2e-05,3.26963]
[1776505013984,42.54,76658.43,0.0,-0.98056,2e-05,3.24785]
[1776505014991,42.54,76659.0,0.0,-0.98055,2e-05,3.24933]
[1776505018791,42.54,76658.96,0.0,-0.98055,2e-05,3.24952]
[1776505018940,42.54,76659.33,0.0,-0.98054,2e-05,3.25053]
[1776505023982,42.54,76660.92,0.0,-0.98051,2e-05,3.25496]
[1776505024191,42.54,76660.92,0.0,-0.98051,2e-05,3.25496]
[1776505024251,42.54,76661.1,0.0,-0.98051,2e-05,3.25551]
[1776505030096,42.54,76660.06,0.0,-0.98052,2e-05,3.25386]
[1776505032111,42.55,76649.72,0.0,-0.98068,2e-05,3.23]
[1776505033119,42.55,76642.26,0.0,-0.9808,2e-05,3.21285]
[1776505034126,42.55,76641.4,0.0,-0.98081,2e-05,3.21106]
[1776505037148,42.55,76637.69,0.0,-0.98087,2e-05,3.20309]
[1776505042183,42.55,76638.15,0.0,-0.98085,2e-05,3.20519]
[1776505052253,42.56,76638.52,0.0,-0.98085,2e-05,3.20598]
[1776505061316,42.56,76635.39,0.0,-0.98088,2e-05,3.20054]
[1776505066351,42.57,76637.43,0.0,-0.98084,2e-05,3.20621]
[1776505072393,42.57,76638.6,0.0,-0.98082,2e-05,3.21002]
[1776505078435,42.57,76638.2,0.0,-0.98082,2e-05,3.21025]
[1776505080449,42.57,76634.26,0.0,-0.98088,2e-05,3.20153]
[1776505082465,42.58,76631.46,0.0,-0.98092,2e-05,3.19551]
[1776505086493,42.58,76637.65,0.0,-0.98081,2e-05,3.21073]
[1776505090523,42.58,76643.34,0.0,-0.98071,2e-05,3.22475]
[1776505095557,42.58,76643.4,0.0,-0.98071,2e-05,3.22584]
[1776505100592,42.59,76643.8,0.0,-0.98069,2e-05,3.22776]
[1776505105627,42.59,76644.52,0.0,-0.98068,2e-05,3.23042]
[1776505110661,42.59,76643.18,0.0,-0.98069,2e-05,3.2283]
[1776505114694,42.6,76638.42,0.0,-0.98077,2e-05,3.21605]
[1776505119729,42.6,76637.24,0.0,-0.98078,2e-05,3.21445]
[1776505124763,42.6,76634.45,0.0,-0.98082,2e-05,3.20937]
[1776505126778,42.6,76625.3,0.0,-0.98096,2e-05,3.18874]
[1776505130121,42.61,76624.36,0.0,-0.98097,2e-05,3.18738]
[1776505130194,42.61,76624.36,0.0,-0.98097,2e-05,3.18738]
[1776505135841,42.61,76623.76,0.0,-0.98097,2e-05,3.18759]
[1776505136158,42.61,76623.76,0.0,-0.98097,2e-05,3.18759]
[1776505136192,42.61,76623.76,0.0,-0.98097,2e-05,3.18759]
[1776505136848,42.61,76623.22,0.0,-0.98097,2e-05,3.18661]
[1776505141883,42.62,76623.6,0.0,-0.98096,2e-05,3.18879]
[1776505144904,42.62,76630.64,0.0,-0.98084,2e-05,3.2058]
[1776505151957,42.62,76631.25,0.0,-0.98082,2e-05,3.2088]
[1776505156833,42.63,76631.17,0.0,-0.98082,2e-05,3.20928]
[1776505157444,42.63,76631.25,0.0,-0.98081,2e-05,3.20991]
[1776505159439,42.63,76633.6,0.0,-0.98077,2e-05,3.21557]
[1776505159641,42.63,76633.6,0.0,-0.98077,2e-05,3.21557]
[1776505159693,42.63,76633.6,0.0,-0.98077,2e-05,3.21557]
[1776505159730,42.63,76633.38,0.0,-0.98078,2e-05,3.21527]
[1776505165049,42.63,76634.61,0.0,-0.98075,2e-05,3.21939]
[1776505170084,42.64,76634.86,0.0,-0.98074,2e-05,3.22102]
[1776505177786,42.64,76634.86,0.0,-0.98074,2e-05,3.22102]
[1776505177938,42.64,76634.86,0.0,-0.98074,2e-05,3.22102]
[1776505190223,42.65,76635.0,0.0,-0.98072,2e-05,3.22349]
[1776505201301,42.66,76638.54,0.0,-0.98064,2e-05,3.23401]
[1776505203790,42.66,76641.77,0.0,-0.98059,2e-05,3.24172]
[1776505203938,42.66,76641.77,0.0,-0.98059,2e-05,3.24172]
[1776505203993,42.66,76641.77,0.0,-0.98059,2e-05,3.24172]
[1776505204191,42.66,76641.73,0.0,-0.98059,2e-05,3.242]
[1776505204322,42.66,76641.77,0.0,-0.98059,2e-05,3.24209]
[1776505209356,42.66,76643.05,0.0,-0.98056,2e-05,3.24598]
[1776505212481,42.66,76643.68,0.0,-0.98055,2e-05,3.24781]
[1776505212688,42.66,76643.68,0.0,-0.98055,2e-05,3.24781]
[1776505218420,42.66,76643.68,0.0,-0.98054,2e-05,3.24906]
[1776505223454,42.67,76645.71,0.0,-0.9805,2e-05,3.25469]
[1776505224462,42.67,76650.7,0.0,-0.98042,2e-05,3.26653]
[1776505225693,42.67,76650.7,0.0,-0.98042,2e-05,3.26653]
[1776505225938,42.67,76650.7,0.0,-0.98042,2e-05,3.26653]
[1776505226064,42.67,76651.38,0.0,-0.9804,2e-05,3.26843]
[1776505226189,42.67,76651.38,0.0,-0.9804,2e-05,3.26843]
[1776505226476,42.67,76653.34,0.0,-0.98037,2e-05,3.27302]
[1776505229107,42.67,76655.96,0.0,-0.98033,2e-05,3.27943]
[1776505229191,42.67,76655.96,0.0,-0.98033,2e-05,3.27943]
[1776505234532,42.67,76656.33,0.0,-0.98033,2e-05,3.27894]
[1776505239567,42.67,76656.4,0.0,-0.98032,2e-05,3.27967]
[1776505242791,42.67,76656.4,0.0,-0.98032,2e-05,3.27967]
[1776505242937,42.67,76656.4,0.0,-0.98032,2e-05,3.27967]
[1776505243119,42.67,76656.4,0.0,-0.98032,2e-05,3.28009]
[1776505243188,42.67,76656.4,0.0,-0.98032,2e-05,3.28009]
[1776505243595,42.67,76656.84,0.0,-0.98031,2e-05,3.28113]
[1776505248630,42.68,76659.52,0.0,-0.98027,2e-05,3.28791]
[1776505251942,42.68,76659.92,0.0,-0.98026,2e-05,3.28902]
[1776505252187,42.68,76660.0,0.0,-0.98026,2e-05,3.28937]
[1776505257693,42.68,76661.59,0.0,-0.98023,2e-05,3.29347]
[1776505265749,42.68,76660.57,0.0,-0.98024,2e-05,3.29163]
[1776505270784,42.68,76661.05,0.0,-0.98023,2e-05,3.2931]
[1776505275882,42.68,76661.18,0.0,-0.98023,2e-05,3.29372]
[1776505277520,42.68,76660.6,0.0,-0.98023,2e-05,3.29242]
[1776505277688,42.68,76660.6,0.0,-0.98023,2e-05,3.29242]
[1776505278275,42.68,76659.82,0.0,-0.98025,2e-05,3.29065]
[1776505278438,42.68,76659.82,0.0,-0.98025,2e-05,3.29065]
[1776505278903,42.68,76660.4,0.0,-0.98024,2e-05,3.29208]
[1776505281924,42.68,76664.77,0.0,-0.98016,2e-05,3.30258]
[1776505282546,42.68,76664.77,0.0,-0.98016,2e-05,3.30258]
[1776505282696,42.68,76664.77,0.0,-0.98016,2e-05,3.30258]
[1776505287966,42.68,76664.93,0.0,-0.98016,2e-05,3.30329]
[1776505293001,42.68,76664.59,0.0,-0.98017,2e-05,3.30064]
[1776505299042,42.69,76662.54,0.0,-0.98021,2e-05,3.29612]
[1776505301302,42.69,76662.09,0.0,-0.98021,2e-05,3.29512]
[1776505301436,42.69,76662.09,0.0,-0.98021,2e-05,3.29512]
[1776505301719,42.69,76662.09,0.0,-0.98021,2e-05,3.29512]
[1776505301937,42.69,76662.09,0.0,-0.98021,2e-05,3.29512]
[1776505301954,42.69,76662.09,0.0,-0.98021,2e-05,3.29524]
[1776505303071,42.69,76658.56,0.0,-0.98027,2e-05,3.28699]
[1776505308107,42.69,76660.95,0.0,-0.98023,2e-05,3.29299]
[1776505312729,42.69,76662.57,0.0,-0.9802,2e-05,3.29699]
[1776505312938,42.69,76662.57,0.0,-0.9802,2e-05,3.29699]
[1776505319186,42.69,76662.97,0.0,-0.98019,2e-05,3.29837]
[1776505323783,42.69,76661.71,0.0,-0.98021,2e-05,3.29555]
[1776505323937,42.69,76661.71,0.0,-0.98021,2e-05,3.29555]
[1776505324183,42.69,76660.77,0.0,-0.98022,2e-05,3.29346]
[1776505324436,42.69,76660.77,0.0,-0.98022,2e-05,3.29346]
[1776505324483,42.69,76659.79,0.0,-0.98024,2e-05,3.29115]
[1776505330263,42.69,76657.65,0.0,-0.98027,2e-05,3.28653]
[1776505331374,42.69,76657.65,0.0,-0.98027,2e-05,3.28653]
[1776505331437,42.69,76657.65,0.0,-0.98027,2e-05,3.28653]
[1776505337312,42.69,76657.86,0.0,-0.98027,2e-05,3.28752]
[1776505342898,42.69,76659.43,0.0,-0.98024,2e-05,3.29146]
[1776505342939,42.69,76659.43,0.0,-0.98024,2e-05,3.29146]
[1776505343339,42.69,76659.27,0.0,-0.98024,2e-05,3.2912]
[1776505343436,42.69,76659.27,0.0,-0.98024,2e-05,3.2912]
[1776505343440,42.69,76659.76,0.0,-0.98023,2e-05,3.29236]
[1776505353424,42.7,76662.33,0.0,-0.9802,2e-05,3.29683]
[1776505354853,42.7,76662.33,0.0,-0.9802,2e-05,3.29683]
[1776505354937,42.7,76662.33,0.0,-0.9802,2e-05,3.29683]
[1776505361005,42.7,76659.68,0.0,-0.98024,2e-05,3.29088]
[1776505361190,42.7,76658.34,0.0,-0.98026,2e-05,3.28785]
[1776505361432,42.7,76658.34,0.0,-0.98026,2e-05,3.28785]
[1776505361691,42.7,76658.34,0.0,-0.98026,2e-05,3.28785]
[1776505361758,42.7,76658.56,0.0,-0.98026,2e-05,3.28837]
[1776505367522,42.7,76661.01,0.0,-0.98021,2e-05,3.29448]
[1776505369539,42.7,76661.17,0.0,-0.98021,2e-05,3.29491]
[1776505369690,42.7,76661.17,0.0,-0.98021,2e-05,3.29491]
[1776505375582,42.7,76661.97,0.0,-0.9802,2e-05,3.29716]
[1776505378467,42.7,76660.16,0.0,-0.98022,2e-05,3.29299]
[1776505378693,42.7,76660.16,0.0,-0.98022,2e-05,3.29299]
[1776505379218,42.7,76659.95,0.0,-0.98023,2e-05,3.29255]
[1776505379437,42.7,76659.95,0.0,-0.98023,2e-05,3.29255]
[1776505379610,42.7,76660.14,0.0,-0.98022,2e-05,3.29305]
[1776505382631,42.7,76652.09,0.0,-0.98035,2e-05,3.27431]
[1776505383847,42.7,76652.09,0.0,-0.98035,2e-05,3.27431]
[1776505383936,42.7,76652.09,0.0,-0.98035,2e-05,3.27431]
[1776505384037,42.7,76648.06,0.0,-0.98042,2e-05,3.26506]
[1776505386659,42.7,76644.14,0.0,-0.98048,2e-05,3.25611]
[1776505390683,42.7,76643.81,0.0,-0.98048,2e-05,3.25567]
[1776505390940,42.7,76643.81,0.0,-0.98048,2e-05,3.25567]
[1776505391193,42.7,76643.81,0.0,-0.98048,2e-05,3.25567]
[1776505391040,42.7,76643.86,0.0,-0.98048,2e-05,3.256]
[1776505396729,42.7,76643.91,0.0,-0.98048,2e-05,3.25663]
[1776505399648,42.7,76645.21,0.0,-0.98045,2e-05,3.25986]
[1776505399690,42.7,76645.21,0.0,-0.98045,2e-05,3.25986]
[1776505403777,42.71,76648.67,0.0,-0.9804,2e-05,3.26837]
[1776505407254,42.71,76651.04,0.0,-0.98036,2e-05,3.27414]
[1776505407440,42.71,76651.04,0.0,-0.98036,2e-05,3.27414]
[1776505407644,42.71,76651.04,0.0,-0.98036,2e-05,3.27414]
[1776505407687,42.71,76651.04,0.0,-0.98036,2e-05,3.27414]
[1776505407806,42.71,76652.24,0.0,-0.98034,2e-05,3.27702]
[1776505412843,42.71,76652.19,0.0,-0.98035,2e-05,3.27512]
[1776505417876,42.71,76654.21,0.0,-0.98031,2e-05,3.28014]
[1776505421808,42.71,76654.58,0.0,-0.9803,2e-05,3.28117]
[1776505421940,42.71,76654.58,0.0,-0.9803,2e-05,3.28117]
[1776505424149,42.71,76655.17,0.0,-0.98029,2e-05,3.28267]
[1776505424198,42.71,76655.17,0.0,-0.98029,2e-05,3.28267]
[1776505424925,42.71,76656.0,0.0,-0.98028,2e-05,3.28473]
[1776505425435,42.71,76656.0,0.0,-0.98028,2e-05,3.28473]
[1776505438016,42.71,76657.62,0.0,-0.98025,2e-05,3.28928]
[1776505438498,42.71,76657.62,0.0,-0.98025,2e-05,3.28928]
[1776505438690,42.71,76657.62,0.0,-0.98025,2e-05,3.28928]
[1776505439023,42.71,76657.62,0.0,-0.98025,2e-05,3.28928]
[1776505439193,42.71,76657.62,0.0,-0.98025,2e-05,3.28928]
[1776505439076,42.71,76657.62,0.0,-0.98025,2e-05,3.28939]
[1776505445066,42.71,76657.28,0.0,-0.98025,2e-05,3.28884]
[1776505448026,42.71,76656.59,0.0,-0.98026,2e-05,3.28737]
[1776505448198,42.71,76656.59,0.0,-0.98026,2e-05,3.28737]
[1776505452928,42.71,76654.43,0.0,-0.98029,2e-05,3.28256]
[1776505452939,42.71,76654.43,0.0,-0.98029,2e-05,3.28256]
[1776505453292,42.71,76654.26,0.0,-0.9803,2e-05,3.28223]
[1776505453441,42.71,76654.26,0.0,-0.9803,2e-05,3.28223]
[1776505454129,42.71,76653.65,0.0,-0.98031,2e-05,3.28086]
[1776505457981,42.72,76655.21,0.0,-0.98028,2e-05,3.28471]
[1776505458189,42.72,76655.21,0.0,-0.98028,2e-05,3.28471]
[1776505463192,42.72,76655.43,0.0,-0.98027,2e-05,3.28556]
[1776505467824,42.71,76654.75,0.0,-0.98031,2e-05,3.28027]
[1776505467937,42.71,76654.75,0.0,-0.98031,2e-05,3.28027]
[1776505468541,42.71,76654.75,0.0,-0.98031,2e-05,3.28027]
[1776505468691,42.71,76654.75,0.0,-0.98031,2e-05,3.28027]
[1776505468717,42.7,76654.75,0.0,-0.98032,2e-05,3.27935]
[1776505474269,42.69,76654.7,0.0,-0.98037,2e-05,3.27193]
[1776505478583,42.68,76655.54,0.0,-0.98037,2e-05,3.27117]
[1776505478692,42.68,76655.54,0.0,-0.98037,2e-05,3.27117]
[1776505486353,42.66,76655.7,0.0,-0.98041,2e-05,3.26614]
[1776505488265,42.66,76655.7,0.0,-0.98041,2e-05,3.26614]
[1776505488442,42.66,76655.26,0.0,-0.98042,2e-05,3.26444]
[1776505488775,42.66,76655.26,0.0,-0.98042,2e-05,3.26444]
[1776505488940,42.66,76655.26,0.0,-0.98042,2e-05,3.26444]
[1776505489031,42.66,76655.29,0.0,-0.98042,2e-05,3.26385]
[1776505495416,42.65,76655.3,0.0,-0.98044,2e-05,3.26116]
[1776505501458,42.66,76655.25,0.0,-0.98043,2e-05,3.26282]
[1776505506493,42.66,76654.6,0.0,-0.98043,2e-05,3.26278]
[1776505511392,42.66,76653.53,0.0,-0.98044,2e-05,3.26146]
[1776505511440,42.66,76653.53,0.0,-0.98044,2e-05,3.26146]
[1776505513915,42.67,76653.88,0.0,-0.98043,2e-05,3.26287]
[1776505514549,42.67,76646.87,0.0,-0.98054,2e-05,3.2471]
[1776505515556,42.67,76643.13,0.0,-0.9806,2e-05,3.23871]
[1776505517513,42.67,76643.06,0.0,-0.9806,2e-05,3.23888]
[1776505522605,42.68,76642.81,0.0,-0.98059,2e-05,3.24033]
[1776505527640,42.68,76642.98,0.0,-0.98057,2e-05,3.2424]
[1776505530671,42.68,76645.58,0.0,-0.98052,2e-05,3.24911]
[1776505530690,42.68,76645.58,0.0,-0.98052,2e-05,3.24911]
[1776505531273,42.68,76645.58,0.0,-0.98052,2e-05,3.24911]
[1776505531439,42.68,76645.73,0.0,-0.98052,2e-05,3.24978]
[1776505531668,42.68,76646.42,0.0,-0.98052,2e-05,3.24965]
[1776505536702,42.69,76647.62,0.0,-0.98049,2e-05,3.25404]
[1776505538721,42.69,76647.84,0.0,-0.98048,2e-05,3.25486]
[1776505538942,42.69,76647.84,0.0,-0.98048,2e-05,3.25486]
[1776505544759,42.7,76648.55,0.0,-0.98046,2e-05,3.25869]
[1776505547918,42.7,76648.58,0.0,-0.98045,2e-05,3.25937]
[1776505547937,42.7,76648.58,0.0,-0.98045,2e-05,3.25937]
[1776505548720,42.7,76648.51,0.0,-0.98045,2e-05,3.25952]
[1776505548939,42.7,76648.51,0.0,-0.98045,2e-05,3.25952]
[1776505548987,42.7,76648.51,0.0,-0.98045,2e-05,3.25982]
[1776505553802,42.7,76648.88,0.0,-0.98043,2e-05,3.26191]
[1776505553936,42.7,76648.88,0.0,-0.98043,2e-05,3.26191]
[1776505555836,42.71,76652.88,0.0,-0.98036,2e-05,3.27218]
[1776505560871,42.71,76652.74,0.0,-0.98035,2e-05,3.27327]
[1776505563666,42.71,76652.6,0.0,-0.98035,2e-05,3.27351]
[1776505563685,42.71,76652.6,0.0,-0.98035,2e-05,3.27351]
[1776505564238,42.71,76652.6,0.0,-0.98035,2e-05,3.27351]
[1776505564283,42.71,76652.46,0.0,-0.98035,2e-05,3.27375]
[1776505564438,42.71,76652.46,0.0,-0.98035,2e-05,3.27375]
[1776505569934,42.72,76651.59,0.0,-0.98035,2e-05,3.27312]
[1776505580015,42.73,76655.52,0.0,-0.98027,2e-05,3.28514]
[1776505580954,42.73,76655.52,0.0,-0.98027,2e-05,3.28514]
[1776505581190,42.73,76655.52,0.0,-0.98027,2e-05,3.28514]
[1776505581289,42.73,76660.07,0.0,-0.98019,2e-05,3.29635]
[1776505587277,42.73,76661.41,0.0,-0.98016,2e-05,3.30045]
[1776505587437,42.73,76662.31,0.0,-0.98015,2e-05,3.30305]
[1776505587819,42.73,76662.31,0.0,-0.98015,2e-05,3.30305]
[1776505587941,42.73,76662.31,0.0,-0.98015,2e-05,3.30305]
[1776505588061,42.73,76661.83,0.0,-0.98015,2e-05,3.30191]
[1776505593095,42.74,76662.99,0.0,-0.98014,2e-05,3.30373]
[1776505595262,42.74,76665.41,0.0,-0.9801,2e-05,3.30968]
[1776505595436,42.74,76665.82,0.0,-0.98009,2e-05,3.3111]
[1776505597123,42.74,76669.47,0.0,-0.98003,2e-05,3.31995]
[1776505600144,42.74,76666.11,0.0,-0.98008,2e-05,3.31264]
[1776505600815,42.74,76666.11,0.0,-0.98008,2e-05,3.31264]
[1776505600936,42.74,76666.11,0.0,-0.98008,2e-05,3.31264]
[1776505601670,42.74,76665.73,0.0,-0.98008,2e-05,3.31194]
[1776505601690,42.74,76665.73,0.0,-0.98008,2e-05,3.31194]
[1776505602161,42.74,76665.89,0.0,-0.98008,2e-05,3.31254]
[1776505607196,42.75,76666.81,0.0,-0.98005,2e-05,3.31583]
[1776505607657,42.75,76666.81,0.0,-0.98005,2e-05,3.31583]
[1776505607692,42.75,76666.81,0.0,-0.98005,2e-05,3.31583]
[1776505613238,42.75,76666.73,0.0,-0.98004,2e-05,3.3172]
[1776505614146,42.75,76666.73,0.0,-0.98004,2e-05,3.3172]
[1776505614196,42.75,76666.73,0.0,-0.98004,2e-05,3.3172]
[1776505614245,42.75,76668.45,0.0,-0.98001,2e-05,3.32149]
[1776505617387,42.75,76668.52,0.0,-0.98001,2e-05,3.32208]
[1776505617435,42.75,76668.52,0.0,-0.98001,2e-05,3.32208]
[1776505617266,42.75,76673.26,0.0,-0.97993,2e-05,3.33354]
[1776505618273,42.75,76691.28,0.0,-0.97963,2e-05,3.37654]
[1776505619280,42.75,76695.93,0.0,-0.97955,2e-05,3.38802]
[1776505620220,42.75,76695.93,0.0,-0.97955,2e-05,3.38802]
[1776505620436,42.75,76695.93,0.0,-0.97955,2e-05,3.38802]
[1776505621294,42.75,76691.64,0.0,-0.97962,2e-05,3.37792]
[1776505622991,42.75,76692.67,0.0,-0.9796,2e-05,3.38051]
[1776505623191,42.75,76692.67,0.0,-0.9796,2e-05,3.38051]
[1776505623308,42.75,76692.42,0.0,-0.97961,2e-05,3.38003]
[1776505627569,42.76,76692.62,0.0,-0.9796,2e-05,3.38094]
[1776505627703,42.76,76692.62,0.0,-0.9796,2e-05,3.38094]
[1776505637094,42.76,76691.82,0.0,-0.97961,2e-05,3.37997]
[1776505637188,42.76,76691.82,0.0,-0.97961,2e-05,3.37997]
[1776505640208,42.76,76692.87,0.0,-0.97959,2e-05,3.38279]
[1776505640303,42.76,76692.87,0.0,-0.97959,2e-05,3.38279]
[1776505640437,42.76,76692.87,0.0,-0.97959,2e-05,3.38279]
[1776505640427,42.76,76692.89,0.0,-0.97959,2e-05,3.38293]
[1776505643449,42.76,76697.35,0.0,-0.97951,2e-05,3.3939]
[1776505648486,42.76,76698.67,0.0,-0.97948,2e-05,3.39742]
[1776505654528,42.76,76699.39,0.0,-0.97948,2e-05,3.39744]
[1776505659563,42.76,76699.79,0.0,-0.97947,2e-05,3.39872]
[1776505663591,42.76,76692.82,0.0,-0.97959,2e-05,3.38223]
[1776505664598,42.77,76689.2,0.0,-0.97965,2e-05,3.37364]
[1776505671647,42.77,76688.99,0.0,-0.97965,2e-05,3.37389]
[1776505676682,42.77,76690.49,0.0,-0.97962,2e-05,3.37797]
[1776505681718,42.77,76691.2,0.0,-0.9796,2e-05,3.38011]
[1776505686751,42.77,76688.54,0.0,-0.97964,2e-05,3.37418]
[1776505692794,42.77,76687.72,0.0,-0.97965,2e-05,3.37277]
[1776505697828,42.77,76688.39,0.0,-0.97966,2e-05,3.37192]
[1776505702864,42.75,76692.11,0.0,-0.97963,2e-05,3.37647]
[1776505708906,42.74,76691.96,0.0,-0.97967,2e-05,3.3709]
[1776505709913,42.73,76700.94,0.0,-0.97952,2e-05,3.3916]
[1776505711222,42.73,76705.53,0.0,-0.97946,2e-05,3.39964]
[1776505711926,42.73,76700.88,0.0,-0.97955,2e-05,3.38753]
[1776505715955,42.73,76698.09,0.0,-0.9796,2e-05,3.38023]
[1776505720990,42.73,76698.39,0.0,-0.97959,2e-05,3.38144]
[1776505726025,42.73,76697.33,0.0,-0.97961,2e-05,3.3794]
[1776505732066,42.73,76698.95,0.0,-0.97957,2e-05,3.38387]
[1776505735088,42.73,76704.79,0.0,-0.97947,2e-05,3.39819]
[1776505737102,42.73,76712.06,0.0,-0.97935,2e-05,3.41588]
[1776505738109,42.73,76715.63,0.0,-0.97929,2e-05,3.42457]
[1776505739204,42.73,76715.63,0.0,-0.97929,2e-05,3.42457]
[1776505739438,42.73,76715.63,0.0,-0.97929,2e-05,3.42457]
[1776505739527,42.73,76715.91,0.0,-0.97928,2e-05,3.4253]
[1776505744574,42.73,76715.63,0.0,-0.97929,2e-05,3.42471]
[1776505747700,42.73,76713.09,0.0,-0.97933,2e-05,3.41864]
[1776505754221,42.74,76713.86,0.0,-0.97932,2e-05,3.42073]
[1776505758331,42.74,76713.53,0.0,-0.97932,2e-05,3.42003]
[1776505758438,42.74,76713.53,0.0,-0.97932,2e-05,3.42003]
[1776505758539,42.74,76713.53,0.0,-0.97932,2e-05,3.4201]
[1776505759091,42.74,76713.53,0.0,-0.97932,2e-05,3.4201]
[1776505759191,42.74,76713.53,0.0,-0.97932,2e-05,3.4201]
[1776505766978,42.74,76716.48,0.0,-0.97927,2e-05,3.42743]
[1776505767192,42.74,76716.48,0.0,-0.97927,2e-05,3.42743]
[1776505767207,42.74,76716.48,0.0,-0.97927,2e-05,3.42745]
[1776505767835,42.74,76716.48,0.0,-0.97927,2e-05,3.42745]
[1776505767938,42.74,76716.48,0.0,-0.97927,2e-05,3.42745]
[1776505773354,42.74,76716.29,0.0,-0.97928,2e-05,3.42501]
[1776505778389,42.74,76714.59,0.0,-0.97931,2e-05,3.42102]
[1776505779396,42.74,76711.03,0.0,-0.97937,2e-05,3.41243]
[1776505779938,42.74,76711.03,0.0,-0.97937,2e-05,3.41243]
[1776505780193,42.74,76711.03,0.0,-0.97937,2e-05,3.41243]
[1776505780403,42.74,76707.98,0.0,-0.97942,2e-05,3.40509]
[1776505781409,42.74,76699.65,0.0,-0.97956,2e-05,3.38507]
[1776505782417,42.74,76696.41,0.0,-0.97962,2e-05,3.37745]
[1776505783055,42.74,76696.41,0.0,-0.97962,2e-05,3.37745]
[1776505783190,42.74,76696.41,0.0,-0.97962,2e-05,3.37745]
[1776505789466,42.74,76695.89,0.0,-0.97962,2e-05,3.37694]
[1776505796515,42.74,76696.97,0.0,-0.9796,2e-05,3.38023]
[1776505800472,42.74,76697.55,0.0,-0.97959,2e-05,3.38181]
[1776505800543,42.74,76697.59,0.0,-0.97958,2e-05,3.3821]
[1776505800688,42.74,76697.59,0.0,-0.97958,2e-05,3.3821]
[1776505801417,42.74,76697.59,0.0,-0.97958,2e-05,3.3821]
[1776505801439,42.74,76697.59,0.0,-0.97958,2e-05,3.3821]
[1776505807592,42.75,76697.45,0.0,-0.97958,2e-05,3.38241]
[1776505812044,42.75,76697.45,0.0,-0.97958,2e-05,3.38241]
[1776505812189,42.75,76697.45,0.0,-0.97958,2e-05,3.38241]
[1776505812627,42.75,76697.55,0.0,-0.97958,2e-05,3.3831]
[1776505813997,42.75,76697.55,0.0,-0.97958,2e-05,3.3831]
[1776505814190,42.75,76697.55,0.0,-0.97958,2e-05,3.3831]
[1776505814243,42.75,76692.51,0.0,-0.97966,2e-05,3.3711]
[1776505816655,42.75,76689.91,0.0,-0.9797,2e-05,3.36523]
[1776505822697,42.75,76689.84,0.0,-0.9797,2e-05,3.36582]
[1776505828739,42.75,76689.94,0.0,-0.97969,2e-05,3.36679]
[1776505834782,42.75,76689.94,0.0,-0.9797,2e-05,3.36539]
[1776505839817,42.76,76690.5,0.0,-0.97968,2e-05,3.36733]
[1776505844852,42.76,76690.69,0.0,-0.97968,2e-05,3.36837]
[1776505847107,42.76,76691.52,0.0,-0.97966,2e-05,3.37047]
[1776505847191,42.76,76691.52,0.0,-0.97966,2e-05,3.37047]
[1776505847258,42.76,76691.3,0.0,-0.97966,2e-05,3.37006]
[1776505848025,42.76,76691.3,0.0,-0.97966,2e-05,3.37006]
[1776505848194,42.76,76691.3,0.0,-0.97966,2e-05,3.37006]
[1776505853547,42.76,76691.92,0.0,-0.97965,2e-05,3.37212]
[1776505858950,42.76,76691.1,0.0,-0.97966,2e-05,3.37095]
[1776505860418,42.76,76691.1,0.0,-0.97966,2e-05,3.37095]
[1776505860437,42.76,76691.1,0.0,-0.97966,2e-05,3.37095]
[1776505860538,42.76,76689.33,0.0,-0.97969,2e-05,3.36695]
[1776505861533,42.76,76689.33,0.0,-0.97969,2e-05,3.36695]
[1776505861702,42.76,76688.83,0.0,-0.97969,2e-05,3.36588]
[1776505863985,42.76,76680.91,0.0,-0.97982,2e-05,3.34724]
[1776505864992,42.76,76674.71,0.0,-0.97993,2e-05,3.33265]
[1776505865999,42.77,76668.19,0.0,-0.98003,2e-05,3.31739]
[1776505867728,42.76,76667.12,0.0,-0.98005,2e-05,3.3141]
[1776505867941,42.76,76667.12,0.0,-0.98005,2e-05,3.3141]
[1776505868015,42.76,76666.33,0.0,-0.98007,2e-05,3.31149]
[1776505869248,42.76,76666.33,0.0,-0.98007,2e-05,3.31149]
[1776505869437,42.76,76666.33,0.0,-0.98007,2e-05,3.31149]
[1776505875064,42.75,76665.78,0.0,-0.98012,2e-05,3.30503]
[1776505880597,42.74,76664.95,0.0,-0.98015,2e-05,3.30103]
[1776505880689,42.74,76664.95,0.0,-0.98015,2e-05,3.30103]
[1776505880601,42.74,76664.95,0.0,-0.98014,2e-05,3.30132]
[1776505881399,42.74,76664.95,0.0,-0.98014,2e-05,3.30132]
[1776505881444,42.74,76664.95,0.0,-0.98014,2e-05,3.30132]
[1776505884127,42.74,76668.16,0.0,-0.98009,2e-05,3.30931]
[1776505889162,42.74,76668.1,0.0,-0.98009,2e-05,3.30982]
[1776505892654,42.74,76668.05,0.0,-0.9801,2e-05,3.30788]
[1776505892694,42.74,76668.05,0.0,-0.9801,2e-05,3.30788]
[1776505892699,42.74,76668.27,0.0,-0.98009,2e-05,3.30866]
[1776505893547,42.74,76668.27,0.0,-0.98009,2e-05,3.30866]
[1776505893702,42.74,76668.27,0.0,-0.98009,2e-05,3.30866]
[1776505902253,42.75,76668.34,0.0,-0.98008,2e-05,3.31001]
[1776505904810,42.75,76668.23,0.0,-0.98008,2e-05,3.30989]
[1776505904940,42.75,76668.23,0.0,-0.98008,2e-05,3.30989]
[1776505905704,42.75,76668.23,0.0,-0.98008,2e-05,3.30989]
[1776505905013,42.75,76668.23,0.0,-0.98008,2e-05,3.31015]
[1776505905938,42.75,76668.23,0.0,-0.98008,2e-05,3.31015]
[1776505912323,42.75,76666.69,0.0,-0.9801,2e-05,3.30745]
[1776505917358,42.75,76667.33,0.0,-0.98008,2e-05,3.30964]
[1776505924184,42.75,76667.33,0.0,-0.98008,2e-05,3.30964]
[1776505924439,42.75,76667.33,0.0,-0.98008,2e-05,3.30964]
[1776505924694,42.75,76667.33,0.0,-0.98008,2e-05,3.30964]
[1776505924481,42.76,76667.33,0.0,-0.98008,2e-05,3.31056]
[1776505924937,42.76,76667.33,0.0,-0.98008,2e-05,3.31056]
[1776505929239,42.76,76666.08,0.0,-0.98009,2e-05,3.30813]
[1776505929440,42.76,76666.08,0.0,-0.98009,2e-05,3.30813]
[1776505929449,42.76,76665.03,0.0,-0.98011,2e-05,3.30577]
[1776505929838,42.76,76665.03,0.0,-0.98011,2e-05,3.30577]
[1776505929938,42.76,76665.03,0.0,-0.98011,2e-05,3.30577]
[1776505935205,42.76,76662.61,0.0,-0.98015,2e-05,3.30076]
[1776505935441,42.76,76662.61,0.0,-0.98015,2e-05,3.30076]
[1776505935613,42.76,76662.61,0.0,-0.98015,2e-05,3.30076]
[1776505935700,42.76,76662.61,0.0,-0.98015,2e-05,3.30076]
[1776505935714,42.76,76662.46,0.0,-0.98015,2e-05,3.3007]
[1776505941543,42.76,76663.05,0.0,-0.98013,2e-05,3.30281]
[1776505946578,42.77,76664.5,0.0,-0.9801,2e-05,3.30693]
[1776505950541,42.77,76665.24,0.0,-0.98009,2e-05,3.30908]
[1776505950698,42.77,76665.24,0.0,-0.98009,2e-05,3.30908]
[1776505950642,42.77,76668.92,0.0,-0.98002,2e-05,3.31804]
[1776505951368,42.77,76668.92,0.0,-0.98002,2e-05,3.31804]
[1776505951437,42.77,76668.92,0.0,-0.98002,2e-05,3.31804]
[1776505951613,42.77,76671.48,0.0,-0.97999,2e-05,3.32213]
[1776505955580,42.77,76671.07,0.0,-0.98,2e-05,3.32137]
[1776505955694,42.77,76671.07,0.0,-0.98,2e-05,3.32137]
[1776505955641,42.77,76668.4,0.0,-0.98004,2e-05,3.31528]
[1776505956612,42.77,76668.4,0.0,-0.98004,2e-05,3.31528]
[1776505956693,42.77,76668.4,0.0,-0.98004,2e-05,3.31528]
[1776505956714,42.77,76668.77,0.0,-0.98003,2e-05,3.31627]
[1776505962690,42.77,76664.59,0.0,-0.9801,2e-05,3.30712]
[1776505963184,42.77,76664.59,0.0,-0.9801,2e-05,3.30712]
[1776505963439,42.77,76664.59,0.0,-0.9801,2e-05,3.30712]
[1776505963697,42.77,76663.53,0.0,-0.98011,2e-05,3.30476]
[1776505964212,42.77,76663.53,0.0,-0.98011,2e-05,3.30476]
[1776505964439,42.77,76663.53,0.0,-0.98011,2e-05,3.30476]
[1776505965698,42.77,76661.95,0.0,-0.98014,2e-05,3.30117]
[1776505965711,42.77,76661.84,0.0,-0.98014,2e-05,3.30106]
[1776505970079,42.78,76661.49,0.0,-0.98014,2e-05,3.30082]
[1776505970194,42.78,76661.49,0.0,-0.98014,2e-05,3.30082]
[1776505974778,42.78,76651.44,0.0,-0.9803,2e-05,3.27777]
[1776505975785,42.78,76645.82,0.0,-0.98039,2e-05,3.26464]
[1776505976229,42.78,76645.82,0.0,-0.98039,2e-05,3.26464]
[1776505976436,42.78,76645.82,0.0,-0.98039,2e-05,3.26464]
[1776505976792,42.78,76643.2,0.0,-0.98044,2e-05,3.25857]
[1776505977553,42.78,76643.2,0.0,-0.98044,2e-05,3.25857]
[1776505977688,42.78,76643.2,0.0,-0.98044,2e-05,3.25857]
[1776505980819,42.78,76636.05,0.0,-0.98055,2e-05,3.24216]
[1776505981827,42.78,76629.37,0.0,-0.98066,2e-05,3.22674]
[1776505984015,42.78,76626.95,0.0,-0.98069,2e-05,3.22124]
[1776505984219,42.78,76626.95,0.0,-0.98069,2e-05,3.22124]
[1776505984301,42.78,76624.49,0.0,-0.98073,2e-05,3.21567]
[1776505985548,42.78,76624.49,0.0,-0.98073,2e-05,3.21567]
[1776505985700,42.78,76624.49,0.0,-0.98073,2e-05,3.21567]
[1776505986862,42.78,76620.95,0.0,-0.98079,2e-05,3.20788]
[1776505987869,42.78,76618.09,0.0,-0.98083,2e-05,3.20142]
[1776505989838,42.78,76619.62,0.0,-0.98081,2e-05,3.2051]
[1776505989947,42.78,76619.62,0.0,-0.98081,2e-05,3.2051]
[1776505992957,42.78,76621.2,0.0,-0.98078,2e-05,3.20916]
[1776505993203,42.78,76621.2,0.0,-0.98078,2e-05,3.20916]
[1776505993305,42.78,76621.2,0.0,-0.98078,2e-05,3.20837]
[1776505998947,42.77,76622.31,0.0,-0.9808,2e-05,3.20624]
[1776505999903,42.77,76622.31,0.0,-0.9808,2e-05,3.20624]
[1776505999939,42.77,76622.31,0.0,-0.9808,2e-05,3.20624]
[1776506007769,42.76,76622.31,0.0,-0.98081,2e-05,3.2039]
[1776506007804,42.75,76622.31,0.0,-0.98084,2e-05,3.20034]
[1776506007938,42.75,76622.31,0.0,-0.98084,2e-05,3.20034]
[1776506008012,42.75,76620.88,0.0,-0.98086,2e-05,3.19705]
[1776506009090,42.75,76620.88,0.0,-0.98086,2e-05,3.19705]
[1776506009194,42.75,76620.88,0.0,-0.98086,2e-05,3.19705]
[1776506017075,42.73,76621.96,0.0,-0.98089,2e-05,3.19261]
[1776506017956,42.73,76621.96,0.0,-0.98089,2e-05,3.19261]
[1776506018196,42.73,76621.96,0.0,-0.98089,2e-05,3.19261]
[1776506018223,42.73,76621.99,0.0,-0.98089,2e-05,3.19214]
[1776506019263,42.73,76621.99,0.0,-0.98089,2e-05,3.19214]
[1776506019437,42.73,76621.99,0.0,-0.98089,2e-05,3.19214]
[1776506023511,42.72,76622.03,0.0,-0.98091,2e-05,3.19009]
[1776506023698,42.72,76622.03,0.0,-0.98091,2e-05,3.19009]
[1776506027574,42.72,76622.03,0.0,-0.98092,2e-05,3.18902]
[1776506027691,42.72,76622.03,0.0,-0.98092,2e-05,3.18902]
[1776506027736,42.71,76620.91,0.0,-0.98095,2e-05,3.18433]
[1776506028598,42.71,76620.91,0.0,-0.98095,2e-05,3.18433]
[1776506028690,42.71,76620.91,0.0,-0.98095,2e-05,3.18433]
[1776506031173,42.72,76615.43,0.0,-0.98103,2e-05,3.17261]
[1776506032161,42.72,76615.43,0.0,-0.98103,2e-05,3.17261]
[1776506032187,42.72,76615.43,0.0,-0.98103,2e-05,3.17261]
[1776506032262,42.72,76613.06,0.0,-0.98107,2e-05,3.16748]
[1776506033297,42.72,76613.06,0.0,-0.98107,2e-05,3.16748]
[1776506033437,42.72,76613.06,0.0,-0.98107,2e-05,3.16748]
[1776506035201,42.72,76608.38,0.0,-0.98113,2e-05,3.15772]
[1776506036471,42.72,76608.38,0.0,-0.98113,2e-05,3.15772]
[1776506036691,42.72,76608.38,0.0,-0.98113,2e-05,3.15772]
[1776506037197,42.72,76606.55,0.0,-0.98116,2e-05,3.1542]
[1776506037437,42.72,76606.55,0.0,-0.98116,2e-05,3.1542]
[1776506037449,42.72,76606.28,0.0,-0.98116,2e-05,3.15358]
[1776506041237,42.72,76604.54,0.0,-0.98119,2e-05,3.14981]
[1776506041439,42.72,76604.54,0.0,-0.98119,2e-05,3.14981]
[1776506045272,42.72,76608.17,0.0,-0.98115,2e-05,3.15579]
[1776506049548,42.71,76608.37,0.0,-0.98115,2e-05,3.15531]
[1776506049693,42.71,76608.37,0.0,-0.98115,2e-05,3.15531]
[1776506051515,42.71,76610.91,0.0,-0.98111,2e-05,3.1604]
[1776506051693,42.71,76610.91,0.0,-0.98111,2e-05,3.1604]
[1776506051847,42.71,76610.91,0.0,-0.98111,2e-05,3.16087]
[1776506055694,42.71,76611.62,0.0,-0.9811,2e-05,3.16296]
[1776506055795,42.72,76611.4,0.0,-0.9811,2e-05,3.16292]
[1776506061383,42.72,76608.14,0.0,-0.98114,2e-05,3.15668]
[1776506061912,42.72,76608.14,0.0,-0.98114,2e-05,3.15668]
[1776506061936,42.72,76608.14,0.0,-0.98114,2e-05,3.15668]
[1776506068433,42.73,76608.21,0.0,-0.98113,2e-05,3.15861]
[1776506075484,42.73,76609.52,0.0,-0.98111,2e-05,3.16136]
[1776506079898,42.73,76607.42,0.0,-0.98113,2e-05,3.15734]
[1776506079938,42.73,76605.79,0.0,-0.98116,2e-05,3.15389]
[1776506081501,42.73,76603.4,0.0,-0.98119,2e-05,3.14872]
[1776506081693,42.73,76603.4,0.0,-0.98119,2e-05,3.14872]
[1776506081794,42.74,76601.54,0.0,-0.98122,2e-05,3.14505]
[1776506087568,42.74,76600.24,0.0,-0.98123,2e-05,3.14351]
[1776506092603,42.75,76593.53,0.0,-0.98132,2e-05,3.12968]
[1776506094801,42.75,76591.6,0.0,-0.98135,2e-05,3.12559]
[1776506097110,42.75,76591.58,0.0,-0.98135,2e-05,3.12584]
[1776506101121,42.74,76590.55,0.0,-0.98138,2e-05,3.12168]
[1776506101190,42.74,76590.55,0.0,-0.98138,2e-05,3.12168]
[1776506101666,42.74,76590.39,0.0,-0.98138,2e-05,3.12071]
[1776506104335,42.74,76590.03,0.0,-0.9814,2e-05,3.11869]
[1776506104444,42.74,76590.03,0.0,-0.9814,2e-05,3.11869]
[1776506109722,42.72,76587.17,0.0,-0.98147,2e-05,3.10865]
[1776506111930,42.72,76587.11,0.0,-0.98147,2e-05,3.10793]
[1776506111938,42.72,76587.21,0.0,-0.98148,2e-05,3.10757]
[1776506113638,42.72,76587.72,0.0,-0.98147,2e-05,3.10814]
[1776506113694,42.72,76587.72,0.0,-0.98147,2e-05,3.10814]
[1776506113796,42.72,76587.68,0.0,-0.98148,2e-05,3.10688]
[1776506119792,42.7,76586.5,0.0,-0.98152,2e-05,3.10077]
[1776506124827,42.7,76584.91,0.0,-0.98157,2e-05,3.09432]
[1776506125873,42.7,76584.91,0.0,-0.98157,2e-05,3.09432]
[1776506125947,42.7,76584.91,0.0,-0.98157,2e-05,3.09432]
[1776506126841,42.69,76579.53,0.0,-0.98166,2e-05,3.08112]
[1776506127848,42.69,76575.78,0.0,-0.98172,2e-05,3.07218]
[1776506131879,42.69,76574.76,0.0,-0.98175,2e-05,3.06832]
[1776506131936,42.69,76574.76,0.0,-0.98175,2e-05,3.06832]
[1776506132883,42.68,76569.19,0.0,-0.98185,2e-05,3.05287]
[1776506134672,42.68,76567.99,0.0,-0.98187,2e-05,3.0497]
[1776506134689,42.68,76567.99,0.0,-0.98187,2e-05,3.0497]
[1776506135210,42.68,76567.12,0.0,-0.98189,2e-05,3.04727]
[1776506135439,42.68,76567.12,0.0,-0.98189,2e-05,3.04727]
[1776506135905,42.68,76566.25,0.0,-0.98191,2e-05,3.04485]
[1776506140940,42.67,76565.49,0.0,-0.98193,2e-05,3.04073]
[1776506146982,42.66,76563.51,0.0,-0.98198,2e-05,3.03352]
[1776506153024,42.65,76563.11,0.0,-0.98201,2e-05,3.02989]
[1776506154706,42.65,76563.11,0.0,-0.98201,2e-05,3.02989]
[1776506154943,42.65,76563.11,0.0,-0.98201,2e-05,3.02989]
[1776506161255,42.64,76565.39,0.0,-0.98199,2e-05,3.03223]
[1776506161439,42.64,76565.39,0.0,-0.98199,2e-05,3.03223]
[1776506162485,42.64,76562.49,0.0,-0.98204,2e-05,3.0249]
[1776506162691,42.64,76562.49,0.0,-0.98204,2e-05,3.0249]
[1776506162762,42.64,76560.89,0.0,-0.98207,2e-05,3.02093]
[1776506171150,42.63,76558.44,0.0,-0.98213,2e-05,3.01169]
[1776506172679,42.63,76558.44,0.0,-0.98213,2e-05,3.01169]
[1776506172690,42.63,76558.44,0.0,-0.98213,2e-05,3.01169]
[1776506178199,42.62,76558.96,0.0,-0.98215,2e-05,3.00996]
[1776506183234,42.61,76561.04,0.0,-0.98213,2e-05,3.01249]
[1776506184664,42.61,76561.04,0.0,-0.98213,2e-05,3.01249]
[1776506184688,42.61,76561.04,0.0,-0.98213,2e-05,3.01249]
[1776506184712,42.61,76564.46,0.0,-0.98208,2e-05,3.01963]
[1776506185248,42.61,76570.72,0.0,-0.98199,2e-05,3.03308]
[1776506186319,42.61,76570.72,0.0,-0.98199,2e-05,3.03308]
[1776506186436,42.61,76570.72,0.0,-0.98199,2e-05,3.03308]
[1776506186538,42.61,76570.68,0.0,-0.98199,2e-05,3.03254]
[1776506187480,42.61,76570.68,0.0,-0.98199,2e-05,3.03254]
[1776506187687,42.61,76570.68,0.0,-0.98199,2e-05,3.03254]
[1776506187781,42.61,76575.14,0.0,-0.98193,2e-05,3.04199]
[1776506192296,42.6,76577.42,0.0,-0.98192,2e-05,3.04272]
[1776506197872,42.59,76578.0,0.0,-0.98193,2e-05,3.04212]
[1776506197943,42.59,76578.0,0.0,-0.98193,2e-05,3.04212]
[1776506200145,42.59,76580.66,0.0,-0.98189,2e-05,3.04661]
[1776506200190,42.59,76580.66,0.0,-0.98189,2e-05,3.04661]
[1776506200353,42.59,76582.05,0.0,-0.98188,2e-05,3.04923]
[1776506203374,42.59,76586.84,0.0,-0.98181,2e-05,3.05908]
[1776506204250,42.59,76586.84,0.0,-0.98181,2e-05,3.05908]
[1776506204437,42.59,76586.84,0.0,-0.98181,2e-05,3.05908]
[1776506210429,42.58,76591.35,0.0,-0.98176,2e-05,3.06703]
[1776506211928,42.58,76591.35,0.0,-0.98176,2e-05,3.06703]
[1776506211941,42.58,76591.35,0.0,-0.98176,2e-05,3.06703]
[1776506213402,42.58,76591.73,0.0,-0.98175,2e-05,3.06727]
[1776506213436,42.58,76591.73,0.0,-0.98175,2e-05,3.06727]
[1776506213537,42.58,76591.73,0.0,-0.98176,2e-05,3.06696]
[1776506219492,42.57,76591.97,0.0,-0.98176,2e-05,3.0657]
[1776506220423,42.57,76591.97,0.0,-0.98176,2e-05,3.0657]
[1776506220436,42.57,76591.97,0.0,-0.98176,2e-05,3.0657]
[1776506223522,42.57,76596.02,0.0,-0.98171,2e-05,3.07359]
[1776506225851,42.57,76596.89,0.0,-0.9817,2e-05,3.07523]
[1776506225936,42.57,76596.89,0.0,-0.9817,2e-05,3.07523]
[1776506225952,42.56,76602.73,0.0,-0.98161,2e-05,3.08772]
[1776506226544,42.56,76609.76,0.0,-0.98151,2e-05,3.10358]
[1776506228557,42.56,76615.48,0.0,-0.98142,2e-05,3.11581]
[1776506229565,42.56,76620.43,0.0,-0.98135,2e-05,3.12667]
[1776506230299,42.56,76620.43,0.0,-0.98135,2e-05,3.12667]
[1776506230436,42.56,76620.43,0.0,-0.98135,2e-05,3.12667]
[1776506232142,42.56,76622.35,0.0,-0.98132,2e-05,3.13023]
[1776506232188,42.56,76622.35,0.0,-0.98132,2e-05,3.13023]
[1776506232586,42.56,76622.77,0.0,-0.98132,2e-05,3.13078]
[1776506235607,42.55,76632.29,0.0,-0.98118,2e-05,3.15127]
[1776506236407,42.55,76632.29,0.0,-0.98118,2e-05,3.15127]
[1776506236435,42.55,76632.29,0.0,-0.98118,2e-05,3.15127]
[1776506236614,42.55,76636.83,0.0,-0.98111,2e-05,3.16122]
[1776506241545,42.55,76638.87,0.0,-0.98109,2e-05,3.16406]
[1776506241690,42.55,76638.87,0.0,-0.98109,2e-05,3.16406]
[1776506241792,42.54,76638.74,0.0,-0.98109,2e-05,3.1633]
[1776506244000,42.54,76638.37,0.0,-0.9811,2e-05,3.162]
[1776506244009,42.54,76634.47,0.0,-0.98117,2e-05,3.15217]
[1776506244187,42.54,76634.47,0.0,-0.98117,2e-05,3.15217]
[1776506247030,42.54,76632.82,0.0,-0.9812,2e-05,3.14796]
[1776506247196,42.54,76630.19,0.0,-0.98125,2e-05,3.14152]
[1776506247691,42.54,76629.6,0.0,-0.98126,2e-05,3.13976]
[1776506248309,42.54,76629.6,0.0,-0.98126,2e-05,3.13976]
[1776506248436,42.54,76629.6,0.0,-0.98126,2e-05,3.13976]
[1776506253733,42.53,76629.16,0.0,-0.98129,2e-05,3.13427]
[1776506254414,42.53,76629.16,0.0,-0.98129,2e-05,3.13427]
[1776506254439,42.53,76629.16,0.0,-0.98129,2e-05,3.13427]
[1776506256482,42.53,76628.75,0.0,-0.98131,2e-05,3.13253]
[1776506256693,42.53,76628.75,0.0,-0.98131,2e-05,3.13253]
[1776506256794,42.52,76628.75,0.0,-0.98131,2e-05,3.13214]
[1776506262796,42.52,76629.73,0.0,-0.98131,2e-05,3.13201]
[1776506267831,42.51,76629.5,0.0,-0.98133,2e-05,3.12952]
[1776506272866,42.51,76631.8,0.0,-0.9813,2e-05,3.13281]
[1776506277901,42.51,76633.24,0.0,-0.98127,2e-05,3.13733]
[1776506282937,42.52,76633.27,0.0,-0.98126,2e-05,3.1398]
[1776506289985,42.52,76632.6,0.0,-0.98125,2e-05,3.14106]
[1776506295020,42.53,76632.48,0.0,-0.98123,2e-05,3.14277]
[1776506301062,42.54,76632.37,0.0,-0.98122,2e-05,3.14488]
[1776506309118,42.55,76632.56,0.0,-0.98119,2e-05,3.14842]
[1776506319188,42.56,76632.86,0.0,-0.98117,2e-05,3.15093]
[1776506329257,42.57,76634.81,0.0,-0.98112,2e-05,3.1591]
[1776506335301,42.58,76635.43,0.0,-0.98109,2e-05,3.16272]
[1776506341343,42.58,76636.02,0.0,-0.98107,2e-05,3.16625]
[1776506344363,42.59,76639.48,0.0,-0.98101,2e-05,3.17527]
[1776506351413,42.6,76639.93,0.0,-0.98098,2e-05,3.17869]
[1776506356448,42.59,76639.93,0.0,-0.98099,2e-05,3.17719]
[1776506357455,42.59,76630.84,0.0,-0.98114,2e-05,3.15588]
[1776506358462,42.59,76627.33,0.0,-0.9812,2e-05,3.14743]
[1776506367525,42.58,76629.31,0.0,-0.98119,2e-05,3.14831]
[1776506372561,42.57,76629.26,0.0,-0.98122,2e-05,3.14411]
[1776506377596,42.56,76628.61,0.0,-0.98124,2e-05,3.1406]
[1776506382631,42.56,76629.03,0.0,-0.98125,2e-05,3.13954]
[1776506389680,42.55,76627.75,0.0,-0.98129,2e-05,3.13384]
[1776506396730,42.54,76627.58,0.0,-0.98131,2e-05,3.13072]
[1776506401765,42.53,76627.87,0.0,-0.98132,2e-05,3.12945]
[1776506404787,42.53,76623.59,0.0,-0.9814,2e-05,3.11857]
[1776506405794,42.53,76618.0,0.0,-0.98149,2e-05,3.10553]
[1776506407809,42.53,76615.05,0.0,-0.98154,2e-05,3.09817]
[1776506409681,42.53,76614.2,0.0,-0.98155,2e-05,3.09592]
[1776506409943,42.53,76614.2,0.0,-0.98155,2e-05,3.09592]
[1776506412448,42.52,76609.09,0.0,-0.98164,2e-05,3.08343]
[1776506412690,42.52,76609.09,0.0,-0.98164,2e-05,3.08343]
[1776506412843,42.52,76607.68,0.0,-0.98166,2e-05,3.07995]
[1776506417880,42.52,76607.73,0.0,-0.98167,2e-05,3.0786]
[1776506422915,42.51,76607.58,0.0,-0.98168,2e-05,3.07681]
[1776506427950,42.51,76605.88,0.0,-0.98172,2e-05,3.07157]
[1776506430971,42.51,76602.29,0.0,-0.98178,2e-05,3.06269]
[1776506433992,42.5,76598.06,0.0,-0.98186,2e-05,3.05047]
[1776506440036,42.5,76595.05,0.0,-0.98192,2e-05,3.04236]
[1776506445071,42.5,76593.44,0.0,-0.98195,2e-05,3.03767]
[1776506450106,42.49,76593.09,0.0,-0.98196,2e-05,3.03581]
[1776506455141,42.49,76591.75,0.0,-0.98199,2e-05,3.03176]
[1776506456148,42.49,76587.38,0.0,-0.98206,2e-05,3.02162]
[1776506457158,42.49,76583.96,0.0,-0.98211,2e-05,3.01384]
[1776506459171,42.49,76580.49,0.0,-0.98217,2e-05,3.00582]
[1776506461394,42.49,76578.03,0.0,-0.98221,2e-05,3.00004]
[1776506461435,42.49,76578.03,0.0,-0.98221,2e-05,3.00004]
[1776506467226,42.48,76586.9,0.0,-0.98208,2e-05,3.01873]
[1776506468234,42.48,76591.11,0.0,-0.98202,2e-05,3.02789]
[1776506469725,42.48,76590.49,0.0,-0.98203,2e-05,3.02631]
[1776506469937,42.48,76590.49,0.0,-0.98203,2e-05,3.02631]
[1776506470248,42.48,76586.35,0.0,-0.98209,2e-05,3.01691]
[1776506475283,42.48,76587.88,0.0,-0.98208,2e-05,3.01938]
[1776506480319,42.48,76588.43,0.0,-0.98208,2e-05,3.01962]
[1776506487368,42.47,76588.43,0.0,-0.98208,2e-05,3.01826]
[1776506492403,42.47,76587.99,0.0,-0.98211,2e-05,3.01435]
[1776506494416,42.47,76572.94,0.0,-0.98234,1e-05,2.98076]
[1776506495424,42.47,76558.97,0.0,-0.98255,1e-05,2.95006]
[1776506496431,42.47,76554.98,0.0,-0.98261,1e-05,2.94129]
[1776506498445,42.47,76550.04,0.0,-0.98268,1e-05,2.93045]
[1776506500459,42.47,76544.75,0.0,-0.98276,1e-05,2.91891]
[1776506502511,42.47,76542.61,0.0,-0.98279,1e-05,2.91426]
[1776506502687,42.47,76542.61,0.0,-0.98279,1e-05,2.91426]
[1776506507794,42.47,76540.01,0.0,-0.98283,1e-05,2.90862]
[1776506507937,42.47,76540.01,0.0,-0.98283,1e-05,2.90862]
[1776506508024,42.47,76541.93,0.0,-0.9828,1e-05,2.91275]
[1776506513550,42.46,76543.65,0.0,-0.98278,1e-05,2.91631]
[1776506516936,42.46,76545.87,0.0,-0.98275,1e-05,2.92104]
[1776506516944,42.46,76545.87,0.0,-0.98275,1e-05,2.92104]
[1776506516954,42.46,76540.29,0.0,-0.98283,1e-05,2.90895]
[1776506517578,42.46,76535.61,0.0,-0.9829,1e-05,2.89885]
[1776506521284,42.46,76533.93,0.0,-0.98292,1e-05,2.89524]
[1776506521353,42.46,76523.59,0.0,-0.98307,1e-05,2.87292]
[1776506521609,42.46,76510.56,0.0,-0.98326,1e-05,2.84518]
[1776506522616,42.46,76508.53,0.0,-0.98329,1e-05,2.84076]
[1776506524408,42.46,76510.49,0.0,-0.98326,1e-05,2.8448]
[1776506530135,42.46,76513.66,0.0,-0.98322,1e-05,2.85092]
[1776506530137,42.46,76498.11,0.0,-0.98344,1e-05,2.81791]
[1776506530678,42.46,76481.74,0.0,-0.98367,1e-05,2.78354]
[1776506531685,42.46,76477.83,0.0,-0.98373,1e-05,2.77539]
[1776506533192,42.46,76477.83,0.0,-0.98373,1e-05,2.77539]
[1776506534706,42.46,76471.76,0.0,-0.98381,1e-05,2.76276]
[1776506535713,42.46,76469.61,0.0,-0.98384,1e-05,2.75833]
[1776506536720,42.46,76473.15,0.0,-0.98379,1e-05,2.7657]
[1776506537727,42.46,76468.56,0.0,-0.98386,1e-05,2.75621]
[1776506539492,42.46,76465.69,0.0,-0.9839,1e-05,2.75032]
[1776506541755,42.46,76471.09,0.0,-0.98382,1e-05,2.76164]
[1776506543169,42.46,76471.09,0.0,-0.98382,1e-05,2.76164]
[1776506544422,42.46,76473.49,0.0,-0.98379,1e-05,2.76666]
[1776506544776,42.46,76466.85,0.0,-0.98388,1e-05,2.75293]
[1776506545783,42.46,76454.19,0.0,-0.98406,1e-05,2.72689]
[1776506546790,42.46,76453.45,0.0,-0.98406,1e-05,2.72546]
[1776506548063,42.46,76453.45,0.0,-0.98406,1e-05,2.72546]
[1776506549785,42.46,76454.32,0.0,-0.98405,1e-05,2.72743]
[1776506549811,42.46,76442.31,0.0,-0.98422,1e-05,2.70296]
[1776506550818,42.46,76433.54,0.0,-0.98433,1e-05,2.68525]
[1776506551824,42.46,76434.4,0.0,-0.98433,1e-05,2.68533]
[1776506553096,42.46,76434.4,0.0,-0.98433,1e-05,2.68533]
[1776506553842,42.46,76439.18,0.0,-0.98426,1e-05,2.69535]
[1776506554550,42.46,76439.18,0.0,-0.98426,1e-05,2.69535]
[1776506554849,42.47,76434.67,0.0,-0.98432,1e-05,2.68633]
[1776506558231,42.47,76434.13,0.0,-0.98433,1e-05,2.68555]
[1776506558242,42.47,76428.61,0.0,-0.9844,1e-05,2.67453]
[1776506560890,42.47,76423.45,0.0,-0.98447,1e-05,2.66463]
[1776506562905,42.47,76417.56,0.0,-0.98455,1e-05,2.65317]
[1776506564922,42.47,76424.75,0.0,-0.98445,1e-05,2.66807]
[1776506565929,42.47,76424.63,0.0,-0.98445,1e-05,2.66803]
[1776506566935,42.47,76414.54,0.0,-0.98458,1e-05,2.64792]
[1776506567969,42.47,76414.54,0.0,-0.98458,1e-05,2.64792]
[1776506568222,42.47,76411.42,0.0,-0.98462,1e-05,2.64189]
[1776506569347,42.47,76411.42,0.0,-0.98462,1e-05,2.64189]
[1776506570382,42.47,76412.24,0.0,-0.98461,1e-05,2.64377]
[1776506570437,42.48,76413.92,0.0,-0.98458,1e-05,2.64737]
[1776506570964,42.48,76413.62,0.0,-0.98459,1e-05,2.647]
[1776506572978,42.48,76409.85,0.0,-0.98463,1e-05,2.63992]
[1776506573605,42.48,76409.85,0.0,-0.98463,1e-05,2.63992]
[1776506573689,42.48,76409.85,0.0,-0.98463,1e-05,2.63992]
[1776506576663,42.48,76413.12,0.0,-0.98459,1e-05,2.64719]
[1776506576689,42.48,76413.12,0.0,-0.98459,1e-05,2.64719]
[1776506577006,42.48,76416.4,0.0,-0.98454,1e-05,2.65401]
[1776506578267,42.48,76416.4,0.0,-0.98454,1e-05,2.65401]
[1776506578440,42.48,76417.17,0.0,-0.98453,1e-05,2.656]
[1776506582504,42.48,76417.67,0.0,-0.98452,1e-05,2.65768]
[1776506584061,42.49,76426.75,0.0,-0.98439,1e-05,2.67643]
[1776506585070,42.49,76432.27,0.0,-0.98431,1e-05,2.68781]
[1776506586077,42.49,76436.33,0.0,-0.98426,1e-05,2.69623]
[1776506588091,42.49,76444.68,0.0,-0.98414,1e-05,2.71358]
[1776506589098,42.49,76449.34,0.0,-0.98408,1e-05,2.72325]
[1776506591112,42.49,76455.99,0.0,-0.98398,1e-05,2.73712]
[1776506591855,42.49,76455.99,0.0,-0.98398,1e-05,2.73712]
[1776506593379,42.49,76458.67,0.0,-0.98395,1e-05,2.74273]
[1776506593441,42.49,76458.67,0.0,-0.98395,1e-05,2.74273]
[1776506594133,42.49,76459.44,0.0,-0.98393,1e-05,2.74446]
[1776506596147,42.49,76463.72,0.0,-0.98387,1e-05,2.75343]
[1776506597154,42.49,76471.36,0.0,-0.98377,1e-05,2.76932]
[1776506597937,42.49,76471.36,0.0,-0.98377,1e-05,2.76932]
[1776506599168,42.49,76477.51,0.0,-0.98368,1e-05,2.78218]
[1776506601182,42.49,76482.6,0.0,-0.98361,1e-05,2.79282]
[1776506603052,42.49,76484.07,0.0,-0.98359,1e-05,2.79589]
[1776506603189,42.49,76484.07,0.0,-0.98359,1e-05,2.79589]
[1776506603439,42.49,76484.07,0.0,-0.98359,1e-05,2.79589]
[1776506603457,42.49,76483.92,0.0,-0.98359,1e-05,2.79553]
[1776506603688,42.49,76483.92,0.0,-0.98359,1e-05,2.79553]
[1776506606217,42.49,76478.09,0.0,-0.98367,1e-05,2.78332]
[1776506607224,42.49,76469.67,0.0,-0.98379,1e-05,2.76579]
[1776506609005,42.49,76468.01,0.0,-0.98381,1e-05,2.76235]
[1776506609193,42.49,76468.01,0.0,-0.98381,1e-05,2.76235]
[1776506609238,42.49,76467.67,0.0,-0.98382,1e-05,2.76168]
[1776506609542,42.49,76467.67,0.0,-0.98382,1e-05,2.76168]
[1776506609689,42.49,76467.67,0.0,-0.98382,1e-05,2.76168]
[1776506613266,42.49,76461.28,0.0,-0.98392,1e-05,2.74677]
[1776506616287,42.49,76454.98,0.0,-0.984,1e-05,2.73397]
[1776506618300,42.49,76450.63,0.0,-0.98406,1e-05,2.72517]
[1776506618550,42.49,76450.63,0.0,-0.98406,1e-05,2.72517]
[1776506618688,42.49,76450.63,0.0,-0.98406,1e-05,2.72517]
[1776506619104,42.49,76450.63,0.0,-0.98406,1e-05,2.72517]
[1776506619194,42.49,76450.63,0.0,-0.98406,1e-05,2.72517]
[1776506619308,42.49,76451.42,0.0,-0.98405,1e-05,2.72688]
[1776506623169,42.49,76451.44,0.0,-0.98405,1e-05,2.72718]
[1776506623196,42.49,76451.44,0.0,-0.98405,1e-05,2.72718]
[1776506623336,42.49,76451.28,0.0,-0.98405,1e-05,2.72703]
[1776506623558,42.49,76451.28,0.0,-0.98405,1e-05,2.72703]
[1776506623692,42.49,76451.28,0.0,-0.98405,1e-05,2.72703]
[1776506629378,42.5,76451.22,0.0,-0.98405,1e-05,2.72742]
[1776506634413,42.5,76445.31,0.0,-0.98412,1e-05,2.71574]
[1776506636427,42.5,76443.92,0.0,-0.98414,1e-05,2.71312]
[1776506636820,42.5,76443.92,0.0,-0.98414,1e-05,2.71312]
[1776506636938,42.5,76443.92,0.0,-0.98414,1e-05,2.71312]
[1776506637278,42.5,76443.92,0.0,-0.98414,1e-05,2.71312]
[1776506637437,42.5,76443.92,0.0,-0.98414,1e-05,2.71312]
[1776506637434,42.5,76443.72,0.0,-0.98414,1e-05,2.71282]
[1776506642470,42.5,76445.27,0.0,-0.98412,1e-05,2.71654]
[1776506643401,42.5,76445.27,0.0,-0.98412,1e-05,2.71654]
[1776506643438,42.5,76445.27,0.0,-0.98412,1e-05,2.71654]
[1776506643476,42.5,76446.37,0.0,-0.9841,1e-05,2.71889]
[1776506643808,42.5,76446.37,0.0,-0.9841,1e-05,2.71889]
[1776506643937,42.5,76446.37,0.0,-0.9841,1e-05,2.71889]
[1776506645492,42.5,76452.08,0.0,-0.98402,1e-05,2.73079]
[1776506646499,42.5,76455.24,0.0,-0.98398,1e-05,2.73736]
[1776506647200,42.5,76455.24,0.0,-0.98398,1e-05,2.73736]
[1776506647440,42.5,76455.24,0.0,-0.98398,1e-05,2.73736]
[1776506647506,42.5,76456.27,0.0,-0.98396,1e-05,2.73954]
[1776506647671,42.5,76456.27,0.0,-0.98396,1e-05,2.73954]
[1776506647694,42.5,76456.27,0.0,-0.98396,1e-05,2.73954]
[1776506649519,42.5,76459.99,0.0,-0.98391,1e-05,2.74731]
[1776506652541,42.5,76463.19,0.0,-0.98387,1e-05,2.75404]
[1776506655233,42.5,76463.15,0.0,-0.98387,1e-05,2.75399]
[1776506655439,42.5,76463.15,0.0,-0.98387,1e-05,2.75399]
[1776506655263,42.5,76464.71,0.0,-0.98385,1e-05,2.75725]
[1776506655522,42.5,76464.71,0.0,-0.98385,1e-05,2.75725]
[1776506655692,42.5,76464.71,0.0,-0.98385,1e-05,2.75725]
[1776506657576,42.5,76471.89,0.0,-0.98375,1e-05,2.77222]
[1776506659252,42.5,76471.89,0.0,-0.98375,1e-05,2.77222]
[1776506659443,42.5,76471.89,0.0,-0.98375,1e-05,2.77222]
[1776506659291,42.5,76473.71,0.0,-0.98372,1e-05,2.776]
[1776506659699,42.5,76473.71,0.0,-0.98372,1e-05,2.776]
[1776506659940,42.5,76473.71,0.0,-0.98372,1e-05,2.776]
[1776506661605,42.5,76468.12,0.0,-0.9838,1e-05,2.76438]
[1776506662627,42.5,76468.12,0.0,-0.9838,1e-05,2.76438]
[1776506662692,42.5,76468.12,0.0,-0.9838,1e-05,2.76438]
[1776506663406,42.5,76468.12,0.0,-0.9838,1e-05,2.76438]
[1776506663437,42.5,76468.12,0.0,-0.9838,1e-05,2.76438]
[1776506663448,42.5,76465.35,0.0,-0.98384,1e-05,2.75868]
[1776506663619,42.5,76469.0,0.0,-0.98379,1e-05,2.76624]
[1776506665634,42.5,76450.03,0.0,-0.98405,1e-05,2.72714]
[1776506666641,42.5,76443.68,0.0,-0.98413,1e-05,2.71422]
[1776506667648,42.5,76447.76,0.0,-0.98408,1e-05,2.72268]
[1776506668604,42.5,76447.76,0.0,-0.98408,1e-05,2.72268]
[1776506668696,42.5,76447.76,0.0,-0.98408,1e-05,2.72268]
[1776506669172,42.5,76447.76,0.0,-0.98408,1e-05,2.72268]
[1776506669193,42.5,76447.76,0.0,-0.98408,1e-05,2.72268]
[1776506669215,42.5,76447.68,0.0,-0.98408,1e-05,2.7226]
[1776506672590,42.5,76445.75,0.0,-0.98411,1e-05,2.71707]
[1776506672695,42.5,76445.75,0.0,-0.98411,1e-05,2.71707]
[1776506673030,42.5,76445.75,0.0,-0.98411,1e-05,2.71707]
[1776506673186,42.5,76445.75,0.0,-0.98411,1e-05,2.71707]
[1776506673288,42.51,76443.95,0.0,-0.98414,1e-05,2.71348]
[1776506678492,42.51,76443.32,0.0,-0.98414,1e-05,2.71261]
[1776506678496,42.51,76449.67,0.0,-0.98405,1e-05,2.72579]
[1776506678688,42.51,76449.67,0.0,-0.98405,1e-05,2.72579]
[1776506679137,42.51,76449.67,0.0,-0.98405,1e-05,2.72579]
[1776506679204,42.51,76449.67,0.0,-0.98405,1e-05,2.72579]
[1776506682848,42.51,76449.08,0.0,-0.98406,1e-05,2.72481]
[1776506682939,42.51,76449.08,0.0,-0.98406,1e-05,2.72481]
[1776506686749,42.51,76445.41,0.0,-0.98411,1e-05,2.71765]
[1776506687226,42.51,76445.41,0.0,-0.98411,1e-05,2.71765]
[1776506687328,42.51,76442.75,0.0,-0.98415,1e-05,2.71231]
[1776506690017,42.51,76442.27,0.0,-0.98415,1e-05,2.71154]
[1776506690558,42.51,76435.95,0.0,-0.98424,1e-05,2.69877]
[1776506690811,42.51,76430.41,0.0,-0.98431,1e-05,2.68765]
[1776506691819,42.51,76426.54,0.0,-0.98436,1e-05,2.67996]
[1776506693601,42.51,76423.65,0.0,-0.9844,1e-05,2.67428]
[1776506694762,42.51,76425.87,0.0,-0.98437,1e-05,2.67894]
[1776506694839,42.51,76414.58,0.0,-0.98452,1e-05,2.65634]
[1776506695852,42.51,76406.97,0.0,-0.98462,1e-05,2.64128]
[1776506696859,42.51,76419.39,0.0,-0.98445,1e-05,2.66645]
[1776506698138,42.51,76419.39,0.0,-0.98445,1e-05,2.66645]
[1776506698228,42.52,76424.89,0.0,-0.98438,1e-05,2.67773]
[1776506701894,42.52,76419.81,0.0,-0.98444,1e-05,2.66813]
[1776506706929,42.52,76423.76,0.0,-0.98438,1e-05,2.67696]
[1776506709144,42.52,76426.33,0.0,-0.98435,1e-05,2.68231]
[1776506709194,42.52,76426.33,0.0,-0.98435,1e-05,2.68231]
[1776506709295,42.52,76427.46,0.0,-0.98433,1e-05,2.68475]
[1776506709765,42.52,76427.46,0.0,-0.98433,1e-05,2.68475]
[1776506709937,42.52,76427.46,0.0,-0.98433,1e-05,2.68475]
[1776506709951,42.52,76431.44,0.0,-0.98427,1e-05,2.69296]
[1776506711625,42.52,76431.44,0.0,-0.98427,1e-05,2.69296]
[1776506711965,42.52,76423.83,0.0,-0.98438,1e-05,2.67767]
[1776506712972,42.52,76415.18,0.0,-0.98449,1e-05,2.6605]
[1776506713979,42.52,76412.93,0.0,-0.98452,1e-05,2.65616]
[1776506715316,42.52,76412.93,0.0,-0.98452,1e-05,2.65616]
[1776506717003,42.53,76406.75,0.0,-0.9846,1e-05,2.64434]
[1776506721034,42.53,76410.24,0.0,-0.98455,1e-05,2.65215]
[1776506725062,42.53,76406.32,0.0,-0.98459,1e-05,2.6451]
[1776506726093,42.53,76406.32,0.0,-0.98459,1e-05,2.6451]
[1776506726195,42.53,76406.32,0.0,-0.98459,1e-05,2.6451]
[1776506726297,42.53,76407.02,0.0,-0.98458,1e-05,2.64671]
[1776506727075,42.53,76411.86,0.0,-0.98452,1e-05,2.65662]
[1776506728331,42.53,76411.86,0.0,-0.98452,1e-05,2.65662]
[1776506728438,42.53,76411.86,0.0,-0.98452,1e-05,2.65662]
[1776506730347,42.53,76412.28,0.0,-0.98451,1e-05,2.65784]
[1776506730442,42.53,76412.28,0.0,-0.98451,1e-05,2.65784]
[1776506730528,42.53,76408.22,0.0,-0.98456,1e-05,2.64988]
[1776506731104,42.54,76396.96,0.0,-0.98472,1e-05,2.62578]
[1776506732110,42.54,76400.61,0.0,-0.98467,1e-05,2.6333]
[1776506733119,42.54,76403.77,0.0,-0.98463,1e-05,2.63984]
[1776506734079,42.54,76403.77,0.0,-0.98463,1e-05,2.63984]
[1776506734189,42.54,76403.77,0.0,-0.98463,1e-05,2.63984]
[1776506739751,42.54,76403.66,0.0,-0.98462,1e-05,2.64099]
[1776506739942,42.54,76403.66,0.0,-0.98462,1e-05,2.64099]
[1776506740266,42.54,76403.66,0.0,-0.98462,1e-05,2.64099]
[1776506740439,42.54,76403.66,0.0,-0.98462,1e-05,2.64099]
[1776506740495,42.54,76405.24,0.0,-0.9846,1e-05,2.64437]
[1776506746210,42.55,76405.7,0.0,-0.98458,1e-05,2.64662]
[1776506746813,42.55,76405.7,0.0,-0.98458,1e-05,2.64662]
[1776506746935,42.55,76405.7,0.0,-0.98458,1e-05,2.64662]
[1776506747374,42.55,76405.7,0.0,-0.98458,1e-05,2.64662]
[1776506747442,42.55,76405.7,0.0,-0.98458,1e-05,2.64662]
[1776506747522,42.55,76399.11,0.0,-0.98467,1e-05,2.6339]
[1776506751958,42.55,76397.8,0.0,-0.98468,1e-05,2.632]
[1776506752200,42.55,76397.8,0.0,-0.98468,1e-05,2.632]
[1776506755870,42.55,76398.3,0.0,-0.98467,1e-05,2.63394]
[1776506755935,42.55,76398.3,0.0,-0.98467,1e-05,2.63394]
[1776506756281,42.55,76398.38,0.0,-0.98466,1e-05,2.63434]
[1776506761316,42.56,76398.61,0.0,-0.98465,1e-05,2.63596]
[1776506763359,42.56,76397.11,0.0,-0.98467,1e-05,2.63319]
[1776506763438,42.56,76397.11,0.0,-0.98467,1e-05,2.63319]
[1776506769372,42.57,76396.67,0.0,-0.98466,1e-05,2.63397]
[1776506774406,42.57,76399.71,0.0,-0.98462,1e-05,2.64119]
[1776506775229,42.57,76399.71,0.0,-0.98462,1e-05,2.64119]
[1776506775437,42.57,76399.71,0.0,-0.98462,1e-05,2.64119]
[1776506775539,42.57,76401.29,0.0,-0.98459,1e-05,2.64458]
[1776506775843,42.57,76401.29,0.0,-0.98459,1e-05,2.64458]
[1776506775939,42.57,76401.29,0.0,-0.98459,1e-05,2.64458]
[1776506781456,42.57,76404.69,0.0,-0.98454,1e-05,2.65265]
[1776506783472,42.58,76396.91,0.0,-0.98464,1e-05,2.63749]
[1776506784478,42.58,76392.91,0.0,-0.98469,1e-05,2.62971]
[1776506784898,42.58,76392.91,0.0,-0.98469,1e-05,2.62971]
[1776506785440,42.58,76392.91,0.0,-0.98469,1e-05,2.62971]
[1776506785485,42.58,76392.68,0.0,-0.98469,1e-05,2.62948]
[1776506787591,42.58,76392.72,0.0,-0.98469,1e-05,2.6298]
[1776506790520,42.58,76382.07,0.0,-0.98483,1e-05,2.60961]
[1776506791527,42.58,76371.51,0.0,-0.98497,1e-05,2.58722]
[1776506792571,42.58,76371.51,0.0,-0.98497,1e-05,2.58722]
[1776506792655,42.58,76365.22,0.0,-0.98505,1e-05,2.57515]
[1776506793541,42.58,76367.7,0.0,-0.98502,1e-05,2.58032]
[1776506794548,42.58,76363.04,0.0,-0.98508,1e-05,2.57152]
[1776506795555,42.59,76366.99,0.0,-0.98502,1e-05,2.57958]
[1776506796452,42.59,76366.99,0.0,-0.98502,1e-05,2.57958]
[1776506796562,42.59,76382.75,0.0,-0.98482,1e-05,2.61098]
[1776506797569,42.59,76391.52,0.0,-0.9847,1e-05,2.62872]
[1776506798576,42.59,76391.74,0.0,-0.98469,1e-05,2.62942]
[1776506799583,42.59,76391.86,0.0,-0.98469,1e-05,2.6299]
[1776506802604,42.59,76396.75,0.0,-0.98462,1e-05,2.6406]
[1776506803611,42.59,76400.65,0.0,-0.98456,1e-05,2.64861]
[1776506804618,42.59,76408.48,0.0,-0.98446,1e-05,2.66453]
[1776506805625,42.6,76415.3,0.0,-0.98436,1e-05,2.67845]
[1776506806632,42.6,76422.06,0.0,-0.98427,1e-05,2.69228]
[1776506807639,42.6,76422.64,0.0,-0.98426,1e-05,2.69359]
[1776506808646,42.6,76419.47,0.0,-0.98431,1e-05,2.68729]
[1776506809419,42.6,76419.47,0.0,-0.98431,1e-05,2.68729]
[1776506809436,42.6,76419.47,0.0,-0.98431,1e-05,2.68729]
[1776506809653,42.6,76419.98,0.0,-0.9843,1e-05,2.68846]
[1776506810051,42.6,76419.98,0.0,-0.9843,1e-05,2.68846]
[1776506810190,42.6,76419.98,0.0,-0.9843,1e-05,2.68846]
[1776506811669,42.6,76424.36,0.0,-0.98424,1e-05,2.69761]
[1776506812676,42.6,76427.64,0.0,-0.98419,1e-05,2.7044]
[1776506813683,42.6,76432.91,0.0,-0.98412,1e-05,2.71524]
[1776506814690,42.6,76437.88,0.0,-0.98405,1e-05,2.72548]
[1776506815697,42.6,76441.7,0.0,-0.984,1e-05,2.73338]
[1776506816704,42.6,76447.88,0.0,-0.98391,1e-05,2.74613]
[1776506817711,42.6,76452.43,0.0,-0.98385,1e-05,2.75554]
[1776506818718,42.6,76460.19,0.0,-0.98374,1e-05,2.77161]
[1776506819725,42.6,76462.18,0.0,-0.98371,1e-05,2.77572]
[1776506820731,42.6,76454.3,0.0,-0.98382,1e-05,2.75959]
[1776506821985,42.6,76454.3,0.0,-0.98382,1e-05,2.75959]
[1776506822196,42.6,76454.3,0.0,-0.98382,1e-05,2.75959]
[1776506822218,42.6,76450.32,0.0,-0.98387,1e-05,2.75158]
[1776506823486,42.6,76450.32,0.0,-0.98387,1e-05,2.75158]
[1776506823692,42.6,76450.32,0.0,-0.98387,1e-05,2.75158]
[1776506823704,42.6,76454.72,0.0,-0.98381,1e-05,2.76109]
[1776506825767,42.6,76457.69,0.0,-0.98377,1e-05,2.76765]
[1776506827783,42.6,76446.44,0.0,-0.98392,1e-05,2.74462]
[1776506828789,42.61,76430.84,0.0,-0.98413,1e-05,2.71309]
[1776506829796,42.61,76427.2,0.0,-0.98418,1e-05,2.70595]
[1776506830803,42.61,76422.08,0.0,-0.98425,1e-05,2.69584]
[1776506832817,42.61,76413.17,0.0,-0.98436,1e-05,2.67843]
[1776506833824,42.61,76412.71,0.0,-0.98437,1e-05,2.67784]
[1776506835254,42.61,76412.71,0.0,-0.98437,1e-05,2.67784]
[1776506835330,42.61,76388.82,0.0,-0.98469,1e-05,2.6303]
[1776506835838,42.61,76367.98,0.0,-0.98496,1e-05,2.58949]
[1776506836845,42.62,76363.74,0.0,-0.98501,1e-05,2.58165]
[1776506838430,42.62,76363.74,0.0,-0.98501,1e-05,2.58165]
[1776506838512,42.62,76364.61,0.0,-0.98499,1e-05,2.58386]
[1776506841880,42.62,76358.63,0.0,-0.98506,1e-05,2.57411]
[1776506842887,42.63,76361.78,0.0,-0.98501,1e-05,2.58078]
[1776506845908,42.63,76358.4,0.0,-0.98505,1e-05,2.57566]
[1776506848400,42.63,76356.93,0.0,-0.98506,1e-05,2.57329]
[1776506848440,42.63,76356.93,0.0,-0.98506,1e-05,2.57329]
[1776506848501,42.63,76356.46,0.0,-0.98507,1e-05,2.57288]
[1776506848929,42.64,76352.9,0.0,-0.98511,1e-05,2.56644]
[1776506849936,42.64,76357.93,0.0,-0.98504,1e-05,2.57679]
[1776506851276,42.64,76353.82,0.0,-0.9851,1e-05,2.56748]
[1776506851775,42.64,76353.82,0.0,-0.9851,1e-05,2.56748]
[1776506851936,42.64,76353.82,0.0,-0.9851,1e-05,2.56748]
[1776506852445,42.64,76353.82,0.0,-0.9851,1e-05,2.56748]
[1776506852695,42.64,76353.82,0.0,-0.9851,1e-05,2.56748]
[1776506852537,42.64,76353.84,0.0,-0.9851,1e-05,2.56804]
[1776506854971,42.65,76356.55,0.0,-0.98505,1e-05,2.57488]
[1776506857018,42.65,76358.27,0.0,-0.98503,1e-05,2.57875]
[1776506857194,42.65,76358.27,0.0,-0.98503,1e-05,2.57875]
[1776506857304,42.65,76358.27,0.0,-0.98503,1e-05,2.57875]
[1776506857442,42.65,76358.27,0.0,-0.98503,1e-05,2.57875]
[1776506857543,42.65,76360.51,0.0,-0.98499,1e-05,2.58364]
[1776506857991,42.65,76365.7,0.0,-0.98492,1e-05,2.59433]
[1776506858999,42.65,76368.39,0.0,-0.98488,1e-05,2.6001]
[1776506859918,42.65,76368.39,0.0,-0.98488,1e-05,2.6001]
[1776506859936,42.65,76368.39,0.0,-0.98488,1e-05,2.6001]
[1776506860463,42.65,76368.39,0.0,-0.98488,1e-05,2.6001]
[1776506860688,42.65,76368.39,0.0,-0.98488,1e-05,2.6001]
[1776506860538,42.65,76372.55,0.0,-0.98483,1e-05,2.60878]
[1776506861017,42.66,76373.34,0.0,-0.98481,1e-05,2.61079]
[1776506863031,42.66,76390.03,0.0,-0.98459,1e-05,2.64484]
[1776506864038,42.66,76401.7,0.0,-0.98443,1e-05,2.66862]
[1776506865045,42.66,76401.82,0.0,-0.98442,1e-05,2.66921]
[1776506867059,42.66,76406.55,0.0,-0.98435,1e-05,2.67943]
[1776506869507,42.67,76408.07,0.0,-0.98433,1e-05,2.68283]
[1776506869690,42.67,76408.07,0.0,-0.98433,1e-05,2.68283]
[1776506871087,42.67,76404.61,0.0,-0.98437,1e-05,2.67683]
[1776506876495,42.67,76402.21,0.0,-0.98439,1e-05,2.67338]
[1776506876690,42.67,76402.21,0.0,-0.98439,1e-05,2.67338]
[1776506876745,42.68,76401.83,0.0,-0.98439,1e-05,2.6733]
[1776506877059,42.68,76401.83,0.0,-0.98439,1e-05,2.6733]
[1776506877190,42.68,76401.83,0.0,-0.98439,1e-05,2.6733]
[1776506881162,42.68,76403.24,0.0,-0.98437,1e-05,2.67718]
[1776506881192,42.68,76403.24,0.0,-0.98437,1e-05,2.67718]
[1776506881651,42.68,76403.24,0.0,-0.98437,1e-05,2.67718]
[1776506881689,42.68,76403.24,0.0,-0.98437,1e-05,2.67718]
[1776506881744,42.68,76404.07,0.0,-0.98435,1e-05,2.67952]
[1776506882164,42.68,76409.1,0.0,-0.98428,1e-05,2.68968]
[1776506883171,42.68,76405.13,0.0,-0.98434,1e-05,2.68198]
[1776506885185,42.68,76402.15,0.0,-0.98437,1e-05,2.67664]
[1776506888646,42.69,76403.88,0.0,-0.98434,1e-05,2.6808]
[1776506888687,42.69,76403.88,0.0,-0.98434,1e-05,2.6808]
[1776506888748,42.69,76402.85,0.0,-0.98435,1e-05,2.67939]
[1776506889182,42.69,76402.85,0.0,-0.98435,1e-05,2.67939]
[1776506889438,42.69,76402.85,0.0,-0.98435,1e-05,2.67939]
[1776506891442,42.69,76402.07,0.0,-0.98436,1e-05,2.67781]
[1776506891689,42.69,76402.07,0.0,-0.98436,1e-05,2.67781]
[1776506891714,42.69,76402.07,0.0,-0.98436,1e-05,2.67781]
[1776506891703,42.69,76396.89,0.0,-0.98443,1e-05,2.66841]
[1776506891944,42.69,76396.89,0.0,-0.98443,1e-05,2.66841]
[1776506894927,42.7,76394.26,0.0,-0.98446,1e-05,2.66384]
[1776506894935,42.7,76394.26,0.0,-0.98446,1e-05,2.66384]
[1776506895255,42.7,76387.8,0.0,-0.98454,1e-05,2.65126]
[1776506895869,42.7,76387.8,0.0,-0.98454,1e-05,2.65126]
[1776506895937,42.7,76387.8,0.0,-0.98454,1e-05,2.65126]
[1776506897269,42.7,76381.83,0.0,-0.98462,1e-05,2.64011]
[1776506898374,42.7,76381.83,0.0,-0.98462,1e-05,2.64011]
[1776506899081,42.7,76380.55,0.0,-0.98463,1e-05,2.63796]
[1776506899190,42.7,76380.55,0.0,-0.98463,1e-05,2.63796]
[1776506902853,42.71,76381.59,0.0,-0.9846,1e-05,2.64162]
[1776506903311,42.71,76375.52,0.0,-0.98468,1e-05,2.62993]
[1776506905325,42.71,76373.28,0.0,-0.98471,1e-05,2.62631]
[1776506906383,42.71,76373.28,0.0,-0.98471,1e-05,2.62631]
[1776506906474,42.71,76371.87,0.0,-0.98472,1e-05,2.62393]
[1776506912374,42.72,76370.76,0.0,-0.98473,1e-05,2.62248]
[1776506914387,42.72,76373.29,0.0,-0.98469,1e-05,2.62836]
[1776506915392,42.72,76373.29,0.0,-0.98469,1e-05,2.62836]
[1776506915396,42.72,76362.47,0.0,-0.98483,1e-05,2.60738]
[1776506916412,42.73,76335.37,0.0,-0.98518,1e-05,2.5548]
[1776506917411,42.73,76328.7,0.0,-0.98526,1e-05,2.54242]
[1776506918637,42.73,76328.7,0.0,-0.98526,1e-05,2.54242]
[1776506918652,42.74,76328.77,0.0,-0.98524,1e-05,2.54616]
[1776506919425,42.75,76333.99,0.0,-0.98515,1e-05,2.55982]
[1776506920432,42.75,76338.49,0.0,-0.98509,1e-05,2.56891]
[1776506921439,42.75,76333.19,0.0,-0.98515,1e-05,2.55891]
[1776506922446,42.76,76325.5,0.0,-0.98525,1e-05,2.54434]
[1776506923453,42.77,76322.34,0.0,-0.98526,1e-05,2.54175]
[1776506927481,42.82,76317.23,0.0,-0.98524,1e-05,2.54569]
[1776506928488,42.83,76314.01,0.0,-0.98526,1e-05,2.5429]
[1776506929506,42.84,76308.3,0.0,-0.9853,1e-05,2.53536]
[1776506931519,42.87,76305.66,0.0,-0.98529,1e-05,2.53739]
[1776506934690,42.89,76306.72,0.0,-0.98523,1e-05,2.54637]
[1776506934791,42.91,76305.82,0.0,-0.9852,1e-05,2.55129]
[1776506935547,42.91,76303.41,0.0,-0.98523,1e-05,2.54664]
[1776506938690,42.94,76302.76,0.0,-0.98519,1e-05,2.55193]
[1776506938744,42.95,76302.33,0.0,-0.98518,1e-05,2.55432]
[1776506938855,42.95,76302.33,0.0,-0.98518,1e-05,2.55432]
[1776506938937,42.95,76302.33,0.0,-0.98518,1e-05,2.55432]
[1776506942761,42.98,76304.81,0.0,-0.98508,1e-05,2.56842]
[1776506942946,42.99,76301.8,0.0,-0.9851,1e-05,2.5658]
[1776506943369,42.99,76301.8,0.0,-0.9851,1e-05,2.5658]
[1776506943437,42.99,76301.8,0.0,-0.9851,1e-05,2.5658]
[1776506943604,42.99,76301.78,0.0,-0.9851,1e-05,2.56576]
[1776506946927,43.02,76302.2,0.0,-0.98503,1e-05,2.57529]
[1776506946938,43.02,76302.2,0.0,-0.98503,1e-05,2.57529]
[1776506948639,43.03,76308.93,0.0,-0.98493,1e-05,2.59151]
[1776506949646,43.03,76320.76,0.0,-0.98477,1e-05,2.61493]
[1776506950653,43.03,76332.96,0.0,-0.98461,1e-05,2.63923]
[1776506951660,43.03,76336.99,0.0,-0.98455,1e-05,2.64742]
[1776506952667,43.04,76337.13,0.0,-0.98455,1e-05,2.64786]
[1776506954021,43.04,76337.3,0.0,-0.98455,1e-05,2.64835]
[1776506954195,43.04,76337.3,0.0,-0.98455,1e-05,2.64835]
[1776506956914,43.04,76337.38,0.0,-0.98454,1e-05,2.64895]
[1776506956936,43.04,76337.38,0.0,-0.98454,1e-05,2.64895]
[1776506957702,43.04,76337.24,0.0,-0.98454,1e-05,2.64881]
[1776506959651,43.04,76335.51,0.0,-0.98457,1e-05,2.64552]
[1776506959692,43.04,76335.51,0.0,-0.98457,1e-05,2.64552]
[1776506963003,43.04,76335.04,0.0,-0.98457,1e-05,2.64516]
[1776506963198,43.04,76335.04,0.0,-0.98457,1e-05,2.64516]
[1776506965255,43.04,76335.98,0.0,-0.98455,1e-05,2.6473]
[1776506965437,43.04,76335.98,0.0,-0.98455,1e-05,2.6473]
[1776506965760,43.04,76335.88,0.0,-0.98455,1e-05,2.64725]
[1776506969056,43.04,76333.37,0.0,-0.98458,1e-05,2.64269]
[1776506969786,43.04,76326.58,0.0,-0.98467,1e-05,2.62942]
[1776506971800,43.04,76327.13,0.0,-0.98467,1e-05,2.62901]
[1776506972691,43.04,76327.13,0.0,-0.98467,1e-05,2.62901]
[1776506977842,43.05,76328.49,0.0,-0.98465,1e-05,2.6327]
[1776506979150,43.05,76329.23,0.0,-0.98464,1e-05,2.63433]
[1776506979187,43.05,76329.23,0.0,-0.98464,1e-05,2.63433]
[1776506979856,43.05,76329.33,0.0,-0.98464,1e-05,2.63468]
[1776506985127,43.05,76329.19,0.0,-0.98463,1e-05,2.63503]
[1776506985156,43.05,76318.83,0.0,-0.98477,1e-05,2.61495]
[1776506985900,43.05,76301.61,0.0,-0.98499,1e-05,2.58131]
[1776506986907,43.05,76298.23,0.0,-0.98503,1e-05,2.57494]
[1776506988774,43.05,76298.23,0.0,-0.98503,1e-05,2.57494]
[1776506988823,43.05,76298.31,0.0,-0.98503,1e-05,2.5756]
[1776506994169,43.06,76296.23,0.0,-0.98505,1e-05,2.57285]
[1776506994191,43.06,76296.23,0.0,-0.98505,1e-05,2.57285]
[1776506994216,43.06,76294.3,0.0,-0.98507,1e-05,2.56938]
[1776506999191,43.06,76294.75,0.0,-0.98506,1e-05,2.57133]
[1776506999439,43.06,76294.75,0.0,-0.98506,1e-05,2.57133]
[1776507003019,43.08,76287.02,0.0,-0.98513,1e-05,2.56019]
[1776507004026,43.08,76281.3,0.0,-0.9852,1e-05,2.54946]
[1776507005375,43.08,76281.3,0.0,-0.9852,1e-05,2.54946]
[1776507005436,43.08,76281.3,0.0,-0.9852,1e-05,2.54946]
[1776507006445,43.08,76282.07,0.0,-0.98519,1e-05,2.55125]
[1776507006504,43.08,76276.91,0.0,-0.98525,1e-05,2.54164]
[1776507007050,43.08,76268.46,0.0,-0.98536,1e-05,2.52579]
[1776507009923,43.1,76274.76,0.0,-0.98525,1e-05,2.54164]
[1776507010071,43.1,76270.15,0.0,-0.98531,1e-05,2.53313]
[1776507012085,43.1,76264.36,0.0,-0.98538,1e-05,2.52275]
[1776507014099,43.11,76274.43,0.0,-0.98522,1e-05,2.54587]
[1776507015107,43.11,76284.13,0.0,-0.9851,1e-05,2.56487]
[1776507016580,43.11,76284.13,0.0,-0.9851,1e-05,2.56487]
[1776507016706,43.11,76284.13,0.0,-0.9851,1e-05,2.56487]
[1776507016767,43.11,76291.05,0.0,-0.98501,1e-05,2.57854]
[1776507018128,43.12,76284.83,0.0,-0.98508,1e-05,2.56702]
[1776507020142,43.12,76280.68,0.0,-0.98513,1e-05,2.55957]
[1776507020941,43.12,76280.68,0.0,-0.98513,1e-05,2.55957]
[1776507021188,43.12,76280.68,0.0,-0.98513,1e-05,2.55957]
[1776507021208,43.12,76281.0,0.0,-0.98513,1e-05,2.56048]
[1776507023794,43.12,76281.33,0.0,-0.98512,1e-05,2.56141]
[1776507024171,43.12,76266.18,0.0,-0.98531,1e-05,2.53288]
[1776507025178,43.12,76260.18,0.0,-0.98538,1e-05,2.52176]
[1776507027155,43.14,76259.45,0.0,-0.98537,1e-05,2.52387]
[1776507031220,43.15,76263.5,0.0,-0.9853,1e-05,2.53468]
[1776507032661,43.15,76263.5,0.0,-0.9853,1e-05,2.53468]
[1776507032687,43.15,76263.5,0.0,-0.9853,1e-05,2.53468]
[1776507032763,43.15,76269.5,0.0,-0.98522,1e-05,2.5465]
[1776507035522,43.16,76269.89,0.0,-0.98521,1e-05,2.54787]
[1776507035697,43.16,76269.89,0.0,-0.98521,1e-05,2.54787]
[1776507039850,43.16,76268.09,0.0,-0.98522,1e-05,2.54563]
[1776507039935,43.16,76268.09,0.0,-0.98522,1e-05,2.54563]
[1776507039946,43.16,76269.07,0.0,-0.98521,1e-05,2.54782]
[1776507040486,43.16,76269.07,0.0,-0.98521,1e-05,2.54782]
[1776507040704,43.16,76269.07,0.0,-0.98521,1e-05,2.54782]
[1776507045334,43.17,76267.52,0.0,-0.98522,1e-05,2.54633]
[1776507045435,43.17,76267.52,0.0,-0.98522,1e-05,2.54633]
[1776507046328,43.17,76261.05,0.0,-0.9853,1e-05,2.53454]
[1776507048958,43.17,76258.42,0.0,-0.98533,1e-05,2.52983]
[1776507049204,43.17,76259.68,0.0,-0.98531,1e-05,2.53256]
[1776507053075,43.18,76261.68,0.0,-0.98527,1e-05,2.53767]
[1776507055391,43.18,76265.11,0.0,-0.98522,1e-05,2.54517]
[1776507057405,43.18,76281.02,0.0,-0.98502,1e-05,2.57641]
[1776507058412,43.18,76286.13,0.0,-0.98495,1e-05,2.58656]
[1776507059419,43.18,76291.65,0.0,-0.98488,1e-05,2.59752]
[1776507060426,43.18,76298.22,0.0,-0.98479,1e-05,2.61055]
[1776507061432,43.18,76298.75,0.0,-0.98478,1e-05,2.61178]
[1776507062948,43.18,76298.75,0.0,-0.98478,1e-05,2.61178]
[1776507063195,43.18,76298.67,0.0,-0.98478,1e-05,2.6118]
[1776507065287,43.19,76298.31,0.0,-0.98478,1e-05,2.61147]
[1776507065461,43.19,76288.71,0.0,-0.98491,1e-05,2.59292]
[1776507066468,43.19,76287.98,0.0,-0.98492,1e-05,2.59172]
[1776507067475,43.19,76291.72,0.0,-0.98487,1e-05,2.59921]
[1776507068949,43.19,76291.72,0.0,-0.98487,1e-05,2.59921]
[1776507073517,43.19,76294.54,0.0,-0.98482,1e-05,2.60583]
[1776507078552,43.19,76294.18,0.0,-0.98482,1e-05,2.60603]
[1776507082580,43.2,76304.41,0.0,-0.98468,1e-05,2.62677]
[1776507083069,43.2,76304.41,0.0,-0.98468,1e-05,2.62677]
[1776507083188,43.2,76304.41,0.0,-0.98468,1e-05,2.62677]
[1776507083587,43.2,76305.38,0.0,-0.98467,1e-05,2.62883]
[1776507085373,43.2,76305.11,0.0,-0.98467,1e-05,2.62844]
[1776507085439,43.2,76305.11,0.0,-0.98467,1e-05,2.62844]
[1776507085601,43.2,76305.89,0.0,-0.98466,1e-05,2.63012]
[1776507086608,43.2,76309.56,0.0,-0.98461,1e-05,2.63748]
[1776507087052,43.2,76309.56,0.0,-0.98461,1e-05,2.63748]
[1776507087188,43.2,76309.56,0.0,-0.98461,1e-05,2.63748]
[1776507088623,43.2,76320.15,0.0,-0.98447,1e-05,2.65868]
[1776507089630,43.2,76327.84,0.0,-0.98437,1e-05,2.67405]
[1776507090419,43.2,76327.84,0.0,-0.98437,1e-05,2.67405]
[1776507090435,43.2,76327.84,0.0,-0.98437,1e-05,2.67405]
[1776507090637,43.2,76331.03,0.0,-0.98432,1e-05,2.68049]
[1776507091644,43.2,76334.42,0.0,-0.98429,1e-05,2.68549]
[1776507093658,43.2,76341.66,0.0,-0.98419,1e-05,2.70009]
[1776507094379,43.2,76341.66,0.0,-0.98419,1e-05,2.70009]
[1776507099170,43.2,76341.59,0.0,-0.98419,1e-05,2.70007]
[1776507099191,43.2,76341.59,0.0,-0.98419,1e-05,2.70007]
[1776507099700,43.2,76341.88,0.0,-0.98418,1e-05,2.70069]
[1776507104743,43.2,76322.23,0.0,-0.98445,1e-05,2.66164]
[1776507105262,43.2,76322.23,0.0,-0.98445,1e-05,2.66164]
[1776507105748,43.2,76296.58,0.0,-0.98478,1e-05,2.61122]
[1776507106755,43.2,76294.18,0.0,-0.98481,1e-05,2.60671]
[1776507108518,43.2,76295.09,0.0,-0.9848,1e-05,2.60868]
[1776507113804,43.21,76298.43,0.0,-0.98475,1e-05,2.61636]
[1776507116825,43.21,76302.67,0.0,-0.98469,1e-05,2.62521]
[1776507118683,43.21,76303.1,0.0,-0.98468,1e-05,2.62622]
[1776507120701,43.21,76303.32,0.0,-0.98468,1e-05,2.62699]
[1776507120938,43.21,76303.32,0.0,-0.98468,1e-05,2.62699]
[1776507121037,43.21,76303.92,0.0,-0.98467,1e-05,2.62833]
[1776507122867,43.21,76311.35,0.0,-0.98457,1e-05,2.64328]
[1776507123874,43.21,76318.34,0.0,-0.98448,1e-05,2.65724]
[1776507125880,43.21,76318.78,0.0,-0.98447,1e-05,2.65822]
[1776507125888,43.21,76299.28,0.0,-0.98472,1e-05,2.61991]
[1776507126895,43.22,76276.24,0.0,-0.98502,1e-05,2.57523]
[1776507127902,43.22,76269.2,0.0,-0.98511,1e-05,2.56188]
[1776507129019,43.22,76269.2,0.0,-0.98511,1e-05,2.56188]
[1776507128909,43.22,76262.11,0.0,-0.9852,1e-05,2.54854]
[1776507130923,43.22,76258.4,0.0,-0.98524,1e-05,2.54201]
[1776507135193,43.22,76255.88,0.0,-0.98527,1e-05,2.53842]
[1776507139134,43.23,76255.66,0.0,-0.98526,1e-05,2.53923]
[1776507139196,43.23,76255.66,0.0,-0.98526,1e-05,2.53923]
[1776507140041,43.23,76256.86,0.0,-0.98524,1e-05,2.54183]
[1776507141278,43.23,76256.95,0.0,-0.98524,1e-05,2.54231]
[1776507141436,43.23,76256.95,0.0,-0.98524,1e-05,2.54231]
[1776507147362,43.24,76256.66,0.0,-0.98523,1e-05,2.54351]
[1776507147681,43.24,76256.66,0.0,-0.98523,1e-05,2.54351]
[1776507148476,43.24,76256.7,0.0,-0.98523,1e-05,2.54387]
[1776507148696,43.24,76256.7,0.0,-0.98523,1e-05,2.54387]
[1776507148796,43.24,76256.9,0.0,-0.98523,1e-05,2.54454]
[1776507149447,43.24,76256.9,0.0,-0.98523,1e-05,2.54454]
[1776507153439,43.24,76256.52,0.0,-0.98523,1e-05,2.54317]
[1776507157387,43.25,76255.92,0.0,-0.98523,1e-05,2.54314]
[1776507157438,43.25,76255.92,0.0,-0.98523,1e-05,2.54314]
[1776507158042,43.25,76255.92,0.0,-0.98523,1e-05,2.54314]
[1776507157540,43.25,76256.55,0.0,-0.98522,1e-05,2.54462]
[1776507158192,43.25,76256.55,0.0,-0.98522,1e-05,2.54462]
[1776507164066,43.25,76256.45,0.0,-0.98521,1e-05,2.54577]
[1776507164273,43.25,76256.88,0.0,-0.98521,1e-05,2.54685]
[1776507164282,43.25,76256.45,0.0,-0.98521,1e-05,2.54629]
[1776507165831,43.25,76256.45,0.0,-0.98521,1e-05,2.54629]
[1776507170883,43.26,76256.33,0.0,-0.98521,1e-05,2.54709]
[1776507170936,43.26,76256.33,0.0,-0.98521,1e-05,2.54709]
[1776507171024,43.26,76256.33,0.0,-0.98521,1e-05,2.54709]
[1776507171037,43.26,76255.37,0.0,-0.98521,1e-05,2.54577]
[1776507171196,43.26,76255.37,0.0,-0.98521,1e-05,2.54577]
[1776507176291,43.26,76253.14,0.0,-0.98523,1e-05,2.54306]
[1776507180651,43.27,76254.38,0.0,-0.98521,1e-05,2.54621]
[1776507180690,43.27,76254.38,0.0,-0.98521,1e-05,2.54621]
[1776507180990,43.27,76254.38,0.0,-0.98521,1e-05,2.54621]
[1776507181045,43.27,76253.49,0.0,-0.98522,1e-05,2.54476]
[1776507181189,43.27,76253.49,0.0,-0.98522,1e-05,2.54476]
[1776507186361,43.27,76250.02,0.0,-0.98525,1e-05,2.53966]
[1776507187239,43.27,76250.02,0.0,-0.98525,1e-05,2.53966]
[1776507187405,43.27,76250.02,0.0,-0.98525,1e-05,2.53966]
[1776507187443,43.27,76250.02,0.0,-0.98525,1e-05,2.53966]
[1776507187544,43.27,76249.58,0.0,-0.98526,1e-05,2.53909]
[1776507189382,43.28,76245.25,0.0,-0.98531,1e-05,2.53138]
[1776507192062,43.28,76243.86,0.0,-0.98532,1e-05,2.52903]
[1776507192075,43.28,76243.82,0.0,-0.98532,1e-05,2.52925]
[1776507192194,43.28,76243.82,0.0,-0.98532,1e-05,2.52925]
[1776507192332,43.28,76243.82,0.0,-0.98532,1e-05,2.52925]
[1776507192436,43.28,76243.82,0.0,-0.98532,1e-05,2.52925]
[1776507193410,43.28,76252.18,0.0,-0.98521,1e-05,2.5458]
[1776507194417,43.28,76264.61,0.0,-0.98505,1e-05,2.56995]
[1776507195423,43.28,76268.83,0.0,-0.985,1e-05,2.57833]
[1776507196430,43.28,76265.13,0.0,-0.98504,1e-05,2.5714]
[1776507198445,43.28,76261.93,0.0,-0.98508,1e-05,2.5657]
[1776507203481,43.29,76261.05,0.0,-0.98508,1e-05,2.5652]
[1776507206141,43.29,76261.15,0.0,-0.98508,1e-05,2.56585]
[1776507206191,43.29,76261.15,0.0,-0.98508,1e-05,2.56585]
[1776507206416,43.29,76261.15,0.0,-0.98508,1e-05,2.56585]
[1776507206443,43.29,76261.15,0.0,-0.98508,1e-05,2.56585]
[1776507206502,43.29,76261.44,0.0,-0.98507,1e-05,2.56665]
[1776507211537,43.3,76268.07,0.0,-0.98499,1e-05,2.57879]
[1776507212191,43.3,76268.07,0.0,-0.98499,1e-05,2.57879]
[1776507212406,43.3,76268.07,0.0,-0.98499,1e-05,2.57879]
[1776507212439,43.3,76268.07,0.0,-0.98499,1e-05,2.57879]
[1776507212544,43.3,76269.68,0.0,-0.98497,1e-05,2.5821]
[1776507215565,43.3,76277.84,0.0,-0.98486,1e-05,2.59853]
[1776507217578,43.3,76284.68,0.0,-0.98477,1e-05,2.61221]
[1776507218389,43.3,76284.68,0.0,-0.98477,1e-05,2.61221]
[1776507218436,43.3,76284.68,0.0,-0.98477,1e-05,2.61221]
[1776507218569,43.3,76284.68,0.0,-0.98477,1e-05,2.61221]
[1776507218692,43.3,76284.68,0.0,-0.98477,1e-05,2.61221]
[1776507218793,43.3,76284.71,0.0,-0.98477,1e-05,2.61242]
[1776507222614,43.3,76289.9,0.0,-0.9847,1e-05,2.62318]
[1776507223621,43.3,76295.13,0.0,-0.98463,1e-05,2.63358]
[1776507224628,43.3,76302.47,0.0,-0.98453,1e-05,2.64816]
[1776507225634,43.3,76302.78,0.0,-0.98452,1e-05,2.64887]
[1776507227018,43.3,76302.78,0.0,-0.98452,1e-05,2.64887]
[1776507227145,43.3,76302.78,0.0,-0.98452,1e-05,2.64887]
[1776507227076,43.3,76300.49,0.0,-0.98455,1e-05,2.64446]
[1776507227204,43.3,76300.49,0.0,-0.98455,1e-05,2.64446]
[1776507233047,43.31,76298.18,0.0,-0.98458,1e-05,2.64049]
[1776507233172,43.31,76297.42,0.0,-0.98459,1e-05,2.63912]
[1776507233198,43.31,76297.42,0.0,-0.98459,1e-05,2.63912]
[1776507234698,43.31,76300.59,0.0,-0.98455,1e-05,2.64563]
[1776507237592,43.31,76302.07,0.0,-0.98452,1e-05,2.64878]
[1776507237683,43.31,76302.07,0.0,-0.98452,1e-05,2.64878]
[1776507237690,43.31,76302.07,0.0,-0.98452,1e-05,2.64878]
[1776507237937,43.31,76302.07,0.0,-0.98452,1e-05,2.64878]
[1776507238038,43.31,76302.61,0.0,-0.98452,1e-05,2.64997]
[1776507238726,43.31,76308.39,0.0,-0.98444,1e-05,2.66151]
[1776507243698,43.31,76307.38,0.0,-0.98445,1e-05,2.65989]
[1776507243742,43.31,76307.38,0.0,-0.98445,1e-05,2.65989]
[1776507243939,43.31,76307.38,0.0,-0.98445,1e-05,2.65989]
[1776507244040,43.31,76306.77,0.0,-0.98446,1e-05,2.65879]
[1776507249803,43.31,76306.86,0.0,-0.98445,1e-05,2.6596]
[1776507252497,43.31,76305.36,0.0,-0.98447,1e-05,2.65684]
[1776507252583,43.31,76305.36,0.0,-0.98447,1e-05,2.65684]
[1776507252691,43.31,76305.36,0.0,-0.98447,1e-05,2.65684]
[1776507252824,43.31,76303.07,0.0,-0.9845,1e-05,2.65243]
[1776507257326,43.32,76303.81,0.0,-0.98449,1e-05,2.65438]
[1776507257441,43.32,76303.81,0.0,-0.98449,1e-05,2.65438]
[1776507257457,43.32,76303.81,0.0,-0.98449,1e-05,2.65438]
[1776507257693,43.32,76303.81,0.0,-0.98449,1e-05,2.65438]
[1776507257859,43.32,76303.88,0.0,-0.98449,1e-05,2.65464]
[1776507260881,43.32,76307.21,0.0,-0.98444,1e-05,2.66159]
[1776507265780,43.32,76306.77,0.0,-0.98444,1e-05,2.66117]
[1776507265924,43.32,76306.77,0.0,-0.98444,1e-05,2.66117]
[1776507265938,43.32,76306.77,0.0,-0.98444,1e-05,2.66117]
[1776507265970,43.32,76305.39,0.0,-0.98446,1e-05,2.65855]
[1776507271959,43.32,76305.86,0.0,-0.98446,1e-05,2.65839]
[1776507276735,43.32,76305.74,0.0,-0.98446,1e-05,2.65865]
[1776507277002,43.32,76321.5,0.0,-0.98425,1e-05,2.69009]
[1776507278017,43.32,76324.23,0.0,-0.98421,1e-05,2.69562]
[1776507279019,43.32,76310.7,0.0,-0.98439,1e-05,2.66874]
[1776507279891,43.32,76310.7,0.0,-0.98439,1e-05,2.66874]
[1776507280028,43.32,76312.49,0.0,-0.98436,1e-05,2.6724]
[1776507284056,43.33,76315.65,0.0,-0.98432,1e-05,2.67908]
[1776507285063,43.33,76320.02,0.0,-0.98426,1e-05,2.68788]
[1776507287077,43.33,76323.88,0.0,-0.98421,1e-05,2.69573]
[1776507290024,43.33,76322.91,0.0,-0.98422,1e-05,2.69391]
[1776507290132,43.33,76322.91,0.0,-0.98422,1e-05,2.69391]
[1776507290206,43.33,76322.91,0.0,-0.98422,1e-05,2.69391]
[1776507290228,43.33,76322.87,0.0,-0.98422,1e-05,2.69389]
[1776507295924,43.33,76323.02,0.0,-0.98422,1e-05,2.69449]
[1776507295929,43.33,76323.02,0.0,-0.98422,1e-05,2.69449]
[1776507295938,43.33,76323.02,0.0,-0.98422,1e-05,2.69449]
[1776507296140,43.33,76323.05,0.0,-0.98422,1e-05,2.69461]
[1776507301175,43.33,76325.95,0.0,-0.98417,1e-05,2.70066]
[1776507304196,43.33,76322.42,0.0,-0.98422,1e-05,2.69373]
[1776507305203,43.33,76337.22,0.0,-0.98402,1e-05,2.72348]
[1776507306210,43.33,76346.99,0.0,-0.98389,1e-05,2.74327]
[1776507307217,43.33,76349.74,0.0,-0.98385,1e-05,2.74885]
[1776507308224,43.33,76355.43,0.0,-0.98377,1e-05,2.76039]
[1776507309230,43.33,76359.77,0.0,-0.98371,1e-05,2.76919]
[1776507311245,43.33,76358.19,0.0,-0.98374,1e-05,2.76583]
[1776507312956,43.33,76357.87,0.0,-0.98374,1e-05,2.7651]
[1776507313005,43.33,76357.87,0.0,-0.98374,1e-05,2.7651]
[1776507313188,43.33,76357.87,0.0,-0.98374,1e-05,2.7651]
[1776507313259,43.33,76356.55,0.0,-0.98376,1e-05,2.76234]
[1776507318301,43.33,76358.61,0.0,-0.98373,1e-05,2.76624]
[1776507319301,43.33,76365.8,0.0,-0.98363,1e-05,2.78087]
[1776507320308,43.33,76367.67,0.0,-0.98361,1e-05,2.78455]
[1776507321965,43.33,76367.67,0.0,-0.98361,1e-05,2.78455]
[1776507322195,43.33,76367.67,0.0,-0.98361,1e-05,2.78455]
[1776507322263,43.33,76368.23,0.0,-0.9836,1e-05,2.78561]
[1776507325346,43.33,76373.28,0.0,-0.98353,1e-05,2.79568]
[1776507326573,43.33,76373.28,0.0,-0.98353,1e-05,2.79568]
[1776507326577,43.33,76373.28,0.0,-0.98353,1e-05,2.79568]
[1776507326691,43.33,76373.28,0.0,-0.98353,1e-05,2.79568]
[1776507326752,43.33,76373.28,0.0,-0.98354,1e-05,2.79547]
[1776507330044,43.33,76374.85,0.0,-0.98351,1e-05,2.79859]
[1776507330201,43.33,76374.85,0.0,-0.98351,1e-05,2.79859]
[1776507330240,43.32,76372.16,0.0,-0.98355,1e-05,2.79284]
[1776507330381,43.32,76366.84,0.0,-0.98363,1e-05,2.78182]
[1776507332055,43.32,76366.84,0.0,-0.98363,1e-05,2.78182]
[1776507332201,43.32,76366.84,0.0,-0.98363,1e-05,2.78182]
[1776507332289,43.32,76363.04,0.0,-0.98369,1e-05,2.77209]
[1776507332508,43.32,76363.04,0.0,-0.98369,1e-05,2.77209]
[1776507332691,43.32,76363.04,0.0,-0.98369,1e-05,2.77209]
[1776507332766,43.32,76357.5,0.0,-0.98377,1e-05,2.76072]
[1776507335417,43.32,76362.96,0.0,-0.98369,1e-05,2.77171]
[1776507336746,43.32,76362.96,0.0,-0.98369,1e-05,2.77171]
[1776507336937,43.32,76362.96,0.0,-0.98369,1e-05,2.77171]
[1776507337038,43.32,76363.95,0.0,-0.98368,1e-05,2.77367]
[1776507337431,43.32,76370.15,0.0,-0.9836,1e-05,2.7863]
[1776507338634,43.32,76370.15,0.0,-0.9836,1e-05,2.7863]
[1776507338675,43.32,76370.15,0.0,-0.9836,1e-05,2.7863]
[1776507338692,43.32,76370.15,0.0,-0.9836,1e-05,2.7863]
[1776507338793,43.32,76373.73,0.0,-0.98355,1e-05,2.79356]
[1776507343479,43.32,76382.1,0.0,-0.98343,1e-05,2.81026]
[1776507344486,43.32,76389.41,0.0,-0.98333,1e-05,2.82525]
[1776507345762,43.32,76389.41,0.0,-0.98333,1e-05,2.82525]
[1776507345764,43.32,76389.41,0.0,-0.98333,1e-05,2.82525]
[1776507345937,43.32,76389.41,0.0,-0.98333,1e-05,2.82525]
[1776507345997,43.32,76388.65,0.0,-0.98334,1e-05,2.82352]
[1776507349521,43.32,76384.9,0.0,-0.9834,1e-05,2.81512]
[1776507351319,43.32,76384.9,0.0,-0.9834,1e-05,2.81512]
[1776507351322,43.32,76385.63,0.0,-0.98339,1e-05,2.81648]
[1776507351437,43.32,76385.63,0.0,-0.98339,1e-05,2.81648]
[1776507355345,43.31,76386.29,0.0,-0.98339,1e-05,2.81725]
[1776507355391,43.31,76386.29,0.0,-0.98339,1e-05,2.81725]
[1776507355436,43.31,76386.29,0.0,-0.98339,1e-05,2.81725]
[1776507355563,43.31,76386.1,0.0,-0.98339,1e-05,2.8167]
[1776507360598,43.31,76386.35,0.0,-0.98339,1e-05,2.81643]
[1776507363020,43.31,76388.61,0.0,-0.98336,1e-05,2.82095]
[1776507363104,43.31,76388.61,0.0,-0.98336,1e-05,2.82095]
[1776507363198,43.31,76388.61,0.0,-0.98336,1e-05,2.82095]
[1776507363278,43.31,76394.1,0.0,-0.98329,1e-05,2.83218]
[1776507364626,43.31,76397.07,0.0,-0.98325,1e-05,2.83797]
[1776507366641,43.31,76391.68,0.0,-0.98333,1e-05,2.82638]
[1776507367537,43.31,76391.68,0.0,-0.98333,1e-05,2.82638]
[1776507367575,43.31,76391.68,0.0,-0.98333,1e-05,2.82638]
[1776507367695,43.31,76391.68,0.0,-0.98333,1e-05,2.82638]
[1776507367776,43.31,76388.68,0.0,-0.98337,1e-05,2.81998]
[1776507372734,43.31,76388.21,0.0,-0.98338,1e-05,2.81836]
[1776507372771,43.31,76388.21,0.0,-0.98338,1e-05,2.81836]
[1776507372940,43.31,76388.21,0.0,-0.98338,1e-05,2.81836]
[1776507372951,43.3,76391.43,0.0,-0.98334,1e-05,2.82487]
[1776507377169,43.3,76393.65,0.0,-0.98331,1e-05,2.82894]
[1776507377189,43.3,76393.65,0.0,-0.98331,1e-05,2.82894]
[1776507377270,43.3,76396.71,0.0,-0.98327,1e-05,2.83512]
[1776507379200,43.3,76396.83,0.0,-0.98327,1e-05,2.83517]
[1776507379288,43.3,76396.32,0.0,-0.98327,1e-05,2.83392]
[1776507379436,43.3,76396.32,0.0,-0.98327,1e-05,2.83392]
[1776507379527,43.3,76396.32,0.0,-0.98328,1e-05,2.83373]
[1776507383800,43.3,76396.88,0.0,-0.98327,1e-05,2.83432]
[1776507383942,43.3,76396.88,0.0,-0.98327,1e-05,2.83432]
[1776507384043,43.3,76390.25,0.0,-0.98337,1e-05,2.82037]
[1776507384770,43.3,76387.12,0.0,-0.98341,1e-05,2.81373]
[1776507387357,43.3,76387.02,0.0,-0.98341,1e-05,2.81337]
[1776507387363,43.3,76387.02,0.0,-0.98341,1e-05,2.81337]
[1776507387435,43.3,76385.88,0.0,-0.98343,1e-05,2.81086]
[1776507387791,43.3,76382.42,0.0,-0.98348,1e-05,2.80357]
[1776507388798,43.3,76373.79,0.0,-0.9836,1e-05,2.78568]
[1776507389805,43.3,76368.38,0.0,-0.98368,1e-05,2.77449]
[1776507393021,43.29,76368.22,0.0,-0.98369,1e-05,2.77213]
[1776507393054,43.29,76368.22,0.0,-0.98369,1e-05,2.77213]
[1776507393192,43.29,76368.22,0.0,-0.98369,1e-05,2.77213]
[1776507393253,43.29,76368.14,0.0,-0.98369,1e-05,2.77189]
[1776507398869,43.29,76366.86,0.0,-0.98371,1e-05,2.76885]
[1776507401666,43.29,76367.26,0.0,-0.98371,1e-05,2.76955]
[1776507401671,43.29,76367.26,0.0,-0.98371,1e-05,2.76955]
[1776507401691,43.29,76367.26,0.0,-0.98371,1e-05,2.76955]
[1776507401725,43.29,76367.26,0.0,-0.98371,1e-05,2.76948]
[1776507406925,43.29,76369.41,0.0,-0.98368,1e-05,2.77356]
[1776507410544,43.29,76370.15,0.0,-0.98367,1e-05,2.77489]
[1776507410551,43.29,76370.15,0.0,-0.98367,1e-05,2.77489]
[1776507410688,43.29,76370.15,0.0,-0.98367,1e-05,2.77489]
[1776507410953,43.29,76369.93,0.0,-0.98368,1e-05,2.77438]
[1776507415988,43.29,76370.94,0.0,-0.98366,1e-05,2.77614]
[1776507417739,43.29,76370.98,0.0,-0.98366,1e-05,2.77616]
[1776507417750,43.29,76370.98,0.0,-0.98366,1e-05,2.77616]
[1776507417937,43.29,76370.98,0.0,-0.98366,1e-05,2.77616]
[1776507417988,43.29,76370.98,0.0,-0.98366,1e-05,2.7761]
[1776507422030,43.29,76374.36,0.0,-0.98362,1e-05,2.78279]
[1776507422615,43.29,76374.36,0.0,-0.98362,1e-05,2.78279]
[1776507422676,43.29,76374.36,0.0,-0.98362,1e-05,2.78279]
[1776507422688,43.29,76374.36,0.0,-0.98362,1e-05,2.78279]
[1776507423037,43.29,76376.34,0.0,-0.98359,1e-05,2.78678]
[1776507428072,43.29,76375.28,0.0,-0.98361,1e-05,2.78424]
[1776507429583,43.29,76376.76,0.0,-0.98359,1e-05,2.78721]
[1776507429687,43.29,76376.76,0.0,-0.98359,1e-05,2.78721]
[1776507429729,43.29,76376.76,0.0,-0.98359,1e-05,2.78721]
[1776507429940,43.29,76376.76,0.0,-0.98359,1e-05,2.78721]
[1776507430086,43.29,76381.74,0.0,-0.98352,1e-05,2.79737]
[1776507431093,43.29,76384.74,0.0,-0.98348,1e-05,2.80346]
[1776507434114,43.28,76387.46,0.0,-0.98344,1e-05,2.80873]
[1776507434827,43.28,76387.46,0.0,-0.98344,1e-05,2.80873]
[1776507434945,43.28,76387.46,0.0,-0.98344,1e-05,2.80873]
[1776507438142,43.28,76391.42,0.0,-0.98339,1e-05,2.8164]
[1776507440155,43.28,76384.84,0.0,-0.98349,1e-05,2.80253]
[1776507440868,43.28,76384.84,0.0,-0.98349,1e-05,2.80253]
[1776507440923,43.28,76384.84,0.0,-0.98349,1e-05,2.80253]
[1776507440940,43.28,76384.84,0.0,-0.98349,1e-05,2.80253]
[1776507441163,43.28,76384.11,0.0,-0.9835,1e-05,2.8009]
[1776507444277,43.28,76383.86,0.0,-0.9835,1e-05,2.80016]
[1776507444442,43.28,76385.52,0.0,-0.98348,1e-05,2.80346]
[1776507446252,43.28,76386.92,0.0,-0.98346,1e-05,2.80623]
[1776507446352,43.28,76389.88,0.0,-0.98342,1e-05,2.81222]
[1776507446435,43.28,76389.88,0.0,-0.98342,1e-05,2.81222]
[1776507447205,43.28,76389.95,0.0,-0.98342,1e-05,2.81222]
[1776507448462,43.28,76389.68,0.0,-0.98343,1e-05,2.81152]
[1776507448689,43.28,76389.68,0.0,-0.98343,1e-05,2.81152]
[1776507451232,43.28,76393.11,0.0,-0.98339,1e-05,2.8163]
[1776507452432,43.28,76393.11,0.0,-0.98339,1e-05,2.8163]
[1776507452638,43.28,76391.04,0.0,-0.98342,1e-05,2.81187]
[1776507452696,43.28,76391.04,0.0,-0.98342,1e-05,2.81187]
[1776507453248,43.28,76387.99,0.0,-0.98346,1e-05,2.80542]
[1776507457124,43.27,76387.48,0.0,-0.98347,1e-05,2.80398]
[1776507457194,43.27,76387.48,0.0,-0.98347,1e-05,2.80398]
[1776507457291,43.27,76387.48,0.0,-0.98347,1e-05,2.80398]
[1776507457436,43.27,76387.48,0.0,-0.98347,1e-05,2.80398]
[1776507457402,43.27,76384.42,0.0,-0.98352,1e-05,2.79754]
[1776507458283,43.27,76385.36,0.0,-0.98351,1e-05,2.79935]
[1776507461304,43.27,76390.97,0.0,-0.98343,1e-05,2.81057]
[1776507462381,43.27,76390.97,0.0,-0.98343,1e-05,2.81057]
[1776507462439,43.27,76390.97,0.0,-0.98343,1e-05,2.81057]
[1776507463318,43.27,76392.42,0.0,-0.98341,1e-05,2.81329]
[1776507465333,43.27,76389.54,0.0,-0.98345,1e-05,2.80704]
[1776507466340,43.27,76385.25,0.0,-0.98351,1e-05,2.79804]
[1776507469361,43.27,76384.43,0.0,-0.98353,1e-05,2.79597]
[1776507469940,43.27,76384.43,0.0,-0.98353,1e-05,2.79597]
[1776507475170,43.27,76384.21,0.0,-0.98353,1e-05,2.79503]
[1776507475190,43.27,76384.21,0.0,-0.98353,1e-05,2.79503]
[1776507477939,43.27,76387.63,0.0,-0.98349,1e-05,2.80159]
[1776507478426,43.27,76387.61,0.0,-0.98349,1e-05,2.80142]
[1776507478579,43.27,76387.61,0.0,-0.98349,1e-05,2.80142]
[1776507478689,43.27,76387.61,0.0,-0.98349,1e-05,2.80142]
[1776507481448,43.26,76383.0,0.0,-0.98356,1e-05,2.79152]
[1776507482454,43.26,76369.47,0.0,-0.98375,1e-05,2.76366]
[1776507483461,43.26,76366.35,0.0,-0.98379,1e-05,2.75711]
[1776507484468,43.26,76370.45,0.0,-0.98374,1e-05,2.76542]
[1776507484858,43.26,76370.45,0.0,-0.98374,1e-05,2.76542]
[1776507484937,43.26,76370.45,0.0,-0.98374,1e-05,2.76542]
[1776507485282,43.26,76370.45,0.0,-0.98374,1e-05,2.76542]
[1776507485441,43.26,76370.45,0.0,-0.98374,1e-05,2.76542]
[1776507485475,43.26,76371.58,0.0,-0.98372,1e-05,2.76766]
[1776507489150,43.26,76371.7,0.0,-0.98372,1e-05,2.76775]
[1776507489197,43.26,76371.7,0.0,-0.98372,1e-05,2.76775]
[1776507494541,43.26,76373.73,0.0,-0.9837,1e-05,2.77133]
[1776507495624,43.26,76373.73,0.0,-0.9837,1e-05,2.77133]
[1776507495701,43.26,76373.73,0.0,-0.9837,1e-05,2.77133]
[1776507496078,43.26,76373.73,0.0,-0.9837,1e-05,2.77133]
[1776507496190,43.26,76373.73,0.0,-0.9837,1e-05,2.77133]
[1776507496291,43.26,76373.38,0.0,-0.9837,1e-05,2.77053]
[1776507503604,43.26,76373.7,0.0,-0.9837,1e-05,2.77059]
[1776507505897,43.26,76374.99,0.0,-0.98368,1e-05,2.77316]
[1776507505939,43.26,76374.99,0.0,-0.98368,1e-05,2.77316]
[1776507512303,43.26,76378.73,0.0,-0.98363,1e-05,2.78035]
[1776507512445,43.26,76378.73,0.0,-0.98363,1e-05,2.78035]
[1776507512830,43.26,76380.78,0.0,-0.98362,1e-05,2.78259]
[1776507512937,43.26,76380.78,0.0,-0.98362,1e-05,2.78259]
[1776507513036,43.26,76382.46,0.0,-0.98359,1e-05,2.78595]
[1776507515688,43.25,76382.74,0.0,-0.98359,1e-05,2.78622]
[1776507521732,43.25,76382.47,0.0,-0.9836,1e-05,2.78505]
[1776507524146,43.25,76382.96,0.0,-0.98359,1e-05,2.78595]
[1776507524191,43.25,76382.96,0.0,-0.98359,1e-05,2.78595]
[1776507526767,43.25,76387.86,0.0,-0.98353,1e-05,2.79558]
[1776507529268,43.25,76389.5,0.0,-0.98351,1e-05,2.79883]
[1776507529439,43.25,76389.5,0.0,-0.98351,1e-05,2.79883]
[1776507529532,43.25,76389.82,0.0,-0.9835,1e-05,2.79936]
[1776507529689,43.25,76389.82,0.0,-0.9835,1e-05,2.79936]
[1776507529788,43.25,76390.68,0.0,-0.98349,1e-05,2.801]
[1776507534824,43.25,76391.83,0.0,-0.98348,1e-05,2.80268]
[1776507538576,43.25,76391.33,0.0,-0.98349,1e-05,2.80122]
[1776507538695,43.25,76391.33,0.0,-0.98349,1e-05,2.80122]
[1776507541386,43.24,76391.85,0.0,-0.98349,1e-05,2.80201]
[1776507541443,43.24,76391.85,0.0,-0.98349,1e-05,2.80201]
[1776507541434,43.24,76385.85,0.0,-0.98357,1e-05,2.78951]
[1776507541582,43.24,76385.85,0.0,-0.98357,1e-05,2.78951]
[1776507541688,43.24,76385.85,0.0,-0.98357,1e-05,2.78951]
[1776507541872,43.24,76384.1,0.0,-0.9836,1e-05,2.78579]
[1776507546906,43.24,76383.23,0.0,-0.98361,1e-05,2.78345]
[1776507550444,43.24,76382.96,0.0,-0.98362,1e-05,2.78267]
[1776507550694,43.24,76382.34,0.0,-0.98363,1e-05,2.78128]
[1776507550935,43.24,76378.93,0.0,-0.98367,1e-05,2.77418]
[1776507555970,43.24,76378.76,0.0,-0.98368,1e-05,2.77337]
[1776507561005,43.24,76378.17,0.0,-0.98369,1e-05,2.77173]
[1776507563944,43.24,76377.84,0.0,-0.9837,1e-05,2.77089]
[1776507564189,43.24,76377.84,0.0,-0.9837,1e-05,2.77089]
[1776507564616,43.24,76379.08,0.0,-0.98368,1e-05,2.77335]
[1776507564688,43.24,76379.08,0.0,-0.98368,1e-05,2.77335]
[1776507565034,43.24,76378.97,0.0,-0.98368,1e-05,2.77304]
[1776507571076,43.23,76378.5,0.0,-0.9837,1e-05,2.76972]
[1776507576111,43.23,76377.35,0.0,-0.98372,1e-05,2.76699]
[1776507577806,43.23,76376.86,0.0,-0.98373,1e-05,2.76592]
[1776507577940,43.23,76376.86,0.0,-0.98373,1e-05,2.76592]
[1776507583160,43.23,76378.66,0.0,-0.98371,1e-05,2.76921]
[1776507586458,43.23,76378.76,0.0,-0.98371,1e-05,2.76928]
[1776507586693,43.23,76378.84,0.0,-0.98371,1e-05,2.76937]
[1776507586831,43.23,76378.84,0.0,-0.98371,1e-05,2.76937]
[1776507586937,43.23,76378.84,0.0,-0.98371,1e-05,2.76937]
[1776507587189,43.23,76378.87,0.0,-0.98371,1e-05,2.76936]
[1776507593231,43.23,76379.54,0.0,-0.9837,1e-05,2.77029]
[1776507594823,43.23,76381.35,0.0,-0.98367,1e-05,2.77392]
[1776507594939,43.23,76381.35,0.0,-0.98367,1e-05,2.77392]
[1776507599272,43.23,76389.77,0.0,-0.98356,1e-05,2.79076]
[1776507599820,43.23,76389.77,0.0,-0.98356,1e-05,2.79076]
[1776507599942,43.23,76389.77,0.0,-0.98356,1e-05,2.79076]
[1776507600285,43.23,76389.77,0.0,-0.98356,1e-05,2.79076]
[1776507600438,43.23,76389.77,0.0,-0.98356,1e-05,2.79076]
[1776507600492,43.23,76391.15,0.0,-0.98354,1e-05,2.79348]
[1776507607329,43.22,76391.85,0.0,-0.98354,1e-05,2.79406]
[1776507610350,43.22,76403.66,0.0,-0.98338,1e-05,2.8181]
[1776507611357,43.22,76408.94,0.0,-0.9833,1e-05,2.82891]
[1776507613146,43.22,76408.99,0.0,-0.9833,1e-05,2.82883]
[1776507613197,43.22,76408.99,0.0,-0.9833,1e-05,2.82883]
[1776507617612,43.22,76412.21,0.0,-0.98326,1e-05,2.83462]
[1776507617691,43.22,76412.21,0.0,-0.98326,1e-05,2.83462]
[1776507617768,43.22,76412.21,0.0,-0.98326,1e-05,2.83462]
[1776507617942,43.22,76412.21,0.0,-0.98326,1e-05,2.83462]
[1776507618044,43.22,76412.21,0.0,-0.98327,1e-05,2.83444]
[1776507623443,43.22,76410.6,0.0,-0.98329,1e-05,2.83021]
[1776507623980,43.22,76410.6,0.0,-0.98329,1e-05,2.83021]
[1776507624191,43.22,76410.6,0.0,-0.98329,1e-05,2.83021]
[1776507629484,43.21,76411.03,0.0,-0.9833,1e-05,2.83004]
[1776507629763,43.21,76411.03,0.0,-0.9833,1e-05,2.83004]
[1776507629944,43.21,76411.03,0.0,-0.9833,1e-05,2.83004]
[1776507630505,43.21,76400.75,0.0,-0.98344,1e-05,2.80853]
[1776507631083,43.21,76400.75,0.0,-0.98344,1e-05,2.80853]
[1776507631505,43.21,76374.33,0.0,-0.98382,1e-05,2.75241]
[1776507632512,43.21,76363.65,0.0,-0.98397,1e-05,2.7305]
[1776507633519,43.21,76360.59,0.0,-0.98401,1e-05,2.72432]
[1776507634259,43.21,76360.59,0.0,-0.98401,1e-05,2.72432]
[1776507639562,43.21,76363.54,0.0,-0.98397,1e-05,2.73034]
[1776507644597,43.21,76365.14,0.0,-0.98395,1e-05,2.73361]
[1776507649460,43.21,76362.46,0.0,-0.98398,1e-05,2.72821]
[1776507649691,43.21,76361.87,0.0,-0.98399,1e-05,2.72703]
[1776507650247,43.21,76361.87,0.0,-0.98399,1e-05,2.72703]
[1776507650439,43.21,76361.87,0.0,-0.98399,1e-05,2.72703]
[1776507650642,43.21,76361.91,0.0,-0.98399,1e-05,2.72713]
[1776507655678,43.21,76360.03,0.0,-0.98401,1e-05,2.72343]
[1776507656924,43.21,76360.03,0.0,-0.98401,1e-05,2.72343]
[1776507656939,43.21,76360.03,0.0,-0.98401,1e-05,2.72343]
[1776507660713,43.21,76353.27,0.0,-0.9841,1e-05,2.70994]
[1776507661686,43.21,76353.27,0.0,-0.9841,1e-05,2.70994]
[1776507661960,43.21,76353.27,0.0,-0.9841,1e-05,2.70994]
[1776507662727,43.21,76349.61,0.0,-0.98415,1e-05,2.70267]
[1776507663734,43.21,76342.54,0.0,-0.98425,1e-05,2.68854]
[1776507664741,43.21,76338.86,0.0,-0.9843,1e-05,2.68133]
[1776507665732,43.21,76338.86,0.0,-0.9843,1e-05,2.68133]
[1776507665936,43.21,76338.86,0.0,-0.9843,1e-05,2.68133]
[1776507666333,43.21,76338.86,0.0,-0.9843,1e-05,2.68133]
[1776507666441,43.21,76338.86,0.0,-0.9843,1e-05,2.68133]
[1776507666541,43.21,76340.59,0.0,-0.98427,1e-05,2.68488]
[1776507671790,43.21,76340.91,0.0,-0.98426,1e-05,2.686]
[1776507677419,43.22,76340.86,0.0,-0.98426,1e-05,2.68619]
[1776507677436,43.22,76340.86,0.0,-0.98426,1e-05,2.68619]
[1776507678839,43.22,76344.18,0.0,-0.98422,1e-05,2.69303]
[1776507681366,43.22,76344.7,0.0,-0.98421,1e-05,2.69413]
[1776507681445,43.22,76344.7,0.0,-0.98421,1e-05,2.69413]
[1776507681465,43.22,76349.77,0.0,-0.98414,1e-05,2.70435]
[1776507682089,43.22,76349.77,0.0,-0.98414,1e-05,2.70435]
[1776507682194,43.22,76349.77,0.0,-0.98414,1e-05,2.70435]
[1776507682294,43.22,76349.85,0.0,-0.98414,1e-05,2.70455]
[1776507684503,43.22,76349.85,0.0,-0.98414,1e-05,2.70455]
[1776507684697,43.22,76350.79,0.0,-0.98413,1e-05,2.7065]
[1776507688779,43.22,76348.22,0.0,-0.98416,1e-05,2.70144]
[1776507688936,43.22,76348.22,0.0,-0.98416,1e-05,2.70144]
[1776507689595,43.22,76348.22,0.0,-0.98416,1e-05,2.70144]
[1776507689649,43.22,76344.06,0.0,-0.98422,1e-05,2.69314]
[1776507689694,43.22,76344.06,0.0,-0.98422,1e-05,2.69314]
[1776507694778,43.22,76345.56,0.0,-0.98421,1e-05,2.69455]
[1776507694938,43.22,76345.56,0.0,-0.98421,1e-05,2.69455]
[1776507694951,43.22,76349.1,0.0,-0.98416,1e-05,2.70169]
[1776507699565,43.22,76349.1,0.0,-0.98416,1e-05,2.70179]
[1776507699695,43.22,76349.1,0.0,-0.98416,1e-05,2.70179]
[1776507699613,43.22,76348.9,0.0,-0.98416,1e-05,2.70142]
[1776507701066,43.22,76350.94,0.0,-0.98413,1e-05,2.70555]
[1776507701198,43.22,76350.94,0.0,-0.98413,1e-05,2.70555]
[1776507701298,43.22,76355.99,0.0,-0.98406,1e-05,2.71574]
[1776507705023,43.22,76359.93,0.0,-0.98401,1e-05,2.72371]
[1776507706894,43.22,76358.52,0.0,-0.98403,1e-05,2.72086]
[1776507706937,43.22,76358.52,0.0,-0.98403,1e-05,2.72086]
[1776507707642,43.22,76358.52,0.0,-0.98403,1e-05,2.72086]
[1776507707692,43.22,76358.52,0.0,-0.98403,1e-05,2.72086]
[1776507708043,43.22,76355.63,0.0,-0.98407,1e-05,2.71505]
[1776507713209,43.22,76354.22,0.0,-0.98409,1e-05,2.71227]
[1776507713438,43.22,76354.22,0.0,-0.98409,1e-05,2.71227]
[1776507719121,43.22,76356.07,0.0,-0.98406,1e-05,2.71614]
[1776507724156,43.22,76355.58,0.0,-0.98407,1e-05,2.71524]
[1776507726799,43.22,76355.5,0.0,-0.98407,1e-05,2.71512]
[1776507726939,43.22,76355.5,0.0,-0.98407,1e-05,2.71512]
[1776507726978,43.22,76355.5,0.0,-0.98407,1e-05,2.71512]
[1776507727195,43.22,76355.5,0.0,-0.98407,1e-05,2.71512]
[1776507727208,43.22,76355.02,0.0,-0.98407,1e-05,2.71417]
[1776507729191,43.22,76342.97,0.0,-0.98424,1e-05,2.69002]
[1776507730624,43.22,76342.97,0.0,-0.98424,1e-05,2.69002]
[1776507730695,43.22,76342.97,0.0,-0.98424,1e-05,2.69002]
[1776507730674,43.22,76336.52,0.0,-0.98432,1e-05,2.67719]
[1776507736239,43.22,76335.19,0.0,-0.98434,1e-05,2.67504]
[1776507741275,43.22,76338.57,0.0,-0.98429,1e-05,2.68216]
[1776507742210,43.22,76338.57,0.0,-0.98429,1e-05,2.68216]
[1776507742437,43.22,76338.57,0.0,-0.98429,1e-05,2.68216]
[1776507743004,43.22,76338.7,0.0,-0.98429,1e-05,2.68248]
[1776507743192,43.22,76338.7,0.0,-0.98429,1e-05,2.68248]
[1776507743289,43.22,76338.42,0.0,-0.98429,1e-05,2.68198]
[1776507745697,43.22,76338.42,0.0,-0.98429,1e-05,2.68198]
[1776507746321,43.23,76329.65,0.0,-0.98441,1e-05,2.66469]
[1776507747328,43.23,76328.86,0.0,-0.98442,1e-05,2.66321]
[1776507749242,43.23,76328.16,0.0,-0.98442,1e-05,2.66191]
[1776507752363,43.23,76321.73,0.0,-0.98452,1e-05,2.6477]
[1776507755090,43.23,76319.53,0.0,-0.98454,1e-05,2.64357]
[1776507756943,43.23,76319.19,0.0,-0.98455,1e-05,2.64312]
[1776507758405,43.23,76327.1,0.0,-0.98444,1e-05,2.65898]
[1776507759671,43.23,76327.1,0.0,-0.98444,1e-05,2.65898]
[1776507759689,43.23,76327.1,0.0,-0.98444,1e-05,2.65898]
[1776507760597,43.23,76329.18,0.0,-0.98441,1e-05,2.66318]
[1776507760696,43.23,76329.18,0.0,-0.98441,1e-05,2.66318]
[1776507760643,43.23,76330.09,0.0,-0.9844,1e-05,2.66506]
[1776507762433,43.23,76338.0,0.0,-0.98429,1e-05,2.68093]
[1776507764460,43.23,76339.2,0.0,-0.98428,1e-05,2.68337]
[1776507764695,43.23,76339.2,0.0,-0.98428,1e-05,2.68337]
[1776507770489,43.23,76340.65,0.0,-0.98426,1e-05,2.68648]
[1776507771118,43.23,76340.65,0.0,-0.98426,1e-05,2.68648]
[1776507771195,43.23,76340.65,0.0,-0.98426,1e-05,2.68648]
[1776507772207,43.23,76341.78,0.0,-0.98424,1e-05,2.68877]
[1776507772436,43.23,76341.78,0.0,-0.98424,1e-05,2.68877]
[1776507772503,43.23,76342.34,0.0,-0.98423,1e-05,2.68991]
[1776507773510,43.23,76354.49,0.0,-0.98407,1e-05,2.71433]
[1776507774516,43.23,76361.45,0.0,-0.98398,1e-05,2.72837]
[1776507775086,43.23,76361.45,0.0,-0.98398,1e-05,2.72837]
[1776507775208,43.23,76361.45,0.0,-0.98398,1e-05,2.72837]
[1776507780560,43.23,76364.39,0.0,-0.98394,1e-05,2.73406]
[1776507785595,43.23,76363.78,0.0,-0.98395,1e-05,2.73262]
[1776507789039,43.23,76363.51,0.0,-0.98395,1e-05,2.73199]
[1776507789199,43.23,76363.51,0.0,-0.98395,1e-05,2.73199]
[1776507790491,43.23,76363.69,0.0,-0.98395,1e-05,2.73233]
[1776507790688,43.23,76363.69,0.0,-0.98395,1e-05,2.73233]
[1776507790789,43.23,76363.69,0.0,-0.98395,1e-05,2.73231]
[1776507796674,43.23,76363.97,0.0,-0.98395,1e-05,2.73274]
[1776507803723,43.23,76364.11,0.0,-0.98395,1e-05,2.73292]
[1776507809767,43.23,76364.77,0.0,-0.98394,1e-05,2.73418]
[1776507811398,43.23,76364.77,0.0,-0.98394,1e-05,2.73418]
[1776507811442,43.23,76364.77,0.0,-0.98394,1e-05,2.73418]
[1776507817826,43.23,76364.91,0.0,-0.98395,1e-05,2.73255]
[1776507825033,43.23,76364.84,0.0,-0.98395,1e-05,2.7324]
[1776507825191,43.23,76364.84,0.0,-0.98395,1e-05,2.7324]
[1776507826532,43.23,76364.84,0.0,-0.98395,1e-05,2.73239]
[1776507826689,43.23,76364.84,0.0,-0.98395,1e-05,2.73239]
[1776507826772,43.23,76364.84,0.0,-0.98395,1e-05,2.73239]
[1776507840905,43.23,76365.0,0.0,-0.98394,1e-05,2.73271]
[1776507840935,43.23,76365.0,0.0,-0.98394,1e-05,2.73271]
[1776507844009,43.23,76361.17,0.0,-0.984,1e-05,2.72501]
[1776507848407,43.23,76360.97,0.0,-0.984,1e-05,2.72467]
[1776507848436,43.23,76360.97,0.0,-0.984,1e-05,2.72467]
[1776507849716,43.23,76361.08,0.0,-0.984,1e-05,2.72491]
[1776507849817,43.23,76361.08,0.0,-0.984,1e-05,2.72493]
[1776507849938,43.23,76361.08,0.0,-0.984,1e-05,2.72493]
[1776507853627,43.23,76361.08,0.0,-0.984,1e-05,2.72499]
[1776507853690,43.23,76361.08,0.0,-0.984,1e-05,2.72499]
[1776507859219,43.23,76359.22,0.0,-0.98402,1e-05,2.72134]
[1776507859440,43.23,76359.22,0.0,-0.98402,1e-05,2.72134]
[1776507859918,43.23,76359.25,0.0,-0.98402,1e-05,2.72148]
[1776507859938,43.23,76359.25,0.0,-0.98402,1e-05,2.72148]
[1776507860037,43.23,76359.25,0.0,-0.98402,1e-05,2.72151]
[1776507866160,43.23,76359.18,0.0,-0.98402,1e-05,2.72147]
[1776507866198,43.23,76359.18,0.0,-0.98402,1e-05,2.72147]
[1776507872207,43.23,76361.21,0.0,-0.984,1e-05,2.72391]
[1776507879258,43.23,76360.98,0.0,-0.984,1e-05,2.72361]
[1776507885116,43.23,76360.91,0.0,-0.984,1e-05,2.72358]
[1776507885194,43.23,76360.91,0.0,-0.984,1e-05,2.72358]
[1776507886963,43.23,76360.75,0.0,-0.98401,1e-05,2.72334]
[1776507887196,43.23,76360.75,0.0,-0.98401,1e-05,2.72334]
[1776507887314,43.23,76361.09,0.0,-0.984,1e-05,2.72405]
[1776507893357,43.23,76361.69,0.0,-0.98399,1e-05,2.72541]
[1776507894325,43.23,76361.69,0.0,-0.98399,1e-05,2.72541]
[1776507899399,43.23,76362.58,0.0,-0.98398,1e-05,2.72735]
[1776507903823,43.23,76362.6,0.0,-0.98398,1e-05,2.72743]
[1776507903858,43.23,76364.94,0.0,-0.98395,1e-05,2.73221]
[1776507903937,43.23,76364.94,0.0,-0.98395,1e-05,2.73221]
[1776507909468,43.23,76365.53,0.0,-0.98394,1e-05,2.73346]
[1776507915511,43.23,76364.96,0.0,-0.98394,1e-05,2.73239]
[1776507921557,43.23,76364.87,0.0,-0.98395,1e-05,2.73231]
[1776507927604,43.23,76367.1,0.0,-0.98391,1e-05,2.73694]
[1776507933645,43.23,76367.16,0.0,-0.98392,1e-05,2.73527]
[1776507939688,43.23,76368.28,0.0,-0.98391,1e-05,2.73762]
[1776507946738,43.23,76369.4,0.0,-0.98389,1e-05,2.73998]
[1776507949063,43.23,76369.52,0.0,-0.98389,1e-05,2.74025]
[1776507949193,43.23,76369.52,0.0,-0.98389,1e-05,2.74025]
[1776507949292,43.23,76369.52,0.0,-0.98389,1e-05,2.74026]
[1776507953787,43.23,76375.95,0.0,-0.9838,1e-05,2.75339]
[1776507954492,43.23,76375.95,0.0,-0.9838,1e-05,2.75339]
[1776507954936,43.23,76375.95,0.0,-0.9838,1e-05,2.75339]
[1776507956938,43.23,76377.64,0.0,-0.98378,1e-05,2.75683]
[1776507965871,43.23,76379.84,0.0,-0.98375,1e-05,2.76117]
[1776507969018,43.23,76379.52,0.0,-0.98375,1e-05,2.76051]
[1776507969191,43.23,76379.52,0.0,-0.98375,1e-05,2.76051]
[1776507969774,43.23,76379.52,0.0,-0.98375,1e-05,2.76051]
[1776507969937,43.23,76379.52,0.0,-0.98375,1e-05,2.76051]
[1776507969901,43.23,76380.69,0.0,-0.98374,1e-05,2.76287]
[1776507972925,43.23,76371.05,0.0,-0.98387,1e-05,2.7432]
[1776507973930,43.23,76353.29,0.0,-0.98411,1e-05,2.70729]
[1776507974937,43.23,76342.58,0.0,-0.98426,1e-05,2.68584]
[1776507975944,43.23,76339.9,0.0,-0.98429,1e-05,2.68057]
[1776507976951,43.23,76339.84,0.0,-0.98429,1e-05,2.68057]
[1776507978632,43.24,76339.38,0.0,-0.9843,1e-05,2.67977]
[1776507978697,43.24,76339.38,0.0,-0.9843,1e-05,2.67977]
[1776507978965,43.24,76339.55,0.0,-0.98429,1e-05,2.68024]
[1776507979309,43.24,76339.55,0.0,-0.98429,1e-05,2.68024]
[1776507979438,43.24,76339.55,0.0,-0.98429,1e-05,2.68024]
[1776507985010,43.24,76342.13,0.0,-0.98425,1e-05,2.68607]
[1776507989012,43.24,76343.2,0.0,-0.98424,1e-05,2.6885]
[1776507989192,43.24,76343.2,0.0,-0.98424,1e-05,2.6885]
[1776507989632,43.24,76343.2,0.0,-0.98424,1e-05,2.6885]
[1776507989697,43.24,76343.2,0.0,-0.98424,1e-05,2.6885]
[1776507989798,43.24,76343.17,0.0,-0.98424,1e-05,2.68861]
[1776507993066,43.24,76345.81,0.0,-0.98421,1e-05,2.69227]
[1776507995909,43.24,76345.26,0.0,-0.98422,1e-05,2.69124]
[1776507995935,43.24,76345.26,0.0,-0.98422,1e-05,2.69124]
[1776507995936,43.24,76345.85,0.0,-0.98421,1e-05,2.69255]
[1776507996339,43.24,76345.85,0.0,-0.98421,1e-05,2.69255]
[1776507996439,43.24,76345.85,0.0,-0.98421,1e-05,2.69255]
[1776507998103,43.24,76341.99,0.0,-0.98426,1e-05,2.68503]
[1776508003608,43.24,76341.38,0.0,-0.98426,1e-05,2.6841]
[1776508003699,43.24,76341.38,0.0,-0.98426,1e-05,2.6841]
[1776508004000,43.24,76341.38,0.0,-0.98426,1e-05,2.6841]
[1776508003781,43.24,76340.72,0.0,-0.98427,1e-05,2.68285]
[1776508004192,43.24,76340.72,0.0,-0.98427,1e-05,2.68285]
[1776508010187,43.24,76339.14,0.0,-0.98429,1e-05,2.68017]
[1776508011339,43.24,76339.14,0.0,-0.98429,1e-05,2.68017]
[1776508011439,43.24,76339.14,0.0,-0.98429,1e-05,2.68017]
[1776508011538,43.24,76338.42,0.0,-0.9843,1e-05,2.6788]
[1776508012032,43.24,76338.42,0.0,-0.9843,1e-05,2.6788]
[1776508012196,43.24,76338.42,0.0,-0.9843,1e-05,2.6788]
[1776508014214,43.25,76329.86,0.0,-0.98441,1e-05,2.66197]
[1776508015540,43.25,76329.86,0.0,-0.98441,1e-05,2.66197]
[1776508015692,43.25,76329.86,0.0,-0.98441,1e-05,2.66197]
[1776508015918,43.25,76329.86,0.0,-0.98441,1e-05,2.66197]
[1776508015938,43.25,76329.86,0.0,-0.98441,1e-05,2.66197]
[1776508016019,43.25,76328.49,0.0,-0.98443,1e-05,2.65935]
[1776508019249,43.25,76324.88,0.0,-0.98448,1e-05,2.6526]
[1776508022646,43.25,76325.09,0.0,-0.98447,1e-05,2.65321]
[1776508022691,43.25,76325.09,0.0,-0.98447,1e-05,2.65321]
[1776508022913,43.25,76325.09,0.0,-0.98447,1e-05,2.65321]
[1776508022947,43.25,76325.09,0.0,-0.98447,1e-05,2.65321]
[1776508023020,43.25,76325.32,0.0,-0.98447,1e-05,2.65377]
[1776508028312,43.25,76324.35,0.0,-0.98448,1e-05,2.65238]
[1776508029311,43.25,76324.35,0.0,-0.98448,1e-05,2.65238]
[1776508029443,43.25,76324.35,0.0,-0.98448,1e-05,2.65238]
[1776508029536,43.25,76324.3,0.0,-0.98448,1e-05,2.65237]
[1776508030060,43.25,76324.3,0.0,-0.98448,1e-05,2.65237]
[1776508030190,43.25,76324.3,0.0,-0.98448,1e-05,2.65237]
[1776508033348,43.25,76327.65,0.0,-0.98443,1e-05,2.65935]
[1776508035290,43.25,76329.91,0.0,-0.9844,1e-05,2.6639]
[1776508035437,43.25,76329.91,0.0,-0.9844,1e-05,2.6639]
[1776508035956,43.25,76329.91,0.0,-0.9844,1e-05,2.6639]
[1776508036016,43.25,76329.51,0.0,-0.98441,1e-05,2.66316]
[1776508036192,43.25,76329.51,0.0,-0.98441,1e-05,2.66316]
[1776508041404,43.25,76327.52,0.0,-0.98443,1e-05,2.65956]
[1776508043017,43.25,76327.52,0.0,-0.98443,1e-05,2.65956]
[1776508043194,43.25,76327.31,0.0,-0.98443,1e-05,2.65921]
[1776508043689,43.25,76327.31,0.0,-0.98443,1e-05,2.65921]
[1776508043939,43.25,76327.31,0.0,-0.98443,1e-05,2.65921]
[1776508043951,43.25,76328.96,0.0,-0.98441,1e-05,2.66254]
[1776508045432,43.25,76333.66,0.0,-0.98435,1e-05,2.67198]
[1776508046469,43.25,76333.66,0.0,-0.98435,1e-05,2.67198]
[1776508046694,43.25,76333.66,0.0,-0.98435,1e-05,2.67198]
[1776508046750,43.25,76333.66,0.0,-0.98435,1e-05,2.67198]
[1776508046939,43.25,76333.66,0.0,-0.98435,1e-05,2.67198]
[1776508047037,43.25,76336.77,0.0,-0.9843,1e-05,2.67821]
[1776508053488,43.25,76338.31,0.0,-0.98429,1e-05,2.67958]
[1776508054936,43.25,76338.31,0.0,-0.98429,1e-05,2.67958]
[1776508055037,43.25,76338.35,0.0,-0.98429,1e-05,2.67968]
[1776508055195,43.25,76338.35,0.0,-0.98429,1e-05,2.67968]
[1776508055236,43.25,76338.35,0.0,-0.98429,1e-05,2.67968]
[1776508055438,43.25,76338.35,0.0,-0.98429,1e-05,2.67968]
[1776508062550,43.26,76338.71,0.0,-0.98429,1e-05,2.68057]
[1776508067762,43.26,76341.25,0.0,-0.98425,1e-05,2.68572]
[1776508067941,43.26,76341.25,0.0,-0.98425,1e-05,2.68572]
[1776508068043,43.26,76341.98,0.0,-0.98424,1e-05,2.68719]
[1776508068568,43.26,76341.98,0.0,-0.98424,1e-05,2.68719]
[1776508068687,43.26,76341.98,0.0,-0.98424,1e-05,2.68719]
[1776508073811,43.26,76343.66,0.0,-0.98422,1e-05,2.6906]
[1776508073939,43.26,76343.66,0.0,-0.98422,1e-05,2.6906]
[1776508074040,43.26,76343.89,0.0,-0.98422,1e-05,2.69107]
[1776508075070,43.26,76343.89,0.0,-0.98422,1e-05,2.69107]
[1776508075190,43.26,76343.89,0.0,-0.98422,1e-05,2.69108]
[1776508076649,43.26,76348.07,0.0,-0.98416,1e-05,2.69946]
[1776508078455,43.26,76346.25,0.0,-0.98418,1e-05,2.69581]
[1776508078710,43.26,76346.25,0.0,-0.98418,1e-05,2.69581]
[1776508078921,43.26,76346.25,0.0,-0.98418,1e-05,2.69581]
[1776508078938,43.26,76346.25,0.0,-0.98418,1e-05,2.69581]
[1776508078968,43.26,76345.7,0.0,-0.98419,1e-05,2.6947]
[1776508083809,43.26,76347.33,0.0,-0.98417,1e-05,2.69797]
[1776508083954,43.26,76347.33,0.0,-0.98417,1e-05,2.69797]
[1776508085590,43.26,76348.53,0.0,-0.98415,1e-05,2.70038]
[1776508085694,43.26,76348.53,0.0,-0.98415,1e-05,2.70038]
[1776508085713,43.26,76349.19,0.0,-0.98414,1e-05,2.7017]
[1776508090752,43.26,76349.95,0.0,-0.98413,1e-05,2.7032]
[1776508092958,43.26,76350.81,0.0,-0.98412,1e-05,2.70493]
[1776508093195,43.26,76352.13,0.0,-0.9841,1e-05,2.70757]
[1776508098808,43.26,76354.6,0.0,-0.98407,1e-05,2.71246]
[1776508103139,43.26,76357.1,0.0,-0.98404,1e-05,2.71745]
[1776508103191,43.26,76357.1,0.0,-0.98404,1e-05,2.71745]
[1776508103827,43.26,76357.1,0.0,-0.98404,1e-05,2.71745]
[1776508103940,43.26,76357.1,0.0,-0.98404,1e-05,2.71745]
[1776508104032,43.26,76357.11,0.0,-0.98404,1e-05,2.71746]
[1776508106940,43.26,76356.72,0.0,-0.98404,1e-05,2.71664]
[1776508107041,43.26,76356.61,0.0,-0.98405,1e-05,2.71641]
[1776508108652,43.26,76354.41,0.0,-0.98408,1e-05,2.71196]
[1776508108691,43.26,76354.41,0.0,-0.98408,1e-05,2.71196]
[1776508108878,43.25,76352.93,0.0,-0.9841,1e-05,2.70898]
[1776508109288,43.25,76352.93,0.0,-0.9841,1e-05,2.70898]
[1776508109438,43.25,76352.93,0.0,-0.9841,1e-05,2.70898]
[1776508115927,43.26,76354.41,0.0,-0.98409,1e-05,2.71014]
[1776508125997,43.26,76354.2,0.0,-0.98409,1e-05,2.70978]
[1776508131035,43.26,76354.22,0.0,-0.98409,1e-05,2.70988]
[1776508135368,43.26,76355.27,0.0,-0.98407,1e-05,2.71204]
[1776508135435,43.26,76355.27,0.0,-0.98407,1e-05,2.71204]
[1776508136024,43.26,76355.27,0.0,-0.98407,1e-05,2.71204]
[1776508136070,43.26,76355.26,0.0,-0.98407,1e-05,2.71203]
[1776508136198,43.26,76355.26,0.0,-0.98407,1e-05,2.71203]
[1776508142112,43.26,76351.82,0.0,-0.98412,1e-05,2.70517]
[1776508142406,43.26,76351.82,0.0,-0.98412,1e-05,2.70517]
[1776508142436,43.26,76351.82,0.0,-0.98412,1e-05,2.70517]
[1776508143119,43.26,76349.73,0.0,-0.98415,1e-05,2.70098]
[1776508143237,43.26,76349.73,0.0,-0.98415,1e-05,2.70098]
[1776508143437,43.26,76349.73,0.0,-0.98415,1e-05,2.70098]
[1776508149160,43.26,76348.84,0.0,-0.98416,1e-05,2.69937]
[1776508154309,43.26,76347.77,0.0,-0.98417,1e-05,2.69734]
[1776508154436,43.26,76347.77,0.0,-0.98417,1e-05,2.69734]
[1776508155029,43.26,76347.77,0.0,-0.98417,1e-05,2.69734]
[1776508155045,43.26,76346.05,0.0,-0.98419,1e-05,2.69396]
[1776508155198,43.26,76346.05,0.0,-0.98419,1e-05,2.69396]
[1776508160241,43.26,76344.77,0.0,-0.98421,1e-05,2.6916]
[1776508161641,43.26,76344.77,0.0,-0.98421,1e-05,2.6916]
[1776508161688,43.26,76344.77,0.0,-0.98421,1e-05,2.6916]
[1776508161828,43.26,76345.23,0.0,-0.9842,1e-05,2.6926]
[1776508162341,43.26,76345.23,0.0,-0.9842,1e-05,2.6926]
[1776508162436,43.26,76345.23,0.0,-0.9842,1e-05,2.6926]
[1776508164269,43.26,76348.11,0.0,-0.98416,1e-05,2.69849]
[1776508166282,43.26,76350.9,0.0,-0.98413,1e-05,2.70415]
[1776508168262,43.26,76350.88,0.0,-0.98413,1e-05,2.70412]
[1776508168434,43.26,76350.88,0.0,-0.98413,1e-05,2.70412]
[1776508168798,43.26,76350.88,0.0,-0.98413,1e-05,2.70412]
[1776508168943,43.26,76350.88,0.0,-0.98413,1e-05,2.70412]
[1776508169037,43.26,76351.28,0.0,-0.98412,1e-05,2.70494]
[1776508172325,43.26,76353.66,0.0,-0.9841,1e-05,2.70793]
[1776508177360,43.26,76354.44,0.0,-0.98409,1e-05,2.70955]
[1776508180888,43.26,76354.44,0.0,-0.98409,1e-05,2.70955]
[1776508180938,43.26,76354.44,0.0,-0.98409,1e-05,2.70955]
[1776508181039,43.26,76354.14,0.0,-0.98409,1e-05,2.70898]
[1776508181537,43.26,76354.14,0.0,-0.98409,1e-05,2.70898]
[1776508181689,43.26,76354.14,0.0,-0.98409,1e-05,2.70898]
[1776508191458,43.26,76353.24,0.0,-0.9841,1e-05,2.70732]
[1776508196493,43.26,76353.23,0.0,-0.9841,1e-05,2.70738]
[1776508200143,43.26,76353.23,0.0,-0.9841,1e-05,2.70738]
[1776508200192,43.26,76353.23,0.0,-0.9841,1e-05,2.70738]
[1776508200169,43.26,76353.3,0.0,-0.9841,1e-05,2.70757]
[1776508200288,43.26,76353.3,0.0,-0.9841,1e-05,2.70757]
[1776508201241,43.26,76353.3,0.0,-0.9841,1e-05,2.70757]
[1776508201440,43.26,76353.3,0.0,-0.9841,1e-05,2.70757]
[1776508202535,43.26,76344.72,0.0,-0.98422,1e-05,2.6904]
[1776508203543,43.26,76324.05,0.0,-0.98449,1e-05,2.64932]
[1776508204549,43.26,76306.76,0.0,-0.98472,1e-05,2.61541]
[1776508205557,43.26,76301.06,0.0,-0.98479,1e-05,2.60444]
[1776508206564,43.26,76291.26,0.0,-0.98492,1e-05,2.58556]
[1776508207577,43.26,76283.68,0.0,-0.98501,1e-05,2.5711]
[1776508208580,43.26,76278.72,0.0,-0.98508,1e-05,2.56178]
[1776508209588,43.26,76282.73,0.0,-0.98502,1e-05,2.56978]
[1776508210595,43.27,76286.06,0.0,-0.98498,1e-05,2.57646]
[1776508211602,43.27,76292.96,0.0,-0.98489,1e-05,2.59008]
[1776508212609,43.27,76286.98,0.0,-0.98496,1e-05,2.5787]
[1776508213927,43.27,76286.98,0.0,-0.98496,1e-05,2.5787]
[1776508213942,43.27,76286.98,0.0,-0.98496,1e-05,2.5787]
[1776508214222,43.27,76285.69,0.0,-0.98498,1e-05,2.57643]
[1776508215630,43.27,76280.06,0.0,-0.98505,1e-05,2.56604]
[1776508216315,43.27,76280.06,0.0,-0.98505,1e-05,2.56604]
[1776508217440,43.27,76278.14,0.0,-0.98507,1e-05,2.56259]
[1776508217689,43.27,76278.14,0.0,-0.98507,1e-05,2.56259]
[1776508219658,43.27,76281.95,0.0,-0.98502,1e-05,2.57072]
[1776508222111,43.27,76283.42,0.0,-0.985,1e-05,2.57381]
[1776508222193,43.27,76283.42,0.0,-0.985,1e-05,2.57381]
[1776508227716,43.28,76286.4,0.0,-0.98495,1e-05,2.58122]
[1776508233758,43.28,76286.52,0.0,-0.98495,1e-05,2.58104]
[1776508236037,43.29,76285.92,0.0,-0.98495,1e-05,2.58011]
[1776508236194,43.29,76285.92,0.0,-0.98495,1e-05,2.58011]
[1776508238794,43.29,76290.81,0.0,-0.98488,1e-05,2.59052]
[1776508241752,43.29,76292.19,0.0,-0.98486,1e-05,2.59363]
[1776508241941,43.29,76292.19,0.0,-0.98486,1e-05,2.59363]
[1776508247860,43.3,76292.38,0.0,-0.98485,1e-05,2.5955]
[1776508252895,43.3,76292.77,0.0,-0.98484,1e-05,2.59734]
[1776508257930,43.3,76293.0,0.0,-0.98483,1e-05,2.59887]
[1776508259802,43.3,76293.07,0.0,-0.98482,1e-05,2.59922]
[1776508259939,43.3,76293.07,0.0,-0.98482,1e-05,2.59922]
[1776508264980,43.31,76294.22,0.0,-0.9848,1e-05,2.60275]
[1776508265479,43.31,76294.22,0.0,-0.9848,1e-05,2.60275]
[1776508265693,43.31,76294.22,0.0,-0.9848,1e-05,2.60275]
[1776508269008,43.31,76297.98,0.0,-0.98474,1e-05,2.61092]
[1776508272767,43.31,76299.03,0.0,-0.98473,1e-05,2.61357]
[1776508272938,43.31,76299.03,0.0,-0.98473,1e-05,2.61357]
[1776508278071,43.32,76300.01,0.0,-0.98471,1e-05,2.61667]
[1776508278705,43.32,76300.01,0.0,-0.98471,1e-05,2.61667]
[1776508278943,43.32,76300.01,0.0,-0.98471,1e-05,2.61667]
[1776508279078,43.32,76303.41,0.0,-0.98466,1e-05,2.62352]
[1776508281425,43.32,76304.89,0.0,-0.98464,1e-05,2.62679]
[1776508281437,43.32,76304.89,0.0,-0.98464,1e-05,2.62679]
[1776508284113,43.32,76310.27,0.0,-0.98456,1e-05,2.6379]
[1776508286455,43.32,76311.72,0.0,-0.98454,1e-05,2.64107]
[1776508286696,43.32,76311.72,0.0,-0.98454,1e-05,2.64107]
[1776508291844,43.33,76313.33,0.0,-0.98453,1e-05,2.64318]
[1776508291938,43.33,76313.33,0.0,-0.98453,1e-05,2.64318]
[1776508292169,43.33,76312.64,0.0,-0.98453,1e-05,2.64196]
[1776508293266,43.33,76312.64,0.0,-0.98453,1e-05,2.64196]
[1776508293439,43.33,76311.24,0.0,-0.98455,1e-05,2.63935]
[1776508297204,43.33,76314.68,0.0,-0.9845,1e-05,2.6467]
[1776508297917,43.33,76314.68,0.0,-0.9845,1e-05,2.6467]
[1776508297938,43.33,76314.68,0.0,-0.9845,1e-05,2.6467]
[1776508303246,43.33,76316.18,0.0,-0.98448,1e-05,2.65044]
[1776508305260,43.33,76319.26,0.0,-0.98444,1e-05,2.65677]
[1776508306118,43.33,76319.26,0.0,-0.98444,1e-05,2.65677]
[1776508306205,43.33,76319.26,0.0,-0.98444,1e-05,2.65677]
[1776508306938,43.33,76319.79,0.0,-0.98443,1e-05,2.65794]
[1776508307274,43.33,76315.09,0.0,-0.98449,1e-05,2.64876]
[1776508310565,43.33,76314.83,0.0,-0.98449,1e-05,2.64859]
[1776508310690,43.33,76314.83,0.0,-0.98449,1e-05,2.64859]
[1776508310938,43.33,76314.83,0.0,-0.98449,1e-05,2.64859]
[1776508311302,43.33,76312.82,0.0,-0.98452,1e-05,2.64475]
[1776508317344,43.34,76313.35,0.0,-0.9845,1e-05,2.64654]
[1776508320395,43.34,76310.56,0.0,-0.98454,1e-05,2.64129]
[1776508320440,43.34,76310.56,0.0,-0.98454,1e-05,2.64129]
[1776508320444,43.34,76301.96,0.0,-0.98465,1e-05,2.62451]
[1776508321372,43.34,76297.68,0.0,-0.98471,1e-05,2.61625]
[1776508322365,43.34,76297.68,0.0,-0.98471,1e-05,2.61625]
[1776508322436,43.34,76297.68,0.0,-0.98471,1e-05,2.61625]
[1776508322466,43.34,76298.26,0.0,-0.9847,1e-05,2.61772]
[1776508327004,43.34,76298.17,0.0,-0.9847,1e-05,2.61789]
[1776508327193,43.34,76298.17,0.0,-0.9847,1e-05,2.61789]
[1776508329159,43.34,76298.63,0.0,-0.98469,1e-05,2.61914]
[1776508329198,43.34,76298.63,0.0,-0.98469,1e-05,2.61914]
[1776508329260,43.34,76297.94,0.0,-0.98469,1e-05,2.61814]
[1776508334759,43.35,76297.87,0.0,-0.98469,1e-05,2.6189]
[1776508334943,43.35,76297.87,0.0,-0.98469,1e-05,2.6189]
[1776508337001,43.35,76297.8,0.0,-0.98469,1e-05,2.61912]
[1776508337197,43.35,76297.8,0.0,-0.98469,1e-05,2.61912]
[1776508337273,43.35,76297.37,0.0,-0.98469,1e-05,2.61846]
[1776508342187,43.35,76295.0,0.0,-0.98472,1e-05,2.61456]
[1776508342438,43.35,76294.27,0.0,-0.98473,1e-05,2.61333]
[1776508344948,43.35,76293.49,0.0,-0.98473,1e-05,2.6122]
[1776508345194,43.35,76293.49,0.0,-0.98473,1e-05,2.6122]
[1776508345295,43.35,76292.69,0.0,-0.98474,1e-05,2.61084]
[1776508346547,43.35,76289.12,0.0,-0.98479,1e-05,2.60428]
[1776508351583,43.36,76289.31,0.0,-0.98479,1e-05,2.60391]
[1776508357625,43.36,76288.3,0.0,-0.98479,1e-05,2.60322]
[1776508358452,43.36,76288.3,0.0,-0.98479,1e-05,2.60322]
[1776508358696,43.36,76288.3,0.0,-0.98479,1e-05,2.60322]
[1776508363033,43.37,76286.94,0.0,-0.9848,1e-05,2.60145]
[1776508363190,43.37,76286.94,0.0,-0.9848,1e-05,2.60145]
[1776508364458,43.37,76285.91,0.0,-0.98481,1e-05,2.59988]
[1776508364688,43.37,76285.91,0.0,-0.98481,1e-05,2.59988]
[1776508364724,43.37,76284.53,0.0,-0.98483,1e-05,2.59741]
[1776508369544,43.37,76282.36,0.0,-0.98485,1e-05,2.59409]
[1776508369693,43.37,76282.36,0.0,-0.98485,1e-05,2.59409]
[1776508374743,43.38,76283.69,0.0,-0.98483,1e-05,2.59797]
[1776508378772,43.38,76279.93,0.0,-0.98487,1e-05,2.59152]
[1776508380710,43.38,76280.11,0.0,-0.98486,1e-05,2.59209]
[1776508380936,43.38,76280.11,0.0,-0.98486,1e-05,2.59209]
[1776508383347,43.38,76280.54,0.0,-0.98486,1e-05,2.59337]
[1776508383436,43.38,76280.29,0.0,-0.98486,1e-05,2.59311]
[1776508385821,43.38,76279.96,0.0,-0.98486,1e-05,2.59312]
[1776508388890,43.39,76280.29,0.0,-0.98485,1e-05,2.5942]
[1776508388936,43.39,76280.29,0.0,-0.98485,1e-05,2.5942]
[1776508389849,43.39,76273.71,0.0,-0.98493,1e-05,2.58189]
[1776508392016,43.39,76275.74,0.0,-0.9849,1e-05,2.58605]
[1776508392190,43.39,76275.74,0.0,-0.9849,1e-05,2.58605]
[1776508392290,43.39,76275.61,0.0,-0.9849,1e-05,2.58603]
[1776508396976,43.39,76275.36,0.0,-0.9849,1e-05,2.58622]
[1776508397196,43.39,76275.36,0.0,-0.9849,1e-05,2.58622]
[1776508398912,43.39,76267.77,0.0,-0.985,1e-05,2.57246]
[1776508399919,43.4,76264.02,0.0,-0.98504,1e-05,2.56548]
[1776508400509,43.4,76264.02,0.0,-0.98504,1e-05,2.56548]
[1776508400691,43.4,76264.02,0.0,-0.98504,1e-05,2.56548]
[1776508400927,43.4,76263.84,0.0,-0.98504,1e-05,2.56539]
[1776508402303,43.4,76263.84,0.0,-0.98504,1e-05,2.56539]
[1776508402404,43.4,76257.39,0.0,-0.98512,1e-05,2.55325]
[1776508402439,43.4,76257.39,0.0,-0.98512,1e-05,2.55325]
[1776508406063,43.4,76261.21,0.0,-0.98507,1e-05,2.56138]
[1776508406194,43.4,76261.21,0.0,-0.98507,1e-05,2.56138]
[1776508406293,43.4,76262.11,0.0,-0.98506,1e-05,2.56336]
[1776508407905,43.4,76262.31,0.0,-0.98505,1e-05,2.564]
[1776508408982,43.4,76268.19,0.0,-0.98497,1e-05,2.5758]
[1776508413794,43.4,76268.0,0.0,-0.98498,1e-05,2.5741]
[1776508413935,43.4,76268.0,0.0,-0.98498,1e-05,2.5741]
[1776508414017,43.41,76267.49,0.0,-0.98498,1e-05,2.57378]
[1776508416030,43.41,76262.68,0.0,-0.98504,1e-05,2.56496]
[1776508422073,43.41,76267.49,0.0,-0.98497,1e-05,2.57563]
[1776508427108,43.42,76268.18,0.0,-0.98496,1e-05,2.57802]
[1776508432143,43.42,76266.25,0.0,-0.98497,1e-05,2.57531]
[1776508436171,43.42,76262.08,0.0,-0.98502,1e-05,2.56814]
[1776508441211,43.43,76266.68,0.0,-0.98495,1e-05,2.5781]
[1776508443225,43.43,76268.45,0.0,-0.98493,1e-05,2.58192]
[1776508448259,43.43,76269.49,0.0,-0.98491,1e-05,2.58489]
[1776508452289,43.44,76282.42,0.0,-0.98474,1e-05,2.61074]
[1776508453296,43.44,76291.05,0.0,-0.98462,1e-05,2.62775]
[1776508455310,43.44,76291.02,0.0,-0.98462,1e-05,2.62792]
[1776508459339,43.44,76294.9,0.0,-0.98457,1e-05,2.63602]
[1776508462360,43.44,76298.6,0.0,-0.98452,1e-05,2.64362]
[1776508467394,43.44,76299.6,0.0,-0.9845,1e-05,2.64613]
[1776508471466,43.44,76299.55,0.0,-0.9845,1e-05,2.64637]
[1776508472938,43.44,76300.46,0.0,-0.98449,1e-05,2.64657]
[1776508474736,43.44,76303.14,0.0,-0.98446,1e-05,2.65209]
[1776508474937,43.44,76303.14,0.0,-0.98446,1e-05,2.65209]
[1776508475450,43.44,76303.18,0.0,-0.98446,1e-05,2.65228]
[1776508479147,43.45,76303.09,0.0,-0.98445,1e-05,2.65244]
[1776508479195,43.45,76303.09,0.0,-0.98445,1e-05,2.65244]
[1776508482501,43.45,76299.27,0.0,-0.9845,1e-05,2.64541]
[1776508483682,43.45,76296.06,0.0,-0.98454,1e-05,2.63924]
[1776508483700,43.45,76296.06,0.0,-0.98454,1e-05,2.63924]
[1776508483936,43.45,76296.06,0.0,-0.98454,1e-05,2.63924]
[1776508484515,43.45,76295.33,0.0,-0.98455,1e-05,2.63794]
[1776508489066,43.45,76296.21,0.0,-0.98454,1e-05,2.64012]
[1776508489189,43.45,76296.21,0.0,-0.98454,1e-05,2.64012]
[1776508495238,43.45,76297.14,0.0,-0.98452,1e-05,2.64282]
[1776508495241,43.45,76297.14,0.0,-0.98452,1e-05,2.64282]
[1776508495438,43.45,76297.14,0.0,-0.98452,1e-05,2.64282]
[1776508495291,43.45,76295.88,0.0,-0.98453,1e-05,2.64064]
[1776508500629,43.46,76294.3,0.0,-0.98455,1e-05,2.63848]
[1776508503387,43.46,76294.75,0.0,-0.98454,1e-05,2.63953]
[1776508503439,43.46,76294.75,0.0,-0.98454,1e-05,2.63953]
[1776508503492,43.46,76294.75,0.0,-0.98454,1e-05,2.63953]
[1776508503690,43.46,76295.08,0.0,-0.98454,1e-05,2.64034]
[1776508503732,43.46,76294.98,0.0,-0.98454,1e-05,2.6403]
[1776508507535,43.46,76293.12,0.0,-0.98456,1e-05,2.63697]
[1776508507690,43.46,76294.24,0.0,-0.98454,1e-05,2.63933]
[1776508512713,43.46,76281.58,0.0,-0.9847,1e-05,2.61553]
[1776508513720,43.46,76275.56,0.0,-0.98478,1e-05,2.60401]
[1776508515313,43.46,76275.56,0.0,-0.98478,1e-05,2.60401]
[1776508515362,43.46,76275.56,0.0,-0.98478,1e-05,2.60401]
[1776508515438,43.46,76275.56,0.0,-0.98478,1e-05,2.60401]
[1776508515518,43.47,76274.89,0.0,-0.98479,1e-05,2.60293]
[1776508517747,43.47,76271.09,0.0,-0.98483,1e-05,2.59622]
[1776508519974,43.47,76270.42,0.0,-0.98484,1e-05,2.59514]
[1776508520020,43.47,76270.42,0.0,-0.98484,1e-05,2.59514]
[1776508520188,43.47,76270.42,0.0,-0.98484,1e-05,2.59514]
[1776508520210,43.47,76269.25,0.0,-0.98485,1e-05,2.5931]
[1776508524797,43.47,76265.18,0.0,-0.9849,1e-05,2.58638]
[1776508526124,43.47,76265.18,0.0,-0.9849,1e-05,2.58638]
[1776508526161,43.47,76265.18,0.0,-0.9849,1e-05,2.58638]
[1776508526190,43.47,76265.18,0.0,-0.9849,1e-05,2.58638]
[1776508526228,43.47,76265.49,0.0,-0.98489,1e-05,2.58721]
[1776508531846,43.48,76263.09,0.0,-0.98492,1e-05,2.58215]
[1776508533458,43.48,76263.09,0.0,-0.98492,1e-05,2.58215]
[1776508533483,43.48,76263.09,0.0,-0.98492,1e-05,2.58215]
[1776508533538,43.48,76264.99,0.0,-0.9849,1e-05,2.58605]
[1776508533693,43.48,76264.99,0.0,-0.9849,1e-05,2.58605]
[1776508539112,43.48,76267.05,0.0,-0.98486,1e-05,2.5911]
[1776508539115,43.48,76267.05,0.0,-0.98486,1e-05,2.5911]
[1776508539197,43.48,76267.05,0.0,-0.98486,1e-05,2.5911]
[1776508539213,43.48,76268.11,0.0,-0.98485,1e-05,2.59336]
[1776508544938,43.49,76269.36,0.0,-0.98482,1e-05,2.59695]
[1776508549974,43.49,76268.29,0.0,-0.98483,1e-05,2.59583]
[1776508552997,43.49,76267.44,0.0,-0.98484,1e-05,2.59457]
[1776508553041,43.49,76267.44,0.0,-0.98484,1e-05,2.59457]
[1776508553196,43.49,76267.44,0.0,-0.98484,1e-05,2.59457]
[1776508553274,43.49,76267.44,0.0,-0.98484,1e-05,2.59476]
[1776508556015,43.5,76261.88,0.0,-0.98491,1e-05,2.58458]
[1776508557039,43.5,76261.88,0.0,-0.98491,1e-05,2.58458]
[1776508557192,43.5,76261.88,0.0,-0.98491,1e-05,2.58458]
[1776508557216,43.5,76262.83,0.0,-0.98489,1e-05,2.58662]
[1776508559037,43.5,76266.28,0.0,-0.98484,1e-05,2.59368]
[1776508567093,43.5,76266.74,0.0,-0.98483,1e-05,2.59603]
[1776508568786,43.5,76266.9,0.0,-0.98483,1e-05,2.59652]
[1776508568789,43.5,76266.9,0.0,-0.98483,1e-05,2.59652]
[1776508568948,43.5,76266.9,0.0,-0.98483,1e-05,2.59652]
[1776508569107,43.5,76266.93,0.0,-0.98482,1e-05,2.59675]
[1776508574141,43.51,76268.47,0.0,-0.9848,1e-05,2.60063]
[1776508575550,43.51,76268.47,0.0,-0.9848,1e-05,2.60063]
[1776508575700,43.51,76269.28,0.0,-0.98479,1e-05,2.60236]
[1776508576155,43.51,76269.43,0.0,-0.98478,1e-05,2.60282]
[1776508581191,43.51,76269.17,0.0,-0.98478,1e-05,2.60311]
[1776508584174,43.51,76269.47,0.0,-0.98477,1e-05,2.604]
[1776508584194,43.51,76269.47,0.0,-0.98477,1e-05,2.604]
[1776508584219,43.51,76269.47,0.0,-0.98477,1e-05,2.60416]
[1776508594282,43.52,76269.07,0.0,-0.98478,1e-05,2.60312]
[1776508598310,43.52,76275.5,0.0,-0.98469,1e-05,2.61624]
[1776508599270,43.52,76275.5,0.0,-0.98469,1e-05,2.61624]
[1776508599341,43.52,76275.5,0.0,-0.98469,1e-05,2.61624]
[1776508599441,43.52,76275.5,0.0,-0.98469,1e-05,2.61624]
[1776508599536,43.52,76277.22,0.0,-0.98467,1e-05,2.61973]
[1776508601331,43.52,76283.09,0.0,-0.98459,1e-05,2.63145]
[1776508602338,43.52,76294.96,0.0,-0.98443,1e-05,2.65488]
[1776508603481,43.52,76294.96,0.0,-0.98443,1e-05,2.65488]
[1776508603551,43.52,76294.96,0.0,-0.98443,1e-05,2.65488]
[1776508603534,43.52,76296.33,0.0,-0.98441,1e-05,2.65765]
[1776508603691,43.52,76296.33,0.0,-0.98441,1e-05,2.65765]
[1776508603790,43.52,76296.33,0.0,-0.98441,1e-05,2.65771]
[1776508609387,43.52,76294.05,0.0,-0.98444,1e-05,2.65358]
[1776508609804,43.52,76294.05,0.0,-0.98444,1e-05,2.65358]
[1776508609877,43.52,76294.05,0.0,-0.98444,1e-05,2.65358]
[1776508609939,43.52,76294.05,0.0,-0.98444,1e-05,2.65358]
[1776508610394,43.52,76293.05,0.0,-0.98445,1e-05,2.65169]
[1776508614875,43.53,76294.11,0.0,-0.98444,1e-05,2.65414]
[1776508614882,43.53,76294.11,0.0,-0.98444,1e-05,2.65414]
[1776508614942,43.53,76294.11,0.0,-0.98444,1e-05,2.65414]
[1776508615429,43.53,76294.9,0.0,-0.98443,1e-05,2.65579]
[1776508620464,43.53,76295.87,0.0,-0.98441,1e-05,2.65813]
[1776508621259,43.53,76295.87,0.0,-0.98441,1e-05,2.65813]
[1776508621327,43.53,76295.87,0.0,-0.98441,1e-05,2.65813]
[1776508621439,43.53,76295.87,0.0,-0.98441,1e-05,2.65813]
[1776508621471,43.53,76296.4,0.0,-0.9844,1e-05,2.65926]
[1776508626506,43.53,76295.57,0.0,-0.98441,1e-05,2.65809]
[1776508630535,43.53,76299.91,0.0,-0.98435,1e-05,2.66706]
[1776508631671,43.53,76299.59,0.0,-0.98435,1e-05,2.66651]
[1776508631697,43.53,76299.59,0.0,-0.98435,1e-05,2.66651]
[1776508631767,43.53,76299.59,0.0,-0.98435,1e-05,2.66651]
[1776508631941,43.53,76299.59,0.0,-0.98435,1e-05,2.66651]
[1776508632549,43.53,76299.62,0.0,-0.98435,1e-05,2.66666]
[1776508637584,43.53,76299.88,0.0,-0.98435,1e-05,2.66762]
[1776508643626,43.53,76300.2,0.0,-0.98434,1e-05,2.6688]
[1776508644188,43.53,76300.2,0.0,-0.98434,1e-05,2.6688]
[1776508644437,43.53,76300.2,0.0,-0.98434,1e-05,2.6688]
[1776508650676,43.54,76302.65,0.0,-0.9843,1e-05,2.67427]
[1776508651390,43.54,76302.65,0.0,-0.9843,1e-05,2.67427]
[1776508651439,43.54,76302.65,0.0,-0.9843,1e-05,2.67427]
[1776508651444,43.54,76302.65,0.0,-0.9843,1e-05,2.67427]
[1776508651483,43.54,76302.65,0.0,-0.98431,1e-05,2.67252]
[1776508651689,43.54,76302.65,0.0,-0.98431,1e-05,2.67252]
[1776508657726,43.54,76305.73,0.0,-0.98427,1e-05,2.67916]
[1776508659227,43.54,76305.73,0.0,-0.98427,1e-05,2.67916]
[1776508659443,43.54,76305.73,0.0,-0.98427,1e-05,2.67916]
[1776508659540,43.54,76294.42,0.0,-0.98442,1e-05,2.65695]
[1776508659739,43.54,76290.82,0.0,-0.98446,1e-05,2.64986]
[1776508660747,43.54,76290.66,0.0,-0.98446,1e-05,2.64966]
[1776508663617,43.54,76291.21,0.0,-0.98446,1e-05,2.65088]
[1776508663700,43.54,76292.66,0.0,-0.98444,1e-05,2.65387]
[1776508663723,43.54,76292.66,0.0,-0.98444,1e-05,2.65387]
[1776508663937,43.54,76292.66,0.0,-0.98444,1e-05,2.65387]
[1776508663949,43.54,76295.18,0.0,-0.9844,1e-05,2.65909]
[1776508669812,43.54,76293.56,0.0,-0.98442,1e-05,2.65662]
[1776508674847,43.55,76293.25,0.0,-0.98442,1e-05,2.65662]
[1776508682903,43.55,76294.81,0.0,-0.98439,1e-05,2.66068]
[1776508684376,43.55,76294.81,0.0,-0.98439,1e-05,2.66068]
[1776508684437,43.55,76294.81,0.0,-0.98439,1e-05,2.66068]
[1776508684477,43.55,76299.38,0.0,-0.98433,1e-05,2.66983]
[1776508690493,43.55,76299.28,0.0,-0.98433,1e-05,2.67014]
[1776508690651,43.55,76299.28,0.0,-0.98433,1e-05,2.67014]
[1776508690691,43.55,76299.28,0.0,-0.98433,1e-05,2.67014]
[1776508690697,43.55,76296.16,0.0,-0.98437,1e-05,2.66407]
[1776508691968,43.55,76293.03,0.0,-0.98441,1e-05,2.65813]
[1776508694283,43.55,76292.73,0.0,-0.98441,1e-05,2.65766]
[1776508694408,43.55,76292.73,0.0,-0.98441,1e-05,2.65766]
[1776508694442,43.55,76292.73,0.0,-0.98441,1e-05,2.65766]
[1776508694510,43.55,76290.59,0.0,-0.98444,1e-05,2.65356]
[1776508698744,43.56,76289.07,0.0,-0.98445,1e-05,2.65111]
[1776508698833,43.56,76289.07,0.0,-0.98445,1e-05,2.65111]
[1776508698940,43.56,76289.07,0.0,-0.98445,1e-05,2.65111]
[1776508699017,43.56,76289.91,0.0,-0.98444,1e-05,2.65289]
[1776508704052,43.56,76291.44,0.0,-0.98442,1e-05,2.65655]
[1776508705184,43.56,76291.44,0.0,-0.98442,1e-05,2.65655]
[1776508705311,43.56,76291.44,0.0,-0.98442,1e-05,2.65655]
[1776508705439,43.56,76291.44,0.0,-0.98442,1e-05,2.65655]
[1776508705537,43.56,76292.71,0.0,-0.9844,1e-05,2.65918]
[1776508710973,43.56,76292.85,0.0,-0.98439,1e-05,2.66004]
[1776508716138,43.56,76293.79,0.0,-0.98439,1e-05,2.66076]
[1776508721173,43.57,76295.22,0.0,-0.98436,1e-05,2.66415]
[1776508722911,43.57,76295.22,0.0,-0.98436,1e-05,2.66415]
[1776508722937,43.57,76295.22,0.0,-0.98436,1e-05,2.66415]
[1776508723062,43.57,76295.22,0.0,-0.98436,1e-05,2.66415]
[1776508723194,43.57,76295.22,0.0,-0.98436,1e-05,2.66415]
[1776508723282,43.57,76295.47,0.0,-0.98436,1e-05,2.66486]
[1776508729229,43.57,76293.91,0.0,-0.98438,1e-05,2.66243]
[1776508732319,43.57,76293.84,0.0,-0.98437,1e-05,2.66252]
[1776508732442,43.57,76293.84,0.0,-0.98437,1e-05,2.66252]
[1776508740306,43.57,76293.38,0.0,-0.98437,1e-05,2.66265]
[1776508740997,43.57,76293.38,0.0,-0.98437,1e-05,2.66265]
[1776508741199,43.57,76293.38,0.0,-0.98437,1e-05,2.66265]
[1776508741209,43.57,76293.38,0.0,-0.98437,1e-05,2.66265]
[1776508741437,43.57,76293.38,0.0,-0.98437,1e-05,2.66265]
[1776508741538,43.57,76294.38,0.0,-0.98436,1e-05,2.66473]
[1776508745893,43.57,76293.45,0.0,-0.98437,1e-05,2.66334]
[1776508745941,43.57,76293.45,0.0,-0.98437,1e-05,2.66334]
[1776508746348,43.58,76289.59,0.0,-0.98442,1e-05,2.65584]
[1776508751383,43.58,76286.8,0.0,-0.98445,1e-05,2.65097]
[1776508753805,43.58,76285.23,0.0,-0.98447,1e-05,2.64814]
[1776508753937,43.58,76285.23,0.0,-0.98447,1e-05,2.64814]
[1776508754144,43.58,76285.23,0.0,-0.98447,1e-05,2.64814]
[1776508754190,43.58,76285.23,0.0,-0.98447,1e-05,2.64814]
[1776508754404,43.58,76284.9,0.0,-0.98447,1e-05,2.64762]
[1776508758432,43.58,76289.73,0.0,-0.98441,1e-05,2.65763]
[1776508758872,43.58,76289.73,0.0,-0.98441,1e-05,2.65763]
[1776508758936,43.58,76289.73,0.0,-0.98441,1e-05,2.65763]
[1776508764300,43.58,76294.01,0.0,-0.98435,1e-05,2.66659]
[1776508764437,43.58,76294.01,0.0,-0.98435,1e-05,2.66659]
[1776508764473,43.58,76299.8,0.0,-0.98427,1e-05,2.67814]
[1776508764841,43.58,76299.8,0.0,-0.98427,1e-05,2.67814]
[1776508764937,43.58,76299.8,0.0,-0.98427,1e-05,2.67814]
[1776508765481,43.58,76303.57,0.0,-0.98422,1e-05,2.6857]
[1776508770516,43.58,76302.97,0.0,-0.98422,1e-05,2.68483]
[1776508775551,43.58,76302.8,0.0,-0.98423,1e-05,2.68294]
[1776508781593,43.59,76303.0,0.0,-0.98423,1e-05,2.68364]
[1776508782910,43.59,76303.0,0.0,-0.98423,1e-05,2.68364]
[1776508782965,43.59,76303.0,0.0,-0.98423,1e-05,2.68364]
[1776508790656,43.59,76305.95,0.0,-0.98419,1e-05,2.68984]
[1776508799718,43.59,76308.41,0.0,-0.98415,1e-05,2.69496]
[1776508800384,43.59,76308.41,0.0,-0.98415,1e-05,2.69496]
[1776508800437,43.59,76308.41,0.0,-0.98415,1e-05,2.69496]
[1776508800726,43.59,76314.97,0.0,-0.98407,1e-05,2.70807]
[1776508801328,43.59,76314.97,0.0,-0.98407,1e-05,2.70807]
[1776508801437,43.59,76314.97,0.0,-0.98407,1e-05,2.70807]
[1776508801733,43.59,76316.62,0.0,-0.98404,1e-05,2.71136]
[1776508806767,43.59,76320.73,0.0,-0.98399,1e-05,2.71948]
[1776508807711,43.59,76320.73,0.0,-0.98399,1e-05,2.71948]
[1776508807936,43.59,76322.64,0.0,-0.98396,1e-05,2.72329]
[1776508813817,43.59,76320.41,0.0,-0.98399,1e-05,2.71863]
[1776508815831,43.59,76316.16,0.0,-0.98405,1e-05,2.71007]
[1776508817828,43.59,76316.09,0.0,-0.98405,1e-05,2.70991]
[1776508817937,43.59,76316.09,0.0,-0.98405,1e-05,2.70991]
[1776508818551,43.59,76316.09,0.0,-0.98405,1e-05,2.70991]
[1776508818688,43.59,76316.09,0.0,-0.98405,1e-05,2.70991]
[1776508818770,43.59,76316.09,0.0,-0.98405,1e-05,2.70989]
[1776508823256,43.59,76315.95,0.0,-0.98406,1e-05,2.70959]
[1776508823440,43.59,76315.95,0.0,-0.98406,1e-05,2.70959]
[1776508832198,43.59,76314.72,0.0,-0.98407,1e-05,2.70709]
[1776508832436,43.59,76314.72,0.0,-0.98407,1e-05,2.70709]
[1776508832864,43.59,76314.72,0.0,-0.98407,1e-05,2.70709]
[1776508832937,43.59,76313.07,0.0,-0.98411,1e-05,2.70191]
[1776508832987,43.59,76312.56,0.0,-0.98411,1e-05,2.70089]
[1776508842050,43.59,76312.16,0.0,-0.98412,1e-05,2.70013]
[1776508848092,43.59,76312.89,0.0,-0.98411,1e-05,2.7016]
[1776508849604,43.59,76312.89,0.0,-0.98411,1e-05,2.7016]
[1776508849688,43.59,76312.89,0.0,-0.98411,1e-05,2.7016]
[1776508857155,43.59,76312.3,0.0,-0.98412,1e-05,2.70042]
[1776508863197,43.59,76312.69,0.0,-0.98411,1e-05,2.7012]
[1776508866459,43.59,76312.72,0.0,-0.98411,1e-05,2.70126]
[1776508866687,43.59,76312.72,0.0,-0.98411,1e-05,2.70126]
[1776508867193,43.59,76311.77,0.0,-0.98412,1e-05,2.69936]
[1776508867436,43.59,76311.77,0.0,-0.98412,1e-05,2.69936]
[1776508867447,43.59,76311.77,0.0,-0.98412,1e-05,2.69936]
[1776508879309,43.59,76311.78,0.0,-0.98412,1e-05,2.6994]
[1776508884065,43.59,76311.3,0.0,-0.98413,1e-05,2.69845]
[1776508884201,43.59,76311.3,0.0,-0.98413,1e-05,2.69845]
[1776508884344,43.59,76304.05,0.0,-0.98423,1e-05,2.68402]
[1776508886359,43.59,76303.47,0.0,-0.98423,1e-05,2.68292]
[1776508892400,43.59,76302.94,0.0,-0.98425,1e-05,2.68018]
[1776508894682,43.59,76302.87,0.0,-0.98425,1e-05,2.68006]
[1776508894938,43.59,76302.87,0.0,-0.98425,1e-05,2.68006]
[1776508895794,43.59,76302.87,0.0,-0.98425,1e-05,2.68009]
[1776508895936,43.59,76302.87,0.0,-0.98425,1e-05,2.68009]
[1776508895806,43.59,76302.8,0.0,-0.98425,1e-05,2.67998]
[1776508902471,43.59,76302.42,0.0,-0.98425,1e-05,2.67941]
[1776508909520,43.59,76301.96,0.0,-0.98426,1e-05,2.67867]
[1776508913548,43.59,76304.99,0.0,-0.98422,1e-05,2.68477]
[1776508915755,43.59,76305.54,0.0,-0.98421,1e-05,2.68588]
[1776508915938,43.59,76305.54,0.0,-0.98421,1e-05,2.68588]
[1776508915788,43.59,76305.7,0.0,-0.98421,1e-05,2.68621]
[1776508916941,43.59,76305.7,0.0,-0.98421,1e-05,2.68621]
[1776508920813,43.59,76306.63,0.0,-0.9842,1e-05,2.6881]
[1776508920936,43.59,76306.63,0.0,-0.9842,1e-05,2.6881]
[1776508920914,43.59,76309.87,0.0,-0.98415,1e-05,2.69455]
[1776508921646,43.59,76309.87,0.0,-0.98415,1e-05,2.69455]
[1776508921692,43.59,76309.87,0.0,-0.98415,1e-05,2.69455]
[1776508922611,43.59,76313.49,0.0,-0.9841,1e-05,2.70176]
[1776508927006,43.59,76315.82,0.0,-0.98407,1e-05,2.70634]
[1776508927195,43.59,76315.82,0.0,-0.98407,1e-05,2.70634]
[1776508927646,43.59,76315.6,0.0,-0.98408,1e-05,2.70587]
[1776508928514,43.59,76315.6,0.0,-0.98408,1e-05,2.70587]
[1776508928693,43.59,76315.6,0.0,-0.98408,1e-05,2.70587]
[1776508933806,43.59,76314.61,0.0,-0.98409,1e-05,2.7038]
[1776508933940,43.59,76314.61,0.0,-0.98409,1e-05,2.7038]
[1776508933907,43.59,76312.52,0.0,-0.98412,1e-05,2.69961]
[1776508934834,43.59,76312.52,0.0,-0.98412,1e-05,2.69961]
[1776508934938,43.59,76312.52,0.0,-0.98412,1e-05,2.69961]
[1776508940831,43.59,76309.51,0.0,-0.98416,1e-05,2.69359]
[1776508940936,43.59,76309.51,0.0,-0.98416,1e-05,2.69359]
[1776508940932,43.59,76312.05,0.0,-0.98412,1e-05,2.69865]
[1776508941849,43.59,76312.05,0.0,-0.98412,1e-05,2.69865]
[1776508941938,43.59,76312.05,0.0,-0.98412,1e-05,2.69865]
[1776508946471,43.59,76313.92,0.0,-0.9841,1e-05,2.70232]
[1776508946688,43.59,76313.92,0.0,-0.9841,1e-05,2.70232]
[1776508946787,43.59,76314.73,0.0,-0.98409,1e-05,2.70392]
[1776508947391,43.59,76314.73,0.0,-0.98409,1e-05,2.70392]
[1776508947437,43.59,76314.73,0.0,-0.98409,1e-05,2.70392]
[1776508952829,43.59,76317.05,0.0,-0.98407,1e-05,2.7066]
[1776508953694,43.59,76317.05,0.0,-0.98407,1e-05,2.7066]
[1776508953937,43.59,76317.05,0.0,-0.98407,1e-05,2.7066]
[1776508953836,43.59,76316.24,0.0,-0.98408,1e-05,2.70497]
[1776508954365,43.59,76316.24,0.0,-0.98408,1e-05,2.70497]
[1776508954438,43.59,76316.24,0.0,-0.98408,1e-05,2.70497]
[1776508959877,43.59,76313.65,0.0,-0.98412,1e-05,2.69974]
[1776508962261,43.59,76313.58,0.0,-0.98412,1e-05,2.69959]
[1776508962436,43.59,76313.58,0.0,-0.98412,1e-05,2.69959]
[1776508962899,43.59,76312.96,0.0,-0.98413,1e-05,2.69835]
[1776508963313,43.59,76312.96,0.0,-0.98413,1e-05,2.69835]
[1776508963440,43.59,76312.96,0.0,-0.98413,1e-05,2.69835]
[1776508969948,43.59,76315.58,0.0,-0.98409,1e-05,2.70351]
[1776508974983,43.59,76315.27,0.0,-0.98409,1e-05,2.70284]
[1776508978693,43.59,76313.2,0.0,-0.98412,1e-05,2.69869]
[1776508978937,43.59,76313.2,0.0,-0.98412,1e-05,2.69869]
[1776508978983,43.59,76313.2,0.0,-0.98412,1e-05,2.69869]
[1776508979580,43.59,76313.2,0.0,-0.98412,1e-05,2.69869]
[1776508979696,43.59,76313.2,0.0,-0.98412,1e-05,2.69869]
[1776508985297,43.59,76313.94,0.0,-0.98411,1e-05,2.70016]
[1776508985435,43.59,76313.94,0.0,-0.98411,1e-05,2.70016]
[1776508985536,43.59,76317.35,0.0,-0.98407,1e-05,2.70697]
[1776508986067,43.59,76317.35,0.0,-0.98407,1e-05,2.70697]
[1776508986190,43.59,76317.35,0.0,-0.98407,1e-05,2.70697]
[1776508992061,43.59,76319.05,0.0,-0.98404,1e-05,2.71026]
[1776508992193,43.59,76319.05,0.0,-0.98404,1e-05,2.71026]
[1776508994144,43.59,76325.46,0.0,-0.98396,1e-05,2.72307]
[1776508995312,43.59,76325.46,0.0,-0.98396,1e-05,2.72307]
[1776508995435,43.59,76325.46,0.0,-0.98396,1e-05,2.72307]
[1776508995517,43.59,76327.69,0.0,-0.98393,1e-05,2.72751]
[1776508996493,43.59,76327.69,0.0,-0.98393,1e-05,2.72751]
[1776508996699,43.59,76327.69,0.0,-0.98393,1e-05,2.72751]
[1776509000737,43.59,76328.31,0.0,-0.98392,1e-05,2.72858]
[1776509000937,43.59,76328.31,0.0,-0.98392,1e-05,2.72858]
[1776509001037,43.59,76329.35,0.0,-0.98391,1e-05,2.73063]
[1776509001658,43.59,76329.35,0.0,-0.98391,1e-05,2.73063]
[1776509001697,43.59,76329.35,0.0,-0.98391,1e-05,2.73063]
[1776509004651,43.59,76332.55,0.0,-0.98386,1e-05,2.73692]
[1776509004702,43.59,76332.55,0.0,-0.98386,1e-05,2.73692]
[1776509006228,43.58,76336.19,0.0,-0.98382,1e-05,2.74408]
[1776509013277,43.58,76335.83,0.0,-0.98384,1e-05,2.74097]
[1776509014284,43.58,76333.08,0.0,-0.98387,1e-05,2.73535]
[1776509016025,43.58,76333.08,0.0,-0.98387,1e-05,2.73535]
[1776509016201,43.58,76331.49,0.0,-0.9839,1e-05,2.73208]
[1776509016298,43.58,76331.06,0.0,-0.9839,1e-05,2.73116]
[1776509017467,43.58,76331.06,0.0,-0.9839,1e-05,2.73116]
[1776509017689,43.58,76331.06,0.0,-0.9839,1e-05,2.73116]
[1776509017690,43.58,76323.55,0.0,-0.984,1e-05,2.71602]
[1776509018312,43.58,76320.01,0.0,-0.98405,1e-05,2.70891]
[1776509023346,43.58,76319.48,0.0,-0.98406,1e-05,2.70778]
[1776509028382,43.58,76320.14,0.0,-0.98405,1e-05,2.70904]
[1776509029603,43.58,76320.14,0.0,-0.98405,1e-05,2.70904]
[1776509029685,43.58,76320.14,0.0,-0.98405,1e-05,2.70904]
[1776509029697,43.58,76318.83,0.0,-0.98407,1e-05,2.70641]
[1776509030755,43.58,76318.83,0.0,-0.98407,1e-05,2.70641]
[1776509030943,43.58,76318.83,0.0,-0.98407,1e-05,2.70641]
[1776509036359,43.58,76317.49,0.0,-0.98409,1e-05,2.70371]
[1776509036435,43.58,76317.49,0.0,-0.98409,1e-05,2.70371]
[1776509036579,43.58,76314.36,0.0,-0.98413,1e-05,2.69747]
[1776509037950,43.58,76314.36,0.0,-0.98413,1e-05,2.69747]
[1776509038038,43.58,76304.13,0.0,-0.98427,1e-05,2.67713]
[1776509038190,43.58,76304.13,0.0,-0.98427,1e-05,2.67713]
[1776509038460,43.58,76302.58,0.0,-0.98429,1e-05,2.67411]
[1776509039415,43.58,76302.58,0.0,-0.98429,1e-05,2.67411]
[1776509039434,43.58,76302.58,0.0,-0.98429,1e-05,2.67411]
[1776509039568,43.58,76300.42,0.0,-0.98431,1e-05,2.66988]
[1776509042485,43.58,76292.34,0.0,-0.98442,1e-05,2.6541]
[1776509043562,43.58,76292.34,0.0,-0.98442,1e-05,2.6541]
[1776509043690,43.58,76292.34,0.0,-0.98442,1e-05,2.6541]
[1776509043790,43.58,76289.09,0.0,-0.98446,1e-05,2.64779]
[1776509044499,43.58,76285.04,0.0,-0.98452,1e-05,2.63994]
[1776509045507,43.58,76281.2,0.0,-0.98457,1e-05,2.63252]
[1776509046659,43.58,76281.2,0.0,-0.98457,1e-05,2.63252]
[1776509046687,43.58,76281.2,0.0,-0.98457,1e-05,2.63252]
[1776509050941,43.58,76282.36,0.0,-0.98455,1e-05,2.63528]
[1776509051027,43.59,76281.86,0.0,-0.98455,1e-05,2.63441]
[1776509051755,43.59,76281.86,0.0,-0.98455,1e-05,2.63441]
[1776509051937,43.59,76281.86,0.0,-0.98455,1e-05,2.63441]
[1776509056584,43.59,76277.21,0.0,-0.98461,1e-05,2.62594]
[1776509057541,43.59,76277.21,0.0,-0.98461,1e-05,2.62594]
[1776509057692,43.59,76277.21,0.0,-0.98461,1e-05,2.62594]
[1776509058665,43.59,76277.0,0.0,-0.98461,1e-05,2.62566]
[1776509058693,43.59,76277.0,0.0,-0.98461,1e-05,2.62566]
[1776509058774,43.59,76276.9,0.0,-0.98461,1e-05,2.62559]
[1776509064639,43.59,76277.18,0.0,-0.9846,1e-05,2.62688]
[1776509066870,43.59,76277.77,0.0,-0.98459,1e-05,2.62815]
[1776509066943,43.59,76277.77,0.0,-0.98459,1e-05,2.62815]
[1776509072704,43.59,76279.17,0.0,-0.98458,1e-05,2.62985]
[1776509079404,43.6,76279.01,0.0,-0.98458,1e-05,2.62987]
[1776509079438,43.6,76279.01,0.0,-0.98458,1e-05,2.62987]
[1776509080331,43.6,76279.37,0.0,-0.98457,1e-05,2.63101]
[1776509080437,43.6,76279.37,0.0,-0.98457,1e-05,2.63101]
[1776509080536,43.6,76279.37,0.0,-0.98457,1e-05,2.63112]
[1776509083607,43.6,76279.34,0.0,-0.98457,1e-05,2.63127]
[1776509083697,43.6,76279.34,0.0,-0.98457,1e-05,2.63127]
[1776509086802,43.6,76275.17,0.0,-0.98462,1e-05,2.62355]
[1776509087666,43.6,76275.17,0.0,-0.98462,1e-05,2.62355]
[1776509087693,43.6,76275.17,0.0,-0.98462,1e-05,2.62355]
[1776509087808,43.6,76269.55,0.0,-0.9847,1e-05,2.61272]
[1776509088449,43.6,76269.55,0.0,-0.9847,1e-05,2.61272]
[1776509088691,43.6,76269.55,0.0,-0.9847,1e-05,2.61272]
[1776509088815,43.6,76268.53,0.0,-0.98471,1e-05,2.61087]
[1776509091001,43.6,76268.77,0.0,-0.9847,1e-05,2.61148]
[1776509091192,43.6,76267.06,0.0,-0.98473,1e-05,2.60829]
[1776509096873,43.6,76262.46,0.0,-0.98478,1e-05,2.60022]
[1776509098039,43.6,76262.46,0.0,-0.98478,1e-05,2.60022]
[1776509098091,43.6,76258.8,0.0,-0.98483,1e-05,2.59329]
[1776509098200,43.6,76258.8,0.0,-0.98483,1e-05,2.59329]
[1776509099812,43.61,76258.66,0.0,-0.98483,1e-05,2.59318]
[1776509099937,43.61,76258.66,0.0,-0.98483,1e-05,2.59318]
[1776509100039,43.61,76260.66,0.0,-0.9848,1e-05,2.59721]
[1776509103682,43.61,76262.81,0.0,-0.98477,1e-05,2.60183]
[1776509103700,43.61,76262.81,0.0,-0.98477,1e-05,2.60183]
[1776509106943,43.61,76256.68,0.0,-0.98484,1e-05,2.59054]
[1776509107950,43.61,76252.21,0.0,-0.9849,1e-05,2.58207]
[1776509108506,43.61,76252.21,0.0,-0.9849,1e-05,2.58207]
[1776509108694,43.61,76252.21,0.0,-0.9849,1e-05,2.58207]
[1776509109678,43.61,76251.65,0.0,-0.98491,1e-05,2.58117]
[1776509109695,43.61,76251.65,0.0,-0.98491,1e-05,2.58117]
[1776509109964,43.61,76251.15,0.0,-0.98491,1e-05,2.58038]
[1776509116009,43.61,76249.77,0.0,-0.98492,1e-05,2.57876]
[1776509117123,43.61,76249.77,0.0,-0.98492,1e-05,2.57876]
[1776509117203,43.62,76250.19,0.0,-0.98492,1e-05,2.57973]
[1776509120797,43.62,76248.72,0.0,-0.98493,1e-05,2.5774]
[1776509120938,43.62,76248.72,0.0,-0.98493,1e-05,2.5774]
[1776509121042,43.62,76244.84,0.0,-0.98498,1e-05,2.57011]
[1776509121661,43.62,76244.84,0.0,-0.98498,1e-05,2.57011]
[1776509121694,43.62,76244.84,0.0,-0.98498,1e-05,2.57011]
[1776509126075,43.62,76247.09,0.0,-0.98495,1e-05,2.57515]
[1776509126196,43.62,76248.26,0.0,-0.98493,1e-05,2.57756]
[1776509126590,43.62,76248.26,0.0,-0.98493,1e-05,2.57756]
[1776509126690,43.62,76248.26,0.0,-0.98493,1e-05,2.57756]
[1776509127084,43.62,76245.58,0.0,-0.98496,1e-05,2.57256]
[1776509132119,43.62,76245.28,0.0,-0.98497,1e-05,2.57101]
[1776509133126,43.62,76248.78,0.0,-0.98493,1e-05,2.5779]
[1776509133984,43.62,76248.78,0.0,-0.98493,1e-05,2.5779]
[1776509134190,43.62,76248.78,0.0,-0.98493,1e-05,2.5779]
[1776509140513,43.63,76250.57,0.0,-0.9849,1e-05,2.58206]
[1776509141914,43.63,76249.93,0.0,-0.9849,1e-05,2.58125]
[1776509141939,43.63,76249.93,0.0,-0.9849,1e-05,2.58125]
[1776509143184,43.63,76249.89,0.0,-0.9849,1e-05,2.58131]
[1776509143435,43.63,76249.89,0.0,-0.9849,1e-05,2.58131]
[1776509143537,43.63,76249.89,0.0,-0.9849,1e-05,2.58159]
[1776509147485,43.63,76249.93,0.0,-0.9849,1e-05,2.58195]
[1776509147495,43.63,76253.85,0.0,-0.98485,1e-05,2.58979]
[1776509148237,43.63,76260.05,0.0,-0.98477,1e-05,2.60178]
[1776509151081,43.63,76260.08,0.0,-0.98477,1e-05,2.60196]
[1776509157303,43.64,76261.39,0.0,-0.98474,1e-05,2.60538]
[1776509158961,43.64,76261.39,0.0,-0.98474,1e-05,2.60538]
[1776509159196,43.64,76261.39,0.0,-0.98474,1e-05,2.60538]
[1776509159229,43.64,76264.98,0.0,-0.98469,1e-05,2.61257]
[1776509162120,43.64,76265.03,0.0,-0.98469,1e-05,2.61275]
[1776509162201,43.64,76265.03,0.0,-0.98469,1e-05,2.61275]
[1776509162338,43.64,76260.67,0.0,-0.98475,1e-05,2.60447]
[1776509165359,43.64,76256.81,0.0,-0.9848,1e-05,2.59741]
[1776509166462,43.64,76256.81,0.0,-0.9848,1e-05,2.59741]
[1776509166701,43.64,76256.81,0.0,-0.9848,1e-05,2.59741]
[1776509166801,43.64,76258.49,0.0,-0.98477,1e-05,2.60078]
[1776509169853,43.64,76258.62,0.0,-0.98477,1e-05,2.60126]
[1776509169937,43.64,76258.62,0.0,-0.98477,1e-05,2.60126]
[1776509175763,43.64,76261.6,0.0,-0.98473,1e-05,2.60766]
[1776509175939,43.64,76261.6,0.0,-0.98473,1e-05,2.60766]
[1776509176669,43.64,76262.32,0.0,-0.98472,1e-05,2.60916]
[1776509176697,43.64,76262.32,0.0,-0.98472,1e-05,2.60916]
[1776509176716,43.64,76262.32,0.0,-0.98472,1e-05,2.60925]
[1776509178807,43.64,76262.32,0.0,-0.98472,1e-05,2.60925]
[1776509178830,43.64,76241.33,0.0,-0.98499,1e-05,2.56895]
[1776509179457,43.64,76225.75,0.0,-0.98518,1e-05,2.53937]
[1776509180463,43.65,76215.32,0.0,-0.98531,1e-05,2.51982]
[1776509182037,43.65,76215.32,0.0,-0.98531,1e-05,2.51982]
[1776509182111,43.65,76212.57,0.0,-0.98535,1e-05,2.51488]
[1776509187513,43.65,76213.21,0.0,-0.98533,1e-05,2.51768]
[1776509190740,43.65,76213.24,0.0,-0.98532,1e-05,2.51826]
[1776509190938,43.65,76213.24,0.0,-0.98532,1e-05,2.51826]
[1776509190993,43.65,76213.3,0.0,-0.98532,1e-05,2.51864]
[1776509192548,43.66,76215.82,0.0,-0.9853,1e-05,2.52215]
[1776509193286,43.66,76215.82,0.0,-0.9853,1e-05,2.52215]
[1776509193438,43.66,76215.82,0.0,-0.9853,1e-05,2.52215]
[1776509195569,43.66,76219.92,0.0,-0.98524,1e-05,2.53068]
[1776509198188,43.66,76219.92,0.0,-0.98524,1e-05,2.53068]
[1776509198441,43.66,76219.63,0.0,-0.98524,1e-05,2.53063]
[1776509198605,43.66,76219.63,0.0,-0.98524,1e-05,2.53063]
[1776509198690,43.66,76219.63,0.0,-0.98524,1e-05,2.53063]
[1776509198705,43.66,76219.63,0.0,-0.98524,1e-05,2.53088]
[1776509204632,43.67,76223.25,0.0,-0.98518,1e-05,2.53924]
[1776509205639,43.67,76226.58,0.0,-0.98514,1e-05,2.54581]
[1776509206586,43.67,76226.58,0.0,-0.98514,1e-05,2.54581]
[1776509206689,43.67,76226.58,0.0,-0.98514,1e-05,2.54581]
[1776509209667,43.67,76222.95,0.0,-0.98518,1e-05,2.53983]
[1776509212352,43.67,76224.6,0.0,-0.98515,1e-05,2.54345]
[1776509212689,43.67,76231.2,0.0,-0.98507,1e-05,2.55627]
[1776509214702,43.68,76231.67,0.0,-0.98506,1e-05,2.55759]
[1776509216068,43.68,76231.67,0.0,-0.98506,1e-05,2.55759]
[1776509221751,43.68,76232.97,0.0,-0.98503,1e-05,2.56157]
[1776509226786,43.68,76233.25,0.0,-0.98502,1e-05,2.56313]
[1776509227961,43.68,76233.25,0.0,-0.98502,1e-05,2.56313]
[1776509228199,43.68,76233.25,0.0,-0.98502,1e-05,2.56313]
[1776509230726,43.69,76235.45,0.0,-0.98499,1e-05,2.56795]
[1776509230937,43.69,76235.45,0.0,-0.98499,1e-05,2.56795]
[1776509230989,43.69,76237.02,0.0,-0.98497,1e-05,2.57115]
[1776509237862,43.69,76237.1,0.0,-0.98496,1e-05,2.57265]
[1776509238865,43.69,76237.1,0.0,-0.98496,1e-05,2.57265]
[1776509238936,43.69,76237.1,0.0,-0.98496,1e-05,2.57265]
[1776509244912,43.7,76235.69,0.0,-0.98497,1e-05,2.57133]
[1776509249273,43.7,76238.53,0.0,-0.98493,1e-05,2.57737]
[1776509249299,43.7,76243.51,0.0,-0.98486,1e-05,2.58714]
[1776509249438,43.7,76243.51,0.0,-0.98486,1e-05,2.58714]
[1776509251077,43.7,76246.43,0.0,-0.98482,1e-05,2.59294]
[1776509251195,43.7,76246.43,0.0,-0.98482,1e-05,2.59294]
[1776509251294,43.7,76246.43,0.0,-0.98483,1e-05,2.5913]
[1776509256815,43.7,76247.02,0.0,-0.98482,1e-05,2.59327]
[1776509256939,43.7,76247.02,0.0,-0.98482,1e-05,2.59327]
[1776509259010,43.71,76251.84,0.0,-0.98475,1e-05,2.60308]
[1776509259598,43.71,76251.84,0.0,-0.98475,1e-05,2.60308]
[1776509259687,43.71,76251.84,0.0,-0.98475,1e-05,2.60308]
[1776509260181,43.71,76251.84,0.0,-0.98475,1e-05,2.60308]
[1776509260217,43.71,76254.18,0.0,-0.98472,1e-05,2.60777]
[1776509260440,43.71,76254.18,0.0,-0.98472,1e-05,2.60777]
[1776509266059,43.71,76257.43,0.0,-0.98467,1e-05,2.61487]
[1776509266893,43.71,76257.43,0.0,-0.98467,1e-05,2.61487]
[1776509266938,43.71,76257.43,0.0,-0.98467,1e-05,2.61487]
[1776509272102,43.71,76260.29,0.0,-0.98463,1e-05,2.62112]
[1776509274116,43.71,76263.79,0.0,-0.98458,1e-05,2.62814]
[1776509274476,43.71,76263.79,0.0,-0.98458,1e-05,2.62814]
[1776509274693,43.71,76263.79,0.0,-0.98458,1e-05,2.62814]
[1776509277322,43.71,76265.22,0.0,-0.98456,1e-05,2.63112]
[1776509277137,43.71,76269.76,0.0,-0.9845,1e-05,2.64007]
[1776509277438,43.71,76269.76,0.0,-0.9845,1e-05,2.64007]
[1776509278144,43.71,76271.21,0.0,-0.98448,1e-05,2.64298]
[1776509280785,43.71,76271.65,0.0,-0.98448,1e-05,2.64398]
[1776509280939,43.71,76271.65,0.0,-0.98448,1e-05,2.64398]
[1776509284349,43.71,76272.89,0.0,-0.98446,1e-05,2.6466]
[1776509284436,43.71,76273.34,0.0,-0.98445,1e-05,2.64754]
[1776509285193,43.71,76273.38,0.0,-0.98445,1e-05,2.64768]
[1776509288030,43.72,76271.54,0.0,-0.98448,1e-05,2.64419]
[1776509288191,43.72,76271.54,0.0,-0.98448,1e-05,2.64419]
[1776509288214,43.72,76267.79,0.0,-0.98452,1e-05,2.63692]
[1776509293249,43.72,76265.54,0.0,-0.98455,1e-05,2.63293]
[1776509295542,43.72,76265.86,0.0,-0.98455,1e-05,2.63373]
[1776509295695,43.72,76265.86,0.0,-0.98455,1e-05,2.63373]
[1776509296131,43.72,76265.86,0.0,-0.98455,1e-05,2.63373]
[1776509296188,43.72,76265.86,0.0,-0.98455,1e-05,2.63373]
[1776509296270,43.72,76266.6,0.0,-0.98454,1e-05,2.63525]
[1776509301304,43.72,76268.55,0.0,-0.98451,1e-05,2.63944]
[1776509302511,43.72,76268.63,0.0,-0.98451,1e-05,2.63966]
[1776509302692,43.72,76268.63,0.0,-0.98451,1e-05,2.63966]
[1776509303720,43.72,76268.66,0.0,-0.9845,1e-05,2.63979]
[1776509303938,43.72,76268.66,0.0,-0.9845,1e-05,2.63979]
[1776509304325,43.72,76268.93,0.0,-0.9845,1e-05,2.64039]
[1776509306340,43.72,76272.62,0.0,-0.98445,1e-05,2.64776]
[1776509307411,43.72,76274.53,0.0,-0.98443,1e-05,2.65157]
[1776509311375,43.72,76279.48,0.0,-0.98437,1e-05,2.65966]
[1776509312382,43.72,76297.47,0.0,-0.98413,1e-05,2.69529]
[1776509312468,43.72,76297.47,0.0,-0.98413,1e-05,2.69529]
[1776509313388,43.72,76306.15,0.0,-0.98401,1e-05,2.71262]
[1776509314396,43.72,76306.33,0.0,-0.98401,1e-05,2.71296]
[1776509315869,43.72,76306.33,0.0,-0.98401,1e-05,2.71296]
[1776509315920,43.72,76306.16,0.0,-0.98401,1e-05,2.71251]
[1776509317417,43.72,76302.93,0.0,-0.98406,1e-05,2.70601]
[1776509323460,43.72,76302.9,0.0,-0.98406,1e-05,2.70571]
[1776509327937,43.72,76303.92,0.0,-0.98405,1e-05,2.70762]
[1776509331554,43.72,76305.98,0.0,-0.98402,1e-05,2.71156]
[1776509331694,43.72,76305.98,0.0,-0.98402,1e-05,2.71156]
[1776509331728,43.72,76305.98,0.0,-0.98402,1e-05,2.71146]
[1776509333104,43.72,76305.98,0.0,-0.98402,1e-05,2.71146]
[1776509333197,43.72,76305.98,0.0,-0.98402,1e-05,2.71146]
[1776509334537,43.72,76311.05,0.0,-0.98395,1e-05,2.72144]
[1776509339572,43.72,76312.41,0.0,-0.98394,1e-05,2.72383]
[1776509341375,43.72,76312.41,0.0,-0.98394,1e-05,2.72383]
[1776509341440,43.72,76314.83,0.0,-0.9839,1e-05,2.72861]
[1776509341694,43.72,76314.83,0.0,-0.9839,1e-05,2.72861]
[1776509341937,43.72,76314.83,0.0,-0.9839,1e-05,2.72861]
[1776509342038,43.72,76314.87,0.0,-0.9839,1e-05,2.72861]
[1776509344607,43.72,76309.04,0.0,-0.98398,1e-05,2.71669]
[1776509346142,43.72,76309.04,0.0,-0.98398,1e-05,2.71669]
[1776509346194,43.72,76309.04,0.0,-0.98398,1e-05,2.71669]
[1776509346366,43.72,76309.04,0.0,-0.98398,1e-05,2.71669]
[1776509346399,43.72,76305.97,0.0,-0.98403,1e-05,2.7105]
[1776509346444,43.72,76305.97,0.0,-0.98403,1e-05,2.7105]
[1776509350277,43.72,76306.2,0.0,-0.98402,1e-05,2.71083]
[1776509350305,43.71,76301.79,0.0,-0.98408,1e-05,2.70199]
[1776509350650,43.71,76301.79,0.0,-0.98408,1e-05,2.70199]
[1776509351859,43.71,76301.17,0.0,-0.98409,1e-05,2.70072]
[1776509357699,43.71,76300.4,0.0,-0.9841,1e-05,2.69904]
[1776509362476,43.71,76299.66,0.0,-0.98411,1e-05,2.6975]
[1776509362698,43.71,76299.66,0.0,-0.98411,1e-05,2.6975]
[1776509362734,43.71,76298.59,0.0,-0.98413,1e-05,2.69533]
[1776509363764,43.71,76298.59,0.0,-0.98413,1e-05,2.69533]
[1776509363936,43.71,76298.59,0.0,-0.98413,1e-05,2.69533]
[1776509369858,43.71,76298.33,0.0,-0.98413,1e-05,2.69472]
[1776509369939,43.71,76298.33,0.0,-0.98413,1e-05,2.69472]
[1776509370171,43.71,76298.33,0.0,-0.98413,1e-05,2.69472]
[1776509370193,43.71,76298.33,0.0,-0.98413,1e-05,2.69472]
[1776509370214,43.71,76289.04,0.0,-0.98426,1e-05,2.67629]
[1776509370790,43.71,76287.55,0.0,-0.98428,1e-05,2.67336]
[1776509375166,43.71,76284.64,0.0,-0.98433,1e-05,2.66585]
[1776509375202,43.71,76284.64,0.0,-0.98433,1e-05,2.66585]
[1776509375431,43.71,76284.64,0.0,-0.98433,1e-05,2.66585]
[1776509375267,43.71,76282.38,0.0,-0.98436,1e-05,2.66144]
[1776509375688,43.71,76282.38,0.0,-0.98436,1e-05,2.66144]
[1776509380861,43.71,76282.39,0.0,-0.98435,1e-05,2.66174]
[1776509382401,43.71,76282.39,0.0,-0.98435,1e-05,2.66174]
[1776509382438,43.71,76282.39,0.0,-0.98435,1e-05,2.66174]
[1776509382805,43.71,76282.39,0.0,-0.98435,1e-05,2.66174]
[1776509382939,43.71,76282.39,0.0,-0.98435,1e-05,2.66174]
[1776509383039,43.72,76282.39,0.0,-0.98435,1e-05,2.66183]
[1776509387909,43.72,76278.44,0.0,-0.9844,1e-05,2.65432]
[1776509389578,43.72,76277.37,0.0,-0.98442,1e-05,2.65228]
[1776509389695,43.72,76277.37,0.0,-0.98442,1e-05,2.65228]
[1776509389839,43.72,76277.37,0.0,-0.98442,1e-05,2.65228]
[1776509389942,43.72,76277.37,0.0,-0.98442,1e-05,2.65228]
[1776509390003,43.72,76276.75,0.0,-0.98442,1e-05,2.65113]
[1776509397980,43.72,76274.26,0.0,-0.98445,1e-05,2.64685]
[1776509403015,43.72,76272.57,0.0,-0.98447,1e-05,2.64391]
[1776509404859,43.72,76272.23,0.0,-0.98448,1e-05,2.64333]
[1776509404940,43.72,76272.23,0.0,-0.98448,1e-05,2.64333]
[1776509405130,43.72,76272.23,0.0,-0.98448,1e-05,2.64333]
[1776509405196,43.72,76272.23,0.0,-0.98448,1e-05,2.64333]
[1776509405246,43.72,76272.81,0.0,-0.98447,1e-05,2.64454]
[1776509409058,43.72,76276.41,0.0,-0.98442,1e-05,2.6519]
[1776509414093,43.72,76270.35,0.0,-0.9845,1e-05,2.64036]
[1776509415738,43.72,76268.12,0.0,-0.98453,1e-05,2.63609]
[1776509415940,43.72,76268.12,0.0,-0.98453,1e-05,2.63609]
[1776509415954,43.72,76268.12,0.0,-0.98453,1e-05,2.63609]
[1776509416193,43.72,76268.12,0.0,-0.98453,1e-05,2.63609]
[1776509416292,43.72,76267.86,0.0,-0.98453,1e-05,2.63567]
[1776509419131,43.72,76264.47,0.0,-0.98457,1e-05,2.62933]
[1776509420138,43.72,76258.04,0.0,-0.98465,1e-05,2.61691]
[1776509421273,43.72,76258.04,0.0,-0.98465,1e-05,2.61691]
[1776509421437,43.72,76258.04,0.0,-0.98465,1e-05,2.61691]
[1776509421490,43.73,76257.68,0.0,-0.98466,1e-05,2.61634]
[1776509421930,43.73,76257.68,0.0,-0.98466,1e-05,2.61634]
[1776509422190,43.73,76257.68,0.0,-0.98466,1e-05,2.61634]
[1776509428194,43.73,76257.6,0.0,-0.98465,1e-05,2.61701]
[1776509433229,43.73,76257.2,0.0,-0.98466,1e-05,2.61498]
[1776509433743,43.73,76257.2,0.0,-0.98466,1e-05,2.61498]
[1776509433808,43.73,76257.2,0.0,-0.98466,1e-05,2.61498]
[1776509433944,43.73,76257.2,0.0,-0.98466,1e-05,2.61498]
[1776509434033,43.73,76257.2,0.0,-0.98466,1e-05,2.6151]
[1776509439271,43.73,76257.38,0.0,-0.98466,1e-05,2.61601]
[1776509444306,43.73,76258.6,0.0,-0.98464,1e-05,2.61892]
[1776509446652,43.73,76258.67,0.0,-0.98464,1e-05,2.61915]
[1776509446689,43.73,76258.67,0.0,-0.98464,1e-05,2.61915]
[1776509447085,43.73,76258.67,0.0,-0.98464,1e-05,2.61915]
[1776509447196,43.73,76258.67,0.0,-0.98464,1e-05,2.61915]
[1776509447327,43.74,76258.49,0.0,-0.98464,1e-05,2.619]
[1776509452362,43.74,76259.24,0.0,-0.98462,1e-05,2.62095]
[1776509457397,43.74,76259.28,0.0,-0.98462,1e-05,2.62148]
[1776509462432,43.74,76259.31,0.0,-0.98462,1e-05,2.62197]
[1776509467466,43.74,76259.66,0.0,-0.98461,1e-05,2.62307]
[1776509473509,43.74,76259.14,0.0,-0.98461,1e-05,2.62255]
[1776509474238,43.74,76259.14,0.0,-0.98461,1e-05,2.62255]
[1776509474438,43.74,76259.14,0.0,-0.98461,1e-05,2.62255]
[1776509474539,43.74,76259.14,0.0,-0.98461,1e-05,2.62264]
[1776509474566,43.74,76259.14,0.0,-0.98461,1e-05,2.62264]
[1776509474691,43.74,76259.14,0.0,-0.98461,1e-05,2.62264]
[1776509480558,43.75,76258.84,0.0,-0.98461,1e-05,2.62254]
[1776509480946,43.75,76258.84,0.0,-0.98461,1e-05,2.62254]
[1776509481167,43.75,76258.84,0.0,-0.98461,1e-05,2.62254]
[1776509481201,43.75,76258.84,0.0,-0.98461,1e-05,2.62254]
[1776509481565,43.75,76258.86,0.0,-0.98461,1e-05,2.62266]
[1776509486600,43.75,76259.29,0.0,-0.9846,1e-05,2.62389]
[1776509490643,43.75,76259.22,0.0,-0.9846,1e-05,2.62398]
[1776509490697,43.75,76259.22,0.0,-0.9846,1e-05,2.62398]
[1776509491071,43.75,76259.22,0.0,-0.9846,1e-05,2.62398]
[1776509491192,43.75,76259.22,0.0,-0.9846,1e-05,2.62398]
[1776509491289,43.75,76259.15,0.0,-0.98461,1e-05,2.62218]
[1776509498154,43.75,76259.06,0.0,-0.98461,1e-05,2.62223]
[1776509498195,43.75,76259.06,0.0,-0.98461,1e-05,2.62223]
[1776509498255,43.75,76255.23,0.0,-0.98466,1e-05,2.61509]
[1776509498676,43.75,76255.23,0.0,-0.98466,1e-05,2.61509]
[1776509498692,43.75,76255.23,0.0,-0.98466,1e-05,2.61509]
[1776509501736,43.75,76251.38,0.0,-0.98471,1e-05,2.60791]
[1776509501908,43.75,76251.38,0.0,-0.98471,1e-05,2.60791]
[1776509501946,43.75,76251.38,0.0,-0.98471,1e-05,2.60791]
[1776509501996,43.75,76249.61,0.0,-0.98473,1e-05,2.60459]
[1776509507747,43.75,76249.6,0.0,-0.98473,1e-05,2.60519]
[1776509508754,43.75,76246.55,0.0,-0.98477,1e-05,2.5994]
[1776509509762,43.75,76243.49,0.0,-0.98481,1e-05,2.5936]
[1776509510895,43.75,76243.49,0.0,-0.98481,1e-05,2.5936]
[1776509510936,43.75,76243.49,0.0,-0.98481,1e-05,2.5936]
[1776509511584,43.75,76243.49,0.0,-0.98481,1e-05,2.5936]
[1776509510996,43.76,76242.6,0.0,-0.98482,1e-05,2.59201]
[1776509511703,43.76,76242.6,0.0,-0.98482,1e-05,2.59201]
[1776509513789,43.76,76231.1,0.0,-0.98496,1e-05,2.57031]
[1776509514796,43.76,76226.39,0.0,-0.98502,1e-05,2.56148]
[1776509515803,43.76,76218.1,0.0,-0.98512,1e-05,2.54587]
[1776509516810,43.76,76214.5,0.0,-0.98517,1e-05,2.53924]
[1776509517784,43.76,76214.5,0.0,-0.98517,1e-05,2.53924]
[1776509517936,43.76,76214.5,0.0,-0.98517,1e-05,2.53924]
[1776509518463,43.76,76214.5,0.0,-0.98517,1e-05,2.53924]
[1776509518470,43.76,76214.16,0.0,-0.98517,1e-05,2.53883]
[1776509518697,43.76,76214.16,0.0,-0.98517,1e-05,2.53883]
[1776509523862,43.76,76212.49,0.0,-0.98518,1e-05,2.53703]
[1776509524878,43.77,76208.96,0.0,-0.98523,1e-05,2.53058]
[1776509528143,43.77,76209.61,0.0,-0.98521,1e-05,2.5323]
[1776509528189,43.77,76209.61,0.0,-0.98521,1e-05,2.5323]
[1776509528216,43.77,76209.55,0.0,-0.98521,1e-05,2.53243]
[1776509528792,43.77,76209.55,0.0,-0.98521,1e-05,2.53243]
[1776509528939,43.77,76209.55,0.0,-0.98521,1e-05,2.53243]
[1776509534947,43.77,76211.13,0.0,-0.98518,1e-05,2.53708]
[1776509539981,43.78,76212.69,0.0,-0.98516,1e-05,2.5412]
[1776509543001,43.78,76207.97,0.0,-0.98521,1e-05,2.53293]
[1776509544113,43.78,76207.97,0.0,-0.98521,1e-05,2.53293]
[1776509544188,43.78,76207.97,0.0,-0.98521,1e-05,2.53293]
[1776509544289,43.78,76207.23,0.0,-0.98522,1e-05,2.53177]
[1776509544685,43.78,76207.23,0.0,-0.98522,1e-05,2.53177]
[1776509544937,43.78,76207.23,0.0,-0.98522,1e-05,2.53177]
[1776509550051,43.79,76207.94,0.0,-0.9852,1e-05,2.53456]
[1776509554734,43.79,76209.43,0.0,-0.98518,1e-05,2.53655]
[1776509554940,43.79,76209.43,0.0,-0.98518,1e-05,2.53655]
[1776509555366,43.79,76209.43,0.0,-0.98518,1e-05,2.53655]
[1776509555437,43.79,76209.43,0.0,-0.98518,1e-05,2.53655]
[1776509555530,43.79,76210.19,0.0,-0.98517,1e-05,2.53822]
[1776509560285,43.79,76209.47,0.0,-0.98518,1e-05,2.53778]
[1776509560436,43.79,76209.47,0.0,-0.98518,1e-05,2.53778]
[1776509560607,43.79,76209.47,0.0,-0.98518,1e-05,2.53778]
[1776509560639,43.79,76209.89,0.0,-0.98517,1e-05,2.53881]
[1776509560693,43.79,76209.89,0.0,-0.98517,1e-05,2.53881]
[1776509561128,43.8,76213.46,0.0,-0.98512,1e-05,2.54581]
[1776509567632,43.8,76215.11,0.0,-0.9851,1e-05,2.54979]
[1776509567700,43.8,76215.35,0.0,-0.98509,1e-05,2.55067]
[1776509568148,43.8,76215.35,0.0,-0.98509,1e-05,2.55067]
[1776509568197,43.8,76215.35,0.0,-0.98509,1e-05,2.55067]
[1776509568204,43.8,76214.49,0.0,-0.9851,1e-05,2.54924]
[1776509572289,43.8,76213.56,0.0,-0.98511,1e-05,2.54811]
[1776509572439,43.8,76213.56,0.0,-0.98511,1e-05,2.54811]
[1776509574380,43.8,76214.55,0.0,-0.98509,1e-05,2.55041]
[1776509574435,43.8,76214.55,0.0,-0.98509,1e-05,2.55041]
[1776509574481,43.81,76213.85,0.0,-0.9851,1e-05,2.54929]
[1776509576543,43.81,76213.98,0.0,-0.9851,1e-05,2.54975]
[1776509576644,43.81,76217.57,0.0,-0.98505,1e-05,2.5568]
[1776509576695,43.81,76217.57,0.0,-0.98505,1e-05,2.5568]
[1776509582606,43.81,76217.92,0.0,-0.98504,1e-05,2.55806]
[1776509582696,43.81,76219.91,0.0,-0.98501,1e-05,2.56246]
[1776509583528,43.81,76219.91,0.0,-0.98501,1e-05,2.56246]
[1776509583532,43.81,76222.21,0.0,-0.98498,1e-05,2.56704]
[1776509583688,43.81,76222.21,0.0,-0.98498,1e-05,2.56704]
[1776509584289,43.81,76225.08,0.0,-0.98494,1e-05,2.57272]
[1776509587943,43.81,76224.74,0.0,-0.98494,1e-05,2.57261]
[1776509588191,43.81,76224.74,0.0,-0.98494,1e-05,2.57261]
[1776509593352,43.82,76225.36,0.0,-0.98493,1e-05,2.57488]
[1776509594260,43.82,76225.36,0.0,-0.98493,1e-05,2.57488]
[1776509594436,43.82,76225.36,0.0,-0.98493,1e-05,2.57488]
[1776509594537,43.82,76222.64,0.0,-0.98496,1e-05,2.56986]
[1776509595317,43.82,76222.64,0.0,-0.98496,1e-05,2.56986]
[1776509595436,43.82,76222.64,0.0,-0.98496,1e-05,2.56986]
[1776509596375,43.82,76213.56,0.0,-0.98507,1e-05,2.55293]
[1776509596948,43.82,76213.56,0.0,-0.98507,1e-05,2.55293]
[1776509597190,43.82,76213.56,0.0,-0.98507,1e-05,2.55293]
[1776509597383,43.82,76208.12,0.0,-0.98514,1e-05,2.54282]
[1776509602418,43.83,76207.35,0.0,-0.98514,1e-05,2.54258]
[1776509603236,43.83,76207.35,0.0,-0.98514,1e-05,2.54258]
[1776509603437,43.83,76207.35,0.0,-0.98514,1e-05,2.54258]
[1776509603493,43.83,76206.5,0.0,-0.98515,1e-05,2.54121]
[1776509604524,43.83,76206.5,0.0,-0.98515,1e-05,2.54121]
[1776509604688,43.83,76206.5,0.0,-0.98515,1e-05,2.54121]
[1776509608460,43.83,76203.75,0.0,-0.98518,1e-05,2.53724]
[1776509610289,43.83,76203.74,0.0,-0.98518,1e-05,2.53747]
[1776509610438,43.83,76203.74,0.0,-0.98518,1e-05,2.53747]
[1776509612100,43.83,76203.59,0.0,-0.98518,1e-05,2.53591]
[1776509612191,43.83,76203.59,0.0,-0.98518,1e-05,2.53591]
[1776509612488,43.83,76202.44,0.0,-0.9852,1e-05,2.53399]
[1776509617561,43.84,76201.62,0.0,-0.9852,1e-05,2.53346]
[1776509617697,43.84,76201.62,0.0,-0.9852,1e-05,2.53346]
[1776509623565,43.84,76198.55,0.0,-0.98523,1e-05,2.52949]
[1776509624481,43.84,76198.55,0.0,-0.98523,1e-05,2.52949]
[1776509624701,43.84,76198.55,0.0,-0.98523,1e-05,2.52949]
[1776509624678,43.85,76198.55,0.0,-0.98523,1e-05,2.52975]
[1776509625178,43.85,76198.55,0.0,-0.98523,1e-05,2.52975]
[1776509625192,43.85,76198.55,0.0,-0.98523,1e-05,2.52975]
[1776509625579,43.85,76199.55,0.0,-0.98521,1e-05,2.5319]
[1776509630681,43.85,76200.96,0.0,-0.98519,1e-05,2.53558]
[1776509630937,43.85,76201.65,0.0,-0.98518,1e-05,2.53713]
[1776509636394,43.86,76202.48,0.0,-0.98516,1e-05,2.53992]
[1776509636436,43.86,76202.48,0.0,-0.98516,1e-05,2.53992]
[1776509636657,43.86,76201.63,0.0,-0.98517,1e-05,2.53855]
[1776509637454,43.86,76201.63,0.0,-0.98517,1e-05,2.53855]
[1776509637687,43.86,76201.63,0.0,-0.98517,1e-05,2.53855]
[1776509641696,43.86,76213.98,0.0,-0.985,1e-05,2.56321]
[1776509642703,43.86,76218.05,0.0,-0.98495,1e-05,2.57122]
[1776509642799,43.86,76218.05,0.0,-0.98495,1e-05,2.57122]
[1776509642944,43.86,76218.05,0.0,-0.98495,1e-05,2.57122]
[1776509643350,43.86,76218.05,0.0,-0.98495,1e-05,2.57122]
[1776509643434,43.86,76218.05,0.0,-0.98495,1e-05,2.57122]
[1776509643710,43.86,76220.9,0.0,-0.98491,1e-05,2.57687]
[1776509645724,43.86,76221.58,0.0,-0.9849,1e-05,2.57852]
[1776509652656,43.86,76222.3,0.0,-0.98489,1e-05,2.58007]
[1776509652702,43.86,76222.3,0.0,-0.98489,1e-05,2.58007]
[1776509655702,43.87,76222.8,0.0,-0.98487,1e-05,2.58232]
[1776509656361,43.87,76223.23,0.0,-0.98487,1e-05,2.58315]
[1776509656438,43.87,76223.23,0.0,-0.98487,1e-05,2.58315]
[1776509656462,43.87,76222.34,0.0,-0.98488,1e-05,2.58175]
[1776509661482,43.87,76219.59,0.0,-0.98491,1e-05,2.57696]
[1776509661692,43.87,76219.59,0.0,-0.98491,1e-05,2.57696]
[1776509664083,43.87,76217.07,0.0,-0.98494,1e-05,2.5728]
[1776509664193,43.87,76217.07,0.0,-0.98494,1e-05,2.5728]
[1776509664294,43.87,76216.64,0.0,-0.98494,1e-05,2.57216]
[1776509669780,43.88,76215.89,0.0,-0.98494,1e-05,2.5716]
[1776509669938,43.88,76215.89,0.0,-0.98494,1e-05,2.5716]
[1776509672917,43.88,76207.07,0.0,-0.98506,1e-05,2.5537]
[1776509674610,43.88,76207.07,0.0,-0.98506,1e-05,2.5537]
[1776509674693,43.88,76207.07,0.0,-0.98506,1e-05,2.5537]
[1776509674650,43.88,76198.69,0.0,-0.98517,1e-05,2.53802]
[1776509674930,43.88,76198.27,0.0,-0.98517,1e-05,2.53745]
[1776509676116,43.88,76198.27,0.0,-0.98517,1e-05,2.53745]
[1776509676195,43.88,76198.27,0.0,-0.98517,1e-05,2.53745]
[1776509676272,43.88,76198.49,0.0,-0.98517,1e-05,2.5381]
[1776509678018,43.88,76196.92,0.0,-0.98518,1e-05,2.53537]
[1776509678195,43.88,76196.92,0.0,-0.98518,1e-05,2.53537]
[1776509684094,43.89,76194.71,0.0,-0.9852,1e-05,2.53264]
[1776509684189,43.89,76194.71,0.0,-0.9852,1e-05,2.53264]
[1776509685453,43.89,76194.71,0.0,-0.9852,1e-05,2.53288]
[1776509685699,43.89,76194.71,0.0,-0.9852,1e-05,2.53288]
[1776509685543,43.89,76194.3,0.0,-0.9852,1e-05,2.53234]
[1776509691090,43.89,76194.16,0.0,-0.9852,1e-05,2.53329]
[1776509691200,43.89,76194.16,0.0,-0.9852,1e-05,2.53329]
[1776509693060,43.9,76186.82,0.0,-0.98529,1e-05,2.51994]
[1776509694065,43.9,76187.41,0.0,-0.98528,1e-05,2.52156]
[1776509695329,43.9,76187.41,0.0,-0.98528,1e-05,2.52156]
[1776509696865,43.9,76188.75,0.0,-0.98526,1e-05,2.52459]
[1776509697659,43.9,76188.75,0.0,-0.98526,1e-05,2.52459]
[1776509697690,43.9,76188.75,0.0,-0.98526,1e-05,2.52459]
[1776509697760,43.9,76190.01,0.0,-0.98524,1e-05,2.52722]
[1776509703043,43.91,76192.7,0.0,-0.9852,1e-05,2.53352]
[1776509703190,43.91,76192.7,0.0,-0.9852,1e-05,2.53352]
[1776509709179,43.91,76194.56,0.0,-0.98516,1e-05,2.53861]
[1776509714214,43.91,76197.34,0.0,-0.98512,1e-05,2.54496]
[1776509715299,43.91,76197.34,0.0,-0.98512,1e-05,2.54496]
[1776509715435,43.91,76197.34,0.0,-0.98512,1e-05,2.54496]
[1776509715537,43.92,76202.4,0.0,-0.98505,1e-05,2.55478]
[1776509716891,43.92,76203.9,0.0,-0.98503,1e-05,2.55782]
[1776509716938,43.92,76203.9,0.0,-0.98503,1e-05,2.55782]
[1776509717235,43.92,76203.97,0.0,-0.98503,1e-05,2.55814]
[1776509721099,43.92,76204.01,0.0,-0.98503,1e-05,2.55859]
[1776509721192,43.92,76204.01,0.0,-0.98503,1e-05,2.55859]
[1776509727304,43.92,76206.67,0.0,-0.98498,1e-05,2.56514]
[1776509728312,43.92,76211.26,0.0,-0.98492,1e-05,2.57407]
[1776509729056,43.92,76211.26,0.0,-0.98492,1e-05,2.57407]
[1776509729199,43.92,76211.26,0.0,-0.98492,1e-05,2.57407]
[1776509731570,43.93,76211.96,0.0,-0.98491,1e-05,2.57573]
[1776509731688,43.93,76211.96,0.0,-0.98491,1e-05,2.57573]
[1776509731790,43.93,76212.03,0.0,-0.98492,1e-05,2.57423]
[1776509737376,43.93,76212.9,0.0,-0.9849,1e-05,2.57688]
[1776509740343,43.93,76212.35,0.0,-0.98491,1e-05,2.57616]
[1776509740435,43.93,76212.35,0.0,-0.98491,1e-05,2.57616]
[1776509742411,43.93,76207.79,0.0,-0.98496,1e-05,2.56796]
[1776509743523,43.93,76207.79,0.0,-0.98496,1e-05,2.56796]
[1776509743694,43.93,76207.79,0.0,-0.98496,1e-05,2.56796]
[1776509743697,43.93,76207.49,0.0,-0.98497,1e-05,2.56757]
[1776509750160,43.94,76207.74,0.0,-0.98496,1e-05,2.56897]
[1776509750192,43.94,76207.74,0.0,-0.98496,1e-05,2.56897]
[1776509755504,43.94,76210.85,0.0,-0.98491,1e-05,2.57613]
[1776509757613,43.94,76210.85,0.0,-0.98491,1e-05,2.57613]
[1776509757687,43.94,76210.85,0.0,-0.98491,1e-05,2.57613]
[1776509759583,43.94,76208.56,0.0,-0.98493,1e-05,2.57228]
[1776509759693,43.94,76208.56,0.0,-0.98493,1e-05,2.57228]
[1776509759795,43.94,76208.63,0.0,-0.98493,1e-05,2.57259]
[1776509764090,43.95,76208.42,0.0,-0.98493,1e-05,2.5729]
[1776509767697,43.95,76208.59,0.0,-0.98492,1e-05,2.57375]
[1776509767758,43.95,76208.95,0.0,-0.98492,1e-05,2.57462]
[1776509767935,43.95,76208.95,0.0,-0.98492,1e-05,2.57462]
[1776509774637,43.95,76208.46,0.0,-0.98492,1e-05,2.5749]
[1776509779673,43.96,76211.72,0.0,-0.98487,1e-05,2.58201]
[1776509784709,43.96,76213.1,0.0,-0.98485,1e-05,2.58549]
[1776509790750,43.96,76213.21,0.0,-0.98484,1e-05,2.5867]
[1776509797800,43.97,76212.65,0.0,-0.98485,1e-05,2.58502]
[1776509802835,43.97,76212.26,0.0,-0.98485,1e-05,2.58515]
[1776509807870,43.97,76212.03,0.0,-0.98484,1e-05,2.58559]
[1776509812905,43.98,76211.82,0.0,-0.98484,1e-05,2.58601]
[1776509817940,43.98,76212.18,0.0,-0.98483,1e-05,2.58746]
[1776509824991,43.98,76212.5,0.0,-0.98482,1e-05,2.58904]
[1776509830036,43.98,76213.95,0.0,-0.9848,1e-05,2.59257]
[1776509835071,43.99,76215.78,0.0,-0.98477,1e-05,2.59663]
[1776509840105,43.99,76214.3,0.0,-0.98478,1e-05,2.59435]
[1776509845140,43.99,76212.43,0.0,-0.9848,1e-05,2.59139]
[1776509850176,43.99,76211.94,0.0,-0.9848,1e-05,2.59113]
[1776509855210,44.0,76212.86,0.0,-0.9848,1e-05,2.59179]
[1776509860246,44.0,76210.04,0.0,-0.98483,1e-05,2.58712]
[1776509865281,44.0,76208.43,0.0,-0.98484,1e-05,2.58483]
[1776509870316,44.0,76208.85,0.0,-0.98483,1e-05,2.58645]
[1776509876358,44.01,76207.89,0.0,-0.98484,1e-05,2.58559]
[1776509880386,44.01,76203.17,0.0,-0.98489,1e-05,2.57724]
[1776509888444,44.01,76203.86,0.0,-0.98488,1e-05,2.57996]
[1776509896500,44.02,76202.96,0.0,-0.98488,1e-05,2.57962]
[1776509904557,44.02,76202.91,0.0,-0.98487,1e-05,2.58096]
[1776509909592,44.03,76202.22,0.0,-0.98487,1e-05,2.58058]
[1776509914627,44.03,76201.98,0.0,-0.98488,1e-05,2.57928]
[1776509919662,44.04,76200.07,0.0,-0.9849,1e-05,2.57663]
[1776509924697,44.04,76200.08,0.0,-0.98489,1e-05,2.57767]
[1776509929732,44.04,76197.72,0.0,-0.98491,1e-05,2.57421]
[1776509936781,44.05,76196.07,0.0,-0.98492,1e-05,2.57259]
[1776509941818,44.05,76196.15,0.0,-0.98491,1e-05,2.57382]
[1776509943833,44.05,76189.68,0.0,-0.98499,1e-05,2.56194]
[1776509945847,44.06,76187.23,0.0,-0.98502,1e-05,2.55777]
[1776509950882,44.06,76184.28,0.0,-0.98505,1e-05,2.55342]
[1776509954910,44.06,76178.34,0.0,-0.98512,1e-05,2.54319]
[1776509955537,44.06,76178.34,0.0,-0.98512,1e-05,2.54319]
[1776509955693,44.06,76178.34,0.0,-0.98512,1e-05,2.54319]
[1776509956924,44.07,76174.43,0.0,-0.98516,1e-05,2.53635]
[1776509962966,44.07,76174.55,0.0,-0.98515,1e-05,2.53823]
[1776509963973,44.07,76177.85,0.0,-0.98511,1e-05,2.54473]
[1776509965067,44.07,76182.36,0.0,-0.98505,1e-05,2.55352]
[1776509966994,44.07,76186.61,0.0,-0.98499,1e-05,2.56206]
[1776509968002,44.08,76191.25,0.0,-0.98493,1e-05,2.57111]
[1776509968700,44.08,76191.25,0.0,-0.98493,1e-05,2.57111]
[1776509968739,44.08,76191.25,0.0,-0.98493,1e-05,2.57111]
[1776509968939,44.08,76191.25,0.0,-0.98493,1e-05,2.57111]
[1776509969007,44.08,76191.32,0.0,-0.98493,1e-05,2.57146]
[1776509974043,44.08,76190.68,0.0,-0.98494,1e-05,2.56951]
[1776509975086,44.08,76190.68,0.0,-0.98494,1e-05,2.56951]
[1776509975188,44.08,76190.63,0.0,-0.98494,1e-05,2.56963]
[1776509980085,44.09,76197.99,0.0,-0.98484,1e-05,2.58477]
[1776509981092,44.09,76202.25,0.0,-0.98478,1e-05,2.59314]
[1776509982688,44.09,76202.25,0.0,-0.98478,1e-05,2.59314]
[1776509982742,44.09,76202.25,0.0,-0.98478,1e-05,2.59314]
[1776509982936,44.09,76202.25,0.0,-0.98478,1e-05,2.59314]
[1776509982964,44.09,76202.47,0.0,-0.98478,1e-05,2.59393]
[1776509989148,44.09,76202.02,0.0,-0.98477,1e-05,2.59415]
[1776509993180,44.09,76204.16,0.0,-0.98474,1e-05,2.5988]
[1776509993188,44.09,76204.16,0.0,-0.98474,1e-05,2.5988]
[1776509993193,44.09,76204.16,0.0,-0.98474,1e-05,2.5988]
[1776509993436,44.09,76204.16,0.0,-0.98474,1e-05,2.5988]
[1776509993445,44.09,76204.28,0.0,-0.98474,1e-05,2.59938]
[1776509996197,44.1,76211.6,0.0,-0.98464,1e-05,2.6138]
[1776509998766,44.1,76214.69,0.0,-0.9846,1e-05,2.61994]
[1776509998859,44.1,76214.69,0.0,-0.9846,1e-05,2.61994]
[1776509998937,44.1,76214.69,0.0,-0.9846,1e-05,2.61994]
[1776509999037,44.1,76219.72,0.0,-0.98453,1e-05,2.62994]
[1776510002238,44.1,76219.97,0.0,-0.98453,1e-05,2.63086]
[1776510007561,44.1,76219.18,0.0,-0.98454,1e-05,2.62974]
[1776510007605,44.1,76219.18,0.0,-0.98454,1e-05,2.62974]
[1776510007691,44.1,76219.18,0.0,-0.98454,1e-05,2.62974]
[1776510007791,44.1,76219.18,0.0,-0.98453,1e-05,2.62984]
[1776510010299,44.1,76214.58,0.0,-0.98459,1e-05,2.62123]
[1776510013465,44.1,76213.36,0.0,-0.98461,1e-05,2.6191]
[1776510013504,44.1,76213.36,0.0,-0.98461,1e-05,2.6191]
[1776510013714,44.1,76213.36,0.0,-0.98461,1e-05,2.6191]
[1776510013815,44.1,76213.02,0.0,-0.98461,1e-05,2.61856]
[1776510015331,44.1,76205.21,0.0,-0.98471,1e-05,2.60375]
[1776510017391,44.1,76203.96,0.0,-0.98473,1e-05,2.60149]
[1776510017397,44.1,76203.96,0.0,-0.98473,1e-05,2.60149]
[1776510017437,44.1,76203.96,0.0,-0.98473,1e-05,2.60149]
[1776510017538,44.1,76203.18,0.0,-0.98473,1e-05,2.60013]
[1776510018352,44.1,76199.19,0.0,-0.98478,1e-05,2.59263]
[1776510019864,44.1,76199.19,0.0,-0.98478,1e-05,2.59263]
[1776510019911,44.1,76199.19,0.0,-0.98478,1e-05,2.59263]
[1776510019938,44.1,76199.19,0.0,-0.98478,1e-05,2.59263]
[1776510019977,44.11,76195.53,0.0,-0.98483,1e-05,2.58578]
[1776510025401,44.11,76195.69,0.0,-0.98482,1e-05,2.5871]
[1776510027414,44.11,76196.29,0.0,-0.98481,1e-05,2.58842]
[1776510027438,44.11,76196.29,0.0,-0.98481,1e-05,2.58842]
[1776510027510,44.11,76196.29,0.0,-0.98481,1e-05,2.58842]
[1776510027688,44.11,76196.29,0.0,-0.98481,1e-05,2.58842]
[1776510027752,44.11,76196.19,0.0,-0.98481,1e-05,2.5884]
[1776510033457,44.11,76196.54,0.0,-0.98481,1e-05,2.58829]
[1776510039096,44.12,76196.36,0.0,-0.98481,1e-05,2.58864]
[1776510039199,44.12,76194.73,0.0,-0.98483,1e-05,2.58569]
[1776510039224,44.12,76194.73,0.0,-0.98483,1e-05,2.58569]
[1776510039438,44.12,76194.73,0.0,-0.98483,1e-05,2.58569]
[1776510039499,44.12,76192.85,0.0,-0.98485,1e-05,2.58228]
[1776510041513,44.12,76180.71,0.0,-0.985,1e-05,2.55955]
[1776510043026,44.12,76180.71,0.0,-0.985,1e-05,2.55955]
[1776510043123,44.12,76180.71,0.0,-0.985,1e-05,2.55955]
[1776510043127,44.12,76175.73,0.0,-0.98507,1e-05,2.55034]
[1776510043201,44.12,76175.73,0.0,-0.98507,1e-05,2.55034]
[1776510044535,44.12,76168.13,0.0,-0.98516,1e-05,2.53648]
[1776510049087,44.12,76166.92,0.0,-0.98517,1e-05,2.53498]
[1776510049143,44.12,76166.92,0.0,-0.98517,1e-05,2.53498]
[1776510049200,44.13,76167.48,0.0,-0.98516,1e-05,2.53629]
[1776510049573,44.13,76167.55,0.0,-0.98516,1e-05,2.53667]
[1776510054608,44.13,76168.64,0.0,-0.98513,1e-05,2.53995]
[1776510055695,44.13,76168.64,0.0,-0.98513,1e-05,2.53995]
[1776510055803,44.13,76168.64,0.0,-0.98513,1e-05,2.53995]
[1776510055939,44.13,76168.64,0.0,-0.98513,1e-05,2.53995]
[1776510056038,44.13,76168.78,0.0,-0.98513,1e-05,2.54045]
[1776510061658,44.14,76168.01,0.0,-0.98513,1e-05,2.54039]
[1776510065394,44.14,76167.46,0.0,-0.98514,1e-05,2.53981]
[1776510065436,44.14,76167.46,0.0,-0.98514,1e-05,2.53981]
[1776510065641,44.14,76167.46,0.0,-0.98514,1e-05,2.53981]
[1776510065689,44.14,76167.46,0.0,-0.98514,1e-05,2.53981]
[1776510065704,44.14,76167.32,0.0,-0.98513,1e-05,2.54001]
[1776510071728,44.14,76166.52,0.0,-0.98513,1e-05,2.53989]
[1776510074830,44.15,76165.82,0.0,-0.98514,1e-05,2.53903]
[1776510074928,44.15,76165.82,0.0,-0.98514,1e-05,2.53903]
[1776510074939,44.15,76165.82,0.0,-0.98514,1e-05,2.53903]
[1776510075040,44.15,76166.4,0.0,-0.98513,1e-05,2.54036]
[1776510081944,44.15,76166.46,0.0,-0.98512,1e-05,2.5416]
[1776510082063,44.15,76166.46,0.0,-0.98512,1e-05,2.5416]
[1776510082193,44.15,76166.46,0.0,-0.98512,1e-05,2.5416]
[1776510082164,44.15,76166.53,0.0,-0.98512,1e-05,2.54218]
[1776510087840,44.16,76165.51,0.0,-0.98512,1e-05,2.54157]
[1776510088489,44.16,76165.51,0.0,-0.98512,1e-05,2.54157]
[1776510088697,44.16,76165.51,0.0,-0.98512,1e-05,2.54157]
[1776510088898,44.16,76165.51,0.0,-0.98512,1e-05,2.54157]
[1776510088943,44.16,76165.51,0.0,-0.98512,1e-05,2.54157]
[1776510088954,44.16,76165.2,0.0,-0.98513,1e-05,2.5412]
[1776510091868,44.16,76160.36,0.0,-0.98519,1e-05,2.53098]
[1776510092744,44.16,76160.36,0.0,-0.98519,1e-05,2.53098]
[1776510092908,44.16,76160.36,0.0,-0.98519,1e-05,2.53098]
[1776510092941,44.16,76160.36,0.0,-0.98519,1e-05,2.53098]
[1776510093006,44.16,76159.05,0.0,-0.98521,1e-05,2.52876]
[1776510098191,44.17,76157.9,0.0,-0.98521,1e-05,2.52755]
[1776510098194,44.17,76157.11,0.0,-0.98522,1e-05,2.52631]
[1776510098917,44.17,76141.0,0.0,-0.98542,1e-05,2.49648]
[1776510099924,44.17,76127.64,0.0,-0.98558,1e-05,2.47204]
[1776510100931,44.17,76126.79,0.0,-0.98559,1e-05,2.4708]
[1776510102611,44.17,76125.74,0.0,-0.9856,1e-05,2.4692]
[1776510103932,44.17,76125.86,0.0,-0.9856,1e-05,2.46975]
[1776510104194,44.17,76125.86,0.0,-0.9856,1e-05,2.46975]
[1776510108987,44.18,76130.29,0.0,-0.98553,1e-05,2.47993]
[1776510112010,44.18,76133.72,0.0,-0.98548,1e-05,2.48722]
[1776510114022,44.18,76136.81,0.0,-0.98544,1e-05,2.49356]
[1776510115029,44.19,76141.36,0.0,-0.98538,1e-05,2.50232]
[1776510118049,44.19,76150.79,0.0,-0.98526,1e-05,2.52075]
[1776510118924,44.19,76150.79,0.0,-0.98526,1e-05,2.52075]
[1776510118935,44.19,76150.79,0.0,-0.98526,1e-05,2.52075]
[1776510119186,44.19,76150.79,0.0,-0.98526,1e-05,2.52075]
[1776510119057,44.19,76153.88,0.0,-0.98522,1e-05,2.52679]
[1776510119442,44.19,76153.88,0.0,-0.98522,1e-05,2.52679]
[1776510121071,44.19,76157.15,0.0,-0.98517,1e-05,2.5334]
[1776510123085,44.19,76164.33,0.0,-0.98508,1e-05,2.54737]
[1776510125099,44.19,76166.45,0.0,-0.98505,1e-05,2.55177]
[1776510125531,44.19,76166.45,0.0,-0.98505,1e-05,2.55177]
[1776510125690,44.19,76166.45,0.0,-0.98505,1e-05,2.55177]
[1776510126106,44.2,76167.63,0.0,-0.98504,1e-05,2.55419]
[1776510126761,44.2,76167.63,0.0,-0.98504,1e-05,2.55419]
[1776510126938,44.2,76167.63,0.0,-0.98504,1e-05,2.55419]
[1776510127114,44.2,76175.87,0.0,-0.98493,1e-05,2.56999]
[1776510128121,44.2,76181.31,0.0,-0.98486,1e-05,2.5805]
[1776510128436,44.2,76181.31,0.0,-0.98486,1e-05,2.5805]
[1776510128696,44.2,76181.31,0.0,-0.98486,1e-05,2.5805]
[1776510129128,44.2,76181.49,0.0,-0.98486,1e-05,2.58098]
[1776510129541,44.2,76181.49,0.0,-0.98486,1e-05,2.58098]
[1776510129691,44.2,76181.49,0.0,-0.98486,1e-05,2.58098]
[1776510131142,44.2,76160.41,0.0,-0.98512,1e-05,2.54133]
[1776510131734,44.2,76160.41,0.0,-0.98512,1e-05,2.54133]
[1776510132149,44.2,76144.82,0.0,-0.98532,1e-05,2.51232]
[1776510133156,44.2,76140.31,0.0,-0.98537,1e-05,2.50418]
[1776510135633,44.2,76138.75,0.0,-0.98539,1e-05,2.50182]
[1776510136181,44.2,76132.96,0.0,-0.98545,1e-05,2.49135]
[1776510137188,44.2,76128.89,0.0,-0.9855,1e-05,2.48412]
[1776510142223,44.21,76127.88,0.0,-0.98551,1e-05,2.48378]
[1776510144237,44.21,76122.81,0.0,-0.98556,1e-05,2.47504]
[1776510144578,44.21,76122.81,0.0,-0.98556,1e-05,2.47504]
[1776510144687,44.21,76122.81,0.0,-0.98556,1e-05,2.47504]
[1776510144804,44.21,76122.81,0.0,-0.98556,1e-05,2.47504]
[1776510144941,44.21,76122.81,0.0,-0.98556,1e-05,2.47504]
[1776510145244,44.21,76121.02,0.0,-0.98558,1e-05,2.47206]
[1776510149930,44.22,76120.75,0.0,-0.98558,1e-05,2.47289]
[1776510149938,44.22,76120.75,0.0,-0.98558,1e-05,2.47289]
[1776510150279,44.22,76120.54,0.0,-0.98558,1e-05,2.47283]
[1776510150358,44.22,76120.54,0.0,-0.98558,1e-05,2.47283]
[1776510150437,44.22,76120.54,0.0,-0.98558,1e-05,2.47283]
[1776510152485,44.22,76117.25,0.0,-0.98562,1e-05,2.46569]
[1776510152694,44.22,76117.25,0.0,-0.98562,1e-05,2.46569]
[1776510153300,44.22,76115.54,0.0,-0.98564,1e-05,2.46289]
[1776510153374,44.22,76115.54,0.0,-0.98564,1e-05,2.46289]
[1776510153438,44.22,76115.54,0.0,-0.98564,1e-05,2.46289]
[1776510155314,44.23,76118.64,0.0,-0.9856,1e-05,2.46929]
[1776510159342,44.23,76114.3,0.0,-0.98564,1e-05,2.46267]
[1776510160678,44.23,76114.3,0.0,-0.98564,1e-05,2.46267]
[1776510160693,44.23,76114.3,0.0,-0.98564,1e-05,2.46267]
[1776510160858,44.23,76114.3,0.0,-0.98564,1e-05,2.46267]
[1776510160942,44.23,76114.3,0.0,-0.98564,1e-05,2.46267]
[1776510160960,44.23,76115.67,0.0,-0.98562,1e-05,2.46588]
[1776510164748,44.24,76114.83,0.0,-0.98563,1e-05,2.46503]
[1776510164840,44.24,76114.83,0.0,-0.98563,1e-05,2.46503]
[1776510164940,44.24,76114.83,0.0,-0.98563,1e-05,2.46503]
[1776510164970,44.24,76114.07,0.0,-0.98563,1e-05,2.46432]
[1776510169012,44.24,76112.15,0.0,-0.98565,1e-05,2.46185]
[1776510169188,44.24,76112.15,0.0,-0.98565,1e-05,2.46185]
[1776510169290,44.24,76110.23,0.0,-0.98567,1e-05,2.45868]
[1776510170243,44.24,76110.23,0.0,-0.98567,1e-05,2.45868]
[1776510170438,44.24,76108.05,0.0,-0.98569,1e-05,2.45505]
[1776510171427,44.25,76102.07,0.0,-0.98576,1e-05,2.44485]
[1776510173404,44.25,76100.64,0.0,-0.98578,1e-05,2.44262]
[1776510173437,44.25,76100.64,0.0,-0.98578,1e-05,2.44262]
[1776510173454,44.25,76100.64,0.0,-0.98578,1e-05,2.44262]
[1776510173694,44.25,76100.64,0.0,-0.98578,1e-05,2.44262]
[1776510173796,44.25,76100.62,0.0,-0.98577,1e-05,2.44296]
[1776510177621,44.25,76103.33,0.0,-0.98573,1e-05,2.44906]
[1776510177692,44.25,76103.33,0.0,-0.98573,1e-05,2.44906]
[1776510177938,44.25,76103.33,0.0,-0.98573,1e-05,2.44906]
[1776510178037,44.26,76102.59,0.0,-0.98574,1e-05,2.44808]
[1776510181453,44.26,76102.6,0.0,-0.98573,1e-05,2.44921]
[1776510181696,44.26,76102.6,0.0,-0.98573,1e-05,2.44921]
[1776510182052,44.26,76102.6,0.0,-0.98573,1e-05,2.44921]
[1776510182194,44.26,76102.6,0.0,-0.98573,1e-05,2.44921]
[1776510182252,44.26,76105.3,0.0,-0.9857,1e-05,2.45452]
[1776510187539,44.27,76104.53,0.0,-0.98569,1e-05,2.45527]
[1776510192461,44.27,76103.13,0.0,-0.9857,1e-05,2.45412]
[1776510192679,44.27,76103.13,0.0,-0.9857,1e-05,2.45412]
[1776510192694,44.27,76103.13,0.0,-0.9857,1e-05,2.45412]
[1776510192941,44.27,76103.13,0.0,-0.9857,1e-05,2.45412]
[1776510193041,44.28,76099.98,0.0,-0.98573,1e-05,2.44872]
[1776510198782,44.28,76099.6,0.0,-0.98573,1e-05,2.44984]
[1776510198936,44.28,76099.6,0.0,-0.98573,1e-05,2.44984]
[1776510199096,44.28,76099.6,0.0,-0.98573,1e-05,2.44984]
[1776510199192,44.28,76099.6,0.0,-0.98573,1e-05,2.44984]
[1776510199250,44.28,76099.43,0.0,-0.98573,1e-05,2.44989]
[1776510204659,44.29,76096.73,0.0,-0.98574,1e-05,2.44713]
[1776510207616,44.3,76097.1,0.0,-0.98572,1e-05,2.45138]
[1776510207687,44.3,76097.1,0.0,-0.98572,1e-05,2.45138]
[1776510208054,44.3,76097.1,0.0,-0.98572,1e-05,2.45138]
[1776510208200,44.3,76097.1,0.0,-0.98572,1e-05,2.45138]
[1776510208302,44.33,76097.53,0.0,-0.98566,1e-05,2.45907]
[1776510211526,44.37,76097.85,0.0,-0.98559,1e-05,2.4695]
[1776510211697,44.37,76097.85,0.0,-0.98559,1e-05,2.4695]
[1776510211708,44.38,76097.71,0.0,-0.98558,1e-05,2.47063]
[1776510215248,44.38,76096.71,0.0,-0.98559,1e-05,2.46942]
[1776510215301,44.38,76097.73,0.0,-0.98558,1e-05,2.47161]
[1776510215436,44.38,76097.73,0.0,-0.98558,1e-05,2.47161]
[1776510215601,44.38,76097.73,0.0,-0.98558,1e-05,2.47161]
[1776510215694,44.38,76097.73,0.0,-0.98558,1e-05,2.47161]
[1776510216742,44.38,76105.05,0.0,-0.98548,1e-05,2.48569]
[1776510217595,44.38,76105.05,0.0,-0.98548,1e-05,2.48569]
[1776510217688,44.38,76105.05,0.0,-0.98548,1e-05,2.48569]
[1776510217785,44.38,76105.05,0.0,-0.98548,1e-05,2.48569]
[1776510217937,44.38,76105.05,0.0,-0.98548,1e-05,2.48569]
[1776510217944,44.39,76108.68,0.0,-0.98544,1e-05,2.49268]
[1776510218757,44.39,76113.34,0.0,-0.98538,1e-05,2.50158]
[1776510220157,44.39,76113.34,0.0,-0.98538,1e-05,2.50158]
[1776510220258,44.39,76111.43,0.0,-0.9854,1e-05,2.4983]
[1776510220472,44.39,76111.43,0.0,-0.9854,1e-05,2.4983]
[1776510220771,44.39,76108.39,0.0,-0.98543,1e-05,2.49295]
[1776510223557,44.39,76108.27,0.0,-0.98543,1e-05,2.49328]
[1776510223934,44.39,76108.27,0.0,-0.98543,1e-05,2.49328]
[1776510223985,44.39,76110.9,0.0,-0.9854,1e-05,2.49842]
[1776510224802,44.39,76113.82,0.0,-0.98536,1e-05,2.5041]
[1776510227095,44.39,76115.2,0.0,-0.98534,1e-05,2.50692]
[1776510227192,44.39,76115.2,0.0,-0.98534,1e-05,2.50692]
[1776510229788,44.4,76111.3,0.0,-0.98538,1e-05,2.50048]
[1776510229942,44.4,76111.3,0.0,-0.98538,1e-05,2.50048]
[1776510230306,44.4,76111.3,0.0,-0.98538,1e-05,2.50048]
[1776510229979,44.4,76102.31,0.0,-0.98549,1e-05,2.48414]
[1776510230439,44.4,76102.31,0.0,-0.98549,1e-05,2.48414]
[1776510230841,44.4,76101.29,0.0,-0.9855,1e-05,2.48256]
[1776510233897,44.4,76103.86,0.0,-0.98547,1e-05,2.48789]
[1776510233935,44.4,76103.86,0.0,-0.98547,1e-05,2.48789]
[1776510234068,44.4,76103.86,0.0,-0.98547,1e-05,2.48789]
[1776510234199,44.4,76103.86,0.0,-0.98547,1e-05,2.48789]
[1776510234264,44.4,76109.55,0.0,-0.9854,1e-05,2.49868]
[1776510235875,44.4,76112.35,0.0,-0.98536,1e-05,2.5044]
[1776510237529,44.4,76113.74,0.0,-0.98534,1e-05,2.50723]
[1776510237688,44.4,76113.74,0.0,-0.98534,1e-05,2.50723]
[1776510237787,44.4,76113.74,0.0,-0.98534,1e-05,2.50723]
[1776510237937,44.4,76113.74,0.0,-0.98534,1e-05,2.50723]
[1776510237984,44.41,76112.64,0.0,-0.98535,1e-05,2.50544]
[1776510241002,44.41,76110.51,0.0,-0.98537,1e-05,2.50201]
[1776510241188,44.41,76110.51,0.0,-0.98537,1e-05,2.50201]
[1776510241256,44.41,76107.5,0.0,-0.98541,1e-05,2.4967]
[1776510241778,44.41,76107.5,0.0,-0.98541,1e-05,2.4967]
[1776510241945,44.41,76107.5,0.0,-0.98541,1e-05,2.4967]
[1776510242019,44.41,76101.09,0.0,-0.98549,1e-05,2.48514]
[1776510246217,44.41,76102.31,0.0,-0.98547,1e-05,2.48824]
[1776510246240,44.41,76104.72,0.0,-0.98543,1e-05,2.49297]
[1776510247375,44.41,76104.72,0.0,-0.98543,1e-05,2.49297]
[1776510250361,44.42,76104.43,0.0,-0.98543,1e-05,2.49326]
[1776510249974,44.42,76107.14,0.0,-0.9854,1e-05,2.49854]
[1776510250691,44.42,76107.14,0.0,-0.9854,1e-05,2.49854]
[1776510250982,44.42,76110.45,0.0,-0.98535,1e-05,2.50494]
[1776510251989,44.42,76114.67,0.0,-0.9853,1e-05,2.51302]
[1776510252996,44.42,76121.54,0.0,-0.98521,1e-05,2.52605]
[1776510254127,44.42,76121.54,0.0,-0.98521,1e-05,2.52605]
[1776510254191,44.42,76121.54,0.0,-0.98521,1e-05,2.52605]
[1776510254274,44.42,76125.83,0.0,-0.98516,1e-05,2.53428]
[1776510255580,44.42,76127.25,0.0,-0.98514,1e-05,2.53715]
[1776510255700,44.42,76127.25,0.0,-0.98514,1e-05,2.53715]
[1776510256291,44.42,76127.25,0.0,-0.98514,1e-05,2.53715]
[1776510256393,44.42,76129.98,0.0,-0.9851,1e-05,2.54246]
[1776510256442,44.42,76129.98,0.0,-0.9851,1e-05,2.54246]
[1776510262059,44.43,76133.25,0.0,-0.98505,1e-05,2.54975]
[1776510263066,44.43,76136.48,0.0,-0.98501,1e-05,2.55601]
[1776510263930,44.43,76136.48,0.0,-0.98501,1e-05,2.55601]
[1776510263938,44.43,76136.48,0.0,-0.98501,1e-05,2.55601]
[1776510264073,44.43,76140.47,0.0,-0.98496,1e-05,2.56371]
[1776510265011,44.43,76140.47,0.0,-0.98496,1e-05,2.56371]
[1776510265195,44.43,76140.47,0.0,-0.98496,1e-05,2.56371]
[1776510265295,44.43,76142.83,0.0,-0.98493,1e-05,2.56833]
[1776510267370,44.43,76144.91,0.0,-0.9849,1e-05,2.57242]
[1776510267094,44.43,76148.75,0.0,-0.98485,1e-05,2.57984]
[1776510267435,44.43,76148.75,0.0,-0.98485,1e-05,2.57984]
[1776510267515,44.43,76148.75,0.0,-0.98485,1e-05,2.57984]
[1776510267694,44.43,76148.75,0.0,-0.98485,1e-05,2.57984]
[1776510268101,44.43,76148.86,0.0,-0.98485,1e-05,2.58019]
[1776510271122,44.43,76151.2,0.0,-0.98483,1e-05,2.58322]
[1776510272457,44.43,76150.14,0.0,-0.98484,1e-05,2.58133]
[1776510272706,44.43,76150.14,0.0,-0.98484,1e-05,2.58133]
[1776510272946,44.43,76150.14,0.0,-0.98484,1e-05,2.58133]
[1776510275150,44.43,76146.47,0.0,-0.98488,1e-05,2.57476]
[1776510276227,44.43,76146.47,0.0,-0.98488,1e-05,2.57476]
[1776510276440,44.43,76145.96,0.0,-0.98489,1e-05,2.57393]
[1776510277164,44.43,76145.32,0.0,-0.9849,1e-05,2.57286]
[1776510279391,44.43,76145.3,0.0,-0.9849,1e-05,2.57296]
[1776510279429,44.44,76142.85,0.0,-0.98493,1e-05,2.56847]
[1776510279438,44.44,76142.85,0.0,-0.98493,1e-05,2.56847]
[1776510281192,44.44,76138.37,0.0,-0.98498,1e-05,2.56032]
[1776510283577,44.44,76137.6,0.0,-0.98499,1e-05,2.55919]
[1776510283691,44.44,76137.6,0.0,-0.98499,1e-05,2.55919]
[1776510289248,44.44,76139.02,0.0,-0.98496,1e-05,2.56284]
[1776510294283,44.44,76143.75,0.0,-0.9849,1e-05,2.57259]
[1776510295146,44.44,76143.75,0.0,-0.9849,1e-05,2.57259]
[1776510295194,44.44,76143.75,0.0,-0.9849,1e-05,2.57259]
[1776510297304,44.45,76147.04,0.0,-0.98485,1e-05,2.57926]
[1776510298436,44.45,76147.04,0.0,-0.98485,1e-05,2.57926]
[1776510299318,44.45,76144.24,0.0,-0.98489,1e-05,2.57424]
[1776510301425,44.45,76144.29,0.0,-0.98489,1e-05,2.57449]
[1776510301445,44.45,76144.29,0.0,-0.98489,1e-05,2.57449]
[1776510307932,44.45,76143.6,0.0,-0.98489,1e-05,2.57427]
[1776510308197,44.45,76143.6,0.0,-0.98489,1e-05,2.57427]
[1776510308383,44.45,76143.64,0.0,-0.98489,1e-05,2.5745]
[1776510310186,44.45,76143.83,0.0,-0.98488,1e-05,2.57501]
[1776510310435,44.45,76143.83,0.0,-0.98488,1e-05,2.57501]
[1776510315431,44.46,76148.77,0.0,-0.98481,1e-05,2.58524]
[1776510315916,44.46,76148.77,0.0,-0.98481,1e-05,2.58524]
[1776510315936,44.46,76148.77,0.0,-0.98481,1e-05,2.58524]
[1776510316439,44.46,76148.95,0.0,-0.98481,1e-05,2.58572]
[1776510321474,44.46,76145.74,0.0,-0.98485,1e-05,2.58032]
[1776510326508,44.46,76145.45,0.0,-0.98484,1e-05,2.58052]
[1776510330166,44.46,76146.04,0.0,-0.98483,1e-05,2.58194]
[1776510330194,44.46,76146.04,0.0,-0.98483,1e-05,2.58194]
[1776510334137,44.46,76142.93,0.0,-0.98488,1e-05,2.57484]
[1776510334195,44.46,76142.93,0.0,-0.98488,1e-05,2.57484]
[1776510334220,44.47,76142.43,0.0,-0.98488,1e-05,2.57421]
[1776510339601,44.47,76142.2,0.0,-0.98488,1e-05,2.57473]
[1776510344437,44.47,76142.62,0.0,-0.98487,1e-05,2.57599]
[1776510349671,44.47,76140.89,0.0,-0.98489,1e-05,2.57376]
[1776510351711,44.47,76139.83,0.0,-0.9849,1e-05,2.57191]
[1776510351942,44.47,76139.83,0.0,-0.9849,1e-05,2.57191]
[1776510352047,44.47,76139.83,0.0,-0.9849,1e-05,2.57191]
[1776510352189,44.47,76139.83,0.0,-0.9849,1e-05,2.57191]
[1776510352265,44.48,76139.75,0.0,-0.9849,1e-05,2.57191]
[1776510358735,44.48,76140.86,0.0,-0.98488,1e-05,2.57509]
[1776510361757,44.48,76134.53,0.0,-0.98496,1e-05,2.5636]
[1776510362883,44.48,76134.53,0.0,-0.98496,1e-05,2.5636]
[1776510362937,44.48,76134.53,0.0,-0.98496,1e-05,2.5636]
[1776510367798,44.48,76126.91,0.0,-0.98504,1e-05,2.55033]
[1776510369391,44.48,76126.91,0.0,-0.98504,1e-05,2.55033]
[1776510369436,44.48,76126.91,0.0,-0.98504,1e-05,2.55033]
[1776510369930,44.49,76125.84,0.0,-0.98506,1e-05,2.54851]
[1776510369937,44.49,76125.84,0.0,-0.98506,1e-05,2.54851]
[1776510370031,44.49,76126.03,0.0,-0.98505,1e-05,2.54907]
[1776510372833,44.49,76121.12,0.0,-0.98511,1e-05,2.54044]
[1776510373840,44.49,76116.36,0.0,-0.98517,1e-05,2.53175]
[1776510375854,44.49,76110.51,0.0,-0.98524,1e-05,2.5213]
[1776510377868,44.49,76108.6,0.0,-0.98526,1e-05,2.51824]
[1776510379061,44.49,76108.6,0.0,-0.98526,1e-05,2.51824]
[1776510379192,44.49,76108.6,0.0,-0.98526,1e-05,2.51824]
[1776510380928,44.49,76107.73,0.0,-0.98527,1e-05,2.5171]
[1776510380932,44.5,76100.78,0.0,-0.98535,1e-05,2.50446]
[1776510382903,44.5,76096.82,0.0,-0.9854,1e-05,2.49767]
[1776510384182,44.5,76096.82,0.0,-0.9854,1e-05,2.49767]
[1776510389264,44.5,76093.15,0.0,-0.98543,1e-05,2.49227]
[1776510389359,44.5,76082.74,0.0,-0.98556,1e-05,2.47341]
[1776510389961,44.5,76069.72,0.0,-0.98571,1e-05,2.44995]
[1776510390968,44.51,76073.24,0.0,-0.98567,1e-05,2.4567]
[1776510392546,44.51,76073.24,0.0,-0.98567,1e-05,2.4567]
[1776510397010,44.51,76077.04,0.0,-0.98562,1e-05,2.46384]
[1776510399186,44.51,76077.08,0.0,-0.98562,1e-05,2.46423]
[1776510399437,44.51,76077.08,0.0,-0.98562,1e-05,2.46423]
[1776510404059,44.52,76085.92,0.0,-0.9855,1e-05,2.4823]
[1776510408087,44.53,76089.26,0.0,-0.98545,1e-05,2.48958]
[1776510409580,44.53,76089.76,0.0,-0.98544,1e-05,2.49077]
[1776510409691,44.53,76089.76,0.0,-0.98544,1e-05,2.49077]
[1776510410180,44.53,76089.76,0.0,-0.98544,1e-05,2.49077]
[1776510410196,44.53,76089.76,0.0,-0.98544,1e-05,2.49077]
[1776510410222,44.53,76090.4,0.0,-0.98543,1e-05,2.49222]
[1776510413123,44.53,76084.33,0.0,-0.9855,1e-05,2.48185]
[1776510414673,44.53,76082.13,0.0,-0.98552,1e-05,2.4781]
[1776510414696,44.53,76082.13,0.0,-0.98552,1e-05,2.4781]
[1776510416910,44.53,76080.06,0.0,-0.98554,1e-05,2.47489]
[1776510416940,44.53,76080.06,0.0,-0.98554,1e-05,2.47489]
[1776510417846,44.53,76079.72,0.0,-0.98555,1e-05,2.47456]
[1776510417936,44.53,76079.72,0.0,-0.98555,1e-05,2.47456]
[1776510418158,44.54,76079.68,0.0,-0.98555,1e-05,2.47479]
[1776510421985,44.54,76082.72,0.0,-0.9855,1e-05,2.48124]
[1776510422195,44.54,76082.72,0.0,-0.9855,1e-05,2.48124]
[1776510428145,44.55,76085.06,0.0,-0.98546,1e-05,2.48724]
[1776510428191,44.55,76085.06,0.0,-0.98546,1e-05,2.48724]
[1776510428471,44.55,76085.06,0.0,-0.98546,1e-05,2.48724]
[1776510428545,44.55,76085.54,0.0,-0.98545,1e-05,2.48839]
[1776510428691,44.55,76085.54,0.0,-0.98545,1e-05,2.48839]
[1776510433684,44.55,76082.82,0.0,-0.98548,1e-05,2.48475]
[1776510433939,44.55,76082.82,0.0,-0.98548,1e-05,2.48475]
[1776510434271,44.55,76078.58,0.0,-0.98553,1e-05,2.47725]
[1776510435279,44.55,76075.14,0.0,-0.98557,1e-05,2.47124]
[1776510436284,44.55,76064.39,0.0,-0.9857,1e-05,2.45193]
[1776510437291,44.56,76054.67,0.0,-0.98581,1e-05,2.43464]
[1776510438298,44.56,76052.96,0.0,-0.98583,1e-05,2.43191]
[1776510439305,44.56,76041.96,0.0,-0.98596,1e-05,2.41246]
[1776510440313,44.56,76047.54,0.0,-0.98589,1e-05,2.42289]
[1776510442327,44.56,76043.73,0.0,-0.98593,1e-05,2.4168]
[1776510444724,44.57,76042.77,0.0,-0.98594,1e-05,2.41586]
[1776510444946,44.57,76042.77,0.0,-0.98594,1e-05,2.41586]
[1776510445037,44.57,76042.77,0.0,-0.98594,1e-05,2.41586]
[1776510445190,44.57,76042.77,0.0,-0.98594,1e-05,2.41586]
[1776510445348,44.57,76041.65,0.0,-0.98595,1e-05,2.41424]
[1776510447362,44.57,76030.1,0.0,-0.98608,1e-05,2.39434]
[1776510447662,44.57,76030.1,0.0,-0.98608,1e-05,2.39434]
[1776510448369,44.57,76028.08,0.0,-0.9861,1e-05,2.39116]
[1776510450575,44.57,76026.38,0.0,-0.98612,1e-05,2.38857]
[1776510452403,44.58,76021.11,0.0,-0.98618,1e-05,2.3788]
[1776510453260,44.58,76021.11,0.0,-0.98618,1e-05,2.3788]
[1776510456431,44.59,76013.1,0.0,-0.98626,1e-05,2.36645]
[1776510456968,44.59,76013.1,0.0,-0.98626,1e-05,2.36645]
[1776510457438,44.59,76011.95,0.0,-0.98627,1e-05,2.36489]
[1776510462474,44.6,76009.46,0.0,-0.98628,1e-05,2.36288]
[1776510467509,44.61,76010.72,0.0,-0.98625,1e-05,2.36749]
[1776510468592,44.61,76010.72,0.0,-0.98625,1e-05,2.36749]
[1776510468690,44.61,76011.08,0.0,-0.98625,1e-05,2.3686]
[1776510468924,44.61,76011.08,0.0,-0.98625,1e-05,2.3686]
[1776510468939,44.61,76011.08,0.0,-0.98625,1e-05,2.3686]
[1776510469522,44.61,76010.65,0.0,-0.98625,1e-05,2.36832]
[1776510474559,44.62,76009.83,0.0,-0.98624,1e-05,2.36923]
[1776510476410,44.62,76009.86,0.0,-0.98624,1e-05,2.36975]
[1776510476438,44.62,76009.86,0.0,-0.98624,1e-05,2.36975]
[1776510481361,44.63,76007.65,0.0,-0.98625,1e-05,2.36821]
[1776510481436,44.63,76007.65,0.0,-0.98625,1e-05,2.36821]
[1776510481814,44.63,76007.73,0.0,-0.98624,1e-05,2.36883]
[1776510481937,44.63,76007.73,0.0,-0.98624,1e-05,2.36883]
[1776510482615,44.63,76004.19,0.0,-0.98628,1e-05,2.36306]
[1776510484829,44.64,76002.12,0.0,-0.9863,1e-05,2.36036]
[1776510484939,44.64,76002.12,0.0,-0.9863,1e-05,2.36036]
[1776510486497,44.64,76002.37,0.0,-0.98629,1e-05,2.36129]
[1776510486643,44.64,75997.73,0.0,-0.98634,1e-05,2.35361]
[1776510488659,44.64,75991.23,0.0,-0.98641,1e-05,2.34317]
[1776510489830,44.64,75991.23,0.0,-0.98641,1e-05,2.34317]
[1776510489926,44.65,75968.53,0.0,-0.98667,1e-05,2.30466]
[1776510490672,44.65,75965.23,0.0,-0.9867,1e-05,2.29896]
[1776510491679,44.65,75968.73,0.0,-0.98666,1e-05,2.30558]
[1776510492688,44.65,75976.17,0.0,-0.98657,1e-05,2.31906]
[1776510493695,44.65,75972.74,0.0,-0.98661,1e-05,2.31368]
[1776510494703,44.66,75967.05,0.0,-0.98667,1e-05,2.30438]
[1776510496720,44.66,75972.7,0.0,-0.9866,1e-05,2.31531]
[1776510497727,44.66,75966.44,0.0,-0.98666,1e-05,2.30504]
[1776510502762,44.67,75967.9,0.0,-0.98663,1e-05,2.31043]
[1776510505918,44.68,75970.51,0.0,-0.98659,1e-05,2.31666]
[1776510505938,44.68,75970.51,0.0,-0.98659,1e-05,2.31666]
[1776510506748,44.68,75971.21,0.0,-0.98658,1e-05,2.31844]
[1776510506939,44.68,75971.21,0.0,-0.98658,1e-05,2.31844]
[1776510506998,44.68,75971.39,0.0,-0.98657,1e-05,2.31931]
[1776510508807,44.69,75974.88,0.0,-0.98652,1e-05,2.32648]
[1776510511014,44.69,75976.93,0.0,-0.98649,1e-05,2.33059]
[1776510511188,44.69,75976.93,0.0,-0.98649,1e-05,2.33059]
[1776510512835,44.7,75968.47,0.0,-0.98659,1e-05,2.31582]
[1776510513842,44.7,75960.09,0.0,-0.98668,1e-05,2.30188]
[1776510514849,44.7,75960.15,0.0,-0.98668,1e-05,2.30257]
[1776510516802,44.7,75962.7,0.0,-0.98664,1e-05,2.30756]
[1776510516939,44.7,75962.7,0.0,-0.98664,1e-05,2.30756]
[1776510517399,44.7,75962.7,0.0,-0.98664,1e-05,2.30756]
[1776510517437,44.7,75962.7,0.0,-0.98664,1e-05,2.30756]
[1776510517501,44.71,75966.53,0.0,-0.9866,1e-05,2.31477]
[1776510519940,44.71,75969.31,0.0,-0.98656,1e-05,2.32071]
[1776510520201,44.71,75969.31,0.0,-0.98656,1e-05,2.32071]
[1776510525317,44.72,75971.51,0.0,-0.98651,1e-05,2.32729]
[1776510525439,44.72,75971.51,0.0,-0.98651,1e-05,2.32729]
[1776510525490,44.72,75971.51,0.0,-0.98651,1e-05,2.32729]
[1776510525516,44.72,75972.24,0.0,-0.9865,1e-05,2.3291]
[1776510525700,44.72,75972.24,0.0,-0.9865,1e-05,2.3291]
[1776510527939,44.73,75977.16,0.0,-0.98643,1e-05,2.3393]
[1776510528947,44.73,75980.94,0.0,-0.98639,1e-05,2.34644]
[1776510530448,44.73,75980.94,0.0,-0.98639,1e-05,2.34644]
[1776510530536,44.73,75989.56,0.0,-0.98628,1e-05,2.36208]
[1776510530697,44.73,75989.56,0.0,-0.98628,1e-05,2.36208]
[1776510531968,44.74,75983.81,0.0,-0.98634,1e-05,2.35295]
[1776510535846,44.74,75986.61,0.0,-0.9863,1e-05,2.35935]
[1776510535938,44.74,75986.61,0.0,-0.9863,1e-05,2.35935]
[1776510536107,44.74,75986.61,0.0,-0.9863,1e-05,2.35935]
[1776510536191,44.74,75986.61,0.0,-0.9863,1e-05,2.35935]
[1776510536208,44.74,75988.13,0.0,-0.98628,1e-05,2.36251]
[1776510540317,44.75,75991.03,0.0,-0.98624,1e-05,2.36903]
[1776510540394,44.75,75994.25,0.0,-0.9862,1e-05,2.37518]
[1776510541032,44.76,76002.97,0.0,-0.98609,1e-05,2.39149]
[1776510542039,44.76,76007.76,0.0,-0.98603,1e-05,2.40085]
[1776510543046,44.76,76017.36,0.0,-0.98591,1e-05,2.41882]
[1776510543859,44.76,76017.36,0.0,-0.98591,1e-05,2.41882]
[1776510544053,44.76,76019.79,0.0,-0.98588,1e-05,2.42356]
[1776510546756,44.77,76020.53,0.0,-0.98586,1e-05,2.42562]
[1776510550648,44.77,76020.1,0.0,-0.98585,1e-05,2.42721]
[1776510553116,44.78,76010.97,0.0,-0.98595,1e-05,2.4123]
[1776510554122,44.78,76008.69,0.0,-0.98597,1e-05,2.40861]
[1776510557561,44.78,76007.85,0.0,-0.98598,1e-05,2.4079]
[1776510557692,44.78,76007.85,0.0,-0.98598,1e-05,2.4079]
[1776510557628,44.79,76011.99,0.0,-0.98593,1e-05,2.41569]
[1776510558152,44.79,76011.99,0.0,-0.98593,1e-05,2.41569]
[1776510558193,44.79,76011.99,0.0,-0.98593,1e-05,2.41569]
[1776510558294,44.79,76013.39,0.0,-0.98591,1e-05,2.41858]
[1776510559158,44.79,76017.81,0.0,-0.98585,1e-05,2.42687]
[1776510560232,44.79,76017.81,0.0,-0.98585,1e-05,2.42687]
[1776510560439,44.79,76017.81,0.0,-0.98585,1e-05,2.42687]
[1776510560537,44.79,76021.18,0.0,-0.98581,1e-05,2.43329]
[1776510564986,44.8,76018.67,0.0,-0.98583,1e-05,2.43017]
[1776510565203,44.8,76018.67,0.0,-0.98583,1e-05,2.43017]
[1776510565420,44.8,76018.67,0.0,-0.98583,1e-05,2.43017]
[1776510565440,44.8,76018.67,0.0,-0.98583,1e-05,2.43017]
[1776510565538,44.8,76021.07,0.0,-0.9858,1e-05,2.43484]
[1776510572515,44.8,76022.89,0.0,-0.98577,1e-05,2.43949]
[1776510575038,44.81,76018.15,0.0,-0.98582,1e-05,2.43094]
[1776510575190,44.81,76018.15,0.0,-0.98582,1e-05,2.43094]
[1776510576278,44.81,76011.36,0.0,-0.9859,1e-05,2.41947]
[1776510577646,44.81,76011.36,0.0,-0.9859,1e-05,2.41947]
[1776510577690,44.81,76011.36,0.0,-0.9859,1e-05,2.41947]
[1776510577938,44.81,76009.98,0.0,-0.98591,1e-05,2.41738]
[1776510578189,44.81,76009.98,0.0,-0.98591,1e-05,2.41738]
[1776510578292,44.81,76009.65,0.0,-0.98591,1e-05,2.41716]
[1776510583327,44.82,76007.12,0.0,-0.98593,1e-05,2.41454]
[1776510586348,44.83,76003.72,0.0,-0.98596,1e-05,2.40961]
[1776510588024,44.83,76004.33,0.0,-0.98595,1e-05,2.41108]
[1776510588201,44.83,76004.33,0.0,-0.98595,1e-05,2.41108]
[1776510592595,44.83,76002.56,0.0,-0.98597,1e-05,2.40944]
[1776510592699,44.83,76002.56,0.0,-0.98597,1e-05,2.40944]
[1776510592754,44.83,76001.82,0.0,-0.98597,1e-05,2.4085]
[1776510593762,44.83,76001.82,0.0,-0.98597,1e-05,2.4085]
[1776510593942,44.84,76001.31,0.0,-0.98597,1e-05,2.40797]
[1776510596418,44.84,76004.82,0.0,-0.98593,1e-05,2.41537]
[1776510601467,44.85,76004.2,0.0,-0.98592,1e-05,2.41572]
[1776510601716,44.85,76004.2,0.0,-0.98592,1e-05,2.41572]
[1776510601940,44.85,76004.29,0.0,-0.98592,1e-05,2.41625]
[1776510602199,44.85,76004.29,0.0,-0.98592,1e-05,2.41625]
[1776510602460,44.85,76004.48,0.0,-0.98591,1e-05,2.41695]
[1776510605429,44.85,76006.27,0.0,-0.98589,1e-05,2.42087]
[1776510605441,44.85,76006.27,0.0,-0.98589,1e-05,2.42087]
[1776510606488,44.85,76013.29,0.0,-0.9858,1e-05,2.43417]
[1776510607495,44.85,76019.51,0.0,-0.98572,1e-05,2.4457]
[1776510607886,44.85,76019.51,0.0,-0.98572,1e-05,2.4457]
[1776510607943,44.85,76019.51,0.0,-0.98572,1e-05,2.4457]
[1776510608502,44.86,76020.67,0.0,-0.98571,1e-05,2.4481]
[1776510608835,44.86,76020.67,0.0,-0.98571,1e-05,2.4481]
[1776510608946,44.86,76020.67,0.0,-0.98571,1e-05,2.4481]
[1776510610516,44.86,76028.74,0.0,-0.98561,1e-05,2.46332]
[1776510611522,44.86,76035.96,0.0,-0.98552,1e-05,2.47673]
[1776510612530,44.86,76039.96,0.0,-0.98547,1e-05,2.48429]
[1776510613541,44.86,76044.65,0.0,-0.98541,1e-05,2.49311]
[1776510614543,44.86,76044.65,0.0,-0.98541,1e-05,2.49311]
[1776510614689,44.86,76044.65,0.0,-0.98541,1e-05,2.49311]
[1776510615445,44.86,76044.92,0.0,-0.9854,1e-05,2.49384]
[1776510615691,44.86,76044.92,0.0,-0.9854,1e-05,2.49384]
[1776510615785,44.86,76045.06,0.0,-0.9854,1e-05,2.49432]
[1776510616690,44.86,76045.06,0.0,-0.9854,1e-05,2.49432]
[1776510618577,44.87,76052.31,0.0,-0.98531,1e-05,2.5083]
[1776510619584,44.87,76066.49,0.0,-0.98513,1e-05,2.5347]
[1776510620590,44.87,76071.43,0.0,-0.98507,1e-05,2.54403]
[1776510622605,44.87,76077.75,0.0,-0.98499,1e-05,2.55608]
[1776510623612,44.87,76081.54,0.0,-0.98494,1e-05,2.56328]
[1776510625180,44.87,76081.47,0.0,-0.98494,1e-05,2.56326]
[1776510625195,44.87,76081.47,0.0,-0.98494,1e-05,2.56326]
[1776510625867,44.87,76081.72,0.0,-0.98493,1e-05,2.56383]
[1776510625938,44.87,76081.72,0.0,-0.98493,1e-05,2.56383]
[1776510626633,44.87,76077.32,0.0,-0.98499,1e-05,2.55571]
[1776510627639,44.87,76072.21,0.0,-0.98505,1e-05,2.5463]
[1776510628829,44.87,76071.8,0.0,-0.98505,1e-05,2.54567]
[1776510628938,44.87,76071.8,0.0,-0.98505,1e-05,2.54567]
[1776510633796,44.87,76071.87,0.0,-0.98506,1e-05,2.54454]
[1776510633937,44.87,76071.87,0.0,-0.98506,1e-05,2.54454]
[1776510634058,44.87,76071.87,0.0,-0.98506,1e-05,2.54454]
[1776510634196,44.87,76071.87,0.0,-0.98506,1e-05,2.54454]
[1776510634255,44.87,76071.87,0.0,-0.98506,1e-05,2.54481]
[1776510639576,44.88,76069.28,0.0,-0.98509,1e-05,2.54054]
[1776510639690,44.88,76069.28,0.0,-0.98509,1e-05,2.54054]
[1776510644761,44.88,76071.15,0.0,-0.98506,1e-05,2.5448]
[1776510645698,44.88,76071.15,0.0,-0.98506,1e-05,2.5448]
[1776510645938,44.88,76071.78,0.0,-0.98505,1e-05,2.54611]
[1776510646148,44.88,76071.78,0.0,-0.98505,1e-05,2.54611]
[1776510646188,44.88,76071.78,0.0,-0.98505,1e-05,2.54611]
[1776510646775,44.88,76072.08,0.0,-0.98505,1e-05,2.5468]
[1776510651585,44.88,76073.75,0.0,-0.98502,1e-05,2.55041]
[1776510651694,44.88,76073.75,0.0,-0.98502,1e-05,2.55041]
[1776510656853,44.88,76075.88,0.0,-0.98499,1e-05,2.55509]
[1776510659024,44.88,76076.53,0.0,-0.98498,1e-05,2.55642]
[1776510659200,44.88,76076.53,0.0,-0.98498,1e-05,2.55642]
[1776510659680,44.88,76076.53,0.0,-0.98498,1e-05,2.55642]
[1776510659688,44.88,76076.53,0.0,-0.98498,1e-05,2.55642]
[1776510659690,44.88,76080.37,0.0,-0.98493,1e-05,2.56383]
[1776510664915,44.89,76081.7,0.0,-0.9849,1e-05,2.56768]
[1776510666962,44.89,76081.22,0.0,-0.98491,1e-05,2.56687]
[1776510667190,44.89,76081.22,0.0,-0.98491,1e-05,2.56687]
[1776510669949,44.89,76071.53,0.0,-0.98503,1e-05,2.54916]
[1776510671779,44.89,76071.53,0.0,-0.98503,1e-05,2.54916]
[1776510670956,44.89,76055.83,0.0,-0.98522,1e-05,2.52015]
[1776510671935,44.89,76055.83,0.0,-0.98522,1e-05,2.52015]
[1776510672745,44.89,76055.83,0.0,-0.98522,1e-05,2.52015]
[1776510672792,44.9,76054.23,0.0,-0.98522,1e-05,2.52016]
[1776510672937,44.9,76054.23,0.0,-0.98522,1e-05,2.52016]
[1776510675857,44.92,76053.36,0.0,-0.9852,1e-05,2.52374]
[1776510675941,44.92,76053.36,0.0,-0.9852,1e-05,2.52374]
[1776510682354,44.95,76051.25,0.0,-0.98518,1e-05,2.52648]
[1776510682438,44.95,76051.25,0.0,-0.98518,1e-05,2.52648]
[1776510682765,44.95,76051.25,0.0,-0.98518,1e-05,2.52648]
[1776510682519,44.95,76054.58,0.0,-0.98513,1e-05,2.53314]
[1776510682936,44.95,76054.58,0.0,-0.98513,1e-05,2.53314]
[1776510683041,44.95,76056.52,0.0,-0.9851,1e-05,2.53826]
[1776510684302,44.95,76056.52,0.0,-0.9851,1e-05,2.53826]
[1776510684436,44.95,76056.52,0.0,-0.9851,1e-05,2.53826]
[1776510685055,44.96,76062.19,0.0,-0.98502,1e-05,2.55021]
[1776510687069,44.97,76062.77,0.0,-0.98499,1e-05,2.5539]
[1776510688581,44.97,76062.77,0.0,-0.98499,1e-05,2.5539]
[1776510688691,44.97,76062.77,0.0,-0.98499,1e-05,2.5539]
[1776510688737,44.97,76065.93,0.0,-0.98495,1e-05,2.55989]
[1776510689546,44.97,76065.93,0.0,-0.98495,1e-05,2.55989]
[1776510689560,44.97,76065.93,0.0,-0.98495,1e-05,2.55989]
[1776510689603,44.97,76066.62,0.0,-0.98494,1e-05,2.56128]
[1776510690090,44.97,76071.06,0.0,-0.98489,1e-05,2.56967]
[1776510691329,44.97,76071.06,0.0,-0.98489,1e-05,2.56967]
[1776510692108,44.97,76058.08,0.0,-0.98506,1e-05,2.54385]
[1776510693115,44.97,76058.28,0.0,-0.98506,1e-05,2.54435]
[1776510694122,44.97,76064.67,0.0,-0.98498,1e-05,2.55636]
[1776510695004,44.97,76064.67,0.0,-0.98498,1e-05,2.55636]
[1776510696136,44.97,76069.3,0.0,-0.98492,1e-05,2.5652]
[1776510701171,44.97,76069.57,0.0,-0.98491,1e-05,2.56613]
[1776510703879,44.97,76071.73,0.0,-0.98488,1e-05,2.57034]
[1776510703936,44.97,76071.73,0.0,-0.98488,1e-05,2.57034]
[1776510705612,44.97,76072.79,0.0,-0.98487,1e-05,2.57241]
[1776510705688,44.97,76072.79,0.0,-0.98487,1e-05,2.57241]
[1776510705713,44.97,76074.75,0.0,-0.98484,1e-05,2.57616]
[1776510709218,44.98,76075.15,0.0,-0.98484,1e-05,2.57713]
[1776510709228,44.98,76069.22,0.0,-0.98491,1e-05,2.5661]
[1776510711242,44.98,76061.31,0.0,-0.98501,1e-05,2.55154]
[1776510712776,44.98,76061.31,0.0,-0.98501,1e-05,2.55154]
[1776510712855,44.98,76048.29,0.0,-0.98517,1e-05,2.52753]
[1776510713256,44.98,76039.2,0.0,-0.98528,1e-05,2.51094]
[1776510714263,44.98,76038.51,0.0,-0.98529,1e-05,2.50985]
[1776510717284,44.98,76042.56,0.0,-0.98523,1e-05,2.51783]
[1776510721337,44.98,76047.4,0.0,-0.98517,1e-05,2.52741]
[1776510722485,44.98,76047.4,0.0,-0.98517,1e-05,2.52741]
[1776510722639,44.98,76042.52,0.0,-0.98523,1e-05,2.51857]
[1776510723996,44.98,76042.65,0.0,-0.98523,1e-05,2.51897]
[1776510724341,44.98,76043.13,0.0,-0.98522,1e-05,2.52002]
[1776510725292,44.98,76043.13,0.0,-0.98522,1e-05,2.52002]
[1776510726355,44.99,76046.39,0.0,-0.98518,1e-05,2.52636]
[1776510729153,44.99,76047.82,0.0,-0.98516,1e-05,2.52931]
[1776510729191,44.99,76047.82,0.0,-0.98516,1e-05,2.52931]
[1776510730560,44.99,76048.37,0.0,-0.98515,1e-05,2.53047]
[1776510730700,44.99,76048.37,0.0,-0.98515,1e-05,2.53047]
[1776510730800,44.99,76049.59,0.0,-0.98513,1e-05,2.53287]
[1776510734737,44.99,76050.4,0.0,-0.98512,1e-05,2.53466]
[1776510734937,44.99,76049.45,0.0,-0.98513,1e-05,2.53318]
[1776510739503,44.99,76046.68,0.0,-0.98516,1e-05,2.52864]
[1776510739688,44.99,76046.68,0.0,-0.98516,1e-05,2.52864]
[1776510739734,44.99,76047.04,0.0,-0.98516,1e-05,2.52946]
[1776510741726,44.99,76047.04,0.0,-0.98516,1e-05,2.52946]
[1776510741936,44.99,76047.29,0.0,-0.98515,1e-05,2.53022]
[1776510742597,44.99,76047.29,0.0,-0.98515,1e-05,2.53022]
[1776510746421,45.0,76044.49,0.0,-0.98518,1e-05,2.52566]
[1776510752540,45.0,76042.78,0.0,-0.9852,1e-05,2.52186]
[1776510757838,45.0,76041.65,0.0,-0.98521,1e-05,2.52043]
[1776510759395,45.0,76041.59,0.0,-0.98521,1e-05,2.52065]
[1776510759441,45.0,76041.59,0.0,-0.98521,1e-05,2.52065]
[1776510759589,45.0,76042.27,0.0,-0.9852,1e-05,2.52207]
[1776510761712,45.0,76042.59,0.0,-0.9852,1e-05,2.52282]
[1776510761735,45.01,76039.42,0.0,-0.98524,1e-05,2.51715]
[1776510762613,45.01,76034.03,0.0,-0.9853,1e-05,2.50742]
[1776510763619,45.01,76030.02,0.0,-0.98535,1e-05,2.50026]
[1776510765384,45.01,76029.11,0.0,-0.98536,1e-05,2.4988]
[1776510767648,45.01,76024.32,0.0,-0.98541,1e-05,2.49065]
[1776510772209,45.01,76025.66,0.0,-0.98539,1e-05,2.49392]
[1776510775704,45.02,76019.88,0.0,-0.98546,1e-05,2.48418]
[1776510776711,45.02,76016.91,0.0,-0.98549,1e-05,2.47899]
[1776510777742,45.02,76016.91,0.0,-0.98549,1e-05,2.47899]
[1776510777774,45.02,76012.77,0.0,-0.98554,1e-05,2.4717]
[1776510778726,45.02,76005.42,0.0,-0.98563,1e-05,2.45863]
[1776510779733,45.02,76006.63,0.0,-0.98561,1e-05,2.46108]
[1776510781586,45.02,76006.8,0.0,-0.98561,1e-05,2.46164]
[1776510785775,45.03,76000.94,0.0,-0.98567,1e-05,2.45236]
[1776510790528,45.03,76001.75,0.0,-0.98565,1e-05,2.45493]
[1776510790691,45.03,76001.75,0.0,-0.98565,1e-05,2.45493]
[1776510790811,45.03,76001.65,0.0,-0.98565,1e-05,2.45502]
[1776510795846,45.04,76000.38,0.0,-0.98566,1e-05,2.45408]
[1776510799901,45.04,76000.04,0.0,-0.98566,1e-05,2.45375]
[1776510799938,45.04,76000.04,0.0,-0.98566,1e-05,2.45375]
[1776510799874,45.04,75995.47,0.0,-0.98571,1e-05,2.44635]
[1776510803045,45.04,75997.42,0.0,-0.98568,1e-05,2.45074]
[1776510803191,45.04,75997.42,0.0,-0.98568,1e-05,2.45074]
[1776510803902,45.04,75996.58,0.0,-0.98569,1e-05,2.44951]
[1776510805905,45.05,75996.07,0.0,-0.98569,1e-05,2.44889]
[1776510805916,45.05,75988.02,0.0,-0.98578,1e-05,2.43473]
[1776510806923,45.05,75982.01,0.0,-0.98585,1e-05,2.42428]
[1776510807930,45.05,75981.96,0.0,-0.98585,1e-05,2.4245]
[1776510809292,45.05,75981.13,0.0,-0.98586,1e-05,2.42336]
[1776510811958,45.05,75970.57,0.0,-0.98599,1e-05,2.40386]
[1776510812966,45.06,75965.4,0.0,-0.98605,1e-05,2.39505]
[1776510813973,45.06,75965.33,0.0,-0.98604,1e-05,2.3953]
[1776510816993,45.06,75959.93,0.0,-0.9861,1e-05,2.38692]
[1776510818049,45.06,75959.93,0.0,-0.9861,1e-05,2.38692]
[1776510818190,45.06,75959.93,0.0,-0.9861,1e-05,2.38692]
[1776510818247,45.06,75960.26,0.0,-0.98609,1e-05,2.38829]
[1776510820184,45.06,75961.14,0.0,-0.98608,1e-05,2.38984]
[1776510822031,45.07,75955.84,0.0,-0.98613,1e-05,2.38167]
[1776510825051,45.07,75959.42,0.0,-0.98608,1e-05,2.38918]
[1776510826769,45.07,75959.42,0.0,-0.98608,1e-05,2.38918]
[1776510826940,45.07,75959.42,0.0,-0.98608,1e-05,2.38918]
[1776510826796,45.08,75960.63,0.0,-0.98607,1e-05,2.39209]
[1776510829080,45.08,75965.71,0.0,-0.986,1e-05,2.40183]
[1776510830950,45.08,75972.13,0.0,-0.98592,1e-05,2.41396]
[1776510832101,45.08,75974.26,0.0,-0.98589,1e-05,2.41843]
[1776510833795,45.08,75974.26,0.0,-0.98589,1e-05,2.41843]
[1776510833937,45.08,75974.26,0.0,-0.98589,1e-05,2.41843]
[1776510834005,45.09,75975.5,0.0,-0.98587,1e-05,2.42097]
[1776510837136,45.09,75987.3,0.0,-0.98572,1e-05,2.44339]
[1776510838171,45.09,75987.3,0.0,-0.98572,1e-05,2.44339]
[1776510838677,45.09,75987.3,0.0,-0.98572,1e-05,2.44339]
[1776510838688,45.09,75993.78,0.0,-0.98564,1e-05,2.45533]
[1776510842528,45.09,75993.89,0.0,-0.98564,1e-05,2.45637]
[1776510844185,45.1,75998.97,0.0,-0.98557,1e-05,2.46637]
[1776510845440,45.1,75998.97,0.0,-0.98557,1e-05,2.46637]
[1776510845686,45.1,75998.97,0.0,-0.98557,1e-05,2.46637]
[1776510845774,45.1,76004.67,0.0,-0.9855,1e-05,2.47695]
[1776510846199,45.1,76007.94,0.0,-0.98546,1e-05,2.48313]
[1776510849243,45.1,76009.48,0.0,-0.98544,1e-05,2.4864]
[1776510849438,45.1,76009.48,0.0,-0.98544,1e-05,2.4864]
[1776510855262,45.11,76014.82,0.0,-0.98536,1e-05,2.49777]
[1776510857271,45.11,76016.58,0.0,-0.98534,1e-05,2.5012]
[1776510857438,45.11,76016.58,0.0,-0.98534,1e-05,2.5012]
[1776510857478,45.11,76017.87,0.0,-0.98532,1e-05,2.50376]
[1776510859873,45.11,76020.52,0.0,-0.98529,1e-05,2.50882]
[1776510859937,45.11,76020.52,0.0,-0.98529,1e-05,2.50882]
[1776510865332,45.12,76022.69,0.0,-0.98525,1e-05,2.51417]
[1776510871454,45.12,76022.38,0.0,-0.98525,1e-05,2.51438]
[1776510871695,45.12,76022.38,0.0,-0.98525,1e-05,2.51438]
[1776510871732,45.12,76022.38,0.0,-0.98526,1e-05,2.51298]
[1776510873387,45.12,76014.75,0.0,-0.98535,1e-05,2.49921]
[1776510874400,45.12,76010.49,0.0,-0.9854,1e-05,2.49164]
[1776510875402,45.12,76006.58,0.0,-0.98545,1e-05,2.48474]
[1776510876634,45.12,76006.58,0.0,-0.98545,1e-05,2.48474]
[1776510876690,45.12,76006.58,0.0,-0.98545,1e-05,2.48474]
[1776510876789,45.12,76002.67,0.0,-0.98549,1e-05,2.4781]
[1776510882452,45.13,76002.1,0.0,-0.98549,1e-05,2.47853]
[1776510887841,45.13,76000.27,0.0,-0.9855,1e-05,2.47616]
[1776510887940,45.13,76000.27,0.0,-0.9855,1e-05,2.47616]
[1776510888041,45.13,75998.02,0.0,-0.98553,1e-05,2.47233]
[1776510889196,45.13,75997.9,0.0,-0.98553,1e-05,2.47236]
[1776510889438,45.13,75997.9,0.0,-0.98553,1e-05,2.47236]
[1776510893530,45.14,75994.16,0.0,-0.98556,1e-05,2.46687]
[1776510894537,45.14,75989.4,0.0,-0.98562,1e-05,2.45855]
[1776510895692,45.14,75989.4,0.0,-0.98562,1e-05,2.45855]
[1776510895943,45.14,75989.4,0.0,-0.98562,1e-05,2.45855]
[1776510896044,45.14,75986.91,0.0,-0.98565,1e-05,2.45435]
[1776510897343,45.14,75986.75,0.0,-0.98565,1e-05,2.45435]
[1776510897439,45.14,75986.75,0.0,-0.98565,1e-05,2.45435]
[1776510902593,45.15,75980.3,0.0,-0.98571,1e-05,2.44451]
[1776510904641,45.15,75978.58,0.0,-0.98573,1e-05,2.44174]
[1776510904691,45.15,75978.58,0.0,-0.98573,1e-05,2.44174]
[1776510904781,45.15,75978.92,0.0,-0.98573,1e-05,2.44266]
[1776510905892,45.15,75978.92,0.0,-0.98573,1e-05,2.44266]
[1776510905909,45.15,75975.9,0.0,-0.98576,1e-05,2.43756]
[1776510906621,45.15,75971.07,0.0,-0.98581,1e-05,2.42925]
[1776510909340,45.16,75971.54,0.0,-0.9858,1e-05,2.43076]
[1776510914996,45.16,75969.93,0.0,-0.98581,1e-05,2.42953]
[1776510915197,45.16,75972.15,0.0,-0.98578,1e-05,2.43383]
[1776510915684,45.16,75976.55,0.0,-0.98573,1e-05,2.44202]
[1776510917893,45.17,75977.55,0.0,-0.98571,1e-05,2.44412]
[1776510917937,45.17,75977.55,0.0,-0.98571,1e-05,2.44412]
[1776510918038,45.17,75978.14,0.0,-0.98571,1e-05,2.44548]
[1776510919713,45.17,75971.47,0.0,-0.98578,1e-05,2.43416]
[1776510920689,45.17,75971.47,0.0,-0.98578,1e-05,2.43416]
[1776510920940,45.17,75971.47,0.0,-0.98578,1e-05,2.43416]
[1776510920965,45.17,75967.78,0.0,-0.98582,1e-05,2.42789]
[1776510922496,45.17,75966.09,0.0,-0.98584,1e-05,2.42521]
[1776510922691,45.17,75966.09,0.0,-0.98584,1e-05,2.42521]
[1776510922734,45.17,75971.39,0.0,-0.98578,1e-05,2.435]
[1776510924272,45.17,75972.23,0.0,-0.98576,1e-05,2.43682]
[1776510924439,45.17,75972.23,0.0,-0.98576,1e-05,2.43682]
[1776510933815,45.19,75975.7,0.0,-0.98571,1e-05,2.44436]
[1776510935106,45.19,75975.7,0.0,-0.98571,1e-05,2.44436]
[1776510935109,45.19,75982.19,0.0,-0.98563,1e-05,2.45632]
[1776510935208,45.19,75982.19,0.0,-0.98563,1e-05,2.45632]
[1776510935829,45.19,75986.64,0.0,-0.98558,1e-05,2.46461]
[1776510936835,45.19,75993.91,0.0,-0.98549,1e-05,2.47802]
[1776510937843,45.19,75997.17,0.0,-0.98544,1e-05,2.48418]
[1776510938956,45.19,75997.17,0.0,-0.98544,1e-05,2.48418]
[1776510939087,45.19,75997.17,0.0,-0.98544,1e-05,2.48418]
[1776510939034,45.19,76002.61,0.0,-0.98538,1e-05,2.4943]
[1776510939857,45.19,76003.68,0.0,-0.98536,1e-05,2.49647]
[1776510940514,45.19,76003.68,0.0,-0.98536,1e-05,2.49647]
[1776510940690,45.19,76003.68,0.0,-0.98536,1e-05,2.49647]
[1776510944891,45.2,76008.03,0.0,-0.9853,1e-05,2.50548]
[1776510946906,45.2,76011.72,0.0,-0.98525,1e-05,2.51264]
[1776510947912,45.2,76022.51,0.0,-0.98512,1e-05,2.53264]
[1776510948920,45.2,76025.6,0.0,-0.98508,1e-05,2.5385]
[1776510949927,45.2,76029.02,0.0,-0.98504,1e-05,2.54496]
[1776510950995,45.2,76029.02,0.0,-0.98504,1e-05,2.54496]
[1776510951097,45.2,76031.08,0.0,-0.98501,1e-05,2.54891]
[1776510951191,45.2,76031.08,0.0,-0.98501,1e-05,2.54891]
[1776510951941,45.2,76031.4,0.0,-0.98501,1e-05,2.54963]
[1776510952948,45.2,76035.32,0.0,-0.98496,1e-05,2.55703]
[1776510954970,45.2,76040.99,0.0,-0.98488,1e-05,2.56778]
[1776510955974,45.2,76031.6,0.0,-0.985,1e-05,2.55045]
[1776510956980,45.2,76031.08,0.0,-0.98501,1e-05,2.54961]
[1776510962016,45.2,76025.66,0.0,-0.98507,1e-05,2.5402]
[1776510963023,45.21,76018.32,0.0,-0.98516,1e-05,2.52681]
[1776510964030,45.21,76014.09,0.0,-0.98521,1e-05,2.51921]
[1776510967051,45.21,76010.32,0.0,-0.98525,1e-05,2.51283]
[1776510971080,45.21,76015.78,0.0,-0.98518,1e-05,2.5236]
[1776510976113,45.21,76017.01,0.0,-0.98516,1e-05,2.52672]
[1776510978128,45.22,76020.09,0.0,-0.98512,1e-05,2.53272]
[1776510980142,45.22,76023.91,0.0,-0.98507,1e-05,2.54007]
[1776510982155,45.22,76027.1,0.0,-0.98503,1e-05,2.54625]
[1776510983539,45.22,76027.54,0.0,-0.98502,1e-05,2.5472]
[1776510983690,45.22,76027.54,0.0,-0.98502,1e-05,2.5472]
[1776510986184,45.22,76018.47,0.0,-0.98513,1e-05,2.53086]
[1776510987389,45.22,76018.47,0.0,-0.98513,1e-05,2.53086]
[1776510987438,45.22,76018.47,0.0,-0.98513,1e-05,2.53086]
[1776510987531,45.22,76017.96,0.0,-0.98514,1e-05,2.53023]
[1776510988451,45.22,76017.96,0.0,-0.98514,1e-05,2.53023]
[1776510988691,45.22,76017.96,0.0,-0.98514,1e-05,2.53023]
[1776510988793,45.22,76017.14,0.0,-0.98514,1e-05,2.52889]
[1776510994239,45.22,76015.99,0.0,-0.98516,1e-05,2.52579]
[1776510996159,45.22,76015.99,0.0,-0.98516,1e-05,2.52579]
[1776510996190,45.22,76015.99,0.0,-0.98516,1e-05,2.52579]
[1776510999526,45.23,76018.03,0.0,-0.98513,1e-05,2.53021]
[1776510999695,45.23,76018.03,0.0,-0.98513,1e-05,2.53021]
[1776510999796,45.23,76020.46,0.0,-0.9851,1e-05,2.53501]
[1776511001170,45.23,76020.46,0.0,-0.9851,1e-05,2.53501]
[1776511001192,45.23,76020.46,0.0,-0.9851,1e-05,2.53501]
[1776511003304,45.23,76016.18,0.0,-0.98515,1e-05,2.52759]
[1776511004655,45.23,76016.18,0.0,-0.98515,1e-05,2.52759]
[1776511004688,45.23,76016.18,0.0,-0.98515,1e-05,2.52759]
[1776511004695,45.23,76013.56,0.0,-0.98518,1e-05,2.5231]
[1776511005317,45.23,76010.91,0.0,-0.98521,1e-05,2.51824]
[1776511006725,45.23,76010.91,0.0,-0.98521,1e-05,2.51824]
[1776511006939,45.23,76010.91,0.0,-0.98521,1e-05,2.51824]
[1776511011013,45.23,76008.96,0.0,-0.98523,1e-05,2.5154]
[1776511011188,45.23,76008.96,0.0,-0.98523,1e-05,2.5154]
[1776511011114,45.23,76007.83,0.0,-0.98524,1e-05,2.51371]
[1776511012181,45.23,76007.83,0.0,-0.98524,1e-05,2.51371]
[1776511011360,45.23,76009.92,0.0,-0.98522,1e-05,2.51754]
[1776511012440,45.23,76009.92,0.0,-0.98522,1e-05,2.51754]
[1776511013374,45.24,76007.41,0.0,-0.98525,1e-05,2.51332]
[1776511016395,45.24,76004.94,0.0,-0.98527,1e-05,2.50939]
[1776511020146,45.24,76002.67,0.0,-0.9853,1e-05,2.50586]
[1776511020197,45.24,76002.67,0.0,-0.9853,1e-05,2.50586]
[1776511020203,45.24,76000.64,0.0,-0.98532,1e-05,2.50236]
[1776511022478,45.24,75999.56,0.0,-0.98533,1e-05,2.50083]
[1776511022696,45.24,75999.56,0.0,-0.98533,1e-05,2.50083]
[1776511025187,45.24,76001.93,0.0,-0.9853,1e-05,2.50559]
[1776511026147,45.25,76002.21,0.0,-0.98529,1e-05,2.50631]
[1776511026196,45.25,76002.21,0.0,-0.98529,1e-05,2.50631]
[1776511026182,45.25,76007.12,0.0,-0.98523,1e-05,2.5155]
[1776511032514,45.25,76007.87,0.0,-0.98521,1e-05,2.51821]
[1776511033815,45.25,76007.87,0.0,-0.98521,1e-05,2.51821]
[1776511033818,45.25,75994.84,0.0,-0.98537,1e-05,2.49462]
[1776511034542,45.25,75971.77,0.0,-0.98565,1e-05,2.45317]
[1776511035549,45.25,75973.28,0.0,-0.98563,1e-05,2.45618]
[1776511036556,45.26,75979.79,0.0,-0.98555,1e-05,2.46819]
[1776511037502,45.26,75979.79,0.0,-0.98555,1e-05,2.46819]
[1776511037563,45.26,75983.78,0.0,-0.9855,1e-05,2.47567]
[1776511038570,45.26,75989.0,0.0,-0.98543,1e-05,2.48537]
[1776511039577,45.26,75991.42,0.0,-0.9854,1e-05,2.49001]
[1776511040584,45.26,75995.07,0.0,-0.98536,1e-05,2.49688]
[1776511043605,45.26,75997.66,0.0,-0.98532,1e-05,2.50226]
[1776511049116,45.26,75998.45,0.0,-0.9853,1e-05,2.50456]
[1776511050654,45.27,75995.97,0.0,-0.98533,1e-05,2.50067]
[1776511051258,45.27,75995.97,0.0,-0.98533,1e-05,2.50067]
[1776511051436,45.27,75995.97,0.0,-0.98533,1e-05,2.50067]
[1776511051695,45.27,75995.97,0.0,-0.98533,1e-05,2.50067]
[1776511051795,45.27,75995.89,0.0,-0.98534,1e-05,2.49897]
[1776511057704,45.27,75997.17,0.0,-0.98532,1e-05,2.50259]
[1776511061990,45.27,75998.43,0.0,-0.9853,1e-05,2.50552]
[1776511062189,45.27,75998.43,0.0,-0.9853,1e-05,2.50552]
[1776511067782,45.28,76000.54,0.0,-0.98526,1e-05,2.51077]
[1776511068789,45.28,76004.13,0.0,-0.98521,1e-05,2.51753]
[1776511069796,45.28,76008.17,0.0,-0.98516,1e-05,2.52511]
[1776511070626,45.28,76008.17,0.0,-0.98516,1e-05,2.52511]
[1776511070689,45.28,76008.17,0.0,-0.98516,1e-05,2.52511]
[1776511071700,45.28,76009.05,0.0,-0.98515,1e-05,2.5269]
[1776511071936,45.28,76009.05,0.0,-0.98515,1e-05,2.5269]
[1776511072011,45.28,76008.72,0.0,-0.98515,1e-05,2.52646]
[1776511076845,45.29,76003.2,0.0,-0.98522,1e-05,2.51722]
[1776511077934,45.29,76003.2,0.0,-0.98522,1e-05,2.51722]
[1776511078197,45.29,76003.2,0.0,-0.98522,1e-05,2.51722]
[1776511083894,45.29,76004.58,0.0,-0.98519,1e-05,2.52107]
[1776511085040,45.29,76004.58,0.0,-0.98519,1e-05,2.52107]
[1776511085204,45.29,76004.58,0.0,-0.98519,1e-05,2.52107]
[1776511086516,45.29,76001.89,0.0,-0.98522,1e-05,2.51651]
[1776511086693,45.29,76001.89,0.0,-0.98522,1e-05,2.51651]
[1776511086915,45.29,76000.39,0.0,-0.98524,1e-05,2.51396]
[1776511088929,45.29,76004.4,0.0,-0.98519,1e-05,2.52168]
[1776511090259,45.29,76004.4,0.0,-0.98519,1e-05,2.52168]
[1776511090442,45.3,76007.33,0.0,-0.98515,1e-05,2.52724]
[1776511095978,45.3,76012.78,0.0,-0.98508,1e-05,2.53822]
[1776511098335,45.3,76014.07,0.0,-0.98506,1e-05,2.54088]
[1776511098437,45.3,76014.07,0.0,-0.98506,1e-05,2.54088]
[1776511099600,45.3,76013.88,0.0,-0.98506,1e-05,2.54066]
[1776511099689,45.3,76013.88,0.0,-0.98506,1e-05,2.54066]
[1776511100010,45.3,76014.07,0.0,-0.98506,1e-05,2.54114]
[1776511105045,45.3,76020.02,0.0,-0.98498,1e-05,2.55274]
[1776511106052,45.3,76024.88,0.0,-0.98492,1e-05,2.56184]
[1776511107059,45.3,76031.6,0.0,-0.98483,1e-05,2.57441]
[1776511108066,45.3,76030.97,0.0,-0.98484,1e-05,2.57329]
[1776511108403,45.3,76030.97,0.0,-0.98484,1e-05,2.57329]
[1776511108443,45.3,76030.97,0.0,-0.98484,1e-05,2.57329]
[1776511110084,45.3,76041.28,0.0,-0.98471,1e-05,2.59265]
[1776511111091,45.3,76041.09,0.0,-0.98472,1e-05,2.5905]
[1776511113523,45.3,76041.63,0.0,-0.98471,1e-05,2.59156]
[1776511113702,45.3,76041.63,0.0,-0.98471,1e-05,2.59156]
[1776511114488,45.3,76041.88,0.0,-0.98471,1e-05,2.59205]
[1776511114693,45.3,76041.88,0.0,-0.98471,1e-05,2.59205]
[1776511115120,45.3,76041.95,0.0,-0.98471,1e-05,2.59221]
[1776511119148,45.31,76046.9,0.0,-0.98465,1e-05,2.60158]
[1776511120155,45.31,76051.05,0.0,-0.98459,1e-05,2.60938]
[1776511121574,45.31,76051.01,0.0,-0.98459,1e-05,2.6093]
[1776511121697,45.31,76051.01,0.0,-0.98459,1e-05,2.6093]
[1776511124901,45.31,76051.37,0.0,-0.98459,1e-05,2.60996]
[1776511124947,45.31,76051.37,0.0,-0.98459,1e-05,2.60996]
[1776511125190,45.31,76052.72,0.0,-0.98457,1e-05,2.6125]
[1776511127204,45.3,76048.66,0.0,-0.98462,1e-05,2.60485]
[1776511127915,45.3,76048.66,0.0,-0.98462,1e-05,2.60485]
[1776511127943,45.3,76048.66,0.0,-0.98462,1e-05,2.60485]
[1776511133246,45.31,76050.52,0.0,-0.9846,1e-05,2.60841]
[1776511137652,45.31,76048.97,0.0,-0.98462,1e-05,2.60552]
[1776511137695,45.31,76048.97,0.0,-0.98462,1e-05,2.60552]
[1776511138761,45.31,76048.97,0.0,-0.98462,1e-05,2.60553]
[1776511138938,45.31,76048.97,0.0,-0.98462,1e-05,2.60553]
[1776511139287,45.31,76049.03,0.0,-0.98462,1e-05,2.60565]
[1776511144323,45.31,76049.44,0.0,-0.98461,1e-05,2.60647]
[1776511145330,45.31,76054.83,0.0,-0.98455,1e-05,2.61662]
[1776511146186,45.31,76054.83,0.0,-0.98455,1e-05,2.61662]
[1776511146440,45.31,76055.24,0.0,-0.98454,1e-05,2.61739]
[1776511151059,45.31,76056.27,0.0,-0.98453,1e-05,2.61931]
[1776511151190,45.31,76056.27,0.0,-0.98453,1e-05,2.61931]
[1776511151291,45.31,76056.43,0.0,-0.98453,1e-05,2.61959]
[1776511152224,45.31,76056.43,0.0,-0.98453,1e-05,2.61959]
[1776511152440,45.31,76057.48,0.0,-0.98451,1e-05,2.62156]
[1776511157959,45.31,76059.7,0.0,-0.98448,1e-05,2.62573]
[1776511158182,45.31,76059.7,0.0,-0.98448,1e-05,2.62573]
[1776511158196,45.31,76059.7,0.0,-0.98448,1e-05,2.62573]
[1776511158283,45.31,76060.6,0.0,-0.98447,1e-05,2.62738]
[1776511161444,45.3,76065.92,0.0,-0.9844,1e-05,2.6374]
[1776511162451,45.3,76075.12,0.0,-0.98429,1e-05,2.65488]
[1776511163458,45.3,76081.13,0.0,-0.98421,1e-05,2.66633]
[1776511164465,45.3,76082.36,0.0,-0.98419,1e-05,2.66862]
[1776511166479,45.3,76080.35,0.0,-0.98422,1e-05,2.66461]
[1776511167421,45.3,76080.35,0.0,-0.98422,1e-05,2.66461]
[1776511167437,45.3,76080.35,0.0,-0.98422,1e-05,2.66461]
[1776511169748,45.3,76081.03,0.0,-0.98421,1e-05,2.66574]
[1776511169936,45.3,76081.03,0.0,-0.98421,1e-05,2.66574]
[1776511169946,45.3,76081.02,0.0,-0.98421,1e-05,2.66555]
[1776511171683,45.3,76081.3,0.0,-0.98421,1e-05,2.66609]
[1776511171938,45.3,76081.3,0.0,-0.98421,1e-05,2.66609]
[1776511176549,45.3,76093.62,0.0,-0.98406,1e-05,2.68735]
[1776511178679,45.3,76096.83,0.0,-0.98402,1e-05,2.69344]
[1776511178780,45.3,76096.95,0.0,-0.98402,1e-05,2.69341]
[1776511180108,45.3,76096.95,0.0,-0.98402,1e-05,2.69341]
[1776511184358,45.3,76099.17,0.0,-0.984,1e-05,2.69713]
[1776511183600,45.3,76085.9,0.0,-0.98417,1e-05,2.67147]
[1776511184606,45.3,76086.88,0.0,-0.98416,1e-05,2.67325]
[1776511186367,45.3,76086.88,0.0,-0.98416,1e-05,2.67325]
[1776511186919,45.3,76086.85,0.0,-0.98416,1e-05,2.67309]
[1776511186998,45.3,76086.69,0.0,-0.98416,1e-05,2.67268]
[1776511192663,45.29,76083.02,0.0,-0.98422,1e-05,2.66507]
[1776511193670,45.29,76075.09,0.0,-0.98432,1e-05,2.64985]
[1776511194508,45.29,76075.09,0.0,-0.98432,1e-05,2.64985]
[1776511194688,45.29,76075.09,0.0,-0.98432,1e-05,2.64985]
[1776511194790,45.29,76068.47,0.0,-0.9844,1e-05,2.63721]
[1776511195683,45.29,76067.64,0.0,-0.98442,1e-05,2.6356]
[1776511197144,45.29,76067.64,0.0,-0.98442,1e-05,2.6356]
[1776511197192,45.29,76067.64,0.0,-0.98442,1e-05,2.6356]
[1776511197246,45.29,76073.32,0.0,-0.98434,1e-05,2.64636]
[1776511198065,45.29,76073.32,0.0,-0.98434,1e-05,2.64636]
[1776511198199,45.29,76073.32,0.0,-0.98434,1e-05,2.64636]
[1776511198294,45.29,76076.26,0.0,-0.98431,1e-05,2.65191]
[1776511202069,45.29,76078.74,0.0,-0.98427,1e-05,2.65645]
[1776511202190,45.29,76078.74,0.0,-0.98427,1e-05,2.65645]
[1776511202733,45.29,76071.66,0.0,-0.98437,1e-05,2.64284]
[1776511205466,45.29,76069.84,0.0,-0.98439,1e-05,2.63929]
[1776511205689,45.29,76069.84,0.0,-0.98439,1e-05,2.63929]
[1776511205744,45.29,76069.84,0.0,-0.98439,1e-05,2.63929]
[1776511205940,45.29,76069.84,0.0,-0.98439,1e-05,2.63929]
[1776511206042,45.29,76068.92,0.0,-0.9844,1e-05,2.63751]
[1776511208145,45.29,76068.98,0.0,-0.9844,1e-05,2.63758]
[1776511208194,45.29,76068.98,0.0,-0.9844,1e-05,2.63758]
[1776511208774,45.29,76079.16,0.0,-0.98427,1e-05,2.65688]
[1776511210132,45.29,76079.16,0.0,-0.98427,1e-05,2.65688]
[1776511210191,45.29,76079.16,0.0,-0.98427,1e-05,2.65688]
[1776511210273,45.29,76078.37,0.0,-0.98428,1e-05,2.6553]
[1776511211773,45.29,76079.13,0.0,-0.98427,1e-05,2.65668]
[1776511211938,45.29,76079.13,0.0,-0.98427,1e-05,2.65668]
[1776511214818,45.29,76085.87,0.0,-0.98419,1e-05,2.66925]
[1776511216311,45.29,76085.87,0.0,-0.98419,1e-05,2.66925]
[1776511216413,45.29,76092.02,0.0,-0.98411,1e-05,2.68095]
[1776511218611,45.29,76092.6,0.0,-0.9841,1e-05,2.68195]
[1776511218690,45.29,76092.6,0.0,-0.9841,1e-05,2.68195]
[1776511218845,45.29,76092.55,0.0,-0.9841,1e-05,2.68162]
[1776511221866,45.29,76086.23,0.0,-0.98419,1e-05,2.66916]
[1776511222474,45.29,76086.23,0.0,-0.98419,1e-05,2.66916]
[1776511222688,45.29,76086.23,0.0,-0.98419,1e-05,2.66916]
[1776511223077,45.29,76086.23,0.0,-0.98419,1e-05,2.66916]
[1776511223204,45.29,76086.23,0.0,-0.98419,1e-05,2.66916]
[1776511223233,45.29,76087.8,0.0,-0.98417,1e-05,2.67207]
[1776511227975,45.28,76088.25,0.0,-0.98417,1e-05,2.67253]
[1776511228191,45.28,76088.25,0.0,-0.98417,1e-05,2.67253]
[1776511228916,45.28,76082.18,0.0,-0.98425,1e-05,2.66071]
[1776511230560,45.28,76079.91,0.0,-0.98428,1e-05,2.6563]
[1776511230692,45.28,76079.91,0.0,-0.98428,1e-05,2.6563]
[1776511230930,45.28,76078.77,0.0,-0.98429,1e-05,2.65405]
[1776511237284,45.28,76078.29,0.0,-0.98431,1e-05,2.65106]
[1776511237442,45.28,76078.4,0.0,-0.98431,1e-05,2.65117]
[1776511240999,45.28,76074.43,0.0,-0.98436,1e-05,2.64345]
[1776511243014,45.28,76070.98,0.0,-0.98441,1e-05,2.63684]
[1776511244021,45.28,76063.38,0.0,-0.9845,1e-05,2.62243]
[1776511245028,45.28,76055.79,0.0,-0.9846,1e-05,2.60813]
[1776511246035,45.28,76056.09,0.0,-0.9846,1e-05,2.60874]
[1776511249424,45.28,76054.11,0.0,-0.98462,1e-05,2.60505]
[1776511249437,45.28,76054.11,0.0,-0.98462,1e-05,2.60505]
[1776511249056,45.28,76060.53,0.0,-0.98454,1e-05,2.61722]
[1776511250063,45.28,76059.99,0.0,-0.98454,1e-05,2.61623]
[1776511253156,45.28,76060.11,0.0,-0.98454,1e-05,2.6165]
[1776511256105,45.28,76054.51,0.0,-0.98461,1e-05,2.60604]
[1776511257571,45.28,76053.13,0.0,-0.98463,1e-05,2.60348]
[1776511257693,45.28,76053.13,0.0,-0.98463,1e-05,2.60348]
[1776511258119,45.28,76053.35,0.0,-0.98463,1e-05,2.60394]
[1776511263154,45.28,76051.35,0.0,-0.98465,1e-05,2.60042]
[1776511271210,45.28,76051.6,0.0,-0.98465,1e-05,2.60125]
[1776511276245,45.29,76051.67,0.0,-0.98464,1e-05,2.60159]
[1776511281280,45.29,76051.64,0.0,-0.98464,1e-05,2.60174]
[1776511286315,45.29,76051.85,0.0,-0.98464,1e-05,2.60233]
[1776511290343,45.29,76055.68,0.0,-0.98459,1e-05,2.60968]
[1776511294372,45.29,76064.0,0.0,-0.98449,1e-05,2.62364]
[1776511295379,45.29,76068.68,0.0,-0.98443,1e-05,2.6325]
[1776511299407,45.29,76074.0,0.0,-0.98436,1e-05,2.64259]
[1776511303435,45.29,76077.31,0.0,-0.98432,1e-05,2.64879]
[1776511305882,45.29,76080.09,0.0,-0.98429,1e-05,2.654]
[1776511305942,45.29,76080.09,0.0,-0.98429,1e-05,2.654]
[1776511306456,45.29,76080.69,0.0,-0.98428,1e-05,2.6551]
[1776511312498,45.29,76078.97,0.0,-0.9843,1e-05,2.65149]
[1776511312996,45.29,76078.97,0.0,-0.9843,1e-05,2.65149]
[1776511315909,45.29,76076.3,0.0,-0.98434,1e-05,2.64636]
[1776511315940,45.29,76076.3,0.0,-0.98434,1e-05,2.64636]
[1776511315979,45.29,76080.41,0.0,-0.98429,1e-05,2.65405]
[1776511316694,45.29,76080.41,0.0,-0.98429,1e-05,2.65405]
[1776511321562,45.28,76093.56,0.0,-0.98412,1e-05,2.67893]
[1776511322568,45.28,76100.15,0.0,-0.98403,1e-05,2.69156]
[1776511323576,45.28,76101.07,0.0,-0.98402,1e-05,2.69325]
[1776511325387,45.28,76101.07,0.0,-0.98402,1e-05,2.69325]
[1776511325438,45.28,76101.07,0.0,-0.98402,1e-05,2.69325]
[1776511325489,45.28,76100.82,0.0,-0.98403,1e-05,2.69255]
[1776511325790,45.28,76100.82,0.0,-0.98403,1e-05,2.69255]
[1776511325936,45.28,76100.82,0.0,-0.98403,1e-05,2.69255]
[1776511335660,45.28,76106.16,0.0,-0.98396,1e-05,2.70173]
[1776511342420,45.28,76108.32,0.0,-0.98394,1e-05,2.70543]
[1776511342438,45.28,76108.32,0.0,-0.98394,1e-05,2.70543]
[1776511342521,45.28,76108.39,0.0,-0.98394,1e-05,2.70518]
[1776511342707,45.28,76108.39,0.0,-0.98394,1e-05,2.70518]
[1776511342936,45.28,76108.39,0.0,-0.98394,1e-05,2.70518]
[1776511348751,45.27,76116.46,0.0,-0.98384,1e-05,2.72001]
[1776511349758,45.27,76119.77,0.0,-0.9838,1e-05,2.72614]
[1776511351736,45.27,76120.16,0.0,-0.98379,1e-05,2.72672]
[1776511351940,45.27,76120.16,0.0,-0.98379,1e-05,2.72672]
[1776511351960,45.27,76120.16,0.0,-0.98379,1e-05,2.72672]
[1776511352193,45.27,76120.16,0.0,-0.98379,1e-05,2.72672]
[1776511352285,45.27,76120.66,0.0,-0.9838,1e-05,2.72564]
[1776511357814,45.27,76120.96,0.0,-0.9838,1e-05,2.72514]
[1776511362152,45.26,76121.72,0.0,-0.9838,1e-05,2.72608]
[1776511362196,45.26,76121.72,0.0,-0.9838,1e-05,2.72608]
[1776511362409,45.26,76121.72,0.0,-0.9838,1e-05,2.72608]
[1776511362438,45.26,76121.72,0.0,-0.9838,1e-05,2.72608]
[1776511362485,45.26,76124.23,0.0,-0.98376,1e-05,2.73079]
[1776511363856,45.26,76119.65,0.0,-0.98384,1e-05,2.7198]
[1776511364863,45.25,76113.2,0.0,-0.98394,1e-05,2.70559]
[1776511366033,45.25,76113.2,0.0,-0.98394,1e-05,2.70559]
[1776511366193,45.25,76113.2,0.0,-0.98394,1e-05,2.70559]
[1776511366228,45.25,76113.2,0.0,-0.98394,1e-05,2.70559]
[1776511366436,45.25,76113.2,0.0,-0.98394,1e-05,2.70559]
[1776511366537,45.25,76113.2,0.0,-0.98394,1e-05,2.70544]
[1776511371927,45.25,76114.01,0.0,-0.98393,1e-05,2.70613]
[1776511375931,45.25,76112.84,0.0,-0.98395,1e-05,2.70341]
[1776511376192,45.25,76112.84,0.0,-0.98395,1e-05,2.70341]
[1776511376312,45.25,76112.84,0.0,-0.98395,1e-05,2.70341]
[1776511376440,45.25,76112.84,0.0,-0.98395,1e-05,2.70341]
[1776511376538,45.24,76112.88,0.0,-0.98395,1e-05,2.70334]
[1776511378977,45.24,76117.6,0.0,-0.9839,1e-05,2.71061]
[1776511384455,45.23,76116.8,0.0,-0.98393,1e-05,2.70714]
[1776511384546,45.23,76116.8,0.0,-0.98393,1e-05,2.70714]
[1776511384537,45.23,76116.8,0.0,-0.98393,1e-05,2.70683]
[1776511384693,45.23,76116.8,0.0,-0.98393,1e-05,2.70683]
[1776511390209,45.22,76116.85,0.0,-0.98395,1e-05,2.70356]
[1776511390409,45.22,76116.85,0.0,-0.98395,1e-05,2.70356]
[1776511390439,45.22,76116.85,0.0,-0.98395,1e-05,2.70356]
[1776511390510,45.21,76117.15,0.0,-0.98396,1e-05,2.70251]
[1776511397103,45.2,76119.19,0.0,-0.98395,1e-05,2.70407]
[1776511398129,45.2,76122.45,0.0,-0.98391,1e-05,2.71024]
[1776511398765,45.2,76122.45,0.0,-0.98391,1e-05,2.71024]
[1776511399126,45.2,76103.19,0.0,-0.98417,1e-05,2.67146]
[1776511400133,45.2,76097.09,0.0,-0.98425,1e-05,2.65968]
[1776511402069,45.19,76098.83,0.0,-0.98423,1e-05,2.66232]
[1776511405168,45.18,76103.63,0.0,-0.98419,1e-05,2.66858]
[1776511408189,45.18,76095.63,0.0,-0.98431,1e-05,2.65087]
[1776511409196,45.17,76092.31,0.0,-0.98436,1e-05,2.64403]
[1776511411389,45.17,76092.54,0.0,-0.98435,1e-05,2.64444]
[1776511411490,45.17,76092.77,0.0,-0.98436,1e-05,2.64266]
[1776511411943,45.17,76092.77,0.0,-0.98436,1e-05,2.64266]
[1776511412176,45.17,76092.77,0.0,-0.98436,1e-05,2.64266]
[1776511412328,45.17,76092.77,0.0,-0.98436,1e-05,2.64266]
[1776511415238,45.17,76096.84,0.0,-0.98431,1e-05,2.65028]
[1776511415931,45.17,76096.84,0.0,-0.98431,1e-05,2.65028]
[1776511416191,45.17,76096.84,0.0,-0.98431,1e-05,2.65028]
[1776511418526,45.17,76097.52,0.0,-0.98431,1e-05,2.65067]
[1776511418587,45.17,76097.55,0.0,-0.98431,1e-05,2.65069]
[1776511418692,45.17,76097.55,0.0,-0.98431,1e-05,2.65069]
[1776511424301,45.17,76098.4,0.0,-0.9843,1e-05,2.65204]
[1776511426641,45.17,76099.64,0.0,-0.98429,1e-05,2.65432]
[1776511426694,45.17,76099.64,0.0,-0.98429,1e-05,2.65432]
[1776511430830,45.16,76103.55,0.0,-0.98425,1e-05,2.6599]
[1776511431859,45.16,76104.22,0.0,-0.98424,1e-05,2.66113]
[1776511431940,45.16,76104.22,0.0,-0.98424,1e-05,2.66113]
[1776511432043,45.16,76104.22,0.0,-0.98424,1e-05,2.66113]
[1776511432189,45.16,76104.22,0.0,-0.98424,1e-05,2.66113]
[1776511432357,45.16,76104.25,0.0,-0.98424,1e-05,2.66112]
[1776511437393,45.16,76104.6,0.0,-0.98424,1e-05,2.66148]
[1776511438491,45.16,76104.6,0.0,-0.98424,1e-05,2.66148]
[1776511438640,45.16,76104.6,0.0,-0.98424,1e-05,2.66148]
[1776511438540,45.16,76103.93,0.0,-0.98425,1e-05,2.66013]
[1776511438699,45.16,76103.93,0.0,-0.98425,1e-05,2.66013]
[1776511442635,45.16,76103.59,0.0,-0.98425,1e-05,2.65936]
[1776511442691,45.16,76100.62,0.0,-0.98429,1e-05,2.65356]
[1776511442760,45.16,76100.62,0.0,-0.98429,1e-05,2.65356]
[1776511442947,45.16,76100.62,0.0,-0.98429,1e-05,2.65356]
[1776511443436,45.16,76101.39,0.0,-0.98428,1e-05,2.65498]
[1776511449478,45.16,76100.84,0.0,-0.98429,1e-05,2.65362]
[1776511453592,45.16,76100.86,0.0,-0.98429,1e-05,2.65361]
[1776511453602,45.16,76103.02,0.0,-0.98426,1e-05,2.65759]
[1776511453692,45.16,76103.02,0.0,-0.98426,1e-05,2.65759]
[1776511453838,45.16,76103.02,0.0,-0.98426,1e-05,2.65759]
[1776511453936,45.16,76103.02,0.0,-0.98426,1e-05,2.65759]
[1776511458198,45.15,76103.92,0.0,-0.98427,1e-05,2.65738]
[1776511458280,45.15,76103.92,0.0,-0.98427,1e-05,2.65738]
[1776511458443,45.15,76103.92,0.0,-0.98427,1e-05,2.65738]
[1776511458541,45.15,76104.89,0.0,-0.98425,1e-05,2.65918]
[1776511463576,45.15,76106.51,0.0,-0.98423,1e-05,2.66197]
[1776511464502,45.15,76106.51,0.0,-0.98423,1e-05,2.66197]
[1776511464595,45.15,76106.51,0.0,-0.98423,1e-05,2.66197]
[1776511464603,45.15,76106.6,0.0,-0.98423,1e-05,2.66208]
[1776511464692,45.15,76106.6,0.0,-0.98423,1e-05,2.66208]
[1776511471632,45.15,76107.57,0.0,-0.98423,1e-05,2.66164]
[1776511475967,45.14,76105.97,0.0,-0.98426,1e-05,2.65834]
[1776511476031,45.14,76105.97,0.0,-0.98426,1e-05,2.65834]
[1776511476191,45.14,76105.97,0.0,-0.98426,1e-05,2.65834]
[1776511476254,45.14,76105.97,0.0,-0.98426,1e-05,2.65828]
[1776511482047,45.14,76106.95,0.0,-0.98425,1e-05,2.65994]
[1776511482157,45.14,76106.95,0.0,-0.98425,1e-05,2.65994]
[1776511482194,45.14,76106.95,0.0,-0.98425,1e-05,2.65994]
[1776511482258,45.14,76107.68,0.0,-0.98424,1e-05,2.66123]
[1776511487744,45.14,76105.51,0.0,-0.98427,1e-05,2.65677]
[1776511489852,45.14,76105.17,0.0,-0.98428,1e-05,2.65556]
[1776511489936,45.14,76105.17,0.0,-0.98428,1e-05,2.65556]
[1776511490203,45.14,76105.17,0.0,-0.98428,1e-05,2.65556]
[1776511490438,45.14,76105.17,0.0,-0.98428,1e-05,2.65556]
[1776511490518,45.14,76104.34,0.0,-0.98429,1e-05,2.65302]
[1776511495806,45.13,76103.83,0.0,-0.9843,1e-05,2.65142]
[1776511498049,45.13,76103.84,0.0,-0.9843,1e-05,2.6514]
[1776511498195,45.13,76103.84,0.0,-0.9843,1e-05,2.6514]
[1776511498304,45.13,76103.84,0.0,-0.9843,1e-05,2.6514]
[1776511498437,45.13,76103.84,0.0,-0.9843,1e-05,2.6514]
[1776511498537,45.13,76103.84,0.0,-0.9843,1e-05,2.65132]
[1776511502855,45.13,76098.99,0.0,-0.98437,1e-05,2.6419]
[1776511504066,45.13,76098.99,0.0,-0.98437,1e-05,2.6419]
[1776511504191,45.13,76098.99,0.0,-0.98437,1e-05,2.6419]
[1776511504420,45.13,76098.99,0.0,-0.98437,1e-05,2.6419]
[1776511504438,45.13,76098.99,0.0,-0.98437,1e-05,2.6419]
[1776511504522,45.13,76094.8,0.0,-0.98443,1e-05,2.6335]
[1776511507935,45.13,76093.67,0.0,-0.98444,1e-05,2.63135]
[1776511508036,45.13,76093.67,0.0,-0.98444,1e-05,2.63134]
[1776511513933,45.13,76093.91,0.0,-0.98444,1e-05,2.63178]
[1776511518273,45.13,76092.21,0.0,-0.98446,1e-05,2.62855]
[1776511518437,45.13,76092.21,0.0,-0.98446,1e-05,2.62855]
[1776511518582,45.13,76092.21,0.0,-0.98446,1e-05,2.62855]
[1776511518691,45.13,76092.21,0.0,-0.98446,1e-05,2.62855]
[1776511518684,45.13,76092.24,0.0,-0.98446,1e-05,2.62862]
[1776511523739,45.13,76092.22,0.0,-0.98446,1e-05,2.62861]
[1776511523939,45.13,76091.45,0.0,-0.98447,1e-05,2.62716]
[1776511525309,45.13,76091.17,0.0,-0.98447,1e-05,2.62664]
[1776511525437,45.13,76091.17,0.0,-0.98447,1e-05,2.62664]
[1776511525538,45.13,76091.28,0.0,-0.98447,1e-05,2.62687]
[1776511532060,45.13,76091.54,0.0,-0.98448,1e-05,2.62562]
[1776511535460,45.13,76091.19,0.0,-0.98448,1e-05,2.62499]
[1776511535692,45.13,76091.19,0.0,-0.98448,1e-05,2.62499]
[1776511543136,45.13,76093.1,0.0,-0.98446,1e-05,2.62874]
[1776511544893,45.13,76093.76,0.0,-0.98445,1e-05,2.63001]
[1776511544937,45.13,76093.76,0.0,-0.98445,1e-05,2.63001]
[1776511545109,45.13,76093.76,0.0,-0.98445,1e-05,2.63001]
[1776511545190,45.13,76093.76,0.0,-0.98445,1e-05,2.63001]
[1776511545258,45.13,76094.09,0.0,-0.98444,1e-05,2.63065]
[1776511552200,45.13,76095.83,0.0,-0.98442,1e-05,2.63399]
[1776511556711,45.13,76095.58,0.0,-0.98442,1e-05,2.63352]
[1776511556772,45.13,76097.6,0.0,-0.9844,1e-05,2.63738]
[1776511556936,45.13,76097.6,0.0,-0.9844,1e-05,2.63738]
[1776511557020,45.13,76097.6,0.0,-0.9844,1e-05,2.63738]
[1776511557191,45.13,76097.6,0.0,-0.9844,1e-05,2.63738]
[1776511565295,45.13,76101.0,0.0,-0.98435,1e-05,2.64382]
[1776511566116,45.13,76101.0,0.0,-0.98435,1e-05,2.64382]
[1776511566191,45.13,76101.0,0.0,-0.98435,1e-05,2.64382]
[1776511566396,45.13,76101.0,0.0,-0.98435,1e-05,2.64382]
[1776511566442,45.13,76101.0,0.0,-0.98435,1e-05,2.64382]
[1776511566544,45.13,76099.79,0.0,-0.98437,1e-05,2.6415]
[1776511567305,45.13,76094.03,0.0,-0.98444,1e-05,2.63054]
[1776511570560,45.13,76092.46,0.0,-0.98446,1e-05,2.62759]
[1776511570689,45.13,76092.46,0.0,-0.98446,1e-05,2.62759]
[1776511570773,45.13,76092.46,0.0,-0.98446,1e-05,2.62759]
[1776511570758,45.13,76089.99,0.0,-0.98449,1e-05,2.62293]
[1776511570941,45.13,76089.99,0.0,-0.98449,1e-05,2.62293]
[1776511577375,45.13,76083.1,0.0,-0.98458,1e-05,2.61009]
[1776511578412,45.13,76083.1,0.0,-0.98458,1e-05,2.61009]
[1776511578436,45.13,76083.1,0.0,-0.98458,1e-05,2.61009]
[1776511578576,45.13,76083.1,0.0,-0.98458,1e-05,2.61009]
[1776511578691,45.13,76083.1,0.0,-0.98458,1e-05,2.61009]
[1776511578749,45.13,76080.2,0.0,-0.98462,1e-05,2.60467]
[1776511581572,45.13,76078.07,0.0,-0.98464,1e-05,2.60077]
[1776511581696,45.13,76078.07,0.0,-0.98464,1e-05,2.60077]
[1776511585108,45.14,76077.69,0.0,-0.98465,1e-05,2.60033]
[1776511585194,45.14,76077.69,0.0,-0.98465,1e-05,2.60033]
[1776511585431,45.14,76077.6,0.0,-0.98465,1e-05,2.60024]
[1776511585931,45.14,76077.6,0.0,-0.98465,1e-05,2.60024]
[1776511585938,45.14,76077.6,0.0,-0.98465,1e-05,2.60024]
[1776511591473,45.14,76074.77,0.0,-0.98469,1e-05,2.59358]
[1776511593295,45.14,76074.77,0.0,-0.98469,1e-05,2.59358]
[1776511593437,45.14,76074.77,0.0,-0.98469,1e-05,2.59358]
[1776511595201,45.14,76075.25,0.0,-0.98468,1e-05,2.59476]
[1776511595437,45.14,76075.25,0.0,-0.98468,1e-05,2.59476]
[1776511595501,45.14,76076.7,0.0,-0.98466,1e-05,2.59758]
[1776511600536,45.14,76075.95,0.0,-0.98467,1e-05,2.59661]
[1776511600935,45.14,76075.95,0.0,-0.98467,1e-05,2.59661]
[1776511601193,45.14,76075.95,0.0,-0.98467,1e-05,2.59661]
[1776511605967,45.14,76078.48,0.0,-0.98464,1e-05,2.60182]
[1776511606068,45.14,76078.48,0.0,-0.98464,1e-05,2.60182]
[1776511606193,45.14,76078.48,0.0,-0.98464,1e-05,2.60182]
[1776511606578,45.14,76078.49,0.0,-0.98463,1e-05,2.60192]
[1776511609600,45.14,76074.68,0.0,-0.98468,1e-05,2.59498]
[1776511610607,45.14,76070.79,0.0,-0.98473,1e-05,2.58776]
[1776511611440,45.14,76070.79,0.0,-0.98473,1e-05,2.58776]
[1776511611695,45.14,76070.79,0.0,-0.98473,1e-05,2.58776]
[1776511615498,45.14,76071.37,0.0,-0.98472,1e-05,2.58924]
[1776511615687,45.14,76071.37,0.0,-0.98472,1e-05,2.58924]
[1776511615693,45.15,76071.02,0.0,-0.98472,1e-05,2.58867]
[1776511616733,45.15,76071.02,0.0,-0.98472,1e-05,2.58867]
[1776511616940,45.15,76070.34,0.0,-0.98473,1e-05,2.58749]
[1776511622690,45.15,76074.02,0.0,-0.98468,1e-05,2.59492]
[1776511622919,45.15,76074.02,0.0,-0.98468,1e-05,2.59492]
[1776511622937,45.15,76074.02,0.0,-0.98468,1e-05,2.59492]
[1776511623262,45.15,76074.02,0.0,-0.98468,1e-05,2.59492]
[1776511623438,45.15,76074.02,0.0,-0.98468,1e-05,2.59492]
[1776511623698,45.15,76074.09,0.0,-0.98468,1e-05,2.59513]
[1776511628733,45.15,76072.93,0.0,-0.98469,1e-05,2.59331]
[1776511635782,45.15,76072.69,0.0,-0.98469,1e-05,2.59337]
[1776511641816,45.15,76072.69,0.0,-0.98469,1e-05,2.59337]
[1776511641823,45.15,76072.72,0.0,-0.98469,1e-05,2.59385]
[1776511641938,45.15,76072.72,0.0,-0.98469,1e-05,2.59385]
[1776511642240,45.15,76072.72,0.0,-0.98469,1e-05,2.59385]
[1776511642435,45.15,76072.72,0.0,-0.98469,1e-05,2.59385]
[1776511642444,45.15,76072.72,0.0,-0.98469,1e-05,2.59392]
[1776511646319,45.15,76073.31,0.0,-0.98468,1e-05,2.59523]
[1776511646438,45.15,76073.31,0.0,-0.98468,1e-05,2.59523]
[1776511646981,45.15,76074.76,0.0,-0.98466,1e-05,2.59802]
[1776511647194,45.15,76074.76,0.0,-0.98466,1e-05,2.59802]
[1776511647866,45.15,76076.42,0.0,-0.98464,1e-05,2.6012]
[1776511652340,45.15,76078.06,0.0,-0.98462,1e-05,2.60444]
[1776511652439,45.15,76078.06,0.0,-0.98462,1e-05,2.60444]
[1776511658516,45.16,76079.04,0.0,-0.98461,1e-05,2.60473]
[1776511658607,45.16,76079.04,0.0,-0.98461,1e-05,2.60473]
[1776511658693,45.16,76079.04,0.0,-0.98461,1e-05,2.60473]
[1776511658694,45.16,76079.5,0.0,-0.98461,1e-05,2.60568]
[1776511668010,45.16,76081.08,0.0,-0.98458,1e-05,2.60894]
[1776511674051,45.16,76081.36,0.0,-0.98458,1e-05,2.60964]
[1776511675643,45.16,76081.36,0.0,-0.98458,1e-05,2.60964]
[1776511675689,45.16,76081.36,0.0,-0.98458,1e-05,2.60964]
[1776511675744,45.16,76081.36,0.0,-0.98458,1e-05,2.60969]
[1776511676130,45.16,76081.36,0.0,-0.98458,1e-05,2.60969]
[1776511676200,45.16,76081.36,0.0,-0.98458,1e-05,2.60969]
[1776511681816,45.16,76081.36,0.0,-0.98458,1e-05,2.60971]
[1776511681917,45.16,76081.36,0.0,-0.98458,1e-05,2.60985]
[1776511681942,45.16,76081.36,0.0,-0.98458,1e-05,2.60985]
[1776511682673,45.16,76081.36,0.0,-0.98458,1e-05,2.60985]
[1776511682689,45.16,76081.36,0.0,-0.98458,1e-05,2.60985]
[1776511682781,45.16,76081.36,0.0,-0.98458,1e-05,2.60987]
[1776511683116,45.16,76074.84,0.0,-0.98466,1e-05,2.59758]
[1776511686197,45.16,76074.94,0.0,-0.98466,1e-05,2.59789]
[1776511686435,45.16,76074.94,0.0,-0.98466,1e-05,2.59789]
[1776511691160,45.16,76076.45,0.0,-0.98464,1e-05,2.60092]
[1776511691196,45.16,76076.45,0.0,-0.98464,1e-05,2.60092]
[1776511697320,45.16,76075.74,0.0,-0.98465,1e-05,2.59981]
[1776511697937,45.16,76075.74,0.0,-0.98465,1e-05,2.59981]
[1776511698172,45.16,76074.61,0.0,-0.98466,1e-05,2.59772]
[1776511698194,45.16,76074.61,0.0,-0.98466,1e-05,2.59772]
[1776511698221,45.16,76073.78,0.0,-0.98467,1e-05,2.5962]
[1776511703256,45.16,76071.43,0.0,-0.9847,1e-05,2.592]
[1776511708291,45.16,76071.54,0.0,-0.9847,1e-05,2.59245]
[1776511711449,45.16,76071.54,0.0,-0.9847,1e-05,2.59245]
[1776511711689,45.16,76071.54,0.0,-0.9847,1e-05,2.59245]
[1776511711845,45.16,76071.54,0.0,-0.9847,1e-05,2.59245]
[1776511711938,45.16,76071.54,0.0,-0.9847,1e-05,2.59245]
[1776511711946,45.16,76071.58,0.0,-0.9847,1e-05,2.59085]
[1776511721382,45.16,76071.81,0.0,-0.9847,1e-05,2.59177]
[1776511726416,45.17,76071.0,0.0,-0.98471,1e-05,2.59048]
[1776511731452,45.17,76071.0,0.0,-0.98471,1e-05,2.59071]
[1776511736759,45.17,76070.32,0.0,-0.98471,1e-05,2.58963]
[1776511736936,45.17,76070.32,0.0,-0.98471,1e-05,2.58963]
[1776511738501,45.17,76074.8,0.0,-0.98466,1e-05,2.59819]
[1776511743535,45.17,76073.78,0.0,-0.98467,1e-05,2.59644]
[1776511746006,45.17,76073.14,0.0,-0.98467,1e-05,2.59531]
[1776511746189,45.17,76073.14,0.0,-0.98467,1e-05,2.59531]
[1776511747664,45.17,76073.14,0.0,-0.98467,1e-05,2.59534]
[1776511747688,45.17,76073.14,0.0,-0.98467,1e-05,2.59534]
[1776511747766,45.17,76073.14,0.0,-0.98467,1e-05,2.59538]
[1776511752837,45.17,76073.14,0.0,-0.98467,1e-05,2.59538]
[1776511752942,45.17,76073.14,0.0,-0.98467,1e-05,2.59538]
[1776511758254,45.17,76075.82,0.0,-0.98464,1e-05,2.60073]
[1776511758442,45.17,76075.82,0.0,-0.98464,1e-05,2.60073]
[1776511760496,45.17,76076.59,0.0,-0.98463,1e-05,2.60222]
[1776511760689,45.17,76076.59,0.0,-0.98463,1e-05,2.60222]
[1776511760790,45.17,76078.46,0.0,-0.9846,1e-05,2.60577]
[1776511762467,45.17,76079.65,0.0,-0.98459,1e-05,2.60803]
[1776511762574,45.17,76079.65,0.0,-0.98459,1e-05,2.60803]
[1776511763676,45.17,76085.79,0.0,-0.98451,1e-05,2.61964]
[1776511764682,45.17,76089.16,0.0,-0.98447,1e-05,2.62602]
[1776511765690,45.17,76096.83,0.0,-0.98437,1e-05,2.64058]
[1776511766697,45.17,76098.28,0.0,-0.98435,1e-05,2.6433]
[1776511767112,45.17,76098.28,0.0,-0.98435,1e-05,2.6433]
[1776511767193,45.17,76098.28,0.0,-0.98435,1e-05,2.6433]
[1776511767704,45.17,76098.35,0.0,-0.98435,1e-05,2.64339]
[1776511772739,45.17,76098.76,0.0,-0.98436,1e-05,2.6421]
[1776511777773,45.17,76099.08,0.0,-0.98435,1e-05,2.64252]
[1776511784491,45.17,76098.83,0.0,-0.98436,1e-05,2.64191]
[1776511785943,45.17,76099.0,0.0,-0.98436,1e-05,2.64214]
[1776511787937,45.17,76101.45,0.0,-0.98432,1e-05,2.64676]
[1776511788191,45.17,76102.49,0.0,-0.98431,1e-05,2.64871]
[1776511788851,45.17,76101.82,0.0,-0.98432,1e-05,2.64739]
[1776511789343,45.17,76101.82,0.0,-0.98432,1e-05,2.64739]
[1776511789441,45.17,76101.82,0.0,-0.98432,1e-05,2.64739]
[1776511795900,45.17,76103.21,0.0,-0.9843,1e-05,2.64981]
[1776511798117,45.17,76103.4,0.0,-0.9843,1e-05,2.6501]
[1776511798189,45.17,76103.4,0.0,-0.9843,1e-05,2.6501]
[1776511799215,45.17,76104.89,0.0,-0.98428,1e-05,2.65292]
[1776511799438,45.17,76104.89,0.0,-0.98428,1e-05,2.65292]
[1776511799928,45.17,76104.86,0.0,-0.98428,1e-05,2.65283]
[1776511800935,45.17,76100.03,0.0,-0.98435,1e-05,2.64357]
[1776511801942,45.17,76096.28,0.0,-0.98439,1e-05,2.63641]
[1776511802688,45.17,76096.28,0.0,-0.98439,1e-05,2.63641]
[1776511802939,45.17,76096.28,0.0,-0.98439,1e-05,2.63641]
[1776511807984,45.17,76095.89,0.0,-0.9844,1e-05,2.63564]
[1776511811565,45.17,76096.03,0.0,-0.9844,1e-05,2.6359]
[1776511811694,45.17,76096.03,0.0,-0.9844,1e-05,2.6359]
[1776511812252,45.17,76097.55,0.0,-0.98438,1e-05,2.6388]
[1776511812435,45.17,76097.55,0.0,-0.98438,1e-05,2.6388]
[1776511813019,45.17,76097.9,0.0,-0.98437,1e-05,2.63946]
[1776511816040,45.16,76103.23,0.0,-0.98431,1e-05,2.6496]
[1776511818715,45.16,76105.08,0.0,-0.98428,1e-05,2.65309]
[1776511818939,45.16,76105.08,0.0,-0.98428,1e-05,2.65309]
[1776511824096,45.16,76109.0,0.0,-0.98423,1e-05,2.66036]
[1776511828644,45.16,76111.12,0.0,-0.98421,1e-05,2.66433]
[1776511828690,45.16,76111.12,0.0,-0.98421,1e-05,2.66433]
[1776511829008,45.16,76111.12,0.0,-0.98421,1e-05,2.66433]
[1776511829191,45.16,76111.05,0.0,-0.98421,1e-05,2.66401]
[1776511829110,45.16,76111.05,0.0,-0.98421,1e-05,2.66401]
[1776511832937,45.16,76110.44,0.0,-0.98423,1e-05,2.66087]
[1776511833195,45.16,76111.15,0.0,-0.98422,1e-05,2.6621]
[1776511839205,45.16,76111.9,0.0,-0.98421,1e-05,2.66314]
[1776511844239,45.16,76114.67,0.0,-0.98418,1e-05,2.6681]
[1776511846545,45.16,76114.48,0.0,-0.98418,1e-05,2.66766]
[1776511846702,45.16,76114.48,0.0,-0.98418,1e-05,2.66766]
[1776511846989,45.16,76114.48,0.0,-0.98418,1e-05,2.66766]
[1776511847039,45.16,76114.33,0.0,-0.98418,1e-05,2.66721]
[1776511847189,45.16,76114.33,0.0,-0.98418,1e-05,2.66721]
[1776511852296,45.16,76114.29,0.0,-0.98419,1e-05,2.66664]
[1776511855070,45.16,76114.29,0.0,-0.98419,1e-05,2.66664]
[1776511855194,45.16,76114.04,0.0,-0.98419,1e-05,2.66599]
[1776511859625,45.15,76114.93,0.0,-0.98418,1e-05,2.66737]
[1776511859691,45.15,76114.93,0.0,-0.98418,1e-05,2.66737]
[1776511859850,45.15,76114.93,0.0,-0.98418,1e-05,2.66737]
[1776511859946,45.15,76114.93,0.0,-0.98418,1e-05,2.66737]
[1776511859951,45.15,76115.28,0.0,-0.98418,1e-05,2.66795]
[1776511864382,45.15,76118.93,0.0,-0.98413,1e-05,2.67451]
[1776511865260,45.15,76118.93,0.0,-0.98413,1e-05,2.67451]
[1776511865441,45.15,76118.93,0.0,-0.98413,1e-05,2.67451]
[1776511869416,45.15,76122.76,0.0,-0.98409,1e-05,2.68139]
[1776511870368,45.15,76122.76,0.0,-0.98409,1e-05,2.68139]
[1776511870436,45.15,76122.76,0.0,-0.98409,1e-05,2.68139]
[1776511870469,45.15,76122.57,0.0,-0.98409,1e-05,2.68092]
[1776511874817,45.15,76122.6,0.0,-0.98409,1e-05,2.68076]
[1776511874941,45.15,76122.6,0.0,-0.98409,1e-05,2.68076]
[1776511880494,45.15,76122.43,0.0,-0.9841,1e-05,2.67958]
[1776511884555,45.15,76122.44,0.0,-0.9841,1e-05,2.6795]
[1776511884700,45.15,76122.44,0.0,-0.9841,1e-05,2.6795]
[1776511884763,45.15,76122.44,0.0,-0.9841,1e-05,2.6795]
[1776511884935,45.15,76122.44,0.0,-0.9841,1e-05,2.6795]
[1776511884966,45.15,76123.38,0.0,-0.98409,1e-05,2.681]
[1776511885528,45.15,76127.28,0.0,-0.98404,1e-05,2.68843]
[1776511888718,45.14,76129.87,0.0,-0.98401,1e-05,2.6932]
[1776511888943,45.14,76129.87,0.0,-0.98401,1e-05,2.6932]
[1776511890564,45.14,76136.1,0.0,-0.98393,1e-05,2.70488]
[1776511892578,45.13,76145.06,0.0,-0.98384,1e-05,2.71759]
[1776511894592,45.12,76147.73,0.0,-0.98383,1e-05,2.71949]
[1776511897083,45.11,76147.63,0.0,-0.98384,1e-05,2.71767]
[1776511896606,45.11,76151.38,0.0,-0.9838,1e-05,2.72341]
[1776511897200,45.11,76151.38,0.0,-0.9838,1e-05,2.72341]
[1776511898038,45.11,76151.38,0.0,-0.9838,1e-05,2.72341]
[1776511898140,45.1,76153.51,0.0,-0.98378,1e-05,2.7259]
[1776511898191,45.1,76153.51,0.0,-0.98378,1e-05,2.7259]
[1776511898621,45.1,76156.77,0.0,-0.98375,1e-05,2.73059]
[1776511900634,45.08,76160.59,0.0,-0.98373,1e-05,2.73453]
[1776511905670,45.06,76158.31,0.0,-0.98381,1e-05,2.72173]
[1776511908326,45.04,76158.78,0.0,-0.98383,1e-05,2.7197]
[1776511908438,45.04,76158.78,0.0,-0.98383,1e-05,2.7197]
[1776511914733,45.01,76158.77,0.0,-0.98389,1e-05,2.71042]
[1776511917749,45.0,76161.77,0.0,-0.98387,1e-05,2.71387]
[1776511917943,45.0,76161.77,0.0,-0.98387,1e-05,2.71387]
[1776511918646,45.0,76160.16,0.0,-0.9839,1e-05,2.70949]
[1776511918689,45.0,76160.16,0.0,-0.9839,1e-05,2.70949]
[1776511918761,44.99,76160.62,0.0,-0.9839,1e-05,2.70923]
[1776511920399,44.99,76160.61,0.0,-0.98391,1e-05,2.70807]
[1776511920439,44.99,76160.61,0.0,-0.98391,1e-05,2.70807]
[1776511925810,44.97,76157.57,0.0,-0.98399,1e-05,2.69631]
[1776511927038,44.97,76157.57,0.0,-0.98399,1e-05,2.69631]
[1776511927193,44.97,76158.38,0.0,-0.98399,1e-05,2.69704]
[1776511927573,44.97,76158.38,0.0,-0.98399,1e-05,2.69704]
[1776511927690,44.97,76158.38,0.0,-0.98399,1e-05,2.69704]
[1776511927824,44.96,76161.15,0.0,-0.98396,1e-05,2.70158]
[1776511930011,44.96,76161.98,0.0,-0.98395,1e-05,2.70227]
[1776511930201,44.96,76162.65,0.0,-0.98395,1e-05,2.70266]
[1776511930845,44.95,76172.94,0.0,-0.98382,1e-05,2.72185]
[1776511931852,44.95,76175.08,0.0,-0.9838,1e-05,2.72482]
[1776511933711,44.95,76177.21,0.0,-0.98378,1e-05,2.72771]
[1776511933941,44.95,76177.21,0.0,-0.98378,1e-05,2.72771]
[1776511935082,44.94,76176.99,0.0,-0.98379,1e-05,2.72595]
[1776511935197,44.94,76177.56,0.0,-0.98379,1e-05,2.72576]
[1776511938901,44.92,76184.69,0.0,-0.98373,1e-05,2.73439]
[1776511939908,44.91,76188.14,0.0,-0.9837,1e-05,2.73969]
[1776511940914,44.91,76196.78,0.0,-0.98359,1e-05,2.75518]
[1776511941922,44.9,76192.84,0.0,-0.98366,1e-05,2.74555]
[1776511943939,44.89,76190.77,0.0,-0.9837,1e-05,2.7398]
[1776511944198,44.89,76190.77,0.0,-0.9837,1e-05,2.7398]
[1776511950378,44.86,76191.41,0.0,-0.98375,1e-05,2.73213]
[1776511950440,44.86,76191.41,0.0,-0.98375,1e-05,2.73213]
[1776511950985,44.85,76191.33,0.0,-0.98377,1e-05,2.72912]
[1776511951992,44.85,76195.02,0.0,-0.98374,1e-05,2.7331]
[1776511952624,44.85,76195.02,0.0,-0.98374,1e-05,2.7331]
[1776511952693,44.85,76195.02,0.0,-0.98374,1e-05,2.7331]
[1776511955678,44.83,76194.95,0.0,-0.98377,1e-05,2.72858]
[1776511955689,44.83,76194.95,0.0,-0.98377,1e-05,2.72858]
[1776511956020,44.83,76190.13,0.0,-0.98385,1e-05,2.71773]
[1776511956464,44.83,76190.13,0.0,-0.98385,1e-05,2.71773]
[1776511956695,44.83,76190.13,0.0,-0.98385,1e-05,2.71773]
[1776511957027,44.82,76190.04,0.0,-0.98386,1e-05,2.71635]
[1776511961054,44.81,76185.97,0.0,-0.98393,1e-05,2.70582]
[1776511962062,44.81,76178.39,0.0,-0.98403,1e-05,2.69092]
[1776511963068,44.81,76175.01,0.0,-0.98408,1e-05,2.6836]
[1776511964076,44.81,76167.44,0.0,-0.98418,1e-05,2.6683]
[1776511964715,44.81,76167.44,0.0,-0.98418,1e-05,2.6683]
[1776511964940,44.81,76167.44,0.0,-0.98418,1e-05,2.6683]
[1776511965082,44.81,76164.61,0.0,-0.98422,1e-05,2.66279]
[1776511971125,44.81,76164.48,0.0,-0.98423,1e-05,2.66239]
[1776511974147,44.81,76160.15,0.0,-0.98428,1e-05,2.65397]
[1776511975289,44.81,76159.87,0.0,-0.98429,1e-05,2.65342]
[1776511975438,44.81,76159.87,0.0,-0.98429,1e-05,2.65342]
[1776511977167,44.81,76156.5,0.0,-0.98433,1e-05,2.64692]
[1776511977464,44.81,76156.5,0.0,-0.98433,1e-05,2.64692]
[1776511977688,44.81,76156.5,0.0,-0.98433,1e-05,2.64692]
[1776511978175,44.81,76154.81,0.0,-0.98435,1e-05,2.64367]
[1776511981485,44.81,76153.09,0.0,-0.98437,1e-05,2.64039]
[1776511981691,44.81,76153.09,0.0,-0.98437,1e-05,2.64039]
[1776511983210,44.81,76147.68,0.0,-0.98444,1e-05,2.63004]
[1776511984717,44.81,76146.84,0.0,-0.98445,1e-05,2.62846]
[1776511984944,44.81,76146.84,0.0,-0.98445,1e-05,2.62846]
[1776511985224,44.81,76146.47,0.0,-0.98446,1e-05,2.62778]
[1776511988143,44.81,76145.52,0.0,-0.98447,1e-05,2.62602]
[1776511988194,44.81,76145.52,0.0,-0.98447,1e-05,2.62602]
[1776511994287,44.81,76144.15,0.0,-0.98449,1e-05,2.62363]
[1776511995295,44.81,76140.15,0.0,-0.98454,1e-05,2.61602]
[1776511997781,44.81,76137.64,0.0,-0.98457,1e-05,2.61127]
[1776511997938,44.81,76137.64,0.0,-0.98457,1e-05,2.61127]
[1776511998719,44.81,76135.9,0.0,-0.98459,1e-05,2.60804]
[1776511998937,44.81,76135.9,0.0,-0.98459,1e-05,2.60804]
[1776511998993,44.81,76134.23,0.0,-0.98461,1e-05,2.60492]
[1776512004364,44.81,76134.5,0.0,-0.98461,1e-05,2.60573]
[1776512005516,44.81,76134.5,0.0,-0.98461,1e-05,2.60573]
[1776512005690,44.81,76134.5,0.0,-0.98461,1e-05,2.60573]
[1776512011414,44.81,76133.46,0.0,-0.98463,1e-05,2.60241]
[1776512017608,44.81,76133.44,0.0,-0.98463,1e-05,2.60275]
[1776512017689,44.81,76133.44,0.0,-0.98463,1e-05,2.60275]
[1776512017760,44.81,76133.44,0.0,-0.98463,1e-05,2.60291]
[1776512020218,44.81,76133.69,0.0,-0.98462,1e-05,2.60347]
[1776512020441,44.81,76133.69,0.0,-0.98462,1e-05,2.60347]
[1776512026519,44.82,76133.51,0.0,-0.98462,1e-05,2.60377]
[1776512031555,44.82,76133.53,0.0,-0.98462,1e-05,2.60421]
[1776512037240,44.82,76133.53,0.0,-0.98462,1e-05,2.60421]
[1776512037439,44.82,76133.76,0.0,-0.98461,1e-05,2.60505]
[1776512037489,44.82,76133.76,0.0,-0.98461,1e-05,2.60505]
[1776512037694,44.82,76133.76,0.0,-0.98461,1e-05,2.60505]
[1776512037795,44.82,76133.5,0.0,-0.98461,1e-05,2.60464]
[1776512043044,44.82,76133.5,0.0,-0.98461,1e-05,2.60464]
[1776512043199,44.82,76133.5,0.0,-0.98461,1e-05,2.60464]
[1776512043288,44.82,76139.1,0.0,-0.98454,1e-05,2.61569]
[1776512044646,44.82,76141.14,0.0,-0.98451,1e-05,2.6197]
[1776512046636,44.82,76141.55,0.0,-0.98451,1e-05,2.62054]
[1776512046687,44.82,76141.55,0.0,-0.98451,1e-05,2.62054]
[1776512046732,44.82,76143.13,0.0,-0.98449,1e-05,2.62361]
[1776512047667,44.82,76147.55,0.0,-0.98443,1e-05,2.63211]
[1776512049708,44.82,76148.06,0.0,-0.98442,1e-05,2.63313]
[1776512056696,44.82,76146.72,0.0,-0.98444,1e-05,2.6308]
[1776512056938,44.82,76146.72,0.0,-0.98444,1e-05,2.6308]
[1776512059912,44.82,76146.72,0.0,-0.98444,1e-05,2.63088]
[1776512064965,44.82,76148.66,0.0,-0.98441,1e-05,2.63483]
[1776512066613,44.83,76148.63,0.0,-0.98441,1e-05,2.6349]
[1776512066712,44.83,76148.63,0.0,-0.98441,1e-05,2.6349]
[1776512066786,44.83,76148.63,0.0,-0.98441,1e-05,2.6349]
[1776512066838,44.83,76148.63,0.0,-0.98441,1e-05,2.6349]
[1776512066935,44.83,76148.15,0.0,-0.98441,1e-05,2.63403]
[1776512075863,44.83,76148.26,0.0,-0.98442,1e-05,2.63289]
[1776512077961,44.83,76148.26,0.0,-0.98442,1e-05,2.63289]
[1776512078200,44.83,76148.26,0.0,-0.98442,1e-05,2.63289]
[1776512083919,44.83,76150.23,0.0,-0.98439,1e-05,2.63714]
[1776512085632,44.83,76150.16,0.0,-0.98439,1e-05,2.63706]
[1776512085692,44.83,76150.16,0.0,-0.98439,1e-05,2.63706]
[1776512090784,44.83,76151.99,0.0,-0.98437,1e-05,2.64083]
[1776512090940,44.83,76151.99,0.0,-0.98437,1e-05,2.64083]
[1776512096007,44.83,76152.22,0.0,-0.98436,1e-05,2.64159]
[1776512096855,44.83,76152.22,0.0,-0.98436,1e-05,2.64159]
[1776512096936,44.83,76152.22,0.0,-0.98436,1e-05,2.64159]
[1776512097463,44.83,76151.06,0.0,-0.98438,1e-05,2.63942]
[1776512098018,44.83,76150.91,0.0,-0.98438,1e-05,2.63919]
[1776512103052,44.83,76132.09,0.0,-0.98462,1e-05,2.60357]
[1776512104060,44.83,76122.21,0.0,-0.98474,1e-05,2.58498]
[1776512105067,44.83,76113.75,0.0,-0.98485,1e-05,2.56919]
[1776512106074,44.83,76110.91,0.0,-0.98489,1e-05,2.56403]
[1776512108199,44.83,76111.48,0.0,-0.98488,1e-05,2.56528]
[1776512108438,44.84,76111.48,0.0,-0.98488,1e-05,2.56546]
[1776512110252,44.84,76110.93,0.0,-0.98488,1e-05,2.5646]
[1776512110347,44.84,76110.32,0.0,-0.98489,1e-05,2.56363]
[1776512111109,44.84,76105.47,0.0,-0.98495,1e-05,2.55472]
[1776512111704,44.84,76105.47,0.0,-0.98495,1e-05,2.55472]
[1776512111943,44.84,76105.47,0.0,-0.98495,1e-05,2.55472]
[1776512117151,44.84,76100.75,0.0,-0.985,1e-05,2.54706]
[1776512118316,44.84,76100.75,0.0,-0.985,1e-05,2.54706]
[1776512118435,44.84,76100.6,0.0,-0.985,1e-05,2.54698]
[1776512125207,44.85,76096.77,0.0,-0.98504,1e-05,2.54123]
[1776512126300,44.85,76096.77,0.0,-0.98504,1e-05,2.54123]
[1776512126213,44.85,76093.15,0.0,-0.98508,1e-05,2.5347]
[1776512126438,44.85,76093.15,0.0,-0.98508,1e-05,2.5347]
[1776512127221,44.85,76087.69,0.0,-0.98515,1e-05,2.52478]
[1776512129234,44.85,76082.7,0.0,-0.98521,1e-05,2.51603]
[1776512129710,44.85,76082.7,0.0,-0.98521,1e-05,2.51603]
[1776512129944,44.85,76082.7,0.0,-0.98521,1e-05,2.51603]
[1776512137291,44.86,76077.44,0.0,-0.98527,1e-05,2.50662]
[1776512140770,44.86,76077.41,0.0,-0.98527,1e-05,2.50682]
[1776512141319,44.86,76077.34,0.0,-0.98526,1e-05,2.50747]
[1776512142254,44.86,76077.34,0.0,-0.98526,1e-05,2.50747]
[1776512142439,44.86,76076.96,0.0,-0.98527,1e-05,2.50703]
[1776512144340,44.87,76081.32,0.0,-0.98521,1e-05,2.51559]
[1776512146594,44.87,76081.98,0.0,-0.9852,1e-05,2.5173]
[1776512146692,44.87,76081.98,0.0,-0.9852,1e-05,2.5173]
[1776512152396,44.87,76079.97,0.0,-0.98521,1e-05,2.51504]
[1776512155639,44.88,76079.9,0.0,-0.98521,1e-05,2.51565]
[1776512155692,44.88,76079.9,0.0,-0.98521,1e-05,2.51565]
[1776512162466,44.88,76079.47,0.0,-0.9852,1e-05,2.51658]
[1776512163615,44.88,76079.47,0.0,-0.9852,1e-05,2.51658]
[1776512163687,44.88,76079.47,0.0,-0.9852,1e-05,2.51658]
[1776512169517,44.89,76074.3,0.0,-0.98525,1e-05,2.50881]
[1776512171531,44.89,76059.69,0.0,-0.98543,1e-05,2.48251]
[1776512172538,44.89,76054.43,0.0,-0.98549,1e-05,2.47318]
[1776512173544,44.89,76053.24,0.0,-0.9855,1e-05,2.47131]
[1776512177572,44.9,76050.52,0.0,-0.98553,1e-05,2.46766]
[1776512179314,44.9,76050.52,0.0,-0.98553,1e-05,2.46766]
[1776512179415,44.9,76046.57,0.0,-0.98557,1e-05,2.46114]
[1776512179587,44.9,76041.25,0.0,-0.98564,1e-05,2.4515]
[1776512181601,44.9,76040.76,0.0,-0.98564,1e-05,2.45131]
[1776512186636,44.91,76039.41,0.0,-0.98564,1e-05,2.45097]
[1776512191671,44.92,76038.7,0.0,-0.98565,1e-05,2.44966]
[1776512194692,44.92,76046.32,0.0,-0.98555,1e-05,2.4645]
[1776512195699,44.92,76053.7,0.0,-0.98545,1e-05,2.47825]
[1776512196706,44.92,76054.93,0.0,-0.98544,1e-05,2.48079]
[1776512201741,44.93,76055.42,0.0,-0.98542,1e-05,2.48313]
[1776512206776,44.93,76054.49,0.0,-0.98542,1e-05,2.48286]
[1776512207784,44.93,76048.86,0.0,-0.98549,1e-05,2.47288]
[1776512208791,44.94,76043.59,0.0,-0.98555,1e-05,2.46361]
[1776512210805,44.94,76038.86,0.0,-0.98561,1e-05,2.45568]
[1776512215840,44.94,76038.47,0.0,-0.9856,1e-05,2.45663]
[1776512217093,44.94,76038.47,0.0,-0.9856,1e-05,2.45663]
[1776512217114,44.95,76038.42,0.0,-0.9856,1e-05,2.45687]
[1776512220874,44.95,76032.84,0.0,-0.98566,1e-05,2.44808]
[1776512221882,44.95,76029.52,0.0,-0.98569,1e-05,2.44243]
[1776512223650,44.95,76028.07,0.0,-0.98571,1e-05,2.44017]
[1776512223702,44.95,76028.07,0.0,-0.98571,1e-05,2.44017]
[1776512225914,44.96,76034.34,0.0,-0.98563,1e-05,2.45254]
[1776512228929,44.96,76035.52,0.0,-0.98561,1e-05,2.45535]
[1776512229942,44.96,76040.68,0.0,-0.98554,1e-05,2.46536]
[1776512234976,44.97,76040.39,0.0,-0.98553,1e-05,2.46641]
[1776512239996,44.97,76037.36,0.0,-0.98556,1e-05,2.46216]
[1776512240189,44.97,76037.36,0.0,-0.98556,1e-05,2.46216]
[1776512240291,44.97,76037.61,0.0,-0.98556,1e-05,2.46293]
[1776512242187,44.98,76038.5,0.0,-0.98554,1e-05,2.46486]
[1776512248075,44.98,76037.48,0.0,-0.98554,1e-05,2.46516]
[1776512249739,44.98,76040.01,0.0,-0.98551,1e-05,2.47007]
[1776512249939,44.98,76040.01,0.0,-0.98551,1e-05,2.47007]
[1776512250364,44.98,76040.01,0.0,-0.98551,1e-05,2.47007]
[1776512250446,44.98,76040.01,0.0,-0.98551,1e-05,2.47007]
[1776512250465,44.99,76041.15,0.0,-0.98549,1e-05,2.47244]
[1776512255124,44.99,76047.13,0.0,-0.98542,1e-05,2.48308]
[1776512256131,44.99,76051.16,0.0,-0.98537,1e-05,2.49073]
[1776512256934,44.99,76051.16,0.0,-0.98537,1e-05,2.49073]
[1776512257203,44.99,76051.16,0.0,-0.98537,1e-05,2.49073]
[1776512262014,45.0,76049.71,0.0,-0.98538,1e-05,2.48948]
[1776512262183,45.0,76049.71,0.0,-0.98538,1e-05,2.48948]
[1776512262197,45.0,76049.71,0.0,-0.98538,1e-05,2.48948]
[1776512262441,45.0,76049.71,0.0,-0.98538,1e-05,2.48948]
[1776512262477,45.0,76049.68,0.0,-0.98537,1e-05,2.4897]
[1776512268215,45.0,76052.27,0.0,-0.98533,1e-05,2.49611]
[1776512271087,45.01,76052.44,0.0,-0.98532,1e-05,2.49697]
[1776512271191,45.01,76052.44,0.0,-0.98532,1e-05,2.49697]
[1776512271316,45.01,76052.44,0.0,-0.98532,1e-05,2.49697]
[1776512271441,45.01,76052.44,0.0,-0.98532,1e-05,2.49697]
[1776512271411,45.01,76052.44,0.0,-0.98532,1e-05,2.49725]
[1776512273253,45.01,76057.12,0.0,-0.98526,1e-05,2.50638]
[1776512277086,45.01,76058.38,0.0,-0.98524,1e-05,2.50947]
[1776512277204,45.01,76058.38,0.0,-0.98524,1e-05,2.50947]
[1776512282316,45.02,76058.24,0.0,-0.98523,1e-05,2.51078]
[1776512284994,45.02,76058.94,0.0,-0.98522,1e-05,2.51258]
[1776512285190,45.02,76058.94,0.0,-0.98522,1e-05,2.51258]
[1776512285827,45.02,76058.95,0.0,-0.98522,1e-05,2.51286]
[1776512285940,45.02,76058.95,0.0,-0.98522,1e-05,2.51286]
[1776512286344,45.02,76058.69,0.0,-0.98522,1e-05,2.51264]
[1776512290085,45.03,76057.79,0.0,-0.98522,1e-05,2.51177]
[1776512290199,45.03,76057.79,0.0,-0.98522,1e-05,2.51177]
[1776512294400,45.03,76048.57,0.0,-0.98533,1e-05,2.49616]
[1776512295407,45.03,76045.3,0.0,-0.98537,1e-05,2.49047]
[1776512296228,45.03,76045.3,0.0,-0.98537,1e-05,2.49047]
[1776512296438,45.03,76045.3,0.0,-0.98537,1e-05,2.49047]
[1776512297026,45.03,76044.99,0.0,-0.98537,1e-05,2.4902]
[1776512297192,45.03,76044.99,0.0,-0.98537,1e-05,2.4902]
[1776512297421,45.03,76045.69,0.0,-0.98536,1e-05,2.49177]
[1776512302456,45.04,76043.71,0.0,-0.98537,1e-05,2.48961]
[1776512304261,45.04,76044.18,0.0,-0.98537,1e-05,2.49076]
[1776512304437,45.04,76044.18,0.0,-0.98537,1e-05,2.49076]
[1776512307430,45.04,76041.52,0.0,-0.98539,1e-05,2.48679]
[1776512307440,45.04,76041.52,0.0,-0.98539,1e-05,2.48679]
[1776512307855,45.04,76041.16,0.0,-0.98539,1e-05,2.48643]
[1776512307940,45.04,76041.16,0.0,-0.98539,1e-05,2.48643]
[1776512308498,45.05,76041.1,0.0,-0.98539,1e-05,2.48662]
[1776512310516,45.05,76044.45,0.0,-0.98535,1e-05,2.49333]
[1776512313957,45.05,76045.53,0.0,-0.98534,1e-05,2.49439]
[1776512314191,45.05,76045.53,0.0,-0.98534,1e-05,2.49439]
[1776512315551,45.05,76040.41,0.0,-0.9854,1e-05,2.48561]
[1776512316557,45.05,76036.05,0.0,-0.98545,1e-05,2.47797]
[1776512317565,45.06,76031.19,0.0,-0.98551,1e-05,2.46945]
[1776512317853,45.06,76031.19,0.0,-0.98551,1e-05,2.46945]
[1776512317939,45.06,76031.19,0.0,-0.98551,1e-05,2.46945]
[1776512318571,45.06,76025.41,0.0,-0.98557,1e-05,2.45931]
[1776512319578,45.06,76021.61,0.0,-0.98562,1e-05,2.45278]
[1776512321594,45.06,76017.96,0.0,-0.98566,1e-05,2.44691]
[1776512322994,45.06,76017.96,0.0,-0.98566,1e-05,2.44691]
[1776512323192,45.06,76017.96,0.0,-0.98566,1e-05,2.44691]
[1776512324284,45.06,76017.89,0.0,-0.98565,1e-05,2.4475]
[1776512324442,45.06,76017.89,0.0,-0.98565,1e-05,2.4475]
[1776512324507,45.06,76017.28,0.0,-0.98566,1e-05,2.44676]
[1776512325621,45.07,76013.91,0.0,-0.9857,1e-05,2.44105]
[1776512328642,45.07,76008.49,0.0,-0.98575,1e-05,2.43242]
[1776512329649,45.07,76002.23,0.0,-0.98582,1e-05,2.4216]
[1776512330659,45.07,75994.48,0.0,-0.98591,1e-05,2.40816]
[1776512331666,45.07,75987.11,0.0,-0.986,1e-05,2.39549]
[1776512332674,45.08,75984.7,0.0,-0.98602,1e-05,2.39165]
[1776512333681,45.08,75984.17,0.0,-0.98603,1e-05,2.39116]
[1776512335007,45.08,75984.17,0.0,-0.98603,1e-05,2.39116]
[1776512335193,45.08,75984.17,0.0,-0.98603,1e-05,2.39116]
[1776512336702,45.08,75988.14,0.0,-0.98597,1e-05,2.39955]
[1776512341010,45.09,75988.5,0.0,-0.98596,1e-05,2.40152]
[1776512341191,45.09,75988.5,0.0,-0.98596,1e-05,2.40152]
[1776512343155,45.09,75990.77,0.0,-0.98593,1e-05,2.40643]
[1776512343197,45.09,75990.77,0.0,-0.98593,1e-05,2.40643]
[1776512343215,45.09,75994.28,0.0,-0.98588,1e-05,2.41354]
[1776512344695,45.09,75991.49,0.0,-0.98591,1e-05,2.40858]
[1776512344936,45.09,75991.49,0.0,-0.98591,1e-05,2.40858]
[1776512345012,45.1,75984.29,0.0,-0.98599,1e-05,2.39664]
[1776512347779,45.1,75983.08,0.0,-0.986,1e-05,2.39539]
[1776512350814,45.11,75975.94,0.0,-0.98607,1e-05,2.38409]
[1776512352549,45.11,75975.94,0.0,-0.98607,1e-05,2.38409]
[1776512352695,45.11,75974.19,0.0,-0.98609,1e-05,2.38191]
[1776512353465,45.11,75974.19,0.0,-0.98609,1e-05,2.38191]
[1776512353525,45.11,75973.46,0.0,-0.98609,1e-05,2.38108]
[1776512353701,45.11,75973.46,0.0,-0.98609,1e-05,2.38108]
[1776512354842,45.12,75977.54,0.0,-0.98604,1e-05,2.38919]
[1776512356735,45.12,75979.84,0.0,-0.98601,1e-05,2.3937]
[1776512356937,45.12,75979.84,0.0,-0.98601,1e-05,2.3937]
[1776512359824,45.12,75979.95,0.0,-0.986,1e-05,2.39519]
[1776512359924,45.12,75979.95,0.0,-0.986,1e-05,2.39519]
[1776512359937,45.12,75979.95,0.0,-0.986,1e-05,2.39519]
[1776512360039,45.12,75980.47,0.0,-0.98599,1e-05,2.39653]
[1776512365920,45.13,75974.12,0.0,-0.98605,1e-05,2.38743]
[1776512367189,45.13,75974.12,0.0,-0.98605,1e-05,2.38743]
[1776512367235,45.13,75968.17,0.0,-0.98612,1e-05,2.37736]
[1776512367937,45.13,75962.61,0.0,-0.98618,1e-05,2.3676]
[1776512368944,45.14,75953.85,0.0,-0.98628,1e-05,2.35272]
[1776512370407,45.14,75953.85,0.0,-0.98628,1e-05,2.35272]
[1776512370487,45.14,75950.08,0.0,-0.98632,1e-05,2.3471]
[1776512370883,45.14,75950.08,0.0,-0.98632,1e-05,2.3471]
[1776512371966,45.14,75925.95,0.0,-0.9866,1e-05,2.3042]
[1776512372973,45.14,75899.28,0.0,-0.9869,1e-05,2.25929]
[1776512374604,45.14,75899.28,0.0,-0.9869,1e-05,2.25929]
[1776512374614,45.15,75904.83,0.0,-0.98683,1e-05,2.26989]
[1776512375994,45.15,75912.27,0.0,-0.98674,1e-05,2.28315]
[1776512377002,45.15,75906.09,0.0,-0.98681,1e-05,2.27326]
[1776512378008,45.15,75909.28,0.0,-0.98677,1e-05,2.27927]
[1776512383043,45.17,75912.1,0.0,-0.98671,1e-05,2.28705]
[1776512387071,45.18,75903.31,0.0,-0.9868,1e-05,2.27444]
[1776512388078,45.18,75904.9,0.0,-0.98677,1e-05,2.27832]
[1776512389085,45.18,75896.49,0.0,-0.98686,1e-05,2.26407]
[1776512390092,45.19,75892.45,0.0,-0.9869,1e-05,2.25846]
[1776512393113,45.19,75889.11,0.0,-0.98693,1e-05,2.25471]
[1776512394125,45.2,75884.96,0.0,-0.98697,1e-05,2.24836]
[1776512395131,45.2,75874.39,0.0,-0.98708,1e-05,2.23065]
[1776512396138,45.2,75875.75,0.0,-0.98706,1e-05,2.23423]
[1776512399171,45.21,75870.18,0.0,-0.98711,1e-05,2.22693]
[1776512400178,45.21,75866.58,0.0,-0.98714,1e-05,2.22162]
[1776512401354,45.21,75866.58,0.0,-0.98714,1e-05,2.22162]
[1776512401383,45.21,75858.69,0.0,-0.98723,1e-05,2.2092]
[1776512402192,45.22,75857.64,0.0,-0.98723,1e-05,2.20818]
[1776512404674,45.22,75860.56,0.0,-0.9872,1e-05,2.21374]
[1776512405214,45.23,75866.14,0.0,-0.98712,1e-05,2.22443]
[1776512406221,45.23,75869.63,0.0,-0.98708,1e-05,2.23095]
[1776512407227,45.23,75857.41,0.0,-0.98721,1e-05,2.2113]
[1776512408237,45.23,75852.38,0.0,-0.98726,1e-05,2.20369]
[1776512411258,45.24,75848.51,0.0,-0.98729,1e-05,2.19948]
[1776512414279,45.25,75852.73,0.0,-0.98723,1e-05,2.20867]
[1776512416293,45.26,75857.01,0.0,-0.98717,1e-05,2.21721]
[1776512421328,45.27,75860.82,0.0,-0.98711,1e-05,2.22706]
[1776512426064,45.28,75861.4,0.0,-0.98708,1e-05,2.2308]
[1776512426194,45.28,75861.4,0.0,-0.98708,1e-05,2.2308]
[1776512428377,45.29,75857.97,0.0,-0.9871,1e-05,2.22714]
[1776512429384,45.29,75853.19,0.0,-0.98715,1e-05,2.21988]
[1776512430391,45.3,75845.39,0.0,-0.98723,1e-05,2.20765]
[1776512431398,45.3,75842.36,0.0,-0.98727,1e-05,2.20174]
[1776512434421,45.31,75837.91,0.0,-0.9873,1e-05,2.1966]
[1776512439456,45.45,75836.78,0.0,-0.98708,1e-05,2.22946]
[1776512442476,45.46,75839.95,0.0,-0.98704,1e-05,2.23676]
[1776512447512,45.47,75838.01,0.0,-0.98703,1e-05,2.23685]
[1776512452548,45.48,75840.23,0.0,-0.98699,1e-05,2.2435]
[1776512453555,45.48,75836.36,0.0,-0.98703,1e-05,2.23763]
[1776512456585,45.49,75826.36,0.0,-0.98713,1e-05,2.22278]
[1776512457592,45.49,75827.04,0.0,-0.98711,1e-05,2.22452]
[1776512461620,45.5,75822.94,0.0,-0.98714,1e-05,2.22015]
[1776512463635,45.51,75826.82,0.0,-0.98709,1e-05,2.22779]
[1776512464627,45.51,75826.82,0.0,-0.98709,1e-05,2.22779]
[1776512464690,45.51,75826.82,0.0,-0.98709,1e-05,2.22779]
[1776512466655,45.52,75816.7,0.0,-0.98719,1e-05,2.21285]
[1776512468669,45.52,75812.02,0.0,-0.98723,1e-05,2.20645]
[1776512469676,45.52,75818.11,0.0,-0.98716,1e-05,2.21712]
[1776512470683,45.53,75828.31,0.0,-0.98705,1e-05,2.23464]
[1776512471690,45.53,75831.98,0.0,-0.987,1e-05,2.24133]
[1776512476729,45.54,75831.4,0.0,-0.98699,1e-05,2.2432]
[1776512479867,45.55,75830.22,0.0,-0.98699,1e-05,2.24292]
[1776512479942,45.55,75830.22,0.0,-0.98699,1e-05,2.24292]
[1776512480474,45.55,75830.22,0.0,-0.98699,1e-05,2.24292]
[1776512480692,45.55,75830.22,0.0,-0.98699,1e-05,2.24292]
[1776512480576,45.55,75830.22,0.0,-0.98699,1e-05,2.24348]
[1776512484535,45.55,75831.97,0.0,-0.98696,1e-05,2.24752]
[1776512484688,45.55,75831.97,0.0,-0.98696,1e-05,2.24752]
[1776512489824,45.57,75831.35,0.0,-0.98694,1e-05,2.25034]
[1776512490891,45.57,75831.35,0.0,-0.98694,1e-05,2.25034]
[1776512490935,45.57,75831.35,0.0,-0.98694,1e-05,2.25034]
[1776512491212,45.57,75831.35,0.0,-0.98694,1e-05,2.25034]
[1776512491445,45.57,75831.35,0.0,-0.98694,1e-05,2.25034]
[1776512491539,45.57,75830.79,0.0,-0.98695,1e-05,2.24884]
[1776512493853,45.58,75827.19,0.0,-0.98698,1e-05,2.24394]
[1776512494860,45.58,75814.43,0.0,-0.98712,1e-05,2.22332]
[1776512495867,45.58,75804.66,0.0,-0.98722,1e-05,2.20779]
[1776512496873,45.59,75805.93,0.0,-0.9872,1e-05,2.21049]
[1776512500902,45.6,75802.74,0.0,-0.98722,1e-05,2.20766]
[1776512502071,45.6,75802.74,0.0,-0.98722,1e-05,2.20766]
[1776512502201,45.6,75802.74,0.0,-0.98722,1e-05,2.20766]
[1776512505949,45.61,75814.6,0.0,-0.98707,1e-05,2.23025]
[1776512506954,45.61,75829.95,0.0,-0.9869,1e-05,2.25638]
[1776512507961,45.61,75831.47,0.0,-0.98688,1e-05,2.25944]
[1776512510982,45.62,75836.62,0.0,-0.98681,1e-05,2.26963]
[1776512512996,45.62,75845.93,0.0,-0.9867,1e-05,2.28631]
[1776512514002,45.62,75857.64,0.0,-0.98657,1e-05,2.30664]
[1776512515010,45.63,75861.22,0.0,-0.98652,1e-05,2.31318]
[1776512517112,45.63,75861.24,0.0,-0.98652,1e-05,2.31365]
[1776512517190,45.63,75861.24,0.0,-0.98652,1e-05,2.31365]
[1776512518688,45.63,75862.57,0.0,-0.9865,1e-05,2.31635]
[1776512518738,45.63,75862.36,0.0,-0.9865,1e-05,2.31685]
[1776512518942,45.63,75862.36,0.0,-0.9865,1e-05,2.31685]
[1776512520048,45.63,75866.69,0.0,-0.98645,1e-05,2.32467]
[1776512523068,45.64,75870.66,0.0,-0.98639,1e-05,2.33272]
[1776512524075,45.64,75880.9,0.0,-0.98627,1e-05,2.35075]
[1776512525083,45.64,75888.63,0.0,-0.98618,1e-05,2.36452]
[1776512526091,45.64,75889.76,0.0,-0.98617,1e-05,2.36685]
[1776512527098,45.65,75894.42,0.0,-0.98611,1e-05,2.3753]
[1776512529112,45.65,75902.34,0.0,-0.98601,1e-05,2.38979]
[1776512531127,45.65,75904.18,0.0,-0.98599,1e-05,2.39363]
[1776512533141,45.65,75899.59,0.0,-0.98604,1e-05,2.38621]
[1776512535625,45.65,75898.12,0.0,-0.98605,1e-05,2.38395]
[1776512535687,45.65,75898.12,0.0,-0.98605,1e-05,2.38395]
[1776512538318,45.66,75897.91,0.0,-0.98605,1e-05,2.38453]
[1776512538437,45.66,75897.91,0.0,-0.98605,1e-05,2.38453]
[1776512538538,45.66,75897.91,0.0,-0.98604,1e-05,2.38517]
[1776512540921,45.66,75900.67,0.0,-0.98601,1e-05,2.39031]
[1776512540936,45.66,75900.67,0.0,-0.98601,1e-05,2.39031]
[1776512542136,45.66,75902.97,0.0,-0.98598,1e-05,2.39464]
[1776512544226,45.67,75897.74,0.0,-0.98604,1e-05,2.38641]
[1776512545233,45.67,75884.8,0.0,-0.98618,1e-05,2.36421]
[1776512546240,45.67,75877.4,0.0,-0.98627,1e-05,2.35173]
[1776512547215,45.67,75877.4,0.0,-0.98627,1e-05,2.35173]
[1776512547304,45.67,75876.78,0.0,-0.98627,1e-05,2.3514]
[1776512549261,45.67,75872.79,0.0,-0.98631,1e-05,2.3453]
[1776512553828,45.68,75870.18,0.0,-0.98634,1e-05,2.34029]
[1776512554300,45.68,75878.59,0.0,-0.98624,1e-05,2.35519]
[1776512555307,45.68,75885.83,0.0,-0.98616,1e-05,2.36772]
[1776512556321,45.68,75880.1,0.0,-0.98622,1e-05,2.35821]
[1776512557520,45.68,75880.1,0.0,-0.98622,1e-05,2.35821]
[1776512557613,45.71,75876.57,0.0,-0.98621,1e-05,2.35935]
[1776512559342,45.74,75873.63,0.0,-0.9862,1e-05,2.36178]
[1776512562363,45.78,75868.65,0.0,-0.98618,1e-05,2.36413]
[1776512565384,45.79,75859.59,0.0,-0.98627,1e-05,2.3496]
[1776512567398,45.79,75858.01,0.0,-0.98629,1e-05,2.34767]
[1776512568405,45.79,75850.19,0.0,-0.98637,1e-05,2.33465]
[1776512569412,45.79,75849.14,0.0,-0.98638,1e-05,2.33327]
[1776512572453,45.8,75846.34,0.0,-0.98641,1e-05,2.32891]
[1776512572686,45.8,75846.34,0.0,-0.98641,1e-05,2.32891]
[1776512575126,45.8,75844.78,0.0,-0.98642,1e-05,2.32795]
[1776512575199,45.8,75844.78,0.0,-0.98642,1e-05,2.32795]
[1776512575456,45.8,75843.66,0.0,-0.98643,1e-05,2.32647]
[1776512579267,45.81,75845.32,0.0,-0.9864,1e-05,2.3306]
[1776512579435,45.81,75845.32,0.0,-0.9864,1e-05,2.3306]
[1776512584520,45.82,75842.83,0.0,-0.98641,1e-05,2.32891]
[1776512585352,45.82,75842.83,0.0,-0.98641,1e-05,2.32891]
[1776512585436,45.82,75842.83,0.0,-0.98641,1e-05,2.32891]
[1776512585527,45.82,75842.69,0.0,-0.98641,1e-05,2.3291]
[1776512586820,45.82,75842.69,0.0,-0.98641,1e-05,2.3291]
[1776512586938,45.82,75842.2,0.0,-0.98641,1e-05,2.3287]
[1776512592576,45.83,75844.2,0.0,-0.98637,1e-05,2.33465]
[1776512594590,45.84,75829.13,0.0,-0.98654,1e-05,2.30982]
[1776512595597,45.84,75822.25,0.0,-0.98661,1e-05,2.2986]
[1776512596604,45.84,75815.96,0.0,-0.98668,1e-05,2.28845]
[1776512597611,45.84,75811.13,0.0,-0.98673,1e-05,2.28081]
[1776512598618,45.84,75805.05,0.0,-0.98679,1e-05,2.27111]
[1776512600632,45.85,75804.83,0.0,-0.98679,1e-05,2.27176]
[1776512605008,45.86,75807.0,0.0,-0.98675,1e-05,2.27747]
[1776512605188,45.86,75807.0,0.0,-0.98675,1e-05,2.27747]
[1776512605378,45.86,75807.0,0.0,-0.98675,1e-05,2.27747]
[1776512605440,45.86,75807.0,0.0,-0.98675,1e-05,2.27747]
[1776512605667,45.86,75806.67,0.0,-0.98675,1e-05,2.27742]
[1776512610702,45.87,75804.95,0.0,-0.98675,1e-05,2.27709]
[1776512611193,45.87,75804.95,0.0,-0.98675,1e-05,2.27709]
[1776512611438,45.87,75804.95,0.0,-0.98675,1e-05,2.27709]
[1776512616935,45.87,75805.62,0.0,-0.98675,1e-05,2.27755]
[1776512617206,45.88,75806.05,0.0,-0.98673,1e-05,2.28031]
[1776512617214,45.88,75806.05,0.0,-0.98673,1e-05,2.28031]
[1776512617440,45.88,75806.05,0.0,-0.98673,1e-05,2.28031]
[1776512617751,45.88,75806.23,0.0,-0.98672,1e-05,2.28111]
[1776512618758,45.89,75809.93,0.0,-0.98668,1e-05,2.28834]
[1776512619765,45.89,75814.02,0.0,-0.98663,1e-05,2.29572]
[1776512620422,45.89,75814.02,0.0,-0.98663,1e-05,2.29572]
[1776512620435,45.89,75814.02,0.0,-0.98663,1e-05,2.29572]
[1776512625810,45.9,75810.17,0.0,-0.98665,1e-05,2.29209]
[1776512626789,45.9,75810.17,0.0,-0.98665,1e-05,2.29209]
[1776512626937,45.9,75810.17,0.0,-0.98665,1e-05,2.29209]
[1776512627256,45.9,75809.12,0.0,-0.98666,1e-05,2.2908]
[1776512627439,45.9,75809.12,0.0,-0.98666,1e-05,2.2908]
[1776512627824,45.9,75808.79,0.0,-0.98666,1e-05,2.29073]
[1776512630845,45.91,75810.04,0.0,-0.98664,1e-05,2.29428]
[1776512632859,45.91,75813.56,0.0,-0.98659,1e-05,2.30117]
[1776512633393,45.91,75813.56,0.0,-0.98659,1e-05,2.30117]
[1776512633440,45.91,75813.56,0.0,-0.98659,1e-05,2.30117]
[1776512633866,45.91,75812.93,0.0,-0.98659,1e-05,2.30057]
[1776512634485,45.91,75812.93,0.0,-0.98659,1e-05,2.30057]
[1776512634690,45.91,75812.93,0.0,-0.98659,1e-05,2.30057]
[1776512639908,45.93,75814.55,0.0,-0.98656,1e-05,2.30607]
[1776512640649,45.93,75814.55,0.0,-0.98656,1e-05,2.30607]
[1776512640690,45.93,75814.55,0.0,-0.98656,1e-05,2.30607]
[1776512641168,45.93,75813.91,0.0,-0.98656,1e-05,2.30544]
[1776512641203,45.93,75813.91,0.0,-0.98656,1e-05,2.30544]
[1776512642929,45.93,75826.17,0.0,-0.98642,1e-05,2.32716]
[1776512643938,45.93,75837.1,0.0,-0.98629,1e-05,2.34626]
[1776512644945,45.93,75837.27,0.0,-0.98629,1e-05,2.34694]
[1776512646014,45.94,75839.71,0.0,-0.98626,1e-05,2.35152]
[1776512646186,45.94,75839.71,0.0,-0.98626,1e-05,2.35152]
[1776512652001,45.94,75841.04,0.0,-0.98623,1e-05,2.35569]
[1776512652116,45.94,75841.04,0.0,-0.98623,1e-05,2.35569]
[1776512652192,45.94,75841.04,0.0,-0.98623,1e-05,2.35569]
[1776512652291,45.95,75840.93,0.0,-0.98623,1e-05,2.35588]
[1776512658036,45.95,75846.99,0.0,-0.98614,1e-05,2.36854]
[1776512659043,45.96,75852.65,0.0,-0.98607,1e-05,2.37867]
[1776512660495,45.96,75852.65,0.0,-0.98607,1e-05,2.37867]
[1776512660689,45.96,75852.65,0.0,-0.98607,1e-05,2.37867]
[1776512661157,45.96,75853.9,0.0,-0.98606,1e-05,2.38118]
[1776512661196,45.96,75853.9,0.0,-0.98606,1e-05,2.38118]
[1776512661258,45.96,75855.2,0.0,-0.98604,1e-05,2.38377]
[1776512665085,45.96,75865.89,0.0,-0.98591,1e-05,2.40369]
[1776512666092,45.96,75867.47,0.0,-0.98589,1e-05,2.40675]
[1776512667100,45.97,75872.83,0.0,-0.98582,1e-05,2.41643]
[1776512669113,45.97,75876.45,0.0,-0.98578,1e-05,2.42333]
[1776512670120,45.97,75873.1,0.0,-0.98581,1e-05,2.41773]
[1776512671410,45.97,75873.1,0.0,-0.98581,1e-05,2.41773]
[1776512671436,45.97,75873.1,0.0,-0.98581,1e-05,2.41773]
[1776512677008,45.98,75875.67,0.0,-0.98578,1e-05,2.42217]
[1776512677190,45.98,75875.67,0.0,-0.98578,1e-05,2.42217]
[1776512678744,45.98,75876.15,0.0,-0.98577,1e-05,2.42329]
[1776512678940,45.98,75876.15,0.0,-0.98577,1e-05,2.42329]
[1776512678975,45.98,75877.7,0.0,-0.98575,1e-05,2.42657]
[1776512684696,45.98,75876.02,0.0,-0.98576,1e-05,2.42471]
[1776512684943,45.98,75876.02,0.0,-0.98576,1e-05,2.42471]
[1776512691266,45.99,75878.33,0.0,-0.98572,1e-05,2.431]
[1776512697414,46.0,75876.84,0.0,-0.98573,1e-05,2.42947]
[1776512697436,46.0,75876.84,0.0,-0.98573,1e-05,2.42947]
[1776512697731,46.0,75876.84,0.0,-0.98573,1e-05,2.42947]
[1776512697938,46.0,75876.84,0.0,-0.98573,1e-05,2.42947]
[1776512697832,46.0,75877.26,0.0,-0.98572,1e-05,2.43075]
[1776512703675,46.0,75879.21,0.0,-0.98569,1e-05,2.43552]
[1776512703693,46.0,75879.21,0.0,-0.98569,1e-05,2.43552]
[1776512706479,46.01,75882.4,0.0,-0.98565,1e-05,2.44192]
[1776512706694,46.01,75882.4,0.0,-0.98565,1e-05,2.44192]
[1776512706759,46.01,75879.29,0.0,-0.98568,1e-05,2.43669]
[1776512709246,46.02,75880.03,0.0,-0.98566,1e-05,2.44081]
[1776512709438,46.02,75880.03,0.0,-0.98566,1e-05,2.44081]
[1776512712754,46.04,75878.95,0.0,-0.98563,1e-05,2.44412]
[1776512712938,46.04,75878.95,0.0,-0.98563,1e-05,2.44412]
[1776512712978,46.04,75879.95,0.0,-0.98562,1e-05,2.44638]
[1776512713979,46.04,75879.95,0.0,-0.98562,1e-05,2.44638]
[1776512714192,46.04,75879.83,0.0,-0.98562,1e-05,2.44641]
[1776512719061,46.04,75878.94,0.0,-0.98562,1e-05,2.44583]
[1776512719192,46.04,75878.94,0.0,-0.98562,1e-05,2.44583]
[1776512719463,46.05,75878.9,0.0,-0.98562,1e-05,2.44601]
[1776512722620,46.05,75878.9,0.0,-0.98562,1e-05,2.44601]
[1776512722694,46.05,75878.9,0.0,-0.98562,1e-05,2.44601]
[1776512725794,46.06,75880.14,0.0,-0.98558,1e-05,2.45176]
[1776512725936,46.06,75880.14,0.0,-0.98558,1e-05,2.45176]
[1776512726006,46.07,75868.68,0.0,-0.98569,1e-05,2.43465]
[1776512726512,46.07,75861.98,0.0,-0.98577,1e-05,2.42289]
[1776512727500,46.07,75861.98,0.0,-0.98577,1e-05,2.42289]
[1776512727692,46.07,75861.98,0.0,-0.98577,1e-05,2.42289]
[1776512727790,46.08,75860.58,0.0,-0.98577,1e-05,2.42343]
[1776512729533,46.09,75856.9,0.0,-0.98581,1e-05,2.41759]
[1776512730540,46.09,75862.84,0.0,-0.98574,1e-05,2.42831]
[1776512731547,46.09,75866.32,0.0,-0.9857,1e-05,2.43297]
[1776512732426,46.09,75866.32,0.0,-0.9857,1e-05,2.43297]
[1776512732435,46.09,75866.32,0.0,-0.9857,1e-05,2.43297]
[1776512732554,46.09,75870.19,0.0,-0.98566,1e-05,2.44007]
[1776512733106,46.09,75870.19,0.0,-0.98566,1e-05,2.44007]
[1776512733624,46.09,75870.19,0.0,-0.98566,1e-05,2.44007]
[1776512733694,46.09,75870.19,0.0,-0.98566,1e-05,2.44007]
[1776512733793,46.09,75869.53,0.0,-0.98566,1e-05,2.43918]
[1776512736582,46.09,75873.03,0.0,-0.98562,1e-05,2.44618]
[1776512737589,46.09,75878.35,0.0,-0.98555,1e-05,2.45586]
[1776512742657,46.1,75878.06,0.0,-0.98555,1e-05,2.4566]
[1776512743664,46.1,75860.24,0.0,-0.98575,1e-05,2.42545]
[1776512744678,46.11,75845.9,0.0,-0.9859,1e-05,2.4034]
[1776512745682,46.12,75842.09,0.0,-0.98592,1e-05,2.40012]
[1776512746627,46.12,75842.09,0.0,-0.98592,1e-05,2.40012]
[1776512746688,46.12,75842.09,0.0,-0.98592,1e-05,2.40012]
[1776512748702,46.14,75850.57,0.0,-0.9858,1e-05,2.41895]
[1776512749279,46.14,75850.57,0.0,-0.9858,1e-05,2.41895]
[1776512749448,46.14,75850.57,0.0,-0.9858,1e-05,2.41895]
[1776512749711,46.14,75852.41,0.0,-0.98577,1e-05,2.42247]
[1776512750717,46.14,75856.71,0.0,-0.98572,1e-05,2.43031]
[1776512755752,46.15,75860.76,0.0,-0.98566,1e-05,2.43887]
[1776512757690,46.15,75860.71,0.0,-0.98566,1e-05,2.43906]
[1776512759780,46.15,75850.6,0.0,-0.98577,1e-05,2.42215]
[1776512760787,46.15,75836.62,0.0,-0.98594,1e-05,2.39806]
[1776512761860,46.15,75836.62,0.0,-0.98594,1e-05,2.39806]
[1776512761891,46.15,75828.67,0.0,-0.98603,1e-05,2.38459]
[1776512762801,46.16,75830.29,0.0,-0.986,1e-05,2.38773]
[1776512763808,46.16,75830.22,0.0,-0.986,1e-05,2.38797]
[1776512764815,46.16,75835.97,0.0,-0.98593,1e-05,2.39829]
[1776512765791,46.16,75835.97,0.0,-0.98593,1e-05,2.39829]
[1776512765822,46.17,75846.14,0.0,-0.98579,1e-05,2.41951]
[1776512766829,46.19,75856.18,0.0,-0.98565,1e-05,2.44038]
[1776512767837,46.2,75860.02,0.0,-0.98559,1e-05,2.45004]
[1776512768845,46.2,75861.05,0.0,-0.98557,1e-05,2.45211]
[1776512770746,46.2,75858.67,0.0,-0.9856,1e-05,2.44816]
[1776512770939,46.2,75858.67,0.0,-0.9856,1e-05,2.44816]
[1776512773879,46.2,75862.99,0.0,-0.98554,1e-05,2.45677]
[1776512775934,46.2,75860.85,0.0,-0.98556,1e-05,2.45323]
[1776512776035,46.21,75860.3,0.0,-0.98557,1e-05,2.45273]
[1776512776193,46.21,75860.3,0.0,-0.98557,1e-05,2.45273]
[1776512776897,46.21,75860.3,0.0,-0.98557,1e-05,2.45273]
[1776512776937,46.21,75860.3,0.0,-0.98557,1e-05,2.45273]
[1776512778917,46.21,75863.5,0.0,-0.98553,1e-05,2.45887]
[1776512780812,46.21,75863.57,0.0,-0.98552,1e-05,2.45923]
[1776512780938,46.21,75863.57,0.0,-0.98552,1e-05,2.45923]
[1776512781023,46.21,75865.84,0.0,-0.98549,1e-05,2.46371]
[1776512781274,46.21,75865.84,0.0,-0.98549,1e-05,2.46371]
[1776512781435,46.21,75865.84,0.0,-0.98549,1e-05,2.46371]
[1776512786973,46.22,75866.76,0.0,-0.98547,1e-05,2.4667]
[1776512789667,46.22,75866.59,0.0,-0.98547,1e-05,2.46684]
[1776512789695,46.22,75866.59,0.0,-0.98547,1e-05,2.46684]
[1776512789995,46.22,75867.29,0.0,-0.98546,1e-05,2.4683]
[1776512791635,46.22,75868.33,0.0,-0.98546,1e-05,2.4686]
[1776512791688,46.22,75868.33,0.0,-0.98546,1e-05,2.4686]
[1776512792009,46.22,75871.18,0.0,-0.98542,1e-05,2.47387]
[1776512796164,46.22,75873.63,0.0,-0.98539,1e-05,2.47904]
[1776512796191,46.22,75873.63,0.0,-0.98539,1e-05,2.47904]
[1776512797036,46.22,75873.63,0.0,-0.98539,1e-05,2.47904]
[1776512797045,46.22,75874.41,0.0,-0.98538,1e-05,2.48063]
[1776512797192,46.22,75874.41,0.0,-0.98538,1e-05,2.48063]
[1776512803086,46.23,75877.81,0.0,-0.98533,1e-05,2.48787]
[1776512804094,46.23,75873.77,0.0,-0.98538,1e-05,2.48086]
[1776512805293,46.23,75873.38,0.0,-0.98538,1e-05,2.48037]
[1776512805435,46.23,75873.38,0.0,-0.98538,1e-05,2.48037]
[1776512806108,46.23,75875.08,0.0,-0.98536,1e-05,2.4836]
[1776512806373,46.23,75875.08,0.0,-0.98536,1e-05,2.4836]
[1776512806436,46.23,75875.08,0.0,-0.98536,1e-05,2.4836]
[1776512808122,46.23,75878.98,0.0,-0.98531,1e-05,2.49096]
[1776512809065,46.23,75878.98,0.0,-0.98531,1e-05,2.49096]
[1776512809128,46.23,75879.93,0.0,-0.9853,1e-05,2.49285]
[1776512809193,46.23,75879.93,0.0,-0.9853,1e-05,2.49285]
[1776512809827,46.23,75879.93,0.0,-0.9853,1e-05,2.49285]
[1776512809938,46.23,75879.93,0.0,-0.9853,1e-05,2.49285]
[1776512815171,46.24,75878.34,0.0,-0.98531,1e-05,2.49111]
[1776512816178,46.24,75881.33,0.0,-0.98527,1e-05,2.49664]
[1776512817626,46.24,75881.33,0.0,-0.98527,1e-05,2.49664]
[1776512818039,46.24,75881.33,0.0,-0.98527,1e-05,2.49664]
[1776512818141,46.24,75882.88,0.0,-0.98525,1e-05,2.49977]
[1776512818924,46.24,75882.88,0.0,-0.98525,1e-05,2.49977]
[1776512818936,46.24,75882.88,0.0,-0.98525,1e-05,2.49977]
[1776512820206,46.24,75891.93,0.0,-0.98514,1e-05,2.51636]
[1776512821213,46.24,75894.83,0.0,-0.9851,1e-05,2.52172]
[1776512826249,46.24,75896.58,0.0,-0.98507,1e-05,2.52551]
[1776512828263,46.24,75904.82,0.0,-0.98497,1e-05,2.54064]
[1776512830277,46.24,75905.86,0.0,-0.98496,1e-05,2.54268]
[1776512832290,46.24,75902.93,0.0,-0.98499,1e-05,2.53753]
[1776512834305,46.25,75899.18,0.0,-0.98504,1e-05,2.53093]
[1776512836426,46.25,75897.97,0.0,-0.98505,1e-05,2.52884]
[1776512836438,46.25,75897.97,0.0,-0.98505,1e-05,2.52884]
[1776512836478,46.25,75896.76,0.0,-0.98507,1e-05,2.52676]
[1776512837327,46.25,75893.37,0.0,-0.98511,1e-05,2.52076]
[1776512838335,46.25,75888.63,0.0,-0.98516,1e-05,2.51235]
[1776512840478,46.25,75887.66,0.0,-0.98517,1e-05,2.51074]
[1776512840704,46.25,75887.66,0.0,-0.98517,1e-05,2.51074]
[1776512845854,46.25,75885.52,0.0,-0.9852,1e-05,2.50758]
[1776512845937,46.25,75885.52,0.0,-0.9852,1e-05,2.50758]
[1776512849161,46.25,75883.06,0.0,-0.98522,1e-05,2.5036]
[1776512849193,46.25,75882.99,0.0,-0.98522,1e-05,2.50363]
[1776512849412,46.25,75883.03,0.0,-0.98522,1e-05,2.50385]
[1776512854447,46.26,75883.61,0.0,-0.98522,1e-05,2.50391]
[1776512855791,46.26,75883.61,0.0,-0.98522,1e-05,2.50391]
[1776512855938,46.26,75883.61,0.0,-0.98522,1e-05,2.50391]
[1776512861495,46.26,75884.09,0.0,-0.9852,1e-05,2.50593]
[1776512862503,46.26,75863.71,0.0,-0.98545,1e-05,2.46976]
[1776512863510,46.26,75860.48,0.0,-0.98548,1e-05,2.46426]
[1776512866460,46.26,75858.01,0.0,-0.98551,1e-05,2.46038]
[1776512866692,46.26,75858.01,0.0,-0.98551,1e-05,2.46038]
[1776512866706,46.27,75858.01,0.0,-0.98551,1e-05,2.46062]
[1776512867862,46.27,75858.01,0.0,-0.98551,1e-05,2.46062]
[1776512867935,46.27,75858.01,0.0,-0.98551,1e-05,2.46062]
[1776512871106,46.27,75858.88,0.0,-0.98549,1e-05,2.46288]
[1776512871566,46.27,75859.4,0.0,-0.98548,1e-05,2.46427]
[1776512872573,46.28,75865.98,0.0,-0.98539,1e-05,2.47823]
[1776512873579,46.28,75864.78,0.0,-0.9854,1e-05,2.4763]
[1776512875032,46.28,75864.78,0.0,-0.9854,1e-05,2.4763]
[1776512875122,46.29,75858.81,0.0,-0.98546,1e-05,2.46815]
[1776512876600,46.3,75855.1,0.0,-0.98549,1e-05,2.46383]
[1776512880629,46.3,75849.73,0.0,-0.98554,1e-05,2.45525]
[1776512883415,46.3,75847.61,0.0,-0.98557,1e-05,2.45198]
[1776512883436,46.3,75847.61,0.0,-0.98557,1e-05,2.45198]
[1776512886138,46.3,75845.09,0.0,-0.98559,1e-05,2.44802]
[1776512886191,46.3,75845.09,0.0,-0.98559,1e-05,2.44802]
[1776512886237,46.31,75844.06,0.0,-0.9856,1e-05,2.4467]
[1776512888082,46.31,75844.06,0.0,-0.9856,1e-05,2.4467]
[1776512888193,46.31,75844.06,0.0,-0.9856,1e-05,2.4467]
[1776512890700,46.31,75854.15,0.0,-0.98548,1e-05,2.46544]
[1776512891706,46.31,75871.98,0.0,-0.98526,1e-05,2.49735]
[1776512892713,46.32,75895.41,0.0,-0.98497,1e-05,2.54101]
[1776512893720,46.32,75906.44,0.0,-0.98483,1e-05,2.56112]
[1776512894728,46.32,75909.25,0.0,-0.98479,1e-05,2.56628]
[1776512896742,46.32,75924.58,0.0,-0.9846,1e-05,2.59443]
[1776512897749,46.32,75927.57,0.0,-0.98457,1e-05,2.59992]
[1776512898755,46.32,75918.29,0.0,-0.98468,1e-05,2.58283]
[1776512899763,46.32,75913.98,0.0,-0.98474,1e-05,2.57494]
[1776512902784,46.32,75909.18,0.0,-0.9848,1e-05,2.56622]
[1776512904960,46.32,75909.98,0.0,-0.98479,1e-05,2.56771]
[1776512905190,46.32,75909.98,0.0,-0.98479,1e-05,2.56771]
[1776512905238,46.32,75911.02,0.0,-0.98477,1e-05,2.56965]
[1776512906415,46.32,75911.49,0.0,-0.98477,1e-05,2.57051]
[1776512906435,46.32,75911.49,0.0,-0.98477,1e-05,2.57051]
[1776512911848,46.32,75913.89,0.0,-0.98475,1e-05,2.57312]
[1776512912855,46.32,75904.04,0.0,-0.98487,1e-05,2.55517]
[1776512913619,46.32,75904.04,0.0,-0.98487,1e-05,2.55517]
[1776512913691,46.32,75904.04,0.0,-0.98487,1e-05,2.55517]
[1776512913862,46.32,75899.99,0.0,-0.98492,1e-05,2.54785]
[1776512915876,46.32,75896.99,0.0,-0.98495,1e-05,2.54252]
[1776512919221,46.32,75897.13,0.0,-0.98495,1e-05,2.54288]
[1776512918897,46.32,75893.9,0.0,-0.98499,1e-05,2.53709]
[1776512919904,46.32,75893.16,0.0,-0.985,1e-05,2.53582]
[1776512920913,46.32,75888.19,0.0,-0.98506,1e-05,2.52692]
[1776512921920,46.32,75882.57,0.0,-0.98513,1e-05,2.51689]
[1776512924710,46.32,75881.89,0.0,-0.98513,1e-05,2.51585]
[1776512924942,46.32,75881.39,0.0,-0.98514,1e-05,2.51506]
[1776512929977,46.32,75882.29,0.0,-0.98512,1e-05,2.51722]
[1776512935016,46.33,75882.75,0.0,-0.98511,1e-05,2.51953]
[1776512935808,46.33,75882.75,0.0,-0.98511,1e-05,2.51953]
[1776512935937,46.33,75882.75,0.0,-0.98511,1e-05,2.51953]
[1776512936023,46.33,75882.49,0.0,-0.98511,1e-05,2.51917]
[1776512937617,46.33,75882.45,0.0,-0.98511,1e-05,2.5192]
[1776512937686,46.33,75882.45,0.0,-0.98511,1e-05,2.5192]
[1776512942945,46.33,75881.52,0.0,-0.98512,1e-05,2.51807]
[1776512943164,46.33,75881.52,0.0,-0.98512,1e-05,2.51807]
[1776512943190,46.33,75881.52,0.0,-0.98512,1e-05,2.51807]
[1776512943261,46.34,75884.71,0.0,-0.98506,1e-05,2.52599]
[1776512948108,46.35,75887.93,0.0,-0.98502,1e-05,2.53313]
[1776512948431,46.35,75887.93,0.0,-0.98502,1e-05,2.53313]
[1776512948439,46.35,75887.93,0.0,-0.98502,1e-05,2.53313]
[1776512949115,46.35,75889.0,0.0,-0.985,1e-05,2.53514]
[1776512949680,46.35,75889.0,0.0,-0.985,1e-05,2.53514]
[1776512949695,46.35,75889.0,0.0,-0.985,1e-05,2.53514]
[1776512954044,46.35,75889.57,0.0,-0.98499,1e-05,2.5365]
[1776512954189,46.35,75889.57,0.0,-0.98499,1e-05,2.5365]
[1776512954264,46.35,75889.62,0.0,-0.98499,1e-05,2.53666]
[1776512955283,46.35,75889.62,0.0,-0.98499,1e-05,2.53666]
[1776512955436,46.35,75888.82,0.0,-0.985,1e-05,2.53529]
[1776512961198,46.35,75888.97,0.0,-0.985,1e-05,2.536]
[1776512964674,46.35,75886.9,0.0,-0.98502,1e-05,2.53246]
[1776512964694,46.35,75886.9,0.0,-0.98502,1e-05,2.53246]
[1776512965226,46.35,75883.43,0.0,-0.98506,1e-05,2.52627]
[1776512966207,46.35,75883.43,0.0,-0.98506,1e-05,2.52627]
[1776512966234,46.35,75881.0,0.0,-0.98509,1e-05,2.52198]
[1776512966439,46.35,75881.0,0.0,-0.98509,1e-05,2.52198]
[1776512967681,46.35,75881.07,0.0,-0.98509,1e-05,2.5222]
[1776512967935,46.35,75881.07,0.0,-0.98509,1e-05,2.5222]
[1776512968248,46.35,75878.75,0.0,-0.98512,1e-05,2.51812]
[1776512969255,46.35,75883.13,0.0,-0.98506,1e-05,2.5261]
[1776512969559,46.35,75883.13,0.0,-0.98506,1e-05,2.5261]
[1776512969688,46.35,75883.13,0.0,-0.98506,1e-05,2.5261]
[1776512971805,46.35,75882.9,0.0,-0.98508,1e-05,2.52406]
[1776512972276,46.35,75893.16,0.0,-0.98495,1e-05,2.54258]
[1776512973283,46.35,75894.16,0.0,-0.98494,1e-05,2.54453]
[1776512975529,46.35,75893.77,0.0,-0.98494,1e-05,2.54393]
[1776512976304,46.35,75893.54,0.0,-0.98494,1e-05,2.54356]
[1776512981340,46.35,75895.86,0.0,-0.98491,1e-05,2.54796]
[1776512986068,46.35,75896.04,0.0,-0.98491,1e-05,2.54834]
[1776512988526,46.35,75897.49,0.0,-0.98489,1e-05,2.55107]
[1776512988692,46.35,75897.49,0.0,-0.98489,1e-05,2.55107]
[1776512990406,46.35,75894.91,0.0,-0.98492,1e-05,2.54646]
[1776512995441,46.36,75896.03,0.0,-0.98491,1e-05,2.54862]
[1776512997455,46.36,75884.03,0.0,-0.98506,1e-05,2.52697]
[1776512999289,46.36,75884.03,0.0,-0.98506,1e-05,2.52697]
[1776512999299,46.36,75878.18,0.0,-0.98513,1e-05,2.51658]
[1776512999436,46.36,75878.18,0.0,-0.98513,1e-05,2.51658]
[1776513001484,46.36,75882.28,0.0,-0.98507,1e-05,2.52411]
[1776513002958,46.36,75882.28,0.0,-0.98507,1e-05,2.52411]
[1776513003198,46.36,75882.28,0.0,-0.98507,1e-05,2.52411]
[1776513003299,46.36,75884.1,0.0,-0.98505,1e-05,2.52751]
[1776513008533,46.36,75885.38,0.0,-0.98503,1e-05,2.53009]
[1776513009539,46.36,75879.26,0.0,-0.98511,1e-05,2.51912]
[1776513011339,46.36,75879.26,0.0,-0.98511,1e-05,2.51912]
[1776513011351,46.36,75875.54,0.0,-0.98515,1e-05,2.5126]
[1776513011435,46.36,75875.54,0.0,-0.98515,1e-05,2.5126]
[1776513015221,46.36,75874.99,0.0,-0.98516,1e-05,2.5117]
[1776513015436,46.36,75874.32,0.0,-0.98516,1e-05,2.51077]
[1776513021309,46.36,75873.96,0.0,-0.98517,1e-05,2.51049]
[1776513021437,46.36,75874.43,0.0,-0.98516,1e-05,2.51143]
[1776513028318,46.36,75874.43,0.0,-0.98516,1e-05,2.51152]
[1776513028436,46.36,75876.38,0.0,-0.98513,1e-05,2.51558]
[1776513032071,46.37,75874.85,0.0,-0.98515,1e-05,2.5131]
[1776513032191,46.37,75874.85,0.0,-0.98515,1e-05,2.5131]
[1776513038743,46.37,75872.37,0.0,-0.98518,1e-05,2.50768]
[1776513045296,46.37,75872.37,0.0,-0.98518,1e-05,2.50768]
[1776513045437,46.37,75872.37,0.0,-0.98518,1e-05,2.50841]
[1776513050244,46.37,75872.44,0.0,-0.98518,1e-05,2.50864]
[1776513050295,46.37,75869.84,0.0,-0.98521,1e-05,2.5044]
[1776513050438,46.37,75869.84,0.0,-0.98521,1e-05,2.5044]
[1776513054819,46.37,75870.48,0.0,-0.9852,1e-05,2.50588]
[1776513054937,46.37,75870.48,0.0,-0.9852,1e-05,2.50588]
[1776513056514,46.38,75871.38,0.0,-0.98518,1e-05,2.50771]
[1776513056686,46.38,75871.38,0.0,-0.98518,1e-05,2.50771]
[1776513056869,46.38,75874.78,0.0,-0.98514,1e-05,2.5139]
[1776513061904,46.38,75875.22,0.0,-0.98513,1e-05,2.51517]
[1776513063007,46.38,75875.22,0.0,-0.98513,1e-05,2.51517]
[1776513063188,46.38,75875.22,0.0,-0.98513,1e-05,2.51517]
[1776513065932,46.38,75882.65,0.0,-0.98504,1e-05,2.52888]
[1776513066938,46.38,75887.55,0.0,-0.98498,1e-05,2.5378]
[1776513067532,46.38,75887.55,0.0,-0.98498,1e-05,2.5378]
[1776513067694,46.38,75887.55,0.0,-0.98498,1e-05,2.5378]
[1776513073109,46.38,75888.08,0.0,-0.98497,1e-05,2.53902]
[1776513073200,46.38,75888.08,0.0,-0.98497,1e-05,2.53902]
[1776513074995,46.38,75880.21,0.0,-0.98507,1e-05,2.52498]
[1776513075960,46.38,75880.21,0.0,-0.98507,1e-05,2.52498]
[1776513076018,46.38,75908.99,0.0,-0.98471,1e-05,2.57726]
[1776513077013,46.38,75932.18,0.0,-0.98442,1e-05,2.62001]
[1776513078020,46.38,75933.71,0.0,-0.9844,1e-05,2.62275]
[1776513079260,46.38,75933.71,0.0,-0.9844,1e-05,2.62275]
[1776513079352,46.38,75937.25,0.0,-0.98436,1e-05,2.6291]
[1776513080034,46.38,75939.77,0.0,-0.98433,1e-05,2.63379]
[1776513082048,46.38,75936.84,0.0,-0.98437,1e-05,2.6281]
[1776513083055,46.38,75934.0,0.0,-0.9844,1e-05,2.62272]
[1776513085068,46.38,75926.46,0.0,-0.9845,1e-05,2.60856]
[1776513086076,46.38,75941.4,0.0,-0.98431,1e-05,2.63617]
[1776513087083,46.38,75948.95,0.0,-0.98422,1e-05,2.65013]
[1776513088090,46.38,75953.1,0.0,-0.98417,1e-05,2.65774]
[1776513093125,46.37,75955.11,0.0,-0.98416,1e-05,2.65882]
[1776513093828,46.37,75955.11,0.0,-0.98416,1e-05,2.65882]
[1776513093937,46.37,75955.11,0.0,-0.98416,1e-05,2.65882]
[1776513094291,46.37,75956.45,0.0,-0.98414,1e-05,2.66099]
[1776513097387,46.37,75956.63,0.0,-0.98414,1e-05,2.66115]
[1776513097438,46.37,75956.63,0.0,-0.98414,1e-05,2.66115]
[1776513101181,46.37,75954.22,0.0,-0.98418,1e-05,2.65576]
[1776513101687,46.37,75954.22,0.0,-0.98418,1e-05,2.65576]
[1776513101938,46.37,75954.22,0.0,-0.98418,1e-05,2.65576]
[1776513102188,46.37,75956.88,0.0,-0.98414,1e-05,2.66056]
[1776513105441,46.37,75956.74,0.0,-0.98415,1e-05,2.65995]
[1776513105460,46.37,75957.7,0.0,-0.98414,1e-05,2.66139]
[1776513108942,46.36,75958.43,0.0,-0.98413,1e-05,2.66239]
[1776513109192,46.36,75958.43,0.0,-0.98413,1e-05,2.66239]
[1776513113708,46.36,75955.6,0.0,-0.98418,1e-05,2.65598]
[1776513113936,46.36,75955.6,0.0,-0.98418,1e-05,2.65598]
[1776513115817,46.36,75953.69,0.0,-0.9842,1e-05,2.65224]
[1776513115936,46.36,75953.69,0.0,-0.9842,1e-05,2.65224]
[1776513116287,46.36,75953.7,0.0,-0.9842,1e-05,2.65209]
[1776513117186,46.36,75953.7,0.0,-0.9842,1e-05,2.65209]
[1776513117437,46.36,75953.7,0.0,-0.9842,1e-05,2.65209]
[1776513118301,46.36,75962.52,0.0,-0.98409,1e-05,2.6683]
[1776513118716,46.36,75962.52,0.0,-0.98409,1e-05,2.6683]
[1776513118938,46.36,75962.52,0.0,-0.98409,1e-05,2.6683]
[1776513119308,46.36,75966.82,0.0,-0.98404,1e-05,2.67622]
[1776513120315,46.36,75974.38,0.0,-0.98394,1e-05,2.69008]
[1776513120960,46.36,75974.38,0.0,-0.98394,1e-05,2.69008]
[1776513121193,46.36,75974.38,0.0,-0.98394,1e-05,2.69008]
[1776513121322,46.35,75975.34,0.0,-0.98393,1e-05,2.69167]
[1776513122936,46.35,75975.2,0.0,-0.98394,1e-05,2.69117]
[1776513123196,46.35,75975.2,0.0,-0.98394,1e-05,2.69117]
[1776513123336,46.35,75974.56,0.0,-0.98395,1e-05,2.68972]
[1776513126357,46.35,75979.49,0.0,-0.98389,1e-05,2.69836]
[1776513127363,46.35,75987.33,0.0,-0.98379,1e-05,2.71301]
[1776513128371,46.35,75987.27,0.0,-0.98379,1e-05,2.71262]
[1776513128847,46.35,75987.27,0.0,-0.98379,1e-05,2.71262]
[1776513128936,46.35,75987.27,0.0,-0.98379,1e-05,2.71262]
[1776513131831,46.35,75987.02,0.0,-0.9838,1e-05,2.71133]
[1776513131937,46.35,75987.02,0.0,-0.9838,1e-05,2.71133]
[1776513133279,46.34,75985.67,0.0,-0.98382,1e-05,2.70849]
[1776513133438,46.34,75985.67,0.0,-0.98382,1e-05,2.70849]
[1776513133406,46.34,75985.24,0.0,-0.98383,1e-05,2.70741]
[1776513134413,46.34,75976.12,0.0,-0.98395,1e-05,2.68986]
[1776513135204,46.34,75976.12,0.0,-0.98395,1e-05,2.68986]
[1776513135438,46.34,75976.12,0.0,-0.98395,1e-05,2.68986]
[1776513135419,46.34,75978.84,0.0,-0.98391,1e-05,2.69478]
[1776513140192,46.34,75980.65,0.0,-0.98389,1e-05,2.6975]
[1776513140439,46.34,75980.65,0.0,-0.98389,1e-05,2.6975]
[1776513142469,46.32,75987.24,0.0,-0.98384,1e-05,2.7048]
[1776513143476,46.31,75990.96,0.0,-0.98381,1e-05,2.70942]
[1776513144255,46.31,75990.96,0.0,-0.98381,1e-05,2.70942]
[1776513144438,46.31,75990.96,0.0,-0.98381,1e-05,2.70942]
[1776513145500,46.31,75987.75,0.0,-0.98386,1e-05,2.70305]
[1776513145689,46.31,75987.25,0.0,-0.98386,1e-05,2.70186]
[1776513146498,46.31,75989.46,0.0,-0.98384,1e-05,2.70582]
[1776513147504,46.31,75993.92,0.0,-0.98378,1e-05,2.71406]
[1776513149235,46.31,75996.63,0.0,-0.98375,1e-05,2.71896]
[1776513151533,46.3,76001.04,0.0,-0.98371,1e-05,2.72466]
[1776513152243,46.3,76001.04,0.0,-0.98371,1e-05,2.72466]
[1776513153720,46.3,76000.9,0.0,-0.98371,1e-05,2.7241]
[1776513153937,46.3,76000.9,0.0,-0.98371,1e-05,2.7241]
[1776513153954,46.3,76002.66,0.0,-0.98369,1e-05,2.72718]
[1776513157182,46.3,76003.14,0.0,-0.98369,1e-05,2.72751]
[1776513157435,46.3,76003.14,0.0,-0.98369,1e-05,2.72751]
[1776513160603,46.28,75996.25,0.0,-0.98381,1e-05,2.71036]
[1776513162546,46.28,75996.25,0.0,-0.98381,1e-05,2.71036]
[1776513162692,46.27,75994.83,0.0,-0.98384,1e-05,2.70501]
[1776513162791,46.26,75994.47,0.0,-0.98386,1e-05,2.70176]
[1776513163624,46.26,75998.98,0.0,-0.98382,1e-05,2.70784]
[1776513164631,46.25,76004.16,0.0,-0.98376,1e-05,2.71746]
[1776513167538,46.25,76006.34,0.0,-0.98374,1e-05,2.72077]
[1776513172438,46.24,76008.32,0.0,-0.98373,1e-05,2.72107]
[1776513173694,46.21,76012.36,0.0,-0.98374,1e-05,2.72026]
[1776513174572,46.21,76012.36,0.0,-0.98374,1e-05,2.72026]
[1776513174689,46.21,76012.36,0.0,-0.98374,1e-05,2.72026]
[1776513174701,46.2,76015.24,0.0,-0.98372,1e-05,2.72294]
[1776513179736,46.15,76017.28,0.0,-0.98379,1e-05,2.71299]
[1776513182512,46.14,76018.84,0.0,-0.98379,1e-05,2.71336]
[1776513182542,46.13,76015.17,0.0,-0.98386,1e-05,2.70349]
[1776513187792,46.12,76007.21,0.0,-0.98397,1e-05,2.68713]
[1776513188799,46.12,76002.05,0.0,-0.98404,1e-05,2.67713]
[1776513190206,46.12,76002.05,0.0,-0.98404,1e-05,2.67713]
[1776513190447,46.12,76002.05,0.0,-0.98404,1e-05,2.67713]
[1776513190545,46.12,76001.04,0.0,-0.98405,1e-05,2.67483]
[1776513191820,46.12,75994.91,0.0,-0.98413,1e-05,2.66306]
[1776513192827,46.12,75989.83,0.0,-0.9842,1e-05,2.65332]
[1776513194425,46.12,75989.83,0.0,-0.9842,1e-05,2.65332]
[1776513194436,46.12,75989.83,0.0,-0.9842,1e-05,2.65332]
[1776513199504,46.12,75989.04,0.0,-0.98422,1e-05,2.6511]
[1776513199689,46.12,75988.47,0.0,-0.98422,1e-05,2.64989]
[1776513199878,46.12,75988.08,0.0,-0.98423,1e-05,2.64902]
[1776513202173,46.11,75988.36,0.0,-0.98423,1e-05,2.64941]
[1776513202899,46.11,75998.83,0.0,-0.98409,1e-05,2.66886]
[1776513203906,46.11,76000.84,0.0,-0.98407,1e-05,2.67249]
[1776513204913,46.11,76005.18,0.0,-0.98402,1e-05,2.68053]
[1776513205920,46.11,76015.09,0.0,-0.98389,1e-05,2.69917]
[1776513207032,46.11,76021.86,0.0,-0.9838,1e-05,2.71187]
[1776513207934,46.11,76031.42,0.0,-0.98368,1e-05,2.72996]
[1776513208941,46.11,76031.02,0.0,-0.98368,1e-05,2.72891]
[1776513210955,46.11,76026.68,0.0,-0.98375,1e-05,2.72003]
[1776513213086,46.11,76030.22,0.0,-0.98371,1e-05,2.72442]
[1776513214483,46.11,76030.22,0.0,-0.98371,1e-05,2.72442]
[1776513214537,46.1,76029.07,0.0,-0.98373,1e-05,2.72168]
[1776513214690,46.1,76029.07,0.0,-0.98373,1e-05,2.72168]
[1776513216437,46.1,76029.06,0.0,-0.98373,1e-05,2.72166]
[1776513222033,46.1,76029.64,0.0,-0.98374,1e-05,2.72096]
[1776513225972,46.09,76029.7,0.0,-0.98374,1e-05,2.72029]
[1776513226014,46.09,76029.7,0.0,-0.98374,1e-05,2.72029]
[1776513226199,46.09,76029.7,0.0,-0.98374,1e-05,2.72029]
[1776513226287,46.09,76027.21,0.0,-0.98378,1e-05,2.71527]
[1776513232103,46.09,76024.93,0.0,-0.98382,1e-05,2.70946]
[1776513234117,46.09,76029.54,0.0,-0.98376,1e-05,2.71781]
[1776513235414,46.09,76029.54,0.0,-0.98376,1e-05,2.71781]
[1776513235439,46.09,76029.54,0.0,-0.98376,1e-05,2.71781]
[1776513235644,46.08,76030.31,0.0,-0.98375,1e-05,2.71877]
[1776513235695,46.08,76030.31,0.0,-0.98375,1e-05,2.71877]
[1776513236131,46.08,76027.2,0.0,-0.98379,1e-05,2.71282]
[1776513238145,46.08,76030.5,0.0,-0.98375,1e-05,2.71865]
[1776513243387,46.08,76030.56,0.0,-0.98376,1e-05,2.71776]
[1776513243440,46.08,76030.56,0.0,-0.98376,1e-05,2.71776]
[1776513249222,46.07,76030.63,0.0,-0.98377,1e-05,2.71616]
[1776513254257,46.07,76032.22,0.0,-0.98376,1e-05,2.71798]
[1776513254885,46.07,76032.22,0.0,-0.98376,1e-05,2.71798]
[1776513254954,46.07,76032.22,0.0,-0.98376,1e-05,2.71798]
[1776513254982,46.07,76032.22,0.0,-0.98376,1e-05,2.71798]
[1776513255192,46.07,76032.22,0.0,-0.98376,1e-05,2.71798]
[1776513255264,46.07,76029.75,0.0,-0.98379,1e-05,2.713]
[1776513257278,46.07,76025.91,0.0,-0.98385,1e-05,2.70517]
[1776513260663,46.06,76024.32,0.0,-0.98387,1e-05,2.70145]
[1776513260688,46.06,76024.32,0.0,-0.98387,1e-05,2.70145]
[1776513266511,46.06,76026.69,0.0,-0.98385,1e-05,2.7051]
[1776513266569,46.06,76026.69,0.0,-0.98385,1e-05,2.7051]
[1776513266613,46.06,76026.68,0.0,-0.98385,1e-05,2.70441]
[1776513266691,46.06,76026.68,0.0,-0.98385,1e-05,2.70441]
[1776513270415,46.06,76026.46,0.0,-0.98386,1e-05,2.70354]
[1776513270420,46.06,76026.46,0.0,-0.98386,1e-05,2.70354]
[1776513270439,46.06,76026.46,0.0,-0.98386,1e-05,2.70354]
[1776513270516,46.05,76024.7,0.0,-0.98388,1e-05,2.69973]
[1776513274403,46.05,76027.67,0.0,-0.98386,1e-05,2.7029]
[1776513276140,46.05,76029.06,0.0,-0.98384,1e-05,2.70534]
[1776513276192,46.05,76029.06,0.0,-0.98384,1e-05,2.70534]
[1776513276291,46.05,76029.06,0.0,-0.98384,1e-05,2.70534]
[1776513276443,46.05,76029.06,0.0,-0.98384,1e-05,2.70534]
[1776513276497,46.05,76028.25,0.0,-0.98386,1e-05,2.70335]
[1776513282461,46.04,76029.58,0.0,-0.98385,1e-05,2.70455]
[1776513283865,46.04,76029.52,0.0,-0.98385,1e-05,2.70421]
[1776513283937,46.04,76029.52,0.0,-0.98385,1e-05,2.70421]
[1776513289509,46.04,76026.09,0.0,-0.98391,1e-05,2.69634]
[1776513289699,46.04,76026.09,0.0,-0.98391,1e-05,2.69634]
[1776513289936,46.04,76026.09,0.0,-0.98391,1e-05,2.69634]
[1776513289939,46.04,76026.09,0.0,-0.98391,1e-05,2.69634]
[1776513290195,46.04,76026.09,0.0,-0.98391,1e-05,2.69634]
[1776513290519,46.04,76024.38,0.0,-0.98393,1e-05,2.69287]
[1776513295553,46.03,76023.28,0.0,-0.98395,1e-05,2.68978]
[1776513298142,46.03,76020.16,0.0,-0.98399,1e-05,2.68345]
[1776513298196,46.03,76020.16,0.0,-0.98399,1e-05,2.68345]
[1776513306630,46.03,76020.47,0.0,-0.984,1e-05,2.68236]
[1776513308643,46.03,76026.98,0.0,-0.98392,1e-05,2.69437]
[1776513308861,46.03,76026.98,0.0,-0.98392,1e-05,2.69437]
[1776513308939,46.03,76026.98,0.0,-0.98392,1e-05,2.69437]
[1776513309191,46.03,76026.98,0.0,-0.98392,1e-05,2.69437]
[1776513309437,46.03,76026.98,0.0,-0.98392,1e-05,2.69437]
[1776513309651,46.02,76031.61,0.0,-0.98386,1e-05,2.703]
[1776513311665,46.02,76026.36,0.0,-0.98393,1e-05,2.69254]
[1776513312253,46.02,76026.36,0.0,-0.98393,1e-05,2.69254]
[1776513312438,46.02,76026.36,0.0,-0.98393,1e-05,2.69254]
[1776513317706,46.02,76023.44,0.0,-0.98398,1e-05,2.6858]
[1776513322165,46.02,76022.89,0.0,-0.98399,1e-05,2.68417]
[1776513322190,46.02,76022.89,0.0,-0.98399,1e-05,2.68417]
[1776513322425,46.02,76022.89,0.0,-0.98399,1e-05,2.68417]
[1776513322442,46.02,76022.89,0.0,-0.98399,1e-05,2.68417]
[1776513322474,46.02,76021.82,0.0,-0.98401,1e-05,2.68194]
[1776513330802,46.01,76021.97,0.0,-0.98401,1e-05,2.68052]
[1776513332330,46.01,76021.97,0.0,-0.98401,1e-05,2.68052]
[1776513332442,46.01,76021.97,0.0,-0.98401,1e-05,2.68052]
[1776513338858,46.0,76023.04,0.0,-0.98402,1e-05,2.6792]
[1776513341304,46.0,76023.4,0.0,-0.98402,1e-05,2.6797]
[1776513341444,46.0,76023.4,0.0,-0.98402,1e-05,2.6797]
[1776513341595,46.0,76023.4,0.0,-0.98402,1e-05,2.6797]
[1776513341691,46.0,76023.4,0.0,-0.98402,1e-05,2.6797]
[1776513341696,46.0,76023.73,0.0,-0.98402,1e-05,2.67995]
[1776513346914,46.0,76025.27,0.0,-0.984,1e-05,2.68193]
[1776513351949,45.99,76025.51,0.0,-0.98401,1e-05,2.68144]
[1776513354035,45.99,76025.43,0.0,-0.98401,1e-05,2.6811]
[1776513354192,45.99,76025.43,0.0,-0.98401,1e-05,2.6811]
[1776513358998,45.99,76020.23,0.0,-0.98408,1e-05,2.67011]
[1776513359947,45.99,76020.23,0.0,-0.98408,1e-05,2.67011]
[1776513360192,45.99,76020.23,0.0,-0.98408,1e-05,2.67011]
[1776513360337,45.99,76020.23,0.0,-0.98408,1e-05,2.67011]
[1776513360444,45.99,76020.23,0.0,-0.98408,1e-05,2.67011]
[1776513360542,45.99,76018.55,0.0,-0.98411,1e-05,2.6666]
[1776513361012,45.99,76006.9,0.0,-0.98426,1e-05,2.64462]
[1776513362019,45.99,75994.17,0.0,-0.98442,1e-05,2.62063]
[1776513363026,45.99,75993.95,0.0,-0.98443,1e-05,2.62014]
[1776513364394,45.99,75993.95,0.0,-0.98443,1e-05,2.62014]
[1776513364445,45.99,75993.95,0.0,-0.98443,1e-05,2.62014]
[1776513367054,45.99,75999.38,0.0,-0.98436,1e-05,2.62994]
[1776513371076,45.99,75997.27,0.0,-0.98439,1e-05,2.62568]
[1776513371162,45.99,75997.27,0.0,-0.98439,1e-05,2.62568]
[1776513371196,45.99,75997.27,0.0,-0.98439,1e-05,2.62568]
[1776513371297,45.99,75996.92,0.0,-0.98439,1e-05,2.62492]
[1776513377124,45.98,75997.34,0.0,-0.98439,1e-05,2.6251]
[1776513379964,45.98,75995.68,0.0,-0.98441,1e-05,2.6218]
[1776513380191,45.98,75995.68,0.0,-0.98441,1e-05,2.6218]
[1776513380491,45.98,75995.68,0.0,-0.98441,1e-05,2.6218]
[1776513380691,45.98,75995.68,0.0,-0.98441,1e-05,2.6218]
[1776513380732,45.98,75994.28,0.0,-0.98443,1e-05,2.61899]
[1776513384691,45.98,75991.77,0.0,-0.98447,1e-05,2.61413]
[1776513384937,45.98,75992.24,0.0,-0.98446,1e-05,2.61484]
[1776513389398,45.98,75992.61,0.0,-0.98446,1e-05,2.61528]
[1776513389443,45.98,75992.61,0.0,-0.98446,1e-05,2.61528]
[1776513389491,45.98,75992.61,0.0,-0.98446,1e-05,2.61528]
[1776513389689,45.98,75992.61,0.0,-0.98446,1e-05,2.61528]
[1776513389499,45.98,75992.28,0.0,-0.98446,1e-05,2.61458]
[1776513395250,45.98,75993.25,0.0,-0.98446,1e-05,2.61407]
[1776513400301,45.98,75992.56,0.0,-0.98448,1e-05,2.61248]
[1776513400440,45.98,75992.56,0.0,-0.98448,1e-05,2.61248]
[1776513405620,45.97,75987.14,0.0,-0.98455,1e-05,2.60203]
[1776513405722,45.97,75998.48,0.0,-0.9844,1e-05,2.62312]
[1776513406331,45.98,76020.72,0.0,-0.98411,1e-05,2.66545]
[1776513407338,45.98,76031.77,0.0,-0.98397,1e-05,2.68627]
[1776513408345,45.98,76036.47,0.0,-0.98391,1e-05,2.69503]
[1776513408891,45.98,76036.47,0.0,-0.98391,1e-05,2.69503]
[1776513409352,45.97,76060.44,0.0,-0.9836,1e-05,2.74088]
[1776513410359,45.97,76071.32,0.0,-0.98346,1e-05,2.76169]
[1776513411365,45.97,76075.74,0.0,-0.9834,1e-05,2.76997]
[1776513413380,45.97,76070.42,0.0,-0.98348,1e-05,2.75893]
[1776513414387,45.97,76065.67,0.0,-0.98354,1e-05,2.74938]
[1776513418415,45.96,76057.53,0.0,-0.98366,1e-05,2.73241]
[1776513419422,45.96,76053.83,0.0,-0.98371,1e-05,2.725]
[1776513421436,45.96,76050.13,0.0,-0.98376,1e-05,2.71734]
[1776513423450,45.96,76046.64,0.0,-0.98381,1e-05,2.71013]
[1776513426471,45.96,76043.41,0.0,-0.98386,1e-05,2.70322]
[1776513426997,45.96,76043.41,0.0,-0.98386,1e-05,2.70322]
[1776513427192,45.96,76043.41,0.0,-0.98386,1e-05,2.70322]
[1776513427615,45.96,76043.41,0.0,-0.98386,1e-05,2.70322]
[1776513427695,45.96,76043.41,0.0,-0.98386,1e-05,2.70322]
[1776513427785,45.95,76043.34,0.0,-0.98386,1e-05,2.70263]
[1776513429492,45.95,76038.58,0.0,-0.98393,1e-05,2.69331]
[1776513433021,45.95,76041.57,0.0,-0.98389,1e-05,2.69837]
[1776513435533,45.95,76053.44,0.0,-0.98374,1e-05,2.72048]
[1776513436541,45.95,76060.75,0.0,-0.98364,1e-05,2.73435]
[1776513436958,45.95,76060.75,0.0,-0.98364,1e-05,2.73435]
[1776513437548,45.95,76065.29,0.0,-0.98359,1e-05,2.74287]
[1776513438556,45.95,76067.98,0.0,-0.98355,1e-05,2.7478]
[1776513440569,45.94,76073.06,0.0,-0.98349,1e-05,2.75706]
[1776513443590,45.94,76072.32,0.0,-0.98351,1e-05,2.75467]
[1776513446611,45.94,76076.63,0.0,-0.98346,1e-05,2.76174]
[1776513448302,45.93,76079.15,0.0,-0.98343,1e-05,2.76631]
[1776513448440,45.93,76079.15,0.0,-0.98343,1e-05,2.76631]
[1776513448992,45.93,76078.99,0.0,-0.98343,1e-05,2.76564]
[1776513449189,45.93,76078.99,0.0,-0.98343,1e-05,2.76564]
[1776513449632,45.93,76079.1,0.0,-0.98343,1e-05,2.76551]
[1776513453290,45.93,76079.55,0.0,-0.98344,1e-05,2.76378]
[1776513453436,45.93,76079.55,0.0,-0.98344,1e-05,2.76378]
[1776513458356,45.92,76081.3,0.0,-0.98343,1e-05,2.76506]
[1776513458695,45.92,76102.13,0.0,-0.98315,1e-05,2.80614]
[1776513459703,45.92,76107.23,0.0,-0.98308,1e-05,2.81578]
[1776513461992,45.92,76105.96,0.0,-0.98311,1e-05,2.81238]
[1776513466752,45.91,76118.09,0.0,-0.98296,1e-05,2.8342]
[1776513468765,45.91,76119.16,0.0,-0.98295,1e-05,2.83539]
[1776513473801,45.9,76119.83,0.0,-0.98296,1e-05,2.83443]
[1776513478836,45.89,76117.19,0.0,-0.98301,1e-05,2.82695]
[1776513480582,45.89,76118.4,0.0,-0.98299,1e-05,2.82892]
[1776513480687,45.89,76118.4,0.0,-0.98299,1e-05,2.82892]
[1776513481571,45.89,76117.64,0.0,-0.98301,1e-05,2.82697]
[1776513481689,45.89,76117.64,0.0,-0.98301,1e-05,2.82697]
[1776513481790,45.89,76117.64,0.0,-0.98301,1e-05,2.82654]
[1776513483871,45.88,76113.15,0.0,-0.98308,1e-05,2.81679]
[1776513485886,45.88,76108.39,0.0,-0.98315,1e-05,2.80658]
[1776513488906,45.88,76103.63,0.0,-0.98322,1e-05,2.79605]
[1776513490922,45.87,76099.11,0.0,-0.98329,1e-05,2.78643]
[1776513493325,45.87,76099.02,0.0,-0.98329,1e-05,2.7859]
[1776513493437,45.87,76099.02,0.0,-0.98329,1e-05,2.7859]
[1776513496653,45.87,76097.97,0.0,-0.98331,1e-05,2.78279]
[1776513496694,45.87,76097.97,0.0,-0.98331,1e-05,2.78279]
[1776513496795,45.87,76095.57,0.0,-0.98335,1e-05,2.77741]
[1776513500527,45.86,76092.74,0.0,-0.98339,1e-05,2.77121]
[1776513500689,45.86,76092.74,0.0,-0.98339,1e-05,2.77121]
[1776513506029,45.86,76088.63,0.0,-0.98346,1e-05,2.76103]
[1776513509562,45.85,76087.73,0.0,-0.98348,1e-05,2.75868]
[1776513509691,45.85,76087.73,0.0,-0.98348,1e-05,2.75868]
[1776513510095,45.85,76086.13,0.0,-0.9835,1e-05,2.75497]
[1776513510190,45.85,76086.13,0.0,-0.9835,1e-05,2.75497]
[1776513510196,45.85,76086.5,0.0,-0.9835,1e-05,2.75569]
[1776513516099,45.85,76086.24,0.0,-0.98353,1e-05,2.75157]
[1776513517546,45.85,76086.24,0.0,-0.98353,1e-05,2.75157]
[1776513517689,45.85,76086.24,0.0,-0.98353,1e-05,2.75157]
[1776513523111,45.84,76084.54,0.0,-0.98356,1e-05,2.74659]
[1776513523191,45.84,76084.54,0.0,-0.98356,1e-05,2.74659]
[1776513524707,45.84,76082.82,0.0,-0.98359,1e-05,2.74298]
[1776513524763,45.84,76082.82,0.0,-0.98359,1e-05,2.74244]
[1776513524943,45.84,76082.82,0.0,-0.98359,1e-05,2.74244]
[1776513531205,45.82,76082.42,0.0,-0.98362,1e-05,2.73751]
[1776513532336,45.82,76082.42,0.0,-0.98362,1e-05,2.73751]
[1776513532437,45.82,76082.42,0.0,-0.98362,1e-05,2.73751]
[1776513538254,45.8,76085.45,0.0,-0.98362,1e-05,2.73797]
[1776513539231,45.8,76085.45,0.0,-0.98362,1e-05,2.73797]
[1776513539443,45.8,76085.45,0.0,-0.98362,1e-05,2.73797]
[1776513540023,45.8,76085.55,0.0,-0.98363,1e-05,2.73737]
[1776513540190,45.8,76085.55,0.0,-0.98363,1e-05,2.73737]
[1776513540269,45.8,76085.35,0.0,-0.98363,1e-05,2.7362]
[1776513541936,45.8,76085.35,0.0,-0.98363,1e-05,2.7362]
[1776513546030,45.78,76084.55,0.0,-0.98367,1e-05,2.73074]
[1776513546199,45.78,76084.55,0.0,-0.98367,1e-05,2.73074]
[1776513546311,45.78,76077.41,0.0,-0.98377,1e-05,2.71616]
[1776513547110,45.78,76077.41,0.0,-0.98377,1e-05,2.71616]
[1776513547198,45.78,76077.41,0.0,-0.98377,1e-05,2.71616]
[1776513547318,45.78,76075.31,0.0,-0.9838,1e-05,2.71136]
[1776513550562,45.77,76074.38,0.0,-0.98383,1e-05,2.70808]
[1776513550688,45.77,76074.38,0.0,-0.98383,1e-05,2.70808]
[1776513556232,45.76,76072.13,0.0,-0.98389,1e-05,2.69934]
[1776513556438,45.76,76072.13,0.0,-0.98389,1e-05,2.69934]
[1776513556890,45.76,76072.13,0.0,-0.98389,1e-05,2.69934]
[1776513556936,45.76,76072.13,0.0,-0.98389,1e-05,2.69934]
[1776513556891,45.75,76072.01,0.0,-0.9839,1e-05,2.69766]
[1776513562423,45.74,76069.56,0.0,-0.98396,1e-05,2.68942]
[1776513566858,45.73,76069.57,0.0,-0.98397,1e-05,2.68735]
[1776513566935,45.73,76069.57,0.0,-0.98397,1e-05,2.68735]
[1776513569926,45.72,76068.21,0.0,-0.984,1e-05,2.68269]
[1776513569936,45.72,76068.21,0.0,-0.984,1e-05,2.68269]
[1776513570479,45.72,76067.91,0.0,-0.98402,1e-05,2.68076]
[1776513573499,45.72,76075.33,0.0,-0.98393,1e-05,2.6926]
[1776513574089,45.72,76075.33,0.0,-0.98393,1e-05,2.6926]
[1776513574192,45.72,76075.33,0.0,-0.98393,1e-05,2.6926]
[1776513574507,45.72,76077.19,0.0,-0.98391,1e-05,2.69598]
[1776513576801,45.71,76077.33,0.0,-0.98391,1e-05,2.69606]
[1776513576938,45.71,76077.33,0.0,-0.98391,1e-05,2.69606]
[1776513576902,45.71,76081.54,0.0,-0.98386,1e-05,2.70375]
[1776513577048,45.71,76081.54,0.0,-0.98386,1e-05,2.70375]
[1776513577192,45.71,76081.54,0.0,-0.98386,1e-05,2.70375]
[1776513577528,45.71,76082.45,0.0,-0.98384,1e-05,2.7055]
[1776513579352,45.71,76081.62,0.0,-0.98386,1e-05,2.7037]
[1776513579436,45.71,76081.62,0.0,-0.98386,1e-05,2.7037]
[1776513579542,45.71,76076.22,0.0,-0.98393,1e-05,2.69311]
[1776513581556,45.71,76074.06,0.0,-0.98396,1e-05,2.68861]
[1776513586591,45.71,76074.0,0.0,-0.98397,1e-05,2.6876]
[1776513589020,45.71,76073.04,0.0,-0.98398,1e-05,2.68541]
[1776513589189,45.71,76073.04,0.0,-0.98398,1e-05,2.68541]
[1776513589869,45.71,76073.04,0.0,-0.98398,1e-05,2.68541]
[1776513589943,45.71,76073.04,0.0,-0.98398,1e-05,2.68541]
[1776513589874,45.7,76072.06,0.0,-0.984,1e-05,2.68319]
[1776513596661,45.7,76071.26,0.0,-0.98401,1e-05,2.68067]
[1776513599328,45.7,76073.41,0.0,-0.98399,1e-05,2.68446]
[1776513599437,45.7,76073.41,0.0,-0.98399,1e-05,2.68446]
[1776513601967,45.7,76073.61,0.0,-0.98399,1e-05,2.68451]
[1776513602193,45.7,76073.68,0.0,-0.98399,1e-05,2.68447]
[1776513602929,45.7,76073.68,0.0,-0.98399,1e-05,2.68447]
[1776513602935,45.7,76073.68,0.0,-0.98399,1e-05,2.68447]
[1776513602966,45.7,76079.86,0.0,-0.98391,1e-05,2.69554]
[1776513603712,45.7,76083.93,0.0,-0.98386,1e-05,2.70336]
[1776513604786,45.7,76083.93,0.0,-0.98386,1e-05,2.70336]
[1776513604936,45.7,76083.93,0.0,-0.98386,1e-05,2.70336]
[1776513604997,45.69,76080.98,0.0,-0.98391,1e-05,2.69641]
[1776513606495,45.69,76083.68,0.0,-0.98387,1e-05,2.7016]
[1776513606699,45.69,76083.68,0.0,-0.98387,1e-05,2.7016]
[1776513607311,45.69,76080.88,0.0,-0.98391,1e-05,2.69558]
[1776513607439,45.69,76080.88,0.0,-0.98391,1e-05,2.69558]
[1776513607744,45.69,76086.16,0.0,-0.98385,1e-05,2.70509]
[1776513609759,45.68,76081.1,0.0,-0.98392,1e-05,2.69408]
[1776513610510,45.68,76081.1,0.0,-0.98392,1e-05,2.69408]
[1776513610690,45.68,76081.1,0.0,-0.98392,1e-05,2.69408]
[1776513615800,45.67,76078.82,0.0,-0.98398,1e-05,2.68592]
[1776513616746,45.67,76078.82,0.0,-0.98398,1e-05,2.68592]
[1776513616897,45.67,76078.82,0.0,-0.98398,1e-05,2.68592]
[1776513616937,45.67,76078.82,0.0,-0.98398,1e-05,2.68592]
[1776513616999,45.66,76078.14,0.0,-0.984,1e-05,2.68335]
[1776513618789,45.66,76078.23,0.0,-0.984,1e-05,2.68289]
[1776513618945,45.66,76078.23,0.0,-0.984,1e-05,2.68289]
[1776513618890,45.66,76076.95,0.0,-0.98402,1e-05,2.67982]
[1776513619469,45.66,76076.95,0.0,-0.98402,1e-05,2.67982]
[1776513619691,45.66,76076.95,0.0,-0.98402,1e-05,2.67982]
[1776513620836,45.65,76085.62,0.0,-0.98392,1e-05,2.6952]
[1776513621090,45.65,76085.62,0.0,-0.98392,1e-05,2.6952]
[1776513621193,45.65,76085.62,0.0,-0.98392,1e-05,2.6952]
[1776513621843,45.65,76089.86,0.0,-0.98386,1e-05,2.70336]
[1776513622850,45.65,76090.51,0.0,-0.98386,1e-05,2.7033]
[1776513627885,45.64,76091.36,0.0,-0.98387,1e-05,2.70164]
[1776513630069,45.63,76090.17,0.0,-0.98389,1e-05,2.69869]
[1776513630192,45.63,76090.17,0.0,-0.98389,1e-05,2.69869]
[1776513630906,45.63,76090.4,0.0,-0.9839,1e-05,2.69783]
[1776513631940,45.63,76090.4,0.0,-0.9839,1e-05,2.69783]
[1776513635722,45.62,76093.92,0.0,-0.98388,1e-05,2.70013]
[1776513635914,45.62,76093.92,0.0,-0.98388,1e-05,2.70013]
[1776513635941,45.62,76096.68,0.0,-0.98385,1e-05,2.7048]
[1776513636766,45.62,76096.68,0.0,-0.98385,1e-05,2.7048]
[1776513636940,45.62,76096.68,0.0,-0.98385,1e-05,2.7048]
[1776513636949,45.62,76100.36,0.0,-0.98381,1e-05,2.71125]
[1776513638963,45.61,76105.43,0.0,-0.98375,1e-05,2.71971]
[1776513639969,45.61,76113.38,0.0,-0.98365,1e-05,2.73446]
[1776513640977,45.61,76116.43,0.0,-0.98361,1e-05,2.73969]
[1776513641983,45.6,76124.8,0.0,-0.9835,1e-05,2.75532]
[1776513642991,45.6,76133.75,0.0,-0.98339,1e-05,2.77213]
[1776513643998,45.6,76141.11,0.0,-0.9833,1e-05,2.78586]
[1776513645006,45.6,76142.64,0.0,-0.98328,1e-05,2.78808]
[1776513647916,45.59,76144.68,0.0,-0.98326,1e-05,2.79141]
[1776513647944,45.59,76144.68,0.0,-0.98326,1e-05,2.79141]
[1776513648026,45.59,76145.01,0.0,-0.98326,1e-05,2.7917]
[1776513651048,45.59,76149.63,0.0,-0.9832,1e-05,2.79978]
[1776513654296,45.59,76149.14,0.0,-0.98321,1e-05,2.79806]
[1776513654436,45.59,76149.14,0.0,-0.98321,1e-05,2.79806]
[1776513660109,45.58,76155.33,0.0,-0.98315,1e-05,2.80779]
[1776513661144,45.58,76155.33,0.0,-0.98315,1e-05,2.80779]
[1776513661191,45.58,76155.33,0.0,-0.98315,1e-05,2.80779]
[1776513661245,45.57,76157.34,0.0,-0.98312,1e-05,2.8114]
[1776513664139,45.57,76168.11,0.0,-0.98298,1e-05,2.83174]
[1776513665145,45.57,76171.47,0.0,-0.98294,1e-05,2.83804]
[1776513667991,45.57,76173.14,0.0,-0.98292,1e-05,2.84096]
[1776513668191,45.56,76174.34,0.0,-0.98291,1e-05,2.84248]
[1776513670180,45.56,76179.53,0.0,-0.98284,1e-05,2.85203]
[1776513671187,45.56,76188.09,0.0,-0.98272,1e-05,2.86883]
[1776513672194,45.56,76193.76,0.0,-0.98265,1e-05,2.87982]
[1776513674208,45.55,76188.01,0.0,-0.98274,1e-05,2.86719]
[1776513677261,45.55,76193.49,0.0,-0.98267,1e-05,2.87732]
[1776513678246,45.55,76211.33,0.0,-0.98242,1e-05,2.91315]
[1776513679243,45.55,76208.24,0.0,-0.98246,1e-05,2.90634]
[1776513680254,45.55,76204.35,0.0,-0.98252,1e-05,2.89786]
[1776513683286,45.54,76198.67,0.0,-0.98262,1e-05,2.88419]
[1776513685300,45.54,76194.8,0.0,-0.98268,1e-05,2.87534]
[1776513687315,45.53,76185.61,0.0,-0.98282,1e-05,2.8558]
[1776513688322,45.53,76171.84,0.0,-0.98301,1e-05,2.82772]
[1776513689329,45.53,76168.76,0.0,-0.98305,1e-05,2.82116]
[1776513692272,45.53,76168.62,0.0,-0.98307,1e-05,2.81817]
[1776513692437,45.53,76168.62,0.0,-0.98307,1e-05,2.81817]
[1776513692538,45.52,76168.87,0.0,-0.98307,1e-05,2.81827]
[1776513693357,45.52,76175.86,0.0,-0.98298,1e-05,2.83185]
[1776513694364,45.52,76183.24,0.0,-0.98288,1e-05,2.84625]
[1776513695371,45.52,76185.68,0.0,-0.98285,1e-05,2.85071]
[1776513697098,45.52,76185.68,0.0,-0.98285,1e-05,2.85071]
[1776513696378,45.52,76188.92,0.0,-0.98281,1e-05,2.85679]
[1776513697190,45.52,76188.92,0.0,-0.98281,1e-05,2.85679]
[1776513701413,45.51,76174.56,0.0,-0.98302,1e-05,2.82573]
[1776513702574,45.51,76174.56,0.0,-0.98302,1e-05,2.82573]
[1776513702692,45.51,76174.56,0.0,-0.98302,1e-05,2.82573]
[1776513702790,45.51,76177.7,0.0,-0.98298,1e-05,2.83162]
[1776513703405,45.51,76177.7,0.0,-0.98298,1e-05,2.83162]
[1776513703437,45.51,76177.7,0.0,-0.98298,1e-05,2.83162]
[1776513707069,45.51,76179.86,0.0,-0.98296,1e-05,2.83472]
[1776513706448,45.5,76183.44,0.0,-0.98291,1e-05,2.84148]
[1776513707196,45.5,76183.44,0.0,-0.98291,1e-05,2.84148]
[1776513707456,45.5,76188.95,0.0,-0.98284,1e-05,2.85214]
[1776513708837,45.5,76188.95,0.0,-0.98284,1e-05,2.85214]
[1776513708936,45.5,76188.95,0.0,-0.98284,1e-05,2.85214]
[1776513709037,45.5,76192.97,0.0,-0.98279,1e-05,2.8598]
[1776513710476,45.5,76197.64,0.0,-0.98273,1e-05,2.86832]
[1776513711483,45.5,76200.71,0.0,-0.98269,1e-05,2.87407]
[1776513712489,45.49,76205.86,0.0,-0.98262,1e-05,2.88404]
[1776513714342,45.49,76208.7,0.0,-0.98258,1e-05,2.88932]
[1776513714438,45.49,76208.7,0.0,-0.98258,1e-05,2.88932]
[1776513714504,45.49,76210.01,0.0,-0.98257,1e-05,2.89148]
[1776513716518,45.49,76213.53,0.0,-0.98253,1e-05,2.89763]
[1776513719541,45.48,76218.2,0.0,-0.98247,1e-05,2.90559]
[1776513720434,45.48,76218.2,0.0,-0.98247,1e-05,2.90559]
[1776513720697,45.48,76218.2,0.0,-0.98247,1e-05,2.90559]
[1776513720798,45.48,76221.49,0.0,-0.98243,1e-05,2.91178]
[1776513723569,45.48,76218.35,0.0,-0.98248,1e-05,2.90398]
[1776513724576,45.47,76215.11,0.0,-0.98253,1e-05,2.89692]
[1776513726172,45.47,76212.43,0.0,-0.98257,1e-05,2.89102]
[1776513726198,45.47,76212.43,0.0,-0.98257,1e-05,2.89102]
[1776513726970,45.47,76212.43,0.0,-0.98257,1e-05,2.89102]
[1776513727038,45.47,76211.66,0.0,-0.98259,1e-05,2.88903]
[1776513727200,45.47,76211.66,0.0,-0.98259,1e-05,2.88903]
[1776513729610,45.47,76202.47,0.0,-0.98272,1e-05,2.86913]
[1776513730618,45.47,76198.07,0.0,-0.98279,1e-05,2.85985]
[1776513731625,45.46,76194.58,0.0,-0.98284,1e-05,2.85244]
[1776513732187,45.46,76194.58,0.0,-0.98284,1e-05,2.85244]
[1776513732461,45.46,76194.58,0.0,-0.98284,1e-05,2.85244]
[1776513732632,45.46,76189.78,0.0,-0.98291,1e-05,2.84242]
[1776513734646,45.46,76195.7,0.0,-0.98283,1e-05,2.85367]
[1776513735653,45.46,76201.03,0.0,-0.98276,1e-05,2.86408]
[1776513736943,45.46,76201.03,0.0,-0.98276,1e-05,2.86408]
[1776513736946,45.46,76207.1,0.0,-0.98268,1e-05,2.876]
[1776513737195,45.46,76207.1,0.0,-0.98268,1e-05,2.876]
[1776513737667,45.46,76211.0,0.0,-0.98262,1e-05,2.88352]
[1776513739680,45.45,76221.29,0.0,-0.98248,1e-05,2.90367]
[1776513740688,45.45,76225.1,0.0,-0.98243,1e-05,2.91101]
[1776513741249,45.45,76225.1,0.0,-0.98243,1e-05,2.91101]
[1776513741435,45.45,76225.1,0.0,-0.98243,1e-05,2.91101]
[1776513742702,45.45,76226.7,0.0,-0.98242,1e-05,2.91337]
[1776513743709,45.45,76241.86,0.0,-0.9822,1e-05,2.9441]
[1776513744716,45.45,76243.87,0.0,-0.98218,1e-05,2.94773]
[1776513746730,45.44,76239.71,0.0,-0.98225,1e-05,2.93808]
[1776513747737,45.44,76226.87,0.0,-0.98243,1e-05,2.91118]
[1776513748744,45.44,76223.8,0.0,-0.98248,1e-05,2.90443]
[1776513750340,45.44,76222.71,0.0,-0.9825,1e-05,2.90175]
[1776513750836,45.44,76222.71,0.0,-0.9825,1e-05,2.90175]
[1776513751089,45.44,76222.71,0.0,-0.9825,1e-05,2.90175]
[1776513751092,45.44,76222.36,0.0,-0.98252,1e-05,2.89862]
[1776513751192,45.44,76222.36,0.0,-0.98252,1e-05,2.89862]
[1776513755017,45.43,76220.52,0.0,-0.98255,1e-05,2.89356]
[1776513755025,45.43,76223.19,0.0,-0.98252,1e-05,2.89858]
[1776513755193,45.43,76223.19,0.0,-0.98252,1e-05,2.89858]
[1776513755206,45.43,76223.19,0.0,-0.98252,1e-05,2.89858]
[1776513755439,45.43,76223.19,0.0,-0.98252,1e-05,2.89858]
[1776513755793,45.43,76227.91,0.0,-0.98245,1e-05,2.90779]
[1776513756800,45.43,76231.09,0.0,-0.98241,1e-05,2.91385]
[1776513758035,45.43,76231.09,0.0,-0.98241,1e-05,2.91385]
[1776513758135,45.42,76231.33,0.0,-0.98242,1e-05,2.91341]
[1776513758196,45.42,76231.33,0.0,-0.98242,1e-05,2.91341]
[1776513758279,45.42,76231.33,0.0,-0.98242,1e-05,2.91341]
[1776513758438,45.42,76231.33,0.0,-0.98242,1e-05,2.91341]
[1776513758814,45.42,76228.4,0.0,-0.98246,1e-05,2.9074]
[1776513759821,45.42,76232.35,0.0,-0.9824,1e-05,2.91504]
[1776513761511,45.42,76234.33,0.0,-0.98238,1e-05,2.91864]
[1776513761690,45.42,76234.33,0.0,-0.98238,1e-05,2.91864]
[1776513761835,45.42,76236.39,0.0,-0.98235,1e-05,2.9224]
[1776513762660,45.42,76236.39,0.0,-0.98235,1e-05,2.9224]
[1776513762687,45.42,76236.39,0.0,-0.98235,1e-05,2.9224]
[1776513762842,45.42,76239.8,0.0,-0.98231,1e-05,2.92894]
[1776513764856,45.41,76234.32,0.0,-0.98239,1e-05,2.91669]
[1776513765862,45.41,76231.32,0.0,-0.98244,1e-05,2.91008]
[1776513766351,45.41,76231.32,0.0,-0.98244,1e-05,2.91008]
[1776513766439,45.41,76231.32,0.0,-0.98244,1e-05,2.91008]
[1776513766876,45.41,76231.32,0.0,-0.98244,1e-05,2.91008]
[1776513766936,45.41,76231.32,0.0,-0.98244,1e-05,2.91008]
[1776513766977,45.41,76230.57,0.0,-0.98245,1e-05,2.90808]
[1776513767821,45.41,76230.57,0.0,-0.98245,1e-05,2.90808]
[1776513767939,45.41,76230.57,0.0,-0.98245,1e-05,2.90808]
[1776513768000,45.41,76226.79,0.0,-0.98251,1e-05,2.8999]
[1776513768270,45.41,76226.79,0.0,-0.98251,1e-05,2.8999]
[1776513768438,45.41,76226.79,0.0,-0.98251,1e-05,2.8999]
[1776513769892,45.41,76231.5,0.0,-0.98245,1e-05,2.90866]
[1776513770855,45.41,76231.5,0.0,-0.98245,1e-05,2.90866]
[1776513770942,45.41,76231.5,0.0,-0.98245,1e-05,2.90866]
[1776513771016,45.4,76234.27,0.0,-0.98241,1e-05,2.91389]
[1776513772023,45.4,76234.27,0.0,-0.98241,1e-05,2.91389]
[1776513772187,45.4,76234.27,0.0,-0.98241,1e-05,2.91389]
[1776513772124,45.4,76235.45,0.0,-0.9824,1e-05,2.91585]
[1776513772913,45.4,76233.21,0.0,-0.98244,1e-05,2.91079]
[1776513776941,45.39,76226.79,0.0,-0.98254,1e-05,2.89585]
[1776513777230,45.39,76226.79,0.0,-0.98254,1e-05,2.89585]
[1776513777438,45.39,76226.79,0.0,-0.98254,1e-05,2.89585]
[1776513780969,45.39,76221.94,0.0,-0.98262,1e-05,2.88428]
[1776513781306,45.39,76221.94,0.0,-0.98262,1e-05,2.88428]
[1776513781435,45.39,76221.94,0.0,-0.98262,1e-05,2.88428]
[1776513781975,45.39,76220.35,0.0,-0.98264,1e-05,2.88064]
[1776513783115,45.39,76220.35,0.0,-0.98264,1e-05,2.88064]
[1776513783196,45.39,76220.35,0.0,-0.98264,1e-05,2.88064]
[1776513782984,45.39,76212.24,0.0,-0.98276,1e-05,2.86378]
[1776513783991,45.38,76211.56,0.0,-0.98277,1e-05,2.86203]
[1776513787930,45.38,76209.53,0.0,-0.98281,1e-05,2.85684]
[1776513787935,45.38,76209.53,0.0,-0.98281,1e-05,2.85684]
[1776513788019,45.38,76208.04,0.0,-0.98283,1e-05,2.85347]
[1776513788738,45.38,76208.04,0.0,-0.98283,1e-05,2.85347]
[1776513788939,45.38,76208.04,0.0,-0.98283,1e-05,2.85347]
[1776513793055,45.37,76204.84,0.0,-0.98289,1e-05,2.84528]
[1776513793875,45.37,76204.84,0.0,-0.98289,1e-05,2.84528]
[1776513793936,45.37,76204.84,0.0,-0.98289,1e-05,2.84528]
[1776513794062,45.37,76199.83,0.0,-0.98296,1e-05,2.83485]
[1776513795069,45.37,76190.01,0.0,-0.9831,1e-05,2.81483]
[1776513796076,45.37,76182.19,0.0,-0.98321,1e-05,2.79892]
[1776513797083,45.37,76181.56,0.0,-0.98322,1e-05,2.79739]
[1776513798096,45.37,76181.56,0.0,-0.98322,1e-05,2.79739]
[1776513798190,45.37,76181.56,0.0,-0.98322,1e-05,2.79739]
[1776513798140,45.37,76181.49,0.0,-0.98322,1e-05,2.797]
[1776513800104,45.37,76186.97,0.0,-0.98315,1e-05,2.80743]
[1776513801111,45.37,76191.46,0.0,-0.98309,1e-05,2.81615]
[1776513801455,45.37,76191.46,0.0,-0.98309,1e-05,2.81615]
[1776513801691,45.37,76191.46,0.0,-0.98309,1e-05,2.81615]
[1776513802118,45.36,76192.8,0.0,-0.98307,1e-05,2.81857]
[1776513803042,45.36,76192.8,0.0,-0.98307,1e-05,2.81857]
[1776513803189,45.36,76192.8,0.0,-0.98307,1e-05,2.81857]
[1776513806146,45.36,76201.39,0.0,-0.98296,1e-05,2.83467]
[1776513807156,45.36,76210.78,0.0,-0.98283,1e-05,2.85331]
[1776513807372,45.36,76210.78,0.0,-0.98283,1e-05,2.85331]
[1776513807439,45.36,76210.78,0.0,-0.98283,1e-05,2.85331]
[1776513808163,45.36,76210.47,0.0,-0.98284,1e-05,2.85238]
[1776513808721,45.36,76210.47,0.0,-0.98284,1e-05,2.85238]
[1776513808893,45.36,76210.47,0.0,-0.98284,1e-05,2.85238]
[1776513809170,45.36,76214.04,0.0,-0.98279,1e-05,2.85925]
[1776513810177,45.36,76219.05,0.0,-0.98273,1e-05,2.86907]
[1776513812191,45.35,76216.83,0.0,-0.98277,1e-05,2.86189]
[1776513813927,45.35,76215.64,0.0,-0.9828,1e-05,2.85876]
[1776513816306,45.35,76212.62,0.0,-0.98284,1e-05,2.85159]
[1776513816438,45.35,76212.62,0.0,-0.98284,1e-05,2.85159]
[1776513820243,45.34,76219.55,0.0,-0.98276,1e-05,2.86458]
[1776513820446,45.34,76219.55,0.0,-0.98276,1e-05,2.86458]
[1776513820544,45.34,76222.56,0.0,-0.98272,1e-05,2.87032]
[1776513823575,45.34,76224.52,0.0,-0.98269,1e-05,2.87353]
[1776513823695,45.34,76224.52,0.0,-0.98269,1e-05,2.87353]
[1776513823792,45.34,76221.8,0.0,-0.98273,1e-05,2.86762]
[1776513828918,45.33,76220.9,0.0,-0.98276,1e-05,2.86429]
[1776513828936,45.33,76220.9,0.0,-0.98276,1e-05,2.86429]
[1776513830318,45.33,76226.34,0.0,-0.98269,1e-05,2.8742]
[1776513835354,45.32,76225.6,0.0,-0.98271,1e-05,2.87073]
[1776513836344,45.32,76225.6,0.0,-0.98271,1e-05,2.87073]
[1776513836439,45.32,76225.6,0.0,-0.98271,1e-05,2.87073]
[1776513836445,45.32,76221.28,0.0,-0.98278,1e-05,2.86158]
[1776513837368,45.32,76218.73,0.0,-0.98282,1e-05,2.85604]
[1776513838615,45.32,76218.73,0.0,-0.98282,1e-05,2.85604]
[1776513838695,45.32,76218.73,0.0,-0.98282,1e-05,2.85604]
[1776513838796,45.32,76221.24,0.0,-0.98278,1e-05,2.86077]
[1776513841420,45.32,76222.68,0.0,-0.98277,1e-05,2.86296]
[1776513841439,45.32,76222.68,0.0,-0.98277,1e-05,2.86296]
[1776513841453,45.31,76225.21,0.0,-0.98273,1e-05,2.86773]
[1776513843602,45.31,76226.62,0.0,-0.98272,1e-05,2.87021]
[1776513843691,45.31,76226.62,0.0,-0.98272,1e-05,2.87021]
[1776513843790,45.31,76230.45,0.0,-0.98267,1e-05,2.87762]
[1776513845424,45.31,76226.78,0.0,-0.98272,1e-05,2.86938]
[1776513846659,45.31,76226.78,0.0,-0.98272,1e-05,2.86938]
[1776513846689,45.31,76226.78,0.0,-0.98272,1e-05,2.86938]
[1776513847439,45.31,76222.27,0.0,-0.98279,1e-05,2.85949]
[1776513848637,45.31,76222.27,0.0,-0.98279,1e-05,2.85949]
[1776513848689,45.31,76222.27,0.0,-0.98279,1e-05,2.85949]
[1776513848761,45.31,76216.77,0.0,-0.98287,1e-05,2.848]
[1776513850459,45.3,76216.02,0.0,-0.98289,1e-05,2.84582]
[1776513855408,45.3,76216.34,0.0,-0.98289,1e-05,2.84514]
[1776513855437,45.3,76216.34,0.0,-0.98289,1e-05,2.84514]
[1776513855495,45.3,76223.7,0.0,-0.98279,1e-05,2.85969]
[1776513856502,45.3,76226.66,0.0,-0.98275,1e-05,2.86534]
[1776513857509,45.29,76229.31,0.0,-0.98272,1e-05,2.87035]
[1776513859157,45.29,76229.31,0.0,-0.98272,1e-05,2.87035]
[1776513859193,45.29,76229.31,0.0,-0.98272,1e-05,2.87035]
[1776513860530,45.29,76234.74,0.0,-0.98265,1e-05,2.88026]
[1776513861907,45.29,76234.74,0.0,-0.98265,1e-05,2.88026]
[1776513861937,45.29,76234.74,0.0,-0.98265,1e-05,2.88026]
[1776513865565,45.28,76238.85,0.0,-0.9826,1e-05,2.88664]
[1776513870600,45.28,76241.31,0.0,-0.98258,1e-05,2.88967]
[1776513871415,45.28,76241.31,0.0,-0.98258,1e-05,2.88967]
[1776513871440,45.28,76241.31,0.0,-0.98258,1e-05,2.88967]
[1776513873238,45.28,76241.6,0.0,-0.98259,1e-05,2.8879]
[1776513873271,45.27,76245.18,0.0,-0.98255,1e-05,2.8944]
[1776513873435,45.27,76245.18,0.0,-0.98255,1e-05,2.8944]
[1776513873621,45.27,76245.72,0.0,-0.98254,1e-05,2.89551]
[1776513876789,45.27,76247.04,0.0,-0.98253,1e-05,2.89737]
[1776513876941,45.27,76247.04,0.0,-0.98253,1e-05,2.89737]
[1776513881279,45.26,76248.51,0.0,-0.98252,1e-05,2.8987]
[1776513881438,45.26,76248.15,0.0,-0.98253,1e-05,2.89712]
[1776513885596,45.26,76251.69,0.0,-0.98249,1e-05,2.90309]
[1776513886222,45.26,76251.69,0.0,-0.98249,1e-05,2.90309]
[1776513886444,45.26,76253.56,0.0,-0.98247,1e-05,2.9065]
[1776513886692,45.26,76253.56,0.0,-0.98247,1e-05,2.9065]
[1776513886712,45.25,76253.31,0.0,-0.98247,1e-05,2.90555]
[1776513891747,45.25,76250.82,0.0,-0.98252,1e-05,2.89828]
[1776513893350,45.25,76250.72,0.0,-0.98253,1e-05,2.89765]
[1776513893438,45.25,76250.72,0.0,-0.98253,1e-05,2.89765]
[1776513898402,45.24,76249.94,0.0,-0.98255,1e-05,2.89395]
[1776513898438,45.24,76249.94,0.0,-0.98255,1e-05,2.89395]
[1776513898669,45.24,76249.94,0.0,-0.98255,1e-05,2.89395]
[1776513898709,45.24,76249.94,0.0,-0.98255,1e-05,2.89395]
[1776513898796,45.24,76251.17,0.0,-0.98254,1e-05,2.89606]
[1776513902753,45.23,76250.24,0.0,-0.98256,1e-05,2.89289]
[1776513902941,45.23,76250.24,0.0,-0.98256,1e-05,2.89289]
[1776513904838,45.23,76240.56,0.0,-0.98271,1e-05,2.87191]
[1776513905555,45.23,76240.56,0.0,-0.98271,1e-05,2.87191]
[1776513905701,45.23,76240.56,0.0,-0.98271,1e-05,2.87191]
[1776513906852,45.23,76228.91,0.0,-0.98288,1e-05,2.84752]
[1776513907834,45.23,76228.91,0.0,-0.98288,1e-05,2.84752]
[1776513907858,45.22,76220.15,0.0,-0.983,1e-05,2.8295]
[1776513908866,45.22,76219.49,0.0,-0.98301,1e-05,2.82787]
[1776513909491,45.22,76219.49,0.0,-0.98301,1e-05,2.82787]
[1776513909763,45.22,76219.49,0.0,-0.98301,1e-05,2.82787]
[1776513909873,45.22,76219.87,0.0,-0.98301,1e-05,2.82833]
[1776513914911,45.22,76219.47,0.0,-0.98302,1e-05,2.82601]
[1776513916598,45.22,76218.61,0.0,-0.98304,1e-05,2.82398]
[1776513916698,45.22,76218.61,0.0,-0.98304,1e-05,2.82398]
[1776513919087,45.21,76218.43,0.0,-0.98304,1e-05,2.82302]
[1776513919191,45.21,76218.43,0.0,-0.98304,1e-05,2.82302]
[1776513919258,45.21,76218.43,0.0,-0.98305,1e-05,2.82273]
[1776513924097,45.21,76217.69,0.0,-0.98307,1e-05,2.82006]
[1776513924190,45.21,76217.69,0.0,-0.98307,1e-05,2.82006]
[1776513924257,45.21,76222.6,0.0,-0.983,1e-05,2.82965]
[1776513929009,45.2,76224.5,0.0,-0.98298,1e-05,2.83192]
[1776513931891,45.2,76224.5,0.0,-0.98298,1e-05,2.83192]
[1776513931941,45.2,76224.5,0.0,-0.98298,1e-05,2.83192]
[1776513935069,45.2,76225.82,0.0,-0.98299,1e-05,2.83105]
[1776513935193,45.2,76225.82,0.0,-0.98299,1e-05,2.83105]
[1776513935215,45.2,76225.72,0.0,-0.98299,1e-05,2.83053]
[1776513939270,45.19,76227.46,0.0,-0.98297,1e-05,2.83308]
[1776513939439,45.19,76229.58,0.0,-0.98295,1e-05,2.83703]
[1776513940086,45.19,76238.55,0.0,-0.98282,1e-05,2.85486]
[1776513941093,45.19,76244.88,0.0,-0.98274,1e-05,2.86737]
[1776513941874,45.19,76244.88,0.0,-0.98274,1e-05,2.86737]
[1776513941940,45.19,76244.88,0.0,-0.98274,1e-05,2.86737]
[1776513942100,45.19,76248.64,0.0,-0.98269,1e-05,2.87465]
[1776513944726,45.18,76249.5,0.0,-0.98268,1e-05,2.87563]
[1776513944938,45.18,76249.5,0.0,-0.98268,1e-05,2.87563]
[1776513945121,45.18,76244.58,0.0,-0.98275,1e-05,2.86521]
[1776513949937,45.18,76244.17,0.0,-0.98277,1e-05,2.86287]
[1776513951163,45.18,76240.24,0.0,-0.98283,1e-05,2.85415]
[1776513952170,45.17,76236.74,0.0,-0.98288,1e-05,2.84671]
[1776513952469,45.17,76236.74,0.0,-0.98288,1e-05,2.84671]
[1776513952688,45.17,76236.74,0.0,-0.98288,1e-05,2.84671]
[1776513953177,45.17,76234.97,0.0,-0.98291,1e-05,2.84278]
[1776513954149,45.17,76234.97,0.0,-0.98291,1e-05,2.84278]
[1776513954197,45.17,76234.97,0.0,-0.98291,1e-05,2.84278]
[1776513957589,45.17,76231.85,0.0,-0.98296,1e-05,2.83515]
[1776513957689,45.17,76231.85,0.0,-0.98296,1e-05,2.83515]
[1776513957707,45.17,76231.85,0.0,-0.98296,1e-05,2.83515]
[1776513957937,45.17,76231.85,0.0,-0.98296,1e-05,2.83515]
[1776513958213,45.17,76232.36,0.0,-0.98296,1e-05,2.83586]
[1776513961236,45.16,76236.69,0.0,-0.9829,1e-05,2.84367]
[1776513963252,45.16,76240.72,0.0,-0.98285,1e-05,2.8512]
[1776513963497,45.16,76240.72,0.0,-0.98285,1e-05,2.8512]
[1776513963689,45.16,76240.72,0.0,-0.98285,1e-05,2.8512]
[1776513969294,45.15,76243.64,0.0,-0.98282,1e-05,2.85509]
[1776513971193,45.15,76242.36,0.0,-0.98284,1e-05,2.85216]
[1776513971436,45.15,76239.79,0.0,-0.98288,1e-05,2.84661]
[1776513971596,45.15,76239.79,0.0,-0.98288,1e-05,2.84661]
[1776513971689,45.15,76239.79,0.0,-0.98288,1e-05,2.84661]
[1776513972315,45.15,76239.68,0.0,-0.98289,1e-05,2.84605]
[1776513977350,45.15,76236.98,0.0,-0.98293,1e-05,2.83899]
[1776513978908,45.14,76236.91,0.0,-0.98294,1e-05,2.83823]
[1776513978937,45.14,76236.91,0.0,-0.98294,1e-05,2.83823]
[1776513981378,45.14,76233.28,0.0,-0.983,1e-05,2.83]
[1776513982385,45.14,76229.77,0.0,-0.98305,1e-05,2.82263]
[1776513982587,45.14,76229.77,0.0,-0.98305,1e-05,2.82263]
[1776513982646,45.14,76229.77,0.0,-0.98305,1e-05,2.82263]
[1776513982694,45.14,76229.77,0.0,-0.98305,1e-05,2.82263]
[1776513983392,45.14,76229.46,0.0,-0.98305,1e-05,2.82173]
[1776513988017,45.14,76229.1,0.0,-0.98307,1e-05,2.82019]
[1776513988169,45.14,76229.1,0.0,-0.98307,1e-05,2.82019]
[1776513988195,45.14,76229.1,0.0,-0.98307,1e-05,2.82019]
[1776513988270,45.13,76228.76,0.0,-0.98307,1e-05,2.81923]
[1776513993462,45.13,76229.51,0.0,-0.98308,1e-05,2.81718]
[1776513998497,45.12,76229.52,0.0,-0.98309,1e-05,2.81586]
[1776514003374,45.12,76231.24,0.0,-0.98307,1e-05,2.81877]
[1776514003438,45.12,76229.97,0.0,-0.98309,1e-05,2.81567]
[1776514003493,45.12,76229.97,0.0,-0.98309,1e-05,2.81567]
[1776514003690,45.12,76229.97,0.0,-0.98309,1e-05,2.81567]
[1776514003765,45.12,76229.97,0.0,-0.9831,1e-05,2.8154]
[1776514009574,45.11,76230.43,0.0,-0.9831,1e-05,2.81471]
[1776514011588,45.11,76226.21,0.0,-0.98316,1e-05,2.8057]
[1776514013260,45.11,76226.21,0.0,-0.98316,1e-05,2.8057]
[1776514013439,45.11,76226.11,0.0,-0.98317,1e-05,2.80525]
[1776514018618,45.11,76225.28,0.0,-0.98319,1e-05,2.80231]
[1776514018693,45.11,76225.28,0.0,-0.98319,1e-05,2.80231]
[1776514018759,45.11,76225.28,0.0,-0.98319,1e-05,2.80231]
[1776514018941,45.11,76225.28,0.0,-0.98319,1e-05,2.80231]
[1776514019042,45.11,76223.94,0.0,-0.98321,1e-05,2.79938]
[1776514020652,45.1,76220.61,0.0,-0.98326,1e-05,2.79222]
[1776514024071,45.1,76222.48,0.0,-0.98323,1e-05,2.79549]
[1776514024202,45.1,76222.48,0.0,-0.98323,1e-05,2.79549]
[1776514030722,45.1,76222.81,0.0,-0.98324,1e-05,2.79419]
[1776514035757,45.09,76213.98,0.0,-0.98337,1e-05,2.77536]
[1776514036764,45.09,76205.48,0.0,-0.98349,1e-05,2.75828]
[1776514037771,45.09,76203.85,0.0,-0.98351,1e-05,2.75487]
[1776514040089,45.09,76203.63,0.0,-0.98352,1e-05,2.75425]
[1776514040198,45.09,76203.63,0.0,-0.98352,1e-05,2.75425]
[1776514040492,45.09,76203.6,0.0,-0.98352,1e-05,2.75401]
[1776514040690,45.09,76203.6,0.0,-0.98352,1e-05,2.75401]
[1776514040748,45.09,76203.6,0.0,-0.98352,1e-05,2.75383]
[1776514043168,45.09,76203.14,0.0,-0.98353,1e-05,2.75274]
[1776514043194,45.09,76203.14,0.0,-0.98353,1e-05,2.75274]
[1776514047842,45.08,76197.15,0.0,-0.98362,1e-05,2.73985]
[1776514049575,45.08,76198.02,0.0,-0.98361,1e-05,2.7414]
[1776514049689,45.08,76198.02,0.0,-0.98361,1e-05,2.7414]
[1776514049750,45.08,76198.02,0.0,-0.98361,1e-05,2.7414]
[1776514049941,45.08,76198.02,0.0,-0.98361,1e-05,2.7414]
[1776514050045,45.08,76198.23,0.0,-0.9836,1e-05,2.74164]
[1776514054891,45.08,76191.8,0.0,-0.98371,1e-05,2.72626]
[1776514056176,45.08,76191.8,0.0,-0.98371,1e-05,2.72626]
[1776514056191,45.08,76191.8,0.0,-0.98371,1e-05,2.72626]
[1776514062947,45.08,76190.05,0.0,-0.98374,1e-05,2.72168]
[1776514069237,45.07,76190.0,0.0,-0.98374,1e-05,2.72144]
[1776514072509,45.07,76191.24,0.0,-0.98373,1e-05,2.72278]
[1776514072697,45.07,76191.24,0.0,-0.98373,1e-05,2.72278]
[1776514072736,45.07,76191.24,0.0,-0.98373,1e-05,2.72278]
[1776514072938,45.07,76191.24,0.0,-0.98373,1e-05,2.72278]
[1776514073017,45.07,76191.21,0.0,-0.98373,1e-05,2.7226]
[1776514080066,45.07,76191.21,0.0,-0.98374,1e-05,2.72173]
[1776514086109,45.06,76190.48,0.0,-0.98375,1e-05,2.71961]
[1776514087115,45.06,76202.96,0.0,-0.98359,1e-05,2.74404]
[1776514088124,45.06,76208.68,0.0,-0.98351,1e-05,2.75519]
[1776514089130,45.06,76199.79,0.0,-0.98363,1e-05,2.73745]
[1776514090184,45.06,76199.79,0.0,-0.98363,1e-05,2.73745]
[1776514090437,45.06,76199.79,0.0,-0.98363,1e-05,2.73745]
[1776514090507,45.06,76200.41,0.0,-0.98363,1e-05,2.73838]
[1776514096180,45.06,76198.35,0.0,-0.98366,1e-05,2.73357]
[1776514096726,45.06,76198.35,0.0,-0.98366,1e-05,2.73357]
[1776514096937,45.06,76198.35,0.0,-0.98366,1e-05,2.73357]
[1776514097005,45.06,76198.35,0.0,-0.98366,1e-05,2.73357]
[1776514097198,45.06,76198.35,0.0,-0.98366,1e-05,2.73357]
[1776514097298,45.06,76198.35,0.0,-0.98366,1e-05,2.73341]
[1776514103229,45.06,76191.82,0.0,-0.98375,1e-05,2.71967]
[1776514104130,45.06,76191.82,0.0,-0.98375,1e-05,2.71967]
[1776514104191,45.06,76191.82,0.0,-0.98375,1e-05,2.71967]
[1776514107256,45.05,76197.95,0.0,-0.98368,1e-05,2.73119]
[1776514108264,45.05,76209.86,0.0,-0.98352,1e-05,2.75454]
[1776514109271,45.05,76211.27,0.0,-0.9835,1e-05,2.75714]
[1776514110114,45.05,76211.27,0.0,-0.9835,1e-05,2.75714]
[1776514110191,45.05,76211.27,0.0,-0.9835,1e-05,2.75714]
[1776514110627,45.05,76210.47,0.0,-0.98351,1e-05,2.75535]
[1776514110688,45.05,76210.47,0.0,-0.98351,1e-05,2.75535]
[1776514111285,45.05,76210.44,0.0,-0.98352,1e-05,2.75319]
[1776514115312,45.05,76214.49,0.0,-0.98347,1e-05,2.76045]
[1776514115584,45.05,76214.49,0.0,-0.98347,1e-05,2.76045]
[1776514115694,45.05,76214.49,0.0,-0.98347,1e-05,2.76045]
[1776514121355,45.04,76214.23,0.0,-0.98348,1e-05,2.75874]
[1776514124376,45.04,76206.58,0.0,-0.98359,1e-05,2.74303]
[1776514126390,45.04,76213.11,0.0,-0.98351,1e-05,2.7556]
[1776514127045,45.04,76213.11,0.0,-0.98351,1e-05,2.7556]
[1776514127190,45.04,76213.11,0.0,-0.98351,1e-05,2.7556]
[1776514127573,45.04,76214.08,0.0,-0.98349,1e-05,2.75735]
[1776514127692,45.04,76214.08,0.0,-0.98349,1e-05,2.75735]
[1776514128404,45.04,76215.32,0.0,-0.98348,1e-05,2.75963]
[1776514130418,45.04,76218.68,0.0,-0.98344,1e-05,2.76593]
[1776514130884,45.04,76218.68,0.0,-0.98344,1e-05,2.76593]
[1776514130938,45.04,76218.68,0.0,-0.98344,1e-05,2.76593]
[1776514134353,45.04,76218.72,0.0,-0.98344,1e-05,2.76542]
[1776514134438,45.04,76218.72,0.0,-0.98344,1e-05,2.76542]
[1776514134539,45.04,76219.94,0.0,-0.98343,1e-05,2.76745]
[1776514142502,45.03,76224.25,0.0,-0.98338,1e-05,2.77469]
[1776514144865,45.03,76226.05,0.0,-0.98335,1e-05,2.77789]
[1776514144940,45.03,76226.05,0.0,-0.98335,1e-05,2.77789]
[1776514149552,45.03,76230.95,0.0,-0.98329,1e-05,2.78663]
[1776514150558,45.02,76235.61,0.0,-0.98323,1e-05,2.79575]
[1776514151566,45.02,76233.85,0.0,-0.98326,1e-05,2.79177]
[1776514151902,45.02,76233.85,0.0,-0.98326,1e-05,2.79177]
[1776514151937,45.02,76233.85,0.0,-0.98326,1e-05,2.79177]
[1776514152377,45.02,76233.85,0.0,-0.98326,1e-05,2.79177]
[1776514152438,45.02,76233.85,0.0,-0.98326,1e-05,2.79177]
[1776514152573,45.02,76233.01,0.0,-0.98327,1e-05,2.78985]
[1776514157608,45.02,76237.13,0.0,-0.98322,1e-05,2.79693]
[1776514159594,45.02,76238.09,0.0,-0.98321,1e-05,2.7986]
[1776514159688,45.02,76238.09,0.0,-0.98321,1e-05,2.7986]
[1776514163381,45.01,76240.86,0.0,-0.98318,1e-05,2.80341]
[1776514163436,45.01,76240.86,0.0,-0.98318,1e-05,2.80341]
[1776514163699,45.01,76243.79,0.0,-0.98314,1e-05,2.80904]
[1776514164301,45.01,76243.79,0.0,-0.98314,1e-05,2.80904]
[1776514164390,45.01,76244.01,0.0,-0.98314,1e-05,2.80921]
[1776514165665,45.01,76234.92,0.0,-0.98327,1e-05,2.79043]
[1776514166672,45.01,76228.22,0.0,-0.98336,1e-05,2.77681]
[1776514167957,45.01,76228.22,0.0,-0.98336,1e-05,2.77681]
[1776514167988,45.01,76217.31,0.0,-0.98351,1e-05,2.75491]
[1776514168686,45.01,76215.83,0.0,-0.98353,1e-05,2.75181]
[1776514173721,45.01,76217.63,0.0,-0.98353,1e-05,2.75262]
[1776514174728,45.01,76220.98,0.0,-0.98348,1e-05,2.7591]
[1776514179763,45.0,76212.85,0.0,-0.9836,1e-05,2.74211]
[1776514181192,45.0,76212.85,0.0,-0.9836,1e-05,2.74211]
[1776514181439,45.0,76212.85,0.0,-0.9836,1e-05,2.74211]
[1776514181537,45.0,76210.72,0.0,-0.98363,1e-05,2.73776]
[1776514181790,45.0,76210.72,0.0,-0.98363,1e-05,2.73776]
[1776514181938,45.0,76210.72,0.0,-0.98363,1e-05,2.73776]
[1776514181958,45.0,76210.11,0.0,-0.98364,1e-05,2.73641]
[1776514185937,45.0,76207.8,0.0,-0.98367,1e-05,2.73145]
[1776514186199,45.0,76207.8,0.0,-0.98367,1e-05,2.73145]
[1776514186813,45.0,76213.41,0.0,-0.9836,1e-05,2.74225]
[1776514191848,45.0,76213.97,0.0,-0.9836,1e-05,2.74258]
[1776514194838,44.99,76215.26,0.0,-0.98358,1e-05,2.74482]
[1776514194936,44.99,76215.26,0.0,-0.98358,1e-05,2.74482]
[1776514195826,44.99,76214.26,0.0,-0.98359,1e-05,2.74268]
[1776514195938,44.99,76214.26,0.0,-0.98359,1e-05,2.74268]
[1776514196039,44.99,76213.22,0.0,-0.98361,1e-05,2.74047]
[1776514202943,44.99,76212.61,0.0,-0.98363,1e-05,2.73821]
[1776514205631,44.99,76212.72,0.0,-0.98362,1e-05,2.73828]
[1776514205688,44.99,76212.18,0.0,-0.98363,1e-05,2.73707]
[1776514209597,44.99,76213.85,0.0,-0.98361,1e-05,2.73992]
[1776514209689,44.99,76215.27,0.0,-0.9836,1e-05,2.74257]
[1776514209991,44.99,76215.15,0.0,-0.9836,1e-05,2.74218]
[1776514212008,44.98,76211.01,0.0,-0.98366,1e-05,2.73369]
[1776514212751,44.98,76211.01,0.0,-0.98366,1e-05,2.73369]
[1776514212938,44.98,76211.01,0.0,-0.98366,1e-05,2.73369]
[1776514215721,44.98,76208.15,0.0,-0.9837,1e-05,2.72765]
[1776514215886,44.98,76208.15,0.0,-0.9837,1e-05,2.72765]
[1776514215938,44.98,76208.15,0.0,-0.9837,1e-05,2.72765]
[1776514216034,44.98,76207.47,0.0,-0.98371,1e-05,2.72617]
[1776514221477,44.98,76206.8,0.0,-0.98372,1e-05,2.72434]
[1776514221693,44.98,76205.0,0.0,-0.98375,1e-05,2.72067]
[1776514222855,44.98,76205.05,0.0,-0.98375,1e-05,2.72064]
[1776514222939,44.98,76205.05,0.0,-0.98375,1e-05,2.72064]
[1776514223083,44.98,76204.98,0.0,-0.98375,1e-05,2.72038]
[1776514224090,44.98,76209.37,0.0,-0.98369,1e-05,2.72888]
[1776514224993,44.98,76209.37,0.0,-0.98369,1e-05,2.72888]
[1776514225188,44.98,76209.37,0.0,-0.98369,1e-05,2.72888]
[1776514231139,44.98,76212.01,0.0,-0.98367,1e-05,2.73116]
[1776514235429,44.98,76212.91,0.0,-0.98366,1e-05,2.73279]
[1776514235438,44.98,76212.91,0.0,-0.98366,1e-05,2.73279]
[1776514236303,44.97,76212.84,0.0,-0.98367,1e-05,2.73221]
[1776514236443,44.97,76212.84,0.0,-0.98367,1e-05,2.73221]
[1776514236479,44.97,76212.88,0.0,-0.98367,1e-05,2.73214]
[1776514242216,44.97,76212.13,0.0,-0.98368,1e-05,2.72979]
[1776514247253,44.97,76213.07,0.0,-0.98367,1e-05,2.73093]
[1776514248882,44.97,76214.17,0.0,-0.98366,1e-05,2.73296]
[1776514248939,44.97,76214.17,0.0,-0.98366,1e-05,2.73296]
[1776514255309,44.96,76214.69,0.0,-0.98366,1e-05,2.73296]
[1776514260884,44.96,76214.69,0.0,-0.98366,1e-05,2.73296]
[1776514260937,44.96,76214.69,0.0,-0.98366,1e-05,2.73296]
[1776514260986,44.96,76214.69,0.0,-0.98367,1e-05,2.7321]
[1776514263152,44.96,76214.69,0.0,-0.98367,1e-05,2.7321]
[1776514263192,44.96,76214.69,0.0,-0.98367,1e-05,2.7321]
[1776514273434,44.95,76215.35,0.0,-0.98367,1e-05,2.73172]
[1776514274212,44.95,76215.35,0.0,-0.98367,1e-05,2.73172]
[1776514274436,44.95,76215.35,0.0,-0.98367,1e-05,2.73172]
[1776514275149,44.95,76215.35,0.0,-0.98367,1e-05,2.73158]
[1776514275191,44.95,76215.35,0.0,-0.98367,1e-05,2.73158]
[1776514275250,44.95,76215.35,0.0,-0.98367,1e-05,2.73144]
[1776514282498,44.95,76215.37,0.0,-0.98368,1e-05,2.73052]
[1776514291566,44.95,76215.72,0.0,-0.98369,1e-05,2.72812]
[1776514297608,44.94,76216.07,0.0,-0.98369,1e-05,2.72803]
[1776514302062,44.94,76213.2,0.0,-0.98373,1e-05,2.72188]
[1776514302189,44.94,76213.2,0.0,-0.98373,1e-05,2.72188]
[1776514307678,44.94,76212.01,0.0,-0.98376,1e-05,2.71886]
[1776514313720,44.94,76211.48,0.0,-0.98377,1e-05,2.71704]
[1776514318213,44.93,76210.81,0.0,-0.98378,1e-05,2.71527]
[1776514318435,44.93,76210.81,0.0,-0.98378,1e-05,2.71527]
[1776514319416,44.93,76210.6,0.0,-0.98378,1e-05,2.71475]
[1776514319440,44.93,76210.6,0.0,-0.98378,1e-05,2.71475]
[1776514320769,44.93,76210.79,0.0,-0.98378,1e-05,2.71491]
[1776514332853,44.93,76199.06,0.0,-0.98395,1e-05,2.69067]
[1776514333924,44.93,76199.06,0.0,-0.98395,1e-05,2.69067]
[1776514333936,44.93,76199.06,0.0,-0.98395,1e-05,2.69067]
[1776514333981,44.93,76192.41,0.0,-0.98404,1e-05,2.67766]
[1776514335751,44.93,76192.41,0.0,-0.98404,1e-05,2.67766]
[1776514335936,44.93,76191.64,0.0,-0.98405,1e-05,2.67612]
[1776514335993,44.93,76189.13,0.0,-0.98408,1e-05,2.67121]
[1776514336844,44.93,76189.13,0.0,-0.98408,1e-05,2.67121]
[1776514336941,44.93,76189.13,0.0,-0.98408,1e-05,2.67121]
[1776514342923,44.93,76186.51,0.0,-0.98412,1e-05,2.66595]
[1776514344081,44.93,76186.51,0.0,-0.98412,1e-05,2.66595]
[1776514344187,44.93,76186.51,0.0,-0.98412,1e-05,2.66595]
[1776514344542,44.93,76186.51,0.0,-0.98412,1e-05,2.66595]
[1776514344695,44.93,76186.51,0.0,-0.98412,1e-05,2.66595]
[1776514344643,44.93,76186.41,0.0,-0.98412,1e-05,2.66573]
[1776514349972,44.93,76186.06,0.0,-0.98412,1e-05,2.66495]
[1776514355007,44.93,76183.68,0.0,-0.98417,1e-05,2.65844]
[1776514356238,44.93,76183.68,0.0,-0.98417,1e-05,2.65844]
[1776514356436,44.93,76183.68,0.0,-0.98417,1e-05,2.65844]
[1776514363719,44.93,76183.18,0.0,-0.98417,1e-05,2.65747]
[1776514363937,44.93,76181.75,0.0,-0.98419,1e-05,2.65469]
[1776514365058,44.93,76181.75,0.0,-0.98419,1e-05,2.65469]
[1776514365191,44.93,76181.75,0.0,-0.98419,1e-05,2.65469]
[1776514365292,44.93,76181.75,0.0,-0.98419,1e-05,2.65469]
[1776514367206,44.93,76181.58,0.0,-0.98419,1e-05,2.65435]
[1776514367435,44.93,76181.58,0.0,-0.98419,1e-05,2.65435]
[1776514367536,44.93,76175.57,0.0,-0.98427,1e-05,2.64277]
[1776514369104,44.93,76174.03,0.0,-0.98429,1e-05,2.63984]
[1776514370939,44.93,76174.7,0.0,-0.98428,1e-05,2.64115]
[1776514371189,44.93,76174.7,0.0,-0.98428,1e-05,2.64115]
[1776514371288,44.93,76175.22,0.0,-0.98428,1e-05,2.64216]
[1776514373813,44.93,76175.26,0.0,-0.98428,1e-05,2.64225]
[1776514373942,44.93,76175.33,0.0,-0.98428,1e-05,2.64239]
[1776514380182,44.93,76174.16,0.0,-0.98429,1e-05,2.6402]
[1776514381052,44.93,76174.16,0.0,-0.98429,1e-05,2.6402]
[1776514381190,44.93,76174.16,0.0,-0.98429,1e-05,2.6402]
[1776514382385,44.93,76174.16,0.0,-0.98429,1e-05,2.64021]
[1776514382440,44.93,76174.16,0.0,-0.98429,1e-05,2.64021]
[1776514382651,44.93,76174.44,0.0,-0.98429,1e-05,2.64076]
[1776514388238,44.93,76173.36,0.0,-0.9843,1e-05,2.63871]
[1776514391295,44.93,76171.91,0.0,-0.98432,1e-05,2.63594]
[1776514391437,44.93,76171.91,0.0,-0.98432,1e-05,2.63594]
[1776514391530,44.93,76171.88,0.0,-0.98432,1e-05,2.63589]
[1776514393273,44.93,76176.69,0.0,-0.98426,1e-05,2.64515]
[1776514393940,44.93,76176.69,0.0,-0.98426,1e-05,2.64515]
[1776514394280,44.93,76185.54,0.0,-0.98414,1e-05,2.66221]
[1776514395287,44.93,76194.34,0.0,-0.98402,1e-05,2.67924]
[1776514396016,44.93,76194.34,0.0,-0.98402,1e-05,2.67924]
[1776514396192,44.93,76194.34,0.0,-0.98402,1e-05,2.67924]
[1776514396294,44.93,76195.49,0.0,-0.98401,1e-05,2.6814]
[1776514397301,44.93,76199.36,0.0,-0.98396,1e-05,2.68887]
[1776514399315,44.93,76208.21,0.0,-0.98384,1e-05,2.70599]
[1776514400322,44.93,76214.57,0.0,-0.98376,1e-05,2.71835]
[1776514405358,44.92,76209.37,0.0,-0.98383,1e-05,2.70751]
[1776514406364,44.92,76205.64,0.0,-0.98388,1e-05,2.7001]
[1776514410471,44.92,76205.09,0.0,-0.98389,1e-05,2.69876]
[1776514410692,44.92,76205.09,0.0,-0.98389,1e-05,2.69876]
[1776514412406,44.92,76210.18,0.0,-0.98384,1e-05,2.70657]
[1776514413414,44.92,76222.64,0.0,-0.98367,1e-05,2.73097]
[1776514414421,44.92,76225.82,0.0,-0.98363,1e-05,2.73711]
[1776514414937,44.92,76225.82,0.0,-0.98363,1e-05,2.73711]
[1776514415193,44.92,76225.82,0.0,-0.98363,1e-05,2.73711]
[1776514415427,44.92,76228.34,0.0,-0.98359,1e-05,2.74195]
[1776514418449,44.92,76232.59,0.0,-0.98354,1e-05,2.7499]
[1776514419456,44.92,76236.5,0.0,-0.98349,1e-05,2.7575]
[1776514423936,44.92,76238.25,0.0,-0.98347,1e-05,2.76027]
[1776514429535,44.91,76235.44,0.0,-0.98351,1e-05,2.75368]
[1776514432377,44.91,76234.43,0.0,-0.98353,1e-05,2.75137]
[1776514432441,44.91,76234.43,0.0,-0.98353,1e-05,2.75137]
[1776514432556,44.91,76235.43,0.0,-0.98352,1e-05,2.75321]
[1776514433344,44.91,76235.43,0.0,-0.98352,1e-05,2.75321]
[1776514433437,44.91,76235.43,0.0,-0.98352,1e-05,2.75321]
[1776514439605,44.91,76235.21,0.0,-0.98353,1e-05,2.75176]
[1776514443915,44.9,76233.14,0.0,-0.98356,1e-05,2.74711]
[1776514443939,44.9,76233.14,0.0,-0.98356,1e-05,2.74711]
[1776514444861,44.9,76233.14,0.0,-0.98356,1e-05,2.74711]
[1776514444640,44.9,76233.07,0.0,-0.98356,1e-05,2.74684]
[1776514444938,44.9,76233.07,0.0,-0.98356,1e-05,2.74684]
[1776514450682,44.9,76230.53,0.0,-0.9836,1e-05,2.74107]
[1776514455717,44.9,76227.61,0.0,-0.98364,1e-05,2.73472]
[1776514456356,44.9,76227.61,0.0,-0.98364,1e-05,2.73472]
[1776514456444,44.9,76227.61,0.0,-0.98364,1e-05,2.73472]
[1776514456724,44.9,76220.73,0.0,-0.98374,1e-05,2.72104]
[1776514457734,44.9,76217.5,0.0,-0.98378,1e-05,2.71459]
[1776514458374,44.9,76217.5,0.0,-0.98378,1e-05,2.71459]
[1776514458438,44.9,76217.5,0.0,-0.98378,1e-05,2.71459]
[1776514461762,44.9,76212.24,0.0,-0.98385,1e-05,2.70399]
[1776514467764,44.9,76209.84,0.0,-0.98389,1e-05,2.69906]
[1776514467805,44.9,76210.1,0.0,-0.98389,1e-05,2.69946]
[1776514467937,44.9,76210.1,0.0,-0.98389,1e-05,2.69946]
[1776514470062,44.9,76211.93,0.0,-0.98386,1e-05,2.70293]
[1776514470195,44.9,76211.93,0.0,-0.98386,1e-05,2.70293]
[1776514471833,44.9,76222.12,0.0,-0.98374,1e-05,2.72093]
[1776514472840,44.9,76228.71,0.0,-0.98365,1e-05,2.73385]
[1776514473339,44.9,76228.71,0.0,-0.98365,1e-05,2.73385]
[1776514473438,44.9,76228.71,0.0,-0.98365,1e-05,2.73385]
[1776514473848,44.9,76231.88,0.0,-0.98361,1e-05,2.74002]
[1776514474855,44.89,76238.16,0.0,-0.98352,1e-05,2.75235]
[1776514475862,44.89,76244.95,0.0,-0.98343,1e-05,2.76573]
[1776514477875,44.89,76241.14,0.0,-0.98349,1e-05,2.75763]
[1776514479157,44.89,76241.72,0.0,-0.98348,1e-05,2.75862]
[1776514479197,44.89,76241.72,0.0,-0.98348,1e-05,2.75862]
[1776514485932,44.89,76241.26,0.0,-0.98349,1e-05,2.75648]
[1776514488656,44.89,76240.01,0.0,-0.98351,1e-05,2.75366]
[1776514488691,44.89,76240.01,0.0,-0.98351,1e-05,2.75366]
[1776514488953,44.89,76239.78,0.0,-0.98352,1e-05,2.75303]
[1776514489676,44.89,76239.78,0.0,-0.98352,1e-05,2.75303]
[1776514489695,44.89,76239.78,0.0,-0.98352,1e-05,2.75303]
[1776514497297,44.88,76239.69,0.0,-0.98353,1e-05,2.75168]
[1776514497439,44.88,76239.69,0.0,-0.98353,1e-05,2.75168]
[1776514497538,44.88,76239.02,0.0,-0.98354,1e-05,2.75018]
[1776514498387,44.88,76239.02,0.0,-0.98354,1e-05,2.75018]
[1776514498439,44.88,76239.02,0.0,-0.98354,1e-05,2.75018]
[1776514502053,44.88,76237.22,0.0,-0.98357,1e-05,2.74593]
[1776514502204,44.88,76237.22,0.0,-0.98357,1e-05,2.74593]
[1776514502500,44.88,76237.22,0.0,-0.98357,1e-05,2.74593]
[1776514502707,44.88,76237.22,0.0,-0.98357,1e-05,2.74593]
[1776514502808,44.88,76233.51,0.0,-0.98362,1e-05,2.73842]
[1776514505066,44.88,76229.33,0.0,-0.98368,1e-05,2.72972]
[1776514506942,44.88,76229.33,0.0,-0.98368,1e-05,2.72972]
[1776514506971,44.88,76237.03,0.0,-0.98357,1e-05,2.74466]
[1776514507194,44.88,76237.03,0.0,-0.98357,1e-05,2.74466]
[1776514507738,44.88,76237.03,0.0,-0.98357,1e-05,2.74466]
[1776514507944,44.88,76237.03,0.0,-0.98357,1e-05,2.74466]
[1776514507805,44.88,76241.53,0.0,-0.98351,1e-05,2.75359]
[1776514511173,44.87,76243.51,0.0,-0.98349,1e-05,2.75698]
[1776514511190,44.87,76243.51,0.0,-0.98349,1e-05,2.75698]
[1776514511272,44.87,76245.65,0.0,-0.98346,1e-05,2.76106]
[1776514512301,44.87,76245.65,0.0,-0.98346,1e-05,2.76106]
[1776514512436,44.87,76245.65,0.0,-0.98346,1e-05,2.76106]
[1776514513123,44.87,76250.35,0.0,-0.9834,1e-05,2.77004]
[1776514518132,44.87,76251.69,0.0,-0.98339,1e-05,2.77187]
[1776514518196,44.87,76251.69,0.0,-0.98339,1e-05,2.77187]
[1776514518233,44.87,76252.42,0.0,-0.98338,1e-05,2.77312]
[1776514519043,44.87,76252.42,0.0,-0.98338,1e-05,2.77312]
[1776514519191,44.87,76252.42,0.0,-0.98338,1e-05,2.77312]
[1776514520172,44.87,76255.61,0.0,-0.98334,1e-05,2.77907]
[1776514522186,44.86,76260.61,0.0,-0.98327,1e-05,2.78863]
[1776514523839,44.86,76260.61,0.0,-0.98327,1e-05,2.78863]
[1776514523935,44.86,76260.61,0.0,-0.98327,1e-05,2.78863]
[1776514523940,44.86,76260.87,0.0,-0.98327,1e-05,2.78867]
[1776514524200,44.86,76256.13,0.0,-0.98334,1e-05,2.77916]
[1776514526284,44.86,76254.25,0.0,-0.98337,1e-05,2.77518]
[1776514526438,44.86,76254.25,0.0,-0.98337,1e-05,2.77518]
[1776514531666,44.86,76256.86,0.0,-0.98334,1e-05,2.77932]
[1776514531688,44.86,76256.86,0.0,-0.98334,1e-05,2.77932]
[1776514531789,44.86,76257.31,0.0,-0.98334,1e-05,2.77808]
[1776514532550,44.86,76257.31,0.0,-0.98334,1e-05,2.77808]
[1776514532693,44.86,76257.31,0.0,-0.98334,1e-05,2.77808]
[1776514535691,44.86,76256.83,0.0,-0.98335,1e-05,2.77669]
[1776514535938,44.86,76256.83,0.0,-0.98335,1e-05,2.77669]
[1776514535791,44.85,76253.56,0.0,-0.9834,1e-05,2.76972]
[1776514536283,44.85,76252.71,0.0,-0.98341,1e-05,2.76782]
[1776514537232,44.85,76252.71,0.0,-0.98341,1e-05,2.76782]
[1776514537437,44.85,76252.71,0.0,-0.98341,1e-05,2.76782]
[1776514545346,44.85,76253.34,0.0,-0.98342,1e-05,2.76733]
[1776514547379,44.85,76254.96,0.0,-0.9834,1e-05,2.77037]
[1776514547436,44.85,76254.96,0.0,-0.9834,1e-05,2.77037]
[1776514547529,44.85,76258.95,0.0,-0.98334,1e-05,2.77815]
[1776514548541,44.85,76258.95,0.0,-0.98334,1e-05,2.77815]
[1776514548692,44.85,76258.95,0.0,-0.98334,1e-05,2.77815]
[1776514552395,44.84,76263.71,0.0,-0.98329,1e-05,2.78662]
[1776514553574,44.84,76263.71,0.0,-0.98329,1e-05,2.78662]
[1776514553690,44.84,76263.71,0.0,-0.98329,1e-05,2.78662]
[1776514553790,44.84,76265.37,0.0,-0.98326,1e-05,2.78973]
[1776514554704,44.84,76265.37,0.0,-0.98326,1e-05,2.78973]
[1776514554937,44.84,76265.37,0.0,-0.98326,1e-05,2.78973]
[1776514560451,44.84,76267.53,0.0,-0.98325,1e-05,2.79251]
[1776514562487,44.84,76269.51,0.0,-0.98322,1e-05,2.79626]
[1776514562699,44.84,76269.51,0.0,-0.98322,1e-05,2.79626]
[1776514562805,44.83,76269.44,0.0,-0.98322,1e-05,2.79588]
[1776514565328,44.83,76268.69,0.0,-0.98324,1e-05,2.7939]
[1776514565437,44.83,76268.69,0.0,-0.98324,1e-05,2.7939]
[1776514570524,44.83,76267.5,0.0,-0.98326,1e-05,2.79014]
[1776514571840,44.83,76267.5,0.0,-0.98326,1e-05,2.79014]
[1776514571934,44.83,76267.5,0.0,-0.98326,1e-05,2.79014]
[1776514571941,44.83,76269.36,0.0,-0.98324,1e-05,2.79366]
[1776514573505,44.83,76268.29,0.0,-0.98325,1e-05,2.79128]
[1776514573694,44.83,76268.29,0.0,-0.98325,1e-05,2.79128]
[1776514577573,44.82,76271.64,0.0,-0.98322,1e-05,2.79688]
[1776514579587,44.82,76275.78,0.0,-0.98316,1e-05,2.80475]
[1776514580209,44.82,76275.78,0.0,-0.98316,1e-05,2.80475]
[1776514580435,44.82,76275.78,0.0,-0.98316,1e-05,2.80475]
[1776514580594,44.82,76269.48,0.0,-0.98325,1e-05,2.79181]
[1776514581800,44.82,76269.48,0.0,-0.98325,1e-05,2.79181]
[1776514581937,44.82,76269.48,0.0,-0.98325,1e-05,2.79181]
[1776514582038,44.82,76268.24,0.0,-0.98327,1e-05,2.78887]
[1776514587272,44.82,76266.88,0.0,-0.9833,1e-05,2.78527]
[1776514587444,44.82,76266.88,0.0,-0.9833,1e-05,2.78527]
[1776514588387,44.82,76266.74,0.0,-0.9833,1e-05,2.78477]
[1776514588436,44.82,76266.74,0.0,-0.9833,1e-05,2.78477]
[1776514588653,44.81,76259.59,0.0,-0.9834,1e-05,2.77024]
[1776514589311,44.81,76259.59,0.0,-0.9834,1e-05,2.77024]
[1776514589438,44.81,76259.59,0.0,-0.9834,1e-05,2.77024]
[1776514589660,44.81,76259.32,0.0,-0.9834,1e-05,2.76951]
[1776514592749,44.81,76260.5,0.0,-0.9834,1e-05,2.76959]
[1776514592937,44.81,76260.5,0.0,-0.9834,1e-05,2.76959]
[1776514592957,44.81,76260.5,0.0,-0.9834,1e-05,2.76959]
[1776514593038,44.81,76263.02,0.0,-0.98337,1e-05,2.77426]
[1776514593193,44.81,76263.02,0.0,-0.98337,1e-05,2.77426]
[1776514594695,44.81,76256.47,0.0,-0.98346,1e-05,2.76098]
[1776514595702,44.81,76255.24,0.0,-0.98348,1e-05,2.75836]
[1776514596651,44.81,76255.24,0.0,-0.98348,1e-05,2.75836]
[1776514596690,44.81,76255.24,0.0,-0.98348,1e-05,2.75836]
[1776514597502,44.81,76256.61,0.0,-0.98346,1e-05,2.76094]
[1776514597687,44.81,76256.61,0.0,-0.98346,1e-05,2.76094]
[1776514597716,44.81,76258.61,0.0,-0.98343,1e-05,2.76477]
[1776514602751,44.81,76255.61,0.0,-0.98348,1e-05,2.75798]
[1776514603694,44.81,76255.61,0.0,-0.98348,1e-05,2.75798]
[1776514603941,44.81,76255.61,0.0,-0.98348,1e-05,2.75798]
[1776514606779,44.8,76241.34,0.0,-0.98368,1e-05,2.72906]
[1776514607786,44.8,76229.86,0.0,-0.98384,1e-05,2.70634]
[1776514608793,44.8,76228.67,0.0,-0.98385,1e-05,2.70395]
[1776514609130,44.8,76228.67,0.0,-0.98385,1e-05,2.70395]
[1776514609194,44.8,76228.67,0.0,-0.98385,1e-05,2.70395]
[1776514613828,44.8,76231.21,0.0,-0.98382,1e-05,2.70867]
[1776514616303,44.8,76233.29,0.0,-0.98379,1e-05,2.71263]
[1776514616438,44.8,76233.29,0.0,-0.98379,1e-05,2.71263]
[1776514617858,44.8,76242.06,0.0,-0.98368,1e-05,2.72979]
[1776514618192,44.8,76242.06,0.0,-0.98368,1e-05,2.72979]
[1776514618865,44.8,76249.5,0.0,-0.98357,1e-05,2.74447]
[1776514619447,44.8,76249.5,0.0,-0.98357,1e-05,2.74447]
[1776514619693,44.8,76249.5,0.0,-0.98357,1e-05,2.74447]
[1776514619872,44.8,76249.87,0.0,-0.98357,1e-05,2.7451]
[1776514620879,44.8,76249.69,0.0,-0.98357,1e-05,2.74461]
[1776514625228,44.8,76251.06,0.0,-0.98356,1e-05,2.74693]
[1776514625438,44.8,76251.06,0.0,-0.98356,1e-05,2.74693]
[1776514627916,44.8,76253.53,0.0,-0.98353,1e-05,2.75142]
[1776514627936,44.8,76253.53,0.0,-0.98353,1e-05,2.75142]
[1776514628018,44.8,76253.59,0.0,-0.98353,1e-05,2.75139]
[1776514631759,44.8,76251.45,0.0,-0.98356,1e-05,2.74669]
[1776514631941,44.8,76251.45,0.0,-0.98356,1e-05,2.74669]
[1776514636992,44.79,76255.6,0.0,-0.98351,1e-05,2.75408]
[1776514640471,44.79,76254.87,0.0,-0.98352,1e-05,2.75216]
[1776514640694,44.79,76254.87,0.0,-0.98352,1e-05,2.75216]
[1776514641855,44.79,76254.69,0.0,-0.98353,1e-05,2.75165]
[1776514641936,44.79,76254.69,0.0,-0.98353,1e-05,2.75165]
[1776514642027,44.79,76249.95,0.0,-0.98359,1e-05,2.74207]
[1776514644042,44.79,76246.33,0.0,-0.98364,1e-05,2.7346]
[1776514644269,44.79,76246.33,0.0,-0.98364,1e-05,2.7346]
[1776514644443,44.79,76246.33,0.0,-0.98364,1e-05,2.7346]
[1776514647063,44.79,76241.12,0.0,-0.98372,1e-05,2.72381]
[1776514647752,44.79,76241.12,0.0,-0.98372,1e-05,2.72381]
[1776514647946,44.79,76241.12,0.0,-0.98372,1e-05,2.72381]
[1776514648008,44.79,76241.12,0.0,-0.98372,1e-05,2.72381]
[1776514648069,44.79,76241.37,0.0,-0.98371,1e-05,2.7242]
[1776514648195,44.79,76241.37,0.0,-0.98371,1e-05,2.7242]
[1776514651741,44.79,76242.99,0.0,-0.98371,1e-05,2.7252]
[1776514651939,44.79,76242.99,0.0,-0.98371,1e-05,2.7252]
[1776514658803,44.78,76248.03,0.0,-0.98364,1e-05,2.73461]
[1776514658937,44.78,76248.03,0.0,-0.98364,1e-05,2.73461]
[1776514659348,44.78,76248.27,0.0,-0.98364,1e-05,2.73486]
[1776514659436,44.78,76248.27,0.0,-0.98364,1e-05,2.73486]
[1776514659537,44.78,76248.09,0.0,-0.98364,1e-05,2.73438]
[1776514661160,44.78,76243.93,0.0,-0.9837,1e-05,2.72592]
[1776514664049,44.78,76243.93,0.0,-0.9837,1e-05,2.72592]
[1776514664195,44.78,76242.81,0.0,-0.98372,1e-05,2.72351]
[1776514669036,44.78,76243.33,0.0,-0.98371,1e-05,2.72419]
[1776514669197,44.78,76244.21,0.0,-0.9837,1e-05,2.72576]
[1776514670730,44.78,76245.22,0.0,-0.98369,1e-05,2.72776]
[1776514670935,44.78,76245.22,0.0,-0.98369,1e-05,2.72776]
[1776514670970,44.78,76246.12,0.0,-0.98368,1e-05,2.72945]
[1776514671585,44.78,76246.12,0.0,-0.98368,1e-05,2.72945]
[1776514671690,44.78,76246.12,0.0,-0.98368,1e-05,2.72945]
[1776514672239,44.78,76250.95,0.0,-0.98361,1e-05,2.73883]
[1776514674253,44.78,76254.55,0.0,-0.98356,1e-05,2.74576]
[1776514678110,44.78,76255.2,0.0,-0.98356,1e-05,2.74681]
[1776514678202,44.78,76255.67,0.0,-0.98355,1e-05,2.74762]
[1776514678281,44.78,76260.18,0.0,-0.98349,1e-05,2.75648]
[1776514680676,44.77,76261.51,0.0,-0.98347,1e-05,2.75899]
[1776514680691,44.77,76261.51,0.0,-0.98347,1e-05,2.75899]
[1776514680961,44.77,76261.51,0.0,-0.98347,1e-05,2.75899]
[1776514681016,44.77,76263.91,0.0,-0.98344,1e-05,2.76364]
[1776514681190,44.77,76263.91,0.0,-0.98344,1e-05,2.76364]
[1776514681303,44.77,76268.22,0.0,-0.98338,1e-05,2.77211]
[1776514683850,44.77,76270.08,0.0,-0.98336,1e-05,2.77567]
[1776514683939,44.77,76278.56,0.0,-0.98324,1e-05,2.79254]
[1776514684333,44.77,76295.7,0.0,-0.98301,1e-05,2.82702]
[1776514685340,44.77,76287.96,0.0,-0.98312,1e-05,2.81106]
[1776514687156,44.77,76287.96,0.0,-0.98312,1e-05,2.81106]
[1776514686347,44.77,76279.73,0.0,-0.98323,1e-05,2.7942]
[1776514687354,44.77,76277.66,0.0,-0.98326,1e-05,2.78983]
[1776514689368,44.77,76272.9,0.0,-0.98333,1e-05,2.77988]
[1776514692389,44.77,76265.81,0.0,-0.98343,1e-05,2.76516]
[1776514694403,44.77,76264.13,0.0,-0.98346,1e-05,2.7615]
[1776514695652,44.77,76264.13,0.0,-0.98346,1e-05,2.7615]
[1776514695689,44.77,76264.13,0.0,-0.98346,1e-05,2.7615]
[1776514697427,44.76,76268.07,0.0,-0.98341,1e-05,2.76896]
[1776514699336,44.76,76270.81,0.0,-0.98337,1e-05,2.77429]
[1776514699437,44.76,76270.81,0.0,-0.98337,1e-05,2.77429]
[1776514701371,44.76,76273.1,0.0,-0.98334,1e-05,2.77856]
[1776514701437,44.76,76273.1,0.0,-0.98334,1e-05,2.77856]
[1776514701452,44.76,76273.09,0.0,-0.98334,1e-05,2.77838]
[1776514702459,44.76,76269.69,0.0,-0.98339,1e-05,2.7714]
[1776514703222,44.76,76269.69,0.0,-0.98339,1e-05,2.7714]
[1776514703443,44.76,76269.69,0.0,-0.98339,1e-05,2.7714]
[1776514708501,44.76,76270.97,0.0,-0.98338,1e-05,2.77312]
[1776514709381,44.76,76270.97,0.0,-0.98338,1e-05,2.77312]
[1776514709436,44.76,76270.97,0.0,-0.98338,1e-05,2.77312]
[1776514709508,44.76,76274.96,0.0,-0.98332,1e-05,2.78097]
[1776514711535,44.76,76275.76,0.0,-0.98331,1e-05,2.78242]
[1776514711692,44.76,76275.76,0.0,-0.98331,1e-05,2.78242]
[1776514711770,44.76,76275.9,0.0,-0.98332,1e-05,2.78061]
[1776514715022,44.76,76277.53,0.0,-0.9833,1e-05,2.78357]
[1776514715031,44.75,76282.48,0.0,-0.98324,1e-05,2.79336]
[1776514715202,44.75,76282.48,0.0,-0.98324,1e-05,2.79336]
[1776514715550,44.75,76288.25,0.0,-0.98316,1e-05,2.80483]
[1776514717564,44.75,76294.01,0.0,-0.98308,1e-05,2.81609]
[1776514718571,44.75,76297.42,0.0,-0.98303,1e-05,2.82279]
[1776514719557,44.75,76297.42,0.0,-0.98303,1e-05,2.82279]
[1776514719687,44.75,76297.42,0.0,-0.98303,1e-05,2.82279]
[1776514721592,44.75,76308.99,0.0,-0.98287,1e-05,2.84566]
[1776514723083,44.75,76308.99,0.0,-0.98287,1e-05,2.84566]
[1776514723193,44.75,76308.99,0.0,-0.98287,1e-05,2.84566]
[1776514723183,44.75,76310.11,0.0,-0.98286,1e-05,2.8474]
[1776514727633,44.74,76298.57,0.0,-0.98303,1e-05,2.82279]
[1776514728646,44.74,76298.57,0.0,-0.98303,1e-05,2.82279]
[1776514728693,44.74,76298.57,0.0,-0.98303,1e-05,2.82279]
[1776514728747,44.74,76298.59,0.0,-0.98303,1e-05,2.8226]
[1776514730317,44.74,76301.12,0.0,-0.983,1e-05,2.82752]
[1776514730437,44.74,76301.12,0.0,-0.983,1e-05,2.82752]
[1776514730655,44.74,76306.71,0.0,-0.98292,1e-05,2.83867]
[1776514731844,44.74,76306.71,0.0,-0.98292,1e-05,2.83867]
[1776514731937,44.74,76306.71,0.0,-0.98292,1e-05,2.83867]
[1776514732005,44.74,76310.06,0.0,-0.98288,1e-05,2.84526]
[1776514734923,44.74,76309.53,0.0,-0.98289,1e-05,2.84364]
[1776514734942,44.74,76309.53,0.0,-0.98289,1e-05,2.84364]
[1776514741732,44.73,76310.23,0.0,-0.98289,1e-05,2.84298]
[1776514742255,44.73,76310.23,0.0,-0.98289,1e-05,2.84298]
[1776514742445,44.73,76310.23,0.0,-0.98289,1e-05,2.84298]
[1776514744347,44.73,76307.86,0.0,-0.98293,1e-05,2.8376]
[1776514744449,44.73,76307.86,0.0,-0.98293,1e-05,2.8376]
[1776514744753,44.73,76307.45,0.0,-0.98294,1e-05,2.8365]
[1776514745831,44.73,76307.45,0.0,-0.98294,1e-05,2.8365]
[1776514745938,44.73,76307.45,0.0,-0.98294,1e-05,2.8365]
[1776514746038,44.73,76304.13,0.0,-0.98299,1e-05,2.82948]
[1776514747774,44.73,76300.59,0.0,-0.98304,1e-05,2.8218]
[1776514750621,44.72,76301.4,0.0,-0.98303,1e-05,2.82299]
[1776514750690,44.72,76301.4,0.0,-0.98303,1e-05,2.82299]
[1776514751418,44.72,76301.38,0.0,-0.98303,1e-05,2.82272]
[1776514751438,44.72,76301.38,0.0,-0.98303,1e-05,2.82272]
[1776514751802,44.72,76302.34,0.0,-0.98302,1e-05,2.82444]
[1776514754669,44.72,76303.98,0.0,-0.983,1e-05,2.82731]
[1776514754822,44.72,76320.61,0.0,-0.98277,1e-05,2.86108]
[1776514755830,44.72,76319.24,0.0,-0.98279,1e-05,2.85797]
[1776514758038,44.72,76318.04,0.0,-0.98281,1e-05,2.85522]
[1776514758082,44.72,76318.04,0.0,-0.98281,1e-05,2.85522]
[1776514758106,44.72,76318.04,0.0,-0.98281,1e-05,2.85522]
[1776514758183,44.72,76327.03,0.0,-0.98268,1e-05,2.87342]
[1776514758858,44.72,76325.72,0.0,-0.9827,1e-05,2.8704]
[1776514760188,44.72,76325.72,0.0,-0.9827,1e-05,2.8704]
[1776514760224,44.71,76315.6,0.0,-0.98285,1e-05,2.84903]
[1776514762883,44.71,76312.09,0.0,-0.98291,1e-05,2.84131]
[1776514766457,44.71,76314.76,0.0,-0.98287,1e-05,2.84596]
[1776514766689,44.71,76314.76,0.0,-0.98287,1e-05,2.84596]
[1776514766911,44.71,76314.74,0.0,-0.98288,1e-05,2.84564]
[1776514767918,44.71,76320.52,0.0,-0.9828,1e-05,2.85721]
[1776514769932,44.71,76320.31,0.0,-0.9828,1e-05,2.85616]
[1776514771946,44.7,76307.06,0.0,-0.98301,1e-05,2.82653]
[1776514772953,44.7,76298.25,0.0,-0.98313,1e-05,2.80839]
[1776514773960,44.7,76289.31,0.0,-0.98326,1e-05,2.7901]
[1776514774966,44.7,76288.7,0.0,-0.98327,1e-05,2.78868]
[1776514776333,44.7,76288.66,0.0,-0.98327,1e-05,2.78841]
[1776514776436,44.7,76288.66,0.0,-0.98327,1e-05,2.78841]
[1776514780012,44.7,76282.5,0.0,-0.98336,1e-05,2.77529]
[1776514782805,44.7,76279.8,0.0,-0.9834,1e-05,2.76955]
[1776514783023,44.7,76267.82,0.0,-0.98356,1e-05,2.74547]
[1776514784030,44.7,76259.1,0.0,-0.98368,1e-05,2.72804]
[1776514785037,44.7,76258.08,0.0,-0.9837,1e-05,2.72594]
[1776514786343,44.7,76257.82,0.0,-0.9837,1e-05,2.72535]
[1776514792085,44.69,76258.26,0.0,-0.9837,1e-05,2.72576]
[1776514794980,44.69,76258.19,0.0,-0.9837,1e-05,2.72555]
[1776514795190,44.69,76258.19,0.0,-0.9837,1e-05,2.72555]
[1776514800539,44.69,76259.96,0.0,-0.98368,1e-05,2.72851]
[1776514800693,44.69,76259.96,0.0,-0.98368,1e-05,2.72851]
[1776514801150,44.69,76260.01,0.0,-0.98368,1e-05,2.72853]
[1776514801879,44.69,76260.01,0.0,-0.98368,1e-05,2.72853]
[1776514801956,44.69,76260.01,0.0,-0.98368,1e-05,2.72853]
[1776514807192,44.69,76258.94,0.0,-0.9837,1e-05,2.72591]
[1776514807684,44.69,76258.94,0.0,-0.9837,1e-05,2.72591]
[1776514807749,44.69,76258.94,0.0,-0.9837,1e-05,2.72591]
[1776514807936,44.69,76258.94,0.0,-0.9837,1e-05,2.72591]
[1776514808199,44.69,76258.87,0.0,-0.9837,1e-05,2.72569]
[1776514813169,44.69,76258.26,0.0,-0.98371,1e-05,2.72416]
[1776514813189,44.69,76258.26,0.0,-0.98371,1e-05,2.72416]
[1776514813205,44.69,76258.26,0.0,-0.98371,1e-05,2.72416]
[1776514813264,44.69,76258.28,0.0,-0.98371,1e-05,2.72404]
[1776514813438,44.69,76258.28,0.0,-0.98371,1e-05,2.72404]
[1776514819419,44.69,76258.08,0.0,-0.98372,1e-05,2.72317]
[1776514819439,44.69,76258.08,0.0,-0.98372,1e-05,2.72317]
[1776514819470,44.69,76258.08,0.0,-0.98372,1e-05,2.72317]
[1776514819689,44.69,76258.08,0.0,-0.98372,1e-05,2.72317]
[1776514822297,44.69,76245.97,0.0,-0.98388,1e-05,2.69904]
[1776514823304,44.69,76226.62,0.0,-0.98414,1e-05,2.66117]
[1776514824311,44.69,76222.05,0.0,-0.9842,1e-05,2.65233]
[1776514827332,44.69,76217.22,0.0,-0.98427,1e-05,2.64311]
[1776514829261,44.69,76217.22,0.0,-0.98427,1e-05,2.64311]
[1776514829437,44.69,76216.66,0.0,-0.98427,1e-05,2.64208]
[1776514829540,44.69,76216.66,0.0,-0.98427,1e-05,2.64208]
[1776514829692,44.69,76216.66,0.0,-0.98427,1e-05,2.64208]
[1776514829762,44.69,76216.0,0.0,-0.98428,1e-05,2.64087]
[1776514831360,44.69,76210.4,0.0,-0.98436,1e-05,2.62833]
[1776514833375,44.69,76206.86,0.0,-0.98441,1e-05,2.6217]
[1776514835389,44.69,76199.88,0.0,-0.9845,1e-05,2.6085]
[1776514837403,44.69,76204.1,0.0,-0.98444,1e-05,2.61684]
[1776514838410,44.69,76198.9,0.0,-0.98451,1e-05,2.60698]
[1776514840348,44.69,76199.14,0.0,-0.98451,1e-05,2.60756]
[1776514840453,44.69,76199.14,0.0,-0.98451,1e-05,2.60756]
[1776514840834,44.69,76199.14,0.0,-0.98451,1e-05,2.60756]
[1776514840939,44.69,76199.14,0.0,-0.98451,1e-05,2.60756]
[1776514841036,44.69,76200.82,0.0,-0.98448,1e-05,2.6109]
[1776514843445,44.69,76195.41,0.0,-0.98455,1e-05,2.6009]
[1776514844905,44.69,76195.41,0.0,-0.98455,1e-05,2.6009]
[1776514844939,44.69,76195.41,0.0,-0.98455,1e-05,2.6009]
[1776514845241,44.69,76195.41,0.0,-0.98455,1e-05,2.6009]
[1776514845268,44.69,76195.55,0.0,-0.98455,1e-05,2.6013]
[1776514845437,44.69,76195.55,0.0,-0.98455,1e-05,2.6013]
[1776514846466,44.69,76190.76,0.0,-0.98461,1e-05,2.59244]
[1776514851501,44.7,76193.23,0.0,-0.98457,1e-05,2.59788]
[1776514856178,44.7,76193.08,0.0,-0.98457,1e-05,2.59802]
[1776514856188,44.7,76193.08,0.0,-0.98457,1e-05,2.59802]
[1776514856239,44.7,76193.08,0.0,-0.98457,1e-05,2.59802]
[1776514856281,44.7,76193.08,0.0,-0.98457,1e-05,2.59816]
[1776514856437,44.7,76193.08,0.0,-0.98457,1e-05,2.59816]
[1776514857543,44.7,76186.22,0.0,-0.98466,1e-05,2.58538]
[1776514858550,44.7,76181.75,0.0,-0.98471,1e-05,2.57706]
[1776514860673,44.7,76181.74,0.0,-0.98471,1e-05,2.57722]
[1776514860697,44.7,76181.74,0.0,-0.98471,1e-05,2.57722]
[1776514860937,44.7,76181.74,0.0,-0.98471,1e-05,2.57722]
[1776514861191,44.7,76181.74,0.0,-0.98471,1e-05,2.57722]
[1776514861259,44.7,76183.05,0.0,-0.98469,1e-05,2.57988]
[1776514862584,44.7,76178.81,0.0,-0.98475,1e-05,2.57219]
[1776514863590,44.7,76170.51,0.0,-0.98485,1e-05,2.5567]
[1776514865279,44.7,76170.51,0.0,-0.98485,1e-05,2.5567]
[1776514865300,44.7,76170.06,0.0,-0.98485,1e-05,2.55606]
[1776514865439,44.7,76170.06,0.0,-0.98485,1e-05,2.55606]
[1776514866383,44.7,76171.04,0.0,-0.98484,1e-05,2.55812]
[1776514866437,44.7,76171.04,0.0,-0.98484,1e-05,2.55812]
[1776514866611,44.7,76175.74,0.0,-0.98478,1e-05,2.5672]
[1776514872653,44.71,76176.03,0.0,-0.98477,1e-05,2.56893]
[1776514874672,44.71,76172.02,0.0,-0.98482,1e-05,2.56176]
[1776514875627,44.71,76172.02,0.0,-0.98482,1e-05,2.56176]
[1776514875689,44.71,76172.02,0.0,-0.98482,1e-05,2.56176]
[1776514875889,44.71,76172.02,0.0,-0.98482,1e-05,2.56176]
[1776514875942,44.71,76172.02,0.0,-0.98482,1e-05,2.56176]
[1776514875991,44.71,76170.82,0.0,-0.98483,1e-05,2.55971]
[1776514877693,44.71,76174.25,0.0,-0.98478,1e-05,2.56661]
[1776514878839,44.71,76174.25,0.0,-0.98478,1e-05,2.56661]
[1776514878941,44.71,76174.25,0.0,-0.98478,1e-05,2.56661]
[1776514878996,44.71,76175.75,0.0,-0.98476,1e-05,2.56965]
[1776514879707,44.71,76188.1,0.0,-0.9846,1e-05,2.59329]
[1776514880714,44.71,76189.92,0.0,-0.98458,1e-05,2.59692]
[1776514882896,44.72,76190.16,0.0,-0.98457,1e-05,2.59753]
[1776514882937,44.72,76190.16,0.0,-0.98457,1e-05,2.59753]
[1776514884742,44.72,76195.61,0.0,-0.9845,1e-05,2.60837]
[1776514885736,44.72,76195.61,0.0,-0.9845,1e-05,2.60837]
[1776514885784,44.72,76195.61,0.0,-0.9845,1e-05,2.60837]
[1776514885937,44.72,76195.61,0.0,-0.9845,1e-05,2.60837]
[1776514886039,44.72,76196.88,0.0,-0.98448,1e-05,2.61094]
[1776514895819,44.72,76199.86,0.0,-0.98445,1e-05,2.61592]
[1776514901444,44.72,76201.76,0.0,-0.98442,1e-05,2.61997]
[1776514901574,44.72,76201.76,0.0,-0.98442,1e-05,2.61997]
[1776514901691,44.72,76201.76,0.0,-0.98442,1e-05,2.61997]
[1776514901861,44.72,76205.08,0.0,-0.98437,1e-05,2.62655]
[1776514904882,44.72,76199.41,0.0,-0.98445,1e-05,2.61592]
[1776514906204,44.72,76199.41,0.0,-0.98445,1e-05,2.61592]
[1776514906246,44.73,76195.53,0.0,-0.9845,1e-05,2.60859]
[1776514906443,44.73,76195.53,0.0,-0.9845,1e-05,2.60859]
[1776514906455,44.73,76195.53,0.0,-0.9845,1e-05,2.60859]
[1776514906690,44.73,76195.53,0.0,-0.9845,1e-05,2.60859]
[1776514911931,44.73,76196.23,0.0,-0.98448,1e-05,2.61063]
[1776514913945,44.73,76200.58,0.0,-0.98442,1e-05,2.61919]
[1776514915201,44.73,76200.58,0.0,-0.98442,1e-05,2.61919]
[1776514915347,44.73,76200.58,0.0,-0.98442,1e-05,2.61919]
[1776514915394,44.73,76201.65,0.0,-0.98441,1e-05,2.62144]
[1776514915438,44.73,76201.65,0.0,-0.98441,1e-05,2.62144]
[1776514920994,44.73,76200.8,0.0,-0.98442,1e-05,2.62028]
[1776514923210,44.73,76199.87,0.0,-0.98443,1e-05,2.6186]
[1776514923214,44.73,76199.72,0.0,-0.98443,1e-05,2.61841]
[1776514923440,44.73,76199.72,0.0,-0.98443,1e-05,2.61841]
[1776514923627,44.73,76199.72,0.0,-0.98443,1e-05,2.61841]
[1776514923697,44.73,76199.72,0.0,-0.98443,1e-05,2.61841]
[1776514924027,44.73,76194.4,0.0,-0.9845,1e-05,2.60831]
[1776514925036,44.73,76184.74,0.0,-0.98462,1e-05,2.59]
[1776514926042,44.73,76180.57,0.0,-0.98467,1e-05,2.58223]
[1776514926778,44.73,76180.57,0.0,-0.98467,1e-05,2.58223]
[1776514926832,44.73,76180.57,0.0,-0.98467,1e-05,2.58223]
[1776514926945,44.73,76180.57,0.0,-0.98467,1e-05,2.58223]
[1776514927048,44.73,76179.57,0.0,-0.98469,1e-05,2.58049]
[1776514932083,44.74,76181.14,0.0,-0.98466,1e-05,2.58427]
[1776514937118,44.74,76180.14,0.0,-0.98467,1e-05,2.58316]
[1776514938383,44.74,76180.14,0.0,-0.98467,1e-05,2.58316]
[1776514938437,44.74,76180.14,0.0,-0.98467,1e-05,2.58316]
[1776514938563,44.74,76180.14,0.0,-0.98467,1e-05,2.58316]
[1776514938690,44.74,76180.14,0.0,-0.98467,1e-05,2.58316]
[1776514939132,44.74,76179.84,0.0,-0.98467,1e-05,2.58291]
[1776514943161,44.74,76186.04,0.0,-0.98458,1e-05,2.59536]
[1776514944948,44.74,76183.8,0.0,-0.98461,1e-05,2.59124]
[1776514945127,44.74,76183.8,0.0,-0.98461,1e-05,2.59124]
[1776514945199,44.74,76183.8,0.0,-0.98461,1e-05,2.59124]
[1776514945292,44.74,76182.49,0.0,-0.98463,1e-05,2.5889]
[1776514951238,44.75,76182.11,0.0,-0.98463,1e-05,2.58897]
[1776514951288,44.75,76185.81,0.0,-0.98459,1e-05,2.59434]
[1776514951444,44.75,76185.81,0.0,-0.98459,1e-05,2.59434]
[1776514952039,44.75,76185.81,0.0,-0.98459,1e-05,2.59434]
[1776514952189,44.75,76185.81,0.0,-0.98459,1e-05,2.59434]
[1776514954238,44.75,76190.8,0.0,-0.98452,1e-05,2.60432]
[1776514957246,44.75,76191.96,0.0,-0.9845,1e-05,2.60681]
[1776514957259,44.75,76193.89,0.0,-0.98448,1e-05,2.61064]
[1776514957450,44.75,76193.89,0.0,-0.98448,1e-05,2.61064]
[1776514957689,44.75,76193.89,0.0,-0.98448,1e-05,2.61064]
[1776514963301,44.75,76194.76,0.0,-0.98446,1e-05,2.61301]
[1776514969001,44.75,76194.87,0.0,-0.98446,1e-05,2.61353]
[1776514969139,44.75,76194.87,0.0,-0.98446,1e-05,2.61353]
[1776514969196,44.75,76194.87,0.0,-0.98446,1e-05,2.61353]
[1776514969344,44.76,76194.84,0.0,-0.98446,1e-05,2.61379]
[1776514970352,44.76,76206.07,0.0,-0.98431,1e-05,2.63547]
[1776514971359,44.76,76211.91,0.0,-0.98423,1e-05,2.64685]
[1776514972366,44.76,76212.38,0.0,-0.98422,1e-05,2.64783]
[1776514974712,44.76,76213.01,0.0,-0.98422,1e-05,2.64914]
[1776514974855,44.76,76213.01,0.0,-0.98422,1e-05,2.64914]
[1776514974939,44.76,76213.01,0.0,-0.98422,1e-05,2.64914]
[1776514975018,44.76,76213.01,0.0,-0.98422,1e-05,2.64919]
[1776514978408,44.76,76210.04,0.0,-0.98425,1e-05,2.64359]
[1776514980989,44.76,76208.57,0.0,-0.98427,1e-05,2.64079]
[1776514981189,44.76,76208.57,0.0,-0.98427,1e-05,2.64079]
[1776514981252,44.76,76208.57,0.0,-0.98427,1e-05,2.64079]
[1776514981441,44.76,76208.57,0.0,-0.98427,1e-05,2.64079]
[1776514981429,44.76,76208.53,0.0,-0.98427,1e-05,2.6409]
[1776514986465,44.76,76208.57,0.0,-0.98427,1e-05,2.64128]
[1776514989022,44.76,76208.57,0.0,-0.98427,1e-05,2.64128]
[1776514989195,44.76,76208.57,0.0,-0.98427,1e-05,2.64128]
[1776514992863,44.76,76208.61,0.0,-0.98427,1e-05,2.64165]
[1776514992937,44.76,76208.61,0.0,-0.98427,1e-05,2.64165]
[1776514993129,44.76,76208.61,0.0,-0.98427,1e-05,2.64165]
[1776514993188,44.76,76208.61,0.0,-0.98427,1e-05,2.64165]
[1776514993230,44.76,76208.64,0.0,-0.98427,1e-05,2.64177]
[1776514998855,44.76,76209.14,0.0,-0.98426,1e-05,2.64285]
[1776514998921,44.76,76209.3,0.0,-0.98425,1e-05,2.64338]
[1776515002813,44.76,76209.3,0.0,-0.98425,1e-05,2.64338]
[1776515002902,44.76,76209.3,0.0,-0.98425,1e-05,2.6436]
[1776515004590,44.76,76213.6,0.0,-0.9842,1e-05,2.65203]
[1776515009626,44.76,76211.98,0.0,-0.98422,1e-05,2.64911]
[1776515011640,44.76,76218.31,0.0,-0.98414,1e-05,2.6596]
[1776515012968,44.76,76218.31,0.0,-0.98414,1e-05,2.6596]
[1776515013195,44.76,76218.31,0.0,-0.98414,1e-05,2.6596]
[1776515013326,44.76,76218.31,0.0,-0.98414,1e-05,2.6596]
[1776515013439,44.76,76218.31,0.0,-0.98414,1e-05,2.6596]
[1776515013427,44.76,76219.61,0.0,-0.98412,1e-05,2.66215]
[1776515019696,44.76,76218.15,0.0,-0.98414,1e-05,2.65953]
[1776515024981,44.77,76220.7,0.0,-0.98411,1e-05,2.66462]
[1776515025179,44.77,76220.7,0.0,-0.98411,1e-05,2.66462]
[1776515025188,44.77,76220.7,0.0,-0.98411,1e-05,2.66462]
[1776515025231,44.77,76221.57,0.0,-0.9841,1e-05,2.66634]
[1776515031780,44.77,76221.68,0.0,-0.98409,1e-05,2.66672]
[1776515033147,44.77,76221.68,0.0,-0.98409,1e-05,2.66672]
[1776515033190,44.77,76221.68,0.0,-0.98409,1e-05,2.66672]
[1776515033451,44.77,76221.68,0.0,-0.98409,1e-05,2.66672]
[1776515033501,44.77,76220.65,0.0,-0.98411,1e-05,2.66477]
[1776515033694,44.77,76220.65,0.0,-0.98411,1e-05,2.66477]
[1776515036815,44.77,76223.7,0.0,-0.98407,1e-05,2.67078]
[1776515041429,44.77,76223.8,0.0,-0.98406,1e-05,2.67101]
[1776515041439,44.77,76223.8,0.0,-0.98406,1e-05,2.67101]
[1776515041655,44.77,76225.31,0.0,-0.98404,1e-05,2.67398]
[1776515041692,44.77,76225.31,0.0,-0.98404,1e-05,2.67398]
[1776515041705,44.77,76225.31,0.0,-0.98404,1e-05,2.67399]
[1776515046889,44.77,76235.25,0.0,-0.98391,1e-05,2.69348]
[1776515047893,44.77,76243.05,0.0,-0.98381,1e-05,2.70878]
[1776515048900,44.77,76243.02,0.0,-0.98381,1e-05,2.70868]
[1776515050832,44.76,76245.37,0.0,-0.98378,1e-05,2.71267]
[1776515050937,44.76,76245.37,0.0,-0.98378,1e-05,2.71267]
[1776515050993,44.76,76245.37,0.0,-0.98378,1e-05,2.71267]
[1776515051194,44.76,76245.37,0.0,-0.98378,1e-05,2.71267]
[1776515051229,44.76,76245.81,0.0,-0.98378,1e-05,2.71289]
[1776515056956,44.75,76245.53,0.0,-0.98381,1e-05,2.70846]
[1776515065290,44.75,76245.53,0.0,-0.98381,1e-05,2.70846]
[1776515065336,44.75,76245.53,0.0,-0.98381,1e-05,2.70846]
[1776515065436,44.75,76245.53,0.0,-0.98381,1e-05,2.70846]
[1776515065505,44.73,76245.53,0.0,-0.98385,1e-05,2.70275]
[1776515067027,44.73,76235.51,0.0,-0.98399,1e-05,2.6825]
[1776515069041,44.72,76234.14,0.0,-0.98401,1e-05,2.67867]
[1776515071055,44.72,76228.83,0.0,-0.9841,1e-05,2.66529]
[1776515071973,44.72,76228.83,0.0,-0.9841,1e-05,2.66529]
[1776515072193,44.72,76228.83,0.0,-0.9841,1e-05,2.66529]
[1776515072208,44.72,76228.83,0.0,-0.9841,1e-05,2.66529]
[1776515072439,44.72,76228.83,0.0,-0.9841,1e-05,2.66529]
[1776515072479,44.72,76229.01,0.0,-0.9841,1e-05,2.66508]
[1776515078104,44.7,76228.73,0.0,-0.98413,1e-05,2.66123]
[1776515079998,44.7,76227.34,0.0,-0.98415,1e-05,2.65798]
[1776515080191,44.7,76227.34,0.0,-0.98415,1e-05,2.65798]
[1776515080286,44.7,76227.34,0.0,-0.98415,1e-05,2.65798]
[1776515080438,44.7,76227.34,0.0,-0.98415,1e-05,2.65798]
[1776515080489,44.7,76227.31,0.0,-0.98416,1e-05,2.65738]
[1776515086160,44.69,76231.11,0.0,-0.98413,1e-05,2.66154]
[1776515086928,44.69,76231.11,0.0,-0.98413,1e-05,2.66154]
[1776515086936,44.69,76231.11,0.0,-0.98413,1e-05,2.66154]
[1776515087201,44.69,76231.11,0.0,-0.98413,1e-05,2.66154]
[1776515087440,44.69,76231.11,0.0,-0.98413,1e-05,2.66154]
[1776515087531,44.68,76231.15,0.0,-0.98414,1e-05,2.66053]
[1776515096230,44.67,76233.26,0.0,-0.98414,1e-05,2.6603]
[1776515097377,44.67,76233.26,0.0,-0.98414,1e-05,2.6603]
[1776515097435,44.67,76233.26,0.0,-0.98414,1e-05,2.6603]
[1776515097536,44.67,76233.64,0.0,-0.98414,1e-05,2.65995]
[1776515097930,44.67,76233.64,0.0,-0.98414,1e-05,2.65995]
[1776515097936,44.67,76233.64,0.0,-0.98414,1e-05,2.65995]
[1776515100258,44.66,76228.24,0.0,-0.98422,1e-05,2.64836]
[1776515101028,44.66,76228.24,0.0,-0.98422,1e-05,2.64836]
[1776515101194,44.66,76228.24,0.0,-0.98422,1e-05,2.64836]
[1776515101923,44.66,76229.13,0.0,-0.98421,1e-05,2.64956]
[1776515101938,44.66,76229.13,0.0,-0.98421,1e-05,2.64956]
[1776515102272,44.66,76229.04,0.0,-0.98422,1e-05,2.64885]
[1776515107307,44.65,76229.06,0.0,-0.98424,1e-05,2.64625]
[1776515112346,44.64,76229.14,0.0,-0.98425,1e-05,2.64379]
[1776515113287,44.64,76229.14,0.0,-0.98425,1e-05,2.64379]
[1776515113436,44.64,76229.14,0.0,-0.98425,1e-05,2.64379]
[1776515113518,44.64,76229.14,0.0,-0.98425,1e-05,2.64379]
[1776515113459,44.64,76228.18,0.0,-0.98427,1e-05,2.64142]
[1776515113693,44.64,76228.18,0.0,-0.98427,1e-05,2.64142]
[1776515116374,44.63,76220.43,0.0,-0.98438,1e-05,2.62491]
[1776515116865,44.63,76220.43,0.0,-0.98438,1e-05,2.62491]
[1776515116936,44.63,76220.43,0.0,-0.98438,1e-05,2.62491]
[1776515117080,44.63,76220.43,0.0,-0.98438,1e-05,2.62491]
[1776515117189,44.63,76220.43,0.0,-0.98438,1e-05,2.62491]
[1776515117380,44.63,76214.38,0.0,-0.98446,1e-05,2.61279]
[1776515119961,44.63,76212.73,0.0,-0.98449,1e-05,2.6087]
[1776515120202,44.63,76212.73,0.0,-0.98449,1e-05,2.6087]
[1776515120402,44.62,76210.53,0.0,-0.98452,1e-05,2.60403]
[1776515125438,44.62,76209.49,0.0,-0.98455,1e-05,2.59981]
[1776515127910,44.61,76207.19,0.0,-0.98459,1e-05,2.59454]
[1776515127937,44.61,76207.19,0.0,-0.98459,1e-05,2.59454]
[1776515131979,44.61,76204.68,0.0,-0.98464,1e-05,2.58619]
[1776515132197,44.61,76204.68,0.0,-0.98464,1e-05,2.58619]
[1776515132847,44.61,76202.77,0.0,-0.98467,1e-05,2.58212]
[1776515132937,44.61,76202.77,0.0,-0.98467,1e-05,2.58212]
[1776515133494,44.6,76204.24,0.0,-0.98466,1e-05,2.5845]
[1776515142557,44.59,76205.96,0.0,-0.98466,1e-05,2.58402]
[1776515145577,44.59,76217.52,0.0,-0.98452,1e-05,2.60485]
[1776515146439,44.59,76217.52,0.0,-0.98452,1e-05,2.60485]
[1776515146585,44.58,76220.54,0.0,-0.98448,1e-05,2.60975]
[1776515146693,44.58,76220.54,0.0,-0.98448,1e-05,2.60975]
[1776515150613,44.58,76213.65,0.0,-0.98459,1e-05,2.59469]
[1776515150965,44.58,76213.65,0.0,-0.98459,1e-05,2.59469]
[1776515151190,44.58,76213.65,0.0,-0.98459,1e-05,2.59469]
[1776515151620,44.57,76211.75,0.0,-0.98461,1e-05,2.59061]
[1776515151649,44.57,76211.75,0.0,-0.98461,1e-05,2.59061]
[1776515151693,44.57,76211.75,0.0,-0.98461,1e-05,2.59061]
[1776515157662,44.57,76209.28,0.0,-0.98466,1e-05,2.58331]
[1776515162697,44.56,76207.89,0.0,-0.9847,1e-05,2.57852]
[1776515163925,44.56,76207.89,0.0,-0.9847,1e-05,2.57852]
[1776515163934,44.56,76207.89,0.0,-0.9847,1e-05,2.57852]
[1776515164529,44.56,76207.89,0.0,-0.9847,1e-05,2.57852]
[1776515164630,44.55,76212.56,0.0,-0.98464,1e-05,2.58656]
[1776515164689,44.55,76212.56,0.0,-0.98464,1e-05,2.58656]
[1776515164711,44.55,76214.85,0.0,-0.98461,1e-05,2.59093]
[1776515167760,44.55,76214.91,0.0,-0.98462,1e-05,2.59015]
[1776515168280,44.55,76214.91,0.0,-0.98462,1e-05,2.59015]
[1776515168438,44.55,76214.91,0.0,-0.98462,1e-05,2.59015]
[1776515171764,44.54,76218.68,0.0,-0.98459,1e-05,2.59507]
[1776515176808,44.54,76219.08,0.0,-0.98459,1e-05,2.59399]
[1776515176937,44.54,76219.08,0.0,-0.98459,1e-05,2.59399]
[1776515182839,44.52,76219.01,0.0,-0.98462,1e-05,2.59063]
[1776515187875,44.52,76217.48,0.0,-0.98465,1e-05,2.58541]
[1776515189156,44.52,76217.48,0.0,-0.98465,1e-05,2.58541]
[1776515189188,44.52,76217.48,0.0,-0.98465,1e-05,2.58541]
[1776515192909,44.51,76212.4,0.0,-0.98474,1e-05,2.57166]
[1776515197817,44.5,76212.16,0.0,-0.98476,1e-05,2.56947]
[1776515197935,44.5,76212.16,0.0,-0.98476,1e-05,2.56947]
[1776515203987,44.49,76210.87,0.0,-0.9848,1e-05,2.56405]
[1776515210031,44.48,76209.97,0.0,-0.98482,1e-05,2.55984]
[1776515212066,44.48,76209.97,0.0,-0.98482,1e-05,2.55984]
[1776515212185,44.48,76209.97,0.0,-0.98482,1e-05,2.55984]
[1776515215436,44.48,76206.44,0.0,-0.98488,1e-05,2.55153]
[1776515220296,44.47,76206.21,0.0,-0.9849,1e-05,2.54912]
[1776515220436,44.47,76206.21,0.0,-0.9849,1e-05,2.54912]
[1776515222605,44.47,76204.88,0.0,-0.98492,1e-05,2.54583]
[1776515224941,44.46,76206.22,0.0,-0.98491,1e-05,2.5472]
[1776515225137,44.46,76205.82,0.0,-0.98492,1e-05,2.54605]
[1776515230172,44.45,76204.1,0.0,-0.98495,1e-05,2.54092]
[1776515233052,44.45,76206.58,0.0,-0.98493,1e-05,2.54485]
[1776515233189,44.45,76206.58,0.0,-0.98493,1e-05,2.54485]
[1776515238227,44.44,76210.19,0.0,-0.9849,1e-05,2.54937]
[1776515240376,44.44,76211.58,0.0,-0.98488,1e-05,2.55162]
[1776515241248,44.44,76215.74,0.0,-0.98483,1e-05,2.55873]
[1776515244136,44.43,76218.23,0.0,-0.98481,1e-05,2.56265]
[1776515244195,44.43,76218.23,0.0,-0.98481,1e-05,2.56265]
[1776515244270,44.43,76218.27,0.0,-0.98481,1e-05,2.56232]
[1776515248299,44.43,76222.34,0.0,-0.98477,1e-05,2.56845]
[1776515255348,44.42,76223.15,0.0,-0.98479,1e-05,2.56526]
[1776515260383,44.41,76220.91,0.0,-0.98483,1e-05,2.55897]
[1776515264416,44.41,76225.9,0.0,-0.98477,1e-05,2.56866]
[1776515269451,44.41,76226.16,0.0,-0.98476,1e-05,2.57004]
[1776515275493,44.42,76223.6,0.0,-0.98478,1e-05,2.56626]
[1776515281535,44.42,76224.21,0.0,-0.98477,1e-05,2.56849]
[1776515286570,44.42,76222.58,0.0,-0.98478,1e-05,2.56626]
[1776515291605,44.43,76221.77,0.0,-0.98479,1e-05,2.56562]
[1776515296640,44.43,76222.6,0.0,-0.98477,1e-05,2.56812]
[1776515301675,44.43,76222.52,0.0,-0.98476,1e-05,2.5689]
[1776515306709,44.44,76220.79,0.0,-0.98478,1e-05,2.56656]
[1776515311745,44.44,76216.88,0.0,-0.98483,1e-05,2.55833]
[1776515313758,44.44,76213.13,0.0,-0.98488,1e-05,2.55164]
[1776515318794,44.45,76210.33,0.0,-0.9849,1e-05,2.54772]
[1776515323828,44.45,76217.29,0.0,-0.98481,1e-05,2.56207]
[1776515328864,44.46,76218.33,0.0,-0.98479,1e-05,2.56511]
[1776515335917,44.46,76218.24,0.0,-0.98478,1e-05,2.56643]
[1776515340952,44.47,76218.13,0.0,-0.98477,1e-05,2.56729]
[1776515348001,44.47,76217.67,0.0,-0.98477,1e-05,2.5679]
[1776515350015,44.47,76214.27,0.0,-0.98481,1e-05,2.56187]
[1776515352028,44.47,76210.89,0.0,-0.98485,1e-05,2.55591]
[1776515356057,44.48,76207.37,0.0,-0.98489,1e-05,2.55019]
[1776515361097,44.48,76205.21,0.0,-0.98491,1e-05,2.54734]
[1776515366131,44.49,76202.74,0.0,-0.98493,1e-05,2.54392]
[1776515368298,44.49,76202.48,0.0,-0.98493,1e-05,2.54369]
[1776515368436,44.49,76202.48,0.0,-0.98493,1e-05,2.54369]
[1776515374188,44.49,76201.3,0.0,-0.98494,1e-05,2.5414]
[1776515378587,44.5,76200.47,0.0,-0.98495,1e-05,2.5406]
[1776515378696,44.5,76200.47,0.0,-0.98495,1e-05,2.5406]
[1776515378798,44.5,76199.54,0.0,-0.98496,1e-05,2.5391]
[1776515382949,44.5,76198.77,0.0,-0.98496,1e-05,2.53842]
[1776515385659,44.5,76194.77,0.0,-0.98501,1e-05,2.53167]
[1776515389623,44.51,76191.09,0.0,-0.98505,1e-05,2.52587]
[1776515389967,44.51,76190.56,0.0,-0.98505,1e-05,2.52515]
[1776515390302,44.51,76184.79,0.0,-0.98512,1e-05,2.51463]
[1776515392316,44.51,76180.35,0.0,-0.98518,1e-05,2.50694]
[1776515393679,44.51,76180.35,0.0,-0.98518,1e-05,2.50694]
[1776515399365,44.52,76179.01,0.0,-0.98518,1e-05,2.50663]
[1776515403397,44.52,76184.79,0.0,-0.9851,1e-05,2.51867]
[1776515406419,44.53,76178.06,0.0,-0.98517,1e-05,2.50698]
[1776515407425,44.53,76172.11,0.0,-0.98525,1e-05,2.49622]
[1776515411104,44.53,76172.32,0.0,-0.98524,1e-05,2.49728]
[1776515411192,44.53,76172.32,0.0,-0.98524,1e-05,2.49728]
[1776515413601,44.53,76171.51,0.0,-0.98524,1e-05,2.49677]
[1776515413690,44.53,76171.51,0.0,-0.98524,1e-05,2.49677]
[1776515413700,44.54,76171.69,0.0,-0.98524,1e-05,2.49744]
[1776515417496,44.54,76180.4,0.0,-0.98512,1e-05,2.51501]
[1776515418502,44.54,76184.57,0.0,-0.98507,1e-05,2.52312]
[1776515420301,44.54,76184.09,0.0,-0.98507,1e-05,2.52251]
[1776515420438,44.54,76184.09,0.0,-0.98507,1e-05,2.52251]
[1776515422531,44.55,76178.51,0.0,-0.98513,1e-05,2.51297]
[1776515424545,44.55,76174.97,0.0,-0.98517,1e-05,2.507]
[1776515425170,44.55,76174.97,0.0,-0.98517,1e-05,2.507]
[1776515425190,44.55,76174.97,0.0,-0.98517,1e-05,2.507]
[1776515425509,44.55,76174.97,0.0,-0.98517,1e-05,2.507]
[1776515425687,44.55,76174.97,0.0,-0.98517,1e-05,2.507]
[1776515425788,44.55,76175.01,0.0,-0.98517,1e-05,2.5074]
[1776515431175,44.56,76175.47,0.0,-0.98515,1e-05,2.50987]
[1776515431190,44.56,76175.47,0.0,-0.98515,1e-05,2.50987]
[1776515436630,44.56,76175.35,0.0,-0.98515,1e-05,2.50978]
[1776515441665,44.57,76174.38,0.0,-0.98515,1e-05,2.5096]
[1776515443679,44.57,76171.05,0.0,-0.98519,1e-05,2.50406]
[1776515445985,44.57,76169.27,0.0,-0.98521,1e-05,2.50143]
[1776515446196,44.57,76169.27,0.0,-0.98521,1e-05,2.50143]
[1776515446334,44.57,76169.27,0.0,-0.98521,1e-05,2.50143]
[1776515446436,44.57,76169.27,0.0,-0.98521,1e-05,2.50143]
[1776515446700,44.58,76169.3,0.0,-0.98521,1e-05,2.50182]
[1776515451735,44.58,76168.85,0.0,-0.9852,1e-05,2.50269]
[1776515453749,44.58,76164.4,0.0,-0.98525,1e-05,2.4951]
[1776515456770,44.59,76161.08,0.0,-0.98529,1e-05,2.48999]
[1776515458783,44.59,76156.07,0.0,-0.98534,1e-05,2.48143]
[1776515463819,44.6,76158.98,0.0,-0.98529,1e-05,2.48863]
[1776515464120,44.6,76158.98,0.0,-0.98529,1e-05,2.48863]
[1776515464193,44.6,76158.98,0.0,-0.98529,1e-05,2.48863]
[1776515469861,44.61,76160.1,0.0,-0.98527,1e-05,2.49283]
[1776515474896,44.61,76160.63,0.0,-0.98525,1e-05,2.49554]
[1776515477612,44.61,76160.49,0.0,-0.98524,1e-05,2.49597]
[1776515477689,44.61,76160.49,0.0,-0.98524,1e-05,2.49597]
[1776515478125,44.62,76160.45,0.0,-0.98524,1e-05,2.49624]
[1776515478192,44.62,76160.45,0.0,-0.98524,1e-05,2.49624]
[1776515478192,44.62,76160.45,0.0,-0.98524,1e-05,2.49658]
[1776515482954,44.62,76165.78,0.0,-0.98516,1e-05,2.50784]
[1776515483961,44.62,76182.64,0.0,-0.98495,1e-05,2.54003]
[1776515484967,44.63,76185.09,0.0,-0.98491,1e-05,2.54491]
[1776515490007,44.63,76187.59,0.0,-0.98487,1e-05,2.55088]
[1776515492460,44.63,76187.51,0.0,-0.98488,1e-05,2.54916]
[1776515492693,44.63,76187.51,0.0,-0.98488,1e-05,2.54916]
[1776515498059,44.64,76187.4,0.0,-0.98487,1e-05,2.55066]
[1776515500073,44.64,76192.01,0.0,-0.98481,1e-05,2.55983]
[1776515501081,44.64,76196.97,0.0,-0.98474,1e-05,2.56945]
[1776515505108,44.64,76198.46,0.0,-0.98472,1e-05,2.57308]
[1776515510003,44.64,76196.97,0.0,-0.98474,1e-05,2.57065]
[1776515510189,44.65,76196.9,0.0,-0.98473,1e-05,2.57092]
[1776515512988,44.65,76196.22,0.0,-0.98474,1e-05,2.56983]
[1776515513011,44.65,76193.51,0.0,-0.98477,1e-05,2.5653]
[1776515513186,44.65,76193.51,0.0,-0.98477,1e-05,2.5653]
[1776515515440,44.65,76194.82,0.0,-0.98475,1e-05,2.56799]
[1776515515691,44.65,76194.82,0.0,-0.98475,1e-05,2.56799]
[1776515521221,44.65,76199.46,0.0,-0.98468,1e-05,2.57812]
[1776515522227,44.65,76189.59,0.0,-0.98481,1e-05,2.55959]
[1776515524026,44.65,76189.59,0.0,-0.98481,1e-05,2.55959]
[1776515524040,44.66,76186.15,0.0,-0.98485,1e-05,2.55352]
[1776515524194,44.66,76186.15,0.0,-0.98485,1e-05,2.55352]
[1776515524567,44.66,76186.15,0.0,-0.98485,1e-05,2.55352]
[1776515524696,44.66,76186.15,0.0,-0.98485,1e-05,2.55352]
[1776515524794,44.66,76185.83,0.0,-0.98486,1e-05,2.55292]
[1776515526256,44.66,76189.44,0.0,-0.98481,1e-05,2.56016]
[1776515527816,44.66,76189.44,0.0,-0.98481,1e-05,2.56016]
[1776515527938,44.66,76189.44,0.0,-0.98481,1e-05,2.56016]
[1776515534747,44.66,76185.74,0.0,-0.98484,1e-05,2.55459]
[1776515534941,44.66,76185.74,0.0,-0.98484,1e-05,2.55459]
[1776515535055,44.66,76185.74,0.0,-0.98484,1e-05,2.55499]
[1776515535190,44.66,76185.74,0.0,-0.98484,1e-05,2.55499]
[1776515535319,44.66,76186.38,0.0,-0.98483,1e-05,2.5562]
[1776515540354,44.67,76186.39,0.0,-0.98483,1e-05,2.55718]
[1776515551431,44.68,76189.51,0.0,-0.98478,1e-05,2.56325]
[1776515552437,44.68,76194.38,0.0,-0.98472,1e-05,2.57264]
[1776515553960,44.68,76194.38,0.0,-0.98472,1e-05,2.57264]
[1776515554037,44.68,76204.38,0.0,-0.98459,1e-05,2.59181]
[1776515554192,44.68,76204.38,0.0,-0.98459,1e-05,2.59181]
[1776515554452,44.68,76205.31,0.0,-0.98458,1e-05,2.59371]
[1776515557472,44.68,76208.56,0.0,-0.98453,1e-05,2.60028]
[1776515558701,44.68,76208.56,0.0,-0.98453,1e-05,2.60028]
[1776515558936,44.68,76208.56,0.0,-0.98453,1e-05,2.60028]
[1776515559712,44.68,76210.06,0.0,-0.98451,1e-05,2.60326]
[1776515559936,44.68,76210.06,0.0,-0.98451,1e-05,2.60326]
[1776515560037,44.68,76210.96,0.0,-0.9845,1e-05,2.60509]
[1776515564522,44.68,76215.86,0.0,-0.98443,1e-05,2.61503]
[1776515567190,44.68,76216.97,0.0,-0.98441,1e-05,2.61735]
[1776515567441,44.68,76216.97,0.0,-0.98441,1e-05,2.61735]
[1776515571736,44.68,76214.98,0.0,-0.98444,1e-05,2.61391]
[1776515571870,44.68,76214.98,0.0,-0.98444,1e-05,2.61391]
[1776515571939,44.68,76214.98,0.0,-0.98444,1e-05,2.61391]
[1776515571971,44.68,76215.16,0.0,-0.98444,1e-05,2.61435]
[1776515575599,44.68,76221.17,0.0,-0.98435,1e-05,2.62633]
[1776515576606,44.69,76225.45,0.0,-0.9843,1e-05,2.63467]
[1776515577421,44.69,76225.45,0.0,-0.9843,1e-05,2.63467]
[1776515577436,44.69,76225.45,0.0,-0.9843,1e-05,2.63467]
[1776515578123,44.69,76226.43,0.0,-0.98428,1e-05,2.63663]
[1776515578192,44.69,76226.43,0.0,-0.98428,1e-05,2.63663]
[1776515578619,44.69,76226.5,0.0,-0.98428,1e-05,2.63683]
[1776515582647,44.69,76222.86,0.0,-0.98433,1e-05,2.63008]
[1776515584401,44.69,76220.72,0.0,-0.98436,1e-05,2.62603]
[1776515584438,44.69,76220.72,0.0,-0.98436,1e-05,2.62603]
[1776515589697,44.69,76223.59,0.0,-0.98431,1e-05,2.63204]
[1776515592922,44.69,76223.37,0.0,-0.98432,1e-05,2.63175]
[1776515592938,44.69,76223.37,0.0,-0.98432,1e-05,2.63175]
[1776515593786,44.69,76223.77,0.0,-0.98431,1e-05,2.63259]
[1776515593936,44.69,76223.77,0.0,-0.98431,1e-05,2.63259]
[1776515594038,44.69,76223.05,0.0,-0.98432,1e-05,2.63126]
[1776515594732,44.69,76219.73,0.0,-0.98436,1e-05,2.62493]
[1776515597755,44.69,76224.97,0.0,-0.98429,1e-05,2.63526]
[1776515598832,44.69,76224.97,0.0,-0.98429,1e-05,2.63526]
[1776515598936,44.69,76224.97,0.0,-0.98429,1e-05,2.63526]
[1776515603365,44.69,76229.56,0.0,-0.98423,1e-05,2.64441]
[1776515603441,44.69,76229.56,0.0,-0.98423,1e-05,2.64441]
[1776515608833,44.69,76229.46,0.0,-0.98423,1e-05,2.64453]
[1776515611766,44.69,76228.87,0.0,-0.98424,1e-05,2.64344]
[1776515611940,44.69,76228.87,0.0,-0.98424,1e-05,2.64344]
[1776515612041,44.69,76228.83,0.0,-0.98425,1e-05,2.64162]
[1776515614865,44.69,76229.46,0.0,-0.98424,1e-05,2.64296]
[1776515614937,44.69,76229.46,0.0,-0.98424,1e-05,2.64296]
[1776515621767,44.7,76231.09,0.0,-0.98421,1e-05,2.64648]
[1776515625581,44.7,76231.06,0.0,-0.98421,1e-05,2.64653]
[1776515625687,44.7,76231.06,0.0,-0.98421,1e-05,2.64653]
[1776515625748,44.7,76231.06,0.0,-0.98421,1e-05,2.64653]
[1776515625934,44.7,76231.06,0.0,-0.98421,1e-05,2.64653]
[1776515625953,44.7,76231.34,0.0,-0.98421,1e-05,2.6473]
[1776515631996,44.7,76231.62,0.0,-0.9842,1e-05,2.64814]
[1776515635229,44.7,76234.1,0.0,-0.98417,1e-05,2.65309]
[1776515635439,44.7,76234.1,0.0,-0.98417,1e-05,2.65309]
[1776515638250,44.7,76238.46,0.0,-0.98411,1e-05,2.66168]
[1776515638438,44.7,76238.46,0.0,-0.98411,1e-05,2.66168]
[1776515638475,44.7,76238.46,0.0,-0.98411,1e-05,2.66168]
[1776515638692,44.7,76238.46,0.0,-0.98411,1e-05,2.66168]
[1776515638793,44.7,76238.46,0.0,-0.98411,1e-05,2.66171]
[1776515643485,44.7,76238.39,0.0,-0.98411,1e-05,2.66163]
[1776515643691,44.7,76238.39,0.0,-0.98411,1e-05,2.66163]
[1776515649115,44.7,76240.28,0.0,-0.98408,1e-05,2.66543]
[1776515654150,44.7,76244.25,0.0,-0.98403,1e-05,2.67322]
[1776515654687,44.7,76244.25,0.0,-0.98403,1e-05,2.67322]
[1776515654938,44.7,76244.25,0.0,-0.98403,1e-05,2.67322]
[1776515655361,44.7,76244.13,0.0,-0.98403,1e-05,2.67298]
[1776515655437,44.7,76244.13,0.0,-0.98403,1e-05,2.67298]
[1776515655462,44.7,76244.13,0.0,-0.98403,1e-05,2.67298]
[1776515661199,44.7,76243.03,0.0,-0.98405,1e-05,2.67078]
[1776515662205,44.7,76238.73,0.0,-0.9841,1e-05,2.66239]
[1776515663185,44.7,76238.73,0.0,-0.9841,1e-05,2.66239]
[1776515663206,44.7,76238.73,0.0,-0.9841,1e-05,2.66239]
[1776515663213,44.7,76235.34,0.0,-0.98415,1e-05,2.65581]
[1776515664220,44.7,76230.12,0.0,-0.98422,1e-05,2.6457]
[1776515665809,44.7,76230.12,0.0,-0.98422,1e-05,2.6457]
[1776515665941,44.7,76230.12,0.0,-0.98422,1e-05,2.6457]
[1776515666155,44.7,76230.12,0.0,-0.98422,1e-05,2.6457]
[1776515666198,44.7,76229.02,0.0,-0.98423,1e-05,2.64361]
[1776515666235,44.7,76228.5,0.0,-0.98424,1e-05,2.64264]
[1776515670263,44.7,76224.76,0.0,-0.98429,1e-05,2.6356]
[1776515674292,44.7,76220.4,0.0,-0.98435,1e-05,2.62556]
[1776515676478,44.7,76220.08,0.0,-0.98436,1e-05,2.62502]
[1776515676688,44.7,76220.08,0.0,-0.98436,1e-05,2.62502]
[1776515682348,44.7,76219.27,0.0,-0.98436,1e-05,2.62402]
[1776515684193,44.7,76219.27,0.0,-0.98436,1e-05,2.62402]
[1776515684443,44.7,76219.27,0.0,-0.98436,1e-05,2.62411]
[1776515684699,44.7,76219.27,0.0,-0.98436,1e-05,2.62411]
[1776515684935,44.7,76219.27,0.0,-0.98436,1e-05,2.62411]
[1776515685027,44.7,76219.27,0.0,-0.98436,1e-05,2.62419]
[1776515692418,44.71,76217.69,0.0,-0.98438,1e-05,2.62187]
[1776515694892,44.71,76217.39,0.0,-0.98438,1e-05,2.62139]
[1776515694941,44.71,76217.39,0.0,-0.98438,1e-05,2.62139]
[1776515698973,44.71,76214.28,0.0,-0.98442,1e-05,2.61583]
[1776515699193,44.71,76214.28,0.0,-0.98442,1e-05,2.61583]
[1776515699846,44.71,76211.55,0.0,-0.98446,1e-05,2.6107]
[1776515699937,44.71,76211.55,0.0,-0.98446,1e-05,2.6107]
[1776515700038,44.71,76210.07,0.0,-0.98447,1e-05,2.60798]
[1776515702488,44.71,76201.32,0.0,-0.98459,1e-05,2.59164]
[1776515704502,44.71,76191.9,0.0,-0.9847,1e-05,2.57404]
[1776515705509,44.71,76190.39,0.0,-0.98472,1e-05,2.57135]
[1776515706516,44.71,76184.5,0.0,-0.9848,1e-05,2.5604]
[1776515707523,44.71,76178.49,0.0,-0.98487,1e-05,2.54927]
[1776515709606,44.71,76180.37,0.0,-0.98485,1e-05,2.55303]
[1776515709701,44.71,76180.37,0.0,-0.98485,1e-05,2.55303]
[1776515713565,44.72,76174.56,0.0,-0.98491,1e-05,2.54317]
[1776515716202,44.72,76172.16,0.0,-0.98494,1e-05,2.53889]
[1776515716437,44.72,76171.3,0.0,-0.98495,1e-05,2.53752]
[1776515717630,44.72,76170.34,0.0,-0.98496,1e-05,2.53596]
[1776515717690,44.72,76170.34,0.0,-0.98496,1e-05,2.53596]
[1776515717732,44.72,76170.47,0.0,-0.98496,1e-05,2.53644]
[1776515721620,44.73,76164.65,0.0,-0.98503,1e-05,2.52651]
[1776515723635,44.73,76156.76,0.0,-0.98512,1e-05,2.51233]
[1776515725568,44.73,76154.48,0.0,-0.98515,1e-05,2.50837]
[1776515725692,44.73,76154.48,0.0,-0.98515,1e-05,2.50837]
[1776515732315,44.73,76152.69,0.0,-0.98516,1e-05,2.50648]
[1776515732437,44.73,76152.69,0.0,-0.98516,1e-05,2.50648]
[1776515732642,44.73,76152.69,0.0,-0.98516,1e-05,2.50648]
[1776515732688,44.73,76152.69,0.0,-0.98516,1e-05,2.50648]
[1776515732702,44.74,76152.49,0.0,-0.98517,1e-05,2.50515]
[1776515737737,44.74,76147.09,0.0,-0.98523,1e-05,2.49654]
[1776515738691,44.74,76147.09,0.0,-0.98523,1e-05,2.49654]
[1776515738944,44.74,76147.09,0.0,-0.98523,1e-05,2.49654]
[1776515743296,44.75,76149.03,0.0,-0.98519,1e-05,2.50158]
[1776515743445,44.75,76149.03,0.0,-0.98519,1e-05,2.50158]
[1776515743458,44.75,76149.03,0.0,-0.98519,1e-05,2.50158]
[1776515743692,44.75,76149.03,0.0,-0.98519,1e-05,2.50158]
[1776515743791,44.75,76149.03,0.0,-0.98519,1e-05,2.50187]
[1776515748814,44.75,76150.77,0.0,-0.98516,1e-05,2.50655]
[1776515750215,44.75,76150.77,0.0,-0.98516,1e-05,2.50655]
[1776515750435,44.75,76153.43,0.0,-0.98512,1e-05,2.51178]
[1776515756231,44.76,76152.68,0.0,-0.98512,1e-05,2.51177]
[1776515756869,44.76,76162.04,0.0,-0.985,1e-05,2.52977]
[1776515757876,44.76,76165.45,0.0,-0.98496,1e-05,2.5364]
[1776515758313,44.76,76165.45,0.0,-0.98496,1e-05,2.5364]
[1776515758436,44.76,76165.45,0.0,-0.98496,1e-05,2.5364]
[1776515761734,44.77,76167.86,0.0,-0.98492,1e-05,2.54163]
[1776515761946,44.77,76167.86,0.0,-0.98492,1e-05,2.54163]
[1776515762038,44.77,76167.86,0.0,-0.98492,1e-05,2.54186]
[1776515763102,44.77,76167.86,0.0,-0.98492,1e-05,2.54186]
[1776515763192,44.77,76167.86,0.0,-0.98492,1e-05,2.54186]
[1776515768955,44.77,76168.86,0.0,-0.9849,1e-05,2.5454]
[1776515770571,44.77,76169.37,0.0,-0.98489,1e-05,2.5466]
[1776515770686,44.77,76169.37,0.0,-0.98489,1e-05,2.5466]
[1776515772983,44.78,76177.34,0.0,-0.98478,1e-05,2.5623]
[1776515774012,44.78,76177.34,0.0,-0.98478,1e-05,2.5623]
[1776515774191,44.78,76177.34,0.0,-0.98478,1e-05,2.5623]
[1776515774253,44.78,76177.76,0.0,-0.98477,1e-05,2.5633]
[1776515778022,44.78,76182.81,0.0,-0.9847,1e-05,2.57365]
[1776515778588,44.78,76182.81,0.0,-0.9847,1e-05,2.57365]
[1776515778692,44.78,76182.81,0.0,-0.9847,1e-05,2.57365]
[1776515783057,44.78,76187.09,0.0,-0.98464,1e-05,2.58263]
[1776515784950,44.78,76187.91,0.0,-0.98463,1e-05,2.58435]
[1776515785188,44.78,76187.91,0.0,-0.98463,1e-05,2.58435]
[1776515785194,44.78,76187.94,0.0,-0.98463,1e-05,2.58457]
[1776515789544,44.79,76187.84,0.0,-0.98463,1e-05,2.58485]
[1776515789697,44.79,76187.84,0.0,-0.98463,1e-05,2.58485]
[1776515792120,44.79,76196.64,0.0,-0.98452,1e-05,2.6004]
[1776515792991,44.79,76196.64,0.0,-0.98452,1e-05,2.6004]
[1776515793198,44.79,76196.64,0.0,-0.98452,1e-05,2.6004]
[1776515793264,44.79,76200.05,0.0,-0.98447,1e-05,2.60704]
[1776515794134,44.79,76204.26,0.0,-0.98442,1e-05,2.61522]
[1776515796878,44.79,76205.4,0.0,-0.9844,1e-05,2.61752]
[1776515796939,44.79,76205.4,0.0,-0.9844,1e-05,2.61752]
[1776515796957,44.79,76205.4,0.0,-0.9844,1e-05,2.61773]
[1776515798921,44.79,76205.55,0.0,-0.9844,1e-05,2.61812]
[1776515798934,44.79,76205.55,0.0,-0.9844,1e-05,2.61812]
[1776515801183,44.79,76195.8,0.0,-0.98452,1e-05,2.59978]
[1776515801899,44.79,76195.8,0.0,-0.98452,1e-05,2.59978]
[1776515801935,44.79,76195.8,0.0,-0.98452,1e-05,2.59978]
[1776515802195,44.79,76191.33,0.0,-0.98458,1e-05,2.59136]
[1776515803203,44.79,76191.07,0.0,-0.98458,1e-05,2.591]
[1776515805401,44.79,76191.48,0.0,-0.98458,1e-05,2.59206]
[1776515805651,44.79,76191.48,0.0,-0.98458,1e-05,2.59206]
[1776515805702,44.79,76191.48,0.0,-0.98458,1e-05,2.59206]
[1776515806223,44.79,76191.68,0.0,-0.98457,1e-05,2.59259]
[1776515816294,44.8,76191.68,0.0,-0.98456,1e-05,2.59394]
[1776515821329,44.8,76197.07,0.0,-0.98449,1e-05,2.60483]
[1776515824350,44.8,76191.17,0.0,-0.98456,1e-05,2.59389]
[1776515826364,44.8,76185.96,0.0,-0.98463,1e-05,2.5842]
[1776515827371,44.8,76180.6,0.0,-0.9847,1e-05,2.57429]
[1776515829385,44.81,76177.79,0.0,-0.98473,1e-05,2.56928]
[1776515834422,44.81,76178.24,0.0,-0.98472,1e-05,2.57092]
[1776515839456,44.81,76177.94,0.0,-0.98472,1e-05,2.57114]
[1776515842478,44.81,76173.03,0.0,-0.98478,1e-05,2.56235]
[1776515847513,44.82,76168.61,0.0,-0.98483,1e-05,2.5549]
[1776515849527,44.82,76161.39,0.0,-0.98492,1e-05,2.54172]
[1776515850534,44.82,76160.17,0.0,-0.98493,1e-05,2.53965]
[1776515852224,44.82,76160.17,0.0,-0.98493,1e-05,2.53965]
[1776515852325,44.82,76152.14,0.0,-0.98504,1e-05,2.52305]
[1776515852436,44.82,76152.14,0.0,-0.98504,1e-05,2.52305]
[1776515852548,44.82,76147.39,0.0,-0.9851,1e-05,2.51446]
[1776515857584,44.82,76141.66,0.0,-0.98516,1e-05,2.50515]
[1776515860605,44.83,76139.67,0.0,-0.98518,1e-05,2.50232]
[1776515861576,44.83,76139.67,0.0,-0.98518,1e-05,2.50232]
[1776515861695,44.83,76139.67,0.0,-0.98518,1e-05,2.50232]
[1776515861832,44.83,76139.78,0.0,-0.98518,1e-05,2.50282]
[1776515867687,44.83,76141.09,0.0,-0.98515,1e-05,2.5067]
[1776515870675,44.84,76133.95,0.0,-0.98523,1e-05,2.49465]
[1776515871682,44.84,76126.08,0.0,-0.98533,1e-05,2.48046]
[1776515873334,44.84,76126.08,0.0,-0.98533,1e-05,2.48046]
[1776515873389,44.84,76124.43,0.0,-0.98535,1e-05,2.47776]
[1776515873439,44.84,76124.43,0.0,-0.98535,1e-05,2.47776]
[1776515873696,44.84,76124.43,0.0,-0.98535,1e-05,2.47776]
[1776515874702,44.84,76121.13,0.0,-0.98538,1e-05,2.47238]
[1776515875710,44.84,76117.28,0.0,-0.98543,1e-05,2.46567]
[1776515879389,44.85,76114.92,0.0,-0.98545,1e-05,2.46206]
[1776515879436,44.85,76114.85,0.0,-0.98545,1e-05,2.46229]
[1776515879835,44.85,76114.85,0.0,-0.98545,1e-05,2.46229]
[1776515879936,44.85,76114.85,0.0,-0.98545,1e-05,2.46229]
[1776515880036,44.85,76115.82,0.0,-0.98544,1e-05,2.46442]
[1776515885780,44.86,76113.65,0.0,-0.98545,1e-05,2.46251]
[1776515886805,44.86,76113.65,0.0,-0.98545,1e-05,2.46251]
[1776515886937,44.86,76113.65,0.0,-0.98545,1e-05,2.46251]
[1776515887389,44.86,76113.65,0.0,-0.98545,1e-05,2.46251]
[1776515886969,44.86,76113.65,0.0,-0.98545,1e-05,2.46285]
[1776515887435,44.86,76113.65,0.0,-0.98545,1e-05,2.46285]
[1776515887794,44.86,76108.5,0.0,-0.98551,1e-05,2.45379]
[1776515888801,44.86,76104.08,0.0,-0.98556,1e-05,2.4461]
[1776515889807,44.86,76109.17,0.0,-0.98549,1e-05,2.45572]
[1776515891155,44.86,76109.17,0.0,-0.98549,1e-05,2.45572]
[1776515891199,44.86,76109.17,0.0,-0.98549,1e-05,2.45572]
[1776515891257,44.86,76115.92,0.0,-0.98541,1e-05,2.4684]
[1776515891705,44.86,76115.92,0.0,-0.98541,1e-05,2.4684]
[1776515891936,44.86,76115.92,0.0,-0.98541,1e-05,2.4684]
[1776515898010,44.87,76116.87,0.0,-0.98538,1e-05,2.4721]
[1776515898193,44.87,76116.87,0.0,-0.98538,1e-05,2.4721]
[1776515898292,44.87,76117.97,0.0,-0.98537,1e-05,2.47444]
[1776515898584,44.87,76117.97,0.0,-0.98537,1e-05,2.47444]
[1776515898690,44.87,76117.97,0.0,-0.98537,1e-05,2.47444]
[1776515902899,44.88,76122.73,0.0,-0.9853,1e-05,2.48473]
[1776515903532,44.88,76122.73,0.0,-0.9853,1e-05,2.48473]
[1776515903700,44.88,76122.73,0.0,-0.9853,1e-05,2.48473]
[1776515904078,44.88,76122.73,0.0,-0.9853,1e-05,2.48473]
[1776515904203,44.88,76122.73,0.0,-0.9853,1e-05,2.48473]
[1776515904283,44.88,76122.52,0.0,-0.9853,1e-05,2.48464]
[1776515905920,44.88,76125.77,0.0,-0.98525,1e-05,2.49123]
[1776515909334,44.88,76126.56,0.0,-0.98524,1e-05,2.49327]
[1776515909390,44.89,76126.57,0.0,-0.98524,1e-05,2.49358]
[1776515909436,44.89,76126.57,0.0,-0.98524,1e-05,2.49358]
[1776515909498,44.89,76126.57,0.0,-0.98524,1e-05,2.49358]
[1776515909697,44.89,76126.57,0.0,-0.98524,1e-05,2.49358]
[1776515914983,44.89,76129.14,0.0,-0.9852,1e-05,2.49829]
[1776515918561,44.89,76129.92,0.0,-0.98519,1e-05,2.50032]
[1776515918693,44.89,76129.92,0.0,-0.98519,1e-05,2.50032]
[1776515918997,44.89,76129.92,0.0,-0.98519,1e-05,2.50032]
[1776515919192,44.89,76129.92,0.0,-0.98519,1e-05,2.50032]
[1776515919242,44.9,76130.42,0.0,-0.98518,1e-05,2.50183]
[1776515921815,44.9,76132.28,0.0,-0.98515,1e-05,2.50586]
[1776515921937,44.9,76132.28,0.0,-0.98515,1e-05,2.50586]
[1776515922035,44.9,76134.54,0.0,-0.98512,1e-05,2.51034]
[1776515923920,44.9,76133.08,0.0,-0.98514,1e-05,2.50792]
[1776515923937,44.9,76133.08,0.0,-0.98514,1e-05,2.50792]
[1776515924049,44.9,76129.44,0.0,-0.98518,1e-05,2.50148]
[1776515927676,44.91,76126.83,0.0,-0.98521,1e-05,2.49757]
[1776515927691,44.91,76126.83,0.0,-0.98521,1e-05,2.49757]
[1776515928210,44.91,76126.83,0.0,-0.98521,1e-05,2.49757]
[1776515928436,44.91,76126.83,0.0,-0.98521,1e-05,2.49757]
[1776515928443,44.91,76123.18,0.0,-0.98525,1e-05,2.49116]
[1776515934124,44.91,76124.12,0.0,-0.98523,1e-05,2.49483]
[1776515935043,44.91,76124.12,0.0,-0.98523,1e-05,2.49483]
[1776515935192,44.91,76124.12,0.0,-0.98523,1e-05,2.49483]
[1776515935246,44.91,76124.16,0.0,-0.98522,1e-05,2.49522]
[1776515935591,44.91,76124.16,0.0,-0.98522,1e-05,2.49522]
[1776515935695,44.91,76124.16,0.0,-0.98522,1e-05,2.49522]
[1776515939159,44.92,76127.46,0.0,-0.98517,1e-05,2.50255]
[1776515939611,44.92,76127.46,0.0,-0.98517,1e-05,2.50255]
[1776515939688,44.92,76127.46,0.0,-0.98517,1e-05,2.50255]
[1776515939909,44.92,76127.46,0.0,-0.98517,1e-05,2.50255]
[1776515939937,44.92,76127.46,0.0,-0.98517,1e-05,2.50255]
[1776515940166,44.92,76127.32,0.0,-0.98517,1e-05,2.50259]
[1776515945104,44.92,76126.23,0.0,-0.98518,1e-05,2.50147]
[1776515945190,44.92,76126.23,0.0,-0.98518,1e-05,2.50147]
[1776515945538,44.93,76123.71,0.0,-0.98521,1e-05,2.49742]
[1776515945697,44.93,76123.71,0.0,-0.98521,1e-05,2.49742]
[1776515946208,44.93,76121.19,0.0,-0.98524,1e-05,2.49307]
[1776515951243,44.93,76120.61,0.0,-0.98524,1e-05,2.49353]
[1776515954586,44.94,76120.73,0.0,-0.98523,1e-05,2.49465]
[1776515954691,44.94,76120.73,0.0,-0.98523,1e-05,2.49465]
[1776515959299,44.94,76123.64,0.0,-0.98518,1e-05,2.5015]
[1776515964334,44.95,76123.99,0.0,-0.98517,1e-05,2.50354]
[1776515969122,44.95,76124.3,0.0,-0.98516,1e-05,2.50521]
[1776515969188,44.95,76124.3,0.0,-0.98516,1e-05,2.50521]
[1776515969368,44.95,76124.46,0.0,-0.98515,1e-05,2.50578]
[1776515969621,44.95,76124.46,0.0,-0.98515,1e-05,2.50578]
[1776515969700,44.95,76124.46,0.0,-0.98515,1e-05,2.50578]
[1776515976418,44.96,76124.43,0.0,-0.98515,1e-05,2.5058]
[1776515979840,44.96,76122.57,0.0,-0.98517,1e-05,2.50316]
[1776515979938,44.96,76122.57,0.0,-0.98517,1e-05,2.50316]
[1776515980446,44.96,76113.72,0.0,-0.98528,1e-05,2.48712]
[1776515981185,44.96,76113.72,0.0,-0.98528,1e-05,2.48712]
[1776515981436,44.96,76113.72,0.0,-0.98528,1e-05,2.48712]
[1776515981509,44.97,76108.68,0.0,-0.98533,1e-05,2.47844]
[1776515982459,44.97,76105.4,0.0,-0.98537,1e-05,2.47243]
[1776515984490,44.97,76104.5,0.0,-0.98538,1e-05,2.4711]
[1776515984474,44.97,76101.13,0.0,-0.98542,1e-05,2.46526]
[1776515984692,44.97,76101.13,0.0,-0.98542,1e-05,2.46526]
[1776515986107,44.97,76101.23,0.0,-0.98542,1e-05,2.46577]
[1776515986131,44.97,76101.23,0.0,-0.98542,1e-05,2.46577]
[1776515986487,44.97,76104.1,0.0,-0.98538,1e-05,2.47135]
[1776515988427,44.97,76103.94,0.0,-0.98538,1e-05,2.47139]
[1776515988435,44.97,76103.94,0.0,-0.98538,1e-05,2.47139]
[1776515988501,44.97,76101.19,0.0,-0.98541,1e-05,2.46669]
[1776515989692,44.98,76100.07,0.0,-0.98542,1e-05,2.46531]
[1776515991524,44.98,76098.93,0.0,-0.98543,1e-05,2.4639]
[1776515993030,44.98,76098.5,0.0,-0.98544,1e-05,2.46345]
[1776515993190,44.98,76098.5,0.0,-0.98544,1e-05,2.46345]
[1776515999816,44.99,76094.44,0.0,-0.98547,1e-05,2.45811]
[1776515999937,44.99,76094.44,0.0,-0.98547,1e-05,2.45811]
[1776516000473,44.99,76094.44,0.0,-0.98547,1e-05,2.45811]
[1776516000028,44.99,76093.24,0.0,-0.98548,1e-05,2.45628]
[1776516000687,44.99,76093.24,0.0,-0.98548,1e-05,2.45628]
[1776516005621,45.0,76088.84,0.0,-0.98552,1e-05,2.4504]
[1776516006618,45.0,76088.84,0.0,-0.98552,1e-05,2.4504]
[1776516006690,45.0,76088.84,0.0,-0.98552,1e-05,2.4504]
[1776516006771,45.0,76086.89,0.0,-0.98554,1e-05,2.44722]
[1776516007755,45.0,76086.89,0.0,-0.98554,1e-05,2.44722]
[1776516007935,45.0,76086.89,0.0,-0.98554,1e-05,2.44722]
[1776516007965,45.0,76082.94,0.0,-0.98559,1e-05,2.44043]
[1776516008641,45.0,76087.7,0.0,-0.98553,1e-05,2.44943]
[1776516012887,45.0,76089.48,0.0,-0.9855,1e-05,2.45339]
[1776516012939,45.0,76089.48,0.0,-0.9855,1e-05,2.45339]
[1776516013344,45.0,76089.48,0.0,-0.9855,1e-05,2.45339]
[1776516013437,45.0,76089.48,0.0,-0.9855,1e-05,2.45339]
[1776516013443,45.01,76088.97,0.0,-0.9855,1e-05,2.45318]
[1776516018712,45.01,76092.63,0.0,-0.98544,1e-05,2.46198]
[1776516020184,45.01,76092.63,0.0,-0.98544,1e-05,2.46198]
[1776516020435,45.01,76092.63,0.0,-0.98544,1e-05,2.46198]
[1776516020531,45.02,76095.44,0.0,-0.98541,1e-05,2.46744]
[1776516021299,45.02,76095.44,0.0,-0.98541,1e-05,2.46744]
[1776516021437,45.02,76095.44,0.0,-0.98541,1e-05,2.46744]
[1776516021732,45.02,76099.58,0.0,-0.98535,1e-05,2.47566]
[1776516022740,45.02,76103.43,0.0,-0.9853,1e-05,2.48303]
[1776516029788,45.03,76105.86,0.0,-0.98526,1e-05,2.48962]
[1776516030911,45.03,76105.86,0.0,-0.98526,1e-05,2.48962]
[1776516030940,45.03,76105.86,0.0,-0.98526,1e-05,2.48962]
[1776516032943,45.03,76107.15,0.0,-0.98525,1e-05,2.4908]
[1776516033205,45.03,76107.15,0.0,-0.98525,1e-05,2.4908]
[1776516033256,45.03,76110.35,0.0,-0.9852,1e-05,2.49699]
[1776516033685,45.03,76110.35,0.0,-0.9852,1e-05,2.49699]
[1776516033936,45.03,76110.35,0.0,-0.9852,1e-05,2.49699]
[1776516038207,45.03,76110.92,0.0,-0.98519,1e-05,2.49923]
[1776516038439,45.03,76110.92,0.0,-0.98519,1e-05,2.49923]
[1776516042211,45.04,76110.41,0.0,-0.98519,1e-05,2.49949]
[1776516042434,45.04,76110.41,0.0,-0.98519,1e-05,2.49949]
[1776516042536,45.04,76110.42,0.0,-0.98519,1e-05,2.49981]
[1776516044920,45.04,76110.06,0.0,-0.98519,1e-05,2.49944]
[1776516044938,45.04,76110.06,0.0,-0.98519,1e-05,2.49944]
[1776516044964,45.04,76114.85,0.0,-0.98512,1e-05,2.50889]
[1776516046908,45.05,76117.31,0.0,-0.98509,1e-05,2.514]
[1776516050796,45.05,76118.69,0.0,-0.98507,1e-05,2.51738]
[1776516050939,45.05,76118.69,0.0,-0.98507,1e-05,2.51738]
[1776516051061,45.05,76118.69,0.0,-0.98507,1e-05,2.51738]
[1776516051193,45.05,76118.69,0.0,-0.98507,1e-05,2.51738]
[1776516051234,45.05,76118.69,0.0,-0.98506,1e-05,2.51765]
[1776516054793,45.05,76119.16,0.0,-0.98505,1e-05,2.51931]
[1776516054936,45.05,76119.16,0.0,-0.98505,1e-05,2.51931]
[1776516054964,45.05,76111.26,0.0,-0.98515,1e-05,2.50496]
[1776516055641,45.05,76111.26,0.0,-0.98515,1e-05,2.50496]
[1776516055691,45.05,76111.26,0.0,-0.98515,1e-05,2.50496]
[1776516055971,45.05,76110.63,0.0,-0.98516,1e-05,2.50408]
[1776516061006,45.06,76108.73,0.0,-0.98517,1e-05,2.50199]
[1776516062172,45.06,76108.73,0.0,-0.98517,1e-05,2.50199]
[1776516062192,45.06,76108.73,0.0,-0.98517,1e-05,2.50199]
[1776516064027,45.06,76105.18,0.0,-0.98521,1e-05,2.49574]
[1776516070017,45.06,76105.51,0.0,-0.98522,1e-05,2.49525]
[1776516070119,45.05,76108.13,0.0,-0.98519,1e-05,2.49952]
[1776516070990,45.05,76108.13,0.0,-0.98519,1e-05,2.49952]
[1776516071188,45.05,76108.13,0.0,-0.98519,1e-05,2.49952]
[1776516071691,45.05,76108.08,0.0,-0.98519,1e-05,2.49914]
[1776516072083,45.05,76107.76,0.0,-0.9852,1e-05,2.49827]
[1776516075104,45.05,76114.89,0.0,-0.98511,1e-05,2.51057]
[1776516075632,45.05,76114.89,0.0,-0.98511,1e-05,2.51057]
[1776516075688,45.05,76114.89,0.0,-0.98511,1e-05,2.51057]
[1776516081012,45.04,76119.81,0.0,-0.98506,1e-05,2.51812]
[1776516081193,45.04,76119.81,0.0,-0.98506,1e-05,2.51812]
[1776516083687,45.04,76121.27,0.0,-0.98505,1e-05,2.51984]
[1776516083735,45.04,76121.27,0.0,-0.98505,1e-05,2.51951]
[1776516087198,45.04,76123.6,0.0,-0.98503,1e-05,2.52317]
[1776516087438,45.04,76123.6,0.0,-0.98503,1e-05,2.52317]
[1776516093147,45.03,76123.5,0.0,-0.98505,1e-05,2.51916]
[1776516093190,45.03,76123.5,0.0,-0.98505,1e-05,2.51916]
[1776516093704,45.03,76123.53,0.0,-0.98505,1e-05,2.51888]
[1776516093940,45.03,76123.53,0.0,-0.98505,1e-05,2.51888]
[1776516094242,45.03,76123.61,0.0,-0.98506,1e-05,2.51869]
[1776516097263,45.02,76119.06,0.0,-0.98512,1e-05,2.50928]
[1776516097688,45.02,76119.06,0.0,-0.98512,1e-05,2.50928]
[1776516097940,45.02,76119.06,0.0,-0.98512,1e-05,2.50928]
[1776516101182,45.02,76117.75,0.0,-0.98514,1e-05,2.5059]
[1776516101411,45.02,76117.75,0.0,-0.98514,1e-05,2.5059]
[1776516101436,45.02,76117.75,0.0,-0.98514,1e-05,2.5059]
[1776516101504,45.02,76117.29,0.0,-0.98515,1e-05,2.50474]
[1776516107333,45.01,76116.39,0.0,-0.98517,1e-05,2.50123]
[1776516110338,45.01,76116.92,0.0,-0.98517,1e-05,2.50161]
[1776516110437,45.01,76116.92,0.0,-0.98517,1e-05,2.50161]
[1776516111580,45.01,76117.49,0.0,-0.98517,1e-05,2.50236]
[1776516111628,45.01,76118.47,0.0,-0.98516,1e-05,2.50387]
[1776516111689,45.01,76118.47,0.0,-0.98516,1e-05,2.50387]
[1776516117407,45.0,76119.68,0.0,-0.98515,1e-05,2.50426]
[1776516122442,44.99,76119.52,0.0,-0.98517,1e-05,2.50244]
[1776516122670,44.99,76119.52,0.0,-0.98517,1e-05,2.50244]
[1776516122695,44.99,76119.52,0.0,-0.98517,1e-05,2.50244]
[1776516128484,44.99,76119.54,0.0,-0.98518,1e-05,2.50063]
[1776516129822,44.99,76120.71,0.0,-0.98517,1e-05,2.50248]
[1776516129938,44.99,76120.71,0.0,-0.98517,1e-05,2.50248]
[1776516130719,44.98,76122.82,0.0,-0.98514,1e-05,2.50607]
[1776516130934,44.98,76122.82,0.0,-0.98514,1e-05,2.50607]
[1776516131505,44.98,76124.45,0.0,-0.98512,1e-05,2.50877]
[1776516135533,44.98,76120.91,0.0,-0.98518,1e-05,2.50095]
[1776516136320,44.98,76120.91,0.0,-0.98518,1e-05,2.50095]
[1776516136435,44.98,76120.91,0.0,-0.98518,1e-05,2.50095]
[1776516136540,44.98,76115.54,0.0,-0.98525,1e-05,2.49074]
[1776516138554,44.98,76111.23,0.0,-0.9853,1e-05,2.48223]
[1776516143611,44.97,76109.7,0.0,-0.98533,1e-05,2.47832]
[1776516143691,44.97,76109.63,0.0,-0.98533,1e-05,2.47792]
[1776516144514,44.97,76109.63,0.0,-0.98533,1e-05,2.47792]
[1776516144596,44.97,76109.41,0.0,-0.98534,1e-05,2.47725]
[1776516149116,44.97,76111.76,0.0,-0.98532,1e-05,2.48047]
[1776516149193,44.97,76111.76,0.0,-0.98532,1e-05,2.48047]
[1776516152653,44.96,76115.57,0.0,-0.98529,1e-05,2.48456]
[1776516152834,44.96,76115.57,0.0,-0.98529,1e-05,2.48456]
[1776516152939,44.96,76115.57,0.0,-0.98529,1e-05,2.48456]
[1776516153660,44.96,76115.99,0.0,-0.98528,1e-05,2.48505]
[1776516155936,44.96,76117.37,0.0,-0.98527,1e-05,2.487]
[1776516156193,44.96,76117.37,0.0,-0.98527,1e-05,2.487]
[1776516162148,44.95,76117.41,0.0,-0.98528,1e-05,2.48531]
[1776516162193,44.95,76117.41,0.0,-0.98528,1e-05,2.48531]
[1776516162505,44.95,76117.41,0.0,-0.98528,1e-05,2.48531]
[1776516162687,44.95,76117.41,0.0,-0.98528,1e-05,2.48531]
[1776516162537,44.95,76117.37,0.0,-0.98529,1e-05,2.48495]
[1776516171787,44.94,76115.51,0.0,-0.98533,1e-05,2.47868]
[1776516176941,44.94,76115.98,0.0,-0.98533,1e-05,2.47842]
[1776516177191,44.94,76115.98,0.0,-0.98533,1e-05,2.47842]
[1776516177220,44.93,76119.48,0.0,-0.98529,1e-05,2.48457]
[1776516182864,44.93,76120.14,0.0,-0.98529,1e-05,2.48402]
[1776516189719,44.93,76119.92,0.0,-0.9853,1e-05,2.48304]
[1776516189938,44.92,76119.36,0.0,-0.98531,1e-05,2.48088]
[1776516190557,44.92,76119.36,0.0,-0.98531,1e-05,2.48088]
[1776516190689,44.92,76119.36,0.0,-0.98531,1e-05,2.48088]
[1776516190658,44.92,76120.02,0.0,-0.98531,1e-05,2.48181]
[1776516192942,44.92,76129.96,0.0,-0.98519,1e-05,2.49927]
[1776516193948,44.92,76145.69,0.0,-0.98499,1e-05,2.52813]
[1776516195455,44.92,76145.69,0.0,-0.98499,1e-05,2.52813]
[1776516195693,44.92,76145.69,0.0,-0.98499,1e-05,2.52813]
[1776516195738,44.91,76145.92,0.0,-0.98499,1e-05,2.5282]
[1776516199990,44.91,76150.0,0.0,-0.98495,1e-05,2.53402]
[1776516200996,44.91,76158.98,0.0,-0.98484,1e-05,2.55047]
[1776516202004,44.91,76164.2,0.0,-0.98478,1e-05,2.55988]
[1776516203010,44.9,76167.7,0.0,-0.98474,1e-05,2.56606]
[1776516204018,44.9,76173.12,0.0,-0.98467,1e-05,2.57588]
[1776516205024,44.9,76176.54,0.0,-0.98463,1e-05,2.58191]
[1776516206403,44.9,76176.54,0.0,-0.98463,1e-05,2.58191]
[1776516206436,44.9,76176.54,0.0,-0.98463,1e-05,2.58191]
[1776516209159,44.9,76176.71,0.0,-0.98464,1e-05,2.5809]
[1776516209190,44.9,76176.71,0.0,-0.98464,1e-05,2.5809]
[1776516209260,44.89,76176.23,0.0,-0.98465,1e-05,2.57955]
[1776516212520,44.89,76175.63,0.0,-0.98467,1e-05,2.57569]
[1776516212708,44.89,76175.63,0.0,-0.98467,1e-05,2.57569]
[1776516213081,44.89,76188.89,0.0,-0.9845,1e-05,2.59997]
[1776516214088,44.89,76188.65,0.0,-0.98451,1e-05,2.59903]
[1776516217328,44.88,76188.96,0.0,-0.98451,1e-05,2.59867]
[1776516217442,44.88,76188.96,0.0,-0.98451,1e-05,2.59867]
[1776516217541,44.88,76188.53,0.0,-0.98452,1e-05,2.59737]
[1776516218749,44.88,76188.53,0.0,-0.98452,1e-05,2.59737]
[1776516218937,44.88,76188.39,0.0,-0.98453,1e-05,2.59662]
[1776516224644,44.87,76186.96,0.0,-0.98456,1e-05,2.59154]
[1776516224687,44.87,76186.96,0.0,-0.98456,1e-05,2.59154]
[1776516224920,44.87,76186.87,0.0,-0.98457,1e-05,2.5909]
[1776516224938,44.87,76186.87,0.0,-0.98457,1e-05,2.5909]
[1776516225165,44.87,76187.14,0.0,-0.98457,1e-05,2.59094]
[1776516230364,44.86,76187.15,0.0,-0.98458,1e-05,2.58908]
[1776516236244,44.85,76188.91,0.0,-0.98458,1e-05,2.58919]
[1776516237811,44.85,76189.4,0.0,-0.98458,1e-05,2.58965]
[1776516237936,44.85,76189.4,0.0,-0.98458,1e-05,2.58965]
[1776516238258,44.84,76190.36,0.0,-0.98457,1e-05,2.591]
[1776516243292,44.84,76189.61,0.0,-0.98459,1e-05,2.58721]
[1776516250343,44.82,76188.69,0.0,-0.98463,1e-05,2.58218]
[1776516255378,44.82,76186.81,0.0,-0.98467,1e-05,2.5763]
[1776516265449,44.8,76193.13,0.0,-0.98462,1e-05,2.58375]
[1776516266456,44.8,76197.03,0.0,-0.98457,1e-05,2.59069]
[1776516271491,44.79,76198.3,0.0,-0.98458,1e-05,2.58887]
[1776516273505,44.78,76202.13,0.0,-0.98454,1e-05,2.59521]
[1776516275519,44.78,76205.61,0.0,-0.9845,1e-05,2.60089]
[1776516280555,44.77,76202.81,0.0,-0.98455,1e-05,2.59311]
[1776516282527,44.77,76203.64,0.0,-0.98455,1e-05,2.59422]
[1776516282685,44.77,76203.64,0.0,-0.98455,1e-05,2.59422]
[1776516282786,44.77,76203.33,0.0,-0.98455,1e-05,2.59315]
[1776516288610,44.76,76202.55,0.0,-0.98458,1e-05,2.58883]
[1776516293834,44.75,76203.57,0.0,-0.98458,1e-05,2.58889]
[1776516298569,44.74,76206.96,0.0,-0.98455,1e-05,2.59296]
[1776516298694,44.74,76206.96,0.0,-0.98455,1e-05,2.59296]
[1776516298736,44.74,76207.76,0.0,-0.98455,1e-05,2.59401]
[1776516303771,44.73,76207.46,0.0,-0.98457,1e-05,2.59104]
[1776516303903,44.73,76207.46,0.0,-0.98457,1e-05,2.59104]
[1776516305689,44.73,76207.3,0.0,-0.98457,1e-05,2.59026]
[1776516310820,44.72,76211.54,0.0,-0.98454,1e-05,2.59554]
[1776516311827,44.72,76215.5,0.0,-0.98449,1e-05,2.60264]
[1776516312654,44.72,76215.5,0.0,-0.98449,1e-05,2.60264]
[1776516312659,44.72,76215.5,0.0,-0.98449,1e-05,2.60264]
[1776516312685,44.72,76215.5,0.0,-0.98449,1e-05,2.60264]
[1776516312834,44.72,76218.13,0.0,-0.98446,1e-05,2.6072]
[1776516313841,44.72,76223.4,0.0,-0.98439,1e-05,2.61682]
[1776516315051,44.71,76223.89,0.0,-0.98439,1e-05,2.61727]
[1776516315056,44.71,76223.89,0.0,-0.98439,1e-05,2.61727]
[1776516315197,44.71,76223.89,0.0,-0.98439,1e-05,2.61727]
[1776516315855,44.71,76223.51,0.0,-0.9844,1e-05,2.61551]
[1776516320891,44.7,76222.76,0.0,-0.98443,1e-05,2.61206]
[1776516321898,44.7,76215.46,0.0,-0.98453,1e-05,2.59708]
[1776516322905,44.7,76215.57,0.0,-0.98453,1e-05,2.59683]
[1776516324017,44.7,76215.57,0.0,-0.98453,1e-05,2.59683]
[1776516324023,44.7,76215.57,0.0,-0.98453,1e-05,2.59683]
[1776516324194,44.7,76215.57,0.0,-0.98453,1e-05,2.59683]
[1776516324291,44.7,76215.67,0.0,-0.98453,1e-05,2.59656]
[1776516326933,44.69,76222.24,0.0,-0.98446,1e-05,2.60775]
[1776516327991,44.69,76222.24,0.0,-0.98446,1e-05,2.60775]
[1776516328046,44.69,76222.24,0.0,-0.98446,1e-05,2.60775]
[1776516328189,44.69,76222.24,0.0,-0.98446,1e-05,2.60775]
[1776516328251,44.69,76225.12,0.0,-0.98442,1e-05,2.6128]
[1776516334413,44.68,76223.39,0.0,-0.98447,1e-05,2.6052]
[1776516334440,44.68,76223.39,0.0,-0.98447,1e-05,2.6052]
[1776516334526,44.68,76223.39,0.0,-0.98447,1e-05,2.6052]
[1776516334692,44.68,76223.39,0.0,-0.98447,1e-05,2.6052]
[1776516334726,44.68,76224.25,0.0,-0.98446,1e-05,2.60638]
[1776516334989,44.68,76229.07,0.0,-0.9844,1e-05,2.61517]
[1776516335996,44.68,76232.45,0.0,-0.98436,1e-05,2.62119]
[1776516337766,44.68,76232.45,0.0,-0.98436,1e-05,2.62119]
[1776516337938,44.67,76235.41,0.0,-0.98433,1e-05,2.6264]
[1776516340459,44.67,76236.3,0.0,-0.98432,1e-05,2.62711]
[1776516340695,44.67,76236.3,0.0,-0.98432,1e-05,2.62711]
[1776516340797,44.67,76237.13,0.0,-0.98432,1e-05,2.62821]
[1776516343166,44.66,76235.16,0.0,-0.98435,1e-05,2.62341]
[1776516343199,44.66,76235.16,0.0,-0.98435,1e-05,2.62341]
[1776516348451,44.66,76235.47,0.0,-0.98436,1e-05,2.62155]
[1776516348456,44.66,76235.47,0.0,-0.98436,1e-05,2.62155]
[1776516348696,44.66,76235.47,0.0,-0.98436,1e-05,2.62155]
[1776516348763,44.65,76235.47,0.0,-0.98436,1e-05,2.62106]
[1776516354122,44.64,76235.24,0.0,-0.98439,1e-05,2.6177]
[1776516355129,44.64,76241.73,0.0,-0.98431,1e-05,2.62974]
[1776516356136,44.64,76248.01,0.0,-0.98423,1e-05,2.64139]
[1776516357837,44.64,76248.01,0.0,-0.98423,1e-05,2.64139]
[1776516357886,44.64,76248.01,0.0,-0.98423,1e-05,2.64139]
[1776516357938,44.64,76248.01,0.0,-0.98423,1e-05,2.64086]
[1776516358150,44.64,76248.95,0.0,-0.98422,1e-05,2.64216]
[1776516360167,44.63,76261.41,0.0,-0.98406,1e-05,2.66596]
[1776516361174,44.63,76258.09,0.0,-0.9841,1e-05,2.6595]
[1776516362180,44.63,76253.09,0.0,-0.98417,1e-05,2.6498]
[1776516364197,44.63,76240.78,0.0,-0.98433,1e-05,2.62607]
[1776516365203,44.64,76243.51,0.0,-0.98429,1e-05,2.63143]
[1776516366739,44.64,76243.51,0.0,-0.98429,1e-05,2.63143]
[1776516366789,44.64,76250.31,0.0,-0.9842,1e-05,2.64469]
[1776516366937,44.64,76250.31,0.0,-0.9842,1e-05,2.64469]
[1776516367217,44.64,76245.13,0.0,-0.98427,1e-05,2.63471]
[1776516369635,44.64,76242.06,0.0,-0.98431,1e-05,2.62885]
[1776516369690,44.64,76242.06,0.0,-0.98431,1e-05,2.62885]
[1776516369736,44.64,76236.99,0.0,-0.98438,1e-05,2.61916]
[1776516369936,44.64,76236.99,0.0,-0.98438,1e-05,2.61916]
[1776516374267,44.64,76232.18,0.0,-0.98444,1e-05,2.61046]
[1776516376520,44.64,76230.67,0.0,-0.98446,1e-05,2.60769]
[1776516376526,44.64,76230.67,0.0,-0.98446,1e-05,2.60769]
[1776516376621,44.64,76231.57,0.0,-0.98444,1e-05,2.60954]
[1776516377634,44.64,76231.57,0.0,-0.98444,1e-05,2.60954]
[1776516377718,44.64,76236.19,0.0,-0.98438,1e-05,2.61855]
[1776516380014,44.64,76236.84,0.0,-0.98437,1e-05,2.62003]
[1776516380188,44.64,76236.84,0.0,-0.98437,1e-05,2.62003]
[1776516380309,44.64,76244.44,0.0,-0.98427,1e-05,2.63481]
[1776516381316,44.64,76244.43,0.0,-0.98427,1e-05,2.63487]
[1776516382654,44.64,76244.43,0.0,-0.98427,1e-05,2.63487]
[1776516382691,44.64,76244.43,0.0,-0.98427,1e-05,2.63487]
[1776516382787,44.64,76240.77,0.0,-0.98432,1e-05,2.62788]
[1776516383330,44.64,76237.59,0.0,-0.98436,1e-05,2.62184]
[1776516388366,44.64,76233.4,0.0,-0.98441,1e-05,2.6143]
[1776516389768,44.64,76233.4,0.0,-0.98441,1e-05,2.6143]
[1776516389841,44.64,76233.4,0.0,-0.98441,1e-05,2.6143]
[1776516389936,44.64,76233.4,0.0,-0.98441,1e-05,2.6143]
[1776516389870,44.64,76231.21,0.0,-0.98444,1e-05,2.6102]
[1776516395172,44.65,76227.54,0.0,-0.98449,1e-05,2.60193]
[1776516395191,44.65,76227.54,0.0,-0.98449,1e-05,2.60193]
[1776516395213,44.65,76227.54,0.0,-0.98449,1e-05,2.60193]
[1776516395436,44.65,76227.54,0.0,-0.98449,1e-05,2.60193]
[1776516395495,44.65,76226.84,0.0,-0.9845,1e-05,2.60072]
[1776516397428,44.65,76223.46,0.0,-0.98454,1e-05,2.59451]
[1776516399228,44.65,76222.92,0.0,-0.98455,1e-05,2.59362]
[1776516399294,44.65,76222.92,0.0,-0.98455,1e-05,2.59362]
[1776516399441,44.65,76222.92,0.0,-0.98455,1e-05,2.59362]
[1776516399445,44.65,76223.07,0.0,-0.98455,1e-05,2.59404]
[1776516406494,44.65,76222.08,0.0,-0.98455,1e-05,2.59308]
[1776516409515,44.65,76226.28,0.0,-0.9845,1e-05,2.60151]
[1776516410810,44.65,76226.28,0.0,-0.9845,1e-05,2.60151]
[1776516410853,44.65,76226.28,0.0,-0.9845,1e-05,2.60151]
[1776516410941,44.65,76226.28,0.0,-0.9845,1e-05,2.60151]
[1776516410909,44.65,76227.42,0.0,-0.98448,1e-05,2.60381]
[1776516416418,44.66,76228.33,0.0,-0.98447,1e-05,2.60598]
[1776516416426,44.66,76228.33,0.0,-0.98447,1e-05,2.60598]
[1776516416439,44.66,76228.33,0.0,-0.98447,1e-05,2.60598]
[1776516416564,44.66,76229.87,0.0,-0.98444,1e-05,2.60914]
[1776516421599,44.66,76230.38,0.0,-0.98443,1e-05,2.6106]
[1776516425337,44.66,76231.46,0.0,-0.98442,1e-05,2.61295]
[1776516425438,44.66,76231.46,0.0,-0.98442,1e-05,2.61295]
[1776516425627,44.66,76231.76,0.0,-0.98441,1e-05,2.61362]
[1776516426634,44.66,76235.32,0.0,-0.98437,1e-05,2.62056]
[1776516428841,44.66,76236.36,0.0,-0.98435,1e-05,2.62264]
[1776516428844,44.66,76236.36,0.0,-0.98435,1e-05,2.62264]
[1776516428944,44.66,76236.36,0.0,-0.98435,1e-05,2.62264]
[1776516428848,44.66,76236.36,0.0,-0.98435,1e-05,2.62272]
[1776516436705,44.66,76239.31,0.0,-0.98431,1e-05,2.62897]
[1776516437432,44.66,76239.31,0.0,-0.98431,1e-05,2.62897]
[1776516437439,44.66,76239.31,0.0,-0.98431,1e-05,2.62897]
[1776516437693,44.66,76239.31,0.0,-0.98431,1e-05,2.62897]
[1776516437712,44.66,76239.9,0.0,-0.9843,1e-05,2.63018]
[1776516438719,44.66,76243.49,0.0,-0.98425,1e-05,2.63719]
[1776516441442,44.66,76244.83,0.0,-0.98423,1e-05,2.63989]
[1776516441977,44.66,76244.83,0.0,-0.98423,1e-05,2.63989]
[1776516441740,44.66,76245.42,0.0,-0.98423,1e-05,2.64109]
[1776516442192,44.66,76245.42,0.0,-0.98423,1e-05,2.64109]
[1776516448788,44.66,76247.56,0.0,-0.98419,1e-05,2.64559]
[1776516451810,44.66,76242.04,0.0,-0.98428,1e-05,2.63317]
[1776516452276,44.66,76242.04,0.0,-0.98428,1e-05,2.63317]
[1776516452332,44.66,76242.04,0.0,-0.98428,1e-05,2.63317]
[1776516452436,44.66,76242.04,0.0,-0.98428,1e-05,2.63317]
[1776516452817,44.67,76241.13,0.0,-0.98429,1e-05,2.63148]
[1776516457853,44.67,76241.12,0.0,-0.98429,1e-05,2.63184]
[1776516458846,44.67,76241.12,0.0,-0.98429,1e-05,2.63184]
[1776516458889,44.67,76241.12,0.0,-0.98429,1e-05,2.63184]
[1776516458937,44.67,76241.12,0.0,-0.98429,1e-05,2.63184]
[1776516458940,44.67,76245.47,0.0,-0.98423,1e-05,2.64033]
[1776516460874,44.67,76250.5,0.0,-0.98416,1e-05,2.65023]
[1776516463340,44.67,76251.17,0.0,-0.98415,1e-05,2.65164]
[1776516463409,44.67,76251.17,0.0,-0.98415,1e-05,2.65164]
[1776516463438,44.67,76251.17,0.0,-0.98415,1e-05,2.65164]
[1776516463895,44.67,76251.3,0.0,-0.98415,1e-05,2.65194]
[1776516469937,44.67,76252.35,0.0,-0.98413,1e-05,2.65428]
[1776516470155,44.67,76252.35,0.0,-0.98413,1e-05,2.65428]
[1776516470160,44.67,76252.35,0.0,-0.98413,1e-05,2.65428]
[1776516470203,44.67,76252.35,0.0,-0.98413,1e-05,2.65428]
[1776516470944,44.67,76252.61,0.0,-0.98413,1e-05,2.65484]
[1776516472958,44.67,76257.3,0.0,-0.98407,1e-05,2.66408]
[1776516473962,44.67,76257.3,0.0,-0.98407,1e-05,2.66408]
[1776516474006,44.67,76257.3,0.0,-0.98407,1e-05,2.66408]
[1776516474007,44.67,76256.34,0.0,-0.98408,1e-05,2.66225]
[1776516474197,44.67,76256.34,0.0,-0.98408,1e-05,2.66225]
[1776516478429,44.67,76256.94,0.0,-0.98407,1e-05,2.66353]
[1776516478438,44.67,76256.94,0.0,-0.98407,1e-05,2.66353]
[1776516478442,44.67,76256.94,0.0,-0.98407,1e-05,2.66353]
[1776516478688,44.67,76256.94,0.0,-0.98407,1e-05,2.66353]
[1776516479001,44.67,76257.16,0.0,-0.98407,1e-05,2.66404]
[1776516481152,44.67,76255.96,0.0,-0.98408,1e-05,2.66177]
[1776516482030,44.67,76241.31,0.0,-0.98428,1e-05,2.63336]
[1776516483037,44.67,76232.97,0.0,-0.98439,1e-05,2.61731]
[1776516484044,44.67,76232.03,0.0,-0.9844,1e-05,2.61559]
[1776516484936,44.67,76232.03,0.0,-0.9844,1e-05,2.61559]
[1776516485051,44.67,76232.09,0.0,-0.9844,1e-05,2.61582]
[1776516491097,44.67,76222.65,0.0,-0.98451,1e-05,2.59837]
[1776516492103,44.67,76217.62,0.0,-0.98458,1e-05,2.58887]
[1776516493492,44.67,76217.62,0.0,-0.98458,1e-05,2.58887]
[1776516493688,44.67,76217.62,0.0,-0.98458,1e-05,2.58887]
[1776516493776,44.68,76217.55,0.0,-0.98458,1e-05,2.58901]
[1776516498992,44.68,76217.48,0.0,-0.98458,1e-05,2.58931]
[1776516498994,44.68,76217.48,0.0,-0.98458,1e-05,2.58931]
[1776516499000,44.68,76223.97,0.0,-0.98449,1e-05,2.602]
[1776516499203,44.68,76223.97,0.0,-0.98449,1e-05,2.602]
[1776516499292,44.68,76224.33,0.0,-0.98448,1e-05,2.6028]
[1776516502173,44.68,76218.99,0.0,-0.98455,1e-05,2.59293]
[1776516503123,44.68,76218.99,0.0,-0.98455,1e-05,2.59293]
[1776516503193,44.68,76218.99,0.0,-0.98455,1e-05,2.59293]
[1776516503291,44.68,76218.77,0.0,-0.98455,1e-05,2.59264]
[1776516506202,44.68,76222.35,0.0,-0.9845,1e-05,2.59986]
[1776516507604,44.68,76222.35,0.0,-0.9845,1e-05,2.59986]
[1776516507607,44.68,76222.35,0.0,-0.9845,1e-05,2.59986]
[1776516507692,44.68,76222.35,0.0,-0.9845,1e-05,2.59986]
[1776516507782,44.68,76224.31,0.0,-0.98448,1e-05,2.60373]
[1776516511706,44.68,76223.55,0.0,-0.98449,1e-05,2.60257]
[1776516511744,44.68,76223.55,0.0,-0.98449,1e-05,2.60257]
[1776516511939,44.68,76223.55,0.0,-0.98449,1e-05,2.60257]
[1776516512021,44.68,76220.26,0.0,-0.98454,1e-05,2.59453]
[1776516514721,44.68,76222.24,0.0,-0.98451,1e-05,2.59854]
[1776516514778,44.68,76222.24,0.0,-0.98451,1e-05,2.59854]
[1776516514935,44.68,76222.24,0.0,-0.98451,1e-05,2.59854]
[1776516515036,44.68,76224.75,0.0,-0.98448,1e-05,2.60346]
[1776516515271,44.68,76228.15,0.0,-0.98443,1e-05,2.61008]
[1776516516277,44.69,76232.61,0.0,-0.98437,1e-05,2.61874]
[1776516517283,44.69,76238.65,0.0,-0.98429,1e-05,2.63046]
[1776516518743,44.69,76238.65,0.0,-0.98429,1e-05,2.63046]
[1776516518786,44.69,76238.65,0.0,-0.98429,1e-05,2.63046]
[1776516518943,44.69,76238.65,0.0,-0.98429,1e-05,2.63046]
[1776516518992,44.69,76244.01,0.0,-0.98422,1e-05,2.64088]
[1776516524333,44.69,76248.02,0.0,-0.98417,1e-05,2.64885]
[1776516529375,44.69,76246.32,0.0,-0.98419,1e-05,2.64564]
[1776516530206,44.69,76246.32,0.0,-0.98419,1e-05,2.64564]
[1776516530255,44.69,76246.32,0.0,-0.98419,1e-05,2.64564]
[1776516530439,44.69,76246.32,0.0,-0.98419,1e-05,2.64564]
[1776516530522,44.69,76246.25,0.0,-0.98419,1e-05,2.64553]
[1776516532396,44.69,76241.1,0.0,-0.98426,1e-05,2.63562]
[1776516539446,44.69,76241.93,0.0,-0.98424,1e-05,2.63754]
[1776516540481,44.69,76241.93,0.0,-0.98424,1e-05,2.63754]
[1776516540522,44.69,76241.93,0.0,-0.98424,1e-05,2.63754]
[1776516540687,44.69,76241.93,0.0,-0.98424,1e-05,2.63754]
[1776516540723,44.69,76241.93,0.0,-0.98424,1e-05,2.63759]
[1776516543475,44.69,76238.3,0.0,-0.98429,1e-05,2.63072]
[1776516544928,44.69,76238.3,0.0,-0.98429,1e-05,2.63072]
[1776516544939,44.69,76238.3,0.0,-0.98429,1e-05,2.63072]
[1776516545022,44.69,76235.34,0.0,-0.98433,1e-05,2.62508]
[1776516550986,44.69,76235.32,0.0,-0.98433,1e-05,2.62546]
[1776516551029,44.69,76234.46,0.0,-0.98434,1e-05,2.62388]
[1776516551200,44.69,76234.46,0.0,-0.98434,1e-05,2.62388]
[1776516551529,44.69,76234.35,0.0,-0.98434,1e-05,2.62376]
[1776516555248,44.69,76236.87,0.0,-0.9843,1e-05,2.62888]
[1776516555436,44.69,76236.87,0.0,-0.9843,1e-05,2.62888]
[1776516556577,44.69,76238.16,0.0,-0.98429,1e-05,2.63145]
[1776516556690,44.69,76238.16,0.0,-0.98429,1e-05,2.63145]
[1776516556734,44.69,76239.54,0.0,-0.98427,1e-05,2.6342]
[1776516558087,44.69,76239.54,0.0,-0.98427,1e-05,2.6342]
[1776516558201,44.69,76239.91,0.0,-0.98426,1e-05,2.63499]
[1776516558578,44.69,76247.79,0.0,-0.98416,1e-05,2.65034]
[1776516559585,44.69,76251.05,0.0,-0.98411,1e-05,2.65672]
[1776516564621,44.69,76250.93,0.0,-0.98411,1e-05,2.65668]
[1776516570663,44.7,76249.75,0.0,-0.98413,1e-05,2.65466]
[1776516572232,44.7,76249.11,0.0,-0.98415,1e-05,2.65159]
[1776516572436,44.7,76249.11,0.0,-0.98415,1e-05,2.65159]
[1776516572676,44.7,76248.93,0.0,-0.98415,1e-05,2.6513]
[1776516577712,44.7,76249.19,0.0,-0.98414,1e-05,2.6521]
[1776516580416,44.7,76249.25,0.0,-0.98414,1e-05,2.65233]
[1776516580435,44.7,76249.25,0.0,-0.98414,1e-05,2.65233]
[1776516580478,44.7,76249.25,0.0,-0.98414,1e-05,2.65233]
[1776516580690,44.7,76249.25,0.0,-0.98414,1e-05,2.65233]
[1776516580732,44.7,76249.26,0.0,-0.98414,1e-05,2.65241]
[1776516585768,44.7,76250.42,0.0,-0.98412,1e-05,2.65495]
[1776516592194,44.7,76257.41,0.0,-0.98403,1e-05,2.66892]
[1776516592435,44.7,76257.41,0.0,-0.98403,1e-05,2.66892]
[1776516592820,44.7,76259.14,0.0,-0.984,1e-05,2.67234]
[1776516595841,44.7,76262.53,0.0,-0.98396,1e-05,2.67907]
[1776516596848,44.7,76267.26,0.0,-0.98389,1e-05,2.68837]
[1776516597704,44.7,76267.26,0.0,-0.98389,1e-05,2.68837]
[1776516597748,44.7,76267.26,0.0,-0.98389,1e-05,2.68837]
[1776516597936,44.7,76267.26,0.0,-0.98389,1e-05,2.68837]
[1776516598000,44.7,76266.65,0.0,-0.9839,1e-05,2.68717]
[1776516601205,44.7,76268.83,0.0,-0.98387,1e-05,2.69147]
[1776516601883,44.7,76275.73,0.0,-0.98378,1e-05,2.70506]
[1776516602890,44.7,76268.0,0.0,-0.98388,1e-05,2.68981]
[1776516603897,44.7,76263.33,0.0,-0.98395,1e-05,2.68065]
[1776516604700,44.7,76263.33,0.0,-0.98395,1e-05,2.68065]
[1776516604905,44.7,76265.01,0.0,-0.98392,1e-05,2.68396]
[1776516608933,44.7,76268.03,0.0,-0.98388,1e-05,2.68991]
[1776516613969,44.7,76265.08,0.0,-0.98392,1e-05,2.68413]
[1776516619004,44.7,76265.25,0.0,-0.98392,1e-05,2.6845]
[1776516624040,44.7,76275.04,0.0,-0.98379,1e-05,2.70377]
[1776516624348,44.7,76275.04,0.0,-0.98379,1e-05,2.70377]
[1776516624442,44.7,76275.04,0.0,-0.98379,1e-05,2.70377]
[1776516625047,44.7,76277.86,0.0,-0.98375,1e-05,2.7093]
[1776516630081,44.7,76278.24,0.0,-0.98375,1e-05,2.70983]
[1776516631089,44.7,76281.88,0.0,-0.98371,1e-05,2.71508]
[1776516631841,44.7,76281.88,0.0,-0.98371,1e-05,2.71508]
[1776516631877,44.7,76281.88,0.0,-0.98371,1e-05,2.71508]
[1776516631944,44.7,76281.88,0.0,-0.98371,1e-05,2.71508]
[1776516632096,44.7,76283.26,0.0,-0.98369,1e-05,2.71776]
[1776516634112,44.7,76278.69,0.0,-0.98375,1e-05,2.7086]
[1776516635119,44.7,76270.14,0.0,-0.98387,1e-05,2.69169]
[1776516640154,44.7,76268.23,0.0,-0.9839,1e-05,2.68783]
[1776516642708,44.7,76268.5,0.0,-0.98389,1e-05,2.68833]
[1776516643175,44.7,76268.53,0.0,-0.98389,1e-05,2.68837]
[1776516648210,44.7,76267.92,0.0,-0.9839,1e-05,2.68704]
[1776516653656,44.7,76270.29,0.0,-0.98387,1e-05,2.69159]
[1776516657605,44.7,76270.84,0.0,-0.98386,1e-05,2.6926]
[1776516657685,44.7,76270.84,0.0,-0.98386,1e-05,2.6926]
[1776516657786,44.7,76270.58,0.0,-0.98387,1e-05,2.69191]
[1776516660295,44.7,76277.35,0.0,-0.98378,1e-05,2.70516]
[1776516662309,44.7,76272.32,0.0,-0.98385,1e-05,2.69512]
[1776516664324,44.69,76268.69,0.0,-0.9839,1e-05,2.68782]
[1776516667345,44.69,76272.48,0.0,-0.98384,1e-05,2.69519]
[1776516668354,44.69,76277.45,0.0,-0.98378,1e-05,2.70494]
[1776516669359,44.69,76279.92,0.0,-0.98375,1e-05,2.70969]
[1776516674395,44.69,76281.53,0.0,-0.98373,1e-05,2.71247]
[1776516679722,44.69,76281.56,0.0,-0.98373,1e-05,2.71229]
[1776516680691,44.69,76281.61,0.0,-0.98373,1e-05,2.71223]
[1776516686479,44.69,76283.17,0.0,-0.98371,1e-05,2.71477]
[1776516688615,44.69,76283.21,0.0,-0.98371,1e-05,2.71477]
[1776516688704,44.69,76278.49,0.0,-0.98378,1e-05,2.70536]
[1776516689500,44.69,76271.64,0.0,-0.98387,1e-05,2.6918]
[1776516692224,44.69,76270.77,0.0,-0.98388,1e-05,2.69005]
[1776516697556,44.69,76269.93,0.0,-0.9839,1e-05,2.68626]
[1776516703052,44.69,76271.78,0.0,-0.98388,1e-05,2.68974]
[1776516703192,44.69,76271.78,0.0,-0.98388,1e-05,2.68974]
[1776516703413,44.69,76272.69,0.0,-0.98387,1e-05,2.69148]
[1776516703435,44.69,76272.69,0.0,-0.98387,1e-05,2.69148]
[1776516703597,44.69,76272.66,0.0,-0.98387,1e-05,2.69137]
[1776516708633,44.69,76272.37,0.0,-0.98387,1e-05,2.69056]
[1776516713398,44.68,76273.15,0.0,-0.98387,1e-05,2.6919]
[1776516713437,44.68,76273.15,0.0,-0.98387,1e-05,2.6919]
[1776516718703,44.68,76271.42,0.0,-0.98389,1e-05,2.68821]
[1776516723737,44.68,76272.85,0.0,-0.98387,1e-05,2.69079]
[1776516727029,44.68,76272.85,0.0,-0.98387,1e-05,2.69079]
[1776516727192,44.68,76272.85,0.0,-0.98387,1e-05,2.69079]
[1776516727455,44.68,76274.2,0.0,-0.98386,1e-05,2.6933]
[1776516727690,44.68,76274.2,0.0,-0.98386,1e-05,2.6933]
[1776516727765,44.68,76273.91,0.0,-0.98386,1e-05,2.69267]
[1776516732150,44.68,76276.38,0.0,-0.98383,1e-05,2.69737]
[1776516732192,44.68,76276.38,0.0,-0.98383,1e-05,2.69737]
[1776516737835,44.68,76278.97,0.0,-0.9838,1e-05,2.70202]
[1776516739416,44.68,76277.72,0.0,-0.98381,1e-05,2.69949]
[1776516739446,44.68,76277.72,0.0,-0.98381,1e-05,2.69949]
[1776516739697,44.68,76277.72,0.0,-0.98381,1e-05,2.69949]
[1776516739938,44.68,76277.72,0.0,-0.98381,1e-05,2.69949]
[1776516740039,44.68,76278.26,0.0,-0.98381,1e-05,2.70049]
[1776516745892,44.68,76279.96,0.0,-0.98379,1e-05,2.70349]
[1776516747014,44.68,76279.96,0.0,-0.98379,1e-05,2.70349]
[1776516747190,44.68,76279.96,0.0,-0.98379,1e-05,2.70349]
[1776516749920,44.68,76276.4,0.0,-0.98384,1e-05,2.69624]
[1776516754941,44.68,76275.31,0.0,-0.98386,1e-05,2.69203]
[1776516755201,44.68,76275.31,0.0,-0.98386,1e-05,2.69203]
[1776516755593,44.68,76275.39,0.0,-0.98386,1e-05,2.69214]
[1776516755693,44.68,76275.39,0.0,-0.98386,1e-05,2.69214]
[1776516755962,44.68,76275.47,0.0,-0.98386,1e-05,2.69226]
[1776516760997,44.68,76277.64,0.0,-0.98383,1e-05,2.69635]
[1776516762572,44.68,76277.6,0.0,-0.98383,1e-05,2.69622]
[1776516762689,44.68,76277.6,0.0,-0.98383,1e-05,2.69622]
[1776516765913,44.68,76277.75,0.0,-0.98383,1e-05,2.69639]
[1776516765938,44.68,76277.75,0.0,-0.98383,1e-05,2.69639]
[1776516766032,44.68,76279.09,0.0,-0.98382,1e-05,2.69899]
[1776516767307,44.68,76279.09,0.0,-0.98382,1e-05,2.69899]
[1776516767438,44.68,76278.32,0.0,-0.98383,1e-05,2.69743]
[1776516772891,44.67,76274.48,0.0,-0.98388,1e-05,2.6897]
[1776516772937,44.67,76274.48,0.0,-0.98388,1e-05,2.6897]
[1776516773442,44.67,76272.58,0.0,-0.9839,1e-05,2.68594]
[1776516773688,44.67,76272.58,0.0,-0.9839,1e-05,2.68594]
[1776516774089,44.67,76271.47,0.0,-0.98392,1e-05,2.68374]
[1776516779343,44.67,76271.26,0.0,-0.98392,1e-05,2.68326]
[1776516784348,44.67,76271.35,0.0,-0.98392,1e-05,2.68336]
[1776516784439,44.67,76271.35,0.0,-0.98392,1e-05,2.68336]
[1776516790201,44.67,76274.74,0.0,-0.98388,1e-05,2.68986]
[1776516791094,44.67,76274.74,0.0,-0.98388,1e-05,2.68986]
[1776516791192,44.67,76274.74,0.0,-0.98388,1e-05,2.68986]
[1776516791981,44.67,76274.24,0.0,-0.98389,1e-05,2.68884]
[1776516792190,44.67,76274.24,0.0,-0.98389,1e-05,2.68884]
[1776516792215,44.67,76273.72,0.0,-0.98389,1e-05,2.68779]
[1776516797250,44.67,76272.98,0.0,-0.9839,1e-05,2.68621]
[1776516802285,44.67,76273.13,0.0,-0.9839,1e-05,2.68638]
[1776516803877,44.67,76272.71,0.0,-0.98391,1e-05,2.68552]
[1776516803941,44.67,76272.71,0.0,-0.98391,1e-05,2.68552]
[1776516810345,44.67,76268.62,0.0,-0.98396,1e-05,2.67738]
[1776516815380,44.67,76268.32,0.0,-0.98398,1e-05,2.67485]
[1776516816170,44.67,76268.32,0.0,-0.98398,1e-05,2.67485]
[1776516816193,44.67,76268.32,0.0,-0.98398,1e-05,2.67485]
[1776516817055,44.67,76268.5,0.0,-0.98398,1e-05,2.6752]
[1776516817194,44.67,76268.5,0.0,-0.98398,1e-05,2.6752]
[1776516817394,44.67,76269.44,0.0,-0.98396,1e-05,2.67703]
[1776516822429,44.67,76270.14,0.0,-0.98396,1e-05,2.67831]
[1776516829115,44.67,76270.51,0.0,-0.98395,1e-05,2.67894]
[1776516829189,44.67,76270.51,0.0,-0.98395,1e-05,2.67894]
[1776516840559,44.67,76270.55,0.0,-0.98395,1e-05,2.67874]
[1776516845594,44.67,76269.21,0.0,-0.98397,1e-05,2.67602]
[1776516852643,44.67,76269.2,0.0,-0.98397,1e-05,2.67589]
[1776516858685,44.67,76269.29,0.0,-0.98397,1e-05,2.67599]
[1776516864727,44.67,76269.66,0.0,-0.98397,1e-05,2.67664]
[1776516871776,44.67,76269.64,0.0,-0.98398,1e-05,2.67464]
[1776516874797,44.67,76275.44,0.0,-0.9839,1e-05,2.686]
[1776516875804,44.67,76270.71,0.0,-0.98396,1e-05,2.67669]
[1776516877583,44.67,76269.62,0.0,-0.98398,1e-05,2.67455]
[1776516877686,44.67,76269.62,0.0,-0.98398,1e-05,2.67455]
[1776516878703,44.67,76269.03,0.0,-0.98399,1e-05,2.67339]
[1776516878825,44.67,76263.38,0.0,-0.98406,1e-05,2.66234]
[1776516882667,44.67,76260.92,0.0,-0.9841,1e-05,2.6576]
[1776516888894,44.67,76261.2,0.0,-0.98409,1e-05,2.65831]
[1776516893435,44.67,76262.25,0.0,-0.98408,1e-05,2.66039]
[1776516893692,44.67,76262.32,0.0,-0.98408,1e-05,2.66054]
[1776516894410,44.67,76262.32,0.0,-0.98408,1e-05,2.66054]
[1776516894437,44.67,76262.32,0.0,-0.98408,1e-05,2.66054]
[1776516894937,44.67,76261.07,0.0,-0.98409,1e-05,2.65813]
[1776516895944,44.67,76256.2,0.0,-0.98416,1e-05,2.64867]
[1776516897842,44.67,76253.72,0.0,-0.98419,1e-05,2.64389]
[1776516897937,44.67,76253.72,0.0,-0.98419,1e-05,2.64389]
[1776516902993,44.67,76255.46,0.0,-0.98416,1e-05,2.64749]
[1776516909035,44.67,76265.87,0.0,-0.98402,1e-05,2.66798]
[1776516910042,44.67,76270.79,0.0,-0.98396,1e-05,2.6776]
[1776516912817,44.67,76272.54,0.0,-0.98393,1e-05,2.681]
[1776516912935,44.67,76272.54,0.0,-0.98393,1e-05,2.681]
[1776516913867,44.67,76271.77,0.0,-0.98395,1e-05,2.67946]
[1776516913938,44.67,76271.77,0.0,-0.98395,1e-05,2.67946]
[1776516914070,44.67,76271.66,0.0,-0.98395,1e-05,2.67923]
[1776516919244,44.67,76272.9,0.0,-0.98393,1e-05,2.68157]
[1776516919435,44.67,76272.9,0.0,-0.98393,1e-05,2.68157]
[1776516922126,44.67,76264.4,0.0,-0.98405,1e-05,2.66483]
[1776516923132,44.67,76261.31,0.0,-0.98409,1e-05,2.6588]
[1776516924724,44.67,76259.16,0.0,-0.98412,1e-05,2.65462]
[1776516924938,44.67,76259.16,0.0,-0.98412,1e-05,2.65462]
[1776516925652,44.67,76259.64,0.0,-0.98411,1e-05,2.65557]
[1776516925699,44.67,76259.64,0.0,-0.98411,1e-05,2.65557]
[1776516926154,44.67,76260.17,0.0,-0.9841,1e-05,2.65662]
[1776516927161,44.67,76265.68,0.0,-0.98403,1e-05,2.66738]
[1776516928786,44.67,76268.11,0.0,-0.984,1e-05,2.67213]
[1776516928938,44.67,76268.11,0.0,-0.984,1e-05,2.67213]
[1776516930182,44.67,76272.41,0.0,-0.98394,1e-05,2.68052]
[1776516931189,44.67,76279.61,0.0,-0.98385,1e-05,2.69274]
[1776516932196,44.67,76279.52,0.0,-0.98385,1e-05,2.69251]
[1776516933224,44.67,76279.52,0.0,-0.98385,1e-05,2.69251]
[1776516934313,44.67,76279.48,0.0,-0.98385,1e-05,2.69238]
[1776516934451,44.67,76279.48,0.0,-0.98385,1e-05,2.69238]
[1776516934689,44.67,76279.48,0.0,-0.98385,1e-05,2.69232]
[1776516935217,44.67,76279.78,0.0,-0.98385,1e-05,2.69286]
[1776516940252,44.67,76281.27,0.0,-0.98383,1e-05,2.69554]
[1776516944721,44.67,76281.2,0.0,-0.98384,1e-05,2.69519]
[1776516944936,44.67,76281.2,0.0,-0.98384,1e-05,2.69519]
[1776516946294,44.67,76290.04,0.0,-0.98372,1e-05,2.71254]
[1776516947301,44.67,76283.71,0.0,-0.9838,1e-05,2.69995]
[1776516948308,44.67,76279.07,0.0,-0.98387,1e-05,2.69075]
[1776516950300,44.67,76276.89,0.0,-0.9839,1e-05,2.68642]
[1776516950442,44.67,76276.89,0.0,-0.9839,1e-05,2.68642]
[1776516951165,44.67,76276.31,0.0,-0.9839,1e-05,2.68524]
[1776516951194,44.67,76276.31,0.0,-0.9839,1e-05,2.68524]
[1776516951329,44.67,76276.49,0.0,-0.9839,1e-05,2.68556]
[1776516955362,44.67,76272.45,0.0,-0.98396,1e-05,2.67752]
[1776516956992,44.67,76272.66,0.0,-0.98395,1e-05,2.67791]
[1776516957191,44.67,76272.66,0.0,-0.98395,1e-05,2.67791]
[1776516963418,44.66,76272.41,0.0,-0.98396,1e-05,2.67728]
[1776516965443,44.66,76272.28,0.0,-0.98396,1e-05,2.67701]
[1776516965693,44.66,76272.28,0.0,-0.98396,1e-05,2.67699]
[1776516966982,44.66,76272.21,0.0,-0.98396,1e-05,2.67683]
[1776516967190,44.66,76272.21,0.0,-0.98396,1e-05,2.67683]
[1776516967446,44.66,76272.04,0.0,-0.98396,1e-05,2.67648]
[1776516971364,44.66,76274.09,0.0,-0.98394,1e-05,2.68044]
[1776516971438,44.66,76274.09,0.0,-0.98394,1e-05,2.68044]
[1776516975502,44.66,76282.95,0.0,-0.98382,1e-05,2.69773]
[1776516976169,44.66,76282.95,0.0,-0.98382,1e-05,2.69773]
[1776516976195,44.66,76282.95,0.0,-0.98382,1e-05,2.69773]
[1776516976993,44.66,76282.38,0.0,-0.98383,1e-05,2.69658]
[1776516977195,44.66,76282.38,0.0,-0.98383,1e-05,2.69658]
[1776516977516,44.66,76282.52,0.0,-0.98382,1e-05,2.6968]
[1776516980518,44.66,76283.91,0.0,-0.98381,1e-05,2.69943]
[1776516980543,44.66,76233.33,0.0,-0.98448,1e-05,2.60101]
[1776516981544,44.66,76224.76,0.0,-0.98459,1e-05,2.58457]
[1776516982551,44.66,76223.61,0.0,-0.98461,1e-05,2.58248]
[1776516983572,44.66,76223.61,0.0,-0.98461,1e-05,2.58248]
[1776516983558,44.66,76224.83,0.0,-0.98459,1e-05,2.58495]
[1776516986579,44.67,76228.02,0.0,-0.98455,1e-05,2.59147]
[1776516993631,44.67,76230.06,0.0,-0.98452,1e-05,2.59441]
[1776516998666,44.67,76228.93,0.0,-0.98453,1e-05,2.593]
[1776517000038,44.67,76228.93,0.0,-0.98453,1e-05,2.593]
[1776517000194,44.67,76228.93,0.0,-0.98453,1e-05,2.593]
[1776517000925,44.67,76227.92,0.0,-0.98455,1e-05,2.5912]
[1776517000938,44.67,76227.92,0.0,-0.98455,1e-05,2.5912]
[1776517001008,44.67,76227.89,0.0,-0.98454,1e-05,2.59128]
[1776517006722,44.68,76228.84,0.0,-0.98453,1e-05,2.59389]
[1776517011757,44.68,76228.53,0.0,-0.98453,1e-05,2.59396]
[1776517018138,44.68,76228.81,0.0,-0.98452,1e-05,2.59476]
[1776517018198,44.68,76228.81,0.0,-0.98452,1e-05,2.59476]
[1776517022730,44.68,76226.73,0.0,-0.98454,1e-05,2.59184]
[1776517022935,44.68,76226.73,0.0,-0.98454,1e-05,2.59184]
[1776517023278,44.68,76226.73,0.0,-0.98454,1e-05,2.59184]
[1776517023437,44.68,76226.73,0.0,-0.98454,1e-05,2.59184]
[1776517023446,44.68,76224.85,0.0,-0.98456,1e-05,2.58839]
[1776517027945,44.69,76224.09,0.0,-0.98457,1e-05,2.58752]
[1776517028194,44.69,76224.09,0.0,-0.98457,1e-05,2.58752]
[1776517033432,44.69,76225.49,0.0,-0.98455,1e-05,2.59091]
[1776517033461,44.69,76226.34,0.0,-0.98453,1e-05,2.59267]
[1776517033697,44.69,76226.34,0.0,-0.98453,1e-05,2.59267]
[1776517038955,44.69,76224.43,0.0,-0.98455,1e-05,2.58983]
[1776517052050,44.7,76230.52,0.0,-0.98447,1e-05,2.60139]
[1776517053237,44.7,76230.52,0.0,-0.98447,1e-05,2.60139]
[1776517053436,44.7,76230.52,0.0,-0.98447,1e-05,2.60139]
[1776517053510,44.7,76235.51,0.0,-0.98441,1e-05,2.61108]
[1776517057881,44.7,76236.55,0.0,-0.98439,1e-05,2.61349]
[1776517057938,44.7,76236.55,0.0,-0.98439,1e-05,2.61349]
[1776517057982,44.7,76236.55,0.0,-0.98439,1e-05,2.61359]
[1776517063127,44.7,76236.32,0.0,-0.98439,1e-05,2.61364]
[1776517069169,44.7,76238.01,0.0,-0.98436,1e-05,2.61748]
[1776517070419,44.7,76238.01,0.0,-0.98436,1e-05,2.61748]
[1776517070437,44.7,76238.01,0.0,-0.98436,1e-05,2.61748]
[1776517075514,44.71,76239.47,0.0,-0.98434,1e-05,2.62072]
[1776517075528,44.71,76239.68,0.0,-0.98434,1e-05,2.6212]
[1776517075694,44.71,76239.68,0.0,-0.98434,1e-05,2.6212]
[1776517077996,44.71,76240.03,0.0,-0.98433,1e-05,2.62203]
[1776517078194,44.71,76240.03,0.0,-0.98433,1e-05,2.62203]
[1776517083267,44.71,76241.91,0.0,-0.9843,1e-05,2.6261]
[1776517085589,44.71,76241.91,0.0,-0.9843,1e-05,2.6261]
[1776517085692,44.71,76241.91,0.0,-0.9843,1e-05,2.6261]
[1776517086294,44.71,76242.41,0.0,-0.9843,1e-05,2.6272]
[1776517086442,44.71,76242.41,0.0,-0.9843,1e-05,2.6272]
[1776517086543,44.71,76242.92,0.0,-0.98429,1e-05,2.62826]
[1776517088302,44.71,76248.15,0.0,-0.98422,1e-05,2.63851]
[1776517089308,44.71,76253.8,0.0,-0.98414,1e-05,2.64952]
[1776517090252,44.71,76253.8,0.0,-0.98414,1e-05,2.64952]
[1776517092202,44.71,76252.76,0.0,-0.98416,1e-05,2.64757]
[1776517094344,44.71,76247.86,0.0,-0.98422,1e-05,2.63818]
[1776517094855,44.71,76247.86,0.0,-0.98422,1e-05,2.63818]
[1776517094943,44.71,76247.86,0.0,-0.98422,1e-05,2.63818]
[1776517095351,44.71,76248.04,0.0,-0.98422,1e-05,2.63858]
[1776517097980,44.71,76248.08,0.0,-0.98422,1e-05,2.63876]
[1776517098194,44.71,76248.08,0.0,-0.98422,1e-05,2.63876]
[1776517103630,44.71,76249.0,0.0,-0.9842,1e-05,2.64074]
[1776517110199,44.71,76247.3,0.0,-0.98422,1e-05,2.63784]
[1776517110442,44.71,76247.3,0.0,-0.98422,1e-05,2.63784]
[1776517111974,44.71,76243.14,0.0,-0.98429,1e-05,2.62804]
[1776517112195,44.71,76243.14,0.0,-0.98429,1e-05,2.62804]
[1776517112470,44.71,76242.69,0.0,-0.98429,1e-05,2.62724]
[1776517120526,44.72,76243.6,0.0,-0.98428,1e-05,2.62955]
[1776517123096,44.72,76243.63,0.0,-0.98428,1e-05,2.62968]
[1776517123196,44.72,76243.63,0.0,-0.98428,1e-05,2.62968]
[1776517128582,44.72,76243.53,0.0,-0.98427,1e-05,2.62994]
[1776517129365,44.72,76243.53,0.0,-0.98427,1e-05,2.62994]
[1776517129434,44.72,76243.53,0.0,-0.98427,1e-05,2.62994]
[1776517130598,44.72,76245.38,0.0,-0.98425,1e-05,2.63358]
[1776517130689,44.72,76245.38,0.0,-0.98425,1e-05,2.63358]
[1776517130694,44.72,76246.36,0.0,-0.98424,1e-05,2.63554]
[1776517136638,44.72,76246.54,0.0,-0.98423,1e-05,2.63622]
[1776517141673,44.72,76246.51,0.0,-0.98423,1e-05,2.63643]
[1776517145353,44.72,76246.41,0.0,-0.98423,1e-05,2.6364]
[1776517145436,44.72,76246.41,0.0,-0.98423,1e-05,2.6364]
[1776517152750,44.72,76246.23,0.0,-0.98423,1e-05,2.63649]
[1776517156996,44.72,76244.94,0.0,-0.98425,1e-05,2.63416]
[1776517157188,44.72,76244.94,0.0,-0.98425,1e-05,2.63416]
[1776517158599,44.72,76244.56,0.0,-0.98425,1e-05,2.63354]
[1776517158689,44.72,76244.56,0.0,-0.98425,1e-05,2.63354]
[1776517158652,44.72,76244.56,0.0,-0.98425,1e-05,2.6336]
[1776517164111,44.72,76244.28,0.0,-0.98425,1e-05,2.63336]
[1776517164190,44.72,76244.28,0.0,-0.98425,1e-05,2.63336]
[1776517171075,44.73,76244.31,0.0,-0.98425,1e-05,2.63371]
[1776517171192,44.73,76244.31,0.0,-0.98425,1e-05,2.63371]
[1776517173096,44.73,76242.2,0.0,-0.98429,1e-05,2.628]
[1776517173192,44.73,76242.2,0.0,-0.98429,1e-05,2.628]
[1776517173294,44.73,76239.16,0.0,-0.98433,1e-05,2.6222]
[1776517173900,44.73,76235.45,0.0,-0.98437,1e-05,2.61513]
[1776517178935,44.73,76234.46,0.0,-0.98438,1e-05,2.61369]
[1776517181403,44.73,76234.54,0.0,-0.98438,1e-05,2.61393]
[1776517181437,44.73,76234.54,0.0,-0.98438,1e-05,2.61393]
[1776517186333,44.73,76231.93,0.0,-0.98441,1e-05,2.6093]
[1776517186435,44.73,76231.93,0.0,-0.98441,1e-05,2.6093]
[1776517186478,44.73,76231.9,0.0,-0.98441,1e-05,2.60944]
[1776517187822,44.73,76231.9,0.0,-0.98441,1e-05,2.60944]
[1776517187936,44.73,76231.9,0.0,-0.98441,1e-05,2.60944]
[1776517190558,44.73,76229.65,0.0,-0.98444,1e-05,2.60543]
[1776517190689,44.73,76229.65,0.0,-0.98444,1e-05,2.60543]
[1776517190785,44.73,76232.86,0.0,-0.9844,1e-05,2.6117]
[1776517193033,44.73,76239.16,0.0,-0.98431,1e-05,2.62411]
[1776517194039,44.73,76242.37,0.0,-0.98427,1e-05,2.63039]
[1776517197068,44.73,76240.39,0.0,-0.98429,1e-05,2.6267]
[1776517198940,44.73,76239.93,0.0,-0.9843,1e-05,2.62596]
[1776517201100,44.74,76236.58,0.0,-0.98434,1e-05,2.61972]
[1776517202107,44.74,76230.69,0.0,-0.98442,1e-05,2.60847]
[1776517203442,44.74,76230.69,0.0,-0.98442,1e-05,2.60847]
[1776517203692,44.74,76230.69,0.0,-0.98442,1e-05,2.60847]
[1776517203748,44.74,76226.86,0.0,-0.98447,1e-05,2.60123]
[1776517204345,44.74,76226.86,0.0,-0.98447,1e-05,2.60123]
[1776517204436,44.74,76226.86,0.0,-0.98447,1e-05,2.60123]
[1776517205128,44.74,76232.4,0.0,-0.98439,1e-05,2.61208]
[1776517206691,44.74,76232.4,0.0,-0.98439,1e-05,2.61208]
[1776517206726,44.74,76233.7,0.0,-0.98438,1e-05,2.61467]
[1776517206936,44.74,76233.7,0.0,-0.98438,1e-05,2.61467]
[1776517207142,44.74,76236.9,0.0,-0.98433,1e-05,2.62092]
[1776517213184,44.74,76238.84,0.0,-0.98431,1e-05,2.62511]
[1776517216939,44.74,76240.37,0.0,-0.98428,1e-05,2.62829]
[1776517222251,44.74,76244.34,0.0,-0.98423,1e-05,2.63637]
[1776517224265,44.74,76239.42,0.0,-0.98429,1e-05,2.627]
[1776517224950,44.74,76239.42,0.0,-0.98429,1e-05,2.627]
[1776517225272,44.74,76213.42,0.0,-0.98463,1e-05,2.57721]
[1776517226279,44.74,76206.96,0.0,-0.98472,1e-05,2.56503]
[1776517227302,44.74,76210.64,0.0,-0.98467,1e-05,2.57218]
[1776517228433,44.74,76210.64,0.0,-0.98467,1e-05,2.57218]
[1776517228901,44.74,76212.0,0.0,-0.98465,1e-05,2.57495]
[1776517228934,44.74,76212.0,0.0,-0.98465,1e-05,2.57495]
[1776517231330,44.75,76207.06,0.0,-0.98472,1e-05,2.56425]
[1776517232250,44.75,76207.06,0.0,-0.98472,1e-05,2.56425]
[1776517232436,44.75,76207.06,0.0,-0.98472,1e-05,2.56425]
[1776517236365,44.75,76201.41,0.0,-0.98478,1e-05,2.55451]
[1776517237372,44.75,76195.93,0.0,-0.98485,1e-05,2.54437]
[1776517238444,44.75,76196.36,0.0,-0.98485,1e-05,2.54562]
[1776517239868,44.75,76196.19,0.0,-0.98485,1e-05,2.54552]
[1776517239940,44.75,76196.19,0.0,-0.98485,1e-05,2.54552]
[1776517240393,44.75,76200.49,0.0,-0.98479,1e-05,2.55385]
[1776517243414,44.75,76205.83,0.0,-0.98472,1e-05,2.56455]
[1776517244389,44.75,76205.83,0.0,-0.98472,1e-05,2.56455]
[1776517244441,44.75,76205.83,0.0,-0.98472,1e-05,2.56455]
[1776517249456,44.76,76207.2,0.0,-0.98469,1e-05,2.56827]
[1776517254491,44.76,76206.63,0.0,-0.98469,1e-05,2.56809]
[1776517257512,44.76,76203.45,0.0,-0.98473,1e-05,2.56262]
[1776517258396,44.76,76203.45,0.0,-0.98473,1e-05,2.56262]
[1776517258442,44.76,76203.45,0.0,-0.98473,1e-05,2.56262]
[1776517258519,44.76,76202.23,0.0,-0.98474,1e-05,2.56051]
[1776517259308,44.76,76202.23,0.0,-0.98474,1e-05,2.56051]
[1776517259437,44.76,76202.23,0.0,-0.98474,1e-05,2.56051]
[1776517262546,44.77,76198.4,0.0,-0.98479,1e-05,2.55406]
[1776517267582,44.77,76197.01,0.0,-0.9848,1e-05,2.55244]
[1776517269393,44.77,76196.31,0.0,-0.98481,1e-05,2.55132]
[1776517269437,44.77,76196.31,0.0,-0.98481,1e-05,2.55132]
[1776517269494,44.77,76196.31,0.0,-0.9848,1e-05,2.55152]
[1776517270379,44.77,76196.31,0.0,-0.9848,1e-05,2.55152]
[1776517270440,44.77,76196.31,0.0,-0.9848,1e-05,2.55152]
[1776517275640,44.78,76194.16,0.0,-0.98482,1e-05,2.54867]
[1776517277001,44.78,76193.69,0.0,-0.98483,1e-05,2.54798]
[1776517277193,44.78,76193.69,0.0,-0.98483,1e-05,2.54798]
[1776517277654,44.78,76193.55,0.0,-0.98483,1e-05,2.54791]
[1776517278628,44.78,76193.55,0.0,-0.98483,1e-05,2.54791]
[1776517278691,44.78,76193.55,0.0,-0.98483,1e-05,2.54791]
[1776517285050,44.78,76195.8,0.0,-0.98479,1e-05,2.5535]
[1776517285187,44.78,76195.8,0.0,-0.98479,1e-05,2.5535]
[1776517285710,44.78,76198.82,0.0,-0.98475,1e-05,2.55938]
[1776517287295,44.79,76198.9,0.0,-0.98475,1e-05,2.55971]
[1776517287444,44.79,76198.9,0.0,-0.98475,1e-05,2.55971]
[1776517293765,44.79,76198.89,0.0,-0.98475,1e-05,2.55906]
[1776517299808,44.79,76199.01,0.0,-0.98474,1e-05,2.56033]
[1776517304030,44.8,76199.73,0.0,-0.98473,1e-05,2.5622]
[1776517304197,44.8,76199.73,0.0,-0.98473,1e-05,2.5622]
[1776517304843,44.8,76199.48,0.0,-0.98473,1e-05,2.56206]
[1776517305605,44.8,76199.48,0.0,-0.98473,1e-05,2.56206]
[1776517305696,44.8,76199.48,0.0,-0.98473,1e-05,2.56206]
[1776517314913,44.8,76199.48,0.0,-0.98472,1e-05,2.56373]
[1776517316163,44.8,76198.97,0.0,-0.98472,1e-05,2.56293]
[1776517316927,44.8,76199.56,0.0,-0.98471,1e-05,2.56421]
[1776517317860,44.8,76199.56,0.0,-0.98471,1e-05,2.56421]
[1776517318836,44.8,76199.56,0.0,-0.98471,1e-05,2.56421]
[1776517323983,44.81,76194.99,0.0,-0.98477,1e-05,2.55671]
[1776517328156,44.81,76194.8,0.0,-0.98476,1e-05,2.55685]
[1776517328196,44.81,76194.8,0.0,-0.98476,1e-05,2.55685]
[1776517328257,44.81,76193.25,0.0,-0.98478,1e-05,2.55408]
[1776517330249,44.81,76192.3,0.0,-0.98479,1e-05,2.55246]
[1776517330442,44.81,76192.3,0.0,-0.98479,1e-05,2.55246]
[1776517337075,44.82,76191.48,0.0,-0.9848,1e-05,2.55226]
[1776517341363,44.82,76193.7,0.0,-0.98476,1e-05,2.55694]
[1776517341438,44.82,76193.7,0.0,-0.98476,1e-05,2.55694]
[1776517341464,44.82,76195.31,0.0,-0.98474,1e-05,2.56013]
[1776517342972,44.82,76195.1,0.0,-0.98474,1e-05,2.55988]
[1776517343199,44.82,76195.1,0.0,-0.98474,1e-05,2.55988]
[1776517349758,44.82,76196.88,0.0,-0.98471,1e-05,2.56413]
[1776517349939,44.82,76196.88,0.0,-0.98471,1e-05,2.56413]
[1776517349796,44.82,76197.36,0.0,-0.98471,1e-05,2.56531]
[1776517350881,44.82,76197.36,0.0,-0.98471,1e-05,2.56531]
[1776517350938,44.82,76197.36,0.0,-0.98471,1e-05,2.56531]
[1776517358486,44.83,76195.12,0.0,-0.98474,1e-05,2.56025]
[1776517358696,44.83,76195.12,0.0,-0.98474,1e-05,2.56025]
[1776517358797,44.83,76195.36,0.0,-0.98473,1e-05,2.56099]
[1776517359203,44.83,76195.36,0.0,-0.98473,1e-05,2.56099]
[1776517359438,44.83,76195.36,0.0,-0.98473,1e-05,2.56099]
[1776517365272,44.83,76195.14,0.0,-0.98473,1e-05,2.56145]
[1776517370038,44.83,76196.47,0.0,-0.98471,1e-05,2.56454]
[1776517370192,44.83,76196.47,0.0,-0.98471,1e-05,2.56454]
[1776517370309,44.83,76196.55,0.0,-0.98471,1e-05,2.56483]
[1776517371478,44.83,76196.55,0.0,-0.98471,1e-05,2.56483]
[1776517371690,44.83,76196.55,0.0,-0.98471,1e-05,2.56483]
[1776517374342,44.84,76204.6,0.0,-0.9846,1e-05,2.58065]
[1776517375349,44.84,76215.92,0.0,-0.98445,1e-05,2.60234]
[1776517376225,44.84,76215.92,0.0,-0.98445,1e-05,2.60234]
[1776517376436,44.84,76215.92,0.0,-0.98445,1e-05,2.60234]
[1776517376535,44.84,76217.81,0.0,-0.98443,1e-05,2.60611]
[1776517377267,44.84,76217.81,0.0,-0.98443,1e-05,2.60611]
[1776517377440,44.84,76217.81,0.0,-0.98443,1e-05,2.60611]
[1776517380384,44.84,76220.56,0.0,-0.98439,1e-05,2.61159]
[1776517382355,44.84,76219.3,0.0,-0.9844,1e-05,2.60926]
[1776517382439,44.84,76219.3,0.0,-0.9844,1e-05,2.60926]
[1776517383334,44.84,76218.58,0.0,-0.98441,1e-05,2.60795]
[1776517383439,44.84,76218.58,0.0,-0.98441,1e-05,2.60795]
[1776517383540,44.84,76221.79,0.0,-0.98437,1e-05,2.61425]
[1776517388631,44.84,76222.87,0.0,-0.98435,1e-05,2.61654]
[1776517388693,44.84,76222.87,0.0,-0.98435,1e-05,2.61654]
[1776517394498,44.84,76225.52,0.0,-0.98432,1e-05,2.62208]
[1776517394695,44.84,76225.52,0.0,-0.98432,1e-05,2.62208]
[1776517394898,44.84,76225.52,0.0,-0.98432,1e-05,2.62208]
[1776517394936,44.84,76225.52,0.0,-0.98432,1e-05,2.62208]
[1776517394949,44.84,76225.54,0.0,-0.98432,1e-05,2.62227]
[1776517397503,44.84,76230.68,0.0,-0.98425,1e-05,2.63232]
[1776517402537,44.84,76230.74,0.0,-0.98424,1e-05,2.63275]
[1776517404917,44.84,76230.74,0.0,-0.98424,1e-05,2.63275]
[1776517404938,44.84,76230.74,0.0,-0.98424,1e-05,2.63275]
[1776517405018,44.84,76230.2,0.0,-0.98425,1e-05,2.63189]
[1776517405511,44.84,76230.2,0.0,-0.98425,1e-05,2.63189]
[1776517405705,44.84,76230.2,0.0,-0.98425,1e-05,2.63189]
[1776517410594,44.85,76233.19,0.0,-0.98421,1e-05,2.63803]
[1776517411302,44.85,76233.19,0.0,-0.98421,1e-05,2.63803]
[1776517411435,44.85,76233.19,0.0,-0.98421,1e-05,2.63803]
[1776517411602,44.85,76233.9,0.0,-0.98421,1e-05,2.63758]
[1776517412763,44.85,76233.9,0.0,-0.98421,1e-05,2.63758]
[1776517412937,44.85,76233.9,0.0,-0.98421,1e-05,2.63758]
[1776517418651,44.85,76237.5,0.0,-0.98416,1e-05,2.64485]
[1776517421671,44.85,76230.97,0.0,-0.98424,1e-05,2.63234]
[1776517422101,44.85,76230.97,0.0,-0.98424,1e-05,2.63234]
[1776517422196,44.85,76230.97,0.0,-0.98424,1e-05,2.63234]
[1776517422678,44.85,76223.13,0.0,-0.98435,1e-05,2.61731]
[1776517423415,44.85,76223.13,0.0,-0.98435,1e-05,2.61731]
[1776517423435,44.85,76223.13,0.0,-0.98435,1e-05,2.61731]
[1776517423686,44.85,76223.67,0.0,-0.98434,1e-05,2.61843]
[1776517428721,44.85,76222.89,0.0,-0.98435,1e-05,2.61732]
[1776517431124,44.85,76223.18,0.0,-0.98434,1e-05,2.61803]
[1776517431200,44.85,76223.18,0.0,-0.98434,1e-05,2.61803]
[1776517431952,44.85,76223.18,0.0,-0.98434,1e-05,2.61803]
[1776517431742,44.85,76223.27,0.0,-0.98434,1e-05,2.61828]
[1776517432199,44.85,76223.27,0.0,-0.98434,1e-05,2.61828]
[1776517438224,44.85,76224.91,0.0,-0.98432,1e-05,2.62176]
[1776517438435,44.85,76224.91,0.0,-0.98432,1e-05,2.62176]
[1776517438791,44.85,76224.18,0.0,-0.98432,1e-05,2.62049]
[1776517439103,44.85,76224.18,0.0,-0.98432,1e-05,2.62049]
[1776517439194,44.85,76224.18,0.0,-0.98432,1e-05,2.62049]
[1776517441657,44.85,76222.88,0.0,-0.98434,1e-05,2.61811]
[1776517441689,44.85,76222.88,0.0,-0.98434,1e-05,2.61811]
[1776517441812,44.85,76216.17,0.0,-0.98443,1e-05,2.60532]
[1776517442819,44.85,76213.29,0.0,-0.98447,1e-05,2.5999]
[1776517445582,44.85,76211.65,0.0,-0.98449,1e-05,2.59697]
[1776517445691,44.85,76211.65,0.0,-0.98449,1e-05,2.59697]
[1776517445840,44.85,76210.96,0.0,-0.98449,1e-05,2.59576]
[1776517446434,44.85,76210.96,0.0,-0.98449,1e-05,2.59576]
[1776517446691,44.85,76210.96,0.0,-0.98449,1e-05,2.59576]
[1776517451881,44.86,76210.55,0.0,-0.98449,1e-05,2.59563]
[1776517452888,44.86,76206.84,0.0,-0.98454,1e-05,2.58867]
[1776517453532,44.86,76206.84,0.0,-0.98454,1e-05,2.58867]
[1776517453687,44.86,76206.84,0.0,-0.98454,1e-05,2.58867]
[1776517453896,44.86,76203.32,0.0,-0.98459,1e-05,2.5821]
[1776517454309,44.86,76203.32,0.0,-0.98459,1e-05,2.5821]
[1776517454436,44.86,76203.32,0.0,-0.98459,1e-05,2.5821]
[1776517459941,44.86,76202.45,0.0,-0.98459,1e-05,2.58124]
[1776517461513,44.86,76202.42,0.0,-0.98459,1e-05,2.58131]
[1776517461686,44.86,76202.42,0.0,-0.98459,1e-05,2.58131]
[1776517461759,44.86,76202.42,0.0,-0.98459,1e-05,2.58144]
[1776517462837,44.86,76202.42,0.0,-0.98459,1e-05,2.58144]
[1776517462936,44.86,76202.42,0.0,-0.98459,1e-05,2.58144]
[1776517466990,44.86,76194.22,0.0,-0.98469,1e-05,2.56656]
[1776517467997,44.86,76190.39,0.0,-0.98474,1e-05,2.55948]
[1776517468964,44.86,76190.39,0.0,-0.98474,1e-05,2.55948]
[1776517469196,44.86,76189.1,0.0,-0.98476,1e-05,2.55721]
[1776517474038,44.87,76185.33,0.0,-0.98481,1e-05,2.54911]
[1776517476569,44.87,76183.44,0.0,-0.98483,1e-05,2.54591]
[1776517476694,44.87,76183.44,0.0,-0.98483,1e-05,2.54591]
[1776517477060,44.87,76182.88,0.0,-0.98484,1e-05,2.54504]
[1776517478067,44.87,76177.07,0.0,-0.98491,1e-05,2.53433]
[1776517480081,44.87,76174.6,0.0,-0.98494,1e-05,2.53012]
[1776517480965,44.87,76174.6,0.0,-0.98494,1e-05,2.53012]
[1776517481057,44.87,76174.6,0.0,-0.98494,1e-05,2.53012]
[1776517481088,44.87,76174.1,0.0,-0.98494,1e-05,2.5294]
[1776517481192,44.87,76174.1,0.0,-0.98494,1e-05,2.5294]
[1776517484109,44.87,76178.97,0.0,-0.98488,1e-05,2.53916]
[1776517485995,44.87,76178.97,0.0,-0.98488,1e-05,2.53916]
[1776517486194,44.88,76180.97,0.0,-0.98485,1e-05,2.5433]
[1776517486679,44.88,76180.97,0.0,-0.98485,1e-05,2.5433]
[1776517486702,44.88,76180.97,0.0,-0.98485,1e-05,2.5433]
[1776517486737,44.88,76182.59,0.0,-0.98483,1e-05,2.54654]
[1776517492165,44.88,76182.02,0.0,-0.98483,1e-05,2.54641]
[1776517497200,44.88,76182.71,0.0,-0.98481,1e-05,2.54866]
[1776517500761,44.89,76183.7,0.0,-0.9848,1e-05,2.5509]
[1776517500936,44.89,76183.7,0.0,-0.9848,1e-05,2.5509]
[1776517506263,44.89,76185.21,0.0,-0.98477,1e-05,2.55503]
[1776517509208,44.89,76184.33,0.0,-0.98478,1e-05,2.55373]
[1776517509436,44.89,76184.33,0.0,-0.98478,1e-05,2.55373]
[1776517510146,44.89,76183.26,0.0,-0.98479,1e-05,2.5519]
[1776517510193,44.89,76183.26,0.0,-0.98479,1e-05,2.5519]
[1776517510291,44.89,76183.28,0.0,-0.98479,1e-05,2.55212]
[1776517516333,44.9,76183.72,0.0,-0.98478,1e-05,2.55406]
[1776517521368,44.9,76184.06,0.0,-0.98476,1e-05,2.55562]
[1776517523377,44.9,76182.72,0.0,-0.98478,1e-05,2.55328]
[1776517523440,44.9,76182.72,0.0,-0.98478,1e-05,2.55328]
[1776517527767,44.9,76183.3,0.0,-0.98477,1e-05,2.55512]
[1776517527938,44.9,76183.3,0.0,-0.98477,1e-05,2.55512]
[1776517531755,44.91,76181.89,0.0,-0.98478,1e-05,2.55322]
[1776517531934,44.91,76181.89,0.0,-0.98478,1e-05,2.55322]
[1776517532036,44.91,76183.71,0.0,-0.98477,1e-05,2.55518]
[1776517533328,44.91,76183.71,0.0,-0.98477,1e-05,2.55518]
[1776517533436,44.91,76183.71,0.0,-0.98477,1e-05,2.55518]
[1776517538490,44.91,76184.78,0.0,-0.98474,1e-05,2.55827]
[1776517539789,44.91,76184.78,0.0,-0.98474,1e-05,2.55827]
[1776517539938,44.91,76184.78,0.0,-0.98474,1e-05,2.55827]
[1776517541697,44.91,76185.72,0.0,-0.98473,1e-05,2.5604]
[1776517541937,44.91,76185.72,0.0,-0.98473,1e-05,2.5604]
[1776517542038,44.91,76186.51,0.0,-0.98472,1e-05,2.56223]
[1776517547553,44.92,76188.05,0.0,-0.98469,1e-05,2.56597]
[1776517552589,44.92,76185.1,0.0,-0.98472,1e-05,2.56121]
[1776517554249,44.92,76185.1,0.0,-0.98472,1e-05,2.56121]
[1776517554437,44.92,76185.1,0.0,-0.98472,1e-05,2.56121]
[1776517559638,44.92,76186.06,0.0,-0.98471,1e-05,2.56301]
[1776517562370,44.92,76186.97,0.0,-0.98471,1e-05,2.56389]
[1776517562437,44.92,76186.97,0.0,-0.98471,1e-05,2.56389]
[1776517562659,44.92,76190.53,0.0,-0.98466,1e-05,2.57019]
[1776517563665,44.91,76204.18,0.0,-0.98449,1e-05,2.59568]
[1776517564573,44.91,76204.18,0.0,-0.98449,1e-05,2.59568]
[1776517564687,44.91,76204.18,0.0,-0.98449,1e-05,2.59568]
[1776517564777,44.91,76206.53,0.0,-0.98446,1e-05,2.59924]
[1776517567594,44.91,76206.56,0.0,-0.98447,1e-05,2.59881]
[1776517567688,44.91,76206.56,0.0,-0.98447,1e-05,2.59881]
[1776517567790,44.91,76206.6,0.0,-0.98447,1e-05,2.59792]
[1776517573736,44.89,76206.24,0.0,-0.9845,1e-05,2.59438]
[1776517576072,44.89,76206.2,0.0,-0.9845,1e-05,2.59384]
[1776517576195,44.89,76206.38,0.0,-0.9845,1e-05,2.59372]
[1776517587833,44.87,76205.23,0.0,-0.98456,1e-05,2.58608]
[1776517588272,44.87,76205.23,0.0,-0.98456,1e-05,2.58608]
[1776517588442,44.87,76205.23,0.0,-0.98456,1e-05,2.58608]
[1776517589972,44.87,76205.23,0.0,-0.98456,1e-05,2.58608]
[1776517590196,44.87,76205.23,0.0,-0.98456,1e-05,2.58608]
[1776517590074,44.87,76205.23,0.0,-0.98456,1e-05,2.58519]
[1776517598911,44.85,76202.81,0.0,-0.98463,1e-05,2.57486]
[1776517603960,44.85,76202.81,0.0,-0.98465,1e-05,2.57276]
[1776517608996,44.84,76202.33,0.0,-0.98467,1e-05,2.56976]
[1776517614037,44.83,76203.3,0.0,-0.98467,1e-05,2.56953]
[1776517618399,44.83,76201.93,0.0,-0.9847,1e-05,2.56529]
[1776517618437,44.83,76201.93,0.0,-0.9847,1e-05,2.56529]
[1776517625113,44.81,76200.51,0.0,-0.98473,1e-05,2.55982]
[1776517627128,44.81,76203.94,0.0,-0.9847,1e-05,2.56551]
[1776517629557,44.81,76203.99,0.0,-0.9847,1e-05,2.5648]
[1776517629694,44.81,76203.99,0.0,-0.9847,1e-05,2.5648]
[1776517632067,44.81,76203.63,0.0,-0.98471,1e-05,2.56332]
[1776517632193,44.81,76203.63,0.0,-0.98471,1e-05,2.56332]
[1776517632163,44.8,76203.65,0.0,-0.98471,1e-05,2.56296]
[1776517638206,44.8,76203.83,0.0,-0.98473,1e-05,2.56095]
[1776517643029,44.79,76203.84,0.0,-0.98473,1e-05,2.56058]
[1776517643194,44.79,76203.84,0.0,-0.98473,1e-05,2.56058]
[1776517645895,44.79,76206.5,0.0,-0.98471,1e-05,2.56327]
[1776517645936,44.79,76206.5,0.0,-0.98471,1e-05,2.56327]
[1776517645971,44.79,76206.5,0.0,-0.98471,1e-05,2.56327]
[1776517646198,44.79,76206.5,0.0,-0.98471,1e-05,2.56327]
[1776517646066,44.78,76206.5,0.0,-0.98471,1e-05,2.56287]
[1776517647793,44.78,76213.2,0.0,-0.98463,1e-05,2.57517]
[1776517649440,44.78,76215.82,0.0,-0.9846,1e-05,2.57973]
[1776517649694,44.78,76215.82,0.0,-0.9846,1e-05,2.57973]
[1776517655325,44.77,76216.15,0.0,-0.98463,1e-05,2.57555]
[1776517657165,44.77,76216.15,0.0,-0.98463,1e-05,2.57555]
[1776517657194,44.77,76216.15,0.0,-0.98463,1e-05,2.57555]
[1776517658936,44.77,76216.68,0.0,-0.98463,1e-05,2.57572]
[1776517659188,44.77,76216.68,0.0,-0.98463,1e-05,2.57572]
[1776517659034,44.76,76216.68,0.0,-0.98463,1e-05,2.57489]
[1776517665395,44.76,76217.52,0.0,-0.98464,1e-05,2.57401]
[1776517668603,44.75,76217.35,0.0,-0.98464,1e-05,2.57328]
[1776517668693,44.75,76217.35,0.0,-0.98464,1e-05,2.57328]
[1776517668794,44.75,76206.83,0.0,-0.98478,1e-05,2.55255]
[1776517669423,44.75,76201.73,0.0,-0.98485,1e-05,2.54257]
[1776517671726,44.75,76201.58,0.0,-0.98486,1e-05,2.54193]
[1776517671936,44.75,76201.58,0.0,-0.98486,1e-05,2.54193]
[1776517672037,44.75,76200.95,0.0,-0.98487,1e-05,2.54005]
[1776517674458,44.74,76195.96,0.0,-0.98494,1e-05,2.52998]
[1776517675526,44.74,76195.96,0.0,-0.98494,1e-05,2.52998]
[1776517675686,44.74,76195.96,0.0,-0.98494,1e-05,2.52998]
[1776517683521,44.73,76195.0,0.0,-0.98497,1e-05,2.52526]
[1776517684530,44.73,76204.45,0.0,-0.98485,1e-05,2.54267]
[1776517685537,44.73,76211.7,0.0,-0.98476,1e-05,2.55597]
[1776517687550,44.73,76215.07,0.0,-0.98472,1e-05,2.56156]
[1776517689734,44.73,76214.94,0.0,-0.98473,1e-05,2.56091]
[1776517689937,44.73,76214.94,0.0,-0.98473,1e-05,2.56091]
[1776517690264,44.72,76214.97,0.0,-0.98473,1e-05,2.56017]
[1776517695607,44.72,76217.24,0.0,-0.98472,1e-05,2.56249]
[1776517700693,44.71,76217.37,0.0,-0.98473,1e-05,2.56116]
[1776517702696,44.71,76216.98,0.0,-0.98474,1e-05,2.55965]
[1776517704670,44.7,76220.42,0.0,-0.9847,1e-05,2.56501]
[1776517706831,44.7,76223.02,0.0,-0.98467,1e-05,2.56955]
[1776517706938,44.7,76223.02,0.0,-0.98467,1e-05,2.56955]
[1776517707035,44.7,76223.83,0.0,-0.98467,1e-05,2.57028]
[1776517713884,44.69,76225.37,0.0,-0.98467,1e-05,2.56974]
[1776517713938,44.69,76225.37,0.0,-0.98467,1e-05,2.56974]
[1776517716754,44.68,76221.73,0.0,-0.98473,1e-05,2.56081]
[1776517717760,44.68,76215.82,0.0,-0.98481,1e-05,2.54922]
[1776517719018,44.68,76215.82,0.0,-0.98481,1e-05,2.54922]
[1776517719209,44.68,76215.82,0.0,-0.98481,1e-05,2.54922]
[1776517719242,44.68,76214.83,0.0,-0.98483,1e-05,2.5466]
[1776517724810,44.67,76215.37,0.0,-0.98483,1e-05,2.54579]
[1776517726687,44.67,76215.21,0.0,-0.98484,1e-05,2.54512]
[1776517733873,44.66,76214.64,0.0,-0.98486,1e-05,2.54112]
[1776517736892,44.66,76214.16,0.0,-0.98487,1e-05,2.53949]
[1776517736936,44.66,76214.16,0.0,-0.98487,1e-05,2.53949]
[1776517737025,44.66,76214.16,0.0,-0.98487,1e-05,2.53949]
[1776517737192,44.66,76214.16,0.0,-0.98487,1e-05,2.53949]
[1776517737294,44.66,76214.16,0.0,-0.98488,1e-05,2.53877]
[1776517742936,44.65,76211.15,0.0,-0.98493,1e-05,2.5313]
[1776517743080,44.65,76211.15,0.0,-0.98493,1e-05,2.5313]
[1776517743202,44.65,76211.15,0.0,-0.98493,1e-05,2.5313]
[1776517743301,44.65,76209.32,0.0,-0.98496,1e-05,2.52751]
[1776517749985,44.64,76211.7,0.0,-0.98494,1e-05,2.52962]
[1776517752438,44.64,76211.75,0.0,-0.98495,1e-05,2.52902]
[1776517752635,44.64,76211.75,0.0,-0.98495,1e-05,2.52902]
[1776517752692,44.64,76211.75,0.0,-0.98495,1e-05,2.52902]
[1776517754013,44.63,76211.99,0.0,-0.98495,1e-05,2.52878]
[1776517756027,44.63,76207.89,0.0,-0.98501,1e-05,2.52041]
[1776517759259,44.63,76207.29,0.0,-0.98502,1e-05,2.51862]
[1776517759369,44.63,76207.29,0.0,-0.98502,1e-05,2.51862]
[1776517759293,44.63,76206.95,0.0,-0.98502,1e-05,2.51766]
[1776517759438,44.63,76206.95,0.0,-0.98502,1e-05,2.51766]
[1776517765090,44.62,76207.08,0.0,-0.98504,1e-05,2.51594]
[1776517770125,44.62,76207.22,0.0,-0.98505,1e-05,2.51457]
[1776517773885,44.61,76203.69,0.0,-0.98511,1e-05,2.5052]
[1776517773936,44.61,76203.69,0.0,-0.98511,1e-05,2.5052]
[1776517774009,44.61,76203.69,0.0,-0.98511,1e-05,2.5052]
[1776517774192,44.61,76203.69,0.0,-0.98511,1e-05,2.5052]
[1776517774241,44.61,76203.53,0.0,-0.98511,1e-05,2.50459]
[1776517776167,44.61,76197.77,0.0,-0.98519,1e-05,2.49324]
[1776517777174,44.61,76194.53,0.0,-0.98523,1e-05,2.48693]
[1776517778181,44.61,76190.87,0.0,-0.98528,1e-05,2.47987]
[1776517779905,44.6,76190.01,0.0,-0.98529,1e-05,2.47801]
[1776517779936,44.6,76190.01,0.0,-0.98529,1e-05,2.47801]
[1776517780183,44.6,76190.01,0.0,-0.98529,1e-05,2.47801]
[1776517780198,44.6,76190.01,0.0,-0.98529,1e-05,2.47801]
[1776517780221,44.6,76187.67,0.0,-0.98532,1e-05,2.47342]
[1776517785229,44.6,76187.32,0.0,-0.98534,1e-05,2.47149]
[1776517788058,44.6,76187.17,0.0,-0.98534,1e-05,2.47069]
[1776517788162,44.6,76187.17,0.0,-0.98534,1e-05,2.47069]
[1776517788201,44.6,76187.17,0.0,-0.98534,1e-05,2.47069]
[1776517788250,44.6,76187.14,0.0,-0.98534,1e-05,2.47038]
[1776517791272,44.59,76193.06,0.0,-0.98528,1e-05,2.48055]
[1776517793286,44.59,76194.25,0.0,-0.98526,1e-05,2.4822]
[1776517793776,44.59,76194.25,0.0,-0.98526,1e-05,2.4822]
[1776517793934,44.59,76194.25,0.0,-0.98526,1e-05,2.4822]
[1776517794115,44.59,76194.25,0.0,-0.98526,1e-05,2.4822]
[1776517794194,44.59,76194.25,0.0,-0.98526,1e-05,2.4822]
[1776517794264,44.59,76194.25,0.0,-0.98527,1e-05,2.48192]
[1776517799327,44.59,76195.08,0.0,-0.98527,1e-05,2.48207]
[1776517799873,44.59,76195.08,0.0,-0.98527,1e-05,2.48207]
[1776517799935,44.59,76195.08,0.0,-0.98527,1e-05,2.48207]
[1776517799998,44.59,76195.08,0.0,-0.98527,1e-05,2.48207]
[1776517800200,44.59,76195.08,0.0,-0.98527,1e-05,2.48207]
[1776517800335,44.58,76194.18,0.0,-0.98528,1e-05,2.48012]
[1776517804141,44.58,76196.38,0.0,-0.98526,1e-05,2.48337]
[1776517804193,44.58,76196.38,0.0,-0.98526,1e-05,2.48337]
[1776517804327,44.58,76196.38,0.0,-0.98526,1e-05,2.48337]
[1776517804440,44.58,76196.38,0.0,-0.98526,1e-05,2.48337]
[1776517804363,44.58,76196.43,0.0,-0.98526,1e-05,2.48318]
[1776517807332,44.58,76197.46,0.0,-0.98525,1e-05,2.48452]
[1776517807436,44.58,76197.46,0.0,-0.98525,1e-05,2.48452]
[1776517807384,44.58,76197.24,0.0,-0.98525,1e-05,2.48383]
[1776517807906,44.58,76197.24,0.0,-0.98525,1e-05,2.48383]
[1776517807936,44.58,76197.24,0.0,-0.98525,1e-05,2.48383]
[1776517812784,44.57,76197.76,0.0,-0.98526,1e-05,2.48335]
[1776517812884,44.57,76197.76,0.0,-0.98526,1e-05,2.48335]
[1776517812939,44.57,76197.76,0.0,-0.98526,1e-05,2.48335]
[1776517813426,44.57,76196.79,0.0,-0.98527,1e-05,2.48127]
[1776517822490,44.56,76196.08,0.0,-0.9853,1e-05,2.47743]
[1776517826084,44.56,76195.63,0.0,-0.98531,1e-05,2.47604]
[1776517826189,44.56,76195.63,0.0,-0.98531,1e-05,2.47604]
[1776517826366,44.56,76195.63,0.0,-0.98531,1e-05,2.47604]
[1776517826436,44.56,76195.63,0.0,-0.98531,1e-05,2.47604]
[1776517826385,44.56,76195.63,0.0,-0.98531,1e-05,2.47549]
[1776517832560,44.55,76195.45,0.0,-0.98533,1e-05,2.47171]
[1776517837595,44.55,76195.76,0.0,-0.98534,1e-05,2.47093]
[1776517838843,44.55,76195.76,0.0,-0.98534,1e-05,2.47093]
[1776517838936,44.55,76195.76,0.0,-0.98534,1e-05,2.47093]
[1776517839016,44.55,76195.76,0.0,-0.98534,1e-05,2.47093]
[1776517839191,44.55,76195.76,0.0,-0.98534,1e-05,2.47093]
[1776517839292,44.54,76195.76,0.0,-0.98534,1e-05,2.47038]
[1776517846657,44.54,76195.6,0.0,-0.98536,1e-05,2.46821]
[1776517851421,44.54,76195.77,0.0,-0.98536,1e-05,2.46826]
[1776517851438,44.54,76195.77,0.0,-0.98536,1e-05,2.46826]
[1776517851603,44.53,76194.45,0.0,-0.98538,1e-05,2.46502]
[1776517851690,44.53,76194.45,0.0,-0.98538,1e-05,2.46502]
[1776517851693,44.53,76193.79,0.0,-0.98539,1e-05,2.46354]
[1776517860756,44.52,76193.71,0.0,-0.98541,1e-05,2.46109]
[1776517863798,44.52,76193.71,0.0,-0.98541,1e-05,2.46109]
[1776517863937,44.52,76193.71,0.0,-0.98541,1e-05,2.46109]
[1776517863963,44.52,76193.71,0.0,-0.98541,1e-05,2.46109]
[1776517864202,44.52,76193.71,0.0,-0.98541,1e-05,2.46109]
[1776517864303,44.52,76193.71,0.0,-0.98541,1e-05,2.4601]
[1776517869818,44.51,76193.77,0.0,-0.98542,1e-05,2.45897]
[1776517880900,44.5,76193.71,0.0,-0.98544,1e-05,2.45623]
[1776517882946,44.5,76192.57,0.0,-0.98546,1e-05,2.4539]
[1776517883105,44.5,76192.57,0.0,-0.98546,1e-05,2.4539]
[1776517883200,44.5,76192.57,0.0,-0.98546,1e-05,2.4539]
[1776517883206,44.5,76192.57,0.0,-0.98546,1e-05,2.45344]
[1776517889963,44.5,76192.36,0.0,-0.98547,1e-05,2.45171]
[1776517891562,44.5,76192.36,0.0,-0.98547,1e-05,2.45171]
[1776517891691,44.5,76191.76,0.0,-0.98548,1e-05,2.45039]
[1776517891853,44.5,76191.76,0.0,-0.98548,1e-05,2.45039]
[1776517891939,44.5,76191.76,0.0,-0.98548,1e-05,2.45039]
[1776517891977,44.5,76191.63,0.0,-0.98549,1e-05,2.44814]
[1776517897283,44.49,76191.36,0.0,-0.9855,1e-05,2.44721]
[1776517897445,44.49,76191.36,0.0,-0.9855,1e-05,2.44721]
[1776517897542,44.49,76189.8,0.0,-0.98553,1e-05,2.44349]
[1776517898518,44.49,76189.8,0.0,-0.98553,1e-05,2.44349]
[1776517898693,44.49,76188.34,0.0,-0.98554,1e-05,2.44081]
[1776517904071,44.49,76186.29,0.0,-0.98558,1e-05,2.43584]
[1776517907773,44.48,76185.94,0.0,-0.98559,1e-05,2.43463]
[1776517907941,44.48,76185.94,0.0,-0.98559,1e-05,2.43463]
[1776517907964,44.48,76185.94,0.0,-0.98559,1e-05,2.43463]
[1776517908199,44.48,76185.94,0.0,-0.98559,1e-05,2.43463]
[1776517908244,44.48,76185.94,0.0,-0.98559,1e-05,2.43426]
[1776517914141,44.48,76185.54,0.0,-0.9856,1e-05,2.43244]
[1776517917519,44.48,76186.03,0.0,-0.9856,1e-05,2.43298]
[1776517917543,44.48,76186.42,0.0,-0.98559,1e-05,2.43352]
[1776517917667,44.48,76186.42,0.0,-0.98559,1e-05,2.43352]
[1776517917687,44.48,76186.42,0.0,-0.98559,1e-05,2.43352]
[1776517925218,44.47,76186.02,0.0,-0.98561,1e-05,2.43138]
[1776517931261,44.47,76186.02,0.0,-0.98562,1e-05,2.43033]
[1776517935442,44.47,76186.02,0.0,-0.98562,1e-05,2.43033]
[1776517935490,44.47,76186.02,0.0,-0.98562,1e-05,2.43033]
[1776517935591,44.46,76185.94,0.0,-0.98562,1e-05,2.42948]
[1776517935697,44.46,76185.94,0.0,-0.98562,1e-05,2.42948]
[1776517939317,44.46,76189.76,0.0,-0.98558,1e-05,2.43579]
[1776517940011,44.46,76189.76,0.0,-0.98558,1e-05,2.43579]
[1776517940057,44.46,76189.76,0.0,-0.98558,1e-05,2.43579]
[1776517940204,44.46,76189.76,0.0,-0.98558,1e-05,2.43579]
[1776517940305,44.46,76189.76,0.0,-0.98558,1e-05,2.4356]
[1776517945359,44.46,76189.77,0.0,-0.98559,1e-05,2.43474]
[1776517950394,44.45,76194.05,0.0,-0.98554,1e-05,2.44171]
[1776517950899,44.45,76194.05,0.0,-0.98554,1e-05,2.44171]
[1776517950935,44.45,76194.05,0.0,-0.98554,1e-05,2.44171]
[1776517951055,44.45,76194.05,0.0,-0.98554,1e-05,2.44171]
[1776517951195,44.45,76194.05,0.0,-0.98554,1e-05,2.44171]
[1776517951401,44.45,76194.72,0.0,-0.98554,1e-05,2.44097]
[1776517955836,44.45,76194.37,0.0,-0.98555,1e-05,2.4396]
[1776517955941,44.45,76194.37,0.0,-0.98555,1e-05,2.4396]
[1776517969527,44.44,76194.46,0.0,-0.98557,1e-05,2.43727]
[1776517974562,44.44,76194.89,0.0,-0.98557,1e-05,2.43718]
[1776517979597,44.44,76195.48,0.0,-0.98557,1e-05,2.43739]
[1776517981611,44.43,76207.51,0.0,-0.98542,1e-05,2.45918]
[1776517982618,44.43,76213.19,0.0,-0.98535,1e-05,2.46947]
[1776517983229,44.43,76213.19,0.0,-0.98535,1e-05,2.46947]
[1776517983396,44.43,76213.19,0.0,-0.98535,1e-05,2.46947]
[1776517983438,44.43,76213.19,0.0,-0.98535,1e-05,2.46947]
[1776517983625,44.43,76214.31,0.0,-0.98534,1e-05,2.47132]
[1776517989667,44.43,76214.06,0.0,-0.98535,1e-05,2.4695]
[1776517998730,44.42,76213.56,0.0,-0.98537,1e-05,2.46666]
[1776518004771,44.42,76213.28,0.0,-0.98538,1e-05,2.46489]
[1776518007590,44.41,76213.23,0.0,-0.98538,1e-05,2.46459]
[1776518007649,44.41,76213.23,0.0,-0.98538,1e-05,2.46459]
[1776518007689,44.41,76213.23,0.0,-0.98538,1e-05,2.46459]
[1776518007691,44.41,76213.3,0.0,-0.98539,1e-05,2.46431]
[1776518012828,44.41,76212.47,0.0,-0.98541,1e-05,2.45996]
[1776518014302,44.41,76212.47,0.0,-0.98541,1e-05,2.45996]
[1776518014436,44.41,76212.47,0.0,-0.98541,1e-05,2.45996]
[1776518014536,44.41,76211.1,0.0,-0.98543,1e-05,2.45705]
[1776518014773,44.41,76211.1,0.0,-0.98543,1e-05,2.45705]
[1776518014940,44.41,76211.1,0.0,-0.98543,1e-05,2.45705]
[1776518015042,44.41,76206.33,0.0,-0.98549,1e-05,2.44825]
[1776518016855,44.41,76203.62,0.0,-0.98553,1e-05,2.44293]
[1776518020188,44.41,76203.18,0.0,-0.98554,1e-05,2.44179]
[1776518020260,44.41,76203.18,0.0,-0.98554,1e-05,2.44179]
[1776518020440,44.41,76203.18,0.0,-0.98554,1e-05,2.44179]
[1776518020537,44.4,76202.63,0.0,-0.98554,1e-05,2.44047]
[1776518021891,44.4,76194.67,0.0,-0.98564,1e-05,2.42573]
[1776518023905,44.4,76192.49,0.0,-0.98567,1e-05,2.42149]
[1776518028619,44.4,76192.39,0.0,-0.98568,1e-05,2.42118]
[1776518028693,44.4,76192.39,0.0,-0.98568,1e-05,2.42118]
[1776518028938,44.4,76191.09,0.0,-0.98569,1e-05,2.41843]
[1776518028941,44.4,76189.41,0.0,-0.98572,1e-05,2.41524]
[1776518033976,44.4,76186.95,0.0,-0.98575,1e-05,2.41019]
[1776518041032,44.4,76186.22,0.0,-0.98576,1e-05,2.40811]
[1776518042181,44.4,76186.22,0.0,-0.98576,1e-05,2.40811]
[1776518042253,44.4,76186.22,0.0,-0.98576,1e-05,2.40811]
[1776518042436,44.4,76186.22,0.0,-0.98576,1e-05,2.40811]
[1776518042438,44.39,76186.19,0.0,-0.98577,1e-05,2.40784]
[1776518048433,44.39,76186.04,0.0,-0.98577,1e-05,2.40724]
[1776518048536,44.39,76186.04,0.0,-0.98577,1e-05,2.40724]
[1776518048690,44.39,76186.04,0.0,-0.98577,1e-05,2.40724]
[1776518048637,44.39,76186.02,0.0,-0.98577,1e-05,2.40689]
[1776518049088,44.39,76185.79,0.0,-0.98577,1e-05,2.40647]
[1776518051980,44.39,76185.75,0.0,-0.98578,1e-05,2.40629]
[1776518052092,44.39,76185.75,0.0,-0.98578,1e-05,2.40629]
[1776518052193,44.39,76185.75,0.0,-0.98578,1e-05,2.40629]
[1776518052285,44.39,76193.18,0.0,-0.98569,1e-05,2.4195]
[1776518053116,44.39,76196.17,0.0,-0.98565,1e-05,2.42496]
[1776518054123,44.39,76195.59,0.0,-0.98566,1e-05,2.42378]
[1776518058814,44.39,76193.51,0.0,-0.98569,1e-05,2.41944]
[1776518058908,44.39,76193.51,0.0,-0.98569,1e-05,2.41944]
[1776518058942,44.39,76193.51,0.0,-0.98569,1e-05,2.41944]
[1776518059041,44.39,76193.51,0.0,-0.98569,1e-05,2.41931]
[1776518064193,44.39,76194.68,0.0,-0.98568,1e-05,2.42081]
[1776518066624,44.38,76194.75,0.0,-0.98568,1e-05,2.4208]
[1776518066692,44.38,76194.75,0.0,-0.98568,1e-05,2.4208]
[1776518066736,44.38,76194.75,0.0,-0.98568,1e-05,2.4208]
[1776518066725,44.38,76194.75,0.0,-0.98568,1e-05,2.42054]
[1776518066937,44.38,76194.75,0.0,-0.98568,1e-05,2.42054]
[1776518072249,44.38,76195.21,0.0,-0.98569,1e-05,2.41895]
[1776518078293,44.38,76193.92,0.0,-0.98571,1e-05,2.41572]
[1776518080019,44.38,76193.81,0.0,-0.98571,1e-05,2.4154]
[1776518080187,44.38,76193.81,0.0,-0.98571,1e-05,2.4154]
[1776518080195,44.38,76193.81,0.0,-0.98571,1e-05,2.4154]
[1776518080436,44.38,76193.81,0.0,-0.98571,1e-05,2.4154]
[1776518080493,44.38,76193.81,0.0,-0.98571,1e-05,2.41528]
[1776518082694,44.38,76193.69,0.0,-0.98572,1e-05,2.41494]
[1776518083328,44.38,76193.62,0.0,-0.98572,1e-05,2.41458]
[1776518088363,44.37,76193.48,0.0,-0.98572,1e-05,2.41372]
[1776518094404,44.37,76193.7,0.0,-0.98573,1e-05,2.41338]
[1776518095677,44.37,76193.7,0.0,-0.98573,1e-05,2.41338]
[1776518095688,44.37,76193.7,0.0,-0.98573,1e-05,2.41338]
[1776518095845,44.37,76193.16,0.0,-0.98573,1e-05,2.41227]
[1776518095940,44.37,76193.16,0.0,-0.98573,1e-05,2.41227]
[1776518096419,44.37,76191.97,0.0,-0.98575,1e-05,2.40998]
[1776518099487,44.37,76191.58,0.0,-0.98576,1e-05,2.40903]
[1776518099691,44.37,76191.58,0.0,-0.98576,1e-05,2.40903]
[1776518100447,44.37,76194.33,0.0,-0.98572,1e-05,2.4138]
[1776518102525,44.37,76194.33,0.0,-0.98572,1e-05,2.4138]
[1776518102688,44.37,76194.33,0.0,-0.98572,1e-05,2.4138]
[1776518102730,44.37,76194.99,0.0,-0.98572,1e-05,2.41474]
[1776518111465,44.37,76195.24,0.0,-0.98572,1e-05,2.41466]
[1776518111506,44.37,76195.24,0.0,-0.98572,1e-05,2.41466]
[1776518112530,44.36,76188.65,0.0,-0.9858,1e-05,2.40187]
[1776518113537,44.36,76186.16,0.0,-0.98584,1e-05,2.39724]
[1776518114117,44.36,76186.16,0.0,-0.98584,1e-05,2.39724]
[1776518114191,44.36,76186.16,0.0,-0.98584,1e-05,2.39724]
[1776518115829,44.36,76183.18,0.0,-0.98587,1e-05,2.39162]
[1776518115935,44.36,76183.18,0.0,-0.98587,1e-05,2.39162]
[1776518116662,44.36,76183.18,0.0,-0.98587,1e-05,2.39162]
[1776518116693,44.36,76183.18,0.0,-0.98587,1e-05,2.39162]
[1776518116709,44.36,76179.56,0.0,-0.98591,1e-05,2.38555]
[1776518121015,44.37,76181.28,0.0,-0.98588,1e-05,2.39056]
[1776518121191,44.37,76181.28,0.0,-0.98588,1e-05,2.39056]
[1776518121853,44.37,76182.41,0.0,-0.98586,1e-05,2.39307]
[1776518121935,44.37,76182.41,0.0,-0.98586,1e-05,2.39307]
[1776518122600,44.37,76181.62,0.0,-0.98587,1e-05,2.39211]
[1776518125436,44.38,76181.93,0.0,-0.98586,1e-05,2.3936]
[1776518125689,44.38,76181.93,0.0,-0.98586,1e-05,2.3936]
[1776518128642,44.38,76172.37,0.0,-0.98596,1e-05,2.37821]
[1776518129038,44.38,76172.37,0.0,-0.98596,1e-05,2.37821]
[1776518129202,44.38,76172.37,0.0,-0.98596,1e-05,2.37821]
[1776518129276,44.38,76172.37,0.0,-0.98596,1e-05,2.37821]
[1776518129435,44.38,76172.37,0.0,-0.98596,1e-05,2.37821]
[1776518129650,44.39,76172.03,0.0,-0.98596,1e-05,2.37808]
[1776518134684,44.4,76171.51,0.0,-0.98596,1e-05,2.37783]
[1776518140727,44.41,76171.02,0.0,-0.98595,1e-05,2.37984]
[1776518143504,44.41,76171.29,0.0,-0.98594,1e-05,2.38129]
[1776518143694,44.41,76171.29,0.0,-0.98594,1e-05,2.38129]
[1776518143749,44.41,76171.33,0.0,-0.98594,1e-05,2.38184]
[1776518144036,44.41,76171.33,0.0,-0.98594,1e-05,2.38184]
[1776518144187,44.41,76171.33,0.0,-0.98594,1e-05,2.38184]
[1776518146771,44.42,76168.77,0.0,-0.98596,1e-05,2.37865]
[1776518148636,44.42,76168.77,0.0,-0.98596,1e-05,2.37865]
[1776518148693,44.42,76168.77,0.0,-0.98596,1e-05,2.37865]
[1776518153751,44.43,76167.63,0.0,-0.98596,1e-05,2.37898]
[1776518153820,44.43,76165.24,0.0,-0.98598,1e-05,2.37564]
[1776518153886,44.43,76165.24,0.0,-0.98598,1e-05,2.37564]
[1776518153940,44.43,76165.24,0.0,-0.98598,1e-05,2.37564]
[1776518154827,44.43,76168.15,0.0,-0.98594,1e-05,2.38135]
[1776518156694,44.43,76168.05,0.0,-0.98594,1e-05,2.38165]
[1776518156795,44.44,76168.05,0.0,-0.98593,1e-05,2.38212]
[1776518159402,44.44,76165.55,0.0,-0.98596,1e-05,2.37809]
[1776518159444,44.44,76165.55,0.0,-0.98596,1e-05,2.37809]
[1776518161877,44.44,76161.0,0.0,-0.986,1e-05,2.37183]
[1776518166854,44.45,76163.46,0.0,-0.98596,1e-05,2.37819]
[1776518166937,44.45,76163.46,0.0,-0.98596,1e-05,2.37819]
[1776518168125,44.45,76165.76,0.0,-0.98593,1e-05,2.3828]
[1776518168195,44.45,76165.76,0.0,-0.98593,1e-05,2.3828]
[1776518168226,44.46,76165.72,0.0,-0.98593,1e-05,2.3832]
[1776518173961,44.47,76165.23,0.0,-0.98591,1e-05,2.38509]
[1776518176782,44.47,76165.23,0.0,-0.98591,1e-05,2.38509]
[1776518176937,44.47,76165.89,0.0,-0.9859,1e-05,2.38766]
[1776518182616,44.48,76165.1,0.0,-0.98589,1e-05,2.38806]
[1776518182691,44.48,76165.1,0.0,-0.98589,1e-05,2.38806]
[1776518182704,44.48,76161.05,0.0,-0.98594,1e-05,2.38168]
[1776518183736,44.48,76161.05,0.0,-0.98594,1e-05,2.38168]
[1776518183838,44.48,76156.62,0.0,-0.98599,1e-05,2.3742]
[1776518183935,44.48,76156.62,0.0,-0.98599,1e-05,2.3742]
[1776518187410,44.49,76156.16,0.0,-0.98598,1e-05,2.37432]
[1776518187434,44.49,76156.16,0.0,-0.98598,1e-05,2.37432]
[1776518190156,44.49,76150.98,0.0,-0.98604,1e-05,2.36646]
[1776518190187,44.49,76150.98,0.0,-0.98604,1e-05,2.36646]
[1776518190258,44.49,76148.55,0.0,-0.98606,1e-05,2.3626]
[1776518191635,44.49,76148.55,0.0,-0.98606,1e-05,2.3626]
[1776518191689,44.49,76148.55,0.0,-0.98606,1e-05,2.3626]
[1776518196872,44.5,76145.6,0.0,-0.98609,1e-05,2.35809]
[1776518196935,44.52,76145.67,0.0,-0.98606,1e-05,2.36322]
[1776518198944,44.56,76142.52,0.0,-0.98603,1e-05,2.3674]
[1776518199194,44.56,76142.52,0.0,-0.98603,1e-05,2.3674]
[1776518199278,44.58,76139.53,0.0,-0.98603,1e-05,2.36687]
[1776518203169,44.59,76135.79,0.0,-0.98606,1e-05,2.36215]
[1776518204871,44.59,76135.79,0.0,-0.98606,1e-05,2.36215]
[1776518204935,44.59,76135.51,0.0,-0.98606,1e-05,2.36214]
[1776518210218,44.6,76135.99,0.0,-0.98604,1e-05,2.36597]
[1776518211864,44.6,76135.99,0.0,-0.98604,1e-05,2.36597]
[1776518211937,44.6,76135.54,0.0,-0.98604,1e-05,2.36565]
[1776518212232,44.6,76134.77,0.0,-0.98604,1e-05,2.36476]
[1776518215059,44.61,76132.57,0.0,-0.98606,1e-05,2.36181]
[1776518215193,44.61,76132.57,0.0,-0.98606,1e-05,2.36181]
[1776518215254,44.61,76131.55,0.0,-0.98607,1e-05,2.36048]
[1776518216261,44.61,76121.29,0.0,-0.98619,1e-05,2.34273]
[1776518218274,44.63,76118.09,0.0,-0.98619,1e-05,2.34269]
[1776518223310,44.73,76116.21,0.0,-0.98604,1e-05,2.36414]
[1776518229352,44.76,76115.37,0.0,-0.98601,1e-05,2.3697]
[1776518230422,44.76,76115.37,0.0,-0.98601,1e-05,2.3697]
[1776518235854,44.76,76113.93,0.0,-0.98601,1e-05,2.36946]
[1776518235943,44.77,76113.43,0.0,-0.98601,1e-05,2.36904]
[1776518236404,44.78,76111.18,0.0,-0.98601,1e-05,2.36967]
[1776518238418,44.79,76104.07,0.0,-0.98608,1e-05,2.35795]
[1776518240432,44.79,76098.08,0.0,-0.98615,1e-05,2.3483]
[1776518242446,44.81,76095.28,0.0,-0.98614,1e-05,2.34923]
[1776518244917,44.82,76095.87,0.0,-0.98613,1e-05,2.35077]
[1776518247481,44.84,76100.26,0.0,-0.98603,1e-05,2.36508]
[1776518250225,44.84,76102.11,0.0,-0.98601,1e-05,2.36886]
[1776518250436,44.84,76102.11,0.0,-0.98601,1e-05,2.36886]
[1776518250659,44.85,76102.41,0.0,-0.986,1e-05,2.37035]
[1776518254529,44.85,76097.66,0.0,-0.98605,1e-05,2.36207]
[1776518256194,44.87,76096.07,0.0,-0.98604,1e-05,2.36413]
[1776518256437,44.87,76096.07,0.0,-0.98604,1e-05,2.36413]
[1776518256543,44.89,76095.04,0.0,-0.98602,1e-05,2.36715]
[1776518260572,44.92,76098.71,0.0,-0.98593,1e-05,2.3799]
[1776518265607,44.92,76099.77,0.0,-0.9859,1e-05,2.38413]
[1776518269635,44.93,76105.95,0.0,-0.98581,1e-05,2.39705]
[1776518270699,44.93,76105.95,0.0,-0.98581,1e-05,2.39705]
[1776518272657,44.94,76111.94,0.0,-0.98573,1e-05,2.40913]
[1776518273664,44.94,76121.98,0.0,-0.98561,1e-05,2.42768]
[1776518274694,44.94,76121.98,0.0,-0.98561,1e-05,2.42768]
[1776518274779,44.94,76124.69,0.0,-0.98557,1e-05,2.43299]
[1776518275889,44.94,76124.69,0.0,-0.98557,1e-05,2.43299]
[1776518275935,44.94,76124.69,0.0,-0.98557,1e-05,2.43299]
[1776518276685,44.94,76131.41,0.0,-0.98548,1e-05,2.44597]
[1776518279706,44.95,76124.51,0.0,-0.98556,1e-05,2.43454]
[1776518280713,44.95,76122.42,0.0,-0.98558,1e-05,2.43114]
[1776518285748,44.96,76121.59,0.0,-0.98558,1e-05,2.43162]
[1776518290783,45.03,76123.42,0.0,-0.98543,1e-05,2.45343]
[1776518291671,45.03,76123.42,0.0,-0.98543,1e-05,2.45343]
[1776518291704,45.03,76123.42,0.0,-0.98543,1e-05,2.45343]
[1776518292796,45.05,76128.6,0.0,-0.98532,1e-05,2.46968]
[1776518294811,45.06,76131.98,0.0,-0.98525,1e-05,2.47931]
[1776518297832,45.07,76138.04,0.0,-0.98517,1e-05,2.49135]
[1776518298957,45.07,76138.04,0.0,-0.98517,1e-05,2.49135]
[1776518298964,45.07,76138.04,0.0,-0.98517,1e-05,2.49135]
[1776518299195,45.07,76139.41,0.0,-0.98515,1e-05,2.49416]
[1776518299845,45.07,76139.45,0.0,-0.98515,1e-05,2.49451]
[1776518304881,45.08,76140.55,0.0,-0.98513,1e-05,2.49794]
[1776518308909,45.08,76143.78,0.0,-0.98508,1e-05,2.505]
[1776518309205,45.08,76143.78,0.0,-0.98508,1e-05,2.505]
[1776518309259,45.08,76143.78,0.0,-0.98508,1e-05,2.505]
[1776518309440,45.08,76143.78,0.0,-0.98508,1e-05,2.505]
[1776518309916,45.08,76143.85,0.0,-0.98507,1e-05,2.50539]
[1776518313943,45.08,76135.28,0.0,-0.98519,1e-05,2.48884]
[1776518315298,45.09,76134.49,0.0,-0.98519,1e-05,2.48768]
[1776518315360,45.09,76134.49,0.0,-0.98519,1e-05,2.48768]
[1776518315437,45.09,76134.49,0.0,-0.98519,1e-05,2.48768]
[1776518315957,45.09,76134.05,0.0,-0.9852,1e-05,2.48716]
[1776518320993,45.09,76133.7,0.0,-0.98519,1e-05,2.48799]
[1776518326166,45.1,76135.9,0.0,-0.98516,1e-05,2.49319]
[1776518326172,45.1,76135.9,0.0,-0.98516,1e-05,2.49319]
[1776518326192,45.1,76135.9,0.0,-0.98516,1e-05,2.49319]
[1776518326223,45.1,76135.9,0.0,-0.98515,1e-05,2.49347]
[1776518333077,45.11,76136.05,0.0,-0.98514,1e-05,2.49573]
[1776518338421,45.11,76138.2,0.0,-0.98511,1e-05,2.50052]
[1776518338433,45.11,76138.2,0.0,-0.98511,1e-05,2.50052]
[1776518338438,45.11,76138.2,0.0,-0.98511,1e-05,2.50052]
[1776518338695,45.11,76138.2,0.0,-0.98511,1e-05,2.50052]
[1776518338796,45.11,76138.74,0.0,-0.98509,1e-05,2.50233]
[1776518344156,45.12,76138.69,0.0,-0.98508,1e-05,2.50357]
[1776518347177,45.12,76144.09,0.0,-0.98501,1e-05,2.51436]
[1776518348188,45.12,76148.93,0.0,-0.98495,1e-05,2.52359]
[1776518349772,45.12,76148.93,0.0,-0.98495,1e-05,2.52359]
[1776518349840,45.12,76148.93,0.0,-0.98495,1e-05,2.52359]
[1776518349941,45.12,76148.93,0.0,-0.98495,1e-05,2.52359]
[1776518350039,45.12,76150.82,0.0,-0.98492,1e-05,2.52756]
[1776518355234,45.13,76142.42,0.0,-0.98502,1e-05,2.51307]
[1776518356466,45.13,76142.42,0.0,-0.98502,1e-05,2.51307]
[1776518356511,45.13,76142.42,0.0,-0.98502,1e-05,2.51307]
[1776518356694,45.13,76142.42,0.0,-0.98502,1e-05,2.51307]
[1776518356794,45.13,76139.73,0.0,-0.98505,1e-05,2.5086]
[1776518361277,45.13,76148.93,0.0,-0.98493,1e-05,2.5267]
[1776518362283,45.13,76152.33,0.0,-0.98488,1e-05,2.53325]
[1776518363139,45.13,76152.33,0.0,-0.98488,1e-05,2.53325]
[1776518363146,45.13,76152.33,0.0,-0.98488,1e-05,2.53325]
[1776518363193,45.13,76152.33,0.0,-0.98488,1e-05,2.53325]
[1776518363291,45.13,76151.48,0.0,-0.98489,1e-05,2.53188]
[1776518366164,45.13,76149.86,0.0,-0.98491,1e-05,2.52929]
[1776518366202,45.13,76149.86,0.0,-0.98491,1e-05,2.52929]
[1776518366438,45.13,76149.86,0.0,-0.98491,1e-05,2.52929]
[1776518366539,45.14,76146.95,0.0,-0.98494,1e-05,2.52409]
[1776518372354,45.14,76144.86,0.0,-0.98497,1e-05,2.51979]
[1776518373909,45.14,76144.86,0.0,-0.98497,1e-05,2.51979]
[1776518373920,45.14,76144.86,0.0,-0.98497,1e-05,2.51979]
[1776518373939,45.14,76144.86,0.0,-0.98497,1e-05,2.51979]
[1776518374021,45.14,76144.79,0.0,-0.98497,1e-05,2.52013]
[1776518379410,45.15,76144.43,0.0,-0.98497,1e-05,2.52063]
[1776518384445,45.15,76145.25,0.0,-0.98495,1e-05,2.52332]
[1776518385452,45.15,76149.81,0.0,-0.98489,1e-05,2.53203]
[1776518386322,45.15,76149.81,0.0,-0.98489,1e-05,2.53203]
[1776518386393,45.15,76149.81,0.0,-0.98489,1e-05,2.53203]
[1776518386440,45.15,76149.81,0.0,-0.98489,1e-05,2.53203]
[1776518386458,45.15,76149.41,0.0,-0.98489,1e-05,2.53152]
[1776518391494,45.16,76149.38,0.0,-0.98488,1e-05,2.53254]
[1776518392719,45.16,76149.38,0.0,-0.98488,1e-05,2.53254]
[1776518392937,45.16,76149.38,0.0,-0.98488,1e-05,2.53254]
[1776518393039,45.16,76149.79,0.0,-0.98488,1e-05,2.53373]
[1776518399550,45.16,76155.11,0.0,-0.9848,1e-05,2.54493]
[1776518400557,45.16,76161.95,0.0,-0.98471,1e-05,2.55795]
[1776518402343,45.17,76163.01,0.0,-0.98469,1e-05,2.56014]
[1776518402438,45.17,76163.01,0.0,-0.98469,1e-05,2.56014]
[1776518402539,45.17,76163.01,0.0,-0.98469,1e-05,2.56032]
[1776518408612,45.18,76169.49,0.0,-0.98459,1e-05,2.57527]
[1776518411135,45.18,76170.27,0.0,-0.98457,1e-05,2.57823]
[1776518411194,45.18,76170.27,0.0,-0.98457,1e-05,2.57823]
[1776518411257,45.18,76170.27,0.0,-0.98457,1e-05,2.57823]
[1776518411438,45.18,76170.27,0.0,-0.98457,1e-05,2.57823]
[1776518411634,45.19,76170.05,0.0,-0.98455,1e-05,2.58067]
[1776518415662,45.21,76166.31,0.0,-0.98456,1e-05,2.57916]
[1776518417305,45.21,76165.12,0.0,-0.98458,1e-05,2.57705]
[1776518417437,45.21,76165.12,0.0,-0.98458,1e-05,2.57705]
[1776518422711,45.22,76165.08,0.0,-0.98457,1e-05,2.57786]
[1776518428449,45.22,76164.16,0.0,-0.98458,1e-05,2.57671]
[1776518428557,45.22,76164.16,0.0,-0.98458,1e-05,2.57671]
[1776518428696,45.22,76164.16,0.0,-0.98458,1e-05,2.57671]
[1776518428753,45.22,76164.12,0.0,-0.98458,1e-05,2.57694]
[1776518434794,45.22,76167.51,0.0,-0.98454,1e-05,2.58239]
[1776518436411,45.22,76168.9,0.0,-0.98452,1e-05,2.58516]
[1776518436440,45.22,76168.9,0.0,-0.98452,1e-05,2.58516]
[1776518436765,45.22,76168.9,0.0,-0.98452,1e-05,2.58516]
[1776518436938,45.22,76168.9,0.0,-0.98452,1e-05,2.58516]
[1776518437038,45.22,76169.59,0.0,-0.98451,1e-05,2.5866]
[1776518441844,45.23,76173.29,0.0,-0.98446,1e-05,2.59427]
[1776518442252,45.23,76173.29,0.0,-0.98446,1e-05,2.59427]
[1776518442438,45.23,76173.29,0.0,-0.98446,1e-05,2.59427]
[1776518447602,45.23,76173.35,0.0,-0.98445,1e-05,2.59475]
[1776518450595,45.23,76174.2,0.0,-0.98444,1e-05,2.59696]
[1776518450688,45.23,76174.2,0.0,-0.98444,1e-05,2.59696]
[1776518450752,45.23,76174.2,0.0,-0.98444,1e-05,2.59696]
[1776518450935,45.23,76174.2,0.0,-0.98444,1e-05,2.59696]
[1776518451013,45.23,76174.41,0.0,-0.98443,1e-05,2.59747]
[1776518458965,45.23,76175.06,0.0,-0.98442,1e-05,2.59959]
[1776518461989,45.23,76180.55,0.0,-0.98435,1e-05,2.61035]
[1776518462994,45.24,76193.41,0.0,-0.98418,1e-05,2.63501]
[1776518464001,45.24,76195.05,0.0,-0.98416,1e-05,2.63821]
[1776518465008,45.24,76198.18,0.0,-0.98411,1e-05,2.64426]
[1776518466014,45.24,76205.3,0.0,-0.98402,1e-05,2.65801]
[1776518467022,45.24,76206.61,0.0,-0.984,1e-05,2.66055]
[1776518470772,45.24,76209.37,0.0,-0.98396,1e-05,2.66586]
[1776518470937,45.24,76209.37,0.0,-0.98396,1e-05,2.66586]
[1776518477094,45.24,76209.26,0.0,-0.98397,1e-05,2.66556]
[1776518482129,45.23,76209.26,0.0,-0.98397,1e-05,2.66547]
[1776518483311,45.23,76209.26,0.0,-0.98397,1e-05,2.66547]
[1776518483440,45.23,76209.26,0.0,-0.98397,1e-05,2.66547]
[1776518483710,45.23,76209.26,0.0,-0.98397,1e-05,2.66547]
[1776518483937,45.23,76209.26,0.0,-0.98397,1e-05,2.66547]
[1776518483966,45.23,76209.26,0.0,-0.98397,1e-05,2.66544]
[1776518491195,45.23,76210.66,0.0,-0.98396,1e-05,2.66613]
[1776518492962,45.23,76210.66,0.0,-0.98396,1e-05,2.66613]
[1776518493197,45.23,76213.55,0.0,-0.98392,1e-05,2.67167]
[1776518493211,45.23,76217.78,0.0,-0.98387,1e-05,2.67988]
[1776518498246,45.23,76219.06,0.0,-0.98385,1e-05,2.68212]
[1776518501963,45.23,76221.76,0.0,-0.98381,1e-05,2.68727]
[1776518502197,45.23,76221.76,0.0,-0.98381,1e-05,2.68727]
[1776518502279,45.23,76222.0,0.0,-0.98381,1e-05,2.68761]
[1776518502436,45.23,76222.0,0.0,-0.98381,1e-05,2.68761]
[1776518503279,45.23,76222.14,0.0,-0.98381,1e-05,2.68782]
[1776518505293,45.23,76225.64,0.0,-0.98376,1e-05,2.69451]
[1776518507122,45.23,76225.64,0.0,-0.98376,1e-05,2.69451]
[1776518507192,45.23,76225.64,0.0,-0.98376,1e-05,2.69451]
[1776518506299,45.23,76228.7,0.0,-0.98372,1e-05,2.70042]
[1776518507308,45.23,76232.26,0.0,-0.98368,1e-05,2.7073]
[1776518509322,45.23,76236.28,0.0,-0.98362,1e-05,2.71499]
[1776518510329,45.23,76242.94,0.0,-0.98353,1e-05,2.72798]
[1776518511887,45.23,76242.94,0.0,-0.98353,1e-05,2.72798]
[1776518511939,45.23,76242.94,0.0,-0.98353,1e-05,2.72798]
[1776518512132,45.23,76242.94,0.0,-0.98353,1e-05,2.72798]
[1776518512195,45.23,76242.94,0.0,-0.98353,1e-05,2.72798]
[1776518511947,45.23,76243.94,0.0,-0.98352,1e-05,2.72968]
[1776518512228,45.23,76243.94,0.0,-0.98352,1e-05,2.72968]
[1776518517378,45.23,76245.41,0.0,-0.98351,1e-05,2.73189]
[1776518522413,45.22,76244.28,0.0,-0.98353,1e-05,2.72896]
[1776518524477,45.22,76244.28,0.0,-0.98353,1e-05,2.72896]
[1776518524694,45.22,76244.28,0.0,-0.98353,1e-05,2.72896]
[1776518527449,45.22,76237.8,0.0,-0.98362,1e-05,2.71551]
[1776518528455,45.22,76220.93,0.0,-0.98385,1e-05,2.68242]
[1776518529462,45.22,76213.06,0.0,-0.98395,1e-05,2.66708]
[1776518530469,45.22,76211.19,0.0,-0.98398,1e-05,2.66343]
[1776518532436,45.22,76213.6,0.0,-0.98395,1e-05,2.66806]
[1776518532688,45.22,76213.6,0.0,-0.98395,1e-05,2.66806]
[1776518532928,45.22,76213.6,0.0,-0.98395,1e-05,2.66806]
[1776518532938,45.22,76213.6,0.0,-0.98395,1e-05,2.66806]
[1776518532987,45.22,76213.48,0.0,-0.98395,1e-05,2.66775]
[1776518536415,45.22,76215.17,0.0,-0.98393,1e-05,2.67094]
[1776518536437,45.22,76215.17,0.0,-0.98393,1e-05,2.67094]
[1776518541547,45.22,76219.48,0.0,-0.98387,1e-05,2.67903]
[1776518541678,45.22,76219.48,0.0,-0.98387,1e-05,2.67903]
[1776518541689,45.22,76219.48,0.0,-0.98387,1e-05,2.67903]
[1776518541777,45.22,76221.18,0.0,-0.98385,1e-05,2.68222]
[1776518544567,45.22,76226.09,0.0,-0.98379,1e-05,2.69164]
[1776518546400,45.22,76225.5,0.0,-0.98379,1e-05,2.69041]
[1776518546443,45.22,76225.5,0.0,-0.98379,1e-05,2.69041]
[1776518546465,45.22,76225.5,0.0,-0.98379,1e-05,2.69041]
[1776518546693,45.22,76225.5,0.0,-0.98379,1e-05,2.69041]
[1776518546776,45.22,76224.62,0.0,-0.98381,1e-05,2.68854]
[1776518551561,45.22,76222.28,0.0,-0.98384,1e-05,2.68377]
[1776518551687,45.22,76222.28,0.0,-0.98384,1e-05,2.68377]
[1776518556563,45.22,76216.28,0.0,-0.98393,1e-05,2.66995]
[1776518556700,45.22,76216.28,0.0,-0.98393,1e-05,2.66995]
[1776518556936,45.22,76216.28,0.0,-0.98393,1e-05,2.66995]
[1776518557016,45.22,76213.13,0.0,-0.98398,1e-05,2.66376]
[1776518558667,45.22,76209.83,0.0,-0.98402,1e-05,2.65735]
[1776518563701,45.21,76208.73,0.0,-0.98404,1e-05,2.65511]
[1776518568737,45.21,76210.69,0.0,-0.98401,1e-05,2.6588]
[1776518573965,45.21,76211.14,0.0,-0.984,1e-05,2.65956]
[1776518574189,45.21,76211.14,0.0,-0.984,1e-05,2.65956]
[1776518578806,45.21,76214.66,0.0,-0.98396,1e-05,2.66613]
[1776518583842,45.21,76214.59,0.0,-0.98396,1e-05,2.66578]
[1776518586867,45.21,76200.89,0.0,-0.98414,1e-05,2.63922]
[1776518587808,45.21,76200.89,0.0,-0.98414,1e-05,2.63922]
[1776518587939,45.21,76200.89,0.0,-0.98414,1e-05,2.63922]
[1776518588033,45.21,76199.87,0.0,-0.98416,1e-05,2.63726]
[1776518588562,45.21,76199.87,0.0,-0.98416,1e-05,2.63726]
[1776518588693,45.21,76199.87,0.0,-0.98416,1e-05,2.63726]
[1776518588882,45.21,76200.39,0.0,-0.98415,1e-05,2.63826]
[1776518590690,45.21,76201.82,0.0,-0.98413,1e-05,2.64101]
[1776518595931,45.21,76200.69,0.0,-0.98415,1e-05,2.63883]
[1776518600966,45.21,76205.5,0.0,-0.98408,1e-05,2.6481]
[1776518602675,45.21,76207.85,0.0,-0.98405,1e-05,2.65261]
[1776518602700,45.21,76207.85,0.0,-0.98405,1e-05,2.65261]
[1776518603334,45.21,76207.85,0.0,-0.98405,1e-05,2.65261]
[1776518603439,45.21,76207.94,0.0,-0.98405,1e-05,2.65276]
[1776518603987,45.21,76208.84,0.0,-0.98404,1e-05,2.65447]
[1776518609139,45.21,76208.57,0.0,-0.98404,1e-05,2.65387]
[1776518609196,45.21,76208.57,0.0,-0.98404,1e-05,2.65387]
[1776518615063,45.21,76209.4,0.0,-0.98405,1e-05,2.65336]
[1776518617800,45.21,76209.98,0.0,-0.98404,1e-05,2.65443]
[1776518617940,45.21,76209.98,0.0,-0.98404,1e-05,2.65443]
[1776518618472,45.21,76210.44,0.0,-0.98403,1e-05,2.65528]
[1776518618693,45.21,76210.44,0.0,-0.98403,1e-05,2.65528]
[1776518619092,45.21,76210.41,0.0,-0.98403,1e-05,2.6552]
[1776518624127,45.21,76208.95,0.0,-0.98405,1e-05,2.65222]
[1776518625016,45.21,76208.95,0.0,-0.98405,1e-05,2.65222]
[1776518625204,45.21,76208.95,0.0,-0.98405,1e-05,2.65222]
[1776518631176,45.21,76209.58,0.0,-0.98405,1e-05,2.65325]
[1776518637218,45.21,76209.01,0.0,-0.98405,1e-05,2.65198]
[1776518638287,45.21,76209.01,0.0,-0.98405,1e-05,2.65198]
[1776518638437,45.21,76209.01,0.0,-0.98406,1e-05,2.65195]
[1776518638713,45.21,76209.01,0.0,-0.98406,1e-05,2.65195]
[1776518638942,45.21,76209.01,0.0,-0.98406,1e-05,2.65195]
[1776518639232,45.21,76209.38,0.0,-0.98405,1e-05,2.65264]
[1776518644267,45.21,76209.37,0.0,-0.98405,1e-05,2.65249]
[1776518649302,45.21,76209.43,0.0,-0.98405,1e-05,2.65247]
[1776518653330,45.21,76206.43,0.0,-0.98409,1e-05,2.64658]
[1776518654337,45.21,76193.38,0.0,-0.98426,1e-05,2.62153]
[1776518655344,45.21,76181.4,0.0,-0.98442,1e-05,2.59872]
[1776518656350,45.21,76179.68,0.0,-0.98444,1e-05,2.59552]
[1776518657196,45.21,76179.68,0.0,-0.98444,1e-05,2.59552]
[1776518657442,45.21,76179.68,0.0,-0.98444,1e-05,2.59552]
[1776518659372,45.21,76176.33,0.0,-0.98448,1e-05,2.5894]
[1776518664407,45.21,76174.7,0.0,-0.9845,1e-05,2.58672]
[1776518666322,45.21,76176.31,0.0,-0.98448,1e-05,2.58985]
[1776518666441,45.21,76176.31,0.0,-0.98448,1e-05,2.58985]
[1776518666701,45.21,76176.31,0.0,-0.98448,1e-05,2.58993]
[1776518666943,45.21,76176.31,0.0,-0.98448,1e-05,2.58993]
[1776518667030,45.21,76176.31,0.0,-0.98448,1e-05,2.59001]
[1776518673470,45.21,76176.27,0.0,-0.98449,1e-05,2.58853]
[1776518678511,45.21,76175.73,0.0,-0.98449,1e-05,2.58787]
[1776518680122,45.21,76175.73,0.0,-0.98449,1e-05,2.58787]
[1776518680194,45.21,76175.73,0.0,-0.98449,1e-05,2.58787]
[1776518685561,45.21,76175.71,0.0,-0.98449,1e-05,2.58831]
[1776518690595,45.22,76177.38,0.0,-0.98447,1e-05,2.59178]
[1776518692786,45.22,76176.81,0.0,-0.98447,1e-05,2.59076]
[1776518692939,45.22,76176.81,0.0,-0.98447,1e-05,2.59076]
[1776518693535,45.22,76174.71,0.0,-0.9845,1e-05,2.5869]
[1776518693694,45.22,76174.71,0.0,-0.9845,1e-05,2.5869]
[1776518693708,45.22,76175.38,0.0,-0.98449,1e-05,2.58817]
[1776518699658,45.22,76175.63,0.0,-0.98449,1e-05,2.58901]
[1776518703555,45.22,76175.83,0.0,-0.98448,1e-05,2.58958]
[1776518703695,45.22,76175.83,0.0,-0.98448,1e-05,2.58958]
[1776518708722,45.22,76173.52,0.0,-0.98451,1e-05,2.58563]
[1776518714764,45.22,76173.77,0.0,-0.9845,1e-05,2.58653]
[1776518720034,45.22,76175.03,0.0,-0.98448,1e-05,2.58919]
[1776518720188,45.22,76175.03,0.0,-0.98448,1e-05,2.58919]
[1776518720950,45.22,76176.34,0.0,-0.98447,1e-05,2.5918]
[1776518721190,45.22,76176.34,0.0,-0.98447,1e-05,2.5918]
[1776518721292,45.22,76175.9,0.0,-0.98447,1e-05,2.59103]
[1776518726848,45.22,76176.17,0.0,-0.98447,1e-05,2.59185]
[1776518730824,45.22,76176.17,0.0,-0.98447,1e-05,2.59185]
[1776518731883,45.23,76179.47,0.0,-0.98443,1e-05,2.59654]
[1776518737413,45.23,76180.73,0.0,-0.98441,1e-05,2.59914]
[1776518737446,45.23,76180.73,0.0,-0.98441,1e-05,2.59914]
[1776518737468,45.23,76190.26,0.0,-0.98429,1e-05,2.61739]
[1776518738932,45.23,76191.54,0.0,-0.98427,1e-05,2.61985]
[1776518743967,45.23,76193.05,0.0,-0.98425,1e-05,2.62279]
[1776518749002,45.23,76188.12,0.0,-0.98432,1e-05,2.6134]
[1776518754037,45.23,76184.81,0.0,-0.98436,1e-05,2.6072]
[1776518766121,45.23,76178.96,0.0,-0.98443,1e-05,2.59642]
[1776518767134,45.23,76178.31,0.0,-0.98444,1e-05,2.59523]
[1776518772169,45.23,76180.34,0.0,-0.98441,1e-05,2.59934]
[1776518779218,45.23,76179.89,0.0,-0.98442,1e-05,2.59883]
[1776518784253,45.23,76180.41,0.0,-0.98441,1e-05,2.60008]
[1776518789289,45.23,76180.92,0.0,-0.9844,1e-05,2.60131]
[1776518794324,45.23,76183.31,0.0,-0.98438,1e-05,2.60424]
[1776518799359,45.23,76184.68,0.0,-0.98436,1e-05,2.60706]
[1776518804394,45.24,76182.41,0.0,-0.98438,1e-05,2.60294]
[1776518809429,45.24,76181.52,0.0,-0.98439,1e-05,2.60148]
[1776518814464,45.24,76180.26,0.0,-0.98441,1e-05,2.59934]
[1776518819500,45.24,76179.0,0.0,-0.98442,1e-05,2.59722]
[1776518820506,45.24,76173.79,0.0,-0.98449,1e-05,2.5874]
[1776518821514,45.24,76170.56,0.0,-0.98453,1e-05,2.58137]
[1776518826549,45.24,76168.13,0.0,-0.98456,1e-05,2.57722]
[1776518831584,45.24,76169.9,0.0,-0.98454,1e-05,2.581]
[1776518836619,45.24,76169.92,0.0,-0.98453,1e-05,2.58147]
[1776518851510,45.25,76169.9,0.0,-0.98453,1e-05,2.58177]
[1776518862802,45.25,76169.86,0.0,-0.98453,1e-05,2.58168]
[1776518868845,45.25,76171.81,0.0,-0.9845,1e-05,2.58586]
[1776518873880,45.26,76171.55,0.0,-0.9845,1e-05,2.58576]
[1776518878915,45.26,76171.82,0.0,-0.98449,1e-05,2.58666]
[1776518883950,45.26,76169.99,0.0,-0.98451,1e-05,2.5836]
[1776518887987,45.26,76164.51,0.0,-0.98458,1e-05,2.57359]
[1776518888993,45.26,76149.59,0.0,-0.98477,1e-05,2.54569]
[1776518890001,45.26,76139.53,0.0,-0.9849,1e-05,2.52705]
[1776518891008,45.26,76136.79,0.0,-0.98494,1e-05,2.52212]
[1776518892021,45.26,76131.3,0.0,-0.985,1e-05,2.51213]
[1776518893028,45.26,76127.5,0.0,-0.98505,1e-05,2.5053]
[1776518894035,45.26,76123.65,0.0,-0.9851,1e-05,2.49842]
[1776518896433,45.26,76122.25,0.0,-0.98511,1e-05,2.49606]
[1776518896691,45.27,76120.53,0.0,-0.98513,1e-05,2.49336]
[1776518898063,45.27,76114.26,0.0,-0.98521,1e-05,2.4821]
[1776518901083,45.27,76108.68,0.0,-0.98527,1e-05,2.47266]
[1776518903341,45.27,76107.1,0.0,-0.98529,1e-05,2.47004]
[1776518905112,45.27,76098.92,0.0,-0.98539,1e-05,2.45596]
[1776518906119,45.27,76107.75,0.0,-0.98527,1e-05,2.47231]
[1776518907906,45.28,76108.2,0.0,-0.98527,1e-05,2.47343]
[1776518907939,45.28,76108.2,0.0,-0.98527,1e-05,2.47343]
[1776518908133,45.28,76107.82,0.0,-0.98527,1e-05,2.473]
[1776518913169,45.28,76107.8,0.0,-0.98527,1e-05,2.47281]
[1776518918615,45.29,76106.06,0.0,-0.98528,1e-05,2.47074]
[1776518919211,45.29,76100.2,0.0,-0.98535,1e-05,2.46062]
[1776518922351,45.29,76101.3,0.0,-0.98533,1e-05,2.46321]
[1776518926260,45.3,76104.24,0.0,-0.98529,1e-05,2.47003]
[1776518927267,45.3,76107.39,0.0,-0.98525,1e-05,2.47606]
[1776518930287,45.3,76110.32,0.0,-0.9852,1e-05,2.48223]
[1776518931352,45.3,76110.32,0.0,-0.9852,1e-05,2.48223]
[1776518931435,45.3,76110.32,0.0,-0.9852,1e-05,2.48223]
[1776518931537,45.3,76111.38,0.0,-0.98519,1e-05,2.48443]
[1776518936443,45.31,76112.18,0.0,-0.98517,1e-05,2.48693]
[1776518938344,45.31,76117.75,0.0,-0.9851,1e-05,2.49793]
[1776518938811,45.31,76117.75,0.0,-0.9851,1e-05,2.49793]
[1776518939351,45.31,76119.57,0.0,-0.98507,1e-05,2.50153]
[1776518939904,45.31,76119.57,0.0,-0.98507,1e-05,2.50153]
[1776518941498,45.31,76120.63,0.0,-0.98506,1e-05,2.50371]
[1776518947407,45.32,76116.71,0.0,-0.98509,1e-05,2.49817]
[1776518948161,45.32,76116.71,0.0,-0.98509,1e-05,2.49817]
[1776518948197,45.32,76116.71,0.0,-0.98509,1e-05,2.49817]
[1776518948414,45.32,76116.75,0.0,-0.98509,1e-05,2.49849]
[1776518948772,45.32,76116.75,0.0,-0.98509,1e-05,2.49849]
[1776518948937,45.32,76116.75,0.0,-0.98509,1e-05,2.49849]
[1776518954082,45.32,76118.18,0.0,-0.98507,1e-05,2.50185]
[1776518954195,45.32,76118.18,0.0,-0.98507,1e-05,2.50185]
[1776518954674,45.32,76118.18,0.0,-0.98507,1e-05,2.50185]
[1776518954696,45.32,76118.18,0.0,-0.98507,1e-05,2.50185]
[1776518954470,45.32,76118.14,0.0,-0.98507,1e-05,2.50251]
[1776518955476,45.32,76120.89,0.0,-0.98503,1e-05,2.50782]
[1776518960290,45.33,76122.63,0.0,-0.985,1e-05,2.51197]
[1776518960440,45.33,76122.63,0.0,-0.985,1e-05,2.51197]
[1776518960511,45.33,76126.76,0.0,-0.98495,1e-05,2.51983]
[1776518961374,45.33,76126.76,0.0,-0.98495,1e-05,2.51983]
[1776518961443,45.33,76126.76,0.0,-0.98495,1e-05,2.51983]
[1776518966554,45.33,76129.67,0.0,-0.9849,1e-05,2.52646]
[1776518974610,45.34,76129.45,0.0,-0.9849,1e-05,2.52585]
[1776518984683,45.35,76129.35,0.0,-0.98489,1e-05,2.5277]
[1776518986030,45.35,76129.35,0.0,-0.98489,1e-05,2.5277]
[1776518986193,45.35,76129.35,0.0,-0.98489,1e-05,2.5277]
[1776518986762,45.35,76129.35,0.0,-0.98489,1e-05,2.5277]
[1776518986695,45.35,76129.36,0.0,-0.98489,1e-05,2.52812]
[1776518986941,45.35,76129.36,0.0,-0.98489,1e-05,2.52812]
[1776518993743,45.35,76128.48,0.0,-0.98489,1e-05,2.52789]
[1776518993909,45.35,76128.48,0.0,-0.98489,1e-05,2.52789]
[1776518993936,45.35,76128.48,0.0,-0.98489,1e-05,2.52789]
[1776518994636,45.35,76128.48,0.0,-0.98489,1e-05,2.52789]
[1776518994688,45.35,76128.48,0.0,-0.98489,1e-05,2.52789]
[1776518994749,45.35,76127.44,0.0,-0.9849,1e-05,2.52616]
[1776518995757,45.36,76122.94,0.0,-0.98496,1e-05,2.51804]
[1776518996764,45.36,76117.6,0.0,-0.98502,1e-05,2.5084]
[1776518997664,45.36,76117.6,0.0,-0.98502,1e-05,2.5084]
[1776518997690,45.36,76117.6,0.0,-0.98502,1e-05,2.5084]
[1776518999631,45.36,76118.7,0.0,-0.985,1e-05,2.51091]
[1776518999693,45.36,76118.7,0.0,-0.985,1e-05,2.51091]
[1776518999785,45.36,76120.18,0.0,-0.98498,1e-05,2.51387]
[1776519001212,45.36,76120.18,0.0,-0.98498,1e-05,2.51387]
[1776519001436,45.36,76120.18,0.0,-0.98498,1e-05,2.51387]
[1776519001538,45.36,76123.72,0.0,-0.98494,1e-05,2.52086]
[1776519003530,45.36,76123.85,0.0,-0.98494,1e-05,2.5211]
[1776519003692,45.36,76123.85,0.0,-0.98494,1e-05,2.5211]
[1776519003694,45.36,76123.13,0.0,-0.98494,1e-05,2.5202]
[1776519003804,45.36,76123.13,0.0,-0.98494,1e-05,2.5202]
[1776519003944,45.36,76123.13,0.0,-0.98494,1e-05,2.5202]
[1776519009145,45.36,76121.38,0.0,-0.98496,1e-05,2.51762]
[1776519009206,45.37,76084.11,0.0,-0.98542,1e-05,2.44991]
[1776519009858,45.37,76056.09,0.0,-0.98576,1e-05,2.40043]
[1776519010865,45.37,76055.39,0.0,-0.98576,1e-05,2.4]
[1776519012089,45.37,76055.39,0.0,-0.98576,1e-05,2.4]
[1776519012114,45.38,76059.26,0.0,-0.98571,1e-05,2.40772]
[1776519012879,45.38,76062.35,0.0,-0.98567,1e-05,2.41364]
[1776519019933,45.39,76062.38,0.0,-0.98565,1e-05,2.41633]
[1776519024969,45.39,76061.9,0.0,-0.98564,1e-05,2.4173]
[1776519030009,45.4,76058.37,0.0,-0.98567,1e-05,2.41279]
[1776519035436,45.41,76057.59,0.0,-0.98568,1e-05,2.41107]
[1776519035512,45.41,76047.44,0.0,-0.9858,1e-05,2.39337]
[1776519036047,45.41,76037.88,0.0,-0.98591,1e-05,2.37683]
[1776519037054,45.41,76040.05,0.0,-0.98588,1e-05,2.38109]
[1776519038626,45.41,76040.05,0.0,-0.98588,1e-05,2.38109]
[1776519038693,45.41,76045.92,0.0,-0.98581,1e-05,2.39229]
[1776519044107,45.42,76045.8,0.0,-0.9858,1e-05,2.394]
[1776519046210,45.42,76046.87,0.0,-0.98578,1e-05,2.39628]
[1776519046437,45.42,76046.87,0.0,-0.98578,1e-05,2.39628]
[1776519046484,45.43,76053.02,0.0,-0.9857,1e-05,2.40796]
[1776519048136,45.43,76055.98,0.0,-0.98566,1e-05,2.4136]
[1776519049457,45.43,76055.98,0.0,-0.98566,1e-05,2.4136]
[1776519049692,45.43,76055.98,0.0,-0.98566,1e-05,2.4136]
[1776519049696,45.43,76056.76,0.0,-0.98565,1e-05,2.41569]
[1776519050645,45.43,76056.76,0.0,-0.98565,1e-05,2.41569]
[1776519050695,45.43,76056.76,0.0,-0.98565,1e-05,2.41569]
[1776519056202,45.44,76056.23,0.0,-0.98564,1e-05,2.41678]
[1776519060018,45.44,76056.2,0.0,-0.98563,1e-05,2.41774]
[1776519060195,45.44,76056.2,0.0,-0.98563,1e-05,2.41774]
[1776519060230,45.44,76056.04,0.0,-0.98563,1e-05,2.41779]
[1776519061107,45.44,76056.04,0.0,-0.98563,1e-05,2.41779]
[1776519061198,45.44,76056.04,0.0,-0.98563,1e-05,2.41779]
[1776519064666,45.45,76055.99,0.0,-0.98563,1e-05,2.41869]
[1776519064697,45.45,76055.99,0.0,-0.98563,1e-05,2.41869]
[1776519064762,45.45,76055.94,0.0,-0.98562,1e-05,2.41926]
[1776519065560,45.45,76055.94,0.0,-0.98562,1e-05,2.41926]
[1776519065689,45.45,76055.94,0.0,-0.98562,1e-05,2.41926]
[1776519065754,45.45,76051.51,0.0,-0.98567,1e-05,2.41168]
[1776519067279,45.45,76056.45,0.0,-0.98561,1e-05,2.42085]
[1776519068190,45.45,76056.45,0.0,-0.98561,1e-05,2.42085]
[1776519068437,45.45,76056.45,0.0,-0.98561,1e-05,2.42085]
[1776519069286,45.46,76055.78,0.0,-0.98562,1e-05,2.42031]
[1776519069436,45.46,76055.78,0.0,-0.98562,1e-05,2.42031]
[1776519069537,45.46,76054.88,0.0,-0.98562,1e-05,2.41903]
[1776519071032,45.46,76052.88,0.0,-0.98565,1e-05,2.41545]
[1776519071199,45.46,76052.88,0.0,-0.98565,1e-05,2.41545]
[1776519072317,45.46,76058.95,0.0,-0.98557,1e-05,2.42697]
[1776519073574,45.46,76058.95,0.0,-0.98557,1e-05,2.42697]
[1776519073692,45.46,76058.95,0.0,-0.98557,1e-05,2.42697]
[1776519073787,45.46,76055.35,0.0,-0.98561,1e-05,2.42117]
[1776519076329,45.46,76053.03,0.0,-0.98563,1e-05,2.41766]
[1776519076439,45.46,76053.03,0.0,-0.98563,1e-05,2.41766]
[1776519080362,45.47,76054.62,0.0,-0.98561,1e-05,2.42178]
[1776519080435,45.47,76054.62,0.0,-0.98561,1e-05,2.42178]
[1776519080464,45.47,76053.32,0.0,-0.98562,1e-05,2.41978]
[1776519082241,45.47,76052.23,0.0,-0.98563,1e-05,2.41815]
[1776519082444,45.47,76052.23,0.0,-0.98563,1e-05,2.41815]
[1776519088428,45.48,76052.23,0.0,-0.98561,1e-05,2.42038]
[1776519091821,45.48,76051.97,0.0,-0.98561,1e-05,2.42054]
[1776519091888,45.48,76051.15,0.0,-0.98563,1e-05,2.41761]
[1776519091935,45.48,76051.15,0.0,-0.98563,1e-05,2.41761]
[1776519092457,45.48,76044.91,0.0,-0.98571,1e-05,2.40648]
[1776519093464,45.48,76037.8,0.0,-0.98579,1e-05,2.39417]
[1776519094471,45.49,76035.09,0.0,-0.98582,1e-05,2.39005]
[1776519095705,45.49,76035.09,0.0,-0.98582,1e-05,2.39005]
[1776519095938,45.49,76034.56,0.0,-0.98582,1e-05,2.38948]
[1776519098499,45.49,76029.86,0.0,-0.98587,1e-05,2.38225]
[1776519099506,45.49,76022.54,0.0,-0.98596,1e-05,2.36972]
[1776519100514,45.5,76022.9,0.0,-0.98595,1e-05,2.37075]
[1776519101521,45.5,76025.98,0.0,-0.98591,1e-05,2.37656]
[1776519102528,45.5,76035.32,0.0,-0.98579,1e-05,2.39345]
[1776519103144,45.5,76035.32,0.0,-0.98579,1e-05,2.39345]
[1776519103195,45.5,76035.32,0.0,-0.98579,1e-05,2.39345]
[1776519103535,45.5,76036.27,0.0,-0.98578,1e-05,2.39549]
[1776519105359,45.5,76036.69,0.0,-0.98577,1e-05,2.39659]
[1776519105442,45.5,76036.69,0.0,-0.98577,1e-05,2.39659]
[1776519108829,45.51,76036.76,0.0,-0.98577,1e-05,2.39777]
[1776519114612,45.52,76036.83,0.0,-0.98575,1e-05,2.40031]
[1776519115619,45.52,76041.04,0.0,-0.98569,1e-05,2.40813]
[1776519116626,45.52,76045.48,0.0,-0.98564,1e-05,2.41638]
[1776519118186,45.52,76045.91,0.0,-0.98563,1e-05,2.41746]
[1776519118440,45.52,76045.91,0.0,-0.98563,1e-05,2.41746]
[1776519122668,45.52,76050.36,0.0,-0.98557,1e-05,2.42696]
[1776519123675,45.53,76057.03,0.0,-0.98548,1e-05,2.43922]
[1776519124720,45.53,76057.03,0.0,-0.98548,1e-05,2.43922]
[1776519124721,45.53,76057.11,0.0,-0.98548,1e-05,2.43964]
[1776519124936,45.53,76057.11,0.0,-0.98548,1e-05,2.43964]
[1776519125689,45.53,76061.52,0.0,-0.98542,1e-05,2.44785]
[1776519126696,45.53,76064.28,0.0,-0.98539,1e-05,2.45309]
[1776519128286,45.53,76063.67,0.0,-0.98539,1e-05,2.45224]
[1776519128436,45.53,76063.67,0.0,-0.98539,1e-05,2.45224]
[1776519131732,45.53,76066.24,0.0,-0.98536,1e-05,2.45789]
[1776519133746,45.54,76070.32,0.0,-0.9853,1e-05,2.46577]
[1776519134754,45.54,76077.16,0.0,-0.98522,1e-05,2.47843]
[1776519137775,45.54,76079.99,0.0,-0.98518,1e-05,2.48424]
[1776519138532,45.54,76079.99,0.0,-0.98518,1e-05,2.48424]
[1776519138691,45.54,76079.99,0.0,-0.98518,1e-05,2.48424]
[1776519140698,45.54,76081.71,0.0,-0.98515,1e-05,2.48779]
[1776519140795,45.54,76081.56,0.0,-0.98515,1e-05,2.48773]
[1776519146838,45.55,76083.66,0.0,-0.98512,1e-05,2.49287]
[1776519149573,45.55,76084.15,0.0,-0.98511,1e-05,2.4942]
[1776519149692,45.55,76084.15,0.0,-0.98511,1e-05,2.4942]
[1776519154895,45.55,76090.84,0.0,-0.98503,1e-05,2.50594]
[1776519157256,45.55,76090.57,0.0,-0.98503,1e-05,2.50565]
[1776519157446,45.55,76090.57,0.0,-0.98503,1e-05,2.50565]
[1776519158688,45.56,76091.74,0.0,-0.98501,1e-05,2.5082]
[1776519158924,45.56,76091.78,0.0,-0.98501,1e-05,2.50847]
[1776519163285,45.56,76090.34,0.0,-0.98502,1e-05,2.50662]
[1776519163441,45.56,76090.34,0.0,-0.98502,1e-05,2.50662]
[1776519168994,45.56,76090.18,0.0,-0.98502,1e-05,2.50754]
[1776519175036,45.57,76088.9,0.0,-0.98502,1e-05,2.50644]
[1776519177385,45.57,76088.9,0.0,-0.98502,1e-05,2.50644]
[1776519177437,45.57,76088.9,0.0,-0.98502,1e-05,2.50644]
[1776519179058,45.57,76091.58,0.0,-0.98498,1e-05,2.51198]
[1776519179191,45.57,76091.58,0.0,-0.98498,1e-05,2.51198]
[1776519179293,45.57,76091.51,0.0,-0.98498,1e-05,2.51205]
[1776519183763,45.57,76093.54,0.0,-0.98495,1e-05,2.51637]
[1776519183940,45.57,76093.54,0.0,-0.98495,1e-05,2.51637]
[1776519187743,45.58,76096.69,0.0,-0.98491,1e-05,2.52294]
[1776519187942,45.58,76096.69,0.0,-0.98491,1e-05,2.52294]
[1776519187751,45.58,76096.4,0.0,-0.98491,1e-05,2.52278]
[1776519192279,45.58,76097.94,0.0,-0.98489,1e-05,2.5262]
[1776519192444,45.58,76097.94,0.0,-0.98489,1e-05,2.5262]
[1776519196424,45.58,76097.26,0.0,-0.98489,1e-05,2.52567]
[1776519196437,45.58,76097.26,0.0,-0.98489,1e-05,2.52567]
[1776519196551,45.58,76097.26,0.0,-0.98489,1e-05,2.52567]
[1776519196692,45.58,76097.26,0.0,-0.98489,1e-05,2.52567]
[1776519196789,45.58,76094.27,0.0,-0.98493,1e-05,2.52054]
[1776519197190,45.58,76090.46,0.0,-0.98497,1e-05,2.51353]
[1776519200779,45.59,76090.76,0.0,-0.98497,1e-05,2.51449]
[1776519200941,45.59,76090.76,0.0,-0.98497,1e-05,2.51449]
[1776519202225,45.59,76085.74,0.0,-0.98503,1e-05,2.5059]
[1776519206791,45.59,76084.57,0.0,-0.98504,1e-05,2.50442]
[1776519206939,45.59,76084.57,0.0,-0.98504,1e-05,2.50442]
[1776519207021,45.59,76084.28,0.0,-0.98504,1e-05,2.50434]
[1776519207193,45.59,76084.28,0.0,-0.98504,1e-05,2.50434]
[1776519207262,45.59,76084.42,0.0,-0.98503,1e-05,2.50459]
[1776519213304,45.6,76085.88,0.0,-0.98502,1e-05,2.50678]
[1776519219345,45.6,76084.91,0.0,-0.98502,1e-05,2.50632]
[1776519223910,45.61,76083.54,0.0,-0.98503,1e-05,2.50448]
[1776519223937,45.61,76083.54,0.0,-0.98503,1e-05,2.50448]
[1776519228443,45.61,76083.97,0.0,-0.98502,1e-05,2.50638]
[1776519228691,45.61,76083.97,0.0,-0.98502,1e-05,2.50638]
[1776519228774,45.61,76083.97,0.0,-0.98502,1e-05,2.50638]
[1776519228936,45.61,76083.97,0.0,-0.98502,1e-05,2.50638]
[1776519228875,45.61,76083.97,0.0,-0.98502,1e-05,2.50683]
[1776519234451,45.62,76083.31,0.0,-0.98502,1e-05,2.50673]
[1776519239486,45.62,76082.96,0.0,-0.98501,1e-05,2.50719]
[1776519242802,45.62,76080.42,0.0,-0.98504,1e-05,2.50298]
[1776519242946,45.62,76080.42,0.0,-0.98504,1e-05,2.50298]
[1776519243019,45.62,76077.0,0.0,-0.98508,1e-05,2.49717]
[1776519246535,45.63,76073.75,0.0,-0.98512,1e-05,2.4922]
[1776519250566,45.63,76069.09,0.0,-0.98517,1e-05,2.48468]
[1776519251483,45.63,76069.09,0.0,-0.98517,1e-05,2.48468]
[1776519251695,45.63,76069.09,0.0,-0.98517,1e-05,2.48468]
[1776519252604,45.63,76067.87,0.0,-0.98518,1e-05,2.48272]
[1776519252696,45.63,76067.87,0.0,-0.98518,1e-05,2.48272]
[1776519252775,45.63,76067.61,0.0,-0.98518,1e-05,2.4825]
[1776519253587,45.63,76062.84,0.0,-0.98524,1e-05,2.47409]
[1776519254319,45.63,76062.84,0.0,-0.98524,1e-05,2.47409]
[1776519254438,45.63,76062.84,0.0,-0.98524,1e-05,2.47409]
[1776519259629,45.64,76058.04,0.0,-0.98529,1e-05,2.46703]
[1776519260105,45.64,76058.04,0.0,-0.98529,1e-05,2.46703]
[1776519260202,45.64,76058.04,0.0,-0.98529,1e-05,2.46703]
[1776519260762,45.64,76058.04,0.0,-0.98529,1e-05,2.46703]
[1776519260939,45.64,76058.04,0.0,-0.98529,1e-05,2.46703]
[1776519261038,45.64,76055.56,0.0,-0.98532,1e-05,2.46282]
[1776519262651,45.64,76050.42,0.0,-0.98537,1e-05,2.45411]
[1776519263658,45.64,76056.1,0.0,-0.9853,1e-05,2.46465]
[1776519264664,45.65,76060.31,0.0,-0.98525,1e-05,2.47255]
[1776519265254,45.65,76060.31,0.0,-0.98525,1e-05,2.47255]
[1776519265804,45.65,76060.31,0.0,-0.98525,1e-05,2.47255]
[1776519267696,45.65,76060.53,0.0,-0.98524,1e-05,2.47346]
[1776519267792,45.65,76057.45,0.0,-0.98528,1e-05,2.46813]
[1776519269702,45.65,76053.85,0.0,-0.98532,1e-05,2.46215]
[1776519270917,45.65,76053.85,0.0,-0.98532,1e-05,2.46215]
[1776519271177,45.65,76051.49,0.0,-0.98535,1e-05,2.45816]
[1776519271441,45.65,76051.49,0.0,-0.98535,1e-05,2.45816]
[1776519271716,45.65,76045.69,0.0,-0.98543,1e-05,2.44619]
[1776519273729,45.65,76038.49,0.0,-0.98551,1e-05,2.43387]
[1776519275008,45.65,76038.49,0.0,-0.98551,1e-05,2.43387]
[1776519275205,45.66,76038.01,0.0,-0.98551,1e-05,2.43332]
[1776519278556,45.66,76038.21,0.0,-0.9855,1e-05,2.4346]
[1776519278689,45.66,76038.21,0.0,-0.9855,1e-05,2.4346]
[1776519279479,45.66,76038.33,0.0,-0.9855,1e-05,2.43511]
[1776519279689,45.66,76038.33,0.0,-0.9855,1e-05,2.43511]
[1776519279775,45.66,76038.21,0.0,-0.9855,1e-05,2.4352]
[1776519284812,45.67,76038.55,0.0,-0.98549,1e-05,2.43729]
[1776519288806,45.67,76039.25,0.0,-0.98547,1e-05,2.43913]
[1776519288937,45.67,76039.25,0.0,-0.98547,1e-05,2.43913]
[1776519294018,45.68,76040.37,0.0,-0.98545,1e-05,2.44282]
[1776519294191,45.68,76037.73,0.0,-0.98548,1e-05,2.43836]
[1776519295382,45.68,76039.5,0.0,-0.98546,1e-05,2.44181]
[1776519295438,45.68,76039.5,0.0,-0.98546,1e-05,2.44181]
[1776519295889,45.68,76039.69,0.0,-0.98545,1e-05,2.44242]
[1776519299917,45.68,76035.67,0.0,-0.98549,1e-05,2.43628]
[1776519300421,45.68,76035.67,0.0,-0.98549,1e-05,2.43628]
[1776519300437,45.68,76035.67,0.0,-0.98549,1e-05,2.43628]
[1776519303753,45.69,76034.11,0.0,-0.98551,1e-05,2.4343]
[1776519303936,45.69,76034.11,0.0,-0.98551,1e-05,2.4343]
[1776519303945,45.69,76035.53,0.0,-0.98549,1e-05,2.43712]
[1776519306629,45.69,76034.79,0.0,-0.98549,1e-05,2.43632]
[1776519306686,45.69,76034.79,0.0,-0.98549,1e-05,2.43632]
[1776519312001,45.7,76033.63,0.0,-0.9855,1e-05,2.4358]
[1776519317022,45.7,76033.63,0.0,-0.9855,1e-05,2.4358]
[1776519317080,45.7,76040.94,0.0,-0.9854,1e-05,2.45018]
[1776519317199,45.7,76040.94,0.0,-0.9854,1e-05,2.45018]
[1776519318042,45.7,76043.75,0.0,-0.98536,1e-05,2.45546]
[1776519318173,45.7,76043.75,0.0,-0.98536,1e-05,2.45546]
[1776519318195,45.7,76043.75,0.0,-0.98536,1e-05,2.45546]
[1776519319049,45.7,76044.29,0.0,-0.98535,1e-05,2.45664]
[1776519324085,45.71,76044.65,0.0,-0.98534,1e-05,2.45836]
[1776519328328,45.71,76045.41,0.0,-0.98533,1e-05,2.46057]
[1776519328439,45.71,76045.41,0.0,-0.98533,1e-05,2.46057]
[1776519331134,45.71,76048.27,0.0,-0.9853,1e-05,2.46455]
[1776519331467,45.71,76048.27,0.0,-0.9853,1e-05,2.46455]
[1776519331690,45.71,76048.27,0.0,-0.9853,1e-05,2.46455]
[1776519331791,45.71,76048.27,0.0,-0.9853,1e-05,2.46476]
[1776519332567,45.71,76048.27,0.0,-0.9853,1e-05,2.46476]
[1776519332693,45.71,76048.27,0.0,-0.9853,1e-05,2.46476]
[1776519333147,45.71,76042.95,0.0,-0.98536,1e-05,2.45537]
[1776519339085,45.71,76042.95,0.0,-0.98536,1e-05,2.45537]
[1776519339190,45.72,76042.89,0.0,-0.98535,1e-05,2.45636]
[1776519340136,45.72,76042.89,0.0,-0.98535,1e-05,2.45636]
[1776519339293,45.72,76038.53,0.0,-0.9854,1e-05,2.44874]
[1776519340195,45.72,76038.53,0.0,-0.9854,1e-05,2.44874]
[1776519340197,45.72,76034.1,0.0,-0.98546,1e-05,2.44102]
[1776519341729,45.72,76034.1,0.0,-0.98546,1e-05,2.44102]
[1776519345231,45.72,76029.64,0.0,-0.9855,1e-05,2.43425]
[1776519347099,45.72,76029.64,0.0,-0.9855,1e-05,2.43425]
[1776519347148,45.73,76026.79,0.0,-0.98553,1e-05,2.42966]
[1776519347196,45.73,76026.79,0.0,-0.98553,1e-05,2.42966]
[1776519351274,45.73,76020.97,0.0,-0.9856,1e-05,2.42035]
[1776519356316,45.73,76019.08,0.0,-0.98561,1e-05,2.41809]
[1776519356441,45.73,76019.08,0.0,-0.98561,1e-05,2.41809]
[1776519357315,45.74,76012.75,0.0,-0.98569,1e-05,2.40742]
[1776519359476,45.74,76011.78,0.0,-0.98569,1e-05,2.406]
[1776519362638,45.74,76012.19,0.0,-0.98568,1e-05,2.40766]
[1776519366974,45.75,76016.73,0.0,-0.98562,1e-05,2.41693]
[1776519368700,45.75,76016.93,0.0,-0.98561,1e-05,2.41788]
[1776519370414,45.75,76013.5,0.0,-0.98565,1e-05,2.41267]
[1776519371989,45.75,76013.5,0.0,-0.98565,1e-05,2.41267]
[1776519372044,45.75,76012.23,0.0,-0.98566,1e-05,2.41104]
[1776519372190,45.75,76012.23,0.0,-0.98566,1e-05,2.41104]
[1776519374694,45.76,76012.75,0.0,-0.98565,1e-05,2.41227]
[1776519376456,45.76,76008.49,0.0,-0.9857,1e-05,2.40564]
[1776519377484,45.76,76008.49,0.0,-0.9857,1e-05,2.40564]
[1776519377530,45.76,76008.49,0.0,-0.9857,1e-05,2.40564]
[1776519377697,45.76,76008.49,0.0,-0.9857,1e-05,2.40564]
[1776519377756,45.76,76013.26,0.0,-0.98563,1e-05,2.41472]
[1776519379477,45.76,76022.62,0.0,-0.98552,1e-05,2.43169]
[1776519380627,45.76,76022.62,0.0,-0.98552,1e-05,2.43169]
[1776519380693,45.76,76022.62,0.0,-0.98552,1e-05,2.43169]
[1776519380853,45.76,76022.62,0.0,-0.98552,1e-05,2.43169]
[1776519380937,45.76,76022.62,0.0,-0.98552,1e-05,2.43169]
[1776519381039,45.76,76025.02,0.0,-0.98549,1e-05,2.43653]
[1776519387534,45.77,76023.77,0.0,-0.98549,1e-05,2.43584]
[1776519389196,45.77,76023.77,0.0,-0.98549,1e-05,2.43584]
[1776519389345,45.77,76024.3,0.0,-0.98548,1e-05,2.43704]
[1776519389441,45.77,76024.3,0.0,-0.98548,1e-05,2.43704]
[1776519389508,45.77,76024.3,0.0,-0.98548,1e-05,2.43729]
[1776519391562,45.77,76029.44,0.0,-0.98543,1e-05,2.44519]
[1776519394198,45.78,76030.16,0.0,-0.98541,1e-05,2.44672]
[1776519394313,45.78,76030.36,0.0,-0.98541,1e-05,2.44731]
[1776519394437,45.78,76030.36,0.0,-0.98541,1e-05,2.44731]
[1776519394583,45.78,76030.26,0.0,-0.98541,1e-05,2.44736]
[1776519396597,45.78,76018.39,0.0,-0.98555,1e-05,2.42658]
[1776519397604,45.78,76004.84,0.0,-0.98571,1e-05,2.40274]
[1776519398611,45.78,75997.63,0.0,-0.9858,1e-05,2.39027]
[1776519399618,45.78,75996.88,0.0,-0.9858,1e-05,2.38925]
[1776519400624,45.78,75985.92,0.0,-0.98593,1e-05,2.37033]
[1776519402639,45.79,75985.22,0.0,-0.98594,1e-05,2.36977]
[1776519403445,45.79,75985.22,0.0,-0.98594,1e-05,2.36977]
[1776519403690,45.79,75985.22,0.0,-0.98594,1e-05,2.36977]
[1776519403874,45.79,75985.22,0.0,-0.98594,1e-05,2.36977]
[1776519403938,45.79,75985.22,0.0,-0.98594,1e-05,2.36977]
[1776519403975,45.79,75985.25,0.0,-0.98593,1e-05,2.37051]
[1776519409688,45.8,75984.21,0.0,-0.98593,1e-05,2.37072]
[1776519410222,45.8,75984.21,0.0,-0.98593,1e-05,2.37072]
[1776519410437,45.8,75984.21,0.0,-0.98593,1e-05,2.37072]
[1776519410526,45.8,75984.21,0.0,-0.98593,1e-05,2.37072]
[1776519410702,45.8,75984.21,0.0,-0.98593,1e-05,2.37072]
[1776519410735,45.8,75984.46,0.0,-0.98592,1e-05,2.3715]
[1776519414309,45.8,75983.5,0.0,-0.98593,1e-05,2.37083]
[1776519414443,45.8,75983.5,0.0,-0.98593,1e-05,2.37083]
[1776519414706,45.8,75983.5,0.0,-0.98593,1e-05,2.37083]
[1776519414938,45.8,75983.5,0.0,-0.98593,1e-05,2.37083]
[1776519414961,45.8,75982.18,0.0,-0.98594,1e-05,2.36886]
[1776519416737,45.8,75978.59,0.0,-0.98598,1e-05,2.36293]
[1776519419151,45.81,75976.96,0.0,-0.986,1e-05,2.36077]
[1776519419192,45.81,75976.96,0.0,-0.986,1e-05,2.36077]
[1776519419461,45.81,75976.47,0.0,-0.986,1e-05,2.36027]
[1776519419691,45.81,75976.47,0.0,-0.986,1e-05,2.36027]
[1776519419758,45.81,75975.04,0.0,-0.98601,1e-05,2.35813]
[1776519422778,45.81,75969.39,0.0,-0.98607,1e-05,2.34936]
[1776519423786,45.82,75966.33,0.0,-0.98611,1e-05,2.34442]
[1776519424793,45.82,75958.91,0.0,-0.98619,1e-05,2.33196]
[1776519426082,45.82,75956.78,0.0,-0.98621,1e-05,2.32868]
[1776519426807,45.82,75962.59,0.0,-0.98614,1e-05,2.33911]
[1776519427813,45.82,75957.72,0.0,-0.9862,1e-05,2.33108]
[1776519430878,45.82,75959.13,0.0,-0.98618,1e-05,2.33429]
[1776519430938,45.82,75959.13,0.0,-0.98618,1e-05,2.33429]
[1776519430973,45.83,75961.59,0.0,-0.98614,1e-05,2.33893]
[1776519431325,45.83,75961.59,0.0,-0.98614,1e-05,2.33893]
[1776519431438,45.83,75961.59,0.0,-0.98614,1e-05,2.33893]
[1776519434864,45.83,75970.65,0.0,-0.98603,1e-05,2.35617]
[1776519435871,45.83,75971.24,0.0,-0.98602,1e-05,2.35755]
[1776519436269,45.83,75971.24,0.0,-0.98602,1e-05,2.35755]
[1776519436438,45.83,75971.24,0.0,-0.98602,1e-05,2.35755]
[1776519436735,45.83,75971.24,0.0,-0.98602,1e-05,2.35755]
[1776519436939,45.83,75971.24,0.0,-0.98602,1e-05,2.35755]
[1776519436986,45.84,75971.1,0.0,-0.98602,1e-05,2.35765]
[1776519438892,45.84,75975.28,0.0,-0.98596,1e-05,2.36563]
[1776519439813,45.84,75975.28,0.0,-0.98596,1e-05,2.36563]
[1776519439940,45.84,75975.28,0.0,-0.98596,1e-05,2.36563]
[1776519440038,45.84,75977.35,0.0,-0.98594,1e-05,2.36957]
[1776519441531,45.84,75976.96,0.0,-0.98594,1e-05,2.36922]
[1776519441691,45.84,75976.96,0.0,-0.98594,1e-05,2.36922]
[1776519445941,45.85,75982.1,0.0,-0.98587,1e-05,2.37981]
[1776519446303,45.85,75982.1,0.0,-0.98587,1e-05,2.37981]
[1776519446437,45.85,75982.1,0.0,-0.98587,1e-05,2.37981]
[1776519446948,45.85,75988.46,0.0,-0.98579,1e-05,2.39128]
[1776519447955,45.85,75992.11,0.0,-0.98574,1e-05,2.398]
[1776519448962,45.85,76000.44,0.0,-0.98564,1e-05,2.413]
[1776519449969,45.85,76004.69,0.0,-0.98559,1e-05,2.42079]
[1776519451232,45.85,76004.69,0.0,-0.98559,1e-05,2.42079]
[1776519451437,45.85,76002.48,0.0,-0.98561,1e-05,2.4171]
[1776519455010,45.86,76015.88,0.0,-0.98546,1e-05,2.44017]
[1776519456013,45.86,76010.27,0.0,-0.98552,1e-05,2.43037]
[1776519457021,45.86,76003.87,0.0,-0.9856,1e-05,2.41921]
[1776519458779,45.86,76002.92,0.0,-0.98561,1e-05,2.41778]
[1776519458944,45.86,76002.92,0.0,-0.98561,1e-05,2.41778]
[1776519459013,45.86,76002.92,0.0,-0.98561,1e-05,2.41778]
[1776519459198,45.86,76002.92,0.0,-0.98561,1e-05,2.41778]
[1776519459035,45.86,76002.83,0.0,-0.98561,1e-05,2.41787]
[1776519464070,45.86,76012.5,0.0,-0.98548,1e-05,2.43636]
[1776519465286,45.86,76012.5,0.0,-0.98548,1e-05,2.43636]
[1776519465077,45.87,76011.26,0.0,-0.98549,1e-05,2.43437]
[1776519465895,45.87,76011.26,0.0,-0.98549,1e-05,2.43437]
[1776519466084,45.87,76016.19,0.0,-0.98543,1e-05,2.44341]
[1776519467140,45.87,76016.19,0.0,-0.98543,1e-05,2.44341]
[1776519467388,45.87,76016.59,0.0,-0.98543,1e-05,2.44434]
[1776519472647,45.87,76015.88,0.0,-0.98543,1e-05,2.44413]
[1776519472689,45.87,76015.88,0.0,-0.98543,1e-05,2.44413]
[1776519472865,45.87,76015.88,0.0,-0.98543,1e-05,2.44413]
[1776519472942,45.87,76015.88,0.0,-0.98543,1e-05,2.44413]
[1776519473138,45.87,76016.22,0.0,-0.98542,1e-05,2.44496]
[1776519477100,45.87,76017.17,0.0,-0.98541,1e-05,2.4473]
[1776519477195,45.87,76017.17,0.0,-0.98541,1e-05,2.4473]
[1776519477205,45.88,76016.7,0.0,-0.98541,1e-05,2.44668]
[1776519479180,45.88,76010.29,0.0,-0.98549,1e-05,2.43565]
[1776519480688,45.88,76007.65,0.0,-0.98552,1e-05,2.43118]
[1776519480938,45.88,76007.65,0.0,-0.98552,1e-05,2.43118]
[1776519487240,45.88,76005.39,0.0,-0.98553,1e-05,2.4289]
[1776519489254,45.89,76009.0,0.0,-0.98548,1e-05,2.43583]
[1776519490910,45.89,76010.82,0.0,-0.98546,1e-05,2.43931]
[1776519490940,45.89,76010.82,0.0,-0.98546,1e-05,2.43931]
[1776519491269,45.89,76011.17,0.0,-0.98545,1e-05,2.44017]
[1776519491494,45.89,76011.17,0.0,-0.98545,1e-05,2.44017]
[1776519491689,45.89,76011.17,0.0,-0.98545,1e-05,2.44017]
[1776519494290,45.89,76016.85,0.0,-0.98538,1e-05,2.45102]
[1776519495261,45.89,76016.85,0.0,-0.98538,1e-05,2.45102]
[1776519495297,45.89,76021.34,0.0,-0.98532,1e-05,2.45929]
[1776519495438,45.89,76021.34,0.0,-0.98532,1e-05,2.45929]
[1776519495767,45.89,76021.34,0.0,-0.98532,1e-05,2.45929]
[1776519495938,45.89,76021.34,0.0,-0.98532,1e-05,2.45929]
[1776519501340,45.9,76021.9,0.0,-0.98531,1e-05,2.4615]
[1776519502428,45.9,76021.9,0.0,-0.98531,1e-05,2.4615]
[1776519502439,45.9,76021.9,0.0,-0.98531,1e-05,2.4615]
[1776519503082,45.9,76021.9,0.0,-0.98531,1e-05,2.4615]
[1776519503195,45.9,76021.9,0.0,-0.98531,1e-05,2.4615]
[1776519503297,45.9,76022.1,0.0,-0.9853,1e-05,2.46224]
[1776519508388,45.9,76023.45,0.0,-0.98528,1e-05,2.46562]
[1776519514894,45.9,76024.6,0.0,-0.98527,1e-05,2.46661]
[1776519514938,45.9,76024.6,0.0,-0.98527,1e-05,2.46661]
[1776519515116,45.91,76023.98,0.0,-0.98528,1e-05,2.46603]
[1776519515507,45.91,76023.98,0.0,-0.98528,1e-05,2.46603]
[1776519515692,45.91,76023.98,0.0,-0.98528,1e-05,2.46603]
[1776519517197,45.91,76021.54,0.0,-0.9853,1e-05,2.46183]
[1776519517205,45.91,76021.53,0.0,-0.9853,1e-05,2.462]
[1776519522487,45.91,76019.36,0.0,-0.98532,1e-05,2.45906]
[1776519525315,45.91,76019.18,0.0,-0.98532,1e-05,2.45894]
[1776519524872,45.91,76014.26,0.0,-0.98538,1e-05,2.45052]
[1776519525439,45.91,76014.26,0.0,-0.98538,1e-05,2.45052]
[1776519526184,45.91,76014.26,0.0,-0.98538,1e-05,2.45052]
[1776519526197,45.91,76014.26,0.0,-0.98538,1e-05,2.45052]
[1776519526285,45.92,76010.2,0.0,-0.98543,1e-05,2.44348]
[1776519527522,45.92,76006.45,0.0,-0.98547,1e-05,2.43701]
[1776519532558,45.92,76007.72,0.0,-0.98545,1e-05,2.44042]
[1776519535385,45.92,76007.72,0.0,-0.98545,1e-05,2.44042]
[1776519535437,45.92,76007.72,0.0,-0.98545,1e-05,2.44042]
[1776519535579,45.92,76005.25,0.0,-0.98547,1e-05,2.43669]
[1776519536462,45.92,76005.25,0.0,-0.98547,1e-05,2.43669]
[1776519536697,45.92,76005.25,0.0,-0.98547,1e-05,2.43669]
[1776519543255,45.93,76006.77,0.0,-0.98545,1e-05,2.44078]
[1776519543287,45.93,76014.87,0.0,-0.98535,1e-05,2.45569]
[1776519543439,45.93,76014.87,0.0,-0.98535,1e-05,2.45569]
[1776519543593,45.93,76014.87,0.0,-0.98535,1e-05,2.45569]
[1776519543698,45.93,76014.87,0.0,-0.98535,1e-05,2.45569]
[1776519546911,45.93,76012.6,0.0,-0.98537,1e-05,2.45201]
[1776519546935,45.93,76012.6,0.0,-0.98537,1e-05,2.45201]
[1776519547148,45.93,76012.6,0.0,-0.98537,1e-05,2.45201]
[1776519547194,45.93,76012.6,0.0,-0.98537,1e-05,2.45201]
[1776519547246,45.93,76009.72,0.0,-0.9854,1e-05,2.44725]
[1776519547663,45.93,76006.45,0.0,-0.98544,1e-05,2.4414]
[1776519548670,45.93,76002.16,0.0,-0.98549,1e-05,2.43396]
[1776519550319,45.93,76002.16,0.0,-0.98549,1e-05,2.43396]
[1776519549677,45.93,75994.38,0.0,-0.98559,1e-05,2.42035]
[1776519550437,45.93,75994.38,0.0,-0.98559,1e-05,2.42035]
[1776519551138,45.93,75994.38,0.0,-0.98559,1e-05,2.42035]
[1776519551200,45.93,75994.38,0.0,-0.98559,1e-05,2.42035]
[1776519551288,45.94,75990.46,0.0,-0.98563,1e-05,2.41389]
[1776519554712,45.94,75984.49,0.0,-0.9857,1e-05,2.40413]
[1776519555719,45.94,75981.29,0.0,-0.98573,1e-05,2.39876]
[1776519556726,45.94,75978.3,0.0,-0.98577,1e-05,2.39378]
[1776519557790,45.94,75978.3,0.0,-0.98577,1e-05,2.39378]
[1776519557942,45.94,75978.3,0.0,-0.98577,1e-05,2.39378]
[1776519558259,45.94,75978.3,0.0,-0.98577,1e-05,2.39378]
[1776519558360,45.94,75975.31,0.0,-0.9858,1e-05,2.38911]
[1776519558438,45.94,75975.31,0.0,-0.9858,1e-05,2.38911]
[1776519559747,45.95,75972.03,0.0,-0.98583,1e-05,2.38366]
[1776519560754,45.95,75969.22,0.0,-0.98587,1e-05,2.37904]
[1776519561761,45.95,75964.06,0.0,-0.98592,1e-05,2.37033]
[1776519562445,45.95,75964.06,0.0,-0.98592,1e-05,2.37033]
[1776519562693,45.95,75964.06,0.0,-0.98592,1e-05,2.37033]
[1776519563064,45.95,75964.06,0.0,-0.98592,1e-05,2.37033]
[1776519563200,45.95,75964.06,0.0,-0.98592,1e-05,2.37033]
[1776519563301,45.95,75962.81,0.0,-0.98593,1e-05,2.3688]
[1776519563775,45.95,75959.25,0.0,-0.98598,1e-05,2.3626]
[1776519566250,45.95,75958.44,0.0,-0.98598,1e-05,2.36153]
[1776519566300,45.95,75955.11,0.0,-0.98602,1e-05,2.35642]
[1776519566440,45.95,75955.11,0.0,-0.98602,1e-05,2.35642]
[1776519567501,45.95,75953.81,0.0,-0.98603,1e-05,2.35417]
[1776519567689,45.95,75953.81,0.0,-0.98603,1e-05,2.35417]
[1776519567803,45.96,75953.57,0.0,-0.98603,1e-05,2.3541]
[1776519571300,45.96,75954.21,0.0,-0.98602,1e-05,2.35592]
[1776519571438,45.96,75952.16,0.0,-0.98605,1e-05,2.35132]
[1776519574964,45.97,75950.68,0.0,-0.98606,1e-05,2.34982]
[1776519575201,45.97,75950.68,0.0,-0.98606,1e-05,2.34982]
[1776519576492,45.97,75949.51,0.0,-0.98607,1e-05,2.3485]
[1776519576689,45.97,75949.51,0.0,-0.98607,1e-05,2.3485]
[1776519576867,45.97,75949.26,0.0,-0.98607,1e-05,2.34842]
[1776519577874,45.97,75940.93,0.0,-0.98616,1e-05,2.33439]
[1776519579365,45.97,75940.93,0.0,-0.98616,1e-05,2.33439]
[1776519579367,45.97,75939.68,0.0,-0.98618,1e-05,2.33261]
[1776519579443,45.97,75939.68,0.0,-0.98618,1e-05,2.33261]
[1776519582235,45.98,75937.48,0.0,-0.9862,1e-05,2.32958]
[1776519582310,45.98,75936.28,0.0,-0.98621,1e-05,2.32789]
[1776519582435,45.98,75936.28,0.0,-0.98621,1e-05,2.32789]
[1776519582915,45.98,75932.44,0.0,-0.98625,1e-05,2.3213]
[1776519583413,45.98,75932.44,0.0,-0.98625,1e-05,2.3213]
[1776519583920,45.98,75926.62,0.0,-0.98631,1e-05,2.3121]
[1776519584927,45.98,75921.33,0.0,-0.98637,1e-05,2.30347]
[1776519586895,45.98,75920.16,0.0,-0.98638,1e-05,2.30189]
[1776519586941,45.99,75917.82,0.0,-0.98641,1e-05,2.29832]
[1776519588955,45.99,75922.02,0.0,-0.98635,1e-05,2.3063]
[1776519591976,45.99,75917.22,0.0,-0.9864,1e-05,2.29932]
[1776519592982,45.99,75920.9,0.0,-0.98636,1e-05,2.30599]
[1776519593990,46.0,75924.29,0.0,-0.98631,1e-05,2.31218]
[1776519596673,46.0,75923.07,0.0,-0.98632,1e-05,2.31086]
[1776519596688,46.0,75923.07,0.0,-0.98632,1e-05,2.31086]
[1776519597042,46.0,75923.07,0.0,-0.98632,1e-05,2.31086]
[1776519597192,46.0,75923.07,0.0,-0.98632,1e-05,2.31086]
[1776519597197,46.0,75918.91,0.0,-0.98637,1e-05,2.30415]
[1776519600035,46.01,75906.96,0.0,-0.9865,1e-05,2.28502]
[1776519601042,46.01,75902.62,0.0,-0.98654,1e-05,2.2781]
[1776519604341,46.01,75903.58,0.0,-0.98653,1e-05,2.28058]
[1776519605077,46.01,75904.42,0.0,-0.98651,1e-05,2.28242]
[1776519605130,46.01,75905.74,0.0,-0.9865,1e-05,2.28507]
[1776519606410,46.01,75905.74,0.0,-0.9865,1e-05,2.28507]
[1776519606437,46.02,75906.9,0.0,-0.98648,1e-05,2.28744]
[1776519607658,46.02,75909.1,0.0,-0.98645,1e-05,2.29158]
[1776519607688,46.02,75909.1,0.0,-0.98645,1e-05,2.29158]
[1776519608091,46.02,75909.89,0.0,-0.98644,1e-05,2.29331]
[1776519610105,46.02,75905.62,0.0,-0.98648,1e-05,2.28684]
[1776519611112,46.02,75901.2,0.0,-0.98653,1e-05,2.27976]
[1776519612119,46.03,75895.2,0.0,-0.9866,1e-05,2.27005]
[1776519613258,46.03,75895.2,0.0,-0.9866,1e-05,2.27005]
[1776519613444,46.03,75897.39,0.0,-0.98657,1e-05,2.27416]
[1776519616148,46.03,75894.33,0.0,-0.98659,1e-05,2.27024]
[1776519617155,46.03,75882.73,0.0,-0.98672,1e-05,2.2512]
[1776519618171,46.04,75879.52,0.0,-0.98676,1e-05,2.24628]
[1776519619064,46.04,75879.52,0.0,-0.98676,1e-05,2.24628]
[1776519619172,46.04,75868.24,0.0,-0.98688,1e-05,2.22796]
[1776519620179,46.04,75869.96,0.0,-0.98686,1e-05,2.23129]
[1776519622878,46.04,75870.88,0.0,-0.98684,1e-05,2.23377]
[1776519623200,46.05,75868.38,0.0,-0.98686,1e-05,2.23008]
[1776519625214,46.05,75870.87,0.0,-0.98683,1e-05,2.23515]
[1776519626221,46.05,75883.3,0.0,-0.98669,1e-05,2.25634]
[1776519627228,46.05,75879.63,0.0,-0.98673,1e-05,2.25062]
[1776519628234,46.05,75867.6,0.0,-0.98686,1e-05,2.23101]
[1776519630249,46.06,75867.71,0.0,-0.98685,1e-05,2.2321]
[1776519630724,46.06,75867.71,0.0,-0.98685,1e-05,2.2321]
[1776519631327,46.06,75867.71,0.0,-0.98685,1e-05,2.2321]
[1776519631416,46.06,75874.15,0.0,-0.98678,1e-05,2.24157]
[1776519632262,46.06,75877.34,0.0,-0.98675,1e-05,2.24732]
[1776519632606,46.06,75877.34,0.0,-0.98675,1e-05,2.24732]
[1776519632693,46.06,75877.34,0.0,-0.98675,1e-05,2.24732]
[1776519635284,46.07,75882.93,0.0,-0.98667,1e-05,2.25793]
[1776519635667,46.07,75882.93,0.0,-0.98667,1e-05,2.25793]
[1776519636283,46.07,75882.93,0.0,-0.98667,1e-05,2.25793]
[1776519636291,46.07,75887.94,0.0,-0.98662,1e-05,2.26674]
[1776519637403,46.07,75887.94,0.0,-0.98662,1e-05,2.26674]
[1776519637445,46.07,75888.91,0.0,-0.9866,1e-05,2.26875]
[1776519637659,46.07,75888.91,0.0,-0.9866,1e-05,2.26875]
[1776519639112,46.07,75887.03,0.0,-0.98662,1e-05,2.26597]
[1776519639312,46.07,75875.64,0.0,-0.98675,1e-05,2.24729]
[1776519640319,46.08,75869.94,0.0,-0.98681,1e-05,2.23821]
[1776519641327,46.08,75867.43,0.0,-0.98683,1e-05,2.23446]
[1776519642334,46.08,75863.71,0.0,-0.98687,1e-05,2.22872]
[1776519642932,46.08,75863.71,0.0,-0.98687,1e-05,2.22872]
[1776519643340,46.08,75862.82,0.0,-0.98688,1e-05,2.22769]
[1776519647369,46.09,75860.29,0.0,-0.98689,1e-05,2.22526]
[1776519648944,46.09,75860.29,0.0,-0.98689,1e-05,2.22526]
[1776519649388,46.09,75860.88,0.0,-0.98688,1e-05,2.22711]
[1776519654427,46.1,75860.73,0.0,-0.98687,1e-05,2.229]
[1776519659462,46.11,75858.33,0.0,-0.98688,1e-05,2.22713]
[1776519659626,46.11,75858.33,0.0,-0.98688,1e-05,2.22713]
[1776519660468,46.11,75851.31,0.0,-0.98695,1e-05,2.21595]
[1776519661476,46.11,75856.54,0.0,-0.98689,1e-05,2.22503]
[1776519663490,46.12,75857.7,0.0,-0.98688,1e-05,2.22779]
[1776519663557,46.12,75857.7,0.0,-0.98688,1e-05,2.22779]
[1776519663602,46.12,75857.7,0.0,-0.98688,1e-05,2.22779]
[1776519664497,46.12,75856.65,0.0,-0.98688,1e-05,2.22647]
[1776519666511,46.12,75856.98,0.0,-0.98687,1e-05,2.22785]
[1776519668524,46.12,75852.11,0.0,-0.98692,1e-05,2.22062]
[1776519669182,46.12,75852.11,0.0,-0.98692,1e-05,2.22062]
[1776519669439,46.12,75852.11,0.0,-0.98692,1e-05,2.22062]
[1776519670715,46.13,75833.22,0.0,-0.98712,1e-05,2.19043]
[1776519671555,46.13,75833.47,0.0,-0.98712,1e-05,2.1913]
[1776519672560,46.13,75838.14,0.0,-0.98706,1e-05,2.19941]
[1776519674575,46.14,75841.6,0.0,-0.98702,1e-05,2.20596]
[1776519677595,46.14,75846.79,0.0,-0.98695,1e-05,2.21579]
[1776519678603,46.14,75855.66,0.0,-0.98685,1e-05,2.23086]
[1776519679597,46.14,75855.66,0.0,-0.98685,1e-05,2.23086]
[1776519679691,46.14,75855.66,0.0,-0.98685,1e-05,2.23086]
[1776519679793,46.14,75856.62,0.0,-0.98684,1e-05,2.23283]
[1776519681711,46.15,75856.77,0.0,-0.98684,1e-05,2.23346]
[1776519681938,46.15,75856.77,0.0,-0.98684,1e-05,2.23346]
[1776519682039,46.15,75858.22,0.0,-0.98681,1e-05,2.23662]
[1776519683638,46.15,75866.39,0.0,-0.98672,1e-05,2.25059]
[1776519684645,46.16,75876.17,0.0,-0.98659,1e-05,2.2704]
[1776519685653,46.17,75882.83,0.0,-0.98651,1e-05,2.28192]
[1776519688673,46.18,75891.11,0.0,-0.98639,1e-05,2.29958]
[1776519689680,46.19,75901.55,0.0,-0.98625,1e-05,2.32025]
[1776519690687,46.2,75905.6,0.0,-0.98619,1e-05,2.3298]
[1776519693708,46.23,75900.99,0.0,-0.9862,1e-05,2.32772]
[1776519694868,46.23,75900.99,0.0,-0.9862,1e-05,2.32772]
[1776519694940,46.23,75900.99,0.0,-0.9862,1e-05,2.32772]
[1776519698743,46.27,75897.33,0.0,-0.98618,1e-05,2.32969]
[1776519700033,46.27,75897.33,0.0,-0.98618,1e-05,2.32969]
[1776519700196,46.27,75897.33,0.0,-0.98618,1e-05,2.32969]
[1776519702856,46.27,75892.46,0.0,-0.98623,1e-05,2.32218]
[1776519702936,46.27,75892.46,0.0,-0.98623,1e-05,2.32218]
[1776519702958,46.27,75891.36,0.0,-0.98624,1e-05,2.32058]
[1776519705310,46.27,75892.84,0.0,-0.98623,1e-05,2.32338]
[1776519705448,46.27,75892.84,0.0,-0.98623,1e-05,2.32338]
[1776519710826,46.28,75896.7,0.0,-0.98617,1e-05,2.33177]
[1776519715595,46.28,75897.06,0.0,-0.98616,1e-05,2.33314]
[1776519715698,46.28,75896.89,0.0,-0.98616,1e-05,2.3331]
[1776519716930,46.28,75897.2,0.0,-0.98615,1e-05,2.33388]
[1776519716938,46.28,75897.2,0.0,-0.98615,1e-05,2.33388]
[1776519716980,46.28,75897.37,0.0,-0.98615,1e-05,2.33442]
[1776519722911,46.29,75897.42,0.0,-0.98614,1e-05,2.33597]
[1776519723834,46.29,75897.42,0.0,-0.98614,1e-05,2.33597]
[1776519723944,46.29,75897.42,0.0,-0.98614,1e-05,2.33597]
[1776519726940,46.29,75904.26,0.0,-0.98605,1e-05,2.34867]
[1776519727947,46.3,75916.76,0.0,-0.98591,1e-05,2.37048]
[1776519728680,46.3,75916.76,0.0,-0.98591,1e-05,2.37048]
[1776519728960,46.3,75922.73,0.0,-0.98583,1e-05,2.38107]
[1776519729966,46.3,75917.97,0.0,-0.98589,1e-05,2.37299]
[1776519732640,46.3,75917.97,0.0,-0.98589,1e-05,2.37337]
[1776519736011,46.3,75921.73,0.0,-0.98584,1e-05,2.38071]
[1776519737015,46.3,75932.91,0.0,-0.9857,1e-05,2.40042]
[1776519739030,46.3,75936.53,0.0,-0.98566,1e-05,2.40712]
[1776519739983,46.3,75936.53,0.0,-0.98566,1e-05,2.40712]
[1776519740200,46.3,75936.53,0.0,-0.98566,1e-05,2.40712]
[1776519740215,46.31,75937.07,0.0,-0.98565,1e-05,2.4084]
[1776519746078,46.31,75938.22,0.0,-0.98563,1e-05,2.41136]
[1776519747221,46.31,75938.22,0.0,-0.98563,1e-05,2.41136]
[1776519747436,46.31,75938.22,0.0,-0.98563,1e-05,2.41136]
[1776519755114,46.31,75937.73,0.0,-0.98564,1e-05,2.40966]
[1776519755204,46.31,75937.73,0.0,-0.98564,1e-05,2.40966]
[1776519755215,46.31,75934.11,0.0,-0.98568,1e-05,2.4038]
[1776519757575,46.32,75933.87,0.0,-0.98568,1e-05,2.40355]
[1776519757691,46.32,75931.4,0.0,-0.98571,1e-05,2.39939]
[1776519758719,46.32,75931.5,0.0,-0.98571,1e-05,2.39975]
[1776519758938,46.32,75931.5,0.0,-0.98571,1e-05,2.39975]
[1776519759169,46.32,75931.36,0.0,-0.98571,1e-05,2.39968]
[1776519762602,46.32,75931.74,0.0,-0.9857,1e-05,2.40069]
[1776519762689,46.32,75930.38,0.0,-0.98571,1e-05,2.39849]
[1776519766109,46.32,75933.35,0.0,-0.98568,1e-05,2.40423]
[1776519766218,46.32,75945.24,0.0,-0.98553,1e-05,2.4253]
[1776519767225,46.32,75949.57,0.0,-0.98548,1e-05,2.43308]
[1776519769518,46.32,75949.32,0.0,-0.98548,1e-05,2.43276]
[1776519775281,46.33,75953.07,0.0,-0.98543,1e-05,2.44024]
[1776519776581,46.33,75953.07,0.0,-0.98543,1e-05,2.44024]
[1776519776627,46.33,75952.68,0.0,-0.98543,1e-05,2.43967]
[1776519776691,46.33,75952.68,0.0,-0.98543,1e-05,2.43967]
[1776519779309,46.33,75947.23,0.0,-0.9855,1e-05,2.43038]
[1776519782330,46.33,75951.17,0.0,-0.98545,1e-05,2.43772]
[1776519782731,46.33,75951.17,0.0,-0.98545,1e-05,2.43772]
[1776519782937,46.33,75951.17,0.0,-0.98545,1e-05,2.43772]
[1776519787365,46.33,75958.44,0.0,-0.98536,1e-05,2.45115]
[1776519788372,46.33,75969.45,0.0,-0.98522,1e-05,2.47088]
[1776519789379,46.33,75972.87,0.0,-0.98518,1e-05,2.47705]
[1776519791393,46.33,75980.91,0.0,-0.98508,1e-05,2.49159]
[1776519792400,46.33,75985.91,0.0,-0.98502,1e-05,2.50063]
[1776519793185,46.33,75985.91,0.0,-0.98502,1e-05,2.50063]
[1776519793437,46.33,75985.91,0.0,-0.98502,1e-05,2.50063]
[1776519794414,46.33,75990.66,0.0,-0.98496,1e-05,2.50924]
[1776519796428,46.33,75984.63,0.0,-0.98503,1e-05,2.49835]
[1776519797024,46.33,75984.63,0.0,-0.98503,1e-05,2.49835]
[1776519797196,46.33,75984.63,0.0,-0.98503,1e-05,2.49835]
[1776519800667,46.33,75984.66,0.0,-0.98503,1e-05,2.49847]
[1776519800688,46.33,75984.66,0.0,-0.98503,1e-05,2.49847]
[1776519801463,46.33,75984.64,0.0,-0.98503,1e-05,2.49849]
[1776519805491,46.33,75988.04,0.0,-0.98499,1e-05,2.50475]
[1776519807181,46.33,75987.71,0.0,-0.98499,1e-05,2.50418]
[1776519807437,46.33,75987.71,0.0,-0.98499,1e-05,2.50418]
[1776519812540,46.34,75985.03,0.0,-0.98504,1e-05,2.49773]
[1776519813547,46.34,75981.31,0.0,-0.98508,1e-05,2.49107]
[1776519814241,46.34,75981.31,0.0,-0.98508,1e-05,2.49107]
[1776519814554,46.34,75971.51,0.0,-0.9852,1e-05,2.47353]
[1776519815562,46.34,75969.68,0.0,-0.98522,1e-05,2.47035]
[1776519817313,46.34,75969.23,0.0,-0.98523,1e-05,2.46963]
[1776519817385,46.34,75969.23,0.0,-0.98523,1e-05,2.46963]
[1776519817578,46.34,75969.13,0.0,-0.98523,1e-05,2.46955]
[1776519822613,46.34,75972.59,0.0,-0.98518,1e-05,2.47621]
[1776519822938,46.34,75972.59,0.0,-0.98518,1e-05,2.47621]
[1776519823196,46.34,75972.59,0.0,-0.98518,1e-05,2.47621]
[1776519827541,46.34,75972.75,0.0,-0.98518,1e-05,2.4768]
[1776519828244,46.34,75971.39,0.0,-0.98519,1e-05,2.47444]
[1776519828442,46.34,75971.39,0.0,-0.98519,1e-05,2.47444]
[1776519828519,46.34,75971.39,0.0,-0.98519,1e-05,2.47453]
[1776519830669,46.34,75975.22,0.0,-0.98515,1e-05,2.48155]
[1776519834697,46.34,75981.77,0.0,-0.98506,1e-05,2.49359]
[1776519835704,46.34,75990.67,0.0,-0.98495,1e-05,2.50971]
[1776519836711,46.34,75990.32,0.0,-0.98496,1e-05,2.50909]
[1776519841791,46.34,75990.76,0.0,-0.98495,1e-05,2.51003]
[1776519843805,46.34,75995.69,0.0,-0.98489,1e-05,2.51902]
[1776519845691,46.34,75995.69,0.0,-0.98489,1e-05,2.51902]
[1776519849439,46.34,75992.08,0.0,-0.98493,1e-05,2.51252]
[1776519850429,46.34,75991.2,0.0,-0.98494,1e-05,2.51103]
[1776519850436,46.34,75991.2,0.0,-0.98494,1e-05,2.51103]
[1776519850538,46.34,75991.33,0.0,-0.98494,1e-05,2.5113]
[1776519852868,46.34,75995.53,0.0,-0.98489,1e-05,2.51899]
[1776519856662,46.34,75995.45,0.0,-0.98489,1e-05,2.5189]
[1776519856689,46.34,75995.45,0.0,-0.98489,1e-05,2.5189]
[1776519861931,46.34,75996.13,0.0,-0.98488,1e-05,2.52036]
[1776519865413,46.35,75995.81,0.0,-0.98488,1e-05,2.51985]
[1776519865437,46.35,75995.81,0.0,-0.98488,1e-05,2.51985]
[1776519865464,46.35,75995.81,0.0,-0.98488,1e-05,2.51985]
[1776519865688,46.35,75995.81,0.0,-0.98488,1e-05,2.51985]
[1776519865708,46.35,75993.93,0.0,-0.98491,1e-05,2.51652]
[1776519872528,46.35,75994.17,0.0,-0.9849,1e-05,2.51712]
[1776519872695,46.35,75994.17,0.0,-0.9849,1e-05,2.51712]
[1776519878045,46.35,75986.0,0.0,-0.98501,1e-05,2.50087]
[1776519880059,46.35,75983.48,0.0,-0.98504,1e-05,2.49645]
[1776519880809,46.35,75983.48,0.0,-0.98504,1e-05,2.49645]
[1776519880910,46.35,75983.48,0.0,-0.98504,1e-05,2.49645]
[1776519880941,46.35,75983.48,0.0,-0.98504,1e-05,2.49645]
[1776519881066,46.35,75984.32,0.0,-0.98503,1e-05,2.49804]
[1776519884087,46.35,75980.29,0.0,-0.98508,1e-05,2.49101]
[1776519885944,46.35,75978.55,0.0,-0.9851,1e-05,2.48796]
[1776519886096,46.35,75978.55,0.0,-0.9851,1e-05,2.48796]
[1776519886200,46.35,75978.55,0.0,-0.9851,1e-05,2.48796]
[1776519886278,46.35,75976.15,0.0,-0.98513,1e-05,2.48383]
[1776519888115,46.35,75979.39,0.0,-0.98509,1e-05,2.48975]
[1776519893151,46.35,75978.76,0.0,-0.98509,1e-05,2.48905]
[1776519893981,46.35,75978.76,0.0,-0.98509,1e-05,2.48905]
[1776519894080,46.35,75978.76,0.0,-0.98509,1e-05,2.48905]
[1776519894194,46.35,75978.76,0.0,-0.98509,1e-05,2.48905]
[1776519894291,46.35,75979.0,0.0,-0.98509,1e-05,2.48965]
[1776519900201,46.35,75978.87,0.0,-0.98509,1e-05,2.48983]
[1776519901133,46.35,75978.87,0.0,-0.98509,1e-05,2.48983]
[1776519901198,46.35,75978.87,0.0,-0.98509,1e-05,2.48983]
[1776519901309,46.35,75978.87,0.0,-0.98509,1e-05,2.48983]
[1776519901438,46.35,75978.87,0.0,-0.98509,1e-05,2.48983]
[1776519901538,46.36,75980.02,0.0,-0.98507,1e-05,2.49206]
[1776519903224,46.36,75990.33,0.0,-0.98494,1e-05,2.51081]
[1776519904208,46.36,75990.33,0.0,-0.98494,1e-05,2.51081]
[1776519904438,46.36,75990.33,0.0,-0.98494,1e-05,2.51081]
[1776519904486,46.36,75990.7,0.0,-0.98494,1e-05,2.51153]
[1776519907252,46.36,75994.22,0.0,-0.98489,1e-05,2.51802]
[1776519909654,46.36,75994.58,0.0,-0.98489,1e-05,2.51871]
[1776519909689,46.36,75994.58,0.0,-0.98489,1e-05,2.51871]
[1776519909763,46.36,75994.58,0.0,-0.98489,1e-05,2.51871]
[1776519909788,46.36,75994.58,0.0,-0.98489,1e-05,2.51874]
[1776519909937,46.36,75994.58,0.0,-0.98489,1e-05,2.51874]
[1776519916315,46.36,75989.94,0.0,-0.98494,1e-05,2.51056]
[1776519918117,46.36,75989.99,0.0,-0.98494,1e-05,2.5107]
[1776519918192,46.36,75989.99,0.0,-0.98494,1e-05,2.5107]
[1776519919336,46.36,75985.65,0.0,-0.985,1e-05,2.50295]
[1776519920343,46.36,75977.63,0.0,-0.9851,1e-05,2.48857]
[1776519921350,46.36,75973.91,0.0,-0.98514,1e-05,2.48197]
[1776519922521,46.36,75973.91,0.0,-0.98514,1e-05,2.48197]
[1776519922645,46.36,75973.91,0.0,-0.98514,1e-05,2.48197]
[1776519922691,46.36,75973.91,0.0,-0.98514,1e-05,2.48197]
[1776519922790,46.36,75972.97,0.0,-0.98515,1e-05,2.48038]
[1776519926385,46.36,75978.85,0.0,-0.98508,1e-05,2.49134]
[1776519927563,46.36,75978.85,0.0,-0.98508,1e-05,2.49134]
[1776519927689,46.36,75978.85,0.0,-0.98508,1e-05,2.49134]
[1776519927778,46.36,75978.85,0.0,-0.98508,1e-05,2.49134]
[1776519927787,46.36,75978.7,0.0,-0.98508,1e-05,2.49115]
[1776519927940,46.36,75978.7,0.0,-0.98508,1e-05,2.49115]
[1776519931420,46.36,75973.62,0.0,-0.98515,1e-05,2.4805]
[1776519932173,46.36,75973.62,0.0,-0.98515,1e-05,2.4805]
[1776519932196,46.36,75973.62,0.0,-0.98515,1e-05,2.4805]
[1776519937462,46.36,75972.62,0.0,-0.98516,1e-05,2.47927]
[1776519942497,46.37,75975.05,0.0,-0.98512,1e-05,2.48407]
[1776519942915,46.37,75975.05,0.0,-0.98512,1e-05,2.48407]
[1776519942943,46.37,75975.05,0.0,-0.98512,1e-05,2.48407]
[1776519943181,46.37,75975.05,0.0,-0.98512,1e-05,2.48407]
[1776519943193,46.37,75975.05,0.0,-0.98512,1e-05,2.48407]
[1776519943504,46.37,75974.87,0.0,-0.98513,1e-05,2.48383]
[1776519948539,46.37,75974.43,0.0,-0.98513,1e-05,2.48346]
[1776519953576,46.37,75974.74,0.0,-0.98512,1e-05,2.48441]
[1776519956728,46.37,75974.67,0.0,-0.98512,1e-05,2.48443]
[1776519956943,46.37,75974.89,0.0,-0.98512,1e-05,2.4849]
[1776519962792,46.37,75973.59,0.0,-0.98513,1e-05,2.48254]
[1776519962936,46.37,75973.48,0.0,-0.98514,1e-05,2.48234]
[1776519963646,46.37,75963.7,0.0,-0.98526,1e-05,2.46484]
[1776519964654,46.37,75958.97,0.0,-0.98531,1e-05,2.45644]
[1776519965246,46.37,75958.97,0.0,-0.98531,1e-05,2.45644]
[1776519965439,46.37,75958.97,0.0,-0.98531,1e-05,2.45644]
[1776519968682,46.37,75963.8,0.0,-0.98525,1e-05,2.46517]
[1776519969109,46.37,75963.8,0.0,-0.98525,1e-05,2.46517]
[1776519969189,46.37,75963.8,0.0,-0.98525,1e-05,2.46517]
[1776519969689,46.37,75963.63,0.0,-0.98525,1e-05,2.46489]
[1776519971703,46.37,75972.32,0.0,-0.98515,1e-05,2.48047]
[1776519972710,46.37,75973.01,0.0,-0.98514,1e-05,2.48169]
[1776519972993,46.37,75973.01,0.0,-0.98514,1e-05,2.48169]
[1776519973204,46.37,75973.01,0.0,-0.98514,1e-05,2.48169]
[1776519973717,46.37,75966.26,0.0,-0.98522,1e-05,2.4696]
[1776519974698,46.37,75966.26,0.0,-0.98522,1e-05,2.4696]
[1776519974823,46.37,75966.26,0.0,-0.98522,1e-05,2.4696]
[1776519974941,46.37,75963.36,0.0,-0.98526,1e-05,2.46443]
[1776519975731,46.37,75962.06,0.0,-0.98527,1e-05,2.46213]
[1776519976741,46.37,75955.23,0.0,-0.98536,1e-05,2.45]
[1776519977749,46.37,75940.32,0.0,-0.98554,1e-05,2.42367]
[1776519978756,46.37,75933.04,0.0,-0.98562,1e-05,2.41096]
[1776519979763,46.37,75928.58,0.0,-0.98567,1e-05,2.40325]
[1776519982236,46.37,75929.46,0.0,-0.98566,1e-05,2.40503]
[1776519982435,46.37,75929.46,0.0,-0.98566,1e-05,2.40503]
[1776519982784,46.37,75933.61,0.0,-0.98561,1e-05,2.41242]
[1776519983795,46.37,75938.23,0.0,-0.98556,1e-05,2.42063]
[1776519985053,46.37,75938.86,0.0,-0.98555,1e-05,2.42183]
[1776519985194,46.37,75938.86,0.0,-0.98555,1e-05,2.42183]
[1776519985809,46.37,75940.27,0.0,-0.98553,1e-05,2.4244]
[1776519986616,46.37,75940.27,0.0,-0.98553,1e-05,2.4244]
[1776519986694,46.37,75940.27,0.0,-0.98553,1e-05,2.4244]
[1776519991851,46.38,75942.32,0.0,-0.98551,1e-05,2.42666]
[1776519994872,46.38,75934.46,0.0,-0.98561,1e-05,2.41305]
[1776519995879,46.38,75934.61,0.0,-0.9856,1e-05,2.4134]
[1776519997150,46.38,75934.08,0.0,-0.98561,1e-05,2.41257]
[1776519997193,46.38,75934.08,0.0,-0.98561,1e-05,2.41257]
[1776519997322,46.38,75934.08,0.0,-0.98561,1e-05,2.41257]
[1776519997444,46.38,75934.08,0.0,-0.98561,1e-05,2.41257]
[1776519997893,46.38,75933.93,0.0,-0.98561,1e-05,2.4124]
[1776520000914,46.38,75938.23,0.0,-0.98556,1e-05,2.42024]
[1776520001191,46.38,75938.23,0.0,-0.98556,1e-05,2.42024]
[1776520001440,46.38,75938.23,0.0,-0.98556,1e-05,2.42024]
[1776520001920,46.38,75941.63,0.0,-0.98552,1e-05,2.42631]
[1776520006956,46.38,75943.51,0.0,-0.98549,1e-05,2.42997]
[1776520008895,46.38,75943.51,0.0,-0.98549,1e-05,2.42997]
[1776520008935,46.38,75944.68,0.0,-0.98548,1e-05,2.43216]
[1776520009270,46.38,75944.68,0.0,-0.98548,1e-05,2.43216]
[1776520009443,46.38,75944.68,0.0,-0.98548,1e-05,2.43216]
[1776520009515,46.38,75943.78,0.0,-0.98549,1e-05,2.43063]
[1776520011636,46.38,75942.48,0.0,-0.9855,1e-05,2.42833]
[1776520011699,46.38,75942.48,0.0,-0.9855,1e-05,2.42833]
[1776520017026,46.38,75941.35,0.0,-0.98551,1e-05,2.42682]
[1776520018581,46.38,75941.35,0.0,-0.98551,1e-05,2.42682]
[1776520018689,46.38,75941.35,0.0,-0.98551,1e-05,2.42682]
[1776520018793,46.38,75941.35,0.0,-0.98551,1e-05,2.42682]
[1776520018937,46.38,75941.35,0.0,-0.98551,1e-05,2.42682]
[1776520018892,46.38,75942.94,0.0,-0.98549,1e-05,2.42975]
[1776520024074,46.39,75941.63,0.0,-0.98551,1e-05,2.42774]
[1776520027250,46.39,75940.8,0.0,-0.98551,1e-05,2.4264]
[1776520027445,46.39,75940.8,0.0,-0.98551,1e-05,2.4264]
[1776520033138,46.39,75950.13,0.0,-0.9854,1e-05,2.44334]
[1776520034145,46.39,75958.56,0.0,-0.9853,1e-05,2.45835]
[1776520035766,46.39,75958.56,0.0,-0.9853,1e-05,2.45835]
[1776520035937,46.39,75958.56,0.0,-0.9853,1e-05,2.45835]
[1776520035785,46.39,75960.94,0.0,-0.98527,1e-05,2.4626]
[1776520036135,46.39,75960.94,0.0,-0.98527,1e-05,2.4626]
[1776520036196,46.39,75960.94,0.0,-0.98527,1e-05,2.4626]
[1776520036286,46.39,75961.05,0.0,-0.98527,1e-05,2.46279]
[1776520042201,46.39,75961.37,0.0,-0.98526,1e-05,2.46334]
[1776520047249,46.39,75961.59,0.0,-0.98526,1e-05,2.46372]
[1776520047440,46.39,75961.59,0.0,-0.98526,1e-05,2.46372]
[1776520047447,46.39,75965.75,0.0,-0.98521,1e-05,2.47113]
[1776520049642,46.39,75968.5,0.0,-0.98518,1e-05,2.47605]
[1776520049690,46.39,75968.5,0.0,-0.98518,1e-05,2.47605]
[1776520049746,46.39,75972.56,0.0,-0.98513,1e-05,2.48327]
[1776520050210,46.39,75972.56,0.0,-0.98513,1e-05,2.48327]
[1776520050440,46.39,75972.56,0.0,-0.98513,1e-05,2.48327]
[1776520055733,46.39,75974.72,0.0,-0.98511,1e-05,2.48517]
[1776520055916,46.39,75974.72,0.0,-0.98511,1e-05,2.48517]
[1776520055938,46.39,75974.72,0.0,-0.98511,1e-05,2.48517]
[1776520055963,46.39,75977.3,0.0,-0.98508,1e-05,2.48972]
[1776520057306,46.39,75980.3,0.0,-0.98504,1e-05,2.49507]
[1776520058933,46.39,75980.3,0.0,-0.98504,1e-05,2.49507]
[1776520058313,46.39,75985.36,0.0,-0.98498,1e-05,2.50414]
[1776520059199,46.39,75985.36,0.0,-0.98498,1e-05,2.50414]
[1776520059467,46.39,75985.36,0.0,-0.98498,1e-05,2.50414]
[1776520059696,46.39,75985.36,0.0,-0.98498,1e-05,2.50414]
[1776520059709,46.39,75985.62,0.0,-0.98498,1e-05,2.50449]
[1776520060327,46.39,75989.64,0.0,-0.98493,1e-05,2.51176]
[1776520061967,46.39,75989.64,0.0,-0.98493,1e-05,2.51176]
[1776520062207,46.38,75990.5,0.0,-0.98492,1e-05,2.51324]
[1776520067053,46.38,75992.53,0.0,-0.9849,1e-05,2.51651]
[1776520067194,46.38,75992.53,0.0,-0.9849,1e-05,2.51651]
[1776520067283,46.38,75992.53,0.0,-0.9849,1e-05,2.51651]
[1776520067441,46.38,75992.53,0.0,-0.9849,1e-05,2.51651]
[1776520067539,46.38,75990.97,0.0,-0.98492,1e-05,2.51353]
[1776520072182,46.38,75993.56,0.0,-0.98489,1e-05,2.51795]
[1776520072195,46.38,75993.56,0.0,-0.98489,1e-05,2.51795]
[1776520073418,46.38,75999.86,0.0,-0.98481,1e-05,2.52925]
[1776520076682,46.38,75999.33,0.0,-0.98482,1e-05,2.5281]
[1776520076696,46.38,75999.33,0.0,-0.98482,1e-05,2.5281]
[1776520076844,46.38,75999.33,0.0,-0.98482,1e-05,2.5281]
[1776520076946,46.38,75999.33,0.0,-0.98482,1e-05,2.5281]
[1776520076896,46.38,75996.34,0.0,-0.98486,1e-05,2.52257]
[1776520079436,46.38,75996.86,0.0,-0.98485,1e-05,2.52337]
[1776520084210,46.38,75994.04,0.0,-0.98489,1e-05,2.51791]
[1776520084357,46.38,75994.04,0.0,-0.98489,1e-05,2.51791]
[1776520084438,46.38,75994.04,0.0,-0.98489,1e-05,2.51791]
[1776520084497,46.38,75993.44,0.0,-0.9849,1e-05,2.51676]
[1776520087542,46.38,75992.94,0.0,-0.9849,1e-05,2.51574]
[1776520087547,46.38,75992.94,0.0,-0.9849,1e-05,2.51574]
[1776520087694,46.38,75992.94,0.0,-0.9849,1e-05,2.51574]
[1776520087736,46.38,75998.09,0.0,-0.98484,1e-05,2.52504]
[1776520089532,46.38,76002.43,0.0,-0.98479,1e-05,2.53279]
[1776520094567,46.38,76004.82,0.0,-0.98476,1e-05,2.53674]
[1776520095906,46.38,76004.82,0.0,-0.98476,1e-05,2.53674]
[1776520095937,46.38,76004.82,0.0,-0.98476,1e-05,2.53674]
[1776520096008,46.37,76009.49,0.0,-0.9847,1e-05,2.54519]
[1776520096243,46.37,76009.49,0.0,-0.9847,1e-05,2.54519]
[1776520096443,46.37,76009.49,0.0,-0.9847,1e-05,2.54519]
[1776520096581,46.37,76010.33,0.0,-0.98469,1e-05,2.54663]
[1776520100609,46.37,76015.13,0.0,-0.98463,1e-05,2.55503]
[1776520101227,46.37,76015.13,0.0,-0.98463,1e-05,2.55503]
[1776520101443,46.37,76015.13,0.0,-0.98463,1e-05,2.55503]
[1776520101615,46.37,76018.81,0.0,-0.98459,1e-05,2.56169]
[1776520102916,46.37,76018.81,0.0,-0.98459,1e-05,2.56169]
[1776520102937,46.37,76018.81,0.0,-0.98459,1e-05,2.56169]
[1776520102917,46.37,76017.81,0.0,-0.9846,1e-05,2.55974]
[1776520105166,46.37,76016.63,0.0,-0.98462,1e-05,2.55736]
[1776520105199,46.37,76016.63,0.0,-0.98462,1e-05,2.55736]
[1776520110679,46.37,76013.6,0.0,-0.98466,1e-05,2.55126]
[1776520115118,46.37,76013.79,0.0,-0.98467,1e-05,2.54942]
[1776520115199,46.37,76013.79,0.0,-0.98467,1e-05,2.54942]
[1776520116243,46.37,76015.05,0.0,-0.98465,1e-05,2.55166]
[1776520116437,46.37,76015.05,0.0,-0.98465,1e-05,2.55166]
[1776520116567,46.37,76015.05,0.0,-0.98465,1e-05,2.55166]
[1776520116697,46.37,76015.05,0.0,-0.98465,1e-05,2.55166]
[1776520116721,46.37,76019.36,0.0,-0.9846,1e-05,2.55949]
[1776520121756,46.37,76021.87,0.0,-0.98457,1e-05,2.56363]
[1776520124167,46.36,76021.63,0.0,-0.98458,1e-05,2.56299]
[1776520124202,46.36,76021.63,0.0,-0.98458,1e-05,2.56299]
[1776520124622,46.36,76021.63,0.0,-0.98458,1e-05,2.56299]
[1776520124694,46.36,76021.63,0.0,-0.98458,1e-05,2.56299]
[1776520124777,46.36,76021.58,0.0,-0.98458,1e-05,2.5628]
[1776520129812,46.36,76021.34,0.0,-0.98458,1e-05,2.56186]
[1776520131554,46.36,76022.63,0.0,-0.98457,1e-05,2.56413]
[1776520131688,46.36,76022.63,0.0,-0.98457,1e-05,2.56413]
[1776520136860,46.36,76024.75,0.0,-0.98455,1e-05,2.56742]
[1776520137734,46.36,76024.75,0.0,-0.98455,1e-05,2.56742]
[1776520137937,46.36,76024.75,0.0,-0.98455,1e-05,2.56742]
[1776520138087,46.36,76027.64,0.0,-0.98451,1e-05,2.57264]
[1776520138192,46.36,76027.64,0.0,-0.98451,1e-05,2.57264]
[1776520138875,46.36,76029.32,0.0,-0.98449,1e-05,2.57562]
[1776520143910,46.36,76031.82,0.0,-0.98446,1e-05,2.57962]
[1776520144954,46.36,76031.82,0.0,-0.98446,1e-05,2.57962]
[1776520145041,46.36,76035.21,0.0,-0.98442,1e-05,2.58576]
[1776520145192,46.36,76035.21,0.0,-0.98442,1e-05,2.58576]
[1776520148131,46.35,76033.65,0.0,-0.98444,1e-05,2.58245]
[1776520148189,46.35,76033.65,0.0,-0.98444,1e-05,2.58245]
[1776520148945,46.35,76034.36,0.0,-0.98443,1e-05,2.58362]
[1776520151064,46.35,76034.64,0.0,-0.98443,1e-05,2.584]
[1776520150960,46.35,76041.32,0.0,-0.98435,1e-05,2.59626]
[1776520151191,46.35,76041.32,0.0,-0.98435,1e-05,2.59626]
[1776520151966,46.35,76041.52,0.0,-0.98435,1e-05,2.59647]
[1776520152973,46.35,76055.91,0.0,-0.98416,1e-05,2.62316]
[1776520153980,46.35,76065.85,0.0,-0.98403,1e-05,2.64163]
[1776520154987,46.35,76061.99,0.0,-0.98409,1e-05,2.63412]
[1776520159978,46.35,76063.73,0.0,-0.98407,1e-05,2.63648]
[1776520160190,46.35,76062.72,0.0,-0.98408,1e-05,2.63435]
[1776520161188,46.34,76060.14,0.0,-0.98412,1e-05,2.62929]
[1776520161444,46.34,76060.14,0.0,-0.98412,1e-05,2.62929]
[1776520162036,46.34,76060.64,0.0,-0.98411,1e-05,2.63001]
[1776520167071,46.34,76046.64,0.0,-0.9843,1e-05,2.60278]
[1776520168078,46.34,76043.6,0.0,-0.98434,1e-05,2.59697]
[1776520169085,46.34,76050.89,0.0,-0.98425,1e-05,2.6104]
[1776520170092,46.34,76046.93,0.0,-0.9843,1e-05,2.60284]
[1776520172437,46.34,76047.05,0.0,-0.98431,1e-05,2.60103]
[1776520174440,46.34,76048.55,0.0,-0.9843,1e-05,2.6035]
[1776520176645,46.34,76047.25,0.0,-0.98432,1e-05,2.60076]
[1776520176688,46.34,76047.25,0.0,-0.98432,1e-05,2.60076]
[1776520176691,46.33,76046.57,0.0,-0.98433,1e-05,2.59919]
[1776520182176,46.33,76047.58,0.0,-0.98432,1e-05,2.60032]
[1776520184194,46.33,76055.77,0.0,-0.98421,1e-05,2.6153]
[1776520185201,46.33,76070.37,0.0,-0.98403,1e-05,2.64254]
[1776520187096,46.33,76072.07,0.0,-0.98401,1e-05,2.64529]
[1776520190196,46.33,76072.92,0.0,-0.984,1e-05,2.64645]
[1776520194211,46.32,76071.67,0.0,-0.98402,1e-05,2.64323]
[1776520200086,46.32,76070.25,0.0,-0.98405,1e-05,2.6395]
[1776520201061,46.32,76069.47,0.0,-0.98406,1e-05,2.63762]
[1776520201117,46.32,76069.65,0.0,-0.98406,1e-05,2.63776]
[1776520201193,46.32,76069.65,0.0,-0.98406,1e-05,2.63776]
[1776520202195,46.32,76069.6,0.0,-0.98406,1e-05,2.63767]
[1776520203886,46.32,76069.28,0.0,-0.98407,1e-05,2.63687]
[1776520203939,46.32,76069.28,0.0,-0.98407,1e-05,2.63687]
[1776520204030,46.31,76072.18,0.0,-0.98403,1e-05,2.64193]
[1776520207358,46.31,76078.36,0.0,-0.98395,1e-05,2.65299]
[1776520209372,46.31,76092.78,0.0,-0.98377,1e-05,2.67996]
[1776520211386,46.31,76099.81,0.0,-0.98368,1e-05,2.6929]
[1776520212393,46.31,76103.35,0.0,-0.98363,1e-05,2.69941]
[1776520213400,46.31,76098.97,0.0,-0.98369,1e-05,2.69074]
[1776520214440,46.31,76106.84,0.0,-0.98359,1e-05,2.70553]
[1776520215415,46.3,76109.94,0.0,-0.98355,1e-05,2.71118]
[1776520219622,46.3,76111.31,0.0,-0.98354,1e-05,2.71289]
[1776520219634,46.3,76111.31,0.0,-0.98354,1e-05,2.71289]
[1776520223491,46.3,76112.63,0.0,-0.98353,1e-05,2.71417]
[1776520223693,46.3,76112.63,0.0,-0.98353,1e-05,2.71417]
[1776520224111,46.3,76112.63,0.0,-0.98353,1e-05,2.71417]
[1776520224192,46.3,76112.63,0.0,-0.98353,1e-05,2.71417]
[1776520224193,46.29,76112.65,0.0,-0.98354,1e-05,2.71357]
[1776520229519,46.29,76119.46,0.0,-0.98346,1e-05,2.72509]
[1776520230916,46.29,76119.46,0.0,-0.98346,1e-05,2.72509]
[1776520230946,46.29,76119.46,0.0,-0.98346,1e-05,2.72509]
[1776520230959,46.29,76124.68,0.0,-0.98339,1e-05,2.73452]
[1776520232734,46.29,76125.31,0.0,-0.98339,1e-05,2.73381]
[1776520232945,46.29,76125.31,0.0,-0.98339,1e-05,2.73381]
[1776520233547,46.28,76129.01,0.0,-0.98335,1e-05,2.74026]
[1776520236568,46.28,76137.27,0.0,-0.98324,1e-05,2.75522]
[1776520237575,46.28,76144.09,0.0,-0.98315,1e-05,2.76816]
[1776520240024,46.28,76145.0,0.0,-0.98314,1e-05,2.76955]
[1776520240080,46.27,76160.97,0.0,-0.98293,1e-05,2.80009]
[1776520240596,46.27,76170.83,0.0,-0.98279,1e-05,2.81961]
[1776520241603,46.27,76169.31,0.0,-0.98282,1e-05,2.81612]
[1776520243186,46.27,76169.31,0.0,-0.98282,1e-05,2.81612]
[1776520242610,46.27,76166.11,0.0,-0.98287,1e-05,2.80928]
[1776520246638,46.26,76163.94,0.0,-0.98291,1e-05,2.80309]
[1776520251675,46.25,76159.04,0.0,-0.98299,1e-05,2.79114]
[1776520256710,46.25,76158.25,0.0,-0.98302,1e-05,2.78744]
[1776520259731,46.24,76153.33,0.0,-0.9831,1e-05,2.77608]
[1776520260824,46.24,76153.33,0.0,-0.9831,1e-05,2.77608]
[1776520260937,46.24,76153.33,0.0,-0.9831,1e-05,2.77608]
[1776520261038,46.24,76152.53,0.0,-0.98311,1e-05,2.7741]
[1776520261752,46.24,76152.53,0.0,-0.98311,1e-05,2.7741]
[1776520261940,46.24,76152.53,0.0,-0.98311,1e-05,2.7741]
[1776520267786,46.23,76152.57,0.0,-0.98313,1e-05,2.77137]
[1776520270318,46.23,76153.97,0.0,-0.98312,1e-05,2.77332]
[1776520270436,46.23,76153.97,0.0,-0.98312,1e-05,2.77332]
[1776520271160,46.23,76153.97,0.0,-0.98312,1e-05,2.77332]
[1776520271192,46.23,76153.97,0.0,-0.98312,1e-05,2.77332]
[1776520271163,46.22,76155.85,0.0,-0.9831,1e-05,2.7766]
[1776520272822,46.22,76160.23,0.0,-0.98304,1e-05,2.78438]
[1776520273982,46.22,76160.23,0.0,-0.98304,1e-05,2.78438]
[1776520274191,46.22,76160.23,0.0,-0.98304,1e-05,2.78438]
[1776520273988,46.22,76158.68,0.0,-0.98307,1e-05,2.78091]
[1776520274992,46.22,76158.68,0.0,-0.98307,1e-05,2.78091]
[1776520275218,46.22,76158.68,0.0,-0.98307,1e-05,2.78091]
[1776520275042,46.22,76155.63,0.0,-0.98311,1e-05,2.77451]
[1776520276850,46.22,76159.75,0.0,-0.98306,1e-05,2.78178]
[1776520279412,46.21,76161.37,0.0,-0.98304,1e-05,2.78412]
[1776520279437,46.21,76161.37,0.0,-0.98304,1e-05,2.78412]
[1776520279871,46.21,76162.81,0.0,-0.98303,1e-05,2.78653]
[1776520280357,46.21,76162.81,0.0,-0.98303,1e-05,2.78653]
[1776520280438,46.21,76162.81,0.0,-0.98303,1e-05,2.78653]
[1776520284153,46.21,76162.24,0.0,-0.98304,1e-05,2.78413]
[1776520284195,46.21,76162.24,0.0,-0.98304,1e-05,2.78413]
[1776520284193,46.2,76161.21,0.0,-0.98306,1e-05,2.78168]
[1776520284751,46.2,76161.21,0.0,-0.98306,1e-05,2.78168]
[1776520284939,46.2,76161.21,0.0,-0.98306,1e-05,2.78168]
[1776520285015,46.2,76158.01,0.0,-0.98311,1e-05,2.77497]
[1776520290954,46.19,76159.76,0.0,-0.9831,1e-05,2.77596]
[1776520295064,46.19,76159.84,0.0,-0.98312,1e-05,2.77294]
[1776520295208,46.19,76159.84,0.0,-0.98312,1e-05,2.77294]
[1776520295164,46.19,76158.5,0.0,-0.98314,1e-05,2.7699]
[1776520295990,46.19,76152.75,0.0,-0.98322,1e-05,2.75825]
[1776520297916,46.19,76154.82,0.0,-0.9832,1e-05,2.76192]
[1776520297939,46.19,76154.82,0.0,-0.9832,1e-05,2.76192]
[1776520299010,46.18,76162.12,0.0,-0.9831,1e-05,2.77546]
[1776520299475,46.18,76162.12,0.0,-0.9831,1e-05,2.77546]
[1776520299691,46.18,76162.12,0.0,-0.9831,1e-05,2.77546]
[1776520300194,46.18,76162.12,0.0,-0.9831,1e-05,2.77546]
[1776520300019,46.18,76160.66,0.0,-0.98313,1e-05,2.77218]
[1776520300437,46.18,76160.66,0.0,-0.98313,1e-05,2.77218]
[1776520301025,46.18,76157.71,0.0,-0.98317,1e-05,2.76599]
[1776520302109,46.18,76157.71,0.0,-0.98317,1e-05,2.76599]
[1776520302194,46.18,76157.71,0.0,-0.98317,1e-05,2.76599]
[1776520302259,46.18,76151.86,0.0,-0.98325,1e-05,2.75416]
[1776520303038,46.18,76147.51,0.0,-0.98331,1e-05,2.74531]
[1776520303483,46.18,76147.51,0.0,-0.98331,1e-05,2.74531]
[1776520303696,46.18,76147.51,0.0,-0.98331,1e-05,2.74531]
[1776520309081,46.17,76148.17,0.0,-0.98332,1e-05,2.74444]
[1776520314116,46.16,76148.09,0.0,-0.98333,1e-05,2.7425]
[1776520315123,46.16,76157.25,0.0,-0.98321,1e-05,2.76002]
[1776520315772,46.16,76157.25,0.0,-0.98321,1e-05,2.76002]
[1776520315938,46.16,76157.25,0.0,-0.98321,1e-05,2.76002]
[1776520316130,46.16,76161.97,0.0,-0.98315,1e-05,2.76888]
[1776520317319,46.16,76162.16,0.0,-0.98315,1e-05,2.76885]
[1776520317437,46.16,76162.16,0.0,-0.98315,1e-05,2.76885]
[1776520322171,46.15,76159.3,0.0,-0.9832,1e-05,2.76123]
[1776520322528,46.15,76159.3,0.0,-0.9832,1e-05,2.76123]
[1776520322692,46.15,76159.3,0.0,-0.9832,1e-05,2.76123]
[1776520323179,46.15,76156.59,0.0,-0.98324,1e-05,2.75555]
[1776520324094,46.15,76156.59,0.0,-0.98324,1e-05,2.75555]
[1776520324196,46.15,76156.59,0.0,-0.98324,1e-05,2.75555]
[1776520328201,46.14,76156.75,0.0,-0.98325,1e-05,2.75436]
[1776520328214,46.14,76161.67,0.0,-0.98319,1e-05,2.76361]
[1776520328439,46.14,76161.67,0.0,-0.98319,1e-05,2.76361]
[1776520329221,46.14,76163.62,0.0,-0.98316,1e-05,2.76704]
[1776520330228,46.14,76170.14,0.0,-0.98308,1e-05,2.77945]
[1776520331235,46.14,76173.04,0.0,-0.98304,1e-05,2.78475]
[1776520332241,46.14,76168.71,0.0,-0.9831,1e-05,2.7758]
[1776520333249,46.14,76158.79,0.0,-0.98324,1e-05,2.75594]
[1776520334256,46.13,76157.09,0.0,-0.98327,1e-05,2.75225]
[1776520335250,46.13,76157.09,0.0,-0.98327,1e-05,2.75225]
[1776520335436,46.13,76156.54,0.0,-0.98328,1e-05,2.75081]
[1776520336270,46.13,76165.69,0.0,-0.98315,1e-05,2.76835]
[1776520337032,46.13,76165.69,0.0,-0.98315,1e-05,2.76835]
[1776520337204,46.13,76165.69,0.0,-0.98315,1e-05,2.76835]
[1776520337277,46.13,76171.16,0.0,-0.98308,1e-05,2.77871]
[1776520338284,46.13,76167.87,0.0,-0.98313,1e-05,2.77183]
[1776520338401,46.13,76167.87,0.0,-0.98313,1e-05,2.77183]
[1776520338439,46.13,76167.87,0.0,-0.98313,1e-05,2.77183]
[1776520343319,46.12,76177.47,0.0,-0.98301,1e-05,2.78874]
[1776520344326,46.12,76178.69,0.0,-0.983,1e-05,2.79072]
[1776520345116,46.12,76178.69,0.0,-0.983,1e-05,2.79072]
[1776520345217,46.12,76178.69,0.0,-0.983,1e-05,2.79029]
[1776520346990,46.12,76177.81,0.0,-0.98301,1e-05,2.78855]
[1776520347040,46.12,76177.81,0.0,-0.98301,1e-05,2.78855]
[1776520347331,46.12,76177.81,0.0,-0.98301,1e-05,2.78855]
[1776520352271,46.11,76179.85,0.0,-0.983,1e-05,2.79046]
[1776520352442,46.11,76178.34,0.0,-0.98304,1e-05,2.7851]
[1776520353215,46.11,76178.34,0.0,-0.98304,1e-05,2.7851]
[1776520353295,46.11,76178.26,0.0,-0.98304,1e-05,2.78411]
[1776520353446,46.11,76178.26,0.0,-0.98304,1e-05,2.78411]
[1776520355404,46.1,76175.41,0.0,-0.98309,1e-05,2.77766]
[1776520356352,46.1,76175.41,0.0,-0.98309,1e-05,2.77766]
[1776520356439,46.1,76175.41,0.0,-0.98309,1e-05,2.77766]
[1776520356614,46.1,76175.41,0.0,-0.98309,1e-05,2.77766]
[1776520356702,46.1,76175.41,0.0,-0.98309,1e-05,2.77766]
[1776520356716,46.1,76173.12,0.0,-0.98312,1e-05,2.77276]
[1776520357418,46.1,76177.91,0.0,-0.98306,1e-05,2.7818]
[1776520359949,46.1,76179.2,0.0,-0.98304,1e-05,2.78394]
[1776520360199,46.1,76179.2,0.0,-0.98304,1e-05,2.78394]
[1776520364082,46.09,76180.05,0.0,-0.98304,1e-05,2.78397]
[1776520364198,46.09,76180.05,0.0,-0.98304,1e-05,2.78397]
[1776520364265,46.09,76180.26,0.0,-0.98305,1e-05,2.78357]
[1776520364731,46.09,76180.26,0.0,-0.98305,1e-05,2.78357]
[1776520364939,46.09,76180.26,0.0,-0.98305,1e-05,2.78357]
[1776520368083,46.09,76181.05,0.0,-0.98304,1e-05,2.78431]
[1776520368201,46.09,76181.05,0.0,-0.98304,1e-05,2.78431]
[1776520368287,46.08,76177.53,0.0,-0.9831,1e-05,2.77657]
[1776520370264,46.08,76177.27,0.0,-0.9831,1e-05,2.77606]
[1776520370305,46.08,76177.27,0.0,-0.98311,1e-05,2.77527]
[1776520370436,46.08,76177.27,0.0,-0.98311,1e-05,2.77527]
[1776520370509,46.08,76178.3,0.0,-0.98309,1e-05,2.7773]
[1776520373042,46.08,76177.76,0.0,-0.9831,1e-05,2.77584]
[1776520373193,46.08,76177.76,0.0,-0.9831,1e-05,2.77584]
[1776520375544,46.07,76175.3,0.0,-0.98315,1e-05,2.76945]
[1776520376695,46.07,76175.3,0.0,-0.98315,1e-05,2.76945]
[1776520376936,46.07,76175.3,0.0,-0.98315,1e-05,2.76945]
[1776520377146,46.07,76175.3,0.0,-0.98315,1e-05,2.76945]
[1776520377196,46.07,76175.3,0.0,-0.98315,1e-05,2.76945]
[1776520377247,46.07,76175.57,0.0,-0.98315,1e-05,2.76922]
[1776520377558,46.07,76171.98,0.0,-0.9832,1e-05,2.76217]
[1776520378565,46.07,76168.18,0.0,-0.98325,1e-05,2.75436]
[1776520379538,46.07,76168.18,0.0,-0.98325,1e-05,2.75436]
[1776520379694,46.07,76168.18,0.0,-0.98325,1e-05,2.75436]
[1776520383268,46.07,76167.92,0.0,-0.98326,1e-05,2.7528]
[1776520383313,46.06,76170.13,0.0,-0.98324,1e-05,2.75641]
[1776520383435,46.06,76170.13,0.0,-0.98324,1e-05,2.75641]
[1776520383600,46.06,76174.19,0.0,-0.98318,1e-05,2.76437]
[1776520384871,46.06,76174.19,0.0,-0.98318,1e-05,2.76437]
[1776520384940,46.06,76174.19,0.0,-0.98318,1e-05,2.76437]
[1776520385040,46.06,76176.74,0.0,-0.98315,1e-05,2.76863]
[1776520387628,46.06,76174.27,0.0,-0.98319,1e-05,2.76303]
[1776520390649,46.05,76183.81,0.0,-0.98307,1e-05,2.7807]
[1776520391656,46.05,76189.79,0.0,-0.98299,1e-05,2.7922]
[1776520392731,46.05,76189.79,0.0,-0.98299,1e-05,2.7922]
[1776520394167,46.05,76189.75,0.0,-0.98299,1e-05,2.79178]
[1776520400193,46.05,76191.04,0.0,-0.98299,1e-05,2.79232]
[1776520400444,46.04,76191.73,0.0,-0.98298,1e-05,2.79299]
[1776520401194,46.04,76191.73,0.0,-0.98298,1e-05,2.79299]
[1776520401941,46.04,76191.38,0.0,-0.98299,1e-05,2.79196]
[1776520402042,46.04,76192.13,0.0,-0.98298,1e-05,2.79309]
[1776520406536,46.04,76191.12,0.0,-0.983,1e-05,2.79005]
[1776520406695,46.04,76191.12,0.0,-0.983,1e-05,2.79005]
[1776520407769,46.03,76188.63,0.0,-0.98304,1e-05,2.78435]
[1776520409378,46.03,76188.63,0.0,-0.98304,1e-05,2.78435]
[1776520409381,46.03,76191.38,0.0,-0.98301,1e-05,2.78893]
[1776520409438,46.03,76191.38,0.0,-0.98301,1e-05,2.78893]
[1776520414818,46.02,76191.43,0.0,-0.98304,1e-05,2.78491]
[1776520416832,46.02,76195.16,0.0,-0.98299,1e-05,2.79143]
[1776520417861,46.02,76195.16,0.0,-0.98299,1e-05,2.79143]
[1776520417939,46.02,76195.16,0.0,-0.98299,1e-05,2.79143]
[1776520418000,46.02,76198.2,0.0,-0.98296,1e-05,2.79658]
[1776520420861,46.01,76185.64,0.0,-0.98314,1e-05,2.77087]
[1776520421551,46.01,76185.64,0.0,-0.98314,1e-05,2.77087]
[1776520421696,46.01,76185.64,0.0,-0.98314,1e-05,2.77087]
[1776520422828,46.01,76184.26,0.0,-0.98316,1e-05,2.76771]
[1776520422937,46.01,76184.26,0.0,-0.98316,1e-05,2.76771]
[1776520423038,46.01,76184.62,0.0,-0.98316,1e-05,2.76762]
[1776520429342,46.0,76186.63,0.0,-0.98315,1e-05,2.76957]
[1776520429437,46.0,76187.91,0.0,-0.98313,1e-05,2.77168]
[1776520432945,45.99,76184.03,0.0,-0.9832,1e-05,2.76241]
[1776520434235,45.99,76184.03,0.0,-0.9832,1e-05,2.76241]
[1776520434438,45.99,76182.88,0.0,-0.98322,1e-05,2.75975]
[1776520435527,45.99,76181.54,0.0,-0.98324,1e-05,2.75673]
[1776520435692,45.99,76181.54,0.0,-0.98324,1e-05,2.75673]
[1776520437981,45.99,76178.05,0.0,-0.98329,1e-05,2.74872]
[1776520438988,45.99,76173.5,0.0,-0.98336,1e-05,2.73945]
[1776520439466,45.99,76173.5,0.0,-0.98336,1e-05,2.73945]
[1776520439691,45.99,76173.5,0.0,-0.98336,1e-05,2.73945]
[1776520445040,45.98,76173.84,0.0,-0.98337,1e-05,2.73797]
[1776520450075,45.97,76174.94,0.0,-0.98337,1e-05,2.73836]
[1776520455110,45.97,76174.59,0.0,-0.98338,1e-05,2.73596]
[1776520460145,45.96,76187.04,0.0,-0.98322,1e-05,2.75864]
[1776520460843,45.96,76187.04,0.0,-0.98322,1e-05,2.75864]
[1776520460936,45.96,76187.04,0.0,-0.98322,1e-05,2.75864]
[1776520461152,45.96,76187.26,0.0,-0.98322,1e-05,2.75869]
[1776520462020,45.96,76187.26,0.0,-0.98322,1e-05,2.75869]
[1776520462192,45.96,76187.26,0.0,-0.98322,1e-05,2.75869]
[1776520462294,45.96,76187.61,0.0,-0.98322,1e-05,2.75901]
[1776520466076,45.95,76186.7,0.0,-0.98324,1e-05,2.7561]
[1776520466205,45.95,76186.7,0.0,-0.98324,1e-05,2.7561]
[1776520470662,45.95,76187.31,0.0,-0.98325,1e-05,2.75547]
[1776520470691,45.95,76187.31,0.0,-0.98325,1e-05,2.75547]
[1776520470966,45.95,76187.31,0.0,-0.98325,1e-05,2.75547]
[1776520471199,45.95,76187.31,0.0,-0.98325,1e-05,2.75547]
[1776520471222,45.94,76187.25,0.0,-0.98326,1e-05,2.75305]
[1776520475530,45.94,76188.68,0.0,-0.98325,1e-05,2.75441]
[1776520475691,45.94,76188.68,0.0,-0.98325,1e-05,2.75441]
[1776520479985,45.93,76188.15,0.0,-0.98327,1e-05,2.75191]
[1776520480191,45.93,76188.15,0.0,-0.98327,1e-05,2.75191]
[1776520480285,45.93,76184.32,0.0,-0.98332,1e-05,2.74404]
[1776520480894,45.93,76184.32,0.0,-0.98332,1e-05,2.74404]
[1776520480937,45.93,76184.32,0.0,-0.98332,1e-05,2.74404]
[1776520481292,45.93,76183.57,0.0,-0.98334,1e-05,2.74222]
[1776520483306,45.93,76177.21,0.0,-0.98343,1e-05,2.72911]
[1776520485320,45.93,76173.59,0.0,-0.98348,1e-05,2.72142]
[1776520486680,45.93,76173.56,0.0,-0.98349,1e-05,2.72105]
[1776520486699,45.93,76173.56,0.0,-0.98349,1e-05,2.72105]
[1776520496397,45.91,76174.16,0.0,-0.9835,1e-05,2.71919]
[1776520501432,45.91,76174.66,0.0,-0.9835,1e-05,2.7187]
[1776520502856,45.91,76174.92,0.0,-0.9835,1e-05,2.71892]
[1776520502937,45.91,76174.92,0.0,-0.9835,1e-05,2.71892]
[1776520504450,45.91,76174.66,0.0,-0.98351,1e-05,2.71813]
[1776520504453,45.91,76174.62,0.0,-0.98351,1e-05,2.71777]
[1776520504689,45.91,76174.62,0.0,-0.98351,1e-05,2.71777]
[1776520508481,45.9,76170.01,0.0,-0.98358,1e-05,2.70769]
[1776520509016,45.9,76170.01,0.0,-0.98358,1e-05,2.70769]
[1776520509190,45.9,76170.01,0.0,-0.98358,1e-05,2.70769]
[1776520509488,45.9,76165.83,0.0,-0.98364,1e-05,2.69934]
[1776520511881,45.9,76165.28,0.0,-0.98365,1e-05,2.69803]
[1776520511936,45.9,76165.28,0.0,-0.98365,1e-05,2.69803]
[1776520512037,45.9,76164.51,0.0,-0.98366,1e-05,2.69606]
[1776520513088,45.9,76164.51,0.0,-0.98366,1e-05,2.69606]
[1776520513190,45.9,76164.51,0.0,-0.98366,1e-05,2.69606]
[1776520513288,45.9,76160.34,0.0,-0.98372,1e-05,2.68778]
[1776520514522,45.9,76156.94,0.0,-0.98376,1e-05,2.68102]
[1776520518510,45.89,76156.47,0.0,-0.98378,1e-05,2.67948]
[1776520518702,45.89,76156.47,0.0,-0.98378,1e-05,2.67948]
[1776520518802,45.89,76156.47,0.0,-0.98378,1e-05,2.67927]
[1776520522671,45.89,76157.07,0.0,-0.98377,1e-05,2.67979]
[1776520522691,45.89,76157.07,0.0,-0.98377,1e-05,2.67979]
[1776520528624,45.89,76159.92,0.0,-0.98375,1e-05,2.68377]
[1776520533660,45.88,76159.08,0.0,-0.98378,1e-05,2.6792]
[1776520539259,45.88,76158.67,0.0,-0.98379,1e-05,2.6776]
[1776520539436,45.88,76158.67,0.0,-0.98379,1e-05,2.6776]
[1776520540440,45.88,76158.66,0.0,-0.98379,1e-05,2.67719]
[1776520540459,45.88,76159.35,0.0,-0.98378,1e-05,2.67832]
[1776520540693,45.88,76159.35,0.0,-0.98378,1e-05,2.67832]
[1776520546752,45.87,76160.16,0.0,-0.98378,1e-05,2.67867]
[1776520549076,45.87,76160.46,0.0,-0.98378,1e-05,2.67905]
[1776520549190,45.87,76160.46,0.0,-0.98378,1e-05,2.67905]
[1776520554808,45.87,76162.63,0.0,-0.98376,1e-05,2.68183]
[1776520559842,45.86,76161.91,0.0,-0.98377,1e-05,2.67945]
[1776520565883,45.86,76161.54,0.0,-0.98379,1e-05,2.67758]
[1776520570957,45.86,76162.03,0.0,-0.98379,1e-05,2.67775]
[1776520571190,45.86,76162.03,0.0,-0.98379,1e-05,2.67775]
[1776520572145,45.85,76162.47,0.0,-0.98378,1e-05,2.67822]
[1776520572202,45.85,76162.47,0.0,-0.98378,1e-05,2.67822]
[1776520572304,45.85,76162.2,0.0,-0.98379,1e-05,2.67751]
[1776520575933,45.85,76164.45,0.0,-0.98376,1e-05,2.68145]
[1776520576196,45.85,76164.45,0.0,-0.98376,1e-05,2.68145]
[1776520576298,45.85,76175.45,0.0,-0.98362,1e-05,2.70231]
[1776520577970,45.85,76172.46,0.0,-0.98366,1e-05,2.69629]
[1776520580985,45.85,76173.07,0.0,-0.98365,1e-05,2.69702]
[1776520581192,45.85,76173.07,0.0,-0.98365,1e-05,2.69702]
[1776520581487,45.85,76173.07,0.0,-0.98365,1e-05,2.69702]
[1776520581692,45.85,76174.21,0.0,-0.98364,1e-05,2.69878]
[1776520581998,45.85,76173.39,0.0,-0.98365,1e-05,2.69719]
[1776520587018,45.84,76172.79,0.0,-0.98367,1e-05,2.69513]
[1776520587195,45.84,76172.79,0.0,-0.98367,1e-05,2.69513]
[1776520589610,45.84,76170.84,0.0,-0.9837,1e-05,2.6907]
[1776520589692,45.84,76170.84,0.0,-0.9837,1e-05,2.6907]
[1776520590055,45.84,76170.31,0.0,-0.98371,1e-05,2.68946]
[1776520591473,45.84,76170.31,0.0,-0.98371,1e-05,2.68946]
[1776520595089,45.84,76164.45,0.0,-0.9838,1e-05,2.675]
[1776520596176,45.84,76164.45,0.0,-0.9838,1e-05,2.675]
[1776520596190,45.84,76164.45,0.0,-0.9838,1e-05,2.675]
[1776520596277,45.83,76161.31,0.0,-0.98385,1e-05,2.66878]
[1776520602139,45.83,76160.97,0.0,-0.98386,1e-05,2.66707]
[1776520604784,45.83,76158.97,0.0,-0.98389,1e-05,2.66289]
[1776520604939,45.83,76158.97,0.0,-0.98389,1e-05,2.66289]
[1776520610195,45.83,76156.63,0.0,-0.98393,1e-05,2.65742]
[1776520612137,45.83,76153.5,0.0,-0.98397,1e-05,2.65128]
[1776520612197,45.83,76153.5,0.0,-0.98397,1e-05,2.65128]
[1776520612385,45.82,76152.6,0.0,-0.98398,1e-05,2.64941]
[1776520617858,45.82,76152.03,0.0,-0.98399,1e-05,2.64758]
[1776520619394,45.82,76154.16,0.0,-0.98397,1e-05,2.6515]
[1776520619442,45.82,76154.16,0.0,-0.98397,1e-05,2.6515]
[1776520619496,45.82,76153.59,0.0,-0.98398,1e-05,2.65026]
[1776520619937,45.82,76153.59,0.0,-0.98398,1e-05,2.65026]
[1776520621939,45.82,76153.79,0.0,-0.98398,1e-05,2.65033]
[1776520623940,45.82,76153.65,0.0,-0.98398,1e-05,2.64975]
[1776520630335,45.81,76153.0,0.0,-0.984,1e-05,2.64742]
[1776520633359,45.81,76149.07,0.0,-0.98405,1e-05,2.63947]
[1776520634326,45.81,76149.07,0.0,-0.98405,1e-05,2.63947]
[1776520634445,45.81,76149.07,0.0,-0.98405,1e-05,2.63947]
[1776520634566,45.81,76149.07,0.0,-0.98405,1e-05,2.63947]
[1776520634547,45.81,76148.88,0.0,-0.98405,1e-05,2.63896]
[1776520634699,45.81,76148.88,0.0,-0.98405,1e-05,2.63896]
[1776520640407,45.81,76150.9,0.0,-0.98403,1e-05,2.64194]
[1776520645442,45.81,76150.52,0.0,-0.98404,1e-05,2.64045]
[1776520650477,45.8,76149.74,0.0,-0.98406,1e-05,2.63822]
[1776520651244,45.8,76149.74,0.0,-0.98406,1e-05,2.63822]
[1776520651439,45.8,76149.74,0.0,-0.98406,1e-05,2.63822]
[1776520651473,45.8,76149.74,0.0,-0.98406,1e-05,2.63822]
[1776520651484,45.8,76149.51,0.0,-0.98408,1e-05,2.63574]
[1776520651697,45.8,76149.51,0.0,-0.98408,1e-05,2.63574]
[1776520657526,45.8,76149.4,0.0,-0.98408,1e-05,2.63466]
[1776520661894,45.8,76149.34,0.0,-0.98409,1e-05,2.63396]
[1776520661938,45.8,76149.34,0.0,-0.98409,1e-05,2.63396]
[1776520662163,45.8,76149.34,0.0,-0.98409,1e-05,2.63396]
[1776520662200,45.8,76149.34,0.0,-0.98409,1e-05,2.63396]
[1776520662561,45.8,76149.2,0.0,-0.98409,1e-05,2.63354]
[1776520667881,45.8,76149.19,0.0,-0.98409,1e-05,2.63338]
[1776520669610,45.79,76146.08,0.0,-0.98414,1e-05,2.6266]
[1776520670617,45.79,76142.98,0.0,-0.98418,1e-05,2.62059]
[1776520671882,45.79,76141.18,0.0,-0.9842,1e-05,2.61705]
[1776520671938,45.79,76141.18,0.0,-0.9842,1e-05,2.61705]
[1776520672110,45.79,76141.18,0.0,-0.9842,1e-05,2.61705]
[1776520672191,45.79,76141.18,0.0,-0.9842,1e-05,2.61705]
[1776520672631,45.79,76140.39,0.0,-0.98422,1e-05,2.61544]
[1776520677666,45.79,76139.51,0.0,-0.98423,1e-05,2.61319]
[1776520680686,45.79,76144.83,0.0,-0.98416,1e-05,2.62291]
[1776520681694,45.79,76148.31,0.0,-0.98412,1e-05,2.62938]
[1776520683254,45.79,76148.31,0.0,-0.98412,1e-05,2.62938]
[1776520683438,45.79,76148.31,0.0,-0.98412,1e-05,2.62938]
[1776520683567,45.79,76148.31,0.0,-0.98412,1e-05,2.62938]
[1776520683669,45.79,76148.96,0.0,-0.98411,1e-05,2.63032]
[1776520683689,45.79,76148.96,0.0,-0.98411,1e-05,2.63032]
[1776520688184,45.78,76146.23,0.0,-0.98415,1e-05,2.6247]
[1776520688198,45.78,76146.23,0.0,-0.98415,1e-05,2.6247]
[1776520688238,45.78,76146.23,0.0,-0.98415,1e-05,2.6247]
[1776520688438,45.78,76146.23,0.0,-0.98415,1e-05,2.6247]
[1776520688540,45.78,76145.15,0.0,-0.98417,1e-05,2.62238]
[1776520693779,45.78,76146.77,0.0,-0.98415,1e-05,2.62478]
[1776520698813,45.78,76147.17,0.0,-0.98415,1e-05,2.62484]
[1776520703850,45.78,76146.51,0.0,-0.98416,1e-05,2.6229]
[1776520708886,45.77,76145.02,0.0,-0.98419,1e-05,2.61941]
[1776520714928,45.77,76145.22,0.0,-0.9842,1e-05,2.61713]
[1776520716430,45.77,76145.22,0.0,-0.9842,1e-05,2.61713]
[1776520716437,45.77,76145.22,0.0,-0.9842,1e-05,2.61713]
[1776520716696,45.77,76145.22,0.0,-0.9842,1e-05,2.61713]
[1776520716531,45.77,76145.19,0.0,-0.98421,1e-05,2.61682]
[1776520716938,45.77,76145.19,0.0,-0.98421,1e-05,2.61682]
[1776520721976,45.77,76146.35,0.0,-0.98419,1e-05,2.61838]
[1776520725570,45.77,76146.31,0.0,-0.9842,1e-05,2.61817]
[1776520725693,45.77,76146.31,0.0,-0.9842,1e-05,2.61817]
[1776520725671,45.77,76146.55,0.0,-0.9842,1e-05,2.61824]
[1776520725719,45.77,76146.55,0.0,-0.9842,1e-05,2.61824]
[1776520725937,45.77,76146.55,0.0,-0.9842,1e-05,2.61824]
[1776520729350,45.77,76146.83,0.0,-0.98419,1e-05,2.61877]
[1776520729440,45.77,76146.83,0.0,-0.98419,1e-05,2.61877]
[1776520729599,45.77,76146.83,0.0,-0.98419,1e-05,2.61877]
[1776520729696,45.77,76146.83,0.0,-0.98419,1e-05,2.61877]
[1776520729701,45.76,76151.05,0.0,-0.98414,1e-05,2.62625]
[1776520733054,45.76,76156.38,0.0,-0.98407,1e-05,2.63596]
[1776520734395,45.76,76156.38,0.0,-0.98407,1e-05,2.63596]
[1776520734447,45.76,76156.38,0.0,-0.98407,1e-05,2.63596]
[1776520734566,45.76,76156.38,0.0,-0.98407,1e-05,2.63596]
[1776520734691,45.76,76156.38,0.0,-0.98407,1e-05,2.63596]
[1776520734667,45.76,76158.84,0.0,-0.98404,1e-05,2.64035]
[1776520740107,45.76,76161.34,0.0,-0.98402,1e-05,2.64431]
[1776520744135,45.76,76165.13,0.0,-0.98397,1e-05,2.6509]
[1776520746134,45.76,76167.71,0.0,-0.98394,1e-05,2.65567]
[1776520746199,45.76,76167.71,0.0,-0.98394,1e-05,2.65567]
[1776520746302,45.76,76167.71,0.0,-0.98394,1e-05,2.65567]
[1776520746437,45.76,76167.71,0.0,-0.98394,1e-05,2.65567]
[1776520746538,45.75,76171.49,0.0,-0.98389,1e-05,2.66257]
[1776520750843,45.75,76170.18,0.0,-0.98391,1e-05,2.65948]
[1776520750887,45.75,76170.18,0.0,-0.98391,1e-05,2.65948]
[1776520750937,45.75,76170.18,0.0,-0.98391,1e-05,2.65948]
[1776520751185,45.75,76170.03,0.0,-0.98391,1e-05,2.65901]
[1776520756428,45.75,76169.97,0.0,-0.98392,1e-05,2.65815]
[1776520756439,45.75,76169.97,0.0,-0.98392,1e-05,2.65815]
[1776520756471,45.75,76169.97,0.0,-0.98392,1e-05,2.65815]
[1776520756699,45.75,76169.97,0.0,-0.98392,1e-05,2.65815]
[1776520756757,45.75,76169.7,0.0,-0.98393,1e-05,2.65726]
[1776520759972,45.75,76167.45,0.0,-0.98396,1e-05,2.6526]
[1776520760021,45.75,76167.45,0.0,-0.98396,1e-05,2.6526]
[1776520760192,45.75,76167.45,0.0,-0.98396,1e-05,2.6526]
[1776520760248,45.74,76167.01,0.0,-0.98397,1e-05,2.65141]
[1776520764276,45.74,76162.76,0.0,-0.98403,1e-05,2.6428]
[1776520765354,45.74,76162.76,0.0,-0.98403,1e-05,2.6428]
[1776520765439,45.74,76162.76,0.0,-0.98403,1e-05,2.6428]
[1776520765767,45.74,76162.76,0.0,-0.98403,1e-05,2.6428]
[1776520765464,45.74,76158.71,0.0,-0.98408,1e-05,2.63476]
[1776520765944,45.74,76158.71,0.0,-0.98408,1e-05,2.63476]
[1776520768304,45.74,76153.7,0.0,-0.98415,1e-05,2.62484]
[1776520768833,45.74,76153.7,0.0,-0.98415,1e-05,2.62484]
[1776520768929,45.74,76153.7,0.0,-0.98415,1e-05,2.62484]
[1776520768938,45.74,76153.7,0.0,-0.98415,1e-05,2.62484]
[1776520769311,45.74,76151.94,0.0,-0.98417,1e-05,2.62138]
[1776520774403,45.74,76151.06,0.0,-0.9842,1e-05,2.61726]
[1776520775411,45.74,76155.25,0.0,-0.98415,1e-05,2.62521]
[1776520776968,45.74,76152.98,0.0,-0.98418,1e-05,2.62067]
[1776520777114,45.74,76152.98,0.0,-0.98418,1e-05,2.62067]
[1776520777190,45.74,76152.98,0.0,-0.98418,1e-05,2.62067]
[1776520777424,45.74,76152.76,0.0,-0.98418,1e-05,2.62014]
[1776520782459,45.73,76152.05,0.0,-0.98419,1e-05,2.61823]
[1776520788501,45.73,76152.13,0.0,-0.9842,1e-05,2.61771]
[1776520793536,45.73,76150.43,0.0,-0.98422,1e-05,2.61393]
[1776520799578,45.73,76150.31,0.0,-0.98423,1e-05,2.61307]
[1776520801592,45.73,76156.08,0.0,-0.98416,1e-05,2.62379]
[1776520802599,45.73,76165.27,0.0,-0.98404,1e-05,2.64117]
[1776520803277,45.73,76165.27,0.0,-0.98404,1e-05,2.64117]
[1776520803417,45.73,76165.27,0.0,-0.98404,1e-05,2.64117]
[1776520803438,45.73,76165.27,0.0,-0.98404,1e-05,2.64117]
[1776520803606,45.73,76165.44,0.0,-0.98403,1e-05,2.64134]
[1776520808644,45.72,76166.49,0.0,-0.98403,1e-05,2.64257]
[1776520810482,45.72,76165.49,0.0,-0.98404,1e-05,2.64051]
[1776520810537,45.72,76165.49,0.0,-0.98404,1e-05,2.64051]
[1776520810691,45.72,76165.49,0.0,-0.98404,1e-05,2.64051]
[1776520810787,45.72,76168.01,0.0,-0.98401,1e-05,2.64518]
[1776520816700,45.72,76168.54,0.0,-0.98401,1e-05,2.64524]
[1776520817564,45.72,76168.54,0.0,-0.98401,1e-05,2.64524]
[1776520817689,45.72,76168.54,0.0,-0.98401,1e-05,2.64524]
[1776520817717,45.72,76168.54,0.0,-0.98401,1e-05,2.64524]
[1776520817790,45.72,76168.74,0.0,-0.98401,1e-05,2.64547]
[1776520817937,45.72,76168.74,0.0,-0.98401,1e-05,2.64547]
[1776520821527,45.72,76170.84,0.0,-0.98398,1e-05,2.64902]
[1776520821693,45.72,76170.84,0.0,-0.98398,1e-05,2.64902]
[1776520821735,45.71,76174.34,0.0,-0.98394,1e-05,2.65556]
[1776520823941,45.71,76175.11,0.0,-0.98393,1e-05,2.6567]
[1776520824756,45.71,76175.59,0.0,-0.98392,1e-05,2.65745]
[1776520825240,45.71,76175.59,0.0,-0.98392,1e-05,2.65745]
[1776520825438,45.71,76175.59,0.0,-0.98392,1e-05,2.65745]
[1776520825763,45.71,76176.63,0.0,-0.98391,1e-05,2.65927]
[1776520826181,45.71,76176.63,0.0,-0.98391,1e-05,2.65927]
[1776520826197,45.71,76176.63,0.0,-0.98391,1e-05,2.65927]
[1776520827777,45.71,76182.69,0.0,-0.98383,1e-05,2.67057]
[1776520828784,45.71,76188.28,0.0,-0.98376,1e-05,2.68116]
[1776520829958,45.71,76187.09,0.0,-0.98378,1e-05,2.67866]
[1776520830058,45.71,76187.09,0.0,-0.98378,1e-05,2.67866]
[1776520830193,45.71,76187.09,0.0,-0.98378,1e-05,2.67866]
[1776520830798,45.71,76187.16,0.0,-0.98378,1e-05,2.67858]
[1776520834826,45.71,76180.9,0.0,-0.98388,1e-05,2.66381]
[1776520835134,45.71,76180.9,0.0,-0.98388,1e-05,2.66381]
[1776520835184,45.71,76180.9,0.0,-0.98388,1e-05,2.66381]
[1776520835194,45.71,76180.9,0.0,-0.98388,1e-05,2.66381]
[1776520835835,45.71,76180.08,0.0,-0.98389,1e-05,2.66206]
[1776520839862,45.7,76176.08,0.0,-0.98395,1e-05,2.65368]
[1776520841746,45.7,76176.08,0.0,-0.98395,1e-05,2.65368]
[1776520841843,45.7,76176.08,0.0,-0.98395,1e-05,2.65368]
[1776520841799,45.7,76176.26,0.0,-0.98395,1e-05,2.6537]
[1776520841937,45.7,76176.26,0.0,-0.98395,1e-05,2.6537]
[1776520842882,45.7,76181.04,0.0,-0.98389,1e-05,2.66271]
[1776520843890,45.7,76186.44,0.0,-0.98381,1e-05,2.67292]
[1776520846209,45.7,76188.77,0.0,-0.98378,1e-05,2.67722]
[1776520846385,45.7,76188.77,0.0,-0.98378,1e-05,2.67722]
[1776520846437,45.7,76188.77,0.0,-0.98378,1e-05,2.67722]
[1776520846487,45.7,76189.17,0.0,-0.98378,1e-05,2.67758]
[1776520851946,45.69,76190.84,0.0,-0.98377,1e-05,2.67979]
[1776520853960,45.69,76193.97,0.0,-0.98373,1e-05,2.68543]
[1776520855484,45.69,76193.97,0.0,-0.98373,1e-05,2.68543]
[1776520855602,45.69,76193.97,0.0,-0.98373,1e-05,2.68543]
[1776520855689,45.69,76193.97,0.0,-0.98373,1e-05,2.68543]
[1776520855790,45.69,76198.43,0.0,-0.98367,1e-05,2.69362]
[1776520858995,45.69,76194.37,0.0,-0.98373,1e-05,2.68507]
[1776520860637,45.69,76194.37,0.0,-0.98373,1e-05,2.68507]
[1776520860690,45.69,76194.37,0.0,-0.98373,1e-05,2.68507]
[1776520860763,45.69,76194.37,0.0,-0.98373,1e-05,2.68507]
[1776520860864,45.69,76190.74,0.0,-0.98378,1e-05,2.67763]
[1776520860937,45.69,76190.74,0.0,-0.98378,1e-05,2.67763]
[1776520862874,45.69,76193.06,0.0,-0.98375,1e-05,2.68211]
[1776520862016,45.69,76189.36,0.0,-0.9838,1e-05,2.67476]
[1776520862935,45.69,76189.36,0.0,-0.9838,1e-05,2.67476]
[1776520863023,45.69,76184.6,0.0,-0.98387,1e-05,2.66538]
[1776520867051,45.68,76191.65,0.0,-0.98378,1e-05,2.67823]
[1776520868350,45.68,76191.65,0.0,-0.98378,1e-05,2.67823]
[1776520868443,45.68,76191.65,0.0,-0.98378,1e-05,2.67823]
[1776520868543,45.68,76197.74,0.0,-0.9837,1e-05,2.68957]
[1776520874100,45.68,76198.37,0.0,-0.9837,1e-05,2.68965]
[1776520879135,45.67,76196.34,0.0,-0.98373,1e-05,2.68457]
[1776520882829,45.67,76196.35,0.0,-0.98374,1e-05,2.68414]
[1776520882941,45.67,76196.78,0.0,-0.98373,1e-05,2.68475]
[1776520883112,45.67,76196.78,0.0,-0.98373,1e-05,2.68475]
[1776520883188,45.67,76196.78,0.0,-0.98373,1e-05,2.68475]
[1776520883213,45.67,76195.83,0.0,-0.98375,1e-05,2.68269]
[1776520885177,45.67,76192.16,0.0,-0.9838,1e-05,2.67516]
[1776520890212,45.66,76193.53,0.0,-0.98379,1e-05,2.67675]
[1776520895246,45.66,76193.23,0.0,-0.98381,1e-05,2.6732]
[1776520900282,45.66,76193.66,0.0,-0.98381,1e-05,2.673]
[1776520901417,45.66,76193.66,0.0,-0.98381,1e-05,2.673]
[1776520901437,45.66,76193.66,0.0,-0.98381,1e-05,2.673]
[1776520901870,45.66,76193.66,0.0,-0.98381,1e-05,2.673]
[1776520901518,45.65,76193.47,0.0,-0.98382,1e-05,2.67222]
[1776520901936,45.65,76193.47,0.0,-0.98382,1e-05,2.67222]
[1776520907330,45.65,76193.48,0.0,-0.98383,1e-05,2.67119]
[1776520912835,45.65,76194.24,0.0,-0.98382,1e-05,2.67182]
[1776520912936,45.65,76194.64,0.0,-0.98382,1e-05,2.67238]
[1776520913174,45.65,76194.64,0.0,-0.98382,1e-05,2.67238]
[1776520913191,45.65,76194.64,0.0,-0.98382,1e-05,2.67238]
[1776520913373,45.65,76194.19,0.0,-0.98383,1e-05,2.6713]
[1776520918408,45.64,76195.26,0.0,-0.98382,1e-05,2.67229]
[1776520921793,45.64,76194.73,0.0,-0.98383,1e-05,2.67084]
[1776520921875,45.64,76191.19,0.0,-0.98388,1e-05,2.66358]
[1776520921936,45.64,76191.19,0.0,-0.98388,1e-05,2.66358]
[1776520922215,45.64,76191.19,0.0,-0.98388,1e-05,2.66358]
[1776520922439,45.64,76191.19,0.0,-0.98388,1e-05,2.66358]
[1776520922539,45.64,76189.83,0.0,-0.9839,1e-05,2.66077]
[1776520927787,45.64,76189.42,0.0,-0.98391,1e-05,2.65959]
[1776520927938,45.64,76189.42,0.0,-0.98391,1e-05,2.65959]
[1776520933018,45.63,76189.93,0.0,-0.98391,1e-05,2.65905]
[1776520933190,45.63,76189.93,0.0,-0.98391,1e-05,2.65905]
[1776520933486,45.63,76189.93,0.0,-0.98391,1e-05,2.65905]
[1776520933693,45.63,76189.93,0.0,-0.98391,1e-05,2.65905]
[1776520933697,45.63,76190.0,0.0,-0.98391,1e-05,2.65899]
[1776520939555,45.63,76187.99,0.0,-0.98395,1e-05,2.65404]
[1776520940083,45.63,76187.99,0.0,-0.98395,1e-05,2.65404]
[1776520940191,45.63,76187.99,0.0,-0.98395,1e-05,2.65404]
[1776520940373,45.63,76187.99,0.0,-0.98395,1e-05,2.65404]
[1776520940439,45.63,76187.99,0.0,-0.98395,1e-05,2.65404]
[1776520940562,45.63,76187.81,0.0,-0.98395,1e-05,2.65352]
[1776520946604,45.62,76187.84,0.0,-0.98396,1e-05,2.65252]
[1776520951639,45.62,76188.19,0.0,-0.98397,1e-05,2.65043]
[1776520956673,45.62,76189.58,0.0,-0.98396,1e-05,2.65225]
[1776520959067,45.62,76189.62,0.0,-0.98396,1e-05,2.65216]
[1776520959187,45.62,76189.62,0.0,-0.98396,1e-05,2.65216]
[1776520959737,45.62,76189.62,0.0,-0.98396,1e-05,2.65216]
[1776520959941,45.62,76189.62,0.0,-0.98396,1e-05,2.65216]
[1776520959812,45.61,76186.54,0.0,-0.984,1e-05,2.64591]
[1776520960704,45.61,76178.65,0.0,-0.98411,1e-05,2.63082]
[1776520961711,45.61,76172.53,0.0,-0.98419,1e-05,2.61888]
[1776520962730,45.61,76177.01,0.0,-0.98413,1e-05,2.6273]
[1776520963288,45.61,76177.01,0.0,-0.98413,1e-05,2.6273]
[1776520963435,45.61,76177.01,0.0,-0.98413,1e-05,2.6273]
[1776520963808,45.61,76177.01,0.0,-0.98413,1e-05,2.6273]
[1776520963937,45.61,76177.01,0.0,-0.98413,1e-05,2.6273]
[1776520963909,45.61,76179.93,0.0,-0.98409,1e-05,2.63274]
[1776520965751,45.61,76176.88,0.0,-0.98413,1e-05,2.62666]
[1776520967973,45.61,76176.49,0.0,-0.98414,1e-05,2.6258]
[1776520968192,45.61,76175.39,0.0,-0.98416,1e-05,2.62358]
[1776520968204,45.61,76175.39,0.0,-0.98416,1e-05,2.62358]
[1776520968438,45.61,76175.39,0.0,-0.98416,1e-05,2.62358]
[1776520968772,45.61,76175.04,0.0,-0.98416,1e-05,2.6228]
[1776520973811,45.61,76175.11,0.0,-0.98416,1e-05,2.62236]
[1776520976252,45.61,76174.1,0.0,-0.98418,1e-05,2.62021]
[1776520976435,45.61,76174.1,0.0,-0.98418,1e-05,2.62021]
[1776520976578,45.61,76174.1,0.0,-0.98418,1e-05,2.62021]
[1776520976690,45.61,76174.1,0.0,-0.98418,1e-05,2.62021]
[1776520976832,45.61,76173.64,0.0,-0.98419,1e-05,2.61923]
[1776520981867,45.6,76173.72,0.0,-0.98419,1e-05,2.61886]
[1776520986902,45.6,76173.75,0.0,-0.98419,1e-05,2.6184]
[1776520991937,45.6,76173.74,0.0,-0.9842,1e-05,2.61788]
[1776520996972,45.6,76171.51,0.0,-0.98423,1e-05,2.61314]
[1776520998970,45.6,76171.18,0.0,-0.98423,1e-05,2.61242]
[1776520998987,45.6,76170.81,0.0,-0.98424,1e-05,2.61163]
[1776520999197,45.6,76170.81,0.0,-0.98424,1e-05,2.61163]
[1776520999994,45.6,76162.85,0.0,-0.98434,1e-05,2.59647]
[1776521001001,45.6,76153.06,0.0,-0.98447,1e-05,2.57796]
[1776521001458,45.6,76153.06,0.0,-0.98447,1e-05,2.57796]
[1776521001692,45.6,76153.06,0.0,-0.98447,1e-05,2.57796]
[1776521002008,45.6,76153.94,0.0,-0.98446,1e-05,2.57958]
[1776521007043,45.6,76155.29,0.0,-0.98444,1e-05,2.58193]
[1776521007097,45.6,76155.29,0.0,-0.98444,1e-05,2.58193]
[1776521007195,45.6,76155.29,0.0,-0.98444,1e-05,2.58193]
[1776521013386,45.6,76153.74,0.0,-0.98448,1e-05,2.57697]
[1776521013936,45.6,76153.74,0.0,-0.98448,1e-05,2.57697]
[1776521014037,45.6,76153.58,0.0,-0.98448,1e-05,2.57661]
[1776521014167,45.6,76153.58,0.0,-0.98448,1e-05,2.57661]
[1776521014191,45.6,76153.58,0.0,-0.98448,1e-05,2.57661]
[1776521020133,45.6,76153.74,0.0,-0.98448,1e-05,2.57673]
[1776521025018,45.6,76152.73,0.0,-0.98449,1e-05,2.57474]
[1776521025192,45.59,76153.03,0.0,-0.98449,1e-05,2.57525]
[1776521027289,45.59,76152.04,0.0,-0.9845,1e-05,2.57337]
[1776521027436,45.59,76152.04,0.0,-0.9845,1e-05,2.57337]
[1776521027502,45.59,76151.97,0.0,-0.9845,1e-05,2.57321]
[1776521033225,45.59,76151.36,0.0,-0.98451,1e-05,2.57193]
[1776521039266,45.59,76151.04,0.0,-0.98452,1e-05,2.5712]
[1776521047325,45.59,76151.82,0.0,-0.98451,1e-05,2.57248]
[1776521048331,45.59,76156.76,0.0,-0.98444,1e-05,2.58174]
[1776521049585,45.59,76156.76,0.0,-0.98444,1e-05,2.58174]
[1776521049710,45.59,76156.76,0.0,-0.98444,1e-05,2.58174]
[1776521049749,45.59,76160.84,0.0,-0.98439,1e-05,2.58933]
[1776521050346,45.59,76156.71,0.0,-0.98444,1e-05,2.58155]
[1776521053073,45.59,76154.91,0.0,-0.98447,1e-05,2.57812]
[1776521053192,45.59,76154.87,0.0,-0.98447,1e-05,2.57801]
[1776521053294,45.59,76154.87,0.0,-0.98447,1e-05,2.57798]
[1776521055286,45.59,76153.55,0.0,-0.98449,1e-05,2.57546]
[1776521055439,45.59,76153.55,0.0,-0.98449,1e-05,2.57546]
[1776521063437,45.59,76153.06,0.0,-0.98449,1e-05,2.57429]
[1776521066627,45.59,76153.03,0.0,-0.9845,1e-05,2.57417]
[1776521066691,45.59,76153.03,0.0,-0.9845,1e-05,2.57417]
[1776521068698,45.59,76153.57,0.0,-0.98449,1e-05,2.57513]
[1776521068936,45.59,76153.57,0.0,-0.98449,1e-05,2.57513]
[1776521069029,45.59,76153.64,0.0,-0.98449,1e-05,2.5752]
[1776521073880,45.59,76154.52,0.0,-0.98449,1e-05,2.57488]
[1776521073937,45.59,76154.52,0.0,-0.98449,1e-05,2.57488]
[1776521079549,45.59,76154.93,0.0,-0.98448,1e-05,2.57542]
[1776521081827,45.59,76154.97,0.0,-0.98448,1e-05,2.57546]
[1776521081939,45.59,76154.97,0.0,-0.98448,1e-05,2.57546]
[1776521083578,45.59,76145.41,0.0,-0.98461,1e-05,2.55746]
[1776521084353,45.59,76145.41,0.0,-0.98461,1e-05,2.55746]
[1776521084437,45.59,76145.41,0.0,-0.98461,1e-05,2.55746]
[1776521084586,45.59,76143.03,0.0,-0.98464,1e-05,2.553]
[1776521086600,45.59,76141.26,0.0,-0.98466,1e-05,2.5497]
[1776521089355,45.59,76140.74,0.0,-0.98467,1e-05,2.54875]
[1776521089439,45.59,76140.74,0.0,-0.98467,1e-05,2.54875]
[1776521094243,45.59,76138.47,0.0,-0.9847,1e-05,2.5446]
[1776521094436,45.59,76138.47,0.0,-0.9847,1e-05,2.5446]
[1776521095663,45.59,76138.1,0.0,-0.9847,1e-05,2.54395]
[1776521099752,45.59,76138.39,0.0,-0.9847,1e-05,2.54454]
[1776521099944,45.59,76138.39,0.0,-0.9847,1e-05,2.54454]
[1776521102831,45.59,76139.5,0.0,-0.98468,1e-05,2.54664]
[1776521102936,45.59,76139.5,0.0,-0.98468,1e-05,2.54664]
[1776521103045,45.59,76143.68,0.0,-0.98463,1e-05,2.55445]
[1776521104066,45.59,76143.68,0.0,-0.98463,1e-05,2.55445]
[1776521104197,45.59,76146.57,0.0,-0.98459,1e-05,2.55984]
[1776521106857,45.59,76147.72,0.0,-0.98458,1e-05,2.56197]
[1776521106937,45.59,76147.72,0.0,-0.98458,1e-05,2.56197]
[1776521106953,45.59,76150.09,0.0,-0.98455,1e-05,2.5664]
[1776521109768,45.59,76153.47,0.0,-0.9845,1e-05,2.57266]
[1776521110864,45.59,76153.47,0.0,-0.9845,1e-05,2.57266]
[1776521110940,45.59,76153.47,0.0,-0.9845,1e-05,2.57266]
[1776521112789,45.59,76148.32,0.0,-0.98457,1e-05,2.56292]
[1776521118832,45.59,76146.37,0.0,-0.9846,1e-05,2.5592]
[1776521120953,45.59,76140.51,0.0,-0.98467,1e-05,2.54825]
[1776521121875,45.59,76140.51,0.0,-0.98467,1e-05,2.54825]
[1776521121940,45.59,76140.51,0.0,-0.98467,1e-05,2.54825]
[1776521122038,45.59,76133.98,0.0,-0.98476,1e-05,2.53611]
[1776521123942,45.59,76132.1,0.0,-0.98478,1e-05,2.53265]
[1776521127957,45.59,76130.19,0.0,-0.9848,1e-05,2.52924]
[1776521127992,45.59,76129.94,0.0,-0.98481,1e-05,2.52882]
[1776521128193,45.59,76129.94,0.0,-0.98481,1e-05,2.52882]
[1776521134945,45.59,76127.83,0.0,-0.98484,1e-05,2.52332]
[1776521138254,45.59,76127.04,0.0,-0.98485,1e-05,2.52199]
[1776521138436,45.59,76127.04,0.0,-0.98485,1e-05,2.52199]
[1776521144353,45.59,76127.06,0.0,-0.98485,1e-05,2.52222]
[1776521144417,45.59,76127.06,0.0,-0.98485,1e-05,2.52222]
[1776521144439,45.59,76127.06,0.0,-0.98485,1e-05,2.52222]
[1776521145019,45.59,76127.56,0.0,-0.98484,1e-05,2.52329]
[1776521150057,45.59,76128.45,0.0,-0.98483,1e-05,2.52519]
[1776521157105,45.59,76128.64,0.0,-0.98482,1e-05,2.52589]
[1776521158113,45.59,76120.94,0.0,-0.98492,1e-05,2.51173]
[1776521159120,45.59,76117.37,0.0,-0.98496,1e-05,2.50524]
[1776521160127,45.6,76112.82,0.0,-0.98502,1e-05,2.49697]
[1776521161134,45.6,76109.22,0.0,-0.98507,1e-05,2.49048]
[1776521163148,45.6,76113.61,0.0,-0.98501,1e-05,2.49874]
[1776521163727,45.6,76113.61,0.0,-0.98501,1e-05,2.49874]
[1776521163802,45.6,76113.61,0.0,-0.98501,1e-05,2.49874]
[1776521163939,45.6,76113.61,0.0,-0.98501,1e-05,2.49874]
[1776521164155,45.6,76113.32,0.0,-0.98501,1e-05,2.4983]
[1776521169191,45.6,76117.83,0.0,-0.98495,1e-05,2.50706]
[1776521170198,45.6,76129.63,0.0,-0.9848,1e-05,2.52891]
[1776521171205,45.6,76131.21,0.0,-0.98478,1e-05,2.53188]
[1776521172396,45.6,76131.21,0.0,-0.98478,1e-05,2.53188]
[1776521172402,45.6,76131.21,0.0,-0.98478,1e-05,2.53188]
[1776521172438,45.6,76131.21,0.0,-0.98478,1e-05,2.53188]
[1776521172497,45.6,76131.57,0.0,-0.98478,1e-05,2.53258]
[1776521177622,45.6,76130.74,0.0,-0.98479,1e-05,2.53116]
[1776521177627,45.6,76130.74,0.0,-0.98479,1e-05,2.53116]
[1776521177692,45.6,76130.74,0.0,-0.98479,1e-05,2.53116]
[1776521177712,45.6,76126.83,0.0,-0.98484,1e-05,2.524]
[1776521183290,45.6,76125.98,0.0,-0.98484,1e-05,2.52276]
[1776521188325,45.6,76126.03,0.0,-0.98484,1e-05,2.52314]
[1776521190482,45.6,76127.46,0.0,-0.98482,1e-05,2.52584]
[1776521190489,45.6,76127.46,0.0,-0.98482,1e-05,2.52584]
[1776521190689,45.6,76127.46,0.0,-0.98482,1e-05,2.52584]
[1776521190696,45.6,76128.9,0.0,-0.9848,1e-05,2.52856]
[1776521196308,45.6,76130.23,0.0,-0.9848,1e-05,2.52943]
[1776521196313,45.6,76130.23,0.0,-0.9848,1e-05,2.52943]
[1776521196438,45.6,76130.23,0.0,-0.9848,1e-05,2.52943]
[1776521196453,45.6,76130.23,0.0,-0.9848,1e-05,2.52948]
[1776521199000,45.6,76130.61,0.0,-0.98479,1e-05,2.53023]
[1776521199194,45.6,76130.61,0.0,-0.98479,1e-05,2.53023]
[1776521199037,45.6,76136.03,0.0,-0.98472,1e-05,2.54037]
[1776521204437,45.6,76136.62,0.0,-0.98471,1e-05,2.54162]
[1776521206821,45.6,76138.77,0.0,-0.98468,1e-05,2.54565]
[1776521206941,45.6,76138.77,0.0,-0.98468,1e-05,2.54565]
[1776521207027,45.6,76142.89,0.0,-0.98463,1e-05,2.55337]
[1776521208465,45.6,76147.94,0.0,-0.98457,1e-05,2.56281]
[1776521210479,45.6,76151.86,0.0,-0.98452,1e-05,2.57014]
[1776521214905,45.6,76153.54,0.0,-0.98449,1e-05,2.57325]
[1776521214942,45.6,76153.54,0.0,-0.98449,1e-05,2.57325]
[1776521215004,45.6,76153.07,0.0,-0.9845,1e-05,2.57233]
[1776521220203,45.6,76153.59,0.0,-0.98449,1e-05,2.57326]
[1776521220206,45.6,76153.59,0.0,-0.98449,1e-05,2.57326]
[1776521220240,45.6,76155.59,0.0,-0.98447,1e-05,2.57697]
[1776521220438,45.6,76155.59,0.0,-0.98447,1e-05,2.57697]
[1776521225575,45.6,76156.94,0.0,-0.98445,1e-05,2.57941]
[1776521225578,45.6,76156.94,0.0,-0.98445,1e-05,2.57941]
[1776521225690,45.6,76156.94,0.0,-0.98445,1e-05,2.57941]
[1776521225791,45.6,76156.88,0.0,-0.98445,1e-05,2.57924]
[1776521228606,45.6,76153.39,0.0,-0.9845,1e-05,2.57263]
[1776521229386,45.6,76153.39,0.0,-0.9845,1e-05,2.57263]
[1776521229437,45.6,76153.39,0.0,-0.9845,1e-05,2.57263]
[1776521229567,45.6,76153.39,0.0,-0.9845,1e-05,2.57263]
[1776521229694,45.6,76153.39,0.0,-0.9845,1e-05,2.57263]
[1776521229795,45.6,76147.46,0.0,-0.98458,1e-05,2.56151]
[1776521234077,45.6,76148.88,0.0,-0.98456,1e-05,2.56417]
[1776521234193,45.6,76148.88,0.0,-0.98456,1e-05,2.56417]
[1776521236964,45.6,76150.76,0.0,-0.98453,1e-05,2.56769]
[1776521236971,45.6,76150.76,0.0,-0.98453,1e-05,2.56769]
[1776521237195,45.6,76150.76,0.0,-0.98453,1e-05,2.56769]
[1776521237048,45.6,76154.7,0.0,-0.98448,1e-05,2.57505]
[1776521237673,45.6,76158.24,0.0,-0.98444,1e-05,2.58171]
[1776521239687,45.6,76160.63,0.0,-0.98441,1e-05,2.58615]
[1776521241466,45.6,76160.33,0.0,-0.98441,1e-05,2.58555]
[1776521241621,45.6,76160.33,0.0,-0.98441,1e-05,2.58555]
[1776521241693,45.6,76160.33,0.0,-0.98441,1e-05,2.58555]
[1776521241701,45.6,76156.57,0.0,-0.98446,1e-05,2.57843]
[1776521247913,45.6,76156.2,0.0,-0.98446,1e-05,2.57762]
[1776521247937,45.6,76156.2,0.0,-0.98446,1e-05,2.57762]
[1776521247978,45.6,76156.2,0.0,-0.98446,1e-05,2.57762]
[1776521248200,45.6,76156.2,0.0,-0.98446,1e-05,2.57762]
[1776521248271,45.6,76155.98,0.0,-0.98447,1e-05,2.57714]
[1776521253581,45.6,76155.28,0.0,-0.98449,1e-05,2.57388]
[1776521253696,45.6,76155.28,0.0,-0.98449,1e-05,2.57388]
[1776521258820,45.6,76155.75,0.0,-0.98448,1e-05,2.57465]
[1776521263855,45.6,76155.83,0.0,-0.98448,1e-05,2.57472]
[1776521268890,45.6,76157.01,0.0,-0.98447,1e-05,2.57685]
[1776521273925,45.6,76157.03,0.0,-0.98447,1e-05,2.57679]
[1776521275641,45.6,76157.79,0.0,-0.98446,1e-05,2.5782]
[1776521275644,45.6,76157.79,0.0,-0.98446,1e-05,2.5782]
[1776521275696,45.6,76157.79,0.0,-0.98446,1e-05,2.5782]
[1776521275939,45.6,76157.84,0.0,-0.98446,1e-05,2.57827]
[1776521280973,45.6,76158.98,0.0,-0.98444,1e-05,2.58031]
[1776521281408,45.6,76158.98,0.0,-0.98444,1e-05,2.58031]
[1776521281439,45.6,76158.98,0.0,-0.98444,1e-05,2.58031]
[1776521281464,45.6,76158.98,0.0,-0.98444,1e-05,2.58031]
[1776521281693,45.6,76158.98,0.0,-0.98444,1e-05,2.58031]
[1776521281981,45.6,76158.63,0.0,-0.98445,1e-05,2.57963]
[1776521284897,45.6,76158.7,0.0,-0.98445,1e-05,2.57973]
[1776521284941,45.6,76158.7,0.0,-0.98445,1e-05,2.57973]
[1776521289492,45.6,76157.7,0.0,-0.98446,1e-05,2.5777]
[1776521289535,45.6,76157.7,0.0,-0.98446,1e-05,2.5777]
[1776521289690,45.6,76157.7,0.0,-0.98446,1e-05,2.5777]
[1776521290037,45.6,76155.58,0.0,-0.98449,1e-05,2.5737]
[1776521291689,45.6,76154.29,0.0,-0.98451,1e-05,2.57127]
[1776521291737,45.6,76154.29,0.0,-0.98451,1e-05,2.57127]
[1776521291938,45.6,76154.29,0.0,-0.98451,1e-05,2.57127]
[1776521292052,45.6,76149.32,0.0,-0.98457,1e-05,2.56196]
[1776521295758,45.6,76149.07,0.0,-0.98457,1e-05,2.56152]
[1776521295802,45.6,76149.07,0.0,-0.98457,1e-05,2.56152]
[1776521295939,45.6,76149.07,0.0,-0.98457,1e-05,2.56152]
[1776521296079,45.6,76149.36,0.0,-0.98457,1e-05,2.56158]
[1776521299709,45.59,76151.35,0.0,-0.98456,1e-05,2.56384]
[1776521299744,45.59,76151.35,0.0,-0.98456,1e-05,2.56384]
[1776521299937,45.59,76151.35,0.0,-0.98456,1e-05,2.56384]
[1776521300107,45.59,76153.15,0.0,-0.98454,1e-05,2.56671]
[1776521304915,45.58,76152.72,0.0,-0.98456,1e-05,2.56392]
[1776521304940,45.58,76152.72,0.0,-0.98456,1e-05,2.56392]
[1776521304968,45.58,76152.72,0.0,-0.98456,1e-05,2.56392]
[1776521305192,45.58,76152.72,0.0,-0.98456,1e-05,2.56392]
[1776521305291,45.58,76152.82,0.0,-0.98456,1e-05,2.56362]
[1776521307155,45.58,76156.45,0.0,-0.98452,1e-05,2.56944]
[1776521308668,45.58,76157.5,0.0,-0.98451,1e-05,2.57091]
[1776521308700,45.58,76157.5,0.0,-0.98451,1e-05,2.57091]
[1776521314151,45.57,76160.35,0.0,-0.9845,1e-05,2.57186]
[1776521314198,45.57,76160.35,0.0,-0.9845,1e-05,2.57186]
[1776521314267,45.57,76160.35,0.0,-0.9845,1e-05,2.57186]
[1776521314302,45.56,76166.05,0.0,-0.98443,1e-05,2.58207]
[1776521314439,45.56,76166.05,0.0,-0.98443,1e-05,2.58207]
[1776521316680,45.56,76168.17,0.0,-0.98441,1e-05,2.58501]
[1776521316685,45.56,76168.17,0.0,-0.98441,1e-05,2.58501]
[1776521319240,45.55,76175.82,0.0,-0.98432,1e-05,2.59787]
[1776521319425,45.55,76175.82,0.0,-0.98432,1e-05,2.59787]
[1776521319436,45.55,76175.82,0.0,-0.98432,1e-05,2.59787]
[1776521320469,45.55,76176.7,0.0,-0.98431,1e-05,2.59898]
[1776521320692,45.55,76176.7,0.0,-0.98431,1e-05,2.59898]
[1776521321254,45.55,76177.68,0.0,-0.98431,1e-05,2.60029]
[1776521323268,45.55,76183.74,0.0,-0.98423,1e-05,2.61067]
[1776521326292,45.54,76189.73,0.0,-0.98417,1e-05,2.62033]
[1776521326394,45.54,76189.73,0.0,-0.98417,1e-05,2.62033]
[1776521326434,45.54,76189.73,0.0,-0.98417,1e-05,2.62033]
[1776521332331,45.54,76184.06,0.0,-0.98425,1e-05,2.60903]
[1776521332751,45.54,76184.06,0.0,-0.98425,1e-05,2.60903]
[1776521332937,45.54,76184.06,0.0,-0.98425,1e-05,2.60903]
[1776521332977,45.54,76184.06,0.0,-0.98425,1e-05,2.60903]
[1776521333193,45.54,76184.06,0.0,-0.98425,1e-05,2.60903]
[1776521333339,45.54,76187.01,0.0,-0.98421,1e-05,2.61457]
[1776521343411,45.53,76187.68,0.0,-0.9842,1e-05,2.615]
[1776521344576,45.53,76187.68,0.0,-0.9842,1e-05,2.615]
[1776521344692,45.53,76187.68,0.0,-0.9842,1e-05,2.615]
[1776521344792,45.53,76191.3,0.0,-0.98416,1e-05,2.6218]
[1776521347439,45.53,76194.36,0.0,-0.98412,1e-05,2.62732]
[1776521348938,45.53,76194.36,0.0,-0.98412,1e-05,2.62732]
[1776521349195,45.53,76194.36,0.0,-0.98412,1e-05,2.62732]
[1776521349293,45.53,76196.26,0.0,-0.9841,1e-05,2.63072]
[1776521349697,45.53,76196.26,0.0,-0.9841,1e-05,2.63072]
[1776521349946,45.53,76196.26,0.0,-0.9841,1e-05,2.63072]
[1776521352475,45.53,76182.82,0.0,-0.98428,1e-05,2.60473]
[1776521353481,45.53,76173.21,0.0,-0.9844,1e-05,2.58647]
[1776521354690,45.53,76173.21,0.0,-0.9844,1e-05,2.58647]
[1776521354858,45.53,76173.21,0.0,-0.9844,1e-05,2.58647]
[1776521354939,45.53,76173.21,0.0,-0.9844,1e-05,2.58647]
[1776521355032,45.53,76168.44,0.0,-0.98446,1e-05,2.57741]
[1776521360531,45.53,76164.33,0.0,-0.98452,1e-05,2.56912]
[1776521362863,45.53,76161.55,0.0,-0.98456,1e-05,2.5634]
[1776521362936,45.53,76161.55,0.0,-0.98456,1e-05,2.5634]
[1776521363074,45.53,76161.55,0.0,-0.98456,1e-05,2.5634]
[1776521363200,45.53,76161.55,0.0,-0.98456,1e-05,2.5634]
[1776521363217,45.52,76160.87,0.0,-0.98458,1e-05,2.56115]
[1776521368586,45.51,76161.66,0.0,-0.98458,1e-05,2.5602]
[1776521373622,45.5,76161.0,0.0,-0.98462,1e-05,2.55472]
[1776521376643,45.5,76156.37,0.0,-0.98469,1e-05,2.54467]
[1776521378989,45.5,76156.14,0.0,-0.9847,1e-05,2.54379]
[1776521379192,45.5,76156.14,0.0,-0.9847,1e-05,2.54379]
[1776521384768,45.49,76158.11,0.0,-0.98469,1e-05,2.54475]
[1776521390547,45.48,76156.21,0.0,-0.98473,1e-05,2.53853]
[1776521390690,45.48,76156.21,0.0,-0.98473,1e-05,2.53853]
[1776521391043,45.48,76156.21,0.0,-0.98473,1e-05,2.53853]
[1776521391193,45.48,76156.21,0.0,-0.98473,1e-05,2.53853]
[1776521391246,45.47,76155.96,0.0,-0.98474,1e-05,2.53718]
[1776521395352,45.47,76156.13,0.0,-0.98475,1e-05,2.53662]
[1776521395446,45.47,76155.96,0.0,-0.98475,1e-05,2.53542]
[1776521401818,45.46,76157.62,0.0,-0.98475,1e-05,2.53586]
[1776521403403,45.46,76157.62,0.0,-0.98475,1e-05,2.53586]
[1776521403436,45.46,76157.62,0.0,-0.98475,1e-05,2.53586]
[1776521403765,45.45,76157.62,0.0,-0.98476,1e-05,2.53498]
[1776521403939,45.45,76157.62,0.0,-0.98476,1e-05,2.53498]
[1776521403975,45.45,76164.5,0.0,-0.98467,1e-05,2.54781]
[1776521405799,45.45,76165.35,0.0,-0.98466,1e-05,2.54896]
[1776521405940,45.45,76165.35,0.0,-0.98466,1e-05,2.54896]
[1776521406040,45.45,76169.62,0.0,-0.98461,1e-05,2.55603]
[1776521407860,45.45,76172.55,0.0,-0.98458,1e-05,2.56104]
[1776521411225,45.44,76172.73,0.0,-0.98458,1e-05,2.56042]
[1776521411434,45.44,76172.73,0.0,-0.98458,1e-05,2.56042]
[1776521411452,45.44,76172.73,0.0,-0.98458,1e-05,2.56042]
[1776521411327,45.44,76169.03,0.0,-0.98464,1e-05,2.55252]
[1776521411690,45.44,76169.03,0.0,-0.98464,1e-05,2.55252]
[1776521411889,45.44,76167.14,0.0,-0.98466,1e-05,2.54898]
[1776521414236,45.44,76164.32,0.0,-0.9847,1e-05,2.54325]
[1776521414436,45.44,76164.32,0.0,-0.9847,1e-05,2.54325]
[1776521420951,45.42,76163.09,0.0,-0.98474,1e-05,2.5374]
[1776521425986,45.42,76166.98,0.0,-0.98471,1e-05,2.54248]
[1776521426814,45.42,76166.98,0.0,-0.98471,1e-05,2.54248]
[1776521426935,45.42,76166.98,0.0,-0.98471,1e-05,2.54248]
[1776521427214,45.42,76166.98,0.0,-0.98471,1e-05,2.54248]
[1776521427437,45.42,76166.98,0.0,-0.98471,1e-05,2.54248]
[1776521427266,45.41,76175.36,0.0,-0.98461,1e-05,2.55728]
[1776521429007,45.41,76175.35,0.0,-0.98461,1e-05,2.5568]
[1776521438070,45.39,76175.81,0.0,-0.98465,1e-05,2.5512]
[1776521442467,45.39,76176.04,0.0,-0.98465,1e-05,2.55027]
[1776521442692,45.39,76176.0,0.0,-0.98466,1e-05,2.54975]
[1776521448411,45.38,76176.88,0.0,-0.98466,1e-05,2.54917]
[1776521448436,45.38,76176.88,0.0,-0.98466,1e-05,2.54917]
[1776521448934,45.38,76177.69,0.0,-0.98465,1e-05,2.55024]
[1776521449196,45.38,76177.69,0.0,-0.98465,1e-05,2.55024]
[1776521449284,45.38,76177.87,0.0,-0.98465,1e-05,2.55014]
[1776521455223,45.37,76177.44,0.0,-0.98467,1e-05,2.54756]
[1776521455437,45.37,76177.44,0.0,-0.98467,1e-05,2.54756]
[1776521455865,45.37,76175.34,0.0,-0.9847,1e-05,2.54276]
[1776521455939,45.37,76175.34,0.0,-0.9847,1e-05,2.54276]
[1776521456196,45.36,76174.74,0.0,-0.98472,1e-05,2.54121]
[1776521464252,45.35,76175.74,0.0,-0.98473,1e-05,2.53968]
[1776521469287,45.34,76176.03,0.0,-0.98474,1e-05,2.53813]
[1776521474322,45.34,76177.06,0.0,-0.98474,1e-05,2.53799]
[1776521479358,45.33,76177.36,0.0,-0.98475,1e-05,2.53651]
[1776521479733,45.33,76177.36,0.0,-0.98475,1e-05,2.53651]
[1776521486407,45.32,76176.9,0.0,-0.98477,1e-05,2.53285]
[1776521493458,45.31,76178.85,0.0,-0.98478,1e-05,2.53191]
[1776521498328,45.3,76178.92,0.0,-0.98479,1e-05,2.5305]
[1776521498436,45.3,76178.92,0.0,-0.98479,1e-05,2.5305]
[1776521498493,45.3,76179.19,0.0,-0.98479,1e-05,2.53062]
[1776521504535,45.3,76178.08,0.0,-0.9848,1e-05,2.52924]
[1776521509570,45.3,76177.5,0.0,-0.9848,1e-05,2.52875]
[1776521516619,45.3,76178.72,0.0,-0.9848,1e-05,2.52887]
[1776521521653,45.29,76178.65,0.0,-0.98481,1e-05,2.52687]
[1776521528198,45.29,76178.65,0.0,-0.98481,1e-05,2.52687]
[1776521533738,45.27,76178.45,0.0,-0.98485,1e-05,2.52208]
[1776521538772,45.27,76178.54,0.0,-0.98486,1e-05,2.52045]
[1776521544821,45.26,76178.54,0.0,-0.98487,1e-05,2.51831]
[1776521556907,45.24,76178.5,0.0,-0.98491,1e-05,2.51219]
[1776521565970,45.23,76178.4,0.0,-0.98494,1e-05,2.50896]
[1776521571007,45.22,76178.25,0.0,-0.98495,1e-05,2.50701]
[1776521581086,45.23,76178.25,0.0,-0.98494,1e-05,2.50816]
[1776521586121,45.23,76176.12,0.0,-0.98496,1e-05,2.50503]
[1776521594177,45.24,76175.18,0.0,-0.98497,1e-05,2.50478]
[1776521599211,45.24,76175.23,0.0,-0.98496,1e-05,2.5057]
[1776521606261,45.25,76174.34,0.0,-0.98496,1e-05,2.5052]
[1776521610289,45.25,76178.86,0.0,-0.9849,1e-05,2.51423]
[1776521619352,45.25,76178.68,0.0,-0.9849,1e-05,2.51339]
[1776521624387,45.26,76178.9,0.0,-0.9849,1e-05,2.51454]
[1776521630429,45.26,76178.89,0.0,-0.98489,1e-05,2.51541]
[1776521635463,45.26,76179.04,0.0,-0.98488,1e-05,2.51642]
[1776521641505,45.26,76179.12,0.0,-0.98488,1e-05,2.51743]
[1776521642513,45.27,76175.31,0.0,-0.98492,1e-05,2.5105]
[1776521643520,45.27,76179.81,0.0,-0.98487,1e-05,2.51901]
[1776521647549,45.27,76182.03,0.0,-0.98483,1e-05,2.52368]
[1776521649562,45.27,76179.01,0.0,-0.98487,1e-05,2.51833]
[1776521651577,45.27,76175.38,0.0,-0.98491,1e-05,2.51188]
[1776521656612,45.27,76174.38,0.0,-0.98492,1e-05,2.51079]
[1776521662653,45.28,76175.28,0.0,-0.9849,1e-05,2.51338]
[1776521667689,45.28,76174.96,0.0,-0.9849,1e-05,2.51355]
[1776521668696,45.28,76182.86,0.0,-0.9848,1e-05,2.52839]
[1776521669703,45.28,76183.07,0.0,-0.9848,1e-05,2.52891]
[1776521674739,45.28,76187.45,0.0,-0.98475,1e-05,2.53585]
[1776521675746,45.28,76194.0,0.0,-0.98466,1e-05,2.54823]
[1776521679773,45.28,76196.33,0.0,-0.98463,1e-05,2.55296]
[1776521684809,45.29,76196.51,0.0,-0.98462,1e-05,2.55365]
[1776521689844,45.29,76198.42,0.0,-0.9846,1e-05,2.55752]
[1776521695886,45.29,76199.42,0.0,-0.98458,1e-05,2.55967]
[1776521700921,45.29,76196.6,0.0,-0.98462,1e-05,2.55458]
[1776521705956,45.29,76199.06,0.0,-0.98458,1e-05,2.55939]
[1776521711000,45.29,76200.76,0.0,-0.98456,1e-05,2.56271]
[1776521712008,45.29,76196.57,0.0,-0.98462,1e-05,2.55485]
[1776521719055,45.29,76196.23,0.0,-0.98462,1e-05,2.55447]
[1776521724091,45.29,76197.48,0.0,-0.9846,1e-05,2.55698]
[1776521729126,45.29,76197.68,0.0,-0.9846,1e-05,2.55748]
[1776521734161,45.29,76197.14,0.0,-0.98461,1e-05,2.55472]
[1776521739196,45.29,76197.97,0.0,-0.9846,1e-05,2.5564]
[1776521741210,45.29,76202.39,0.0,-0.98455,1e-05,2.56476]
[1776521746247,45.29,76202.46,0.0,-0.98454,1e-05,2.56494]
[1776521748261,45.29,76199.19,0.0,-0.98459,1e-05,2.5588]
[1776521754303,45.29,76199.76,0.0,-0.98458,1e-05,2.55997]
[1776521759338,45.29,76200.4,0.0,-0.98457,1e-05,2.56125]
[1776521766387,45.29,76201.66,0.0,-0.98455,1e-05,2.56368]
[1776521771427,45.29,76202.38,0.0,-0.98454,1e-05,2.56507]
[1776521776462,45.29,76203.05,0.0,-0.98453,1e-05,2.56635]
[1776521778476,45.29,76205.86,0.0,-0.9845,1e-05,2.57166]
[1776521783511,45.29,76206.5,0.0,-0.98449,1e-05,2.57283]
[1776521788546,45.29,76206.43,0.0,-0.98449,1e-05,2.57267]
[1776521793580,45.29,76206.43,0.0,-0.9845,1e-05,2.5708]
[1776521799622,45.29,76206.73,0.0,-0.9845,1e-05,2.57137]
[1776521803168,45.29,76207.23,0.0,-0.98449,1e-05,2.57233]
[1776521803195,45.29,76207.23,0.0,-0.98449,1e-05,2.57233]
[1776521805665,45.29,76206.73,0.0,-0.9845,1e-05,2.57139]
[1776521810735,45.29,76207.23,0.0,-0.98449,1e-05,2.57235]
[1776521813725,45.29,76216.85,0.0,-0.98437,1e-05,2.59059]
[1776521814733,45.29,76217.74,0.0,-0.98435,1e-05,2.59226]
[1776521817755,45.29,76213.21,0.0,-0.98441,1e-05,2.58358]
[1776521820776,45.29,76213.03,0.0,-0.98442,1e-05,2.58322]
[1776521822789,45.29,76209.21,0.0,-0.98447,1e-05,2.57598]
[1776521823937,45.29,76209.17,0.0,-0.98447,1e-05,2.57591]
[1776521834875,45.29,76209.14,0.0,-0.98447,1e-05,2.57587]
[1776521842629,45.29,76209.14,0.0,-0.98447,1e-05,2.57587]
[1776521842691,45.29,76209.14,0.0,-0.98447,1e-05,2.57587]
[1776521842730,45.29,76209.14,0.0,-0.98447,1e-05,2.57587]
[1776521844113,45.29,76209.17,0.0,-0.98447,1e-05,2.57593]
[1776521844186,45.29,76209.17,0.0,-0.98447,1e-05,2.57593]
[1776521853002,45.29,76209.1,0.0,-0.98448,1e-05,2.57388]
[1776521859043,45.29,76208.84,0.0,-0.98448,1e-05,2.57338]
[1776521865548,45.29,76208.37,0.0,-0.98449,1e-05,2.57249]
[1776521865688,45.29,76208.37,0.0,-0.98449,1e-05,2.57249]
[1776521865789,45.29,76207.64,0.0,-0.9845,1e-05,2.57111]
[1776521866699,45.29,76207.64,0.0,-0.9845,1e-05,2.57111]
[1776521866937,45.29,76207.51,0.0,-0.9845,1e-05,2.57086]
[1776521871950,45.29,76207.3,0.0,-0.9845,1e-05,2.57047]
[1776521872151,45.29,76207.3,0.0,-0.9845,1e-05,2.57047]
[1776521872194,45.29,76207.3,0.0,-0.9845,1e-05,2.57047]
[1776521872296,45.29,76207.26,0.0,-0.9845,1e-05,2.57039]
[1776521878178,45.29,76207.37,0.0,-0.9845,1e-05,2.5706]
[1776521882306,45.29,76207.37,0.0,-0.9845,1e-05,2.5706]
[1776521882437,45.29,76207.37,0.0,-0.9845,1e-05,2.5706]
[1776521882538,45.29,76206.37,0.0,-0.98451,1e-05,2.56871]
[1776521883283,45.29,76206.37,0.0,-0.98451,1e-05,2.56871]
[1776521883439,45.29,76206.37,0.0,-0.98451,1e-05,2.56871]
[1776521889177,45.29,76206.64,0.0,-0.98451,1e-05,2.56922]
[1776521889191,45.29,76206.64,0.0,-0.98451,1e-05,2.56922]
[1776521889358,45.29,76206.64,0.0,-0.98451,1e-05,2.56922]
[1776521889437,45.29,76206.64,0.0,-0.98451,1e-05,2.56922]
[1776521889509,45.29,76206.75,0.0,-0.98451,1e-05,2.56943]
[1776521892870,45.29,76206.66,0.0,-0.98451,1e-05,2.56926]
[1776521892937,45.29,76206.66,0.0,-0.98451,1e-05,2.56926]
[1776521893283,45.29,76203.62,0.0,-0.98455,1e-05,2.56352]
[1776521894290,45.29,76196.45,0.0,-0.98464,1e-05,2.55005]
[1776521895425,45.29,76194.54,0.0,-0.98467,1e-05,2.54649]
[1776521896170,45.29,76194.54,0.0,-0.98467,1e-05,2.54649]
[1776521896194,45.29,76194.54,0.0,-0.98467,1e-05,2.54649]
[1776521896432,45.29,76197.52,0.0,-0.98463,1e-05,2.55212]
[1776521900365,45.29,76197.61,0.0,-0.98463,1e-05,2.55237]
[1776521900438,45.29,76197.61,0.0,-0.98463,1e-05,2.55237]
[1776521902131,45.29,76198.44,0.0,-0.98462,1e-05,2.55398]
[1776521902193,45.29,76198.44,0.0,-0.98462,1e-05,2.55398]
[1776521902473,45.29,76199.18,0.0,-0.98461,1e-05,2.5554]
[1776521904199,45.29,76200.87,0.0,-0.98458,1e-05,2.5586]
[1776521904441,45.29,76200.87,0.0,-0.98458,1e-05,2.5586]
[1776521907647,45.29,76203.46,0.0,-0.98455,1e-05,2.56353]
[1776521907686,45.29,76203.46,0.0,-0.98455,1e-05,2.56353]
[1776521907787,45.29,76203.35,0.0,-0.98455,1e-05,2.56333]
[1776521908942,45.29,76203.35,0.0,-0.98455,1e-05,2.56333]
[1776521909193,45.29,76202.18,0.0,-0.98457,1e-05,2.56114]
[1776521913881,45.3,76200.43,0.0,-0.9846,1e-05,2.55603]
[1776521913936,45.3,76200.43,0.0,-0.9846,1e-05,2.55603]
[1776521914576,45.3,76199.59,0.0,-0.98461,1e-05,2.55447]
[1776521914698,45.3,76199.59,0.0,-0.98461,1e-05,2.55447]
[1776521914787,45.3,76198.95,0.0,-0.98462,1e-05,2.55329]
[1776521921157,45.3,76198.88,0.0,-0.98462,1e-05,2.55332]
[1776521921193,45.3,76198.88,0.0,-0.98462,1e-05,2.55332]
[1776521927651,45.3,76199.44,0.0,-0.98461,1e-05,2.55461]
[1776521929665,45.3,76202.36,0.0,-0.98457,1e-05,2.56016]
[1776521931432,45.3,76202.87,0.0,-0.98456,1e-05,2.56113]
[1776521931695,45.3,76202.87,0.0,-0.98456,1e-05,2.56113]
[1776521931796,45.3,76202.97,0.0,-0.98456,1e-05,2.56134]
[1776521932231,45.3,76202.97,0.0,-0.98456,1e-05,2.56134]
[1776521932438,45.3,76202.97,0.0,-0.98456,1e-05,2.56134]
[1776521936566,45.3,76203.75,0.0,-0.98455,1e-05,2.56285]
[1776521936689,45.3,76203.75,0.0,-0.98455,1e-05,2.56285]
[1776521938843,45.3,76203.51,0.0,-0.98456,1e-05,2.56243]
[1776521938936,45.3,76203.51,0.0,-0.98456,1e-05,2.56243]
[1776521938945,45.3,76204.3,0.0,-0.98454,1e-05,2.56393]
[1776521941136,45.3,76206.41,0.0,-0.98452,1e-05,2.56793]
[1776521941198,45.3,76206.41,0.0,-0.98452,1e-05,2.56793]
[1776521942777,45.3,76205.9,0.0,-0.98452,1e-05,2.56697]
[1776521942938,45.3,76205.9,0.0,-0.98452,1e-05,2.56697]
[1776521942958,45.3,76201.19,0.0,-0.98459,1e-05,2.5581]
[1776521944776,45.3,76196.82,0.0,-0.98464,1e-05,2.54994]
[1776521947982,45.3,76196.11,0.0,-0.98465,1e-05,2.54867]
[1776521948189,45.3,76196.11,0.0,-0.98465,1e-05,2.54867]
[1776521948316,45.3,76196.11,0.0,-0.98465,1e-05,2.54867]
[1776521948436,45.3,76196.11,0.0,-0.98465,1e-05,2.54867]
[1776521948804,45.3,76195.11,0.0,-0.98466,1e-05,2.54687]
[1776521950818,45.3,76198.74,0.0,-0.98462,1e-05,2.55375]
[1776521952607,45.3,76199.46,0.0,-0.98461,1e-05,2.55513]
[1776521952696,45.3,76199.46,0.0,-0.98461,1e-05,2.55513]
[1776521958477,45.3,76199.81,0.0,-0.9846,1e-05,2.55589]
[1776521958647,45.3,76199.81,0.0,-0.9846,1e-05,2.55589]
[1776521958695,45.3,76199.81,0.0,-0.9846,1e-05,2.55589]
[1776521958876,45.3,76200.3,0.0,-0.98459,1e-05,2.55685]
[1776521959454,45.3,76200.3,0.0,-0.98459,1e-05,2.55685]
[1776521959689,45.3,76200.3,0.0,-0.98459,1e-05,2.55685]
[1776521965925,45.3,76200.35,0.0,-0.98459,1e-05,2.55706]
[1776521967050,45.3,76199.89,0.0,-0.9846,1e-05,2.55622]
[1776521967191,45.3,76199.89,0.0,-0.9846,1e-05,2.55622]
[1776521968504,45.3,76199.85,0.0,-0.9846,1e-05,2.55616]
[1776521968689,45.3,76199.85,0.0,-0.9846,1e-05,2.55616]
[1776521968946,45.3,76200.31,0.0,-0.98459,1e-05,2.55704]
[1776521974988,45.3,76199.49,0.0,-0.98461,1e-05,2.55375]
[1776521975995,45.3,76196.93,0.0,-0.98465,1e-05,2.54896]
[1776521976663,45.3,76196.93,0.0,-0.98465,1e-05,2.54896]
[1776521976686,45.3,76196.93,0.0,-0.98465,1e-05,2.54896]
[1776521977002,45.3,76194.32,0.0,-0.98468,1e-05,2.54409]
[1776521980720,45.3,76192.43,0.0,-0.9847,1e-05,2.54067]
[1776521980940,45.3,76192.43,0.0,-0.9847,1e-05,2.54067]
[1776521983287,45.3,76193.59,0.0,-0.98469,1e-05,2.54292]
[1776521983937,45.3,76193.59,0.0,-0.98469,1e-05,2.54292]
[1776521984051,45.3,76192.95,0.0,-0.9847,1e-05,2.54179]
[1776521985644,45.3,76192.95,0.0,-0.9847,1e-05,2.54179]
[1776521985689,45.3,76192.95,0.0,-0.9847,1e-05,2.54179]
[1776521993114,45.3,76192.7,0.0,-0.9847,1e-05,2.54161]
[1776521999156,45.3,76192.63,0.0,-0.9847,1e-05,2.54165]
[1776522005198,45.3,76192.78,0.0,-0.98469,1e-05,2.54209]
[1776522009970,45.3,76196.46,0.0,-0.98464,1e-05,2.54909]
[1776522010387,45.3,76196.46,0.0,-0.98464,1e-05,2.54909]
[1776522010436,45.3,76196.46,0.0,-0.98464,1e-05,2.54909]
[1776522011944,45.3,76198.02,0.0,-0.98462,1e-05,2.55202]
[1776522012046,45.3,76197.94,0.0,-0.98463,1e-05,2.55188]
[1776522017929,45.3,76197.8,0.0,-0.98463,1e-05,2.55164]
[1776522018198,45.3,76194.8,0.0,-0.98467,1e-05,2.54606]
[1776522025919,45.3,76194.37,0.0,-0.98467,1e-05,2.5453]
[1776522025938,45.3,76194.37,0.0,-0.98467,1e-05,2.5453]
[1776522026373,45.3,76193.89,0.0,-0.98468,1e-05,2.54456]
[1776522026442,45.3,76193.89,0.0,-0.98468,1e-05,2.54456]
[1776522029366,45.31,76193.82,0.0,-0.98468,1e-05,2.54451]
[1776522034402,45.31,76192.5,0.0,-0.9847,1e-05,2.5403]
[1776522034437,45.31,76192.5,0.0,-0.9847,1e-05,2.5403]
[1776522036417,45.31,76184.89,0.0,-0.9848,1e-05,2.52621]
[1776522037790,45.31,76184.89,0.0,-0.9848,1e-05,2.52621]
[1776522037939,45.31,76184.89,0.0,-0.9848,1e-05,2.52621]
[1776522037946,45.31,76183.21,0.0,-0.98482,1e-05,2.52321]
[1776522038350,45.31,76183.21,0.0,-0.98482,1e-05,2.52321]
[1776522038438,45.31,76183.21,0.0,-0.98482,1e-05,2.52321]
[1776522038452,45.31,76183.17,0.0,-0.98482,1e-05,2.52314]
[1776522045480,45.31,76183.39,0.0,-0.98482,1e-05,2.52403]
[1776522047560,45.31,76183.39,0.0,-0.98482,1e-05,2.52403]
[1776522047692,45.31,76183.39,0.0,-0.98482,1e-05,2.52403]
[1776522059580,45.31,76182.89,0.0,-0.98481,1e-05,2.52414]
[1776522064615,45.31,76183.0,0.0,-0.98481,1e-05,2.52475]
[1776522069650,45.32,76182.61,0.0,-0.98481,1e-05,2.52444]
[1776522074422,45.32,76181.94,0.0,-0.98482,1e-05,2.52354]
[1776522074438,45.32,76181.94,0.0,-0.98482,1e-05,2.52354]
[1776522075945,45.32,76181.98,0.0,-0.98482,1e-05,2.52371]
[1776522075975,45.32,76181.98,0.0,-0.98482,1e-05,2.52389]
[1776522076191,45.32,76181.98,0.0,-0.98482,1e-05,2.52389]
[1776522080473,45.32,76180.84,0.0,-0.98483,1e-05,2.52203]
[1776522080696,45.32,76180.84,0.0,-0.98483,1e-05,2.52203]
[1776522089791,45.32,76180.69,0.0,-0.98482,1e-05,2.52276]
[1776522090802,45.32,76180.69,0.0,-0.98482,1e-05,2.52276]
[1776522090941,45.32,76180.69,0.0,-0.98482,1e-05,2.52276]
[1776522093172,45.32,76180.83,0.0,-0.98483,1e-05,2.52135]
[1776522092812,45.32,76177.29,0.0,-0.98488,1e-05,2.51487]
[1776522094141,45.32,76177.29,0.0,-0.98488,1e-05,2.51487]
[1776522094192,45.32,76177.29,0.0,-0.98488,1e-05,2.51487]
[1776522094190,45.32,76172.72,0.0,-0.98493,1e-05,2.5065]
[1776522096840,45.33,76165.23,0.0,-0.98503,1e-05,2.49303]
[1776522098062,45.33,76165.23,0.0,-0.98503,1e-05,2.49303]
[1776522098191,45.33,76165.23,0.0,-0.98503,1e-05,2.49303]
[1776522098163,45.33,76162.69,0.0,-0.98506,1e-05,2.48849]
[1776522099861,45.33,76157.48,0.0,-0.98512,1e-05,2.47922]
[1776522100868,45.33,76152.09,0.0,-0.98519,1e-05,2.46951]
[1776522101474,45.33,76152.09,0.0,-0.98519,1e-05,2.46951]
[1776522101690,45.33,76152.09,0.0,-0.98519,1e-05,2.46951]
[1776522102030,45.33,76152.09,0.0,-0.98519,1e-05,2.46951]
[1776522102199,45.33,76152.09,0.0,-0.98519,1e-05,2.46951]
[1776522102037,45.33,76152.12,0.0,-0.98519,1e-05,2.46975]
[1776522103888,45.33,76148.19,0.0,-0.98523,1e-05,2.46293]
[1776522104896,45.33,76143.44,0.0,-0.98529,1e-05,2.45446]
[1776522105903,45.33,76138.05,0.0,-0.98536,1e-05,2.44486]
[1776522107545,45.33,76137.59,0.0,-0.98536,1e-05,2.44426]
[1776522107695,45.33,76137.59,0.0,-0.98536,1e-05,2.44426]
[1776522107917,45.33,76134.16,0.0,-0.9854,1e-05,2.43826]
[1776522108923,45.33,76130.33,0.0,-0.98545,1e-05,2.43157]
[1776522111591,45.33,76132.86,0.0,-0.98541,1e-05,2.43616]
[1776522111689,45.33,76132.86,0.0,-0.98541,1e-05,2.43616]
[1776522111945,45.33,76127.77,0.0,-0.98548,1e-05,2.42672]
[1776522115896,45.33,76125.42,0.0,-0.98551,1e-05,2.42181]
[1776522115938,45.33,76125.42,0.0,-0.98551,1e-05,2.42181]
[1776522117191,45.33,76123.04,0.0,-0.98554,1e-05,2.41731]
[1776522117436,45.33,76122.46,0.0,-0.98555,1e-05,2.41605]
[1776522117988,45.33,76126.46,0.0,-0.9855,1e-05,2.42304]
[1776522122016,45.32,76122.78,0.0,-0.98556,1e-05,2.41552]
[1776522123548,45.32,76120.46,0.0,-0.98559,1e-05,2.41114]
[1776522123692,45.32,76120.46,0.0,-0.98559,1e-05,2.41114]
[1776522127254,45.32,76119.03,0.0,-0.98561,1e-05,2.40776]
[1776522127438,45.32,76119.03,0.0,-0.98561,1e-05,2.40776]
[1776522128058,45.32,76116.94,0.0,-0.98564,1e-05,2.40381]
[1776522128776,45.32,76116.94,0.0,-0.98564,1e-05,2.40381]
[1776522128938,45.32,76116.94,0.0,-0.98564,1e-05,2.40381]
[1776522134155,45.32,76116.84,0.0,-0.98564,1e-05,2.40285]
[1776522134194,45.32,76116.84,0.0,-0.98564,1e-05,2.40285]
[1776522136158,45.31,76113.09,0.0,-0.98569,1e-05,2.39554]
[1776522136196,45.31,76113.09,0.0,-0.98569,1e-05,2.39554]
[1776522137121,45.31,76112.68,0.0,-0.9857,1e-05,2.39443]
[1776522142156,45.31,76112.66,0.0,-0.98571,1e-05,2.39343]
[1776522143498,45.31,76112.29,0.0,-0.98571,1e-05,2.39258]
[1776522143693,45.31,76112.29,0.0,-0.98571,1e-05,2.39258]
[1776522147191,45.31,76105.45,0.0,-0.9858,1e-05,2.37961]
[1776522148198,45.3,76097.25,0.0,-0.9859,1e-05,2.36488]
[1776522149041,45.3,76097.25,0.0,-0.9859,1e-05,2.36488]
[1776522149199,45.3,76097.25,0.0,-0.9859,1e-05,2.36488]
[1776522149205,45.3,76098.38,0.0,-0.98589,1e-05,2.36673]
[1776522150953,45.3,76099.15,0.0,-0.98588,1e-05,2.36794]
[1776522151193,45.3,76099.15,0.0,-0.98588,1e-05,2.36794]
[1776522151220,45.3,76099.32,0.0,-0.98589,1e-05,2.36632]
[1776522152227,45.3,76104.99,0.0,-0.98582,1e-05,2.37622]
[1776522152733,45.3,76104.99,0.0,-0.98582,1e-05,2.37622]
[1776522152937,45.3,76104.99,0.0,-0.98582,1e-05,2.37622]
[1776522156590,45.3,76107.81,0.0,-0.98579,1e-05,2.38056]
[1776522156690,45.3,76107.81,0.0,-0.98579,1e-05,2.38056]
[1776522157805,45.3,76105.0,0.0,-0.98583,1e-05,2.37539]
[1776522157937,45.3,76105.0,0.0,-0.98583,1e-05,2.37539]
[1776522158038,45.3,76105.0,0.0,-0.98583,1e-05,2.37522]
[1776522158268,45.3,76101.25,0.0,-0.98587,1e-05,2.36857]
[1776522159702,45.3,76101.25,0.0,-0.98587,1e-05,2.36857]
[1776522159940,45.3,76101.25,0.0,-0.98587,1e-05,2.36857]
[1776522160004,45.3,76096.17,0.0,-0.98594,1e-05,2.35929]
[1776522165318,45.3,76094.28,0.0,-0.98596,1e-05,2.35533]
[1776522166325,45.29,76100.15,0.0,-0.9859,1e-05,2.36558]
[1776522167334,45.29,76100.15,0.0,-0.9859,1e-05,2.36558]
[1776522167437,45.29,76100.15,0.0,-0.9859,1e-05,2.36558]
[1776522167514,45.29,76104.0,0.0,-0.98585,1e-05,2.37227]
[1776522169480,45.29,76105.85,0.0,-0.98583,1e-05,2.3754]
[1776522169691,45.29,76105.85,0.0,-0.98583,1e-05,2.3754]
[1776522169791,45.29,76104.69,0.0,-0.98584,1e-05,2.37319]
[1776522171211,45.29,76104.69,0.0,-0.98584,1e-05,2.37319]
[1776522171439,45.29,76102.8,0.0,-0.98587,1e-05,2.36968]
[1776522171539,45.29,76096.23,0.0,-0.98595,1e-05,2.35791]
[1776522172367,45.29,76092.85,0.0,-0.98599,1e-05,2.35183]
[1776522174314,45.29,76092.6,0.0,-0.98599,1e-05,2.35128]
[1776522174435,45.29,76092.6,0.0,-0.98599,1e-05,2.35128]
[1776522174480,45.29,76085.89,0.0,-0.98607,1e-05,2.33936]
[1776522175389,45.29,76067.0,0.0,-0.9863,1e-05,2.30629]
[1776522176396,45.29,76059.2,0.0,-0.98639,1e-05,2.29275]
[1776522177403,45.29,76059.63,0.0,-0.98638,1e-05,2.29348]
[1776522178409,45.29,76066.31,0.0,-0.98631,1e-05,2.30505]
[1776522179417,45.29,76067.8,0.0,-0.98629,1e-05,2.30761]
[1776522182438,45.29,76063.58,0.0,-0.98634,1e-05,2.3002]
[1776522183592,45.29,76063.58,0.0,-0.98634,1e-05,2.3002]
[1776522183691,45.29,76063.58,0.0,-0.98634,1e-05,2.3002]
[1776522186466,45.29,76053.11,0.0,-0.98646,1e-05,2.28203]
[1776522187472,45.29,76045.26,0.0,-0.98655,1e-05,2.26855]
[1776522188479,45.29,76039.47,0.0,-0.98662,1e-05,2.25867]
[1776522190111,45.29,76034.68,0.0,-0.98667,1e-05,2.25061]
[1776522190502,45.29,76029.91,0.0,-0.98673,1e-05,2.24249]
[1776522192196,45.29,76029.91,0.0,-0.98673,1e-05,2.24249]
[1776522192294,45.29,76024.58,0.0,-0.98679,1e-05,2.23362]
[1776522192514,45.29,76017.57,0.0,-0.98687,1e-05,2.22178]
[1776522196207,45.29,76019.37,0.0,-0.98685,1e-05,2.22503]
[1776522198555,45.29,76024.95,0.0,-0.98678,1e-05,2.23485]
[1776522200569,45.29,76030.17,0.0,-0.98672,1e-05,2.24386]
[1776522201562,45.29,76030.17,0.0,-0.98672,1e-05,2.24386]
[1776522201688,45.29,76030.17,0.0,-0.98672,1e-05,2.24386]
[1776522206341,45.29,76032.54,0.0,-0.98669,1e-05,2.2482]
[1776522206439,45.29,76032.54,0.0,-0.98669,1e-05,2.2482]
[1776522206611,45.29,76032.29,0.0,-0.98669,1e-05,2.24783]
[1776522209668,45.3,76031.4,0.0,-0.9867,1e-05,2.24644]
[1776522209687,45.3,76031.4,0.0,-0.9867,1e-05,2.24644]
[1776522216704,45.3,76028.27,0.0,-0.98674,1e-05,2.23975]
[1776522216936,45.3,76028.27,0.0,-0.98674,1e-05,2.23975]
[1776522217707,45.3,76028.0,0.0,-0.98675,1e-05,2.23959]
[1776522217940,45.3,76028.0,0.0,-0.98675,1e-05,2.23959]
[1776522218021,45.3,76027.45,0.0,-0.98675,1e-05,2.23873]
[1776522221998,45.3,76025.45,0.0,-0.98677,1e-05,2.23549]
[1776522222195,45.3,76025.45,0.0,-0.98677,1e-05,2.23549]
[1776522222214,45.3,76023.76,0.0,-0.98679,1e-05,2.23278]
[1776522223845,45.3,76022.37,0.0,-0.98681,1e-05,2.23043]
[1776522223941,45.3,76022.37,0.0,-0.98681,1e-05,2.23043]
[1776522224039,45.3,76015.5,0.0,-0.98688,1e-05,2.219]
[1776522226840,45.3,76017.83,0.0,-0.98686,1e-05,2.22304]
[1776522226943,45.3,76017.83,0.0,-0.98686,1e-05,2.22304]
[1776522227044,45.3,76021.74,0.0,-0.98681,1e-05,2.22984]
[1776522231786,45.3,76023.68,0.0,-0.98679,1e-05,2.23344]
[1776522236822,45.3,76023.0,0.0,-0.98679,1e-05,2.23265]
[1776522238191,45.3,76023.0,0.0,-0.98679,1e-05,2.23265]
[1776522242076,45.3,76022.17,0.0,-0.9868,1e-05,2.23146]
[1776522242195,45.3,76022.17,0.0,-0.9868,1e-05,2.23146]
[1776522242293,45.31,76023.63,0.0,-0.98678,1e-05,2.23415]
[1776522248906,45.31,76029.33,0.0,-0.98671,1e-05,2.24426]
[1776522249913,45.31,76032.69,0.0,-0.98668,1e-05,2.25003]
[1776522250376,45.31,76032.69,0.0,-0.98668,1e-05,2.25003]
[1776522250445,45.31,76032.69,0.0,-0.98668,1e-05,2.25003]
[1776522253943,45.31,76038.14,0.0,-0.98661,1e-05,2.25948]
[1776522254739,45.31,76038.14,0.0,-0.98661,1e-05,2.25948]
[1776522254936,45.31,76038.14,0.0,-0.98661,1e-05,2.25948]
[1776522254942,45.31,76038.14,0.0,-0.98661,1e-05,2.25948]
[1776522255189,45.31,76038.14,0.0,-0.98661,1e-05,2.25948]
[1776522255214,45.31,76038.64,0.0,-0.98661,1e-05,2.26036]
[1776522259083,45.31,76038.89,0.0,-0.9866,1e-05,2.26085]
[1776522259194,45.31,76038.89,0.0,-0.9866,1e-05,2.26085]
[1776522259198,45.31,76038.9,0.0,-0.9866,1e-05,2.26089]
[1776522259436,45.31,76038.9,0.0,-0.9866,1e-05,2.26089]
[1776522263217,45.31,76039.41,0.0,-0.9866,1e-05,2.26183]
[1776522263345,45.31,76039.41,0.0,-0.9866,1e-05,2.26183]
[1776522263292,45.31,76039.66,0.0,-0.98659,1e-05,2.26228]
[1776522263437,45.31,76039.66,0.0,-0.98659,1e-05,2.26228]
[1776522266300,45.31,76040.62,0.0,-0.98658,1e-05,2.26396]
[1776522266030,45.31,76035.26,0.0,-0.98664,1e-05,2.25482]
[1776522266423,45.31,76035.26,0.0,-0.98664,1e-05,2.25482]
[1776522266438,45.31,76035.26,0.0,-0.98664,1e-05,2.25482]
[1776522267038,45.31,76032.88,0.0,-0.98667,1e-05,2.2508]
[1776522268984,45.31,76031.09,0.0,-0.98669,1e-05,2.2478]
[1776522269189,45.31,76031.09,0.0,-0.98669,1e-05,2.2478]
[1776522269212,45.31,76031.09,0.0,-0.98669,1e-05,2.2478]
[1776522269255,45.31,76035.6,0.0,-0.98664,1e-05,2.25553]
[1776522269437,45.31,76035.6,0.0,-0.98664,1e-05,2.25553]
[1776522270059,45.31,76039.48,0.0,-0.98659,1e-05,2.26219]
[1776522273086,45.31,76040.71,0.0,-0.98659,1e-05,2.26262]
[1776522273194,45.31,76040.71,0.0,-0.98659,1e-05,2.26262]
[1776522273290,45.31,76040.48,0.0,-0.98659,1e-05,2.26224]
[1776522273761,45.31,76040.48,0.0,-0.98659,1e-05,2.26224]
[1776522273936,45.31,76040.48,0.0,-0.98659,1e-05,2.26224]
[1776522278388,45.31,76042.49,0.0,-0.98657,1e-05,2.26577]
[1776522278440,45.31,76040.83,0.0,-0.98659,1e-05,2.26295]
[1776522278473,45.31,76040.83,0.0,-0.98659,1e-05,2.26295]
[1776522278691,45.31,76040.83,0.0,-0.98659,1e-05,2.26295]
[1776522279122,45.31,76040.27,0.0,-0.98659,1e-05,2.26201]
[1776522284158,45.32,76040.5,0.0,-0.98657,1e-05,2.26487]
[1776522285278,45.32,76040.5,0.0,-0.98657,1e-05,2.26487]
[1776522285379,45.32,76040.5,0.0,-0.98657,1e-05,2.26536]
[1776522285437,45.32,76040.5,0.0,-0.98657,1e-05,2.26536]
[1776522285498,45.32,76040.5,0.0,-0.98657,1e-05,2.26536]
[1776522285689,45.32,76040.5,0.0,-0.98657,1e-05,2.26536]
[1776522289193,45.33,76045.11,0.0,-0.9865,1e-05,2.27522]
[1776522290081,45.33,76045.11,0.0,-0.9865,1e-05,2.27522]
[1776522290189,45.33,76045.11,0.0,-0.9865,1e-05,2.27522]
[1776522290253,45.33,76045.11,0.0,-0.9865,1e-05,2.27522]
[1776522290354,45.33,76044.28,0.0,-0.98651,1e-05,2.27427]
[1776522290436,45.33,76044.28,0.0,-0.98651,1e-05,2.27427]
[1776522293429,45.34,76045.77,0.0,-0.98648,1e-05,2.27825]
[1776522293440,45.34,76045.77,0.0,-0.98648,1e-05,2.27825]
[1776522293701,45.34,76045.77,0.0,-0.98648,1e-05,2.27825]
[1776522293937,45.34,76045.77,0.0,-0.98648,1e-05,2.27825]
[1776522294229,45.34,76046.59,0.0,-0.98647,1e-05,2.28013]
[1776522296390,45.34,76045.53,0.0,-0.98648,1e-05,2.27877]
[1776522296440,45.34,76045.67,0.0,-0.98647,1e-05,2.27948]
[1776522297250,45.35,76052.94,0.0,-0.98639,1e-05,2.29247]
[1776522298256,45.35,76054.57,0.0,-0.98636,1e-05,2.29573]
[1776522301094,45.35,76055.66,0.0,-0.98634,1e-05,2.29849]
[1776522301204,45.35,76055.66,0.0,-0.98634,1e-05,2.29849]
[1776522301216,45.35,76055.66,0.0,-0.98634,1e-05,2.29849]
[1776522301277,45.35,76054.9,0.0,-0.98635,1e-05,2.29761]
[1776522301437,45.35,76054.9,0.0,-0.98635,1e-05,2.29761]
[1776522305179,45.36,76056.25,0.0,-0.98633,1e-05,2.30125]
[1776522305188,45.36,76056.25,0.0,-0.98633,1e-05,2.30125]
[1776522305272,45.36,76056.25,0.0,-0.98633,1e-05,2.30125]
[1776522305306,45.36,76056.36,0.0,-0.98632,1e-05,2.30187]
[1776522305438,45.36,76056.36,0.0,-0.98632,1e-05,2.30187]
[1776522310241,45.37,76056.45,0.0,-0.98631,1e-05,2.30375]
[1776522310340,45.37,76046.69,0.0,-0.98642,1e-05,2.28732]
[1776522310436,45.37,76046.69,0.0,-0.98642,1e-05,2.28732]
[1776522310441,45.37,76046.69,0.0,-0.98642,1e-05,2.28732]
[1776522310701,45.37,76046.69,0.0,-0.98642,1e-05,2.28732]
[1776522311348,45.37,76053.74,0.0,-0.98633,1e-05,2.29995]
[1776522311815,45.37,76053.74,0.0,-0.98633,1e-05,2.29995]
[1776522311936,45.37,76053.74,0.0,-0.98633,1e-05,2.29995]
[1776522312354,45.37,76060.01,0.0,-0.98626,1e-05,2.31125]
[1776522315573,45.38,76060.51,0.0,-0.98624,1e-05,2.31337]
[1776522315689,45.38,76060.51,0.0,-0.98624,1e-05,2.31337]
[1776522319404,45.38,76071.88,0.0,-0.9861,1e-05,2.33485]
[1776522320412,45.38,76076.43,0.0,-0.98604,1e-05,2.34321]
[1776522322425,45.39,76079.7,0.0,-0.986,1e-05,2.34968]
[1776522324443,45.39,76083.28,0.0,-0.98595,1e-05,2.35669]
[1776522325450,45.39,76096.15,0.0,-0.98579,1e-05,2.3798]
[1776522326457,45.39,76099.58,0.0,-0.98575,1e-05,2.3862]
[1776522328126,45.39,76100.03,0.0,-0.98574,1e-05,2.3873]
[1776522328204,45.39,76100.03,0.0,-0.98574,1e-05,2.3873]
[1776522328306,45.39,76100.03,0.0,-0.98574,1e-05,2.3873]
[1776522328437,45.39,76100.03,0.0,-0.98574,1e-05,2.3873]
[1776522328407,45.4,76100.03,0.0,-0.98574,1e-05,2.38759]
[1776522331191,45.4,76102.83,0.0,-0.9857,1e-05,2.39287]
[1776522331445,45.4,76102.83,0.0,-0.9857,1e-05,2.39287]
[1776522331903,45.4,76103.42,0.0,-0.9857,1e-05,2.39271]
[1776522331937,45.4,76103.42,0.0,-0.9857,1e-05,2.39271]
[1776522332004,45.4,76105.65,0.0,-0.98567,1e-05,2.39697]
[1776522335520,45.4,76123.59,0.0,-0.98545,1e-05,2.43004]
[1776522336527,45.4,76123.04,0.0,-0.98545,1e-05,2.42927]
[1776522338808,45.4,76121.52,0.0,-0.98547,1e-05,2.42677]
[1776522338890,45.41,76119.46,0.0,-0.98549,1e-05,2.42329]
[1776522339698,45.41,76119.46,0.0,-0.98549,1e-05,2.42329]
[1776522339947,45.41,76119.46,0.0,-0.98549,1e-05,2.42329]
[1776522345590,45.41,76117.97,0.0,-0.9855,1e-05,2.42234]
[1776522348611,45.42,76114.92,0.0,-0.98553,1e-05,2.4176]
[1776522352277,45.42,76114.39,0.0,-0.98553,1e-05,2.41717]
[1776522352412,45.42,76114.39,0.0,-0.98553,1e-05,2.41717]
[1776522352437,45.42,76114.39,0.0,-0.98553,1e-05,2.41717]
[1776522352378,45.42,76114.21,0.0,-0.98553,1e-05,2.41736]
[1776522357674,45.42,76113.3,0.0,-0.98554,1e-05,2.41702]
[1776522362709,45.43,76124.31,0.0,-0.98539,1e-05,2.43815]
[1776522363773,45.43,76124.31,0.0,-0.98539,1e-05,2.43815]
[1776522363946,45.43,76124.31,0.0,-0.98539,1e-05,2.43815]
[1776522364021,45.43,76127.32,0.0,-0.98535,1e-05,2.44382]
[1776522364723,45.43,76139.59,0.0,-0.9852,1e-05,2.46635]
[1776522366208,45.43,76139.59,0.0,-0.9852,1e-05,2.46635]
[1776522366441,45.43,76139.59,0.0,-0.9852,1e-05,2.46635]
[1776522366297,45.43,76142.77,0.0,-0.98516,1e-05,2.4725]
[1776522367743,45.43,76146.07,0.0,-0.98511,1e-05,2.47871]
[1776522369954,45.43,76147.99,0.0,-0.98509,1e-05,2.48239]
[1776522370002,45.43,76147.99,0.0,-0.98509,1e-05,2.48239]
[1776522370196,45.43,76147.99,0.0,-0.98509,1e-05,2.48239]
[1776522370265,45.43,76149.26,0.0,-0.98507,1e-05,2.48502]
[1776522375799,45.44,76152.03,0.0,-0.98503,1e-05,2.49083]
[1776522377964,45.44,76151.94,0.0,-0.98503,1e-05,2.49081]
[1776522378057,45.44,76151.94,0.0,-0.98503,1e-05,2.49081]
[1776522378197,45.44,76151.94,0.0,-0.98503,1e-05,2.49081]
[1776522378272,45.44,76151.15,0.0,-0.98504,1e-05,2.48964]
[1776522380835,45.44,76148.31,0.0,-0.98507,1e-05,2.48472]
[1776522383363,45.44,76148.16,0.0,-0.98507,1e-05,2.48459]
[1776522383439,45.44,76148.16,0.0,-0.98507,1e-05,2.48459]
[1776522383509,45.44,76147.66,0.0,-0.98508,1e-05,2.48398]
[1776522388503,45.44,76147.61,0.0,-0.98507,1e-05,2.48435]
[1776522388595,45.44,76147.38,0.0,-0.98508,1e-05,2.48409]
[1776522388691,45.44,76147.38,0.0,-0.98508,1e-05,2.48409]
[1776522388892,45.44,76147.49,0.0,-0.98507,1e-05,2.48444]
[1776522394935,45.45,76147.53,0.0,-0.98508,1e-05,2.48361]
[1776522396939,45.45,76147.51,0.0,-0.98508,1e-05,2.48373]
[1776522396948,45.45,76147.51,0.0,-0.98508,1e-05,2.48373]
[1776522397189,45.45,76147.51,0.0,-0.98508,1e-05,2.48373]
[1776522397271,45.45,76147.51,0.0,-0.98507,1e-05,2.48404]
[1776522403998,45.45,76146.75,0.0,-0.98508,1e-05,2.48357]
[1776522418096,45.46,76146.79,0.0,-0.98506,1e-05,2.48596]
[1776522420685,45.46,76146.75,0.0,-0.98506,1e-05,2.48603]
[1776522420846,45.46,76146.75,0.0,-0.98506,1e-05,2.48603]
[1776522420935,45.46,76146.75,0.0,-0.98506,1e-05,2.48603]
[1776522420947,45.46,76146.75,0.0,-0.98506,1e-05,2.48617]
[1776522423131,45.46,76142.42,0.0,-0.98511,1e-05,2.47865]
[1776522430180,45.47,76143.14,0.0,-0.98509,1e-05,2.481]
[1776522435215,45.47,76147.78,0.0,-0.98503,1e-05,2.49018]
[1776522436203,45.47,76147.78,0.0,-0.98503,1e-05,2.49018]
[1776522436352,45.47,76147.78,0.0,-0.98503,1e-05,2.49018]
[1776522436438,45.47,76147.78,0.0,-0.98503,1e-05,2.49018]
[1776522436453,45.47,76149.1,0.0,-0.98501,1e-05,2.49273]
[1776522443271,45.47,76149.26,0.0,-0.98501,1e-05,2.49378]
[1776522444019,45.47,76149.26,0.0,-0.98501,1e-05,2.49378]
[1776522444130,45.47,76149.26,0.0,-0.98501,1e-05,2.49378]
[1776522444193,45.47,76149.26,0.0,-0.98501,1e-05,2.49378]
[1776522444278,45.48,76149.18,0.0,-0.98501,1e-05,2.49373]
[1776522452334,45.48,76150.71,0.0,-0.98499,1e-05,2.49552]
[1776522453311,45.48,76150.71,0.0,-0.98499,1e-05,2.49552]
[1776522453437,45.48,76150.71,0.0,-0.98499,1e-05,2.49552]
[1776522453545,45.48,76150.71,0.0,-0.98499,1e-05,2.49552]
[1776522453537,45.48,76150.74,0.0,-0.98499,1e-05,2.49568]
[1776522453694,45.48,76150.74,0.0,-0.98499,1e-05,2.49568]
[1776522457750,45.48,76152.44,0.0,-0.98497,1e-05,2.49922]
[1776522457938,45.48,76152.44,0.0,-0.98497,1e-05,2.49922]
[1776522460036,45.48,76151.81,0.0,-0.98497,1e-05,2.49827]
[1776522460189,45.48,76151.81,0.0,-0.98497,1e-05,2.49827]
[1776522460290,45.48,76151.81,0.0,-0.98497,1e-05,2.49837]
[1776522463287,45.48,76152.8,0.0,-0.98496,1e-05,2.50041]
[1776522463439,45.48,76152.8,0.0,-0.98496,1e-05,2.50041]
[1776522468489,45.48,76153.82,0.0,-0.98494,1e-05,2.50291]
[1776522469297,45.48,76153.82,0.0,-0.98494,1e-05,2.50291]
[1776522469444,45.48,76153.82,0.0,-0.98494,1e-05,2.50291]
[1776522470502,45.49,76161.8,0.0,-0.98484,1e-05,2.51787]
[1776522470914,45.49,76161.8,0.0,-0.98484,1e-05,2.51787]
[1776522470936,45.49,76161.8,0.0,-0.98484,1e-05,2.51787]
[1776522471510,45.49,76161.53,0.0,-0.98484,1e-05,2.51745]
[1776522476545,45.49,76162.05,0.0,-0.98483,1e-05,2.51881]
[1776522479566,45.49,76167.27,0.0,-0.98476,1e-05,2.52873]
[1776522481253,45.49,76166.03,0.0,-0.98478,1e-05,2.52649]
[1776522481438,45.49,76166.03,0.0,-0.98478,1e-05,2.52649]
[1776522482587,45.49,76169.18,0.0,-0.98474,1e-05,2.53247]
[1776522487480,45.49,76170.4,0.0,-0.98472,1e-05,2.53496]
[1776522487622,45.49,76170.4,0.0,-0.98472,1e-05,2.53496]
[1776522487622,45.49,76172.5,0.0,-0.98469,1e-05,2.53892]
[1776522487694,45.49,76172.5,0.0,-0.98469,1e-05,2.53892]
[1776522488629,45.49,76174.33,0.0,-0.98467,1e-05,2.54239]
[1776522492871,45.49,76173.87,0.0,-0.98467,1e-05,2.54165]
[1776522492937,45.49,76173.87,0.0,-0.98467,1e-05,2.54165]
[1776522493066,45.49,76173.87,0.0,-0.98467,1e-05,2.54165]
[1776522493189,45.49,76173.87,0.0,-0.98467,1e-05,2.54165]
[1776522493215,45.49,76174.42,0.0,-0.98467,1e-05,2.54277]
[1776522498699,45.49,76174.06,0.0,-0.98467,1e-05,2.54227]
[1776522498820,45.49,76174.06,0.0,-0.98467,1e-05,2.54227]
[1776522498936,45.49,76174.06,0.0,-0.98467,1e-05,2.54227]
[1776522499037,45.49,76174.79,0.0,-0.98466,1e-05,2.54368]
[1776522502810,45.49,76177.01,0.0,-0.98463,1e-05,2.54796]
[1776522502936,45.49,76177.01,0.0,-0.98463,1e-05,2.54796]
[1776522506246,45.49,76175.96,0.0,-0.98464,1e-05,2.54614]
[1776522506436,45.49,76175.96,0.0,-0.98464,1e-05,2.54614]
[1776522506483,45.49,76175.96,0.0,-0.98464,1e-05,2.54614]
[1776522506584,45.49,76178.14,0.0,-0.98461,1e-05,2.5503]
[1776522506688,45.49,76178.14,0.0,-0.98461,1e-05,2.5503]
[1776522508769,45.49,76172.49,0.0,-0.98469,1e-05,2.53983]
[1776522510634,45.49,76172.49,0.0,-0.98469,1e-05,2.53983]
[1776522510690,45.49,76172.42,0.0,-0.98469,1e-05,2.53976]
[1776522510740,45.49,76172.42,0.0,-0.98469,1e-05,2.53976]
[1776522510940,45.49,76172.42,0.0,-0.98469,1e-05,2.53976]
[1776522510980,45.49,76174.15,0.0,-0.98466,1e-05,2.54305]
[1776522516879,45.49,76172.97,0.0,-0.98469,1e-05,2.53928]
[1776522516938,45.49,76172.97,0.0,-0.98469,1e-05,2.53928]
[1776522516980,45.49,76172.97,0.0,-0.98469,1e-05,2.53928]
[1776522517192,45.49,76172.97,0.0,-0.98469,1e-05,2.53928]
[1776522517293,45.5,76174.59,0.0,-0.98467,1e-05,2.54243]
[1776522521617,45.5,76173.17,0.0,-0.98468,1e-05,2.53989]
[1776522521691,45.5,76173.21,0.0,-0.98468,1e-05,2.54003]
[1776522521709,45.5,76173.21,0.0,-0.98468,1e-05,2.54003]
[1776522521936,45.5,76173.21,0.0,-0.98468,1e-05,2.54003]
[1776522522038,45.5,76174.75,0.0,-0.98466,1e-05,2.54297]
[1776522525890,45.5,76172.01,0.0,-0.9847,1e-05,2.53809]
[1776522527539,45.5,76172.01,0.0,-0.9847,1e-05,2.53809]
[1776522527962,45.5,76172.0,0.0,-0.9847,1e-05,2.53821]
[1776522528191,45.5,76172.0,0.0,-0.9847,1e-05,2.53821]
[1776522528937,45.5,76173.05,0.0,-0.98468,1e-05,2.54023]
[1776522528973,45.5,76173.01,0.0,-0.98468,1e-05,2.54016]
[1776522532762,45.5,76171.98,0.0,-0.98469,1e-05,2.5385]
[1776522532942,45.5,76171.98,0.0,-0.98469,1e-05,2.5385]
[1776522533038,45.5,76174.98,0.0,-0.98465,1e-05,2.54409]
[1776522537026,45.5,76176.78,0.0,-0.98463,1e-05,2.54763]
[1776522537189,45.5,76176.78,0.0,-0.98463,1e-05,2.54763]
[1776522542425,45.5,76177.8,0.0,-0.98462,1e-05,2.54977]
[1776522542436,45.5,76177.8,0.0,-0.98462,1e-05,2.54977]
[1776522542573,45.5,76175.28,0.0,-0.98465,1e-05,2.54517]
[1776522542691,45.5,76175.28,0.0,-0.98465,1e-05,2.54517]
[1776522542938,45.5,76175.28,0.0,-0.98465,1e-05,2.54517]
[1776522543009,45.5,76176.22,0.0,-0.98463,1e-05,2.54693]
[1776522546527,45.5,76177.53,0.0,-0.98462,1e-05,2.54949]
[1776522546688,45.5,76177.53,0.0,-0.98462,1e-05,2.54949]
[1776522550197,45.5,76175.81,0.0,-0.98464,1e-05,2.54638]
[1776522550437,45.5,76175.81,0.0,-0.98464,1e-05,2.54638]
[1776522550538,45.5,76176.96,0.0,-0.98462,1e-05,2.54876]
[1776522552485,45.5,76176.96,0.0,-0.98462,1e-05,2.54876]
[1776522555593,45.5,76175.74,0.0,-0.98464,1e-05,2.54659]
[1776522555687,45.5,76175.74,0.0,-0.98464,1e-05,2.54659]
[1776522555694,45.5,76176.02,0.0,-0.98463,1e-05,2.54728]
[1776522561136,45.5,76175.11,0.0,-0.98464,1e-05,2.54588]
[1776522566170,45.51,76175.12,0.0,-0.98464,1e-05,2.5462]
[1776522572212,45.51,76177.69,0.0,-0.98461,1e-05,2.54949]
[1776522577247,45.51,76176.19,0.0,-0.98463,1e-05,2.54701]
[1776522582283,45.51,76174.47,0.0,-0.98465,1e-05,2.5441]
[1776522587318,45.51,76176.39,0.0,-0.98463,1e-05,2.54799]
[1776522592353,45.51,76176.45,0.0,-0.98462,1e-05,2.54837]
[1776522597388,45.51,76176.3,0.0,-0.98462,1e-05,2.54837]
[1776522602423,45.51,76176.08,0.0,-0.98462,1e-05,2.54825]
[1776522607458,45.51,76179.3,0.0,-0.98458,1e-05,2.55457]
[1776522612492,45.52,76179.52,0.0,-0.98457,1e-05,2.55524]
[1776522617528,45.52,76181.15,0.0,-0.98455,1e-05,2.55855]
[1776522622564,45.52,76182.04,0.0,-0.98454,1e-05,2.56045]
[1776522627600,45.52,76182.65,0.0,-0.98453,1e-05,2.56182]
[1776522632638,45.52,76183.22,0.0,-0.98453,1e-05,2.56125]
[1776522635659,45.52,76188.48,0.0,-0.98446,1e-05,2.57126]
[1776522637673,45.52,76191.76,0.0,-0.98442,1e-05,2.5775]
[1776522642708,45.52,76192.16,0.0,-0.98441,1e-05,2.57836]
[1776522647743,45.52,76193.46,0.0,-0.9844,1e-05,2.5809]
[1776522648750,45.52,76198.22,0.0,-0.98433,1e-05,2.58991]
[1776522649757,45.52,76202.36,0.0,-0.98428,1e-05,2.59775]
[1776522651771,45.52,76204.9,0.0,-0.98425,1e-05,2.60253]
[1776522656806,45.52,76203.6,0.0,-0.98426,1e-05,2.59995]
[1776522662848,45.52,76203.76,0.0,-0.98426,1e-05,2.60012]
[1776522667883,45.52,76204.2,0.0,-0.98426,1e-05,2.60082]
[1776522675368,45.52,76203.82,0.0,-0.98426,1e-05,2.59999]
[1776522676946,45.52,76199.78,0.0,-0.98432,1e-05,2.5922]
[1776522682988,45.52,76197.5,0.0,-0.98435,1e-05,2.5878]
[1776522688023,45.52,76196.71,0.0,-0.98436,1e-05,2.58625]
[1776522693059,45.52,76203.15,0.0,-0.98429,1e-05,2.5965]
[1776522694066,45.52,76206.9,0.0,-0.98424,1e-05,2.60359]
[1776522700107,45.52,76205.67,0.0,-0.98425,1e-05,2.60098]
[1776522705142,45.52,76206.26,0.0,-0.98425,1e-05,2.6019]
[1776522710177,45.51,76205.7,0.0,-0.98426,1e-05,2.60063]
[1776522713199,45.51,76202.18,0.0,-0.9843,1e-05,2.59384]
[1776522717229,45.51,76206.65,0.0,-0.98425,1e-05,2.60219]
[1776522722262,45.51,76209.86,0.0,-0.98421,1e-05,2.60807]
[1776522726291,45.51,76216.93,0.0,-0.98411,1e-05,2.62135]
[1776522728270,45.51,76216.89,0.0,-0.98411,1e-05,2.62121]
[1776522728936,45.51,76217.88,0.0,-0.9841,1e-05,2.62303]
[1776522729312,45.51,76224.7,0.0,-0.98401,1e-05,2.63602]
[1776522731326,45.51,76224.92,0.0,-0.98401,1e-05,2.63627]
[1776522736502,45.51,76226.71,0.0,-0.98399,1e-05,2.6393]
[1776522736688,45.51,76226.71,0.0,-0.98399,1e-05,2.6393]
[1776522736789,45.51,76226.71,0.0,-0.98399,1e-05,2.63909]
[1776522742403,45.51,76226.79,0.0,-0.98399,1e-05,2.63871]
[1776522746195,45.51,76226.92,0.0,-0.98399,1e-05,2.63852]
[1776522746436,45.51,76226.92,0.0,-0.98399,1e-05,2.63852]
[1776522752885,45.5,76224.74,0.0,-0.98404,1e-05,2.63175]
[1776522752939,45.5,76224.14,0.0,-0.98405,1e-05,2.6305]
[1776522753480,45.5,76224.08,0.0,-0.98405,1e-05,2.63029]
[1776522755494,45.5,76219.94,0.0,-0.98411,1e-05,2.62215]
[1776522756939,45.5,76221.92,0.0,-0.98408,1e-05,2.62585]
[1776522758895,45.5,76224.61,0.0,-0.98405,1e-05,2.63091]
[1776522758938,45.5,76226.08,0.0,-0.98403,1e-05,2.63363]
[1776522759522,45.5,76226.85,0.0,-0.98402,1e-05,2.635]
[1776522761098,45.5,76227.47,0.0,-0.98401,1e-05,2.63608]
[1776522761203,45.5,76227.47,0.0,-0.98401,1e-05,2.63608]
[1776522765144,45.5,76230.85,0.0,-0.98397,1e-05,2.64212]
[1776522765197,45.5,76230.85,0.0,-0.98397,1e-05,2.64212]
[1776522767645,45.5,76229.31,0.0,-0.98399,1e-05,2.63892]
[1776522767690,45.5,76229.31,0.0,-0.98399,1e-05,2.63892]
[1776522767746,45.5,76229.31,0.0,-0.98399,1e-05,2.63881]
[1776522770392,45.5,76230.93,0.0,-0.98397,1e-05,2.64181]
[1776522770439,45.5,76230.93,0.0,-0.98397,1e-05,2.64181]
[1776522772613,45.49,76227.54,0.0,-0.98402,1e-05,2.63483]
[1776522773819,45.49,76227.54,0.0,-0.98402,1e-05,2.63483]
[1776522773938,45.49,76228.82,0.0,-0.984,1e-05,2.63718]
[1776522775263,45.49,76227.04,0.0,-0.98403,1e-05,2.63365]
[1776522775436,45.49,76227.04,0.0,-0.98403,1e-05,2.63365]
[1776522775634,45.49,76227.01,0.0,-0.98403,1e-05,2.63349]
[1776522777489,45.49,76224.81,0.0,-0.98406,1e-05,2.62916]
[1776522777693,45.49,76224.81,0.0,-0.98406,1e-05,2.62916]
[1776522781394,45.49,76226.02,0.0,-0.98404,1e-05,2.6311]
[1776522781439,45.49,76226.02,0.0,-0.98404,1e-05,2.6311]
[1776522782172,45.49,76226.33,0.0,-0.98404,1e-05,2.6316]
[1776522782195,45.49,76226.33,0.0,-0.98404,1e-05,2.6316]
[1776522782684,45.49,76225.3,0.0,-0.98406,1e-05,2.62953]
[1776522787028,45.49,76227.3,0.0,-0.98403,1e-05,2.633]
[1776522787197,45.49,76227.3,0.0,-0.98403,1e-05,2.633]
[1776522791538,45.49,76227.53,0.0,-0.98403,1e-05,2.63307]
[1776522791690,45.49,76227.53,0.0,-0.98403,1e-05,2.63307]
[1776522791879,45.49,76227.53,0.0,-0.98403,1e-05,2.63307]
[1776522791935,45.49,76227.53,0.0,-0.98403,1e-05,2.63307]
[1776522792754,45.49,76227.29,0.0,-0.98404,1e-05,2.63242]
[1776522795230,45.49,76224.81,0.0,-0.98407,1e-05,2.62748]
[1776522795436,45.49,76224.81,0.0,-0.98407,1e-05,2.62748]
[1776522801818,45.48,76225.15,0.0,-0.98407,1e-05,2.62757]
[1776522803172,45.48,76225.59,0.0,-0.98406,1e-05,2.62833]
[1776522803204,45.48,76225.59,0.0,-0.98406,1e-05,2.62833]
[1776522803707,45.48,76225.59,0.0,-0.98406,1e-05,2.62833]
[1776522803936,45.48,76225.59,0.0,-0.98406,1e-05,2.62833]
[1776522803792,45.48,76225.59,0.0,-0.98406,1e-05,2.62825]
[1776522809874,45.48,76225.48,0.0,-0.98407,1e-05,2.62754]
[1776522815915,45.48,76227.25,0.0,-0.98406,1e-05,2.62857]
[1776522818735,45.48,76226.98,0.0,-0.98406,1e-05,2.62789]
[1776522818942,45.48,76226.98,0.0,-0.98406,1e-05,2.62789]
[1776522825989,45.48,76201.66,0.0,-0.9844,1e-05,2.57912]
[1776522826998,45.48,76203.62,0.0,-0.98438,1e-05,2.58294]
[1776522830709,45.48,76203.53,0.0,-0.98438,1e-05,2.58233]
[1776522830937,45.48,76203.53,0.0,-0.98438,1e-05,2.58233]
[1776522831323,45.47,76203.79,0.0,-0.98438,1e-05,2.58181]
[1776522831436,45.47,76203.79,0.0,-0.98438,1e-05,2.58181]
[1776522831539,45.47,76203.77,0.0,-0.98439,1e-05,2.58126]
[1776522838075,45.46,76207.18,0.0,-0.98437,1e-05,2.58467]
[1776522841679,45.46,76209.43,0.0,-0.98434,1e-05,2.58792]
[1776522841693,45.46,76209.43,0.0,-0.98434,1e-05,2.58792]
[1776522845126,45.45,76218.72,0.0,-0.98424,1e-05,2.60297]
[1776522846132,45.44,76222.61,0.0,-0.98419,1e-05,2.60984]
[1776522849397,45.44,76224.34,0.0,-0.98418,1e-05,2.61204]
[1776522849438,45.44,76224.34,0.0,-0.98418,1e-05,2.61204]
[1776522849498,45.44,76220.07,0.0,-0.98424,1e-05,2.60334]
[1776522850089,45.44,76220.07,0.0,-0.98424,1e-05,2.60334]
[1776522850189,45.44,76220.07,0.0,-0.98424,1e-05,2.60334]
[1776522850190,45.44,76219.44,0.0,-0.98425,1e-05,2.6016]
[1776522854070,45.43,76219.66,0.0,-0.98426,1e-05,2.60041]
[1776522854190,45.43,76219.66,0.0,-0.98426,1e-05,2.60041]
[1776522858218,45.42,76223.02,0.0,-0.98423,1e-05,2.60412]
[1776522860230,45.42,76224.61,0.0,-0.98421,1e-05,2.6066]
[1776522860441,45.42,76224.61,0.0,-0.98421,1e-05,2.6066]
[1776522860883,45.42,76224.61,0.0,-0.98421,1e-05,2.6066]
[1776522860936,45.42,76224.61,0.0,-0.98421,1e-05,2.6066]
[1776522861037,45.41,76224.71,0.0,-0.98422,1e-05,2.60569]
[1776522864448,45.41,76225.85,0.0,-0.98421,1e-05,2.60675]
[1776522864687,45.41,76225.85,0.0,-0.98421,1e-05,2.60675]
[1776522868293,45.4,76232.69,0.0,-0.98414,1e-05,2.617]
[1776522869300,45.4,76236.97,0.0,-0.98409,1e-05,2.62462]
[1776522872037,45.39,76237.21,0.0,-0.98409,1e-05,2.62449]
[1776522872189,45.39,76237.8,0.0,-0.9841,1e-05,2.62313]
[1776522872499,45.39,76237.8,0.0,-0.9841,1e-05,2.62313]
[1776522872688,45.39,76237.8,0.0,-0.9841,1e-05,2.62313]
[1776522872699,45.39,76237.72,0.0,-0.98411,1e-05,2.6218]
[1776522873327,45.39,76234.08,0.0,-0.98416,1e-05,2.61483]
[1776522874950,45.39,76234.08,0.0,-0.98416,1e-05,2.61483]
[1776522875197,45.38,76232.28,0.0,-0.98419,1e-05,2.61025]
[1776522879392,45.38,76231.6,0.0,-0.9842,1e-05,2.60828]
[1776522879445,45.38,76231.6,0.0,-0.9842,1e-05,2.60828]
[1776522879555,45.38,76231.6,0.0,-0.9842,1e-05,2.60828]
[1776522879688,45.38,76231.6,0.0,-0.9842,1e-05,2.60828]
[1776522879789,45.38,76231.9,0.0,-0.9842,1e-05,2.60873]
[1776522885412,45.38,76233.97,0.0,-0.98417,1e-05,2.61235]
[1776522890582,45.38,76235.63,0.0,-0.98415,1e-05,2.61525]
[1776522890690,45.38,76235.63,0.0,-0.98415,1e-05,2.61525]
[1776522893468,45.38,76240.76,0.0,-0.98409,1e-05,2.62478]
[1776522894475,45.38,76247.05,0.0,-0.984,1e-05,2.63679]
[1776522896489,45.38,76245.12,0.0,-0.98403,1e-05,2.63287]
[1776522899672,45.38,76244.3,0.0,-0.98404,1e-05,2.63108]
[1776522899687,45.38,76244.3,0.0,-0.98404,1e-05,2.63108]
[1776522900217,45.38,76244.38,0.0,-0.98404,1e-05,2.63103]
[1776522900435,45.38,76244.38,0.0,-0.98404,1e-05,2.63103]
[1776522900517,45.38,76244.68,0.0,-0.98404,1e-05,2.63161]
[1776522902531,45.37,76255.35,0.0,-0.9839,1e-05,2.65198]
[1776522903350,45.37,76255.35,0.0,-0.9839,1e-05,2.65198]
[1776522903439,45.37,76255.35,0.0,-0.9839,1e-05,2.65198]
[1776522904545,45.37,76254.33,0.0,-0.98391,1e-05,2.64976]
[1776522908335,45.37,76256.75,0.0,-0.98388,1e-05,2.65404]
[1776522908438,45.37,76256.75,0.0,-0.98388,1e-05,2.65404]
[1776522908573,45.37,76261.25,0.0,-0.98382,1e-05,2.66264]
[1776522910587,45.37,76257.57,0.0,-0.98388,1e-05,2.65521]
[1776522911432,45.37,76257.57,0.0,-0.98388,1e-05,2.65521]
[1776522911697,45.37,76257.57,0.0,-0.98388,1e-05,2.65521]
[1776522911720,45.37,76257.06,0.0,-0.98389,1e-05,2.65394]
[1776522914348,45.37,76256.74,0.0,-0.98389,1e-05,2.65305]
[1776522914438,45.37,76256.74,0.0,-0.98389,1e-05,2.65305]
[1776522921664,45.36,76256.88,0.0,-0.9839,1e-05,2.65228]
[1776522923680,45.36,76256.88,0.0,-0.9839,1e-05,2.65228]
[1776522923688,45.36,76256.88,0.0,-0.9839,1e-05,2.65228]
[1776522924167,45.36,76256.88,0.0,-0.9839,1e-05,2.65202]
[1776522924198,45.36,76256.88,0.0,-0.9839,1e-05,2.65202]
[1776522924685,45.36,76257.19,0.0,-0.9839,1e-05,2.65249]
[1776522925692,45.36,76261.32,0.0,-0.98384,1e-05,2.66036]
[1776522926926,45.36,76261.32,0.0,-0.98384,1e-05,2.66036]
[1776522926940,45.36,76261.32,0.0,-0.98384,1e-05,2.66036]
[1776522932742,45.36,76264.36,0.0,-0.98382,1e-05,2.66332]
[1776522937789,45.36,76267.33,0.0,-0.98378,1e-05,2.66837]
[1776522939604,45.36,76267.1,0.0,-0.98379,1e-05,2.66777]
[1776522939695,45.36,76267.1,0.0,-0.98379,1e-05,2.66777]
[1776522940028,45.36,76267.1,0.0,-0.98379,1e-05,2.66777]
[1776522940038,45.36,76266.79,0.0,-0.98379,1e-05,2.66702]
[1776522940188,45.36,76266.79,0.0,-0.98379,1e-05,2.66702]
[1776522944464,45.35,76265.99,0.0,-0.98381,1e-05,2.66487]
[1776522944691,45.35,76265.99,0.0,-0.98381,1e-05,2.66487]
[1776522948053,45.35,76264.96,0.0,-0.98382,1e-05,2.66244]
[1776522948191,45.35,76264.37,0.0,-0.98383,1e-05,2.66116]
[1776522948197,45.35,76264.37,0.0,-0.98383,1e-05,2.66116]
[1776522948436,45.35,76264.37,0.0,-0.98383,1e-05,2.66116]
[1776522948857,45.35,76263.83,0.0,-0.98384,1e-05,2.65998]
[1776522953892,45.35,76267.74,0.0,-0.98379,1e-05,2.6669]
[1776522954611,45.35,76267.74,0.0,-0.98379,1e-05,2.6669]
[1776522954696,45.35,76267.74,0.0,-0.98379,1e-05,2.6669]
[1776522959934,45.34,76272.63,0.0,-0.98373,1e-05,2.6755]
[1776522962705,45.34,76271.03,0.0,-0.98376,1e-05,2.67208]
[1776522962938,45.34,76271.03,0.0,-0.98376,1e-05,2.67208]
[1776522963139,45.34,76271.03,0.0,-0.98376,1e-05,2.67208]
[1776522963196,45.34,76270.74,0.0,-0.98376,1e-05,2.67137]
[1776522963962,45.34,76272.03,0.0,-0.98375,1e-05,2.67374]
[1776522967991,45.34,76275.59,0.0,-0.9837,1e-05,2.6801]
[1776522968998,45.34,76280.15,0.0,-0.98364,1e-05,2.68885]
[1776522969355,45.34,76280.15,0.0,-0.98364,1e-05,2.68885]
[1776522969437,45.34,76280.15,0.0,-0.98364,1e-05,2.68885]
[1776522970007,45.34,76283.7,0.0,-0.98359,1e-05,2.69564]
[1776522974303,45.34,76285.77,0.0,-0.98357,1e-05,2.69897]
[1776522974437,45.34,76285.77,0.0,-0.98357,1e-05,2.69897]
[1776522975040,45.34,76284.45,0.0,-0.98359,1e-05,2.69619]
[1776522975875,45.34,76284.45,0.0,-0.98359,1e-05,2.69619]
[1776522975935,45.34,76284.45,0.0,-0.98359,1e-05,2.69619]
[1776522981081,45.33,76283.59,0.0,-0.98361,1e-05,2.69342]
[1776522981327,45.33,76283.59,0.0,-0.98361,1e-05,2.69342]
[1776522981438,45.33,76283.59,0.0,-0.98361,1e-05,2.69342]
[1776522981713,45.33,76283.59,0.0,-0.98361,1e-05,2.69342]
[1776522981941,45.33,76283.59,0.0,-0.98361,1e-05,2.69342]
[1776522982088,45.33,76285.53,0.0,-0.98358,1e-05,2.69705]
[1776522984939,45.33,76285.2,0.0,-0.98359,1e-05,2.69604]
[1776522988131,45.33,76290.12,0.0,-0.98353,1e-05,2.70496]
[1776522988742,45.33,76290.12,0.0,-0.98353,1e-05,2.70496]
[1776522988931,45.33,76290.12,0.0,-0.98353,1e-05,2.70496]
[1776522988940,45.33,76290.12,0.0,-0.98353,1e-05,2.70496]
[1776522989137,45.33,76290.14,0.0,-0.98353,1e-05,2.7048]
[1776522991516,45.32,76288.64,0.0,-0.98358,1e-05,2.69777]
[1776522991639,45.32,76288.64,0.0,-0.98358,1e-05,2.69777]
[1776522991700,45.32,76288.64,0.0,-0.98358,1e-05,2.69777]
[1776522991798,45.31,76288.64,0.0,-0.98359,1e-05,2.69595]
[1776522994747,45.3,76290.08,0.0,-0.9836,1e-05,2.69526]
[1776522994941,45.3,76290.08,0.0,-0.9836,1e-05,2.69526]
[1776522995047,45.3,76290.08,0.0,-0.9836,1e-05,2.69526]
[1776522995180,45.29,76288.97,0.0,-0.98362,1e-05,2.69133]
[1776522995205,45.29,76288.97,0.0,-0.98362,1e-05,2.69133]
[1776522996192,45.29,76281.16,0.0,-0.98374,1e-05,2.67438]
[1776522997194,45.28,76277.23,0.0,-0.9838,1e-05,2.66532]
[1776523002078,45.28,76277.12,0.0,-0.98382,1e-05,2.66387]
[1776523002197,45.26,76276.94,0.0,-0.98385,1e-05,2.65884]
[1776523006116,45.26,76276.98,0.0,-0.98386,1e-05,2.65781]
[1776523006191,45.26,76276.98,0.0,-0.98386,1e-05,2.65781]
[1776523006671,45.25,76279.1,0.0,-0.98384,1e-05,2.65978]
[1776523006688,45.25,76279.1,0.0,-0.98384,1e-05,2.65978]
[1776523006762,45.24,76281.83,0.0,-0.98382,1e-05,2.66278]
[1776523008272,45.24,76278.45,0.0,-0.98388,1e-05,2.65509]
[1776523014314,45.22,76277.63,0.0,-0.98392,1e-05,2.64942]
[1776523016615,45.22,76277.63,0.0,-0.98392,1e-05,2.64942]
[1776523016696,45.22,76277.63,0.0,-0.98392,1e-05,2.64942]
[1776523016989,45.22,76277.63,0.0,-0.98392,1e-05,2.64942]
[1776523017189,45.22,76277.63,0.0,-0.98392,1e-05,2.64942]
[1776523017036,45.22,76277.78,0.0,-0.98392,1e-05,2.64943]
[1776523023117,45.22,76277.56,0.0,-0.98392,1e-05,2.64863]
[1776523023187,45.22,76277.56,0.0,-0.98392,1e-05,2.64863]
[1776523023377,45.22,76267.67,0.0,-0.98406,1e-05,2.62932]
[1776523024384,45.22,76264.73,0.0,-0.9841,1e-05,2.62305]
[1776523025623,45.22,76264.73,0.0,-0.9841,1e-05,2.62305]
[1776523025631,45.22,76264.73,0.0,-0.9841,1e-05,2.62305]
[1776523025692,45.22,76264.73,0.0,-0.9841,1e-05,2.62305]
[1776523025724,45.21,76263.22,0.0,-0.98412,1e-05,2.61964]
[1776523027405,45.21,76268.36,0.0,-0.98406,1e-05,2.62862]
[1776523028844,45.21,76268.36,0.0,-0.98406,1e-05,2.62862]
[1776523028941,45.21,76268.36,0.0,-0.98406,1e-05,2.62862]
[1776523028998,45.21,76271.14,0.0,-0.98403,1e-05,2.63331]
[1776523030480,45.21,76270.87,0.0,-0.98403,1e-05,2.63279]
[1776523030698,45.21,76270.87,0.0,-0.98403,1e-05,2.63279]
[1776523033995,45.21,76270.06,0.0,-0.98405,1e-05,2.6311]
[1776523034176,45.21,76270.06,0.0,-0.98405,1e-05,2.6311]
[1776523034037,45.21,76271.24,0.0,-0.98403,1e-05,2.63318]
[1776523034638,45.21,76263.59,0.0,-0.98413,1e-05,2.61845]
[1776523035465,45.21,76249.67,0.0,-0.98432,1e-05,2.59139]
[1776523036472,45.21,76247.75,0.0,-0.98435,1e-05,2.58779]
[1776523038090,45.21,76247.75,0.0,-0.98435,1e-05,2.58779]
[1776523042514,45.21,76244.45,0.0,-0.98439,1e-05,2.58181]
[1776523047549,45.21,76242.55,0.0,-0.98441,1e-05,2.57831]
[1776523052584,45.21,76241.56,0.0,-0.98443,1e-05,2.57466]
[1776523054269,45.21,76243.66,0.0,-0.98441,1e-05,2.57867]
[1776523054439,45.21,76243.66,0.0,-0.98441,1e-05,2.57867]
[1776523054703,45.21,76243.66,0.0,-0.98441,1e-05,2.57867]
[1776523054938,45.21,76243.66,0.0,-0.98441,1e-05,2.57867]
[1776523055014,45.21,76246.96,0.0,-0.98436,1e-05,2.58499]
[1776523057202,45.21,76248.86,0.0,-0.98434,1e-05,2.5886]
[1776523057424,45.21,76249.09,0.0,-0.98433,1e-05,2.58905]
[1776523057436,45.21,76249.09,0.0,-0.98433,1e-05,2.58905]
[1776523057621,45.21,76253.55,0.0,-0.98428,1e-05,2.59756]
[1776523059635,45.21,76260.92,0.0,-0.98418,1e-05,2.61165]
[1776523061650,45.21,76260.75,0.0,-0.98418,1e-05,2.61126]
[1776523063663,45.21,76263.74,0.0,-0.98414,1e-05,2.61693]
[1776523069706,45.21,76264.2,0.0,-0.98414,1e-05,2.61754]
[1776523071721,45.21,76267.97,0.0,-0.98409,1e-05,2.6247]
[1776523076757,45.2,76270.67,0.0,-0.98405,1e-05,2.62959]
[1776523081792,45.2,76269.48,0.0,-0.98407,1e-05,2.62689]
[1776523086827,45.2,76268.5,0.0,-0.98409,1e-05,2.6247]
[1776523088841,45.2,76275.39,0.0,-0.984,1e-05,2.63788]
[1776523093877,45.2,76275.96,0.0,-0.98399,1e-05,2.63859]
[1776523096898,45.2,76262.79,0.0,-0.98417,1e-05,2.61299]
[1776523097905,45.2,76261.67,0.0,-0.98418,1e-05,2.6108]
[1776523101933,45.2,76257.9,0.0,-0.98424,1e-05,2.60346]
[1776523107975,45.2,76257.77,0.0,-0.98424,1e-05,2.60308]
[1776523113011,45.2,76262.99,0.0,-0.98418,1e-05,2.61105]
[1776523118046,45.2,76265.21,0.0,-0.98415,1e-05,2.61506]
[1776523123081,45.2,76263.93,0.0,-0.98417,1e-05,2.61235]
[1776523128119,45.2,76262.13,0.0,-0.9842,1e-05,2.60866]
[1776523132146,45.19,76257.78,0.0,-0.98426,1e-05,2.60017]
[1776523138189,45.19,76258.28,0.0,-0.98425,1e-05,2.60096]
[1776523143224,45.19,76257.85,0.0,-0.98426,1e-05,2.60001]
[1776523150274,45.19,76257.88,0.0,-0.98426,1e-05,2.59988]
[1776523155308,45.19,76265.14,0.0,-0.98416,1e-05,2.61366]
[1776523160343,45.19,76268.2,0.0,-0.98412,1e-05,2.61927]
[1776523161350,45.19,76271.55,0.0,-0.98408,1e-05,2.62566]
[1776523166385,45.19,76272.12,0.0,-0.98407,1e-05,2.62641]
[1776523171419,45.19,76272.49,0.0,-0.98408,1e-05,2.62488]
[1776523176455,45.19,76274.52,0.0,-0.98406,1e-05,2.62848]
[1776523180038,45.19,76279.39,0.0,-0.98399,1e-05,2.63761]
[1776523186525,45.18,76280.42,0.0,-0.98398,1e-05,2.63912]
[1776523191560,45.18,76276.0,0.0,-0.98405,1e-05,2.6302]
[1776523196595,45.18,76277.78,0.0,-0.98402,1e-05,2.6333]
[1776523198877,45.18,76277.95,0.0,-0.98402,1e-05,2.63356]
[1776523198885,45.18,76288.67,0.0,-0.98388,1e-05,2.65427]
[1776523202170,45.18,76287.37,0.0,-0.98389,1e-05,2.65217]
[1776523204632,45.19,76285.68,0.0,-0.98391,1e-05,2.64968]
[1776523204654,45.19,76301.63,0.0,-0.98369,1e-05,2.68121]
[1776523205661,45.19,76311.76,0.0,-0.98355,1e-05,2.70148]
[1776523206668,45.19,76314.66,0.0,-0.98351,1e-05,2.70754]
[1776523208208,45.19,76314.66,0.0,-0.98351,1e-05,2.70754]
[1776523209689,45.19,76310.15,0.0,-0.98357,1e-05,2.69833]
[1776523214218,45.19,76303.92,0.0,-0.98366,1e-05,2.68573]
[1776523216194,45.19,76302.8,0.0,-0.98368,1e-05,2.68347]
[1776523219372,45.19,76299.72,0.0,-0.98372,1e-05,2.6771]
[1776523219428,45.19,76299.75,0.0,-0.98372,1e-05,2.67702]
[1776523219437,45.19,76299.75,0.0,-0.98372,1e-05,2.67702]
[1776523222781,45.18,76295.5,0.0,-0.98378,1e-05,2.66818]
[1776523227816,45.18,76294.92,0.0,-0.98379,1e-05,2.66646]
[1776523232577,45.18,76294.85,0.0,-0.98381,1e-05,2.66393]
[1776523239253,45.18,76294.89,0.0,-0.98381,1e-05,2.66332]
[1776523239444,45.18,76294.89,0.0,-0.98381,1e-05,2.66332]
[1776523239354,45.18,76294.89,0.0,-0.98381,1e-05,2.6632]
[1776523240906,45.18,76289.97,0.0,-0.98388,1e-05,2.65338]
[1776523243928,45.17,76286.96,0.0,-0.98393,1e-05,2.64724]
[1776523248942,45.17,76287.44,0.0,-0.98392,1e-05,2.64769]
[1776523253998,45.17,76285.99,0.0,-0.98395,1e-05,2.64438]
[1776523261047,45.17,76281.9,0.0,-0.98401,1e-05,2.63584]
[1776523272124,45.17,76281.75,0.0,-0.98401,1e-05,2.63466]
[1776523278166,45.16,76278.77,0.0,-0.98406,1e-05,2.62839]
[1776523280180,45.16,76274.64,0.0,-0.98411,1e-05,2.62028]
[1776523283499,45.16,76273.57,0.0,-0.98413,1e-05,2.61802]
[1776523283693,45.16,76273.57,0.0,-0.98413,1e-05,2.61802]
[1776523291257,45.16,76272.82,0.0,-0.98415,1e-05,2.61422]
[1776523292747,45.16,76272.82,0.0,-0.98415,1e-05,2.61422]
[1776523292937,45.16,76272.82,0.0,-0.98415,1e-05,2.61422]
[1776523293038,45.16,76272.82,0.0,-0.98415,1e-05,2.61412]
[1776523298196,45.16,76271.15,0.0,-0.98418,1e-05,2.61072]
[1776523304350,45.16,76271.26,0.0,-0.98418,1e-05,2.61064]
[1776523311044,45.16,76271.15,0.0,-0.98418,1e-05,2.61038]
[1776523311196,45.16,76271.15,0.0,-0.98418,1e-05,2.61038]
[1776523311398,45.16,76264.52,0.0,-0.98427,1e-05,2.59743]
[1776523312406,45.16,76254.76,0.0,-0.9844,1e-05,2.57879]
[1776523313413,45.16,76253.37,0.0,-0.98442,1e-05,2.57616]
[1776523315573,45.16,76253.3,0.0,-0.98442,1e-05,2.57606]
[1776523315691,45.16,76253.3,0.0,-0.98442,1e-05,2.57606]
[1776523323482,45.16,76252.56,0.0,-0.98443,1e-05,2.57475]
[1776523328517,45.16,76253.09,0.0,-0.98442,1e-05,2.57579]
[1776523329498,45.16,76253.09,0.0,-0.98442,1e-05,2.57579]
[1776523329525,45.16,76253.02,0.0,-0.98442,1e-05,2.57566]
[1776523329695,45.16,76253.02,0.0,-0.98442,1e-05,2.57566]
[1776523330586,45.16,76253.02,0.0,-0.98442,1e-05,2.57566]
[1776523330691,45.16,76253.02,0.0,-0.98442,1e-05,2.57566]
[1776523336574,45.16,76253.1,0.0,-0.98442,1e-05,2.57582]
[1776523341609,45.16,76254.36,0.0,-0.9844,1e-05,2.5782]
[1776523343650,45.16,76256.67,0.0,-0.98437,1e-05,2.58259]
[1776523343690,45.16,76256.67,0.0,-0.98437,1e-05,2.58259]
[1776523343751,45.16,76257.83,0.0,-0.98436,1e-05,2.58478]
[1776523344810,45.16,76257.83,0.0,-0.98436,1e-05,2.58478]
[1776523344937,45.16,76257.83,0.0,-0.98436,1e-05,2.58478]
[1776523351233,45.16,76257.89,0.0,-0.98436,1e-05,2.58479]
[1776523351437,45.16,76257.89,0.0,-0.98436,1e-05,2.58479]
[1776523351480,45.16,76258.7,0.0,-0.98436,1e-05,2.58441]
[1776523351874,45.16,76258.7,0.0,-0.98436,1e-05,2.58441]
[1776523351941,45.16,76258.7,0.0,-0.98436,1e-05,2.58441]
[1776523357183,45.16,76258.16,0.0,-0.98437,1e-05,2.58328]
[1776523357437,45.16,76258.16,0.0,-0.98437,1e-05,2.58328]
[1776523357538,45.16,76258.69,0.0,-0.98436,1e-05,2.58427]
[1776523358020,45.16,76258.69,0.0,-0.98436,1e-05,2.58427]
[1776523358188,45.16,76258.69,0.0,-0.98436,1e-05,2.58427]
[1776523363764,45.16,76256.46,0.0,-0.98439,1e-05,2.5799]
[1776523368799,45.16,76257.06,0.0,-0.98438,1e-05,2.58097]
[1776523373834,45.16,76256.99,0.0,-0.98438,1e-05,2.58076]
[1776523378869,45.16,76257.24,0.0,-0.98438,1e-05,2.58116]
[1776523383956,45.16,76257.34,0.0,-0.98438,1e-05,2.5813]
[1776523384204,45.16,76257.34,0.0,-0.98438,1e-05,2.5813]
[1776523384220,45.16,76257.18,0.0,-0.98438,1e-05,2.58098]
[1776523385919,45.16,76269.58,0.0,-0.98422,1e-05,2.60464]
[1776523386926,45.16,76278.06,0.0,-0.98411,1e-05,2.62089]
[1776523387932,45.16,76278.67,0.0,-0.9841,1e-05,2.62198]
[1776523390600,45.15,76280.25,0.0,-0.98408,1e-05,2.62495]
[1776523390689,45.15,76280.57,0.0,-0.98407,1e-05,2.62548]
[1776523396534,45.15,76279.99,0.0,-0.98408,1e-05,2.62394]
[1776523396540,45.15,76279.96,0.0,-0.98409,1e-05,2.6238]
[1776523396690,45.15,76279.96,0.0,-0.98409,1e-05,2.6238]
[1776523396905,45.15,76279.96,0.0,-0.98409,1e-05,2.6238]
[1776523396949,45.15,76279.96,0.0,-0.98409,1e-05,2.6238]
[1776523400753,45.15,76281.67,0.0,-0.98406,1e-05,2.62678]
[1776523400938,45.15,76281.67,0.0,-0.98406,1e-05,2.62678]
[1776523401024,45.15,76282.52,0.0,-0.98405,1e-05,2.62834]
[1776523402030,45.15,76279.58,0.0,-0.98409,1e-05,2.62258]
[1776523404134,45.15,76277.15,0.0,-0.98413,1e-05,2.61783]
[1776523404196,45.15,76277.15,0.0,-0.98413,1e-05,2.61783]
[1776523410087,45.15,76274.2,0.0,-0.98417,1e-05,2.61176]
[1776523414075,45.15,76272.59,0.0,-0.9842,1e-05,2.60663]
[1776523414189,45.15,76272.59,0.0,-0.9842,1e-05,2.60663]
[1776523414303,45.15,76272.59,0.0,-0.9842,1e-05,2.60663]
[1776523414436,45.15,76272.59,0.0,-0.9842,1e-05,2.60663]
[1776523414537,45.15,76272.61,0.0,-0.9842,1e-05,2.60663]
[1776523419463,45.15,76274.49,0.0,-0.98418,1e-05,2.61012]
[1776523419564,45.15,76274.81,0.0,-0.98417,1e-05,2.61065]
[1776523419695,45.15,76274.81,0.0,-0.98417,1e-05,2.61065]
[1776523419775,45.15,76274.81,0.0,-0.98417,1e-05,2.61065]
[1776523419938,45.15,76274.81,0.0,-0.98417,1e-05,2.61065]
[1776523424356,45.15,76276.93,0.0,-0.98415,1e-05,2.61459]
[1776523424440,45.15,76276.93,0.0,-0.98415,1e-05,2.61459]
[1776523424447,45.15,76280.64,0.0,-0.9841,1e-05,2.62164]
[1776523425069,45.15,76280.64,0.0,-0.9841,1e-05,2.62164]
[1776523425194,45.15,76280.64,0.0,-0.9841,1e-05,2.62164]
[1776523425226,45.15,76285.0,0.0,-0.98404,1e-05,2.63]
[1776523428501,45.15,76285.35,0.0,-0.98404,1e-05,2.6306]
[1776523428542,45.15,76285.39,0.0,-0.98404,1e-05,2.63053]
[1776523428693,45.15,76285.39,0.0,-0.98404,1e-05,2.63053]
[1776523429441,45.15,76285.39,0.0,-0.98404,1e-05,2.63053]
[1776523429701,45.15,76286.84,0.0,-0.98402,1e-05,2.63327]
[1776523434075,45.14,76285.71,0.0,-0.98403,1e-05,2.63078]
[1776523434188,45.14,76285.71,0.0,-0.98403,1e-05,2.63078]
[1776523434255,45.14,76277.9,0.0,-0.98414,1e-05,2.61565]
[1776523435489,45.14,76277.9,0.0,-0.98414,1e-05,2.61565]
[1776523435591,45.14,76276.29,0.0,-0.98416,1e-05,2.61251]
[1776523435690,45.14,76276.29,0.0,-0.98416,1e-05,2.61251]
[1776523441305,45.14,76278.33,0.0,-0.98414,1e-05,2.61618]
[1776523441993,45.14,76278.33,0.0,-0.98414,1e-05,2.61618]
[1776523442196,45.14,76278.33,0.0,-0.98414,1e-05,2.61618]
[1776523442312,45.14,76278.9,0.0,-0.98413,1e-05,2.61723]
[1776523443318,45.14,76278.9,0.0,-0.98413,1e-05,2.61723]
[1776523443443,45.14,76278.9,0.0,-0.98413,1e-05,2.61723]
[1776523449361,45.14,76278.05,0.0,-0.98414,1e-05,2.61522]
[1776523452324,45.14,76279.19,0.0,-0.98413,1e-05,2.61731]
[1776523452437,45.14,76279.19,0.0,-0.98413,1e-05,2.61731]
[1776523452471,45.14,76281.37,0.0,-0.9841,1e-05,2.62145]
[1776523453603,45.14,76281.37,0.0,-0.9841,1e-05,2.62145]
[1776523453689,45.14,76281.5,0.0,-0.9841,1e-05,2.62163]
[1776523457548,45.14,76280.22,0.0,-0.98412,1e-05,2.6191]
[1776523457689,45.14,76280.9,0.0,-0.98411,1e-05,2.62022]
[1776523462385,45.14,76278.63,0.0,-0.98414,1e-05,2.61558]
[1776523462439,45.14,76278.63,0.0,-0.98414,1e-05,2.61558]
[1776523468493,45.14,76278.89,0.0,-0.98414,1e-05,2.61566]
[1776523471873,45.14,76278.26,0.0,-0.98416,1e-05,2.61235]
[1776523471940,45.14,76278.26,0.0,-0.98416,1e-05,2.61235]
[1776523472522,45.14,76278.32,0.0,-0.98416,1e-05,2.61241]
[1776523473409,45.14,76278.32,0.0,-0.98416,1e-05,2.61241]
[1776523473437,45.14,76278.32,0.0,-0.98416,1e-05,2.61241]
[1776523473529,45.14,76283.17,0.0,-0.9841,1e-05,2.62169]
[1776523478569,45.13,76286.09,0.0,-0.98406,1e-05,2.62695]
[1776523478880,45.13,76286.09,0.0,-0.98406,1e-05,2.62695]
[1776523479578,45.13,76275.03,0.0,-0.98421,1e-05,2.60557]
[1776523480585,45.14,76271.88,0.0,-0.98425,1e-05,2.59999]
[1776523481596,45.14,76212.85,0.0,-0.98501,1e-05,2.48932]
[1776523481994,45.14,76212.85,0.0,-0.98501,1e-05,2.48932]
[1776523482603,45.14,76218.74,0.0,-0.98493,1e-05,2.50097]
[1776523483608,45.14,76221.74,0.0,-0.98489,1e-05,2.50719]
[1776523488644,45.15,76221.06,0.0,-0.98488,1e-05,2.50778]
[1776523492672,45.15,76217.76,0.0,-0.98492,1e-05,2.5019]
[1776523498714,45.14,76217.71,0.0,-0.98494,1e-05,2.4997]
[1776523499721,45.14,76223.58,0.0,-0.98487,1e-05,2.51028]
[1776523502445,45.14,76223.53,0.0,-0.98487,1e-05,2.50984]
[1776523502698,45.14,76223.53,0.0,-0.98487,1e-05,2.50984]
[1776523502480,45.14,76223.89,0.0,-0.98487,1e-05,2.50979]
[1776523505160,45.14,76225.06,0.0,-0.98486,1e-05,2.51161]
[1776523505192,45.14,76225.06,0.0,-0.98486,1e-05,2.51161]
[1776523506771,45.13,76219.3,0.0,-0.98494,1e-05,2.49981]
[1776523508901,45.13,76219.19,0.0,-0.98494,1e-05,2.49926]
[1776523508936,45.13,76219.19,0.0,-0.98494,1e-05,2.49926]
[1776523509642,45.13,76219.19,0.0,-0.98494,1e-05,2.49926]
[1776523509692,45.13,76219.19,0.0,-0.98494,1e-05,2.49926]
[1776523509002,45.13,76218.92,0.0,-0.98495,1e-05,2.49809]
[1776523513820,45.12,76212.77,0.0,-0.98504,1e-05,2.48537]
[1776523514827,45.12,76204.34,0.0,-0.98515,1e-05,2.46949]
[1776523516519,45.12,76204.34,0.0,-0.98515,1e-05,2.46949]
[1776523516692,45.12,76204.34,0.0,-0.98515,1e-05,2.46949]
[1776523516621,45.12,76205.54,0.0,-0.98514,1e-05,2.47112]
[1776523516841,45.12,76205.29,0.0,-0.98514,1e-05,2.47066]
[1776523518305,45.12,76205.29,0.0,-0.98514,1e-05,2.47066]
[1776523518436,45.12,76205.29,0.0,-0.98514,1e-05,2.47066]
[1776523520869,45.12,76208.75,0.0,-0.9851,1e-05,2.47591]
[1776523522566,45.12,76208.75,0.0,-0.9851,1e-05,2.47591]
[1776523522691,45.12,76208.75,0.0,-0.9851,1e-05,2.47591]
[1776523524975,45.11,76210.0,0.0,-0.9851,1e-05,2.47706]
[1776523525190,45.11,76210.0,0.0,-0.9851,1e-05,2.47706]
[1776523525291,45.11,76210.48,0.0,-0.98509,1e-05,2.47766]
[1776523529931,45.11,76216.83,0.0,-0.98502,1e-05,2.48796]
[1776523530939,45.1,76222.98,0.0,-0.98495,1e-05,2.49907]
[1776523533010,45.1,76223.58,0.0,-0.98495,1e-05,2.49801]
[1776523533189,45.1,76223.58,0.0,-0.98495,1e-05,2.49801]
[1776523535974,45.11,76232.15,0.0,-0.98483,1e-05,2.51499]
[1776523536981,45.11,76238.25,0.0,-0.98475,1e-05,2.52664]
[1776523539076,45.11,76237.87,0.0,-0.98476,1e-05,2.52614]
[1776523539195,45.11,76237.87,0.0,-0.98476,1e-05,2.52614]
[1776523539205,45.11,76237.76,0.0,-0.98476,1e-05,2.52606]
[1776523540117,45.11,76237.76,0.0,-0.98476,1e-05,2.52606]
[1776523540193,45.11,76237.76,0.0,-0.98476,1e-05,2.52606]
[1776523546044,45.11,76244.39,0.0,-0.98467,1e-05,2.5394]
[1776523547051,45.11,76247.54,0.0,-0.98462,1e-05,2.54543]
[1776523548058,45.11,76251.87,0.0,-0.98457,1e-05,2.5537]
[1776523549064,45.11,76254.85,0.0,-0.98453,1e-05,2.55941]
[1776523550769,45.11,76254.85,0.0,-0.98453,1e-05,2.55941]
[1776523550936,45.11,76255.32,0.0,-0.98452,1e-05,2.56037]
[1776523551079,45.11,76256.53,0.0,-0.9845,1e-05,2.56272]
[1776523553093,45.11,76259.48,0.0,-0.98446,1e-05,2.56843]
[1776523554100,45.11,76247.2,0.0,-0.98462,1e-05,2.54524]
[1776523555271,45.11,76247.2,0.0,-0.98462,1e-05,2.54524]
[1776523555438,45.11,76247.2,0.0,-0.98462,1e-05,2.54524]
[1776523555539,45.11,76247.34,0.0,-0.98462,1e-05,2.5456]
[1776523560965,45.12,76246.22,0.0,-0.98463,1e-05,2.54392]
[1776523561190,45.12,76246.22,0.0,-0.98463,1e-05,2.54392]
[1776523561291,45.12,76246.22,0.0,-0.98463,1e-05,2.54401]
[1776523561928,45.12,76246.22,0.0,-0.98463,1e-05,2.54401]
[1776523561938,45.12,76246.22,0.0,-0.98463,1e-05,2.54401]
[1776523568201,45.12,76246.31,0.0,-0.98463,1e-05,2.54478]
[1776523569386,45.12,76246.31,0.0,-0.98463,1e-05,2.54478]
[1776523569436,45.12,76246.31,0.0,-0.98463,1e-05,2.54478]
[1776523569605,45.12,76239.13,0.0,-0.98472,1e-05,2.53135]
[1776523570216,45.12,76233.32,0.0,-0.98479,1e-05,2.52057]
[1776523571612,45.12,76233.32,0.0,-0.98479,1e-05,2.52057]
[1776523571696,45.12,76233.32,0.0,-0.98479,1e-05,2.52057]
[1776523577267,45.12,76231.56,0.0,-0.98481,1e-05,2.51817]
[1776523581580,45.12,76233.84,0.0,-0.98478,1e-05,2.52282]
[1776523581688,45.12,76233.84,0.0,-0.98478,1e-05,2.52282]
[1776523581790,45.12,76235.8,0.0,-0.98475,1e-05,2.5266]
[1776523583063,45.13,76235.3,0.0,-0.98476,1e-05,2.52578]
[1776523583190,45.13,76235.3,0.0,-0.98476,1e-05,2.52578]
[1776523583309,45.13,76238.45,0.0,-0.98472,1e-05,2.5318]
[1776523584316,45.13,76243.3,0.0,-0.98465,1e-05,2.54102]
[1776523587454,45.13,76242.5,0.0,-0.98466,1e-05,2.53968]
[1776523588068,45.13,76242.0,0.0,-0.98467,1e-05,2.53883]
[1776523588189,45.13,76242.0,0.0,-0.98467,1e-05,2.53883]
[1776523593379,45.13,76240.62,0.0,-0.98469,1e-05,2.5349]
[1776523593893,45.13,76240.62,0.0,-0.98469,1e-05,2.5349]
[1776523593937,45.13,76240.62,0.0,-0.98469,1e-05,2.5349]
[1776523599421,45.13,76239.86,0.0,-0.9847,1e-05,2.53402]
[1776523600260,45.13,76239.86,0.0,-0.9847,1e-05,2.53402]
[1776523600437,45.13,76239.86,0.0,-0.9847,1e-05,2.53402]
[1776523606469,45.13,76241.05,0.0,-0.98468,1e-05,2.53689]
[1776523608406,45.13,76241.47,0.0,-0.98467,1e-05,2.53777]
[1776523608440,45.13,76241.47,0.0,-0.98467,1e-05,2.53777]
[1776523613519,45.14,76243.56,0.0,-0.98464,1e-05,2.54224]
[1776523614406,45.14,76243.56,0.0,-0.98464,1e-05,2.54224]
[1776523614439,45.14,76243.56,0.0,-0.98464,1e-05,2.54224]
[1776523619028,45.14,76243.63,0.0,-0.98464,1e-05,2.54281]
[1776523619190,45.14,76243.63,0.0,-0.98464,1e-05,2.54281]
[1776523624597,45.14,76241.32,0.0,-0.98466,1e-05,2.53899]
[1776523628452,45.14,76239.49,0.0,-0.98469,1e-05,2.53583]
[1776523628688,45.14,76239.49,0.0,-0.98469,1e-05,2.53583]
[1776523631646,45.14,76242.57,0.0,-0.98464,1e-05,2.54201]
[1776523636681,45.14,76243.44,0.0,-0.98463,1e-05,2.54408]
[1776523637077,45.14,76243.44,0.0,-0.98463,1e-05,2.54408]
[1776523637187,45.14,76243.44,0.0,-0.98463,1e-05,2.54408]
[1776523637688,45.14,76248.86,0.0,-0.98456,1e-05,2.55439]
[1776523640708,45.14,76244.81,0.0,-0.98461,1e-05,2.54693]
[1776523641715,45.14,76233.46,0.0,-0.98476,1e-05,2.52567]
[1776523642305,45.14,76233.46,0.0,-0.98476,1e-05,2.52567]
[1776523642436,45.14,76233.46,0.0,-0.98476,1e-05,2.52567]
[1776523642723,45.15,76226.76,0.0,-0.98484,1e-05,2.51326]
[1776523647758,45.15,76227.64,0.0,-0.98483,1e-05,2.51557]
[1776523652793,45.15,76228.1,0.0,-0.98483,1e-05,2.51523]
[1776523658835,45.15,76228.1,0.0,-0.98482,1e-05,2.516]
[1776523660849,45.15,76224.78,0.0,-0.98486,1e-05,2.51006]
[1776523662533,45.15,76223.62,0.0,-0.98488,1e-05,2.50804]
[1776523662690,45.15,76223.62,0.0,-0.98488,1e-05,2.50804]
[1776523664878,45.16,76220.55,0.0,-0.98491,1e-05,2.50275]
[1776523665985,45.16,76219.05,0.0,-0.98493,1e-05,2.50011]
[1776523666195,45.16,76219.05,0.0,-0.98493,1e-05,2.50011]
[1776523672156,45.16,76217.2,0.0,-0.98495,1e-05,2.49748]
[1776523672197,45.16,76217.2,0.0,-0.98495,1e-05,2.49748]
[1776523675167,45.16,76214.11,0.0,-0.98498,1e-05,2.49225]
[1776523675191,45.16,76214.11,0.0,-0.98498,1e-05,2.49225]
[1776523675265,45.16,76208.43,0.0,-0.98505,1e-05,2.48209]
[1776523679610,45.16,76207.75,0.0,-0.98506,1e-05,2.48123]
[1776523679697,45.16,76207.75,0.0,-0.98506,1e-05,2.48123]
[1776523679799,45.17,76212.93,0.0,-0.98499,1e-05,2.49121]
[1776523682585,45.17,76212.97,0.0,-0.98499,1e-05,2.49146]
[1776523683004,45.17,76210.31,0.0,-0.98502,1e-05,2.4869]
[1776523683939,45.17,76210.31,0.0,-0.98502,1e-05,2.4869]
[1776523684458,45.17,76210.31,0.0,-0.98502,1e-05,2.4869]
[1776523684690,45.17,76210.31,0.0,-0.98502,1e-05,2.4869]
[1776523684774,45.17,76210.31,0.0,-0.98502,1e-05,2.48727]
[1776523686025,45.17,76206.98,0.0,-0.98506,1e-05,2.48131]
[1776523690301,45.17,76205.18,0.0,-0.98508,1e-05,2.47858]
[1776523690389,45.17,76205.18,0.0,-0.98508,1e-05,2.47858]
[1776523690436,45.17,76205.18,0.0,-0.98508,1e-05,2.47858]
[1776523690521,45.17,76205.18,0.0,-0.98508,1e-05,2.47899]
[1776523696096,45.18,76202.32,0.0,-0.9851,1e-05,2.47496]
[1776523701447,45.18,76201.76,0.0,-0.9851,1e-05,2.47476]
[1776523701688,45.18,76201.76,0.0,-0.9851,1e-05,2.47476]
[1776523702503,45.18,76201.36,0.0,-0.98511,1e-05,2.47423]
[1776523702692,45.18,76201.36,0.0,-0.98511,1e-05,2.47423]
[1776523702793,45.18,76199.71,0.0,-0.98513,1e-05,2.4714]
[1776523706165,45.19,76204.35,0.0,-0.98506,1e-05,2.48079]
[1776523707030,45.19,76204.35,0.0,-0.98506,1e-05,2.48079]
[1776523707197,45.19,76204.35,0.0,-0.98506,1e-05,2.48079]
[1776523708179,45.19,76217.54,0.0,-0.98489,1e-05,2.50561]
[1776523709086,45.19,76217.54,0.0,-0.98489,1e-05,2.50561]
[1776523709190,45.19,76217.54,0.0,-0.98489,1e-05,2.50561]
[1776523709260,45.19,76221.67,0.0,-0.98484,1e-05,2.51345]
[1776523710238,45.19,76221.67,0.0,-0.98484,1e-05,2.51345]
[1776523710436,45.19,76221.67,0.0,-0.98484,1e-05,2.51345]
[1776523710538,45.19,76221.31,0.0,-0.98484,1e-05,2.51292]
[1776523714169,45.19,76222.35,0.0,-0.98484,1e-05,2.51342]
[1776523714192,45.19,76222.35,0.0,-0.98484,1e-05,2.51342]
[1776523719092,45.19,76221.8,0.0,-0.98484,1e-05,2.5131]
[1776523719189,45.19,76221.8,0.0,-0.98484,1e-05,2.5131]
[1776523719489,45.19,76221.8,0.0,-0.98484,1e-05,2.5131]
[1776523719687,45.19,76221.8,0.0,-0.98484,1e-05,2.5131]
[1776523719788,45.19,76221.77,0.0,-0.98484,1e-05,2.51319]
[1776523722278,45.2,76225.55,0.0,-0.98479,1e-05,2.52067]
[1776523725121,45.2,76224.36,0.0,-0.9848,1e-05,2.51872]
[1776523725201,45.2,76224.36,0.0,-0.9848,1e-05,2.51872]
[1776523730231,45.2,76223.72,0.0,-0.9848,1e-05,2.51824]
[1776523730441,45.2,76223.72,0.0,-0.9848,1e-05,2.51824]
[1776523731752,45.2,76225.88,0.0,-0.98477,1e-05,2.52241]
[1776523731943,45.2,76225.88,0.0,-0.98477,1e-05,2.52241]
[1776523731759,45.2,76226.48,0.0,-0.98476,1e-05,2.52367]
[1776523737055,45.2,76225.76,0.0,-0.98477,1e-05,2.523]
[1776523737193,45.2,76225.76,0.0,-0.98477,1e-05,2.523]
[1776523742397,45.21,76225.91,0.0,-0.98476,1e-05,2.52397]
[1776523742436,45.21,76225.91,0.0,-0.98476,1e-05,2.52397]
[1776523743185,45.21,76225.03,0.0,-0.98477,1e-05,2.52246]
[1776523743437,45.21,76225.03,0.0,-0.98477,1e-05,2.52246]
[1776523743453,45.21,76223.63,0.0,-0.98479,1e-05,2.51998]
[1776523747898,45.21,76220.68,0.0,-0.98482,1e-05,2.51491]
[1776523747937,45.21,76220.68,0.0,-0.98482,1e-05,2.51491]
[1776523753494,45.21,76219.82,0.0,-0.98483,1e-05,2.51438]
[1776523760544,45.22,76220.43,0.0,-0.98481,1e-05,2.51656]
[1776523763259,45.22,76220.31,0.0,-0.98481,1e-05,2.51663]
[1776523763436,45.22,76220.31,0.0,-0.98481,1e-05,2.51663]
[1776523766022,45.22,76220.75,0.0,-0.9848,1e-05,2.51788]
[1776523766204,45.22,76220.75,0.0,-0.9848,1e-05,2.51788]
[1776523766586,45.22,76220.26,0.0,-0.98481,1e-05,2.51711]
[1776523769673,45.22,76220.22,0.0,-0.98481,1e-05,2.51718]
[1776523769696,45.22,76220.22,0.0,-0.98481,1e-05,2.51718]
[1776523775500,45.22,76220.76,0.0,-0.98481,1e-05,2.51734]
[1776523775688,45.22,76220.76,0.0,-0.98481,1e-05,2.51734]
[1776523775789,45.22,76220.76,0.0,-0.9848,1e-05,2.51748]
[1776523777506,45.22,76220.84,0.0,-0.9848,1e-05,2.51778]
[1776523777697,45.22,76220.84,0.0,-0.9848,1e-05,2.51778]
[1776523783076,45.23,76220.62,0.0,-0.9848,1e-05,2.51823]
[1776523783187,45.23,76220.62,0.0,-0.9848,1e-05,2.51823]
[1776523783229,45.23,76220.62,0.0,-0.9848,1e-05,2.51823]
[1776523783437,45.23,76220.62,0.0,-0.9848,1e-05,2.51823]
[1776523783538,45.23,76220.62,0.0,-0.9848,1e-05,2.51837]
[1776523787733,45.23,76226.71,0.0,-0.98472,1e-05,2.53031]
[1776523788160,45.23,76226.71,0.0,-0.98472,1e-05,2.53031]
[1776523788199,45.23,76226.71,0.0,-0.98472,1e-05,2.53031]
[1776523788740,45.23,76225.65,0.0,-0.98473,1e-05,2.52844]
[1776523792511,45.23,76226.8,0.0,-0.98471,1e-05,2.53097]
[1776523792696,45.23,76226.8,0.0,-0.98471,1e-05,2.53097]
[1776523792768,45.23,76226.89,0.0,-0.98471,1e-05,2.53126]
[1776523793937,45.23,76226.89,0.0,-0.98471,1e-05,2.53126]
[1776523793776,45.23,76222.89,0.0,-0.98476,1e-05,2.5239]
[1776523796705,45.23,76220.19,0.0,-0.98479,1e-05,2.51913]
[1776523796937,45.23,76220.19,0.0,-0.98479,1e-05,2.51913]
[1776523796797,45.23,76222.08,0.0,-0.98477,1e-05,2.5228]
[1776523800827,45.24,76228.19,0.0,-0.98468,1e-05,2.53479]
[1776523801834,45.24,76234.04,0.0,-0.98461,1e-05,2.5459]
[1776523803430,45.24,76231.99,0.0,-0.98463,1e-05,2.54214]
[1776523803435,45.24,76231.99,0.0,-0.98463,1e-05,2.54214]
[1776523811904,45.24,76231.81,0.0,-0.98463,1e-05,2.5427]
[1776523816939,45.24,76233.74,0.0,-0.9846,1e-05,2.54677]
[1776523817945,45.24,76241.76,0.0,-0.9845,1e-05,2.56198]
[1776523818953,45.24,76236.78,0.0,-0.98456,1e-05,2.55263]
[1776523821044,45.24,76235.71,0.0,-0.98457,1e-05,2.55068]
[1776523821093,45.24,76235.71,0.0,-0.98457,1e-05,2.55068]
[1776523821192,45.24,76235.71,0.0,-0.98457,1e-05,2.55068]
[1776523821974,45.24,76236.22,0.0,-0.98457,1e-05,2.55177]
[1776523827009,45.25,76237.5,0.0,-0.98455,1e-05,2.55452]
[1776523829028,45.25,76237.01,0.0,-0.98455,1e-05,2.55365]
[1776523829037,45.25,76237.01,0.0,-0.98455,1e-05,2.55365]
[1776523829192,45.25,76236.94,0.0,-0.98455,1e-05,2.55358]
[1776523829289,45.25,76236.94,0.0,-0.98455,1e-05,2.55364]
[1776523834059,45.25,76242.41,0.0,-0.98449,1e-05,2.56235]
[1776523837949,45.25,76244.39,0.0,-0.98446,1e-05,2.5662]
[1776523838006,45.25,76244.39,0.0,-0.98446,1e-05,2.5662]
[1776523838050,45.25,76244.39,0.0,-0.98446,1e-05,2.56627]
[1776523838195,45.25,76244.39,0.0,-0.98446,1e-05,2.56627]
[1776523844129,45.25,76250.43,0.0,-0.98438,1e-05,2.57794]
[1776523847051,45.25,76252.44,0.0,-0.98436,1e-05,2.58179]
[1776523847124,45.25,76254.29,0.0,-0.98433,1e-05,2.58533]
[1776523847193,45.25,76254.29,0.0,-0.98433,1e-05,2.58533]
[1776523847275,45.25,76253.56,0.0,-0.98434,1e-05,2.58397]
[1776523855206,45.25,76253.48,0.0,-0.98434,1e-05,2.58392]
[1776523861897,45.25,76253.48,0.0,-0.98434,1e-05,2.58392]
[1776523861901,45.25,76253.48,0.0,-0.98434,1e-05,2.58392]
[1776523861936,45.25,76253.48,0.0,-0.98434,1e-05,2.58392]
[1776523861999,45.25,76253.48,0.0,-0.98434,1e-05,2.58403]
[1776523868297,45.25,76252.55,0.0,-0.98435,1e-05,2.58236]
[1776523875346,45.25,76252.6,0.0,-0.98435,1e-05,2.58258]
[1776523880381,45.25,76252.76,0.0,-0.98435,1e-05,2.58297]
[1776523883811,45.25,76252.76,0.0,-0.98435,1e-05,2.58297]
[1776523883858,45.25,76252.76,0.0,-0.98435,1e-05,2.58297]
[1776523883937,45.25,76252.76,0.0,-0.98435,1e-05,2.58297]
[1776523884019,45.25,76253.01,0.0,-0.98434,1e-05,2.58349]
[1776523889443,45.25,76253.23,0.0,-0.98434,1e-05,2.584]
[1776523894478,45.25,76253.31,0.0,-0.98435,1e-05,2.58235]
[1776523899513,45.25,76252.8,0.0,-0.98436,1e-05,2.58147]
[1776523904284,45.25,76252.39,0.0,-0.98436,1e-05,2.58075]
[1776523904288,45.25,76252.39,0.0,-0.98436,1e-05,2.58075]
[1776523904435,45.25,76252.39,0.0,-0.98436,1e-05,2.58075]
[1776523904537,45.25,76252.39,0.0,-0.98436,1e-05,2.58077]
[1776523909584,45.25,76252.41,0.0,-0.98436,1e-05,2.5809]
[1776523914619,45.25,76252.41,0.0,-0.98436,1e-05,2.58098]
[1776523924692,45.25,76252.41,0.0,-0.98436,1e-05,2.58114]
[1776523927713,45.25,76259.35,0.0,-0.98427,1e-05,2.59441]
[1776523928719,45.25,76268.86,0.0,-0.98414,1e-05,2.61261]
[1776523929727,45.25,76268.06,0.0,-0.98415,1e-05,2.61104]
[1776523932378,45.25,76269.56,0.0,-0.98413,1e-05,2.61388]
[1776523932442,45.25,76269.56,0.0,-0.98413,1e-05,2.61388]
[1776523932748,45.25,76268.51,0.0,-0.98415,1e-05,2.61179]
[1776523936462,45.25,76268.33,0.0,-0.98415,1e-05,2.61136]
[1776523936689,45.25,76268.33,0.0,-0.98415,1e-05,2.61136]
[1776523936789,45.25,76268.33,0.0,-0.98415,1e-05,2.61134]
[1776523941813,45.25,76268.23,0.0,-0.98415,1e-05,2.61104]
[1776523943349,45.25,76268.03,0.0,-0.98415,1e-05,2.61063]
[1776523943442,45.25,76268.03,0.0,-0.98415,1e-05,2.61063]
[1776523943827,45.25,76268.36,0.0,-0.98415,1e-05,2.61125]
[1776523947462,45.25,76268.91,0.0,-0.98414,1e-05,2.61224]
[1776523947531,45.25,76268.91,0.0,-0.98414,1e-05,2.61224]
[1776523947690,45.25,76268.91,0.0,-0.98414,1e-05,2.61224]
[1776523947788,45.25,76268.91,0.0,-0.98414,1e-05,2.61221]
[1776523948946,45.25,76275.01,0.0,-0.98406,1e-05,2.62392]
[1776523949954,45.25,76278.21,0.0,-0.98402,1e-05,2.63004]
[1776523950962,45.25,76274.86,0.0,-0.98406,1e-05,2.62353]
[1776523951389,45.25,76274.86,0.0,-0.98406,1e-05,2.62353]
[1776523951436,45.25,76274.86,0.0,-0.98406,1e-05,2.62353]
[1776523951454,45.25,76274.86,0.0,-0.98406,1e-05,2.62353]
[1776523951693,45.25,76274.86,0.0,-0.98406,1e-05,2.62353]
[1776523951969,45.25,76274.3,0.0,-0.98408,1e-05,2.6205]
[1776523958115,45.25,76275.34,0.0,-0.98407,1e-05,2.62236]
[1776523958145,45.25,76281.48,0.0,-0.98399,1e-05,2.63414]
[1776523959020,45.25,76284.98,0.0,-0.98394,1e-05,2.64086]
[1776523960027,45.25,76281.64,0.0,-0.98399,1e-05,2.63434]
[1776523961033,45.25,76278.32,0.0,-0.98403,1e-05,2.62788]
[1776523961490,45.25,76278.32,0.0,-0.98403,1e-05,2.62788]
[1776523967076,45.25,76286.32,0.0,-0.98393,1e-05,2.64312]
[1776523968083,45.25,76290.44,0.0,-0.98387,1e-05,2.65104]
[1776523968665,45.25,76290.44,0.0,-0.98387,1e-05,2.65104]
[1776523968691,45.25,76290.44,0.0,-0.98387,1e-05,2.65104]
[1776523974125,45.25,76291.86,0.0,-0.98385,1e-05,2.65336]
[1776523975169,45.25,76291.86,0.0,-0.98385,1e-05,2.65336]
[1776523975194,45.25,76291.86,0.0,-0.98385,1e-05,2.65336]
[1776523975320,45.25,76291.49,0.0,-0.98386,1e-05,2.65257]
[1776523975438,45.25,76291.49,0.0,-0.98386,1e-05,2.65257]
[1776523976139,45.25,76290.76,0.0,-0.98387,1e-05,2.65108]
[1776523981175,45.24,76290.5,0.0,-0.98388,1e-05,2.65023]
[1776523982021,45.24,76290.5,0.0,-0.98388,1e-05,2.65023]
[1776523982200,45.24,76290.5,0.0,-0.98388,1e-05,2.65023]
[1776523987217,45.24,76291.95,0.0,-0.98386,1e-05,2.65263]
[1776523988224,45.24,76288.84,0.0,-0.9839,1e-05,2.64652]
[1776523989039,45.24,76288.84,0.0,-0.9839,1e-05,2.64652]
[1776523989193,45.24,76288.84,0.0,-0.9839,1e-05,2.64652]
[1776523989198,45.24,76288.84,0.0,-0.9839,1e-05,2.64652]
[1776523989230,45.24,76287.89,0.0,-0.98392,1e-05,2.64461]
[1776523989437,45.24,76287.89,0.0,-0.98392,1e-05,2.64461]
[1776523992394,45.24,76287.4,0.0,-0.98392,1e-05,2.64355]
[1776523992443,45.24,76287.4,0.0,-0.98392,1e-05,2.64355]
[1776523992451,45.24,76284.12,0.0,-0.98397,1e-05,2.63708]
[1776523999082,45.24,76283.4,0.0,-0.98398,1e-05,2.6355]
[1776523999190,45.24,76283.4,0.0,-0.98398,1e-05,2.6355]
[1776523999195,45.24,76283.4,0.0,-0.98398,1e-05,2.6355]
[1776523999438,45.24,76283.69,0.0,-0.98398,1e-05,2.63596]
[1776523999518,45.24,76283.61,0.0,-0.98398,1e-05,2.63575]
[1776524000310,45.24,76278.77,0.0,-0.98404,1e-05,2.62641]
[1776524004038,45.24,76276.21,0.0,-0.98408,1e-05,2.62139]
[1776524004190,45.24,76276.21,0.0,-0.98408,1e-05,2.62139]
[1776524008366,45.24,76272.06,0.0,-0.98413,1e-05,2.61325]
[1776524010380,45.24,76263.82,0.0,-0.98424,1e-05,2.59742]
[1776524012178,45.24,76263.82,0.0,-0.98424,1e-05,2.59742]
[1776524012197,45.24,76263.82,0.0,-0.98424,1e-05,2.59742]
[1776524012227,45.24,76258.88,0.0,-0.98432,1e-05,2.58609]
[1776524012295,45.24,76258.88,0.0,-0.98432,1e-05,2.58609]
[1776524012438,45.24,76258.88,0.0,-0.98432,1e-05,2.58609]
[1776524012463,45.24,76258.77,0.0,-0.98432,1e-05,2.58591]
[1776524018436,45.24,76257.61,0.0,-0.98434,1e-05,2.58385]
[1776524020300,45.24,76257.61,0.0,-0.98434,1e-05,2.58385]
[1776524020441,45.24,76257.61,0.0,-0.98434,1e-05,2.58385]
[1776524030520,45.24,76257.58,0.0,-0.98434,1e-05,2.58404]
[1776524037568,45.24,76258.7,0.0,-0.98432,1e-05,2.58623]
[1776524040363,45.24,76258.84,0.0,-0.98432,1e-05,2.5865]
[1776524040437,45.24,76258.84,0.0,-0.98432,1e-05,2.5865]
[1776524040559,45.24,76258.84,0.0,-0.98432,1e-05,2.5865]
[1776524040692,45.24,76258.84,0.0,-0.98432,1e-05,2.5865]
[1776524040790,45.24,76258.84,0.0,-0.98432,1e-05,2.58651]
[1776524045754,45.24,76258.44,0.0,-0.98432,1e-05,2.58575]
[1776524045941,45.24,76258.44,0.0,-0.98432,1e-05,2.58575]
[1776524050369,45.24,76257.86,0.0,-0.98433,1e-05,2.58465]
[1776524050673,45.24,76269.08,0.0,-0.98418,1e-05,2.60609]
[1776524051672,45.24,76272.5,0.0,-0.98414,1e-05,2.61261]
[1776524053836,45.24,76272.4,0.0,-0.98414,1e-05,2.61237]
[1776524059738,45.24,76273.57,0.0,-0.98412,1e-05,2.61431]
[1776524064773,45.24,76274.47,0.0,-0.98411,1e-05,2.61584]
[1776524069808,45.24,76271.41,0.0,-0.98416,1e-05,2.60976]
[1776524070816,45.24,76267.99,0.0,-0.9842,1e-05,2.60318]
[1776524071822,45.24,76275.23,0.0,-0.98412,1e-05,2.61515]
[1776524074307,45.24,76274.83,0.0,-0.98412,1e-05,2.61435]
[1776524074438,45.24,76273.07,0.0,-0.98415,1e-05,2.61093]
[1776524074679,45.24,76273.07,0.0,-0.98415,1e-05,2.61093]
[1776524074690,45.24,76273.07,0.0,-0.98415,1e-05,2.61093]
[1776524074844,45.24,76273.04,0.0,-0.98415,1e-05,2.61085]
[1776524082902,45.24,76272.88,0.0,-0.98415,1e-05,2.61035]
[1776524083952,45.24,76272.88,0.0,-0.98415,1e-05,2.61035]
[1776524084194,45.24,76272.88,0.0,-0.98415,1e-05,2.61035]
[1776524085923,45.24,76266.57,0.0,-0.98423,1e-05,2.59822]
[1776524090958,45.24,76265.93,0.0,-0.98424,1e-05,2.59698]
[1776524094134,45.24,76265.93,0.0,-0.98424,1e-05,2.59698]
[1776524094194,45.24,76265.93,0.0,-0.98424,1e-05,2.59698]
[1776524094235,45.24,76271.66,0.0,-0.98417,1e-05,2.60795]
[1776524094727,45.24,76271.66,0.0,-0.98417,1e-05,2.60795]
[1776524094940,45.24,76271.66,0.0,-0.98417,1e-05,2.60795]
[1776524094986,45.24,76273.0,0.0,-0.98415,1e-05,2.6105]
[1776524102038,45.24,76271.13,0.0,-0.98418,1e-05,2.60674]
[1776524103072,45.24,76271.13,0.0,-0.98418,1e-05,2.60674]
[1776524103195,45.24,76271.13,0.0,-0.98418,1e-05,2.60674]
[1776524109087,45.24,76271.67,0.0,-0.98417,1e-05,2.60771]
[1776524111101,45.24,76282.74,0.0,-0.98402,1e-05,2.62897]
[1776524111770,45.24,76282.74,0.0,-0.98402,1e-05,2.62897]
[1776524111938,45.24,76282.74,0.0,-0.98402,1e-05,2.62897]
[1776524112252,45.24,76282.74,0.0,-0.98402,1e-05,2.62897]
[1776524112292,45.24,76283.27,0.0,-0.98401,1e-05,2.62994]
[1776524112438,45.24,76283.27,0.0,-0.98401,1e-05,2.62994]
[1776524115142,45.24,76283.44,0.0,-0.98401,1e-05,2.63016]
[1776524115197,45.24,76283.44,0.0,-0.98401,1e-05,2.63016]
[1776524121171,45.23,76286.88,0.0,-0.98397,1e-05,2.63639]
[1776524121537,45.23,76286.88,0.0,-0.98397,1e-05,2.63639]
[1776524121691,45.23,76286.88,0.0,-0.98397,1e-05,2.63639]
[1776524122337,45.23,76286.88,0.0,-0.98397,1e-05,2.63639]
[1776524122436,45.23,76286.13,0.0,-0.98398,1e-05,2.63487]
[1776524123185,45.23,76282.49,0.0,-0.98403,1e-05,2.62778]
[1776524125199,45.23,76279.38,0.0,-0.98407,1e-05,2.62169]
[1776524125678,45.23,76279.38,0.0,-0.98407,1e-05,2.62169]
[1776524125689,45.23,76279.38,0.0,-0.98407,1e-05,2.62169]
[1776524126206,45.23,76283.55,0.0,-0.98402,1e-05,2.62969]
[1776524130645,45.23,76284.49,0.0,-0.984,1e-05,2.6313]
[1776524130688,45.23,76284.49,0.0,-0.984,1e-05,2.6313]
[1776524130863,45.23,76284.49,0.0,-0.984,1e-05,2.6313]
[1776524130943,45.23,76284.49,0.0,-0.984,1e-05,2.6313]
[1776524131242,45.23,76284.91,0.0,-0.98401,1e-05,2.63014]
[1776524135833,45.23,76286.67,0.0,-0.98399,1e-05,2.63332]
[1776524135937,45.23,76286.67,0.0,-0.98399,1e-05,2.63332]
[1776524141313,45.23,76285.44,0.0,-0.98401,1e-05,2.6306]
[1776524142121,45.23,76285.44,0.0,-0.98401,1e-05,2.6306]
[1776524142198,45.23,76285.44,0.0,-0.98401,1e-05,2.6306]
[1776524142519,45.23,76285.34,0.0,-0.98401,1e-05,2.63035]
[1776524142688,45.23,76285.34,0.0,-0.98401,1e-05,2.63035]
[1776524142773,45.23,76285.34,0.0,-0.98401,1e-05,2.6303]
[1776524144333,45.23,76282.13,0.0,-0.98405,1e-05,2.62405]
[1776524145647,45.23,76279.39,0.0,-0.98409,1e-05,2.61873]
[1776524145690,45.23,76279.39,0.0,-0.98409,1e-05,2.61873]
[1776524146348,45.23,76276.27,0.0,-0.98413,1e-05,2.61269]
[1776524149238,45.23,76273.76,0.0,-0.98417,1e-05,2.60783]
[1776524149339,45.23,76273.76,0.0,-0.98417,1e-05,2.60781]
[1776524149437,45.23,76273.76,0.0,-0.98417,1e-05,2.60781]
[1776524150637,45.23,76273.54,0.0,-0.98417,1e-05,2.60738]
[1776524150690,45.23,76273.54,0.0,-0.98417,1e-05,2.60738]
[1776524156418,45.23,76276.66,0.0,-0.98413,1e-05,2.61328]
[1776524158451,45.23,76276.81,0.0,-0.98413,1e-05,2.61355]
[1776524158691,45.23,76276.81,0.0,-0.98413,1e-05,2.61355]
[1776524159329,45.23,76276.81,0.0,-0.98413,1e-05,2.61355]
[1776524159428,45.23,76277.75,0.0,-0.98411,1e-05,2.6153]
[1776524159438,45.23,76277.75,0.0,-0.98411,1e-05,2.6153]
[1776524166411,45.23,76274.9,0.0,-0.98415,1e-05,2.60972]
[1776524166436,45.23,76274.9,0.0,-0.98415,1e-05,2.60972]
[1776524169580,45.23,76275.17,0.0,-0.98415,1e-05,2.61018]
[1776524169642,45.23,76281.16,0.0,-0.98407,1e-05,2.62164]
[1776524170516,45.23,76284.51,0.0,-0.98402,1e-05,2.6281]
[1776524173068,45.23,76284.51,0.0,-0.98402,1e-05,2.6281]
[1776524173159,45.23,76285.0,0.0,-0.98402,1e-05,2.62892]
[1776524175551,45.23,76281.76,0.0,-0.98406,1e-05,2.62258]
[1776524179579,45.23,76278.0,0.0,-0.98412,1e-05,2.61516]
[1776524184614,45.23,76277.44,0.0,-0.98412,1e-05,2.61397]
[1776524187132,45.23,76277.24,0.0,-0.98413,1e-05,2.61355]
[1776524187191,45.23,76277.24,0.0,-0.98413,1e-05,2.61355]
[1776524188248,45.23,76277.71,0.0,-0.98412,1e-05,2.61443]
[1776524188441,45.23,76277.71,0.0,-0.98412,1e-05,2.61443]
[1776524188294,45.23,76277.44,0.0,-0.98412,1e-05,2.61388]
[1776524193999,45.22,76274.19,0.0,-0.98418,1e-05,2.6056]
[1776524194193,45.22,76274.19,0.0,-0.98418,1e-05,2.6056]
[1776524199720,45.22,76275.08,0.0,-0.98417,1e-05,2.60718]
[1776524201329,45.22,76275.08,0.0,-0.98417,1e-05,2.60718]
[1776524201436,45.22,76275.08,0.0,-0.98417,1e-05,2.60718]
[1776524202645,45.22,76274.23,0.0,-0.98418,1e-05,2.60551]
[1776524202690,45.22,76274.23,0.0,-0.98418,1e-05,2.60551]
[1776524202741,45.22,76273.94,0.0,-0.98418,1e-05,2.60493]
[1776524207775,45.22,76270.83,0.0,-0.98423,1e-05,2.59888]
[1776524212533,45.22,76272.31,0.0,-0.98421,1e-05,2.60166]
[1776524212686,45.22,76272.31,0.0,-0.98421,1e-05,2.60166]
[1776524217846,45.22,76277.1,0.0,-0.98414,1e-05,2.61069]
[1776524221372,45.22,76275.2,0.0,-0.98417,1e-05,2.60699]
[1776524221436,45.22,76275.2,0.0,-0.98417,1e-05,2.60699]
[1776524222479,45.22,76273.26,0.0,-0.9842,1e-05,2.60325]
[1776524222695,45.22,76272.14,0.0,-0.98421,1e-05,2.60109]
[1776524222881,45.22,76271.51,0.0,-0.98422,1e-05,2.59987]
[1776524225647,45.22,76273.8,0.0,-0.98419,1e-05,2.60423]
[1776524225688,45.22,76273.8,0.0,-0.98419,1e-05,2.60423]
[1776524225902,45.22,76280.59,0.0,-0.9841,1e-05,2.61726]
[1776524226909,45.22,76287.23,0.0,-0.98401,1e-05,2.63002]
[1776524228023,45.22,76287.23,0.0,-0.98401,1e-05,2.63002]
[1776524228191,45.22,76287.23,0.0,-0.98401,1e-05,2.63002]
[1776524228293,45.22,76287.54,0.0,-0.98401,1e-05,2.63056]
[1776524230857,45.22,76288.03,0.0,-0.984,1e-05,2.63138]
[1776524230939,45.22,76288.03,0.0,-0.984,1e-05,2.63138]
[1776524235972,45.22,76287.96,0.0,-0.984,1e-05,2.63088]
[1776524236852,45.22,76287.96,0.0,-0.984,1e-05,2.63088]
[1776524236936,45.22,76287.96,0.0,-0.984,1e-05,2.63088]
[1776524237575,45.22,76288.49,0.0,-0.984,1e-05,2.63184]
[1776524237689,45.22,76288.49,0.0,-0.984,1e-05,2.63184]
[1776524237719,45.22,76288.49,0.0,-0.984,1e-05,2.63178]
[1776524241007,45.22,76282.96,0.0,-0.98407,1e-05,2.62094]
[1776524242328,45.22,76279.07,0.0,-0.98413,1e-05,2.61342]
[1776524243021,45.22,76274.11,0.0,-0.98419,1e-05,2.60387]
[1776524247049,45.22,76277.37,0.0,-0.98415,1e-05,2.61009]
[1776524251077,45.22,76280.34,0.0,-0.98412,1e-05,2.61379]
[1776524256112,45.22,76279.87,0.0,-0.98413,1e-05,2.61277]
[1776524256973,45.22,76279.87,0.0,-0.98413,1e-05,2.61277]
[1776524257201,45.22,76279.87,0.0,-0.98413,1e-05,2.61277]
[1776524257218,45.22,76279.8,0.0,-0.98413,1e-05,2.61262]
[1776524260140,45.22,76276.55,0.0,-0.98417,1e-05,2.60633]
[1776524262154,45.22,76269.28,0.0,-0.98427,1e-05,2.5924]
[1776524263161,45.22,76265.54,0.0,-0.98432,1e-05,2.58529]
[1776524266182,45.22,76261.77,0.0,-0.98437,1e-05,2.57819]
[1776524266661,45.22,76261.77,0.0,-0.98437,1e-05,2.57819]
[1776524268195,45.22,76255.22,0.0,-0.98445,1e-05,2.56583]
[1776524269125,45.22,76255.22,0.0,-0.98445,1e-05,2.56583]
[1776524269193,45.22,76255.22,0.0,-0.98445,1e-05,2.56583]
[1776524269203,45.22,76252.57,0.0,-0.98449,1e-05,2.56087]
[1776524274238,45.22,76254.39,0.0,-0.98446,1e-05,2.56463]
[1776524277259,45.22,76261.7,0.0,-0.98436,1e-05,2.57868]
[1776524278266,45.22,76264.2,0.0,-0.98433,1e-05,2.58347]
[1776524283301,45.22,76264.77,0.0,-0.98432,1e-05,2.58465]
[1776524287329,45.22,76269.79,0.0,-0.98426,1e-05,2.59431]
[1776524288336,45.22,76277.97,0.0,-0.98415,1e-05,2.60999]
[1776524289343,45.22,76278.78,0.0,-0.98414,1e-05,2.61153]
[1776524294379,45.22,76277.62,0.0,-0.98416,1e-05,2.60818]
[1776524299327,45.21,76277.49,0.0,-0.98418,1e-05,2.60586]
[1776524299438,45.21,76277.49,0.0,-0.98418,1e-05,2.60586]
[1776524299536,45.21,76274.48,0.0,-0.98422,1e-05,2.59958]
[1776524305455,45.2,76274.78,0.0,-0.98424,1e-05,2.59718]
[1776524310490,45.19,76273.98,0.0,-0.98426,1e-05,2.5932]
[1776524315525,45.18,76273.24,0.0,-0.9843,1e-05,2.58749]
[1776524321579,45.17,76273.28,0.0,-0.98432,1e-05,2.58474]
[1776524328629,45.16,76273.59,0.0,-0.98434,1e-05,2.5821]
[1776524333663,45.15,76274.9,0.0,-0.98434,1e-05,2.58231]
[1776524337691,45.14,76284.31,0.0,-0.98423,1e-05,2.59849]
[1776524339705,45.14,76286.7,0.0,-0.9842,1e-05,2.60213]
[1776524344739,45.13,76284.34,0.0,-0.98425,1e-05,2.5947]
[1776524351789,45.11,76284.35,0.0,-0.98428,1e-05,2.5914]
[1776524353314,45.11,76284.35,0.0,-0.98428,1e-05,2.5914]
[1776524355192,45.11,76285.36,0.0,-0.98427,1e-05,2.59238]
[1776524360852,45.1,76285.43,0.0,-0.98429,1e-05,2.5892]
[1776524365887,45.09,76284.27,0.0,-0.98433,1e-05,2.58465]
[1776524368183,45.09,76284.27,0.0,-0.98433,1e-05,2.58465]
[1776524368200,45.09,76284.27,0.0,-0.98433,1e-05,2.58465]
[1776524368203,45.09,76284.56,0.0,-0.98433,1e-05,2.58428]
[1776524368875,45.09,76284.56,0.0,-0.98433,1e-05,2.58428]
[1776524368936,45.09,76284.56,0.0,-0.98433,1e-05,2.58428]
[1776524375957,45.07,76286.25,0.0,-0.98434,1e-05,2.58191]
[1776524380992,45.06,76286.82,0.0,-0.98435,1e-05,2.5807]
[1776524386615,45.06,76286.75,0.0,-0.98436,1e-05,2.58011]
[1776524389685,45.05,76286.67,0.0,-0.98438,1e-05,2.57722]
[1776524389941,45.05,76286.67,0.0,-0.98438,1e-05,2.57722]
[1776524390213,45.05,76286.67,0.0,-0.98438,1e-05,2.57722]
[1776524390434,45.05,76286.67,0.0,-0.98438,1e-05,2.57722]
[1776524390536,45.05,76286.54,0.0,-0.98438,1e-05,2.57607]
[1776524396098,45.04,76284.72,0.0,-0.98443,1e-05,2.56991]
[1776524401133,45.02,76284.61,0.0,-0.98446,1e-05,2.5646]
[1776524402620,45.02,76284.61,0.0,-0.98446,1e-05,2.5646]
[1776524402661,45.02,76284.83,0.0,-0.98447,1e-05,2.56386]
[1776524402692,45.02,76284.83,0.0,-0.98447,1e-05,2.56386]
[1776524402887,45.02,76284.83,0.0,-0.98447,1e-05,2.56386]
[1776524402940,45.02,76284.83,0.0,-0.98447,1e-05,2.56386]
[1776524405161,45.0,76278.4,0.0,-0.98458,1e-05,2.54819]
[1776524406904,45.0,76278.33,0.0,-0.98459,1e-05,2.54693]
[1776524406936,45.0,76278.33,0.0,-0.98459,1e-05,2.54693]
[1776524407087,45.0,76278.33,0.0,-0.98459,1e-05,2.54693]
[1776524407198,45.0,76278.33,0.0,-0.98459,1e-05,2.54693]
[1776524407291,44.99,76277.45,0.0,-0.98461,1e-05,2.54414]
[1776524411206,44.99,76268.66,0.0,-0.98474,1e-05,2.52525]
[1776524412382,44.99,76268.66,0.0,-0.98474,1e-05,2.52525]
[1776524412437,44.99,76268.66,0.0,-0.98474,1e-05,2.52525]
[1776524412540,44.98,76259.16,0.0,-0.98487,1e-05,2.50635]
[1776524413217,44.98,76256.68,0.0,-0.9849,1e-05,2.50138]
[1776524413977,44.98,76256.68,0.0,-0.9849,1e-05,2.50138]
[1776524414196,44.98,76256.68,0.0,-0.9849,1e-05,2.50138]
[1776524422281,44.97,76254.43,0.0,-0.98495,1e-05,2.49434]
[1776524425661,44.97,76256.24,0.0,-0.98493,1e-05,2.49709]
[1776524425691,44.97,76256.24,0.0,-0.98493,1e-05,2.49709]
[1776524425692,44.97,76256.91,0.0,-0.98493,1e-05,2.49802]
[1776524426528,44.97,76256.91,0.0,-0.98493,1e-05,2.49802]
[1776524426694,44.97,76256.91,0.0,-0.98493,1e-05,2.49802]
[1776524428733,44.96,76258.1,0.0,-0.98492,1e-05,2.49929]
[1776524428939,44.96,76258.1,0.0,-0.98492,1e-05,2.49929]
[1776524429331,44.96,76259.9,0.0,-0.9849,1e-05,2.50233]
[1776524430799,44.96,76260.18,0.0,-0.9849,1e-05,2.50253]
[1776524430936,44.96,76260.18,0.0,-0.9849,1e-05,2.50253]
[1776524436380,44.95,76260.61,0.0,-0.98491,1e-05,2.49959]
[1776524438416,44.95,76260.5,0.0,-0.98492,1e-05,2.49908]
[1776524438436,44.95,76260.5,0.0,-0.98492,1e-05,2.49908]
[1776524438460,44.95,76260.5,0.0,-0.98492,1e-05,2.49877]
[1776524439168,44.95,76260.5,0.0,-0.98492,1e-05,2.49877]
[1776524439196,44.95,76260.5,0.0,-0.98492,1e-05,2.49877]
[1776524440408,44.95,76263.8,0.0,-0.98488,1e-05,2.50433]
[1776524442422,44.95,76267.78,0.0,-0.98484,1e-05,2.51115]
[1776524442915,44.95,76267.78,0.0,-0.98484,1e-05,2.51115]
[1776524442939,44.95,76267.78,0.0,-0.98484,1e-05,2.51115]
[1776524445903,44.94,76268.25,0.0,-0.98484,1e-05,2.51106]
[1776524445937,44.94,76268.25,0.0,-0.98484,1e-05,2.51106]
[1776524446450,44.94,76268.22,0.0,-0.98484,1e-05,2.51069]
[1776524451487,44.94,76268.25,0.0,-0.98485,1e-05,2.50918]
[1776524452431,44.94,76268.25,0.0,-0.98485,1e-05,2.50918]
[1776524452689,44.94,76268.25,0.0,-0.98485,1e-05,2.50918]
[1776524455515,44.93,76271.83,0.0,-0.98481,1e-05,2.51468]
[1776524458028,44.93,76272.6,0.0,-0.98481,1e-05,2.51549]
[1776524458206,44.93,76272.6,0.0,-0.98481,1e-05,2.51549]
[1776524458536,44.93,76273.96,0.0,-0.98479,1e-05,2.51773]
[1776524460110,44.93,76274.45,0.0,-0.98479,1e-05,2.51833]
[1776524460193,44.93,76274.45,0.0,-0.98479,1e-05,2.51833]
[1776524464101,44.92,76275.2,0.0,-0.98479,1e-05,2.51843]
[1776524464190,44.92,76275.2,0.0,-0.98479,1e-05,2.51843]
[1776524464338,44.92,76275.2,0.0,-0.98479,1e-05,2.51843]
[1776524464437,44.92,76275.2,0.0,-0.98479,1e-05,2.51843]
[1776524464578,44.92,76274.93,0.0,-0.98479,1e-05,2.51759]
[1776524470620,44.91,76275.32,0.0,-0.9848,1e-05,2.51634]
[1776524471057,44.91,76275.32,0.0,-0.9848,1e-05,2.51634]
[1776524471191,44.91,76275.32,0.0,-0.9848,1e-05,2.51634]
[1776524471537,44.91,76275.32,0.0,-0.9848,1e-05,2.51634]
[1776524471702,44.91,76275.32,0.0,-0.9848,1e-05,2.51634]
[1776524471555,44.91,76275.32,0.0,-0.9848,1e-05,2.516]
[1776524472634,44.91,76281.7,0.0,-0.98472,1e-05,2.52768]
[1776524473641,44.91,76283.12,0.0,-0.98471,1e-05,2.53001]
[1776524479683,44.9,76284.03,0.0,-0.98471,1e-05,2.52957]
[1776524482464,44.9,76284.07,0.0,-0.98471,1e-05,2.52929]
[1776524482691,44.9,76284.07,0.0,-0.98471,1e-05,2.52929]
[1776524482755,44.9,76284.07,0.0,-0.98471,1e-05,2.52929]
[1776524482500,44.9,76284.07,0.0,-0.98472,1e-05,2.52857]
[1776524482937,44.9,76284.07,0.0,-0.98472,1e-05,2.52857]
[1776524483008,44.9,76284.07,0.0,-0.98472,1e-05,2.52821]
[1776524484718,44.89,76293.22,0.0,-0.9846,1e-05,2.54516]
[1776524485725,44.89,76301.53,0.0,-0.98449,1e-05,2.5606]
[1776524486732,44.89,76304.13,0.0,-0.98446,1e-05,2.56516]
[1776524487104,44.89,76304.13,0.0,-0.98446,1e-05,2.56516]
[1776524487192,44.89,76304.13,0.0,-0.98446,1e-05,2.56516]
[1776524487739,44.89,76304.38,0.0,-0.98446,1e-05,2.56523]
[1776524488746,44.89,76309.3,0.0,-0.9844,1e-05,2.5742]
[1776524489753,44.89,76313.41,0.0,-0.98435,1e-05,2.58166]
[1776524491024,44.89,76314.27,0.0,-0.98434,1e-05,2.58287]
[1776524491196,44.89,76314.27,0.0,-0.98434,1e-05,2.58287]
[1776524492774,44.88,76317.92,0.0,-0.98431,1e-05,2.58708]
[1776524494789,44.88,76320.78,0.0,-0.98428,1e-05,2.59166]
[1776524498817,44.87,76315.5,0.0,-0.98436,1e-05,2.57967]
[1776524499937,44.87,76315.5,0.0,-0.98436,1e-05,2.57967]
[1776524500191,44.87,76315.5,0.0,-0.98436,1e-05,2.57967]
[1776524500254,44.87,76315.64,0.0,-0.98437,1e-05,2.57903]
[1776524501166,44.87,76315.64,0.0,-0.98437,1e-05,2.57903]
[1776524501194,44.87,76315.64,0.0,-0.98437,1e-05,2.57903]
[1776524502845,44.87,76318.46,0.0,-0.98433,1e-05,2.58355]
[1776524508887,44.86,76318.22,0.0,-0.98436,1e-05,2.58041]
[1776524512489,44.85,76318.15,0.0,-0.98436,1e-05,2.57939]
[1776524512527,44.85,76327.82,0.0,-0.98424,1e-05,2.59711]
[1776524512917,44.85,76341.97,0.0,-0.98405,1e-05,2.62451]
[1776524513924,44.85,76343.85,0.0,-0.98403,1e-05,2.62769]
[1776524515701,44.85,76343.85,0.0,-0.98403,1e-05,2.62769]
[1776524515764,44.84,76345.56,0.0,-0.98401,1e-05,2.62998]
[1776524515938,44.84,76368.55,0.0,-0.9837,1e-05,2.67505]
[1776524517608,44.84,76368.55,0.0,-0.9837,1e-05,2.67505]
[1776524517616,44.84,76389.82,0.0,-0.98341,1e-05,2.71673]
[1776524517990,44.84,76379.14,0.0,-0.98355,1e-05,2.69546]
[1776524518997,44.84,76375.48,0.0,-0.98362,1e-05,2.68689]
[1776524520179,44.84,76375.48,0.0,-0.98362,1e-05,2.68689]
[1776524520278,44.83,76374.46,0.0,-0.98363,1e-05,2.68424]
[1776524522019,44.83,76369.31,0.0,-0.98371,1e-05,2.67283]
[1776524523026,44.83,76364.98,0.0,-0.98378,1e-05,2.6637]
[1776524524033,44.83,76373.7,0.0,-0.98366,1e-05,2.68031]
[1776524525039,44.82,76377.32,0.0,-0.98362,1e-05,2.68686]
[1776524527054,44.82,76373.96,0.0,-0.98367,1e-05,2.67898]
[1776524528061,44.82,76368.29,0.0,-0.98375,1e-05,2.66718]
[1776524529068,44.81,76359.89,0.0,-0.98387,1e-05,2.65009]
[1776524530076,44.81,76358.45,0.0,-0.9839,1e-05,2.64672]
[1776524531083,44.81,76362.23,0.0,-0.98385,1e-05,2.65358]
[1776524535111,44.8,76359.39,0.0,-0.9839,1e-05,2.64578]
[1776524537593,44.8,76358.67,0.0,-0.98392,1e-05,2.64383]
[1776524537687,44.8,76358.67,0.0,-0.98392,1e-05,2.64383]
[1776524537819,44.8,76358.49,0.0,-0.98392,1e-05,2.64294]
[1776524539433,44.8,76358.28,0.0,-0.98393,1e-05,2.64199]
[1776524539695,44.8,76358.28,0.0,-0.98393,1e-05,2.64199]
[1776524542414,44.79,76357.96,0.0,-0.98395,1e-05,2.63975]
[1776524542435,44.79,76357.96,0.0,-0.98395,1e-05,2.63975]
[1776524542515,44.79,76353.86,0.0,-0.98401,1e-05,2.6312]
[1776524543169,44.79,76348.99,0.0,-0.98408,1e-05,2.6212]
[1776524544174,44.79,76332.23,0.0,-0.9843,1e-05,2.58826]
[1776524545181,44.78,76328.45,0.0,-0.98436,1e-05,2.58054]
[1776524547195,44.78,76325.47,0.0,-0.9844,1e-05,2.57397]
[1776524549209,44.78,76316.08,0.0,-0.98453,1e-05,2.55519]
[1776524550216,44.78,76315.18,0.0,-0.98455,1e-05,2.55309]
[1776524551223,44.77,76325.43,0.0,-0.98443,1e-05,2.57042]
[1776524552022,44.77,76325.43,0.0,-0.98443,1e-05,2.57042]
[1776524552195,44.77,76325.43,0.0,-0.98443,1e-05,2.57042]
[1776524552229,44.77,76331.88,0.0,-0.98434,1e-05,2.58239]
[1776524553237,44.77,76340.75,0.0,-0.98423,1e-05,2.59906]
[1776524554244,44.77,76345.76,0.0,-0.98416,1e-05,2.6083]
[1776524558111,44.76,76345.51,0.0,-0.98418,1e-05,2.60638]
[1776524558201,44.76,76345.51,0.0,-0.98418,1e-05,2.60638]
[1776524560842,44.76,76345.37,0.0,-0.98419,1e-05,2.60516]
[1776524560943,44.76,76345.65,0.0,-0.98419,1e-05,2.60523]
[1776524566328,44.75,76346.64,0.0,-0.98419,1e-05,2.60426]
[1776524569196,44.75,76346.12,0.0,-0.9842,1e-05,2.60277]
[1776524569438,44.75,76346.12,0.0,-0.9842,1e-05,2.60277]
[1776524571363,44.74,76342.54,0.0,-0.98426,1e-05,2.59393]
[1776524572192,44.74,76342.54,0.0,-0.98426,1e-05,2.59393]
[1776524572369,44.74,76342.11,0.0,-0.98427,1e-05,2.59263]
[1776524572871,44.74,76342.11,0.0,-0.98427,1e-05,2.59263]
[1776524572937,44.74,76342.11,0.0,-0.98427,1e-05,2.59263]
[1776524578412,44.73,76341.4,0.0,-0.9843,1e-05,2.58848]
[1776524582440,44.72,76337.97,0.0,-0.98436,1e-05,2.58003]
[1776524583003,44.72,76337.97,0.0,-0.98436,1e-05,2.58003]
[1776524583191,44.72,76337.97,0.0,-0.98436,1e-05,2.58003]
[1776524585463,44.72,76330.04,0.0,-0.98448,1e-05,2.56349]
[1776524586325,44.72,76330.04,0.0,-0.98448,1e-05,2.56349]
[1776524586435,44.72,76330.04,0.0,-0.98448,1e-05,2.56349]
[1776524588030,44.71,76328.0,0.0,-0.98451,1e-05,2.55877]
[1776524588661,44.71,76328.0,0.0,-0.98451,1e-05,2.55877]
[1776524588717,44.71,76318.15,0.0,-0.98464,1e-05,2.53959]
[1776524589521,44.71,76315.89,0.0,-0.98467,1e-05,2.53492]
[1776524590517,44.71,76349.17,0.0,-0.98423,1e-05,2.59834]
[1776524591524,44.71,76348.54,0.0,-0.98425,1e-05,2.59664]
[1776524592089,44.71,76348.54,0.0,-0.98425,1e-05,2.59664]
[1776524597566,44.7,76346.74,0.0,-0.98429,1e-05,2.59037]
[1776524600587,44.69,76342.44,0.0,-0.98436,1e-05,2.5807]
[1776524603608,44.68,76336.67,0.0,-0.98446,1e-05,2.56611]
[1776524604453,44.68,76336.67,0.0,-0.98446,1e-05,2.56611]
[1776524604703,44.68,76336.67,0.0,-0.98446,1e-05,2.56611]
[1776524607556,44.67,76334.54,0.0,-0.98451,1e-05,2.55861]
[1776524607698,44.67,76334.54,0.0,-0.98451,1e-05,2.55861]
[1776524607767,44.66,76334.48,0.0,-0.98452,1e-05,2.55737]
[1776524614684,44.64,76332.64,0.0,-0.9846,1e-05,2.54561]
[1776524618543,44.64,76331.43,0.0,-0.98462,1e-05,2.54218]
[1776524618695,44.64,76331.43,0.0,-0.98462,1e-05,2.54218]
[1776524622330,44.63,76330.46,0.0,-0.98465,1e-05,2.53885]
[1776524622437,44.63,76330.46,0.0,-0.98465,1e-05,2.53885]
[1776524622744,44.63,76329.84,0.0,-0.98466,1e-05,2.53658]
[1776524627779,44.61,76324.19,0.0,-0.98478,1e-05,2.52046]
[1776524628786,44.6,76319.68,0.0,-0.98484,1e-05,2.51088]
[1776524630112,44.6,76318.34,0.0,-0.98487,1e-05,2.50732]
[1776524630195,44.6,76318.34,0.0,-0.98487,1e-05,2.50732]
[1776524635834,44.58,76318.55,0.0,-0.98491,1e-05,2.5016]
[1776524636552,44.58,76318.55,0.0,-0.98491,1e-05,2.5016]
[1776524636689,44.58,76318.55,0.0,-0.98491,1e-05,2.5016]
[1776524637041,44.57,76318.53,0.0,-0.98491,1e-05,2.50055]
[1776524637199,44.57,76318.53,0.0,-0.98491,1e-05,2.50055]
[1776524637848,44.57,76318.43,0.0,-0.98492,1e-05,2.49936]
[1776524642884,44.55,76318.39,0.0,-0.98496,1e-05,2.49426]
[1776524647919,44.53,76318.21,0.0,-0.985,1e-05,2.48894]
[1776524651191,44.53,76318.25,0.0,-0.985,1e-05,2.48802]
[1776524651436,44.53,76318.25,0.0,-0.985,1e-05,2.48802]
[1776524656983,44.5,76317.99,0.0,-0.98506,1e-05,2.47971]
[1776524658997,44.49,76314.36,0.0,-0.98512,1e-05,2.47099]
[1776524660577,44.49,76314.36,0.0,-0.98512,1e-05,2.47099]
[1776524660693,44.49,76314.36,0.0,-0.98512,1e-05,2.47099]
[1776524664118,44.48,76314.22,0.0,-0.98514,1e-05,2.46791]
[1776524664202,44.48,76314.22,0.0,-0.98514,1e-05,2.46791]
[1776524664235,44.47,76314.22,0.0,-0.98516,1e-05,2.46511]
[1776524666330,44.47,76314.22,0.0,-0.98516,1e-05,2.46511]
[1776524666439,44.47,76314.22,0.0,-0.98516,1e-05,2.46511]
[1776524672090,44.44,76317.96,0.0,-0.98517,1e-05,2.46375]
[1776524677489,44.43,76320.06,0.0,-0.98518,1e-05,2.46305]
[1776524677695,44.43,76320.06,0.0,-0.98518,1e-05,2.46305]
[1776524679667,44.42,76320.02,0.0,-0.98518,1e-05,2.46205]
[1776524679697,44.42,76320.02,0.0,-0.98518,1e-05,2.46205]
[1776524679763,44.42,76320.02,0.0,-0.9852,1e-05,2.46022]
[1776524681275,44.41,76320.44,0.0,-0.9852,1e-05,2.46008]
[1776524681438,44.41,76320.44,0.0,-0.9852,1e-05,2.46008]
[1776524681537,44.41,76323.81,0.0,-0.98515,1e-05,2.46618]
[1776524687195,44.41,76326.43,0.0,-0.98513,1e-05,2.4698]
[1776524690025,44.41,76328.08,0.0,-0.98511,1e-05,2.47244]
[1776524690199,44.41,76328.08,0.0,-0.98511,1e-05,2.47244]
[1776524692008,44.4,76327.7,0.0,-0.98512,1e-05,2.47129]
[1776524692198,44.4,76327.7,0.0,-0.98512,1e-05,2.47129]
[1776524692231,44.4,76328.32,0.0,-0.98511,1e-05,2.47222]
[1776524693237,44.4,76331.6,0.0,-0.98507,1e-05,2.47815]
[1776524694247,44.4,76337.93,0.0,-0.98499,1e-05,2.49006]
[1776524695251,44.4,76342.16,0.0,-0.98494,1e-05,2.49754]
[1776524696066,44.4,76342.16,0.0,-0.98494,1e-05,2.49754]
[1776524696195,44.4,76342.16,0.0,-0.98494,1e-05,2.49754]
[1776524700372,44.4,76344.24,0.0,-0.98492,1e-05,2.5004]
[1776524700437,44.4,76344.24,0.0,-0.98492,1e-05,2.5004]
[1776524701219,44.4,76344.86,0.0,-0.98491,1e-05,2.5013]
[1776524701437,44.4,76344.86,0.0,-0.98491,1e-05,2.5013]
[1776524701538,44.4,76345.02,0.0,-0.98491,1e-05,2.50133]
[1776524703308,44.39,76341.41,0.0,-0.98496,1e-05,2.49398]
[1776524704315,44.39,76338.19,0.0,-0.98501,1e-05,2.48765]
[1776524705322,44.39,76334.07,0.0,-0.98506,1e-05,2.47966]
[1776524706381,44.39,76334.07,0.0,-0.98506,1e-05,2.47966]
[1776524706437,44.39,76334.07,0.0,-0.98506,1e-05,2.47966]
[1776524706537,44.39,76329.45,0.0,-0.98512,1e-05,2.47076]
[1776524708343,44.38,76322.27,0.0,-0.98523,1e-05,2.45548]
[1776524710772,44.38,76320.84,0.0,-0.98525,1e-05,2.45191]
[1776524710936,44.38,76320.84,0.0,-0.98525,1e-05,2.45191]
[1776524711353,44.38,76320.02,0.0,-0.98527,1e-05,2.44949]
[1776524711437,44.38,76320.02,0.0,-0.98527,1e-05,2.44949]
[1776524711450,44.37,76320.02,0.0,-0.98528,1e-05,2.4486]
[1776524717406,44.35,76317.97,0.0,-0.98534,1e-05,2.43949]
[1776524718719,44.35,76317.97,0.0,-0.98534,1e-05,2.43949]
[1776524718936,44.35,76317.97,0.0,-0.98534,1e-05,2.43949]
[1776524722934,44.34,76315.88,0.0,-0.98539,1e-05,2.43213]
[1776524723192,44.34,76315.41,0.0,-0.9854,1e-05,2.43039]
[1776524723448,44.33,76314.7,0.0,-0.98542,1e-05,2.42822]
[1776524730497,44.31,76313.71,0.0,-0.98547,1e-05,2.42047]
[1776524737764,44.3,76313.27,0.0,-0.98551,1e-05,2.41452]
[1776524737939,44.3,76313.27,0.0,-0.98551,1e-05,2.41452]
[1776524742964,44.28,76312.74,0.0,-0.98556,1e-05,2.40782]
[1776524743018,44.27,76308.6,0.0,-0.98561,1e-05,2.39941]
[1776524743200,44.27,76308.6,0.0,-0.98561,1e-05,2.39941]
[1776524744680,44.27,76306.48,0.0,-0.98565,1e-05,2.39473]
[1776524744688,44.27,76306.48,0.0,-0.98565,1e-05,2.39473]
[1776524744689,44.27,76305.35,0.0,-0.98567,1e-05,2.39188]
[1776524750638,44.25,76306.93,0.0,-0.98568,1e-05,2.39012]
[1776524751842,44.25,76306.93,0.0,-0.98568,1e-05,2.39012]
[1776524751939,44.25,76306.93,0.0,-0.98568,1e-05,2.39012]
[1776524757687,44.23,76305.46,0.0,-0.98574,1e-05,2.38202]
[1776524764736,44.21,76305.55,0.0,-0.98577,1e-05,2.37684]
[1776524766959,44.21,76304.2,0.0,-0.98579,1e-05,2.37362]
[1776524767037,44.2,76300.1,0.0,-0.98585,1e-05,2.3654]
[1776524767192,44.2,76300.1,0.0,-0.98585,1e-05,2.3654]
[1776524768610,44.2,76299.57,0.0,-0.98586,1e-05,2.3637]
[1776524768693,44.2,76299.57,0.0,-0.98586,1e-05,2.3637]
[1776524768763,44.2,76297.88,0.0,-0.98589,1e-05,2.3599]
[1776524769771,44.2,76301.4,0.0,-0.98585,1e-05,2.36556]
[1776524774807,44.18,76304.02,0.0,-0.98584,1e-05,2.36665]
[1776524775381,44.18,76304.02,0.0,-0.98584,1e-05,2.36665]
[1776524775439,44.18,76304.02,0.0,-0.98584,1e-05,2.36665]
[1776524780849,44.16,76304.5,0.0,-0.98587,1e-05,2.36315]
[1776524787898,44.15,76304.0,0.0,-0.98591,1e-05,2.3572]
[1776524793074,44.14,76303.93,0.0,-0.98593,1e-05,2.35314]
[1776524793190,44.14,76304.0,0.0,-0.98593,1e-05,2.35326]
[1776524793968,44.14,76304.0,0.0,-0.98593,1e-05,2.35326]
[1776524794018,44.14,76304.0,0.0,-0.98593,1e-05,2.35325]
[1776524794197,44.14,76304.0,0.0,-0.98593,1e-05,2.35325]
[1776524804011,44.14,76301.19,0.0,-0.98597,1e-05,2.34818]
[1776524805369,44.14,76301.19,0.0,-0.98597,1e-05,2.34818]
[1776524805439,44.14,76301.19,0.0,-0.98597,1e-05,2.34818]
[1776524813074,44.14,76302.3,0.0,-0.98595,1e-05,2.35023]
[1776524819116,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524820144,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524820189,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524820194,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524822799,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524822936,44.14,76301.24,0.0,-0.98597,1e-05,2.34832]
[1776524829185,44.14,76301.13,0.0,-0.98597,1e-05,2.34817]
[1776524834597,44.14,76301.26,0.0,-0.98597,1e-05,2.34842]
[1776524834687,44.14,76301.26,0.0,-0.98597,1e-05,2.34842]
[1776524835622,44.14,76301.81,0.0,-0.98596,1e-05,2.34943]
[1776524835687,44.14,76301.81,0.0,-0.98596,1e-05,2.34943]
[1776524835776,44.14,76301.78,0.0,-0.98596,1e-05,2.34938]
[1776524841269,44.14,76301.18,0.0,-0.98597,1e-05,2.3483]
[1776524842709,44.14,76301.18,0.0,-0.98597,1e-05,2.3483]
[1776524842936,44.14,76301.18,0.0,-0.98597,1e-05,2.3483]
[1776524843284,44.14,76293.61,0.0,-0.98606,1e-05,2.33464]
[1776524844291,44.14,76293.27,0.0,-0.98606,1e-05,2.33406]
[1776524849326,44.14,76291.62,0.0,-0.98608,1e-05,2.33125]
[1776524854361,44.14,76290.11,0.0,-0.98611,1e-05,2.32695]
[1776524858047,44.14,76287.06,0.0,-0.98615,1e-05,2.32156]
[1776524858149,44.14,76286.56,0.0,-0.98615,1e-05,2.32072]
[1776524858190,44.14,76286.56,0.0,-0.98615,1e-05,2.32072]
[1776524860403,44.14,76282.91,0.0,-0.9862,1e-05,2.31435]
[1776524864040,44.14,76282.22,0.0,-0.9862,1e-05,2.31325]
[1776524864141,44.14,76280.67,0.0,-0.98622,1e-05,2.31054]
[1776524864193,44.14,76280.67,0.0,-0.98622,1e-05,2.31054]
[1776524864227,44.14,76280.67,0.0,-0.98622,1e-05,2.31054]
[1776524864436,44.14,76280.67,0.0,-0.98622,1e-05,2.31054]
[1776524870473,44.14,76280.06,0.0,-0.98623,1e-05,2.30996]
[1776524878529,44.15,76280.09,0.0,-0.98622,1e-05,2.31059]
[1776524880284,44.15,76280.09,0.0,-0.98622,1e-05,2.31059]
[1776524880444,44.15,76280.09,0.0,-0.98622,1e-05,2.31059]
[1776524880466,44.15,76280.09,0.0,-0.98622,1e-05,2.31059]
[1776524880689,44.15,76280.09,0.0,-0.98622,1e-05,2.31059]
[1776524880790,44.15,76280.12,0.0,-0.98622,1e-05,2.31079]
[1776524884578,44.15,76276.73,0.0,-0.98626,1e-05,2.305]
[1776524885783,44.15,76276.73,0.0,-0.98626,1e-05,2.305]
[1776524885905,44.15,76276.73,0.0,-0.98626,1e-05,2.305]
[1776524885936,44.15,76276.73,0.0,-0.98626,1e-05,2.305]
[1776524886007,44.15,76276.48,0.0,-0.98626,1e-05,2.30463]
[1776524888609,44.15,76289.58,0.0,-0.9861,1e-05,2.32832]
[1776524889596,44.15,76289.58,0.0,-0.9861,1e-05,2.32832]
[1776524889694,44.15,76289.58,0.0,-0.9861,1e-05,2.32832]
[1776524889816,44.15,76289.58,0.0,-0.9861,1e-05,2.32832]
[1776524889937,44.15,76289.58,0.0,-0.9861,1e-05,2.32832]
[1776524889963,44.15,76291.88,0.0,-0.98607,1e-05,2.3325]
[1776524895659,44.15,76292.72,0.0,-0.98606,1e-05,2.33418]
[1776524900694,44.15,76291.86,0.0,-0.98607,1e-05,2.33277]
[1776524905734,44.15,76291.84,0.0,-0.98607,1e-05,2.33288]
[1776524909829,44.15,76291.26,0.0,-0.98608,1e-05,2.3319]
[1776524909932,44.15,76291.26,0.0,-0.98608,1e-05,2.3319]
[1776524909942,44.15,76291.26,0.0,-0.98608,1e-05,2.3319]
[1776524910190,44.15,76291.26,0.0,-0.98608,1e-05,2.3319]
[1776524910033,44.15,76291.26,0.0,-0.98608,1e-05,2.33196]
[1776524915805,44.15,76291.3,0.0,-0.98608,1e-05,2.33047]
[1776524918446,44.15,76290.94,0.0,-0.98609,1e-05,2.32989]
[1776524918602,44.15,76290.94,0.0,-0.98609,1e-05,2.32989]
[1776524918690,44.15,76290.94,0.0,-0.98609,1e-05,2.32989]
[1776524918790,44.15,76290.94,0.0,-0.98609,1e-05,2.32993]
[1776524920840,44.15,76287.56,0.0,-0.98613,1e-05,2.32394]
[1776524925875,44.15,76286.87,0.0,-0.98613,1e-05,2.32294]
[1776524927971,44.15,76286.87,0.0,-0.98613,1e-05,2.32294]
[1776524928106,44.15,76286.87,0.0,-0.98613,1e-05,2.32294]
[1776524928196,44.15,76286.87,0.0,-0.98613,1e-05,2.32294]
[1776524928215,44.15,76284.99,0.0,-0.98616,1e-05,2.31966]
[1776524933932,44.15,76279.03,0.0,-0.98623,1e-05,2.30933]
[1776524934948,44.15,76279.03,0.0,-0.98623,1e-05,2.30933]
[1776524935174,44.15,76279.03,0.0,-0.98623,1e-05,2.30933]
[1776524935188,44.15,76279.03,0.0,-0.98623,1e-05,2.30933]
[1776524935212,44.16,76278.36,0.0,-0.98624,1e-05,2.3082]
[1776524940614,44.16,76275.63,0.0,-0.98627,1e-05,2.30369]
[1776524940688,44.16,76275.63,0.0,-0.98627,1e-05,2.30369]
[1776524940791,44.16,76275.63,0.0,-0.98627,1e-05,2.30369]
[1776524940936,44.16,76275.63,0.0,-0.98627,1e-05,2.30369]
[1776524940981,44.16,76275.2,0.0,-0.98627,1e-05,2.303]
[1776524947025,44.16,76276.46,0.0,-0.98625,1e-05,2.30573]
[1776524952061,44.16,76275.91,0.0,-0.98626,1e-05,2.30517]
[1776524957096,44.16,76272.85,0.0,-0.98629,1e-05,2.30016]
[1776524957572,44.16,76272.85,0.0,-0.98629,1e-05,2.30016]
[1776524957689,44.16,76272.85,0.0,-0.98629,1e-05,2.30016]
[1776524957739,44.16,76272.85,0.0,-0.98629,1e-05,2.30016]
[1776524957940,44.16,76272.85,0.0,-0.98629,1e-05,2.30016]
[1776524958103,44.16,76272.71,0.0,-0.98629,1e-05,2.30001]
[1776524963211,44.16,76270.78,0.0,-0.98631,1e-05,2.29696]
[1776524963366,44.16,76270.59,0.0,-0.98631,1e-05,2.29673]
[1776524963444,44.16,76270.59,0.0,-0.98631,1e-05,2.29673]
[1776524964144,44.16,76271.02,0.0,-0.98631,1e-05,2.29759]
[1776524969180,44.17,76270.3,0.0,-0.98631,1e-05,2.29681]
[1776524971648,44.17,76270.23,0.0,-0.98632,1e-05,2.29513]
[1776524971690,44.17,76270.23,0.0,-0.98632,1e-05,2.29513]
[1776524971783,44.17,76270.23,0.0,-0.98632,1e-05,2.29513]
[1776524971939,44.17,76270.23,0.0,-0.98632,1e-05,2.29513]
[1776524972201,44.17,76269.76,0.0,-0.98633,1e-05,2.29439]
[1776524979250,44.17,76269.38,0.0,-0.98633,1e-05,2.29443]
[1776524984285,44.17,76259.61,0.0,-0.98644,1e-05,2.27762]
[1776524985957,44.17,76256.67,0.0,-0.98647,1e-05,2.27253]
[1776524986119,44.17,76256.67,0.0,-0.98647,1e-05,2.27253]
[1776524986199,44.17,76256.67,0.0,-0.98647,1e-05,2.27253]
[1776524986299,44.17,76255.77,0.0,-0.98648,1e-05,2.27107]
[1776524990326,44.18,76252.43,0.0,-0.98652,1e-05,2.26574]
[1776524991757,44.18,76252.43,0.0,-0.98652,1e-05,2.26574]
[1776524991935,44.18,76252.43,0.0,-0.98652,1e-05,2.26574]
[1776524992172,44.18,76252.43,0.0,-0.98652,1e-05,2.26574]
[1776524992187,44.18,76252.43,0.0,-0.98652,1e-05,2.26574]
[1776524992227,44.18,76251.67,0.0,-0.98653,1e-05,2.26469]
[1776524992341,44.18,76248.46,0.0,-0.98657,1e-05,2.25905]
[1776524997375,44.18,76248.58,0.0,-0.98656,1e-05,2.26004]
[1776524999906,44.18,76247.84,0.0,-0.98657,1e-05,2.2589]
[1776524999936,44.18,76247.84,0.0,-0.98657,1e-05,2.2589]
[1776525000115,44.18,76247.84,0.0,-0.98657,1e-05,2.2589]
[1776525000199,44.18,76247.84,0.0,-0.98657,1e-05,2.2589]
[1776525000212,44.18,76247.59,0.0,-0.98657,1e-05,2.25877]
[1776525005432,44.18,76246.26,0.0,-0.98658,1e-05,2.2572]
[1776525007154,44.18,76246.26,0.0,-0.98658,1e-05,2.2572]
[1776525007192,44.18,76246.26,0.0,-0.98658,1e-05,2.2572]
[1776525007283,44.18,76246.26,0.0,-0.98658,1e-05,2.2572]
[1776525007256,44.19,76245.77,0.0,-0.98658,1e-05,2.25666]
[1776525007440,44.19,76245.77,0.0,-0.98658,1e-05,2.25666]
[1776525012481,44.19,76238.67,0.0,-0.98666,1e-05,2.24503]
[1776525013488,44.19,76234.93,0.0,-0.9867,1e-05,2.23884]
[1776525014375,44.19,76234.93,0.0,-0.9867,1e-05,2.23884]
[1776525014435,44.19,76234.93,0.0,-0.9867,1e-05,2.23884]
[1776525014630,44.19,76234.93,0.0,-0.9867,1e-05,2.23884]
[1776525014694,44.19,76234.93,0.0,-0.9867,1e-05,2.23884]
[1776525014702,44.19,76234.04,0.0,-0.98671,1e-05,2.23748]
[1776525019544,44.19,76229.25,0.0,-0.98676,1e-05,2.23009]
[1776525021561,44.2,76225.0,0.0,-0.98681,1e-05,2.22311]
[1776525022565,44.2,76211.56,0.0,-0.98696,1e-05,2.20013]
[1776525023572,44.2,76207.99,0.0,-0.987,1e-05,2.19425]
[1776525026593,44.2,76198.81,0.0,-0.9871,1e-05,2.17934]
[1776525027603,44.2,76195.56,0.0,-0.98714,1e-05,2.17409]
[1776525029614,44.2,76189.26,0.0,-0.98721,1e-05,2.16368]
[1776525030621,44.21,76184.87,0.0,-0.98725,1e-05,2.15685]
[1776525032635,44.21,76187.65,0.0,-0.98723,1e-05,2.16052]
[1776525033642,44.21,76184.33,0.0,-0.98726,1e-05,2.15522]
[1776525036247,44.21,76183.89,0.0,-0.98727,1e-05,2.1548]
[1776525036296,44.21,76183.89,0.0,-0.98726,1e-05,2.15513]
[1776525036444,44.21,76183.89,0.0,-0.98726,1e-05,2.15513]
[1776525036560,44.21,76183.89,0.0,-0.98726,1e-05,2.15513]
[1776525036688,44.21,76183.89,0.0,-0.98726,1e-05,2.15513]
[1776525042705,44.22,76183.62,0.0,-0.98725,1e-05,2.15693]
[1776525047740,44.23,76181.94,0.0,-0.98726,1e-05,2.15568]
[1776525049754,44.23,76177.58,0.0,-0.9873,1e-05,2.14897]
[1776525051727,44.23,76176.63,0.0,-0.98731,1e-05,2.1477]
[1776525051837,44.23,76176.63,0.0,-0.98731,1e-05,2.1477]
[1776525051938,44.23,76176.63,0.0,-0.98731,1e-05,2.1477]
[1776525052037,44.23,76175.21,0.0,-0.98733,1e-05,2.14564]
[1776525053782,44.24,76171.61,0.0,-0.98736,1e-05,2.14026]
[1776525059012,44.24,76171.32,0.0,-0.98736,1e-05,2.14115]
[1776525059189,44.24,76171.32,0.0,-0.98736,1e-05,2.14115]
[1776525059263,44.24,76171.32,0.0,-0.98736,1e-05,2.14115]
[1776525059277,44.24,76171.32,0.0,-0.98735,1e-05,2.14149]
[1776525059439,44.24,76171.32,0.0,-0.98735,1e-05,2.14149]
[1776525063068,44.24,76170.16,0.0,-0.98737,1e-05,2.1399]
[1776525063188,44.24,76170.16,0.0,-0.98737,1e-05,2.1399]
[1776525063276,44.24,76170.16,0.0,-0.98737,1e-05,2.1399]
[1776525063279,44.25,76174.68,0.0,-0.98731,1e-05,2.14784]
[1776525063437,44.25,76174.68,0.0,-0.98731,1e-05,2.14784]
[1776525068887,44.25,76176.37,0.0,-0.98728,1e-05,2.15264]
[1776525069895,44.26,76183.89,0.0,-0.98719,1e-05,2.16568]
[1776525070751,44.26,76183.89,0.0,-0.98719,1e-05,2.16568]
[1776525070900,44.26,76183.89,0.0,-0.98719,1e-05,2.16568]
[1776525070938,44.26,76183.89,0.0,-0.98719,1e-05,2.16568]
[1776525071037,44.26,76190.68,0.0,-0.98711,1e-05,2.17751]
[1776525074939,44.26,76191.97,0.0,-0.98709,1e-05,2.18054]
[1776525075095,44.26,76191.97,0.0,-0.98709,1e-05,2.18054]
[1776525075192,44.26,76191.97,0.0,-0.98709,1e-05,2.18054]
[1776525075256,44.26,76191.98,0.0,-0.98709,1e-05,2.18084]
[1776525080972,44.27,76192.27,0.0,-0.98707,1e-05,2.18301]
[1776525086007,44.27,76189.47,0.0,-0.9871,1e-05,2.17965]
[1776525087029,44.27,76189.47,0.0,-0.9871,1e-05,2.17965]
[1776525087199,44.27,76189.47,0.0,-0.9871,1e-05,2.17965]
[1776525087244,44.27,76189.47,0.0,-0.9871,1e-05,2.17965]
[1776525087294,44.27,76180.51,0.0,-0.9872,1e-05,2.16472]
[1776525087438,44.27,76180.51,0.0,-0.9872,1e-05,2.16472]
[1776525088023,44.28,76179.81,0.0,-0.9872,1e-05,2.16385]
[1776525089028,44.28,76182.6,0.0,-0.98717,1e-05,2.1689]
[1776525089567,44.28,76182.6,0.0,-0.98717,1e-05,2.1689]
[1776525089701,44.28,76182.6,0.0,-0.98717,1e-05,2.1689]
[1776525090040,44.28,76184.07,0.0,-0.98715,1e-05,2.1717]
[1776525095274,44.28,76183.58,0.0,-0.98716,1e-05,2.17038]
[1776525095438,44.28,76183.92,0.0,-0.98715,1e-05,2.17126]
[1776525101117,44.29,76186.3,0.0,-0.98711,1e-05,2.1771]
[1776525101452,44.29,76186.3,0.0,-0.98711,1e-05,2.1771]
[1776525101604,44.29,76186.3,0.0,-0.98711,1e-05,2.1771]
[1776525101691,44.29,76186.3,0.0,-0.98711,1e-05,2.1771]
[1776525102123,44.29,76186.42,0.0,-0.98711,1e-05,2.17759]
[1776525105887,44.3,76186.84,0.0,-0.9871,1e-05,2.17917]
[1776525105936,44.3,76186.84,0.0,-0.9871,1e-05,2.17917]
[1776525106150,44.3,76186.84,0.0,-0.9871,1e-05,2.17917]
[1776525106193,44.3,76186.84,0.0,-0.9871,1e-05,2.17917]
[1776525106260,44.3,76189.11,0.0,-0.98707,1e-05,2.18332]
[1776525111188,44.3,76192.12,0.0,-0.98703,1e-05,2.18983]
[1776525112061,44.3,76192.12,0.0,-0.98703,1e-05,2.18983]
[1776525112192,44.3,76192.12,0.0,-0.98703,1e-05,2.18983]
[1776525112263,44.3,76192.12,0.0,-0.98703,1e-05,2.18983]
[1776525112284,44.3,76194.8,0.0,-0.98699,1e-05,2.19468]
[1776525112438,44.3,76194.8,0.0,-0.98699,1e-05,2.19468]
[1776525116519,44.31,76194.17,0.0,-0.98699,1e-05,2.19465]
[1776525116691,44.31,76194.17,0.0,-0.98699,1e-05,2.19465]
[1776525119144,44.31,76194.14,0.0,-0.98699,1e-05,2.19486]
[1776525119194,44.31,76194.14,0.0,-0.98699,1e-05,2.19486]
[1776525119245,44.31,76195.93,0.0,-0.98697,1e-05,2.19845]
[1776525119810,44.31,76195.93,0.0,-0.98697,1e-05,2.19845]
[1776525119942,44.31,76195.93,0.0,-0.98697,1e-05,2.19845]
[1776525122266,44.31,76199.66,0.0,-0.98692,1e-05,2.20562]
[1776525123012,44.31,76199.66,0.0,-0.98692,1e-05,2.20562]
[1776525123191,44.31,76199.66,0.0,-0.98692,1e-05,2.20562]
[1776525123273,44.32,76204.11,0.0,-0.98687,1e-05,2.21352]
[1776525123785,44.32,76204.11,0.0,-0.98687,1e-05,2.21352]
[1776525123936,44.32,76204.11,0.0,-0.98687,1e-05,2.21352]
[1776525124280,44.32,76204.42,0.0,-0.98686,1e-05,2.21429]
[1776525128310,44.32,76211.13,0.0,-0.98678,1e-05,2.2268]
[1776525129424,44.32,76211.13,0.0,-0.98678,1e-05,2.2268]
[1776525129437,44.32,76211.13,0.0,-0.98678,1e-05,2.2268]
[1776525129317,44.32,76210.65,0.0,-0.98678,1e-05,2.22618]
[1776525134352,44.32,76209.46,0.0,-0.98679,1e-05,2.22517]
[1776525139387,44.33,76211.59,0.0,-0.98675,1e-05,2.22993]
[1776525143694,44.33,76211.35,0.0,-0.98675,1e-05,2.23035]
[1776525143940,44.33,76211.35,0.0,-0.98675,1e-05,2.23035]
[1776525144422,44.33,76209.32,0.0,-0.98677,1e-05,2.22705]
[1776525144601,44.33,76209.32,0.0,-0.98677,1e-05,2.22705]
[1776525144689,44.33,76209.32,0.0,-0.98677,1e-05,2.22705]
[1776525145429,44.33,76204.71,0.0,-0.98683,1e-05,2.2193]
[1776525149155,44.34,76203.25,0.0,-0.98684,1e-05,2.21724]
[1776525149192,44.34,76203.25,0.0,-0.98684,1e-05,2.21724]
[1776525149555,44.34,76201.98,0.0,-0.98685,1e-05,2.21551]
[1776525149690,44.34,76201.98,0.0,-0.98685,1e-05,2.21551]
[1776525150464,44.34,76201.53,0.0,-0.98686,1e-05,2.21496]
[1776525154492,44.34,76180.92,0.0,-0.9871,1e-05,2.1789]
[1776525155541,44.34,76180.92,0.0,-0.9871,1e-05,2.1789]
[1776525155639,44.34,76179.24,0.0,-0.98711,1e-05,2.17657]
[1776525157416,44.34,76179.24,0.0,-0.98711,1e-05,2.17657]
[1776525157668,44.34,76179.23,0.0,-0.98711,1e-05,2.17655]
[1776525157755,44.35,76179.24,0.0,-0.98711,1e-05,2.17715]
[1776525159438,44.35,76179.24,0.0,-0.98711,1e-05,2.17715]
[1776525160228,44.35,76178.91,0.0,-0.98711,1e-05,2.17659]
[1776525160437,44.35,76178.91,0.0,-0.98711,1e-05,2.17659]
[1776525160535,44.35,76178.13,0.0,-0.98712,1e-05,2.17585]
[1776525166073,44.35,76180.29,0.0,-0.98708,1e-05,2.18069]
[1776525166188,44.35,76180.29,0.0,-0.98708,1e-05,2.18069]
[1776525171818,44.36,76178.91,0.0,-0.98709,1e-05,2.18006]
[1776525171934,44.36,76178.91,0.0,-0.98709,1e-05,2.18006]
[1776525172135,44.36,76178.91,0.0,-0.98709,1e-05,2.18006]
[1776525172189,44.36,76178.91,0.0,-0.98709,1e-05,2.18006]
[1776525172283,44.36,76179.19,0.0,-0.98708,1e-05,2.18111]
[1776525177654,44.37,76178.15,0.0,-0.98708,1e-05,2.18104]
[1776525178559,44.37,76178.15,0.0,-0.98708,1e-05,2.18104]
[1776525178693,44.37,76178.15,0.0,-0.98708,1e-05,2.18104]
[1776525178879,44.37,76178.15,0.0,-0.98708,1e-05,2.18104]
[1776525178939,44.37,76178.15,0.0,-0.98708,1e-05,2.18104]
[1776525179027,44.37,76182.14,0.0,-0.98703,1e-05,2.18812]
[1776525181507,44.37,76183.8,0.0,-0.98701,1e-05,2.19123]
[1776525181690,44.37,76186.01,0.0,-0.98699,1e-05,2.19527]
[1776525182104,44.37,76186.01,0.0,-0.98699,1e-05,2.19527]
[1776525182187,44.37,76186.01,0.0,-0.98699,1e-05,2.19527]
[1776525182291,44.37,76189.21,0.0,-0.98695,1e-05,2.201]
[1776525182689,44.38,76192.95,0.0,-0.9869,1e-05,2.20767]
[1776525183567,44.38,76192.95,0.0,-0.9869,1e-05,2.20767]
[1776525183694,44.38,76192.95,0.0,-0.9869,1e-05,2.20767]
[1776525188731,44.38,76194.05,0.0,-0.98688,1e-05,2.21097]
[1776525193900,44.38,76193.6,0.0,-0.98688,1e-05,2.2109]
[1776525194677,44.39,76194.88,0.0,-0.98686,1e-05,2.21357]
[1776525194692,44.39,76194.88,0.0,-0.98686,1e-05,2.21357]
[1776525195439,44.39,76194.88,0.0,-0.98686,1e-05,2.21357]
[1776525195780,44.39,76196.21,0.0,-0.98684,1e-05,2.21631]
[1776525199811,44.39,76195.32,0.0,-0.98685,1e-05,2.21546]
[1776525199937,44.39,76195.32,0.0,-0.98685,1e-05,2.21546]
[1776525204716,44.39,76195.47,0.0,-0.98684,1e-05,2.21685]
[1776525204944,44.39,76195.47,0.0,-0.98684,1e-05,2.21685]
[1776525210885,44.4,76195.57,0.0,-0.98683,1e-05,2.21858]
[1776525215920,44.41,76195.46,0.0,-0.98683,1e-05,2.21779]
[1776525221962,44.41,76195.15,0.0,-0.98683,1e-05,2.2186]
[1776525227386,44.41,76195.02,0.0,-0.98682,1e-05,2.21905]
[1776525227436,44.41,76195.02,0.0,-0.98682,1e-05,2.21905]
[1776525227536,44.42,76195.02,0.0,-0.98682,1e-05,2.21949]
[1776525233571,44.42,76197.49,0.0,-0.98678,1e-05,2.22485]
[1776525233689,44.42,76198.07,0.0,-0.98677,1e-05,2.22606]
[1776525235514,44.42,76198.9,0.0,-0.98676,1e-05,2.22771]
[1776525235542,44.42,76199.04,0.0,-0.98676,1e-05,2.22816]
[1776525235688,44.42,76199.04,0.0,-0.98676,1e-05,2.22816]
[1776525241096,44.43,76201.83,0.0,-0.98672,1e-05,2.23419]
[1776525243091,44.43,76200.2,0.0,-0.98674,1e-05,2.23156]
[1776525243188,44.43,76200.2,0.0,-0.98674,1e-05,2.23156]
[1776525253180,44.44,76199.28,0.0,-0.98673,1e-05,2.23222]
[1776525259500,44.44,76202.19,0.0,-0.9867,1e-05,2.23766]
[1776525259688,44.44,76202.19,0.0,-0.98669,1e-05,2.23844]
[1776525261136,44.44,76202.19,0.0,-0.98669,1e-05,2.23863]
[1776525261190,44.44,76202.19,0.0,-0.98669,1e-05,2.23863]
[1776525261236,44.44,76202.12,0.0,-0.98669,1e-05,2.2387]
[1776525266271,44.45,76202.57,0.0,-0.98668,1e-05,2.24046]
[1776525267277,44.45,76207.38,0.0,-0.98662,1e-05,2.24901]
[1776525267916,44.45,76207.38,0.0,-0.98662,1e-05,2.24901]
[1776525267935,44.45,76207.38,0.0,-0.98662,1e-05,2.24901]
[1776525268285,44.45,76214.34,0.0,-0.98654,1e-05,2.26132]
[1776525269291,44.45,76225.93,0.0,-0.9864,1e-05,2.2818]
[1776525270252,44.45,76225.93,0.0,-0.9864,1e-05,2.2818]
[1776525270442,44.45,76225.93,0.0,-0.9864,1e-05,2.2818]
[1776525270537,44.45,76227.18,0.0,-0.98638,1e-05,2.28412]
[1776525272486,44.45,76227.22,0.0,-0.98639,1e-05,2.28255]
[1776525272538,44.45,76227.18,0.0,-0.98639,1e-05,2.28259]
[1776525272688,44.45,76227.18,0.0,-0.98639,1e-05,2.28259]
[1776525275802,44.45,76228.66,0.0,-0.98637,1e-05,2.28555]
[1776525275939,44.45,76228.66,0.0,-0.98637,1e-05,2.28555]
[1776525278093,44.45,76230.07,0.0,-0.98635,1e-05,2.28826]
[1776525278194,44.45,76230.07,0.0,-0.98635,1e-05,2.28826]
[1776525278358,44.45,76238.6,0.0,-0.98625,1e-05,2.30345]
[1776525279366,44.45,76244.47,0.0,-0.98618,1e-05,2.31396]
[1776525281185,44.45,76245.66,0.0,-0.98616,1e-05,2.31614]
[1776525281438,44.45,76245.66,0.0,-0.98616,1e-05,2.31614]
[1776525282386,44.45,76252.79,0.0,-0.98607,1e-05,2.32898]
[1776525283395,44.45,76254.44,0.0,-0.98605,1e-05,2.33196]
[1776525284913,44.45,76254.47,0.0,-0.98605,1e-05,2.33205]
[1776525284935,44.45,76254.47,0.0,-0.98605,1e-05,2.33205]
[1776525285408,44.45,76254.97,0.0,-0.98605,1e-05,2.33297]
[1776525290607,44.45,76257.69,0.0,-0.98601,1e-05,2.33795]
[1776525290687,44.45,76257.64,0.0,-0.98601,1e-05,2.33788]
[1776525296485,44.46,76255.73,0.0,-0.98604,1e-05,2.33456]
[1776525298133,44.46,76254.98,0.0,-0.98604,1e-05,2.33324]
[1776525298198,44.46,76254.98,0.0,-0.98604,1e-05,2.33324]
[1776525301269,44.46,76251.75,0.0,-0.98608,1e-05,2.32755]
[1776525301436,44.46,76251.75,0.0,-0.98608,1e-05,2.32755]
[1776525301519,44.46,76250.77,0.0,-0.98609,1e-05,2.32583]
[1776525303570,44.46,76250.65,0.0,-0.9861,1e-05,2.32565]
[1776525303691,44.46,76250.27,0.0,-0.9861,1e-05,2.32501]
[1776525309576,44.46,76245.67,0.0,-0.98615,1e-05,2.31709]
[1776525314611,44.46,76246.24,0.0,-0.98615,1e-05,2.31837]
[1776525319646,44.46,76247.55,0.0,-0.98613,1e-05,2.32095]
[1776525319734,44.46,76247.55,0.0,-0.98613,1e-05,2.32095]
[1776525323004,44.46,76250.4,0.0,-0.98609,1e-05,2.32612]
[1776525323192,44.46,76250.4,0.0,-0.98609,1e-05,2.32612]
[1776525323247,44.46,76256.95,0.0,-0.98601,1e-05,2.33793]
[1776525325688,44.46,76260.4,0.0,-0.98597,1e-05,2.34415]
[1776525329716,44.46,76257.14,0.0,-0.98601,1e-05,2.33832]
[1776525334959,44.46,76257.25,0.0,-0.98602,1e-05,2.33679]
[1776525340795,44.46,76256.65,0.0,-0.98602,1e-05,2.33586]
[1776525346837,44.46,76254.15,0.0,-0.98605,1e-05,2.3315]
[1776525351872,44.46,76254.07,0.0,-0.98605,1e-05,2.33148]
[1776525356906,44.46,76253.15,0.0,-0.98606,1e-05,2.32995]
[1776525361942,44.46,76255.92,0.0,-0.98603,1e-05,2.33507]
[1776525362949,44.46,76264.21,0.0,-0.98593,1e-05,2.34999]
[1776525363956,44.46,76264.98,0.0,-0.98592,1e-05,2.35137]
[1776525368991,44.46,76265.37,0.0,-0.98591,1e-05,2.35204]
[1776525374026,44.46,76265.46,0.0,-0.98591,1e-05,2.35217]
[1776525379062,44.46,76265.46,0.0,-0.98591,1e-05,2.35212]
[1776525384096,44.46,76266.02,0.0,-0.98591,1e-05,2.35308]
[1776525390139,44.46,76265.32,0.0,-0.98592,1e-05,2.35172]
[1776525396181,44.46,76265.29,0.0,-0.98593,1e-05,2.34975]
[1776525398197,44.46,76261.65,0.0,-0.98597,1e-05,2.34316]
[1776525403231,44.46,76259.28,0.0,-0.986,1e-05,2.33885]
[1776525408266,44.46,76259.83,0.0,-0.986,1e-05,2.33979]
[1776525413301,44.46,76263.5,0.0,-0.98595,1e-05,2.34634]
[1776525418336,44.46,76263.32,0.0,-0.98595,1e-05,2.34594]
[1776525423371,44.46,76264.54,0.0,-0.98594,1e-05,2.34808]
[1776525428407,44.46,76264.6,0.0,-0.98594,1e-05,2.34814]
[1776525435457,44.46,76264.01,0.0,-0.98595,1e-05,2.34702]
[1776525440493,44.46,76260.27,0.0,-0.98599,1e-05,2.34029]
[1776525441502,44.46,76250.49,0.0,-0.98611,1e-05,2.32279]
[1776525442507,44.46,76234.81,0.0,-0.9863,1e-05,2.29498]
[1776525443378,44.46,76234.81,0.0,-0.9863,1e-05,2.29498]
[1776525443441,44.46,76234.81,0.0,-0.9863,1e-05,2.29498]
[1776525443513,44.46,76232.24,0.0,-0.98633,1e-05,2.29052]
[1776525446685,44.46,76229.09,0.0,-0.98637,1e-05,2.28516]
[1776525446742,44.46,76229.02,0.0,-0.98637,1e-05,2.28514]
[1776525446938,44.46,76229.02,0.0,-0.98637,1e-05,2.28514]
[1776525448549,44.46,76224.08,0.0,-0.98643,1e-05,2.27665]
[1776525453588,44.46,76219.08,0.0,-0.98649,1e-05,2.26672]
[1776525455442,44.46,76218.45,0.0,-0.9865,1e-05,2.26574]
[1776525459502,44.47,76217.71,0.0,-0.9865,1e-05,2.26497]
[1776525459687,44.47,76217.71,0.0,-0.9865,1e-05,2.26497]
[1776525459788,44.47,76217.18,0.0,-0.98651,1e-05,2.26417]
[1776525465674,44.47,76217.52,0.0,-0.9865,1e-05,2.26556]
[1776525468752,44.47,76217.45,0.0,-0.9865,1e-05,2.26556]
[1776525468939,44.47,76217.33,0.0,-0.9865,1e-05,2.26561]
[1776525474737,44.48,76213.71,0.0,-0.98654,1e-05,2.26007]
[1776525477758,44.48,76201.81,0.0,-0.98667,1e-05,2.23978]
[1776525478379,44.48,76201.81,0.0,-0.98667,1e-05,2.23978]
[1776525478436,44.48,76201.81,0.0,-0.98667,1e-05,2.23978]
[1776525478688,44.48,76201.81,0.0,-0.98667,1e-05,2.23978]
[1776525478765,44.48,76200.72,0.0,-0.98668,1e-05,2.23806]
[1776525484009,44.48,76199.4,0.0,-0.9867,1e-05,2.23645]
[1776525484191,44.48,76199.4,0.0,-0.9867,1e-05,2.23645]
[1776525489072,44.48,76195.82,0.0,-0.98673,1e-05,2.23127]
[1776525489114,44.48,76195.82,0.0,-0.98673,1e-05,2.23127]
[1776525489193,44.48,76195.82,0.0,-0.98673,1e-05,2.23127]
[1776525489275,44.48,76195.82,0.0,-0.98673,1e-05,2.23144]
[1776525494986,44.49,76193.36,0.0,-0.98675,1e-05,2.22789]
[1776525494990,44.49,76193.36,0.0,-0.98675,1e-05,2.22789]
[1776525495198,44.49,76193.36,0.0,-0.98675,1e-05,2.22789]
[1776525495300,44.49,76193.04,0.0,-0.98675,1e-05,2.2277]
[1776525497898,44.49,76200.43,0.0,-0.98667,1e-05,2.24086]
[1776525500020,44.49,76200.99,0.0,-0.98666,1e-05,2.242]
[1776525500166,44.49,76200.99,0.0,-0.98666,1e-05,2.242]
[1776525500186,44.49,76200.99,0.0,-0.98666,1e-05,2.242]
[1776525500247,44.49,76200.74,0.0,-0.98666,1e-05,2.2419]
[1776525505953,44.5,76199.61,0.0,-0.98667,1e-05,2.24077]
[1776525510665,44.5,76202.48,0.0,-0.98663,1e-05,2.24625]
[1776525510690,44.5,76202.48,0.0,-0.98663,1e-05,2.24625]
[1776525510706,44.5,76202.48,0.0,-0.98663,1e-05,2.24625]
[1776525510767,44.5,76198.46,0.0,-0.98667,1e-05,2.2396]
[1776525510940,44.5,76198.46,0.0,-0.98667,1e-05,2.2396]
[1776525513003,44.5,76186.93,0.0,-0.98682,1e-05,2.21833]
[1776525514010,44.5,76180.8,0.0,-0.98689,1e-05,2.20799]
[1776525515198,44.5,76180.8,0.0,-0.98689,1e-05,2.20799]
[1776525515439,44.5,76180.8,0.0,-0.98689,1e-05,2.20799]
[1776525515526,44.5,76180.5,0.0,-0.98689,1e-05,2.20791]
[1776525519019,44.51,76178.01,0.0,-0.98691,1e-05,2.20435]
[1776525519189,44.51,76178.01,0.0,-0.98691,1e-05,2.20435]
[1776525519234,44.51,76175.55,0.0,-0.98694,1e-05,2.20038]
[1776525520395,44.51,76175.55,0.0,-0.98694,1e-05,2.20038]
[1776525520436,44.51,76175.55,0.0,-0.98694,1e-05,2.20038]
[1776525520445,44.51,76178.93,0.0,-0.9869,1e-05,2.2064]
[1776525526093,44.51,76180.41,0.0,-0.98687,1e-05,2.21029]
[1776525529180,44.51,76181.07,0.0,-0.98686,1e-05,2.21187]
[1776525529221,44.51,76181.07,0.0,-0.98686,1e-05,2.21187]
[1776525529438,44.51,76181.07,0.0,-0.98686,1e-05,2.21187]
[1776525529539,44.52,76181.04,0.0,-0.98686,1e-05,2.21204]
[1776525535157,44.52,76178.28,0.0,-0.98688,1e-05,2.20862]
[1776525537442,44.52,76177.95,0.0,-0.98688,1e-05,2.20828]
[1776525537451,44.52,76177.95,0.0,-0.98688,1e-05,2.20828]
[1776525537689,44.52,76177.95,0.0,-0.98688,1e-05,2.20828]
[1776525537790,44.52,76179.0,0.0,-0.98687,1e-05,2.21031]
[1776525542206,44.53,76184.65,0.0,-0.9868,1e-05,2.22112]
[1776525543213,44.53,76187.94,0.0,-0.98676,1e-05,2.22699]
[1776525544183,44.53,76187.94,0.0,-0.98676,1e-05,2.22699]
[1776525544281,44.53,76187.94,0.0,-0.98676,1e-05,2.22699]
[1776525544438,44.53,76187.94,0.0,-0.98676,1e-05,2.22699]
[1776525544539,44.53,76187.67,0.0,-0.98676,1e-05,2.22672]
[1776525548249,44.53,76191.29,0.0,-0.98671,1e-05,2.23375]
[1776525549255,44.53,76195.39,0.0,-0.98666,1e-05,2.24103]
[1776525551425,44.53,76194.7,0.0,-0.98667,1e-05,2.24001]
[1776525551437,44.53,76194.7,0.0,-0.98667,1e-05,2.24001]
[1776525551869,44.53,76194.7,0.0,-0.98667,1e-05,2.24001]
[1776525551526,44.53,76200.51,0.0,-0.9866,1e-05,2.25027]
[1776525551939,44.53,76200.51,0.0,-0.9866,1e-05,2.25027]
[1776525552276,44.53,76201.0,0.0,-0.98659,1e-05,2.25129]
[1776525556122,44.54,76198.97,0.0,-0.98661,1e-05,2.24824]
[1776525556192,44.54,76198.97,0.0,-0.98661,1e-05,2.24824]
[1776525561809,44.54,76198.35,0.0,-0.98661,1e-05,2.248]
[1776525561851,44.54,76198.35,0.0,-0.98661,1e-05,2.248]
[1776525561910,44.54,76198.42,0.0,-0.98661,1e-05,2.24828]
[1776525561941,44.54,76198.42,0.0,-0.98661,1e-05,2.24828]
[1776525564360,44.54,76194.84,0.0,-0.98665,1e-05,2.24258]
[1776525569395,44.55,76194.16,0.0,-0.98665,1e-05,2.24227]
[1776525571920,44.55,76192.74,0.0,-0.98667,1e-05,2.23998]
[1776525571936,44.55,76191.4,0.0,-0.98669,1e-05,2.23611]
[1776525572030,44.55,76191.4,0.0,-0.98669,1e-05,2.23611]
[1776525572189,44.55,76191.4,0.0,-0.98669,1e-05,2.23611]
[1776525572416,44.55,76188.78,0.0,-0.98672,1e-05,2.23177]
[1776525577452,44.55,76186.84,0.0,-0.98674,1e-05,2.22941]
[1776525579243,44.55,76187.7,0.0,-0.98673,1e-05,2.23109]
[1776525579437,44.55,76187.7,0.0,-0.98673,1e-05,2.23109]
[1776525585508,44.56,76187.59,0.0,-0.98672,1e-05,2.23229]
[1776525589059,44.56,76186.58,0.0,-0.98673,1e-05,2.23114]
[1776525589189,44.56,76186.58,0.0,-0.98673,1e-05,2.23114]
[1776525589231,44.56,76186.58,0.0,-0.98673,1e-05,2.23114]
[1776525589444,44.56,76186.58,0.0,-0.98673,1e-05,2.23114]
[1776525589535,44.56,76186.55,0.0,-0.98672,1e-05,2.23128]
[1776525592558,44.56,76191.36,0.0,-0.98666,1e-05,2.24018]
[1776525593044,44.56,76191.36,0.0,-0.98666,1e-05,2.24018]
[1776525593190,44.56,76191.36,0.0,-0.98666,1e-05,2.24018]
[1776525598610,44.57,76191.1,0.0,-0.98666,1e-05,2.2408]
[1776525600517,44.57,76190.01,0.0,-0.98667,1e-05,2.2391]
[1776525600614,44.57,76190.01,0.0,-0.98667,1e-05,2.2391]
[1776525600691,44.57,76190.01,0.0,-0.98667,1e-05,2.2391]
[1776525600715,44.57,76189.98,0.0,-0.98667,1e-05,2.23923]
[1776525606666,44.57,76193.4,0.0,-0.98662,1e-05,2.24626]
[1776525607673,44.57,76197.75,0.0,-0.98657,1e-05,2.25399]
[1776525608030,44.57,76197.75,0.0,-0.98657,1e-05,2.25399]
[1776525608189,44.57,76197.75,0.0,-0.98657,1e-05,2.25399]
[1776525608311,44.57,76197.75,0.0,-0.98657,1e-05,2.25399]
[1776525608441,44.57,76197.75,0.0,-0.98657,1e-05,2.25399]
[1776525608680,44.58,76199.14,0.0,-0.98655,1e-05,2.25657]
[1776525613715,44.58,76197.88,0.0,-0.98656,1e-05,2.25515]
[1776525614452,44.58,76197.88,0.0,-0.98656,1e-05,2.25515]
[1776525614688,44.58,76197.88,0.0,-0.98656,1e-05,2.25515]
[1776525619049,44.58,76193.97,0.0,-0.9866,1e-05,2.24915]
[1776525619093,44.58,76193.97,0.0,-0.9866,1e-05,2.24915]
[1776525619193,44.58,76193.97,0.0,-0.9866,1e-05,2.24915]
[1776525619759,44.58,76194.19,0.0,-0.9866,1e-05,2.2497]
[1776525625802,44.59,76192.77,0.0,-0.98661,1e-05,2.2482]
[1776525630837,44.59,76192.25,0.0,-0.98661,1e-05,2.24812]
[1776525635872,44.59,76192.79,0.0,-0.98661,1e-05,2.24816]
[1776525636241,44.59,76192.79,0.0,-0.98661,1e-05,2.24816]
[1776525636309,44.59,76192.79,0.0,-0.98661,1e-05,2.24816]
[1776525636441,44.59,76192.79,0.0,-0.98661,1e-05,2.24816]
[1776525636879,44.59,76194.04,0.0,-0.98659,1e-05,2.25049]
[1776525641914,44.6,76191.34,0.0,-0.98662,1e-05,2.24661]
[1776525642922,44.6,76191.34,0.0,-0.98662,1e-05,2.24661]
[1776525642938,44.6,76191.34,0.0,-0.98662,1e-05,2.24661]
[1776525643122,44.6,76190.98,0.0,-0.98662,1e-05,2.24615]
[1776525643195,44.6,76190.98,0.0,-0.98662,1e-05,2.24615]
[1776525643928,44.6,76190.45,0.0,-0.98663,1e-05,2.2454]
[1776525647976,44.6,76190.05,0.0,-0.98663,1e-05,2.24522]
[1776525648192,44.6,76189.93,0.0,-0.98663,1e-05,2.24518]
[1776525650977,44.6,76186.5,0.0,-0.98666,1e-05,2.23975]
[1776525651274,44.6,76186.5,0.0,-0.98666,1e-05,2.23975]
[1776525651445,44.6,76186.5,0.0,-0.98666,1e-05,2.23975]
[1776525651895,44.6,76186.5,0.0,-0.98666,1e-05,2.23975]
[1776525651939,44.6,76186.5,0.0,-0.98666,1e-05,2.23975]
[1776525651983,44.6,76184.65,0.0,-0.98668,1e-05,2.23673]
[1776525653998,44.6,76178.9,0.0,-0.98675,1e-05,2.22717]
[1776525655479,44.6,76178.9,0.0,-0.98675,1e-05,2.22717]
[1776525655699,44.6,76178.9,0.0,-0.98675,1e-05,2.22717]
[1776525659453,44.61,76178.38,0.0,-0.98675,1e-05,2.22687]
[1776525659688,44.61,76178.38,0.0,-0.98675,1e-05,2.22687]
[1776525659789,44.61,76177.44,0.0,-0.98676,1e-05,2.22585]
[1776525663596,44.61,76178.24,0.0,-0.98675,1e-05,2.22763]
[1776525663692,44.61,76178.24,0.0,-0.98675,1e-05,2.22763]
[1776525671123,44.62,76177.21,0.0,-0.98675,1e-05,2.22763]
[1776525676989,44.62,76176.38,0.0,-0.98675,1e-05,2.22697]
[1776525677040,44.62,76176.28,0.0,-0.98675,1e-05,2.22718]
[1776525677192,44.62,76176.28,0.0,-0.98675,1e-05,2.22718]
[1776525677291,44.62,76176.28,0.0,-0.98675,1e-05,2.22738]
[1776525680922,44.63,76176.38,0.0,-0.98674,1e-05,2.22793]
[1776525680939,44.63,76176.38,0.0,-0.98674,1e-05,2.22793]
[1776525681011,44.63,76176.38,0.0,-0.98674,1e-05,2.22793]
[1776525681023,44.63,76179.79,0.0,-0.9867,1e-05,2.23399]
[1776525681192,44.63,76179.79,0.0,-0.9867,1e-05,2.23399]
[1776525681196,44.63,76182.85,0.0,-0.98667,1e-05,2.23945]
[1776525686230,44.63,76182.81,0.0,-0.98666,1e-05,2.24022]
[1776525692272,44.63,76182.92,0.0,-0.98666,1e-05,2.23968]
[1776525696702,44.64,76180.53,0.0,-0.98669,1e-05,2.23605]
[1776525696936,44.64,76180.53,0.0,-0.98669,1e-05,2.23605]
[1776525702343,44.64,76178.66,0.0,-0.9867,1e-05,2.23406]
[1776525707378,44.64,76177.51,0.0,-0.98671,1e-05,2.23295]
[1776525709590,44.65,76177.4,0.0,-0.98671,1e-05,2.23293]
[1776525709692,44.65,76177.4,0.0,-0.98671,1e-05,2.23293]
[1776525709798,44.65,76177.4,0.0,-0.98671,1e-05,2.23293]
[1776525709936,44.65,76177.4,0.0,-0.98671,1e-05,2.23293]
[1776525710014,44.65,76177.4,0.0,-0.98671,1e-05,2.23311]
[1776525713525,44.65,76176.85,0.0,-0.98671,1e-05,2.23269]
[1776525713689,44.65,76176.85,0.0,-0.98671,1e-05,2.23269]
[1776525717623,44.65,76179.62,0.0,-0.98667,1e-05,2.23814]
[1776525717685,44.65,76179.62,0.0,-0.98667,1e-05,2.23814]
[1776525717898,44.65,76179.62,0.0,-0.98667,1e-05,2.23814]
[1776525717936,44.65,76179.62,0.0,-0.98667,1e-05,2.23814]
[1776525717999,44.65,76178.94,0.0,-0.98668,1e-05,2.23713]
[1776525720468,44.65,76184.85,0.0,-0.98661,1e-05,2.24785]
[1776525722730,44.65,76185.05,0.0,-0.9866,1e-05,2.24834]
[1776525722937,44.65,76185.05,0.0,-0.9866,1e-05,2.24834]
[1776525727518,44.66,76188.14,0.0,-0.98656,1e-05,2.25459]
[1776525728527,44.66,76195.79,0.0,-0.98647,1e-05,2.26805]
[1776525729315,44.66,76195.79,0.0,-0.98647,1e-05,2.26805]
[1776525729445,44.66,76195.79,0.0,-0.98647,1e-05,2.26805]
[1776525729881,44.66,76195.79,0.0,-0.98647,1e-05,2.26805]
[1776525729937,44.66,76195.79,0.0,-0.98647,1e-05,2.26805]
[1776525729982,44.66,76196.53,0.0,-0.98646,1e-05,2.26946]
[1776525736581,44.66,76194.76,0.0,-0.98647,1e-05,2.26718]
[1776525737313,44.66,76194.76,0.0,-0.98647,1e-05,2.26718]
[1776525737436,44.66,76194.76,0.0,-0.98647,1e-05,2.26718]
[1776525743631,44.66,76194.69,0.0,-0.98647,1e-05,2.26788]
[1776525750681,44.67,76194.74,0.0,-0.98646,1e-05,2.26882]
[1776525756722,44.67,76194.9,0.0,-0.98647,1e-05,2.26809]
[1776525757321,44.67,76194.9,0.0,-0.98647,1e-05,2.26809]
[1776525757436,44.67,76194.9,0.0,-0.98647,1e-05,2.26809]
[1776525757840,44.67,76194.9,0.0,-0.98647,1e-05,2.26809]
[1776525757942,44.67,76194.9,0.0,-0.98647,1e-05,2.26809]
[1776525758002,44.67,76194.49,0.0,-0.98647,1e-05,2.2675]
[1776525759435,44.67,76194.26,0.0,-0.98647,1e-05,2.26722]
[1776525766026,44.67,76194.26,0.0,-0.98647,1e-05,2.26735]
[1776525766197,44.68,76194.11,0.0,-0.98647,1e-05,2.26784]
[1776525766555,44.68,76194.11,0.0,-0.98647,1e-05,2.26784]
[1776525766689,44.68,76194.11,0.0,-0.98647,1e-05,2.26784]
[1776525766715,44.68,76194.11,0.0,-0.98647,1e-05,2.26796]
[1776525772835,44.68,76207.08,0.0,-0.98631,1e-05,2.29144]
[1776525773842,44.68,76220.02,0.0,-0.98615,1e-05,2.31437]
[1776525774849,44.68,76231.49,0.0,-0.98601,1e-05,2.33481]
[1776525775855,44.68,76232.62,0.0,-0.986,1e-05,2.33684]
[1776525776645,44.68,76232.62,0.0,-0.986,1e-05,2.33684]
[1776525776690,44.68,76232.62,0.0,-0.986,1e-05,2.33684]
[1776525781898,44.68,76231.32,0.0,-0.98601,1e-05,2.33458]
[1776525783915,44.68,76238.22,0.0,-0.98593,1e-05,2.34695]
[1776525784923,44.68,76248.52,0.0,-0.9858,1e-05,2.36546]
[1776525785930,44.68,76250.3,0.0,-0.98578,1e-05,2.36864]
[1776525787947,44.68,76255.08,0.0,-0.98572,1e-05,2.37718]
[1776525789621,44.68,76255.13,0.0,-0.98572,1e-05,2.37721]
[1776525789687,44.68,76255.13,0.0,-0.98572,1e-05,2.37721]
[1776525791639,44.68,76253.49,0.0,-0.98574,1e-05,2.37412]
[1776525791690,44.68,76253.49,0.0,-0.98574,1e-05,2.37412]
[1776525791975,44.68,76253.06,0.0,-0.98575,1e-05,2.37329]
[1776525793516,44.68,76253.35,0.0,-0.98575,1e-05,2.37376]
[1776525793686,44.68,76253.35,0.0,-0.98575,1e-05,2.37376]
[1776525800031,44.68,76249.02,0.0,-0.9858,1e-05,2.36561]
[1776525800393,44.68,76249.02,0.0,-0.9858,1e-05,2.36561]
[1776525800434,44.68,76249.02,0.0,-0.9858,1e-05,2.36561]
[1776525801404,44.68,76248.59,0.0,-0.98581,1e-05,2.36478]
[1776525801441,44.68,76248.59,0.0,-0.98581,1e-05,2.36478]
[1776525802045,44.68,76252.1,0.0,-0.98576,1e-05,2.37107]
[1776525802516,44.68,76252.1,0.0,-0.98576,1e-05,2.37107]
[1776525802689,44.68,76252.1,0.0,-0.98576,1e-05,2.37107]
[1776525805066,44.68,76247.31,0.0,-0.98582,1e-05,2.36226]
[1776525809710,44.68,76247.36,0.0,-0.98582,1e-05,2.36218]
[1776525809936,44.68,76247.36,0.0,-0.98582,1e-05,2.36218]
[1776525810202,44.68,76247.27,0.0,-0.98583,1e-05,2.36197]
[1776525810438,44.68,76247.27,0.0,-0.98583,1e-05,2.36197]
[1776525811108,44.68,76247.18,0.0,-0.98584,1e-05,2.35997]
[1776525815515,44.67,76245.45,0.0,-0.98586,1e-05,2.3567]
[1776525815690,44.67,76245.45,0.0,-0.98586,1e-05,2.3567]
[1776525819167,44.67,76242.01,0.0,-0.9859,1e-05,2.35036]
[1776525823530,44.67,76239.98,0.0,-0.98593,1e-05,2.34664]
[1776525823690,44.67,76239.98,0.0,-0.98593,1e-05,2.34664]
[1776525823915,44.67,76239.98,0.0,-0.98593,1e-05,2.34664]
[1776525823940,44.67,76239.98,0.0,-0.98593,1e-05,2.34664]
[1776525824016,44.67,76240.0,0.0,-0.98593,1e-05,2.34662]
[1776525829379,44.67,76239.93,0.0,-0.98593,1e-05,2.3464]
[1776525833643,44.67,76239.86,0.0,-0.98593,1e-05,2.34617]
[1776525833687,44.67,76239.86,0.0,-0.98593,1e-05,2.34617]
[1776525833744,44.67,76240.98,0.0,-0.98592,1e-05,2.34812]
[1776525840314,44.67,76240.23,0.0,-0.98593,1e-05,2.34659]
[1776525845348,44.67,76239.69,0.0,-0.98594,1e-05,2.34544]
[1776525850384,44.67,76239.93,0.0,-0.98594,1e-05,2.34571]
[1776525851391,44.67,76244.96,0.0,-0.98587,1e-05,2.35471]
[1776525853405,44.67,76240.97,0.0,-0.98592,1e-05,2.34744]
[1776525854411,44.67,76237.48,0.0,-0.98597,1e-05,2.34116]
[1776525859447,44.67,76237.95,0.0,-0.98596,1e-05,2.34184]
[1776525863475,44.67,76241.39,0.0,-0.98592,1e-05,2.34786]
[1776525864482,44.67,76244.47,0.0,-0.98588,1e-05,2.35335]
[1776525865489,44.67,76248.25,0.0,-0.98584,1e-05,2.36014]
[1776525866496,44.67,76250.76,0.0,-0.98581,1e-05,2.36455]
[1776525871531,44.67,76250.14,0.0,-0.98583,1e-05,2.36127]
[1776525873545,44.67,76255.34,0.0,-0.98576,1e-05,2.37052]
[1776525874552,44.67,76270.89,0.0,-0.98557,1e-05,2.39866]
[1776525875559,44.67,76273.94,0.0,-0.98553,1e-05,2.4041]
[1776525881601,44.66,76271.32,0.0,-0.98557,1e-05,2.39851]
[1776525886635,44.66,76271.71,0.0,-0.98557,1e-05,2.39854]
[1776525891670,44.66,76268.34,0.0,-0.98562,1e-05,2.39172]
[1776525896706,44.65,76270.99,0.0,-0.98559,1e-05,2.39589]
[1776525901744,44.65,76287.7,0.0,-0.98538,1e-05,2.42583]
[1776525903145,44.65,76289.9,0.0,-0.98536,1e-05,2.4297]
[1776525905772,44.65,76294.73,0.0,-0.9853,1e-05,2.43803]
[1776525906778,44.65,76298.03,0.0,-0.98526,1e-05,2.44393]
[1776525911814,44.64,76299.02,0.0,-0.98525,1e-05,2.4447]
[1776525912888,44.64,76299.02,0.0,-0.98525,1e-05,2.4447]
[1776525913132,44.64,76294.96,0.0,-0.98531,1e-05,2.43698]
[1776525913434,44.64,76294.96,0.0,-0.98531,1e-05,2.43698]
[1776525917163,44.64,76294.75,0.0,-0.98531,1e-05,2.43603]
[1776525917200,44.64,76294.75,0.0,-0.98531,1e-05,2.43603]
[1776525917240,44.64,76299.53,0.0,-0.98526,1e-05,2.44468]
[1776525917304,44.64,76299.53,0.0,-0.98526,1e-05,2.44468]
[1776525917435,44.64,76299.53,0.0,-0.98526,1e-05,2.44468]
[1776525919870,44.64,76295.19,0.0,-0.98531,1e-05,2.43605]
[1776525921389,44.64,76293.52,0.0,-0.98534,1e-05,2.43278]
[1776525921435,44.64,76293.52,0.0,-0.98534,1e-05,2.43278]
[1776525921605,44.64,76293.52,0.0,-0.98534,1e-05,2.43278]
[1776525921692,44.64,76293.52,0.0,-0.98534,1e-05,2.43278]
[1776525921884,44.64,76292.06,0.0,-0.98536,1e-05,2.42991]
[1776525926919,44.63,76294.28,0.0,-0.98534,1e-05,2.4331]
[1776525930554,44.63,76293.04,0.0,-0.98535,1e-05,2.43028]
[1776525930689,44.63,76293.04,0.0,-0.98535,1e-05,2.43028]
[1776525930947,44.63,76292.88,0.0,-0.98536,1e-05,2.42981]
[1776525931643,44.63,76292.88,0.0,-0.98536,1e-05,2.42981]
[1776525931690,44.63,76292.88,0.0,-0.98536,1e-05,2.42981]
[1776525935435,44.63,76290.72,0.0,-0.9854,1e-05,2.42333]
[1776525935692,44.63,76290.72,0.0,-0.9854,1e-05,2.42333]
[1776525935982,44.63,76286.97,0.0,-0.98545,1e-05,2.41627]
[1776525936642,44.63,76286.97,0.0,-0.98545,1e-05,2.41627]
[1776525936689,44.63,76286.97,0.0,-0.98545,1e-05,2.41627]
[1776525937996,44.63,76282.17,0.0,-0.98551,1e-05,2.40718]
[1776525942306,44.62,76280.85,0.0,-0.98553,1e-05,2.40437]
[1776525942438,44.62,76278.86,0.0,-0.98556,1e-05,2.4006]
[1776525943034,44.62,76268.81,0.0,-0.98568,1e-05,2.38218]
[1776525944041,44.62,76269.55,0.0,-0.98567,1e-05,2.38343]
[1776525944802,44.62,76269.55,0.0,-0.98567,1e-05,2.38343]
[1776525944938,44.62,76269.55,0.0,-0.98567,1e-05,2.38343]
[1776525948069,44.62,76266.0,0.0,-0.98572,1e-05,2.37663]
[1776525949443,44.62,76265.42,0.0,-0.98573,1e-05,2.3755]
[1776525949690,44.62,76265.42,0.0,-0.98573,1e-05,2.3755]
[1776525950195,44.62,76265.42,0.0,-0.98573,1e-05,2.3755]
[1776525950296,44.62,76266.16,0.0,-0.98572,1e-05,2.37675]
[1776525950436,44.62,76266.16,0.0,-0.98572,1e-05,2.37675]
[1776525955121,44.62,76261.84,0.0,-0.98578,1e-05,2.36851]
[1776525956128,44.62,76244.32,0.0,-0.98599,1e-05,2.33693]
[1776525957135,44.62,76239.27,0.0,-0.98606,1e-05,2.32789]
[1776525958763,44.62,76238.42,0.0,-0.98607,1e-05,2.32636]
[1776525958937,44.62,76238.42,0.0,-0.98607,1e-05,2.32636]
[1776525959149,44.62,76238.87,0.0,-0.98606,1e-05,2.32716]
[1776525961163,44.62,76235.73,0.0,-0.9861,1e-05,2.32155]
[1776525963177,44.62,76232.46,0.0,-0.98614,1e-05,2.31574]
[1776525963761,44.62,76232.46,0.0,-0.98614,1e-05,2.31574]
[1776525963936,44.62,76232.46,0.0,-0.98614,1e-05,2.31574]
[1776525969219,44.62,76230.97,0.0,-0.98616,1e-05,2.31314]
[1776525969877,44.62,76230.97,0.0,-0.98616,1e-05,2.31314]
[1776525969935,44.62,76230.97,0.0,-0.98616,1e-05,2.31314]
[1776525970227,44.62,76231.0,0.0,-0.98616,1e-05,2.3132]
[1776525970804,44.62,76231.0,0.0,-0.98616,1e-05,2.3132]
[1776525970936,44.62,76231.0,0.0,-0.98616,1e-05,2.3132]
[1776525977276,44.62,76229.98,0.0,-0.98617,1e-05,2.31146]
[1776525982311,44.62,76229.62,0.0,-0.98617,1e-05,2.31086]
[1776525982725,44.62,76229.62,0.0,-0.98617,1e-05,2.31086]
[1776525982936,44.62,76229.62,0.0,-0.98617,1e-05,2.31086]
[1776525983318,44.62,76228.76,0.0,-0.98618,1e-05,2.30934]
[1776525983832,44.62,76228.76,0.0,-0.98618,1e-05,2.30934]
[1776525983940,44.62,76228.76,0.0,-0.98618,1e-05,2.30934]
[1776525987046,44.62,76229.69,0.0,-0.98617,1e-05,2.31102]
[1776525987193,44.62,76229.69,0.0,-0.98617,1e-05,2.31102]
[1776525987346,44.62,76233.69,0.0,-0.98612,1e-05,2.31814]
[1776525988308,44.62,76233.69,0.0,-0.98612,1e-05,2.31814]
[1776525988437,44.62,76233.95,0.0,-0.98612,1e-05,2.3186]
[1776525994730,44.62,76233.74,0.0,-0.98613,1e-05,2.3164]
[1776525994938,44.62,76233.74,0.0,-0.98613,1e-05,2.3164]
[1776525995039,44.62,76237.15,0.0,-0.98609,1e-05,2.32244]
[1776525995815,44.62,76237.15,0.0,-0.98609,1e-05,2.32244]
[1776525995937,44.62,76237.15,0.0,-0.98609,1e-05,2.32244]
[1776525997416,44.62,76233.25,0.0,-0.98614,1e-05,2.31547]
[1776526002524,44.62,76232.32,0.0,-0.98615,1e-05,2.31381]
[1776526002685,44.62,76232.32,0.0,-0.98615,1e-05,2.31381]
[1776526002689,44.62,76231.72,0.0,-0.98616,1e-05,2.31275]
[1776526003566,44.62,76231.72,0.0,-0.98616,1e-05,2.31275]
[1776526003693,44.62,76231.72,0.0,-0.98616,1e-05,2.31275]
[1776526007822,44.62,76229.61,0.0,-0.98618,1e-05,2.30903]
[1776526007937,44.62,76229.61,0.0,-0.98618,1e-05,2.30903]
[1776526008304,44.62,76229.61,0.0,-0.98618,1e-05,2.30903]
[1776526008027,44.62,76230.02,0.0,-0.98618,1e-05,2.30978]
[1776526008443,44.62,76230.02,0.0,-0.98618,1e-05,2.30978]
[1776526011155,44.62,76230.64,0.0,-0.98617,1e-05,2.31089]
[1776526011197,44.62,76230.64,0.0,-0.98617,1e-05,2.31089]
[1776526011256,44.62,76234.63,0.0,-0.98612,1e-05,2.31799]
[1776526016684,44.62,76236.13,0.0,-0.9861,1e-05,2.32062]
[1776526016935,44.62,76236.13,0.0,-0.9861,1e-05,2.32062]
[1776526016946,44.62,76236.5,0.0,-0.9861,1e-05,2.32127]
[1776526018412,44.62,76237.78,0.0,-0.98608,1e-05,2.32354]
[1776526018437,44.62,76237.78,0.0,-0.98608,1e-05,2.32354]
[1776526023600,44.62,76241.93,0.0,-0.98603,1e-05,2.33083]
[1776526028635,44.62,76241.52,0.0,-0.98604,1e-05,2.32998]
[1776526029452,44.62,76241.52,0.0,-0.98604,1e-05,2.32998]
[1776526029694,44.62,76241.52,0.0,-0.98604,1e-05,2.32998]
[1776526030191,44.62,76241.52,0.0,-0.98604,1e-05,2.32998]
[1776526030271,44.62,76241.52,0.0,-0.98604,1e-05,2.32996]
[1776526030436,44.62,76241.52,0.0,-0.98604,1e-05,2.32996]
[1776526036893,44.62,76241.52,0.0,-0.98604,1e-05,2.32996]
[1776526038894,44.62,76241.63,0.0,-0.98604,1e-05,2.32999]
[1776526038936,44.62,76241.63,0.0,-0.98604,1e-05,2.32999]
[1776526039042,44.62,76250.61,0.0,-0.98593,1e-05,2.34601]
[1776526039935,44.62,76250.61,0.0,-0.98593,1e-05,2.34601]
[1776526040190,44.62,76250.61,0.0,-0.98593,1e-05,2.34601]
[1776526040279,44.62,76252.27,0.0,-0.98591,1e-05,2.34894]
[1776526045754,44.62,76252.06,0.0,-0.98591,1e-05,2.34823]
[1776526047803,44.62,76251.74,0.0,-0.98592,1e-05,2.34761]
[1776526047938,44.62,76251.74,0.0,-0.98592,1e-05,2.34761]
[1776526048039,44.62,76247.13,0.0,-0.98598,1e-05,2.33929]
[1776526049132,44.62,76247.13,0.0,-0.98598,1e-05,2.33929]
[1776526049189,44.62,76247.13,0.0,-0.98598,1e-05,2.33929]
[1776526054145,44.62,76245.82,0.0,-0.986,1e-05,2.33502]
[1776526054194,44.62,76245.82,0.0,-0.986,1e-05,2.33502]
[1776526054532,44.62,76246.39,0.0,-0.986,1e-05,2.33601]
[1776526054691,44.62,76246.39,0.0,-0.986,1e-05,2.33601]
[1776526054817,44.62,76248.22,0.0,-0.98597,1e-05,2.33926]
[1776526061337,44.61,76248.1,0.0,-0.98598,1e-05,2.33892]
[1776526061438,44.61,76247.5,0.0,-0.98598,1e-05,2.33779]
[1776526066901,44.61,76247.68,0.0,-0.98598,1e-05,2.33797]
[1776526077978,44.61,76247.57,0.0,-0.98599,1e-05,2.33758]
[1776526079197,44.61,76247.57,0.0,-0.98599,1e-05,2.33758]
[1776526079436,44.61,76247.57,0.0,-0.98599,1e-05,2.33758]
[1776526079429,44.61,76247.57,0.0,-0.98599,1e-05,2.33756]
[1776526080082,44.61,76247.57,0.0,-0.98599,1e-05,2.33756]
[1776526080191,44.61,76247.57,0.0,-0.98599,1e-05,2.33756]
[1776526080290,44.61,76248.12,0.0,-0.98598,1e-05,2.33853]
[1776526083892,44.61,76247.87,0.0,-0.98598,1e-05,2.33802]
[1776526083935,44.61,76247.87,0.0,-0.98598,1e-05,2.33802]
[1776526084022,44.61,76241.65,0.0,-0.98606,1e-05,2.32689]
[1776526085029,44.61,76233.6,0.0,-0.98616,1e-05,2.31257]
[1776526085646,44.61,76233.6,0.0,-0.98616,1e-05,2.31257]
[1776526085698,44.61,76233.6,0.0,-0.98616,1e-05,2.31257]
[1776526086036,44.61,76235.94,0.0,-0.98613,1e-05,2.31675]
[1776526088050,44.61,76231.95,0.0,-0.98618,1e-05,2.3097]
[1776526090039,44.61,76231.81,0.0,-0.98618,1e-05,2.30948]
[1776526091546,44.61,76230.5,0.0,-0.98619,1e-05,2.3072]
[1776526091688,44.61,76230.5,0.0,-0.98619,1e-05,2.3072]
[1776526096987,44.61,76229.54,0.0,-0.9862,1e-05,2.30562]
[1776526097188,44.61,76229.54,0.0,-0.9862,1e-05,2.30562]
[1776526102981,44.61,76232.92,0.0,-0.98616,1e-05,2.31171]
[1776526103191,44.61,76232.92,0.0,-0.98616,1e-05,2.31171]
[1776526107000,44.61,76234.8,0.0,-0.98614,1e-05,2.31504]
[1776526107189,44.61,76234.8,0.0,-0.98614,1e-05,2.31504]
[1776526108193,44.61,76239.3,0.0,-0.98608,1e-05,2.32302]
[1776526111214,44.61,76242.1,0.0,-0.98606,1e-05,2.32615]
[1776526112048,44.61,76242.1,0.0,-0.98606,1e-05,2.32615]
[1776526112193,44.61,76242.1,0.0,-0.98606,1e-05,2.32615]
[1776526115242,44.61,76245.8,0.0,-0.98602,1e-05,2.33262]
[1776526117882,44.61,76246.0,0.0,-0.98602,1e-05,2.3329]
[1776526117936,44.61,76246.0,0.0,-0.98602,1e-05,2.3329]
[1776526123298,44.61,76245.37,0.0,-0.98602,1e-05,2.33156]
[1776526126238,44.61,76244.26,0.0,-0.98604,1e-05,2.32951]
[1776526126436,44.61,76244.26,0.0,-0.98604,1e-05,2.32951]
[1776526128334,44.61,76241.03,0.0,-0.98608,1e-05,2.32366]
[1776526129638,44.61,76240.91,0.0,-0.98608,1e-05,2.32343]
[1776526129690,44.61,76240.91,0.0,-0.98608,1e-05,2.32343]
[1776526133730,44.61,76241.17,0.0,-0.98608,1e-05,2.32382]
[1776526133937,44.61,76241.17,0.0,-0.98608,1e-05,2.32382]
[1776526141423,44.61,76240.25,0.0,-0.98609,1e-05,2.32209]
[1776526146459,44.61,76240.25,0.0,-0.98609,1e-05,2.32207]
[1776526146872,44.61,76240.25,0.0,-0.98609,1e-05,2.32207]
[1776526146937,44.61,76240.25,0.0,-0.98609,1e-05,2.32207]
[1776526155522,44.61,76240.18,0.0,-0.98609,1e-05,2.32195]
[1776526161564,44.61,76240.23,0.0,-0.98609,1e-05,2.32207]
[1776526166541,44.61,76239.86,0.0,-0.98609,1e-05,2.32143]
[1776526166689,44.61,76240.07,0.0,-0.98609,1e-05,2.32181]
[1776526174655,44.61,76240.0,0.0,-0.9861,1e-05,2.32001]
[1776526176217,44.61,76240.0,0.0,-0.9861,1e-05,2.32001]
[1776526176436,44.61,76240.0,0.0,-0.9861,1e-05,2.32001]
[1776526182565,44.61,76238.32,0.0,-0.98612,1e-05,2.31712]
[1776526182693,44.61,76238.32,0.0,-0.98612,1e-05,2.31712]
[1776526190767,44.61,76238.89,0.0,-0.98611,1e-05,2.31829]
[1776526195801,44.61,76238.86,0.0,-0.98611,1e-05,2.31833]
[1776526199265,44.61,76238.82,0.0,-0.98611,1e-05,2.31829]
[1776526199442,44.61,76238.82,0.0,-0.98611,1e-05,2.31829]
[1776526204865,44.61,76238.48,0.0,-0.98612,1e-05,2.31783]
[1776526207081,44.61,76239.07,0.0,-0.98611,1e-05,2.3189]
[1776526207191,44.61,76239.07,0.0,-0.98611,1e-05,2.3189]
[1776526207275,44.61,76241.76,0.0,-0.98608,1e-05,2.32371]
[1776526207886,44.61,76244.02,0.0,-0.98605,1e-05,2.32775]
[1776526210506,44.61,76243.91,0.0,-0.98605,1e-05,2.32755]
[1776526210687,44.61,76244.4,0.0,-0.98604,1e-05,2.32843]
[1776526215942,44.61,76243.8,0.0,-0.98605,1e-05,2.32734]
[1776526222991,44.61,76244.12,0.0,-0.98605,1e-05,2.32788]
[1776526225154,44.61,76244.12,0.0,-0.98605,1e-05,2.32788]
[1776526225198,44.61,76244.12,0.0,-0.98605,1e-05,2.32788]
[1776526231047,44.61,76242.71,0.0,-0.98608,1e-05,2.32351]
[1776526232399,44.61,76242.71,0.0,-0.98608,1e-05,2.32351]
[1776526232441,44.61,76242.71,0.0,-0.98608,1e-05,2.32351]
[1776526232496,44.61,76240.29,0.0,-0.98611,1e-05,2.3192]
[1776526235075,44.61,76234.79,0.0,-0.98617,1e-05,2.30945]
[1776526235898,44.61,76234.79,0.0,-0.98617,1e-05,2.30945]
[1776526235937,44.61,76234.79,0.0,-0.98617,1e-05,2.30945]
[1776526240110,44.61,76230.84,0.0,-0.98622,1e-05,2.30258]
[1776526243134,44.61,76228.23,0.0,-0.98625,1e-05,2.29805]
[1776526244351,44.61,76228.23,0.0,-0.98625,1e-05,2.29805]
[1776526244441,44.61,76228.23,0.0,-0.98625,1e-05,2.29805]
[1776526250208,44.61,76228.06,0.0,-0.98625,1e-05,2.29785]
[1776526250441,44.61,76228.06,0.0,-0.98625,1e-05,2.29785]
[1776526259246,44.62,76226.26,0.0,-0.98627,1e-05,2.29502]
[1776526259728,44.62,76226.26,0.0,-0.98627,1e-05,2.29502]
[1776526259939,44.62,76226.26,0.0,-0.98627,1e-05,2.29502]
[1776526267302,44.62,76222.69,0.0,-0.98631,1e-05,2.28889]
[1776526268566,44.62,76222.69,0.0,-0.98631,1e-05,2.28889]
[1776526268619,44.62,76220.35,0.0,-0.98634,1e-05,2.2848]
[1776526268690,44.62,76220.35,0.0,-0.98634,1e-05,2.2848]
[1776526270916,44.62,76220.42,0.0,-0.98634,1e-05,2.28499]
[1776526270935,44.62,76220.42,0.0,-0.98634,1e-05,2.28499]
[1776526271330,44.62,76227.56,0.0,-0.98625,1e-05,2.2976]
[1776526272337,44.62,76227.95,0.0,-0.98625,1e-05,2.2983]
[1776526274507,44.62,76227.92,0.0,-0.98625,1e-05,2.29826]
[1776526274691,44.62,76228.27,0.0,-0.98624,1e-05,2.29889]
[1776526278993,44.62,76228.91,0.0,-0.98624,1e-05,2.30007]
[1776526279191,44.62,76228.91,0.0,-0.98624,1e-05,2.30007]
[1776526279386,44.62,76236.49,0.0,-0.98614,1e-05,2.31351]
[1776526280393,44.62,76236.5,0.0,-0.98614,1e-05,2.31351]
[1776526283413,44.62,76239.81,0.0,-0.9861,1e-05,2.31937]
[1776526288451,44.62,76240.47,0.0,-0.9861,1e-05,2.32047]
[1776526289478,44.62,76240.47,0.0,-0.9861,1e-05,2.32047]
[1776526289686,44.62,76240.47,0.0,-0.9861,1e-05,2.32045]
[1776526295500,44.62,76240.32,0.0,-0.98611,1e-05,2.31835]
[1776526296360,44.62,76240.32,0.0,-0.98611,1e-05,2.31835]
[1776526296436,44.62,76240.32,0.0,-0.98611,1e-05,2.31835]
[1776526296507,44.62,76235.21,0.0,-0.98617,1e-05,2.30927]
[1776526297514,44.62,76232.89,0.0,-0.9862,1e-05,2.30517]
[1776526309598,44.62,76232.07,0.0,-0.9862,1e-05,2.30549]
[1776526316647,44.62,76232.15,0.0,-0.9862,1e-05,2.30564]
[1776526321682,44.62,76232.01,0.0,-0.9862,1e-05,2.30539]
[1776526322689,44.62,76234.56,0.0,-0.98617,1e-05,2.3099]
[1776526323125,44.62,76234.56,0.0,-0.98617,1e-05,2.3099]
[1776526323197,44.62,76234.56,0.0,-0.98617,1e-05,2.3099]
[1776526323700,44.62,76237.34,0.0,-0.98613,1e-05,2.31483]
[1776526328733,44.62,76238.28,0.0,-0.98612,1e-05,2.3164]
[1776526333836,44.62,76238.31,0.0,-0.98612,1e-05,2.31636]
[1776526333936,44.62,76238.31,0.0,-0.98612,1e-05,2.31636]
[1776526334774,44.62,76245.1,0.0,-0.98604,1e-05,2.32841]
[1776526340817,44.62,76246.79,0.0,-0.98602,1e-05,2.33119]
[1776526345851,44.62,76246.58,0.0,-0.98603,1e-05,2.33061]
[1776526349430,44.62,76246.5,0.0,-0.98603,1e-05,2.33039]
[1776526349690,44.62,76246.5,0.0,-0.98603,1e-05,2.33039]
[1776526351894,44.62,76243.08,0.0,-0.98608,1e-05,2.32237]
[1776526352949,44.62,76243.08,0.0,-0.98608,1e-05,2.32237]
[1776526353187,44.62,76243.08,0.0,-0.98608,1e-05,2.32237]
[1776526353289,44.62,76235.89,0.0,-0.98617,1e-05,2.30954]
[1776526353907,44.62,76233.28,0.0,-0.9862,1e-05,2.30492]
[1776526355518,44.62,76233.28,0.0,-0.9862,1e-05,2.30492]
[1776526355546,44.62,76233.28,0.0,-0.9862,1e-05,2.30493]
[1776526356930,44.62,76235.62,0.0,-0.98617,1e-05,2.30909]
[1776526368007,44.62,76235.78,0.0,-0.98617,1e-05,2.3094]
[1776526373042,44.62,76237.21,0.0,-0.98615,1e-05,2.31197]
[1776526375056,44.62,76243.53,0.0,-0.98607,1e-05,2.32321]
[1776526376063,44.62,76251.42,0.0,-0.98598,1e-05,2.3373]
[1776526377070,44.62,76255.35,0.0,-0.98593,1e-05,2.34429]
[1776526379084,44.62,76261.33,0.0,-0.98586,1e-05,2.35493]
[1776526384119,44.62,76261.84,0.0,-0.98585,1e-05,2.35553]
[1776526387655,44.62,76261.81,0.0,-0.98585,1e-05,2.35536]
[1776526387687,44.62,76261.81,0.0,-0.98585,1e-05,2.35536]
[1776526387757,44.62,76261.06,0.0,-0.98586,1e-05,2.35394]
[1776526389159,44.62,76264.6,0.0,-0.98582,1e-05,2.36021]
[1776526394194,44.62,76262.79,0.0,-0.98585,1e-05,2.3566]
[1776526400235,44.61,76263.09,0.0,-0.98584,1e-05,2.35679]
[1776526405270,44.61,76263.84,0.0,-0.98584,1e-05,2.35785]
[1776526410309,44.61,76262.2,0.0,-0.98586,1e-05,2.35462]
[1776526415502,44.61,76260.07,0.0,-0.9859,1e-05,2.34883]
[1776526417440,44.61,76260.14,0.0,-0.9859,1e-05,2.34888]
[1776526417542,44.61,76260.07,0.0,-0.9859,1e-05,2.34872]
[1776526423403,44.61,76260.0,0.0,-0.9859,1e-05,2.34841]
[1776526427430,44.61,76256.29,0.0,-0.98595,1e-05,2.34164]
[1776526431438,44.61,76256.21,0.0,-0.98595,1e-05,2.34147]
[1776526431459,44.61,76256.14,0.0,-0.98595,1e-05,2.34132]
[1776526436493,44.61,76256.09,0.0,-0.98595,1e-05,2.34117]
[1776526441528,44.61,76255.73,0.0,-0.98595,1e-05,2.34047]
[1776526446564,44.61,76255.76,0.0,-0.98595,1e-05,2.34047]
[1776526451437,44.61,76256.01,0.0,-0.98595,1e-05,2.34088]
[1776526451599,44.61,76257.77,0.0,-0.98593,1e-05,2.34402]
[1776526456638,44.61,76255.71,0.0,-0.98596,1e-05,2.34025]
[1776526461675,44.61,76254.53,0.0,-0.98597,1e-05,2.33812]
[1776526463689,44.61,76248.26,0.0,-0.98605,1e-05,2.3269]
[1776526463969,44.61,76248.26,0.0,-0.98605,1e-05,2.3269]
[1776526464186,44.61,76248.26,0.0,-0.98605,1e-05,2.3269]
[1776526464696,44.61,76244.08,0.0,-0.9861,1e-05,2.31947]
[1776526469731,44.61,76242.44,0.0,-0.98612,1e-05,2.31668]
[1776526476782,44.61,76240.84,0.0,-0.98615,1e-05,2.31229]
[1776526479803,44.61,76237.13,0.0,-0.98619,1e-05,2.3058]
[1776526487861,44.61,76236.04,0.0,-0.9862,1e-05,2.30414]
[1776526488868,44.61,76241.76,0.0,-0.98613,1e-05,2.31431]
[1776526489875,44.61,76250.82,0.0,-0.98602,1e-05,2.33047]
[1776526490882,44.61,76250.39,0.0,-0.98603,1e-05,2.32968]
[1776526495917,44.61,76251.4,0.0,-0.98601,1e-05,2.33142]
[1776526500952,44.61,76252.71,0.0,-0.986,1e-05,2.33369]
[1776526501959,44.61,76254.99,0.0,-0.98597,1e-05,2.33775]
[1776526506994,44.61,76254.97,0.0,-0.98597,1e-05,2.33761]
[1776526512029,44.61,76255.12,0.0,-0.98597,1e-05,2.33777]
[1776526517064,44.61,76254.6,0.0,-0.98598,1e-05,2.33675]
[1776526522099,44.61,76254.14,0.0,-0.98598,1e-05,2.33584]
[1776526523106,44.61,76247.21,0.0,-0.98607,1e-05,2.32345]
[1776526524113,44.61,76244.86,0.0,-0.9861,1e-05,2.31926]
[1776526525120,44.61,76243.74,0.0,-0.98611,1e-05,2.31729]
[1776526530155,44.61,76242.67,0.0,-0.98612,1e-05,2.31549]
[1776526535190,44.61,76242.31,0.0,-0.98614,1e-05,2.31316]
[1776526540225,44.61,76241.69,0.0,-0.98614,1e-05,2.31217]
[1776526545260,44.61,76241.57,0.0,-0.98614,1e-05,2.31206]
[1776526552309,44.61,76241.32,0.0,-0.98615,1e-05,2.31175]
[1776526557344,44.61,76241.2,0.0,-0.98615,1e-05,2.31164]
[1776526562379,44.61,76239.66,0.0,-0.98617,1e-05,2.30901]
[1776526569429,44.61,76241.51,0.0,-0.98614,1e-05,2.31248]
[1776526570437,44.61,76244.83,0.0,-0.9861,1e-05,2.31839]
[1776526575472,44.61,76244.58,0.0,-0.9861,1e-05,2.31797]
[1776526580507,44.61,76244.62,0.0,-0.9861,1e-05,2.31806]
[1776526582521,44.61,76239.03,0.0,-0.98617,1e-05,2.30815]
[1776526583528,44.61,76235.17,0.0,-0.98622,1e-05,2.30133]
[1776526590577,44.61,76235.09,0.0,-0.98622,1e-05,2.30141]
[1776526597626,44.61,76237.25,0.0,-0.9862,1e-05,2.30364]
[1776526606621,44.62,76238.57,0.0,-0.98618,1e-05,2.30603]
[1776526611725,44.62,76238.69,0.0,-0.98618,1e-05,2.30639]
[1776526616760,44.62,76239.67,0.0,-0.98617,1e-05,2.3082]
[1776526621796,44.62,76239.31,0.0,-0.98617,1e-05,2.30763]
[1776526627838,44.62,76239.62,0.0,-0.98617,1e-05,2.30827]
[1776526634887,44.62,76240.19,0.0,-0.98616,1e-05,2.30938]
[1776526640929,44.62,76240.12,0.0,-0.98616,1e-05,2.30933]
[1776526643950,44.62,76231.79,0.0,-0.98626,1e-05,2.29464]
[1776526644934,44.62,76231.79,0.0,-0.98626,1e-05,2.29464]
[1776526644957,44.62,76223.03,0.0,-0.98637,1e-05,2.27926]
[1776526645201,44.62,76223.03,0.0,-0.98637,1e-05,2.27926]
[1776526645964,44.62,76220.17,0.0,-0.9864,1e-05,2.27431]
[1776526646971,44.62,76208.57,0.0,-0.98654,1e-05,2.25412]
[1776526647978,44.62,76205.18,0.0,-0.98658,1e-05,2.24833]
[1776526653013,44.62,76202.5,0.0,-0.98661,1e-05,2.24254]
[1776526656035,44.62,76205.08,0.0,-0.98658,1e-05,2.24739]
[1776526657437,44.62,76205.5,0.0,-0.98658,1e-05,2.24824]
[1776526657503,44.62,76205.5,0.0,-0.98657,1e-05,2.24836]
[1776526663084,44.63,76204.29,0.0,-0.98658,1e-05,2.24685]
[1776526670133,44.63,76204.26,0.0,-0.98658,1e-05,2.24764]
[1776526672885,44.63,76204.26,0.0,-0.98658,1e-05,2.24764]
[1776526672937,44.63,76204.26,0.0,-0.98658,1e-05,2.24764]
[1776526679848,44.63,76204.88,0.0,-0.98657,1e-05,2.2492]
[1776526681436,44.63,76205.98,0.0,-0.98655,1e-05,2.25182]
[1776526681943,44.63,76205.98,0.0,-0.98655,1e-05,2.25182]
[1776526681973,44.63,76206.94,0.0,-0.98654,1e-05,2.25373]
[1776526682187,44.63,76206.94,0.0,-0.98654,1e-05,2.25373]
[1776526688600,44.64,76203.93,0.0,-0.98657,1e-05,2.24906]
[1776526688689,44.64,76203.93,0.0,-0.98657,1e-05,2.24906]
[1776526688716,44.64,76203.93,0.0,-0.98657,1e-05,2.24906]
[1776526688935,44.64,76203.93,0.0,-0.98657,1e-05,2.24906]
[1776526689036,44.64,76203.74,0.0,-0.98657,1e-05,2.24897]
[1776526695308,44.64,76203.83,0.0,-0.98656,1e-05,2.24995]
[1776526697614,44.64,76204.75,0.0,-0.98655,1e-05,2.25166]
[1776526697691,44.64,76204.75,0.0,-0.98655,1e-05,2.25166]
[1776526703364,44.64,76204.5,0.0,-0.98655,1e-05,2.25201]
[1776526710413,44.65,76204.47,0.0,-0.98654,1e-05,2.25272]
[1776526712798,44.65,76202.05,0.0,-0.98658,1e-05,2.24688]
[1776526712936,44.65,76202.05,0.0,-0.98658,1e-05,2.24688]
[1776526713090,44.65,76202.05,0.0,-0.98658,1e-05,2.24688]
[1776526713139,44.65,76199.76,0.0,-0.98661,1e-05,2.24303]
[1776526713193,44.65,76199.76,0.0,-0.98661,1e-05,2.24303]
[1776526718469,44.65,76202.25,0.0,-0.98657,1e-05,2.24809]
[1776526719997,44.65,76202.25,0.0,-0.98657,1e-05,2.24809]
[1776526720191,44.65,76205.25,0.0,-0.98654,1e-05,2.25342]
[1776526723504,44.65,76212.03,0.0,-0.98645,1e-05,2.26564]
[1776526724683,44.65,76212.03,0.0,-0.98645,1e-05,2.26564]
[1776526724690,44.65,76212.03,0.0,-0.98645,1e-05,2.26564]
[1776526725206,44.65,76212.42,0.0,-0.98645,1e-05,2.2664]
[1776526725443,44.65,76212.42,0.0,-0.98645,1e-05,2.2664]
[1776526725518,44.65,76212.46,0.0,-0.98645,1e-05,2.26655]
[1776526730554,44.66,76211.91,0.0,-0.98645,1e-05,2.26602]
[1776526735142,44.66,76212.14,0.0,-0.98645,1e-05,2.26668]
[1776526735192,44.66,76212.14,0.0,-0.98645,1e-05,2.26676]
[1776526736597,44.66,76216.97,0.0,-0.98639,1e-05,2.27539]
[1776526738704,44.66,76218.68,0.0,-0.98637,1e-05,2.27846]
[1776526738936,44.66,76218.68,0.0,-0.98637,1e-05,2.27846]
[1776526739389,44.66,76221.31,0.0,-0.98634,1e-05,2.28314]
[1776526739435,44.66,76221.31,0.0,-0.98634,1e-05,2.28314]
[1776526739617,44.66,76221.91,0.0,-0.98633,1e-05,2.28426]
[1776526742638,44.66,76216.77,0.0,-0.98639,1e-05,2.27542]
[1776526743212,44.66,76216.77,0.0,-0.98639,1e-05,2.27542]
[1776526743435,44.66,76216.77,0.0,-0.98639,1e-05,2.27542]
[1776526748696,44.66,76216.67,0.0,-0.98639,1e-05,2.27571]
[1776526750979,44.66,76216.35,0.0,-0.98639,1e-05,2.27523]
[1776526751196,44.66,76216.1,0.0,-0.98639,1e-05,2.27487]
[1776526751571,44.66,76216.1,0.0,-0.98639,1e-05,2.27487]
[1776526751690,44.66,76216.1,0.0,-0.98639,1e-05,2.27487]
[1776526751716,44.66,76215.18,0.0,-0.9864,1e-05,2.27334]
[1776526756752,44.66,76213.96,0.0,-0.98641,1e-05,2.27163]
[1776526757254,44.66,76213.96,0.0,-0.98641,1e-05,2.27163]
[1776526757440,44.66,76213.96,0.0,-0.98641,1e-05,2.27163]
[1776526762793,44.67,76213.73,0.0,-0.98641,1e-05,2.27178]
[1776526763389,44.67,76213.73,0.0,-0.98641,1e-05,2.27178]
[1776526763443,44.67,76213.73,0.0,-0.98641,1e-05,2.27178]
[1776526763847,44.67,76213.73,0.0,-0.98641,1e-05,2.27178]
[1776526763936,44.67,76213.73,0.0,-0.98641,1e-05,2.27178]
[1776526763948,44.67,76213.73,0.0,-0.98641,1e-05,2.27188]
[1776526770850,44.67,76215.45,0.0,-0.98639,1e-05,2.27554]
[1776526773741,44.67,76215.49,0.0,-0.9864,1e-05,2.27394]
[1776526773935,44.67,76215.49,0.0,-0.9864,1e-05,2.27394]
[1776526781927,44.67,76215.49,0.0,-0.98639,1e-05,2.27488]
[1776526786961,44.68,76214.99,0.0,-0.98639,1e-05,2.27447]
[1776526788780,44.68,76214.99,0.0,-0.98639,1e-05,2.27447]
[1776526788937,44.68,76214.99,0.0,-0.98639,1e-05,2.27447]
[1776526789037,44.68,76214.99,0.0,-0.98639,1e-05,2.27467]
[1776526801059,44.68,76215.01,0.0,-0.98638,1e-05,2.27588]
[1776526803753,44.68,76213.83,0.0,-0.98639,1e-05,2.27401]
[1776526803935,44.68,76213.83,0.0,-0.98639,1e-05,2.27401]
[1776526809117,44.68,76214.93,0.0,-0.98638,1e-05,2.27654]
[1776526819186,44.69,76214.93,0.0,-0.98637,1e-05,2.27749]
[1776526820795,44.69,76214.93,0.0,-0.98637,1e-05,2.27749]
[1776526820936,44.69,76214.93,0.0,-0.98637,1e-05,2.27749]
[1776526821398,44.69,76214.93,0.0,-0.98637,1e-05,2.27768]
[1776526821436,44.69,76214.93,0.0,-0.98637,1e-05,2.27768]
[1776526825229,44.69,76212.23,0.0,-0.9864,1e-05,2.27331]
[1776526826980,44.69,76211.61,0.0,-0.98641,1e-05,2.27232]
[1776526827190,44.69,76211.61,0.0,-0.98641,1e-05,2.27232]
[1776526830264,44.69,76204.15,0.0,-0.98649,1e-05,2.2597]
[1776526830513,44.69,76204.15,0.0,-0.98649,1e-05,2.2597]
[1776526830692,44.69,76204.15,0.0,-0.98649,1e-05,2.2597]
[1776526831109,44.69,76204.15,0.0,-0.98649,1e-05,2.2597]
[1776526831197,44.69,76204.15,0.0,-0.98649,1e-05,2.2597]
[1776526831271,44.69,76203.82,0.0,-0.98651,1e-05,2.2575]
[1776526836306,44.69,76203.79,0.0,-0.9865,1e-05,2.25803]
[1776526844361,44.7,76203.37,0.0,-0.9865,1e-05,2.25821]
[1776526846785,44.7,76203.37,0.0,-0.9865,1e-05,2.25821]
[1776526846936,44.7,76203.37,0.0,-0.9865,1e-05,2.25821]
[1776526852418,44.7,76200.77,0.0,-0.98652,1e-05,2.25454]
[1776526853425,44.7,76197.07,0.0,-0.98657,1e-05,2.24822]
[1776526855132,44.7,76197.07,0.0,-0.98657,1e-05,2.24822]
[1776526855193,44.7,76197.07,0.0,-0.98657,1e-05,2.24822]
[1776526855821,44.7,76196.49,0.0,-0.98657,1e-05,2.24744]
[1776526855934,44.7,76196.49,0.0,-0.98657,1e-05,2.24744]
[1776526856036,44.7,76196.01,0.0,-0.98658,1e-05,2.24673]
[1776526859467,44.7,76192.38,0.0,-0.98662,1e-05,2.2408]
[1776526860730,44.7,76192.38,0.0,-0.98662,1e-05,2.2408]
[1776526860938,44.7,76192.38,0.0,-0.98662,1e-05,2.2408]
[1776526867522,44.71,76192.42,0.0,-0.98661,1e-05,2.2419]
[1776526870153,44.71,76192.46,0.0,-0.98661,1e-05,2.2421]
[1776526870187,44.71,76192.46,0.0,-0.98661,1e-05,2.2421]
[1776526870765,44.71,76192.39,0.0,-0.98661,1e-05,2.24224]
[1776526870936,44.71,76192.39,0.0,-0.98661,1e-05,2.24224]
[1776526871037,44.71,76189.25,0.0,-0.98664,1e-05,2.23694]
[1776526876586,44.71,76188.57,0.0,-0.98665,1e-05,2.2366]
[1776526880012,44.72,76190.41,0.0,-0.98662,1e-05,2.24006]
[1776526880187,44.72,76190.41,0.0,-0.98662,1e-05,2.24006]
[1776526885337,44.72,76189.48,0.0,-0.98663,1e-05,2.23925]
[1776526885441,44.72,76189.48,0.0,-0.98663,1e-05,2.23925]
[1776526885584,44.72,76189.48,0.0,-0.98663,1e-05,2.23925]
[1776526885691,44.72,76189.48,0.0,-0.98663,1e-05,2.23925]
[1776526885792,44.72,76189.32,0.0,-0.98663,1e-05,2.23911]
[1776526891730,44.72,76189.52,0.0,-0.98662,1e-05,2.24012]
[1776526893815,44.72,76189.12,0.0,-0.98664,1e-05,2.23795]
[1776526893936,44.72,76189.12,0.0,-0.98664,1e-05,2.23795]
[1776526897733,44.73,76183.59,0.0,-0.9867,1e-05,2.22907]
[1776526899107,44.73,76183.59,0.0,-0.9867,1e-05,2.22907]
[1776526899194,44.73,76183.59,0.0,-0.9867,1e-05,2.22907]
[1776526899881,44.73,76181.52,0.0,-0.98672,1e-05,2.22565]
[1776526899936,44.73,76181.52,0.0,-0.98672,1e-05,2.22565]
[1776526900050,44.73,76180.93,0.0,-0.98672,1e-05,2.22478]
[1776526900755,44.73,76176.78,0.0,-0.98677,1e-05,2.21781]
[1776526904782,44.73,76180.18,0.0,-0.98673,1e-05,2.2243]
[1776526906293,44.73,76180.18,0.0,-0.98673,1e-05,2.2243]
[1776526906435,44.73,76180.07,0.0,-0.98673,1e-05,2.22426]
[1776526911831,44.73,76181.98,0.0,-0.9867,1e-05,2.22844]
[1776526913771,44.73,76181.29,0.0,-0.98671,1e-05,2.2274]
[1776526913936,44.73,76181.29,0.0,-0.98671,1e-05,2.2274]
[1776526914492,44.74,76181.65,0.0,-0.9867,1e-05,2.22817]
[1776526914689,44.74,76181.65,0.0,-0.9867,1e-05,2.22817]
[1776526914790,44.74,76181.65,0.0,-0.9867,1e-05,2.22831]
[1776526920894,44.74,76181.47,0.0,-0.9867,1e-05,2.22888]
[1776526923813,44.74,76184.07,0.0,-0.98666,1e-05,2.23365]
[1776526923935,44.74,76184.07,0.0,-0.98666,1e-05,2.23365]
[1776526930038,44.74,76184.79,0.0,-0.98665,1e-05,2.23545]
[1776526930194,44.74,76184.79,0.0,-0.98665,1e-05,2.23545]
[1776526930308,44.74,76184.79,0.0,-0.98665,1e-05,2.23545]
[1776526930439,44.74,76185.57,0.0,-0.98664,1e-05,2.2372]
[1776526930965,44.75,76189.0,0.0,-0.9866,1e-05,2.24327]
[1776526931809,44.75,76189.0,0.0,-0.9866,1e-05,2.24327]
[1776526931937,44.75,76189.0,0.0,-0.9866,1e-05,2.24327]
[1776526931972,44.75,76197.08,0.0,-0.9865,1e-05,2.25741]
[1776526932979,44.75,76197.35,0.0,-0.9865,1e-05,2.25798]
[1776526938115,44.75,76201.17,0.0,-0.98645,1e-05,2.26513]
[1776526939104,44.75,76201.17,0.0,-0.98645,1e-05,2.26513]
[1776526939193,44.75,76201.17,0.0,-0.98645,1e-05,2.26513]
[1776526939911,44.75,76201.51,0.0,-0.98644,1e-05,2.26582]
[1776526939938,44.75,76201.51,0.0,-0.98644,1e-05,2.26582]
[1776526940129,44.75,76202.29,0.0,-0.98644,1e-05,2.26727]
[1776526942143,44.75,76205.6,0.0,-0.98639,1e-05,2.27322]
[1776526947178,44.75,76204.19,0.0,-0.98641,1e-05,2.27118]
[1776526951986,44.75,76203.93,0.0,-0.98641,1e-05,2.27081]
[1776526952188,44.75,76203.93,0.0,-0.98641,1e-05,2.27081]
[1776526957248,44.75,76203.75,0.0,-0.98642,1e-05,2.26955]
[1776526960258,44.76,76202.07,0.0,-0.98644,1e-05,2.2668]
[1776526960437,44.76,76200.74,0.0,-0.98645,1e-05,2.26458]
[1776526961118,44.76,76200.74,0.0,-0.98645,1e-05,2.26458]
[1776526961189,44.76,76200.74,0.0,-0.98645,1e-05,2.26458]
[1776526961219,44.76,76200.74,0.0,-0.98645,1e-05,2.26468]
[1776526968325,44.76,76201.94,0.0,-0.98643,1e-05,2.26748]
[1776526970321,44.76,76202.19,0.0,-0.98643,1e-05,2.26801]
[1776526970440,44.76,76202.11,0.0,-0.98643,1e-05,2.26797]
[1776526978395,44.76,76201.37,0.0,-0.98643,1e-05,2.26744]
[1776526980310,44.76,76199.87,0.0,-0.98645,1e-05,2.26492]
[1776526980437,44.76,76199.24,0.0,-0.98646,1e-05,2.26392]
[1776526981306,44.76,76199.24,0.0,-0.98646,1e-05,2.26392]
[1776526981416,44.76,76198.76,0.0,-0.98646,1e-05,2.26319]
[1776526981439,44.76,76198.76,0.0,-0.98646,1e-05,2.26319]
[1776526988465,44.77,76198.74,0.0,-0.98646,1e-05,2.26386]
[1776526990185,44.77,76198.74,0.0,-0.98646,1e-05,2.26386]
[1776526990448,44.77,76196.88,0.0,-0.98648,1e-05,2.26083]
[1776526992007,44.77,76195.3,0.0,-0.9865,1e-05,2.25808]
[1776526992189,44.77,76195.3,0.0,-0.9865,1e-05,2.25808]
[1776526992290,44.77,76188.37,0.0,-0.98658,1e-05,2.24627]
[1776526993500,44.77,76186.0,0.0,-0.9866,1e-05,2.2423]
[1776526994508,44.77,76180.48,0.0,-0.98667,1e-05,2.23291]
[1776526997116,44.77,76180.33,0.0,-0.98667,1e-05,2.23278]
[1776526997192,44.77,76180.33,0.0,-0.98667,1e-05,2.23278]
[1776527002563,44.77,76179.83,0.0,-0.98667,1e-05,2.23296]
[1776527004048,44.77,76179.83,0.0,-0.98667,1e-05,2.23296]
[1776527004192,44.77,76179.83,0.0,-0.98667,1e-05,2.23296]
[1776527004200,44.78,76183.42,0.0,-0.98662,1e-05,2.23944]
[1776527005015,44.78,76183.42,0.0,-0.98662,1e-05,2.23944]
[1776527005189,44.78,76183.42,0.0,-0.98662,1e-05,2.23944]
[1776527005219,44.78,76185.2,0.0,-0.9866,1e-05,2.24265]
[1776527007434,44.78,76185.13,0.0,-0.9866,1e-05,2.24253]
[1776527012603,44.78,76183.21,0.0,-0.98663,1e-05,2.23822]
[1776527012687,44.78,76183.21,0.0,-0.98663,1e-05,2.23822]
[1776527013797,44.78,76182.06,0.0,-0.98664,1e-05,2.2365]
[1776527013937,44.78,76182.06,0.0,-0.98664,1e-05,2.2365]
[1776527014030,44.78,76180.89,0.0,-0.98665,1e-05,2.23461]
[1776527017921,44.78,76180.93,0.0,-0.98665,1e-05,2.23468]
[1776527017936,44.78,76180.93,0.0,-0.98665,1e-05,2.23468]
[1776527021337,44.78,76178.64,0.0,-0.98667,1e-05,2.23155]
[1776527021441,44.78,76178.64,0.0,-0.98667,1e-05,2.23155]
[1776527021456,44.78,76179.18,0.0,-0.98667,1e-05,2.23262]
[1776527023787,44.79,76179.14,0.0,-0.98666,1e-05,2.23283]
[1776527023944,44.79,76179.14,0.0,-0.98666,1e-05,2.23283]
[1776527029752,44.79,76179.4,0.0,-0.98666,1e-05,2.23419]
[1776527034788,44.79,76179.15,0.0,-0.98665,1e-05,2.23441]
[1776527038677,44.79,76178.29,0.0,-0.98666,1e-05,2.23331]
[1776527038696,44.79,76178.29,0.0,-0.98666,1e-05,2.23331]
[1776527038914,44.79,76178.29,0.0,-0.98666,1e-05,2.23331]
[1776527038937,44.79,76178.29,0.0,-0.98666,1e-05,2.23331]
[1776527039010,44.79,76178.22,0.0,-0.98666,1e-05,2.23331]
[1776527043907,44.8,76178.32,0.0,-0.98666,1e-05,2.23399]
[1776527043937,44.8,76178.32,0.0,-0.98666,1e-05,2.23399]
[1776527051907,44.8,76177.88,0.0,-0.98665,1e-05,2.23435]
[1776527056275,44.8,76177.56,0.0,-0.98666,1e-05,2.23404]
[1776527056436,44.8,76177.56,0.0,-0.98666,1e-05,2.23404]
[1776527057298,44.8,76177.49,0.0,-0.98666,1e-05,2.23416]
[1776527057437,44.8,76177.49,0.0,-0.98666,1e-05,2.23416]
[1776527057399,44.8,76177.3,0.0,-0.98666,1e-05,2.23396]
[1776527062984,44.81,76174.83,0.0,-0.98668,1e-05,2.23043]
[1776527063991,44.81,76168.65,0.0,-0.98675,1e-05,2.21995]
[1776527064711,44.81,76168.65,0.0,-0.98675,1e-05,2.21995]
[1776527064935,44.81,76168.65,0.0,-0.98675,1e-05,2.21995]
[1776527069074,44.81,76167.11,0.0,-0.98677,1e-05,2.21791]
[1776527069199,44.81,76167.11,0.0,-0.98677,1e-05,2.21791]
[1776527069298,44.81,76166.32,0.0,-0.98677,1e-05,2.21671]
[1776527069894,44.81,76166.32,0.0,-0.98677,1e-05,2.21671]
[1776527069935,44.81,76166.32,0.0,-0.98677,1e-05,2.21671]
[1776527075068,44.81,76166.77,0.0,-0.98677,1e-05,2.21666]
[1776527079364,44.81,76164.37,0.0,-0.9868,1e-05,2.213]
[1776527079435,44.81,76164.37,0.0,-0.9868,1e-05,2.213]
[1776527080217,44.82,76164.64,0.0,-0.98679,1e-05,2.21362]
[1776527080440,44.82,76164.64,0.0,-0.98679,1e-05,2.21362]
[1776527080300,44.82,76164.64,0.0,-0.98679,1e-05,2.21378]
[1776527086145,44.82,76164.6,0.0,-0.98679,1e-05,2.21463]
[1776527086920,44.82,76164.6,0.0,-0.98679,1e-05,2.21463]
[1776527086934,44.82,76164.6,0.0,-0.98679,1e-05,2.21463]
[1776527092186,44.82,76160.81,0.0,-0.98682,1e-05,2.20909]
[1776527093763,44.82,76159.77,0.0,-0.98683,1e-05,2.20747]
[1776527093937,44.82,76159.77,0.0,-0.98683,1e-05,2.20747]
[1776527094202,44.82,76160.32,0.0,-0.98683,1e-05,2.20857]
[1776527101252,44.83,76160.25,0.0,-0.98682,1e-05,2.20957]
[1776527102206,44.83,76160.25,0.0,-0.98682,1e-05,2.20957]
[1776527102448,44.83,76163.4,0.0,-0.98678,1e-05,2.21511]
[1776527108300,44.83,76165.88,0.0,-0.98675,1e-05,2.22023]
[1776527112329,44.84,76169.29,0.0,-0.9867,1e-05,2.22665]
[1776527113262,44.84,76169.29,0.0,-0.9867,1e-05,2.22665]
[1776527113441,44.84,76169.29,0.0,-0.9867,1e-05,2.22665]
[1776527113511,44.84,76170.71,0.0,-0.98669,1e-05,2.22922]
[1776527121404,44.84,76170.59,0.0,-0.98668,1e-05,2.23003]
[1776527126438,44.84,76171.83,0.0,-0.98666,1e-05,2.23278]
[1776527133488,44.85,76171.94,0.0,-0.98666,1e-05,2.2321]
[1776527139530,44.85,76170.86,0.0,-0.98667,1e-05,2.23101]
[1776527145572,44.85,76170.91,0.0,-0.98667,1e-05,2.23186]
[1776527150606,44.85,76171.03,0.0,-0.98666,1e-05,2.23271]
[1776527156649,44.86,76171.32,0.0,-0.98665,1e-05,2.23396]
[1776527166719,44.86,76171.32,0.0,-0.98664,1e-05,2.2352]
[1776527171754,44.87,76171.91,0.0,-0.98663,1e-05,2.23685]
[1776527177796,44.87,76171.69,0.0,-0.98663,1e-05,2.23721]
[1776527182831,44.87,76171.65,0.0,-0.98663,1e-05,2.23775]
[1776527189880,44.87,76172.1,0.0,-0.98661,1e-05,2.23949]
[1776527195921,44.88,76172.24,0.0,-0.98662,1e-05,2.23871]
[1776527205991,44.88,76171.94,0.0,-0.98661,1e-05,2.23938]
[1776527213041,44.89,76172.03,0.0,-0.98661,1e-05,2.24036]
[1776527218076,44.89,76171.06,0.0,-0.98661,1e-05,2.23928]
[1776527227138,44.89,76171.06,0.0,-0.9866,1e-05,2.24036]
[1776527229153,44.89,76176.74,0.0,-0.98654,1e-05,2.25041]
[1776527230160,44.89,76180.47,0.0,-0.98649,1e-05,2.25698]
[1776527235194,44.9,76178.81,0.0,-0.98651,1e-05,2.25457]
[1776527240230,44.9,76178.68,0.0,-0.98651,1e-05,2.25482]
[1776527245265,44.9,76179.11,0.0,-0.9865,1e-05,2.25603]
[1776527255335,44.9,76179.11,0.0,-0.9865,1e-05,2.2552]
[1776527263392,44.91,76180.07,0.0,-0.98649,1e-05,2.25763]
[1776527268427,44.91,76183.68,0.0,-0.98644,1e-05,2.26436]
[1776527269433,44.91,76188.42,0.0,-0.98638,1e-05,2.2727]
[1776527270441,44.91,76191.82,0.0,-0.98634,1e-05,2.27871]
[1776527273464,44.91,76186.18,0.0,-0.98641,1e-05,2.26906]
[1776527274469,44.91,76181.9,0.0,-0.98646,1e-05,2.2617]
[1776527279504,44.91,76180.67,0.0,-0.98647,1e-05,2.26006]
[1776527284540,44.91,76180.05,0.0,-0.98647,1e-05,2.2595]
[1776527289574,44.92,76180.57,0.0,-0.98646,1e-05,2.26091]
[1776527295616,44.92,76180.43,0.0,-0.98646,1e-05,2.26127]
[1776527301658,44.92,76177.5,0.0,-0.98649,1e-05,2.25679]
[1776527302665,44.92,76171.45,0.0,-0.98656,1e-05,2.24643]
[1776527308707,44.92,76166.89,0.0,-0.98661,1e-05,2.23932]
[1776527313743,44.93,76163.44,0.0,-0.98666,1e-05,2.23233]
[1776527318774,44.93,76163.47,0.0,-0.98665,1e-05,2.2328]
[1776527323813,44.93,76163.07,0.0,-0.98665,1e-05,2.23307]
[1776527328848,44.94,76160.25,0.0,-0.98668,1e-05,2.22888]
[1776527333883,44.94,76161.59,0.0,-0.98666,1e-05,2.23183]
[1776527339925,44.94,76162.51,0.0,-0.98664,1e-05,2.23413]
[1776527344959,44.94,76162.07,0.0,-0.98664,1e-05,2.23394]
[1776527349996,44.95,76161.99,0.0,-0.98664,1e-05,2.23435]
[1776527362080,44.95,76162.07,0.0,-0.98663,1e-05,2.23586]
[1776527370136,44.95,76161.89,0.0,-0.98663,1e-05,2.23634]
[1776527375171,44.96,76164.78,0.0,-0.9866,1e-05,2.24006]
[1776527381213,44.96,76165.34,0.0,-0.98659,1e-05,2.24155]
[1776527386261,44.96,76153.05,0.0,-0.98673,1e-05,2.22089]
[1776527387328,44.96,76153.05,0.0,-0.98673,1e-05,2.22089]
[1776527387436,44.96,76153.05,0.0,-0.98673,1e-05,2.22089]
[1776527387534,44.96,76143.56,0.0,-0.98684,1e-05,2.20483]
[1776527388267,44.96,76143.51,0.0,-0.98684,1e-05,2.20489]
[1776527393302,44.96,76140.27,0.0,-0.98687,1e-05,2.20015]
[1776527394836,44.96,76149.99,0.0,-0.98676,1e-05,2.21686]
[1776527395442,44.96,76149.99,0.0,-0.98676,1e-05,2.21686]
[1776527395535,44.96,76154.08,0.0,-0.98671,1e-05,2.22398]
[1776527397331,44.97,76158.15,0.0,-0.98666,1e-05,2.2312]
[1776527398180,44.97,76158.15,0.0,-0.98666,1e-05,2.2312]
[1776527398436,44.97,76158.15,0.0,-0.98666,1e-05,2.2312]
[1776527398821,44.97,76158.15,0.0,-0.98666,1e-05,2.2312]
[1776527398507,44.97,76159.89,0.0,-0.98664,1e-05,2.2343]
[1776527398936,44.97,76159.89,0.0,-0.98664,1e-05,2.2343]
[1776527401359,44.97,76163.07,0.0,-0.9866,1e-05,2.24009]
[1776527408407,44.97,76163.11,0.0,-0.98659,1e-05,2.24082]
[1776527410011,44.97,76163.57,0.0,-0.98659,1e-05,2.24171]
[1776527410118,44.97,76163.57,0.0,-0.98659,1e-05,2.24171]
[1776527410195,44.97,76163.57,0.0,-0.98659,1e-05,2.24171]
[1776527410295,44.97,76163.57,0.0,-0.98659,1e-05,2.24181]
[1776527417471,44.97,76164.82,0.0,-0.98657,1e-05,2.24461]
[1776527419979,44.97,76164.38,0.0,-0.98657,1e-05,2.24403]
[1776527420190,44.97,76164.38,0.0,-0.98657,1e-05,2.24403]
[1776527420420,44.97,76164.38,0.0,-0.98657,1e-05,2.24403]
[1776527420440,44.97,76164.38,0.0,-0.98657,1e-05,2.24403]
[1776527420492,44.97,76164.8,0.0,-0.98657,1e-05,2.24485]
[1776527423513,44.98,76172.04,0.0,-0.98648,1e-05,2.25762]
[1776527424520,44.98,76175.22,0.0,-0.98644,1e-05,2.2632]
[1776527429452,44.98,76175.66,0.0,-0.98643,1e-05,2.26421]
[1776527429689,44.98,76175.66,0.0,-0.98643,1e-05,2.26421]
[1776527429879,44.98,76175.66,0.0,-0.98643,1e-05,2.26421]
[1776527429880,44.98,76175.46,0.0,-0.98644,1e-05,2.26392]
[1776527429937,44.98,76175.46,0.0,-0.98644,1e-05,2.26392]
[1776527432576,44.98,76170.08,0.0,-0.98651,1e-05,2.25304]
[1776527433583,44.98,76164.67,0.0,-0.98657,1e-05,2.24378]
[1776527434467,44.98,76164.67,0.0,-0.98657,1e-05,2.24378]
[1776527434688,44.98,76164.67,0.0,-0.98657,1e-05,2.24378]
[1776527434729,44.98,76164.05,0.0,-0.98658,1e-05,2.24281]
[1776527435425,44.98,76164.05,0.0,-0.98658,1e-05,2.24281]
[1776527435439,44.98,76164.05,0.0,-0.98658,1e-05,2.24281]
[1776527440633,44.98,76162.46,0.0,-0.98659,1e-05,2.24068]
[1776527441271,44.98,76162.46,0.0,-0.98659,1e-05,2.24068]
[1776527441443,44.98,76162.46,0.0,-0.98659,1e-05,2.24068]
[1776527441878,44.98,76162.46,0.0,-0.98659,1e-05,2.24068]
[1776527441640,44.98,76161.72,0.0,-0.9866,1e-05,2.23951]
[1776527441938,44.98,76161.72,0.0,-0.9866,1e-05,2.23951]
[1776527448688,44.98,76164.07,0.0,-0.98657,1e-05,2.24427]
[1776527449582,44.98,76164.07,0.0,-0.98657,1e-05,2.24427]
[1776527449691,44.98,76164.07,0.0,-0.98657,1e-05,2.24427]
[1776527449695,44.98,76164.88,0.0,-0.98656,1e-05,2.24576]
[1776527450077,44.98,76164.88,0.0,-0.98656,1e-05,2.24576]
[1776527450196,44.98,76164.88,0.0,-0.98656,1e-05,2.24576]
[1776527456745,44.99,76163.92,0.0,-0.98656,1e-05,2.24476]
[1776527463793,44.99,76165.19,0.0,-0.98655,1e-05,2.24761]
[1776527465399,44.99,76165.19,0.0,-0.98655,1e-05,2.24761]
[1776527465442,44.99,76165.19,0.0,-0.98655,1e-05,2.24761]
[1776527465808,44.99,76165.16,0.0,-0.98654,1e-05,2.24773]
[1776527465938,44.99,76165.16,0.0,-0.98654,1e-05,2.24773]
[1776527471850,44.99,76164.86,0.0,-0.98654,1e-05,2.24773]
[1776527475878,44.99,76161.49,0.0,-0.98658,1e-05,2.24228]
[1776527476885,44.99,76158.55,0.0,-0.98662,1e-05,2.23732]
[1776527477161,44.99,76158.55,0.0,-0.98662,1e-05,2.23732]
[1776527477196,44.99,76158.55,0.0,-0.98662,1e-05,2.23732]
[1776527477892,45.0,76158.36,0.0,-0.98662,1e-05,2.2371]
[1776527478042,45.0,76158.36,0.0,-0.98662,1e-05,2.2371]
[1776527478193,45.0,76158.36,0.0,-0.98662,1e-05,2.2371]
[1776527482927,45.0,76152.28,0.0,-0.98668,1e-05,2.22721]
[1776527483307,45.0,76152.28,0.0,-0.98668,1e-05,2.22721]
[1776527483439,45.0,76152.28,0.0,-0.98668,1e-05,2.22721]
[1776527483934,45.0,76144.46,0.0,-0.98677,1e-05,2.21397]
[1776527484941,45.0,76140.42,0.0,-0.98682,1e-05,2.20723]
[1776527485940,45.0,76140.42,0.0,-0.98682,1e-05,2.20723]
[1776527486201,45.0,76139.29,0.0,-0.98683,1e-05,2.20547]
[1776527489978,45.0,76136.16,0.0,-0.98686,1e-05,2.20081]
[1776527491095,45.0,76136.16,0.0,-0.98686,1e-05,2.20081]
[1776527491190,45.0,76136.16,0.0,-0.98686,1e-05,2.20081]
[1776527491834,45.0,76136.16,0.0,-0.98686,1e-05,2.20081]
[1776527491936,45.0,76136.16,0.0,-0.98686,1e-05,2.20081]
[1776527491960,45.0,76134.99,0.0,-0.98688,1e-05,2.19746]
[1776527497027,45.01,76133.91,0.0,-0.98689,1e-05,2.19654]
[1776527498034,45.01,76129.77,0.0,-0.98694,1e-05,2.18972]
[1776527500393,45.01,76127.07,0.0,-0.98697,1e-05,2.18534]
[1776527500438,45.01,76127.07,0.0,-0.98697,1e-05,2.18534]
[1776527500495,45.01,76126.26,0.0,-0.98697,1e-05,2.18438]
[1776527501317,45.01,76126.26,0.0,-0.98697,1e-05,2.18438]
[1776527501437,45.01,76126.26,0.0,-0.98697,1e-05,2.18438]
[1776527501514,45.01,76123.39,0.0,-0.987,1e-05,2.17975]
[1776527503068,45.01,76127.81,0.0,-0.98695,1e-05,2.18742]
[1776527504353,45.01,76127.81,0.0,-0.98695,1e-05,2.18742]
[1776527504441,45.01,76127.81,0.0,-0.98695,1e-05,2.18742]
[1776527504499,45.01,76129.15,0.0,-0.98693,1e-05,2.19011]
[1776527505008,45.01,76129.15,0.0,-0.98693,1e-05,2.19011]
[1776527505190,45.01,76129.15,0.0,-0.98693,1e-05,2.19011]
[1776527506090,45.01,76126.27,0.0,-0.98697,1e-05,2.18544]
[1776527508544,45.02,76125.1,0.0,-0.98698,1e-05,2.18367]
[1776527508692,45.02,76125.1,0.0,-0.98698,1e-05,2.18367]
[1776527509764,45.02,76124.81,0.0,-0.98698,1e-05,2.18359]
[1776527509940,45.02,76124.81,0.0,-0.98698,1e-05,2.18359]
[1776527509914,45.02,76124.2,0.0,-0.98698,1e-05,2.18277]
[1776527510118,45.02,76123.42,0.0,-0.98699,1e-05,2.18146]
[1776527515153,45.02,76122.21,0.0,-0.987,1e-05,2.18048]
[1776527519211,45.02,76121.55,0.0,-0.987,1e-05,2.18001]
[1776527519437,45.02,76121.55,0.0,-0.987,1e-05,2.18001]
[1776527521196,45.03,76118.49,0.0,-0.98703,1e-05,2.1755]
[1776527525897,45.03,76115.98,0.0,-0.98706,1e-05,2.17217]
[1776527525936,45.03,76115.98,0.0,-0.98706,1e-05,2.17217]
[1776527531199,45.04,76115.81,0.0,-0.98705,1e-05,2.17327]
[1776527531272,45.04,76115.6,0.0,-0.98705,1e-05,2.17315]
[1776527532067,45.04,76115.6,0.0,-0.98705,1e-05,2.17315]
[1776527532275,45.04,76106.9,0.0,-0.98715,1e-05,2.15881]
[1776527533282,45.04,76102.93,0.0,-0.98719,1e-05,2.15245]
[1776527534288,45.04,76106.02,0.0,-0.98715,1e-05,2.15787]
[1776527535288,45.04,76106.02,0.0,-0.98715,1e-05,2.15787]
[1776527540331,45.05,76107.87,0.0,-0.98712,1e-05,2.16251]
[1776527542350,45.05,76110.21,0.0,-0.98709,1e-05,2.16667]
[1776527542440,45.05,76110.21,0.0,-0.98709,1e-05,2.16667]
[1776527548387,45.06,76111.3,0.0,-0.98707,1e-05,2.17015]
[1776527549756,45.06,76111.3,0.0,-0.98707,1e-05,2.17015]
[1776527549942,45.06,76111.3,0.0,-0.98707,1e-05,2.17015]
[1776527549972,45.06,76110.44,0.0,-0.98708,1e-05,2.16895]
[1776527550653,45.06,76110.44,0.0,-0.98708,1e-05,2.16895]
[1776527550693,45.06,76110.44,0.0,-0.98708,1e-05,2.16895]
[1776527556443,45.06,76110.03,0.0,-0.98708,1e-05,2.16822]
[1776527557567,45.06,76110.03,0.0,-0.98708,1e-05,2.16822]
[1776527557604,45.07,76063.75,0.0,-0.98759,1e-05,2.09298]
[1776527558457,45.07,76050.31,0.0,-0.98773,1e-05,2.07154]
[1776527559464,45.07,76049.77,0.0,-0.98773,1e-05,2.07105]
[1776527560540,45.07,76049.77,0.0,-0.98773,1e-05,2.07105]
[1776527561478,45.07,76058.61,0.0,-0.98763,1e-05,2.08614]
[1776527562485,45.08,76063.23,0.0,-0.98758,1e-05,2.09402]
[1776527569533,45.09,76066.4,0.0,-0.98753,1e-05,2.10157]
[1776527571547,45.09,76070.52,0.0,-0.98748,1e-05,2.10897]
[1776527576583,45.1,76073.07,0.0,-0.98744,1e-05,2.11472]
[1776527579983,45.1,76072.96,0.0,-0.98744,1e-05,2.11516]
[1776527580194,45.1,76073.0,0.0,-0.98743,1e-05,2.11554]
[1776527580966,45.1,76073.0,0.0,-0.98743,1e-05,2.11554]
[1776527581006,45.1,76073.0,0.0,-0.98743,1e-05,2.11585]
[1776527581201,45.1,76073.0,0.0,-0.98743,1e-05,2.11585]
[1776527584639,45.11,76075.74,0.0,-0.98739,1e-05,2.12157]
[1776527589674,45.11,76076.22,0.0,-0.98738,1e-05,2.12382]
[1776527595063,45.12,76076.2,0.0,-0.98737,1e-05,2.12493]
[1776527595191,45.12,76076.24,0.0,-0.98737,1e-05,2.12528]
[1776527595130,45.12,76076.24,0.0,-0.98737,1e-05,2.12528]
[1776527597730,45.12,76079.51,0.0,-0.98733,1e-05,2.13151]
[1776527598737,45.12,76083.76,0.0,-0.98728,1e-05,2.13881]
[1776527599743,45.12,76088.89,0.0,-0.98722,1e-05,2.14757]
[1776527600388,45.12,76088.89,0.0,-0.98722,1e-05,2.14757]
[1776527600437,45.12,76088.89,0.0,-0.98722,1e-05,2.14757]
[1776527603772,45.13,76093.93,0.0,-0.98715,1e-05,2.15691]
[1776527605051,45.13,76093.93,0.0,-0.98715,1e-05,2.15691]
[1776527605195,45.13,76094.58,0.0,-0.98715,1e-05,2.15822]
[1776527605911,45.13,76094.58,0.0,-0.98715,1e-05,2.15822]
[1776527605938,45.13,76094.58,0.0,-0.98715,1e-05,2.15822]
[1776527606028,45.13,76094.52,0.0,-0.98714,1e-05,2.15834]
[1776527612835,45.14,76096.33,0.0,-0.98712,1e-05,2.16122]
[1776527617870,45.14,76097.62,0.0,-0.9871,1e-05,2.1645]
[1776527623912,45.15,76097.78,0.0,-0.98709,1e-05,2.16609]
[1776527624306,45.15,76097.78,0.0,-0.98709,1e-05,2.16609]
[1776527624438,45.15,76097.78,0.0,-0.98709,1e-05,2.16609]
[1776527624539,45.15,76097.78,0.0,-0.98709,1e-05,2.16631]
[1776527625253,45.15,76097.78,0.0,-0.98709,1e-05,2.16631]
[1776527625439,45.15,76097.78,0.0,-0.98709,1e-05,2.16631]
[1776527627940,45.15,76101.31,0.0,-0.98704,1e-05,2.17288]
[1776527628826,45.15,76101.31,0.0,-0.98704,1e-05,2.17288]
[1776527628938,45.15,76101.31,0.0,-0.98704,1e-05,2.17288]
[1776527628947,45.15,76102.54,0.0,-0.98703,1e-05,2.17516]
[1776527629954,45.15,76105.27,0.0,-0.987,1e-05,2.17995]
[1776527630960,45.15,76115.06,0.0,-0.98688,1e-05,2.19665]
[1776527631988,45.15,76115.06,0.0,-0.98688,1e-05,2.19665]
[1776527632037,45.15,76117.45,0.0,-0.98685,1e-05,2.20086]
[1776527632189,45.15,76117.45,0.0,-0.98685,1e-05,2.20086]
[1776527638009,45.16,76123.86,0.0,-0.98677,1e-05,2.21267]
[1776527638264,45.16,76123.86,0.0,-0.98677,1e-05,2.21267]
[1776527638436,45.16,76123.86,0.0,-0.98677,1e-05,2.21267]
[1776527639017,45.16,76127.61,0.0,-0.98673,1e-05,2.21919]
[1776527641032,45.16,76130.21,0.0,-0.9867,1e-05,2.22389]
[1776527641183,45.16,76130.21,0.0,-0.9867,1e-05,2.22389]
[1776527641438,45.16,76130.21,0.0,-0.9867,1e-05,2.22389]
[1776527646328,45.16,76131.34,0.0,-0.98668,1e-05,2.22642]
[1776527646437,45.16,76131.34,0.0,-0.98668,1e-05,2.22642]
[1776527648697,45.16,76131.95,0.0,-0.98667,1e-05,2.2277]
[1776527648935,45.16,76131.95,0.0,-0.98667,1e-05,2.2277]
[1776527649088,45.16,76132.92,0.0,-0.98666,1e-05,2.22947]
[1776527650095,45.16,76135.92,0.0,-0.98662,1e-05,2.23472]
[1776527653157,45.16,76135.86,0.0,-0.98662,1e-05,2.23494]
[1776527653192,45.16,76135.86,0.0,-0.98662,1e-05,2.23494]
[1776527658358,45.17,76136.49,0.0,-0.98661,1e-05,2.23645]
[1776527658434,45.17,76136.49,0.0,-0.98661,1e-05,2.23645]
[1776527658458,45.17,76125.8,0.0,-0.98673,1e-05,2.21845]
[1776527659341,45.17,76125.8,0.0,-0.98673,1e-05,2.21845]
[1776527659437,45.17,76125.8,0.0,-0.98673,1e-05,2.21845]
[1776527663988,45.17,76126.59,0.0,-0.98672,1e-05,2.22022]
[1776527664193,45.17,76126.76,0.0,-0.98672,1e-05,2.22079]
[1776527670704,45.17,76127.31,0.0,-0.98671,1e-05,2.22242]
[1776527670936,45.17,76127.31,0.0,-0.98671,1e-05,2.22242]
[1776527671037,45.17,76127.9,0.0,-0.98671,1e-05,2.22197]
[1776527671241,45.17,76134.33,0.0,-0.98663,1e-05,2.23295]
[1776527672201,45.17,76134.33,0.0,-0.98663,1e-05,2.23295]
[1776527672439,45.17,76134.33,0.0,-0.98663,1e-05,2.23295]
[1776527672494,45.17,76138.73,0.0,-0.98658,1e-05,2.24075]
[1776527674263,45.17,76141.73,0.0,-0.98654,1e-05,2.24601]
[1776527675606,45.17,76141.73,0.0,-0.98654,1e-05,2.24601]
[1776527675688,45.17,76141.73,0.0,-0.98654,1e-05,2.24601]
[1776527677297,45.18,76144.67,0.0,-0.98651,1e-05,2.25137]
[1776527678295,45.18,76151.48,0.0,-0.98643,1e-05,2.26322]
[1776527679256,45.18,76151.48,0.0,-0.98643,1e-05,2.26322]
[1776527679411,45.18,76150.51,0.0,-0.98644,1e-05,2.26164]
[1776527681106,45.18,76150.51,0.0,-0.98644,1e-05,2.26164]
[1776527681374,45.18,76149.63,0.0,-0.98645,1e-05,2.26019]
[1776527681541,45.18,76149.63,0.0,-0.98645,1e-05,2.26019]
[1776527681644,45.18,76145.13,0.0,-0.9865,1e-05,2.25259]
[1776527684409,45.18,76143.16,0.0,-0.98652,1e-05,2.2493]
[1776527684435,45.18,76143.16,0.0,-0.98652,1e-05,2.2493]
[1776527691389,45.18,76141.44,0.0,-0.98653,1e-05,2.24726]
[1776527692185,45.18,76141.44,0.0,-0.98653,1e-05,2.24726]
[1776527692439,45.18,76141.44,0.0,-0.98653,1e-05,2.24726]
[1776527692540,45.18,76141.44,0.0,-0.98653,1e-05,2.24736]
[1776527693367,45.18,76141.44,0.0,-0.98653,1e-05,2.24736]
[1776527693440,45.18,76141.44,0.0,-0.98653,1e-05,2.24736]
[1776527699444,45.19,76146.08,0.0,-0.98647,1e-05,2.25607]
[1776527700649,45.19,76146.08,0.0,-0.98647,1e-05,2.25607]
[1776527700689,45.19,76146.08,0.0,-0.98647,1e-05,2.25607]
[1776527700750,45.19,76149.04,0.0,-0.98644,1e-05,2.26127]
[1776527703472,45.19,76151.36,0.0,-0.98641,1e-05,2.2655]
[1776527708661,45.19,76151.36,0.0,-0.98641,1e-05,2.26578]
[1776527709202,45.19,76151.36,0.0,-0.98641,1e-05,2.26585]
[1776527709514,45.19,76151.36,0.0,-0.98641,1e-05,2.26585]
[1776527709688,45.19,76151.36,0.0,-0.98641,1e-05,2.26585]
[1776527709789,45.19,76151.32,0.0,-0.98641,1e-05,2.26585]
[1776527711529,45.19,76155.22,0.0,-0.98636,1e-05,2.27274]
[1776527713176,45.19,76155.22,0.0,-0.98636,1e-05,2.27274]
[1776527713193,45.19,76155.22,0.0,-0.98636,1e-05,2.27274]
[1776527713458,45.19,76157.35,0.0,-0.98634,1e-05,2.27649]
[1776527713687,45.19,76157.35,0.0,-0.98634,1e-05,2.27649]
[1776527713788,45.19,76157.46,0.0,-0.98633,1e-05,2.27673]
[1776527716871,45.19,76159.33,0.0,-0.98631,1e-05,2.28007]
[1776527716935,45.19,76159.33,0.0,-0.98631,1e-05,2.28007]
[1776527719942,45.19,76159.24,0.0,-0.98631,1e-05,2.28003]
[1776527720195,45.19,76159.24,0.0,-0.98631,1e-05,2.28003]
[1776527720876,45.19,76156.89,0.0,-0.98634,1e-05,2.27599]
[1776527720937,45.19,76156.89,0.0,-0.98634,1e-05,2.27599]
[1776527720978,45.19,76156.51,0.0,-0.98634,1e-05,2.27537]
[1776527725848,45.19,76155.51,0.0,-0.98635,1e-05,2.27381]
[1776527725934,45.19,76155.51,0.0,-0.98635,1e-05,2.27381]
[1776527731669,45.19,76155.47,0.0,-0.98636,1e-05,2.27228]
[1776527734042,45.19,76155.42,0.0,-0.98636,1e-05,2.27224]
[1776527734192,45.19,76155.42,0.0,-0.98636,1e-05,2.27224]
[1776527735734,45.19,76155.42,0.0,-0.98636,1e-05,2.27228]
[1776527735936,45.19,76155.42,0.0,-0.98636,1e-05,2.27228]
[1776527736027,45.19,76155.47,0.0,-0.98636,1e-05,2.27245]
[1776527741739,45.19,76155.5,0.0,-0.98636,1e-05,2.27275]
[1776527747068,45.19,76155.52,0.0,-0.98636,1e-05,2.27294]
[1776527747197,45.19,76155.52,0.0,-0.98636,1e-05,2.27294]
[1776527747221,45.19,76158.96,0.0,-0.98632,1e-05,2.27895]
[1776527747781,45.19,76165.61,0.0,-0.98624,1e-05,2.29055]
[1776527748788,45.19,76168.86,0.0,-0.9862,1e-05,2.29623]
[1776527749795,45.19,76175.08,0.0,-0.98612,1e-05,2.30712]
[1776527751267,45.19,76177.17,0.0,-0.9861,1e-05,2.31077]
[1776527751437,45.19,76177.17,0.0,-0.9861,1e-05,2.31077]
[1776527752727,45.19,76179.35,0.0,-0.98607,1e-05,2.31457]
[1776527752939,45.19,76179.35,0.0,-0.98607,1e-05,2.31457]
[1776527753037,45.19,76179.52,0.0,-0.98607,1e-05,2.31484]
[1776527754528,45.19,76181.06,0.0,-0.98605,1e-05,2.31751]
[1776527754695,45.19,76181.06,0.0,-0.98605,1e-05,2.31751]
[1776527755837,45.19,76188.05,0.0,-0.98597,1e-05,2.32977]
[1776527756844,45.19,76195.01,0.0,-0.98588,1e-05,2.34204]
[1776527758859,45.19,76203.09,0.0,-0.98579,1e-05,2.35625]
[1776527760873,45.19,76204.67,0.0,-0.98577,1e-05,2.35886]
[1776527761541,45.19,76204.67,0.0,-0.98577,1e-05,2.35886]
[1776527761691,45.19,76204.67,0.0,-0.98577,1e-05,2.35886]
[1776527765805,45.19,76205.04,0.0,-0.98577,1e-05,2.35907]
[1776527765936,45.19,76205.04,0.0,-0.98577,1e-05,2.35907]
[1776527766915,45.19,76210.45,0.0,-0.9857,1e-05,2.36853]
[1776527768828,45.19,76210.96,0.0,-0.9857,1e-05,2.36932]
[1776527768935,45.19,76210.96,0.0,-0.9857,1e-05,2.36932]
[1776527770943,45.19,76218.33,0.0,-0.98561,1e-05,2.38218]
[1776527773337,45.19,76220.46,0.0,-0.98558,1e-05,2.38587]
[1776527773435,45.19,76220.46,0.0,-0.98558,1e-05,2.38587]
[1776527776661,45.18,76217.94,0.0,-0.98562,1e-05,2.38073]
[1776527776694,45.18,76217.94,0.0,-0.98562,1e-05,2.38073]
[1776527776985,45.18,76217.66,0.0,-0.98562,1e-05,2.38009]
[1776527783028,45.18,76217.87,0.0,-0.98563,1e-05,2.37965]
[1776527784023,45.18,76217.87,0.0,-0.98563,1e-05,2.37965]
[1776527784193,45.18,76217.87,0.0,-0.98563,1e-05,2.37965]
[1776527790077,45.18,76217.59,0.0,-0.98564,1e-05,2.37823]
[1776527793098,45.18,76219.9,0.0,-0.98562,1e-05,2.38019]
[1776527796818,45.18,76220.02,0.0,-0.98562,1e-05,2.38027]
[1776527796936,45.18,76220.02,0.0,-0.98562,1e-05,2.38027]
[1776527797037,45.17,76220.02,0.0,-0.98562,1e-05,2.37988]
[1776527802336,45.17,76220.02,0.0,-0.98562,1e-05,2.37988]
[1776527802439,45.17,76220.02,0.0,-0.98562,1e-05,2.37988]
[1776527805793,45.17,76220.02,0.0,-0.98563,1e-05,2.37899]
[1776527805940,45.17,76220.02,0.0,-0.98563,1e-05,2.37899]
[1776527806189,45.17,76214.3,0.0,-0.9857,1e-05,2.36848]
[1776527807197,45.17,76208.37,0.0,-0.98577,1e-05,2.35777]
[1776527808153,45.17,76208.37,0.0,-0.98577,1e-05,2.35777]
[1776527808189,45.17,76208.37,0.0,-0.98577,1e-05,2.35777]
[1776527808204,45.17,76205.95,0.0,-0.9858,1e-05,2.35336]
[1776527809211,45.17,76201.46,0.0,-0.98586,1e-05,2.34529]
[1776527810218,45.17,76197.86,0.0,-0.9859,1e-05,2.33883]
[1776527817266,45.17,76198.25,0.0,-0.9859,1e-05,2.33917]
[1776527822302,45.17,76198.25,0.0,-0.9859,1e-05,2.33887]
[1776527827337,45.16,76198.28,0.0,-0.98591,1e-05,2.33861]
[1776527829199,45.16,76198.28,0.0,-0.98591,1e-05,2.33861]
[1776527834386,45.16,76206.32,0.0,-0.98581,1e-05,2.35247]
[1776527836737,45.16,76208.58,0.0,-0.98578,1e-05,2.35643]
[1776527836934,45.16,76208.58,0.0,-0.98578,1e-05,2.35643]
[1776527836996,45.16,76208.58,0.0,-0.98578,1e-05,2.35643]
[1776527837190,45.16,76208.58,0.0,-0.98578,1e-05,2.35643]
[1776527837262,45.16,76207.57,0.0,-0.9858,1e-05,2.35444]
[1776527843449,45.16,76207.32,0.0,-0.9858,1e-05,2.35343]
[1776527848720,45.16,76207.83,0.0,-0.9858,1e-05,2.35405]
[1776527848939,45.16,76207.83,0.0,-0.9858,1e-05,2.35405]
[1776527855539,45.15,76207.68,0.0,-0.98582,1e-05,2.35109]
[1776527858932,45.15,76207.73,0.0,-0.98582,1e-05,2.35101]
[1776527859140,45.15,76207.73,0.0,-0.98582,1e-05,2.35101]
[1776527859203,45.15,76207.73,0.0,-0.98582,1e-05,2.35101]
[1776527859241,45.15,76208.13,0.0,-0.98582,1e-05,2.35164]
[1776527864602,45.15,76208.44,0.0,-0.98581,1e-05,2.35172]
[1776527870644,45.15,76201.7,0.0,-0.9859,1e-05,2.33926]
[1776527873524,45.15,76200.29,0.0,-0.98592,1e-05,2.33671]
[1776527873691,45.15,76200.29,0.0,-0.98592,1e-05,2.33671]
[1776527873839,45.15,76200.29,0.0,-0.98592,1e-05,2.33671]
[1776527873934,45.15,76200.29,0.0,-0.98592,1e-05,2.33671]
[1776527873992,45.15,76200.07,0.0,-0.98592,1e-05,2.33622]
[1776527880714,45.15,76200.03,0.0,-0.98592,1e-05,2.33583]
[1776527884494,45.15,76199.71,0.0,-0.98593,1e-05,2.33513]
[1776527884687,45.15,76199.71,0.0,-0.98593,1e-05,2.33513]
[1776527890349,45.15,76199.67,0.0,-0.98593,1e-05,2.33484]
[1776527895015,45.15,76199.59,0.0,-0.98593,1e-05,2.33448]
[1776527895191,45.15,76199.59,0.0,-0.98593,1e-05,2.33448]
[1776527895225,45.15,76199.59,0.0,-0.98593,1e-05,2.33448]
[1776527895229,45.15,76199.62,0.0,-0.98593,1e-05,2.33449]
[1776527895435,45.15,76199.62,0.0,-0.98593,1e-05,2.33449]
[1776527900853,45.14,76198.72,0.0,-0.98595,1e-05,2.33264]
[1776527906896,45.14,76198.54,0.0,-0.98595,1e-05,2.33207]
[1776527910374,45.14,76198.54,0.0,-0.98595,1e-05,2.33207]
[1776527910436,45.14,76197.06,0.0,-0.98597,1e-05,2.32932]
[1776527916966,45.14,76198.44,0.0,-0.98596,1e-05,2.3297]
[1776527919761,45.14,76201.42,0.0,-0.98593,1e-05,2.3349]
[1776527919911,45.14,76201.42,0.0,-0.98593,1e-05,2.3349]
[1776527919935,45.14,76201.42,0.0,-0.98593,1e-05,2.3349]
[1776527919987,45.14,76201.39,0.0,-0.98593,1e-05,2.33479]
[1776527925023,45.14,76201.52,0.0,-0.98593,1e-05,2.33478]
[1776527928044,45.14,76204.97,0.0,-0.98589,1e-05,2.34077]
[1776527928723,45.14,76204.97,0.0,-0.98589,1e-05,2.34077]
[1776527928906,45.14,76204.97,0.0,-0.98589,1e-05,2.34077]
[1776527928936,45.14,76204.97,0.0,-0.98589,1e-05,2.34077]
[1776527929051,45.14,76204.96,0.0,-0.98589,1e-05,2.3407]
[1776527934086,45.14,76194.22,0.0,-0.98602,1e-05,2.32139]
[1776527935093,45.14,76188.04,0.0,-0.9861,1e-05,2.31047]
[1776527936432,45.14,76187.31,0.0,-0.98611,1e-05,2.30919]
[1776527936604,45.14,76187.31,0.0,-0.98611,1e-05,2.30919]
[1776527936688,45.14,76187.31,0.0,-0.98611,1e-05,2.30919]
[1776527937107,45.14,76187.28,0.0,-0.98611,1e-05,2.30914]
[1776527942142,45.14,76187.25,0.0,-0.98611,1e-05,2.30908]
[1776527945165,45.14,76191.94,0.0,-0.98605,1e-05,2.31734]
[1776527947764,45.14,76194.56,0.0,-0.98602,1e-05,2.32195]
[1776527947936,45.14,76194.56,0.0,-0.98602,1e-05,2.32195]
[1776527948191,45.14,76194.56,0.0,-0.98602,1e-05,2.32195]
[1776527948292,45.14,76194.53,0.0,-0.98602,1e-05,2.32186]
[1776527956242,45.14,76194.51,0.0,-0.98602,1e-05,2.32168]
[1776527958282,45.14,76194.46,0.0,-0.98602,1e-05,2.32157]
[1776527958436,45.14,76194.46,0.0,-0.98602,1e-05,2.32157]
[1776527962284,45.14,76197.92,0.0,-0.98598,1e-05,2.3276]
[1776527962458,45.14,76197.92,0.0,-0.98598,1e-05,2.3276]
[1776527962627,45.14,76197.92,0.0,-0.98598,1e-05,2.3276]
[1776527962689,45.14,76197.92,0.0,-0.98598,1e-05,2.3276]
[1776527963291,45.14,76197.96,0.0,-0.98598,1e-05,2.32765]
[1776527968326,45.14,76197.89,0.0,-0.98598,1e-05,2.32743]
[1776527973361,45.14,76198.34,0.0,-0.98599,1e-05,2.32636]
[1776527981463,45.14,76198.34,0.0,-0.98599,1e-05,2.32636]
[1776527981655,45.14,76198.34,0.0,-0.98599,1e-05,2.32636]
[1776527981695,45.14,76198.34,0.0,-0.98599,1e-05,2.32636]
[1776527981754,45.14,76198.34,0.0,-0.98599,1e-05,2.32627]
[1776527988468,45.14,76198.38,0.0,-0.98599,1e-05,2.3263]
[1776527993504,45.14,76197.3,0.0,-0.986,1e-05,2.32435]
[1776527995952,45.14,76197.3,0.0,-0.986,1e-05,2.32435]
[1776527996191,45.14,76197.3,0.0,-0.986,1e-05,2.32435]
[1776527996231,45.14,76197.3,0.0,-0.986,1e-05,2.32435]
[1776527996434,45.14,76197.3,0.0,-0.986,1e-05,2.32435]
[1776527996442,45.14,76196.77,0.0,-0.98601,1e-05,2.3234]
[1776528001561,45.14,76196.68,0.0,-0.98601,1e-05,2.32321]
[1776528003576,45.14,76192.58,0.0,-0.98606,1e-05,2.31597]
[1776528004583,45.14,76185.37,0.0,-0.98614,1e-05,2.30328]
[1776528006597,45.14,76180.8,0.0,-0.9862,1e-05,2.29532]
[1776528008615,45.14,76177.38,0.0,-0.98624,1e-05,2.28942]
[1776528009622,45.14,76169.52,0.0,-0.98633,1e-05,2.27577]
[1776528012264,45.14,76172.21,0.0,-0.9863,1e-05,2.28066]
[1776528012643,45.14,76177.4,0.0,-0.98624,1e-05,2.28971]
[1776528014150,45.14,76177.4,0.0,-0.98624,1e-05,2.28971]
[1776528014189,45.14,76177.4,0.0,-0.98624,1e-05,2.28971]
[1776528014251,45.14,76177.25,0.0,-0.98624,1e-05,2.28957]
[1776528016672,45.14,76180.57,0.0,-0.9862,1e-05,2.29549]
[1776528018261,45.14,76180.57,0.0,-0.9862,1e-05,2.29549]
[1776528018439,45.14,76180.57,0.0,-0.9862,1e-05,2.29549]
[1776528018477,45.14,76180.57,0.0,-0.9862,1e-05,2.29549]
[1776528018357,45.14,76185.67,0.0,-0.98614,1e-05,2.30452]
[1776528018690,45.14,76185.67,0.0,-0.98614,1e-05,2.30452]
[1776528018791,45.14,76186.3,0.0,-0.98613,1e-05,2.30566]
[1776528025734,45.14,76187.28,0.0,-0.98611,1e-05,2.30753]
[1776528030770,45.14,76185.37,0.0,-0.98614,1e-05,2.30423]
[1776528032078,45.14,76185.37,0.0,-0.98614,1e-05,2.30423]
[1776528032187,45.14,76185.37,0.0,-0.98614,1e-05,2.30423]
[1776528032288,45.14,76181.13,0.0,-0.9862,1e-05,2.29505]
[1776528035805,45.14,76177.83,0.0,-0.98624,1e-05,2.28944]
[1776528036888,45.14,76177.83,0.0,-0.98624,1e-05,2.28944]
[1776528036934,45.14,76177.83,0.0,-0.98624,1e-05,2.28944]
[1776528037162,45.14,76177.83,0.0,-0.98624,1e-05,2.28944]
[1776528037187,45.14,76177.83,0.0,-0.98624,1e-05,2.28944]
[1776528037197,45.14,76177.06,0.0,-0.98625,1e-05,2.28814]
[1776528041029,45.14,76176.85,0.0,-0.98625,1e-05,2.28791]
[1776528041097,45.14,76157.06,0.0,-0.98648,1e-05,2.25356]
[1776528041848,45.15,76132.62,0.0,-0.98676,1e-05,2.21284]
[1776528042855,45.15,76129.83,0.0,-0.98679,1e-05,2.20827]
[1776528044527,45.15,76129.83,0.0,-0.98679,1e-05,2.20827]
[1776528051337,45.15,76128.05,0.0,-0.9868,1e-05,2.20648]
[1776528051367,45.15,76104.91,0.0,-0.98707,1e-05,2.16749]
[1776528051920,45.15,76078.81,0.0,-0.98736,1e-05,2.12417]
[1776528052928,45.15,76076.02,0.0,-0.98739,1e-05,2.12006]
[1776528054666,45.15,76076.89,0.0,-0.98738,1e-05,2.1218]
[1776528057963,45.16,76070.84,0.0,-0.98744,1e-05,2.1131]
[1776528058970,45.16,76065.62,0.0,-0.98749,1e-05,2.10487]
[1776528064006,45.17,76065.24,0.0,-0.98748,1e-05,2.1059]
[1776528066019,45.17,76069.91,0.0,-0.98743,1e-05,2.11418]
[1776528069039,45.17,76075.56,0.0,-0.98736,1e-05,2.12439]
[1776528070047,45.18,76079.13,0.0,-0.98732,1e-05,2.13057]
[1776528072062,45.18,76079.84,0.0,-0.98731,1e-05,2.13231]
[1776528073675,45.18,76080.62,0.0,-0.98729,1e-05,2.13388]
[1776528073688,45.18,76080.62,0.0,-0.98729,1e-05,2.13388]
[1776528073808,45.18,76080.62,0.0,-0.98729,1e-05,2.13388]
[1776528073935,45.18,76080.62,0.0,-0.98729,1e-05,2.13388]
[1776528074076,45.18,76081.74,0.0,-0.98728,1e-05,2.13601]
[1776528077097,45.18,76088.45,0.0,-0.9872,1e-05,2.14794]
[1776528078049,45.18,76088.45,0.0,-0.9872,1e-05,2.14794]
[1776528078189,45.18,76088.45,0.0,-0.9872,1e-05,2.14794]
[1776528081030,45.19,76090.16,0.0,-0.98717,1e-05,2.15155]
[1776528081191,45.19,76090.16,0.0,-0.98717,1e-05,2.15155]
[1776528082984,45.19,76089.93,0.0,-0.98717,1e-05,2.15166]
[1776528083187,45.19,76089.93,0.0,-0.98717,1e-05,2.15166]
[1776528083199,45.19,76090.63,0.0,-0.98716,1e-05,2.15307]
[1776528084146,45.19,76095.32,0.0,-0.98711,1e-05,2.16113]
[1776528085381,45.19,76095.32,0.0,-0.98711,1e-05,2.16113]
[1776528085437,45.19,76095.32,0.0,-0.98711,1e-05,2.16113]
[1776528086160,45.19,76100.27,0.0,-0.98705,1e-05,2.16987]
[1776528090188,45.2,76089.07,0.0,-0.98717,1e-05,2.15207]
[1776528091302,45.2,76089.07,0.0,-0.98717,1e-05,2.15207]
[1776528091435,45.2,76089.07,0.0,-0.98717,1e-05,2.15207]
[1776528091536,45.2,76090.19,0.0,-0.98716,1e-05,2.15269]
[1776528091600,45.2,76090.19,0.0,-0.98716,1e-05,2.15269]
[1776528091686,45.2,76090.19,0.0,-0.98716,1e-05,2.15269]
[1776528092203,45.2,76090.16,0.0,-0.98717,1e-05,2.15264]
[1776528094215,45.2,76093.41,0.0,-0.98713,1e-05,2.15854]
[1776528097726,45.2,76094.13,0.0,-0.98711,1e-05,2.16066]
[1776528097941,45.2,76094.13,0.0,-0.98711,1e-05,2.16066]
[1776528103290,45.21,76094.01,0.0,-0.9871,1e-05,2.1618]
[1776528106311,45.21,76083.94,0.0,-0.98721,1e-05,2.14572]
[1776528107318,45.21,76079.34,0.0,-0.98726,1e-05,2.13835]
[1776528108251,45.21,76079.34,0.0,-0.98726,1e-05,2.13835]
[1776528108436,45.21,76079.34,0.0,-0.98726,1e-05,2.13835]
[1776528108442,45.21,76079.34,0.0,-0.98726,1e-05,2.13835]
[1776528108475,45.21,76077.07,0.0,-0.98729,1e-05,2.13486]
[1776528108702,45.21,76077.07,0.0,-0.98729,1e-05,2.13486]
[1776528110339,45.22,76081.35,0.0,-0.98723,1e-05,2.14246]
[1776528111668,45.22,76082.63,0.0,-0.98722,1e-05,2.14483]
[1776528111692,45.22,76082.63,0.0,-0.98722,1e-05,2.14483]
[1776528116949,45.22,76079.96,0.0,-0.98724,1e-05,2.14162]
[1776528117188,45.22,76079.96,0.0,-0.98724,1e-05,2.14162]
[1776528117401,45.22,76079.59,0.0,-0.98724,1e-05,2.14125]
[1776528118402,45.23,76074.98,0.0,-0.98729,1e-05,2.13388]
[1776528118630,45.23,76074.98,0.0,-0.98729,1e-05,2.13388]
[1776528121608,45.23,76077.29,0.0,-0.98726,1e-05,2.1382]
[1776528121614,45.23,76078.9,0.0,-0.98724,1e-05,2.14111]
[1776528121676,45.23,76078.9,0.0,-0.98724,1e-05,2.14111]
[1776528121822,45.23,76078.9,0.0,-0.98724,1e-05,2.14111]
[1776528124445,45.23,76087.91,0.0,-0.98714,1e-05,2.15677]
[1776528125452,45.23,76091.59,0.0,-0.98709,1e-05,2.16311]
[1776528125882,45.23,76091.59,0.0,-0.98709,1e-05,2.16311]
[1776528125935,45.23,76091.59,0.0,-0.98709,1e-05,2.16311]
[1776528131494,45.24,76096.22,0.0,-0.98703,1e-05,2.17203]
[1776528132108,45.24,76096.22,0.0,-0.98703,1e-05,2.17203]
[1776528132194,45.24,76096.22,0.0,-0.98703,1e-05,2.17203]
[1776528132247,45.24,76096.22,0.0,-0.98703,1e-05,2.17203]
[1776528132446,45.24,76096.22,0.0,-0.98703,1e-05,2.17203]
[1776528132501,45.24,76096.49,0.0,-0.98703,1e-05,2.17267]
[1776528137536,45.24,76097.93,0.0,-0.98701,1e-05,2.17602]
[1776528141564,45.24,76102.35,0.0,-0.98695,1e-05,2.18418]
[1776528142186,45.24,76102.35,0.0,-0.98695,1e-05,2.18418]
[1776528142207,45.24,76102.35,0.0,-0.98695,1e-05,2.18418]
[1776528145592,45.25,76106.03,0.0,-0.9869,1e-05,2.19106]
[1776528146743,45.25,76107.02,0.0,-0.98689,1e-05,2.19289]
[1776528146936,45.25,76107.02,0.0,-0.98689,1e-05,2.19289]
[1776528146953,45.25,76107.02,0.0,-0.98689,1e-05,2.19289]
[1776528147196,45.25,76107.02,0.0,-0.98689,1e-05,2.19289]
[1776528147606,45.25,76106.49,0.0,-0.9869,1e-05,2.19216]
[1776528151375,45.25,76107.37,0.0,-0.98688,1e-05,2.19414]
[1776528151440,45.25,76107.37,0.0,-0.98688,1e-05,2.19414]
[1776528156669,45.26,76107.4,0.0,-0.98688,1e-05,2.19346]
[1776528161704,45.26,76107.79,0.0,-0.98687,1e-05,2.19493]
[1776528164533,45.26,76107.58,0.0,-0.98688,1e-05,2.19474]
[1776528164688,45.26,76108.29,0.0,-0.98687,1e-05,2.19626]
[1776528164757,45.26,76108.29,0.0,-0.98687,1e-05,2.19626]
[1776528164939,45.26,76108.29,0.0,-0.98687,1e-05,2.19626]
[1776528165039,45.26,76108.22,0.0,-0.98687,1e-05,2.19614]
[1776528171774,45.27,76107.79,0.0,-0.98686,1e-05,2.19653]
[1776528176955,45.27,76108.15,0.0,-0.98686,1e-05,2.19777]
[1776528177829,45.27,76107.76,0.0,-0.98686,1e-05,2.19727]
[1776528177936,45.27,76107.76,0.0,-0.98686,1e-05,2.19727]
[1776528184168,45.27,76107.85,0.0,-0.98685,1e-05,2.19805]
[1776528184190,45.27,76107.85,0.0,-0.98685,1e-05,2.19805]
[1776528184261,45.27,76108.46,0.0,-0.98684,1e-05,2.19956]
[1776528185048,45.27,76108.46,0.0,-0.98684,1e-05,2.19956]
[1776528185199,45.27,76108.46,0.0,-0.98684,1e-05,2.19956]
[1776528191913,45.28,76107.8,0.0,-0.98684,1e-05,2.19969]
[1776528196951,45.28,76106.01,0.0,-0.98686,1e-05,2.19744]
[1776528197958,45.28,76094.64,0.0,-0.98699,1e-05,2.17848]
[1776528198964,45.28,76083.44,0.0,-0.98711,1e-05,2.15997]
[1776528200185,45.28,76083.44,0.0,-0.98711,1e-05,2.15997]
[1776528200436,45.28,76083.44,0.0,-0.98711,1e-05,2.15997]
[1776528200438,45.28,76078.68,0.0,-0.98716,1e-05,2.15252]
[1776528200887,45.28,76078.68,0.0,-0.98716,1e-05,2.15252]
[1776528200939,45.28,76078.68,0.0,-0.98716,1e-05,2.15252]
[1776528200979,45.28,76079.97,0.0,-0.98715,1e-05,2.15466]
[1776528201986,45.29,76084.59,0.0,-0.98709,1e-05,2.16258]
[1776528204329,45.29,76084.55,0.0,-0.98709,1e-05,2.16273]
[1776528204436,45.29,76084.55,0.0,-0.98709,1e-05,2.16273]
[1776528204537,45.29,76080.8,0.0,-0.98713,1e-05,2.15693]
[1776528208266,45.29,76078.64,0.0,-0.98715,1e-05,2.15379]
[1776528208436,45.29,76078.64,0.0,-0.98715,1e-05,2.15379]
[1776528208466,45.29,76077.26,0.0,-0.98717,1e-05,2.15196]
[1776528214072,45.3,76074.79,0.0,-0.9872,1e-05,2.14731]
[1776528216086,45.3,76068.36,0.0,-0.98726,1e-05,2.13714]
[1776528217435,45.3,76068.36,0.0,-0.98726,1e-05,2.13714]
[1776528218100,45.3,76064.44,0.0,-0.9873,1e-05,2.13116]
[1776528222128,45.3,76061.3,0.0,-0.98733,1e-05,2.12702]
[1776528225831,45.31,76059.92,0.0,-0.98734,1e-05,2.12553]
[1776528225940,45.31,76059.92,0.0,-0.98734,1e-05,2.12553]
[1776528226104,45.31,76059.92,0.0,-0.98734,1e-05,2.12553]
[1776528226188,45.31,76059.92,0.0,-0.98734,1e-05,2.12553]
[1776528226289,45.31,76059.5,0.0,-0.98735,1e-05,2.1251]
[1776528230184,45.31,76068.43,0.0,-0.98724,1e-05,2.14085]
[1776528231164,45.31,76068.43,0.0,-0.98724,1e-05,2.14085]
[1776528231193,45.31,76068.43,0.0,-0.98724,1e-05,2.14085]
[1776528231239,45.31,76065.89,0.0,-0.98727,1e-05,2.13689]
[1776528237234,45.32,76064.88,0.0,-0.98727,1e-05,2.13666]
[1776528240271,45.32,76064.78,0.0,-0.98726,1e-05,2.13698]
[1776528240440,45.32,76064.78,0.0,-0.98726,1e-05,2.13698]
[1776528240596,45.32,76064.78,0.0,-0.98726,1e-05,2.13698]
[1776528240688,45.32,76064.78,0.0,-0.98726,1e-05,2.13698]
[1776528240704,45.32,76064.48,0.0,-0.98726,1e-05,2.13695]
[1776528244284,45.33,76061.65,0.0,-0.98729,1e-05,2.133]
[1776528245771,45.33,76061.27,0.0,-0.98729,1e-05,2.13261]
[1776528245937,45.33,76061.27,0.0,-0.98729,1e-05,2.13261]
[1776528252265,45.33,76061.45,0.0,-0.98728,1e-05,2.1341]
[1776528252435,45.33,76061.45,0.0,-0.98728,1e-05,2.1341]
[1776528252650,45.33,76061.45,0.0,-0.98728,1e-05,2.1341]
[1776528252692,45.33,76061.45,0.0,-0.98728,1e-05,2.1341]
[1776528252696,45.34,76067.22,0.0,-0.98721,1e-05,2.14433]
[1776528259640,45.34,76067.65,0.0,-0.98721,1e-05,2.14547]
[1776528259692,45.34,76067.65,0.0,-0.98721,1e-05,2.14547]
[1776528265438,45.35,76069.28,0.0,-0.98717,1e-05,2.15048]
[1776528271252,45.35,76068.76,0.0,-0.98718,1e-05,2.15003]
[1776528271439,45.35,76068.76,0.0,-0.98718,1e-05,2.15003]
[1776528272031,45.35,76068.58,0.0,-0.98718,1e-05,2.14884]
[1776528272188,45.35,76068.58,0.0,-0.98718,1e-05,2.14884]
[1776528274507,45.36,76068.6,0.0,-0.98718,1e-05,2.14949]
[1776528276459,45.36,76068.6,0.0,-0.98718,1e-05,2.14949]
[1776528276693,45.36,76068.6,0.0,-0.98718,1e-05,2.14949]
[1776528280669,45.36,76069.75,0.0,-0.98716,1e-05,2.1524]
[1776528280689,45.36,76069.75,0.0,-0.98716,1e-05,2.1524]
[1776528281069,45.36,76068.75,0.0,-0.98717,1e-05,2.15094]
[1776528281187,45.36,76068.75,0.0,-0.98717,1e-05,2.15094]
[1776528281552,45.36,76067.01,0.0,-0.98719,1e-05,2.14826]
[1776528287594,45.37,76064.94,0.0,-0.9872,1e-05,2.14607]
[1776528287902,45.37,76064.94,0.0,-0.9872,1e-05,2.14607]
[1776528287934,45.37,76064.94,0.0,-0.9872,1e-05,2.14607]
[1776528293636,45.37,76065.24,0.0,-0.98719,1e-05,2.14784]
[1776528298672,45.38,76064.23,0.0,-0.98719,1e-05,2.14722]
[1776528301165,45.38,76062.78,0.0,-0.98721,1e-05,2.14526]
[1776528301188,45.38,76062.78,0.0,-0.98721,1e-05,2.14526]
[1776528301693,45.38,76069.36,0.0,-0.98713,1e-05,2.15637]
[1776528302271,45.38,76069.36,0.0,-0.98713,1e-05,2.15637]
[1776528302436,45.38,76069.36,0.0,-0.98713,1e-05,2.15637]
[1776528302700,45.38,76075.47,0.0,-0.98706,1e-05,2.16673]
[1776528307735,45.38,76076.3,0.0,-0.98704,1e-05,2.16901]
[1776528312770,45.39,76081.55,0.0,-0.98698,1e-05,2.17865]
[1776528313777,45.39,76088.09,0.0,-0.9869,1e-05,2.18976]
[1776528314520,45.39,76088.09,0.0,-0.9869,1e-05,2.18976]
[1776528314689,45.39,76088.09,0.0,-0.9869,1e-05,2.18976]
[1776528316798,45.39,76093.52,0.0,-0.98684,1e-05,2.19931]
[1776528319819,45.39,76100.78,0.0,-0.98675,1e-05,2.21194]
[1776528320299,45.39,76100.78,0.0,-0.98675,1e-05,2.21194]
[1776528320436,45.39,76100.78,0.0,-0.98675,1e-05,2.21194]
[1776528320826,45.39,76104.42,0.0,-0.98671,1e-05,2.21821]
[1776528321716,45.39,76104.42,0.0,-0.98671,1e-05,2.21821]
[1776528321728,45.39,76104.42,0.0,-0.98671,1e-05,2.21831]
[1776528321939,45.39,76104.42,0.0,-0.98671,1e-05,2.21831]
[1776528326944,45.39,76105.96,0.0,-0.98669,1e-05,2.22112]
[1776528327190,45.39,76105.96,0.0,-0.98669,1e-05,2.22112]
[1776528332910,45.4,76103.19,0.0,-0.98672,1e-05,2.21565]
[1776528337945,45.4,76103.57,0.0,-0.98672,1e-05,2.21687]
[1776528342130,45.4,76103.58,0.0,-0.98671,1e-05,2.21725]
[1776528342680,45.4,76103.58,0.0,-0.98671,1e-05,2.21725]
[1776528342744,45.4,76103.58,0.0,-0.98671,1e-05,2.21749]
[1776528342940,45.4,76103.58,0.0,-0.98671,1e-05,2.21749]
[1776528350029,45.4,76103.68,0.0,-0.9867,1e-05,2.2185]
[1776528351036,45.41,76100.14,0.0,-0.98674,1e-05,2.21263]
[1776528352046,45.41,76095.71,0.0,-0.98679,1e-05,2.20528]
[1776528359095,45.41,76096.95,0.0,-0.98677,1e-05,2.20838]
[1776528363123,45.41,76100.94,0.0,-0.98672,1e-05,2.21571]
[1776528368157,45.42,76099.52,0.0,-0.98674,1e-05,2.21397]
[1776528369165,45.42,76096.22,0.0,-0.98677,1e-05,2.20852]
[1776528374199,45.42,76095.85,0.0,-0.98677,1e-05,2.20863]
[1776528375207,45.42,76101.94,0.0,-0.9867,1e-05,2.21908]
[1776528378228,45.42,76117.45,0.0,-0.98652,1e-05,2.24588]
[1776528379235,45.42,76125.21,0.0,-0.98643,1e-05,2.25928]
[1776528380242,45.42,76125.17,0.0,-0.98643,1e-05,2.25926]
[1776528385277,45.42,76127.21,0.0,-0.9864,1e-05,2.26302]
[1776528390314,45.42,76126.84,0.0,-0.9864,1e-05,2.2626]
[1776528392980,45.42,76126.97,0.0,-0.98641,1e-05,2.26114]
[1776528393435,45.42,76126.97,0.0,-0.98641,1e-05,2.26114]
[1776528399551,45.42,76128.49,0.0,-0.98639,1e-05,2.26401]
[1776528399694,45.42,76128.49,0.0,-0.98639,1e-05,2.26401]
[1776528399794,45.42,76128.2,0.0,-0.98639,1e-05,2.26357]
[1776528401169,45.42,76127.99,0.0,-0.9864,1e-05,2.26321]
[1776528401191,45.42,76127.99,0.0,-0.9864,1e-05,2.26321]
[1776528406428,45.43,76128.02,0.0,-0.98639,1e-05,2.26347]
[1776528408934,45.43,76125.38,0.0,-0.98643,1e-05,2.259]
[1776528409195,45.43,76125.38,0.0,-0.98643,1e-05,2.259]
[1776528409449,45.43,76123.89,0.0,-0.98644,1e-05,2.25647]
[1776528410109,45.43,76123.89,0.0,-0.98644,1e-05,2.25647]
[1776528410189,45.43,76123.89,0.0,-0.98644,1e-05,2.25647]
[1776528417654,45.43,76123.09,0.0,-0.98645,1e-05,2.25527]
[1776528417689,45.43,76123.09,0.0,-0.98645,1e-05,2.25527]
[1776528417755,45.43,76119.47,0.0,-0.98649,1e-05,2.24927]
[1776528419011,45.43,76118.32,0.0,-0.98651,1e-05,2.2473]
[1776528419191,45.43,76118.32,0.0,-0.98651,1e-05,2.2473]
[1776528422543,45.43,76121.66,0.0,-0.98646,1e-05,2.25326]
[1776528423376,45.43,76121.66,0.0,-0.98646,1e-05,2.25326]
[1776528423435,45.43,76121.66,0.0,-0.98646,1e-05,2.25326]
[1776528423550,45.43,76126.15,0.0,-0.98641,1e-05,2.26103]
[1776528424579,45.43,76126.15,0.0,-0.98641,1e-05,2.26103]
[1776528424692,45.43,76126.15,0.0,-0.98641,1e-05,2.26103]
[1776528424794,45.43,76129.03,0.0,-0.98638,1e-05,2.26608]
[1776528431606,45.43,76130.59,0.0,-0.98636,1e-05,2.26893]
[1776528432785,45.43,76130.59,0.0,-0.98636,1e-05,2.26893]
[1776528432936,45.43,76130.59,0.0,-0.98636,1e-05,2.26893]
[1776528432887,45.43,76130.52,0.0,-0.98636,1e-05,2.26883]
[1776528433957,45.43,76130.52,0.0,-0.98636,1e-05,2.26883]
[1776528434190,45.43,76130.52,0.0,-0.98636,1e-05,2.26883]
[1776528438477,45.43,76130.25,0.0,-0.98636,1e-05,2.26847]
[1776528438690,45.43,76130.25,0.0,-0.98636,1e-05,2.26847]
[1776528438788,45.43,76124.38,0.0,-0.98643,1e-05,2.25838]
[1776528439932,45.43,76124.38,0.0,-0.98643,1e-05,2.25838]
[1776528439662,45.43,76121.46,0.0,-0.98646,1e-05,2.2534]
[1776528440190,45.43,76121.46,0.0,-0.98646,1e-05,2.2534]
[1776528445291,45.43,76123.8,0.0,-0.98643,1e-05,2.25767]
[1776528445442,45.43,76123.8,0.0,-0.98643,1e-05,2.25767]
[1776528445709,45.43,76126.3,0.0,-0.9864,1e-05,2.26202]
[1776528446549,45.43,76126.3,0.0,-0.9864,1e-05,2.26202]
[1776528446689,45.43,76126.3,0.0,-0.9864,1e-05,2.26202]
[1776528457794,45.43,76127.29,0.0,-0.9864,1e-05,2.26236]
[1776528462968,45.43,76126.75,0.0,-0.98641,1e-05,2.26157]
[1776528463187,45.43,76126.54,0.0,-0.98641,1e-05,2.26124]
[1776528463836,45.43,76123.34,0.0,-0.98645,1e-05,2.25577]
[1776528465008,45.43,76121.55,0.0,-0.98647,1e-05,2.25274]
[1776528465190,45.43,76121.55,0.0,-0.98647,1e-05,2.25274]
[1776528470887,45.44,76121.0,0.0,-0.98647,1e-05,2.25213]
[1776528476930,45.44,76121.0,0.0,-0.98647,1e-05,2.25251]
[1776528478425,45.44,76122.96,0.0,-0.98644,1e-05,2.25594]
[1776528478437,45.44,76122.96,0.0,-0.98644,1e-05,2.25594]
[1776528478944,45.44,76123.73,0.0,-0.98643,1e-05,2.25732]
[1776528479929,45.44,76123.73,0.0,-0.98643,1e-05,2.25732]
[1776528479938,45.44,76123.73,0.0,-0.98643,1e-05,2.25732]
[1776528483835,45.44,76124.46,0.0,-0.98642,1e-05,2.25881]
[1776528483936,45.44,76124.46,0.0,-0.98642,1e-05,2.25881]
[1776528483979,45.44,76126.6,0.0,-0.9864,1e-05,2.26255]
[1776528485175,45.44,76127.53,0.0,-0.98639,1e-05,2.26421]
[1776528485189,45.44,76127.53,0.0,-0.98639,1e-05,2.26421]
[1776528491028,45.44,76127.61,0.0,-0.98638,1e-05,2.26463]
[1776528492212,45.44,76127.61,0.0,-0.98638,1e-05,2.26463]
[1776528492436,45.44,76127.61,0.0,-0.98638,1e-05,2.26463]
[1776528494266,45.44,76127.61,0.0,-0.98638,1e-05,2.26467]
[1776528494439,45.44,76127.61,0.0,-0.98638,1e-05,2.26467]
[1776528494540,45.44,76127.38,0.0,-0.98639,1e-05,2.26436]
[1776528502105,45.44,76127.65,0.0,-0.98638,1e-05,2.26514]
[1776528506653,45.44,76127.38,0.0,-0.98638,1e-05,2.26474]
[1776528506696,45.44,76127.38,0.0,-0.98638,1e-05,2.26474]
[1776528510161,45.44,76138.39,0.0,-0.98625,1e-05,2.28395]
[1776528511671,45.44,76138.39,0.0,-0.98625,1e-05,2.28395]
[1776528511693,45.44,76138.39,0.0,-0.98625,1e-05,2.28395]
[1776528511765,45.44,76141.3,0.0,-0.98623,1e-05,2.28721]
[1776528513057,45.44,76140.78,0.0,-0.98623,1e-05,2.28631]
[1776528513188,45.44,76140.78,0.0,-0.98623,1e-05,2.28631]
[1776528516245,45.44,76142.96,0.0,-0.98621,1e-05,2.29009]
[1776528516436,45.44,76142.96,0.0,-0.98621,1e-05,2.29009]
[1776528516489,45.44,76144.14,0.0,-0.98619,1e-05,2.29213]
[1776528518217,45.44,76148.26,0.0,-0.98615,1e-05,2.29927]
[1776528519214,45.44,76148.26,0.0,-0.98615,1e-05,2.29927]
[1776528519435,45.44,76148.26,0.0,-0.98615,1e-05,2.29927]
[1776528525266,45.44,76149.0,0.0,-0.98614,1e-05,2.30041]
[1776528526227,45.44,76149.0,0.0,-0.98614,1e-05,2.30041]
[1776528526436,45.44,76149.0,0.0,-0.98614,1e-05,2.30041]
[1776528527798,45.44,76149.75,0.0,-0.98613,1e-05,2.3017]
[1776528527937,45.44,76149.75,0.0,-0.98613,1e-05,2.3017]
[1776528528008,45.44,76144.79,0.0,-0.98619,1e-05,2.29304]
[1776528530301,45.44,76139.7,0.0,-0.98625,1e-05,2.2842]
[1776528531308,45.44,76134.13,0.0,-0.98631,1e-05,2.27457]
[1776528532090,45.44,76134.13,0.0,-0.98631,1e-05,2.27457]
[1776528532197,45.44,76134.13,0.0,-0.98631,1e-05,2.27457]
[1776528536739,45.44,76133.23,0.0,-0.98632,1e-05,2.2731]
[1776528536937,45.44,76133.23,0.0,-0.98632,1e-05,2.2731]
[1776528537022,45.44,76135.43,0.0,-0.9863,1e-05,2.27699]
[1776528538420,45.44,76137.67,0.0,-0.98627,1e-05,2.28087]
[1776528538439,45.44,76137.67,0.0,-0.98627,1e-05,2.28087]
[1776528544399,45.44,76138.25,0.0,-0.98626,1e-05,2.28198]
[1776528545589,45.44,76138.25,0.0,-0.98626,1e-05,2.28198]
[1776528545688,45.44,76138.25,0.0,-0.98626,1e-05,2.28198]
[1776528545690,45.44,76139.3,0.0,-0.98625,1e-05,2.28381]
[1776528546210,45.44,76139.3,0.0,-0.98625,1e-05,2.28381]
[1776528546437,45.44,76139.3,0.0,-0.98625,1e-05,2.28381]
[1776528548673,45.44,76138.79,0.0,-0.98626,1e-05,2.28294]
[1776528548690,45.44,76138.79,0.0,-0.98626,1e-05,2.28294]
[1776528548705,45.44,76139.53,0.0,-0.98625,1e-05,2.28423]
[1776528549434,45.44,76145.8,0.0,-0.98617,1e-05,2.29514]
[1776528550361,45.44,76145.8,0.0,-0.98617,1e-05,2.29514]
[1776528550436,45.44,76145.8,0.0,-0.98617,1e-05,2.29514]
[1776528555476,45.44,76147.61,0.0,-0.98615,1e-05,2.2982]
[1776528556760,45.44,76147.61,0.0,-0.98615,1e-05,2.2982]
[1776528556935,45.44,76147.61,0.0,-0.98615,1e-05,2.2982]
[1776528562035,45.44,76148.43,0.0,-0.98614,1e-05,2.29955]
[1776528563220,45.44,76149.37,0.0,-0.98613,1e-05,2.30116]
[1776528563440,45.44,76149.37,0.0,-0.98613,1e-05,2.30116]
[1776528563542,45.44,76149.37,0.0,-0.98613,1e-05,2.30115]
[1776528568306,45.44,76149.37,0.0,-0.98613,1e-05,2.30109]
[1776528568441,45.44,76149.37,0.0,-0.98613,1e-05,2.30109]
[1776528571059,45.44,76149.03,0.0,-0.98614,1e-05,2.30046]
[1776528571189,45.44,76148.35,0.0,-0.98615,1e-05,2.29926]
[1776528571588,45.44,76148.28,0.0,-0.98616,1e-05,2.29735]
[1776528574460,45.44,76148.96,0.0,-0.98615,1e-05,2.29851]
[1776528574687,45.44,76148.96,0.0,-0.98615,1e-05,2.29851]
[1776528580228,45.44,76148.92,0.0,-0.98615,1e-05,2.29839]
[1776528580437,45.44,76148.92,0.0,-0.98615,1e-05,2.29839]
[1776528580630,45.44,76148.92,0.0,-0.98615,1e-05,2.29839]
[1776528580693,45.44,76148.92,0.0,-0.98615,1e-05,2.29839]
[1776528580775,45.44,76148.89,0.0,-0.98615,1e-05,2.29832]
[1776528586282,45.44,76149.49,0.0,-0.98614,1e-05,2.29934]
[1776528586439,45.44,76149.49,0.0,-0.98614,1e-05,2.29934]
[1776528588940,45.44,76150.49,0.0,-0.98613,1e-05,2.30106]
[1776528589190,45.44,76151.18,0.0,-0.98612,1e-05,2.30225]
[1776528589714,45.44,76158.89,0.0,-0.98603,1e-05,2.31573]
[1776528590985,45.44,76158.89,0.0,-0.98603,1e-05,2.31573]
[1776528591086,45.44,76161.73,0.0,-0.986,1e-05,2.32067]
[1776528591189,45.44,76161.73,0.0,-0.986,1e-05,2.32067]
[1776528596763,45.44,76161.45,0.0,-0.986,1e-05,2.31991]
[1776528599153,45.44,76161.45,0.0,-0.986,1e-05,2.31991]
[1776528599194,45.44,76161.45,0.0,-0.986,1e-05,2.31991]
[1776528604820,45.44,76160.76,0.0,-0.98601,1e-05,2.31838]
[1776528611869,45.44,76160.31,0.0,-0.98602,1e-05,2.31734]
[1776528615906,45.44,76164.71,0.0,-0.98597,1e-05,2.32493]
[1776528616857,45.44,76164.71,0.0,-0.98597,1e-05,2.32493]
[1776528616937,45.44,76164.71,0.0,-0.98597,1e-05,2.32493]
[1776528617856,45.44,76165.21,0.0,-0.98596,1e-05,2.32577]
[1776528617939,45.44,76165.21,0.0,-0.98596,1e-05,2.32577]
[1776528617999,45.44,76165.51,0.0,-0.98596,1e-05,2.32625]
[1776528622814,45.44,76166.55,0.0,-0.98595,1e-05,2.32793]
[1776528622937,45.44,76166.55,0.0,-0.98595,1e-05,2.32793]
[1776528625975,45.44,76172.46,0.0,-0.98588,1e-05,2.33812]
[1776528626716,45.44,76172.46,0.0,-0.98588,1e-05,2.33812]
[1776528626937,45.44,76172.46,0.0,-0.98588,1e-05,2.33812]
[1776528627168,45.44,76172.47,0.0,-0.98588,1e-05,2.33807]
[1776528627192,45.44,76172.47,0.0,-0.98588,1e-05,2.33807]
[1776528627989,45.43,76175.36,0.0,-0.98584,1e-05,2.34312]
[1776528628997,45.43,76182.71,0.0,-0.98575,1e-05,2.35609]
[1776528630008,45.43,76191.1,0.0,-0.98565,1e-05,2.37095]
[1776528631011,45.43,76196.56,0.0,-0.98559,1e-05,2.37877]
[1776528632779,45.43,76196.84,0.0,-0.98559,1e-05,2.37914]
[1776528632938,45.43,76196.84,0.0,-0.98559,1e-05,2.37914]
[1776528638060,45.43,76196.28,0.0,-0.9856,1e-05,2.37736]
[1776528642993,45.43,76197.61,0.0,-0.98559,1e-05,2.37923]
[1776528643193,45.43,76197.61,0.0,-0.98559,1e-05,2.37911]
[1776528644252,45.43,76197.61,0.0,-0.98559,1e-05,2.37911]
[1776528644435,45.43,76197.61,0.0,-0.98559,1e-05,2.37911]
[1776528644494,45.43,76197.61,0.0,-0.98559,1e-05,2.37898]
[1776528650144,45.42,76194.23,0.0,-0.98564,1e-05,2.37218]
[1776528652118,45.42,76192.95,0.0,-0.98566,1e-05,2.36978]
[1776528652190,45.42,76192.94,0.0,-0.98566,1e-05,2.36966]
[1776528658205,45.42,76192.6,0.0,-0.98567,1e-05,2.36844]
[1776528661226,45.42,76201.93,0.0,-0.98555,1e-05,2.38485]
[1776528662232,45.42,76207.6,0.0,-0.98548,1e-05,2.39492]
[1776528663366,45.42,76207.6,0.0,-0.98548,1e-05,2.39492]
[1776528663436,45.42,76207.6,0.0,-0.98548,1e-05,2.39492]
[1776528665851,45.42,76212.36,0.0,-0.98543,1e-05,2.40321]
[1776528665936,45.42,76212.36,0.0,-0.98543,1e-05,2.40321]
[1776528665950,45.42,76213.34,0.0,-0.98542,1e-05,2.40466]
[1776528672303,45.41,76214.88,0.0,-0.9854,1e-05,2.40649]
[1776528677337,45.41,76215.45,0.0,-0.9854,1e-05,2.40672]
[1776528680358,45.41,76225.54,0.0,-0.98528,1e-05,2.42452]
[1776528682080,45.41,76225.54,0.0,-0.98528,1e-05,2.42452]
[1776528682192,45.41,76225.54,0.0,-0.98528,1e-05,2.42452]
[1776528682177,45.41,76224.79,0.0,-0.98529,1e-05,2.42276]
[1776528685093,45.41,76223.36,0.0,-0.98531,1e-05,2.41997]
[1776528685192,45.41,76223.36,0.0,-0.98531,1e-05,2.41997]
[1776528685194,45.4,76220.15,0.0,-0.98535,1e-05,2.41378]
[1776528685436,45.4,76220.15,0.0,-0.98535,1e-05,2.41378]
[1776528691435,45.4,76218.08,0.0,-0.9854,1e-05,2.40712]
[1776528696944,45.4,76216.99,0.0,-0.98542,1e-05,2.40443]
[1776528697194,45.4,76216.99,0.0,-0.98542,1e-05,2.40443]
[1776528698187,45.4,76216.99,0.0,-0.98542,1e-05,2.40408]
[1776528698437,45.4,76216.99,0.0,-0.98542,1e-05,2.40408]
[1776528698486,45.4,76217.53,0.0,-0.98541,1e-05,2.40487]
[1776528703521,45.39,76217.69,0.0,-0.98542,1e-05,2.40425]
[1776528704234,45.39,76217.69,0.0,-0.98542,1e-05,2.40425]
[1776528704443,45.39,76217.69,0.0,-0.98542,1e-05,2.40425]
[1776528709563,45.39,76215.25,0.0,-0.98546,1e-05,2.39874]
[1776528711590,45.39,76215.58,0.0,-0.98545,1e-05,2.39915]
[1776528711691,45.39,76215.58,0.0,-0.98545,1e-05,2.39915]
[1776528713506,45.39,76215.94,0.0,-0.98545,1e-05,2.39943]
[1776528713689,45.39,76215.94,0.0,-0.98545,1e-05,2.39943]
[1776528713693,45.38,76215.28,0.0,-0.98546,1e-05,2.39806]
[1776528719633,45.38,76215.11,0.0,-0.98547,1e-05,2.39667]
[1776528723182,45.38,76215.43,0.0,-0.98547,1e-05,2.39689]
[1776528723441,45.38,76217.69,0.0,-0.98544,1e-05,2.40079]
[1776528727665,45.38,76216.34,0.0,-0.98546,1e-05,2.39763]
[1776528727692,45.38,76216.34,0.0,-0.98546,1e-05,2.39763]
[1776528727766,45.37,76215.45,0.0,-0.98548,1e-05,2.39584]
[1776528731075,45.37,76215.13,0.0,-0.98548,1e-05,2.39509]
[1776528731196,45.37,76215.13,0.0,-0.98548,1e-05,2.39509]
[1776528736752,45.37,76214.84,0.0,-0.98549,1e-05,2.39318]
[1776528741787,45.37,76216.15,0.0,-0.98548,1e-05,2.39469]
[1776528742797,45.37,76216.15,0.0,-0.98548,1e-05,2.39469]
[1776528742938,45.37,76216.15,0.0,-0.98548,1e-05,2.39469]
[1776528744060,45.36,76217.72,0.0,-0.98547,1e-05,2.39717]
[1776528744192,45.36,76217.72,0.0,-0.98547,1e-05,2.39717]
[1776528744162,45.36,76218.39,0.0,-0.98546,1e-05,2.3982]
[1776528744808,45.36,76223.08,0.0,-0.9854,1e-05,2.40668]
[1776528745815,45.36,76229.2,0.0,-0.98533,1e-05,2.4176]
[1776528749842,45.36,76229.86,0.0,-0.98532,1e-05,2.41797]
[1776528750891,45.36,76229.86,0.0,-0.98532,1e-05,2.41797]
[1776528750935,45.36,76229.86,0.0,-0.98532,1e-05,2.41797]
[1776528758906,45.35,76230.36,0.0,-0.98534,1e-05,2.41525]
[1776528759591,45.35,76230.36,0.0,-0.98534,1e-05,2.41525]
[1776528759696,45.35,76230.36,0.0,-0.98534,1e-05,2.41525]
[1776528761793,45.35,76231.92,0.0,-0.98532,1e-05,2.41771]
[1776528761938,45.35,76231.92,0.0,-0.98532,1e-05,2.41771]
[1776528762038,45.35,76231.92,0.0,-0.98533,1e-05,2.41732]
[1776528764251,45.35,76232.08,0.0,-0.98533,1e-05,2.41743]
[1776528764436,45.35,76232.36,0.0,-0.98532,1e-05,2.41775]
[1776528769983,45.34,76230.5,0.0,-0.98535,1e-05,2.41328]
[1776528774820,45.34,76230.61,0.0,-0.98536,1e-05,2.41279]
[1776528774938,45.34,76230.61,0.0,-0.98536,1e-05,2.41279]
[1776528776013,45.34,76230.62,0.0,-0.98536,1e-05,2.41264]
[1776528776192,45.34,76230.62,0.0,-0.98536,1e-05,2.41264]
[1776528776286,45.34,76230.62,0.0,-0.98536,1e-05,2.41247]
[1776528782071,45.34,76232.1,0.0,-0.98535,1e-05,2.41413]
[1776528783377,45.34,76232.68,0.0,-0.98534,1e-05,2.41502]
[1776528783442,45.34,76232.68,0.0,-0.98534,1e-05,2.41502]
[1776528791135,45.33,76233.98,0.0,-0.98534,1e-05,2.41598]
[1776528797177,45.33,76234.17,0.0,-0.98534,1e-05,2.41528]
[1776528802212,45.32,76233.92,0.0,-0.98535,1e-05,2.41396]
[1776528804022,45.32,76233.24,0.0,-0.98536,1e-05,2.41255]
[1776528804199,45.32,76233.24,0.0,-0.98536,1e-05,2.41255]
[1776528805648,45.32,76232.55,0.0,-0.98537,1e-05,2.41097]
[1776528805698,45.32,76232.55,0.0,-0.98537,1e-05,2.41097]
[1776528806240,45.32,76232.51,0.0,-0.98537,1e-05,2.41073]
[1776528816310,45.31,76232.51,0.0,-0.98539,1e-05,2.40729]
[1776528822831,45.31,76232.63,0.0,-0.9854,1e-05,2.40722]
[1776528822935,45.31,76232.63,0.0,-0.9854,1e-05,2.40722]
[1776528828395,45.31,76232.63,0.0,-0.98541,1e-05,2.40576]
[1776528835443,45.3,76233.0,0.0,-0.98541,1e-05,2.40544]
[1776528836964,45.3,76233.0,0.0,-0.98541,1e-05,2.40544]
[1776528837509,45.3,76233.17,0.0,-0.98541,1e-05,2.40546]
[1776528837690,45.3,76233.17,0.0,-0.98541,1e-05,2.40546]
[1776528837791,45.3,76232.92,0.0,-0.98541,1e-05,2.40501]
[1776528843500,45.3,76233.14,0.0,-0.98541,1e-05,2.40457]
[1776528849542,45.3,76237.82,0.0,-0.98536,1e-05,2.41222]
[1776528850550,45.29,76242.02,0.0,-0.98531,1e-05,2.41971]
[1776528851557,45.29,76246.68,0.0,-0.98525,1e-05,2.42804]
[1776528856592,45.29,76246.91,0.0,-0.98525,1e-05,2.42754]
[1776528861627,45.29,76244.4,0.0,-0.98529,1e-05,2.42205]
[1776528867669,45.28,76244.67,0.0,-0.9853,1e-05,2.42146]
[1776528872705,45.28,76245.79,0.0,-0.9853,1e-05,2.42076]
[1776528877741,45.28,76246.08,0.0,-0.9853,1e-05,2.42039]
[1776528887811,45.27,76245.71,0.0,-0.98532,1e-05,2.4179]
[1776528892846,45.27,76245.98,0.0,-0.98532,1e-05,2.41744]
[1776528899895,45.26,76232.97,0.0,-0.9855,1e-05,2.3925]
[1776528900901,45.26,76222.97,0.0,-0.98562,1e-05,2.37434]
[1776528902070,45.26,76222.97,0.0,-0.98562,1e-05,2.37434]
[1776528902115,45.26,76203.88,0.0,-0.98586,1e-05,2.34014]
[1776528902918,45.26,76184.0,0.0,-0.9861,1e-05,2.30493]
[1776528903925,45.26,76183.9,0.0,-0.9861,1e-05,2.30472]
[1776528904932,45.26,76181.17,0.0,-0.98614,1e-05,2.29993]
[1776528905659,45.26,76181.17,0.0,-0.98614,1e-05,2.29993]
[1776528905939,45.26,76166.15,0.0,-0.98631,1e-05,2.27374]
[1776528906935,45.26,76166.15,0.0,-0.98631,1e-05,2.27374]
[1776528906946,45.26,76154.52,0.0,-0.98645,1e-05,2.25362]
[1776528907953,45.26,76134.13,0.0,-0.98669,1e-05,2.21874]
[1776528908960,45.26,76137.67,0.0,-0.98665,1e-05,2.22485]
[1776528909967,45.26,76143.51,0.0,-0.98658,1e-05,2.23498]
[1776528910555,45.26,76143.51,0.0,-0.98658,1e-05,2.23498]
[1776528912988,45.26,76151.07,0.0,-0.98649,1e-05,2.24831]
[1776528914002,45.26,76155.7,0.0,-0.98643,1e-05,2.25639]
[1776528915009,45.26,76159.51,0.0,-0.98639,1e-05,2.26306]
[1776528917024,45.26,76159.54,0.0,-0.98639,1e-05,2.26326]
[1776528922059,45.26,76159.7,0.0,-0.98638,1e-05,2.26386]
[1776528925550,45.26,76159.88,0.0,-0.98638,1e-05,2.26436]
[1776528925688,45.26,76159.88,0.0,-0.98638,1e-05,2.26436]
[1776528927810,45.26,76159.62,0.0,-0.98638,1e-05,2.26403]
[1776528927937,45.26,76159.62,0.0,-0.98638,1e-05,2.26403]
[1776528928102,45.26,76159.56,0.0,-0.98638,1e-05,2.26399]
[1776528929109,45.27,76152.93,0.0,-0.98646,1e-05,2.25261]
[1776528930808,45.27,76150.13,0.0,-0.98649,1e-05,2.24786]
[1776528930943,45.27,76150.13,0.0,-0.98649,1e-05,2.24786]
[1776528931123,45.27,76150.06,0.0,-0.9865,1e-05,2.24607]
[1776528935151,45.27,76153.3,0.0,-0.98646,1e-05,2.25216]
[1776528939179,45.27,76156.97,0.0,-0.98641,1e-05,2.25884]
[1776528942200,45.27,76153.05,0.0,-0.98646,1e-05,2.25234]
[1776528943820,45.27,76151.57,0.0,-0.98648,1e-05,2.24989]
[1776528943937,45.27,76151.57,0.0,-0.98648,1e-05,2.24989]
[1776528944214,45.27,76151.16,0.0,-0.98648,1e-05,2.24929]
[1776528946228,45.27,76147.54,0.0,-0.98652,1e-05,2.24329]
[1776528953279,45.28,76145.81,0.0,-0.98654,1e-05,2.24117]
[1776528953659,45.28,76145.81,0.0,-0.98654,1e-05,2.24117]
[1776528959321,45.28,76147.72,0.0,-0.98651,1e-05,2.2452]
[1776528960840,45.28,76148.76,0.0,-0.98649,1e-05,2.2471]
[1776528960936,45.28,76148.76,0.0,-0.98649,1e-05,2.2471]
[1776528961335,45.28,76149.89,0.0,-0.98648,1e-05,2.24916]
[1776528966370,45.28,76150.94,0.0,-0.98646,1e-05,2.2515]
[1776528971405,45.28,76152.45,0.0,-0.98644,1e-05,2.2546]
[1776528974426,45.28,76155.95,0.0,-0.9864,1e-05,2.26092]
[1776528979461,45.29,76156.16,0.0,-0.98639,1e-05,2.26171]
[1776528985503,45.29,76155.52,0.0,-0.9864,1e-05,2.26114]
[1776528988762,45.29,76155.52,0.0,-0.9864,1e-05,2.26114]
[1776528990708,45.29,76159.94,0.0,-0.98634,1e-05,2.26922]
[1776528996580,45.29,76162.18,0.0,-0.98632,1e-05,2.27177]
[1776528999601,45.29,76165.77,0.0,-0.98628,1e-05,2.2782]
[1776529002026,45.29,76166.68,0.0,-0.98627,1e-05,2.27984]
[1776529002192,45.29,76166.68,0.0,-0.98627,1e-05,2.27984]
[1776529002503,45.29,76166.68,0.0,-0.98627,1e-05,2.27984]
[1776529002538,45.29,76166.3,0.0,-0.98627,1e-05,2.27929]
[1776529002689,45.29,76166.3,0.0,-0.98627,1e-05,2.27929]
[1776529003759,45.29,76166.41,0.0,-0.98627,1e-05,2.27948]
[1776529003790,45.29,76149.39,0.0,-0.98647,1e-05,2.2501]
[1776529004640,45.3,76110.42,0.0,-0.98692,1e-05,2.18446]
[1776529005646,45.3,76092.44,0.0,-0.98712,1e-05,2.15461]
[1776529007341,45.3,76092.44,0.0,-0.98712,1e-05,2.15461]
[1776529007354,45.3,76091.78,0.0,-0.98713,1e-05,2.15404]
[1776529009437,45.3,76091.66,0.0,-0.98713,1e-05,2.15384]
[1776529009496,45.3,76098.22,0.0,-0.98705,1e-05,2.16527]
[1776529011442,45.3,76100.7,0.0,-0.98702,1e-05,2.16941]
[1776529016726,45.31,76099.34,0.0,-0.98703,1e-05,2.16875]
[1776529017732,45.31,76094.45,0.0,-0.98708,1e-05,2.16082]
[1776529022768,45.31,76101.03,0.0,-0.987,1e-05,2.17305]
[1776529023700,45.31,76101.03,0.0,-0.987,1e-05,2.17305]
[1776529023938,45.31,76101.03,0.0,-0.987,1e-05,2.17305]
[1776529024125,45.32,76103.4,0.0,-0.98697,1e-05,2.17724]
[1776529024827,45.32,76103.4,0.0,-0.98697,1e-05,2.17724]
[1776529024939,45.32,76103.4,0.0,-0.98697,1e-05,2.17724]
[1776529029918,45.32,76100.55,0.0,-0.98699,1e-05,2.17353]
[1776529029938,45.32,76100.55,0.0,-0.98699,1e-05,2.17353]
[1776529030020,45.32,76100.55,0.0,-0.98699,1e-05,2.17375]
[1776529031133,45.32,76100.55,0.0,-0.98699,1e-05,2.17375]
[1776529031241,45.32,76042.75,0.0,-0.98763,1e-05,2.07891]
[1776529031834,45.33,75978.67,0.0,-0.98831,1e-05,1.97871]
[1776529032843,45.33,75978.67,0.0,-0.98831,1e-05,1.97871]
[1776529032935,45.33,75957.09,0.0,-0.98852,1e-05,1.94677]
[1776529034277,45.33,75957.09,0.0,-0.98852,1e-05,1.94677]
[1776529034316,45.34,75960.59,0.0,-0.98848,1e-05,1.95328]
[1776529036456,45.34,75958.27,0.0,-0.9885,1e-05,1.94972]
[1776529038159,45.35,75962.53,0.0,-0.98845,1e-05,1.95795]
[1776529039893,45.35,75957.83,0.0,-0.98849,1e-05,1.95179]
[1776529040899,45.35,75965.72,0.0,-0.9884,1e-05,1.96448]
[1776529042451,45.35,75965.72,0.0,-0.9884,1e-05,1.96448]
[1776529042453,45.36,75975.33,0.0,-0.98829,1e-05,1.98122]
[1776529042696,45.36,75975.33,0.0,-0.98829,1e-05,1.98122]
[1776529045936,45.37,75971.86,0.0,-0.98832,1e-05,1.97729]
[1776529048956,45.37,75975.74,0.0,-0.98827,1e-05,1.98477]
[1776529051977,45.38,75978.27,0.0,-0.98824,1e-05,1.9885]
[1776529052984,45.38,75982.03,0.0,-0.9882,1e-05,1.99482]
[1776529055049,45.38,75983.82,0.0,-0.98818,1e-05,1.99807]
[1776529055226,45.39,75952.54,0.0,-0.9885,1e-05,1.95006]
[1776529056019,45.39,75924.87,0.0,-0.98877,1e-05,1.90933]
[1776529057022,45.39,75926.22,0.0,-0.98875,1e-05,1.91194]
[1776529058557,45.39,75926.22,0.0,-0.98875,1e-05,1.91194]
[1776529058649,45.4,75924.96,0.0,-0.98876,1e-05,1.91118]
[1776529059037,45.4,75919.68,0.0,-0.98881,1e-05,1.90323]
[1776529060044,45.4,75923.25,0.0,-0.98877,1e-05,1.90918]
[1776529061051,45.4,75929.1,0.0,-0.98871,1e-05,1.91859]
[1776529064072,45.41,75927.75,0.0,-0.98871,1e-05,1.91819]
[1776529066705,45.41,75928.88,0.0,-0.98869,1e-05,1.92044]
[1776529066089,45.42,75936.62,0.0,-0.98861,1e-05,1.93273]
[1776529067096,45.42,75941.67,0.0,-0.98856,1e-05,1.94095]
[1776529068102,45.42,75955.9,0.0,-0.98841,1e-05,1.96328]
[1776529069109,45.42,75960.83,0.0,-0.98835,1e-05,1.97136]
[1776529072703,45.43,75961.89,0.0,-0.98834,1e-05,1.97389]
[1776529073138,45.43,75964.31,0.0,-0.98831,1e-05,1.97853]
[1776529074534,45.43,75964.31,0.0,-0.98831,1e-05,1.97853]
[1776529074636,45.43,75936.11,0.0,-0.98859,1e-05,1.93563]
[1776529075164,45.44,75897.74,0.0,-0.98897,1e-05,1.87884]
[1776529076171,45.44,75897.75,0.0,-0.98896,1e-05,1.87989]
[1776529077179,45.44,75898.42,0.0,-0.98895,1e-05,1.88148]
[1776529077808,45.44,75898.42,0.0,-0.98895,1e-05,1.88148]
[1776529078186,45.45,75895.89,0.0,-0.98897,1e-05,1.8783]
[1776529083221,45.46,75899.15,0.0,-0.98892,1e-05,1.88607]
[1776529085067,45.46,75901.71,0.0,-0.98889,1e-05,1.89046]
[1776529085235,45.47,75888.96,0.0,-0.98901,1e-05,1.87205]
[1776529086242,45.47,75882.93,0.0,-0.98907,1e-05,1.86368]
[1776529087249,45.47,75881.16,0.0,-0.98908,1e-05,1.86165]
[1776529090270,45.48,75883.73,0.0,-0.98905,1e-05,1.86722]
[1776529093297,45.49,75859.6,0.0,-0.98927,1e-05,1.83352]
[1776529094045,45.49,75859.6,0.0,-0.98927,1e-05,1.83352]
[1776529094667,45.49,75764.92,0.0,-0.99014,1e-05,1.70034]
[1776529095311,45.49,75748.21,0.0,-0.99029,1e-05,1.67755]
[1776529096318,45.56,75755.85,0.0,-0.99014,1e-05,1.70141]
[1776529097332,45.59,75766.71,0.0,-0.98998,1e-05,1.72434]
[1776529098337,45.65,75805.15,0.0,-0.98955,1e-05,1.79067]
[1776529099344,45.66,75793.96,0.0,-0.98964,1e-05,1.77605]
[1776529100351,45.66,75802.17,0.0,-0.98956,1e-05,1.78835]
[1776529101104,45.66,75802.17,0.0,-0.98956,1e-05,1.78835]
[1776529101358,45.67,75813.02,0.0,-0.98945,1e-05,1.80513]
[1776529102369,45.67,75838.63,0.0,-0.9892,1e-05,1.84275]
[1776529103375,45.68,75860.8,0.0,-0.98898,1e-05,1.87661]
[1776529104383,45.7,75865.96,0.0,-0.9889,1e-05,1.88894]
[1776529105390,45.72,75871.38,0.0,-0.98881,1e-05,1.90149]
[1776529106150,45.72,75871.38,0.0,-0.98881,1e-05,1.90149]
[1776529106398,45.72,75875.46,0.0,-0.98877,1e-05,1.90851]
[1776529108421,45.78,75867.99,0.0,-0.98875,1e-05,1.91044]
[1776529111432,45.81,75875.51,0.0,-0.98865,1e-05,1.92547]
[1776529112439,45.81,75879.48,0.0,-0.98861,1e-05,1.93184]
[1776529115460,45.83,75861.76,0.0,-0.98875,1e-05,1.90963]
[1776529116467,45.83,75854.17,0.0,-0.98883,1e-05,1.89871]
[1776529117473,45.83,75852.0,0.0,-0.98884,1e-05,1.89591]
[1776529118641,45.83,75852.0,0.0,-0.98884,1e-05,1.89591]
[1776529118730,45.83,75852.71,0.0,-0.98884,1e-05,1.89739]
[1776529119488,45.84,75846.2,0.0,-0.9889,1e-05,1.88815]
[1776529120698,45.84,75846.2,0.0,-0.9889,1e-05,1.88815]
[1776529120750,45.84,75845.22,0.0,-0.9889,1e-05,1.88714]
[1776529120935,45.84,75845.22,0.0,-0.9889,1e-05,1.88714]
[1776529121113,45.84,75845.22,0.0,-0.9889,1e-05,1.88714]
[1776529121502,45.84,75840.26,0.0,-0.98895,1e-05,1.88024]
[1776529122509,45.84,75837.07,0.0,-0.98898,1e-05,1.87598]
[1776529124523,45.85,75839.53,0.0,-0.98895,1e-05,1.88051]
[1776529125530,45.85,75847.35,0.0,-0.98887,1e-05,1.89254]
[1776529126690,45.85,75847.35,0.0,-0.98887,1e-05,1.89254]
[1776529126711,45.87,75849.05,0.0,-0.98882,1e-05,1.89925]
[1776529131572,45.95,75854.11,0.0,-0.98864,1e-05,1.92624]
[1776529132579,45.97,75858.23,0.0,-0.98857,1e-05,1.93593]
[1776529133586,45.97,75861.61,0.0,-0.98854,1e-05,1.94136]
[1776529134483,45.97,75861.61,0.0,-0.98854,1e-05,1.94136]
[1776529135603,46.0,75866.53,0.0,-0.98844,1e-05,1.95522]
[1776529136608,46.01,75869.06,0.0,-0.9884,1e-05,1.96216]
[1776529138705,46.03,75869.38,0.0,-0.98837,1e-05,1.96559]
[1776529138622,46.04,75871.15,0.0,-0.98834,1e-05,1.97112]
[1776529139628,46.05,75870.99,0.0,-0.98832,1e-05,1.97371]
[1776529142650,46.09,75872.75,0.0,-0.98825,1e-05,1.98451]
[1776529145671,46.12,75870.7,0.0,-0.98822,1e-05,1.98902]
[1776529147409,46.13,75870.39,0.0,-0.9882,1e-05,1.991]
[1776529147685,46.14,75866.93,0.0,-0.98822,1e-05,1.98817]
[1776529148692,46.16,75873.47,0.0,-0.98814,1e-05,2.00067]
[1776529150687,46.17,75874.01,0.0,-0.98811,1e-05,2.004]
[1776529150706,46.18,75873.02,0.0,-0.98811,1e-05,2.00474]
[1776529151713,46.19,75878.63,0.0,-0.98803,1e-05,2.01564]
[1776529154998,46.21,75877.39,0.0,-0.988,1e-05,2.01996]
[1776529155741,46.22,75873.26,0.0,-0.98803,1e-05,2.01559]
[1776529156748,46.23,75903.05,0.0,-0.98771,1e-05,2.06423]
[1776529157755,46.24,75916.18,0.0,-0.98756,1e-05,2.08615]
[1776529158762,46.24,75919.15,0.0,-0.98752,1e-05,2.09102]
[1776529158847,46.24,75919.15,0.0,-0.98752,1e-05,2.09102]
[1776529159769,46.24,75919.37,0.0,-0.98752,1e-05,2.09147]
[1776529160944,46.24,75919.67,0.0,-0.98752,1e-05,2.09204]
[1776529161782,46.24,75919.14,0.0,-0.98752,1e-05,2.09141]
[1776529166721,46.24,75920.62,0.0,-0.9875,1e-05,2.0941]
[1776529166812,46.24,75940.25,0.0,-0.98729,1e-05,2.12573]
[1776529166835,46.24,75982.68,0.0,-0.98682,1e-05,2.19512]
[1776529167836,46.25,75998.33,0.0,-0.98663,1e-05,2.22222]
[1776529169696,46.25,75998.33,0.0,-0.98663,1e-05,2.22222]
[1776529169764,46.24,75996.11,0.0,-0.98666,1e-05,2.21758]
[1776529171703,46.24,75996.31,0.0,-0.98667,1e-05,2.21711]
[1776529171800,46.24,75997.05,0.0,-0.98667,1e-05,2.21583]
[1776529172880,46.24,76001.77,0.0,-0.98662,1e-05,2.22364]
[1776529173887,46.23,76007.59,0.0,-0.98655,1e-05,2.23332]
[1776529175710,46.23,76007.59,0.0,-0.98655,1e-05,2.23332]
[1776529175788,46.23,76011.11,0.0,-0.98651,1e-05,2.23906]
[1776529175948,46.23,76016.49,0.0,-0.98645,1e-05,2.24813]
[1776529177920,46.23,76015.15,0.0,-0.98647,1e-05,2.24553]
[1776529181753,46.23,76022.61,0.0,-0.98639,1e-05,2.25783]
[1776529181951,46.23,76029.36,0.0,-0.98631,1e-05,2.26916]
[1776529184450,46.23,76030.12,0.0,-0.9863,1e-05,2.27031]
[1776529184541,46.23,76025.15,0.0,-0.98636,1e-05,2.26172]
[1776529184971,46.23,76020.17,0.0,-0.98642,1e-05,2.25317]
[1776529186985,46.23,76014.43,0.0,-0.98649,1e-05,2.24327]
[1776529189000,46.23,76012.38,0.0,-0.98651,1e-05,2.23966]
[1776529194762,46.23,76012.06,0.0,-0.98652,1e-05,2.23882]
[1776529194787,46.23,76011.78,0.0,-0.98652,1e-05,2.23828]
[1776529194936,46.23,76011.78,0.0,-0.98652,1e-05,2.23828]
[1776529195042,46.23,76012.91,0.0,-0.98651,1e-05,2.24011]
[1776529199070,46.22,76009.83,0.0,-0.98654,1e-05,2.23467]
[1776529202091,46.22,76005.73,0.0,-0.98659,1e-05,2.22762]
[1776529203098,46.22,75998.87,0.0,-0.98667,1e-05,2.21611]
[1776529204439,46.22,75998.87,0.0,-0.98667,1e-05,2.21611]
[1776529204490,46.22,75997.76,0.0,-0.98668,1e-05,2.21423]
[1776529206119,46.22,75990.79,0.0,-0.98676,1e-05,2.20259]
[1776529207126,46.22,75986.28,0.0,-0.98682,1e-05,2.19511]
[1776529208444,46.22,75986.28,0.0,-0.98682,1e-05,2.19511]
[1776529208541,46.22,75976.99,0.0,-0.98692,1e-05,2.17977]
[1776529209139,46.22,75972.96,0.0,-0.98697,1e-05,2.17318]
[1776529210147,46.22,75972.47,0.0,-0.98697,1e-05,2.17256]
[1776529211154,46.22,75973.06,0.0,-0.98696,1e-05,2.17352]
[1776529212161,46.22,75973.16,0.0,-0.98696,1e-05,2.17363]
[1776529214467,46.22,75968.06,0.0,-0.98702,1e-05,2.16518]
[1776529215189,46.22,75962.73,0.0,-0.98708,1e-05,2.1564]
[1776529216446,46.22,75962.73,0.0,-0.98708,1e-05,2.1564]
[1776529216466,46.22,75963.55,0.0,-0.98708,1e-05,2.157]
[1776529217203,46.22,75967.82,0.0,-0.98703,1e-05,2.16388]
[1776529219217,46.22,75964.63,0.0,-0.98707,1e-05,2.15845]
[1776529222238,46.22,75960.29,0.0,-0.98712,1e-05,2.15045]
[1776529223358,46.22,75960.29,0.0,-0.98712,1e-05,2.15045]
[1776529226266,46.21,75965.39,0.0,-0.98708,1e-05,2.15679]
[1776529231301,46.2,75967.52,0.0,-0.98707,1e-05,2.158]
[1776529235330,46.2,75963.41,0.0,-0.98712,1e-05,2.15093]
[1776529236337,46.2,75955.11,0.0,-0.98721,1e-05,2.13678]
[1776529238351,46.19,75953.23,0.0,-0.98724,1e-05,2.13212]
[1776529239358,46.19,75951.52,0.0,-0.98727,1e-05,2.1282]
[1776529240365,46.18,75947.39,0.0,-0.98732,1e-05,2.12019]
[1776529242379,46.17,75948.8,0.0,-0.98733,1e-05,2.11932]
[1776529243386,46.16,75948.02,0.0,-0.98735,1e-05,2.11615]
[1776529245399,46.14,75947.99,0.0,-0.98738,1e-05,2.11198]
[1776529246407,46.13,75950.47,0.0,-0.98737,1e-05,2.11354]
[1776529247414,46.12,75958.9,0.0,-0.9873,1e-05,2.12448]
[1776529249182,46.12,75958.9,0.0,-0.9873,1e-05,2.12448]
[1776529248421,46.11,75966.67,0.0,-0.98723,1e-05,2.13401]
[1776529249486,46.11,76000.15,0.0,-0.98686,1e-05,2.18894]
[1776529250435,46.1,76020.87,0.0,-0.98664,1e-05,2.22047]
[1776529251442,46.08,76022.01,0.0,-0.98666,1e-05,2.2186]
[1776529252732,46.08,76022.01,0.0,-0.98666,1e-05,2.2186]
[1776529252776,46.05,76023.51,0.0,-0.9867,1e-05,2.213]
[1776529253467,46.03,76028.56,0.0,-0.98666,1e-05,2.21767]
[1776529254474,46.02,76044.64,0.0,-0.98651,1e-05,2.241]
[1776529255481,46.0,76048.15,0.0,-0.98649,1e-05,2.24291]
[1776529256488,45.98,76052.82,0.0,-0.98647,1e-05,2.2469]
[1776529257497,45.97,76059.27,0.0,-0.98642,1e-05,2.25399]
[1776529258525,45.95,76071.17,0.0,-0.98631,1e-05,2.27043]
[1776529259510,45.93,76066.84,0.0,-0.98638,1e-05,2.25903]
[1776529260517,45.92,76063.29,0.0,-0.98645,1e-05,2.24932]
[1776529261524,45.91,76059.53,0.0,-0.98652,1e-05,2.23958]
[1776529262531,45.89,76058.62,0.0,-0.98655,1e-05,2.23498]
[1776529264548,45.87,76039.93,0.0,-0.9868,1e-05,2.19807]
[1776529265555,45.86,76034.15,0.0,-0.98688,1e-05,2.18646]
[1776529266564,45.86,76031.61,0.0,-0.98692,1e-05,2.18057]
[1776529268578,45.84,76029.24,0.0,-0.98697,1e-05,2.17385]
[1776529271599,45.83,76039.84,0.0,-0.98687,1e-05,2.18812]
[1776529272605,45.83,76048.88,0.0,-0.98677,1e-05,2.2031]
[1776529273633,45.83,76064.62,0.0,-0.98659,1e-05,2.22944]
[1776529274633,45.83,76070.0,0.0,-0.98653,1e-05,2.23837]
[1776529276028,45.83,76070.0,0.0,-0.98653,1e-05,2.23837]
[1776529275645,45.83,76105.65,0.0,-0.98611,1e-05,2.29947]
[1776529276648,45.83,76134.83,0.0,-0.98576,1e-05,2.35026]
[1776529277655,45.85,76138.29,0.0,-0.98567,1e-05,2.36293]
[1776529278940,45.85,76138.29,0.0,-0.98567,1e-05,2.36293]
[1776529278963,45.85,76135.48,0.0,-0.98571,1e-05,2.3572]
[1776529279668,45.85,76129.75,0.0,-0.98578,1e-05,2.3471]
[1776529280958,45.85,76129.75,0.0,-0.98578,1e-05,2.3471]
[1776529281683,45.85,76121.78,0.0,-0.98588,1e-05,2.3324]
[1776529282690,45.84,76116.59,0.0,-0.98595,1e-05,2.3227]
[1776529283876,45.84,76116.59,0.0,-0.98595,1e-05,2.3227]
[1776529283887,45.84,76116.92,0.0,-0.98595,1e-05,2.323]
[1776529284704,45.84,76127.74,0.0,-0.98582,1e-05,2.34167]
[1776529285711,45.84,76129.56,0.0,-0.9858,1e-05,2.34457]
[1776529286717,45.84,76125.07,0.0,-0.98585,1e-05,2.33668]
[1776529287748,45.84,76125.07,0.0,-0.98585,1e-05,2.33668]
[1776529287768,45.84,76125.25,0.0,-0.98585,1e-05,2.33643]
[1776529289944,45.84,76124.32,0.0,-0.98587,1e-05,2.33453]
[1776529290746,45.84,76116.71,0.0,-0.98596,1e-05,2.32072]
[1776529291753,45.84,76098.79,0.0,-0.98619,1e-05,2.28762]
[1776529292760,45.83,76090.61,0.0,-0.98629,1e-05,2.27338]
[1776529293767,45.83,76094.71,0.0,-0.98624,1e-05,2.2803]
[1776529294774,45.83,76102.95,0.0,-0.98614,1e-05,2.29437]
[1776529296788,45.83,76110.38,0.0,-0.98606,1e-05,2.30692]
[1776529298802,45.83,76114.07,0.0,-0.98601,1e-05,2.31298]
[1776529301941,45.83,76114.3,0.0,-0.98601,1e-05,2.31304]
[1776529302830,45.83,76116.14,0.0,-0.98599,1e-05,2.31592]
[1776529303837,45.83,76119.53,0.0,-0.98595,1e-05,2.32166]
[1776529304844,45.83,76125.05,0.0,-0.98589,1e-05,2.33114]
[1776529305938,45.83,76125.05,0.0,-0.98589,1e-05,2.33114]
[1776529307692,45.83,76120.05,0.0,-0.98595,1e-05,2.32205]
[1776529309939,45.82,76119.18,0.0,-0.98596,1e-05,2.32022]
[1776529310885,45.82,76124.96,0.0,-0.9859,1e-05,2.33002]
[1776529311893,45.82,76129.75,0.0,-0.98584,1e-05,2.33825]
[1776529315921,45.82,76126.25,0.0,-0.98589,1e-05,2.33146]
[1776529317935,45.81,76120.58,0.0,-0.98597,1e-05,2.32]
[1776529318642,45.81,76120.58,0.0,-0.98597,1e-05,2.32]
[1776529318973,45.81,76112.7,0.0,-0.98606,1e-05,2.30628]
[1776529319961,45.81,76105.23,0.0,-0.98615,1e-05,2.29312]
[1776529320968,45.81,76103.42,0.0,-0.98617,1e-05,2.28992]
[1776529321975,45.81,76107.48,0.0,-0.98613,1e-05,2.29687]
[1776529322514,45.81,76107.48,0.0,-0.98613,1e-05,2.29687]
[1776529322982,45.81,76112.01,0.0,-0.98607,1e-05,2.30464]
[1776529323991,45.81,76116.28,0.0,-0.98602,1e-05,2.31197]
[1776529324705,45.81,76116.28,0.0,-0.98602,1e-05,2.31197]
[1776529324997,45.81,76121.03,0.0,-0.98597,1e-05,2.32015]
[1776529326004,45.81,76126.84,0.0,-0.9859,1e-05,2.33019]
[1776529326940,45.81,76126.84,0.0,-0.9859,1e-05,2.33019]
[1776529327189,45.81,76126.7,0.0,-0.9859,1e-05,2.32982]
[1776529328020,45.81,76123.06,0.0,-0.98594,1e-05,2.32332]
[1776529328722,45.81,76123.06,0.0,-0.98594,1e-05,2.32332]
[1776529329027,45.81,76115.85,0.0,-0.98603,1e-05,2.31064]
[1776529330034,45.81,76111.54,0.0,-0.98608,1e-05,2.30306]
[1776529331099,45.81,76108.96,0.0,-0.98611,1e-05,2.29851]
[1776529331186,45.81,76108.96,0.0,-0.98611,1e-05,2.29851]
[1776529332690,45.81,76108.65,0.0,-0.98612,1e-05,2.2979]
[1776529333058,45.81,76106.3,0.0,-0.98615,1e-05,2.29377]
[1776529335376,45.81,76105.1,0.0,-0.98616,1e-05,2.29163]
[1776529335436,45.81,76105.1,0.0,-0.98616,1e-05,2.29163]
[1776529339101,45.81,76108.81,0.0,-0.98612,1e-05,2.29778]
[1776529341385,45.8,76111.51,0.0,-0.98609,1e-05,2.30183]
[1776529341436,45.8,76111.51,0.0,-0.98609,1e-05,2.30183]
[1776529342720,45.8,76112.95,0.0,-0.98608,1e-05,2.30365]
[1776529342935,45.8,76112.95,0.0,-0.98608,1e-05,2.30365]
[1776529343014,45.8,76112.98,0.0,-0.98609,1e-05,2.30235]
[1776529348164,45.79,76113.99,0.0,-0.98608,1e-05,2.30324]
[1776529349272,45.79,76113.99,0.0,-0.98608,1e-05,2.30324]
[1776529349436,45.79,76113.99,0.0,-0.98608,1e-05,2.30324]
[1776529354101,45.79,76114.78,0.0,-0.98609,1e-05,2.30255]
[1776529354192,45.79,76114.78,0.0,-0.98609,1e-05,2.30255]
[1776529354491,45.79,76114.78,0.0,-0.98609,1e-05,2.30255]
[1776529354694,45.79,76114.78,0.0,-0.98609,1e-05,2.30255]
[1776529354703,45.79,76113.44,0.0,-0.98611,1e-05,2.29974]
[1776529360083,45.79,76114.87,0.0,-0.98609,1e-05,2.30209]
[1776529360193,45.79,76116.79,0.0,-0.98607,1e-05,2.30538]
[1776529365285,45.79,76114.36,0.0,-0.9861,1e-05,2.30092]
[1776529366292,45.79,76117.91,0.0,-0.98605,1e-05,2.30705]
[1776529368274,45.79,76120.4,0.0,-0.98603,1e-05,2.31134]
[1776529368434,45.79,76120.4,0.0,-0.98603,1e-05,2.31134]
[1776529369597,45.79,76121.96,0.0,-0.98601,1e-05,2.31401]
[1776529369691,45.79,76121.96,0.0,-0.98601,1e-05,2.31401]
[1776529369698,45.79,76121.96,0.0,-0.98601,1e-05,2.31395]
[1776529371406,45.79,76120.15,0.0,-0.98603,1e-05,2.31075]
[1776529371438,45.79,76120.15,0.0,-0.98603,1e-05,2.31075]
[1776529371508,45.79,76115.77,0.0,-0.98608,1e-05,2.30309]
[1776529378376,45.78,76114.57,0.0,-0.9861,1e-05,2.3006]
[1776529379717,45.78,76114.57,0.0,-0.9861,1e-05,2.3006]
[1776529379937,45.78,76114.57,0.0,-0.9861,1e-05,2.3006]
[1776529380865,45.78,76111.59,0.0,-0.98614,1e-05,2.29526]
[1776529380937,45.78,76111.59,0.0,-0.98614,1e-05,2.29526]
[1776529381038,45.78,76110.51,0.0,-0.98615,1e-05,2.29338]
[1776529383411,45.78,76115.79,0.0,-0.98609,1e-05,2.3025]
[1776529384418,45.78,76125.95,0.0,-0.98596,1e-05,2.32017]
[1776529385134,45.78,76125.95,0.0,-0.98596,1e-05,2.32017]
[1776529385193,45.78,76125.95,0.0,-0.98596,1e-05,2.32017]
[1776529385426,45.78,76127.07,0.0,-0.98595,1e-05,2.32207]
[1776529390460,45.77,76128.44,0.0,-0.98595,1e-05,2.32199]
[1776529392718,45.77,76127.98,0.0,-0.98596,1e-05,2.32059]
[1776529392935,45.77,76127.98,0.0,-0.98596,1e-05,2.32059]
[1776529394307,45.77,76128.09,0.0,-0.98597,1e-05,2.31964]
[1776529394437,45.77,76128.09,0.0,-0.98597,1e-05,2.31964]
[1776529394530,45.77,76128.09,0.0,-0.98597,1e-05,2.31958]
[1776529399852,45.77,76128.34,0.0,-0.98597,1e-05,2.3198]
[1776529399945,45.77,76128.34,0.0,-0.98597,1e-05,2.3198]
[1776529405564,45.76,76127.82,0.0,-0.98598,1e-05,2.31848]
[1776529409593,45.76,76113.34,0.0,-0.98615,1e-05,2.29308]
[1776529411114,45.76,76113.34,0.0,-0.98615,1e-05,2.29308]
[1776529410600,45.76,76105.17,0.0,-0.98625,1e-05,2.27891]
[1776529411198,45.76,76105.17,0.0,-0.98625,1e-05,2.27891]
[1776529411607,45.76,76103.68,0.0,-0.98628,1e-05,2.27456]
[1776529412614,45.76,76103.32,0.0,-0.98628,1e-05,2.27394]
[1776529413315,45.76,76103.32,0.0,-0.98628,1e-05,2.27394]
[1776529413438,45.76,76103.32,0.0,-0.98628,1e-05,2.27394]
[1776529413537,45.76,76103.32,0.0,-0.98628,1e-05,2.27407]
[1776529414628,45.76,76109.24,0.0,-0.98621,1e-05,2.28428]
[1776529415634,45.76,76119.55,0.0,-0.98609,1e-05,2.30214]
[1776529416606,45.76,76119.55,0.0,-0.98609,1e-05,2.30214]
[1776529416686,45.76,76119.55,0.0,-0.98609,1e-05,2.30214]
[1776529417649,45.76,76125.23,0.0,-0.98602,1e-05,2.31197]
[1776529420807,45.76,76124.03,0.0,-0.98604,1e-05,2.30978]
[1776529420940,45.76,76124.03,0.0,-0.98604,1e-05,2.30978]
[1776529422034,45.76,76124.44,0.0,-0.98603,1e-05,2.31038]
[1776529422135,45.76,76127.26,0.0,-0.986,1e-05,2.31524]
[1776529422190,45.76,76127.26,0.0,-0.986,1e-05,2.31524]
[1776529424872,45.76,76127.02,0.0,-0.986,1e-05,2.31475]
[1776529424936,45.76,76127.02,0.0,-0.986,1e-05,2.31475]
[1776529428726,45.76,76121.72,0.0,-0.98607,1e-05,2.30522]
[1776529429375,45.76,76121.72,0.0,-0.98607,1e-05,2.30522]
[1776529429441,45.76,76121.72,0.0,-0.98607,1e-05,2.30522]
[1776529429733,45.76,76118.17,0.0,-0.98611,1e-05,2.29901]
[1776529431747,45.76,76099.74,0.0,-0.98633,1e-05,2.26713]
[1776529432391,45.76,76099.74,0.0,-0.98633,1e-05,2.26713]
[1776529432440,45.76,76099.74,0.0,-0.98633,1e-05,2.26713]
[1776529432754,45.76,76096.46,0.0,-0.98637,1e-05,2.26148]
[1776529433761,45.76,76095.21,0.0,-0.98638,1e-05,2.25935]
[1776529434696,45.76,76095.21,0.0,-0.98638,1e-05,2.25935]
[1776529434935,45.76,76095.21,0.0,-0.98638,1e-05,2.25935]
[1776529434961,45.76,76095.88,0.0,-0.98637,1e-05,2.26056]
[1776529438259,45.76,76095.27,0.0,-0.98638,1e-05,2.25959]
[1776529438436,45.76,76095.27,0.0,-0.98638,1e-05,2.25959]
[1776529442824,45.76,76092.11,0.0,-0.98642,1e-05,2.25431]
[1776529443831,45.76,76088.77,0.0,-0.98646,1e-05,2.24864]
[1776529444675,45.76,76088.77,0.0,-0.98646,1e-05,2.24864]
[1776529444692,45.76,76088.77,0.0,-0.98646,1e-05,2.24864]
[1776529446214,45.76,76086.37,0.0,-0.98648,1e-05,2.24464]
[1776529446439,45.76,76086.37,0.0,-0.98648,1e-05,2.24464]
[1776529446851,45.76,76084.66,0.0,-0.9865,1e-05,2.24178]
[1776529450161,45.76,76085.28,0.0,-0.98649,1e-05,2.24294]
[1776529450190,45.76,76085.28,0.0,-0.98649,1e-05,2.24294]
[1776529453901,45.76,76081.22,0.0,-0.98654,1e-05,2.23629]
[1776529457439,45.76,76080.94,0.0,-0.98654,1e-05,2.23597]
[1776529457692,45.76,76080.94,0.0,-0.98654,1e-05,2.23597]
[1776529458206,45.76,76080.94,0.0,-0.98654,1e-05,2.23597]
[1776529458438,45.76,76080.94,0.0,-0.98654,1e-05,2.23597]
[1776529458936,45.76,76080.97,0.0,-0.98654,1e-05,2.23613]
[1776529464977,45.76,76081.08,0.0,-0.98654,1e-05,2.2366]
[1776529465989,45.76,76081.08,0.0,-0.98654,1e-05,2.2366]
[1776529466188,45.76,76081.08,0.0,-0.98654,1e-05,2.2366]
[1776529470378,45.77,76079.07,0.0,-0.98656,1e-05,2.2334]
[1776529470438,45.77,76079.07,0.0,-0.98656,1e-05,2.2334]
[1776529471883,45.77,76077.5,0.0,-0.98659,1e-05,2.22903]
[1776529471941,45.77,76077.5,0.0,-0.98659,1e-05,2.22903]
[1776529472026,45.77,76077.2,0.0,-0.98659,1e-05,2.22858]
[1776529475106,45.77,76075.42,0.0,-0.98661,1e-05,2.22568]
[1776529475196,45.77,76075.42,0.0,-0.98661,1e-05,2.22568]
[1776529480842,45.77,76074.11,0.0,-0.98662,1e-05,2.22369]
[1776529480937,45.77,76074.11,0.0,-0.98662,1e-05,2.22369]
[1776529481641,45.77,76074.11,0.0,-0.98662,1e-05,2.22385]
[1776529481696,45.77,76074.11,0.0,-0.98662,1e-05,2.22385]
[1776529483104,45.77,76069.68,0.0,-0.98667,1e-05,2.21649]
[1776529484296,45.77,76067.23,0.0,-0.9867,1e-05,2.21242]
[1776529484436,45.77,76067.23,0.0,-0.9867,1e-05,2.21242]
[1776529489985,45.77,76070.08,0.0,-0.98667,1e-05,2.21754]
[1776529490195,45.77,76070.08,0.0,-0.98667,1e-05,2.21754]
[1776529490406,45.77,76070.2,0.0,-0.98666,1e-05,2.2178]
[1776529490444,45.77,76070.2,0.0,-0.98666,1e-05,2.2178]
[1776529491160,45.77,76069.91,0.0,-0.98667,1e-05,2.21736]
[1776529496195,45.77,76070.21,0.0,-0.98666,1e-05,2.21815]
[1776529497231,45.77,76070.01,0.0,-0.98666,1e-05,2.21786]
[1776529497435,45.77,76070.01,0.0,-0.98666,1e-05,2.21786]
[1776529504772,45.77,76070.53,0.0,-0.98666,1e-05,2.21904]
[1776529504939,45.77,76070.53,0.0,-0.98666,1e-05,2.21904]
[1776529505009,45.77,76066.3,0.0,-0.9867,1e-05,2.21202]
[1776529505258,45.77,76062.13,0.0,-0.98675,1e-05,2.20502]
[1776529506329,45.77,76062.13,0.0,-0.98675,1e-05,2.20502]
[1776529506439,45.77,76062.13,0.0,-0.98675,1e-05,2.20502]
[1776529506539,45.77,76061.05,0.0,-0.98676,1e-05,2.20328]
[1776529513317,45.78,76061.32,0.0,-0.98676,1e-05,2.20425]
[1776529519107,45.78,76061.09,0.0,-0.98676,1e-05,2.20393]
[1776529519186,45.78,76061.09,0.0,-0.98676,1e-05,2.20393]
[1776529525400,45.78,76065.54,0.0,-0.9867,1e-05,2.21214]
[1776529530436,45.78,76065.61,0.0,-0.9867,1e-05,2.21257]
[1776529532249,45.78,76065.61,0.0,-0.9867,1e-05,2.21257]
[1776529532435,45.78,76065.61,0.0,-0.9867,1e-05,2.21257]
[1776529533360,45.78,76065.61,0.0,-0.98671,1e-05,2.21095]
[1776529533440,45.78,76065.61,0.0,-0.98671,1e-05,2.21095]
[1776529533499,45.78,76065.61,0.0,-0.98671,1e-05,2.21101]
[1776529539498,45.78,76065.28,0.0,-0.98671,1e-05,2.21084]
[1776529540945,45.78,76065.28,0.0,-0.98671,1e-05,2.21084]
[1776529541191,45.78,76065.28,0.0,-0.98671,1e-05,2.21084]
[1776529546550,45.79,76065.44,0.0,-0.9867,1e-05,2.21157]
[1776529552592,45.79,76067.87,0.0,-0.98667,1e-05,2.21607]
[1776529553816,45.79,76067.87,0.0,-0.98667,1e-05,2.21607]
[1776529553935,45.79,76067.87,0.0,-0.98667,1e-05,2.21607]
[1776529555205,45.79,76068.35,0.0,-0.98667,1e-05,2.217]
[1776529555254,45.79,76068.16,0.0,-0.98667,1e-05,2.21674]
[1776529555442,45.79,76068.16,0.0,-0.98667,1e-05,2.21674]
[1776529556620,45.79,76072.16,0.0,-0.98662,1e-05,2.22355]
[1776529558258,45.79,76072.16,0.0,-0.98662,1e-05,2.22355]
[1776529557627,45.79,76077.1,0.0,-0.98657,1e-05,2.23196]
[1776529558435,45.79,76077.1,0.0,-0.98657,1e-05,2.23196]
[1776529558634,45.79,76083.44,0.0,-0.98649,1e-05,2.24276]
[1776529560648,45.79,76079.01,0.0,-0.98654,1e-05,2.23527]
[1776529562273,45.79,76079.01,0.0,-0.98654,1e-05,2.23527]
[1776529561655,45.79,76073.9,0.0,-0.9866,1e-05,2.22665]
[1776529562437,45.79,76073.9,0.0,-0.9866,1e-05,2.22665]
[1776529563414,45.79,76072.42,0.0,-0.98662,1e-05,2.22419]
[1776529563437,45.79,76072.42,0.0,-0.98662,1e-05,2.22419]
[1776529563669,45.79,76072.07,0.0,-0.98662,1e-05,2.22365]
[1776529564677,45.79,76080.03,0.0,-0.98653,1e-05,2.23718]
[1776529565684,45.79,76084.39,0.0,-0.98648,1e-05,2.24462]
[1776529566691,45.79,76101.22,0.0,-0.98628,1e-05,2.27342]
[1776529567698,45.79,76104.18,0.0,-0.98625,1e-05,2.27847]
[1776529569205,45.79,76104.18,0.0,-0.98625,1e-05,2.27847]
[1776529570169,45.79,76104.34,0.0,-0.98624,1e-05,2.27867]
[1776529576142,45.79,76104.6,0.0,-0.98624,1e-05,2.27898]
[1776529576192,45.79,76104.6,0.0,-0.98624,1e-05,2.27898]
[1776529577768,45.79,76115.47,0.0,-0.98611,1e-05,2.29765]
[1776529579812,45.79,76117.4,0.0,-0.98609,1e-05,2.30095]
[1776529579936,45.79,76117.4,0.0,-0.98609,1e-05,2.30095]
[1776529580030,45.79,76119.85,0.0,-0.98606,1e-05,2.30508]
[1776529581462,45.79,76120.9,0.0,-0.98605,1e-05,2.30691]
[1776529581694,45.79,76120.9,0.0,-0.98605,1e-05,2.30691]
[1776529581795,45.79,76121.81,0.0,-0.98604,1e-05,2.30842]
[1776529584580,45.79,76120.7,0.0,-0.98605,1e-05,2.30634]
[1776529584692,45.79,76120.7,0.0,-0.98605,1e-05,2.30634]
[1776529589852,45.78,76122.93,0.0,-0.98603,1e-05,2.30981]
[1776529594607,45.78,76123.14,0.0,-0.98604,1e-05,2.30809]
[1776529594694,45.78,76123.14,0.0,-0.98604,1e-05,2.30809]
[1776529596250,45.78,76122.63,0.0,-0.98605,1e-05,2.30713]
[1776529596299,45.78,76122.5,0.0,-0.98605,1e-05,2.30677]
[1776529596439,45.78,76122.5,0.0,-0.98605,1e-05,2.30677]
[1776529598610,45.78,76123.65,0.0,-0.98604,1e-05,2.30871]
[1776529598690,45.78,76123.65,0.0,-0.98604,1e-05,2.30871]
[1776529602250,45.78,76125.46,0.0,-0.98601,1e-05,2.3118]
[1776529602300,45.78,76124.67,0.0,-0.98603,1e-05,2.31014]
[1776529602437,45.78,76124.67,0.0,-0.98603,1e-05,2.31014]
[1776529603864,45.78,76124.74,0.0,-0.98603,1e-05,2.31026]
[1776529603938,45.78,76124.74,0.0,-0.98603,1e-05,2.31026]
[1776529607977,45.78,76129.03,0.0,-0.98598,1e-05,2.31729]
[1776529608455,45.78,76129.03,0.0,-0.98598,1e-05,2.31729]
[1776529608693,45.78,76129.03,0.0,-0.98598,1e-05,2.31729]
[1776529609936,45.78,76129.03,0.0,-0.98598,1e-05,2.31729]
[1776529610191,45.78,76129.03,0.0,-0.98598,1e-05,2.31729]
[1776529610293,45.78,76130.61,0.0,-0.98596,1e-05,2.31988]
[1776529612011,45.78,76133.73,0.0,-0.98592,1e-05,2.32516]
[1776529612489,45.78,76133.73,0.0,-0.98592,1e-05,2.32516]
[1776529612696,45.78,76133.73,0.0,-0.98592,1e-05,2.32516]
[1776529613017,45.78,76134.36,0.0,-0.98592,1e-05,2.32617]
[1776529615874,45.78,76135.31,0.0,-0.98591,1e-05,2.32764]
[1776529615935,45.78,76135.31,0.0,-0.98591,1e-05,2.32764]
[1776529620066,45.77,76141.14,0.0,-0.98584,1e-05,2.33736]
[1776529621405,45.77,76141.35,0.0,-0.98584,1e-05,2.33762]
[1776529621436,45.77,76141.35,0.0,-0.98584,1e-05,2.33762]
[1776529622080,45.77,76142.44,0.0,-0.98582,1e-05,2.33942]
[1776529623087,45.77,76145.48,0.0,-0.98579,1e-05,2.34466]
[1776529623968,45.77,76145.48,0.0,-0.98579,1e-05,2.34466]
[1776529624200,45.77,76145.48,0.0,-0.98579,1e-05,2.34466]
[1776529627115,45.77,76149.8,0.0,-0.98574,1e-05,2.35178]
[1776529628122,45.77,76153.3,0.0,-0.9857,1e-05,2.35784]
[1776529630614,45.77,76154.2,0.0,-0.98569,1e-05,2.35914]
[1776529630696,45.77,76154.2,0.0,-0.98569,1e-05,2.35914]
[1776529631143,45.77,76155.83,0.0,-0.98567,1e-05,2.36189]
[1776529635171,45.77,76144.59,0.0,-0.98581,1e-05,2.34142]
[1776529636282,45.77,76139.19,0.0,-0.98588,1e-05,2.33182]
[1776529637942,45.77,76139.91,0.0,-0.98587,1e-05,2.33298]
[1776529638194,45.77,76139.91,0.0,-0.98587,1e-05,2.33298]
[1776529638220,45.77,76138.83,0.0,-0.98588,1e-05,2.33098]
[1776529638436,45.77,76138.83,0.0,-0.98588,1e-05,2.33098]
[1776529644234,45.76,76136.19,0.0,-0.98592,1e-05,2.32577]
[1776529645381,45.76,76136.19,0.0,-0.98592,1e-05,2.32577]
[1776529645437,45.76,76134.34,0.0,-0.98594,1e-05,2.32244]
[1776529655310,45.76,76137.09,0.0,-0.98592,1e-05,2.32465]
[1776529656238,45.76,76137.09,0.0,-0.98592,1e-05,2.32465]
[1776529656317,45.76,76137.12,0.0,-0.98593,1e-05,2.32461]
[1776529656439,45.76,76137.12,0.0,-0.98593,1e-05,2.32461]
[1776529656861,45.76,76137.12,0.0,-0.98593,1e-05,2.32461]
[1776529656938,45.76,76137.12,0.0,-0.98593,1e-05,2.32461]
[1776529662360,45.76,76136.26,0.0,-0.98594,1e-05,2.32257]
[1776529664374,45.76,76132.91,0.0,-0.98598,1e-05,2.31655]
[1776529665659,45.76,76132.64,0.0,-0.98598,1e-05,2.31601]
[1776529665699,45.76,76132.64,0.0,-0.98598,1e-05,2.31601]
[1776529665877,45.76,76132.64,0.0,-0.98598,1e-05,2.31601]
[1776529665938,45.76,76132.64,0.0,-0.98598,1e-05,2.31601]
[1776529666388,45.76,76131.67,0.0,-0.986,1e-05,2.31424]
[1776529671423,45.75,76130.6,0.0,-0.98601,1e-05,2.31204]
[1776529676138,45.75,76130.48,0.0,-0.98601,1e-05,2.31164]
[1776529676191,45.75,76130.48,0.0,-0.98601,1e-05,2.31164]
[1776529676240,45.75,76136.15,0.0,-0.98595,1e-05,2.3214]
[1776529676667,45.75,76136.15,0.0,-0.98595,1e-05,2.3214]
[1776529676690,45.75,76136.15,0.0,-0.98595,1e-05,2.3214]
[1776529681471,45.75,76136.78,0.0,-0.98594,1e-05,2.32218]
[1776529681687,45.75,76136.78,0.0,-0.98594,1e-05,2.32218]
[1776529681692,45.75,76136.78,0.0,-0.98594,1e-05,2.32218]
[1776529681940,45.75,76136.78,0.0,-0.98594,1e-05,2.32218]
[1776529682011,45.75,76136.78,0.0,-0.98594,1e-05,2.3221]
[1776529688545,45.75,76138.57,0.0,-0.98593,1e-05,2.32467]
[1776529689551,45.75,76132.07,0.0,-0.986,1e-05,2.31323]
[1776529690607,45.75,76132.07,0.0,-0.986,1e-05,2.31323]
[1776529690691,45.75,76132.07,0.0,-0.986,1e-05,2.31323]
[1776529690882,45.75,76132.07,0.0,-0.986,1e-05,2.31323]
[1776529690938,45.75,76132.07,0.0,-0.986,1e-05,2.31323]
[1776529690981,45.75,76131.87,0.0,-0.98601,1e-05,2.31282]
[1776529696601,45.75,76130.83,0.0,-0.98602,1e-05,2.31064]
[1776529697839,45.75,76130.83,0.0,-0.98602,1e-05,2.31064]
[1776529697938,45.75,76130.83,0.0,-0.98602,1e-05,2.31064]
[1776529698142,45.75,76130.83,0.0,-0.98602,1e-05,2.31064]
[1776529698201,45.75,76130.83,0.0,-0.98602,1e-05,2.31064]
[1776529698290,45.75,76130.08,0.0,-0.98603,1e-05,2.30922]
[1776529698615,45.75,76136.06,0.0,-0.98596,1e-05,2.31965]
[1776529699622,45.75,76139.17,0.0,-0.98592,1e-05,2.32501]
[1776529700909,45.75,76139.17,0.0,-0.98592,1e-05,2.32501]
[1776529700938,45.75,76139.17,0.0,-0.98592,1e-05,2.32501]
[1776529701153,45.75,76139.17,0.0,-0.98592,1e-05,2.32501]
[1776529701190,45.75,76139.17,0.0,-0.98592,1e-05,2.32501]
[1776529701212,45.75,76141.47,0.0,-0.9859,1e-05,2.32886]
[1776529701636,45.75,76144.42,0.0,-0.98586,1e-05,2.33404]
[1776529706671,45.74,76143.18,0.0,-0.98588,1e-05,2.33138]
[1776529709412,45.74,76145.78,0.0,-0.98585,1e-05,2.33585]
[1776529709440,45.74,76145.78,0.0,-0.98585,1e-05,2.33585]
[1776529709699,45.74,76143.32,0.0,-0.98588,1e-05,2.33143]
[1776529709937,45.74,76143.32,0.0,-0.98588,1e-05,2.33143]
[1776529709995,45.74,76140.08,0.0,-0.98592,1e-05,2.32565]
[1776529714609,45.74,76139.9,0.0,-0.98593,1e-05,2.32322]
[1776529714694,45.74,76139.9,0.0,-0.98593,1e-05,2.32322]
[1776529714754,45.74,76139.9,0.0,-0.98593,1e-05,2.32322]
[1776529714943,45.74,76139.9,0.0,-0.98593,1e-05,2.32322]
[1776529715041,45.74,76143.21,0.0,-0.98589,1e-05,2.32894]
[1776529720574,45.72,76144.33,0.0,-0.98591,1e-05,2.32677]
[1776529720694,45.72,76144.33,0.0,-0.98591,1e-05,2.32677]
[1776529720714,45.72,76144.33,0.0,-0.98591,1e-05,2.32677]
[1776529720942,45.72,76144.33,0.0,-0.98591,1e-05,2.32677]
[1776529721042,45.72,76144.47,0.0,-0.98591,1e-05,2.32694]
[1776529724798,45.72,76147.43,0.0,-0.98587,1e-05,2.33181]
[1776529730841,45.72,76147.16,0.0,-0.98588,1e-05,2.3308]
[1776529736551,45.72,76147.07,0.0,-0.98589,1e-05,2.33019]
[1776529736620,45.72,76147.07,0.0,-0.98589,1e-05,2.33019]
[1776529736703,45.72,76147.07,0.0,-0.98589,1e-05,2.33019]
[1776529736882,45.72,76146.74,0.0,-0.98589,1e-05,2.32952]
[1776529742243,45.72,76146.74,0.0,-0.98589,1e-05,2.32952]
[1776529742439,45.72,76146.74,0.0,-0.98589,1e-05,2.32952]
[1776529742509,45.72,76142.5,0.0,-0.98595,1e-05,2.32156]
[1776529743113,45.72,76142.5,0.0,-0.98595,1e-05,2.32156]
[1776529743192,45.72,76142.5,0.0,-0.98595,1e-05,2.32156]
[1776529750981,45.71,76139.25,0.0,-0.98599,1e-05,2.31531]
[1776529752242,45.71,76139.25,0.0,-0.98599,1e-05,2.31531]
[1776529752446,45.71,76139.25,0.0,-0.98599,1e-05,2.31531]
[1776529752468,45.71,76139.25,0.0,-0.98599,1e-05,2.31531]
[1776529752461,45.71,76139.25,0.0,-0.98599,1e-05,2.31516]
[1776529752689,45.71,76139.25,0.0,-0.98599,1e-05,2.31516]
[1776529758453,45.71,76137.71,0.0,-0.98601,1e-05,2.31217]
[1776529758537,45.71,76136.58,0.0,-0.98603,1e-05,2.31006]
[1776529758693,45.71,76136.58,0.0,-0.98603,1e-05,2.31006]
[1776529758872,45.71,76136.58,0.0,-0.98603,1e-05,2.31006]
[1776529758935,45.71,76136.58,0.0,-0.98603,1e-05,2.31006]
[1776529760044,45.71,76130.65,0.0,-0.9861,1e-05,2.29966]
[1776529761081,45.71,76130.65,0.0,-0.9861,1e-05,2.29966]
[1776529761191,45.71,76130.65,0.0,-0.9861,1e-05,2.29966]
[1776529763066,45.71,76125.09,0.0,-0.98617,1e-05,2.28899]
[1776529763783,45.71,76125.09,0.0,-0.98617,1e-05,2.28899]
[1776529763937,45.71,76125.09,0.0,-0.98617,1e-05,2.28899]
[1776529764073,45.71,76125.01,0.0,-0.98617,1e-05,2.28881]
[1776529769108,45.71,76124.83,0.0,-0.98617,1e-05,2.28834]
[1776529774143,45.71,76125.34,0.0,-0.98618,1e-05,2.28727]
[1776529776192,45.71,76125.34,0.0,-0.98618,1e-05,2.28727]
[1776529776440,45.71,76125.34,0.0,-0.98618,1e-05,2.28727]
[1776529782199,45.7,76125.34,0.0,-0.98618,1e-05,2.28709]
[1776529787234,45.7,76125.37,0.0,-0.98618,1e-05,2.28704]
[1776529787789,45.7,76125.37,0.0,-0.98618,1e-05,2.28704]
[1776529787937,45.7,76125.37,0.0,-0.98618,1e-05,2.28704]
[1776529788058,45.7,76125.37,0.0,-0.98618,1e-05,2.28704]
[1776529788198,45.7,76125.37,0.0,-0.98618,1e-05,2.28704]
[1776529788241,45.7,76125.64,0.0,-0.98618,1e-05,2.28748]
[1776529789248,45.7,76120.84,0.0,-0.98624,1e-05,2.27917]
[1776529790116,45.7,76120.84,0.0,-0.98624,1e-05,2.27917]
[1776529790200,45.7,76120.84,0.0,-0.98624,1e-05,2.27917]
[1776529793048,45.7,76120.71,0.0,-0.98624,1e-05,2.27893]
[1776529793193,45.7,76120.71,0.0,-0.98624,1e-05,2.27893]
[1776529793276,45.7,76119.75,0.0,-0.98625,1e-05,2.27727]
[1776529794581,45.7,76119.75,0.0,-0.98625,1e-05,2.27727]
[1776529794687,45.7,76119.5,0.0,-0.98625,1e-05,2.27684]
[1776529795939,45.7,76118.86,0.0,-0.98626,1e-05,2.27574]
[1776529796297,45.7,76118.96,0.0,-0.98626,1e-05,2.27592]
[1776529801332,45.7,76123.25,0.0,-0.98621,1e-05,2.28339]
[1776529802565,45.7,76123.25,0.0,-0.98621,1e-05,2.28339]
[1776529802695,45.7,76125.69,0.0,-0.98618,1e-05,2.28761]
[1776529802832,45.7,76125.69,0.0,-0.98618,1e-05,2.28761]
[1776529802938,45.7,76125.69,0.0,-0.98618,1e-05,2.28761]
[1776529803346,45.7,76125.3,0.0,-0.98618,1e-05,2.28693]
[1776529805360,45.7,76128.49,0.0,-0.98614,1e-05,2.29244]
[1776529806367,45.7,76135.27,0.0,-0.98606,1e-05,2.3042]
[1776529806657,45.7,76135.27,0.0,-0.98606,1e-05,2.3042]
[1776529806697,45.7,76135.27,0.0,-0.98606,1e-05,2.3042]
[1776529806819,45.7,76135.27,0.0,-0.98606,1e-05,2.3042]
[1776529806940,45.7,76135.27,0.0,-0.98606,1e-05,2.3042]
[1776529807373,45.7,76139.24,0.0,-0.98602,1e-05,2.31108]
[1776529812085,45.7,76140.16,0.0,-0.98601,1e-05,2.31247]
[1776529812191,45.7,76140.16,0.0,-0.98601,1e-05,2.31247]
[1776529812530,45.7,76140.16,0.0,-0.98601,1e-05,2.31247]
[1776529812542,45.7,76140.11,0.0,-0.98601,1e-05,2.31233]
[1776529812689,45.7,76140.11,0.0,-0.98601,1e-05,2.31233]
[1776529818561,45.7,76139.31,0.0,-0.98602,1e-05,2.31068]
[1776529818702,45.7,76139.83,0.0,-0.98601,1e-05,2.31154]
[1776529819460,45.7,76139.19,0.0,-0.98602,1e-05,2.31037]
[1776529822189,45.7,76140.76,0.0,-0.986,1e-05,2.31301]
[1776529822437,45.7,76140.76,0.0,-0.986,1e-05,2.31301]
[1776529827516,45.7,76139.56,0.0,-0.98602,1e-05,2.31064]
[1776529831544,45.7,76141.92,0.0,-0.986,1e-05,2.31276]
[1776529831694,45.7,76141.92,0.0,-0.986,1e-05,2.31276]
[1776529831939,45.7,76141.92,0.0,-0.986,1e-05,2.31276]
[1776529832008,45.7,76141.92,0.0,-0.986,1e-05,2.31276]
[1776529832192,45.7,76141.92,0.0,-0.986,1e-05,2.31276]
[1776529832551,45.7,76143.13,0.0,-0.98599,1e-05,2.31482]
[1776529834565,45.7,76146.91,0.0,-0.98594,1e-05,2.32132]
[1776529835204,45.7,76146.91,0.0,-0.98594,1e-05,2.32132]
[1776529835412,45.7,76146.91,0.0,-0.98594,1e-05,2.32132]
[1776529835438,45.7,76146.91,0.0,-0.98594,1e-05,2.32132]
[1776529835571,45.7,76147.66,0.0,-0.98594,1e-05,2.32257]
[1776529840607,45.7,76148.12,0.0,-0.98593,1e-05,2.32302]
[1776529841422,45.7,76148.12,0.0,-0.98593,1e-05,2.32302]
[1776529841438,45.7,76148.12,0.0,-0.98593,1e-05,2.32302]
[1776529841628,45.7,76148.12,0.0,-0.98593,1e-05,2.32302]
[1776529841523,45.7,76148.12,0.0,-0.98593,1e-05,2.32295]
[1776529841706,45.7,76148.12,0.0,-0.98593,1e-05,2.32295]
[1776529845642,45.7,76152.42,0.0,-0.98588,1e-05,2.33017]
[1776529845873,45.7,76152.42,0.0,-0.98588,1e-05,2.33017]
[1776529845944,45.7,76152.42,0.0,-0.98588,1e-05,2.33017]
[1776529846772,45.69,76153.28,0.0,-0.98587,1e-05,2.33159]
[1776529846935,45.69,76153.28,0.0,-0.98587,1e-05,2.33159]
[1776529847656,45.69,76153.46,0.0,-0.98587,1e-05,2.33181]
[1776529848663,45.69,76156.66,0.0,-0.98583,1e-05,2.33733]
[1776529849187,45.69,76156.66,0.0,-0.98583,1e-05,2.33733]
[1776529849437,45.69,76156.66,0.0,-0.98583,1e-05,2.33733]
[1776529855259,45.69,76156.58,0.0,-0.98584,1e-05,2.33664]
[1776529855438,45.69,76156.58,0.0,-0.98584,1e-05,2.33664]
[1776529855522,45.69,76156.58,0.0,-0.98584,1e-05,2.33664]
[1776529855623,45.69,76156.81,0.0,-0.98584,1e-05,2.33682]
[1776529855692,45.69,76156.81,0.0,-0.98584,1e-05,2.33682]
[1776529861540,45.69,76156.08,0.0,-0.98585,1e-05,2.33509]
[1776529861549,45.69,76155.9,0.0,-0.98585,1e-05,2.33456]
[1776529861692,45.69,76155.9,0.0,-0.98585,1e-05,2.33456]
[1776529861887,45.69,76155.9,0.0,-0.98585,1e-05,2.33456]
[1776529861936,45.69,76155.9,0.0,-0.98585,1e-05,2.33456]
[1776529861970,45.69,76154.66,0.0,-0.98587,1e-05,2.33238]
[1776529868803,45.69,76154.04,0.0,-0.98588,1e-05,2.33055]
[1776529873838,45.68,76149.51,0.0,-0.98594,1e-05,2.32207]
[1776529874970,45.68,76149.51,0.0,-0.98594,1e-05,2.32207]
[1776529875204,45.68,76149.51,0.0,-0.98594,1e-05,2.32207]
[1776529875433,45.68,76149.51,0.0,-0.98594,1e-05,2.32207]
[1776529875692,45.68,76149.51,0.0,-0.98594,1e-05,2.32207]
[1776529875534,45.68,76145.26,0.0,-0.98599,1e-05,2.31445]
[1776529880887,45.68,76144.82,0.0,-0.986,1e-05,2.31326]
[1776529881773,45.68,76144.82,0.0,-0.986,1e-05,2.31326]
[1776529881937,45.68,76144.82,0.0,-0.986,1e-05,2.31326]
[1776529882196,45.68,76144.82,0.0,-0.986,1e-05,2.31326]
[1776529882449,45.68,76144.82,0.0,-0.986,1e-05,2.31326]
[1776529882485,45.68,76142.55,0.0,-0.98603,1e-05,2.30913]
[1776529882918,45.68,76138.13,0.0,-0.98608,1e-05,2.30143]
[1776529883991,45.68,76138.13,0.0,-0.98608,1e-05,2.30143]
[1776529884191,45.68,76138.13,0.0,-0.98608,1e-05,2.30143]
[1776529884209,45.68,76131.43,0.0,-0.98616,1e-05,2.28972]
[1776529887937,45.68,76131.04,0.0,-0.98617,1e-05,2.28886]
[1776529888903,45.68,76131.04,0.0,-0.98617,1e-05,2.28886]
[1776529888935,45.68,76131.04,0.0,-0.98617,1e-05,2.28886]
[1776529889650,45.68,76131.04,0.0,-0.98617,1e-05,2.28886]
[1776529889700,45.68,76131.04,0.0,-0.98617,1e-05,2.28886]
[1776529889689,45.68,76130.55,0.0,-0.98617,1e-05,2.28793]
[1776529891965,45.68,76127.73,0.0,-0.98622,1e-05,2.28119]
[1776529897285,45.68,76128.9,0.0,-0.98621,1e-05,2.28307]
[1776529897447,45.68,76128.9,0.0,-0.98621,1e-05,2.28307]
[1776529897549,45.68,76128.44,0.0,-0.98621,1e-05,2.28221]
[1776529899273,45.68,76128.33,0.0,-0.98621,1e-05,2.28202]
[1776529899365,45.68,76124.14,0.0,-0.98627,1e-05,2.27453]
[1776529900022,45.68,76119.4,0.0,-0.98632,1e-05,2.26637]
[1776529902262,45.68,76119.88,0.0,-0.98632,1e-05,2.26719]
[1776529902352,45.68,76116.78,0.0,-0.98635,1e-05,2.26186]
[1776529903043,45.68,76110.81,0.0,-0.98642,1e-05,2.25163]
[1776529905057,45.68,76108.0,0.0,-0.98646,1e-05,2.24687]
[1776529906064,45.68,76099.29,0.0,-0.98656,1e-05,2.23206]
[1776529907071,45.68,76095.79,0.0,-0.9866,1e-05,2.22617]
[1776529909085,45.68,76092.22,0.0,-0.98664,1e-05,2.22024]
[1776529910437,45.68,76092.22,0.0,-0.98664,1e-05,2.22024]
[1776529910518,45.68,76092.22,0.0,-0.98664,1e-05,2.22024]
[1776529910697,45.68,76092.22,0.0,-0.98664,1e-05,2.22024]
[1776529910619,45.68,76089.55,0.0,-0.98667,1e-05,2.21588]
[1776529916687,45.68,76088.9,0.0,-0.98667,1e-05,2.21512]
[1776529916941,45.68,76088.94,0.0,-0.98667,1e-05,2.21536]
[1776529920345,45.68,76088.94,0.0,-0.98667,1e-05,2.21544]
[1776529920437,45.68,76088.94,0.0,-0.98667,1e-05,2.21544]
[1776529920447,45.68,76088.62,0.0,-0.98667,1e-05,2.21514]
[1776529926203,45.68,76088.4,0.0,-0.98667,1e-05,2.21519]
[1776529928927,45.68,76088.51,0.0,-0.98667,1e-05,2.21554]
[1776529928942,45.68,76088.51,0.0,-0.98667,1e-05,2.21554]
[1776529933397,45.69,76086.22,0.0,-0.98669,1e-05,2.21202]
[1776529933443,45.69,76086.22,0.0,-0.98669,1e-05,2.21202]
[1776529933550,45.69,76086.22,0.0,-0.98669,1e-05,2.21202]
[1776529933700,45.69,76086.22,0.0,-0.98669,1e-05,2.21202]
[1776529933632,45.69,76085.87,0.0,-0.9867,1e-05,2.2116]
[1776529938447,45.69,76085.59,0.0,-0.9867,1e-05,2.21139]
[1776529938688,45.69,76085.59,0.0,-0.9867,1e-05,2.21139]
[1776529944333,45.69,76086.43,0.0,-0.98668,1e-05,2.21351]
[1776529948269,45.69,76086.43,0.0,-0.98668,1e-05,2.21351]
[1776529948436,45.69,76086.43,0.0,-0.98668,1e-05,2.21351]
[1776529948726,45.69,76086.43,0.0,-0.98668,1e-05,2.21351]
[1776529948935,45.69,76086.43,0.0,-0.98668,1e-05,2.21385]
[1776529948827,45.69,76086.43,0.0,-0.98668,1e-05,2.21385]
[1776529954403,45.69,76086.43,0.0,-0.98669,1e-05,2.21261]
[1776529958978,45.7,76085.93,0.0,-0.98669,1e-05,2.2121]
[1776529959193,45.7,76085.93,0.0,-0.98669,1e-05,2.2121]
[1776529964464,45.7,76086.06,0.0,-0.98669,1e-05,2.21275]
[1776529964690,45.7,76086.06,0.0,-0.98669,1e-05,2.21275]
[1776529964699,45.7,76086.38,0.0,-0.98668,1e-05,2.21337]
[1776529966625,45.7,76086.38,0.0,-0.98668,1e-05,2.21337]
[1776529966692,45.7,76086.38,0.0,-0.98668,1e-05,2.21337]
[1776529972760,45.7,76084.86,0.0,-0.9867,1e-05,2.21139]
[1776529972935,45.7,76084.33,0.0,-0.9867,1e-05,2.21058]
[1776529973261,45.7,76084.33,0.0,-0.9867,1e-05,2.21058]
[1776529973435,45.7,76084.33,0.0,-0.9867,1e-05,2.21058]
[1776529973537,45.7,76083.19,0.0,-0.98671,1e-05,2.20875]
[1776529978349,45.7,76082.89,0.0,-0.98671,1e-05,2.2086]
[1776529978435,45.7,76082.89,0.0,-0.98671,1e-05,2.2086]
[1776529978572,45.7,76078.48,0.0,-0.98676,1e-05,2.20128]
[1776529980587,45.7,76071.91,0.0,-0.98684,1e-05,2.19047]
[1776529981594,45.7,76064.45,0.0,-0.98692,1e-05,2.17813]
[1776529982609,45.7,76064.45,0.0,-0.98692,1e-05,2.17813]
[1776529982704,45.7,76064.45,0.0,-0.98692,1e-05,2.17813]
[1776529982711,45.7,76063.84,0.0,-0.98693,1e-05,2.17726]
[1776529986166,45.71,76061.81,0.0,-0.98695,1e-05,2.17429]
[1776529986190,45.71,76061.81,0.0,-0.98695,1e-05,2.17429]
[1776529986628,45.71,76060.83,0.0,-0.98696,1e-05,2.17281]
[1776529990212,45.71,76060.34,0.0,-0.98696,1e-05,2.17242]
[1776529990437,45.71,76060.34,0.0,-0.98696,1e-05,2.17242]
[1776529992671,45.71,76056.68,0.0,-0.987,1e-05,2.16677]
[1776529993678,45.71,76052.87,0.0,-0.98704,1e-05,2.16061]
[1776529996169,45.71,76051.33,0.0,-0.98706,1e-05,2.15839]
[1776529996190,45.71,76051.33,0.0,-0.98706,1e-05,2.15839]
[1776529996699,45.71,76051.19,0.0,-0.98706,1e-05,2.15833]
[1776529999985,45.71,76050.77,0.0,-0.98706,1e-05,2.15813]
[1776530000198,45.71,76050.77,0.0,-0.98706,1e-05,2.15813]
[1776530004365,45.72,76050.73,0.0,-0.98706,1e-05,2.15856]
[1776530004442,45.72,76050.73,0.0,-0.98706,1e-05,2.15856]
[1776530004755,45.72,76049.07,0.0,-0.98707,1e-05,2.15615]
[1776530005320,45.72,76049.07,0.0,-0.98707,1e-05,2.15615]
[1776530005434,45.72,76049.07,0.0,-0.98707,1e-05,2.15615]
[1776530005762,45.72,76044.05,0.0,-0.98713,1e-05,2.14804]
[1776530008783,45.72,76035.94,0.0,-0.98721,1e-05,2.13528]
[1776530009227,45.72,76035.94,0.0,-0.98721,1e-05,2.13528]
[1776530009435,45.72,76035.94,0.0,-0.98721,1e-05,2.13528]
[1776530009792,45.72,76030.47,0.0,-0.98727,1e-05,2.12654]
[1776530010797,45.72,76026.45,0.0,-0.98732,1e-05,2.1202]
[1776530011805,45.72,76029.94,0.0,-0.98729,1e-05,2.12443]
[1776530012876,45.73,76032.44,0.0,-0.98726,1e-05,2.12875]
[1776530012935,45.73,76032.44,0.0,-0.98726,1e-05,2.12875]
[1776530015393,45.73,76029.85,0.0,-0.98728,1e-05,2.12495]
[1776530015437,45.73,76029.85,0.0,-0.98728,1e-05,2.12495]
[1776530015833,45.73,76030.39,0.0,-0.98728,1e-05,2.12606]
[1776530019058,45.73,76030.57,0.0,-0.98727,1e-05,2.1268]
[1776530019188,45.73,76030.57,0.0,-0.98727,1e-05,2.1268]
[1776530020867,45.73,76038.44,0.0,-0.98718,1e-05,2.14036]
[1776530022496,45.73,76038.44,0.0,-0.98718,1e-05,2.14036]
[1776530022828,45.73,76038.44,0.0,-0.98718,1e-05,2.14036]
[1776530022831,45.73,76037.86,0.0,-0.98718,1e-05,2.13981]
[1776530022937,45.73,76037.86,0.0,-0.98718,1e-05,2.13981]
[1776530026910,45.74,76033.06,0.0,-0.98723,1e-05,2.13271]
[1776530027917,45.74,76031.4,0.0,-0.98725,1e-05,2.1302]
[1776530033959,45.74,76032.5,0.0,-0.98723,1e-05,2.13324]
[1776530041008,45.75,76029.81,0.0,-0.98725,1e-05,2.13029]
[1776530047050,45.76,76028.39,0.0,-0.98725,1e-05,2.12921]
[1776530048056,45.76,76032.66,0.0,-0.9872,1e-05,2.13641]
[1776530050071,45.76,76035.06,0.0,-0.98717,1e-05,2.14073]
[1776530052085,45.76,76038.8,0.0,-0.98713,1e-05,2.14725]
[1776530053091,45.76,76045.97,0.0,-0.98705,1e-05,2.15924]
[1776530054099,45.76,76054.64,0.0,-0.98695,1e-05,2.17376]
[1776530055106,45.76,76055.91,0.0,-0.98693,1e-05,2.176]
[1776530060141,45.76,76056.56,0.0,-0.98692,1e-05,2.17771]
[1776530061815,45.76,76056.56,0.0,-0.98692,1e-05,2.17771]
[1776530062155,45.76,76050.86,0.0,-0.98699,1e-05,2.16848]
[1776530064435,45.77,76050.82,0.0,-0.98698,1e-05,2.16855]
[1776530067137,45.77,76049.1,0.0,-0.987,1e-05,2.16611]
[1776530067192,45.77,76049.1,0.0,-0.987,1e-05,2.16611]
[1776530067249,45.77,76049.05,0.0,-0.987,1e-05,2.16616]
[1776530073232,45.77,76046.05,0.0,-0.98704,1e-05,2.16031]
[1776530075559,45.77,76045.31,0.0,-0.98705,1e-05,2.15923]
[1776530075697,45.77,76045.31,0.0,-0.98705,1e-05,2.15923]
[1776530081288,45.78,76043.02,0.0,-0.98707,1e-05,2.15645]
[1776530083074,45.78,76042.36,0.0,-0.98707,1e-05,2.1555]
[1776530083189,45.78,76042.36,0.0,-0.98707,1e-05,2.1555]
[1776530083436,45.78,76042.36,0.0,-0.98707,1e-05,2.1555]
[1776530083443,45.78,76042.43,0.0,-0.98707,1e-05,2.15591]
[1776530087330,45.78,76051.82,0.0,-0.98696,1e-05,2.17189]
[1776530088337,45.78,76059.2,0.0,-0.98688,1e-05,2.18431]
[1776530089232,45.78,76059.2,0.0,-0.98688,1e-05,2.18431]
[1776530089434,45.78,76059.2,0.0,-0.98688,1e-05,2.18431]
[1776530089536,45.78,76064.42,0.0,-0.98681,1e-05,2.19325]
[1776530090352,45.78,76070.45,0.0,-0.98674,1e-05,2.20335]
[1776530092366,45.78,76072.25,0.0,-0.98672,1e-05,2.20653]
[1776530093010,45.78,76072.25,0.0,-0.98672,1e-05,2.20653]
[1776530093190,45.78,76072.25,0.0,-0.98672,1e-05,2.20653]
[1776530097278,45.78,76071.06,0.0,-0.98674,1e-05,2.20471]
[1776530097444,45.78,76071.06,0.0,-0.98674,1e-05,2.20471]
[1776530097518,45.78,76070.99,0.0,-0.98674,1e-05,2.20478]
[1776530102435,45.78,76077.08,0.0,-0.98666,1e-05,2.2153]
[1776530104449,45.78,76087.03,0.0,-0.98655,1e-05,2.23224]
[1776530105457,45.79,76089.57,0.0,-0.98652,1e-05,2.23661]
[1776530108073,45.79,76088.9,0.0,-0.98652,1e-05,2.23549]
[1776530108190,45.79,76088.9,0.0,-0.98652,1e-05,2.23549]
[1776530108291,45.79,76088.9,0.0,-0.98652,1e-05,2.2355]
[1776530113547,45.79,76087.84,0.0,-0.98654,1e-05,2.23382]
[1776530116351,45.79,76087.44,0.0,-0.98654,1e-05,2.23319]
[1776530116438,45.79,76087.44,0.0,-0.98654,1e-05,2.23319]
[1776530117579,45.79,76087.99,0.0,-0.98653,1e-05,2.23417]
[1776530118584,45.79,76093.8,0.0,-0.98647,1e-05,2.24406]
[1776530120598,45.79,76103.27,0.0,-0.98635,1e-05,2.26025]
[1776530121605,45.79,76104.87,0.0,-0.98634,1e-05,2.26297]
[1776530122391,45.79,76104.87,0.0,-0.98634,1e-05,2.26297]
[1776530122438,45.79,76104.87,0.0,-0.98634,1e-05,2.26297]
[1776530122443,45.79,76104.87,0.0,-0.98634,1e-05,2.26297]
[1776530122693,45.79,76104.87,0.0,-0.98634,1e-05,2.26297]
[1776530122756,45.79,76106.21,0.0,-0.98632,1e-05,2.26524]
[1776530128654,45.79,76108.63,0.0,-0.98629,1e-05,2.26926]
[1776530131329,45.79,76108.77,0.0,-0.98629,1e-05,2.26946]
[1776530131440,45.79,76108.77,0.0,-0.98629,1e-05,2.26946]
[1776530137717,45.78,76108.58,0.0,-0.9863,1e-05,2.26729]
[1776530140737,45.78,76111.97,0.0,-0.98626,1e-05,2.27309]
[1776530141953,45.78,76111.97,0.0,-0.98626,1e-05,2.27309]
[1776530142010,45.78,76113.0,0.0,-0.98625,1e-05,2.27485]
[1776530142194,45.78,76113.0,0.0,-0.98625,1e-05,2.27485]
[1776530142751,45.78,76113.41,0.0,-0.98625,1e-05,2.27554]
[1776530147787,45.78,76113.63,0.0,-0.98625,1e-05,2.27584]
[1776530149356,45.78,76113.85,0.0,-0.98624,1e-05,2.2762]
[1776530149364,45.78,76113.85,0.0,-0.98624,1e-05,2.2762]
[1776530149439,45.78,76113.85,0.0,-0.98624,1e-05,2.2762]
[1776530149801,45.78,76114.26,0.0,-0.98624,1e-05,2.27689]
[1776530154836,45.78,76116.35,0.0,-0.98621,1e-05,2.2804]
[1776530155843,45.78,76113.01,0.0,-0.98625,1e-05,2.27463]
[1776530156440,45.78,76113.01,0.0,-0.98625,1e-05,2.27463]
[1776530156675,45.78,76113.01,0.0,-0.98625,1e-05,2.27463]
[1776530156693,45.78,76113.01,0.0,-0.98625,1e-05,2.27463]
[1776530156850,45.78,76112.1,0.0,-0.98626,1e-05,2.27305]
[1776530161886,45.78,76113.14,0.0,-0.98625,1e-05,2.27482]
[1776530166921,45.78,76116.43,0.0,-0.98621,1e-05,2.28044]
[1776530167754,45.78,76116.43,0.0,-0.98621,1e-05,2.28044]
[1776530167807,45.78,76116.43,0.0,-0.98621,1e-05,2.28044]
[1776530167939,45.78,76116.43,0.0,-0.98621,1e-05,2.28044]
[1776530167928,45.78,76115.42,0.0,-0.98623,1e-05,2.27869]
[1776530172963,45.78,76112.95,0.0,-0.98626,1e-05,2.27441]
[1776530174846,45.78,76112.95,0.0,-0.98626,1e-05,2.27441]
[1776530174936,45.78,76112.95,0.0,-0.98626,1e-05,2.27441]
[1776530174952,45.78,76112.95,0.0,-0.98626,1e-05,2.27441]
[1776530174976,45.78,76112.78,0.0,-0.98626,1e-05,2.27412]
[1776530175194,45.78,76112.78,0.0,-0.98626,1e-05,2.27412]
[1776530181019,45.78,76111.17,0.0,-0.98628,1e-05,2.27135]
[1776530186055,45.78,76111.1,0.0,-0.98628,1e-05,2.27124]
[1776530190325,45.78,76111.06,0.0,-0.98628,1e-05,2.27118]
[1776530190439,45.78,76111.06,0.0,-0.98628,1e-05,2.27118]
[1776530199146,45.78,76109.91,0.0,-0.9863,1e-05,2.26749]
[1776530200153,45.78,76105.21,0.0,-0.98636,1e-05,2.25944]
[1776530201727,45.78,76105.21,0.0,-0.98636,1e-05,2.25944]
[1776530201842,45.78,76105.21,0.0,-0.98636,1e-05,2.25944]
[1776530201936,45.78,76105.21,0.0,-0.98636,1e-05,2.25944]
[1776530201986,45.78,76103.12,0.0,-0.98638,1e-05,2.25591]
[1776530205189,45.78,76098.47,0.0,-0.98643,1e-05,2.24807]
[1776530207378,45.78,76096.51,0.0,-0.98646,1e-05,2.24477]
[1776530207437,45.78,76096.51,0.0,-0.98646,1e-05,2.24477]
[1776530207441,45.78,76096.51,0.0,-0.98646,1e-05,2.24477]
[1776530207689,45.78,76096.51,0.0,-0.98646,1e-05,2.24477]
[1776530207715,45.78,76095.64,0.0,-0.98647,1e-05,2.24339]
[1776530213245,45.79,76094.19,0.0,-0.98648,1e-05,2.24118]
[1776530218280,45.79,76094.1,0.0,-0.98648,1e-05,2.24128]
[1776530226336,45.79,76093.55,0.0,-0.98648,1e-05,2.24074]
[1776530238420,45.79,76093.52,0.0,-0.98648,1e-05,2.24128]
[1776530245468,45.79,76092.89,0.0,-0.98649,1e-05,2.24056]
[1776530252518,45.79,76092.83,0.0,-0.98649,1e-05,2.23905]
[1776530257553,45.8,76092.02,0.0,-0.9865,1e-05,2.23794]
[1776530261581,45.8,76097.18,0.0,-0.98644,1e-05,2.24693]
[1776530262587,45.8,76103.03,0.0,-0.98637,1e-05,2.25697]
[1776530264915,45.8,76104.43,0.0,-0.98635,1e-05,2.2594]
[1776530264940,45.8,76104.43,0.0,-0.98635,1e-05,2.2594]
[1776530264966,45.8,76104.27,0.0,-0.98636,1e-05,2.25917]
[1776530270644,45.8,76105.06,0.0,-0.98635,1e-05,2.26063]
[1776530275678,45.8,76105.45,0.0,-0.98634,1e-05,2.26139]
[1776530276685,45.8,76097.49,0.0,-0.98643,1e-05,2.2478]
[1776530277651,45.8,76097.49,0.0,-0.98643,1e-05,2.2478]
[1776530277689,45.8,76097.49,0.0,-0.98643,1e-05,2.2478]
[1776530277784,45.8,76097.49,0.0,-0.98643,1e-05,2.2478]
[1776530277938,45.8,76097.49,0.0,-0.98643,1e-05,2.2478]
[1776530278011,45.8,76096.37,0.0,-0.98645,1e-05,2.24593]
[1776530278700,45.8,76091.92,0.0,-0.9865,1e-05,2.23841]
[1776530279894,45.8,76091.92,0.0,-0.9865,1e-05,2.23841]
[1776530279942,45.8,76091.92,0.0,-0.9865,1e-05,2.23841]
[1776530280043,45.8,76088.11,0.0,-0.98654,1e-05,2.232]
[1776530285749,45.8,76088.32,0.0,-0.98654,1e-05,2.23276]
[1776530288770,45.8,76091.61,0.0,-0.9865,1e-05,2.23853]
[1776530290242,45.8,76092.37,0.0,-0.98649,1e-05,2.23988]
[1776530290341,45.8,76092.37,0.0,-0.98649,1e-05,2.23988]
[1776530290437,45.8,76092.37,0.0,-0.98649,1e-05,2.23988]
[1776530290784,45.8,76093.3,0.0,-0.98648,1e-05,2.24151]
[1776530295819,45.8,76094.46,0.0,-0.98646,1e-05,2.24366]
[1776530297473,45.8,76095.73,0.0,-0.98645,1e-05,2.24591]
[1776530297697,45.8,76095.73,0.0,-0.98645,1e-05,2.24591]
[1776530297716,45.8,76095.73,0.0,-0.98645,1e-05,2.24591]
[1776530297936,45.8,76095.73,0.0,-0.98645,1e-05,2.24591]
[1776530298036,45.8,76097.68,0.0,-0.98642,1e-05,2.24928]
[1776530299847,45.8,76102.23,0.0,-0.98637,1e-05,2.25711]
[1776530300675,45.8,76102.23,0.0,-0.98637,1e-05,2.25711]
[1776530300692,45.8,76102.23,0.0,-0.98637,1e-05,2.25711]
[1776530301861,45.8,76098.03,0.0,-0.98642,1e-05,2.24997]
[1776530304251,45.8,76096.91,0.0,-0.98643,1e-05,2.24813]
[1776530304302,45.8,76096.91,0.0,-0.98643,1e-05,2.24813]
[1776530304438,45.8,76096.91,0.0,-0.98643,1e-05,2.24813]
[1776530304882,45.8,76096.39,0.0,-0.98644,1e-05,2.24728]
[1776530310924,45.8,76095.63,0.0,-0.98644,1e-05,2.24621]
[1776530315959,45.8,76095.7,0.0,-0.98645,1e-05,2.24477]
[1776530318528,45.8,76095.7,0.0,-0.98645,1e-05,2.24477]
[1776530318689,45.8,76095.7,0.0,-0.98645,1e-05,2.24477]
[1776530318699,45.8,76095.7,0.0,-0.98645,1e-05,2.24477]
[1776530318935,45.8,76095.7,0.0,-0.98645,1e-05,2.24477]
[1776530318977,45.81,76095.7,0.0,-0.98645,1e-05,2.2449]
[1776530325021,45.81,76095.95,0.0,-0.98645,1e-05,2.24557]
[1776530331064,45.81,76095.95,0.0,-0.98645,1e-05,2.2458]
[1776530335092,45.81,76100.09,0.0,-0.9864,1e-05,2.25303]
[1776530335396,45.81,76100.09,0.0,-0.9864,1e-05,2.25303]
[1776530335437,45.81,76100.09,0.0,-0.9864,1e-05,2.25303]
[1776530338708,45.81,76100.94,0.0,-0.98639,1e-05,2.25455]
[1776530338941,45.81,76100.94,0.0,-0.98639,1e-05,2.25455]
[1776530338968,45.81,76100.94,0.0,-0.98639,1e-05,2.25455]
[1776530339120,45.81,76100.87,0.0,-0.98639,1e-05,2.25445]
[1776530339199,45.81,76100.87,0.0,-0.98639,1e-05,2.25445]
[1776530341134,45.81,76104.4,0.0,-0.98634,1e-05,2.26054]
[1776530342896,45.81,76105.03,0.0,-0.98634,1e-05,2.26164]
[1776530342942,45.81,76105.03,0.0,-0.98634,1e-05,2.26164]
[1776530345162,45.81,76110.0,0.0,-0.98628,1e-05,2.2702]
[1776530346724,45.81,76110.0,0.0,-0.98628,1e-05,2.2702]
[1776530346934,45.81,76110.0,0.0,-0.98628,1e-05,2.2702]
[1776530346941,45.81,76110.0,0.0,-0.98628,1e-05,2.2702]
[1776530347035,45.81,76111.37,0.0,-0.98626,1e-05,2.27255]
[1776530347188,45.81,76111.37,0.0,-0.98626,1e-05,2.27255]
[1776530350657,45.81,76112.99,0.0,-0.98624,1e-05,2.27535]
[1776530350689,45.81,76112.99,0.0,-0.98624,1e-05,2.27535]
[1776530356239,45.81,76116.3,0.0,-0.9862,1e-05,2.28099]
[1776530358697,45.81,76116.66,0.0,-0.9862,1e-05,2.28161]
[1776530358943,45.81,76116.66,0.0,-0.9862,1e-05,2.28161]
[1776530358996,45.81,76116.66,0.0,-0.9862,1e-05,2.28161]
[1776530359097,45.81,76117.05,0.0,-0.98619,1e-05,2.28227]
[1776530359191,45.81,76117.05,0.0,-0.98619,1e-05,2.28227]
[1776530364295,45.81,76117.69,0.0,-0.98619,1e-05,2.28334]
[1776530367202,45.81,76118.46,0.0,-0.98618,1e-05,2.28466]
[1776530367442,45.81,76118.46,0.0,-0.98618,1e-05,2.28466]
[1776530373359,45.81,76116.0,0.0,-0.98622,1e-05,2.27861]
[1776530378393,45.81,76115.61,0.0,-0.98622,1e-05,2.27795]
[1776530381414,45.81,76111.9,0.0,-0.98627,1e-05,2.27157]
[1776530383194,45.81,76111.9,0.0,-0.98627,1e-05,2.27157]
[1776530382421,45.81,76103.82,0.0,-0.98636,1e-05,2.25773]
[1776530383437,45.81,76103.82,0.0,-0.98636,1e-05,2.25773]
[1776530384013,45.81,76103.82,0.0,-0.98636,1e-05,2.25773]
[1776530384197,45.81,76103.82,0.0,-0.98636,1e-05,2.25773]
[1776530384112,45.81,76096.98,0.0,-0.98644,1e-05,2.24615]
[1776530388678,45.81,76098.12,0.0,-0.98643,1e-05,2.24827]
[1776530388687,45.81,76098.12,0.0,-0.98643,1e-05,2.24827]
[1776530390477,45.81,76090.24,0.0,-0.98652,1e-05,2.23504]
[1776530392200,45.81,76090.24,0.0,-0.98652,1e-05,2.23504]
[1776530392438,45.81,76088.05,0.0,-0.98654,1e-05,2.23139]
[1776530392491,45.81,76087.3,0.0,-0.98655,1e-05,2.2302]
[1776530397525,45.81,76086.35,0.0,-0.98656,1e-05,2.22898]
[1776530405583,45.81,76086.19,0.0,-0.98656,1e-05,2.2293]
[1776530410618,45.82,76087.89,0.0,-0.98653,1e-05,2.2325]
[1776530412585,45.82,76088.7,0.0,-0.98653,1e-05,2.23393]
[1776530412687,45.82,76088.7,0.0,-0.98653,1e-05,2.23393]
[1776530418675,45.82,76088.24,0.0,-0.98653,1e-05,2.23355]
[1776530424716,45.82,76088.24,0.0,-0.98653,1e-05,2.23387]
[1776530429752,45.82,76088.24,0.0,-0.98652,1e-05,2.23413]
[1776530431426,45.82,76088.2,0.0,-0.98652,1e-05,2.23411]
[1776530431441,45.82,76088.2,0.0,-0.98652,1e-05,2.23411]
[1776530431527,45.82,76088.2,0.0,-0.98653,1e-05,2.23241]
[1776530434244,45.82,76088.2,0.0,-0.98653,1e-05,2.23241]
[1776530434436,45.82,76088.2,0.0,-0.98653,1e-05,2.23241]
[1776530440120,45.82,76088.24,0.0,-0.98653,1e-05,2.23283]
[1776530440192,45.82,76088.24,0.0,-0.98653,1e-05,2.23283]
[1776530440640,45.82,76085.91,0.0,-0.98656,1e-05,2.22898]
[1776530440690,45.82,76085.91,0.0,-0.98656,1e-05,2.22898]
[1776530440829,45.82,76084.98,0.0,-0.98657,1e-05,2.2274]
[1776530445864,45.82,76083.13,0.0,-0.98659,1e-05,2.22457]
[1776530446654,45.82,76083.13,0.0,-0.98659,1e-05,2.22457]
[1776530446687,45.82,76083.13,0.0,-0.98659,1e-05,2.22457]
[1776530446871,45.82,76079.05,0.0,-0.98663,1e-05,2.2178]
[1776530450899,45.83,76076.12,0.0,-0.98667,1e-05,2.21317]
[1776530453919,45.83,76073.19,0.0,-0.9867,1e-05,2.2085]
[1776530456091,45.83,76072.93,0.0,-0.9867,1e-05,2.20815]
[1776530456192,45.83,76072.93,0.0,-0.9867,1e-05,2.20815]
[1776530456608,45.83,76072.93,0.0,-0.9867,1e-05,2.20824]
[1776530456693,45.83,76072.93,0.0,-0.9867,1e-05,2.20824]
[1776530456942,45.83,76073.38,0.0,-0.98669,1e-05,2.20908]
[1776530463990,45.83,76073.38,0.0,-0.98669,1e-05,2.20969]
[1776530470528,45.83,76073.36,0.0,-0.98669,1e-05,2.20974]
[1776530470698,45.83,76073.36,0.0,-0.98669,1e-05,2.20974]
[1776530475210,45.83,76073.36,0.0,-0.98668,1e-05,2.21047]
[1776530475306,45.83,76073.36,0.0,-0.98668,1e-05,2.21047]
[1776530475441,45.83,76073.36,0.0,-0.98668,1e-05,2.21054]
[1776530476076,45.83,76073.24,0.0,-0.98668,1e-05,2.21042]
[1776530481111,45.84,76070.1,0.0,-0.98672,1e-05,2.20553]
[1776530487153,45.84,76070.01,0.0,-0.98672,1e-05,2.20589]
[1776530487720,45.84,76070.01,0.0,-0.98672,1e-05,2.20589]
[1776530487937,45.84,76070.01,0.0,-0.98672,1e-05,2.20589]
[1776530488277,45.84,76070.01,0.0,-0.98672,1e-05,2.20589]
[1776530488437,45.84,76069.99,0.0,-0.98671,1e-05,2.20594]
[1776530489166,45.84,76069.67,0.0,-0.98672,1e-05,2.20548]
[1776530494201,45.84,76070.3,0.0,-0.98672,1e-05,2.20521]
[1776530497223,45.84,76074.48,0.0,-0.98667,1e-05,2.21248]
[1776530497413,45.84,76074.48,0.0,-0.98667,1e-05,2.21248]
[1776530497438,45.84,76074.48,0.0,-0.98667,1e-05,2.21248]
[1776530503265,45.84,76075.39,0.0,-0.98665,1e-05,2.2144]
[1776530510314,45.84,76077.1,0.0,-0.98663,1e-05,2.21775]
[1776530510363,45.84,76077.1,0.0,-0.98663,1e-05,2.21775]
[1776530510436,45.84,76077.1,0.0,-0.98663,1e-05,2.21775]
[1776530511318,45.84,76077.1,0.0,-0.98663,1e-05,2.21775]
[1776530511321,45.85,76080.02,0.0,-0.9866,1e-05,2.22274]
[1776530511437,45.85,76080.02,0.0,-0.9866,1e-05,2.22274]
[1776530517814,45.85,76082.97,0.0,-0.98656,1e-05,2.22791]
[1776530517938,45.85,76082.97,0.0,-0.98656,1e-05,2.22791]
[1776530521493,45.85,76083.74,0.0,-0.98655,1e-05,2.22942]
[1776530521559,45.85,76078.35,0.0,-0.98661,1e-05,2.22035]
[1776530522398,45.85,76064.25,0.0,-0.98678,1e-05,2.19671]
[1776530523583,45.85,76063.29,0.0,-0.98679,1e-05,2.1952]
[1776530525072,45.85,76063.29,0.0,-0.98679,1e-05,2.1952]
[1776530534484,45.85,76063.09,0.0,-0.98678,1e-05,2.19597]
[1776530540528,45.85,76062.95,0.0,-0.98678,1e-05,2.19635]
[1776530545562,45.86,76062.33,0.0,-0.98678,1e-05,2.19583]
[1776530551605,45.86,76062.41,0.0,-0.98679,1e-05,2.19484]
[1776530554626,45.86,76053.93,0.0,-0.98688,1e-05,2.181]
[1776530555633,45.86,76047.2,0.0,-0.98696,1e-05,2.16996]
[1776530556960,45.86,76047.2,0.0,-0.98696,1e-05,2.16996]
[1776530557194,45.86,76047.2,0.0,-0.98696,1e-05,2.16996]
[1776530557930,45.86,76048.15,0.0,-0.98694,1e-05,2.17182]
[1776530557934,45.86,76048.15,0.0,-0.98694,1e-05,2.17182]
[1776530557936,45.86,76048.83,0.0,-0.98694,1e-05,2.17295]
[1776530566711,45.87,76046.98,0.0,-0.98695,1e-05,2.17113]
[1776530567718,45.87,76043.51,0.0,-0.98699,1e-05,2.16552]
[1776530568697,45.87,76043.51,0.0,-0.98699,1e-05,2.16552]
[1776530568935,45.87,76043.51,0.0,-0.98699,1e-05,2.16552]
[1776530572922,45.87,76042.44,0.0,-0.98699,1e-05,2.16434]
[1776530572938,45.87,76042.44,0.0,-0.98699,1e-05,2.16434]
[1776530572982,45.87,76040.58,0.0,-0.98701,1e-05,2.16156]
[1776530573915,45.87,76040.58,0.0,-0.98701,1e-05,2.16156]
[1776530573934,45.87,76040.58,0.0,-0.98701,1e-05,2.16156]
[1776530578908,45.87,76040.29,0.0,-0.98701,1e-05,2.16168]
[1776530578935,45.87,76040.29,0.0,-0.98701,1e-05,2.16168]
[1776530579036,45.88,76040.54,0.0,-0.98701,1e-05,2.16239]
[1776530582145,45.88,76040.54,0.0,-0.98701,1e-05,2.16239]
[1776530582828,45.88,76046.06,0.0,-0.98694,1e-05,2.17197]
[1776530588870,45.88,76045.18,0.0,-0.98695,1e-05,2.1713]
[1776530595932,45.88,76045.33,0.0,-0.98694,1e-05,2.17242]
[1776530599601,45.89,76045.11,0.0,-0.98694,1e-05,2.17242]
[1776530599694,45.89,76045.11,0.0,-0.98694,1e-05,2.17242]
[1776530599703,45.89,76045.11,0.0,-0.98694,1e-05,2.17254]
[1776530604994,45.89,76042.59,0.0,-0.98696,1e-05,2.16908]
[1776530608018,45.89,76039.78,0.0,-0.98699,1e-05,2.16482]
[1776530611039,45.89,76035.12,0.0,-0.98705,1e-05,2.1558]
[1776530612048,45.89,76031.59,0.0,-0.98709,1e-05,2.15014]
[1776530617085,45.9,76029.79,0.0,-0.9871,1e-05,2.14797]
[1776530622120,45.9,76027.53,0.0,-0.98712,1e-05,2.14508]
[1776530627155,45.9,76032.12,0.0,-0.98707,1e-05,2.15343]
[1776530631183,45.91,76034.87,0.0,-0.98703,1e-05,2.15855]
[1776530636218,45.91,76036.45,0.0,-0.98701,1e-05,2.16182]
[1776530642260,45.91,76039.64,0.0,-0.98697,1e-05,2.16786]
[1776530643267,45.91,76042.74,0.0,-0.98693,1e-05,2.17311]
[1776530649309,45.92,76043.17,0.0,-0.98692,1e-05,2.17446]
[1776530655527,45.92,76043.17,0.0,-0.98692,1e-05,2.17446]
[1776530661393,45.92,76044.02,0.0,-0.9869,1e-05,2.17707]
[1776530664415,45.92,76047.14,0.0,-0.98687,1e-05,2.18253]
[1776530665421,45.92,76050.2,0.0,-0.98683,1e-05,2.1877]
[1776530669449,45.92,76045.09,0.0,-0.98689,1e-05,2.1795]
[1776530669848,45.92,76045.09,0.0,-0.98689,1e-05,2.1795]
[1776530669936,45.92,76045.09,0.0,-0.98689,1e-05,2.1795]
[1776530670456,45.92,76041.04,0.0,-0.98693,1e-05,2.17287]
[1776530672470,45.92,76036.0,0.0,-0.987,1e-05,2.16302]
[1776530675491,45.93,76031.26,0.0,-0.98705,1e-05,2.15556]
[1776530679536,45.93,76027.96,0.0,-0.98708,1e-05,2.15066]
[1776530684563,45.93,76026.94,0.0,-0.98709,1e-05,2.14971]
[1776530690605,45.93,76027.35,0.0,-0.98708,1e-05,2.15124]
[1776530696647,45.94,76027.31,0.0,-0.98707,1e-05,2.15203]
[1776530701682,45.94,76025.88,0.0,-0.98708,1e-05,2.15039]
[1776530706717,45.94,76026.06,0.0,-0.98708,1e-05,2.1514]
[1776530717796,45.95,76025.68,0.0,-0.98707,1e-05,2.15233]
[1776530721823,45.95,76030.3,0.0,-0.98702,1e-05,2.16049]
[1776530726859,45.96,76032.83,0.0,-0.98698,1e-05,2.16527]
[1776530731893,45.96,76034.05,0.0,-0.98697,1e-05,2.16611]
[1776530735922,45.96,76038.5,0.0,-0.98692,1e-05,2.17389]
[1776530740958,45.96,76041.38,0.0,-0.98689,1e-05,2.17913]
[1776530745992,45.96,76043.26,0.0,-0.98686,1e-05,2.18269]
[1776530746999,45.96,76039.84,0.0,-0.9869,1e-05,2.17709]
[1776530752033,45.97,76041.81,0.0,-0.98687,1e-05,2.18082]
[1776530759082,45.97,76041.71,0.0,-0.98687,1e-05,2.18128]
[1776530764118,45.97,76041.61,0.0,-0.98687,1e-05,2.18156]
[1776530768146,45.97,76045.7,0.0,-0.98682,1e-05,2.18871]
[1776530769153,45.97,76049.16,0.0,-0.98678,1e-05,2.19464]
[1776530773181,45.97,76041.46,0.0,-0.98687,1e-05,2.1821]
[1776530775195,45.97,76039.61,0.0,-0.98688,1e-05,2.17921]
[1776530781240,45.98,76038.98,0.0,-0.98689,1e-05,2.17875]
[1776530786275,45.98,76040.56,0.0,-0.98687,1e-05,2.18186]
[1776530791310,45.98,76041.62,0.0,-0.98686,1e-05,2.18234]
[1776530798359,45.98,76040.51,0.0,-0.98687,1e-05,2.18115]
[1776530803394,45.99,76039.42,0.0,-0.98688,1e-05,2.1798]
[1776530804401,45.99,76034.87,0.0,-0.98693,1e-05,2.17235]
[1776530805408,45.99,76028.83,0.0,-0.987,1e-05,2.16248]
[1776530807422,45.99,76024.11,0.0,-0.98705,1e-05,2.15496]
[1776530812457,45.99,76023.62,0.0,-0.98705,1e-05,2.15484]
[1776530817492,45.99,76023.83,0.0,-0.98704,1e-05,2.15586]
[1776530822527,46.0,76023.87,0.0,-0.98704,1e-05,2.15659]
[1776530825547,46.0,76027.64,0.0,-0.98699,1e-05,2.1632]
[1776530827562,46.0,76023.35,0.0,-0.98704,1e-05,2.15638]
[1776530833604,46.0,76024.76,0.0,-0.98702,1e-05,2.15947]
[1776530838639,46.0,76025.1,0.0,-0.98701,1e-05,2.16066]
[1776530844681,46.01,76023.59,0.0,-0.98702,1e-05,2.15892]
[1776530850723,46.01,76023.2,0.0,-0.98702,1e-05,2.15903]
[1776530856794,46.01,76021.6,0.0,-0.98704,1e-05,2.15543]
[1776530864850,46.02,76020.72,0.0,-0.98705,1e-05,2.15503]
[1776530871899,46.02,76020.14,0.0,-0.98705,1e-05,2.15496]
[1776530872906,46.02,76007.59,0.0,-0.98719,1e-05,2.13454]
[1776530873913,46.02,75992.29,0.0,-0.98735,1e-05,2.10985]
[1776530874920,46.02,75993.72,0.0,-0.98734,1e-05,2.11236]
[1776530876934,46.03,75996.53,0.0,-0.9873,1e-05,2.11731]
[1776530877816,46.03,75996.53,0.0,-0.9873,1e-05,2.11731]
[1776530877935,46.03,75996.53,0.0,-0.9873,1e-05,2.11731]
[1776530880962,46.03,75990.94,0.0,-0.98736,1e-05,2.10902]
[1776530881969,46.03,75994.44,0.0,-0.98732,1e-05,2.11488]
[1776530882863,46.03,75994.44,0.0,-0.98732,1e-05,2.11488]
[1776530882936,46.03,75994.44,0.0,-0.98732,1e-05,2.11488]
[1776530882976,46.03,75994.69,0.0,-0.98731,1e-05,2.11548]
[1776530888012,46.04,75994.38,0.0,-0.98731,1e-05,2.11595]
[1776530893047,46.04,75993.82,0.0,-0.98731,1e-05,2.11601]
[1776530898160,46.04,75992.31,0.0,-0.98732,1e-05,2.11415]
[1776530898432,46.04,75987.62,0.0,-0.98737,1e-05,2.10717]
[1776530899194,46.04,75987.62,0.0,-0.98737,1e-05,2.10717]
[1776530899971,46.04,75987.32,0.0,-0.98737,1e-05,2.10669]
[1776530900196,46.04,75987.32,0.0,-0.98737,1e-05,2.10669]
[1776530900290,46.05,75987.06,0.0,-0.98738,1e-05,2.10648]
[1776530902111,46.05,75972.23,0.0,-0.98753,1e-05,2.08307]
[1776530903119,46.05,75971.99,0.0,-0.98754,1e-05,2.08294]
[1776530904126,46.05,75970.46,0.0,-0.98755,1e-05,2.0807]
[1776530905595,46.05,75970.46,0.0,-0.98755,1e-05,2.0807]
[1776530905692,46.05,75970.46,0.0,-0.98755,1e-05,2.0807]
[1776530905604,46.05,75970.32,0.0,-0.98755,1e-05,2.08087]
[1776530907146,46.05,75969.16,0.0,-0.98756,1e-05,2.07917]
[1776530909161,46.06,75968.89,0.0,-0.98756,1e-05,2.07977]
[1776530910168,46.06,75969.21,0.0,-0.98755,1e-05,2.08086]
[1776530911175,46.06,75969.05,0.0,-0.98756,1e-05,2.07921]
[1776530912182,46.06,75962.17,0.0,-0.98763,1e-05,2.06824]
[1776530913189,46.06,75960.77,0.0,-0.98765,1e-05,2.06578]
[1776530915049,46.06,75962.38,0.0,-0.98763,1e-05,2.06804]
[1776530915195,46.06,75962.38,0.0,-0.98763,1e-05,2.06804]
[1776530915203,46.06,75962.53,0.0,-0.98764,1e-05,2.06776]
[1776530916281,46.06,75962.53,0.0,-0.98764,1e-05,2.06776]
[1776530916436,46.06,75962.53,0.0,-0.98764,1e-05,2.06776]
[1776530916537,46.05,75962.53,0.0,-0.98765,1e-05,2.06596]
[1776530919529,46.03,75960.32,0.0,-0.9877,1e-05,2.05847]
[1776530921577,46.03,75960.75,0.0,-0.9877,1e-05,2.05916]
[1776530921688,46.03,75960.75,0.0,-0.9877,1e-05,2.05916]
[1776530921671,46.01,75962.51,0.0,-0.9877,1e-05,2.05832]
[1776530922596,46.01,75962.51,0.0,-0.9877,1e-05,2.05832]
[1776530922688,46.01,75962.51,0.0,-0.9877,1e-05,2.05832]
[1776530922697,46.01,75963.73,0.0,-0.9877,1e-05,2.05814]
[1776530924266,46.0,75962.82,0.0,-0.98773,1e-05,2.05441]
[1776530926280,45.97,75962.48,0.0,-0.98777,1e-05,2.04894]
[1776530928294,45.95,75962.51,0.0,-0.9878,1e-05,2.04377]
[1776530929301,45.94,75955.78,0.0,-0.98789,1e-05,2.03032]
[1776530930053,45.94,75955.78,0.0,-0.98789,1e-05,2.03032]
[1776530930194,45.94,75955.78,0.0,-0.98789,1e-05,2.03032]
[1776530930308,45.93,75954.98,0.0,-0.98792,1e-05,2.02613]
[1776530931907,45.91,75955.83,0.0,-0.98793,1e-05,2.02463]
[1776530931939,45.91,75955.83,0.0,-0.98793,1e-05,2.02463]
[1776530934336,45.87,75955.4,0.0,-0.988,1e-05,2.01502]
[1776530935343,45.85,75955.22,0.0,-0.98804,1e-05,2.00845]
[1776530937357,45.82,75954.78,0.0,-0.98809,1e-05,2.00128]
[1776530940378,45.77,75959.21,0.0,-0.98811,1e-05,1.99845]
[1776530941385,45.76,75959.18,0.0,-0.98814,1e-05,1.99484]
[1776530942647,45.76,75959.18,0.0,-0.98814,1e-05,1.99484]
[1776530942693,45.76,75959.18,0.0,-0.98814,1e-05,1.99484]
[1776530942739,45.74,75959.68,0.0,-0.98816,1e-05,1.99204]
[1776530944050,45.73,75959.88,0.0,-0.98818,1e-05,1.98873]
[1776530944191,45.73,75959.88,0.0,-0.98818,1e-05,1.98873]
[1776530947428,45.66,75959.68,0.0,-0.98828,1e-05,1.97393]
[1776530949442,45.63,75959.79,0.0,-0.98833,1e-05,1.96671]
[1776530955484,45.54,75959.25,0.0,-0.98848,1e-05,1.94442]
[1776530956491,45.52,75959.14,0.0,-0.98851,1e-05,1.9406]
[1776530958488,45.5,75960.5,0.0,-0.98852,1e-05,1.93903]
[1776530958689,45.5,75960.5,0.0,-0.98852,1e-05,1.93903]
[1776530958791,45.49,75967.35,0.0,-0.98847,1e-05,1.94585]
[1776530959780,45.49,75967.35,0.0,-0.98847,1e-05,1.94585]
[1776530959512,45.47,75968.34,0.0,-0.98849,1e-05,1.94353]
[1776530959937,45.47,75968.34,0.0,-0.98849,1e-05,1.94353]
[1776530961526,45.44,75972.92,0.0,-0.9885,1e-05,1.94289]
[1776530963246,45.42,75975.18,0.0,-0.9885,1e-05,1.94277]
[1776530963437,45.42,75975.18,0.0,-0.9885,1e-05,1.94277]
[1776530968577,45.32,75975.59,0.0,-0.98864,1e-05,1.92214]
[1776530969584,45.31,75975.4,0.0,-0.98866,1e-05,1.91872]
[1776530970591,45.3,75973.68,0.0,-0.9887,1e-05,1.91331]
[1776530971320,45.3,75973.68,0.0,-0.9887,1e-05,1.91331]
[1776530971436,45.3,75973.68,0.0,-0.9887,1e-05,1.91331]
[1776530971598,45.29,75968.05,0.0,-0.98878,1e-05,1.90078]
[1776530972602,45.29,75968.05,0.0,-0.98878,1e-05,1.90078]
[1776530972688,45.29,75968.05,0.0,-0.98878,1e-05,1.90078]
[1776530978727,45.23,75967.36,0.0,-0.98888,1e-05,1.88604]
[1776530978735,45.21,75966.97,0.0,-0.9889,1e-05,1.88311]
[1776530978937,45.21,75966.97,0.0,-0.9889,1e-05,1.88311]
[1776530979656,45.2,75967.07,0.0,-0.98891,1e-05,1.88091]
[1776530979893,45.2,75967.07,0.0,-0.98891,1e-05,1.88091]
[1776530979936,45.2,75967.07,0.0,-0.98891,1e-05,1.88091]
[1776530985698,45.14,75965.88,0.0,-0.98902,1e-05,1.86506]
[1776530988137,45.12,75965.56,0.0,-0.98906,1e-05,1.85992]
[1776530988198,45.12,75965.56,0.0,-0.98906,1e-05,1.85992]
[1776530988719,45.11,75965.88,0.0,-0.98907,1e-05,1.85808]
[1776530989268,45.11,75965.88,0.0,-0.98907,1e-05,1.85808]
[1776530989437,45.11,75965.88,0.0,-0.98907,1e-05,1.85808]
[1776530994762,45.05,75965.47,0.0,-0.98917,1e-05,1.84373]
[1776530995956,45.04,75965.54,0.0,-0.98918,1e-05,1.84158]
[1776530996191,45.04,75965.54,0.0,-0.98918,1e-05,1.84158]
[1776530997529,45.04,75965.54,0.0,-0.98918,1e-05,1.84158]
[1776530997691,45.04,75965.54,0.0,-0.98918,1e-05,1.84158]
[1776530997783,45.02,75965.08,0.0,-0.98921,1e-05,1.83646]
[1776531006848,44.93,75966.72,0.0,-0.98933,1e-05,1.81977]
[1776531011694,44.9,75966.3,0.0,-0.98937,1e-05,1.81299]
[1776531011795,44.88,75965.9,0.0,-0.9894,1e-05,1.8084]
[1776531011937,44.88,75965.9,0.0,-0.9894,1e-05,1.8084]
[1776531012039,44.88,75962.99,0.0,-0.98943,1e-05,1.80415]
[1776531013370,44.88,75962.99,0.0,-0.98943,1e-05,1.80415]
[1776531013438,44.88,75962.99,0.0,-0.98943,1e-05,1.80415]
[1776531015910,44.85,75958.25,0.0,-0.98952,1e-05,1.79031]
[1776531016918,44.84,75957.09,0.0,-0.98954,1e-05,1.78754]
[1776531017938,44.84,75957.09,0.0,-0.98954,1e-05,1.78754]
[1776531017942,44.84,75955.32,0.0,-0.98956,1e-05,1.78423]
[1776531018931,44.84,75956.22,0.0,-0.98956,1e-05,1.78511]
[1776531019939,44.84,75956.81,0.0,-0.98955,1e-05,1.78579]
[1776531021953,44.84,75956.15,0.0,-0.98956,1e-05,1.78494]
[1776531024996,44.85,75956.13,0.0,-0.98955,1e-05,1.78652]
[1776531026129,44.85,75956.13,0.0,-0.98955,1e-05,1.78652]
[1776531026213,44.85,75925.48,0.0,-0.98983,1e-05,1.74368]
[1776531026998,44.86,75923.07,0.0,-0.98984,1e-05,1.74236]
[1776531028968,44.87,75922.55,0.0,-0.98983,1e-05,1.74362]
[1776531029013,44.88,75924.22,0.0,-0.9898,1e-05,1.74786]
[1776531030020,44.89,75927.6,0.0,-0.98976,1e-05,1.75434]
[1776531031027,44.89,75928.71,0.0,-0.98975,1e-05,1.75587]
[1776531033203,44.9,75930.27,0.0,-0.98973,1e-05,1.75938]
[1776531033229,44.91,75929.94,0.0,-0.98972,1e-05,1.76004]
[1776531035055,44.91,75929.71,0.0,-0.98971,1e-05,1.76165]
[1776531037196,44.92,75929.43,0.0,-0.98971,1e-05,1.76206]
[1776531037226,44.92,75929.0,0.0,-0.98971,1e-05,1.76216]
[1776531042105,44.93,75921.15,0.0,-0.98976,1e-05,1.75336]
[1776531043112,44.94,75913.91,0.0,-0.98983,1e-05,1.74345]
[1776531045128,44.94,75920.49,0.0,-0.98976,1e-05,1.75367]
[1776531046134,44.94,75920.12,0.0,-0.98976,1e-05,1.75332]
[1776531049165,44.94,75926.33,0.0,-0.9897,1e-05,1.76233]
[1776531050129,44.94,75926.33,0.0,-0.9897,1e-05,1.76233]
[1776531050190,44.94,75926.33,0.0,-0.9897,1e-05,1.76233]
[1776531050227,44.94,75928.47,0.0,-0.98969,1e-05,1.76518]
[1776531052186,44.94,75930.13,0.0,-0.98968,1e-05,1.76684]
[1776531056214,44.93,75930.69,0.0,-0.98968,1e-05,1.76559]
[1776531058720,44.92,75929.85,0.0,-0.9897,1e-05,1.76379]
[1776531058937,44.92,75929.63,0.0,-0.98971,1e-05,1.76224]
[1776531060640,44.92,75930.06,0.0,-0.9897,1e-05,1.76285]
[1776531060688,44.92,75930.06,0.0,-0.9897,1e-05,1.76285]
[1776531060737,44.91,75929.46,0.0,-0.98972,1e-05,1.76065]
[1776531062256,44.91,75929.89,0.0,-0.98971,1e-05,1.76087]
[1776531063263,44.91,75929.51,0.0,-0.98972,1e-05,1.7602]
[1776531064270,44.91,75929.74,0.0,-0.98972,1e-05,1.76068]
[1776531065278,44.91,75929.72,0.0,-0.98971,1e-05,1.76103]
[1776531066285,44.91,75932.41,0.0,-0.98968,1e-05,1.7655]
[1776531067051,44.91,75932.41,0.0,-0.98968,1e-05,1.7655]
[1776531067189,44.91,75932.41,0.0,-0.98968,1e-05,1.7655]
[1776531070803,44.92,75928.85,0.0,-0.98971,1e-05,1.7616]
[1776531070903,44.92,75928.52,0.0,-0.98971,1e-05,1.76168]
[1776531070940,44.92,75928.52,0.0,-0.98971,1e-05,1.76168]
[1776531072327,44.92,75922.97,0.0,-0.98976,1e-05,1.75398]
[1776531073178,44.92,75922.97,0.0,-0.98976,1e-05,1.75398]
[1776531073187,44.92,75922.97,0.0,-0.98976,1e-05,1.75398]
[1776531073334,44.92,75915.72,0.0,-0.98983,1e-05,1.74375]
[1776531075348,44.93,75913.22,0.0,-0.98985,1e-05,1.74066]
[1776531076356,44.93,75909.22,0.0,-0.98988,1e-05,1.73523]
[1776531077684,44.93,75909.22,0.0,-0.98988,1e-05,1.73523]
[1776531077947,44.93,75908.49,0.0,-0.98989,1e-05,1.73465]
[1776531078563,44.93,75908.49,0.0,-0.98989,1e-05,1.73465]
[1776531078689,44.93,75908.49,0.0,-0.98989,1e-05,1.73465]
[1776531078789,44.93,75908.28,0.0,-0.98989,1e-05,1.73455]
[1776531079376,44.93,75901.96,0.0,-0.98995,1e-05,1.72563]
[1776531081390,44.93,75898.56,0.0,-0.98998,1e-05,1.72121]
[1776531083405,44.93,75901.74,0.0,-0.98994,1e-05,1.72611]
[1776531084191,44.93,75901.74,0.0,-0.98994,1e-05,1.72611]
[1776531084442,44.93,75901.74,0.0,-0.98994,1e-05,1.72611]
[1776531087433,44.93,75902.1,0.0,-0.98994,1e-05,1.72656]
[1776531089724,44.93,75900.77,0.0,-0.98995,1e-05,1.72452]
[1776531089936,44.93,75900.77,0.0,-0.98995,1e-05,1.72452]
[1776531090898,44.93,75900.38,0.0,-0.98996,1e-05,1.72356]
[1776531090936,44.93,75900.38,0.0,-0.98996,1e-05,1.72356]
[1776531091461,44.93,75900.96,0.0,-0.98996,1e-05,1.72266]
[1776531095489,44.92,75905.23,0.0,-0.98993,1e-05,1.72735]
[1776531096549,44.92,75905.23,0.0,-0.98993,1e-05,1.72735]
[1776531096694,44.92,75905.23,0.0,-0.98993,1e-05,1.72735]
[1776531102539,44.9,75902.61,0.0,-0.98999,1e-05,1.71942]
[1776531104163,44.9,75900.4,0.0,-0.99001,1e-05,1.71573]
[1776531104196,44.9,75900.4,0.0,-0.99001,1e-05,1.71573]
[1776531105205,44.9,75900.2,0.0,-0.99002,1e-05,1.7149]
[1776531105436,44.9,75900.2,0.0,-0.99002,1e-05,1.7149]
[1776531105560,44.9,75900.06,0.0,-0.99002,1e-05,1.71414]
[1776531107573,44.89,75903.24,0.0,-0.99,1e-05,1.71745]
[1776531108837,44.89,75903.24,0.0,-0.99,1e-05,1.71745]
[1776531108935,44.89,75903.24,0.0,-0.99,1e-05,1.71745]
[1776531114624,44.87,75904.1,0.0,-0.99003,1e-05,1.71338]
[1776531115917,44.87,75904.1,0.0,-0.99003,1e-05,1.71338]
[1776531115936,44.87,75904.1,0.0,-0.99003,1e-05,1.71338]
[1776531116707,44.86,75904.07,0.0,-0.99003,1e-05,1.71261]
[1776531116938,44.86,75904.07,0.0,-0.99003,1e-05,1.71261]
[1776531116794,44.86,75904.65,0.0,-0.99003,1e-05,1.7127]
[1776531122680,44.84,75900.14,0.0,-0.9901,1e-05,1.70205]
[1776531123762,44.84,75900.14,0.0,-0.9901,1e-05,1.70205]
[1776531123940,44.84,75900.14,0.0,-0.9901,1e-05,1.70205]
[1776531127715,44.82,75905.42,0.0,-0.99007,1e-05,1.70627]
[1776531128954,44.82,75905.42,0.0,-0.99007,1e-05,1.70627]
[1776531128722,44.82,75908.77,0.0,-0.99005,1e-05,1.71019]
[1776531129200,44.82,75908.77,0.0,-0.99005,1e-05,1.71019]
[1776531129649,44.82,75908.77,0.0,-0.99005,1e-05,1.71019]
[1776531129692,44.82,75908.77,0.0,-0.99005,1e-05,1.71019]
[1776531129729,44.82,75909.1,0.0,-0.99005,1e-05,1.7098]
[1776531134764,44.8,75908.82,0.0,-0.99008,1e-05,1.70529]
[1776531136704,44.79,75909.66,0.0,-0.99008,1e-05,1.70567]
[1776531136937,44.79,75909.66,0.0,-0.99008,1e-05,1.70567]
[1776531141052,44.77,75911.63,0.0,-0.99009,1e-05,1.7046]
[1776531141204,44.77,75911.63,0.0,-0.99009,1e-05,1.7046]
[1776531142410,44.77,75911.46,0.0,-0.99009,1e-05,1.70356]
[1776531142438,44.77,75911.46,0.0,-0.99009,1e-05,1.70356]
[1776531142820,44.77,75911.52,0.0,-0.9901,1e-05,1.70285]
[1776531147855,44.75,75911.78,0.0,-0.99012,1e-05,1.6993]
[1776531154904,44.72,75911.47,0.0,-0.99017,1e-05,1.69238]
[1776531155857,44.72,75911.47,0.0,-0.99017,1e-05,1.69238]
[1776531155937,44.72,75911.47,0.0,-0.99017,1e-05,1.69238]
[1776531161953,44.7,75908.8,0.0,-0.99022,1e-05,1.68413]
[1776531162493,44.7,75908.8,0.0,-0.99022,1e-05,1.68413]
[1776531162686,44.7,75908.8,0.0,-0.99022,1e-05,1.68413]
[1776531162961,44.7,75905.63,0.0,-0.99025,1e-05,1.67919]
[1776531163301,44.7,75905.63,0.0,-0.99025,1e-05,1.67919]
[1776531163443,44.7,75905.63,0.0,-0.99025,1e-05,1.67919]
[1776531163967,44.7,75907.46,0.0,-0.99024,1e-05,1.68125]
[1776531167787,44.69,75909.44,0.0,-0.99023,1e-05,1.68293]
[1776531167939,44.69,75909.44,0.0,-0.99023,1e-05,1.68293]
[1776531174039,44.67,75907.39,0.0,-0.99027,1e-05,1.67607]
[1776531179074,44.66,75906.3,0.0,-0.9903,1e-05,1.67255]
[1776531180254,44.66,75906.3,0.0,-0.9903,1e-05,1.67255]
[1776531180449,44.66,75906.3,0.0,-0.9903,1e-05,1.67255]
[1776531181282,44.66,75906.3,0.0,-0.9903,1e-05,1.67216]
[1776531181445,44.66,75906.3,0.0,-0.9903,1e-05,1.67216]
[1776531181546,44.66,75906.67,0.0,-0.9903,1e-05,1.67229]
[1776531188002,44.65,75906.4,0.0,-0.99031,1e-05,1.6704]
[1776531188189,44.65,75907.51,0.0,-0.99031,1e-05,1.67121]
[1776531193185,44.64,75907.56,0.0,-0.99032,1e-05,1.66934]
[1776531193195,44.64,75907.56,0.0,-0.99032,1e-05,1.66934]
[1776531193741,44.64,75907.56,0.0,-0.99032,1e-05,1.66934]
[1776531193937,44.64,75907.56,0.0,-0.99032,1e-05,1.66934]
[1776531194038,44.64,75907.56,0.0,-0.99032,1e-05,1.66861]
[1776531198230,44.63,75906.84,0.0,-0.99034,1e-05,1.66653]
[1776531198439,44.63,75906.84,0.0,-0.99034,1e-05,1.66653]
[1776531205258,44.62,75906.79,0.0,-0.99035,1e-05,1.6639]
[1776531209951,44.62,75906.63,0.0,-0.99036,1e-05,1.66337]
[1776531210198,44.61,75906.59,0.0,-0.99037,1e-05,1.66214]
[1776531210987,44.61,75906.59,0.0,-0.99037,1e-05,1.66214]
[1776531211040,44.61,75906.59,0.0,-0.99038,1e-05,1.66041]
[1776531211190,44.61,75906.59,0.0,-0.99038,1e-05,1.66041]
[1776531213857,44.61,75905.07,0.0,-0.99039,1e-05,1.65805]
[1776531213938,44.61,75905.07,0.0,-0.99039,1e-05,1.65805]
[1776531216335,44.6,75901.36,0.0,-0.99043,1e-05,1.65221]
[1776531221371,44.6,75901.18,0.0,-0.99044,1e-05,1.65137]
[1776531223434,44.6,75901.21,0.0,-0.99044,1e-05,1.65131]
[1776531223695,44.6,75901.21,0.0,-0.99044,1e-05,1.65131]
[1776531224585,44.6,75901.21,0.0,-0.99044,1e-05,1.65112]
[1776531224696,44.6,75901.21,0.0,-0.99044,1e-05,1.65112]
[1776531224744,44.6,75909.01,0.0,-0.99037,1e-05,1.66154]
[1776531225232,44.6,75909.01,0.0,-0.99037,1e-05,1.66154]
[1776531225439,44.6,75909.01,0.0,-0.99037,1e-05,1.66154]
[1776531225537,44.6,75912.98,0.0,-0.99033,1e-05,1.66701]
[1776531230462,44.59,75915.76,0.0,-0.99032,1e-05,1.66924]
[1776531230694,44.59,75915.76,0.0,-0.99032,1e-05,1.66924]
[1776531236476,44.58,75915.61,0.0,-0.99034,1e-05,1.66631]
[1776531238964,44.58,75916.62,0.0,-0.99033,1e-05,1.66735]
[1776531239197,44.57,75917.37,0.0,-0.99033,1e-05,1.66765]
[1776531239849,44.57,75917.37,0.0,-0.99033,1e-05,1.66765]
[1776531239939,44.57,75917.37,0.0,-0.99033,1e-05,1.66765]
[1776531239943,44.57,75917.25,0.0,-0.99033,1e-05,1.6671]
[1776531245539,44.56,75916.66,0.0,-0.99035,1e-05,1.66458]
[1776531247832,44.56,75916.5,0.0,-0.99035,1e-05,1.66404]
[1776531247935,44.56,75916.5,0.0,-0.99035,1e-05,1.66404]
[1776531253595,44.55,75916.59,0.0,-0.99037,1e-05,1.66217]
[1776531258393,44.55,75916.51,0.0,-0.99037,1e-05,1.66154]
[1776531258437,44.55,75916.51,0.0,-0.99037,1e-05,1.66154]
[1776531258788,44.55,75916.51,0.0,-0.99037,1e-05,1.66154]
[1776531258937,44.55,75916.51,0.0,-0.99037,1e-05,1.66154]
[1776531259038,44.54,75916.59,0.0,-0.99038,1e-05,1.66068]
[1776531264902,44.54,75916.51,0.0,-0.99038,1e-05,1.66011]
[1776531264935,44.54,75916.51,0.0,-0.99038,1e-05,1.66011]
[1776531271721,44.53,75918.52,0.0,-0.99039,1e-05,1.65913]
[1776531273735,44.53,75927.34,0.0,-0.99031,1e-05,1.67113]
[1776531274742,44.53,75926.55,0.0,-0.99032,1e-05,1.66952]
[1776531275829,44.53,75926.55,0.0,-0.99032,1e-05,1.66952]
[1776531277170,44.52,75925.95,0.0,-0.99033,1e-05,1.66805]
[1776531277198,44.52,75925.95,0.0,-0.99033,1e-05,1.66805]
[1776531277504,44.52,75925.95,0.0,-0.99033,1e-05,1.66805]
[1776531277763,44.52,75925.87,0.0,-0.99033,1e-05,1.66765]
[1776531284812,44.51,75924.67,0.0,-0.99035,1e-05,1.66427]
[1776531288841,44.51,75921.21,0.0,-0.99039,1e-05,1.65883]
[1776531289847,44.51,75931.11,0.0,-0.9903,1e-05,1.67242]
[1776531290854,44.51,75935.9,0.0,-0.99026,1e-05,1.67876]
[1776531291639,44.51,75935.9,0.0,-0.99026,1e-05,1.67876]
[1776531293211,44.51,75938.08,0.0,-0.99024,1e-05,1.68089]
[1776531295889,44.5,75935.17,0.0,-0.99028,1e-05,1.67591]
[1776531296910,44.5,75935.17,0.0,-0.99028,1e-05,1.67591]
[1776531296939,44.5,75935.17,0.0,-0.99028,1e-05,1.67591]
[1776531297011,44.5,75934.95,0.0,-0.99028,1e-05,1.67557]
[1776531299916,44.5,75934.89,0.0,-0.99028,1e-05,1.67601]
[1776531303945,44.52,75939.98,0.0,-0.99021,1e-05,1.68635]
[1776531304952,44.53,75944.96,0.0,-0.99015,1e-05,1.69501]
[1776531306008,44.53,75944.96,0.0,-0.99015,1e-05,1.69501]
[1776531306202,44.54,75944.8,0.0,-0.99014,1e-05,1.69658]
[1776531306966,44.54,75945.01,0.0,-0.99013,1e-05,1.69885]
[1776531307973,44.55,75945.59,0.0,-0.99011,1e-05,1.70182]
[1776531308987,44.57,75945.77,0.0,-0.99009,1e-05,1.70438]
[1776531309774,44.57,75945.77,0.0,-0.99009,1e-05,1.70438]
[1776531309937,44.57,75945.77,0.0,-0.99009,1e-05,1.70438]
[1776531309991,44.58,75950.76,0.0,-0.99003,1e-05,1.71388]
[1776531311041,44.58,75950.76,0.0,-0.99003,1e-05,1.71388]
[1776531311189,44.59,75952.2,0.0,-0.99,1e-05,1.71842]
[1776531314022,44.63,75954.54,0.0,-0.98992,1e-05,1.72994]
[1776531315359,44.64,75954.7,0.0,-0.9899,1e-05,1.73312]
[1776531315443,44.64,75954.7,0.0,-0.9899,1e-05,1.73312]
[1776531315705,44.64,75954.7,0.0,-0.9899,1e-05,1.73312]
[1776531315942,44.64,75954.7,0.0,-0.9899,1e-05,1.73312]
[1776531316036,44.66,75955.87,0.0,-0.98987,1e-05,1.73785]
[1776531318050,44.69,75957.3,0.0,-0.98981,1e-05,1.74627]
[1776531318757,44.69,75957.3,0.0,-0.98981,1e-05,1.74627]
[1776531321029,44.72,75960.25,0.0,-0.98974,1e-05,1.75717]
[1776531321070,44.73,75960.93,0.0,-0.98971,1e-05,1.76156]
[1776531321198,44.73,75960.93,0.0,-0.98971,1e-05,1.76156]
[1776531324092,44.78,75966.58,0.0,-0.98958,1e-05,1.7803]
[1776531327113,44.83,75967.4,0.0,-0.9895,1e-05,1.79231]
[1776531330134,44.88,75962.92,0.0,-0.98947,1e-05,1.79694]
[1776531331141,44.9,75960.55,0.0,-0.98948,1e-05,1.79592]
[1776531333155,44.94,75955.57,0.0,-0.98947,1e-05,1.79688]
[1776531335168,44.98,75954.56,0.0,-0.98942,1e-05,1.80391]
[1776531339196,45.06,75954.39,0.0,-0.98931,1e-05,1.82059]
[1776531340204,45.08,75953.65,0.0,-0.98929,1e-05,1.8238]
[1776531343225,45.14,75954.03,0.0,-0.9892,1e-05,1.83722]
[1776531347252,45.21,75954.84,0.0,-0.98907,1e-05,1.85541]
[1776531355309,45.36,75955.59,0.0,-0.98885,1e-05,1.88886]
[1776531356316,45.38,75955.66,0.0,-0.98882,1e-05,1.89229]
[1776531366386,45.5,75955.69,0.0,-0.98864,1e-05,1.91988]
[1776531367393,45.5,75957.26,0.0,-0.98862,1e-05,1.92258]
[1776531369407,45.5,75956.76,0.0,-0.98862,1e-05,1.922]
[1776531371421,45.5,75958.53,0.0,-0.9886,1e-05,1.92477]
[1776531372428,45.5,75960.01,0.0,-0.98859,1e-05,1.92709]
[1776531373435,45.5,75960.85,0.0,-0.98858,1e-05,1.9284]
[1776531374442,45.5,75960.89,0.0,-0.98858,1e-05,1.92866]
[1776531378470,45.5,75959.04,0.0,-0.9886,1e-05,1.92521]
[1776531379476,45.5,75954.5,0.0,-0.98865,1e-05,1.91775]
[1776531382498,45.49,75951.65,0.0,-0.98869,1e-05,1.91136]
[1776531384511,45.48,75951.49,0.0,-0.98871,1e-05,1.9092]
[1776531386526,45.47,75942.79,0.0,-0.98881,1e-05,1.89381]
[1776531387533,45.47,75941.75,0.0,-0.98883,1e-05,1.89148]
[1776531388540,45.46,75942.11,0.0,-0.98883,1e-05,1.89148]
[1776531390554,45.46,75942.18,0.0,-0.98883,1e-05,1.89108]
[1776531392568,45.46,75942.13,0.0,-0.98884,1e-05,1.88963]
[1776531402637,45.47,75942.13,0.0,-0.98882,1e-05,1.89216]
[1776531406669,45.48,75948.73,0.0,-0.98875,1e-05,1.90253]
[1776531407676,45.48,75949.64,0.0,-0.98874,1e-05,1.90399]
[1776531410697,45.48,75949.6,0.0,-0.98874,1e-05,1.90424]
[1776531412711,45.48,75949.74,0.0,-0.98874,1e-05,1.90473]
[1776531415733,45.5,75949.16,0.0,-0.98872,1e-05,1.90743]
[1776531417748,45.51,75949.77,0.0,-0.98869,1e-05,1.912]
[1776531419762,45.53,75949.4,0.0,-0.98866,1e-05,1.91545]
[1776531421776,45.55,75949.81,0.0,-0.98863,1e-05,1.92035]
[1776531425804,45.59,75949.84,0.0,-0.98857,1e-05,1.92941]
[1776531428826,45.62,75947.19,0.0,-0.98855,1e-05,1.93262]
[1776531429832,45.63,75925.94,0.0,-0.98875,1e-05,1.90297]
[1776531430839,45.64,75919.99,0.0,-0.98879,1e-05,1.89657]
[1776531431683,45.64,75919.99,0.0,-0.98879,1e-05,1.89657]
[1776531431846,45.67,75919.62,0.0,-0.98875,1e-05,1.90146]
[1776531432947,45.67,75919.62,0.0,-0.98875,1e-05,1.90146]
[1776531433039,45.67,75919.58,0.0,-0.98875,1e-05,1.90163]
[1776531433860,45.67,75919.04,0.0,-0.98876,1e-05,1.90104]
[1776531434867,45.67,75918.97,0.0,-0.98876,1e-05,1.90112]
[1776531435874,45.67,75918.62,0.0,-0.98876,1e-05,1.90077]
[1776531436881,45.67,75918.9,0.0,-0.98876,1e-05,1.90133]
[1776531437856,45.67,75918.9,0.0,-0.98876,1e-05,1.90133]
[1776531437940,45.67,75918.9,0.0,-0.98876,1e-05,1.90133]
[1776531437957,45.67,75916.62,0.0,-0.98878,1e-05,1.89804]
[1776531439902,45.68,75916.57,0.0,-0.98878,1e-05,1.89816]
[1776531449972,45.69,75916.47,0.0,-0.98876,1e-05,1.90041]
[1776531450940,45.69,75916.47,0.0,-0.98876,1e-05,1.90041]
[1776531450979,45.68,75916.41,0.0,-0.98877,1e-05,1.89931]
[1776531451986,45.68,75918.94,0.0,-0.98876,1e-05,1.90039]
[1776531453066,45.68,75918.94,0.0,-0.98876,1e-05,1.90039]
[1776531453189,45.68,75918.94,0.0,-0.98876,1e-05,1.90039]
[1776531453279,45.67,75923.5,0.0,-0.98872,1e-05,1.90596]
[1776531453670,45.67,75923.5,0.0,-0.98872,1e-05,1.90596]
[1776531453692,45.67,75923.5,0.0,-0.98872,1e-05,1.90596]
[1776531454000,45.66,75924.59,0.0,-0.98872,1e-05,1.90611]
[1776531456014,45.65,75924.0,0.0,-0.98875,1e-05,1.90192]
[1776531458028,45.63,75923.76,0.0,-0.98878,1e-05,1.89799]
[1776531460547,45.62,75922.67,0.0,-0.98881,1e-05,1.89255]
[1776531460700,45.62,75922.67,0.0,-0.98881,1e-05,1.89255]
[1776531461193,45.62,75922.67,0.0,-0.98881,1e-05,1.89255]
[1776531461252,45.61,75922.6,0.0,-0.98883,1e-05,1.89048]
[1776531461436,45.61,75922.6,0.0,-0.98883,1e-05,1.89048]
[1776531465077,45.57,75918.13,0.0,-0.98893,1e-05,1.8757]
[1776531467307,45.56,75917.85,0.0,-0.98894,1e-05,1.87321]
[1776531467435,45.55,75917.0,0.0,-0.98897,1e-05,1.86983]
[1776531467741,45.55,75917.0,0.0,-0.98897,1e-05,1.86983]
[1776531467940,45.55,75917.0,0.0,-0.98897,1e-05,1.86983]
[1776531468098,45.54,75915.69,0.0,-0.98899,1e-05,1.86576]
[1776531471119,45.51,75916.52,0.0,-0.98903,1e-05,1.86048]
[1776531472186,45.51,75916.52,0.0,-0.98903,1e-05,1.86048]
[1776531472285,45.5,75917.47,0.0,-0.98904,1e-05,1.85965]
[1776531472390,45.5,75917.47,0.0,-0.98904,1e-05,1.85965]
[1776531472437,45.5,75917.47,0.0,-0.98904,1e-05,1.85965]
[1776531476154,45.46,75916.87,0.0,-0.9891,1e-05,1.84951]
[1776531480182,45.42,75916.16,0.0,-0.98917,1e-05,1.83913]
[1776531482350,45.39,75915.86,0.0,-0.98921,1e-05,1.83402]
[1776531482437,45.39,75915.86,0.0,-0.98921,1e-05,1.83402]
[1776531482724,45.39,75915.86,0.0,-0.98921,1e-05,1.83402]
[1776531482940,45.39,75915.86,0.0,-0.98921,1e-05,1.83402]
[1776531483203,45.38,75915.97,0.0,-0.98922,1e-05,1.83184]
[1776531488237,45.33,75936.63,0.0,-0.9891,1e-05,1.85073]
[1776531489245,45.32,75937.8,0.0,-0.98911,1e-05,1.84959]
[1776531489972,45.32,75937.8,0.0,-0.98911,1e-05,1.84959]
[1776531490251,45.3,75938.16,0.0,-0.98912,1e-05,1.84726]
[1776531490734,45.3,75938.16,0.0,-0.98912,1e-05,1.84726]
[1776531491433,45.29,75937.14,0.0,-0.98915,1e-05,1.84293]
[1776531496523,45.24,75938.05,0.0,-0.98922,1e-05,1.83332]
[1776531496674,45.24,75938.05,0.0,-0.98922,1e-05,1.83332]
[1776531496692,45.24,75938.05,0.0,-0.98922,1e-05,1.83332]
[1776531497304,45.22,75937.68,0.0,-0.98926,1e-05,1.82744]
[1776531500325,45.18,75933.45,0.0,-0.98935,1e-05,1.81345]
[1776531501332,45.17,75932.21,0.0,-0.98938,1e-05,1.80954]
[1776531502339,45.16,75932.43,0.0,-0.98939,1e-05,1.80811]
[1776531502564,45.16,75932.43,0.0,-0.98939,1e-05,1.80811]
[1776531502691,45.16,75932.43,0.0,-0.98939,1e-05,1.80811]
[1776531502899,45.16,75932.43,0.0,-0.98939,1e-05,1.80811]
[1776531502936,45.16,75932.43,0.0,-0.98939,1e-05,1.80811]
[1776531502946,45.16,75932.43,0.0,-0.9894,1e-05,1.80667]
[1776531505359,45.15,75933.67,0.0,-0.9894,1e-05,1.80621]
[1776531507332,45.15,75933.67,0.0,-0.9894,1e-05,1.80621]
[1776531506367,45.14,75934.81,0.0,-0.98939,1e-05,1.80726]
[1776531507444,45.14,75934.81,0.0,-0.98939,1e-05,1.80726]
[1776531507549,45.14,75934.81,0.0,-0.98939,1e-05,1.80726]
[1776531507687,45.14,75934.81,0.0,-0.98939,1e-05,1.80726]
[1776531507750,45.14,75934.8,0.0,-0.9894,1e-05,1.80685]
[1776531508381,45.14,75935.81,0.0,-0.98939,1e-05,1.80818]
[1776531509387,45.14,75936.99,0.0,-0.98938,1e-05,1.80995]
[1776531510395,45.14,75939.78,0.0,-0.98935,1e-05,1.81428]
[1776531511402,45.14,75942.49,0.0,-0.98933,1e-05,1.81709]
[1776531513537,45.15,75944.01,0.0,-0.98931,1e-05,1.81982]
[1776531513587,45.15,75968.76,0.0,-0.98906,1e-05,1.85704]
[1776531514423,45.15,75976.05,0.0,-0.98899,1e-05,1.86815]
[1776531515430,45.15,75970.0,0.0,-0.98905,1e-05,1.85935]
[1776531516918,45.15,75970.0,0.0,-0.98905,1e-05,1.85935]
[1776531516955,45.15,75968.66,0.0,-0.98905,1e-05,1.85793]
[1776531517443,45.16,75968.32,0.0,-0.98905,1e-05,1.8582]
[1776531518450,45.16,75968.0,0.0,-0.98905,1e-05,1.85867]
[1776531520465,45.17,75969.96,0.0,-0.98901,1e-05,1.86394]
[1776531521472,45.18,75970.38,0.0,-0.989,1e-05,1.86558]
[1776531523485,45.18,75970.06,0.0,-0.989,1e-05,1.86663]
[1776531525500,45.19,75970.24,0.0,-0.98899,1e-05,1.86781]
[1776531527514,45.19,75970.37,0.0,-0.98898,1e-05,1.86835]
[1776531529528,45.19,75970.93,0.0,-0.98898,1e-05,1.869]
[1776531532549,45.18,75971.21,0.0,-0.98898,1e-05,1.86842]
[1776531533572,45.18,75970.86,0.0,-0.98899,1e-05,1.86731]
[1776531536594,45.17,75967.86,0.0,-0.98904,1e-05,1.86075]
[1776531539557,45.16,75968.62,0.0,-0.98904,1e-05,1.86015]
[1776531539687,45.16,75968.62,0.0,-0.98904,1e-05,1.86015]
[1776531539919,45.16,75968.62,0.0,-0.98904,1e-05,1.86015]
[1776531539937,45.16,75968.62,0.0,-0.98904,1e-05,1.86015]
[1776531540020,45.15,75970.17,0.0,-0.98904,1e-05,1.86038]
[1776531543642,45.14,75972.54,0.0,-0.98904,1e-05,1.86027]
[1776531548676,45.11,75972.44,0.0,-0.98909,1e-05,1.85332]
[1776531549831,45.11,75972.44,0.0,-0.98909,1e-05,1.85332]
[1776531549937,45.11,75972.44,0.0,-0.98909,1e-05,1.85332]
[1776531550167,45.11,75972.44,0.0,-0.98909,1e-05,1.85332]
[1776531550190,45.11,75972.44,0.0,-0.98909,1e-05,1.85332]
[1776531550268,45.09,75972.16,0.0,-0.98911,1e-05,1.8498]
[1776531554718,45.06,75973.19,0.0,-0.98914,1e-05,1.84488]
[1776531556668,45.06,75973.37,0.0,-0.98915,1e-05,1.84346]
[1776531556689,45.06,75973.37,0.0,-0.98915,1e-05,1.84346]
[1776531556886,45.06,75973.37,0.0,-0.98915,1e-05,1.84346]
[1776531556938,45.06,75973.37,0.0,-0.98915,1e-05,1.84346]
[1776531556941,45.05,75973.05,0.0,-0.98917,1e-05,1.84129]
[1776531561768,45.01,75973.34,0.0,-0.98922,1e-05,1.83307]
[1776531564418,45.0,75971.64,0.0,-0.98925,1e-05,1.82882]
[1776531564443,44.99,75972.27,0.0,-0.98926,1e-05,1.82805]
[1776531564678,44.99,75972.27,0.0,-0.98926,1e-05,1.82805]
[1776531564689,44.99,75972.27,0.0,-0.98926,1e-05,1.82805]
[1776531564789,44.98,75971.79,0.0,-0.98927,1e-05,1.82563]
[1776531569825,44.95,75970.51,0.0,-0.98934,1e-05,1.81547]
[1776531574177,44.93,75971.67,0.0,-0.98937,1e-05,1.81111]
[1776531574187,44.93,75971.67,0.0,-0.98937,1e-05,1.81111]
[1776531574381,44.93,75971.67,0.0,-0.98937,1e-05,1.81111]
[1776531574438,44.92,75971.39,0.0,-0.98938,1e-05,1.80949]
[1776531575867,44.92,75974.82,0.0,-0.98935,1e-05,1.81431]
[1776531577883,44.92,75975.21,0.0,-0.98934,1e-05,1.81504]
[1776531578888,44.92,75975.09,0.0,-0.98934,1e-05,1.8149]
[1776531579894,44.92,75975.45,0.0,-0.98934,1e-05,1.81549]
[1776531580823,44.92,75975.45,0.0,-0.98934,1e-05,1.81549]
[1776531580927,44.92,75975.45,0.0,-0.98934,1e-05,1.81549]
[1776531580937,44.92,75975.45,0.0,-0.98934,1e-05,1.81549]
[1776531581025,44.92,75975.27,0.0,-0.98934,1e-05,1.81542]
[1776531582916,44.93,75975.12,0.0,-0.98933,1e-05,1.81641]
[1776531583922,44.93,75975.27,0.0,-0.98932,1e-05,1.81802]
[1776531584930,44.94,75975.7,0.0,-0.98931,1e-05,1.82021]
[1776531586944,44.96,75975.49,0.0,-0.98929,1e-05,1.82342]
[1776531588958,44.98,75975.63,0.0,-0.98926,1e-05,1.82768]
[1776531590972,45.0,75975.06,0.0,-0.98923,1e-05,1.83135]
[1776531592988,45.02,75975.16,0.0,-0.9892,1e-05,1.83644]
[1776531595008,45.04,75976.82,0.0,-0.98915,1e-05,1.84422]
[1776531597019,45.07,75975.77,0.0,-0.98912,1e-05,1.84825]
[1776531598324,45.07,75975.77,0.0,-0.98912,1e-05,1.84825]
[1776531598439,45.07,75975.77,0.0,-0.98912,1e-05,1.84825]
[1776531598420,45.09,75971.2,0.0,-0.98913,1e-05,1.8473]
[1776531598592,45.09,75971.2,0.0,-0.98913,1e-05,1.8473]
[1776531598693,45.09,75971.2,0.0,-0.98913,1e-05,1.8473]
[1776531600040,45.11,75971.08,0.0,-0.98911,1e-05,1.85025]
[1776531601051,45.12,75966.68,0.0,-0.98913,1e-05,1.84691]
[1776531602007,45.12,75966.68,0.0,-0.98913,1e-05,1.84691]
[1776531602196,45.12,75966.68,0.0,-0.98913,1e-05,1.84691]
[1776531602221,45.12,75966.68,0.0,-0.98913,1e-05,1.84691]
[1776531602437,45.12,75966.68,0.0,-0.98913,1e-05,1.84691]
[1776531602538,45.15,75963.74,0.0,-0.98911,1e-05,1.84916]
[1776531603068,45.15,75957.32,0.0,-0.98917,1e-05,1.83966]
[1776531604074,45.18,75954.27,0.0,-0.98916,1e-05,1.84197]
[1776531605198,45.18,75954.27,0.0,-0.98916,1e-05,1.84197]
[1776531605318,45.18,75954.27,0.0,-0.98916,1e-05,1.84197]
[1776531605438,45.18,75954.27,0.0,-0.98916,1e-05,1.84197]
[1776531605525,45.2,75953.93,0.0,-0.98914,1e-05,1.84461]
[1776531606088,45.21,75950.29,0.0,-0.98916,1e-05,1.84212]
[1776531606943,45.21,75950.29,0.0,-0.98916,1e-05,1.84212]
[1776531607095,45.21,75922.17,0.0,-0.98943,1e-05,1.80097]
[1776531608102,45.23,75911.71,0.0,-0.98951,1e-05,1.78918]
[1776531610371,45.23,75912.06,0.0,-0.9895,1e-05,1.79004]
[1776531610472,45.23,75912.69,0.0,-0.98949,1e-05,1.79128]
[1776531611134,45.23,75922.59,0.0,-0.9894,1e-05,1.80561]
[1776531612320,45.23,75924.66,0.0,-0.98938,1e-05,1.80919]
[1776531613144,45.23,75925.54,0.0,-0.98937,1e-05,1.81071]
[1776531614151,45.24,75927.12,0.0,-0.98935,1e-05,1.81323]
[1776531615158,45.24,75927.23,0.0,-0.98935,1e-05,1.81359]
[1776531617171,45.25,75926.98,0.0,-0.98933,1e-05,1.81661]
[1776531619185,45.26,75927.43,0.0,-0.9893,1e-05,1.81994]
[1776531621200,45.27,75926.15,0.0,-0.9893,1e-05,1.82006]
[1776531622207,45.28,75921.55,0.0,-0.98934,1e-05,1.81414]
[1776531624199,45.28,75922.3,0.0,-0.98933,1e-05,1.81599]
[1776531624435,45.28,75922.3,0.0,-0.98933,1e-05,1.81599]
[1776531624476,45.28,75923.12,0.0,-0.98932,1e-05,1.81778]
[1776531624772,45.28,75923.12,0.0,-0.98932,1e-05,1.81778]
[1776531624937,45.28,75923.12,0.0,-0.98932,1e-05,1.81778]
[1776531627242,45.29,75922.04,0.0,-0.98932,1e-05,1.81719]
[1776531628439,45.29,75922.04,0.0,-0.98932,1e-05,1.81719]
[1776531628540,45.29,75922.0,0.0,-0.98932,1e-05,1.81723]
[1776531630262,45.29,75920.6,0.0,-0.98933,1e-05,1.81509]
[1776531633314,45.29,75920.45,0.0,-0.98935,1e-05,1.81317]
[1776531633439,45.29,75920.45,0.0,-0.98935,1e-05,1.81317]
[1776531633540,45.29,75920.7,0.0,-0.98935,1e-05,1.81308]
[1776531633771,45.29,75920.7,0.0,-0.98935,1e-05,1.81308]
[1776531633935,45.29,75920.7,0.0,-0.98935,1e-05,1.81308]
[1776531634291,45.28,75920.67,0.0,-0.98935,1e-05,1.81262]
[1776531638319,45.27,75917.87,0.0,-0.98939,1e-05,1.80625]
[1776531640703,45.27,75916.43,0.0,-0.98942,1e-05,1.80273]
[1776531640935,45.27,75916.43,0.0,-0.98942,1e-05,1.80273]
[1776531641199,45.27,75916.43,0.0,-0.98942,1e-05,1.80273]
[1776531641438,45.27,75916.43,0.0,-0.98942,1e-05,1.80273]
[1776531641465,45.26,75915.14,0.0,-0.98943,1e-05,1.80008]
[1776531644361,45.25,75909.88,0.0,-0.9895,1e-05,1.78999]
[1776531645744,45.25,75908.54,0.0,-0.98952,1e-05,1.78724]
[1776531645935,45.25,75908.54,0.0,-0.98952,1e-05,1.78724]
[1776531646313,45.25,75908.54,0.0,-0.98952,1e-05,1.78724]
[1776531646435,45.25,75908.54,0.0,-0.98952,1e-05,1.78724]
[1776531646537,45.24,75908.27,0.0,-0.98953,1e-05,1.78603]
[1776531649396,45.23,75905.38,0.0,-0.98957,1e-05,1.77925]
[1776531654430,45.21,75904.65,0.0,-0.98961,1e-05,1.77341]
[1776531656392,45.2,75904.62,0.0,-0.98962,1e-05,1.77232]
[1776531656440,45.2,75904.62,0.0,-0.98962,1e-05,1.77232]
[1776531656442,45.2,75904.62,0.0,-0.98963,1e-05,1.77124]
[1776531656821,45.2,75904.62,0.0,-0.98963,1e-05,1.77124]
[1776531656935,45.2,75904.62,0.0,-0.98963,1e-05,1.77124]
[1776531659466,45.18,75898.05,0.0,-0.98971,1e-05,1.75859]
[1776531660710,45.18,75896.6,0.0,-0.98973,1e-05,1.75553]
[1776531660841,45.18,75896.6,0.0,-0.98973,1e-05,1.75553]
[1776531660938,45.18,75896.6,0.0,-0.98973,1e-05,1.75553]
[1776531661480,45.17,75900.62,0.0,-0.9897,1e-05,1.76027]
[1776531662639,45.17,75900.62,0.0,-0.9897,1e-05,1.76027]
[1776531662687,45.17,75900.62,0.0,-0.9897,1e-05,1.76027]
[1776531662690,45.17,75900.62,0.0,-0.9897,1e-05,1.76027]
[1776531662648,45.17,75904.6,0.0,-0.98967,1e-05,1.76484]
[1776531662937,45.17,75904.6,0.0,-0.98967,1e-05,1.76484]
[1776531663494,45.16,75905.31,0.0,-0.98967,1e-05,1.76461]
[1776531666026,45.15,75907.11,0.0,-0.98967,1e-05,1.76463]
[1776531666192,45.15,75907.11,0.0,-0.98967,1e-05,1.76463]
[1776531666301,45.15,75907.11,0.0,-0.98967,1e-05,1.76463]
[1776531666439,45.15,75907.11,0.0,-0.98967,1e-05,1.76463]
[1776531666515,45.14,75911.66,0.0,-0.98964,1e-05,1.7698]
[1776531667522,45.14,75916.54,0.0,-0.9896,1e-05,1.77533]
[1776531668156,45.14,75916.54,0.0,-0.9896,1e-05,1.77533]
[1776531668195,45.14,75916.54,0.0,-0.9896,1e-05,1.77533]
[1776531668528,45.13,75920.49,0.0,-0.98957,1e-05,1.77941]
[1776531672559,45.1,75919.25,0.0,-0.98963,1e-05,1.77095]
[1776531673437,45.1,75919.25,0.0,-0.98963,1e-05,1.77095]
[1776531673691,45.1,75919.25,0.0,-0.98963,1e-05,1.77095]
[1776531673566,45.09,75917.78,0.0,-0.98965,1e-05,1.76721]
[1776531674006,45.09,75917.78,0.0,-0.98965,1e-05,1.76721]
[1776531674191,45.09,75917.78,0.0,-0.98965,1e-05,1.76721]
[1776531674573,45.08,75917.67,0.0,-0.98967,1e-05,1.76548]
[1776531679608,45.05,75919.55,0.0,-0.9897,1e-05,1.76052]
[1776531681621,45.03,75922.44,0.0,-0.98969,1e-05,1.76149]
[1776531682878,45.03,75922.88,0.0,-0.9897,1e-05,1.76049]
[1776531682938,45.03,75922.88,0.0,-0.9897,1e-05,1.76049]
[1776531683404,45.03,75922.88,0.0,-0.9897,1e-05,1.76049]
[1776531683435,45.03,75922.88,0.0,-0.9897,1e-05,1.76049]
[1776531683636,45.02,75922.85,0.0,-0.98971,1e-05,1.75884]
[1776531687716,45.0,75923.94,0.0,-0.98973,1e-05,1.75571]
[1776531687936,44.99,75924.61,0.0,-0.98974,1e-05,1.7551]
[1776531688162,44.99,75924.61,0.0,-0.98974,1e-05,1.7551]
[1776531688192,44.99,75924.61,0.0,-0.98974,1e-05,1.7551]
[1776531688671,44.98,75923.11,0.0,-0.98976,1e-05,1.7514]
[1776531692756,44.95,75922.46,0.0,-0.98982,1e-05,1.74314]
[1776531692937,44.95,75922.46,0.0,-0.98982,1e-05,1.74314]
[1776531695589,44.94,75922.29,0.0,-0.98984,1e-05,1.74015]
[1776531695690,44.94,75922.29,0.0,-0.98984,1e-05,1.74015]
[1776531695720,44.93,75919.94,0.0,-0.98987,1e-05,1.73547]
[1776531696109,44.93,75919.94,0.0,-0.98987,1e-05,1.73547]
[1776531696194,44.93,75919.94,0.0,-0.98987,1e-05,1.73547]
[1776531700273,44.92,75919.43,0.0,-0.9899,1e-05,1.73099]
[1776531700436,44.92,75919.43,0.0,-0.9899,1e-05,1.73099]
[1776531700445,44.91,75918.18,0.0,-0.98992,1e-05,1.72685]
[1776531701145,44.91,75918.18,0.0,-0.98992,1e-05,1.72685]
[1776531701190,44.91,75918.18,0.0,-0.98992,1e-05,1.72685]
[1776531701246,44.9,75914.7,0.0,-0.98996,1e-05,1.72088]
[1776531703473,44.9,75913.31,0.0,-0.98998,1e-05,1.71892]
[1776531703688,44.9,75913.31,0.0,-0.98998,1e-05,1.71892]
[1776531703735,44.9,75913.31,0.0,-0.98998,1e-05,1.71892]
[1776531703537,44.89,75914.89,0.0,-0.98998,1e-05,1.71907]
[1776531703937,44.89,75914.89,0.0,-0.98998,1e-05,1.71907]
[1776531704039,44.89,75916.99,0.0,-0.98996,1e-05,1.72202]
[1776531708041,44.87,75918.85,0.0,-0.98996,1e-05,1.72127]
[1776531708188,44.87,75918.85,0.0,-0.98996,1e-05,1.72127]
[1776531708504,44.87,75918.85,0.0,-0.98996,1e-05,1.72127]
[1776531708693,44.87,75918.85,0.0,-0.98996,1e-05,1.72127]
[1776531708536,44.87,75919.01,0.0,-0.98997,1e-05,1.72019]
[1776531708811,44.87,75916.12,0.0,-0.99,1e-05,1.71613]
[1776531713199,44.86,75914.87,0.0,-0.99002,1e-05,1.71302]
[1776531713440,44.86,75914.87,0.0,-0.99002,1e-05,1.71302]
[1776531714492,44.86,75914.22,0.0,-0.99003,1e-05,1.71116]
[1776531714696,44.86,75914.22,0.0,-0.99003,1e-05,1.71116]
[1776531714593,44.85,75914.47,0.0,-0.99003,1e-05,1.71101]
[1776531714854,44.85,75911.72,0.0,-0.99005,1e-05,1.70716]
[1776531715861,44.85,75909.47,0.0,-0.99008,1e-05,1.70357]
[1776531716759,44.85,75909.47,0.0,-0.99008,1e-05,1.70357]
[1776531716944,44.85,75909.47,0.0,-0.99008,1e-05,1.70357]
[1776531717875,44.85,75911.66,0.0,-0.99006,1e-05,1.70583]
[1776531721969,44.84,75911.61,0.0,-0.99007,1e-05,1.70422]
[1776531722192,44.84,75911.61,0.0,-0.99007,1e-05,1.70422]
[1776531722296,44.84,75914.67,0.0,-0.99005,1e-05,1.70735]
[1776531722910,44.84,75917.22,0.0,-0.99003,1e-05,1.71092]
[1776531724924,44.83,75926.25,0.0,-0.98996,1e-05,1.72224]
[1776531726267,44.83,75926.25,0.0,-0.98996,1e-05,1.72224]
[1776531726449,44.83,75926.25,0.0,-0.98996,1e-05,1.72224]
[1776531726454,44.82,75932.47,0.0,-0.98991,1e-05,1.72903]
[1776531727945,44.82,75935.1,0.0,-0.98989,1e-05,1.73169]
[1776531729047,44.82,75935.1,0.0,-0.98989,1e-05,1.73169]
[1776531729204,44.82,75935.1,0.0,-0.98989,1e-05,1.73169]
[1776531732980,44.79,75935.8,0.0,-0.98992,1e-05,1.72754]
[1776531733783,44.79,75935.8,0.0,-0.98992,1e-05,1.72754]
[1776531733939,44.79,75935.8,0.0,-0.98992,1e-05,1.72754]
[1776531733987,44.79,75935.9,0.0,-0.98992,1e-05,1.72723]
[1776531736003,44.79,75936.47,0.0,-0.98992,1e-05,1.72772]
[1776531738015,44.79,75937.94,0.0,-0.98991,1e-05,1.72969]
[1776531739022,44.79,75939.32,0.0,-0.98989,1e-05,1.73227]
[1776531740029,44.79,75939.26,0.0,-0.98988,1e-05,1.73324]
[1776531741036,44.8,75939.73,0.0,-0.98987,1e-05,1.73515]
[1776531742036,44.8,75939.73,0.0,-0.98987,1e-05,1.73515]
[1776531742043,44.81,75939.72,0.0,-0.98986,1e-05,1.73658]
[1776531743169,44.81,75939.72,0.0,-0.98986,1e-05,1.73658]
[1776531743191,44.81,75939.72,0.0,-0.98986,1e-05,1.73658]
[1776531743261,44.82,75939.15,0.0,-0.98984,1e-05,1.73918]
[1776531744057,44.82,75935.73,0.0,-0.98988,1e-05,1.73433]
[1776531745064,44.83,75933.25,0.0,-0.98989,1e-05,1.73279]
[1776531746071,44.84,75932.25,0.0,-0.98988,1e-05,1.7336]
[1776531747555,44.84,75932.25,0.0,-0.98988,1e-05,1.7336]
[1776531747693,44.84,75932.25,0.0,-0.98988,1e-05,1.7336]
[1776531747624,44.87,75932.82,0.0,-0.98984,1e-05,1.73944]
[1776531750099,44.89,75932.9,0.0,-0.9898,1e-05,1.74512]
[1776531752113,44.92,75932.55,0.0,-0.98978,1e-05,1.74913]
[1776531754127,44.95,75931.7,0.0,-0.98974,1e-05,1.7544]
[1776531755331,44.95,75931.7,0.0,-0.98974,1e-05,1.7544]
[1776531755436,44.95,75931.7,0.0,-0.98974,1e-05,1.7544]
[1776531755538,44.98,75929.43,0.0,-0.98972,1e-05,1.75801]
[1776531757148,45.0,75929.36,0.0,-0.98969,1e-05,1.76151]
[1776531760755,45.07,75929.33,0.0,-0.98959,1e-05,1.77635]
[1776531762183,45.09,75929.11,0.0,-0.98957,1e-05,1.77991]
[1776531763189,45.12,75929.15,0.0,-0.98952,1e-05,1.78773]
[1776531764206,45.12,75929.15,0.0,-0.98952,1e-05,1.78773]
[1776531764437,45.12,75929.15,0.0,-0.98952,1e-05,1.78773]
[1776531766210,45.18,75928.63,0.0,-0.98944,1e-05,1.79907]
[1776531768931,45.22,75928.95,0.0,-0.98938,1e-05,1.80766]
[1776531769197,45.22,75928.95,0.0,-0.98938,1e-05,1.80766]
[1776531769232,45.24,75931.45,0.0,-0.98933,1e-05,1.81539]
[1776531774267,45.33,75932.17,0.0,-0.98919,1e-05,1.83654]
[1776531776281,45.37,75933.67,0.0,-0.98912,1e-05,1.84683]
[1776531777084,45.37,75933.67,0.0,-0.98912,1e-05,1.84683]
[1776531777188,45.37,75933.67,0.0,-0.98912,1e-05,1.84683]
[1776531780311,45.44,75936.18,0.0,-0.98899,1e-05,1.86641]
[1776531782575,45.46,75936.39,0.0,-0.98896,1e-05,1.87063]
[1776531782690,45.46,75936.39,0.0,-0.98896,1e-05,1.87063]
[1776531786353,45.55,75937.3,0.0,-0.98882,1e-05,1.8912]
[1776531789381,45.6,75935.45,0.0,-0.98876,1e-05,1.89976]
[1776531793409,45.66,75935.58,0.0,-0.98866,1e-05,1.91386]
[1776531794416,45.67,75935.41,0.0,-0.98865,1e-05,1.91608]
[1776531795345,45.67,75935.41,0.0,-0.98865,1e-05,1.91608]
[1776531795436,45.67,75935.41,0.0,-0.98865,1e-05,1.91608]
[1776531795446,45.68,75935.44,0.0,-0.98863,1e-05,1.91832]
[1776531800458,45.69,75935.47,0.0,-0.98863,1e-05,1.91933]
[1776531802472,45.7,75935.48,0.0,-0.9886,1e-05,1.92354]
[1776531806499,45.74,75935.61,0.0,-0.98853,1e-05,1.93258]
[1776531808019,45.75,75935.53,0.0,-0.98852,1e-05,1.93478]
[1776531808195,45.75,75935.53,0.0,-0.98852,1e-05,1.93478]
[1776531813549,45.82,75935.61,0.0,-0.98843,1e-05,1.94755]
[1776531816570,45.85,75935.57,0.0,-0.98838,1e-05,1.95497]
[1776531820095,45.89,75935.33,0.0,-0.98833,1e-05,1.96216]
[1776531820193,45.89,75935.33,0.0,-0.98833,1e-05,1.96216]
[1776531820598,45.9,75931.58,0.0,-0.98835,1e-05,1.95897]
[1776531822611,45.92,75930.03,0.0,-0.98833,1e-05,1.96189]
[1776531824780,45.93,75929.25,0.0,-0.98832,1e-05,1.96336]
[1776531824625,45.94,75926.43,0.0,-0.98833,1e-05,1.96171]
[1776531824936,45.94,75926.43,0.0,-0.98833,1e-05,1.96171]
[1776531828635,45.98,75924.61,0.0,-0.98829,1e-05,1.96709]
[1776531828691,45.98,75924.61,0.0,-0.98829,1e-05,1.96709]
[1776531828714,45.99,75920.24,0.0,-0.98832,1e-05,1.96311]
[1776531830668,46.01,75920.45,0.0,-0.98829,1e-05,1.96806]
[1776531831611,46.01,75920.45,0.0,-0.98829,1e-05,1.96806]
[1776531831691,46.01,75920.45,0.0,-0.98829,1e-05,1.96806]
[1776531831759,46.02,75928.7,0.0,-0.9882,1e-05,1.98092]
[1776531832682,46.02,75934.98,0.0,-0.98813,1e-05,1.99075]
[1776531837717,46.02,75931.29,0.0,-0.98817,1e-05,1.98572]
[1776531838724,46.03,75928.61,0.0,-0.98818,1e-05,1.98324]
[1776531840737,46.03,75928.22,0.0,-0.98818,1e-05,1.98461]
[1776531845774,46.08,75934.85,0.0,-0.98804,1e-05,2.00414]
[1776531846780,46.08,75940.78,0.0,-0.98797,1e-05,2.01509]
[1776531848439,46.09,75940.94,0.0,-0.98796,1e-05,2.01692]
[1776531853829,46.13,75942.25,0.0,-0.98787,1e-05,2.02868]
[1776531857857,46.16,75945.74,0.0,-0.98779,1e-05,2.04071]
[1776531859471,46.17,75946.15,0.0,-0.98778,1e-05,2.04291]
[1776531859692,46.17,75946.15,0.0,-0.98778,1e-05,2.04291]
[1776531861885,46.19,75948.51,0.0,-0.98772,1e-05,2.05132]
[1776531863899,46.2,75951.07,0.0,-0.98767,1e-05,2.05838]
[1776531865131,46.2,75951.07,0.0,-0.98767,1e-05,2.05838]
[1776531865191,46.2,75951.07,0.0,-0.98767,1e-05,2.05838]
[1776531871955,46.25,75950.15,0.0,-0.98761,1e-05,2.06672]
[1776531874344,46.26,75950.61,0.0,-0.9876,1e-05,2.06883]
[1776531874439,46.26,75950.61,0.0,-0.9876,1e-05,2.06883]
[1776531874976,46.27,75957.45,0.0,-0.9875,1e-05,2.08244]
[1776531876990,46.28,75958.7,0.0,-0.98748,1e-05,2.08638]
[1776531877997,46.28,75959.27,0.0,-0.98747,1e-05,2.08775]
[1776531879003,46.28,75959.23,0.0,-0.98747,1e-05,2.08782]
[1776531880011,46.28,75959.1,0.0,-0.98747,1e-05,2.08746]
[1776531881018,46.28,75959.09,0.0,-0.98747,1e-05,2.08702]
[1776531883031,46.27,75954.76,0.0,-0.98753,1e-05,2.07877]
[1776531884039,46.27,75950.67,0.0,-0.98758,1e-05,2.07122]
[1776531885046,46.26,75942.9,0.0,-0.98767,1e-05,2.05775]
[1776531886385,46.26,75942.9,0.0,-0.98767,1e-05,2.05775]
[1776531886444,46.26,75942.9,0.0,-0.98767,1e-05,2.05775]
[1776531886484,46.26,75939.58,0.0,-0.98772,1e-05,2.0511]
[1776531889074,46.25,75939.28,0.0,-0.98773,1e-05,2.04977]
[1776531892095,46.25,75936.8,0.0,-0.98776,1e-05,2.04521]
[1776531893820,46.25,75936.8,0.0,-0.98776,1e-05,2.04521]
[1776531893919,46.25,75934.1,0.0,-0.98778,1e-05,2.04121]
[1776531893936,46.25,75934.1,0.0,-0.98778,1e-05,2.04121]
[1776531898136,46.26,75933.95,0.0,-0.98778,1e-05,2.04236]
[1776531900151,46.26,75932.72,0.0,-0.98778,1e-05,2.04152]
[1776531901485,46.26,75932.72,0.0,-0.98778,1e-05,2.04152]
[1776531901696,46.26,75932.72,0.0,-0.98778,1e-05,2.04152]
[1776531905205,46.28,75935.7,0.0,-0.98773,1e-05,2.04967]
[1776531906399,46.28,75935.7,0.0,-0.98773,1e-05,2.04967]
[1776531906441,46.28,75935.7,0.0,-0.98773,1e-05,2.04967]
[1776531908226,46.29,75931.89,0.0,-0.98776,1e-05,2.04533]
[1776531909390,46.29,75931.89,0.0,-0.98776,1e-05,2.04533]
[1776531909436,46.29,75931.89,0.0,-0.98776,1e-05,2.04533]
[1776531909920,46.29,75929.55,0.0,-0.98777,1e-05,2.04316]
[1776531911247,46.29,75927.86,0.0,-0.98779,1e-05,2.04094]
[1776531912254,46.29,75927.63,0.0,-0.98779,1e-05,2.04076]
[1776531913261,46.29,75927.47,0.0,-0.98779,1e-05,2.04045]
[1776531914868,46.29,75927.47,0.0,-0.98779,1e-05,2.04045]
[1776531914936,46.29,75927.47,0.0,-0.98779,1e-05,2.04045]
[1776531914926,46.29,75927.76,0.0,-0.98779,1e-05,2.04006]
[1776531916282,46.29,75926.41,0.0,-0.98781,1e-05,2.03718]
[1776531918296,46.28,75926.22,0.0,-0.98783,1e-05,2.03498]
[1776531919302,46.27,75926.26,0.0,-0.98783,1e-05,2.03371]
[1776531921644,46.27,75926.26,0.0,-0.98783,1e-05,2.03371]
[1776531921746,46.25,75915.16,0.0,-0.98799,1e-05,2.0116]
[1776531922541,46.24,75912.51,0.0,-0.98802,1e-05,2.00581]
[1776531924341,46.24,75898.62,0.0,-0.98818,1e-05,1.98264]
[1776531926940,46.23,75897.26,0.0,-0.98821,1e-05,1.97869]
[1776531927324,46.22,75896.99,0.0,-0.98822,1e-05,1.97661]
[1776531927638,46.22,75896.99,0.0,-0.98822,1e-05,1.97661]
[1776531927711,46.2,75896.16,0.0,-0.98826,1e-05,1.97166]
[1776531929445,46.2,75894.35,0.0,-0.98828,1e-05,1.9689]
[1776531929482,46.19,75894.15,0.0,-0.98831,1e-05,1.96451]
[1776531931391,46.18,75884.75,0.0,-0.98843,1e-05,1.94643]
[1776531932398,46.17,75881.49,0.0,-0.98847,1e-05,1.93929]
[1776531934631,46.15,75880.97,0.0,-0.98851,1e-05,1.93433]
[1776531935943,46.14,75881.51,0.0,-0.98852,1e-05,1.93296]
[1776531936430,46.12,75883.46,0.0,-0.98853,1e-05,1.93123]
[1776531938335,46.1,75882.56,0.0,-0.98856,1e-05,1.92737]
[1776531938444,46.09,75877.72,0.0,-0.98862,1e-05,1.91757]
[1776531942471,46.05,75871.74,0.0,-0.98875,1e-05,1.89864]
[1776531943061,46.05,75871.74,0.0,-0.98875,1e-05,1.89864]
[1776531943193,46.05,75871.74,0.0,-0.98875,1e-05,1.89864]
[1776531943479,46.04,75871.1,0.0,-0.98877,1e-05,1.89516]
[1776531946198,46.01,75871.09,0.0,-0.98881,1e-05,1.89008]
[1776531946439,46.01,75871.09,0.0,-0.98881,1e-05,1.89008]
[1776531946500,46.0,75870.85,0.0,-0.98883,1e-05,1.88708]
[1776531949521,45.96,75870.74,0.0,-0.98889,1e-05,1.87878]
[1776531952405,45.94,75869.04,0.0,-0.98894,1e-05,1.87073]
[1776531952441,45.94,75869.04,0.0,-0.98894,1e-05,1.87073]
[1776531952976,45.94,75869.04,0.0,-0.98894,1e-05,1.87073]
[1776531953186,45.92,75869.71,0.0,-0.98895,1e-05,1.86895]
[1776531953077,45.92,75869.71,0.0,-0.98895,1e-05,1.86895]
[1776531955563,45.89,75869.07,0.0,-0.98901,1e-05,1.85963]
[1776531957578,45.86,75874.09,0.0,-0.989,1e-05,1.86128]
[1776531958388,45.86,75874.09,0.0,-0.989,1e-05,1.86128]
[1776531958436,45.86,75874.09,0.0,-0.989,1e-05,1.86128]
[1776531959594,45.83,75882.35,0.0,-0.98896,1e-05,1.86742]
[1776531960774,45.83,75882.35,0.0,-0.98896,1e-05,1.86742]
[1776531960936,45.83,75882.35,0.0,-0.98896,1e-05,1.86742]
[1776531960973,45.82,75883.32,0.0,-0.98898,1e-05,1.86566]
[1776531962615,45.79,75889.91,0.0,-0.98896,1e-05,1.86897]
[1776531963205,45.79,75889.91,0.0,-0.98896,1e-05,1.86897]
[1776531963442,45.79,75889.91,0.0,-0.98896,1e-05,1.86897]
[1776531963623,45.77,75894.76,0.0,-0.98893,1e-05,1.87279]
[1776531965636,45.74,75894.63,0.0,-0.98898,1e-05,1.86572]
[1776531968790,45.71,75895.28,0.0,-0.98902,1e-05,1.85991]
[1776531968936,45.71,75895.28,0.0,-0.98902,1e-05,1.85991]
[1776531969236,45.69,75895.28,0.0,-0.98904,1e-05,1.85654]
[1776531969436,45.69,75895.28,0.0,-0.98904,1e-05,1.85654]
[1776531969664,45.68,75894.99,0.0,-0.98907,1e-05,1.85281]
[1776531975710,45.59,75897.28,0.0,-0.98917,1e-05,1.83729]
[1776531976717,45.58,75897.25,0.0,-0.98919,1e-05,1.83413]
[1776531981753,45.51,75897.58,0.0,-0.98929,1e-05,1.81972]
[1776531983525,45.51,75897.58,0.0,-0.98929,1e-05,1.81972]
[1776531983693,45.51,75897.58,0.0,-0.98929,1e-05,1.81972]
[1776531984351,45.48,75897.61,0.0,-0.98933,1e-05,1.81404]
[1776531984436,45.48,75897.61,0.0,-0.98933,1e-05,1.81404]
[1776531984538,45.47,75897.61,0.0,-0.98935,1e-05,1.8112]
[1776531989812,45.41,75898.55,0.0,-0.98943,1e-05,1.79907]
[1776531991369,45.39,75898.33,0.0,-0.98945,1e-05,1.79606]
[1776531991439,45.39,75898.33,0.0,-0.98945,1e-05,1.79606]
[1776531996860,45.32,75904.42,0.0,-0.9895,1e-05,1.78785]
[1776531997712,45.32,75904.42,0.0,-0.9895,1e-05,1.78785]
[1776531997946,45.32,75904.42,0.0,-0.9895,1e-05,1.78785]
[1776531998520,45.31,75906.7,0.0,-0.9895,1e-05,1.78851]
[1776531998689,45.31,75906.7,0.0,-0.9895,1e-05,1.78851]
[1776531998875,45.3,75906.93,0.0,-0.98952,1e-05,1.78619]
[1776532004570,45.25,75907.6,0.0,-0.98958,1e-05,1.77687]
[1776532004692,45.25,75907.6,0.0,-0.98958,1e-05,1.77687]
[1776532009640,45.18,75905.96,0.0,-0.98969,1e-05,1.76037]
[1776532009690,45.18,75905.96,0.0,-0.98969,1e-05,1.76037]
[1776532010833,45.17,75905.96,0.0,-0.9897,1e-05,1.75818]
[1776532010938,45.17,75905.96,0.0,-0.9897,1e-05,1.75818]
[1776532010960,45.16,75906.46,0.0,-0.98971,1e-05,1.75674]
[1776532013052,45.15,75906.77,0.0,-0.98973,1e-05,1.75504]
[1776532013195,45.14,75904.63,0.0,-0.98976,1e-05,1.74989]
[1776532019016,45.09,75904.32,0.0,-0.98984,1e-05,1.73776]
[1776532020898,45.08,75904.17,0.0,-0.98985,1e-05,1.73574]
[1776532020942,45.08,75904.17,0.0,-0.98985,1e-05,1.73574]
[1776532021696,45.07,75904.32,0.0,-0.98987,1e-05,1.73419]
[1776532021937,45.07,75904.32,0.0,-0.98987,1e-05,1.73419]
[1776532022038,45.06,75904.17,0.0,-0.98988,1e-05,1.73224]
[1776532024615,45.04,75902.92,0.0,-0.98991,1e-05,1.7271]
[1776532024697,45.04,75902.92,0.0,-0.98991,1e-05,1.7271]
[1776532030254,45.01,75901.45,0.0,-0.98998,1e-05,1.71741]
[1776532030442,45.01,75901.45,0.0,-0.98998,1e-05,1.71741]
[1776532030537,45.0,75894.06,0.0,-0.99006,1e-05,1.70445]
[1776532031168,45.0,75894.06,0.0,-0.99006,1e-05,1.70445]
[1776532031194,45.0,75894.06,0.0,-0.99006,1e-05,1.70445]
[1776532031206,45.0,75894.07,0.0,-0.99006,1e-05,1.70447]
[1776532035743,44.99,75893.99,0.0,-0.99007,1e-05,1.70317]
[1776532035939,44.99,75893.99,0.0,-0.99007,1e-05,1.70317]
[1776532041170,44.94,75893.9,0.0,-0.99014,1e-05,1.69301]
[1776532045247,44.93,75893.03,0.0,-0.99017,1e-05,1.68868]
[1776532045441,44.93,75893.03,0.0,-0.99017,1e-05,1.68868]
[1776532046244,44.92,75892.99,0.0,-0.99018,1e-05,1.68665]
[1776532046435,44.92,75892.99,0.0,-0.99018,1e-05,1.68665]
[1776532046537,44.91,75893.08,0.0,-0.99019,1e-05,1.6858]
[1776532052284,44.89,75889.26,0.0,-0.99025,1e-05,1.67534]
[1776532052442,44.89,75889.26,0.0,-0.99025,1e-05,1.67534]
[1776532052526,44.89,75885.18,0.0,-0.9903,1e-05,1.66823]
[1776532058793,44.88,75884.71,0.0,-0.99032,1e-05,1.66558]
[1776532060304,44.86,75878.32,0.0,-0.99039,1e-05,1.65433]
[1776532061311,44.86,75873.01,0.0,-0.99044,1e-05,1.64663]
[1776532062318,44.86,75868.34,0.0,-0.99049,1e-05,1.63997]
[1776532063324,44.86,75857.74,0.0,-0.99058,1e-05,1.62545]
[1776532064331,44.86,75850.16,0.0,-0.99065,1e-05,1.61532]
[1776532069423,44.86,75848.52,0.0,-0.99066,1e-05,1.61386]
[1776532069438,44.86,75848.52,0.0,-0.99066,1e-05,1.61386]
[1776532070328,44.86,75846.38,0.0,-0.99067,1e-05,1.61115]
[1776532070436,44.86,75846.38,0.0,-0.99067,1e-05,1.61115]
[1776532070538,44.87,75845.3,0.0,-0.99068,1e-05,1.61001]
[1776532076421,44.87,75842.87,0.0,-0.9907,1e-05,1.60762]
[1776532077427,44.87,75836.49,0.0,-0.99075,1e-05,1.59923]
[1776532079441,44.87,75839.68,0.0,-0.99072,1e-05,1.60388]
[1776532080562,44.87,75839.68,0.0,-0.99072,1e-05,1.60388]
[1776532080690,44.87,75839.68,0.0,-0.99072,1e-05,1.60388]
[1776532082461,44.88,75847.79,0.0,-0.99065,1e-05,1.61517]
[1776532083635,44.88,75847.79,0.0,-0.99065,1e-05,1.61517]
[1776532083696,44.88,75847.79,0.0,-0.99065,1e-05,1.61517]
[1776532083793,44.88,75849.06,0.0,-0.99064,1e-05,1.61687]
[1776532084351,44.88,75849.06,0.0,-0.99064,1e-05,1.61687]
[1776532084435,44.88,75849.06,0.0,-0.99064,1e-05,1.61687]
[1776532084476,44.88,75850.26,0.0,-0.99063,1e-05,1.61848]
[1776532088504,44.87,75854.27,0.0,-0.9906,1e-05,1.62326]
[1776532090664,44.87,75856.46,0.0,-0.99058,1e-05,1.62603]
[1776532090693,44.87,75856.46,0.0,-0.99058,1e-05,1.62603]
[1776532091525,44.87,75865.17,0.0,-0.9905,1e-05,1.63724]
[1776532092531,44.87,75871.71,0.0,-0.99045,1e-05,1.64577]
[1776532093826,44.87,75871.71,0.0,-0.99045,1e-05,1.64577]
[1776532093935,44.87,75871.71,0.0,-0.99045,1e-05,1.64577]
[1776532094037,44.86,75872.49,0.0,-0.99045,1e-05,1.64567]
[1776532095079,44.86,75872.49,0.0,-0.99045,1e-05,1.64567]
[1776532095195,44.86,75872.05,0.0,-0.99045,1e-05,1.64507]
[1776532095554,44.86,75872.18,0.0,-0.99046,1e-05,1.64459]
[1776532100594,44.84,75871.17,0.0,-0.99049,1e-05,1.63967]
[1776532102021,44.84,75871.17,0.0,-0.99049,1e-05,1.63967]
[1776532102198,44.84,75871.66,0.0,-0.99049,1e-05,1.63984]
[1776532103182,44.84,75871.92,0.0,-0.99049,1e-05,1.6397]
[1776532103201,44.84,75871.92,0.0,-0.99049,1e-05,1.6397]
[1776532103612,44.83,75871.61,0.0,-0.99049,1e-05,1.63879]
[1776532109752,44.82,75872.99,0.0,-0.99049,1e-05,1.63883]
[1776532109938,44.82,75872.99,0.0,-0.99049,1e-05,1.63883]
[1776532110661,44.82,75879.64,0.0,-0.99044,1e-05,1.64649]
[1776532111660,44.82,75879.64,0.0,-0.99044,1e-05,1.64649]
[1776532111687,44.82,75879.64,0.0,-0.99044,1e-05,1.64649]
[1776532111761,44.82,75879.11,0.0,-0.99046,1e-05,1.64376]
[1776532115452,44.81,75880.5,0.0,-0.99046,1e-05,1.64416]
[1776532115688,44.81,75880.5,0.0,-0.99046,1e-05,1.64416]
[1776532120731,44.79,75883.69,0.0,-0.99045,1e-05,1.64583]
[1776532121798,44.79,75883.69,0.0,-0.99045,1e-05,1.64583]
[1776532121936,44.79,75883.69,0.0,-0.99045,1e-05,1.64583]
[1776532122501,44.79,75883.76,0.0,-0.99045,1e-05,1.64547]
[1776532122692,44.79,75883.76,0.0,-0.99045,1e-05,1.64547]
[1776532122745,44.79,75884.42,0.0,-0.99045,1e-05,1.64593]
[1776532128078,44.79,75883.59,0.0,-0.99046,1e-05,1.64396]
[1776532128197,44.78,75881.57,0.0,-0.99049,1e-05,1.6401]
[1776532134833,44.77,75879.55,0.0,-0.99051,1e-05,1.63591]
[1776532135839,44.77,75884.39,0.0,-0.99047,1e-05,1.64231]
[1776532136795,44.77,75884.39,0.0,-0.99047,1e-05,1.64231]
[1776532136938,44.77,75884.39,0.0,-0.99047,1e-05,1.64231]
[1776532138058,44.77,75886.44,0.0,-0.99046,1e-05,1.64482]
[1776532138190,44.77,75886.44,0.0,-0.99046,1e-05,1.64482]
[1776532138159,44.77,75885.14,0.0,-0.99047,1e-05,1.64272]
[1776532142113,44.77,75885.32,0.0,-0.99047,1e-05,1.64209]
[1776532142195,44.77,75885.32,0.0,-0.99047,1e-05,1.64209]
[1776532150688,44.75,75888.32,0.0,-0.99047,1e-05,1.64339]
[1776532150944,44.75,75888.32,0.0,-0.99047,1e-05,1.64339]
[1776532151194,44.75,75888.32,0.0,-0.99047,1e-05,1.64339]
[1776532151037,44.75,75888.35,0.0,-0.99047,1e-05,1.64314]
[1776532155980,44.74,75884.89,0.0,-0.99051,1e-05,1.63712]
[1776532157103,44.74,75884.89,0.0,-0.99051,1e-05,1.63712]
[1776532157187,44.74,75884.89,0.0,-0.99051,1e-05,1.63712]
[1776532157199,44.74,75884.89,0.0,-0.99051,1e-05,1.63696]
[1776532163033,44.74,75889.78,0.0,-0.99047,1e-05,1.64269]
[1776532163963,44.74,75889.78,0.0,-0.99047,1e-05,1.64269]
[1776532164191,44.74,75889.78,0.0,-0.99047,1e-05,1.64269]
[1776532164218,44.74,75893.6,0.0,-0.99044,1e-05,1.64767]
[1776532167636,44.73,75895.95,0.0,-0.99042,1e-05,1.65]
[1776532167687,44.73,75895.95,0.0,-0.99042,1e-05,1.65]
[1776532168665,44.73,75897.31,0.0,-0.99041,1e-05,1.65152]
[1776532168687,44.73,75897.31,0.0,-0.99041,1e-05,1.65152]
[1776532169076,44.73,75897.34,0.0,-0.99041,1e-05,1.65119]
[1776532174110,44.72,75899.68,0.0,-0.99041,1e-05,1.65147]
[1776532175388,44.72,75900.07,0.0,-0.99041,1e-05,1.65169]
[1776532175436,44.72,75900.07,0.0,-0.99041,1e-05,1.65169]
[1776532180838,44.71,75899.58,0.0,-0.99042,1e-05,1.64958]
[1776532180935,44.71,75899.58,0.0,-0.99042,1e-05,1.64958]
[1776532181765,44.71,75899.65,0.0,-0.99043,1e-05,1.64939]
[1776532181938,44.71,75899.65,0.0,-0.99043,1e-05,1.64939]
[1776532182167,44.71,75899.61,0.0,-0.99043,1e-05,1.64904]
[1776532186676,44.71,75899.58,0.0,-0.99043,1e-05,1.64798]
[1776532186693,44.71,75899.58,0.0,-0.99043,1e-05,1.64798]
[1776532192237,44.7,75899.53,0.0,-0.99045,1e-05,1.64637]
[1776532193964,44.7,75901.22,0.0,-0.99043,1e-05,1.64842]
[1776532194200,44.7,75901.22,0.0,-0.99043,1e-05,1.64842]
[1776532194918,44.7,75900.97,0.0,-0.99044,1e-05,1.64779]
[1776532194940,44.7,75900.97,0.0,-0.99044,1e-05,1.64779]
[1776532195002,44.7,75900.97,0.0,-0.99044,1e-05,1.64751]
[1776532199694,44.69,75899.5,0.0,-0.99045,1e-05,1.64523]
[1776532199942,44.69,75899.5,0.0,-0.99045,1e-05,1.64523]
[1776532203087,44.69,75901.25,0.0,-0.99045,1e-05,1.6464]
[1776532203192,44.69,75901.25,0.0,-0.99045,1e-05,1.6464]
[1776532203188,44.69,75899.14,0.0,-0.99047,1e-05,1.64307]
[1776532203864,44.69,75899.14,0.0,-0.99047,1e-05,1.64307]
[1776532203920,44.69,75899.14,0.0,-0.99047,1e-05,1.64307]
[1776532204321,44.69,75893.38,0.0,-0.99052,1e-05,1.63507]
[1776532205328,44.69,75888.23,0.0,-0.99057,1e-05,1.62808]
[1776532210966,44.69,75886.71,0.0,-0.99058,1e-05,1.62641]
[1776532212520,44.69,75887.12,0.0,-0.99057,1e-05,1.62748]
[1776532212687,44.69,75887.12,0.0,-0.99057,1e-05,1.62748]
[1776532212782,44.69,75887.76,0.0,-0.99056,1e-05,1.62865]
[1776532219430,44.7,75888.64,0.0,-0.99055,1e-05,1.63071]
[1776532220433,44.7,75884.61,0.0,-0.99058,1e-05,1.62541]
[1776532225467,44.7,75890.49,0.0,-0.99052,1e-05,1.63441]
[1776532228489,44.7,75892.53,0.0,-0.99051,1e-05,1.63719]
[1776532233524,44.7,75892.39,0.0,-0.99052,1e-05,1.63542]
[1776532238558,44.7,75892.88,0.0,-0.99051,1e-05,1.63595]
[1776532245608,44.7,75896.05,0.0,-0.99049,1e-05,1.63966]
[1776532250643,44.69,75896.14,0.0,-0.99049,1e-05,1.63924]
[1776532255678,44.69,75896.28,0.0,-0.99049,1e-05,1.63899]
[1776532260712,44.69,75896.57,0.0,-0.99049,1e-05,1.63904]
[1776532265748,44.69,75897.98,0.0,-0.99048,1e-05,1.64056]
[1776532270783,44.69,75901.11,0.0,-0.99046,1e-05,1.64441]
[1776532275822,44.68,75903.73,0.0,-0.99044,1e-05,1.64727]
[1776532279850,44.68,75907.89,0.0,-0.99041,1e-05,1.65226]
[1776532284885,44.67,75908.56,0.0,-0.99041,1e-05,1.65184]
[1776532289663,44.67,75909.55,0.0,-0.99041,1e-05,1.65214]
[1776532292733,44.66,75911.03,0.0,-0.99041,1e-05,1.65193]
[1776532292943,44.66,75911.03,0.0,-0.99041,1e-05,1.65193]
[1776532293045,44.66,75910.24,0.0,-0.99042,1e-05,1.65058]
[1776532294962,44.66,75937.71,0.0,-0.99017,1e-05,1.68827]
[1776532295404,44.66,75937.71,0.0,-0.99017,1e-05,1.68827]
[1776532295968,44.67,75958.87,0.0,-0.98996,1e-05,1.71969]
[1776532296975,44.67,75960.14,0.0,-0.98995,1e-05,1.72145]
[1776532297982,44.67,75958.18,0.0,-0.98997,1e-05,1.71893]
[1776532298454,44.67,75958.18,0.0,-0.98997,1e-05,1.71893]
[1776532298989,44.67,75958.48,0.0,-0.98996,1e-05,1.71996]
[1776532299995,44.68,75958.16,0.0,-0.98996,1e-05,1.72039]
[1776532303017,44.69,75955.0,0.0,-0.98996,1e-05,1.71933]
[1776532304023,44.7,75951.72,0.0,-0.98998,1e-05,1.71667]
[1776532305035,44.71,75951.62,0.0,-0.98997,1e-05,1.71879]
[1776532306042,44.73,75951.65,0.0,-0.98995,1e-05,1.7213]
[1776532306658,44.73,75951.65,0.0,-0.98995,1e-05,1.7213]
[1776532306689,44.73,75951.65,0.0,-0.98995,1e-05,1.7213]
[1776532307048,44.74,75952.15,0.0,-0.98993,1e-05,1.72467]
[1776532308056,44.74,75952.26,0.0,-0.98992,1e-05,1.72617]
[1776532309062,44.75,75952.51,0.0,-0.98991,1e-05,1.72805]
[1776532310070,44.76,75952.44,0.0,-0.98989,1e-05,1.72966]
[1776532311077,44.77,75956.0,0.0,-0.98985,1e-05,1.7366]
[1776532313091,44.79,75957.1,0.0,-0.98981,1e-05,1.7422]
[1776532314099,44.8,75962.41,0.0,-0.98975,1e-05,1.75204]
[1776532315106,44.81,75973.53,0.0,-0.98963,1e-05,1.77029]
[1776532319136,44.85,75976.29,0.0,-0.98954,1e-05,1.78343]
[1776532321150,44.88,75978.07,0.0,-0.98949,1e-05,1.79128]
[1776532323163,44.9,75978.93,0.0,-0.98944,1e-05,1.79814]
[1776532324463,44.92,75979.58,0.0,-0.98941,1e-05,1.80201]
[1776532324690,44.92,75979.58,0.0,-0.98941,1e-05,1.80201]
[1776532324822,44.92,75979.58,0.0,-0.98941,1e-05,1.80201]
[1776532324936,44.92,75979.58,0.0,-0.98941,1e-05,1.80201]
[1776532325178,44.93,75982.73,0.0,-0.98936,1e-05,1.80961]
[1776532326185,44.94,75986.54,0.0,-0.9893,1e-05,1.81821]
[1776532328199,44.97,75989.52,0.0,-0.98923,1e-05,1.82862]
[1776532329058,44.97,75989.52,0.0,-0.98923,1e-05,1.82862]
[1776532329207,44.99,75962.35,0.0,-0.98947,1e-05,1.7934]
[1776532330213,45.02,75949.48,0.0,-0.98956,1e-05,1.78003]
[1776532331224,45.04,75944.71,0.0,-0.98956,1e-05,1.77874]
[1776532332247,45.07,75926.21,0.0,-0.9897,1e-05,1.75787]
[1776532332584,45.07,75926.21,0.0,-0.9897,1e-05,1.75787]
[1776532333237,45.1,75906.98,0.0,-0.98984,1e-05,1.73664]
[1776532334246,45.13,75909.12,0.0,-0.98978,1e-05,1.7462]
[1776532335252,45.16,75909.04,0.0,-0.98974,1e-05,1.75221]
[1776532336259,45.18,75911.59,0.0,-0.98967,1e-05,1.76163]
[1776532337266,45.21,75916.12,0.0,-0.98959,1e-05,1.77352]
[1776532338273,45.23,75917.81,0.0,-0.98955,1e-05,1.78094]
[1776532339279,45.26,75917.6,0.0,-0.98952,1e-05,1.78529]
[1776532340286,45.28,75920.44,0.0,-0.98946,1e-05,1.79378]
[1776532341294,45.29,75920.8,0.0,-0.98943,1e-05,1.79835]
[1776532342678,45.29,75920.8,0.0,-0.98943,1e-05,1.79835]
[1776532342694,45.29,75920.8,0.0,-0.98943,1e-05,1.79835]
[1776532343174,45.29,75920.8,0.0,-0.98943,1e-05,1.79835]
[1776532343193,45.29,75920.8,0.0,-0.98943,1e-05,1.79835]
[1776532343308,45.32,75920.85,0.0,-0.98939,1e-05,1.8044]
[1776532344315,45.33,75921.55,0.0,-0.98937,1e-05,1.80724]
[1776532346329,45.35,75921.55,0.0,-0.98935,1e-05,1.81028]
[1776532347336,45.35,75911.97,0.0,-0.98944,1e-05,1.79652]
[1776532348343,45.35,75903.43,0.0,-0.98952,1e-05,1.78435]
[1776532350054,45.35,75902.74,0.0,-0.98953,1e-05,1.78351]
[1776532350198,45.35,75902.74,0.0,-0.98953,1e-05,1.78351]
[1776532350376,45.35,75902.74,0.0,-0.98953,1e-05,1.78351]
[1776532350357,45.35,75902.71,0.0,-0.98952,1e-05,1.78359]
[1776532350439,45.35,75902.71,0.0,-0.98952,1e-05,1.78359]
[1776532353378,45.36,75902.78,0.0,-0.98951,1e-05,1.78523]
[1776532355396,45.37,75907.54,0.0,-0.98946,1e-05,1.79339]
[1776532356403,45.37,75907.72,0.0,-0.98945,1e-05,1.794]
[1776532356784,45.37,75907.72,0.0,-0.98945,1e-05,1.794]
[1776532356937,45.37,75907.72,0.0,-0.98945,1e-05,1.794]
[1776532357097,45.37,75907.72,0.0,-0.98945,1e-05,1.794]
[1776532357197,45.37,75907.72,0.0,-0.98945,1e-05,1.794]
[1776532357410,45.37,75907.84,0.0,-0.98945,1e-05,1.7944]
[1776532360431,45.37,75907.86,0.0,-0.98945,1e-05,1.79455]
[1776532361438,45.37,75912.79,0.0,-0.9894,1e-05,1.80149]
[1776532362832,45.37,75912.79,0.0,-0.9894,1e-05,1.80149]
[1776532362940,45.37,75912.79,0.0,-0.9894,1e-05,1.80149]
[1776532363296,45.37,75912.79,0.0,-0.9894,1e-05,1.80149]
[1776532363395,45.37,75913.47,0.0,-0.9894,1e-05,1.80157]
[1776532363435,45.37,75913.47,0.0,-0.9894,1e-05,1.80157]
[1776532366473,45.36,75914.89,0.0,-0.9894,1e-05,1.80167]
[1776532370056,45.35,75915.83,0.0,-0.98941,1e-05,1.80136]
[1776532370200,45.35,75915.83,0.0,-0.98941,1e-05,1.80136]
[1776532370294,45.35,75915.83,0.0,-0.98941,1e-05,1.80136]
[1776532370330,45.34,75917.99,0.0,-0.9894,1e-05,1.80252]
[1776532370438,45.34,75917.99,0.0,-0.9894,1e-05,1.80252]
[1776532373522,45.32,75919.07,0.0,-0.98941,1e-05,1.80066]
[1776532376867,45.31,75919.41,0.0,-0.98942,1e-05,1.7987]
[1776532376935,45.31,75919.41,0.0,-0.98942,1e-05,1.7987]
[1776532377371,45.31,75919.41,0.0,-0.98942,1e-05,1.7987]
[1776532377429,45.3,75918.93,0.0,-0.98945,1e-05,1.79544]
[1776532377438,45.3,75918.93,0.0,-0.98945,1e-05,1.79544]
[1776532382585,45.27,75920.04,0.0,-0.98948,1e-05,1.79044]
[1776532384600,45.26,75920.11,0.0,-0.9895,1e-05,1.78767]
[1776532389635,45.22,75922.75,0.0,-0.98952,1e-05,1.78452]
[1776532390791,45.22,75922.75,0.0,-0.98952,1e-05,1.78452]
[1776532390939,45.22,75922.75,0.0,-0.98952,1e-05,1.78452]
[1776532391058,45.22,75922.75,0.0,-0.98952,1e-05,1.78452]
[1776532391193,45.22,75922.75,0.0,-0.98952,1e-05,1.78452]
[1776532391263,45.21,75924.91,0.0,-0.98952,1e-05,1.7848]
[1776532394076,45.21,75924.91,0.0,-0.98952,1e-05,1.7848]
[1776532394091,45.2,75918.09,0.0,-0.9896,1e-05,1.7725]
[1776532394670,45.2,75905.51,0.0,-0.98972,1e-05,1.7543]
[1776532395677,45.2,75904.92,0.0,-0.98973,1e-05,1.75347]
[1776532396685,45.2,75888.82,0.0,-0.98988,1e-05,1.73066]
[1776532397505,45.2,75888.82,0.0,-0.98988,1e-05,1.73066]
[1776532397692,45.2,75872.85,0.0,-0.99002,1e-05,1.70859]
[1776532398699,45.2,75870.45,0.0,-0.99004,1e-05,1.70584]
[1776532401191,45.2,75870.57,0.0,-0.99004,1e-05,1.70656]
[1776532401722,45.21,75859.74,0.0,-0.99013,1e-05,1.69255]
[1776532402729,45.21,75854.72,0.0,-0.99017,1e-05,1.68593]
[1776532403736,45.21,75854.73,0.0,-0.99017,1e-05,1.68643]
[1776532404894,45.21,75854.73,0.0,-0.99017,1e-05,1.68643]
[1776532404920,45.22,75847.97,0.0,-0.99023,1e-05,1.67767]
[1776532405750,45.22,75833.31,0.0,-0.99035,1e-05,1.65811]
[1776532407230,45.22,75833.31,0.0,-0.99035,1e-05,1.65811]
[1776532407307,45.22,75830.64,0.0,-0.99037,1e-05,1.65581]
[1776532407764,45.22,75819.99,0.0,-0.99046,1e-05,1.64142]
[1776532409778,45.23,75828.31,0.0,-0.99038,1e-05,1.6544]
[1776532410842,45.23,75828.31,0.0,-0.99038,1e-05,1.6544]
[1776532411793,45.24,75818.97,0.0,-0.99046,1e-05,1.64177]
[1776532415821,45.25,75815.82,0.0,-0.99047,1e-05,1.64002]
[1776532416828,45.26,75820.22,0.0,-0.99043,1e-05,1.64648]
[1776532417835,45.26,75824.25,0.0,-0.99039,1e-05,1.65242]
[1776532419849,45.26,75825.37,0.0,-0.99038,1e-05,1.65441]
[1776532421356,45.26,75825.37,0.0,-0.99038,1e-05,1.65441]
[1776532421440,45.26,75825.37,0.0,-0.99038,1e-05,1.65441]
[1776532421402,45.26,75825.37,0.0,-0.99037,1e-05,1.65451]
[1776532424156,45.26,75825.74,0.0,-0.99037,1e-05,1.65504]
[1776532424197,45.26,75825.74,0.0,-0.99037,1e-05,1.65504]
[1776532424886,45.26,75830.34,0.0,-0.99033,1e-05,1.6611]
[1776532425893,45.26,75836.27,0.0,-0.99028,1e-05,1.66901]
[1776532426615,45.26,75836.27,0.0,-0.99028,1e-05,1.66901]
[1776532426695,45.26,75836.27,0.0,-0.99028,1e-05,1.66901]
[1776532427046,45.26,75836.27,0.0,-0.99028,1e-05,1.66901]
[1776532427198,45.26,75836.27,0.0,-0.99028,1e-05,1.66901]
[1776532427299,45.25,75835.67,0.0,-0.99029,1e-05,1.66737]
[1776532432942,45.24,75838.18,0.0,-0.99029,1e-05,1.66733]
[1776532433981,45.24,75838.18,0.0,-0.99029,1e-05,1.66733]
[1776532434208,45.24,75838.18,0.0,-0.99029,1e-05,1.66733]
[1776532434222,45.23,75838.43,0.0,-0.99029,1e-05,1.66696]
[1776532434956,45.23,75833.29,0.0,-0.99034,1e-05,1.65996]
[1776532436198,45.23,75833.29,0.0,-0.99034,1e-05,1.65996]
[1776532436435,45.23,75833.29,0.0,-0.99034,1e-05,1.65996]
[1776532442416,45.21,75834.55,0.0,-0.99035,1e-05,1.65773]
[1776532442439,45.21,75834.55,0.0,-0.99035,1e-05,1.65773]
[1776532442466,45.21,75835.23,0.0,-0.99036,1e-05,1.65722]
[1776532442753,45.21,75835.23,0.0,-0.99036,1e-05,1.65722]
[1776532442935,45.21,75835.23,0.0,-0.99036,1e-05,1.65722]
[1776532447042,45.19,75839.33,0.0,-0.99035,1e-05,1.6588]
[1776532448048,45.18,75847.87,0.0,-0.99028,1e-05,1.66956]
[1776532448684,45.18,75847.87,0.0,-0.99028,1e-05,1.66956]
[1776532448937,45.18,75847.87,0.0,-0.99028,1e-05,1.66956]
[1776532449359,45.18,75847.87,0.0,-0.99028,1e-05,1.66956]
[1776532449438,45.18,75847.87,0.0,-0.99028,1e-05,1.66956]
[1776532449408,45.18,75848.6,0.0,-0.99028,1e-05,1.66946]
[1776532450062,45.17,75854.56,0.0,-0.99023,1e-05,1.6765]
[1776532452469,45.17,75855.89,0.0,-0.99023,1e-05,1.67707]
[1776532452689,45.16,75856.21,0.0,-0.99023,1e-05,1.67623]
[1776532453083,45.15,75857.2,0.0,-0.99023,1e-05,1.67632]
[1776532455097,45.14,75861.25,0.0,-0.99021,1e-05,1.67928]
[1776532457223,45.14,75862.94,0.0,-0.99021,1e-05,1.68026]
[1776532457435,45.14,75862.94,0.0,-0.99021,1e-05,1.68026]
[1776532464160,45.09,75862.65,0.0,-0.99028,1e-05,1.66968]
[1776532469197,45.06,75862.92,0.0,-0.99031,1e-05,1.66436]
[1776532471510,45.05,75863.04,0.0,-0.99032,1e-05,1.66344]
[1776532471538,45.05,75865.46,0.0,-0.99031,1e-05,1.66424]
[1776532471690,45.05,75865.46,0.0,-0.99031,1e-05,1.66424]
[1776532472390,45.05,75865.46,0.0,-0.99031,1e-05,1.66424]
[1776532472436,45.05,75865.46,0.0,-0.99031,1e-05,1.66424]
[1776532475047,45.03,75864.59,0.0,-0.99034,1e-05,1.65986]
[1776532475106,45.03,75864.59,0.0,-0.99034,1e-05,1.65986]
[1776532475193,45.03,75864.59,0.0,-0.99034,1e-05,1.65986]
[1776532475242,45.03,75865.42,0.0,-0.99034,1e-05,1.66]
[1776532476249,45.02,75869.63,0.0,-0.99031,1e-05,1.66476]
[1776532481473,45.0,75867.81,0.0,-0.99036,1e-05,1.65805]
[1776532481520,45.0,75867.96,0.0,-0.99036,1e-05,1.65732]
[1776532481694,45.0,75867.96,0.0,-0.99036,1e-05,1.65732]
[1776532481771,45.0,75867.96,0.0,-0.99036,1e-05,1.65732]
[1776532481936,45.0,75867.96,0.0,-0.99036,1e-05,1.65732]
[1776532487325,44.97,75869.3,0.0,-0.99038,1e-05,1.6538]
[1776532492300,44.96,75866.88,0.0,-0.99043,1e-05,1.64731]
[1776532492435,44.96,75866.88,0.0,-0.99043,1e-05,1.64731]
[1776532492537,44.95,75866.18,0.0,-0.99044,1e-05,1.64566]
[1776532492769,44.95,75866.18,0.0,-0.99044,1e-05,1.64566]
[1776532492938,44.95,75866.18,0.0,-0.99044,1e-05,1.64566]
[1776532498403,44.93,75864.59,0.0,-0.99048,1e-05,1.63979]
[1776532499647,44.93,75864.49,0.0,-0.99048,1e-05,1.6391]
[1776532499687,44.93,75864.49,0.0,-0.99048,1e-05,1.6391]
[1776532500247,44.93,75864.49,0.0,-0.99048,1e-05,1.6391]
[1776532500435,44.93,75864.49,0.0,-0.99048,1e-05,1.6391]
[1776532500536,44.93,75864.05,0.0,-0.99049,1e-05,1.63796]
[1776532505895,44.92,75866.3,0.0,-0.99049,1e-05,1.63846]
[1776532505938,44.92,75866.3,0.0,-0.99049,1e-05,1.63846]
[1776532506280,44.92,75866.3,0.0,-0.99049,1e-05,1.63846]
[1776532506435,44.92,75866.3,0.0,-0.99049,1e-05,1.63846]
[1776532506537,44.91,75866.3,0.0,-0.99049,1e-05,1.63792]
[1776532511012,44.9,75867.28,0.0,-0.99049,1e-05,1.63717]
[1776532511190,44.9,75867.28,0.0,-0.99049,1e-05,1.63717]
[1776532511224,44.9,75867.28,0.0,-0.99049,1e-05,1.63717]
[1776532511438,44.9,75867.28,0.0,-0.99049,1e-05,1.63717]
[1776532511494,44.9,75868.07,0.0,-0.99049,1e-05,1.63773]
[1776532513508,44.9,75872.69,0.0,-0.99046,1e-05,1.64296]
[1776532513811,44.9,75872.69,0.0,-0.99046,1e-05,1.64296]
[1776532513937,44.9,75872.69,0.0,-0.99046,1e-05,1.64296]
[1776532514515,44.89,75876.53,0.0,-0.99043,1e-05,1.64757]
[1776532515522,44.89,75883.49,0.0,-0.99037,1e-05,1.65638]
[1776532516301,44.89,75883.49,0.0,-0.99037,1e-05,1.65638]
[1776532516438,44.89,75883.49,0.0,-0.99037,1e-05,1.65638]
[1776532516572,44.89,75883.49,0.0,-0.99037,1e-05,1.65638]
[1776532516529,44.89,75886.68,0.0,-0.99035,1e-05,1.6599]
[1776532516690,44.89,75886.68,0.0,-0.99035,1e-05,1.6599]
[1776532519550,44.87,75890.23,0.0,-0.99033,1e-05,1.6621]
[1776532520557,44.87,75896.54,0.0,-0.99028,1e-05,1.66985]
[1776532521865,44.86,75898.89,0.0,-0.99027,1e-05,1.67204]
[1776532521935,44.86,75898.89,0.0,-0.99027,1e-05,1.67204]
[1776532522426,44.86,75898.89,0.0,-0.99027,1e-05,1.67204]
[1776532522443,44.86,75898.89,0.0,-0.99027,1e-05,1.67204]
[1776532522571,44.86,75898.13,0.0,-0.99028,1e-05,1.66992]
[1776532523578,44.85,75901.74,0.0,-0.99026,1e-05,1.67387]
[1776532526592,44.84,75903.07,0.0,-0.99026,1e-05,1.67356]
[1776532526700,44.84,75903.07,0.0,-0.99026,1e-05,1.67356]
[1776532527056,44.84,75903.07,0.0,-0.99026,1e-05,1.67356]
[1776532527197,44.84,75903.07,0.0,-0.99026,1e-05,1.67356]
[1776532527298,44.83,75903.03,0.0,-0.99027,1e-05,1.67143]
[1776532529888,44.83,75902.28,0.0,-0.99029,1e-05,1.6694]
[1776532529937,44.83,75902.28,0.0,-0.99029,1e-05,1.6694]
[1776532529945,44.82,75904.8,0.0,-0.99027,1e-05,1.67194]
[1776532535662,44.8,75903.58,0.0,-0.99032,1e-05,1.66351]
[1776532536550,44.8,75903.58,0.0,-0.99032,1e-05,1.66351]
[1776532536690,44.8,75903.58,0.0,-0.99032,1e-05,1.66351]
[1776532536670,44.79,75903.59,0.0,-0.99033,1e-05,1.66277]
[1776532537063,44.79,75903.59,0.0,-0.99033,1e-05,1.66277]
[1776532537200,44.79,75903.59,0.0,-0.99033,1e-05,1.66277]
[1776532537677,44.79,75903.68,0.0,-0.99033,1e-05,1.66217]
[1776532539692,44.78,75906.16,0.0,-0.99032,1e-05,1.66412]
[1776532541853,44.78,75904.62,0.0,-0.99034,1e-05,1.66059]
[1776532541935,44.78,75904.62,0.0,-0.99034,1e-05,1.66059]
[1776532542225,44.78,75904.62,0.0,-0.99034,1e-05,1.66059]
[1776532542438,44.78,75904.62,0.0,-0.99034,1e-05,1.66059]
[1776532542534,44.77,75904.62,0.0,-0.99035,1e-05,1.65995]
[1776532547556,44.77,75905.56,0.0,-0.99035,1e-05,1.66001]
[1776532547691,44.77,75905.56,0.0,-0.99035,1e-05,1.66001]
[1776532547658,44.76,75905.59,0.0,-0.99036,1e-05,1.65829]
[1776532548105,44.76,75905.59,0.0,-0.99036,1e-05,1.65829]
[1776532548200,44.76,75905.59,0.0,-0.99036,1e-05,1.65829]
[1776532548300,44.76,75904.55,0.0,-0.99037,1e-05,1.65635]
[1776532549762,44.75,75898.89,0.0,-0.99043,1e-05,1.64811]
[1776532553818,44.75,75898.93,0.0,-0.99043,1e-05,1.64716]
[1776532553936,44.75,75898.93,0.0,-0.99043,1e-05,1.64716]
[1776532554395,44.75,75898.93,0.0,-0.99043,1e-05,1.64716]
[1776532554443,44.75,75898.93,0.0,-0.99043,1e-05,1.64716]
[1776532554450,44.75,75898.31,0.0,-0.99044,1e-05,1.6457]
[1776532554797,44.75,75903.0,0.0,-0.9904,1e-05,1.65211]
[1776532560758,44.74,75904.98,0.0,-0.99039,1e-05,1.65324]
[1776532560946,44.74,75904.98,0.0,-0.99039,1e-05,1.65324]
[1776532561293,44.74,75904.98,0.0,-0.99039,1e-05,1.65324]
[1776532561435,44.74,75904.98,0.0,-0.99039,1e-05,1.65324]
[1776532561536,44.73,75903.72,0.0,-0.99041,1e-05,1.65044]
[1776532566786,44.73,75904.41,0.0,-0.99041,1e-05,1.65046]
[1776532566937,44.73,75904.41,0.0,-0.99041,1e-05,1.65046]
[1776532569679,44.72,75904.29,0.0,-0.99042,1e-05,1.64946]
[1776532569688,44.72,75904.29,0.0,-0.99042,1e-05,1.64946]
[1776532569902,44.72,75905.65,0.0,-0.99041,1e-05,1.6508]
[1776532572524,44.72,75905.31,0.0,-0.99041,1e-05,1.65006]
[1776532572693,44.72,75905.31,0.0,-0.99041,1e-05,1.65006]
[1776532576903,44.72,75904.51,0.0,-0.99043,1e-05,1.64823]
[1776532576935,44.72,75904.51,0.0,-0.99043,1e-05,1.64823]
[1776532577668,44.72,75904.51,0.0,-0.99043,1e-05,1.64823]
[1776532577693,44.72,75904.51,0.0,-0.99043,1e-05,1.64823]
[1776532576950,44.71,75906.21,0.0,-0.99041,1e-05,1.6499]
[1776532581986,44.71,75905.91,0.0,-0.99043,1e-05,1.64827]
[1776532584439,44.71,75905.91,0.0,-0.99043,1e-05,1.64827]
[1776532584688,44.71,75905.91,0.0,-0.99043,1e-05,1.64827]
[1776532588939,44.7,75907.03,0.0,-0.99042,1e-05,1.64865]
[1776532589035,44.7,75906.99,0.0,-0.99042,1e-05,1.64842]
[1776532591363,44.7,75906.99,0.0,-0.99042,1e-05,1.64842]
[1776532591439,44.7,75906.99,0.0,-0.99042,1e-05,1.64842]
[1776532597090,44.7,75905.92,0.0,-0.99045,1e-05,1.64435]
[1776532598479,44.7,75905.92,0.0,-0.99045,1e-05,1.64435]
[1776532598687,44.7,75905.92,0.0,-0.99045,1e-05,1.64435]
[1776532600266,44.7,75905.92,0.0,-0.99045,1e-05,1.64413]
[1776532600435,44.7,75905.92,0.0,-0.99045,1e-05,1.64413]
[1776532600466,44.69,75907.28,0.0,-0.99044,1e-05,1.64581]
[1776532604346,44.69,75906.21,0.0,-0.99045,1e-05,1.64413]
[1776532604436,44.69,75906.21,0.0,-0.99045,1e-05,1.64413]
[1776532604445,44.69,75901.86,0.0,-0.99049,1e-05,1.63801]
[1776532610196,44.69,75901.47,0.0,-0.99049,1e-05,1.63751]
[1776532610439,44.69,75901.47,0.0,-0.99049,1e-05,1.63751]
[1776532611146,44.69,75901.85,0.0,-0.99049,1e-05,1.63803]
[1776532611190,44.69,75901.85,0.0,-0.99049,1e-05,1.63803]
[1776532611247,44.69,75901.85,0.0,-0.99049,1e-05,1.63804]
[1776532615816,44.69,75901.85,0.0,-0.99049,1e-05,1.63805]
[1776532615944,44.69,75901.85,0.0,-0.99049,1e-05,1.63805]
[1776532620890,44.69,75901.66,0.0,-0.99049,1e-05,1.63781]
[1776532620937,44.69,75901.66,0.0,-0.99049,1e-05,1.63781]
[1776532621799,44.69,75901.66,0.0,-0.99049,1e-05,1.63781]
[1776532621804,44.69,75901.38,0.0,-0.99049,1e-05,1.63743]
[1776532621937,44.69,75901.38,0.0,-0.99049,1e-05,1.63743]
[1776532626654,44.69,75901.7,0.0,-0.99049,1e-05,1.63789]
[1776532626690,44.69,75901.7,0.0,-0.99049,1e-05,1.63789]
[1776532626755,44.69,75901.88,0.0,-0.99049,1e-05,1.63814]
[1776532627785,44.69,75901.88,0.0,-0.99049,1e-05,1.63814]
[1776532627938,44.69,75901.74,0.0,-0.99049,1e-05,1.63796]
[1776532629317,44.69,75906.17,0.0,-0.99045,1e-05,1.644]
[1776532631331,44.69,75909.42,0.0,-0.99042,1e-05,1.64826]
[1776532631859,44.69,75909.42,0.0,-0.99042,1e-05,1.64826]
[1776532631940,44.69,75909.42,0.0,-0.99042,1e-05,1.64826]
[1776532632768,44.69,75909.42,0.0,-0.99042,1e-05,1.64826]
[1776532632795,44.69,75909.53,0.0,-0.99042,1e-05,1.64828]
[1776532632936,44.69,75909.53,0.0,-0.99042,1e-05,1.64828]
[1776532638141,44.69,75909.46,0.0,-0.99043,1e-05,1.64767]
[1776532638196,44.69,75909.46,0.0,-0.99043,1e-05,1.64767]
[1776532642525,44.69,75908.15,0.0,-0.99044,1e-05,1.64549]
[1776532642533,44.69,75916.15,0.0,-0.99037,1e-05,1.65638]
[1776532643415,44.69,75922.6,0.0,-0.99031,1e-05,1.66499]
[1776532645827,44.68,75922.27,0.0,-0.99032,1e-05,1.66414]
[1776532652355,44.67,75920.82,0.0,-0.99036,1e-05,1.65851]
[1776532652441,44.67,75920.82,0.0,-0.99036,1e-05,1.65851]
[1776532652478,44.67,75922.06,0.0,-0.99035,1e-05,1.66002]
[1776532657513,44.67,75921.86,0.0,-0.99035,1e-05,1.6588]
[1776532662548,44.66,75923.72,0.0,-0.99034,1e-05,1.66055]
[1776532664067,44.66,75923.72,0.0,-0.99034,1e-05,1.66055]
[1776532664194,44.66,75923.72,0.0,-0.99034,1e-05,1.66055]
[1776532667560,44.66,75922.69,0.0,-0.99036,1e-05,1.65867]
[1776532667689,44.66,75922.69,0.0,-0.99036,1e-05,1.65867]
[1776532667791,44.66,75918.68,0.0,-0.99039,1e-05,1.6531]
[1776532669015,44.66,75918.6,0.0,-0.99039,1e-05,1.65302]
[1776532669204,44.66,75918.6,0.0,-0.99039,1e-05,1.65302]
[1776532669597,44.66,75918.56,0.0,-0.99039,1e-05,1.653]
[1776532674074,44.66,75918.14,0.0,-0.9904,1e-05,1.65244]
[1776532674199,44.66,75918.14,0.0,-0.9904,1e-05,1.65244]
[1776532679668,44.66,75911.16,0.0,-0.99046,1e-05,1.64297]
[1776532679884,44.66,75911.16,0.0,-0.99046,1e-05,1.64297]
[1776532679938,44.66,75911.16,0.0,-0.99046,1e-05,1.64297]
[1776532681682,44.66,75906.84,0.0,-0.99049,1e-05,1.63735]
[1776532682576,44.66,75906.84,0.0,-0.99049,1e-05,1.63735]
[1776532682689,44.66,75906.84,0.0,-0.99049,1e-05,1.63735]
[1776532682792,44.66,75902.57,0.0,-0.99053,1e-05,1.63187]
[1776532683194,44.66,75902.57,0.0,-0.99053,1e-05,1.63187]
[1776532683437,44.66,75902.57,0.0,-0.99053,1e-05,1.63187]
[1776532683696,44.67,75902.44,0.0,-0.99053,1e-05,1.6321]
[1776532689738,44.68,75902.44,0.0,-0.99051,1e-05,1.63424]
[1776532694774,44.68,75902.14,0.0,-0.99051,1e-05,1.63515]
[1776532694962,44.68,75902.14,0.0,-0.99051,1e-05,1.63515]
[1776532695191,44.68,75902.14,0.0,-0.99051,1e-05,1.63515]
[1776532700816,44.69,75902.47,0.0,-0.9905,1e-05,1.63682]
[1776532705851,44.69,75902.21,0.0,-0.9905,1e-05,1.63722]
[1776532711893,44.7,75902.17,0.0,-0.9905,1e-05,1.63641]
[1776532715089,44.7,75902.14,0.0,-0.9905,1e-05,1.63659]
[1776532715190,44.7,75902.14,0.0,-0.9905,1e-05,1.63659]
[1776532717259,44.7,75900.07,0.0,-0.99051,1e-05,1.63399]
[1776532717437,44.7,75900.07,0.0,-0.99051,1e-05,1.63399]
[1776532717538,44.7,75897.56,0.0,-0.99053,1e-05,1.63092]
[1776532717935,44.7,75894.23,0.0,-0.99056,1e-05,1.62641]
[1776532719949,44.7,75890.38,0.0,-0.99059,1e-05,1.62178]
[1776532721268,44.7,75890.38,0.0,-0.99059,1e-05,1.62178]
[1776532721441,44.7,75890.38,0.0,-0.99059,1e-05,1.62178]
[1776532722972,44.71,75885.21,0.0,-0.99063,1e-05,1.61587]
[1776532725632,44.71,75885.14,0.0,-0.99063,1e-05,1.61616]
[1776532725687,44.71,75885.14,0.0,-0.99063,1e-05,1.61616]
[1776532727373,44.71,75885.04,0.0,-0.99063,1e-05,1.61674]
[1776532727437,44.71,75885.04,0.0,-0.99063,1e-05,1.61674]
[1776532727776,44.72,75884.54,0.0,-0.99063,1e-05,1.61672]
[1776532733046,44.72,75883.89,0.0,-0.99062,1e-05,1.61741]
[1776532738312,44.73,75884.1,0.0,-0.99062,1e-05,1.61825]
[1776532738404,44.73,75891.25,0.0,-0.99055,1e-05,1.62877]
[1776532739088,44.73,75894.53,0.0,-0.99052,1e-05,1.63321]
[1776532739940,44.73,75894.53,0.0,-0.99052,1e-05,1.63321]
[1776532742905,44.73,75895.04,0.0,-0.99051,1e-05,1.63385]
[1776532742913,44.73,75894.46,0.0,-0.99052,1e-05,1.63301]
[1776532742937,44.73,75894.46,0.0,-0.99052,1e-05,1.63301]
[1776532748151,44.73,75895.14,0.0,-0.99052,1e-05,1.63368]
[1776532753186,44.73,75896.05,0.0,-0.99051,1e-05,1.63463]
[1776532758221,44.73,75896.22,0.0,-0.99051,1e-05,1.63446]
[1776532759470,44.73,75896.22,0.0,-0.99051,1e-05,1.63446]
[1776532763108,44.72,75897.73,0.0,-0.9905,1e-05,1.63613]
[1776532763192,44.72,75897.73,0.0,-0.9905,1e-05,1.63613]
[1776532763255,44.72,75898.3,0.0,-0.9905,1e-05,1.63681]
[1776532768294,44.72,75898.8,0.0,-0.9905,1e-05,1.63683]
[1776532773327,44.72,75898.97,0.0,-0.99051,1e-05,1.63503]
[1776532778362,44.71,75899.19,0.0,-0.99051,1e-05,1.63475]
[1776532781384,44.71,75902.48,0.0,-0.99048,1e-05,1.63889]
[1776532783398,44.71,75909.06,0.0,-0.99042,1e-05,1.64752]
[1776532785228,44.71,75909.97,0.0,-0.99042,1e-05,1.64846]
[1776532785442,44.71,75909.97,0.0,-0.99042,1e-05,1.64846]
[1776532785510,44.71,75909.51,0.0,-0.99042,1e-05,1.64752]
[1776532791454,44.7,75909.69,0.0,-0.99043,1e-05,1.6462]
[1776532795194,44.7,75909.87,0.0,-0.99044,1e-05,1.64582]
[1776532797938,44.7,75910.95,0.0,-0.99043,1e-05,1.6469]
[1776532803695,44.69,75910.26,0.0,-0.99044,1e-05,1.64499]
[1776532808687,44.69,75911.45,0.0,-0.99044,1e-05,1.64601]
[1776532808937,44.69,75911.45,0.0,-0.99044,1e-05,1.64601]
[1776532808788,44.69,75911.42,0.0,-0.99044,1e-05,1.64586]
[1776532814616,44.68,75911.38,0.0,-0.99044,1e-05,1.64521]
[1776532816153,44.68,75910.99,0.0,-0.99044,1e-05,1.64461]
[1776532816190,44.68,75910.99,0.0,-0.99044,1e-05,1.64461]
[1776532821665,44.68,75910.92,0.0,-0.99045,1e-05,1.64429]
[1776532826700,44.68,75910.81,0.0,-0.99045,1e-05,1.64404]
[1776532830614,44.68,75909.92,0.0,-0.99046,1e-05,1.64282]
[1776532830688,44.68,75909.92,0.0,-0.99046,1e-05,1.64282]
[1776532830811,44.68,75909.92,0.0,-0.99046,1e-05,1.64282]
[1776532830941,44.68,75909.92,0.0,-0.99046,1e-05,1.64282]
[1776532831012,44.68,75909.92,0.0,-0.99046,1e-05,1.64141]
[1776532835762,44.68,75906.1,0.0,-0.9905,1e-05,1.63632]
[1776532836213,44.68,75906.1,0.0,-0.9905,1e-05,1.63632]
[1776532836410,44.68,75906.1,0.0,-0.9905,1e-05,1.63632]
[1776532836436,44.68,75906.1,0.0,-0.9905,1e-05,1.63632]
[1776532836770,44.68,75905.85,0.0,-0.9905,1e-05,1.63599]
[1776532837776,44.68,75913.33,0.0,-0.99043,1e-05,1.6462]
[1776532838784,44.68,75913.18,0.0,-0.99043,1e-05,1.64596]
[1776532842083,44.68,75913.98,0.0,-0.99043,1e-05,1.64698]
[1776532842195,44.68,75913.98,0.0,-0.99043,1e-05,1.64698]
[1776532842239,44.68,75913.98,0.0,-0.99043,1e-05,1.64698]
[1776532842444,44.68,75913.98,0.0,-0.99043,1e-05,1.64698]
[1776532842545,44.68,75913.98,0.0,-0.99043,1e-05,1.64695]
[1776532847847,44.68,75914.13,0.0,-0.99043,1e-05,1.64711]
[1776532848416,44.68,75914.13,0.0,-0.99043,1e-05,1.64711]
[1776532848438,44.68,75914.13,0.0,-0.99043,1e-05,1.64711]
[1776532848469,44.68,75914.13,0.0,-0.99043,1e-05,1.64711]
[1776532848692,44.68,75914.13,0.0,-0.99043,1e-05,1.64711]
[1776532848854,44.68,75914.2,0.0,-0.99043,1e-05,1.64719]
[1776532853525,44.68,75914.38,0.0,-0.99042,1e-05,1.64745]
[1776532853569,44.68,75914.38,0.0,-0.99042,1e-05,1.64745]
[1776532853690,44.68,75914.38,0.0,-0.99042,1e-05,1.64745]
[1776532853889,44.68,75913.91,0.0,-0.99043,1e-05,1.6468]
[1776532855903,44.68,75910.45,0.0,-0.99046,1e-05,1.64209]
[1776532860938,44.69,75909.41,0.0,-0.99047,1e-05,1.64119]
[1776532861736,44.69,75909.41,0.0,-0.99047,1e-05,1.64119]
[1776532861829,44.69,75909.41,0.0,-0.99047,1e-05,1.64119]
[1776532861942,44.69,75909.41,0.0,-0.99047,1e-05,1.64119]
[1776532861995,44.69,75909.41,0.0,-0.99046,1e-05,1.64129]
[1776532863960,44.69,75899.21,0.0,-0.99055,1e-05,1.62765]
[1776532864967,44.69,75889.74,0.0,-0.99063,1e-05,1.61521]
[1776532865717,44.69,75889.74,0.0,-0.99063,1e-05,1.61521]
[1776532865907,44.69,75889.74,0.0,-0.99063,1e-05,1.61521]
[1776532865974,44.69,75889.59,0.0,-0.99063,1e-05,1.61556]
[1776532866981,44.69,75892.98,0.0,-0.9906,1e-05,1.62066]
[1776532867726,44.69,75892.98,0.0,-0.9906,1e-05,1.62066]
[1776532872080,44.7,75896.43,0.0,-0.99056,1e-05,1.62715]
[1776532872193,44.7,75896.43,0.0,-0.99056,1e-05,1.62715]
[1776532872301,44.7,75896.43,0.0,-0.99056,1e-05,1.62715]
[1776532872444,44.7,75896.43,0.0,-0.99056,1e-05,1.62715]
[1776532873023,44.7,75899.89,0.0,-0.99052,1e-05,1.63209]
[1776532875874,44.71,75901.09,0.0,-0.99051,1e-05,1.63398]
[1776532875939,44.71,75901.09,0.0,-0.99051,1e-05,1.63398]
[1776532876044,44.71,75900.57,0.0,-0.99052,1e-05,1.63339]
[1776532881079,44.71,75900.82,0.0,-0.99051,1e-05,1.63424]
[1776532882395,44.71,75900.82,0.0,-0.99051,1e-05,1.63424]
[1776532882440,44.71,75900.82,0.0,-0.99051,1e-05,1.63424]
[1776532885826,44.71,75901.23,0.0,-0.99051,1e-05,1.63503]
[1776532885895,44.71,75901.23,0.0,-0.99051,1e-05,1.63503]
[1776532885937,44.71,75901.23,0.0,-0.99051,1e-05,1.63503]
[1776532886037,44.71,75903.93,0.0,-0.99048,1e-05,1.63875]
[1776532888789,44.71,75903.22,0.0,-0.99049,1e-05,1.6378]
[1776532888836,44.71,75903.22,0.0,-0.99049,1e-05,1.6378]
[1776532888937,44.71,75903.22,0.0,-0.99049,1e-05,1.6378]
[1776532889039,44.71,75905.02,0.0,-0.99047,1e-05,1.64022]
[1776532894169,44.71,75905.69,0.0,-0.99047,1e-05,1.6396]
[1776532895179,44.71,75905.69,0.0,-0.99047,1e-05,1.6396]
[1776532895194,44.71,75905.69,0.0,-0.99047,1e-05,1.6396]
[1776532895319,44.71,75905.69,0.0,-0.99047,1e-05,1.6396]
[1776532895442,44.71,75905.69,0.0,-0.99047,1e-05,1.6396]
[1776532895543,44.71,75906.3,0.0,-0.99047,1e-05,1.64037]
[1776532898528,44.71,75905.17,0.0,-0.99048,1e-05,1.63879]
[1776532898586,44.71,75905.17,0.0,-0.99048,1e-05,1.63879]
[1776532898690,44.71,75905.17,0.0,-0.99048,1e-05,1.63879]
[1776532898789,44.71,75906.54,0.0,-0.99047,1e-05,1.64061]
[1776532904487,44.71,75907.12,0.0,-0.99046,1e-05,1.64113]
[1776532904533,44.71,75907.12,0.0,-0.99046,1e-05,1.64113]
[1776532904692,44.71,75907.12,0.0,-0.99046,1e-05,1.64113]
[1776532904794,44.71,75907.23,0.0,-0.99046,1e-05,1.64122]
[1776532909126,44.71,75908.19,0.0,-0.99046,1e-05,1.64238]
[1776532909176,44.71,75908.19,0.0,-0.99046,1e-05,1.64238]
[1776532909200,44.71,75908.19,0.0,-0.99046,1e-05,1.64238]
[1776532909300,44.71,75908.19,0.0,-0.99046,1e-05,1.64233]
[1776532914310,44.71,75908.16,0.0,-0.99046,1e-05,1.64206]
[1776532915317,44.71,75908.16,0.0,-0.99046,1e-05,1.64206]
[1776532915369,44.71,75908.16,0.0,-0.99046,1e-05,1.64206]
[1776532915439,44.71,75908.16,0.0,-0.99046,1e-05,1.64206]
[1776532915539,44.7,75909.11,0.0,-0.99045,1e-05,1.64328]
[1776532919719,44.7,75909.72,0.0,-0.99044,1e-05,1.64406]
[1776532919728,44.7,75909.72,0.0,-0.99044,1e-05,1.64406]
[1776532919937,44.7,75909.72,0.0,-0.99044,1e-05,1.64406]
[1776532920038,44.7,75909.11,0.0,-0.99045,1e-05,1.64308]
[1776532925961,44.7,75909.4,0.0,-0.99045,1e-05,1.64334]
[1776532926029,44.7,75909.4,0.0,-0.99045,1e-05,1.64334]
[1776532926036,44.7,75908.73,0.0,-0.99046,1e-05,1.64236]
[1776532926194,44.7,75908.73,0.0,-0.99046,1e-05,1.64236]
[1776532930851,44.7,75909.34,0.0,-0.99045,1e-05,1.64318]
[1776532930937,44.7,75909.34,0.0,-0.99045,1e-05,1.64318]
[1776532931081,44.7,75909.34,0.0,-0.99045,1e-05,1.64318]
[1776532930944,44.7,75908.72,0.0,-0.99046,1e-05,1.64231]
[1776532931191,44.7,75908.72,0.0,-0.99046,1e-05,1.64231]
[1776532932436,44.7,75904.86,0.0,-0.99049,1e-05,1.63705]
[1776532937472,44.7,75904.21,0.0,-0.99049,1e-05,1.63662]
[1776532938483,44.71,75896.29,0.0,-0.99056,1e-05,1.62598]
[1776532939490,44.71,75882.23,0.0,-0.99069,1e-05,1.60715]
[1776532940497,44.71,75879.34,0.0,-0.99071,1e-05,1.60356]
[1776532941842,44.71,75879.34,0.0,-0.99071,1e-05,1.60356]
[1776532941943,44.71,75878.86,0.0,-0.99071,1e-05,1.60416]
[1776532942372,44.71,75878.86,0.0,-0.99071,1e-05,1.60416]
[1776532942378,44.71,75878.86,0.0,-0.99071,1e-05,1.60416]
[1776532942541,44.71,75878.86,0.0,-0.99071,1e-05,1.60416]
[1776532946540,44.73,75881.89,0.0,-0.99066,1e-05,1.61115]
[1776532947876,44.73,75881.89,0.0,-0.99066,1e-05,1.61115]
[1776532947938,44.73,75881.89,0.0,-0.99066,1e-05,1.61115]
[1776532947986,44.73,75881.89,0.0,-0.99066,1e-05,1.61115]
[1776532948039,44.73,75882.34,0.0,-0.99065,1e-05,1.61217]
[1776532948199,44.73,75882.34,0.0,-0.99065,1e-05,1.61217]
[1776532950193,44.73,75882.56,0.0,-0.99065,1e-05,1.61322]
[1776532950566,44.74,75882.49,0.0,-0.99064,1e-05,1.61347]
[1776532955601,44.74,75880.28,0.0,-0.99066,1e-05,1.61075]
[1776532957616,44.75,75869.62,0.0,-0.99075,1e-05,1.59714]
[1776532958623,44.75,75855.63,0.0,-0.99087,1e-05,1.57915]
[1776532959630,44.75,75852.74,0.0,-0.99088,1e-05,1.57621]
[1776532960637,44.76,75849.91,0.0,-0.9909,1e-05,1.57341]
[1776532961329,44.76,75849.91,0.0,-0.9909,1e-05,1.57341]
[1776532965218,44.78,75847.78,0.0,-0.9909,1e-05,1.57435]
[1776532969700,44.8,75841.47,0.0,-0.99092,1e-05,1.57021]
[1776532970708,44.8,75831.84,0.0,-0.991,1e-05,1.55851]
[1776532971715,44.81,75831.1,0.0,-0.991,1e-05,1.55863]
[1776532976897,44.83,75829.49,0.0,-0.99098,1e-05,1.56069]
[1776532976937,44.83,75829.49,0.0,-0.99098,1e-05,1.56069]
[1776532976998,44.83,75829.21,0.0,-0.99098,1e-05,1.56129]
[1776532977427,44.83,75829.21,0.0,-0.99098,1e-05,1.56129]
[1776532977442,44.83,75829.21,0.0,-0.99098,1e-05,1.56129]
[1776532981786,44.86,75835.95,0.0,-0.99089,1e-05,1.57446]
[1776532983647,44.86,75835.1,0.0,-0.9909,1e-05,1.57398]
[1776532983687,44.86,75835.1,0.0,-0.9909,1e-05,1.57398]
[1776532983800,44.86,75835.46,0.0,-0.99089,1e-05,1.57509]
[1776532984241,44.86,75835.46,0.0,-0.99089,1e-05,1.57509]
[1776532984439,44.86,75835.46,0.0,-0.99089,1e-05,1.57509]
[1776532985817,44.87,75840.76,0.0,-0.99084,1e-05,1.58323]
[1776532987909,44.87,75841.83,0.0,-0.99082,1e-05,1.58508]
[1776532987937,44.87,75841.83,0.0,-0.99082,1e-05,1.58508]
[1776532988028,44.87,75842.29,0.0,-0.99082,1e-05,1.58608]
[1776532993008,44.88,75841.67,0.0,-0.99081,1e-05,1.58668]
[1776532993195,44.88,75840.88,0.0,-0.99082,1e-05,1.58598]
[1776532999915,44.89,75842.01,0.0,-0.99079,1e-05,1.58972]
[1776533002365,44.89,75841.41,0.0,-0.9908,1e-05,1.58941]
[1776533002439,44.89,75841.41,0.0,-0.9908,1e-05,1.58941]
[1776533002762,44.89,75841.41,0.0,-0.9908,1e-05,1.58941]
[1776533002937,44.89,75841.41,0.0,-0.9908,1e-05,1.58941]
[1776533003039,44.9,75841.37,0.0,-0.99079,1e-05,1.58961]
[1776533008566,44.9,75841.77,0.0,-0.99078,1e-05,1.59125]
[1776533008662,44.9,75841.77,0.0,-0.99078,1e-05,1.59125]
[1776533008690,44.9,75841.77,0.0,-0.99078,1e-05,1.59125]
[1776533008763,44.9,75841.77,0.0,-0.99078,1e-05,1.59144]
[1776533013006,44.91,75844.39,0.0,-0.99076,1e-05,1.59417]
[1776533014216,44.91,75845.64,0.0,-0.99075,1e-05,1.59593]
[1776533014436,44.91,75845.64,0.0,-0.99075,1e-05,1.59593]
[1776533014559,44.91,75845.64,0.0,-0.99075,1e-05,1.59593]
[1776533014700,44.91,75845.64,0.0,-0.99075,1e-05,1.59593]
[1776533015020,44.91,75845.6,0.0,-0.99075,1e-05,1.59594]
[1776533018042,44.91,75849.34,0.0,-0.99072,1e-05,1.60105]
[1776533019049,44.91,75854.24,0.0,-0.99068,1e-05,1.60752]
[1776533019547,44.91,75854.24,0.0,-0.99068,1e-05,1.60752]
[1776533019697,44.91,75854.24,0.0,-0.99068,1e-05,1.60752]
[1776533019862,44.91,75854.24,0.0,-0.99068,1e-05,1.60752]
[1776533019938,44.91,75854.24,0.0,-0.99068,1e-05,1.60752]
[1776533020056,44.91,75855.15,0.0,-0.99067,1e-05,1.60855]
[1776533025091,44.9,75855.14,0.0,-0.99068,1e-05,1.60755]
[1776533026251,44.9,75855.58,0.0,-0.99067,1e-05,1.60795]
[1776533026441,44.9,75855.58,0.0,-0.99067,1e-05,1.60795]
[1776533026470,44.9,75855.58,0.0,-0.99067,1e-05,1.60795]
[1776533026697,44.9,75855.58,0.0,-0.99067,1e-05,1.60795]
[1776533027106,44.9,75855.72,0.0,-0.99067,1e-05,1.60792]
[1776533032140,44.89,75855.41,0.0,-0.99068,1e-05,1.60639]
[1776533033955,44.89,75855.38,0.0,-0.99069,1e-05,1.60612]
[1776533034192,44.89,75855.38,0.0,-0.99069,1e-05,1.60612]
[1776533034154,44.89,75855.2,0.0,-0.99069,1e-05,1.60566]
[1776533034442,44.89,75855.2,0.0,-0.99069,1e-05,1.60566]
[1776533035161,44.89,75854.91,0.0,-0.99069,1e-05,1.60504]
[1776533040196,44.89,75855.8,0.0,-0.99069,1e-05,1.60525]
[1776533043116,44.88,75856.98,0.0,-0.99068,1e-05,1.6064]
[1776533043190,44.88,75856.98,0.0,-0.99068,1e-05,1.6064]
[1776533043217,44.88,75857.37,0.0,-0.99068,1e-05,1.60669]
[1776533043470,44.88,75857.37,0.0,-0.99068,1e-05,1.60669]
[1776533043703,44.88,75857.37,0.0,-0.99068,1e-05,1.60669]
[1776533054294,44.87,75857.82,0.0,-0.99069,1e-05,1.60486]
[1776533055668,44.87,75857.82,0.0,-0.99069,1e-05,1.60486]
[1776533055689,44.87,75857.82,0.0,-0.99069,1e-05,1.60486]
[1776533056225,44.87,75857.82,0.0,-0.99069,1e-05,1.60486]
[1776533055918,44.87,75857.82,0.0,-0.9907,1e-05,1.60455]
[1776533056439,44.87,75857.82,0.0,-0.9907,1e-05,1.60455]
[1776533065370,44.86,75857.86,0.0,-0.9907,1e-05,1.60335]
[1776533069625,44.86,75857.43,0.0,-0.99071,1e-05,1.60231]
[1776533069689,44.86,75857.43,0.0,-0.99071,1e-05,1.60231]
[1776533069949,44.86,75857.43,0.0,-0.99071,1e-05,1.60231]
[1776533070195,44.86,75857.43,0.0,-0.99071,1e-05,1.60231]
[1776533070038,44.86,75857.43,0.0,-0.99071,1e-05,1.60202]
[1776533071413,44.86,75865.74,0.0,-0.99065,1e-05,1.61156]
[1776533072420,44.86,75870.36,0.0,-0.99061,1e-05,1.6174]
[1776533074924,44.85,75870.4,0.0,-0.99061,1e-05,1.61703]
[1776533074937,44.85,75870.4,0.0,-0.99061,1e-05,1.61703]
[1776533079469,44.84,75877.92,0.0,-0.99056,1e-05,1.62468]
[1776533080878,44.84,75877.92,0.0,-0.99056,1e-05,1.62468]
[1776533080936,44.84,75877.92,0.0,-0.99056,1e-05,1.62468]
[1776533081175,44.84,75877.92,0.0,-0.99056,1e-05,1.62468]
[1776533081191,44.84,75877.92,0.0,-0.99056,1e-05,1.62468]
[1776533080980,44.84,75878.01,0.0,-0.99057,1e-05,1.62373]
[1776533083496,44.83,75881.46,0.0,-0.99055,1e-05,1.62731]
[1776533084973,44.83,75881.46,0.0,-0.99055,1e-05,1.62731]
[1776533085198,44.83,75881.46,0.0,-0.99055,1e-05,1.62731]
[1776533086887,44.83,75880.02,0.0,-0.99057,1e-05,1.62429]
[1776533086936,44.83,75880.02,0.0,-0.99057,1e-05,1.62429]
[1776533086945,44.82,75881.48,0.0,-0.99056,1e-05,1.62528]
[1776533090155,44.82,75882.03,0.0,-0.99056,1e-05,1.62551]
[1776533090192,44.82,75882.03,0.0,-0.99056,1e-05,1.62551]
[1776533095907,44.81,75881.43,0.0,-0.99058,1e-05,1.62197]
[1776533095936,44.81,75881.43,0.0,-0.99058,1e-05,1.62197]
[1776533096158,44.81,75881.43,0.0,-0.99058,1e-05,1.62197]
[1776533096194,44.81,75881.43,0.0,-0.99058,1e-05,1.62197]
[1776533096259,44.8,75880.53,0.0,-0.9906,1e-05,1.61994]
[1776533097595,44.8,75877.31,0.0,-0.99063,1e-05,1.61524]
[1776533099932,44.8,75875.39,0.0,-0.99065,1e-05,1.61231]
[1776533100194,44.8,75875.39,0.0,-0.99065,1e-05,1.61231]
[1776533109320,44.79,75877.83,0.0,-0.99064,1e-05,1.61363]
[1776533109444,44.79,75877.83,0.0,-0.99064,1e-05,1.61363]
[1776533109713,44.79,75877.83,0.0,-0.99064,1e-05,1.61363]
[1776533109942,44.79,75877.83,0.0,-0.99064,1e-05,1.61363]
[1776533110044,44.79,75878.85,0.0,-0.99063,1e-05,1.61471]
[1776533112703,44.78,75874.89,0.0,-0.99067,1e-05,1.60895]
[1776533113710,44.78,75868.62,0.0,-0.99072,1e-05,1.60057]
[1776533114717,44.78,75857.48,0.0,-0.99082,1e-05,1.58582]
[1776533115344,44.78,75857.48,0.0,-0.99082,1e-05,1.58582]
[1776533115439,44.78,75857.48,0.0,-0.99082,1e-05,1.58582]
[1776533116003,44.78,75857.48,0.0,-0.99082,1e-05,1.58582]
[1776533116200,44.78,75857.48,0.0,-0.99082,1e-05,1.58582]
[1776533116244,44.79,75855.39,0.0,-0.99083,1e-05,1.58343]
[1776533121606,44.8,75854.77,0.0,-0.99083,1e-05,1.58454]
[1776533121689,44.8,75854.77,0.0,-0.99083,1e-05,1.58454]
[1776533121822,44.8,75854.77,0.0,-0.99083,1e-05,1.58454]
[1776533121940,44.8,75854.77,0.0,-0.99083,1e-05,1.58454]
[1776533122035,44.8,75854.7,0.0,-0.99083,1e-05,1.5848]
[1776533128816,44.81,75852.62,0.0,-0.99083,1e-05,1.58434]
[1776533134858,44.82,75852.69,0.0,-0.99082,1e-05,1.58477]
[1776533141907,44.83,75853.15,0.0,-0.99081,1e-05,1.58699]
[1776533145502,44.83,75852.94,0.0,-0.99081,1e-05,1.58727]
[1776533145660,44.83,75852.94,0.0,-0.99081,1e-05,1.58727]
[1776533146198,44.83,75849.37,0.0,-0.99084,1e-05,1.58273]
[1776533146942,44.83,75845.46,0.0,-0.99087,1e-05,1.57784]
[1776533148053,44.83,75845.46,0.0,-0.99087,1e-05,1.57784]
[1776533148193,44.83,75845.46,0.0,-0.99087,1e-05,1.57784]
[1776533150970,44.84,75850.09,0.0,-0.99082,1e-05,1.5851]
[1776533152256,44.84,75850.09,0.0,-0.99082,1e-05,1.5851]
[1776533152439,44.84,75851.44,0.0,-0.99081,1e-05,1.58711]
[1776533158019,44.84,75853.44,0.0,-0.99079,1e-05,1.59065]
[1776533160360,44.84,75859.05,0.0,-0.99074,1e-05,1.59837]
[1776533161192,44.84,75859.05,0.0,-0.99074,1e-05,1.59837]
[1776533161292,44.84,75861.85,0.0,-0.99071,1e-05,1.60211]
[1776533161707,44.84,75861.85,0.0,-0.99071,1e-05,1.60211]
[1776533161939,44.84,75861.85,0.0,-0.99071,1e-05,1.60211]
[1776533164060,44.84,75869.1,0.0,-0.99065,1e-05,1.61148]
[1776533165348,44.84,75869.1,0.0,-0.99065,1e-05,1.61148]
[1776533165442,44.84,75868.7,0.0,-0.99065,1e-05,1.61075]
[1776533166074,44.84,75872.27,0.0,-0.99062,1e-05,1.61537]
[1776533167192,44.84,75872.27,0.0,-0.99062,1e-05,1.61537]
[1776533167293,44.84,75872.84,0.0,-0.99062,1e-05,1.61589]
[1776533168888,44.84,75875.44,0.0,-0.9906,1e-05,1.61914]
[1776533168945,44.84,75875.44,0.0,-0.9906,1e-05,1.61914]
[1776533169095,44.84,75878.72,0.0,-0.99057,1e-05,1.62326]
[1776533174046,44.83,75879.28,0.0,-0.99058,1e-05,1.62254]
[1776533174202,44.83,75879.28,0.0,-0.99058,1e-05,1.62254]
[1776533175310,44.83,75879.58,0.0,-0.99058,1e-05,1.62264]
[1776533175435,44.83,75880.28,0.0,-0.99057,1e-05,1.62328]
[1776533176145,44.82,75881.32,0.0,-0.99057,1e-05,1.62438]
[1776533180198,44.82,75880.32,0.0,-0.99058,1e-05,1.62213]
[1776533180437,44.82,75880.32,0.0,-0.99058,1e-05,1.62189]
[1776533184865,44.81,75880.48,0.0,-0.99059,1e-05,1.62113]
[1776533184937,44.81,75880.48,0.0,-0.99059,1e-05,1.62113]
[1776533186043,44.81,75880.13,0.0,-0.99059,1e-05,1.62047]
[1776533186189,44.81,75880.13,0.0,-0.99059,1e-05,1.62047]
[1776533186215,44.81,75880.17,0.0,-0.99059,1e-05,1.62036]
[1776533190842,44.81,75880.18,0.0,-0.9906,1e-05,1.61966]
[1776533190937,44.81,75880.18,0.0,-0.9906,1e-05,1.61966]
[1776533195747,44.81,75880.68,0.0,-0.99061,1e-05,1.61808]
[1776533195937,44.81,75880.68,0.0,-0.99061,1e-05,1.61808]
[1776533197115,44.8,75879.54,0.0,-0.99062,1e-05,1.6164]
[1776533197191,44.8,75879.54,0.0,-0.99062,1e-05,1.6164]
[1776533197292,44.8,75879.24,0.0,-0.99062,1e-05,1.61588]
[1776533201320,44.8,75876.12,0.0,-0.99065,1e-05,1.61127]
[1776533201505,44.8,75876.12,0.0,-0.99065,1e-05,1.61127]
[1776533209377,44.8,75877.5,0.0,-0.99064,1e-05,1.61276]
[1776533214412,44.8,75875.58,0.0,-0.99066,1e-05,1.60995]
[1776533214514,44.8,75875.58,0.0,-0.99066,1e-05,1.60995]
[1776533214692,44.8,75875.58,0.0,-0.99066,1e-05,1.60995]
[1776533215419,44.8,75875.77,0.0,-0.99066,1e-05,1.61018]
[1776533220454,44.8,75877.28,0.0,-0.99065,1e-05,1.61211]
[1776533224482,44.8,75880.47,0.0,-0.99062,1e-05,1.6164]
[1776533227503,44.8,75884.73,0.0,-0.99058,1e-05,1.62196]
[1776533232538,44.79,75886.52,0.0,-0.99057,1e-05,1.62389]
[1776533237573,44.79,75887.59,0.0,-0.99056,1e-05,1.62473]
[1776533242608,44.79,75887.94,0.0,-0.99056,1e-05,1.62455]
[1776533247643,44.79,75887.91,0.0,-0.99057,1e-05,1.62385]
[1776533252678,44.78,75885.96,0.0,-0.9906,1e-05,1.61921]
[1776533254692,44.78,75891.42,0.0,-0.99055,1e-05,1.62648]
[1776533259727,44.78,75891.77,0.0,-0.99055,1e-05,1.62625]
[1776533264762,44.78,75892.28,0.0,-0.99055,1e-05,1.62625]
[1776533269797,44.77,75890.99,0.0,-0.99057,1e-05,1.62393]
[1776533274832,44.77,75890.6,0.0,-0.99057,1e-05,1.62311]
[1776533276846,44.77,75887.25,0.0,-0.9906,1e-05,1.61851]
[1776533277853,44.77,75881.9,0.0,-0.99065,1e-05,1.61129]
[1776533279869,44.77,75880.88,0.0,-0.99066,1e-05,1.61016]
[1776533285911,44.78,75879.18,0.0,-0.99067,1e-05,1.60872]
[1776533290946,44.78,75881.83,0.0,-0.99064,1e-05,1.61253]
[1776533293967,44.78,75885.6,0.0,-0.99061,1e-05,1.61801]
[1776533299002,44.78,75885.24,0.0,-0.99061,1e-05,1.61755]
[1776533304037,44.78,75886.76,0.0,-0.9906,1e-05,1.61945]
[1776533309072,44.78,75887.57,0.0,-0.99059,1e-05,1.62037]
[1776533310079,44.78,75890.72,0.0,-0.99056,1e-05,1.62458]
[1776533315114,44.78,75891.61,0.0,-0.99057,1e-05,1.62402]
[1776533320149,44.78,75891.14,0.0,-0.99057,1e-05,1.62325]
[1776533325183,44.78,75892.52,0.0,-0.99056,1e-05,1.62509]
[1776533330218,44.78,75893.6,0.0,-0.99055,1e-05,1.62661]
[1776533335254,44.78,75894.73,0.0,-0.99054,1e-05,1.6282]
[1776533337268,44.78,75898.79,0.0,-0.9905,1e-05,1.63371]
[1776533338274,44.78,75905.72,0.0,-0.99044,1e-05,1.64307]
[1776533340291,44.77,75907.92,0.0,-0.99042,1e-05,1.64559]
[1776533341296,44.77,75912.49,0.0,-0.99038,1e-05,1.65158]
[1776533346200,44.76,75915.33,0.0,-0.99037,1e-05,1.65405]
[1776533347199,44.76,75915.27,0.0,-0.99037,1e-05,1.65361]
[1776533347828,44.76,75915.67,0.0,-0.99037,1e-05,1.65382]
[1776533347944,44.76,75915.67,0.0,-0.99037,1e-05,1.65382]
[1776533348345,44.76,75915.24,0.0,-0.99038,1e-05,1.65289]
[1776533353380,44.75,75915.23,0.0,-0.99039,1e-05,1.65143]
[1776533358416,44.75,75914.03,0.0,-0.9904,1e-05,1.64877]
[1776533361521,44.75,75913.39,0.0,-0.99041,1e-05,1.64763]
[1776533361693,44.75,75913.35,0.0,-0.99041,1e-05,1.64746]
[1776533368009,44.74,75914.41,0.0,-0.99041,1e-05,1.64836]
[1776533368198,44.74,75914.41,0.0,-0.99041,1e-05,1.64836]
[1776533368442,44.74,75914.41,0.0,-0.99041,1e-05,1.64836]
[1776533368544,44.74,75914.41,0.0,-0.99041,1e-05,1.64816]
[1776533370500,44.74,75918.9,0.0,-0.99037,1e-05,1.65405]
[1776533373371,44.74,75918.55,0.0,-0.99038,1e-05,1.65177]
[1776533373441,44.74,75918.55,0.0,-0.99038,1e-05,1.65177]
[1776533378590,44.74,75915.66,0.0,-0.99041,1e-05,1.64728]
[1776533378918,44.74,75915.66,0.0,-0.99041,1e-05,1.64728]
[1776533379567,44.74,75904.53,0.0,-0.99051,1e-05,1.63212]
[1776533380573,44.74,75905.24,0.0,-0.99051,1e-05,1.63311]
[1776533381581,44.74,75894.6,0.0,-0.9906,1e-05,1.61874]
[1776533382587,44.74,75893.74,0.0,-0.9906,1e-05,1.61807]
[1776533382608,44.74,75893.74,0.0,-0.9906,1e-05,1.61807]
[1776533385609,44.75,75882.71,0.0,-0.99069,1e-05,1.60474]
[1776533386616,44.75,75881.49,0.0,-0.9907,1e-05,1.60379]
[1776533391651,44.77,75881.67,0.0,-0.99067,1e-05,1.6071]
[1776533392658,44.77,75887.41,0.0,-0.99062,1e-05,1.61533]
[1776533395184,44.77,75890.4,0.0,-0.99059,1e-05,1.62032]
[1776533396685,44.77,75893.65,0.0,-0.99056,1e-05,1.6249]
[1776533398700,44.78,75886.62,0.0,-0.99062,1e-05,1.61574]
[1776533399706,44.78,75886.3,0.0,-0.99062,1e-05,1.61562]
[1776533403690,44.78,75885.04,0.0,-0.99062,1e-05,1.61472]
[1776533403938,44.78,75885.04,0.0,-0.99062,1e-05,1.61472]
[1776533404505,44.78,75885.04,0.0,-0.99062,1e-05,1.61472]
[1776533404606,44.78,75884.31,0.0,-0.99063,1e-05,1.61434]
[1776533404693,44.78,75884.31,0.0,-0.99063,1e-05,1.61434]
[1776533405749,44.79,75888.52,0.0,-0.99059,1e-05,1.62029]
[1776533406756,44.79,75896.68,0.0,-0.99051,1e-05,1.63149]
[1776533407763,44.79,75898.31,0.0,-0.9905,1e-05,1.63366]
[1776533408770,44.79,75902.01,0.0,-0.99047,1e-05,1.63862]
[1776533409804,44.78,75907.41,0.0,-0.99042,1e-05,1.64581]
[1776533410792,44.78,75900.61,0.0,-0.99048,1e-05,1.63633]
[1776533411799,44.78,75896.03,0.0,-0.99052,1e-05,1.63001]
[1776533412807,44.78,75888.77,0.0,-0.99059,1e-05,1.62021]
[1776533413814,44.78,75887.25,0.0,-0.9906,1e-05,1.61834]
[1776533415054,44.78,75887.25,0.0,-0.9906,1e-05,1.61834]
[1776533415202,44.78,75887.25,0.0,-0.9906,1e-05,1.61834]
[1776533423570,44.79,75885.33,0.0,-0.99061,1e-05,1.61699]
[1776533423692,44.79,75885.4,0.0,-0.9906,1e-05,1.61782]
[1776533424230,44.79,75885.4,0.0,-0.9906,1e-05,1.61782]
[1776533424435,44.79,75885.4,0.0,-0.9906,1e-05,1.61782]
[1776533424536,44.79,75885.4,0.0,-0.9906,1e-05,1.61797]
[1776533429927,44.8,75884.31,0.0,-0.99061,1e-05,1.61718]
[1776533433955,44.8,75887.21,0.0,-0.99059,1e-05,1.62015]
[1776533437782,44.8,75889.81,0.0,-0.99056,1e-05,1.62382]
[1776533437937,44.8,75889.81,0.0,-0.99056,1e-05,1.62382]
[1776533438994,44.8,75896.57,0.0,-0.9905,1e-05,1.63297]
[1776533442017,44.8,75900.21,0.0,-0.99048,1e-05,1.63714]
[1776533444195,44.8,75900.1,0.0,-0.99048,1e-05,1.63699]
[1776533444436,44.8,75900.1,0.0,-0.99048,1e-05,1.63699]
[1776533444529,44.8,75900.1,0.0,-0.99048,1e-05,1.63699]
[1776533444538,44.79,75899.56,0.0,-0.99049,1e-05,1.63578]
[1776533444689,44.79,75899.56,0.0,-0.99049,1e-05,1.63578]
[1776533450076,44.79,75902.12,0.0,-0.99047,1e-05,1.63815]
[1776533452422,44.79,75902.61,0.0,-0.99047,1e-05,1.63859]
[1776533452437,44.79,75902.61,0.0,-0.99047,1e-05,1.63859]
[1776533457271,44.78,75905.13,0.0,-0.99045,1e-05,1.64066]
[1776533457333,44.78,75905.13,0.0,-0.99045,1e-05,1.64066]
[1776533457442,44.78,75905.13,0.0,-0.99045,1e-05,1.64066]
[1776533457490,44.78,75906.49,0.0,-0.99044,1e-05,1.64227]
[1776533462437,44.78,75907.85,0.0,-0.99044,1e-05,1.64305]
[1776533462692,44.77,75908.86,0.0,-0.99043,1e-05,1.64417]
[1776533462867,44.77,75908.86,0.0,-0.99043,1e-05,1.64417]
[1776533462941,44.77,75908.86,0.0,-0.99043,1e-05,1.64417]
[1776533463167,44.77,75908.88,0.0,-0.99043,1e-05,1.64393]
[1776533468205,44.77,75910.46,0.0,-0.99043,1e-05,1.64488]
[1776533471631,44.76,75911.2,0.0,-0.99042,1e-05,1.64544]
[1776533471694,44.76,75911.2,0.0,-0.99042,1e-05,1.64544]
[1776533474220,44.76,75912.16,0.0,-0.99042,1e-05,1.64605]
[1776533475254,44.76,75907.47,0.0,-0.99046,1e-05,1.63927]
[1776533478007,44.76,75908.78,0.0,-0.99045,1e-05,1.64087]
[1776533478970,44.76,75909.6,0.0,-0.99045,1e-05,1.64189]
[1776533479282,44.76,75900.37,0.0,-0.99053,1e-05,1.62924]
[1776533480289,44.76,75897.34,0.0,-0.99055,1e-05,1.62526]
[1776533482553,44.76,75897.83,0.0,-0.99055,1e-05,1.62611]
[1776533483310,44.76,75891.46,0.0,-0.9906,1e-05,1.61784]
[1776533484317,44.76,75886.26,0.0,-0.99065,1e-05,1.61116]
[1776533489352,44.77,75886.28,0.0,-0.99063,1e-05,1.61307]
[1776533494387,44.78,75886.29,0.0,-0.99063,1e-05,1.61312]
[1776533496401,44.78,75894.89,0.0,-0.99055,1e-05,1.62521]
[1776533497408,44.78,75897.71,0.0,-0.99053,1e-05,1.62904]
[1776533500469,44.78,75897.53,0.0,-0.99053,1e-05,1.62869]
[1776533500689,44.78,75897.53,0.0,-0.99053,1e-05,1.62869]
[1776533501027,44.78,75897.89,0.0,-0.99053,1e-05,1.62913]
[1776533501189,44.78,75897.89,0.0,-0.99053,1e-05,1.62913]
[1776533501436,44.78,75897.53,0.0,-0.99053,1e-05,1.62859]
[1776533503453,44.78,75902.56,0.0,-0.99049,1e-05,1.63526]
[1776533505467,44.78,75909.21,0.0,-0.99043,1e-05,1.64393]
[1776533507054,44.78,75910.07,0.0,-0.99043,1e-05,1.6448]
[1776533507194,44.78,75910.07,0.0,-0.99043,1e-05,1.6448]
[1776533509097,44.77,75910.28,0.0,-0.99043,1e-05,1.64449]
[1776533509495,44.77,75903.31,0.0,-0.99049,1e-05,1.63472]
[1776533510502,44.77,75901.18,0.0,-0.99051,1e-05,1.63173]
[1776533512897,44.77,75900.95,0.0,-0.99051,1e-05,1.63134]
[1776533513527,44.77,75893.96,0.0,-0.99058,1e-05,1.62186]
[1776533514535,44.77,75887.01,0.0,-0.99064,1e-05,1.61265]
[1776533516549,44.77,75884.3,0.0,-0.99066,1e-05,1.60964]
[1776533521584,44.78,75886.2,0.0,-0.99063,1e-05,1.61372]
[1776533525783,44.79,75887.53,0.0,-0.99061,1e-05,1.61632]
[1776533525939,44.79,75887.53,0.0,-0.99061,1e-05,1.61632]
[1776533526200,44.79,75887.53,0.0,-0.99061,1e-05,1.61632]
[1776533526437,44.79,75887.53,0.0,-0.99061,1e-05,1.61632]
[1776533526619,44.79,75887.73,0.0,-0.99061,1e-05,1.61673]
[1776533527626,44.79,75891.15,0.0,-0.99058,1e-05,1.62145]
[1776533529639,44.79,75894.64,0.0,-0.99055,1e-05,1.62615]
[1776533530234,44.79,75894.64,0.0,-0.99055,1e-05,1.62615]
[1776533530438,44.79,75894.64,0.0,-0.99055,1e-05,1.62615]
[1776533535682,44.78,75897.84,0.0,-0.99052,1e-05,1.62981]
[1776533540716,44.78,75897.84,0.0,-0.99053,1e-05,1.62924]
[1776533542339,44.78,75897.88,0.0,-0.99053,1e-05,1.62921]
[1776533542438,44.78,75897.88,0.0,-0.99053,1e-05,1.62921]
[1776533543087,44.78,75898.43,0.0,-0.99052,1e-05,1.62986]
[1776533543193,44.78,75898.43,0.0,-0.99052,1e-05,1.62986]
[1776533543738,44.78,75899.22,0.0,-0.99052,1e-05,1.63084]
[1776533546040,44.78,75900.26,0.0,-0.99051,1e-05,1.632]
[1776533546196,44.78,75900.26,0.0,-0.99051,1e-05,1.632]
[1776533551793,44.77,75901.4,0.0,-0.99051,1e-05,1.63127]
[1776533555878,44.77,75903.12,0.0,-0.9905,1e-05,1.63328]
[1776533555939,44.77,75903.12,0.0,-0.9905,1e-05,1.63328]
[1776533555979,44.77,75906.67,0.0,-0.99047,1e-05,1.63798]
[1776533556900,44.77,75906.67,0.0,-0.99047,1e-05,1.63798]
[1776533556940,44.77,75906.67,0.0,-0.99047,1e-05,1.63798]
[1776533557001,44.77,75906.53,0.0,-0.99047,1e-05,1.6376]
[1776533560656,44.77,75906.53,0.0,-0.99047,1e-05,1.63724]
[1776533560690,44.77,75906.53,0.0,-0.99047,1e-05,1.63724]
[1776533565050,44.77,75906.93,0.0,-0.99047,1e-05,1.63714]
[1776533565191,44.77,75906.93,0.0,-0.99047,1e-05,1.63714]
[1776533566053,44.76,75909.04,0.0,-0.99046,1e-05,1.63958]
[1776533566190,44.76,75909.04,0.0,-0.99046,1e-05,1.63958]
[1776533566291,44.76,75911.07,0.0,-0.99044,1e-05,1.64213]
[1776533571359,44.76,75912.53,0.0,-0.99043,1e-05,1.64367]
[1776533571442,44.76,75912.53,0.0,-0.99043,1e-05,1.64367]
[1776533576973,44.75,75912.93,0.0,-0.99044,1e-05,1.64285]
[1776533577906,44.75,75912.93,0.0,-0.99044,1e-05,1.64285]
[1776533577938,44.75,75912.93,0.0,-0.99044,1e-05,1.64285]
[1776533578626,44.75,75912.93,0.0,-0.99044,1e-05,1.64285]
[1776533578691,44.75,75912.93,0.0,-0.99044,1e-05,1.64285]
[1776533578728,44.75,75912.93,0.0,-0.99044,1e-05,1.64261]
[1776533582348,44.75,75913.82,0.0,-0.99043,1e-05,1.6436]
[1776533582442,44.75,75913.82,0.0,-0.99043,1e-05,1.6436]
[1776533587322,44.75,75914.71,0.0,-0.99043,1e-05,1.64413]
[1776533587442,44.75,75914.71,0.0,-0.99043,1e-05,1.64413]
[1776533588440,44.75,75916.25,0.0,-0.99042,1e-05,1.64613]
[1776533588690,44.75,75916.25,0.0,-0.99042,1e-05,1.64613]
[1776533588784,44.75,75914.97,0.0,-0.99043,1e-05,1.64428]
[1776533592903,44.75,75917.91,0.0,-0.9904,1e-05,1.64804]
[1776533592938,44.75,75917.91,0.0,-0.9904,1e-05,1.64804]
[1776533598331,44.74,75917.91,0.0,-0.99041,1e-05,1.64763]
[1776533598440,44.74,75917.91,0.0,-0.99041,1e-05,1.64763]
[1776533598542,44.74,75917.91,0.0,-0.99041,1e-05,1.64763]
[1776533598689,44.74,75917.91,0.0,-0.99041,1e-05,1.64763]
[1776533598790,44.74,75917.95,0.0,-0.99041,1e-05,1.64756]
[1776533603230,44.74,75918.84,0.0,-0.9904,1e-05,1.64866]
[1776533603439,44.74,75918.84,0.0,-0.9904,1e-05,1.64866]
[1776533609290,44.74,75919.78,0.0,-0.99039,1e-05,1.64972]
[1776533609445,44.74,75919.78,0.0,-0.99039,1e-05,1.64972]
[1776533609568,44.74,75919.78,0.0,-0.99039,1e-05,1.64972]
[1776533609693,44.74,75919.78,0.0,-0.99039,1e-05,1.64972]
[1776533609776,44.74,75919.85,0.0,-0.99039,1e-05,1.64978]
[1776533614129,44.74,75920.96,0.0,-0.99039,1e-05,1.64979]
[1776533614194,44.74,75920.96,0.0,-0.99039,1e-05,1.64979]
[1776533619269,44.74,75922.59,0.0,-0.99038,1e-05,1.65196]
[1776533620137,44.74,75922.59,0.0,-0.99038,1e-05,1.65196]
[1776533620200,44.74,75922.59,0.0,-0.99038,1e-05,1.65196]
[1776533620422,44.74,75922.59,0.0,-0.99038,1e-05,1.65196]
[1776533620442,44.74,75922.59,0.0,-0.99038,1e-05,1.65196]
[1776533620453,44.74,75922.62,0.0,-0.99038,1e-05,1.65199]
[1776533625336,44.74,75922.59,0.0,-0.99038,1e-05,1.65203]
[1776533625439,44.74,75922.59,0.0,-0.99038,1e-05,1.65203]
[1776533630927,44.74,75918.65,0.0,-0.99041,1e-05,1.64721]
[1776533630943,44.74,75918.65,0.0,-0.99041,1e-05,1.64721]
[1776533631184,44.74,75918.65,0.0,-0.99041,1e-05,1.64721]
[1776533631438,44.74,75918.65,0.0,-0.99041,1e-05,1.64721]
[1776533631475,44.75,75918.36,0.0,-0.99041,1e-05,1.64693]
[1776533638401,44.75,75915.69,0.0,-0.99043,1e-05,1.64434]
[1776533639283,44.75,75915.69,0.0,-0.99043,1e-05,1.64434]
[1776533639440,44.75,75915.69,0.0,-0.99043,1e-05,1.64434]
[1776533642471,44.75,75918.49,0.0,-0.9904,1e-05,1.64861]
[1776533642695,44.75,75918.49,0.0,-0.9904,1e-05,1.64861]
[1776533642796,44.75,75919.21,0.0,-0.99039,1e-05,1.64967]
[1776533645921,44.75,75916.28,0.0,-0.99042,1e-05,1.64592]
[1776533645939,44.75,75916.28,0.0,-0.99042,1e-05,1.64592]
[1776533651493,44.76,75918.23,0.0,-0.99039,1e-05,1.64914]
[1776533653289,44.76,75919.69,0.0,-0.99038,1e-05,1.65118]
[1776533653441,44.76,75919.69,0.0,-0.99038,1e-05,1.65118]
[1776533654160,44.76,75920.19,0.0,-0.99038,1e-05,1.65188]
[1776533654192,44.76,75920.19,0.0,-0.99038,1e-05,1.65188]
[1776533655527,44.76,75919.08,0.0,-0.99039,1e-05,1.65037]
[1776533658234,44.76,75920.52,0.0,-0.99037,1e-05,1.65242]
[1776533658437,44.76,75920.52,0.0,-0.99037,1e-05,1.65242]
[1776533663583,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533663997,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533664193,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533664558,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533664711,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533664715,44.76,75920.0,0.0,-0.99038,1e-05,1.65186]
[1776533666604,44.76,75918.89,0.0,-0.99039,1e-05,1.65036]
[1776533668829,44.76,75918.89,0.0,-0.99039,1e-05,1.65036]
[1776533668938,44.76,75919.85,0.0,-0.99038,1e-05,1.65172]
[1776533674660,44.76,75924.75,0.0,-0.99034,1e-05,1.65704]
[1776533676515,44.76,75924.58,0.0,-0.99034,1e-05,1.6567]
[1776533676689,44.76,75924.58,0.0,-0.99034,1e-05,1.6567]
[1776533677399,44.76,75923.81,0.0,-0.99035,1e-05,1.65555]
[1776533677438,44.76,75923.81,0.0,-0.99035,1e-05,1.65555]
[1776533677681,44.76,75922.87,0.0,-0.99036,1e-05,1.65418]
[1776533680691,44.76,75923.8,0.0,-0.99035,1e-05,1.65536]
[1776533680948,44.76,75925.09,0.0,-0.99034,1e-05,1.65706]
[1776533686533,44.75,75925.04,0.0,-0.99034,1e-05,1.6566]
[1776533686699,44.75,75925.04,0.0,-0.99034,1e-05,1.6566]
[1776533687289,44.75,75925.11,0.0,-0.99034,1e-05,1.65662]
[1776533687437,44.75,75925.11,0.0,-0.99034,1e-05,1.65662]
[1776533687538,44.75,75925.11,0.0,-0.99034,1e-05,1.65654]
[1776533690840,44.75,75924.05,0.0,-0.99036,1e-05,1.65497]
[1776533690940,44.75,75925.0,0.0,-0.99035,1e-05,1.65624]
[1776533696814,44.75,75924.22,0.0,-0.99036,1e-05,1.65496]
[1776533697081,44.75,75924.22,0.0,-0.99036,1e-05,1.65496]
[1776533697199,44.75,75924.22,0.0,-0.99036,1e-05,1.65496]
[1776533697632,44.75,75924.22,0.0,-0.99036,1e-05,1.65496]
[1776533697693,44.75,75924.22,0.0,-0.99036,1e-05,1.65496]
[1776533697734,44.75,75924.22,0.0,-0.99036,1e-05,1.65493]
[1776533701616,44.75,75922.57,0.0,-0.99037,1e-05,1.65262]
[1776533701695,44.75,75922.57,0.0,-0.99037,1e-05,1.65262]
[1776533706572,44.75,75922.65,0.0,-0.99037,1e-05,1.6527]
[1776533706693,44.75,75922.65,0.0,-0.99037,1e-05,1.6527]
[1776533707959,44.75,75922.65,0.0,-0.99037,1e-05,1.65274]
[1776533708188,44.75,75922.65,0.0,-0.99037,1e-05,1.65274]
[1776533708898,44.75,75922.36,0.0,-0.99037,1e-05,1.65235]
[1776533713925,44.75,75921.87,0.0,-0.99038,1e-05,1.65172]
[1776533713936,44.75,75921.87,0.0,-0.99038,1e-05,1.65172]
[1776533718622,44.75,75921.87,0.0,-0.99038,1e-05,1.65176]
[1776533718692,44.75,75921.87,0.0,-0.99038,1e-05,1.65176]
[1776533719487,44.75,75922.15,0.0,-0.99037,1e-05,1.65218]
[1776533719690,44.75,75922.15,0.0,-0.99037,1e-05,1.65218]
[1776533719790,44.75,75922.84,0.0,-0.99037,1e-05,1.65311]
[1776533725012,44.75,75923.02,0.0,-0.99037,1e-05,1.65332]
[1776533730940,44.75,75922.26,0.0,-0.99037,1e-05,1.65224]
[1776533736211,44.75,75922.88,0.0,-0.99038,1e-05,1.65165]
[1776533736437,44.75,75922.88,0.0,-0.99038,1e-05,1.65165]
[1776533736489,44.75,75922.88,0.0,-0.99038,1e-05,1.65165]
[1776533736689,44.75,75922.88,0.0,-0.99038,1e-05,1.65165]
[1776533736790,44.75,75922.84,0.0,-0.99038,1e-05,1.6516]
[1776533743138,44.75,75921.92,0.0,-0.99038,1e-05,1.65041]
[1776533744977,44.75,75921.92,0.0,-0.99038,1e-05,1.65041]
[1776533745191,44.75,75921.11,0.0,-0.99039,1e-05,1.64933]
[1776533745399,44.75,75921.11,0.0,-0.99039,1e-05,1.64933]
[1776533745437,44.75,75921.11,0.0,-0.99039,1e-05,1.64933]
[1776533745536,44.75,75920.75,0.0,-0.99039,1e-05,1.64892]
[1776533751193,44.75,75921.19,0.0,-0.99039,1e-05,1.64971]
[1776533753016,44.75,75921.19,0.0,-0.99039,1e-05,1.64971]
[1776533753194,44.75,75921.19,0.0,-0.99039,1e-05,1.64971]
[1776533753376,44.75,75921.19,0.0,-0.99039,1e-05,1.64971]
[1776533753438,44.75,75921.19,0.0,-0.99039,1e-05,1.64971]
[1776533753467,44.75,75921.19,0.0,-0.99039,1e-05,1.64978]
[1776533759249,44.75,75920.75,0.0,-0.99039,1e-05,1.64929]
[1776533760561,44.75,75920.75,0.0,-0.99039,1e-05,1.64929]
[1776533760693,44.75,75920.75,0.0,-0.99039,1e-05,1.64929]
[1776533760826,44.75,75920.75,0.0,-0.99039,1e-05,1.64929]
[1776533760944,44.75,75920.75,0.0,-0.99039,1e-05,1.64929]
[1776533760927,44.76,75920.75,0.0,-0.99039,1e-05,1.64932]
[1776533764771,44.76,75921.83,0.0,-0.99038,1e-05,1.65084]
[1776533764822,44.76,75921.83,0.0,-0.99038,1e-05,1.65084]
[1776533764942,44.76,75921.83,0.0,-0.99038,1e-05,1.65084]
[1776533764921,44.76,75921.52,0.0,-0.99038,1e-05,1.65042]
[1776533768974,44.76,75922.41,0.0,-0.99038,1e-05,1.65164]
[1776533769001,44.76,75924.05,0.0,-0.99036,1e-05,1.65387]
[1776533769198,44.76,75924.05,0.0,-0.99036,1e-05,1.65387]
[1776533769300,44.76,75924.05,0.0,-0.99036,1e-05,1.65387]
[1776533769444,44.76,75924.05,0.0,-0.99036,1e-05,1.65387]
[1776533773905,44.75,75922.0,0.0,-0.99038,1e-05,1.65093]
[1776533773937,44.75,75922.0,0.0,-0.99038,1e-05,1.65093]
[1776533774007,44.75,75922.68,0.0,-0.99037,1e-05,1.65184]
[1776533777886,44.75,75921.58,0.0,-0.99038,1e-05,1.65028]
[1776533777945,44.75,75921.58,0.0,-0.99038,1e-05,1.65028]
[1776533784428,44.75,75922.2,0.0,-0.99038,1e-05,1.6511]
[1776533785591,44.75,75922.2,0.0,-0.99038,1e-05,1.6511]
[1776533785701,44.75,75922.2,0.0,-0.99038,1e-05,1.6511]
[1776533785800,44.75,75922.2,0.0,-0.99038,1e-05,1.6511]
[1776533785939,44.75,75922.2,0.0,-0.99038,1e-05,1.6511]
[1776533786004,44.75,75922.2,0.0,-0.99038,1e-05,1.65109]
[1776533789877,44.75,75921.51,0.0,-0.99039,1e-05,1.65013]
[1776533789939,44.75,75921.51,0.0,-0.99039,1e-05,1.65013]
[1776533790001,44.75,75921.51,0.0,-0.99039,1e-05,1.65013]
[1776533789972,44.75,75922.2,0.0,-0.99038,1e-05,1.65109]
[1776533790191,44.75,75922.2,0.0,-0.99038,1e-05,1.65109]
[1776533792578,44.75,75923.94,0.0,-0.99037,1e-05,1.65197]
[1776533792691,44.75,75923.94,0.0,-0.99037,1e-05,1.65197]
[1776533792743,44.75,75923.94,0.0,-0.99037,1e-05,1.65197]
[1776533792941,44.75,75923.94,0.0,-0.99037,1e-05,1.65197]
[1776533792793,44.75,75922.65,0.0,-0.99038,1e-05,1.65018]
[1776533796511,44.75,75919.75,0.0,-0.99041,1e-05,1.64634]
[1776533799422,44.75,75919.66,0.0,-0.99041,1e-05,1.64636]
[1776533799439,44.75,75919.66,0.0,-0.99041,1e-05,1.64636]
[1776533799606,44.75,75919.66,0.0,-0.99041,1e-05,1.64636]
[1776533799690,44.75,75919.66,0.0,-0.99041,1e-05,1.64636]
[1776533799748,44.76,75919.62,0.0,-0.99041,1e-05,1.64637]
[1776533806582,44.76,75919.86,0.0,-0.9904,1e-05,1.64708]
[1776533811617,44.76,75919.86,0.0,-0.9904,1e-05,1.64729]
[1776533813146,44.76,75919.86,0.0,-0.9904,1e-05,1.64729]
[1776533813192,44.76,75919.86,0.0,-0.9904,1e-05,1.64729]
[1776533813330,44.76,75919.86,0.0,-0.9904,1e-05,1.64729]
[1776533813439,44.76,75919.86,0.0,-0.9904,1e-05,1.64729]
[1776533813537,44.76,75919.86,0.0,-0.9904,1e-05,1.64736]
[1776533819673,44.76,75919.62,0.0,-0.9904,1e-05,1.64725]
[1776533824712,44.76,75919.83,0.0,-0.9904,1e-05,1.6477]
[1776533830753,44.76,75919.66,0.0,-0.9904,1e-05,1.64764]
[1776533835789,44.76,75919.69,0.0,-0.9904,1e-05,1.6478]
[1776533840455,44.76,75921.64,0.0,-0.99038,1e-05,1.65044]
[1776533840622,44.76,75921.64,0.0,-0.99038,1e-05,1.65044]
[1776533840699,44.76,75921.64,0.0,-0.99038,1e-05,1.65044]
[1776533840794,44.76,75921.64,0.0,-0.99038,1e-05,1.65042]
[1776533845861,44.76,75919.42,0.0,-0.9904,1e-05,1.64733]
[1776533849118,44.76,75919.19,0.0,-0.9904,1e-05,1.64711]
[1776533849190,44.76,75919.19,0.0,-0.9904,1e-05,1.64711]
[1776533849285,44.76,75919.19,0.0,-0.9904,1e-05,1.64711]
[1776533849441,44.76,75919.19,0.0,-0.9904,1e-05,1.64711]
[1776533849538,44.76,75919.19,0.0,-0.9904,1e-05,1.64715]
[1776533854924,44.76,75918.67,0.0,-0.99042,1e-05,1.64522]
[1776533859960,44.76,75918.5,0.0,-0.99041,1e-05,1.64528]
[1776533860240,44.76,75918.5,0.0,-0.99041,1e-05,1.64528]
[1776533860415,44.76,75918.5,0.0,-0.99041,1e-05,1.64528]
[1776533860439,44.76,75918.5,0.0,-0.99041,1e-05,1.64528]
[1776533860538,44.76,75918.5,0.0,-0.99041,1e-05,1.64534]
[1776533864684,44.77,75919.42,0.0,-0.9904,1e-05,1.64674]
[1776533864942,44.77,75919.42,0.0,-0.9904,1e-05,1.64674]
[1776533864965,44.77,75919.42,0.0,-0.9904,1e-05,1.64674]
[1776533864995,44.77,75919.06,0.0,-0.99041,1e-05,1.64628]
[1776533865190,44.77,75919.06,0.0,-0.99041,1e-05,1.64628]
[1776533871037,44.77,75919.27,0.0,-0.99041,1e-05,1.64673]
[1776533876073,44.77,75919.03,0.0,-0.99041,1e-05,1.6465]
[1776533879976,44.77,75918.96,0.0,-0.99041,1e-05,1.64645]
[1776533880014,44.77,75918.96,0.0,-0.99041,1e-05,1.6465]
[1776533880134,44.77,75918.96,0.0,-0.99041,1e-05,1.6465]
[1776533880190,44.77,75918.96,0.0,-0.99041,1e-05,1.6465]
[1776533884396,44.77,75920.03,0.0,-0.9904,1e-05,1.64802]
[1776533884440,44.77,75920.03,0.0,-0.9904,1e-05,1.64802]
[1776533884486,44.77,75920.03,0.0,-0.9904,1e-05,1.64802]
[1776533884696,44.77,75920.03,0.0,-0.9904,1e-05,1.64802]
[1776533884713,44.77,75920.03,0.0,-0.9904,1e-05,1.64802]
[1776533888648,44.77,75919.59,0.0,-0.9904,1e-05,1.64738]
[1776533888694,44.77,75919.59,0.0,-0.9904,1e-05,1.64738]
[1776533888718,44.77,75919.59,0.0,-0.9904,1e-05,1.64738]
[1776533888939,44.77,75919.59,0.0,-0.9904,1e-05,1.64738]
[1776533889024,44.77,75921.26,0.0,-0.99039,1e-05,1.64964]
[1776533891675,44.77,75921.15,0.0,-0.99039,1e-05,1.64949]
[1776533891691,44.77,75921.15,0.0,-0.99039,1e-05,1.64949]
[1776533891702,44.77,75920.12,0.0,-0.9904,1e-05,1.64802]
[1776533893593,44.77,75920.84,0.0,-0.99039,1e-05,1.64901]
[1776533893688,44.77,75920.84,0.0,-0.99039,1e-05,1.64901]
[1776533897965,44.77,75921.97,0.0,-0.99038,1e-05,1.65051]
[1776533898038,44.77,75921.39,0.0,-0.99039,1e-05,1.64958]
[1776533898194,44.77,75921.39,0.0,-0.99039,1e-05,1.64958]
[1776533898303,44.77,75921.39,0.0,-0.99039,1e-05,1.64958]
[1776533898440,44.77,75921.39,0.0,-0.99039,1e-05,1.64958]
[1776533903240,44.77,75921.39,0.0,-0.99039,1e-05,1.64947]
[1776533903288,44.77,75921.39,0.0,-0.99039,1e-05,1.64947]
[1776533903442,44.77,75921.39,0.0,-0.99039,1e-05,1.64947]
[1776533903541,44.77,75921.35,0.0,-0.99039,1e-05,1.6494]
[1776533910316,44.77,75921.9,0.0,-0.99038,1e-05,1.65009]
[1776533911518,44.77,75921.9,0.0,-0.99038,1e-05,1.65009]
[1776533911614,44.77,75921.9,0.0,-0.99038,1e-05,1.65009]
[1776533911692,44.77,75921.9,0.0,-0.99038,1e-05,1.65009]
[1776533911789,44.77,75921.87,0.0,-0.99039,1e-05,1.64858]
[1776533917365,44.77,75921.69,0.0,-0.99039,1e-05,1.64845]
[1776533924415,44.77,75921.28,0.0,-0.9904,1e-05,1.64805]
[1776533925229,44.77,75921.28,0.0,-0.9904,1e-05,1.64805]
[1776533925440,44.77,75921.28,0.0,-0.9904,1e-05,1.64805]
[1776533925532,44.77,75921.28,0.0,-0.9904,1e-05,1.64805]
[1776533925691,44.77,75921.28,0.0,-0.9904,1e-05,1.64805]
[1776533925790,44.77,75919.88,0.0,-0.99041,1e-05,1.64619]
[1776533931241,44.77,75919.06,0.0,-0.99041,1e-05,1.64535]
[1776533931440,44.77,75919.06,0.0,-0.99041,1e-05,1.64535]
[1776533934521,44.77,75918.18,0.0,-0.99042,1e-05,1.64436]
[1776533934693,44.77,75918.18,0.0,-0.99042,1e-05,1.64436]
[1776533934890,44.77,75918.18,0.0,-0.99042,1e-05,1.64436]
[1776533934939,44.77,75918.18,0.0,-0.99042,1e-05,1.64436]
[1776533934987,44.77,75912.96,0.0,-0.99046,1e-05,1.63741]
[1776533940894,44.77,75911.26,0.0,-0.99047,1e-05,1.63588]
[1776533940936,44.77,75911.26,0.0,-0.99047,1e-05,1.63588]
[1776533940998,44.78,75911.87,0.0,-0.99047,1e-05,1.63704]
[1776533941286,44.78,75911.87,0.0,-0.99047,1e-05,1.63704]
[1776533941439,44.78,75911.87,0.0,-0.99047,1e-05,1.63704]
[1776533941535,44.78,75916.63,0.0,-0.99042,1e-05,1.64353]
[1776533948588,44.78,75916.61,0.0,-0.99042,1e-05,1.64374]
[1776533953623,44.78,75916.94,0.0,-0.99042,1e-05,1.64427]
[1776533958657,44.78,75916.87,0.0,-0.99042,1e-05,1.64423]
[1776533963692,44.78,75917.37,0.0,-0.99042,1e-05,1.64494]
[1776533969735,44.78,75916.34,0.0,-0.99042,1e-05,1.64359]
[1776533971652,44.78,75915.66,0.0,-0.99043,1e-05,1.64269]
[1776533971692,44.78,75915.66,0.0,-0.99043,1e-05,1.64269]
[1776533971719,44.78,75915.66,0.0,-0.99044,1e-05,1.64128]
[1776533972366,44.78,75915.66,0.0,-0.99044,1e-05,1.64128]
[1776533972437,44.78,75915.66,0.0,-0.99044,1e-05,1.64128]
[1776533977792,44.78,75915.59,0.0,-0.99044,1e-05,1.64159]
[1776533978524,44.78,75915.59,0.0,-0.99044,1e-05,1.64159]
[1776533978693,44.78,75915.59,0.0,-0.99044,1e-05,1.64159]
[1776533979091,44.78,75915.59,0.0,-0.99044,1e-05,1.64159]
[1776533979191,44.78,75915.59,0.0,-0.99044,1e-05,1.64159]
[1776533979129,44.78,75917.66,0.0,-0.99042,1e-05,1.64446]
[1776533985847,44.78,75917.49,0.0,-0.99042,1e-05,1.64423]
[1776533990881,44.78,75918.06,0.0,-0.99041,1e-05,1.64499]
[1776533993487,44.78,75918.02,0.0,-0.99041,1e-05,1.64493]
[1776533993690,44.78,75918.02,0.0,-0.99041,1e-05,1.64493]
[1776533993903,44.78,75917.5,0.0,-0.99042,1e-05,1.64423]
[1776533994461,44.78,75917.5,0.0,-0.99042,1e-05,1.64423]
[1776533994693,44.78,75917.5,0.0,-0.99042,1e-05,1.64423]
[1776533999538,44.78,75916.47,0.0,-0.99043,1e-05,1.64299]
[1776534000208,44.78,75916.47,0.0,-0.99043,1e-05,1.64299]
[1776533999945,44.78,75913.94,0.0,-0.99045,1e-05,1.63958]
[1776534000442,44.78,75913.94,0.0,-0.99045,1e-05,1.63958]
[1776534002966,44.78,75908.81,0.0,-0.99049,1e-05,1.63299]
[1776534004104,44.78,75908.81,0.0,-0.99049,1e-05,1.63299]
[1776534004198,44.78,75908.81,0.0,-0.99049,1e-05,1.63299]
[1776534010015,44.79,75908.03,0.0,-0.99049,1e-05,1.63332]
[1776534015050,44.79,75907.33,0.0,-0.99049,1e-05,1.63322]
[1776534019945,44.8,75905.72,0.0,-0.9905,1e-05,1.63172]
[1776534020196,44.8,75905.72,0.0,-0.9905,1e-05,1.63172]
[1776534026128,44.8,75904.03,0.0,-0.99051,1e-05,1.63063]
[1776534033176,44.81,75903.64,0.0,-0.99051,1e-05,1.62972]
[1776534038212,44.81,75912.53,0.0,-0.99043,1e-05,1.6423]
[1776534038414,44.81,75912.53,0.0,-0.99043,1e-05,1.6423]
[1776534038438,44.81,75912.53,0.0,-0.99043,1e-05,1.6423]
[1776534039219,44.81,75912.63,0.0,-0.99043,1e-05,1.64234]
[1776534044254,44.81,75913.0,0.0,-0.99043,1e-05,1.64241]
[1776534046367,44.81,75912.5,0.0,-0.99043,1e-05,1.6416]
[1776534046438,44.81,75912.5,0.0,-0.99043,1e-05,1.6416]
[1776534053317,44.81,75913.04,0.0,-0.99043,1e-05,1.64201]
[1776534054384,44.81,75913.04,0.0,-0.99043,1e-05,1.64201]
[1776534054437,44.81,75913.04,0.0,-0.99043,1e-05,1.64201]
[1776534060365,44.8,75913.45,0.0,-0.99043,1e-05,1.64218]
[1776534062739,44.8,75913.47,0.0,-0.99043,1e-05,1.64215]
[1776534062940,44.8,75913.47,0.0,-0.99043,1e-05,1.64215]
[1776534069430,44.8,75914.05,0.0,-0.99043,1e-05,1.64243]
[1776534075472,44.8,75915.38,0.0,-0.99042,1e-05,1.6439]
[1776534076479,44.8,75919.32,0.0,-0.99038,1e-05,1.64919]
[1776534078615,44.8,75919.23,0.0,-0.99039,1e-05,1.64888]
[1776534078693,44.8,75919.23,0.0,-0.99039,1e-05,1.64888]
[1776534084453,44.79,75918.52,0.0,-0.9904,1e-05,1.64698]
[1776534084696,44.79,75918.52,0.0,-0.9904,1e-05,1.64698]
[1776534089712,44.79,75919.38,0.0,-0.99039,1e-05,1.64759]
[1776534089940,44.79,75919.38,0.0,-0.99039,1e-05,1.64759]
[1776534096144,44.79,75917.97,0.0,-0.99042,1e-05,1.64369]
[1776534096191,44.79,75917.97,0.0,-0.99042,1e-05,1.64369]
[1776534097626,44.79,75915.57,0.0,-0.99044,1e-05,1.64031]
[1776534102661,44.79,75915.24,0.0,-0.99044,1e-05,1.64]
[1776534107971,44.79,75915.0,0.0,-0.99044,1e-05,1.63982]
[1776534108194,44.79,75915.0,0.0,-0.99044,1e-05,1.63982]
[1776534113741,44.79,75915.14,0.0,-0.99044,1e-05,1.6404]
[1776534119783,44.79,75915.14,0.0,-0.99044,1e-05,1.64083]
[1776534125825,44.8,75915.07,0.0,-0.99044,1e-05,1.64111]
[1776534130859,44.8,75914.12,0.0,-0.99044,1e-05,1.64014]
[1776534133965,44.8,75913.72,0.0,-0.99045,1e-05,1.63968]
[1776534134192,44.8,75913.72,0.0,-0.99045,1e-05,1.63968]
[1776534139928,44.8,75914.85,0.0,-0.99043,1e-05,1.64191]
[1776534140904,44.8,75914.85,0.0,-0.99043,1e-05,1.64191]
[1776534140939,44.8,75914.85,0.0,-0.99043,1e-05,1.64191]
[1776534148993,44.8,75917.96,0.0,-0.9904,1e-05,1.64612]
[1776534152014,44.8,75915.16,0.0,-0.99044,1e-05,1.64097]
[1776534155672,44.8,75914.84,0.0,-0.99044,1e-05,1.64082]
[1776534155695,44.8,75914.84,0.0,-0.99044,1e-05,1.64082]
[1776534156042,44.8,75915.16,0.0,-0.99043,1e-05,1.64161]
[1776534157049,44.8,75915.17,0.0,-0.99043,1e-05,1.64168]
[1776534158056,44.8,75915.1,0.0,-0.99043,1e-05,1.64167]
[1776534159063,44.81,75914.98,0.0,-0.99043,1e-05,1.64162]
[1776534163091,44.81,75915.31,0.0,-0.99042,1e-05,1.64267]
[1776534164098,44.81,75915.1,0.0,-0.99042,1e-05,1.6426]
[1776534165105,44.81,75915.03,0.0,-0.99042,1e-05,1.64274]
[1776534165945,44.81,75915.03,0.0,-0.99042,1e-05,1.64274]
[1776534166191,44.81,75915.03,0.0,-0.99042,1e-05,1.64274]
[1776534166279,44.81,75915.03,0.0,-0.99042,1e-05,1.643]
[1776534171147,44.85,75914.91,0.0,-0.99038,1e-05,1.64998]
[1776534172154,44.86,75915.09,0.0,-0.99035,1e-05,1.65365]
[1776534174168,44.9,75914.74,0.0,-0.99031,1e-05,1.66025]
[1776534176198,44.92,75914.99,0.0,-0.99028,1e-05,1.66425]
[1776534176440,44.93,75914.77,0.0,-0.99026,1e-05,1.66767]
[1776534180210,45.01,75914.77,0.0,-0.99015,1e-05,1.68302]
[1776534184238,45.08,75914.77,0.0,-0.99005,1e-05,1.69886]
[1776534187260,45.14,75915.92,0.0,-0.98995,1e-05,1.71281]
[1776534195315,45.3,75916.27,0.0,-0.98973,1e-05,1.74587]
[1776534196330,45.3,75916.27,0.0,-0.98973,1e-05,1.74587]
[1776534196438,45.3,75916.27,0.0,-0.98973,1e-05,1.74587]
[1776534196431,45.32,75916.27,0.0,-0.9897,1e-05,1.75006]
[1776534201356,45.42,75916.49,0.0,-0.98956,1e-05,1.77078]
[1776534206392,45.51,75914.95,0.0,-0.98944,1e-05,1.78864]
[1776534207306,45.51,75914.95,0.0,-0.98944,1e-05,1.78864]
[1776534207436,45.51,75914.95,0.0,-0.98944,1e-05,1.78864]
[1776534216462,45.69,75914.57,0.0,-0.98919,1e-05,1.82545]
[1776534219894,45.69,75914.57,0.0,-0.98919,1e-05,1.82545]
[1776534219941,45.69,75914.57,0.0,-0.98919,1e-05,1.82545]
[1776534220042,45.76,75914.57,0.0,-0.98909,1e-05,1.84019]
[1776534220490,45.76,75909.78,0.0,-0.98914,1e-05,1.83318]
[1776534222504,45.8,75909.46,0.0,-0.98909,1e-05,1.84014]
[1776534229553,45.91,75910.09,0.0,-0.98892,1e-05,1.86544]
[1776534233581,45.97,75910.09,0.0,-0.98883,1e-05,1.87853]
[1776534241328,45.97,75910.09,0.0,-0.98883,1e-05,1.87853]
[1776534242938,46.08,75910.09,0.0,-0.98867,1e-05,1.90238]
[1776534250699,46.19,75910.79,0.0,-0.98849,1e-05,1.92744]
[1776534254002,46.21,75911.2,0.0,-0.98845,1e-05,1.93305]
[1776534254190,46.21,75911.2,0.0,-0.98845,1e-05,1.93305]
[1776534257749,46.27,75915.74,0.0,-0.98833,1e-05,1.95164]
[1776534259567,46.28,75916.19,0.0,-0.98831,1e-05,1.95457]
[1776534259690,46.28,75916.19,0.0,-0.98831,1e-05,1.95457]
[1776534264798,46.33,75916.28,0.0,-0.98822,1e-05,1.96675]
[1776534271848,46.39,75916.43,0.0,-0.98814,1e-05,1.97799]
[1776534274359,46.39,75916.7,0.0,-0.98813,1e-05,1.98009]
[1776534274439,46.39,75916.7,0.0,-0.98813,1e-05,1.98009]
[1776534281918,46.42,75917.06,0.0,-0.98808,1e-05,1.98661]
[1776534291988,46.45,75917.15,0.0,-0.98804,1e-05,1.99278]
[1776534297023,46.48,75917.94,0.0,-0.98798,1e-05,2.00139]
[1776534299037,46.49,75913.83,0.0,-0.98801,1e-05,1.99783]
[1776534300788,46.5,75912.9,0.0,-0.98801,1e-05,1.99785]
[1776534300940,46.5,75912.9,0.0,-0.98801,1e-05,1.99785]
[1776534308100,46.55,75913.61,0.0,-0.98792,1e-05,2.00994]
[1776534309107,46.56,75918.99,0.0,-0.98786,1e-05,2.01952]
[1776534310316,46.56,75918.99,0.0,-0.98786,1e-05,2.01952]
[1776534310446,46.56,75918.99,0.0,-0.98786,1e-05,2.01952]
[1776534316157,46.59,75919.1,0.0,-0.98781,1e-05,2.02685]
[1776534316849,46.59,75919.1,0.0,-0.98781,1e-05,2.02685]
[1776534316939,46.59,75919.1,0.0,-0.98781,1e-05,2.02685]
[1776534322199,46.61,75919.51,0.0,-0.98776,1e-05,2.03297]
[1776534331262,46.64,75920.16,0.0,-0.98772,1e-05,2.03935]
[1776534336297,46.66,75919.77,0.0,-0.9877,1e-05,2.04234]
[1776534339317,46.67,75917.19,0.0,-0.98771,1e-05,2.04035]
[1776534342588,46.67,75916.4,0.0,-0.98771,1e-05,2.04058]
[1776534342689,46.67,75916.4,0.0,-0.98771,1e-05,2.04058]
[1776534349387,46.7,75916.03,0.0,-0.98767,1e-05,2.04542]
[1776534351262,46.7,75915.64,0.0,-0.98767,1e-05,2.04542]
[1776534351437,46.7,75915.64,0.0,-0.98767,1e-05,2.04542]
[1776534363486,46.73,75915.87,0.0,-0.98763,1e-05,2.05181]
[1776534363689,46.73,75915.87,0.0,-0.98763,1e-05,2.05181]
[1776534363945,46.73,75915.87,0.0,-0.98763,1e-05,2.05181]
[1776534369528,46.73,75912.83,0.0,-0.98766,1e-05,2.04734]
[1776534370040,46.73,75912.83,0.0,-0.98766,1e-05,2.04734]
[1776534370191,46.73,75912.83,0.0,-0.98766,1e-05,2.04734]
[1776534373557,46.73,75915.4,0.0,-0.98763,1e-05,2.05159]
[1776534373997,46.73,75915.4,0.0,-0.98763,1e-05,2.05159]
[1776534374191,46.73,75915.4,0.0,-0.98763,1e-05,2.05159]
[1776534374564,46.73,75917.71,0.0,-0.9876,1e-05,2.05569]
[1776534382620,46.75,75917.71,0.0,-0.98758,1e-05,2.05875]
[1776534387584,46.75,75917.75,0.0,-0.98757,1e-05,2.05988]
[1776534387691,46.75,75917.75,0.0,-0.98757,1e-05,2.05988]
[1776534395710,46.77,75917.75,0.0,-0.98756,1e-05,2.06135]
[1776534400747,46.77,75917.75,0.0,-0.98755,1e-05,2.06289]
[1776534405782,46.78,75918.93,0.0,-0.98753,1e-05,2.06618]
[1776534406945,46.78,75918.93,0.0,-0.98753,1e-05,2.06618]
[1776534407197,46.78,75918.93,0.0,-0.98753,1e-05,2.06618]
[1776534414845,46.79,75919.08,0.0,-0.98751,1e-05,2.06855]
[1776534425922,46.8,75919.09,0.0,-0.9875,1e-05,2.07056]
[1776534431225,46.8,75920.83,0.0,-0.98748,1e-05,2.07354]
[1776534436998,46.8,75921.18,0.0,-0.98747,1e-05,2.0742]
[1776534440512,46.8,75921.07,0.0,-0.98747,1e-05,2.07404]
[1776534440692,46.8,75921.07,0.0,-0.98747,1e-05,2.07404]
[1776534446067,46.8,75921.69,0.0,-0.98747,1e-05,2.07515]
[1776534446782,46.8,75921.69,0.0,-0.98747,1e-05,2.07515]
[1776534446940,46.8,75921.69,0.0,-0.98747,1e-05,2.07515]
[1776534452112,46.8,75922.86,0.0,-0.98746,1e-05,2.07551]
[1776534457147,46.8,75925.89,0.0,-0.98743,1e-05,2.08038]
[1776534459906,46.8,75924.68,0.0,-0.98744,1e-05,2.07851]
[1776534459938,46.8,75924.68,0.0,-0.98744,1e-05,2.07851]
[1776534471246,46.8,75926.25,0.0,-0.98742,1e-05,2.08113]
[1776534476281,46.8,75927.27,0.0,-0.98741,1e-05,2.08281]
[1776534477355,46.8,75927.27,0.0,-0.98741,1e-05,2.08281]
[1776534477437,46.8,75927.27,0.0,-0.98741,1e-05,2.08281]
[1776534483331,46.8,75927.45,0.0,-0.98741,1e-05,2.08319]
[1776534488366,46.8,75927.37,0.0,-0.98741,1e-05,2.08313]
[1776534498436,46.8,75927.38,0.0,-0.98741,1e-05,2.08331]
[1776534503397,46.8,75927.21,0.0,-0.98741,1e-05,2.0831]
[1776534503440,46.8,75927.21,0.0,-0.98741,1e-05,2.0831]
[1776534508506,46.8,75925.0,0.0,-0.98743,1e-05,2.07972]
[1776534509073,46.8,75925.0,0.0,-0.98743,1e-05,2.07972]
[1776534509189,46.8,75925.0,0.0,-0.98743,1e-05,2.07972]
[1776534516562,46.81,75925.31,0.0,-0.98743,1e-05,2.08044]
[1776534522604,46.81,75924.99,0.0,-0.98743,1e-05,2.08059]
[1776534529654,46.82,75924.98,0.0,-0.98742,1e-05,2.08071]
[1776534538718,46.82,75924.31,0.0,-0.98743,1e-05,2.07995]
[1776534541149,46.82,75923.91,0.0,-0.98743,1e-05,2.07933]
[1776534541188,46.82,75923.91,0.0,-0.98743,1e-05,2.07933]
[1776534546774,46.82,75924.44,0.0,-0.98743,1e-05,2.08053]
[1776534552816,46.82,75924.65,0.0,-0.98742,1e-05,2.08105]
[1776534563893,46.82,75924.41,0.0,-0.98742,1e-05,2.08092]
[1776534570942,46.82,75924.01,0.0,-0.98743,1e-05,2.08036]
[1776534576984,46.82,75923.94,0.0,-0.98744,1e-05,2.07863]
[1776534580819,46.82,75923.3,0.0,-0.98744,1e-05,2.07766]
[1776534580011,46.82,75920.57,0.0,-0.98747,1e-05,2.07335]
[1776534580940,46.82,75920.57,0.0,-0.98747,1e-05,2.07335]
[1776534584982,46.82,75921.53,0.0,-0.98746,1e-05,2.07495]
[1776534585189,46.82,75921.53,0.0,-0.98746,1e-05,2.07495]
[1776534591082,46.82,75922.94,0.0,-0.98745,1e-05,2.07731]
[1776534596117,46.82,75923.66,0.0,-0.98744,1e-05,2.07852]
[1776534601136,46.82,75923.39,0.0,-0.98744,1e-05,2.07816]
[1776534601187,46.82,75923.39,0.0,-0.98744,1e-05,2.07816]
[1776534607197,46.82,75923.82,0.0,-0.98744,1e-05,2.07894]
[1776534611338,46.82,75925.28,0.0,-0.98742,1e-05,2.08129]
[1776534611439,46.82,75925.28,0.0,-0.98742,1e-05,2.08129]
[1776534617267,46.82,75924.86,0.0,-0.98742,1e-05,2.0807]
[1776534619325,46.82,75924.62,0.0,-0.98743,1e-05,2.08033]
[1776534619439,46.82,75924.62,0.0,-0.98743,1e-05,2.08033]
[1776534625323,46.82,75924.92,0.0,-0.98742,1e-05,2.08091]
[1776534626985,46.82,75924.41,0.0,-0.98743,1e-05,2.08012]
[1776534627198,46.82,75924.41,0.0,-0.98743,1e-05,2.08012]
[1776534630358,46.82,75921.73,0.0,-0.98746,1e-05,2.07594]
[1776534633814,46.82,75920.46,0.0,-0.98748,1e-05,2.07228]
[1776534633938,46.82,75920.57,0.0,-0.98748,1e-05,2.07248]
[1776534634386,46.82,75918.04,0.0,-0.9875,1e-05,2.06851]
[1776534638623,46.83,75918.08,0.0,-0.9875,1e-05,2.06867]
[1776534638696,46.83,75918.08,0.0,-0.9875,1e-05,2.06867]
[1776534651505,46.83,75917.11,0.0,-0.98751,1e-05,2.06759]
[1776534653490,46.83,75916.94,0.0,-0.98751,1e-05,2.06734]
[1776534653694,46.83,75916.94,0.0,-0.98751,1e-05,2.06734]
[1776534659560,46.83,75919.23,0.0,-0.98749,1e-05,2.07111]
[1776534660061,46.83,75919.23,0.0,-0.98749,1e-05,2.07111]
[1776534660198,46.83,75919.23,0.0,-0.98749,1e-05,2.07111]
[1776534669631,46.83,75918.33,0.0,-0.98749,1e-05,2.07026]
[1776534672644,46.83,75919.16,0.0,-0.98748,1e-05,2.07192]
[1776534672689,46.83,75919.16,0.0,-0.98748,1e-05,2.07192]
[1776534678694,46.84,75920.65,0.0,-0.98746,1e-05,2.0751]
[1776534683729,46.84,75920.73,0.0,-0.98746,1e-05,2.07568]
[1776534687374,46.84,75921.87,0.0,-0.98744,1e-05,2.07773]
[1776534687438,46.84,75921.87,0.0,-0.98744,1e-05,2.07773]
[1776534693799,46.84,75921.65,0.0,-0.98745,1e-05,2.07589]
[1776534694936,46.84,75921.65,0.0,-0.98745,1e-05,2.07589]
[1776534695191,46.84,75921.65,0.0,-0.98745,1e-05,2.07589]
[1776534700848,46.84,75920.65,0.0,-0.98746,1e-05,2.07439]
[1776534701855,46.84,75916.04,0.0,-0.98751,1e-05,2.06713]
[1776534702861,46.84,75913.52,0.0,-0.98754,1e-05,2.06319]
[1776534703689,46.84,75913.52,0.0,-0.98754,1e-05,2.06319]
[1776534703936,46.84,75913.52,0.0,-0.98754,1e-05,2.06319]
[1776534713938,46.84,75912.06,0.0,-0.98755,1e-05,2.06124]
[1776534714066,46.84,75912.06,0.0,-0.98755,1e-05,2.06124]
[1776534714190,46.84,75912.06,0.0,-0.98755,1e-05,2.06124]
[1776534720305,46.84,75911.99,0.0,-0.98755,1e-05,2.06121]
[1776534720442,46.84,75911.99,0.0,-0.98755,1e-05,2.06121]
[1776534726025,46.85,75911.99,0.0,-0.98754,1e-05,2.06325]
[1776534730683,46.85,75911.99,0.0,-0.98754,1e-05,2.06358]
[1776534730692,46.85,75911.99,0.0,-0.98754,1e-05,2.06358]
[1776534737898,46.86,75911.43,0.0,-0.98754,1e-05,2.06344]
[1776534737944,46.86,75911.43,0.0,-0.98754,1e-05,2.06344]
[1776534738110,46.86,75918.49,0.0,-0.98746,1e-05,2.07512]
[1776534743145,46.86,75920.15,0.0,-0.98744,1e-05,2.07715]
[1776534748179,46.85,75920.08,0.0,-0.98745,1e-05,2.07657]
[1776534750012,46.85,75920.01,0.0,-0.98745,1e-05,2.07639]
[1776534750197,46.85,75920.01,0.0,-0.98745,1e-05,2.07639]
[1776534751201,46.85,75923.37,0.0,-0.98742,1e-05,2.07987]
[1776534757243,46.85,75922.03,0.0,-0.98744,1e-05,2.07726]
[1776534762281,46.85,75921.81,0.0,-0.98744,1e-05,2.07665]
[1776534766333,46.85,75921.73,0.0,-0.98745,1e-05,2.07637]
[1776534766439,46.85,75921.73,0.0,-0.98745,1e-05,2.07637]
[1776534766495,46.85,75915.52,0.0,-0.98751,1e-05,2.06647]
[1776534772516,46.85,75915.56,0.0,-0.98751,1e-05,2.06699]
[1776534772691,46.85,75915.56,0.0,-0.98751,1e-05,2.06699]
[1776534777742,46.85,75915.55,0.0,-0.98751,1e-05,2.06747]
[1776534777938,46.85,75915.55,0.0,-0.98751,1e-05,2.06747]
[1776534780654,46.85,75915.17,0.0,-0.98751,1e-05,2.06704]
[1776534780688,46.85,75915.17,0.0,-0.98751,1e-05,2.06704]
[1776534782431,46.86,75918.42,0.0,-0.98747,1e-05,2.07252]
[1776534787466,46.86,75917.83,0.0,-0.98748,1e-05,2.07158]
[1776534794515,46.86,75917.72,0.0,-0.98748,1e-05,2.07149]
[1776534799549,46.86,75917.65,0.0,-0.98748,1e-05,2.07145]
[1776534802108,46.86,75916.54,0.0,-0.98749,1e-05,2.06976]
[1776534802191,46.86,75916.54,0.0,-0.98749,1e-05,2.06976]
[1776534809712,46.86,75916.68,0.0,-0.98749,1e-05,2.07015]
[1776534809937,46.86,75916.68,0.0,-0.98749,1e-05,2.07015]
[1776534816071,46.86,75913.6,0.0,-0.98753,1e-05,2.06399]
[1776534816193,46.86,75912.15,0.0,-0.98754,1e-05,2.0621]
[1776534821704,46.86,75911.66,0.0,-0.98754,1e-05,2.06218]
[1776534822952,46.86,75911.66,0.0,-0.98754,1e-05,2.06218]
[1776534823190,46.86,75910.58,0.0,-0.98755,1e-05,2.06061]
[1776534832008,46.87,75909.32,0.0,-0.98756,1e-05,2.05924]
[1776534832200,46.87,75909.32,0.0,-0.98756,1e-05,2.05997]
[1776534837816,46.87,75909.23,0.0,-0.98755,1e-05,2.06049]
[1776534842851,46.88,75909.29,0.0,-0.98755,1e-05,2.06099]
[1776534845412,46.88,75909.1,0.0,-0.98755,1e-05,2.06082]
[1776534845443,46.88,75909.1,0.0,-0.98755,1e-05,2.06082]
[1776534848877,46.88,75909.03,0.0,-0.98755,1e-05,2.06091]
[1776534848937,46.88,75909.03,0.0,-0.98755,1e-05,2.06091]
[1776534848978,46.88,75906.73,0.0,-0.98757,1e-05,2.05736]
[1776534861984,46.88,75907.42,0.0,-0.98756,1e-05,2.05988]
[1776534862331,46.88,75907.42,0.0,-0.98756,1e-05,2.05988]
[1776534862441,46.88,75907.42,0.0,-0.98756,1e-05,2.05988]
[1776534875075,46.88,75907.08,0.0,-0.98757,1e-05,2.05799]
[1776534876939,46.88,75907.08,0.0,-0.98757,1e-05,2.05799]
[1776534885147,46.89,75907.08,0.0,-0.98757,1e-05,2.05825]
[1776534892195,46.89,75907.22,0.0,-0.98756,1e-05,2.05847]
[1776534894370,46.89,75907.15,0.0,-0.98757,1e-05,2.05835]
[1776534894438,46.89,75907.15,0.0,-0.98757,1e-05,2.05835]
[1776534900251,46.89,75907.05,0.0,-0.98757,1e-05,2.0581]
[1776534907300,46.88,75907.77,0.0,-0.98756,1e-05,2.05904]
[1776534913342,46.88,75904.54,0.0,-0.9876,1e-05,2.0538]
[1776534917961,46.88,75903.77,0.0,-0.9876,1e-05,2.05281]
[1776534918198,46.89,75903.77,0.0,-0.9876,1e-05,2.05298]
[1776534928447,46.89,75903.7,0.0,-0.9876,1e-05,2.05312]
[1776534934489,46.89,75902.02,0.0,-0.98763,1e-05,2.04886]
[1776534935498,46.89,75899.53,0.0,-0.98766,1e-05,2.04499]
[1776534939203,46.89,75899.35,0.0,-0.98766,1e-05,2.04475]
[1776534939438,46.89,75899.35,0.0,-0.98766,1e-05,2.04475]
[1776534944563,46.89,75892.74,0.0,-0.98773,1e-05,2.03461]
[1776534946577,46.89,75888.31,0.0,-0.98777,1e-05,2.02837]
[1776534948800,46.89,75888.2,0.0,-0.98777,1e-05,2.02862]
[1776534948940,46.89,75888.2,0.0,-0.98777,1e-05,2.02862]
[1776534951612,46.9,75885.38,0.0,-0.98778,1e-05,2.02628]
[1776534954932,46.91,75883.58,0.0,-0.98779,1e-05,2.02456]
[1776534955153,46.91,75878.57,0.0,-0.98784,1e-05,2.01799]
[1776534956942,46.92,75878.19,0.0,-0.98784,1e-05,2.01812]
[1776534957107,46.92,75878.19,0.0,-0.98784,1e-05,2.01812]
[1776534957188,46.92,75878.19,0.0,-0.98784,1e-05,2.01812]
[1776534957208,46.92,75877.91,0.0,-0.98784,1e-05,2.01839]
[1776534963224,46.93,75875.62,0.0,-0.98784,1e-05,2.01824]
[1776534963438,46.93,75875.62,0.0,-0.98784,1e-05,2.01824]
[1776534963795,46.93,75875.62,0.0,-0.98784,1e-05,2.01824]
[1776534963937,46.93,75875.62,0.0,-0.98784,1e-05,2.01824]
[1776534964184,46.94,75875.62,0.0,-0.98783,1e-05,2.01945]
[1776534969745,46.95,75875.26,0.0,-0.98781,1e-05,2.02207]
[1776534974630,46.96,75875.97,0.0,-0.98779,1e-05,2.02449]
[1776534974694,46.96,75875.97,0.0,-0.98779,1e-05,2.02449]
[1776534980824,46.97,75881.77,0.0,-0.98772,1e-05,2.0359]
[1776534985293,46.97,75882.42,0.0,-0.98771,1e-05,2.03708]
[1776534985443,46.97,75882.42,0.0,-0.98771,1e-05,2.03708]
[1776534987028,46.97,75882.71,0.0,-0.9877,1e-05,2.03813]
[1776534987196,46.97,75882.71,0.0,-0.9877,1e-05,2.03813]
[1776534987086,46.97,75882.94,0.0,-0.9877,1e-05,2.03862]
[1776534992908,46.98,75882.32,0.0,-0.98771,1e-05,2.03677]
[1776534997943,46.98,75881.09,0.0,-0.98771,1e-05,2.03576]
[1776534999325,46.98,75881.05,0.0,-0.98771,1e-05,2.03587]
[1776534999439,46.98,75881.05,0.0,-0.98771,1e-05,2.03587]
[1776534999769,46.98,75881.05,0.0,-0.98771,1e-05,2.03587]
[1776534999938,46.98,75881.05,0.0,-0.98771,1e-05,2.03587]
[1776534999957,46.98,75880.98,0.0,-0.98771,1e-05,2.03594]
[1776535010029,46.99,75880.98,0.0,-0.9877,1e-05,2.0375]
[1776535016071,46.99,75880.54,0.0,-0.9877,1e-05,2.03759]
[1776535021107,47.0,75880.16,0.0,-0.9877,1e-05,2.0376]
[1776535022406,47.0,75879.88,0.0,-0.9877,1e-05,2.03729]
[1776535022438,47.0,75879.88,0.0,-0.9877,1e-05,2.03729]
[1776535030305,47.0,75883.46,0.0,-0.98766,1e-05,2.04353]
[1776535030440,47.0,75883.46,0.0,-0.98766,1e-05,2.04353]
[1776535030982,47.0,75883.46,0.0,-0.98766,1e-05,2.04353]
[1776535031195,47.0,75883.46,0.0,-0.98766,1e-05,2.04353]
[1776535031178,47.0,75883.21,0.0,-0.98766,1e-05,2.04316]
[1776535036213,47.0,75884.28,0.0,-0.98765,1e-05,2.04491]
[1776535041528,47.0,75884.28,0.0,-0.98765,1e-05,2.04494]
[1776535041688,47.0,75884.28,0.0,-0.98765,1e-05,2.04494]
[1776535048298,47.0,75884.15,0.0,-0.98765,1e-05,2.04483]
[1776535054340,47.0,75883.97,0.0,-0.98766,1e-05,2.04309]
[1776535059375,47.0,75883.93,0.0,-0.98766,1e-05,2.04329]
[1776535064410,47.0,75883.93,0.0,-0.98766,1e-05,2.04349]
[1776535065722,47.0,75883.93,0.0,-0.98766,1e-05,2.04349]
[1776535065938,47.0,75883.93,0.0,-0.98766,1e-05,2.04349]
[1776535066251,47.0,75883.93,0.0,-0.98766,1e-05,2.04349]
[1776535066298,47.0,75883.93,0.0,-0.98766,1e-05,2.04355]
[1776535066439,47.0,75883.93,0.0,-0.98766,1e-05,2.04355]
[1776535072466,47.0,75884.8,0.0,-0.98765,1e-05,2.04491]
[1776535077501,47.0,75884.77,0.0,-0.98765,1e-05,2.04486]
[1776535078361,47.0,75884.77,0.0,-0.98765,1e-05,2.04486]
[1776535078438,47.0,75884.77,0.0,-0.98765,1e-05,2.04486]
[1776535082879,47.0,75886.93,0.0,-0.98763,1e-05,2.04809]
[1776535082936,47.0,75886.93,0.0,-0.98763,1e-05,2.04809]
[1776535083234,47.0,75886.93,0.0,-0.98763,1e-05,2.04809]
[1776535083284,47.0,75886.86,0.0,-0.98763,1e-05,2.04788]
[1776535083442,47.0,75886.86,0.0,-0.98763,1e-05,2.04788]
[1776535088578,47.0,75886.6,0.0,-0.98763,1e-05,2.04725]
[1776535093613,47.0,75886.5,0.0,-0.98764,1e-05,2.04695]
[1776535096431,47.0,75885.73,0.0,-0.98764,1e-05,2.0457]
[1776535096438,47.0,75885.73,0.0,-0.98764,1e-05,2.0457]
[1776535102676,47.0,75885.58,0.0,-0.98765,1e-05,2.04554]
[1776535107710,47.0,75885.95,0.0,-0.98764,1e-05,2.04621]
[1776535111657,47.0,75884.54,0.0,-0.98766,1e-05,2.04409]
[1776535111702,47.0,75884.54,0.0,-0.98766,1e-05,2.04409]
[1776535112548,47.0,75884.58,0.0,-0.98766,1e-05,2.0425]
[1776535112690,47.0,75884.58,0.0,-0.98766,1e-05,2.0425]
[1776535112746,47.0,75884.54,0.0,-0.98766,1e-05,2.04248]
[1776535120802,47.01,75883.84,0.0,-0.98767,1e-05,2.04212]
[1776535122833,47.01,75883.84,0.0,-0.98767,1e-05,2.04212]
[1776535122945,47.01,75883.84,0.0,-0.98767,1e-05,2.04212]
[1776535128857,47.01,75883.73,0.0,-0.98766,1e-05,2.04253]
[1776535134338,47.01,75883.04,0.0,-0.98767,1e-05,2.04149]
[1776535134437,47.01,75883.04,0.0,-0.98767,1e-05,2.04149]
[1776535135010,47.01,75883.04,0.0,-0.98767,1e-05,2.04149]
[1776535135197,47.01,75883.04,0.0,-0.98767,1e-05,2.04149]
[1776535135290,47.01,75883.04,0.0,-0.98767,1e-05,2.04151]
[1776535143963,47.01,75883.29,0.0,-0.98766,1e-05,2.04254]
[1776535151013,47.01,75883.26,0.0,-0.98766,1e-05,2.0429]
[1776535155704,47.01,75883.33,0.0,-0.98766,1e-05,2.04304]
[1776535155937,47.01,75883.33,0.0,-0.98766,1e-05,2.04304]
[1776535162090,47.01,75882.94,0.0,-0.98766,1e-05,2.04251]
[1776535167125,47.01,75882.79,0.0,-0.98767,1e-05,2.04232]
[1776535172274,47.01,75882.71,0.0,-0.98768,1e-05,2.04054]
[1776535172436,47.01,75882.82,0.0,-0.98767,1e-05,2.0408]
[1776535173564,47.02,75882.8,0.0,-0.98767,1e-05,2.04085]
[1776535173690,47.02,75882.8,0.0,-0.98767,1e-05,2.04085]
[1776535174175,47.02,75882.81,0.0,-0.98767,1e-05,2.04094]
[1776535179210,47.02,75882.34,0.0,-0.98768,1e-05,2.04056]
[1776535180256,47.02,75873.77,0.0,-0.98777,1e-05,2.02734]
[1776535181241,47.02,75859.6,0.0,-0.98792,1e-05,2.00555]
[1776535182248,47.02,75857.41,0.0,-0.98794,1e-05,2.00226]
[1776535185721,47.02,75857.38,0.0,-0.98794,1e-05,2.00243]
[1776535185935,47.02,75857.38,0.0,-0.98794,1e-05,2.00243]
[1776535192318,47.02,75856.45,0.0,-0.98794,1e-05,2.00146]
[1776535193420,47.02,75856.45,0.0,-0.98794,1e-05,2.00146]
[1776535193437,47.02,75856.45,0.0,-0.98794,1e-05,2.00146]
[1776535193798,47.02,75855.56,0.0,-0.98795,1e-05,2.00016]
[1776535193936,47.02,75855.56,0.0,-0.98795,1e-05,2.00016]
[1776535194332,47.02,75855.51,0.0,-0.98795,1e-05,2.00015]
[1776535201381,47.02,75852.73,0.0,-0.98798,1e-05,1.99633]
[1776535204402,47.03,75848.99,0.0,-0.988,1e-05,1.99255]
[1776535206416,47.04,75844.41,0.0,-0.98804,1e-05,1.98695]
[1776535207901,47.04,75844.31,0.0,-0.98804,1e-05,1.98753]
[1776535207944,47.04,75844.31,0.0,-0.98804,1e-05,1.98753]
[1776535213465,47.06,75844.95,0.0,-0.988,1e-05,1.99224]
[1776535218500,47.07,75844.68,0.0,-0.98799,1e-05,1.99435]
[1776535221199,47.07,75844.61,0.0,-0.98799,1e-05,1.9947]
[1776535221438,47.07,75844.61,0.0,-0.98799,1e-05,1.9947]
[1776535222257,47.08,75844.57,0.0,-0.98798,1e-05,1.99551]
[1776535222440,47.08,75844.57,0.0,-0.98798,1e-05,1.99551]
[1776535222291,47.08,75844.57,0.0,-0.98798,1e-05,1.99592]
[1776535227563,47.09,75846.18,0.0,-0.98795,1e-05,2.00007]
[1776535234031,47.09,75846.15,0.0,-0.98795,1e-05,1.99946]
[1776535234204,47.09,75846.15,0.0,-0.98795,1e-05,1.99946]
[1776535239647,47.1,75847.69,0.0,-0.98792,1e-05,2.00355]
[1776535244682,47.1,75847.52,0.0,-0.98792,1e-05,2.00401]
[1776535248027,47.1,75847.48,0.0,-0.98792,1e-05,2.0042]
[1776535248192,47.1,75847.48,0.0,-0.98792,1e-05,2.0042]
[1776535249230,47.1,75847.46,0.0,-0.98792,1e-05,2.00441]
[1776535249438,47.1,75847.46,0.0,-0.98792,1e-05,2.00441]
[1776535249477,47.1,75846.21,0.0,-0.98793,1e-05,2.00264]
[1776535250724,47.11,75843.11,0.0,-0.98796,1e-05,1.99811]
[1776535251731,47.11,75839.58,0.0,-0.988,1e-05,1.99294]
[1776535252703,47.11,75839.58,0.0,-0.988,1e-05,1.99294]
[1776535252945,47.11,75839.58,0.0,-0.988,1e-05,1.99294]
[1776535255759,47.11,75835.04,0.0,-0.98804,1e-05,1.98735]
[1776535256765,47.11,75831.63,0.0,-0.98807,1e-05,1.98254]
[1776535257773,47.12,75828.15,0.0,-0.9881,1e-05,1.97772]
[1776535259073,47.12,75828.15,0.0,-0.9881,1e-05,1.97772]
[1776535259194,47.12,75828.15,0.0,-0.9881,1e-05,1.97772]
[1776535261548,47.12,75825.37,0.0,-0.98812,1e-05,1.97513]
[1776535261689,47.12,75825.37,0.0,-0.98812,1e-05,1.97513]
[1776535261801,47.13,75824.98,0.0,-0.98812,1e-05,1.97508]
[1776535266836,47.14,75822.73,0.0,-0.98812,1e-05,1.97434]
[1776535269741,47.14,75821.02,0.0,-0.98813,1e-05,1.97281]
[1776535269940,47.14,75821.02,0.0,-0.98813,1e-05,1.97281]
[1776535274892,47.16,75812.28,0.0,-0.9882,1e-05,1.96288]
[1776535275899,47.16,75806.17,0.0,-0.98826,1e-05,1.9542]
[1776535276906,47.16,75799.96,0.0,-0.98832,1e-05,1.94561]
[1776535277913,47.17,75794.86,0.0,-0.98836,1e-05,1.93883]
[1776535278920,47.17,75790.57,0.0,-0.9884,1e-05,1.93341]
[1776535280934,47.18,75790.57,0.0,-0.98839,1e-05,1.93561]
[1776535283955,47.2,75787.4,0.0,-0.9884,1e-05,1.93412]
[1776535289113,47.22,75788.14,0.0,-0.98836,1e-05,1.9393]
[1776535289200,47.22,75788.14,0.0,-0.98836,1e-05,1.9393]
[1776535290132,47.22,75787.8,0.0,-0.98835,1e-05,1.94058]
[1776535290193,47.22,75787.8,0.0,-0.98835,1e-05,1.94058]
[1776535290233,47.23,75787.84,0.0,-0.98834,1e-05,1.94148]
[1776535292636,47.23,75787.97,0.0,-0.98835,1e-05,1.94085]
[1776535292694,47.23,75787.97,0.0,-0.98835,1e-05,1.94085]
[1776535294025,47.24,75784.6,0.0,-0.98837,1e-05,1.93817]
[1776535295031,47.25,75778.62,0.0,-0.98842,1e-05,1.93011]
[1776535296661,47.25,75776.61,0.0,-0.98843,1e-05,1.92805]
[1776535296688,47.25,75776.61,0.0,-0.98843,1e-05,1.92805]
[1776535298053,47.26,75766.1,0.0,-0.98853,1e-05,1.91349]
[1776535299059,47.27,75761.9,0.0,-0.98856,1e-05,1.90934]
[1776535300068,47.27,75755.55,0.0,-0.98861,1e-05,1.90124]
[1776535302082,47.28,75752.21,0.0,-0.98863,1e-05,1.899]
[1776535304095,47.3,75749.17,0.0,-0.98864,1e-05,1.89719]
[1776535307116,47.31,75746.09,0.0,-0.98865,1e-05,1.89656]
[1776535308038,47.31,75746.09,0.0,-0.98865,1e-05,1.89656]
[1776535308189,47.31,75746.09,0.0,-0.98865,1e-05,1.89656]
[1776535309131,47.33,75738.44,0.0,-0.9887,1e-05,1.88786]
[1776535314293,47.35,75736.7,0.0,-0.98869,1e-05,1.89051]
[1776535314439,47.35,75736.7,0.0,-0.98869,1e-05,1.89051]
[1776535314912,47.36,75736.87,0.0,-0.98868,1e-05,1.89196]
[1776535314940,47.36,75736.87,0.0,-0.98868,1e-05,1.89196]
[1776535315172,47.36,75736.09,0.0,-0.98868,1e-05,1.89198]
[1776535316179,47.37,75739.24,0.0,-0.98864,1e-05,1.8977]
[1776535318782,47.38,75739.81,0.0,-0.98862,1e-05,1.90052]
[1776535318946,47.38,75739.81,0.0,-0.98862,1e-05,1.90052]
[1776535322222,47.39,75746.7,0.0,-0.98852,1e-05,1.91414]
[1776535323118,47.39,75746.7,0.0,-0.98852,1e-05,1.91414]
[1776535323229,47.4,75750.55,0.0,-0.98848,1e-05,1.92045]
[1776535324236,47.4,75754.17,0.0,-0.98844,1e-05,1.92631]
[1776535325242,47.4,75757.83,0.0,-0.9884,1e-05,1.93212]
[1776535326088,47.4,75757.83,0.0,-0.9884,1e-05,1.93212]
[1776535327481,47.4,75760.24,0.0,-0.98838,1e-05,1.93598]
[1776535327548,47.4,75759.85,0.0,-0.98838,1e-05,1.93562]
[1776535327696,47.4,75759.85,0.0,-0.98838,1e-05,1.93562]
[1776535328265,47.4,75763.13,0.0,-0.98834,1e-05,1.9407]
[1776535329228,47.4,75763.13,0.0,-0.98834,1e-05,1.9407]
[1776535329438,47.4,75763.13,0.0,-0.98834,1e-05,1.9407]
[1776535334275,47.4,75764.52,0.0,-0.98833,1e-05,1.94305]
[1776535334438,47.4,75764.52,0.0,-0.98833,1e-05,1.94305]
[1776535337329,47.41,75768.08,0.0,-0.98829,1e-05,1.94855]
[1776535337647,47.41,75768.08,0.0,-0.98829,1e-05,1.94855]
[1776535337698,47.41,75768.08,0.0,-0.98829,1e-05,1.94855]
[1776535338086,47.41,75768.08,0.0,-0.98829,1e-05,1.94855]
[1776535338190,47.41,75768.08,0.0,-0.98829,1e-05,1.94855]
[1776535338336,47.41,75768.68,0.0,-0.98828,1e-05,1.94939]
[1776535343415,47.4,75768.24,0.0,-0.98829,1e-05,1.94829]
[1776535343436,47.4,75768.24,0.0,-0.98829,1e-05,1.94829]
[1776535345384,47.4,75762.13,0.0,-0.98836,1e-05,1.93903]
[1776535345943,47.4,75762.13,0.0,-0.98836,1e-05,1.93903]
[1776535346199,47.4,75762.13,0.0,-0.98836,1e-05,1.93903]
[1776535346391,47.4,75760.21,0.0,-0.98837,1e-05,1.93625]
[1776535346880,47.4,75760.21,0.0,-0.98837,1e-05,1.93625]
[1776535346936,47.4,75760.21,0.0,-0.98837,1e-05,1.93625]
[1776535347399,47.4,75751.92,0.0,-0.98846,1e-05,1.92411]
[1776535348406,47.4,75743.21,0.0,-0.98854,1e-05,1.91163]
[1776535349413,47.41,75748.63,0.0,-0.98848,1e-05,1.9201]
[1776535350420,47.41,75755.9,0.0,-0.98841,1e-05,1.93117]
[1776535351018,47.41,75755.9,0.0,-0.98841,1e-05,1.93117]
[1776535351188,47.41,75755.9,0.0,-0.98841,1e-05,1.93117]
[1776535351426,47.41,75756.73,0.0,-0.98841,1e-05,1.93094]
[1776535352220,47.41,75756.73,0.0,-0.98841,1e-05,1.93094]
[1776535352442,47.41,75756.73,0.0,-0.98841,1e-05,1.93094]
[1776535352540,47.41,75756.12,0.0,-0.98841,1e-05,1.93019]
[1776535354448,47.41,75751.09,0.0,-0.98846,1e-05,1.92313]
[1776535354861,47.41,75751.09,0.0,-0.98846,1e-05,1.92313]
[1776535354940,47.41,75751.09,0.0,-0.98846,1e-05,1.92313]
[1776535357468,47.42,75741.22,0.0,-0.98855,1e-05,1.90955]
[1776535358343,47.42,75741.22,0.0,-0.98855,1e-05,1.90955]
[1776535358437,47.42,75741.22,0.0,-0.98855,1e-05,1.90955]
[1776535358475,47.42,75734.11,0.0,-0.98862,1e-05,1.89967]
[1776535359484,47.42,75723.92,0.0,-0.98872,1e-05,1.88554]
[1776535360490,47.43,75727.0,0.0,-0.98868,1e-05,1.89092]
[1776535362504,47.43,75731.49,0.0,-0.98862,1e-05,1.89897]
[1776535364525,47.44,75733.04,0.0,-0.9886,1e-05,1.90187]
[1776535364691,47.44,75734.04,0.0,-0.98859,1e-05,1.90391]
[1776535366886,47.44,75734.44,0.0,-0.98858,1e-05,1.90557]
[1776535366937,47.44,75734.44,0.0,-0.98858,1e-05,1.90557]
[1776535367539,47.45,75735.15,0.0,-0.98857,1e-05,1.90709]
[1776535371310,47.45,75734.98,0.0,-0.98856,1e-05,1.90811]
[1776535371437,47.45,75734.98,0.0,-0.98856,1e-05,1.90811]
[1776535376602,47.46,75739.72,0.0,-0.9885,1e-05,1.91731]
[1776535377608,47.46,75751.3,0.0,-0.98838,1e-05,1.9346]
[1776535378616,47.46,75753.32,0.0,-0.98836,1e-05,1.93752]
[1776535380117,47.46,75753.02,0.0,-0.98837,1e-05,1.93695]
[1776535380197,47.46,75753.02,0.0,-0.98837,1e-05,1.93695]
[1776535381363,47.46,75753.27,0.0,-0.98836,1e-05,1.9372]
[1776535381438,47.46,75753.27,0.0,-0.98836,1e-05,1.9372]
[1776535381637,47.46,75753.63,0.0,-0.98836,1e-05,1.93762]
[1776535384609,47.46,75754.56,0.0,-0.98835,1e-05,1.93887]
[1776535384694,47.46,75754.93,0.0,-0.98835,1e-05,1.93927]
[1776535390700,47.46,75755.28,0.0,-0.98835,1e-05,1.93878]
[1776535395736,47.45,75747.54,0.0,-0.98844,1e-05,1.9267]
[1776535396868,47.45,75747.54,0.0,-0.98844,1e-05,1.9267]
[1776535396936,47.45,75747.54,0.0,-0.98844,1e-05,1.9267]
[1776535396969,47.45,75740.26,0.0,-0.98851,1e-05,1.91607]
[1776535398193,47.45,75740.26,0.0,-0.98851,1e-05,1.91607]
[1776535398449,47.45,75740.26,0.0,-0.98851,1e-05,1.91607]
[1776535398543,47.46,75740.17,0.0,-0.98851,1e-05,1.91646]
[1776535401866,47.46,75739.41,0.0,-0.98851,1e-05,1.91589]
[1776535401938,47.46,75739.41,0.0,-0.98851,1e-05,1.91589]
[1776535407820,47.47,75737.54,0.0,-0.98851,1e-05,1.91517]
[1776535411894,47.47,75735.96,0.0,-0.98852,1e-05,1.91366]
[1776535411936,47.47,75735.96,0.0,-0.98852,1e-05,1.91366]
[1776535412812,47.47,75736.53,0.0,-0.98853,1e-05,1.91318]
[1776535412944,47.47,75736.53,0.0,-0.98853,1e-05,1.91318]
[1776535413037,47.47,75736.85,0.0,-0.98852,1e-05,1.91392]
[1776535415043,47.48,75737.13,0.0,-0.98852,1e-05,1.91461]
[1776535415191,47.48,75737.13,0.0,-0.98852,1e-05,1.91461]
[1776535415292,47.48,75743.51,0.0,-0.98845,1e-05,1.92435]
[1776535415877,47.48,75750.94,0.0,-0.98838,1e-05,1.93531]
[1776535416884,47.48,75752.49,0.0,-0.98836,1e-05,1.9375]
[1776535419787,47.48,75753.23,0.0,-0.98835,1e-05,1.93831]
[1776535420093,47.48,75753.23,0.0,-0.98835,1e-05,1.93831]
[1776535420201,47.48,75753.23,0.0,-0.98835,1e-05,1.93831]
[1776535420301,47.47,75753.82,0.0,-0.98835,1e-05,1.93887]
[1776535428968,47.47,75755.53,0.0,-0.98834,1e-05,1.93989]
[1776535434002,47.46,75758.23,0.0,-0.98832,1e-05,1.94311]
[1776535435010,47.46,75772.23,0.0,-0.98818,1e-05,1.96381]
[1776535436018,47.46,75780.0,0.0,-0.9881,1e-05,1.97524]
[1776535437025,47.46,75787.85,0.0,-0.98803,1e-05,1.98648]
[1776535438032,47.46,75792.83,0.0,-0.98798,1e-05,1.99324]
[1776535439039,47.45,75792.91,0.0,-0.98799,1e-05,1.99242]
[1776535442060,47.44,75798.11,0.0,-0.98795,1e-05,1.9972]
[1776535443066,47.43,75802.51,0.0,-0.98792,1e-05,2.0029]
[1776535448102,47.41,75801.81,0.0,-0.98796,1e-05,1.99665]
[1776535451123,47.4,75797.31,0.0,-0.98802,1e-05,1.98714]
[1776535452130,47.39,75788.84,0.0,-0.98812,1e-05,1.97354]
[1776535453382,47.39,75788.84,0.0,-0.98812,1e-05,1.97354]
[1776535453607,47.39,75787.96,0.0,-0.98813,1e-05,1.97111]
[1776535455624,47.39,75787.89,0.0,-0.98813,1e-05,1.97101]
[1776535455689,47.39,75787.89,0.0,-0.98813,1e-05,1.97101]
[1776535455643,47.38,75787.89,0.0,-0.98814,1e-05,1.97023]
[1776535455939,47.38,75787.89,0.0,-0.98814,1e-05,1.97023]
[1776535461298,47.38,75787.78,0.0,-0.98815,1e-05,1.96834]
[1776535461443,47.38,75787.78,0.0,-0.98815,1e-05,1.96834]
[1776535461504,47.37,75787.67,0.0,-0.98816,1e-05,1.96786]
[1776535464827,47.37,75786.23,0.0,-0.98818,1e-05,1.96506]
[1776535464936,47.37,75786.23,0.0,-0.98818,1e-05,1.96506]
[1776535466228,47.37,75778.3,0.0,-0.98826,1e-05,1.95276]
[1776535467376,47.37,75778.3,0.0,-0.98826,1e-05,1.95276]
[1776535467443,47.37,75778.3,0.0,-0.98826,1e-05,1.95276]
[1776535467477,47.37,75779.73,0.0,-0.98824,1e-05,1.95487]
[1776535467840,47.37,75779.73,0.0,-0.98824,1e-05,1.95487]
[1776535467937,47.37,75779.73,0.0,-0.98824,1e-05,1.95487]
[1776535468242,47.37,75783.53,0.0,-0.98821,1e-05,1.96048]
[1776535469249,47.37,75786.48,0.0,-0.98818,1e-05,1.96475]
[1776535471252,47.37,75785.8,0.0,-0.98819,1e-05,1.96351]
[1776535471421,47.37,75785.8,0.0,-0.98819,1e-05,1.96351]
[1776535471439,47.37,75785.8,0.0,-0.98819,1e-05,1.96351]
[1776535471522,47.37,75787.86,0.0,-0.98818,1e-05,1.96477]
[1776535475954,47.36,75786.77,0.0,-0.98819,1e-05,1.96233]
[1776535476193,47.36,75786.77,0.0,-0.98819,1e-05,1.96233]
[1776535476313,47.36,75786.77,0.0,-0.98819,1e-05,1.96233]
[1776535476444,47.36,75786.77,0.0,-0.98819,1e-05,1.96233]
[1776535476533,47.36,75784.77,0.0,-0.98821,1e-05,1.95921]
[1776535477310,47.36,75781.62,0.0,-0.98825,1e-05,1.95444]
[1776535479823,47.36,75782.78,0.0,-0.98823,1e-05,1.95629]
[1776535479884,47.36,75782.78,0.0,-0.98823,1e-05,1.95629]
[1776535479941,47.36,75782.78,0.0,-0.98823,1e-05,1.95629]
[1776535480330,47.36,75783.31,0.0,-0.98823,1e-05,1.95707]
[1776535485362,47.36,75784.27,0.0,-0.98822,1e-05,1.95841]
[1776535485417,47.36,75784.27,0.0,-0.98822,1e-05,1.95841]
[1776535485436,47.36,75784.27,0.0,-0.98822,1e-05,1.95841]
[1776535485519,47.36,75784.24,0.0,-0.98822,1e-05,1.95834]
[1776535488688,47.36,75784.39,0.0,-0.98822,1e-05,1.95853]
[1776535488725,47.36,75787.94,0.0,-0.98818,1e-05,1.96382]
[1776535488834,47.36,75787.94,0.0,-0.98818,1e-05,1.96382]
[1776535488937,47.36,75787.94,0.0,-0.98818,1e-05,1.96382]
[1776535494428,47.36,75787.26,0.0,-0.98819,1e-05,1.96237]
[1776535497450,47.36,75795.48,0.0,-0.98811,1e-05,1.97452]
[1776535498817,47.36,75797.78,0.0,-0.98809,1e-05,1.97774]
[1776535498937,47.36,75797.78,0.0,-0.98809,1e-05,1.97774]
[1776535499085,47.36,75797.78,0.0,-0.98809,1e-05,1.97774]
[1776535499196,47.36,75797.78,0.0,-0.98809,1e-05,1.97774]
[1776535499463,47.36,75798.46,0.0,-0.98808,1e-05,1.97847]
[1776535502459,47.35,75796.45,0.0,-0.98811,1e-05,1.97483]
[1776535502692,47.35,75796.45,0.0,-0.98811,1e-05,1.97483]
[1776535502710,47.35,75793.2,0.0,-0.98814,1e-05,1.96972]
[1776535502783,47.35,75793.2,0.0,-0.98814,1e-05,1.96972]
[1776535502938,47.35,75793.2,0.0,-0.98814,1e-05,1.96972]
[1776535504499,47.35,75789.92,0.0,-0.98818,1e-05,1.96455]
[1776535505506,47.36,75780.49,0.0,-0.98826,1e-05,1.95197]
[1776535506513,47.36,75776.76,0.0,-0.9883,1e-05,1.94658]
[1776535507071,47.36,75776.76,0.0,-0.9883,1e-05,1.94658]
[1776535507348,47.36,75776.76,0.0,-0.9883,1e-05,1.94658]
[1776535507520,47.36,75776.93,0.0,-0.9883,1e-05,1.94702]
[1776535508757,47.36,75776.93,0.0,-0.9883,1e-05,1.94702]
[1776535509087,47.36,75777.21,0.0,-0.98829,1e-05,1.94762]
[1776535510541,47.37,75770.09,0.0,-0.98835,1e-05,1.93901]
[1776535512555,47.39,75767.83,0.0,-0.98835,1e-05,1.93949]
[1776535513435,47.39,75767.83,0.0,-0.98835,1e-05,1.93949]
[1776535513693,47.39,75767.83,0.0,-0.98835,1e-05,1.93949]
[1776535514569,47.41,75764.62,0.0,-0.98835,1e-05,1.93845]
[1776535515575,47.41,75761.58,0.0,-0.98837,1e-05,1.93582]
[1776535519838,47.45,75760.18,0.0,-0.98833,1e-05,1.94112]
[1776535519939,47.45,75760.18,0.0,-0.98833,1e-05,1.94112]
[1776535520106,47.45,75760.18,0.0,-0.98833,1e-05,1.94112]
[1776535520195,47.45,75760.18,0.0,-0.98833,1e-05,1.94112]
[1776535520611,47.46,75760.11,0.0,-0.98832,1e-05,1.94276]
[1776535525646,47.47,75760.4,0.0,-0.98831,1e-05,1.94518]
[1776535526879,47.47,75759.89,0.0,-0.98831,1e-05,1.94449]
[1776535526939,47.47,75759.89,0.0,-0.98831,1e-05,1.94449]
[1776535527660,47.47,75757.8,0.0,-0.98833,1e-05,1.94146]
[1776535528328,47.47,75757.8,0.0,-0.98833,1e-05,1.94146]
[1776535528436,47.47,75757.8,0.0,-0.98833,1e-05,1.94146]
[1776535530680,47.47,75761.05,0.0,-0.9883,1e-05,1.94665]
[1776535531387,47.47,75761.05,0.0,-0.9883,1e-05,1.94665]
[1776535531437,47.47,75761.05,0.0,-0.9883,1e-05,1.94665]
[1776535535953,47.47,75760.93,0.0,-0.98831,1e-05,1.9449]
[1776535536189,47.47,75760.93,0.0,-0.98831,1e-05,1.9449]
[1776535536344,47.47,75760.93,0.0,-0.98831,1e-05,1.9449]
[1776535536442,47.47,75760.93,0.0,-0.98831,1e-05,1.9449]
[1776535536500,47.47,75760.93,0.0,-0.98831,1e-05,1.94492]
[1776535540751,47.47,75763.8,0.0,-0.98828,1e-05,1.94916]
[1776535541792,47.47,75763.8,0.0,-0.98828,1e-05,1.94916]
[1776535541943,47.47,75764.99,0.0,-0.98827,1e-05,1.95086]
[1776535542765,47.47,75765.27,0.0,-0.98826,1e-05,1.95118]
[1776535543376,47.47,75765.27,0.0,-0.98826,1e-05,1.95118]
[1776535543437,47.47,75765.27,0.0,-0.98826,1e-05,1.95118]
[1776535543773,47.47,75769.09,0.0,-0.98823,1e-05,1.95677]
[1776535544714,47.47,75769.09,0.0,-0.98823,1e-05,1.95677]
[1776535544780,47.47,75774.32,0.0,-0.98817,1e-05,1.96439]
[1776535544939,47.47,75774.32,0.0,-0.98817,1e-05,1.96439]
[1776535545662,47.47,75774.32,0.0,-0.98817,1e-05,1.96439]
[1776535545690,47.47,75774.32,0.0,-0.98817,1e-05,1.96439]
[1776535545787,47.46,75773.64,0.0,-0.98818,1e-05,1.96304]
[1776535550822,47.46,75773.68,0.0,-0.98819,1e-05,1.96161]
[1776535553069,47.46,75773.63,0.0,-0.9882,1e-05,1.96125]
[1776535553197,47.46,75773.63,0.0,-0.9882,1e-05,1.96125]
[1776535553588,47.46,75773.63,0.0,-0.9882,1e-05,1.96125]
[1776535553690,47.46,75773.63,0.0,-0.9882,1e-05,1.96125]
[1776535553791,47.45,75773.64,0.0,-0.9882,1e-05,1.96069]
[1776535558878,47.45,75794.8,0.0,-0.98799,1e-05,1.99114]
[1776535559885,47.44,75795.21,0.0,-0.98799,1e-05,1.99095]
[1776535562213,47.44,75794.58,0.0,-0.98801,1e-05,1.9892]
[1776535562493,47.44,75794.58,0.0,-0.98801,1e-05,1.9892]
[1776535562594,47.43,75794.62,0.0,-0.98802,1e-05,1.98778]
[1776535562917,47.43,75794.62,0.0,-0.98802,1e-05,1.98778]
[1776535562937,47.43,75794.62,0.0,-0.98802,1e-05,1.98778]
[1776535568948,47.42,75796.29,0.0,-0.98803,1e-05,1.9863]
[1776535574990,47.4,75795.86,0.0,-0.98805,1e-05,1.98226]
[1776535577004,47.4,75793.09,0.0,-0.98809,1e-05,1.97712]
[1776535578757,47.4,75793.09,0.0,-0.98809,1e-05,1.97712]
[1776535578771,47.39,75791.5,0.0,-0.98811,1e-05,1.97402]
[1776535578938,47.39,75791.5,0.0,-0.98811,1e-05,1.97402]
[1776535579554,47.39,75791.5,0.0,-0.98811,1e-05,1.97402]
[1776535579691,47.39,75791.5,0.0,-0.98811,1e-05,1.97402]
[1776535579792,47.39,75791.69,0.0,-0.98811,1e-05,1.97398]
[1776535585060,47.38,75793.19,0.0,-0.98811,1e-05,1.97461]
[1776535590792,47.38,75791.11,0.0,-0.98814,1e-05,1.97035]
[1776535590939,47.38,75791.04,0.0,-0.98814,1e-05,1.97003]
[1776535591103,47.38,75789.49,0.0,-0.98817,1e-05,1.96585]
[1776535592718,47.38,75789.49,0.0,-0.98817,1e-05,1.96585]
[1776535592768,47.38,75782.1,0.0,-0.98824,1e-05,1.95469]
[1776535592938,47.38,75782.1,0.0,-0.98824,1e-05,1.95469]
[1776535594193,47.38,75781.27,0.0,-0.98825,1e-05,1.95345]
[1776535594294,47.38,75781.27,0.0,-0.98825,1e-05,1.95352]
[1776535599386,47.38,75781.86,0.0,-0.98824,1e-05,1.95458]
[1776535599440,47.38,75781.86,0.0,-0.98824,1e-05,1.95458]
[1776535599834,47.38,75781.86,0.0,-0.98824,1e-05,1.95458]
[1776535599488,47.38,75782.23,0.0,-0.98824,1e-05,1.95525]
[1776535599938,47.38,75782.23,0.0,-0.98824,1e-05,1.95525]
[1776535605203,47.38,75784.11,0.0,-0.98822,1e-05,1.95802]
[1776535607085,47.38,75784.42,0.0,-0.98822,1e-05,1.95845]
[1776535607192,47.38,75784.42,0.0,-0.98822,1e-05,1.95845]
[1776535607784,47.38,75784.42,0.0,-0.98822,1e-05,1.95845]
[1776535607936,47.38,75784.81,0.0,-0.98821,1e-05,1.95898]
[1776535608224,47.38,75784.16,0.0,-0.98822,1e-05,1.95794]
[1776535610946,47.38,75784.74,0.0,-0.98821,1e-05,1.95866]
[1776535611190,47.38,75784.74,0.0,-0.98821,1e-05,1.95866]
[1776535617287,47.37,75784.46,0.0,-0.98822,1e-05,1.9578]
[1776535617900,47.37,75784.46,0.0,-0.98822,1e-05,1.9578]
[1776535617942,47.37,75784.46,0.0,-0.98822,1e-05,1.9578]
[1776535618541,47.37,75784.46,0.0,-0.98822,1e-05,1.95765]
[1776535618987,47.37,75784.46,0.0,-0.98822,1e-05,1.95765]
[1776535619195,47.37,75784.46,0.0,-0.98822,1e-05,1.95765]
[1776535620761,47.37,75784.46,0.0,-0.98822,1e-05,1.95765]
[1776535620789,47.37,75790.56,0.0,-0.98816,1e-05,1.96663]
[1776535620938,47.37,75790.56,0.0,-0.98816,1e-05,1.96663]
[1776535621316,47.37,75792.21,0.0,-0.98814,1e-05,1.96911]
[1776535623330,47.37,75792.36,0.0,-0.98814,1e-05,1.96884]
[1776535625361,47.37,75792.14,0.0,-0.98815,1e-05,1.96825]
[1776535625440,47.37,75792.14,0.0,-0.98815,1e-05,1.96825]
[1776535632103,47.36,75792.23,0.0,-0.98816,1e-05,1.967]
[1776535632192,47.36,75792.23,0.0,-0.98816,1e-05,1.967]
[1776535634140,47.36,75792.16,0.0,-0.98816,1e-05,1.9666]
[1776535634188,47.36,75792.16,0.0,-0.98816,1e-05,1.9666]
[1776535634405,47.36,75794.17,0.0,-0.98814,1e-05,1.96936]
[1776535639441,47.36,75794.43,0.0,-0.98814,1e-05,1.9689]
[1776535640262,47.36,75794.43,0.0,-0.98814,1e-05,1.9689]
[1776535640437,47.36,75794.43,0.0,-0.98814,1e-05,1.9689]
[1776535640447,47.35,75791.46,0.0,-0.98818,1e-05,1.96429]
[1776535641835,47.35,75791.46,0.0,-0.98818,1e-05,1.96429]
[1776535641937,47.35,75790.88,0.0,-0.98818,1e-05,1.96335]
[1776535650886,47.35,75792.84,0.0,-0.98816,1e-05,1.966]
[1776535650942,47.35,75794.57,0.0,-0.98815,1e-05,1.96831]
[1776535651806,47.35,75794.57,0.0,-0.98815,1e-05,1.96831]
[1776535651899,47.35,75791.65,0.0,-0.98819,1e-05,1.96216]
[1776535651937,47.35,75791.65,0.0,-0.98819,1e-05,1.96216]
[1776535652532,47.35,75795.06,0.0,-0.98815,1e-05,1.96725]
[1776535657820,47.35,75794.7,0.0,-0.98816,1e-05,1.96631]
[1776535657941,47.35,75794.7,0.0,-0.98816,1e-05,1.96631]
[1776535660588,47.35,75791.77,0.0,-0.98819,1e-05,1.96166]
[1776535662404,47.35,75791.8,0.0,-0.98819,1e-05,1.9617]
[1776535662660,47.35,75791.8,0.0,-0.98819,1e-05,1.9617]
[1776535662691,47.35,75791.8,0.0,-0.98819,1e-05,1.9617]
[1776535666934,47.35,75783.66,0.0,-0.98827,1e-05,1.94961]
[1776535667200,47.35,75783.66,0.0,-0.98827,1e-05,1.94961]
[1776535672674,47.35,75782.96,0.0,-0.98827,1e-05,1.94983]
[1776535677709,47.36,75782.88,0.0,-0.98827,1e-05,1.95066]
[1776535680971,47.36,75782.28,0.0,-0.98827,1e-05,1.95012]
[1776535681190,47.36,75782.28,0.0,-0.98827,1e-05,1.95012]
[1776535686772,47.37,75784.19,0.0,-0.98824,1e-05,1.954]
[1776535691518,47.37,75784.17,0.0,-0.98824,1e-05,1.95441]
[1776535691689,47.37,75784.17,0.0,-0.98824,1e-05,1.95441]
[1776535696365,47.37,75784.65,0.0,-0.98823,1e-05,1.95569]
[1776535696436,47.37,75784.65,0.0,-0.98823,1e-05,1.95569]
[1776535701877,47.37,75784.64,0.0,-0.98823,1e-05,1.95625]
[1776535702566,47.37,75784.64,0.0,-0.98823,1e-05,1.95625]
[1776535702692,47.37,75784.64,0.0,-0.98823,1e-05,1.95625]
[1776535707919,47.37,75786.01,0.0,-0.98821,1e-05,1.95858]
[1776535711860,47.37,75786.08,0.0,-0.98821,1e-05,1.95871]
[1776535711941,47.37,75786.08,0.0,-0.98821,1e-05,1.95871]
[1776535716982,47.37,75786.69,0.0,-0.98821,1e-05,1.95808]
[1776535718996,47.37,75789.08,0.0,-0.98819,1e-05,1.96168]
[1776535721147,47.37,75790.13,0.0,-0.98818,1e-05,1.96321]
[1776535721196,47.37,75790.13,0.0,-0.98818,1e-05,1.96321]
[1776535721289,47.37,75796.11,0.0,-0.98812,1e-05,1.97211]
[1776535724032,47.37,75798.8,0.0,-0.9881,1e-05,1.97543]
[1776535729406,47.37,75799.55,0.0,-0.98809,1e-05,1.97603]
[1776535729439,47.37,75799.55,0.0,-0.98809,1e-05,1.97603]
[1776535732088,47.36,75809.26,0.0,-0.988,1e-05,1.98921]
[1776535733868,47.36,75809.26,0.0,-0.988,1e-05,1.98921]
[1776535733937,47.36,75809.26,0.0,-0.988,1e-05,1.98921]
[1776535733969,47.36,75811.56,0.0,-0.98799,1e-05,1.99176]
[1776535735971,47.36,75811.99,0.0,-0.98798,1e-05,1.99241]
[1776535736199,47.35,75812.46,0.0,-0.98798,1e-05,1.99265]
[1776535736298,47.35,75812.43,0.0,-0.98798,1e-05,1.99214]
[1776535738115,47.35,75814.02,0.0,-0.98797,1e-05,1.99411]
[1776535738193,47.35,75814.02,0.0,-0.98797,1e-05,1.99411]
[1776535742158,47.34,75818.26,0.0,-0.98794,1e-05,1.99845]
[1776535743165,47.34,75828.99,0.0,-0.98783,1e-05,2.01435]
[1776535744172,47.34,75830.18,0.0,-0.98782,1e-05,2.01544]
[1776535745178,47.33,75843.27,0.0,-0.98769,1e-05,2.03482]
[1776535746186,47.33,75843.03,0.0,-0.9877,1e-05,2.03338]
[1776535747193,47.32,75846.38,0.0,-0.98767,1e-05,2.03752]
[1776535748200,47.32,75849.56,0.0,-0.98765,1e-05,2.04134]
[1776535749396,47.32,75849.56,0.0,-0.98765,1e-05,2.04134]
[1776535749439,47.32,75849.56,0.0,-0.98765,1e-05,2.04134]
[1776535751228,47.3,75856.03,0.0,-0.9876,1e-05,2.04806]
[1776535752230,47.3,75863.67,0.0,-0.98753,1e-05,2.05872]
[1776535756948,47.28,75862.46,0.0,-0.98757,1e-05,2.05294]
[1776535757028,47.27,75859.98,0.0,-0.98761,1e-05,2.0468]
[1776535758551,47.27,75858.43,0.0,-0.98763,1e-05,2.0444]
[1776535758691,47.27,75858.43,0.0,-0.98763,1e-05,2.0444]
[1776535761293,47.25,75853.65,0.0,-0.9877,1e-05,2.03316]
[1776535762300,47.25,75849.12,0.0,-0.98776,1e-05,2.02543]
[1776535763888,47.25,75849.12,0.0,-0.98776,1e-05,2.02543]
[1776535763937,47.25,75849.12,0.0,-0.98776,1e-05,2.02543]
[1776535763942,47.24,75844.89,0.0,-0.98781,1e-05,2.01785]
[1776535764314,47.24,75847.95,0.0,-0.98778,1e-05,2.02255]
[1776535770355,47.23,75847.27,0.0,-0.9878,1e-05,2.01862]
[1776535773257,47.23,75847.22,0.0,-0.98782,1e-05,2.01572]
[1776535773438,47.23,75847.22,0.0,-0.98782,1e-05,2.01572]
[1776535774946,47.22,75847.22,0.0,-0.98783,1e-05,2.01541]
[1776535775042,47.22,75847.18,0.0,-0.98783,1e-05,2.01503]
[1776535777406,47.22,75852.2,0.0,-0.98778,1e-05,2.02219]
[1776535778704,47.22,75852.2,0.0,-0.98778,1e-05,2.02219]
[1776535778938,47.22,75852.2,0.0,-0.98778,1e-05,2.02219]
[1776535780954,47.22,75856.51,0.0,-0.98774,1e-05,2.02818]
[1776535781197,47.21,75855.98,0.0,-0.98775,1e-05,2.02646]
[1776535781434,47.21,75864.71,0.0,-0.98766,1e-05,2.03995]
[1776535782143,47.21,75864.71,0.0,-0.98766,1e-05,2.03995]
[1776535782188,47.21,75864.71,0.0,-0.98766,1e-05,2.03995]
[1776535782441,47.21,75865.29,0.0,-0.98765,1e-05,2.04042]
[1776535783448,47.21,75865.62,0.0,-0.98766,1e-05,2.04027]
[1776535787321,47.2,75865.61,0.0,-0.98767,1e-05,2.03837]
[1776535787442,47.2,75865.61,0.0,-0.98767,1e-05,2.03837]
[1776535793523,47.18,75868.62,0.0,-0.98767,1e-05,2.03855]
[1776535794812,47.18,75868.62,0.0,-0.98767,1e-05,2.03855]
[1776535794942,47.18,75868.62,0.0,-0.98767,1e-05,2.03855]
[1776535795678,47.18,75868.41,0.0,-0.98767,1e-05,2.03773]
[1776535795699,47.18,75868.41,0.0,-0.98767,1e-05,2.03773]
[1776535795713,47.18,75867.88,0.0,-0.98768,1e-05,2.03643]
[1776535796545,47.17,75863.71,0.0,-0.98773,1e-05,2.02955]
[1776535800397,47.17,75864.0,0.0,-0.98773,1e-05,2.02908]
[1776535800442,47.17,75864.0,0.0,-0.98773,1e-05,2.02908]
[1776535806615,47.16,75864.94,0.0,-0.98774,1e-05,2.02879]
[1776535808849,47.16,75865.67,0.0,-0.98773,1e-05,2.02966]
[1776535808935,47.16,75865.67,0.0,-0.98773,1e-05,2.02966]
[1776535810451,47.16,75865.53,0.0,-0.98773,1e-05,2.02893]
[1776535810689,47.16,75865.53,0.0,-0.98773,1e-05,2.02893]
[1776535810730,47.16,75859.47,0.0,-0.9878,1e-05,2.01935]
[1776535811956,47.16,75859.47,0.0,-0.9878,1e-05,2.01935]
[1776535812039,47.16,75855.2,0.0,-0.98785,1e-05,2.01272]
[1776535812190,47.16,75855.2,0.0,-0.98785,1e-05,2.01272]
[1776535818699,47.16,75853.86,0.0,-0.98786,1e-05,2.01108]
[1776535826755,47.16,75850.69,0.0,-0.98789,1e-05,2.00664]
[1776535827762,47.16,75844.7,0.0,-0.98795,1e-05,1.99763]
[1776535828345,47.16,75844.7,0.0,-0.98795,1e-05,1.99763]
[1776535828438,47.16,75844.7,0.0,-0.98795,1e-05,1.99763]
[1776535837834,47.16,75843.7,0.0,-0.98796,1e-05,1.99515]
[1776535838138,47.16,75843.7,0.0,-0.98796,1e-05,1.99515]
[1776535838192,47.16,75843.7,0.0,-0.98796,1e-05,1.99515]
[1776535841429,47.16,75842.36,0.0,-0.98798,1e-05,1.99318]
[1776535841438,47.16,75842.36,0.0,-0.98798,1e-05,1.99318]
[1776535841862,47.16,75842.34,0.0,-0.98798,1e-05,1.99322]
[1776535846897,47.17,75842.11,0.0,-0.98798,1e-05,1.99305]
[1776535856972,47.17,75842.27,0.0,-0.98797,1e-05,1.99365]
[1776535859993,47.17,75834.03,0.0,-0.98805,1e-05,1.98191]
[1776535862938,47.18,75833.66,0.0,-0.98805,1e-05,1.98242]
[1776535866115,47.18,75833.51,0.0,-0.98804,1e-05,1.98373]
[1776535866191,47.18,75833.51,0.0,-0.98804,1e-05,1.98373]
[1776535867042,47.19,75833.34,0.0,-0.98804,1e-05,1.98444]
[1776535872077,47.2,75832.61,0.0,-0.98803,1e-05,1.98561]
[1776535877112,47.21,75830.46,0.0,-0.98804,1e-05,1.98452]
[1776535878921,47.21,75830.46,0.0,-0.98804,1e-05,1.98452]
[1776535878939,47.21,75830.46,0.0,-0.98804,1e-05,1.98452]
[1776535884162,47.22,75829.74,0.0,-0.98802,1e-05,1.98646]
[1776535889196,47.23,75828.08,0.0,-0.98802,1e-05,1.98597]
[1776535895239,47.24,75825.32,0.0,-0.98805,1e-05,1.98252]
[1776535896246,47.24,75832.37,0.0,-0.98797,1e-05,1.99368]
[1776535897253,47.24,75832.78,0.0,-0.98796,1e-05,1.99457]
[1776535898297,47.24,75832.78,0.0,-0.98796,1e-05,1.99457]
[1776535898439,47.24,75832.78,0.0,-0.98796,1e-05,1.99457]
[1776535898643,47.24,75832.78,0.0,-0.98796,1e-05,1.99457]
[1776535898690,47.24,75832.78,0.0,-0.98796,1e-05,1.99457]
[1776535898790,47.25,75832.59,0.0,-0.98796,1e-05,1.99479]
[1776535904302,47.25,75832.29,0.0,-0.98796,1e-05,1.99559]
[1776535906252,47.25,75832.22,0.0,-0.98796,1e-05,1.99573]
[1776535906437,47.25,75832.22,0.0,-0.98796,1e-05,1.99573]
[1776535912358,47.26,75830.87,0.0,-0.98796,1e-05,1.99532]
[1776535914320,47.26,75830.77,0.0,-0.98796,1e-05,1.99542]
[1776535914441,47.26,75830.77,0.0,-0.98796,1e-05,1.99542]
[1776535914582,47.26,75830.77,0.0,-0.98796,1e-05,1.99542]
[1776535914698,47.26,75830.77,0.0,-0.98796,1e-05,1.99542]
[1776535914794,47.27,75830.81,0.0,-0.98795,1e-05,1.99597]
[1776535915873,47.27,75830.92,0.0,-0.98795,1e-05,1.99637]
[1776535921421,47.27,75833.11,0.0,-0.98792,1e-05,2.00078]
[1776535923844,47.27,75834.46,0.0,-0.98791,1e-05,2.00299]
[1776535923937,47.27,75834.46,0.0,-0.98791,1e-05,2.00299]
[1776535930484,47.28,75834.07,0.0,-0.9879,1e-05,2.00314]
[1776535935519,47.28,75834.04,0.0,-0.9879,1e-05,2.0035]
[1776535940554,47.28,75834.59,0.0,-0.98789,1e-05,2.00466]
[1776535945218,47.28,75836.34,0.0,-0.98787,1e-05,2.00749]
[1776535945440,47.28,75836.16,0.0,-0.98788,1e-05,2.00722]
[1776535945658,47.28,75836.16,0.0,-0.98788,1e-05,2.00722]
[1776535945689,47.28,75836.16,0.0,-0.98788,1e-05,2.00722]
[1776535945706,47.28,75836.16,0.0,-0.98788,1e-05,2.00723]
[1776535951633,47.28,75835.93,0.0,-0.98789,1e-05,2.00528]
[1776535955247,47.28,75835.04,0.0,-0.9879,1e-05,2.00402]
[1776535955440,47.28,75835.04,0.0,-0.9879,1e-05,2.00402]
[1776535960717,47.28,75835.14,0.0,-0.98789,1e-05,2.0046]
[1776535966759,47.28,75835.03,0.0,-0.98789,1e-05,2.00473]
[1776535971795,47.28,75842.42,0.0,-0.98781,1e-05,2.0162]
[1776535972802,47.28,75842.51,0.0,-0.98781,1e-05,2.01616]
[1776535975603,47.28,75842.26,0.0,-0.98782,1e-05,2.01559]
[1776535975689,47.28,75842.26,0.0,-0.98782,1e-05,2.01559]
[1776535975965,47.28,75842.26,0.0,-0.98782,1e-05,2.01559]
[1776535976199,47.28,75842.26,0.0,-0.98782,1e-05,2.01559]
[1776535976043,47.28,75842.15,0.0,-0.98782,1e-05,2.01508]
[1776535981795,47.28,75843.77,0.0,-0.98781,1e-05,2.01675]
[1776535981938,47.28,75843.77,0.0,-0.98781,1e-05,2.01675]
[1776535989921,47.27,75845.77,0.0,-0.9878,1e-05,2.01794]
[1776535994956,47.26,75848.38,0.0,-0.98778,1e-05,2.02094]
[1776535995606,47.26,75848.38,0.0,-0.98778,1e-05,2.02094]
[1776535995690,47.26,75848.38,0.0,-0.98778,1e-05,2.02094]
[1776535996049,47.26,75848.38,0.0,-0.98778,1e-05,2.02094]
[1776535996195,47.26,75848.38,0.0,-0.98778,1e-05,2.02094]
[1776535996151,47.26,75848.42,0.0,-0.98778,1e-05,2.02079]
[1776536000997,47.26,75841.68,0.0,-0.98786,1e-05,2.00937]
[1776536002005,47.26,75837.03,0.0,-0.98791,1e-05,2.00227]
[1776536002978,47.26,75837.03,0.0,-0.98791,1e-05,2.00227]
[1776536003194,47.26,75837.03,0.0,-0.98791,1e-05,2.00227]
[1776536009054,47.26,75836.49,0.0,-0.98791,1e-05,2.00153]
[1776536011522,47.26,75836.29,0.0,-0.98793,1e-05,1.99959]
[1776536011689,47.26,75836.29,0.0,-0.98793,1e-05,1.99959]
[1776536011849,47.26,75836.29,0.0,-0.98793,1e-05,1.99959]
[1776536011936,47.26,75836.29,0.0,-0.98793,1e-05,1.99959]
[1776536012076,47.26,75835.93,0.0,-0.98793,1e-05,1.99905]
[1776536017111,47.26,75835.06,0.0,-0.98794,1e-05,1.99781]
[1776536022283,47.26,75832.65,0.0,-0.98796,1e-05,1.99419]
[1776536022437,47.26,75831.4,0.0,-0.98797,1e-05,1.99251]
[1776536030203,47.27,75830.94,0.0,-0.98797,1e-05,1.99358]
[1776536035238,47.27,75823.2,0.0,-0.98804,1e-05,1.98288]
[1776536036473,47.27,75822.39,0.0,-0.98805,1e-05,1.98203]
[1776536036691,47.27,75822.39,0.0,-0.98805,1e-05,1.98203]
[1776536036827,47.27,75822.39,0.0,-0.98805,1e-05,1.98203]
[1776536036942,47.27,75822.39,0.0,-0.98805,1e-05,1.98203]
[1776536037252,47.28,75822.32,0.0,-0.98804,1e-05,1.9823]
[1776536043293,47.29,75822.46,0.0,-0.98803,1e-05,1.98454]
[1776536048328,47.29,75821.76,0.0,-0.98803,1e-05,1.98481]
[1776536048874,47.29,75821.76,0.0,-0.98803,1e-05,1.98481]
[1776536048939,47.29,75821.76,0.0,-0.98803,1e-05,1.98481]
[1776536054371,47.3,75822.13,0.0,-0.98801,1e-05,1.98674]
[1776536059406,47.3,75823.76,0.0,-0.98799,1e-05,1.98994]
[1776536061419,47.3,75829.35,0.0,-0.98793,1e-05,1.99862]
[1776536062378,47.3,75829.35,0.0,-0.98793,1e-05,1.99862]
[1776536062443,47.3,75829.35,0.0,-0.98793,1e-05,1.99862]
[1776536062617,47.3,75829.35,0.0,-0.98793,1e-05,1.99862]
[1776536062694,47.3,75829.35,0.0,-0.98793,1e-05,1.99862]
[1776536062774,47.3,75830.18,0.0,-0.98792,1e-05,1.99983]
[1776536065321,47.3,75830.72,0.0,-0.98792,1e-05,2.00048]
[1776536065441,47.3,75832.36,0.0,-0.9879,1e-05,2.00298]
[1776536066455,47.3,75835.83,0.0,-0.98787,1e-05,2.00802]
[1776536071489,47.3,75835.11,0.0,-0.98789,1e-05,2.00416]
[1776536076524,47.29,75835.07,0.0,-0.9879,1e-05,2.00353]
[1776536081634,47.29,75834.73,0.0,-0.9879,1e-05,2.0026]
[1776536084534,47.29,75834.95,0.0,-0.9879,1e-05,2.00286]
[1776536084690,47.29,75834.95,0.0,-0.9879,1e-05,2.00286]
[1776536084895,47.29,75834.95,0.0,-0.9879,1e-05,2.00286]
[1776536084940,47.29,75834.95,0.0,-0.9879,1e-05,2.00286]
[1776536085038,47.29,75831.08,0.0,-0.98794,1e-05,1.99687]
[1776536090924,47.29,75831.18,0.0,-0.98794,1e-05,1.99705]
[1776536090943,47.29,75831.18,0.0,-0.98794,1e-05,1.99705]
[1776536096273,47.29,75830.47,0.0,-0.98795,1e-05,1.996]
[1776536096441,47.29,75829.47,0.0,-0.98796,1e-05,1.99449]
[1776536096539,47.29,75829.47,0.0,-0.98796,1e-05,1.99449]
[1776536096692,47.29,75829.47,0.0,-0.98796,1e-05,1.99449]
[1776536096740,47.29,75828.92,0.0,-0.98796,1e-05,1.99365]
[1776536104796,47.29,75823.46,0.0,-0.98802,1e-05,1.98545]
[1776536106352,47.29,75823.46,0.0,-0.98802,1e-05,1.98545]
[1776536105803,47.29,75819.71,0.0,-0.98806,1e-05,1.97988]
[1776536106437,47.29,75819.71,0.0,-0.98806,1e-05,1.97988]
[1776536112852,47.3,75817.83,0.0,-0.98806,1e-05,1.97935]
[1776536114549,47.3,75817.94,0.0,-0.98806,1e-05,1.9798]
[1776536114600,47.3,75817.94,0.0,-0.98806,1e-05,1.9798]
[1776536114689,47.3,75817.94,0.0,-0.98806,1e-05,1.9798]
[1776536114866,47.3,75818.04,0.0,-0.98806,1e-05,1.98021]
[1776536120908,47.31,75818.37,0.0,-0.98804,1e-05,1.98208]
[1776536126949,47.32,75820.34,0.0,-0.98802,1e-05,1.98601]
[1776536128753,47.32,75820.27,0.0,-0.98802,1e-05,1.98601]
[1776536128874,47.32,75820.27,0.0,-0.98802,1e-05,1.98601]
[1776536128948,47.32,75820.27,0.0,-0.98802,1e-05,1.98601]
[1776536128963,47.32,75820.31,0.0,-0.98801,1e-05,1.98617]
[1776536135007,47.32,75820.02,0.0,-0.98802,1e-05,1.98462]
[1776536137023,47.32,75810.97,0.0,-0.98812,1e-05,1.97117]
[1776536138029,47.32,75804.79,0.0,-0.98818,1e-05,1.96221]
[1776536139037,47.32,75801.39,0.0,-0.98821,1e-05,1.9576]
[1776536142058,47.33,75797.86,0.0,-0.98823,1e-05,1.95396]
[1776536143065,47.33,75789.66,0.0,-0.98831,1e-05,1.94231]
[1776536144072,47.34,75785.93,0.0,-0.98834,1e-05,1.93755]
[1776536148434,47.34,75784.93,0.0,-0.98835,1e-05,1.93632]
[1776536148674,47.34,75784.93,0.0,-0.98835,1e-05,1.93632]
[1776536148691,47.34,75784.93,0.0,-0.98835,1e-05,1.93632]
[1776536149107,47.34,75784.97,0.0,-0.98835,1e-05,1.93655]
[1776536154141,47.34,75783.98,0.0,-0.98836,1e-05,1.93549]
[1776536159181,47.36,75785.44,0.0,-0.98832,1e-05,1.94113]
[1776536159686,47.36,75785.44,0.0,-0.98832,1e-05,1.94113]
[1776536159859,47.36,75785.44,0.0,-0.98832,1e-05,1.94113]
[1776536159942,47.36,75785.44,0.0,-0.98832,1e-05,1.94113]
[1776536160188,47.36,75785.55,0.0,-0.98831,1e-05,1.94188]
[1776536166231,47.37,75785.75,0.0,-0.98829,1e-05,1.94516]
[1776536169438,47.38,75785.93,0.0,-0.98829,1e-05,1.94585]
[1776536169690,47.38,75787.47,0.0,-0.98827,1e-05,1.94894]
[1776536169920,47.38,75787.47,0.0,-0.98827,1e-05,1.94894]
[1776536169943,47.38,75787.47,0.0,-0.98827,1e-05,1.94894]
[1776536170258,47.38,75787.9,0.0,-0.98826,1e-05,1.94991]
[1776536172272,47.38,75783.37,0.0,-0.9883,1e-05,1.94378]
[1776536173038,47.38,75783.37,0.0,-0.9883,1e-05,1.94378]
[1776536173197,47.38,75783.37,0.0,-0.9883,1e-05,1.94378]
[1776536175294,47.39,75776.17,0.0,-0.98836,1e-05,1.9344]
[1776536181027,47.39,75775.6,0.0,-0.98837,1e-05,1.93378]
[1776536181085,47.39,75775.6,0.0,-0.98837,1e-05,1.93378]
[1776536181197,47.39,75775.6,0.0,-0.98837,1e-05,1.93378]
[1776536181336,47.39,75775.56,0.0,-0.98837,1e-05,1.93383]
[1776536187378,47.39,75775.49,0.0,-0.98837,1e-05,1.93404]
[1776536195434,47.41,75776.31,0.0,-0.98834,1e-05,1.93731]
[1776536197816,47.41,75779.09,0.0,-0.98831,1e-05,1.94183]
[1776536197943,47.41,75779.09,0.0,-0.98831,1e-05,1.94183]
[1776536198295,47.41,75779.09,0.0,-0.98831,1e-05,1.94183]
[1776536198441,47.41,75779.09,0.0,-0.98831,1e-05,1.94183]
[1776536198454,47.42,75779.16,0.0,-0.98831,1e-05,1.94257]
[1776536203490,47.42,75778.49,0.0,-0.9883,1e-05,1.94311]
[1776536207504,47.42,75778.49,0.0,-0.9883,1e-05,1.94311]
[1776536207695,47.43,75779.03,0.0,-0.98829,1e-05,1.94475]
[1776536216581,47.44,75778.85,0.0,-0.98828,1e-05,1.94684]
[1776536221257,47.44,75778.78,0.0,-0.98827,1e-05,1.94714]
[1776536221437,47.44,75778.78,0.0,-0.98827,1e-05,1.94714]
[1776536221522,47.44,75778.78,0.0,-0.98827,1e-05,1.94773]
[1776536221689,47.44,75778.78,0.0,-0.98827,1e-05,1.94773]
[1776536221728,47.44,75778.82,0.0,-0.98827,1e-05,1.94779]
[1776536228096,47.45,75778.96,0.0,-0.98826,1e-05,1.94871]
[1776536228192,47.45,75778.96,0.0,-0.98826,1e-05,1.94871]
[1776536235190,47.45,75779.55,0.0,-0.98825,1e-05,1.95061]
[1776536235442,47.45,75779.55,0.0,-0.98825,1e-05,1.95061]
[1776536236094,47.45,75778.91,0.0,-0.98825,1e-05,1.95007]
[1776536236192,47.45,75778.91,0.0,-0.98825,1e-05,1.95007]
[1776536236196,47.45,75778.5,0.0,-0.98826,1e-05,1.94961]
[1776536240443,47.45,75776.27,0.0,-0.98828,1e-05,1.94663]
[1776536240699,47.45,75776.52,0.0,-0.98828,1e-05,1.94702]
[1776536246047,47.45,75775.39,0.0,-0.98829,1e-05,1.94544]
[1776536246188,47.45,75775.39,0.0,-0.98829,1e-05,1.94544]
[1776536246274,47.45,75775.39,0.0,-0.98829,1e-05,1.94544]
[1776536246439,47.45,75775.39,0.0,-0.98829,1e-05,1.94544]
[1776536246541,47.45,75774.93,0.0,-0.98829,1e-05,1.9448]
[1776536247798,47.46,75768.01,0.0,-0.98836,1e-05,1.93474]
[1776536250782,47.46,75767.59,0.0,-0.98836,1e-05,1.93483]
[1776536250936,47.46,75767.59,0.0,-0.98836,1e-05,1.93483]
[1776536256861,47.47,75765.06,0.0,-0.98838,1e-05,1.93159]
[1776536258875,47.47,75757.45,0.0,-0.98845,1e-05,1.92096]
[1776536260495,47.47,75757.45,0.0,-0.98845,1e-05,1.92096]
[1776536260552,47.48,75754.42,0.0,-0.98848,1e-05,1.91727]
[1776536260689,47.48,75754.42,0.0,-0.98848,1e-05,1.91727]
[1776536261520,47.48,75754.42,0.0,-0.98848,1e-05,1.91727]
[1776536261546,47.48,75753.99,0.0,-0.98848,1e-05,1.91717]
[1776536261691,47.48,75753.99,0.0,-0.98848,1e-05,1.91717]
[1776536266934,47.49,75751.18,0.0,-0.98849,1e-05,1.91551]
[1776536268091,47.49,75751.18,0.0,-0.98849,1e-05,1.91551]
[1776536268191,47.49,75751.18,0.0,-0.98849,1e-05,1.91551]
[1776536268948,47.49,75745.21,0.0,-0.98854,1e-05,1.90769]
[1776536271188,47.5,75744.77,0.0,-0.98854,1e-05,1.90755]
[1776536271439,47.5,75744.77,0.0,-0.98854,1e-05,1.90755]
[1776536271969,47.5,75740.82,0.0,-0.98857,1e-05,1.903]
[1776536273670,47.51,75738.28,0.0,-0.98859,1e-05,1.8999]
[1776536273694,47.51,75738.28,0.0,-0.98859,1e-05,1.8999]
[1776536273983,47.51,75739.04,0.0,-0.98858,1e-05,1.90168]
[1776536274940,47.51,75739.04,0.0,-0.98858,1e-05,1.90168]
[1776536281032,47.53,75737.39,0.0,-0.98856,1e-05,1.9043]
[1776536281621,47.53,75737.39,0.0,-0.98856,1e-05,1.9043]
[1776536281700,47.53,75737.39,0.0,-0.98856,1e-05,1.9043]
[1776536283086,47.53,75737.57,0.0,-0.98856,1e-05,1.90515]
[1776536283200,47.53,75737.57,0.0,-0.98856,1e-05,1.90515]
[1776536283300,47.54,75740.47,0.0,-0.98852,1e-05,1.90996]
[1776536289159,47.55,75740.1,0.0,-0.98851,1e-05,1.91166]
[1776536289208,47.55,75684.5,0.0,-0.98905,1e-05,1.83205]
[1776536290096,47.55,75665.83,0.0,-0.98923,1e-05,1.80579]
[1776536291103,47.57,75675.12,0.0,-0.98912,1e-05,1.82242]
[1776536292277,47.57,75675.12,0.0,-0.98912,1e-05,1.82242]
[1776536292325,47.58,75697.18,0.0,-0.98888,1e-05,1.85706]
[1776536293117,47.59,75704.38,0.0,-0.98881,1e-05,1.86765]
[1776536294125,47.6,75705.45,0.0,-0.98878,1e-05,1.87169]
[1776536299160,47.64,75704.98,0.0,-0.98872,1e-05,1.88072]
[1776536302180,47.65,75700.96,0.0,-0.98875,1e-05,1.87671]
[1776536304194,47.66,75694.35,0.0,-0.9888,1e-05,1.86855]
[1776536307216,47.67,75677.86,0.0,-0.98894,1e-05,1.84736]
[1776536308223,47.68,75672.49,0.0,-0.98899,1e-05,1.84083]
[1776536313258,47.7,75671.09,0.0,-0.98897,1e-05,1.84273]
[1776536316279,47.72,75677.12,0.0,-0.9889,1e-05,1.85412]
[1776536317286,47.72,75680.15,0.0,-0.98886,1e-05,1.85915]
[1776536321314,47.73,75682.48,0.0,-0.98882,1e-05,1.86463]
[1776536322960,47.73,75682.51,0.0,-0.98882,1e-05,1.86513]
[1776536323199,47.73,75682.51,0.0,-0.98882,1e-05,1.86513]
[1776536323597,47.73,75682.51,0.0,-0.98882,1e-05,1.86513]
[1776536323691,47.73,75682.51,0.0,-0.98882,1e-05,1.86557]
[1776536325347,47.74,75688.19,0.0,-0.98876,1e-05,1.87454]
[1776536326188,47.74,75688.19,0.0,-0.98876,1e-05,1.87454]
[1776536326438,47.74,75688.19,0.0,-0.98876,1e-05,1.87454]
[1776536332397,47.74,75689.81,0.0,-0.98873,1e-05,1.87826]
[1776536333404,47.74,75692.96,0.0,-0.9887,1e-05,1.88294]
[1776536334988,47.75,75695.1,0.0,-0.98868,1e-05,1.88608]
[1776536335195,47.75,75695.1,0.0,-0.98868,1e-05,1.88608]
[1776536335618,47.75,75695.1,0.0,-0.98868,1e-05,1.88608]
[1776536335695,47.75,75695.13,0.0,-0.98868,1e-05,1.88612]
[1776536336425,47.75,75698.09,0.0,-0.98865,1e-05,1.8904]
[1776536339136,47.74,75700.06,0.0,-0.98863,1e-05,1.89306]
[1776536339189,47.74,75700.06,0.0,-0.98863,1e-05,1.89306]
[1776536341460,47.74,75702.98,0.0,-0.98861,1e-05,1.89688]
[1776536344482,47.74,75709.02,0.0,-0.98855,1e-05,1.90506]
[1776536345488,47.74,75714.16,0.0,-0.9885,1e-05,1.91222]
[1776536346496,47.74,75724.5,0.0,-0.9884,1e-05,1.92692]
[1776536347503,47.73,75726.08,0.0,-0.98839,1e-05,1.92855]
[1776536349452,47.73,75726.83,0.0,-0.98839,1e-05,1.92895]
[1776536349517,47.73,75731.04,0.0,-0.98835,1e-05,1.93444]
[1776536349698,47.73,75731.04,0.0,-0.98835,1e-05,1.93444]
[1776536351122,47.72,75731.38,0.0,-0.98835,1e-05,1.93415]
[1776536351188,47.72,75731.38,0.0,-0.98835,1e-05,1.93415]
[1776536351531,47.72,75731.01,0.0,-0.98836,1e-05,1.93284]
[1776536352539,47.72,75725.97,0.0,-0.98842,1e-05,1.92471]
[1776536352912,47.72,75725.97,0.0,-0.98842,1e-05,1.92471]
[1776536352937,47.72,75725.97,0.0,-0.98842,1e-05,1.92471]
[1776536355559,47.71,75722.67,0.0,-0.98846,1e-05,1.91821]
[1776536356565,47.71,75715.75,0.0,-0.98853,1e-05,1.90767]
[1776536356731,47.71,75715.75,0.0,-0.98853,1e-05,1.90767]
[1776536356936,47.71,75715.75,0.0,-0.98853,1e-05,1.90767]
[1776536357111,47.71,75715.75,0.0,-0.98853,1e-05,1.90767]
[1776536357196,47.71,75715.75,0.0,-0.98853,1e-05,1.90767]
[1776536357574,47.7,75714.86,0.0,-0.98854,1e-05,1.90613]
[1776536364622,47.7,75714.86,0.0,-0.98855,1e-05,1.90472]
[1776536365193,47.7,75714.86,0.0,-0.98855,1e-05,1.90472]
[1776536365439,47.7,75714.86,0.0,-0.98855,1e-05,1.90472]
[1776536368650,47.7,75707.12,0.0,-0.98863,1e-05,1.89295]
[1776536369658,47.7,75699.76,0.0,-0.98871,1e-05,1.88236]
[1776536370466,47.7,75699.76,0.0,-0.98871,1e-05,1.88236]
[1776536370665,47.7,75698.2,0.0,-0.98872,1e-05,1.88034]
[1776536370705,47.7,75698.2,0.0,-0.98872,1e-05,1.88034]
[1776536371112,47.7,75698.2,0.0,-0.98872,1e-05,1.88034]
[1776536371191,47.7,75698.2,0.0,-0.98872,1e-05,1.88034]
[1776536371672,47.7,75697.8,0.0,-0.98873,1e-05,1.87842]
[1776536373685,47.7,75693.53,0.0,-0.98877,1e-05,1.87284]
[1776536374858,47.7,75693.53,0.0,-0.98877,1e-05,1.87284]
[1776536374936,47.7,75693.53,0.0,-0.98877,1e-05,1.87284]
[1776536374959,47.7,75696.83,0.0,-0.98873,1e-05,1.87794]
[1776536379710,47.71,75697.6,0.0,-0.98872,1e-05,1.87993]
[1776536379941,47.71,75697.6,0.0,-0.98872,1e-05,1.87993]
[1776536380038,47.71,75696.8,0.0,-0.98873,1e-05,1.87897]
[1776536380952,47.71,75696.8,0.0,-0.98873,1e-05,1.87897]
[1776536381194,47.71,75696.8,0.0,-0.98873,1e-05,1.87897]
[1776536381197,47.71,75693.04,0.0,-0.98876,1e-05,1.87405]
[1776536383946,47.71,75691.08,0.0,-0.98878,1e-05,1.87155]
[1776536384189,47.71,75691.08,0.0,-0.98878,1e-05,1.87155]
[1776536384695,47.71,75684.8,0.0,-0.98883,1e-05,1.86333]
[1776536384936,47.71,75684.8,0.0,-0.98883,1e-05,1.86333]
[1776536384957,47.71,75680.57,0.0,-0.98887,1e-05,1.85729]
[1776536386779,47.72,75673.41,0.0,-0.98893,1e-05,1.8482]
[1776536387786,47.72,75665.68,0.0,-0.989,1e-05,1.83792]
[1776536389078,47.72,75665.68,0.0,-0.989,1e-05,1.83792]
[1776536389197,47.72,75665.68,0.0,-0.989,1e-05,1.83792]
[1776536389284,47.73,75665.36,0.0,-0.989,1e-05,1.83913]
[1776536389800,47.73,75657.22,0.0,-0.98907,1e-05,1.82764]
[1776536390807,47.74,75651.31,0.0,-0.98912,1e-05,1.82032]
[1776536393842,47.75,75651.23,0.0,-0.9891,1e-05,1.82344]
[1776536393908,47.75,75645.1,0.0,-0.98916,1e-05,1.81484]
[1776536394836,47.76,75639.99,0.0,-0.9892,1e-05,1.80884]
[1776536396850,47.77,75652.5,0.0,-0.98906,1e-05,1.82878]
[1776536397857,47.77,75654.0,0.0,-0.98904,1e-05,1.83176]
[1776536399689,47.77,75654.0,0.0,-0.98904,1e-05,1.83176]
[1776536399718,47.78,75653.13,0.0,-0.98904,1e-05,1.83213]
[1776536400112,47.78,75653.13,0.0,-0.98904,1e-05,1.83213]
[1776536403692,47.79,75650.21,0.0,-0.98906,1e-05,1.82967]
[1776536403902,47.8,75654.81,0.0,-0.989,1e-05,1.83768]
[1776536406923,47.81,75669.09,0.0,-0.98886,1e-05,1.85967]
[1776536407930,47.81,75683.91,0.0,-0.98871,1e-05,1.88111]
[1776536408936,47.81,75685.85,0.0,-0.98869,1e-05,1.88374]
[1776536409944,47.8,75699.18,0.0,-0.98856,1e-05,1.9028]
[1776536410951,47.8,75700.19,0.0,-0.98856,1e-05,1.90374]
[1776536413553,47.8,75700.12,0.0,-0.98856,1e-05,1.9031]
[1776536413694,47.8,75700.12,0.0,-0.98856,1e-05,1.9031]
[1776536413655,47.79,75700.08,0.0,-0.98857,1e-05,1.90203]
[1776536414979,47.79,75694.5,0.0,-0.98863,1e-05,1.89347]
[1776536415986,47.79,75691.67,0.0,-0.98866,1e-05,1.88907]
[1776536417701,47.79,75691.67,0.0,-0.98866,1e-05,1.88907]
[1776536423036,47.78,75690.68,0.0,-0.98868,1e-05,1.88616]
[1776536425049,47.78,75680.52,0.0,-0.98878,1e-05,1.8712]
[1776536426057,47.78,75662.15,0.0,-0.98896,1e-05,1.84489]
[1776536427064,47.78,75660.79,0.0,-0.98897,1e-05,1.84306]
[1776536428070,47.78,75662.36,0.0,-0.98895,1e-05,1.84582]
[1776536432676,47.79,75661.22,0.0,-0.98896,1e-05,1.84402]
[1776536432690,47.79,75661.22,0.0,-0.98896,1e-05,1.84402]
[1776536433691,47.79,75660.76,0.0,-0.98896,1e-05,1.84376]
[1776536433108,47.8,75662.11,0.0,-0.98895,1e-05,1.84615]
[1776536436128,47.8,75659.38,0.0,-0.98896,1e-05,1.84365]
[1776536436790,47.8,75659.38,0.0,-0.98896,1e-05,1.84365]
[1776536436935,47.8,75659.38,0.0,-0.98896,1e-05,1.84365]
[1776536438324,47.8,75659.93,0.0,-0.98895,1e-05,1.84488]
[1776536438437,47.8,75659.93,0.0,-0.98895,1e-05,1.84488]
[1776536438529,47.81,75660.04,0.0,-0.98895,1e-05,1.84596]
[1776536439150,47.81,75651.13,0.0,-0.98903,1e-05,1.83337]
[1776536441164,47.81,75648.37,0.0,-0.98905,1e-05,1.83056]
[1776536442171,47.82,75642.35,0.0,-0.9891,1e-05,1.82278]
[1776536446199,47.83,75641.69,0.0,-0.98909,1e-05,1.82489]
[1776536446873,47.83,75641.69,0.0,-0.98909,1e-05,1.82489]
[1776536446941,47.83,75641.69,0.0,-0.98909,1e-05,1.82489]
[1776536452243,47.85,75640.55,0.0,-0.98907,1e-05,1.82752]
[1776536453251,47.86,75644.64,0.0,-0.98903,1e-05,1.83392]
[1776536454357,47.86,75644.64,0.0,-0.98903,1e-05,1.83392]
[1776536454437,47.86,75644.64,0.0,-0.98903,1e-05,1.83392]
[1776536454455,47.86,75644.74,0.0,-0.98902,1e-05,1.8352]
[1776536455300,47.86,75640.84,0.0,-0.98905,1e-05,1.8302]
[1776536456319,47.87,75637.36,0.0,-0.98908,1e-05,1.82589]
[1776536457316,47.87,75639.98,0.0,-0.98905,1e-05,1.83021]
[1776536457983,47.87,75639.98,0.0,-0.98905,1e-05,1.83021]
[1776536458191,47.87,75639.98,0.0,-0.98905,1e-05,1.83021]
[1776536461823,47.91,75640.45,0.0,-0.98899,1e-05,1.83878]
[1776536461937,47.91,75640.45,0.0,-0.98899,1e-05,1.83878]
[1776536462676,47.91,75640.45,0.0,-0.98899,1e-05,1.83878]
[1776536462701,47.91,75640.45,0.0,-0.98899,1e-05,1.83878]
[1776536462354,47.92,75642.86,0.0,-0.98896,1e-05,1.84401]
[1776536464365,47.93,75647.6,0.0,-0.98889,1e-05,1.85412]
[1776536466379,47.95,75650.92,0.0,-0.98884,1e-05,1.86183]
[1776536467208,47.95,75650.92,0.0,-0.98884,1e-05,1.86183]
[1776536467439,47.95,75650.92,0.0,-0.98884,1e-05,1.86183]
[1776536467535,47.96,75659.99,0.0,-0.98874,1e-05,1.87616]
[1776536468393,47.96,75661.11,0.0,-0.98872,1e-05,1.87891]
[1776536471096,47.96,75662.56,0.0,-0.9887,1e-05,1.88159]
[1776536471190,47.96,75662.56,0.0,-0.9887,1e-05,1.88159]
[1776536474435,47.96,75667.83,0.0,-0.98866,1e-05,1.88732]
[1776536475663,47.96,75667.83,0.0,-0.98866,1e-05,1.88732]
[1776536475690,47.96,75667.83,0.0,-0.98866,1e-05,1.88732]
[1776536475707,47.95,75670.27,0.0,-0.98864,1e-05,1.89027]
[1776536476570,47.95,75670.27,0.0,-0.98864,1e-05,1.89027]
[1776536476696,47.95,75670.27,0.0,-0.98864,1e-05,1.89027]
[1776536477456,47.95,75673.48,0.0,-0.98862,1e-05,1.89371]
[1776536478463,47.94,75678.33,0.0,-0.98858,1e-05,1.90004]
[1776536479470,47.94,75686.55,0.0,-0.9885,1e-05,1.91118]
[1776536480477,47.94,75699.3,0.0,-0.98838,1e-05,1.92881]
[1776536481484,47.93,75710.41,0.0,-0.98828,1e-05,1.94385]
[1776536482491,47.92,75710.26,0.0,-0.98829,1e-05,1.9421]
[1776536487526,47.89,75713.24,0.0,-0.98831,1e-05,1.93961]
[1776536488169,47.89,75713.24,0.0,-0.98831,1e-05,1.93961]
[1776536488192,47.89,75713.24,0.0,-0.98831,1e-05,1.93961]
[1776536488533,47.88,75712.88,0.0,-0.98832,1e-05,1.93775]
[1776536490371,47.88,75713.02,0.0,-0.98833,1e-05,1.93668]
[1776536490439,47.88,75713.02,0.0,-0.98833,1e-05,1.93668]
[1776536492327,47.87,75714.11,0.0,-0.98834,1e-05,1.93419]
[1776536492437,47.87,75714.11,0.0,-0.98834,1e-05,1.93419]
[1776536492561,47.86,75714.01,0.0,-0.98835,1e-05,1.93288]
[1776536494574,47.85,75719.93,0.0,-0.98831,1e-05,1.9394]
[1776536495581,47.84,75724.24,0.0,-0.98827,1e-05,1.94454]
[1776536497335,47.84,75724.35,0.0,-0.98828,1e-05,1.94343]
[1776536497442,47.84,75724.35,0.0,-0.98828,1e-05,1.94343]
[1776536502631,47.8,75726.25,0.0,-0.98831,1e-05,1.93918]
[1776536506833,47.79,75727.03,0.0,-0.98832,1e-05,1.93732]
[1776536506941,47.79,75727.03,0.0,-0.98832,1e-05,1.93732]
[1776536507667,47.79,75727.03,0.0,-0.98832,1e-05,1.93732]
[1776536507689,47.79,75727.03,0.0,-0.98832,1e-05,1.93732]
[1776536507758,47.78,75727.03,0.0,-0.98834,1e-05,1.93544]
[1776536509680,47.77,75724.35,0.0,-0.98838,1e-05,1.92978]
[1776536512574,47.77,75723.58,0.0,-0.98839,1e-05,1.92716]
[1776536512692,47.77,75723.58,0.0,-0.98839,1e-05,1.92716]
[1776536512701,47.76,75722.66,0.0,-0.98841,1e-05,1.92512]
[1776536512977,47.76,75722.66,0.0,-0.98841,1e-05,1.92512]
[1776536513193,47.76,75722.66,0.0,-0.98841,1e-05,1.92512]
[1776536515723,47.76,75717.0,0.0,-0.98848,1e-05,1.91511]
[1776536517713,47.75,75716.09,0.0,-0.98849,1e-05,1.91333]
[1776536517853,47.75,75715.54,0.0,-0.9885,1e-05,1.91212]
[1776536517937,47.75,75715.54,0.0,-0.9885,1e-05,1.91212]
[1776536518742,47.75,75715.52,0.0,-0.9885,1e-05,1.9117]
[1776536521764,47.74,75706.82,0.0,-0.98859,1e-05,1.898]
[1776536521954,47.74,75706.82,0.0,-0.98859,1e-05,1.898]
[1776536522191,47.74,75706.82,0.0,-0.98859,1e-05,1.898]
[1776536522773,47.74,75706.82,0.0,-0.98859,1e-05,1.898]
[1776536522771,47.74,75704.87,0.0,-0.98861,1e-05,1.89505]
[1776536522937,47.74,75704.87,0.0,-0.98861,1e-05,1.89505]
[1776536527212,47.74,75704.38,0.0,-0.98862,1e-05,1.89398]
[1776536527445,47.74,75704.38,0.0,-0.98862,1e-05,1.89398]
[1776536527814,47.74,75699.63,0.0,-0.98867,1e-05,1.88704]
[1776536528817,47.75,75690.42,0.0,-0.98875,1e-05,1.87534]
[1776536529753,47.75,75690.42,0.0,-0.98875,1e-05,1.87534]
[1776536529824,47.76,75689.49,0.0,-0.98874,1e-05,1.87576]
[1776536531776,47.77,75689.31,0.0,-0.98873,1e-05,1.87724]
[1776536532083,47.77,75689.19,0.0,-0.98872,1e-05,1.87877]
[1776536532845,47.78,75689.34,0.0,-0.98871,1e-05,1.88065]
[1776536533663,47.78,75689.34,0.0,-0.98871,1e-05,1.88065]
[1776536537298,47.8,75688.16,0.0,-0.98869,1e-05,1.88371]
[1776536537437,47.8,75688.16,0.0,-0.98869,1e-05,1.88371]
[1776536537537,47.82,75681.25,0.0,-0.98873,1e-05,1.87701]
[1776536537880,47.82,75678.42,0.0,-0.98876,1e-05,1.87295]
[1776536539594,47.82,75678.42,0.0,-0.98876,1e-05,1.87295]
[1776536539687,47.82,75678.42,0.0,-0.98876,1e-05,1.87295]
[1776536539696,47.82,75680.78,0.0,-0.98874,1e-05,1.87665]
[1776536540901,47.82,75684.46,0.0,-0.9887,1e-05,1.88204]
[1776536545050,47.82,75684.99,0.0,-0.98869,1e-05,1.88279]
[1776536545192,47.82,75684.99,0.0,-0.98869,1e-05,1.88279]
[1776536545293,47.82,75684.85,0.0,-0.9887,1e-05,1.88257]
[1776536546124,47.82,75684.85,0.0,-0.9887,1e-05,1.88257]
[1776536546191,47.82,75684.85,0.0,-0.9887,1e-05,1.88257]
[1776536550339,47.82,75684.89,0.0,-0.9887,1e-05,1.88249]
[1776536550441,47.82,75684.89,0.0,-0.9887,1e-05,1.88249]
[1776536556499,47.82,75686.18,0.0,-0.9887,1e-05,1.88235]
[1776536557172,47.82,75684.45,0.0,-0.98871,1e-05,1.87978]
[1776536557192,47.82,75684.45,0.0,-0.98871,1e-05,1.87978]
[1776536559935,47.82,75682.82,0.0,-0.98873,1e-05,1.87749]
[1776536560036,47.82,75682.47,0.0,-0.98873,1e-05,1.87699]
[1776536561942,47.82,75682.72,0.0,-0.98873,1e-05,1.87736]
[1776536562049,47.82,75679.79,0.0,-0.98876,1e-05,1.87316]
[1776536563173,47.82,75679.79,0.0,-0.98876,1e-05,1.87316]
[1776536563198,47.82,75679.79,0.0,-0.98876,1e-05,1.87316]
[1776536565935,47.82,75681.46,0.0,-0.98874,1e-05,1.87572]
[1776536566078,47.82,75680.96,0.0,-0.98875,1e-05,1.87501]
[1776536567940,47.82,75680.5,0.0,-0.98875,1e-05,1.87436]
[1776536568091,47.82,75680.85,0.0,-0.98875,1e-05,1.87487]
[1776536569035,47.82,75680.85,0.0,-0.98875,1e-05,1.87487]
[1776536569190,47.82,75680.85,0.0,-0.98875,1e-05,1.87487]
[1776536569932,47.82,75681.28,0.0,-0.98874,1e-05,1.87549]
[1776536570187,47.82,75681.28,0.0,-0.98874,1e-05,1.87549]
[1776536570289,47.82,75680.89,0.0,-0.98875,1e-05,1.87491]
[1776536576148,47.82,75681.28,0.0,-0.98874,1e-05,1.87531]
[1776536581514,47.82,75680.51,0.0,-0.98875,1e-05,1.87407]
[1776536581691,47.82,75680.51,0.0,-0.98875,1e-05,1.87407]
[1776536581888,47.82,75680.51,0.0,-0.98875,1e-05,1.87407]
[1776536581941,47.82,75680.25,0.0,-0.98876,1e-05,1.87362]
[1776536582190,47.82,75678.47,0.0,-0.98877,1e-05,1.87107]
[1776536587225,47.82,75682.5,0.0,-0.98873,1e-05,1.87678]
[1776536588066,47.82,75682.5,0.0,-0.98873,1e-05,1.87678]
[1776536588194,47.82,75682.5,0.0,-0.98873,1e-05,1.87678]
[1776536593269,47.82,75683.68,0.0,-0.98873,1e-05,1.87785]
[1776536597280,47.81,75683.82,0.0,-0.98873,1e-05,1.87768]
[1776536597440,47.81,75683.82,0.0,-0.98873,1e-05,1.87768]
[1776536597735,47.81,75683.82,0.0,-0.98873,1e-05,1.87768]
[1776536597790,47.81,75684.12,0.0,-0.98873,1e-05,1.87787]
[1776536597938,47.81,75684.12,0.0,-0.98873,1e-05,1.87787]
[1776536603850,47.81,75685.01,0.0,-0.98872,1e-05,1.87861]
[1776536603940,47.81,75684.8,0.0,-0.98873,1e-05,1.87805]
[1776536607698,47.81,75685.19,0.0,-0.98872,1e-05,1.87835]
[1776536607790,47.81,75684.95,0.0,-0.98873,1e-05,1.87776]
[1776536607937,47.81,75684.95,0.0,-0.98873,1e-05,1.87776]
[1776536608073,47.81,75684.95,0.0,-0.98873,1e-05,1.87776]
[1776536608194,47.81,75684.95,0.0,-0.98873,1e-05,1.87776]
[1776536613409,47.8,75683.5,0.0,-0.98875,1e-05,1.87364]
[1776536618027,47.8,75683.18,0.0,-0.98876,1e-05,1.87311]
[1776536618195,47.8,75683.18,0.0,-0.98876,1e-05,1.87311]
[1776536618397,47.8,75683.18,0.0,-0.98876,1e-05,1.87311]
[1776536618440,47.8,75683.18,0.0,-0.98876,1e-05,1.87311]
[1776536618444,47.8,75682.02,0.0,-0.98877,1e-05,1.87136]
[1776536624838,47.8,75682.3,0.0,-0.98877,1e-05,1.87172]
[1776536624943,47.8,75682.3,0.0,-0.98877,1e-05,1.87172]
[1776536629498,47.8,75683.14,0.0,-0.98876,1e-05,1.87273]
[1776536629692,47.8,75683.14,0.0,-0.98876,1e-05,1.87273]
[1776536629893,47.8,75683.14,0.0,-0.98876,1e-05,1.87273]
[1776536629940,47.8,75683.14,0.0,-0.98876,1e-05,1.87273]
[1776536629945,47.8,75682.99,0.0,-0.98876,1e-05,1.87248]
[1776536635563,47.8,75681.45,0.0,-0.98878,1e-05,1.87028]
[1776536639814,47.8,75681.45,0.0,-0.98878,1e-05,1.87028]
[1776536639938,47.8,75681.45,0.0,-0.98878,1e-05,1.87028]
[1776536643619,47.8,75685.46,0.0,-0.98874,1e-05,1.87595]
[1776536644626,47.8,75699.29,0.0,-0.9886,1e-05,1.89578]
[1776536645633,47.8,75705.83,0.0,-0.98854,1e-05,1.90481]
[1776536646255,47.8,75705.83,0.0,-0.98854,1e-05,1.90481]
[1776536646437,47.8,75705.83,0.0,-0.98854,1e-05,1.90481]
[1776536647300,47.8,75705.51,0.0,-0.98855,1e-05,1.90374]
[1776536647439,47.8,75705.51,0.0,-0.98855,1e-05,1.90374]
[1776536647651,47.79,75705.54,0.0,-0.98855,1e-05,1.90321]
[1776536650161,47.79,75707.96,0.0,-0.98854,1e-05,1.90565]
[1776536650189,47.79,75707.96,0.0,-0.98854,1e-05,1.90565]
[1776536655598,47.77,75710.2,0.0,-0.98854,1e-05,1.9059]
[1776536655692,47.77,75710.2,0.0,-0.98854,1e-05,1.9059]
[1776536656024,47.77,75710.2,0.0,-0.98854,1e-05,1.90536]
[1776536656191,47.77,75710.2,0.0,-0.98854,1e-05,1.90536]
[1776536656913,47.77,75710.98,0.0,-0.98854,1e-05,1.90596]
[1776536659781,47.76,75711.78,0.0,-0.98853,1e-05,1.90609]
[1776536659944,47.76,75711.78,0.0,-0.98853,1e-05,1.90609]
[1776536665776,47.75,75711.45,0.0,-0.98856,1e-05,1.90247]
[1776536666020,47.75,75711.45,0.0,-0.98856,1e-05,1.90247]
[1776536666191,47.75,75711.45,0.0,-0.98856,1e-05,1.90247]
[1776536666231,47.75,75711.45,0.0,-0.98856,1e-05,1.90247]
[1776536666437,47.75,75711.45,0.0,-0.98856,1e-05,1.90247]
[1776536666784,47.75,75711.48,0.0,-0.98856,1e-05,1.90213]
[1776536668798,47.74,75719.8,0.0,-0.98848,1e-05,1.91352]
[1776536669240,47.74,75719.8,0.0,-0.98848,1e-05,1.91352]
[1776536669438,47.74,75719.8,0.0,-0.98848,1e-05,1.91352]
[1776536669805,47.74,75721.18,0.0,-0.98847,1e-05,1.91498]
[1776536676855,47.72,75721.38,0.0,-0.98851,1e-05,1.91021]
[1776536677862,47.72,75716.79,0.0,-0.98855,1e-05,1.90313]
[1776536678869,47.72,75709.5,0.0,-0.98863,1e-05,1.89229]
[1776536679039,47.72,75709.5,0.0,-0.98863,1e-05,1.89229]
[1776536679189,47.72,75709.5,0.0,-0.98863,1e-05,1.89229]
[1776536679592,47.72,75709.5,0.0,-0.98863,1e-05,1.89229]
[1776536679698,47.72,75709.5,0.0,-0.98863,1e-05,1.89229]
[1776536679876,47.72,75709.0,0.0,-0.98863,1e-05,1.89149]
[1776536681941,47.72,75707.75,0.0,-0.98865,1e-05,1.88963]
[1776536682897,47.72,75701.4,0.0,-0.98871,1e-05,1.88047]
[1776536683903,47.72,75696.79,0.0,-0.98875,1e-05,1.87397]
[1776536684743,47.72,75696.79,0.0,-0.98875,1e-05,1.87397]
[1776536684944,47.72,75696.79,0.0,-0.98875,1e-05,1.87397]
[1776536685205,47.72,75693.8,0.0,-0.98878,1e-05,1.86991]
[1776536685438,47.72,75693.8,0.0,-0.98878,1e-05,1.86991]
[1776536685918,47.72,75692.75,0.0,-0.98879,1e-05,1.8687]
[1776536689946,47.73,75685.7,0.0,-0.98885,1e-05,1.85988]
[1776536690952,47.73,75680.61,0.0,-0.98889,1e-05,1.85308]
[1776536692976,47.74,75670.18,0.0,-0.98899,1e-05,1.83946]
[1776536693978,47.74,75667.68,0.0,-0.989,1e-05,1.83671]
[1776536694244,47.74,75667.68,0.0,-0.989,1e-05,1.83671]
[1776536694439,47.74,75667.68,0.0,-0.989,1e-05,1.83671]
[1776536700058,47.76,75666.65,0.0,-0.98898,1e-05,1.83984]
[1776536703425,47.77,75667.65,0.0,-0.98896,1e-05,1.84257]
[1776536703438,47.77,75667.65,0.0,-0.98896,1e-05,1.84257]
[1776536704284,47.78,75669.06,0.0,-0.98894,1e-05,1.84574]
[1776536704436,47.78,75669.06,0.0,-0.98894,1e-05,1.84574]
[1776536704537,47.78,75667.96,0.0,-0.98895,1e-05,1.84474]
[1776536706419,47.78,75667.85,0.0,-0.98895,1e-05,1.84458]
[1776536706440,47.78,75667.85,0.0,-0.98895,1e-05,1.84458]
[1776536712109,47.8,75667.71,0.0,-0.98893,1e-05,1.84784]
[1776536713757,47.8,75667.71,0.0,-0.98893,1e-05,1.84784]
[1776536713937,47.8,75667.71,0.0,-0.98893,1e-05,1.84784]
[1776536714032,47.8,75667.71,0.0,-0.98893,1e-05,1.84784]
[1776536714037,47.8,75667.64,0.0,-0.98892,1e-05,1.84858]
[1776536714192,47.8,75667.64,0.0,-0.98892,1e-05,1.84858]
[1776536718151,47.81,75649.84,0.0,-0.98908,1e-05,1.82499]
[1776536719158,47.81,75643.2,0.0,-0.98914,1e-05,1.81646]
[1776536721273,47.82,75642.88,0.0,-0.98914,1e-05,1.81692]
[1776536721663,47.82,75642.88,0.0,-0.98914,1e-05,1.81692]
[1776536722179,47.82,75652.61,0.0,-0.98903,1e-05,1.8323]
[1776536723189,47.82,75652.61,0.0,-0.98903,1e-05,1.8323]
[1776536723197,47.83,75653.93,0.0,-0.98902,1e-05,1.83477]
[1776536726933,47.83,75654.74,0.0,-0.989,1e-05,1.837]
[1776536727026,47.84,75658.35,0.0,-0.98896,1e-05,1.84302]
[1776536727192,47.84,75658.35,0.0,-0.98896,1e-05,1.84302]
[1776536728221,47.84,75662.75,0.0,-0.98891,1e-05,1.84962]
[1776536729597,47.84,75662.75,0.0,-0.98891,1e-05,1.84962]
[1776536729712,47.84,75662.75,0.0,-0.98891,1e-05,1.84962]
[1776536729738,47.86,75663.37,0.0,-0.98888,1e-05,1.85499]
[1776536731242,47.87,75671.76,0.0,-0.98879,1e-05,1.86746]
[1776536732200,47.87,75671.76,0.0,-0.98879,1e-05,1.86746]
[1776536732439,47.87,75671.76,0.0,-0.98879,1e-05,1.86746]
[1776536735269,47.91,75669.39,0.0,-0.98876,1e-05,1.87148]
[1776536736090,47.91,75669.39,0.0,-0.98876,1e-05,1.87148]
[1776536736191,47.91,75669.39,0.0,-0.98876,1e-05,1.87148]
[1776536736277,47.92,75669.01,0.0,-0.98875,1e-05,1.87277]
[1776536739202,47.93,75670.25,0.0,-0.98872,1e-05,1.87809]
[1776536739438,47.93,75670.25,0.0,-0.98872,1e-05,1.87809]
[1776536739492,47.95,75674.09,0.0,-0.98866,1e-05,1.88685]
[1776536745340,47.98,75675.59,0.0,-0.98859,1e-05,1.89615]
[1776536750376,48.01,75674.27,0.0,-0.98856,1e-05,1.9007]
[1776536753205,48.02,75674.27,0.0,-0.98855,1e-05,1.90314]
[1776536753377,48.02,75674.27,0.0,-0.98855,1e-05,1.90314]
[1776536753437,48.02,75674.27,0.0,-0.98855,1e-05,1.90314]
[1776536753537,48.04,75673.73,0.0,-0.98853,1e-05,1.90469]
[1776536759441,48.06,75673.54,0.0,-0.9885,1e-05,1.90987]
[1776536761677,48.06,75673.54,0.0,-0.9885,1e-05,1.90987]
[1776536761694,48.06,75673.54,0.0,-0.9885,1e-05,1.90987]
[1776536762462,48.08,75682.27,0.0,-0.98839,1e-05,1.92558]
[1776536763707,48.08,75682.27,0.0,-0.98839,1e-05,1.92558]
[1776536763937,48.08,75682.27,0.0,-0.98839,1e-05,1.92558]
[1776536764038,48.08,75687.19,0.0,-0.98833,1e-05,1.93446]
[1776536765483,48.09,75696.21,0.0,-0.98824,1e-05,1.94828]
[1776536766866,48.09,75696.21,0.0,-0.98824,1e-05,1.94828]
[1776536766941,48.09,75696.21,0.0,-0.98824,1e-05,1.94828]
[1776536767025,48.09,75700.83,0.0,-0.98818,1e-05,1.956]
[1776536772532,48.06,75700.2,0.0,-0.98823,1e-05,1.94882]
[1776536775223,48.06,75700.24,0.0,-0.98824,1e-05,1.94734]
[1776536775439,48.06,75700.24,0.0,-0.98824,1e-05,1.94734]
[1776536775835,48.06,75700.24,0.0,-0.98824,1e-05,1.94734]
[1776536775937,48.06,75700.24,0.0,-0.98824,1e-05,1.94734]
[1776536776037,48.04,75700.24,0.0,-0.98826,1e-05,1.94438]
[1776536779577,48.02,75700.52,0.0,-0.98829,1e-05,1.9406]
[1776536780880,48.02,75700.67,0.0,-0.9883,1e-05,1.93953]
[1776536780936,48.02,75700.67,0.0,-0.9883,1e-05,1.93953]
[1776536781021,48.01,75696.73,0.0,-0.98835,1e-05,1.9325]
[1776536781595,48.0,75688.79,0.0,-0.98843,1e-05,1.91977]
[1776536782601,48.0,75683.48,0.0,-0.98849,1e-05,1.91115]
[1776536787637,47.98,75684.96,0.0,-0.9885,1e-05,1.90956]
[1776536791665,47.97,75687.57,0.0,-0.98851,1e-05,1.9089]
[1776536797707,47.95,75688.85,0.0,-0.98852,1e-05,1.90664]
[1776536804970,47.94,75691.38,0.0,-0.98851,1e-05,1.90772]
[1776536808784,47.92,75695.23,0.0,-0.98851,1e-05,1.90904]
[1776536809791,47.91,75698.18,0.0,-0.98848,1e-05,1.91271]
[1776536814826,47.9,75698.62,0.0,-0.9885,1e-05,1.9102]
[1776536815849,47.89,75713.28,0.0,-0.98836,1e-05,1.93102]
[1776536816854,47.89,75718.1,0.0,-0.98832,1e-05,1.93714]
[1776536820882,47.87,75722.03,0.0,-0.9883,1e-05,1.93886]
[1776536825917,47.85,75718.65,0.0,-0.98837,1e-05,1.92909]
[1776536826924,47.84,75715.6,0.0,-0.98841,1e-05,1.92384]
[1776536828774,47.84,75715.6,0.0,-0.98841,1e-05,1.92384]
[1776536831690,47.83,75714.77,0.0,-0.98843,1e-05,1.92005]
[1776536836994,47.82,75714.86,0.0,-0.98845,1e-05,1.91695]
[1776536838353,47.81,75714.72,0.0,-0.98846,1e-05,1.91627]
[1776536838439,47.81,75714.72,0.0,-0.98846,1e-05,1.91627]
[1776536838597,47.81,75714.72,0.0,-0.98846,1e-05,1.91627]
[1776536838689,47.81,75714.72,0.0,-0.98846,1e-05,1.91627]
[1776536838698,47.81,75714.72,0.0,-0.98846,1e-05,1.91581]
[1776536848071,47.8,75714.72,0.0,-0.98849,1e-05,1.91209]
[1776536849647,47.8,75714.72,0.0,-0.98849,1e-05,1.91209]
[1776536849698,47.8,75714.72,0.0,-0.98849,1e-05,1.91209]
[1776536849742,47.8,75714.72,0.0,-0.98849,1e-05,1.91209]
[1776536849939,47.8,75714.72,0.0,-0.98849,1e-05,1.91209]
[1776536850003,47.79,75714.72,0.0,-0.98849,1e-05,1.91143]
[1776536851094,47.79,75720.83,0.0,-0.98844,1e-05,1.91841]
[1776536854113,47.78,75722.86,0.0,-0.98843,1e-05,1.92001]
[1776536854636,47.78,75722.86,0.0,-0.98843,1e-05,1.92001]
[1776536854696,47.78,75722.86,0.0,-0.98843,1e-05,1.92001]
[1776536854755,47.78,75722.86,0.0,-0.98843,1e-05,1.92001]
[1776536854938,47.78,75722.86,0.0,-0.98843,1e-05,1.92001]
[1776536855121,47.78,75722.89,0.0,-0.98844,1e-05,1.91963]
[1776536860156,47.77,75722.41,0.0,-0.98845,1e-05,1.91701]
[1776536862170,47.77,75717.23,0.0,-0.98851,1e-05,1.90885]
[1776536863177,47.77,75713.9,0.0,-0.98854,1e-05,1.90385]
[1776536863873,47.77,75713.9,0.0,-0.98854,1e-05,1.90385]
[1776536863937,47.77,75713.9,0.0,-0.98854,1e-05,1.90385]
[1776536864115,47.77,75713.9,0.0,-0.98854,1e-05,1.90385]
[1776536864197,47.77,75713.9,0.0,-0.98854,1e-05,1.90385]
[1776536864145,47.77,75713.9,0.0,-0.98854,1e-05,1.90378]
[1776536869219,47.77,75713.28,0.0,-0.98855,1e-05,1.90258]
[1776536874255,47.77,75713.27,0.0,-0.98855,1e-05,1.90222]
[1776536875552,47.77,75713.27,0.0,-0.98855,1e-05,1.90222]
[1776536875689,47.77,75713.27,0.0,-0.98855,1e-05,1.90222]
[1776536875803,47.77,75713.27,0.0,-0.98855,1e-05,1.90222]
[1776536875941,47.77,75713.27,0.0,-0.98855,1e-05,1.90222]
[1776536876041,47.77,75713.34,0.0,-0.98856,1e-05,1.90217]
[1776536879899,47.77,75713.34,0.0,-0.98856,1e-05,1.90217]
[1776536879938,47.77,75713.34,0.0,-0.98856,1e-05,1.90217]
[1776536880119,47.77,75713.34,0.0,-0.98856,1e-05,1.90217]
[1776536880196,47.77,75713.34,0.0,-0.98856,1e-05,1.90217]
[1776536880160,47.76,75708.3,0.0,-0.98861,1e-05,1.89468]
[1776536881304,47.76,75704.76,0.0,-0.98864,1e-05,1.88966]
[1776536887213,47.77,75705.95,0.0,-0.98863,1e-05,1.89173]
[1776536887396,47.77,75708.27,0.0,-0.9886,1e-05,1.89514]
[1776536887441,47.77,75708.27,0.0,-0.9886,1e-05,1.89514]
[1776536887497,47.77,75709.85,0.0,-0.98859,1e-05,1.89742]
[1776536893388,47.77,75709.16,0.0,-0.9886,1e-05,1.89614]
[1776536898424,47.76,75708.7,0.0,-0.9886,1e-05,1.89519]
[1776536906479,47.76,75708.45,0.0,-0.98861,1e-05,1.8946]
[1776536916550,47.76,75708.45,0.0,-0.98862,1e-05,1.89288]
[1776536918585,47.76,75708.45,0.0,-0.98862,1e-05,1.89288]
[1776536918688,47.76,75708.45,0.0,-0.98862,1e-05,1.89288]
[1776536918695,47.76,75708.45,0.0,-0.98862,1e-05,1.89288]
[1776536918936,47.76,75708.45,0.0,-0.98862,1e-05,1.89288]
[1776536919037,47.76,75708.58,0.0,-0.98862,1e-05,1.89308]
[1776536923560,47.76,75707.28,0.0,-0.98863,1e-05,1.89127]
[1776536923673,47.76,75707.28,0.0,-0.98863,1e-05,1.89127]
[1776536923693,47.76,75707.28,0.0,-0.98863,1e-05,1.89127]
[1776536923730,47.76,75706.68,0.0,-0.98863,1e-05,1.89048]
[1776536930649,47.77,75704.35,0.0,-0.98865,1e-05,1.88753]
[1776536932097,47.77,75704.35,0.0,-0.98865,1e-05,1.88753]
[1776536932148,47.77,75704.35,0.0,-0.98865,1e-05,1.88753]
[1776536932197,47.77,75704.35,0.0,-0.98865,1e-05,1.88753]
[1776536932250,47.77,75704.24,0.0,-0.98865,1e-05,1.88754]
[1776536935684,47.77,75701.42,0.0,-0.98868,1e-05,1.88376]
[1776536936691,47.77,75696.95,0.0,-0.98872,1e-05,1.87745]
[1776536937772,47.77,75696.95,0.0,-0.98872,1e-05,1.87745]
[1776536937833,47.77,75693.61,0.0,-0.98875,1e-05,1.873]
[1776536945755,47.78,75695.55,0.0,-0.98872,1e-05,1.8777]
[1776536950790,47.78,75692.51,0.0,-0.98875,1e-05,1.87391]
[1776536955830,47.79,75692.96,0.0,-0.98874,1e-05,1.87532]
[1776536960868,47.79,75692.89,0.0,-0.98873,1e-05,1.87577]
[1776536967917,47.79,75692.12,0.0,-0.98874,1e-05,1.87527]
[1776536972952,47.79,75696.52,0.0,-0.9887,1e-05,1.88025]
[1776536973959,47.79,75699.75,0.0,-0.98867,1e-05,1.88486]
[1776536978993,47.79,75698.08,0.0,-0.98869,1e-05,1.88193]
[1776536984028,47.79,75698.39,0.0,-0.98869,1e-05,1.88201]
[1776536989064,47.79,75698.19,0.0,-0.98869,1e-05,1.88138]
[1776536990072,47.79,75694.74,0.0,-0.98873,1e-05,1.87635]
[1776536997121,47.79,75694.14,0.0,-0.98873,1e-05,1.87573]
[1776537001150,47.79,75699.89,0.0,-0.98867,1e-05,1.88405]
[1776537002157,47.79,75696.29,0.0,-0.98871,1e-05,1.87873]
[1776537003164,47.79,75683.29,0.0,-0.98884,1e-05,1.86006]
[1776537004174,47.79,75679.32,0.0,-0.98887,1e-05,1.85469]
[1776537009210,47.8,75677.84,0.0,-0.98888,1e-05,1.85446]
[1776537011249,47.8,75671.08,0.0,-0.98894,1e-05,1.84559]
[1776537012255,47.8,75665.46,0.0,-0.98899,1e-05,1.83763]
[1776537014281,47.81,75674.14,0.0,-0.9889,1e-05,1.85105]
[1776537015289,47.81,75677.24,0.0,-0.98886,1e-05,1.85605]
[1776537016300,47.81,75675.19,0.0,-0.98888,1e-05,1.85349]
[1776537017307,47.81,75666.07,0.0,-0.98897,1e-05,1.84111]
[1776537018314,47.82,75665.36,0.0,-0.98897,1e-05,1.84063]
[1776537022343,47.83,75660.67,0.0,-0.989,1e-05,1.83599]
[1776537025364,47.83,75665.52,0.0,-0.98894,1e-05,1.84434]
[1776537028385,47.84,75670.16,0.0,-0.98889,1e-05,1.85192]
[1776537031406,47.84,75674.02,0.0,-0.98886,1e-05,1.85635]
[1776537036441,47.84,75670.77,0.0,-0.98889,1e-05,1.85219]
[1776537037448,47.84,75664.34,0.0,-0.98895,1e-05,1.84328]
[1776537038456,47.84,75660.16,0.0,-0.98899,1e-05,1.83773]
[1776537039462,47.85,75656.7,0.0,-0.98902,1e-05,1.83329]
[1776537044498,47.86,75654.0,0.0,-0.98902,1e-05,1.83198]
[1776537048526,47.87,75651.21,0.0,-0.98904,1e-05,1.82998]
[1776537053561,47.88,75653.74,0.0,-0.989,1e-05,1.83595]
[1776537058597,47.89,75654.54,0.0,-0.98898,1e-05,1.83897]
[1776537063633,47.9,75654.36,0.0,-0.98897,1e-05,1.84028]
[1776537068671,47.9,75650.91,0.0,-0.98899,1e-05,1.83677]
[1776537070685,47.91,75647.97,0.0,-0.98901,1e-05,1.83334]
[1776537076727,47.92,75650.09,0.0,-0.98898,1e-05,1.83819]
[1776537081762,47.92,75650.99,0.0,-0.98896,1e-05,1.84063]
[1776537082769,47.92,75647.25,0.0,-0.989,1e-05,1.83554]
[1776537083776,47.92,75641.92,0.0,-0.98905,1e-05,1.82832]
[1776537088811,47.93,75641.07,0.0,-0.98904,1e-05,1.82911]
[1776537093846,47.94,75640.88,0.0,-0.98904,1e-05,1.82898]
[1776537096867,47.95,75643.74,0.0,-0.98901,1e-05,1.83397]
[1776537101901,47.95,75644.83,0.0,-0.98899,1e-05,1.83676]
[1776537105930,47.96,75649.92,0.0,-0.98893,1e-05,1.84483]
[1776537107944,47.96,75653.22,0.0,-0.9889,1e-05,1.84964]
[1776537108953,47.96,75656.47,0.0,-0.98887,1e-05,1.85427]
[1776537109729,47.96,75656.47,0.0,-0.98887,1e-05,1.85427]
[1776537109960,47.96,75687.04,0.0,-0.98857,1e-05,1.89799]
[1776537110967,47.95,75683.93,0.0,-0.98861,1e-05,1.89267]
[1776537112986,47.95,75685.39,0.0,-0.9886,1e-05,1.89405]
[1776537113073,47.95,75687.92,0.0,-0.98858,1e-05,1.89696]
[1776537117009,47.93,75683.34,0.0,-0.98864,1e-05,1.88751]
[1776537122044,47.92,75682.82,0.0,-0.98867,1e-05,1.8842]
[1776537123051,47.92,75685.47,0.0,-0.98864,1e-05,1.88754]
[1776537124059,47.92,75690.62,0.0,-0.9886,1e-05,1.89444]
[1776537129094,47.9,75691.26,0.0,-0.98861,1e-05,1.89238]
[1776537134129,47.89,75690.13,0.0,-0.98864,1e-05,1.88826]
[1776537139164,47.88,75690.41,0.0,-0.98865,1e-05,1.88662]
[1776537144199,47.87,75690.54,0.0,-0.98866,1e-05,1.88508]
[1776537149237,47.87,75690.92,0.0,-0.98867,1e-05,1.8842]
[1776537150243,47.86,75672.89,0.0,-0.98885,1e-05,1.85811]
[1776537151197,47.86,75672.89,0.0,-0.98885,1e-05,1.85811]
[1776537151251,47.86,75666.96,0.0,-0.98891,1e-05,1.84787]
[1776537152258,47.86,75664.47,0.0,-0.98894,1e-05,1.84456]
[1776537154272,47.87,75658.06,0.0,-0.98899,1e-05,1.8363]
[1776537155280,47.87,75655.0,0.0,-0.98902,1e-05,1.8324]
[1776537157200,47.87,75655.0,0.0,-0.98902,1e-05,1.8324]
[1776537157293,47.88,75654.86,0.0,-0.98901,1e-05,1.83334]
[1776537162329,47.89,75655.99,0.0,-0.98898,1e-05,1.83801]
[1776537166356,47.9,75652.72,0.0,-0.989,1e-05,1.83503]
[1776537170385,47.91,75643.06,0.0,-0.98908,1e-05,1.82323]
[1776537171195,47.91,75643.06,0.0,-0.98908,1e-05,1.82323]
[1776537171392,47.91,75641.25,0.0,-0.98909,1e-05,1.8213]
[1776537176427,47.93,75639.01,0.0,-0.98909,1e-05,1.82122]
[1776537179459,47.93,75611.97,0.0,-0.98934,1e-05,1.78479]
[1776537179832,47.93,75611.97,0.0,-0.98934,1e-05,1.78479]
[1776537180466,47.93,75604.36,0.0,-0.98941,1e-05,1.77489]
[1776537181473,47.95,75604.12,0.0,-0.98939,1e-05,1.77697]
[1776537182366,47.95,75604.12,0.0,-0.98939,1e-05,1.77697]
[1776537182481,47.95,75607.53,0.0,-0.98935,1e-05,1.78287]
[1776537183487,47.96,75611.06,0.0,-0.98931,1e-05,1.78885]
[1776537185503,47.97,75615.19,0.0,-0.98926,1e-05,1.79644]
[1776537187517,47.97,75619.29,0.0,-0.98921,1e-05,1.80367]
[1776537188524,47.98,75613.58,0.0,-0.98926,1e-05,1.79643]
[1776537189530,47.98,75609.73,0.0,-0.98929,1e-05,1.7919]
[1776537191545,47.99,75606.01,0.0,-0.98931,1e-05,1.7885]
[1776537193559,48.0,75601.3,0.0,-0.98934,1e-05,1.78376]
[1776537194565,48.0,75604.62,0.0,-0.98931,1e-05,1.78927]
[1776537195577,48.01,75607.41,0.0,-0.98927,1e-05,1.79394]
[1776537196394,48.01,75607.41,0.0,-0.98927,1e-05,1.79394]
[1776537196583,48.01,75618.99,0.0,-0.98916,1e-05,1.81072]
[1776537198445,48.01,75618.99,0.0,-0.98916,1e-05,1.81072]
[1776537198543,48.01,75624.04,0.0,-0.98911,1e-05,1.81847]
[1776537198597,48.01,75627.17,0.0,-0.98908,1e-05,1.82285]
[1776537202443,48.02,75629.29,0.0,-0.98906,1e-05,1.8262]
[1776537204640,48.02,75625.82,0.0,-0.98909,1e-05,1.82199]
[1776537205647,48.02,75617.28,0.0,-0.98916,1e-05,1.81031]
[1776537206619,48.02,75617.28,0.0,-0.98916,1e-05,1.81031]
[1776537206691,48.02,75617.28,0.0,-0.98916,1e-05,1.81031]
[1776537206740,48.02,75617.28,0.0,-0.98916,1e-05,1.81031]
[1776537206936,48.02,75617.28,0.0,-0.98916,1e-05,1.81031]
[1776537207161,48.02,75611.07,0.0,-0.98922,1e-05,1.80213]
[1776537210682,48.03,75608.02,0.0,-0.98923,1e-05,1.80012]
[1776537212056,48.03,75608.02,0.0,-0.98923,1e-05,1.80012]
[1776537212433,48.04,75604.48,0.0,-0.98927,1e-05,1.79483]
[1776537215739,48.05,75602.73,0.0,-0.98927,1e-05,1.79366]
[1776537219745,48.06,75605.45,0.0,-0.98923,1e-05,1.80001]
[1776537220751,48.06,75607.88,0.0,-0.98921,1e-05,1.80379]
[1776537225790,48.07,75606.69,0.0,-0.98921,1e-05,1.80361]
[1776537227802,48.07,75612.91,0.0,-0.98914,1e-05,1.81287]
[1776537229532,48.07,75612.91,0.0,-0.98914,1e-05,1.81287]
[1776537229581,48.07,75617.12,0.0,-0.9891,1e-05,1.81886]
[1776537229694,48.07,75617.12,0.0,-0.9891,1e-05,1.81886]
[1776537229817,48.07,75616.84,0.0,-0.98911,1e-05,1.81847]
[1776537234854,48.07,75611.85,0.0,-0.98915,1e-05,1.81162]
[1776537235861,48.07,75608.9,0.0,-0.98918,1e-05,1.80767]
[1776537238441,48.07,75608.45,0.0,-0.98918,1e-05,1.80725]
[1776537238470,48.08,75612.75,0.0,-0.98914,1e-05,1.81353]
[1776537238882,48.08,75617.69,0.0,-0.98909,1e-05,1.82041]
[1776537239889,48.08,75619.96,0.0,-0.98907,1e-05,1.82356]
[1776537240896,48.08,75622.15,0.0,-0.98905,1e-05,1.82654]
[1776537241903,48.07,75625.0,0.0,-0.98903,1e-05,1.83041]
[1776537242909,48.07,75629.39,0.0,-0.98898,1e-05,1.83638]
[1776537247951,48.07,75629.95,0.0,-0.98899,1e-05,1.83608]
[1776537248053,48.07,75637.13,0.0,-0.98892,1e-05,1.84596]
[1776537249414,48.07,75640.93,0.0,-0.98889,1e-05,1.85093]
[1776537250456,48.07,75640.93,0.0,-0.98889,1e-05,1.85093]
[1776537250557,48.06,75640.93,0.0,-0.98889,1e-05,1.84997]
[1776537251978,48.06,75644.12,0.0,-0.98887,1e-05,1.85403]
[1776537252985,48.06,75650.95,0.0,-0.9888,1e-05,1.8632]
[1776537256008,48.05,75652.11,0.0,-0.98881,1e-05,1.86287]
[1776537258153,48.04,75652.01,0.0,-0.98881,1e-05,1.86209]
[1776537258453,48.04,75652.01,0.0,-0.98881,1e-05,1.86209]
[1776537260551,48.04,75649.59,0.0,-0.98884,1e-05,1.85745]
[1776537260652,48.03,75646.69,0.0,-0.98888,1e-05,1.85241]
[1776537260692,48.03,75646.69,0.0,-0.98888,1e-05,1.85241]
[1776537261042,48.03,75646.11,0.0,-0.98888,1e-05,1.85159]
[1776537267085,48.02,75644.81,0.0,-0.98891,1e-05,1.84778]
[1776537267879,48.02,75644.81,0.0,-0.98891,1e-05,1.84778]
[1776537267937,48.02,75644.81,0.0,-0.98891,1e-05,1.84778]
[1776537268091,48.02,75648.44,0.0,-0.98888,1e-05,1.85263]
[1776537272120,48.01,75650.45,0.0,-0.98888,1e-05,1.85238]
[1776537277042,48.01,75649.9,0.0,-0.98889,1e-05,1.8504]
[1776537279493,48.0,75652.22,0.0,-0.98887,1e-05,1.85265]
[1776537280437,48.0,75652.22,0.0,-0.98887,1e-05,1.85265]
[1776537286218,48.0,75652.82,0.0,-0.98888,1e-05,1.85202]
[1776537288088,48.0,75652.5,0.0,-0.98888,1e-05,1.85138]
[1776537288192,48.0,75652.5,0.0,-0.98888,1e-05,1.85138]
[1776537290249,47.99,75656.04,0.0,-0.98885,1e-05,1.85587]
[1776537291256,47.99,75663.33,0.0,-0.98878,1e-05,1.86601]
[1776537292263,47.99,75664.23,0.0,-0.98878,1e-05,1.86688]
[1776537292729,47.99,75664.23,0.0,-0.98878,1e-05,1.86688]
[1776537292937,47.99,75664.23,0.0,-0.98878,1e-05,1.86688]
[1776537298305,47.98,75664.56,0.0,-0.98879,1e-05,1.86503]
[1776537301326,47.97,75659.96,0.0,-0.98884,1e-05,1.85749]
[1776537302333,47.97,75656.24,0.0,-0.98888,1e-05,1.85195]
[1776537303340,47.97,75659.01,0.0,-0.98885,1e-05,1.8557]
[1776537303793,47.97,75659.01,0.0,-0.98885,1e-05,1.8557]
[1776537303938,47.97,75659.01,0.0,-0.98885,1e-05,1.8557]
[1776537309383,47.97,75657.73,0.0,-0.98887,1e-05,1.8532]
[1776537314417,47.97,75657.78,0.0,-0.98888,1e-05,1.85272]
[1776537320460,47.96,75658.35,0.0,-0.98887,1e-05,1.85294]
[1776537324911,47.96,75658.06,0.0,-0.98888,1e-05,1.85216]
[1776537324936,47.96,75658.06,0.0,-0.98888,1e-05,1.85216]
[1776537327509,47.96,75667.51,0.0,-0.98879,1e-05,1.86518]
[1776537329522,47.96,75672.22,0.0,-0.98875,1e-05,1.8713]
[1776537330261,47.96,75672.22,0.0,-0.98875,1e-05,1.8713]
[1776537330438,47.96,75672.22,0.0,-0.98875,1e-05,1.8713]
[1776537334558,47.95,75667.74,0.0,-0.98881,1e-05,1.86161]
[1776537336572,47.95,75665.56,0.0,-0.98884,1e-05,1.8582]
[1776537337223,47.95,75665.56,0.0,-0.98884,1e-05,1.8582]
[1776537337442,47.95,75665.56,0.0,-0.98884,1e-05,1.8582]
[1776537341607,47.94,75667.72,0.0,-0.98882,1e-05,1.86068]
[1776537347650,47.94,75673.92,0.0,-0.98877,1e-05,1.86876]
[1776537349900,47.94,75675.27,0.0,-0.98876,1e-05,1.87017]
[1776537349936,47.94,75675.27,0.0,-0.98876,1e-05,1.87017]
[1776537350669,47.94,75677.87,0.0,-0.98873,1e-05,1.87362]
[1776537352243,47.93,75679.6,0.0,-0.98872,1e-05,1.87577]
[1776537352440,47.93,75679.6,0.0,-0.98872,1e-05,1.87577]
[1776537357008,47.93,75679.76,0.0,-0.98873,1e-05,1.87425]
[1776537357192,47.93,75679.76,0.0,-0.98873,1e-05,1.87425]
[1776537362755,47.92,75688.05,0.0,-0.98866,1e-05,1.88439]
[1776537364769,47.91,75688.26,0.0,-0.98866,1e-05,1.88374]
[1776537365485,47.91,75688.26,0.0,-0.98866,1e-05,1.88374]
[1776537365686,47.91,75688.26,0.0,-0.98866,1e-05,1.88374]
[1776537366347,47.91,75688.26,0.0,-0.98867,1e-05,1.88329]
[1776537366439,47.91,75688.26,0.0,-0.98867,1e-05,1.88329]
[1776537366448,47.91,75688.29,0.0,-0.98867,1e-05,1.88334]
[1776537369810,47.9,75678.38,0.0,-0.98877,1e-05,1.86754]
[1776537371535,47.9,75678.38,0.0,-0.98877,1e-05,1.86754]
[1776537371702,47.9,75678.38,0.0,-0.98877,1e-05,1.86754]
[1776537371736,47.9,75676.6,0.0,-0.98879,1e-05,1.8648]
[1776537373838,47.9,75674.52,0.0,-0.98881,1e-05,1.86176]
[1776537378664,47.9,75668.23,0.0,-0.98887,1e-05,1.85283]
[1776537378872,47.9,75664.79,0.0,-0.98891,1e-05,1.84795]
[1776537379880,47.9,75660.34,0.0,-0.98895,1e-05,1.84185]
[1776537380887,47.9,75650.08,0.0,-0.98904,1e-05,1.82769]
[1776537382182,47.9,75650.08,0.0,-0.98904,1e-05,1.82769]
[1776537382453,47.9,75650.08,0.0,-0.98904,1e-05,1.82769]
[1776537382551,47.91,75649.87,0.0,-0.98904,1e-05,1.82794]
[1776537385922,47.92,75645.62,0.0,-0.98907,1e-05,1.82412]
[1776537387940,47.92,75640.64,0.0,-0.98911,1e-05,1.81828]
[1776537388946,47.93,75636.19,0.0,-0.98915,1e-05,1.81272]
[1776537391760,47.93,75635.26,0.0,-0.98915,1e-05,1.81217]
[1776537391937,47.93,75636.99,0.0,-0.98913,1e-05,1.81532]
[1776537394356,47.94,75634.28,0.0,-0.98915,1e-05,1.81136]
[1776537394434,47.94,75634.28,0.0,-0.98915,1e-05,1.81136]
[1776537394458,47.94,75632.86,0.0,-0.98916,1e-05,1.81012]
[1776537395973,47.95,75634.29,0.0,-0.98914,1e-05,1.81357]
[1776537396188,47.95,75634.29,0.0,-0.98914,1e-05,1.81357]
[1776537396290,47.95,75637.99,0.0,-0.9891,1e-05,1.81874]
[1776537400599,47.96,75637.38,0.0,-0.9891,1e-05,1.8196]
[1776537400692,47.96,75637.38,0.0,-0.9891,1e-05,1.8196]
[1776537400701,47.96,75636.78,0.0,-0.9891,1e-05,1.81983]
[1776537402469,47.96,75636.78,0.0,-0.9891,1e-05,1.81983]
[1776537402691,47.96,75636.78,0.0,-0.9891,1e-05,1.81983]
[1776537408080,47.98,75639.7,0.0,-0.98905,1e-05,1.82683]
[1776537408980,47.98,75639.7,0.0,-0.98905,1e-05,1.82683]
[1776537409191,47.98,75639.7,0.0,-0.98905,1e-05,1.82683]
[1776537409625,47.98,75639.7,0.0,-0.98905,1e-05,1.82683]
[1776537409691,47.98,75639.7,0.0,-0.98905,1e-05,1.82683]
[1776537409726,47.98,75639.7,0.0,-0.98904,1e-05,1.82748]
[1776537412706,47.98,75639.1,0.0,-0.98905,1e-05,1.82694]
[1776537412937,47.99,75638.85,0.0,-0.98904,1e-05,1.82719]
[1776537413118,47.99,75647.5,0.0,-0.98896,1e-05,1.83935]
[1776537414124,47.99,75650.13,0.0,-0.98894,1e-05,1.84314]
[1776537418038,47.99,75650.27,0.0,-0.98893,1e-05,1.8434]
[1776537418192,47.99,75650.27,0.0,-0.98893,1e-05,1.8434]
[1776537418421,47.99,75650.27,0.0,-0.98893,1e-05,1.8434]
[1776537418439,47.99,75650.27,0.0,-0.98893,1e-05,1.8434]
[1776537418518,47.99,75650.31,0.0,-0.98893,1e-05,1.84346]
[1776537424597,47.99,75648.87,0.0,-0.98895,1e-05,1.84153]
[1776537424693,47.99,75648.87,0.0,-0.98895,1e-05,1.84153]
[1776537424795,47.99,75641.77,0.0,-0.98901,1e-05,1.83179]
[1776537425200,47.99,75638.54,0.0,-0.98904,1e-05,1.82726]
[1776537428638,47.99,75638.11,0.0,-0.98904,1e-05,1.82722]
[1776537428690,47.99,75638.11,0.0,-0.98904,1e-05,1.82722]
[1776537428804,47.99,75638.11,0.0,-0.98904,1e-05,1.82722]
[1776537428935,47.99,75636.82,0.0,-0.98905,1e-05,1.82601]
[1776537429229,47.99,75636.86,0.0,-0.98905,1e-05,1.82606]
[1776537432175,48.0,75637.18,0.0,-0.98904,1e-05,1.8271]
[1776537432190,48.0,75637.18,0.0,-0.98904,1e-05,1.8271]
[1776537432249,48.0,75640.86,0.0,-0.98901,1e-05,1.83253]
[1776537437286,48.0,75642.08,0.0,-0.98899,1e-05,1.83488]
[1776537438806,48.0,75642.08,0.0,-0.98899,1e-05,1.83488]
[1776537438935,48.0,75642.29,0.0,-0.98899,1e-05,1.83529]
[1776537439483,48.0,75642.29,0.0,-0.98899,1e-05,1.83529]
[1776537439692,48.0,75642.29,0.0,-0.98899,1e-05,1.83529]
[1776537439726,48.0,75639.96,0.0,-0.98901,1e-05,1.83229]
[1776537442725,48.0,75639.31,0.0,-0.98901,1e-05,1.83154]
[1776537442734,48.01,75635.57,0.0,-0.98905,1e-05,1.82672]
[1776537442935,48.01,75635.57,0.0,-0.98905,1e-05,1.82672]
[1776537445341,48.01,75619.79,0.0,-0.98919,1e-05,1.80524]
[1776537446349,48.01,75614.63,0.0,-0.98924,1e-05,1.79869]
[1776537447672,48.01,75614.63,0.0,-0.98924,1e-05,1.79869]
[1776537447693,48.01,75614.63,0.0,-0.98924,1e-05,1.79869]
[1776537448302,48.02,75613.07,0.0,-0.98924,1e-05,1.79797]
[1776537448437,48.02,75613.07,0.0,-0.98924,1e-05,1.79797]
[1776537448538,48.02,75613.06,0.0,-0.98924,1e-05,1.79795]
[1776537453404,48.04,75627.46,0.0,-0.98909,1e-05,1.81974]
[1776537454411,48.04,75630.71,0.0,-0.98906,1e-05,1.82455]
[1776537455944,48.04,75629.75,0.0,-0.98907,1e-05,1.82339]
[1776537456192,48.04,75629.75,0.0,-0.98907,1e-05,1.82339]
[1776537460855,48.04,75629.04,0.0,-0.98907,1e-05,1.82281]
[1776537460939,48.04,75627.06,0.0,-0.98909,1e-05,1.82067]
[1776537461077,48.04,75627.06,0.0,-0.98909,1e-05,1.82067]
[1776537461203,48.04,75627.06,0.0,-0.98909,1e-05,1.82067]
[1776537461460,48.04,75623.78,0.0,-0.98912,1e-05,1.81634]
[1776537464783,48.05,75623.53,0.0,-0.98911,1e-05,1.81663]
[1776537464937,48.05,75622.47,0.0,-0.98912,1e-05,1.81577]
[1776537470370,48.06,75617.47,0.0,-0.98916,1e-05,1.81026]
[1776537470527,48.06,75599.85,0.0,-0.98932,1e-05,1.78623]
[1776537471534,48.06,75594.93,0.0,-0.98936,1e-05,1.77985]
[1776537472541,48.07,75593.92,0.0,-0.98937,1e-05,1.77925]
[1776537473491,48.07,75593.92,0.0,-0.98937,1e-05,1.77925]
[1776537476569,48.08,75597.47,0.0,-0.98931,1e-05,1.78749]
[1776537477576,48.09,75601.96,0.0,-0.98926,1e-05,1.79439]
[1776537478583,48.09,75605.29,0.0,-0.98923,1e-05,1.79965]
[1776537479669,48.09,75605.29,0.0,-0.98923,1e-05,1.79965]
[1776537479708,48.09,75605.29,0.0,-0.98923,1e-05,1.79965]
[1776537479710,48.09,75605.11,0.0,-0.98922,1e-05,1.80036]
[1776537481604,48.1,75594.82,0.0,-0.98932,1e-05,1.78658]
[1776537482070,48.1,75594.82,0.0,-0.98932,1e-05,1.78658]
[1776537482195,48.1,75594.82,0.0,-0.98932,1e-05,1.78658]
[1776537483618,48.1,75592.95,0.0,-0.98933,1e-05,1.78509]
[1776537485146,48.1,75592.93,0.0,-0.98932,1e-05,1.78571]
[1776537485188,48.1,75592.93,0.0,-0.98932,1e-05,1.78571]
[1776537485221,48.1,75592.93,0.0,-0.98932,1e-05,1.78571]
[1776537485439,48.1,75592.93,0.0,-0.98932,1e-05,1.78571]
[1776537485632,48.11,75590.27,0.0,-0.98934,1e-05,1.78269]
[1776537489646,48.12,75590.76,0.0,-0.98932,1e-05,1.78528]
[1776537489693,48.12,75590.76,0.0,-0.98932,1e-05,1.78528]
[1776537494696,48.14,75593.54,0.0,-0.98927,1e-05,1.79301]
[1776537494987,48.14,75593.54,0.0,-0.98927,1e-05,1.79301]
[1776537495187,48.14,75593.54,0.0,-0.98927,1e-05,1.79301]
[1776537495347,48.14,75593.54,0.0,-0.98927,1e-05,1.79301]
[1776537495439,48.14,75593.54,0.0,-0.98927,1e-05,1.79301]
[1776537495703,48.14,75593.94,0.0,-0.98926,1e-05,1.79399]
[1776537497717,48.14,75598.5,0.0,-0.98922,1e-05,1.80109]
[1776537497940,48.14,75598.5,0.0,-0.98922,1e-05,1.80109]
[1776537498192,48.14,75598.5,0.0,-0.98922,1e-05,1.80109]
[1776537503759,48.2,75599.3,0.0,-0.98914,1e-05,1.81283]
[1776537506316,48.21,75599.95,0.0,-0.9891,1e-05,1.81763]
[1776537506780,48.22,75594.38,0.0,-0.98914,1e-05,1.81177]
[1776537509896,48.24,75595.58,0.0,-0.9891,1e-05,1.81733]
[1776537516850,48.25,75593.59,0.0,-0.98913,1e-05,1.81343]
[1776537517857,48.25,75587.49,0.0,-0.98919,1e-05,1.80486]
[1776537518134,48.25,75587.49,0.0,-0.98919,1e-05,1.80486]
[1776537518198,48.25,75587.49,0.0,-0.98919,1e-05,1.80486]
[1776537518554,48.25,75587.49,0.0,-0.98919,1e-05,1.80486]
[1776537518689,48.25,75587.49,0.0,-0.98919,1e-05,1.80486]
[1776537518863,48.25,75587.06,0.0,-0.98919,1e-05,1.8043]
[1776537523899,48.25,75586.13,0.0,-0.9892,1e-05,1.80318]
[1776537525366,48.25,75587.18,0.0,-0.98919,1e-05,1.80464]
[1776537525441,48.25,75587.18,0.0,-0.98919,1e-05,1.80464]
[1776537527855,48.25,75589.56,0.0,-0.98917,1e-05,1.80784]
[1776537527937,48.25,75589.56,0.0,-0.98917,1e-05,1.80784]
[1776537528060,48.25,75589.99,0.0,-0.98916,1e-05,1.80835]
[1776537528192,48.25,75589.99,0.0,-0.98916,1e-05,1.80835]
[1776537528934,48.24,75591.24,0.0,-0.98915,1e-05,1.80999]
[1776537534743,48.24,75592.38,0.0,-0.98914,1e-05,1.81108]
[1776537534936,48.24,75592.38,0.0,-0.98914,1e-05,1.81108]
[1776537535986,48.24,75588.29,0.0,-0.98919,1e-05,1.80505]
[1776537541023,48.24,75587.9,0.0,-0.98919,1e-05,1.80426]
[1776537542475,48.24,75587.9,0.0,-0.98919,1e-05,1.80426]
[1776537543334,48.24,75600.76,0.0,-0.98907,1e-05,1.822]
[1776537544045,48.24,75600.2,0.0,-0.98908,1e-05,1.82085]
[1776537546044,48.24,75599.93,0.0,-0.98908,1e-05,1.82013]
[1776537549080,48.23,75606.09,0.0,-0.98904,1e-05,1.82728]
[1776537554360,48.22,75603.27,0.0,-0.98907,1e-05,1.82153]
[1776537554438,48.22,75603.27,0.0,-0.98907,1e-05,1.82153]
[1776537554538,48.22,75597.76,0.0,-0.98913,1e-05,1.81351]
[1776537555656,48.22,75597.76,0.0,-0.98913,1e-05,1.81351]
[1776537555695,48.22,75597.76,0.0,-0.98913,1e-05,1.81351]
[1776537555757,48.22,75596.08,0.0,-0.98915,1e-05,1.81078]
[1776537560157,48.21,75592.54,0.0,-0.98918,1e-05,1.80537]
[1776537562431,48.21,75591.28,0.0,-0.9892,1e-05,1.80352]
[1776537562696,48.21,75591.28,0.0,-0.9892,1e-05,1.80352]
[1776537563728,48.21,75589.48,0.0,-0.98921,1e-05,1.80093]
[1776537563790,48.21,75578.45,0.0,-0.98932,1e-05,1.78575]
[1776537564185,48.21,75570.55,0.0,-0.98939,1e-05,1.77517]
[1776537565192,48.21,75572.01,0.0,-0.98937,1e-05,1.77721]
[1776537567096,48.22,75570.85,0.0,-0.98938,1e-05,1.77598]
[1776537569220,48.22,75577.79,0.0,-0.98931,1e-05,1.78651]
[1776537570227,48.22,75582.66,0.0,-0.98926,1e-05,1.79337]
[1776537574255,48.22,75591.47,0.0,-0.98919,1e-05,1.80416]
[1776537575262,48.22,75592.28,0.0,-0.98918,1e-05,1.80516]
[1776537576272,48.22,75597.09,0.0,-0.98914,1e-05,1.81182]
[1776537577568,48.22,75597.09,0.0,-0.98914,1e-05,1.81182]
[1776537577689,48.22,75597.09,0.0,-0.98914,1e-05,1.81182]
[1776537577764,48.22,75601.54,0.0,-0.9891,1e-05,1.81761]
[1776537578319,48.22,75601.54,0.0,-0.9891,1e-05,1.81761]
[1776537578438,48.22,75601.54,0.0,-0.9891,1e-05,1.81761]
[1776537578516,48.22,75601.57,0.0,-0.9891,1e-05,1.8173]
[1776537581826,48.21,75601.43,0.0,-0.98911,1e-05,1.81643]
[1776537581941,48.21,75601.43,0.0,-0.98911,1e-05,1.81643]
[1776537585453,48.21,75596.35,0.0,-0.98916,1e-05,1.80856]
[1776537585687,48.21,75596.35,0.0,-0.98916,1e-05,1.80856]
[1776537585788,48.21,75596.55,0.0,-0.98916,1e-05,1.80832]
[1776537588356,48.21,75599.71,0.0,-0.98914,1e-05,1.81227]
[1776537589295,48.21,75599.71,0.0,-0.98914,1e-05,1.81227]
[1776537589437,48.21,75599.71,0.0,-0.98914,1e-05,1.81227]
[1776537593401,48.2,75597.55,0.0,-0.98916,1e-05,1.80844]
[1776537593435,48.2,75597.55,0.0,-0.98916,1e-05,1.80844]
[1776537593536,48.2,75597.45,0.0,-0.98916,1e-05,1.80813]
[1776537595528,48.2,75596.64,0.0,-0.98917,1e-05,1.80683]
[1776537595693,48.2,75596.64,0.0,-0.98917,1e-05,1.80683]
[1776537598429,48.2,75599.59,0.0,-0.98915,1e-05,1.81043]
[1776537601452,48.19,75590.06,0.0,-0.98924,1e-05,1.79666]
[1776537602255,48.19,75590.06,0.0,-0.98924,1e-05,1.79666]
[1776537602436,48.19,75590.06,0.0,-0.98924,1e-05,1.79666]
[1776537602956,48.19,75590.06,0.0,-0.98924,1e-05,1.79666]
[1776537602458,48.19,75583.01,0.0,-0.98931,1e-05,1.78699]
[1776537603200,48.19,75583.01,0.0,-0.98931,1e-05,1.78699]
[1776537603466,48.2,75583.2,0.0,-0.9893,1e-05,1.78744]
[1776537608501,48.2,75574.54,0.0,-0.98938,1e-05,1.77641]
[1776537609251,48.2,75574.54,0.0,-0.98938,1e-05,1.77641]
[1776537609441,48.2,75574.54,0.0,-0.98938,1e-05,1.77641]
[1776537609508,48.2,75573.8,0.0,-0.98938,1e-05,1.77575]
[1776537612597,48.2,75573.15,0.0,-0.98938,1e-05,1.77555]
[1776537612686,48.2,75573.15,0.0,-0.98938,1e-05,1.77555]
[1776537612787,48.21,75572.73,0.0,-0.98939,1e-05,1.77532]
[1776537613621,48.21,75572.73,0.0,-0.98939,1e-05,1.77532]
[1776537613687,48.21,75572.73,0.0,-0.98939,1e-05,1.77532]
[1776537614960,48.21,75573.16,0.0,-0.98938,1e-05,1.77625]
[1776537614966,48.21,75574.14,0.0,-0.98937,1e-05,1.7782]
[1776537615197,48.21,75574.14,0.0,-0.98937,1e-05,1.7782]
[1776537620107,48.22,75577.06,0.0,-0.98933,1e-05,1.783]
[1776537620190,48.22,75577.06,0.0,-0.98933,1e-05,1.783]
[1776537622559,48.22,75575.96,0.0,-0.98934,1e-05,1.78187]
[1776537622689,48.22,75575.96,0.0,-0.98934,1e-05,1.78187]
[1776537622791,48.22,75572.49,0.0,-0.98937,1e-05,1.77732]
[1776537624082,48.22,75572.74,0.0,-0.98937,1e-05,1.77794]
[1776537624203,48.22,75572.74,0.0,-0.98937,1e-05,1.77794]
[1776537629779,48.22,75574.22,0.0,-0.98935,1e-05,1.78086]
[1776537629940,48.22,75574.22,0.0,-0.98935,1e-05,1.78086]
[1776537629963,48.23,75574.26,0.0,-0.98934,1e-05,1.78148]
[1776537633328,48.23,75574.99,0.0,-0.98934,1e-05,1.78126]
[1776537633437,48.23,75574.99,0.0,-0.98934,1e-05,1.78126]
[1776537637724,48.23,75573.47,0.0,-0.98935,1e-05,1.77985]
[1776537637936,48.23,75573.47,0.0,-0.98935,1e-05,1.77985]
[1776537638038,48.23,75573.18,0.0,-0.98935,1e-05,1.77976]
[1776537642780,48.24,75574.46,0.0,-0.98934,1e-05,1.78202]
[1776537642935,48.24,75574.46,0.0,-0.98934,1e-05,1.78202]
[1776537643747,48.24,75578.18,0.0,-0.9893,1e-05,1.78738]
[1776537648559,48.24,75578.67,0.0,-0.9893,1e-05,1.78823]
[1776537648909,48.24,75578.67,0.0,-0.9893,1e-05,1.78823]
[1776537648938,48.24,75578.67,0.0,-0.9893,1e-05,1.78823]
[1776537649010,48.24,75578.45,0.0,-0.9893,1e-05,1.78803]
[1776537650796,48.24,75588.71,0.0,-0.9892,1e-05,1.80218]
[1776537652810,48.24,75589.98,0.0,-0.98919,1e-05,1.80375]
[1776537657846,48.23,75589.06,0.0,-0.98921,1e-05,1.80131]
[1776537658853,48.23,75580.69,0.0,-0.98929,1e-05,1.78957]
[1776537659859,48.23,75583.49,0.0,-0.98926,1e-05,1.79322]
[1776537661874,48.23,75578.22,0.0,-0.98931,1e-05,1.78591]
[1776537663888,48.23,75583.12,0.0,-0.98927,1e-05,1.79268]
[1776537668923,48.23,75583.79,0.0,-0.98926,1e-05,1.79325]
[1776537673959,48.23,75585.87,0.0,-0.98925,1e-05,1.7957]
[1776537677987,48.22,75589.35,0.0,-0.98922,1e-05,1.7999]
[1776537683053,48.22,75590.75,0.0,-0.98921,1e-05,1.80098]
[1776537683099,48.22,75580.04,0.0,-0.98931,1e-05,1.78624]
[1776537684029,48.22,75565.7,0.0,-0.98944,1e-05,1.76652]
[1776537685036,48.22,75564.97,0.0,-0.98945,1e-05,1.76593]
[1776537686287,48.22,75566.88,0.0,-0.98943,1e-05,1.76893]
[1776537691082,48.23,75558.18,0.0,-0.9895,1e-05,1.75719]
[1776537692089,48.23,75554.52,0.0,-0.98953,1e-05,1.75276]
[1776537694323,48.24,75554.12,0.0,-0.98953,1e-05,1.75331]
[1776537694452,48.24,75554.12,0.0,-0.98953,1e-05,1.75331]
[1776537695110,48.24,75554.08,0.0,-0.98953,1e-05,1.7538]
[1776537700144,48.25,75553.25,0.0,-0.98952,1e-05,1.75506]
[1776537702136,48.25,75553.25,0.0,-0.98952,1e-05,1.75506]
[1776537704173,48.26,75557.33,0.0,-0.98947,1e-05,1.76211]
[1776537706081,48.26,75557.33,0.0,-0.98947,1e-05,1.76211]
[1776537706141,48.26,75557.37,0.0,-0.98947,1e-05,1.76269]
[1776537706193,48.26,75557.37,0.0,-0.98947,1e-05,1.76269]
[1776537708605,48.27,75554.73,0.0,-0.98949,1e-05,1.7594]
[1776537708673,48.27,75547.64,0.0,-0.98955,1e-05,1.75012]
[1776537709211,48.27,75543.68,0.0,-0.98958,1e-05,1.74523]
[1776537710218,48.27,75534.05,0.0,-0.98967,1e-05,1.73282]
[1776537711932,48.27,75534.05,0.0,-0.98967,1e-05,1.73282]
[1776537711961,48.28,75530.49,0.0,-0.98969,1e-05,1.72956]
[1776537714330,48.28,75529.77,0.0,-0.98969,1e-05,1.72936]
[1776537714399,48.28,75502.44,0.0,-0.98993,1e-05,1.69318]
[1776537715282,48.29,75489.65,0.0,-0.99004,1e-05,1.67719]
[1776537716271,48.34,75490.86,0.0,-0.98997,1e-05,1.68809]
[1776537717826,48.34,75490.86,0.0,-0.98997,1e-05,1.68809]
[1776537717914,48.37,75498.61,0.0,-0.98986,1e-05,1.70408]
[1776537718285,48.39,75498.77,0.0,-0.98982,1e-05,1.7098]
[1776537719216,48.39,75498.77,0.0,-0.98982,1e-05,1.7098]
[1776537719294,48.42,75505.9,0.0,-0.98972,1e-05,1.72464]
[1776537720303,48.45,75520.79,0.0,-0.98955,1e-05,1.74967]
[1776537721310,48.47,75520.75,0.0,-0.98952,1e-05,1.7543]
[1776537723036,48.47,75520.75,0.0,-0.98952,1e-05,1.7543]
[1776537724309,48.52,75518.39,0.0,-0.98948,1e-05,1.76018]
[1776537724333,48.54,75525.56,0.0,-0.98938,1e-05,1.77432]
[1776537725340,48.56,75531.87,0.0,-0.98929,1e-05,1.7871]
[1776537726347,48.58,75542.11,0.0,-0.98917,1e-05,1.8051]
[1776537727354,48.6,75546.43,0.0,-0.98911,1e-05,1.81472]
[1776537728361,48.62,75557.6,0.0,-0.98898,1e-05,1.8337]
[1776537729368,48.63,75554.13,0.0,-0.98899,1e-05,1.83207]
[1776537730375,48.65,75546.22,0.0,-0.98904,1e-05,1.82431]
[1776537731382,48.67,75541.69,0.0,-0.98906,1e-05,1.82139]
[1776537732389,48.68,75553.61,0.0,-0.98892,1e-05,1.84132]
[1776537733395,48.7,75560.62,0.0,-0.98884,1e-05,1.85417]
[1776537736417,48.74,75568.96,0.0,-0.9887,1e-05,1.8743]
[1776537737424,48.75,75568.66,0.0,-0.98868,1e-05,1.87639]
[1776537742261,48.8,75569.13,0.0,-0.98861,1e-05,1.88674]
[1776537742441,48.8,75569.13,0.0,-0.98861,1e-05,1.88674]
[1776537742462,48.81,75569.13,0.0,-0.9886,1e-05,1.88905]
[1776537746251,48.79,75568.91,0.0,-0.98863,1e-05,1.88398]
[1776537746513,48.77,75561.06,0.0,-0.98874,1e-05,1.86842]
[1776537747507,48.76,75550.21,0.0,-0.98886,1e-05,1.85122]
[1776537748520,48.75,75551.77,0.0,-0.98885,1e-05,1.85173]
[1776537750023,48.75,75551.77,0.0,-0.98885,1e-05,1.85173]
[1776537750087,48.73,75567.28,0.0,-0.98873,1e-05,1.86977]
[1776537750529,48.73,75560.55,0.0,-0.98879,1e-05,1.86031]
[1776537751547,48.72,75557.01,0.0,-0.98885,1e-05,1.85193]
[1776537753562,48.7,75552.9,0.0,-0.98891,1e-05,1.84292]
[1776537758596,48.67,75549.4,0.0,-0.989,1e-05,1.83071]
[1776537759604,48.66,75545.97,0.0,-0.98904,1e-05,1.82469]
[1776537763295,48.65,75548.12,0.0,-0.98903,1e-05,1.8253]
[1776537763446,48.64,75547.35,0.0,-0.98905,1e-05,1.82306]
[1776537764201,48.64,75547.35,0.0,-0.98905,1e-05,1.82306]
[1776537764286,48.63,75549.16,0.0,-0.98905,1e-05,1.82326]
[1776537765646,48.63,75542.73,0.0,-0.98911,1e-05,1.81326]
[1776537766913,48.63,75542.73,0.0,-0.98911,1e-05,1.81326]
[1776537766936,48.63,75542.73,0.0,-0.98911,1e-05,1.81326]
[1776537767014,48.62,75535.04,0.0,-0.9892,1e-05,1.80097]
[1776537767992,48.62,75535.04,0.0,-0.9892,1e-05,1.80097]
[1776537768202,48.62,75535.04,0.0,-0.9892,1e-05,1.80097]
[1776537768311,48.61,75531.13,0.0,-0.98924,1e-05,1.79495]
[1776537769674,48.61,75527.51,0.0,-0.98928,1e-05,1.78941]
[1776537774709,48.6,75526.78,0.0,-0.9893,1e-05,1.78568]
[1776537778737,48.59,75530.67,0.0,-0.98928,1e-05,1.78886]
[1776537779743,48.58,75539.57,0.0,-0.9892,1e-05,1.80043]
[1776537780751,48.58,75548.43,0.0,-0.98913,1e-05,1.81181]
[1776537781836,48.58,75548.43,0.0,-0.98913,1e-05,1.81181]
[1776537781942,48.58,75548.43,0.0,-0.98913,1e-05,1.81181]
[1776537782040,48.57,75552.08,0.0,-0.98911,1e-05,1.81475]
[1776537784149,48.57,75552.94,0.0,-0.9891,1e-05,1.81594]
[1776537784190,48.57,75552.94,0.0,-0.9891,1e-05,1.81594]
[1776537787478,48.55,75554.42,0.0,-0.98911,1e-05,1.81475]
[1776537787802,48.55,75519.0,0.0,-0.98944,1e-05,1.76535]
[1776537788809,48.54,75510.54,0.0,-0.98952,1e-05,1.75283]
[1776537789817,48.54,75510.22,0.0,-0.98953,1e-05,1.75245]
[1776537790808,48.54,75510.22,0.0,-0.98953,1e-05,1.75245]
[1776537794853,48.54,75516.9,0.0,-0.98947,1e-05,1.76149]
[1776537795870,48.54,75516.9,0.0,-0.98947,1e-05,1.76149]
[1776537795943,48.54,75529.38,0.0,-0.98935,1e-05,1.77822]
[1776537796866,48.54,75535.62,0.0,-0.9893,1e-05,1.78624]
[1776537798880,48.53,75543.01,0.0,-0.98924,1e-05,1.79512]
[1776537799487,48.53,75543.01,0.0,-0.98924,1e-05,1.79512]
[1776537799887,48.53,75560.95,0.0,-0.98908,1e-05,1.81904]
[1776537800895,48.52,75561.0,0.0,-0.98909,1e-05,1.81793]
[1776537804924,48.5,75567.05,0.0,-0.98906,1e-05,1.82184]
[1776537809958,48.47,75561.99,0.0,-0.98914,1e-05,1.80932]
[1776537811796,48.47,75560.85,0.0,-0.98916,1e-05,1.80683]
[1776537811831,48.47,75560.85,0.0,-0.98916,1e-05,1.80683]
[1776537811973,48.47,75557.3,0.0,-0.98921,1e-05,1.79952]
[1776537815704,48.45,75557.26,0.0,-0.98923,1e-05,1.79731]
[1776537816001,48.45,75563.64,0.0,-0.98917,1e-05,1.8054]
[1776537818015,48.44,75573.6,0.0,-0.98909,1e-05,1.81751]
[1776537819021,48.44,75578.32,0.0,-0.98905,1e-05,1.82304]
[1776537823050,48.42,75596.41,0.0,-0.98891,1e-05,1.84406]
[1776537824057,48.41,75603.25,0.0,-0.98885,1e-05,1.85225]
[1776537827338,48.39,75603.71,0.0,-0.98887,1e-05,1.84986]
[1776537827342,48.39,75596.91,0.0,-0.98895,1e-05,1.83886]
[1776537828085,48.38,75594.59,0.0,-0.98898,1e-05,1.83438]
[1776537829093,48.38,75589.56,0.0,-0.98903,1e-05,1.82622]
[1776537830645,48.37,75588.41,0.0,-0.98905,1e-05,1.82364]
[1776537836142,48.34,75594.61,0.0,-0.98903,1e-05,1.82696]
[1776537837949,48.34,75594.26,0.0,-0.98904,1e-05,1.82561]
[1776537838196,48.34,75594.26,0.0,-0.98904,1e-05,1.82561]
[1776537843154,48.32,75592.99,0.0,-0.98908,1e-05,1.81953]
[1776537843201,48.32,75592.99,0.0,-0.98908,1e-05,1.81953]
[1776537843255,48.32,75591.74,0.0,-0.9891,1e-05,1.817]
[1776537844673,48.31,75591.4,0.0,-0.9891,1e-05,1.81581]
[1776537844695,48.31,75591.4,0.0,-0.9891,1e-05,1.81581]
[1776537850240,48.29,75590.33,0.0,-0.98914,1e-05,1.81068]
[1776537853667,48.29,75590.66,0.0,-0.98915,1e-05,1.80956]
[1776537853688,48.29,75590.66,0.0,-0.98915,1e-05,1.80956]
[1776537854267,48.28,75590.39,0.0,-0.98915,1e-05,1.80868]
[1776537855410,48.28,75590.39,0.0,-0.98915,1e-05,1.80868]
[1776537855437,48.28,75589.25,0.0,-0.98917,1e-05,1.80661]
[1776537860066,48.27,75591.58,0.0,-0.98916,1e-05,1.80807]
[1776537860193,48.27,75591.58,0.0,-0.98916,1e-05,1.80807]
[1776537860310,48.27,75596.17,0.0,-0.98912,1e-05,1.81399]
[1776537862082,48.27,75597.76,0.0,-0.9891,1e-05,1.81575]
[1776537862201,48.27,75597.76,0.0,-0.9891,1e-05,1.81575]
[1776537863331,48.26,75602.54,0.0,-0.98907,1e-05,1.82071]
[1776537867359,48.25,75598.5,0.0,-0.98913,1e-05,1.81264]
[1776537868032,48.25,75598.5,0.0,-0.98913,1e-05,1.81264]
[1776537868201,48.25,75598.5,0.0,-0.98913,1e-05,1.81264]
[1776537868365,48.24,75598.72,0.0,-0.98913,1e-05,1.81248]
[1776537868933,48.24,75598.72,0.0,-0.98913,1e-05,1.81248]
[1776537869190,48.24,75598.72,0.0,-0.98913,1e-05,1.81248]
[1776537871387,48.24,75601.09,0.0,-0.98912,1e-05,1.81279]
[1776537875950,48.23,75603.35,0.0,-0.98912,1e-05,1.81413]
[1776537876193,48.23,75603.35,0.0,-0.98912,1e-05,1.81413]
[1776537876421,48.23,75604.62,0.0,-0.98911,1e-05,1.81543]
[1776537877416,48.23,75604.62,0.0,-0.98911,1e-05,1.81543]
[1776537877435,48.23,75604.62,0.0,-0.98911,1e-05,1.81543]
[1776537882464,48.21,75606.37,0.0,-0.98911,1e-05,1.81527]
[1776537884325,48.21,75606.37,0.0,-0.98911,1e-05,1.81527]
[1776537884438,48.21,75606.37,0.0,-0.98911,1e-05,1.81527]
[1776537884364,48.21,75606.41,0.0,-0.98911,1e-05,1.81448]
[1776537884478,48.21,75603.37,0.0,-0.98914,1e-05,1.81025]
[1776537886657,48.21,75603.11,0.0,-0.98915,1e-05,1.80956]
[1776537886693,48.21,75603.11,0.0,-0.98915,1e-05,1.80956]
[1776537886697,48.21,75599.95,0.0,-0.98918,1e-05,1.80487]
[1776537892534,48.2,75600.25,0.0,-0.98918,1e-05,1.80399]
[1776537896283,48.2,75599.12,0.0,-0.9892,1e-05,1.80203]
[1776537896439,48.2,75599.12,0.0,-0.9892,1e-05,1.80203]
[1776537896384,48.2,75597.84,0.0,-0.98921,1e-05,1.79996]
[1776537897281,48.2,75597.84,0.0,-0.98921,1e-05,1.79996]
[1776537897440,48.2,75597.84,0.0,-0.98921,1e-05,1.79996]
[1776537900590,48.19,75607.96,0.0,-0.98912,1e-05,1.81352]
[1776537901597,48.19,75613.18,0.0,-0.98907,1e-05,1.82042]
[1776537903402,48.19,75613.18,0.0,-0.98907,1e-05,1.82042]
[1776537903437,48.19,75613.18,0.0,-0.98907,1e-05,1.82042]
[1776537904376,48.19,75611.29,0.0,-0.98909,1e-05,1.8173]
[1776537904442,48.19,75611.29,0.0,-0.98909,1e-05,1.8173]
[1776537903611,48.19,75613.4,0.0,-0.98908,1e-05,1.81982]
[1776537905626,48.18,75617.4,0.0,-0.98905,1e-05,1.82449]
[1776537908876,48.18,75618.68,0.0,-0.98904,1e-05,1.82527]
[1776537908937,48.18,75618.68,0.0,-0.98904,1e-05,1.82527]
[1776537909160,48.18,75618.68,0.0,-0.98904,1e-05,1.82527]
[1776537909198,48.18,75618.68,0.0,-0.98904,1e-05,1.82527]
[1776537909209,48.18,75616.27,0.0,-0.98907,1e-05,1.82141]
[1776537913683,48.17,75620.6,0.0,-0.98904,1e-05,1.8256]
[1776537916078,48.16,75619.73,0.0,-0.98905,1e-05,1.82394]
[1776537916190,48.16,75619.73,0.0,-0.98905,1e-05,1.82394]
[1776537916288,48.16,75614.28,0.0,-0.9891,1e-05,1.81594]
[1776537916704,48.16,75611.46,0.0,-0.98913,1e-05,1.81176]
[1776537918107,48.16,75611.46,0.0,-0.98913,1e-05,1.81176]
[1776537918189,48.16,75611.46,0.0,-0.98913,1e-05,1.81176]
[1776537918208,48.16,75603.84,0.0,-0.98921,1e-05,1.80103]
[1776537918717,48.16,75602.7,0.0,-0.98922,1e-05,1.79947]
[1776537923753,48.16,75601.95,0.0,-0.98922,1e-05,1.79869]
[1776537928788,48.16,75601.41,0.0,-0.98922,1e-05,1.79816]
[1776537930245,48.16,75601.41,0.0,-0.98922,1e-05,1.79816]
[1776537930436,48.16,75601.41,0.0,-0.98922,1e-05,1.79816]
[1776537930346,48.16,75601.43,0.0,-0.98922,1e-05,1.79823]
[1776537930824,48.16,75601.43,0.0,-0.98922,1e-05,1.79823]
[1776537930937,48.16,75601.43,0.0,-0.98922,1e-05,1.79823]
[1776537931019,48.16,75601.38,0.0,-0.98923,1e-05,1.79664]
[1776537932816,48.16,75597.32,0.0,-0.98927,1e-05,1.79111]
[1776537933823,48.16,75594.37,0.0,-0.9893,1e-05,1.78707]
[1776537936147,48.16,75592.52,0.0,-0.98932,1e-05,1.78455]
[1776537936192,48.16,75592.52,0.0,-0.98932,1e-05,1.78455]
[1776537936248,48.16,75587.38,0.0,-0.98936,1e-05,1.77776]
[1776537937014,48.16,75587.38,0.0,-0.98936,1e-05,1.77776]
[1776537937194,48.16,75587.38,0.0,-0.98936,1e-05,1.77776]
[1776537940872,48.17,75598.02,0.0,-0.98925,1e-05,1.79425]
[1776537941879,48.17,75610.28,0.0,-0.98913,1e-05,1.81122]
[1776537942885,48.17,75607.48,0.0,-0.98916,1e-05,1.80711]
[1776537944245,48.17,75607.48,0.0,-0.98916,1e-05,1.80711]
[1776537944395,48.17,75607.48,0.0,-0.98916,1e-05,1.80711]
[1776537944495,48.17,75605.54,0.0,-0.98918,1e-05,1.80418]
[1776537945241,48.17,75605.54,0.0,-0.98918,1e-05,1.80418]
[1776537945439,48.17,75605.54,0.0,-0.98918,1e-05,1.80418]
[1776537946914,48.17,75614.05,0.0,-0.9891,1e-05,1.8158]
[1776537947921,48.17,75619.14,0.0,-0.98906,1e-05,1.82261]
[1776537948685,48.17,75619.14,0.0,-0.98906,1e-05,1.82261]
[1776537948941,48.17,75619.14,0.0,-0.98906,1e-05,1.82261]
[1776537948947,48.17,75619.73,0.0,-0.98905,1e-05,1.82303]
[1776537949821,48.17,75619.73,0.0,-0.98905,1e-05,1.82303]
[1776537949940,48.17,75619.73,0.0,-0.98905,1e-05,1.82303]
[1776537952297,48.16,75617.27,0.0,-0.98908,1e-05,1.81882]
[1776537952443,48.16,75617.27,0.0,-0.98908,1e-05,1.81882]
[1776537952398,48.16,75609.78,0.0,-0.98916,1e-05,1.80811]
[1776537953116,48.16,75609.78,0.0,-0.98916,1e-05,1.80811]
[1776537953192,48.16,75609.78,0.0,-0.98916,1e-05,1.80811]
[1776537953275,48.16,75612.61,0.0,-0.98913,1e-05,1.81194]
[1776537958427,48.16,75611.43,0.0,-0.98914,1e-05,1.81]
[1776537958439,48.16,75611.43,0.0,-0.98914,1e-05,1.81]
[1776537964034,48.16,75610.72,0.0,-0.98916,1e-05,1.80812]
[1776537965041,48.16,75614.69,0.0,-0.98912,1e-05,1.8136]
[1776537966407,48.16,75614.69,0.0,-0.98912,1e-05,1.8136]
[1776537966445,48.16,75614.69,0.0,-0.98912,1e-05,1.8136]
[1776537966508,48.15,75616.45,0.0,-0.9891,1e-05,1.81574]
[1776537967562,48.15,75616.45,0.0,-0.9891,1e-05,1.81574]
[1776537967691,48.15,75615.35,0.0,-0.98911,1e-05,1.81421]
[1776537968062,48.15,75619.22,0.0,-0.98908,1e-05,1.81947]
[1776537969068,48.15,75622.33,0.0,-0.98905,1e-05,1.82359]
[1776537971083,48.15,75617.91,0.0,-0.9891,1e-05,1.81688]
[1776537971677,48.15,75617.91,0.0,-0.9891,1e-05,1.81688]
[1776537971705,48.15,75617.91,0.0,-0.9891,1e-05,1.81688]
[1776537972090,48.15,75617.52,0.0,-0.9891,1e-05,1.8162]
[1776537972671,48.15,75617.52,0.0,-0.9891,1e-05,1.8162]
[1776537972691,48.15,75617.52,0.0,-0.9891,1e-05,1.8162]
[1776537977126,48.15,75630.96,0.0,-0.98898,1e-05,1.83442]
[1776537978132,48.14,75638.23,0.0,-0.98891,1e-05,1.84423]
[1776537980146,48.14,75638.98,0.0,-0.98891,1e-05,1.84414]
[1776537981555,48.14,75638.98,0.0,-0.98891,1e-05,1.84414]
[1776537981690,48.14,75638.7,0.0,-0.98892,1e-05,1.84321]
[1776537982160,48.13,75638.91,0.0,-0.98892,1e-05,1.84301]
[1776537982594,48.13,75638.91,0.0,-0.98892,1e-05,1.84301]
[1776537982686,48.13,75638.91,0.0,-0.98892,1e-05,1.84301]
[1776537985181,48.13,75650.08,0.0,-0.98882,1e-05,1.85733]
[1776537986187,48.12,75652.49,0.0,-0.9888,1e-05,1.86004]
[1776537987352,48.12,75652.49,0.0,-0.9888,1e-05,1.86004]
[1776537987440,48.12,75652.49,0.0,-0.9888,1e-05,1.86004]
[1776537987484,48.12,75652.45,0.0,-0.98881,1e-05,1.85852]
[1776537988243,48.12,75652.45,0.0,-0.98881,1e-05,1.85852]
[1776537988438,48.12,75652.45,0.0,-0.98881,1e-05,1.85852]
[1776537989209,48.11,75663.7,0.0,-0.98871,1e-05,1.87384]
[1776537990216,48.11,75665.83,0.0,-0.9887,1e-05,1.87594]
[1776537994244,48.09,75669.41,0.0,-0.9887,1e-05,1.87578]
[1776537995251,48.09,75673.11,0.0,-0.98867,1e-05,1.88016]
[1776537997297,48.08,75673.47,0.0,-0.98867,1e-05,1.8797]
[1776537997440,48.08,75673.47,0.0,-0.98867,1e-05,1.8797]
[1776537997511,48.07,75672.25,0.0,-0.98869,1e-05,1.8761]
[1776537998189,48.07,75672.25,0.0,-0.98869,1e-05,1.8761]
[1776537998450,48.07,75672.25,0.0,-0.98869,1e-05,1.8761]
[1776538000293,48.06,75676.72,0.0,-0.98866,1e-05,1.88082]
[1776538002335,48.06,75678.53,0.0,-0.98865,1e-05,1.8825]
[1776538002436,48.05,75677.8,0.0,-0.98867,1e-05,1.88051]
[1776538003311,48.05,75683.53,0.0,-0.98862,1e-05,1.88784]
[1776538003908,48.05,75683.53,0.0,-0.98862,1e-05,1.88784]
[1776538004318,48.05,75686.72,0.0,-0.98859,1e-05,1.89158]
[1776538006332,48.04,75683.84,0.0,-0.98863,1e-05,1.88543]
[1776538006956,48.04,75683.84,0.0,-0.98863,1e-05,1.88543]
[1776538007188,48.04,75683.84,0.0,-0.98863,1e-05,1.88543]
[1776538010363,48.02,75680.94,0.0,-0.98868,1e-05,1.87792]
[1776538012786,48.01,75680.83,0.0,-0.98869,1e-05,1.87644]
[1776538012937,48.01,75680.83,0.0,-0.98869,1e-05,1.87644]
[1776538013418,48.01,75680.83,0.0,-0.98869,1e-05,1.87644]
[1776538013436,48.01,75680.83,0.0,-0.98869,1e-05,1.87644]
[1776538013511,48.01,75681.78,0.0,-0.98869,1e-05,1.87656]
[1776538017413,48.0,75700.44,0.0,-0.98852,1e-05,1.90173]
[1776538017931,48.0,75700.44,0.0,-0.98852,1e-05,1.90173]
[1776538018421,48.0,75712.87,0.0,-0.9884,1e-05,1.91929]
[1776538019428,47.99,75712.71,0.0,-0.98841,1e-05,1.91808]
[1776538020434,47.99,75710.64,0.0,-0.98844,1e-05,1.91384]
[1776538020973,47.99,75710.64,0.0,-0.98844,1e-05,1.91384]
[1776538021442,47.98,75710.31,0.0,-0.98845,1e-05,1.91217]
[1776538023456,47.97,75707.81,0.0,-0.98849,1e-05,1.90642]
[1776538026477,47.96,75724.28,0.0,-0.98834,1e-05,1.92775]
[1776538028491,47.95,75725.71,0.0,-0.98835,1e-05,1.92778]
[1776538031647,47.93,75723.86,0.0,-0.98839,1e-05,1.92166]
[1776538031512,47.93,75735.21,0.0,-0.98827,1e-05,1.93832]
[1776538032519,47.93,75738.69,0.0,-0.98825,1e-05,1.94243]
[1776538033526,47.92,75738.21,0.0,-0.98826,1e-05,1.94048]
[1776538034902,47.91,75739.6,0.0,-0.98826,1e-05,1.93997]
[1776538035540,47.9,75739.53,0.0,-0.98827,1e-05,1.93862]
[1776538036547,47.9,75736.94,0.0,-0.98831,1e-05,1.93362]
[1776538037554,47.89,75733.22,0.0,-0.98835,1e-05,1.92707]
[1776538038561,47.89,75737.05,0.0,-0.98832,1e-05,1.93175]
[1776538043595,47.87,75736.52,0.0,-0.98836,1e-05,1.92622]
[1776538045676,47.86,75736.45,0.0,-0.98837,1e-05,1.92451]
[1776538045691,47.86,75736.45,0.0,-0.98837,1e-05,1.92451]
[1776538046617,47.85,75744.05,0.0,-0.9883,1e-05,1.93491]
[1776538047623,47.85,75753.8,0.0,-0.9882,1e-05,1.94922]
[1776538048631,47.85,75751.61,0.0,-0.98823,1e-05,1.94481]
[1776538049638,47.84,75748.31,0.0,-0.98827,1e-05,1.93886]
[1776538050546,47.84,75748.31,0.0,-0.98827,1e-05,1.93886]
[1776538050645,47.84,75744.34,0.0,-0.98832,1e-05,1.93207]
[1776538051652,47.83,75741.35,0.0,-0.98836,1e-05,1.92523]
[1776538051771,47.83,75741.35,0.0,-0.98836,1e-05,1.92523]
[1776538052263,47.83,75741.35,0.0,-0.98836,1e-05,1.92523]
[1776538052441,47.83,75741.35,0.0,-0.98836,1e-05,1.92523]
[1776538054038,47.83,75740.59,0.0,-0.98838,1e-05,1.92344]
[1776538054189,47.83,75740.59,0.0,-0.98838,1e-05,1.92344]
[1776538054249,47.83,75740.44,0.0,-0.98838,1e-05,1.92259]
[1776538054981,47.83,75740.44,0.0,-0.98838,1e-05,1.92259]
[1776538055189,47.83,75740.44,0.0,-0.98838,1e-05,1.92259]
[1776538055240,47.83,75735.77,0.0,-0.98843,1e-05,1.91515]
[1776538058888,47.82,75735.32,0.0,-0.98844,1e-05,1.91359]
[1776538059004,47.82,75735.32,0.0,-0.98844,1e-05,1.91359]
[1776538059193,47.82,75735.32,0.0,-0.98844,1e-05,1.91359]
[1776538064744,47.81,75734.76,0.0,-0.98847,1e-05,1.90987]
[1776538067799,47.81,75736.17,0.0,-0.98846,1e-05,1.91161]
[1776538067935,47.81,75736.17,0.0,-0.98846,1e-05,1.91161]
[1776538071793,47.8,75732.61,0.0,-0.98851,1e-05,1.90458]
[1776538072845,47.8,75732.61,0.0,-0.98851,1e-05,1.90458]
[1776538072937,47.8,75732.61,0.0,-0.98851,1e-05,1.90458]
[1776538078506,47.79,75730.49,0.0,-0.98853,1e-05,1.90072]
[1776538078691,47.79,75730.84,0.0,-0.98853,1e-05,1.90108]
[1776538081561,47.79,75729.16,0.0,-0.98855,1e-05,1.8983]
[1776538081695,47.79,75727.39,0.0,-0.98857,1e-05,1.89557]
[1776538086901,47.79,75729.93,0.0,-0.98855,1e-05,1.89882]
[1776538087696,47.79,75729.93,0.0,-0.98855,1e-05,1.89882]
[1776538087939,47.79,75729.93,0.0,-0.98855,1e-05,1.89882]
[1776538087988,47.79,75734.09,0.0,-0.9885,1e-05,1.90476]
[1776538090904,47.79,75735.26,0.0,-0.9885,1e-05,1.90604]
[1776538090936,47.79,75735.26,0.0,-0.9885,1e-05,1.90604]
[1776538091936,47.78,75738.87,0.0,-0.98846,1e-05,1.91082]
[1776538094957,47.78,75748.38,0.0,-0.98837,1e-05,1.92386]
[1776538095711,47.78,75748.38,0.0,-0.98837,1e-05,1.92386]
[1776538095883,47.78,75748.38,0.0,-0.98837,1e-05,1.92386]
[1776538095964,47.78,75748.83,0.0,-0.98837,1e-05,1.92401]
[1776538097960,47.77,75748.06,0.0,-0.98838,1e-05,1.92238]
[1776538098214,47.77,75748.06,0.0,-0.98838,1e-05,1.92238]
[1776538098268,47.77,75748.1,0.0,-0.98839,1e-05,1.92198]
[1776538101388,47.77,75748.71,0.0,-0.98839,1e-05,1.922]
[1776538101438,47.77,75748.71,0.0,-0.98839,1e-05,1.922]
[1776538102006,47.76,75742.95,0.0,-0.98845,1e-05,1.91278]
[1776538107041,47.76,75742.23,0.0,-0.98847,1e-05,1.91069]
[1776538108316,47.76,75742.23,0.0,-0.98847,1e-05,1.91069]
[1776538108438,47.76,75742.23,0.0,-0.98847,1e-05,1.91069]
[1776538112604,47.76,75743.3,0.0,-0.98847,1e-05,1.91001]
[1776538112690,47.76,75743.3,0.0,-0.98847,1e-05,1.91001]
[1776538112659,47.76,75747.1,0.0,-0.98843,1e-05,1.91535]
[1776538113942,47.76,75748.66,0.0,-0.98842,1e-05,1.91764]
[1776538114090,47.75,75748.56,0.0,-0.98842,1e-05,1.91724]
[1776538115315,47.75,75748.56,0.0,-0.98842,1e-05,1.91724]
[1776538115439,47.75,75748.56,0.0,-0.98842,1e-05,1.91724]
[1776538115539,47.75,75745.27,0.0,-0.98845,1e-05,1.9122]
[1776538116104,47.75,75740.71,0.0,-0.9885,1e-05,1.9054]
[1776538117308,47.75,75740.71,0.0,-0.9885,1e-05,1.9054]
[1776538117441,47.75,75740.71,0.0,-0.9885,1e-05,1.9054]
[1776538118118,47.75,75735.23,0.0,-0.98855,1e-05,1.89741]
[1776538120132,47.75,75733.25,0.0,-0.98857,1e-05,1.89483]
[1776538121719,47.75,75733.25,0.0,-0.98857,1e-05,1.89483]
[1776538121139,47.75,75737.7,0.0,-0.98853,1e-05,1.90147]
[1776538121937,47.75,75737.7,0.0,-0.98853,1e-05,1.90147]
[1776538122146,47.76,75740.3,0.0,-0.9885,1e-05,1.90531]
[1776538123612,47.76,75740.3,0.0,-0.9885,1e-05,1.90531]
[1776538123671,47.76,75740.3,0.0,-0.9885,1e-05,1.90531]
[1776538123694,47.76,75740.3,0.0,-0.9885,1e-05,1.90531]
[1776538123720,47.76,75735.73,0.0,-0.98855,1e-05,1.89875]
[1776538126174,47.76,75739.04,0.0,-0.98851,1e-05,1.90375]
[1776538127593,47.76,75739.04,0.0,-0.98851,1e-05,1.90375]
[1776538127691,47.76,75739.04,0.0,-0.98851,1e-05,1.90375]
[1776538136044,47.76,75739.14,0.0,-0.98851,1e-05,1.90395]
[1776538138294,47.76,75738.78,0.0,-0.98851,1e-05,1.90349]
[1776538138436,47.76,75738.78,0.0,-0.98851,1e-05,1.90349]
[1776538146322,47.76,75738.8,0.0,-0.98851,1e-05,1.9039]
[1776538146946,47.76,75738.8,0.0,-0.98851,1e-05,1.9039]
[1776538147187,47.76,75738.8,0.0,-0.98851,1e-05,1.9039]
[1776538150742,47.76,75738.78,0.0,-0.98851,1e-05,1.90391]
[1776538150350,47.76,75735.84,0.0,-0.98854,1e-05,1.89967]
[1776538150937,47.76,75735.84,0.0,-0.98854,1e-05,1.89967]
[1776538151357,47.76,75728.22,0.0,-0.98861,1e-05,1.88871]
[1776538152365,47.76,75725.48,0.0,-0.98864,1e-05,1.88503]
[1776538155935,47.77,75724.33,0.0,-0.98864,1e-05,1.88432]
[1776538156202,47.77,75724.33,0.0,-0.98864,1e-05,1.88432]
[1776538157399,47.77,75721.39,0.0,-0.98867,1e-05,1.88067]
[1776538158407,47.77,75716.9,0.0,-0.98871,1e-05,1.87455]
[1776538161428,47.78,75708.28,0.0,-0.98878,1e-05,1.86352]
[1776538162435,47.78,75705.48,0.0,-0.98881,1e-05,1.86014]
[1776538163216,47.78,75705.48,0.0,-0.98881,1e-05,1.86014]
[1776538163436,47.78,75705.48,0.0,-0.98881,1e-05,1.86014]
[1776538168477,47.8,75706.13,0.0,-0.98878,1e-05,1.86484]
[1776538172505,47.81,75702.35,0.0,-0.9888,1e-05,1.86018]
[1776538173257,47.81,75702.35,0.0,-0.9888,1e-05,1.86018]
[1776538179553,47.83,75697.84,0.0,-0.98882,1e-05,1.85796]
[1776538180578,47.83,75697.84,0.0,-0.98882,1e-05,1.85796]
[1776538181943,47.84,75696.19,0.0,-0.98883,1e-05,1.8568]
[1776538182575,47.84,75696.3,0.0,-0.98882,1e-05,1.8576]
[1776538183582,47.84,75700.48,0.0,-0.98878,1e-05,1.86422]
[1776538185596,47.85,75704.29,0.0,-0.98873,1e-05,1.87077]
[1776538192645,47.86,75701.6,0.0,-0.98874,1e-05,1.86962]
[1776538197681,47.87,75701.32,0.0,-0.98873,1e-05,1.8713]
[1776538199695,47.87,75697.99,0.0,-0.98876,1e-05,1.86685]
[1776538204730,47.88,75691.23,0.0,-0.98881,1e-05,1.85902]
[1776538205371,47.88,75691.23,0.0,-0.98881,1e-05,1.85902]
[1776538205737,47.9,75666.05,0.0,-0.98903,1e-05,1.82715]
[1776538206744,47.91,75665.73,0.0,-0.98901,1e-05,1.82922]
[1776538208905,47.94,75663.86,0.0,-0.989,1e-05,1.83152]
[1776538212786,47.98,75667.22,0.0,-0.9889,1e-05,1.84552]
[1776538215807,48.01,75670.09,0.0,-0.98883,1e-05,1.85558]
[1776538216814,48.01,75675.61,0.0,-0.98878,1e-05,1.86374]
[1776538217821,48.01,75681.71,0.0,-0.98872,1e-05,1.87262]
[1776538219840,48.01,75682.84,0.0,-0.9887,1e-05,1.8742]
[1776538221077,48.01,75682.84,0.0,-0.9887,1e-05,1.8742]
[1776538221189,48.01,75682.84,0.0,-0.9887,1e-05,1.8742]
[1776538221290,48.01,75682.65,0.0,-0.98871,1e-05,1.8739]
[1776538221849,48.01,75678.89,0.0,-0.98874,1e-05,1.86849]
[1776538225877,48.01,75671.05,0.0,-0.98882,1e-05,1.8576]
[1776538226884,48.01,75675.7,0.0,-0.98877,1e-05,1.86444]
[1776538227891,48.01,75679.52,0.0,-0.98873,1e-05,1.86999]
[1776538232926,48.01,75680.62,0.0,-0.98873,1e-05,1.86978]
[1776538237939,48.01,75679.6,0.0,-0.98874,1e-05,1.8683]
[1776538240937,48.01,75683.33,0.0,-0.98871,1e-05,1.87358]
[1776538246018,48.01,75683.12,0.0,-0.98871,1e-05,1.87277]
[1776538249488,48.01,75683.09,0.0,-0.98871,1e-05,1.87267]
[1776538249697,48.01,75683.09,0.0,-0.98871,1e-05,1.87267]
[1776538249736,48.01,75683.12,0.0,-0.98871,1e-05,1.87256]
[1776538255085,48.01,75684.28,0.0,-0.9887,1e-05,1.874]
[1776538260122,48.01,75684.65,0.0,-0.9887,1e-05,1.87415]
[1776538261129,48.01,75690.39,0.0,-0.98865,1e-05,1.88231]
[1776538262136,48.01,75696.39,0.0,-0.98859,1e-05,1.89073]
[1776538264390,48.0,75695.09,0.0,-0.98861,1e-05,1.8885]
[1776538264438,48.0,75695.09,0.0,-0.98861,1e-05,1.8885]
[1776538265157,48.0,75699.42,0.0,-0.98857,1e-05,1.89414]
[1776538267833,48.0,75697.25,0.0,-0.98859,1e-05,1.89062]
[1776538267933,48.0,75698.7,0.0,-0.98858,1e-05,1.8924]
[1776538267936,48.0,75698.7,0.0,-0.98858,1e-05,1.8924]
[1776538268188,48.0,75698.7,0.0,-0.98858,1e-05,1.8924]
[1776538268290,48.0,75697.43,0.0,-0.98859,1e-05,1.89023]
[1776538272052,47.99,75698.24,0.0,-0.98859,1e-05,1.89057]
[1776538272193,47.99,75698.24,0.0,-0.98859,1e-05,1.89057]
[1776538277025,47.99,75698.43,0.0,-0.9886,1e-05,1.88968]
[1776538277097,47.99,75698.43,0.0,-0.9886,1e-05,1.88968]
[1776538277187,47.99,75698.43,0.0,-0.9886,1e-05,1.88968]
[1776538277241,47.99,75698.4,0.0,-0.9886,1e-05,1.88943]
[1776538279712,47.98,75698.29,0.0,-0.9886,1e-05,1.88907]
[1776538280272,47.98,75704.65,0.0,-0.98854,1e-05,1.89791]
[1776538282286,47.98,75698.35,0.0,-0.98861,1e-05,1.88815]
[1776538283144,47.98,75698.35,0.0,-0.98861,1e-05,1.88815]
[1776538288328,47.98,75696.63,0.0,-0.98863,1e-05,1.8851]
[1776538290974,47.98,75695.78,0.0,-0.98864,1e-05,1.88372]
[1776538291191,47.98,75695.78,0.0,-0.98864,1e-05,1.88372]
[1776538291810,47.98,75695.78,0.0,-0.98864,1e-05,1.88372]
[1776538291935,47.98,75694.05,0.0,-0.98867,1e-05,1.87957]
[1776538292356,47.98,75691.61,0.0,-0.98869,1e-05,1.87606]
[1776538293102,47.98,75691.61,0.0,-0.98869,1e-05,1.87606]
[1776538293192,47.98,75691.61,0.0,-0.98869,1e-05,1.87606]
[1776538297599,47.98,75691.42,0.0,-0.98869,1e-05,1.87611]
[1776538297697,47.98,75691.42,0.0,-0.98869,1e-05,1.87611]
[1776538297758,47.98,75691.42,0.0,-0.98869,1e-05,1.87611]
[1776538297798,47.98,75690.71,0.0,-0.98869,1e-05,1.87527]
[1776538297935,47.98,75690.71,0.0,-0.98869,1e-05,1.87527]
[1776538299405,47.98,75686.68,0.0,-0.98873,1e-05,1.86958]
[1776538300801,47.98,75686.68,0.0,-0.98873,1e-05,1.86958]
[1776538300936,47.98,75683.96,0.0,-0.98876,1e-05,1.86613]
[1776538304097,47.98,75685.24,0.0,-0.98874,1e-05,1.86839]
[1776538304196,47.98,75685.24,0.0,-0.98874,1e-05,1.86839]
[1776538304733,47.98,75685.24,0.0,-0.98874,1e-05,1.86839]
[1776538304829,47.98,75684.46,0.0,-0.98875,1e-05,1.86765]
[1776538304934,47.98,75684.46,0.0,-0.98875,1e-05,1.86765]
[1776538310482,47.99,75684.45,0.0,-0.98874,1e-05,1.86848]
[1776538312989,47.99,75685.3,0.0,-0.98873,1e-05,1.86999]
[1776538313195,47.99,75685.3,0.0,-0.98873,1e-05,1.86999]
[1776538313323,47.99,75685.3,0.0,-0.98873,1e-05,1.86999]
[1776538313436,47.99,75685.3,0.0,-0.98873,1e-05,1.86999]
[1776538313504,47.99,75685.01,0.0,-0.98873,1e-05,1.86968]
[1776538315740,47.99,75684.98,0.0,-0.98873,1e-05,1.86975]
[1776538315762,47.99,75701.38,0.0,-0.98857,1e-05,1.89344]
[1776538316528,47.99,75706.91,0.0,-0.98852,1e-05,1.90113]
[1776538319096,47.99,75705.09,0.0,-0.98854,1e-05,1.89763]
[1776538323579,47.98,75712.78,0.0,-0.98848,1e-05,1.907]
[1776538324585,47.98,75717.31,0.0,-0.98844,1e-05,1.91309]
[1776538326337,47.97,75719.41,0.0,-0.98842,1e-05,1.91554]
[1776538326438,47.97,75719.41,0.0,-0.98842,1e-05,1.91554]
[1776538327262,47.97,75720.2,0.0,-0.98842,1e-05,1.91605]
[1776538327437,47.97,75720.2,0.0,-0.98842,1e-05,1.91605]
[1776538327606,47.97,75719.71,0.0,-0.98843,1e-05,1.91469]
[1776538332641,47.95,75719.14,0.0,-0.98845,1e-05,1.91096]
[1776538337676,47.94,75718.63,0.0,-0.98847,1e-05,1.9077]
[1776538339689,47.94,75718.79,0.0,-0.98848,1e-05,1.90749]
[1776538339937,47.94,75718.79,0.0,-0.98848,1e-05,1.90749]
[1776538345732,47.93,75718.82,0.0,-0.9885,1e-05,1.90474]
[1776538351216,47.92,75718.81,0.0,-0.9885,1e-05,1.90404]
[1776538351442,47.92,75718.81,0.0,-0.9885,1e-05,1.90404]
[1776538351720,47.92,75718.81,0.0,-0.9885,1e-05,1.90404]
[1776538351934,47.92,75718.81,0.0,-0.9885,1e-05,1.90404]
[1776538351765,47.92,75718.81,0.0,-0.98852,1e-05,1.90113]
[1776538352781,47.91,75715.22,0.0,-0.98856,1e-05,1.89562]
[1776538353894,47.91,75715.22,0.0,-0.98856,1e-05,1.89562]
[1776538353936,47.91,75715.22,0.0,-0.98856,1e-05,1.89562]
[1776538353787,47.91,75709.71,0.0,-0.98861,1e-05,1.88737]
[1776538355801,47.91,75710.98,0.0,-0.9886,1e-05,1.88902]
[1776538358261,47.91,75711.48,0.0,-0.9886,1e-05,1.88965]
[1776538358440,47.91,75711.48,0.0,-0.9886,1e-05,1.88965]
[1776538358713,47.91,75711.48,0.0,-0.9886,1e-05,1.88965]
[1776538358936,47.91,75711.48,0.0,-0.9886,1e-05,1.88965]
[1776538358946,47.91,75711.87,0.0,-0.98859,1e-05,1.89015]
[1776538360838,47.91,75716.99,0.0,-0.98854,1e-05,1.89741]
[1776538361846,47.91,75711.91,0.0,-0.98859,1e-05,1.88996]
[1776538362186,47.91,75711.91,0.0,-0.98859,1e-05,1.88996]
[1776538362442,47.91,75711.91,0.0,-0.98859,1e-05,1.88996]
[1776538362853,47.91,75707.65,0.0,-0.98864,1e-05,1.88361]
[1776538364868,47.91,75707.6,0.0,-0.98864,1e-05,1.88354]
[1776538368264,47.91,75707.81,0.0,-0.98864,1e-05,1.88402]
[1776538368446,47.91,75707.81,0.0,-0.98864,1e-05,1.88402]
[1776538369231,47.91,75707.88,0.0,-0.98863,1e-05,1.88415]
[1776538369436,47.91,75707.88,0.0,-0.98863,1e-05,1.88415]
[1776538369903,47.91,75707.81,0.0,-0.98863,1e-05,1.8841]
[1776538374938,47.91,75707.72,0.0,-0.98863,1e-05,1.88413]
[1776538377337,47.91,75707.54,0.0,-0.98864,1e-05,1.88389]
[1776538377443,47.91,75707.54,0.0,-0.98864,1e-05,1.88389]
[1776538380980,47.91,75703.89,0.0,-0.98867,1e-05,1.87894]
[1776538381873,47.91,75703.89,0.0,-0.98867,1e-05,1.87894]
[1776538381942,47.91,75703.89,0.0,-0.98867,1e-05,1.87894]
[1776538382083,47.91,75703.31,0.0,-0.98867,1e-05,1.87824]
[1776538382188,47.91,75703.31,0.0,-0.98867,1e-05,1.87824]
[1776538382994,47.91,75702.7,0.0,-0.98868,1e-05,1.87752]
[1776538384001,47.91,75706.1,0.0,-0.98865,1e-05,1.88257]
[1776538394071,47.92,75707.51,0.0,-0.98863,1e-05,1.88509]
[1776538395505,47.92,75707.51,0.0,-0.98863,1e-05,1.88509]
[1776538395695,47.92,75707.51,0.0,-0.98863,1e-05,1.88509]
[1776538398099,47.92,75700.37,0.0,-0.9887,1e-05,1.87475]
[1776538399106,47.92,75695.66,0.0,-0.98874,1e-05,1.86825]
[1776538400248,47.92,75695.66,0.0,-0.98874,1e-05,1.86825]
[1776538400440,47.92,75695.66,0.0,-0.98874,1e-05,1.86825]
[1776538401089,47.92,75695.34,0.0,-0.98874,1e-05,1.86816]
[1776538401190,47.92,75695.34,0.0,-0.98874,1e-05,1.86816]
[1776538401292,47.92,75694.71,0.0,-0.98875,1e-05,1.86762]
[1776538407162,47.93,75695.27,0.0,-0.98873,1e-05,1.87029]
[1776538411193,47.94,75688.8,0.0,-0.98879,1e-05,1.86039]
[1776538414995,47.94,75686.54,0.0,-0.98881,1e-05,1.85794]
[1776538415204,47.94,75686.37,0.0,-0.98881,1e-05,1.85851]
[1776538420255,47.95,75685.48,0.0,-0.9888,1e-05,1.85912]
[1776538421263,47.95,75679.2,0.0,-0.98886,1e-05,1.85054]
[1776538424338,47.96,75678.81,0.0,-0.98886,1e-05,1.85098]
[1776538424440,47.96,75678.81,0.0,-0.98886,1e-05,1.85098]
[1776538427462,47.97,75677.99,0.0,-0.98886,1e-05,1.85124]
[1776538427689,47.97,75677.99,0.0,-0.98886,1e-05,1.85124]
[1776538427713,47.97,75677.99,0.0,-0.98885,1e-05,1.85169]
[1776538431899,47.98,75682.5,0.0,-0.9888,1e-05,1.85981]
[1776538432340,47.98,75686.72,0.0,-0.98875,1e-05,1.86611]
[1776538433860,47.98,75686.72,0.0,-0.98875,1e-05,1.86611]
[1776538433946,47.98,75686.72,0.0,-0.98875,1e-05,1.86611]
[1776538439814,47.98,75686.7,0.0,-0.98875,1e-05,1.86702]
[1776538439939,47.98,75686.7,0.0,-0.98875,1e-05,1.86702]
[1776538440384,47.98,75687.26,0.0,-0.98874,1e-05,1.86794]
[1776538440438,47.98,75687.26,0.0,-0.98874,1e-05,1.86794]
[1776538440481,47.98,75687.26,0.0,-0.98874,1e-05,1.86804]
[1776538446438,47.99,75684.32,0.0,-0.98877,1e-05,1.86448]
[1776538447266,47.99,75684.32,0.0,-0.98877,1e-05,1.86448]
[1776538447439,47.99,75684.32,0.0,-0.98877,1e-05,1.86448]
[1776538452480,47.99,75682.87,0.0,-0.98877,1e-05,1.86335]
[1776538455236,47.99,75684.59,0.0,-0.98875,1e-05,1.86608]
[1776538455438,47.99,75684.59,0.0,-0.98875,1e-05,1.86608]
[1776538456068,47.99,75684.59,0.0,-0.98875,1e-05,1.86608]
[1776538456190,47.99,75684.66,0.0,-0.98875,1e-05,1.86629]
[1776538456507,47.99,75684.89,0.0,-0.98875,1e-05,1.86671]
[1776538461362,47.99,75685.21,0.0,-0.98874,1e-05,1.86745]
[1776538461444,47.99,75685.21,0.0,-0.98874,1e-05,1.86745]
[1776538466319,48.0,75684.53,0.0,-0.98875,1e-05,1.86692]
[1776538466440,48.0,75684.53,0.0,-0.98875,1e-05,1.86692]
[1776538467141,48.0,75684.46,0.0,-0.98875,1e-05,1.86692]
[1776538467187,48.0,75684.46,0.0,-0.98875,1e-05,1.86692]
[1776538467585,48.0,75684.57,0.0,-0.98875,1e-05,1.86717]
[1776538472620,48.0,75685.02,0.0,-0.98875,1e-05,1.86665]
[1776538473389,48.0,75685.02,0.0,-0.98875,1e-05,1.86665]
[1776538473442,48.0,75685.02,0.0,-0.98875,1e-05,1.86665]
[1776538475800,48.0,75687.28,0.0,-0.98873,1e-05,1.87005]
[1776538475946,48.0,75687.28,0.0,-0.98873,1e-05,1.87005]
[1776538476033,48.0,75687.0,0.0,-0.98873,1e-05,1.86969]
[1776538479296,48.0,75687.53,0.0,-0.98872,1e-05,1.87058]
[1776538479440,48.0,75687.53,0.0,-0.98872,1e-05,1.87058]
[1776538480963,48.0,75687.42,0.0,-0.98872,1e-05,1.87046]
[1776538481046,48.0,75657.2,0.0,-0.98901,1e-05,1.82765]
[1776538481714,48.0,75617.43,0.0,-0.98939,1e-05,1.7725]
[1776538482721,48.02,75607.65,0.0,-0.98946,1e-05,1.76229]
[1776538483727,48.03,75607.06,0.0,-0.98944,1e-05,1.76479]
[1776538484135,48.03,75607.06,0.0,-0.98944,1e-05,1.76479]
[1776538489772,48.13,75603.92,0.0,-0.98934,1e-05,1.77876]
[1776538494807,48.19,75602.03,0.0,-0.98927,1e-05,1.78942]
[1776538498835,48.23,75581.95,0.0,-0.9894,1e-05,1.76971]
[1776538499842,48.24,75581.98,0.0,-0.98938,1e-05,1.77238]
[1776538504877,48.31,75579.95,0.0,-0.98932,1e-05,1.78167]
[1776538509912,48.36,75579.01,0.0,-0.98925,1e-05,1.79099]
[1776538513319,48.38,75579.79,0.0,-0.98922,1e-05,1.79587]
[1776538513440,48.38,75579.79,0.0,-0.98922,1e-05,1.79587]
[1776538514011,48.38,75579.79,0.0,-0.98922,1e-05,1.79587]
[1776538514113,48.4,75579.82,0.0,-0.9892,1e-05,1.79948]
[1776538514193,48.4,75579.82,0.0,-0.9892,1e-05,1.79948]
[1776538519982,48.41,75580.17,0.0,-0.98918,1e-05,1.80227]
[1776538524010,48.41,75579.71,0.0,-0.98918,1e-05,1.8018]
[1776538525017,48.41,75579.33,0.0,-0.98918,1e-05,1.8013]
[1776538526065,48.41,75579.33,0.0,-0.98918,1e-05,1.8013]
[1776538526200,48.41,75579.4,0.0,-0.98918,1e-05,1.80137]
[1776538527031,48.41,75575.31,0.0,-0.98922,1e-05,1.79571]
[1776538528037,48.41,75569.77,0.0,-0.98927,1e-05,1.78806]
[1776538529991,48.41,75569.94,0.0,-0.98927,1e-05,1.78832]
[1776538530087,48.41,75569.94,0.0,-0.98927,1e-05,1.78832]
[1776538530889,48.41,75570.37,0.0,-0.98927,1e-05,1.78906]
[1776538531059,48.41,75569.87,0.0,-0.98928,1e-05,1.78695]
[1776538536094,48.41,75570.22,0.0,-0.98927,1e-05,1.788]
[1776538538108,48.41,75575.49,0.0,-0.98922,1e-05,1.79536]
[1776538538748,48.41,75575.49,0.0,-0.98922,1e-05,1.79536]
[1776538538948,48.41,75575.49,0.0,-0.98922,1e-05,1.79536]
[1776538539498,48.41,75576.46,0.0,-0.98921,1e-05,1.79673]
[1776538539694,48.41,75576.46,0.0,-0.98921,1e-05,1.79673]
[1776538540122,48.41,75576.42,0.0,-0.98921,1e-05,1.79659]
[1776538542136,48.41,75580.71,0.0,-0.98917,1e-05,1.80226]
[1776538543031,48.41,75580.71,0.0,-0.98917,1e-05,1.80226]
[1776538543143,48.41,75609.33,0.0,-0.9889,1e-05,1.84195]
[1776538544150,48.42,75618.18,0.0,-0.98881,1e-05,1.85565]
[1776538546165,48.42,75618.07,0.0,-0.9888,1e-05,1.85665]
[1776538546567,48.42,75618.07,0.0,-0.9888,1e-05,1.85665]
[1776538550196,48.43,75614.53,0.0,-0.98883,1e-05,1.853]
[1776538555231,48.44,75616.83,0.0,-0.98879,1e-05,1.85806]
[1776538559389,48.44,75616.55,0.0,-0.9888,1e-05,1.85721]
[1776538559443,48.44,75616.55,0.0,-0.9888,1e-05,1.85721]
[1776538560281,48.43,75616.62,0.0,-0.98881,1e-05,1.8562]
[1776538560440,48.43,75616.62,0.0,-0.98881,1e-05,1.8562]
[1776538560491,48.43,75616.62,0.0,-0.98881,1e-05,1.85512]
[1776538565159,48.41,75614.54,0.0,-0.98886,1e-05,1.84915]
[1776538565189,48.41,75614.54,0.0,-0.98886,1e-05,1.84915]
[1776538566309,48.4,75618.56,0.0,-0.98884,1e-05,1.85224]
[1776538567219,48.4,75618.56,0.0,-0.98884,1e-05,1.85224]
[1776538567438,48.4,75618.56,0.0,-0.98884,1e-05,1.85224]
[1776538567539,48.39,75621.02,0.0,-0.98882,1e-05,1.85477]
[1776538573358,48.37,75620.44,0.0,-0.98886,1e-05,1.84868]
[1776538575372,48.36,75624.03,0.0,-0.98884,1e-05,1.85219]
[1776538576992,48.36,75624.03,0.0,-0.98884,1e-05,1.85219]
[1776538577187,48.36,75624.03,0.0,-0.98884,1e-05,1.85219]
[1776538581707,48.34,75624.79,0.0,-0.98886,1e-05,1.84919]
[1776538581934,48.34,75624.79,0.0,-0.98886,1e-05,1.84919]
[1776538582268,48.34,75622.86,0.0,-0.98888,1e-05,1.84576]
[1776538582438,48.34,75622.86,0.0,-0.98888,1e-05,1.84576]
[1776538582453,48.33,75622.36,0.0,-0.98889,1e-05,1.84441]
[1776538585269,48.33,75622.75,0.0,-0.98889,1e-05,1.84372]
[1776538585439,48.33,75622.75,0.0,-0.98889,1e-05,1.84372]
[1776538589470,48.31,75628.44,0.0,-0.98886,1e-05,1.84862]
[1776538594576,48.3,75628.63,0.0,-0.98889,1e-05,1.84472]
[1776538594687,48.3,75628.63,0.0,-0.98889,1e-05,1.84472]
[1776538595999,48.3,75628.41,0.0,-0.98889,1e-05,1.8438]
[1776538596193,48.3,75628.41,0.0,-0.98889,1e-05,1.8438]
[1776538596100,48.29,75628.45,0.0,-0.9889,1e-05,1.8433]
[1776538602294,48.28,75628.17,0.0,-0.98892,1e-05,1.84031]
[1776538602439,48.28,75628.17,0.0,-0.98892,1e-05,1.84031]
[1776538607597,48.27,75624.94,0.0,-0.98897,1e-05,1.83302]
[1776538610618,48.26,75620.63,0.0,-0.98902,1e-05,1.82604]
[1776538611625,48.26,75612.48,0.0,-0.98909,1e-05,1.81448]
[1776538613009,48.26,75612.48,0.0,-0.98909,1e-05,1.81448]
[1776538613196,48.26,75612.48,0.0,-0.98909,1e-05,1.81448]
[1776538613198,48.26,75609.55,0.0,-0.98912,1e-05,1.81042]
[1776538614579,48.26,75609.06,0.0,-0.98913,1e-05,1.80982]
[1776538614691,48.26,75609.06,0.0,-0.98913,1e-05,1.80982]
[1776538614792,48.26,75609.02,0.0,-0.98913,1e-05,1.80985]
[1776538619681,48.26,75601.68,0.0,-0.98919,1e-05,1.80006]
[1776538620688,48.26,75595.54,0.0,-0.98925,1e-05,1.79181]
[1776538621695,48.27,75590.1,0.0,-0.9893,1e-05,1.78468]
[1776538622350,48.27,75590.1,0.0,-0.9893,1e-05,1.78468]
[1776538622438,48.27,75590.1,0.0,-0.9893,1e-05,1.78468]
[1776538625723,48.27,75594.92,0.0,-0.98924,1e-05,1.79285]
[1776538626725,48.27,75594.92,0.0,-0.98924,1e-05,1.79285]
[1776538626935,48.27,75594.92,0.0,-0.98924,1e-05,1.79285]
[1776538627228,48.27,75594.92,0.0,-0.98924,1e-05,1.79285]
[1776538627036,48.28,75598.57,0.0,-0.9892,1e-05,1.79813]
[1776538627436,48.28,75598.57,0.0,-0.9892,1e-05,1.79813]
[1776538627737,48.28,75597.93,0.0,-0.98921,1e-05,1.79739]
[1776538632011,48.28,75598.8,0.0,-0.9892,1e-05,1.79896]
[1776538632192,48.28,75598.8,0.0,-0.9892,1e-05,1.79896]
[1776538637807,48.28,75598.95,0.0,-0.9892,1e-05,1.79945]
[1776538640868,48.28,75592.55,0.0,-0.98925,1e-05,1.79071]
[1776538641499,48.28,75592.55,0.0,-0.98925,1e-05,1.79071]
[1776538641840,48.28,75584.76,0.0,-0.98933,1e-05,1.78018]
[1776538642847,48.28,75587.57,0.0,-0.9893,1e-05,1.78437]
[1776538644609,48.28,75588.05,0.0,-0.98929,1e-05,1.78528]
[1776538645868,48.29,75593.85,0.0,-0.98923,1e-05,1.79363]
[1776538646875,48.29,75597.6,0.0,-0.9892,1e-05,1.79885]
[1776538651910,48.28,75598.61,0.0,-0.9892,1e-05,1.7983]
[1776538656945,48.28,75599.49,0.0,-0.98919,1e-05,1.79929]
[1776538658899,48.28,75599.88,0.0,-0.98919,1e-05,1.79977]
[1776538658936,48.28,75599.88,0.0,-0.98919,1e-05,1.79977]
[1776538660494,48.28,75599.19,0.0,-0.9892,1e-05,1.7987]
[1776538660690,48.28,75599.19,0.0,-0.9892,1e-05,1.7987]
[1776538660973,48.28,75598.51,0.0,-0.98921,1e-05,1.79771]
[1776538666008,48.28,75598.76,0.0,-0.9892,1e-05,1.79794]
[1776538668236,48.28,75599.2,0.0,-0.9892,1e-05,1.79851]
[1776538668443,48.28,75599.17,0.0,-0.9892,1e-05,1.79842]
[1776538669860,48.28,75596.94,0.0,-0.98922,1e-05,1.7953]
[1776538669939,48.28,75596.94,0.0,-0.98922,1e-05,1.7953]
[1776538670037,48.28,75594.49,0.0,-0.98924,1e-05,1.79193]
[1776538676079,48.28,75592.6,0.0,-0.98926,1e-05,1.7898]
[1776538681113,48.28,75590.72,0.0,-0.98927,1e-05,1.78755]
[1776538681840,48.28,75590.72,0.0,-0.98927,1e-05,1.78755]
[1776538681938,48.28,75590.72,0.0,-0.98927,1e-05,1.78755]
[1776538685142,48.29,75610.14,0.0,-0.98909,1e-05,1.81476]
[1776538685670,48.29,75610.14,0.0,-0.98909,1e-05,1.81476]
[1776538686149,48.29,75624.91,0.0,-0.98895,1e-05,1.83546]
[1776538687156,48.28,75622.3,0.0,-0.98898,1e-05,1.83139]
[1776538688163,48.28,75622.23,0.0,-0.98898,1e-05,1.83053]
[1776538688828,48.28,75622.23,0.0,-0.98898,1e-05,1.83053]
[1776538691190,48.27,75644.16,0.0,-0.98879,1e-05,1.85948]
[1776538692193,48.27,75652.17,0.0,-0.98871,1e-05,1.87026]
[1776538693200,48.26,75651.65,0.0,-0.98873,1e-05,1.86842]
[1776538694207,48.26,75651.77,0.0,-0.98873,1e-05,1.86733]
[1776538694910,48.26,75651.77,0.0,-0.98873,1e-05,1.86733]
[1776538697228,48.24,75645.68,0.0,-0.98882,1e-05,1.85527]
[1776538698235,48.24,75641.01,0.0,-0.98887,1e-05,1.84766]
[1776538698695,48.24,75641.01,0.0,-0.98887,1e-05,1.84766]
[1776538700696,48.23,75639.95,0.0,-0.98889,1e-05,1.84461]
[1776538700708,48.23,75639.95,0.0,-0.98889,1e-05,1.84461]
[1776538700936,48.23,75639.95,0.0,-0.98889,1e-05,1.84461]
[1776538701256,48.22,75639.55,0.0,-0.9889,1e-05,1.84338]
[1776538705284,48.21,75666.4,0.0,-0.98865,1e-05,1.87903]
[1776538707298,48.22,75667.73,0.0,-0.98863,1e-05,1.88217]
[1776538711326,48.22,75673.57,0.0,-0.98858,1e-05,1.89001]
[1776538714026,48.23,75675.23,0.0,-0.98856,1e-05,1.89287]
[1776538714189,48.23,75675.23,0.0,-0.98856,1e-05,1.89287]
[1776538716361,48.23,75678.62,0.0,-0.98852,1e-05,1.8983]
[1776538720641,48.23,75677.36,0.0,-0.98853,1e-05,1.89719]
[1776538720696,48.23,75677.36,0.0,-0.98853,1e-05,1.89719]
[1776538720742,48.23,75677.36,0.0,-0.98853,1e-05,1.89742]
[1776538721650,48.23,75677.36,0.0,-0.98853,1e-05,1.89742]
[1776538721698,48.23,75677.36,0.0,-0.98853,1e-05,1.89742]
[1776538727887,48.2,75676.17,0.0,-0.98859,1e-05,1.88872]
[1776538732474,48.17,75679.59,0.0,-0.98859,1e-05,1.88803]
[1776538734326,48.17,75679.59,0.0,-0.98859,1e-05,1.88803]
[1776538734438,48.17,75679.57,0.0,-0.9886,1e-05,1.88709]
[1776538734487,48.16,75678.87,0.0,-0.98861,1e-05,1.88521]
[1776538736240,48.16,75678.87,0.0,-0.98861,1e-05,1.88521]
[1776538736439,48.16,75680.24,0.0,-0.9886,1e-05,1.88635]
[1776538741537,48.14,75678.72,0.0,-0.98865,1e-05,1.87967]
[1776538743256,48.14,75678.72,0.0,-0.98865,1e-05,1.87967]
[1776538743263,48.13,75678.65,0.0,-0.98866,1e-05,1.87891]
[1776538743438,48.13,75678.65,0.0,-0.98866,1e-05,1.87891]
[1776538744208,48.13,75678.65,0.0,-0.98866,1e-05,1.87891]
[1776538744438,48.13,75677.52,0.0,-0.98867,1e-05,1.87666]
[1776538750273,48.12,75679.48,0.0,-0.98867,1e-05,1.87653]
[1776538750374,48.11,75680.08,0.0,-0.98867,1e-05,1.87685]
[1776538750440,48.11,75680.08,0.0,-0.98867,1e-05,1.87685]
[1776538750935,48.11,75680.08,0.0,-0.98867,1e-05,1.87685]
[1776538751189,48.11,75680.08,0.0,-0.98867,1e-05,1.87685]
[1776538753620,48.1,75683.5,0.0,-0.98865,1e-05,1.87968]
[1776538757705,48.1,75683.09,0.0,-0.98867,1e-05,1.87749]
[1776538757937,48.1,75683.09,0.0,-0.98867,1e-05,1.87749]
[1776538758259,48.1,75683.09,0.0,-0.98867,1e-05,1.87749]
[1776538758334,48.09,75680.52,0.0,-0.98869,1e-05,1.87332]
[1776538758439,48.09,75680.52,0.0,-0.98869,1e-05,1.87332]
[1776538763690,48.08,75680.0,0.0,-0.98872,1e-05,1.87032]
[1776538767522,48.08,75680.0,0.0,-0.98872,1e-05,1.87032]
[1776538767693,48.08,75680.0,0.0,-0.98872,1e-05,1.87032]
[1776538767719,48.08,75680.14,0.0,-0.98872,1e-05,1.86926]
[1776538768675,48.08,75680.14,0.0,-0.98872,1e-05,1.86926]
[1776538768698,48.08,75680.14,0.0,-0.98872,1e-05,1.86926]
[1776538773760,48.07,75680.13,0.0,-0.98874,1e-05,1.86608]
[1776538776104,48.07,75680.13,0.0,-0.98874,1e-05,1.86608]
[1776538776189,48.07,75680.13,0.0,-0.98874,1e-05,1.86608]
[1776538776205,48.07,75681.71,0.0,-0.98873,1e-05,1.86792]
[1776538777336,48.07,75681.71,0.0,-0.98873,1e-05,1.86792]
[1776538777439,48.07,75681.71,0.0,-0.98873,1e-05,1.86792]
[1776538783059,48.06,75679.94,0.0,-0.98876,1e-05,1.86415]
[1776538783193,48.06,75679.94,0.0,-0.98876,1e-05,1.86415]
[1776538783294,48.06,75679.15,0.0,-0.98876,1e-05,1.86289]
[1776538783896,48.06,75679.15,0.0,-0.98876,1e-05,1.86289]
[1776538783952,48.06,75679.15,0.0,-0.98876,1e-05,1.86289]
[1776538791910,48.06,75679.76,0.0,-0.98876,1e-05,1.86287]
[1776538796251,48.06,75680.4,0.0,-0.98876,1e-05,1.86367]
[1776538796352,48.06,75679.97,0.0,-0.98876,1e-05,1.86295]
[1776538796689,48.06,75679.97,0.0,-0.98876,1e-05,1.86295]
[1776538796936,48.06,75679.97,0.0,-0.98876,1e-05,1.86295]
[1776538801965,48.06,75666.95,0.0,-0.98888,1e-05,1.84588]
[1776538802973,48.07,75657.69,0.0,-0.98896,1e-05,1.83453]
[1776538803980,48.08,75657.2,0.0,-0.98895,1e-05,1.83575]
[1776538805869,48.09,75655.64,0.0,-0.98895,1e-05,1.83543]
[1776538805935,48.09,75655.64,0.0,-0.98895,1e-05,1.83543]
[1776538805999,48.1,75655.75,0.0,-0.98894,1e-05,1.83747]
[1776538809542,48.13,75653.51,0.0,-0.98892,1e-05,1.83975]
[1776538809692,48.13,75653.51,0.0,-0.98892,1e-05,1.83975]
[1776538811738,48.14,75653.13,0.0,-0.9889,1e-05,1.8427]
[1776538812042,48.15,75667.04,0.0,-0.98875,1e-05,1.86411]
[1776538813049,48.16,75672.05,0.0,-0.9887,1e-05,1.87257]
[1776538815128,48.16,75672.32,0.0,-0.98869,1e-05,1.87412]
[1776538819092,48.16,75669.33,0.0,-0.98872,1e-05,1.86949]
[1776538824127,48.16,75668.44,0.0,-0.98873,1e-05,1.86698]
[1776538825220,48.16,75668.44,0.0,-0.98873,1e-05,1.86698]
[1776538825445,48.16,75668.44,0.0,-0.98873,1e-05,1.86698]
[1776538825266,48.15,75667.44,0.0,-0.98875,1e-05,1.86533]
[1776538825850,48.15,75667.44,0.0,-0.98875,1e-05,1.86533]
[1776538825936,48.15,75667.44,0.0,-0.98875,1e-05,1.86533]
[1776538829749,48.15,75664.05,0.0,-0.98878,1e-05,1.85987]
[1776538829937,48.15,75664.05,0.0,-0.98878,1e-05,1.85987]
[1776538830019,48.15,75664.05,0.0,-0.98878,1e-05,1.85987]
[1776538830191,48.15,75664.05,0.0,-0.98878,1e-05,1.85987]
[1776538830248,48.15,75663.91,0.0,-0.98879,1e-05,1.85957]
[1776538836212,48.15,75663.62,0.0,-0.9888,1e-05,1.85711]
[1776538837491,48.15,75663.88,0.0,-0.9888,1e-05,1.85744]
[1776538837688,48.15,75663.88,0.0,-0.9888,1e-05,1.85744]
[1776538838227,48.15,75664.11,0.0,-0.9888,1e-05,1.85771]
[1776538839010,48.15,75664.11,0.0,-0.9888,1e-05,1.85771]
[1776538839196,48.15,75664.11,0.0,-0.9888,1e-05,1.85771]
[1776538845276,48.15,75663.93,0.0,-0.9888,1e-05,1.8571]
[1776538850311,48.15,75664.27,0.0,-0.9888,1e-05,1.85738]
[1776538851320,48.14,75666.86,0.0,-0.98877,1e-05,1.86102]
[1776538852326,48.14,75671.08,0.0,-0.98873,1e-05,1.86692]
[1776538853333,48.14,75688.24,0.0,-0.98857,1e-05,1.89131]
[1776538854340,48.14,75689.26,0.0,-0.98856,1e-05,1.89214]
[1776538855488,48.14,75689.26,0.0,-0.98856,1e-05,1.89214]
[1776538855694,48.14,75689.44,0.0,-0.98856,1e-05,1.89177]
[1776538856354,48.13,75688.87,0.0,-0.98857,1e-05,1.89033]
[1776538857170,48.13,75688.87,0.0,-0.98857,1e-05,1.89033]
[1776538857202,48.13,75688.87,0.0,-0.98857,1e-05,1.89033]
[1776538859375,48.13,75692.4,0.0,-0.98855,1e-05,1.89371]
[1776538860956,48.12,75694.37,0.0,-0.98854,1e-05,1.896]
[1776538861201,48.12,75694.37,0.0,-0.98854,1e-05,1.896]
[1776538861390,48.12,75698.83,0.0,-0.9885,1e-05,1.90185]
[1776538861677,48.12,75698.83,0.0,-0.9885,1e-05,1.90185]
[1776538861692,48.12,75698.83,0.0,-0.9885,1e-05,1.90185]
[1776538862396,48.12,75697.97,0.0,-0.98851,1e-05,1.89997]
[1776538863403,48.11,75694.43,0.0,-0.98855,1e-05,1.89414]
[1776538867433,48.1,75698.68,0.0,-0.98852,1e-05,1.89807]
[1776538872466,48.09,75698.03,0.0,-0.98855,1e-05,1.89436]
[1776538874480,48.08,75693.8,0.0,-0.9886,1e-05,1.8872]
[1776538876449,48.08,75693.02,0.0,-0.98861,1e-05,1.8856]
[1776538876689,48.08,75693.87,0.0,-0.9886,1e-05,1.88641]
[1776538882324,48.07,75695.59,0.0,-0.9886,1e-05,1.88676]
[1776538882441,48.07,75695.59,0.0,-0.9886,1e-05,1.88676]
[1776538887582,48.06,75694.81,0.0,-0.98863,1e-05,1.88281]
[1776538888589,48.06,75700.31,0.0,-0.98857,1e-05,1.89073]
[1776538889596,48.07,75705.66,0.0,-0.98851,1e-05,1.90061]
[1776538890695,48.07,75705.66,0.0,-0.98851,1e-05,1.90061]
[1776538890762,48.07,75707.26,0.0,-0.98848,1e-05,1.90377]
[1776538891610,48.07,75707.26,0.0,-0.98848,1e-05,1.90377]
[1776538892209,48.07,75707.26,0.0,-0.98848,1e-05,1.90377]
[1776538892497,48.07,75707.26,0.0,-0.98848,1e-05,1.90377]
[1776538892268,48.07,75707.36,0.0,-0.98849,1e-05,1.90307]
[1776538897652,48.1,75708.45,0.0,-0.98844,1e-05,1.90934]
[1776538899192,48.1,75708.45,0.0,-0.98844,1e-05,1.90934]
[1776538899439,48.1,75708.45,0.0,-0.98844,1e-05,1.90934]
[1776538899520,48.1,75709.9,0.0,-0.98842,1e-05,1.91219]
[1776538900185,48.1,75709.9,0.0,-0.98842,1e-05,1.91219]
[1776538900437,48.1,75709.9,0.0,-0.98842,1e-05,1.91219]
[1776538906715,48.12,75708.4,0.0,-0.98841,1e-05,1.91416]
[1776538907669,48.12,75708.4,0.0,-0.98841,1e-05,1.91416]
[1776538907690,48.12,75708.4,0.0,-0.98841,1e-05,1.91416]
[1776538908116,48.12,75708.4,0.0,-0.98841,1e-05,1.91416]
[1776538908190,48.12,75708.4,0.0,-0.98841,1e-05,1.91416]
[1776538908281,48.12,75708.4,0.0,-0.98842,1e-05,1.91336]
[1776538910340,48.12,75708.4,0.0,-0.98842,1e-05,1.91336]
[1776538910436,48.12,75708.4,0.0,-0.98842,1e-05,1.91336]
[1776538910488,48.11,75706.75,0.0,-0.98844,1e-05,1.90941]
[1776538911254,48.11,75706.75,0.0,-0.98844,1e-05,1.90941]
[1776538911439,48.11,75706.75,0.0,-0.98844,1e-05,1.90941]
[1776538911487,48.11,75700.91,0.0,-0.98851,1e-05,1.90026]
[1776538912757,48.1,75698.46,0.0,-0.98854,1e-05,1.89577]
[1776538917792,48.09,75696.39,0.0,-0.98857,1e-05,1.89089]
[1776538920189,48.09,75696.39,0.0,-0.98857,1e-05,1.89089]
[1776538920437,48.09,75696.39,0.0,-0.98857,1e-05,1.89089]
[1776538920478,48.09,75696.84,0.0,-0.98857,1e-05,1.89085]
[1776538920855,48.09,75696.84,0.0,-0.98857,1e-05,1.89085]
[1776538920937,48.09,75696.84,0.0,-0.98857,1e-05,1.89085]
[1776538920956,48.09,75700.03,0.0,-0.98854,1e-05,1.89511]
[1776538921820,48.09,75703.02,0.0,-0.98851,1e-05,1.899]
[1776538922827,48.08,75707.27,0.0,-0.98848,1e-05,1.90466]
[1776538923745,48.08,75707.27,0.0,-0.98848,1e-05,1.90466]
[1776538923935,48.08,75707.27,0.0,-0.98848,1e-05,1.90466]
[1776538924276,48.08,75707.27,0.0,-0.98848,1e-05,1.90466]
[1776538924441,48.08,75707.27,0.0,-0.98848,1e-05,1.90466]
[1776538924510,48.08,75708.35,0.0,-0.98847,1e-05,1.90563]
[1776538928479,48.07,75709.07,0.0,-0.98847,1e-05,1.90487]
[1776538928580,48.07,75712.6,0.0,-0.98844,1e-05,1.90939]
[1776538928693,48.07,75712.6,0.0,-0.98844,1e-05,1.90939]
[1776538928880,48.07,75712.6,0.0,-0.98844,1e-05,1.90939]
[1776538928936,48.07,75712.6,0.0,-0.98844,1e-05,1.90939]
[1776538928982,48.07,75714.85,0.0,-0.98843,1e-05,1.91199]
[1776538929880,48.06,75722.16,0.0,-0.98836,1e-05,1.92193]
[1776538930888,48.06,75734.47,0.0,-0.98824,1e-05,1.9391]
[1776538931895,48.05,75734.9,0.0,-0.98824,1e-05,1.93855]
[1776538935037,48.04,75735.92,0.0,-0.98825,1e-05,1.93776]
[1776538935190,48.04,75735.92,0.0,-0.98825,1e-05,1.93776]
[1776538935246,48.04,75737.52,0.0,-0.98824,1e-05,1.939]
[1776538935928,48.03,75745.54,0.0,-0.98817,1e-05,1.9497]
[1776538936935,48.02,75753.78,0.0,-0.98809,1e-05,1.96062]
[1776538937941,48.02,75755.44,0.0,-0.98809,1e-05,1.96161]
[1776538938949,48.01,75758.95,0.0,-0.98806,1e-05,1.96537]
[1776538940962,48.0,75756.12,0.0,-0.98811,1e-05,1.95825]
[1776538941706,48.0,75756.12,0.0,-0.98811,1e-05,1.95825]
[1776538941970,47.99,75754.62,0.0,-0.98813,1e-05,1.9547]
[1776538942829,47.99,75754.62,0.0,-0.98813,1e-05,1.9547]
[1776538942941,47.99,75754.62,0.0,-0.98813,1e-05,1.9547]
[1776538945724,47.98,75754.26,0.0,-0.98815,1e-05,1.95293]
[1776538945997,47.97,75754.4,0.0,-0.98817,1e-05,1.94966]
[1776538948714,47.96,75756.52,0.0,-0.98816,1e-05,1.95068]
[1776538948937,47.96,75756.52,0.0,-0.98816,1e-05,1.95068]
[1776538949134,47.96,75756.52,0.0,-0.98816,1e-05,1.95068]
[1776538949191,47.96,75756.52,0.0,-0.98816,1e-05,1.95068]
[1776538949290,47.95,75756.23,0.0,-0.98817,1e-05,1.94919]
[1776538955061,47.93,75756.16,0.0,-0.98822,1e-05,1.94188]
[1776538956851,47.92,75755.52,0.0,-0.98823,1e-05,1.94014]
[1776538956935,47.92,75755.52,0.0,-0.98823,1e-05,1.94014]
[1776538957076,47.92,75756.77,0.0,-0.98823,1e-05,1.94123]
[1776538958229,47.92,75756.77,0.0,-0.98823,1e-05,1.94123]
[1776538958437,47.92,75756.77,0.0,-0.98823,1e-05,1.94123]
[1776538961272,47.91,75756.16,0.0,-0.98825,1e-05,1.93814]
[1776538961440,47.91,75756.16,0.0,-0.98825,1e-05,1.93814]
[1776538962111,47.9,75752.17,0.0,-0.9883,1e-05,1.93099]
[1776538963142,47.9,75752.17,0.0,-0.9883,1e-05,1.93099]
[1776538963187,47.9,75745.23,0.0,-0.98837,1e-05,1.92027]
[1776538964125,47.9,75741.53,0.0,-0.98841,1e-05,1.91452]
[1776538966683,47.9,75741.91,0.0,-0.98841,1e-05,1.9146]
[1776538967146,47.9,75743.15,0.0,-0.9884,1e-05,1.91618]
[1776538972505,47.89,75744.35,0.0,-0.9884,1e-05,1.91684]
[1776538972710,47.89,75744.31,0.0,-0.9884,1e-05,1.9165]
[1776538973188,47.89,75743.93,0.0,-0.9884,1e-05,1.91567]
[1776538978017,47.88,75743.84,0.0,-0.98841,1e-05,1.91453]
[1776538978190,47.88,75743.84,0.0,-0.98841,1e-05,1.91453]
[1776538983258,47.88,75745.36,0.0,-0.98841,1e-05,1.91532]
[1776538984352,47.88,75745.36,0.0,-0.98841,1e-05,1.91532]
[1776538984437,47.88,75745.36,0.0,-0.98841,1e-05,1.91532]
[1776538984808,47.88,75747.97,0.0,-0.98838,1e-05,1.91888]
[1776538984939,47.88,75747.97,0.0,-0.98838,1e-05,1.91888]
[1776538985272,47.87,75748.51,0.0,-0.98838,1e-05,1.91936]
[1776538990307,47.87,75748.26,0.0,-0.98839,1e-05,1.91753]
[1776538995342,47.86,75745.47,0.0,-0.98843,1e-05,1.91215]
[1776538996119,47.86,75745.47,0.0,-0.98843,1e-05,1.91215]
[1776538996192,47.86,75745.47,0.0,-0.98843,1e-05,1.91215]
[1776539002390,47.86,75744.11,0.0,-0.98845,1e-05,1.90934]
[1776539007426,47.85,75744.29,0.0,-0.98845,1e-05,1.909]
[1776539010345,47.85,75744.22,0.0,-0.98845,1e-05,1.90867]
[1776539010437,47.85,75744.22,0.0,-0.98845,1e-05,1.90867]
[1776539011543,47.85,75744.29,0.0,-0.98845,1e-05,1.90866]
[1776539011644,47.85,75744.29,0.0,-0.98846,1e-05,1.90692]
[1776539011690,47.85,75744.29,0.0,-0.98846,1e-05,1.90692]
[1776539017496,47.85,75742.52,0.0,-0.98848,1e-05,1.90394]
[1776539018503,47.85,75736.08,0.0,-0.98855,1e-05,1.89454]
[1776539019510,47.85,75725.66,0.0,-0.98865,1e-05,1.87959]
[1776539020325,47.85,75725.66,0.0,-0.98865,1e-05,1.87959]
[1776539020436,47.85,75725.66,0.0,-0.98865,1e-05,1.87959]
[1776539020517,47.85,75724.16,0.0,-0.98866,1e-05,1.87781]
[1776539023538,47.86,75728.28,0.0,-0.98861,1e-05,1.88488]
[1776539026190,47.86,75728.03,0.0,-0.98861,1e-05,1.88506]
[1776539029857,47.86,75728.92,0.0,-0.9886,1e-05,1.88733]
[1776539030586,47.87,75734.43,0.0,-0.98854,1e-05,1.89555]
[1776539032601,47.87,75736.73,0.0,-0.98852,1e-05,1.89908]
[1776539036629,47.87,75733.48,0.0,-0.98855,1e-05,1.89438]
[1776539037106,47.87,75733.48,0.0,-0.98855,1e-05,1.89438]
[1776539037199,47.87,75733.48,0.0,-0.98855,1e-05,1.89438]
[1776539037636,47.87,75733.84,0.0,-0.98854,1e-05,1.89494]
[1776539042670,47.87,75734.59,0.0,-0.98854,1e-05,1.89618]
[1776539043086,47.87,75734.59,0.0,-0.98854,1e-05,1.89618]
[1776539043197,47.87,75734.59,0.0,-0.98854,1e-05,1.89618]
[1776539049067,47.87,75735.48,0.0,-0.98853,1e-05,1.89754]
[1776539049191,47.87,75735.48,0.0,-0.98853,1e-05,1.89754]
[1776539050687,47.87,75737.44,0.0,-0.98851,1e-05,1.90039]
[1776539049720,47.87,75743.85,0.0,-0.98844,1e-05,1.90973]
[1776539050938,47.87,75743.85,0.0,-0.98844,1e-05,1.90973]
[1776539050997,47.87,75747.03,0.0,-0.98841,1e-05,1.91411]
[1776539051914,47.87,75747.03,0.0,-0.98841,1e-05,1.91411]
[1776539051937,47.87,75747.03,0.0,-0.98841,1e-05,1.91411]
[1776539057285,47.86,75744.62,0.0,-0.98845,1e-05,1.90928]
[1776539057436,47.86,75744.62,0.0,-0.98845,1e-05,1.90928]
[1776539057537,47.86,75739.34,0.0,-0.9885,1e-05,1.90142]
[1776539057777,47.86,75726.31,0.0,-0.98863,1e-05,1.8825]
[1776539058784,47.86,75723.24,0.0,-0.98866,1e-05,1.87837]
[1776539059730,47.86,75723.24,0.0,-0.98866,1e-05,1.87837]
[1776539059938,47.86,75723.24,0.0,-0.98866,1e-05,1.87837]
[1776539060379,47.86,75723.24,0.0,-0.98866,1e-05,1.87837]
[1776539060435,47.86,75723.24,0.0,-0.98866,1e-05,1.87837]
[1776539060480,47.86,75720.59,0.0,-0.98868,1e-05,1.87493]
[1776539064266,47.87,75723.12,0.0,-0.98865,1e-05,1.87985]
[1776539064437,47.87,75723.12,0.0,-0.98865,1e-05,1.87985]
[1776539064534,47.87,75729.75,0.0,-0.98858,1e-05,1.88976]
[1776539064827,47.87,75735.96,0.0,-0.98852,1e-05,1.89891]
[1776539068269,47.87,75735.82,0.0,-0.98852,1e-05,1.89869]
[1776539068436,47.87,75735.82,0.0,-0.98852,1e-05,1.89869]
[1776539068537,47.87,75735.37,0.0,-0.98852,1e-05,1.89804]
[1776539071449,47.87,75735.4,0.0,-0.98852,1e-05,1.89809]
[1776539071695,47.87,75735.4,0.0,-0.98852,1e-05,1.89809]
[1776539077137,47.87,75733.58,0.0,-0.98855,1e-05,1.89409]
[1776539077193,47.87,75733.58,0.0,-0.98855,1e-05,1.89409]
[1776539077293,47.87,75737.48,0.0,-0.98851,1e-05,1.89983]
[1776539078181,47.87,75737.48,0.0,-0.98851,1e-05,1.89983]
[1776539078435,47.87,75737.48,0.0,-0.98851,1e-05,1.89983]
[1776539078461,47.87,75739.62,0.0,-0.98849,1e-05,1.90291]
[1776539082972,47.87,75739.88,0.0,-0.98849,1e-05,1.90296]
[1776539083188,47.87,75739.88,0.0,-0.98849,1e-05,1.90296]
[1776539089141,47.87,75739.47,0.0,-0.98849,1e-05,1.90199]
[1776539089195,47.87,75739.47,0.0,-0.98849,1e-05,1.90199]
[1776539089746,47.87,75739.47,0.0,-0.98849,1e-05,1.90199]
[1776539089937,47.87,75739.47,0.0,-0.98849,1e-05,1.90195]
[1776539090008,47.87,75740.88,0.0,-0.98848,1e-05,1.90396]
[1776539095044,47.87,75740.51,0.0,-0.98849,1e-05,1.90305]
[1776539102093,47.87,75738.89,0.0,-0.9885,1e-05,1.90064]
[1776539106668,47.87,75740.09,0.0,-0.98849,1e-05,1.90237]
[1776539106695,47.87,75740.09,0.0,-0.98849,1e-05,1.90237]
[1776539113169,47.87,75740.88,0.0,-0.98849,1e-05,1.90328]
[1776539114661,47.87,75740.88,0.0,-0.98849,1e-05,1.90328]
[1776539114696,47.87,75740.88,0.0,-0.98849,1e-05,1.90328]
[1776539115252,47.87,75739.73,0.0,-0.9885,1e-05,1.90159]
[1776539115437,47.87,75739.73,0.0,-0.9885,1e-05,1.90159]
[1776539115526,47.87,75740.29,0.0,-0.98849,1e-05,1.90241]
[1776539119774,47.87,75740.7,0.0,-0.98849,1e-05,1.90294]
[1776539119936,47.87,75740.06,0.0,-0.98849,1e-05,1.90197]
[1776539120219,47.87,75734.72,0.0,-0.98855,1e-05,1.8942]
[1776539121226,47.87,75720.27,0.0,-0.98869,1e-05,1.87344]
[1776539122148,47.87,75720.27,0.0,-0.98869,1e-05,1.87344]
[1776539122189,47.87,75720.27,0.0,-0.98869,1e-05,1.87344]
[1776539122266,47.87,75720.27,0.0,-0.98869,1e-05,1.87344]
[1776539122438,47.87,75720.27,0.0,-0.98869,1e-05,1.87344]
[1776539122542,47.87,75717.52,0.0,-0.98871,1e-05,1.86997]
[1776539126574,47.88,75717.36,0.0,-0.9887,1e-05,1.87139]
[1776539126665,47.88,75712.57,0.0,-0.98875,1e-05,1.86501]
[1776539128275,47.88,75719.81,0.0,-0.98867,1e-05,1.87654]
[1776539128839,47.88,75719.81,0.0,-0.98867,1e-05,1.87654]
[1776539129636,47.88,75719.81,0.0,-0.98867,1e-05,1.87654]
[1776539129723,47.89,75721.4,0.0,-0.98865,1e-05,1.87921]
[1776539133309,47.89,75723.68,0.0,-0.98863,1e-05,1.88211]
[1776539135991,47.89,75724.25,0.0,-0.98862,1e-05,1.88351]
[1776539136330,47.9,75712.64,0.0,-0.98873,1e-05,1.86707]
[1776539137040,47.9,75712.64,0.0,-0.98873,1e-05,1.86707]
[1776539137193,47.9,75712.64,0.0,-0.98873,1e-05,1.86707]
[1776539137337,47.9,75716.32,0.0,-0.98869,1e-05,1.8729]
[1776539145393,47.91,75716.18,0.0,-0.98867,1e-05,1.87596]
[1776539147408,47.92,75722.11,0.0,-0.98861,1e-05,1.88518]
[1776539150429,47.92,75724.51,0.0,-0.98858,1e-05,1.8891]
[1776539153451,47.92,75730.35,0.0,-0.98852,1e-05,1.89785]
[1776539158486,47.92,75731.66,0.0,-0.98851,1e-05,1.89937]
[1776539163527,47.92,75731.19,0.0,-0.98852,1e-05,1.89842]
[1776539166548,47.92,75734.58,0.0,-0.98848,1e-05,1.90309]
[1776539171585,47.91,75731.79,0.0,-0.98851,1e-05,1.89858]
[1776539179641,47.91,75732.2,0.0,-0.98851,1e-05,1.89885]
[1776539183669,47.91,75724.56,0.0,-0.98859,1e-05,1.88755]
[1776539184676,47.91,75723.15,0.0,-0.9886,1e-05,1.88565]
[1776539189712,47.92,75725.84,0.0,-0.98857,1e-05,1.89031]
[1776539194747,47.92,75723.81,0.0,-0.9886,1e-05,1.88644]
[1776539199782,47.92,75723.96,0.0,-0.98859,1e-05,1.88747]
[1776539205823,47.93,75724.97,0.0,-0.98857,1e-05,1.88972]
[1776539211866,47.93,75725.15,0.0,-0.98857,1e-05,1.89063]
[1776539216901,47.93,75725.11,0.0,-0.98856,1e-05,1.89105]
[1776539221935,47.93,75724.33,0.0,-0.98857,1e-05,1.89038]
[1776539226971,47.94,75724.7,0.0,-0.98856,1e-05,1.89146]
[1776539233014,47.94,75724.66,0.0,-0.98856,1e-05,1.89187]
[1776539240063,47.94,75724.33,0.0,-0.98856,1e-05,1.89189]
[1776539245098,47.94,75724.66,0.0,-0.98855,1e-05,1.8927]
[1776539250133,47.94,75724.59,0.0,-0.98855,1e-05,1.89288]
[1776539255168,47.95,75724.7,0.0,-0.98856,1e-05,1.89167]
[1776539257183,47.95,75731.46,0.0,-0.98849,1e-05,1.90162]
[1776539258191,47.95,75736.97,0.0,-0.98844,1e-05,1.90954]
[1776539261212,47.94,75740.93,0.0,-0.9884,1e-05,1.91461]
[1776539266247,47.94,75740.0,0.0,-0.98842,1e-05,1.91181]
[1776539268261,47.93,75736.09,0.0,-0.98846,1e-05,1.90568]
[1776539274307,47.93,75735.51,0.0,-0.98847,1e-05,1.90406]
[1776539279342,47.93,75737.4,0.0,-0.98846,1e-05,1.90613]
[1776539285384,47.92,75738.57,0.0,-0.98845,1e-05,1.90683]
[1776539290418,47.92,75743.54,0.0,-0.98841,1e-05,1.91327]
[1776539292433,47.92,75746.98,0.0,-0.98838,1e-05,1.91771]
[1776539295454,47.91,75750.2,0.0,-0.98836,1e-05,1.92144]
[1776539300488,47.9,75753.15,0.0,-0.98834,1e-05,1.92409]
[1776539302242,47.9,75754.33,0.0,-0.98833,1e-05,1.92547]
[1776539303689,47.9,75754.33,0.0,-0.98833,1e-05,1.92509]
[1776539306749,47.89,75757.0,0.0,-0.98831,1e-05,1.92793]
[1776539306935,47.89,75757.0,0.0,-0.98831,1e-05,1.92793]
[1776539306845,47.89,75757.86,0.0,-0.98831,1e-05,1.92881]
[1776539309552,47.89,75761.08,0.0,-0.98828,1e-05,1.93236]
[1776539310560,47.88,75773.02,0.0,-0.98816,1e-05,1.94959]
[1776539311570,47.89,75781.22,0.0,-0.98808,1e-05,1.96095]
[1776539312576,47.89,75790.97,0.0,-0.98798,1e-05,1.97614]
[1776539313583,47.89,75791.48,0.0,-0.98797,1e-05,1.97729]
[1776539320307,47.9,75788.62,0.0,-0.98799,1e-05,1.97479]
[1776539320438,47.9,75788.62,0.0,-0.98799,1e-05,1.97479]
[1776539325666,47.89,75791.14,0.0,-0.98798,1e-05,1.97648]
[1776539326674,47.89,75794.31,0.0,-0.98795,1e-05,1.98028]
[1776539329261,47.88,75793.56,0.0,-0.98797,1e-05,1.97716]
[1776539329435,47.88,75793.56,0.0,-0.98797,1e-05,1.97716]
[1776539329695,47.87,75793.35,0.0,-0.98798,1e-05,1.97592]
[1776539334730,47.85,75791.22,0.0,-0.98803,1e-05,1.96867]
[1776539336744,47.85,75794.41,0.0,-0.98801,1e-05,1.97208]
[1776539339779,47.84,75795.25,0.0,-0.98801,1e-05,1.97193]
[1776539339782,47.84,75795.25,0.0,-0.98801,1e-05,1.97193]
[1776539339936,47.84,75795.25,0.0,-0.98801,1e-05,1.97193]
[1776539339813,47.84,75791.06,0.0,-0.98806,1e-05,1.96499]
[1776539346814,47.82,75791.98,0.0,-0.98807,1e-05,1.96289]
[1776539355878,47.81,75789.76,0.0,-0.98812,1e-05,1.95604]
[1776539356886,47.8,75779.74,0.0,-0.98822,1e-05,1.94095]
[1776539357871,47.8,75779.74,0.0,-0.98822,1e-05,1.94095]
[1776539357915,47.8,75779.74,0.0,-0.98822,1e-05,1.94095]
[1776539357936,47.8,75779.74,0.0,-0.98822,1e-05,1.94095]
[1776539357967,47.8,75779.37,0.0,-0.98823,1e-05,1.94046]
[1776539358899,47.81,75775.41,0.0,-0.98827,1e-05,1.93468]
[1776539361289,47.81,75773.38,0.0,-0.98828,1e-05,1.93208]
[1776539361330,47.81,75773.38,0.0,-0.98828,1e-05,1.93208]
[1776539361436,47.81,75773.38,0.0,-0.98828,1e-05,1.93208]
[1776539361921,47.81,75771.65,0.0,-0.9883,1e-05,1.92975]
[1776539367963,47.82,75770.12,0.0,-0.9883,1e-05,1.92898]
[1776539370401,47.82,75769.85,0.0,-0.98831,1e-05,1.92882]
[1776539370405,47.82,75769.85,0.0,-0.98831,1e-05,1.92882]
[1776539370435,47.82,75769.85,0.0,-0.98831,1e-05,1.92882]
[1776539370445,47.82,75769.85,0.0,-0.9883,1e-05,1.92933]
[1776539376021,47.83,75768.49,0.0,-0.98832,1e-05,1.927]
[1776539386091,47.84,75767.26,0.0,-0.98831,1e-05,1.92759]
[1776539387706,47.84,75767.26,0.0,-0.98831,1e-05,1.92759]
[1776539387712,47.84,75767.26,0.0,-0.98831,1e-05,1.92759]
[1776539387936,47.84,75767.26,0.0,-0.98831,1e-05,1.92759]
[1776539388037,47.84,75767.19,0.0,-0.98831,1e-05,1.92791]
[1776539393140,47.84,75767.71,0.0,-0.9883,1e-05,1.92976]
[1776539395685,47.84,75769.98,0.0,-0.98827,1e-05,1.93326]
[1776539395946,47.84,75769.98,0.0,-0.98827,1e-05,1.93326]
[1776539395948,47.84,75770.13,0.0,-0.98827,1e-05,1.93357]
[1776539402203,47.85,75770.17,0.0,-0.98827,1e-05,1.93416]
[1776539407237,47.85,75771.29,0.0,-0.98825,1e-05,1.93613]
[1776539408410,47.85,75771.29,0.0,-0.98825,1e-05,1.93613]
[1776539408435,47.85,75771.29,0.0,-0.98825,1e-05,1.93613]
[1776539408507,47.85,75769.65,0.0,-0.98827,1e-05,1.93375]
[1776539414287,47.85,75767.79,0.0,-0.98828,1e-05,1.93149]
[1776539415527,47.85,75767.79,0.0,-0.98828,1e-05,1.93149]
[1776539415535,47.85,75767.79,0.0,-0.98828,1e-05,1.93149]
[1776539415690,47.85,75767.79,0.0,-0.98828,1e-05,1.93149]
[1776539415755,47.85,75766.1,0.0,-0.9883,1e-05,1.92911]
[1776539421336,47.86,75764.44,0.0,-0.98831,1e-05,1.92755]
[1776539426371,47.86,75764.59,0.0,-0.9883,1e-05,1.92849]
[1776539430399,47.86,75770.14,0.0,-0.98825,1e-05,1.9371]
[1776539431406,47.86,75780.01,0.0,-0.98816,1e-05,1.95002]
[1776539432975,47.86,75780.01,0.0,-0.98816,1e-05,1.95002]
[1776539433009,47.86,75780.01,0.0,-0.98816,1e-05,1.95002]
[1776539433043,47.86,75781.57,0.0,-0.98814,1e-05,1.95203]
[1776539433190,47.86,75781.57,0.0,-0.98814,1e-05,1.95203]
[1776539438453,47.85,75782.25,0.0,-0.98814,1e-05,1.95153]
[1776539438456,47.85,75782.25,0.0,-0.98814,1e-05,1.95153]
[1776539438693,47.85,75782.25,0.0,-0.98814,1e-05,1.95153]
[1776539438791,47.85,75782.74,0.0,-0.98814,1e-05,1.95195]
[1776539444497,47.84,75784.68,0.0,-0.98814,1e-05,1.95291]
[1776539446919,47.84,75784.97,0.0,-0.98814,1e-05,1.95301]
[1776539446936,47.84,75784.97,0.0,-0.98814,1e-05,1.95301]
[1776539446965,47.84,75784.97,0.0,-0.98814,1e-05,1.95301]
[1776539446967,47.84,75786.95,0.0,-0.98812,1e-05,1.95563]
[1776539447194,47.84,75786.95,0.0,-0.98812,1e-05,1.95563]
[1776539452553,47.83,75787.14,0.0,-0.98813,1e-05,1.95377]
[1776539455574,47.82,75783.17,0.0,-0.98818,1e-05,1.94694]
[1776539456580,47.82,75774.54,0.0,-0.98827,1e-05,1.93396]
[1776539457588,47.82,75772.47,0.0,-0.98829,1e-05,1.93095]
[1776539458313,47.82,75772.47,0.0,-0.98829,1e-05,1.93095]
[1776539458441,47.82,75772.47,0.0,-0.98829,1e-05,1.93095]
[1776539463629,47.83,75774.07,0.0,-0.98827,1e-05,1.93383]
[1776539464255,47.83,75774.07,0.0,-0.98827,1e-05,1.93383]
[1776539464297,47.83,75774.07,0.0,-0.98827,1e-05,1.93383]
[1776539464438,47.83,75774.07,0.0,-0.98827,1e-05,1.93383]
[1776539464637,47.83,75775.4,0.0,-0.98824,1e-05,1.9374]
[1776539468714,47.86,75774.34,0.0,-0.98822,1e-05,1.94037]
[1776539468936,47.86,75774.34,0.0,-0.98822,1e-05,1.94037]
[1776539468966,47.86,75773.63,0.0,-0.98822,1e-05,1.9408]
[1776539475136,47.9,75772.89,0.0,-0.98818,1e-05,1.94682]
[1776539475183,47.9,75775.08,0.0,-0.98814,1e-05,1.95141]
[1776539475190,47.9,75775.08,0.0,-0.98814,1e-05,1.95141]
[1776539475440,47.9,75775.08,0.0,-0.98814,1e-05,1.95141]
[1776539475714,47.91,75777.15,0.0,-0.98811,1e-05,1.95574]
[1776539480749,47.93,75777.77,0.0,-0.98807,1e-05,1.96226]
[1776539486152,47.95,75778.36,0.0,-0.98804,1e-05,1.96703]
[1776539485784,47.96,75781.47,0.0,-0.988,1e-05,1.97258]
[1776539486190,47.96,75781.47,0.0,-0.988,1e-05,1.97258]
[1776539491826,47.98,75781.64,0.0,-0.98797,1e-05,1.97588]
[1776539496149,47.99,75781.47,0.0,-0.98796,1e-05,1.9779]
[1776539496192,47.99,75781.47,0.0,-0.98796,1e-05,1.9779]
[1776539496209,47.99,75781.47,0.0,-0.98796,1e-05,1.9779]
[1776539496436,47.99,75781.47,0.0,-0.98796,1e-05,1.9779]
[1776539496530,48.0,75781.47,0.0,-0.98795,1e-05,1.97941]
[1776539500402,48.01,75783.12,0.0,-0.98792,1e-05,1.98402]
[1776539500436,48.01,75783.12,0.0,-0.98792,1e-05,1.98402]
[1776539500892,48.01,75788.54,0.0,-0.98785,1e-05,1.99284]
[1776539505927,48.02,75790.48,0.0,-0.98782,1e-05,1.99815]
[1776539510619,48.03,75790.75,0.0,-0.9878,1e-05,2.00034]
[1776539510675,48.03,75790.75,0.0,-0.9878,1e-05,2.00034]
[1776539510694,48.03,75790.75,0.0,-0.9878,1e-05,2.00034]
[1776539510961,48.03,75790.36,0.0,-0.9878,1e-05,2.00019]
[1776539511957,48.03,75790.36,0.0,-0.9878,1e-05,2.00019]
[1776539511969,48.03,75801.99,0.0,-0.98768,1e-05,2.01826]
[1776539512976,48.03,75810.07,0.0,-0.98759,1e-05,2.03071]
[1776539513982,48.03,75812.52,0.0,-0.98757,1e-05,2.03438]
[1776539515305,48.03,75812.72,0.0,-0.98756,1e-05,2.03456]
[1776539519019,48.03,75817.16,0.0,-0.98752,1e-05,2.04081]
[1776539521035,48.03,75810.32,0.0,-0.9876,1e-05,2.03001]
[1776539522042,48.03,75805.13,0.0,-0.98765,1e-05,2.02214]
[1776539525062,48.03,75802.27,0.0,-0.98768,1e-05,2.01849]
[1776539528084,48.04,75795.08,0.0,-0.98775,1e-05,2.00845]
[1776539529093,48.04,75791.5,0.0,-0.98778,1e-05,2.00351]
[1776539530100,48.04,75783.63,0.0,-0.98786,1e-05,1.99221]
[1776539532114,48.05,75784.35,0.0,-0.98784,1e-05,1.9946]
[1776539534524,48.05,75785.18,0.0,-0.98782,1e-05,1.9972]
[1776539534699,48.05,75785.18,0.0,-0.98782,1e-05,1.9972]
[1776539534908,48.05,75785.18,0.0,-0.98782,1e-05,1.9972]
[1776539534935,48.05,75785.18,0.0,-0.98782,1e-05,1.9972]
[1776539534947,48.06,75785.18,0.0,-0.98782,1e-05,1.99787]
[1776539540170,48.07,75783.35,0.0,-0.98781,1e-05,1.99832]
[1776539540876,48.07,75783.35,0.0,-0.98781,1e-05,1.99832]
[1776539540938,48.07,75783.35,0.0,-0.98781,1e-05,1.99832]
[1776539546358,48.08,75781.83,0.0,-0.98782,1e-05,1.9975]
[1776539546435,48.08,75781.83,0.0,-0.98782,1e-05,1.9975]
[1776539546536,48.08,75781.83,0.0,-0.98782,1e-05,1.99763]
[1776539549782,48.08,75783.08,0.0,-0.98781,1e-05,1.99965]
[1776539549939,48.08,75783.08,0.0,-0.98781,1e-05,1.99965]
[1776539553261,48.09,75785.22,0.0,-0.98778,1e-05,2.00304]
[1776539556092,48.09,75784.83,0.0,-0.98778,1e-05,2.003]
[1776539556196,48.09,75784.83,0.0,-0.98778,1e-05,2.003]
[1776539556415,48.09,75785.47,0.0,-0.98777,1e-05,2.00455]
[1776539556435,48.09,75785.47,0.0,-0.98777,1e-05,2.00455]
[1776539556517,48.09,75785.4,0.0,-0.98777,1e-05,2.0045]
[1776539562324,48.1,75786.24,0.0,-0.98776,1e-05,2.00607]
[1776539563758,48.1,75786.24,0.0,-0.98776,1e-05,2.00607]
[1776539563936,48.1,75786.24,0.0,-0.98776,1e-05,2.00607]
[1776539569373,48.1,75786.37,0.0,-0.98775,1e-05,2.00663]
[1776539571628,48.1,75786.69,0.0,-0.98775,1e-05,2.00717]
[1776539571697,48.1,75786.69,0.0,-0.98775,1e-05,2.00717]
[1776539571900,48.1,75786.69,0.0,-0.98775,1e-05,2.00717]
[1776539571944,48.1,75786.69,0.0,-0.98775,1e-05,2.00717]
[1776539572003,48.1,75786.37,0.0,-0.98775,1e-05,2.00674]
[1776539577430,48.1,75787.87,0.0,-0.98774,1e-05,2.00932]
[1776539582999,48.1,75785.76,0.0,-0.98776,1e-05,2.00632]
[1776539583194,48.1,75785.76,0.0,-0.98776,1e-05,2.00632]
[1776539584479,48.1,75788.95,0.0,-0.98772,1e-05,2.01131]
[1776539588777,48.1,75789.72,0.0,-0.98771,1e-05,2.01262]
[1776539588875,48.1,75789.72,0.0,-0.98771,1e-05,2.01262]
[1776539588936,48.1,75789.72,0.0,-0.98771,1e-05,2.01262]
[1776539589024,48.1,75793.45,0.0,-0.98767,1e-05,2.01832]
[1776539594162,48.1,75793.61,0.0,-0.98767,1e-05,2.01898]
[1776539594188,48.1,75793.61,0.0,-0.98767,1e-05,2.01898]
[1776539594218,48.1,75793.61,0.0,-0.98767,1e-05,2.01898]
[1776539594223,48.1,75793.54,0.0,-0.98767,1e-05,2.01894]
[1776539594439,48.1,75793.54,0.0,-0.98767,1e-05,2.01894]
[1776539598576,48.11,75789.68,0.0,-0.98771,1e-05,2.01351]
[1776539603835,48.11,75790.54,0.0,-0.98769,1e-05,2.01541]
[1776539605378,48.11,75788.7,0.0,-0.98771,1e-05,2.0129]
[1776539605437,48.11,75788.7,0.0,-0.98771,1e-05,2.0129]
[1776539609653,48.11,75783.87,0.0,-0.98776,1e-05,2.00547]
[1776539612675,48.11,75784.81,0.0,-0.98777,1e-05,2.00438]
[1776539617474,48.1,75784.53,0.0,-0.98778,1e-05,2.00288]
[1776539617526,48.1,75784.53,0.0,-0.98778,1e-05,2.00288]
[1776539617694,48.1,75784.53,0.0,-0.98778,1e-05,2.00288]
[1776539617750,48.1,75784.53,0.0,-0.98778,1e-05,2.00268]
[1776539623752,48.1,75785.36,0.0,-0.98778,1e-05,2.00317]
[1776539629794,48.09,75785.51,0.0,-0.98778,1e-05,2.00302]
[1776539631517,48.09,75785.51,0.0,-0.98778,1e-05,2.00302]
[1776539631525,48.09,75785.51,0.0,-0.98778,1e-05,2.00302]
[1776539631691,48.09,75785.51,0.0,-0.98778,1e-05,2.00302]
[1776539631748,48.09,75785.51,0.0,-0.98778,1e-05,2.00304]
[1776539636842,48.1,75785.55,0.0,-0.98778,1e-05,2.0033]
[1776539641878,48.1,75785.61,0.0,-0.98777,1e-05,2.00387]
[1776539645298,48.1,75786.16,0.0,-0.98776,1e-05,2.00496]
[1776539645437,48.1,75786.85,0.0,-0.98776,1e-05,2.00612]
[1776539645467,48.1,75786.85,0.0,-0.98776,1e-05,2.00612]
[1776539645695,48.1,75786.85,0.0,-0.98776,1e-05,2.00612]
[1776539645905,48.1,75786.96,0.0,-0.98775,1e-05,2.0064]
[1776539651948,48.1,75786.08,0.0,-0.98776,1e-05,2.00575]
[1776539656983,48.11,75785.93,0.0,-0.98776,1e-05,2.0063]
[1776539662139,48.11,75786.08,0.0,-0.98775,1e-05,2.00714]
[1776539662187,48.11,75786.08,0.0,-0.98775,1e-05,2.00714]
[1776539666778,48.11,75785.75,0.0,-0.98775,1e-05,2.00739]
[1776539666884,48.11,75785.75,0.0,-0.98775,1e-05,2.00739]
[1776539666935,48.11,75785.75,0.0,-0.98775,1e-05,2.00739]
[1776539667055,48.11,75784.61,0.0,-0.98776,1e-05,2.00582]
[1776539669072,48.11,75779.72,0.0,-0.98781,1e-05,1.99863]
[1776539670190,48.11,75779.72,0.0,-0.98781,1e-05,1.99863]
[1776539670245,48.12,75773.52,0.0,-0.98787,1e-05,1.9896]
[1776539670422,48.12,75773.52,0.0,-0.98787,1e-05,1.9896]
[1776539670436,48.12,75773.52,0.0,-0.98787,1e-05,1.9896]
[1776539671086,48.12,75773.37,0.0,-0.98788,1e-05,1.98817]
[1776539676120,48.13,75775.54,0.0,-0.98784,1e-05,1.99378]
[1776539676899,48.13,75775.54,0.0,-0.98784,1e-05,1.99378]
[1776539676935,48.13,75775.54,0.0,-0.98784,1e-05,1.99378]
[1776539677129,48.13,75776.1,0.0,-0.98783,1e-05,1.99504]
[1776539680055,48.14,75776.14,0.0,-0.98782,1e-05,1.99589]
[1776539680191,48.14,75776.14,0.0,-0.98782,1e-05,1.99589]
[1776539680271,48.14,75780.28,0.0,-0.98778,1e-05,2.00252]
[1776539686191,48.14,75782.1,0.0,-0.98775,1e-05,2.0068]
[1776539698275,48.16,75782.58,0.0,-0.98772,1e-05,2.01048]
[1776539700442,48.16,75782.67,0.0,-0.98772,1e-05,2.01083]
[1776539700695,48.16,75782.67,0.0,-0.98772,1e-05,2.01083]
[1776539701295,48.16,75782.78,0.0,-0.98772,1e-05,2.01147]
[1776539704916,48.16,75782.78,0.0,-0.98771,1e-05,2.01216]
[1776539704935,48.16,75782.78,0.0,-0.98771,1e-05,2.01216]
[1776539709551,48.17,75782.82,0.0,-0.98771,1e-05,2.01245]
[1776539709691,48.17,75782.82,0.0,-0.98771,1e-05,2.01245]
[1776539710359,48.17,75784.17,0.0,-0.98769,1e-05,2.01541]
[1776539721436,48.17,75784.13,0.0,-0.98769,1e-05,2.01557]
[1776539722824,48.17,75784.13,0.0,-0.98769,1e-05,2.01557]
[1776539722936,48.17,75784.13,0.0,-0.98769,1e-05,2.01557]
[1776539728485,48.17,75784.37,0.0,-0.98768,1e-05,2.01608]
[1776539730345,48.17,75784.37,0.0,-0.98768,1e-05,2.01608]
[1776539730440,48.17,75784.37,0.0,-0.98768,1e-05,2.01608]
[1776539730566,48.17,75784.37,0.0,-0.98768,1e-05,2.01608]
[1776539730691,48.17,75784.37,0.0,-0.98768,1e-05,2.01608]
[1776539730762,48.17,75784.22,0.0,-0.98769,1e-05,2.01588]
[1776539732513,48.17,75791.42,0.0,-0.98762,1e-05,2.02516]
[1776539733520,48.17,75791.87,0.0,-0.98761,1e-05,2.02581]
[1776539738958,48.17,75793.54,0.0,-0.9876,1e-05,2.0283]
[1776539739196,48.17,75793.54,0.0,-0.9876,1e-05,2.0283]
[1776539741577,48.17,75796.34,0.0,-0.98757,1e-05,2.03237]
[1776539745606,48.17,75800.21,0.0,-0.98753,1e-05,2.03784]
[1776539747413,48.17,75800.21,0.0,-0.98753,1e-05,2.03784]
[1776539747437,48.17,75800.21,0.0,-0.98753,1e-05,2.03784]
[1776539746613,48.17,75805.1,0.0,-0.98748,1e-05,2.04514]
[1776539748323,48.17,75805.1,0.0,-0.98748,1e-05,2.04514]
[1776539748435,48.17,75805.1,0.0,-0.98748,1e-05,2.04514]
[1776539748359,48.17,75805.55,0.0,-0.98748,1e-05,2.04552]
[1776539750663,48.16,75806.21,0.0,-0.98748,1e-05,2.04591]
[1776539750700,48.16,75806.21,0.0,-0.98748,1e-05,2.04591]
[1776539750764,48.16,75799.63,0.0,-0.98755,1e-05,2.03553]
[1776539754784,48.16,75800.36,0.0,-0.98754,1e-05,2.0363]
[1776539754936,48.16,75800.36,0.0,-0.98754,1e-05,2.0363]
[1776539754952,48.16,75800.64,0.0,-0.98754,1e-05,2.03662]
[1776539760711,48.16,75801.86,0.0,-0.98753,1e-05,2.03791]
[1776539765746,48.15,75802.48,0.0,-0.98753,1e-05,2.03842]
[1776539769526,48.15,75802.78,0.0,-0.98753,1e-05,2.03865]
[1776539774809,48.15,75804.7,0.0,-0.98751,1e-05,2.04117]
[1776539775504,48.15,75804.7,0.0,-0.98751,1e-05,2.04117]
[1776539775695,48.15,75804.7,0.0,-0.98751,1e-05,2.04117]
[1776539775816,48.15,75804.77,0.0,-0.98751,1e-05,2.04118]
[1776539776823,48.15,75811.4,0.0,-0.98744,1e-05,2.05127]
[1776539777830,48.15,75816.0,0.0,-0.98739,1e-05,2.05809]
[1776539782866,48.14,75818.34,0.0,-0.98738,1e-05,2.05993]
[1776539787901,48.13,75820.99,0.0,-0.98736,1e-05,2.06226]
[1776539791364,48.13,75821.77,0.0,-0.98736,1e-05,2.06277]
[1776539791436,48.13,75821.77,0.0,-0.98736,1e-05,2.06277]
[1776539791382,48.13,75827.29,0.0,-0.98731,1e-05,2.06925]
[1776539796625,48.12,75828.08,0.0,-0.98732,1e-05,2.06824]
[1776539799437,48.11,75827.74,0.0,-0.98734,1e-05,2.06546]
[1776539809048,48.03,75822.99,0.0,-0.98752,1e-05,2.04043]
[1776539810364,48.03,75822.99,0.0,-0.98752,1e-05,2.04043]
[1776539810440,48.03,75822.99,0.0,-0.98752,1e-05,2.04043]
[1776539810414,48.02,75815.11,0.0,-0.98761,1e-05,2.02708]
[1776539811020,48.02,75815.11,0.0,-0.98761,1e-05,2.02708]
[1776539811201,48.02,75815.11,0.0,-0.98761,1e-05,2.02708]
[1776539811209,48.02,75814.96,0.0,-0.98761,1e-05,2.02675]
[1776539817104,48.02,75813.7,0.0,-0.98763,1e-05,2.02421]
[1776539818324,48.02,75813.7,0.0,-0.98763,1e-05,2.02421]
[1776539818436,48.02,75813.7,0.0,-0.98763,1e-05,2.02421]
[1776539818354,48.02,75814.15,0.0,-0.98762,1e-05,2.0248]
[1776539818981,48.02,75814.15,0.0,-0.98762,1e-05,2.0248]
[1776539819190,48.02,75814.15,0.0,-0.98762,1e-05,2.0248]
[1776539825162,48.01,75814.69,0.0,-0.98762,1e-05,2.02489]
[1776539828183,48.01,75803.2,0.0,-0.98775,1e-05,2.0071]
[1776539829190,48.01,75798.01,0.0,-0.9878,1e-05,1.99917]
[1776539829935,48.01,75798.01,0.0,-0.9878,1e-05,1.99917]
[1776539830187,48.01,75798.01,0.0,-0.9878,1e-05,1.99917]
[1776539830202,48.01,75795.15,0.0,-0.98783,1e-05,1.99479]
[1776539831209,48.01,75790.97,0.0,-0.98788,1e-05,1.98843]
[1776539832169,48.01,75790.97,0.0,-0.98788,1e-05,1.98843]
[1776539832190,48.01,75790.97,0.0,-0.98788,1e-05,1.98843]
[1776539841278,48.06,75791.09,0.0,-0.9878,1e-05,1.9986]
[1776539843023,48.06,75791.48,0.0,-0.98779,1e-05,2.00002]
[1776539843189,48.06,75791.48,0.0,-0.98779,1e-05,2.00002]
[1776539843290,48.07,75791.48,0.0,-0.98779,1e-05,2.00081]
[1776539843670,48.07,75791.48,0.0,-0.98779,1e-05,2.00081]
[1776539843697,48.07,75791.48,0.0,-0.98779,1e-05,2.00081]
[1776539848807,48.08,75791.48,0.0,-0.98776,1e-05,2.00444]
[1776539848939,48.08,75791.48,0.0,-0.98776,1e-05,2.00444]
[1776539849497,48.08,75791.48,0.0,-0.98776,1e-05,2.00444]
[1776539849020,48.09,75791.48,0.0,-0.98776,1e-05,2.0051]
[1776539849692,48.09,75791.48,0.0,-0.98776,1e-05,2.0051]
[1776539854229,48.1,75791.69,0.0,-0.98775,1e-05,2.00617]
[1776539854439,48.1,75791.69,0.0,-0.98775,1e-05,2.00617]
[1776539854502,48.1,75791.8,0.0,-0.98774,1e-05,2.00693]
[1776539857596,48.11,75790.82,0.0,-0.98774,1e-05,2.00703]
[1776539857690,48.11,75790.82,0.0,-0.98774,1e-05,2.00703]
[1776539858398,48.11,75787.6,0.0,-0.98777,1e-05,2.00271]
[1776539863432,48.12,75788.25,0.0,-0.98775,1e-05,2.00649]
[1776539864239,48.12,75788.25,0.0,-0.98775,1e-05,2.00649]
[1776539864439,48.12,75788.25,0.0,-0.98775,1e-05,2.00649]
[1776539864444,48.13,75788.25,0.0,-0.98774,1e-05,2.007]
[1776539864673,48.13,75788.25,0.0,-0.98774,1e-05,2.007]
[1776539864697,48.13,75788.25,0.0,-0.98774,1e-05,2.007]
[1776539870461,48.14,75788.13,0.0,-0.98773,1e-05,2.00919]
[1776539870692,48.14,75788.13,0.0,-0.98772,1e-05,2.00962]
[1776539878538,48.15,75788.7,0.0,-0.9877,1e-05,2.0134]
[1776539882047,48.16,75788.81,0.0,-0.98769,1e-05,2.01447]
[1776539882194,48.16,75788.81,0.0,-0.98769,1e-05,2.01447]
[1776539882567,48.16,75791.16,0.0,-0.98766,1e-05,2.01831]
[1776539882668,48.16,75791.16,0.0,-0.98766,1e-05,2.01831]
[1776539882700,48.16,75791.16,0.0,-0.98766,1e-05,2.01831]
[1776539885572,48.16,75791.3,0.0,-0.98766,1e-05,2.01878]
[1776539885692,48.16,75791.66,0.0,-0.98765,1e-05,2.0197]
[1776539888163,48.16,75794.22,0.0,-0.98763,1e-05,2.02375]
[1776539888194,48.16,75794.22,0.0,-0.98763,1e-05,2.02375]
[1776539888370,48.16,75800.62,0.0,-0.98756,1e-05,2.03368]
[1776539889171,48.16,75800.62,0.0,-0.98756,1e-05,2.03368]
[1776539889194,48.16,75800.62,0.0,-0.98756,1e-05,2.03368]
[1776539889292,48.16,75803.81,0.0,-0.98752,1e-05,2.03846]
[1776539889615,48.16,75806.97,0.0,-0.98749,1e-05,2.0433]
[1776539892520,48.16,75807.63,0.0,-0.98748,1e-05,2.04414]
[1776539891630,48.16,75818.76,0.0,-0.98737,1e-05,2.06103]
[1776539892868,48.16,75818.76,0.0,-0.98737,1e-05,2.06103]
[1776539892969,48.16,75821.21,0.0,-0.98735,1e-05,2.06403]
[1776539894652,48.16,75821.35,0.0,-0.98734,1e-05,2.06425]
[1776539894970,48.16,75821.35,0.0,-0.98734,1e-05,2.06425]
[1776539895003,48.15,75821.87,0.0,-0.98735,1e-05,2.06393]
[1776539895659,48.15,75817.51,0.0,-0.9874,1e-05,2.05666]
[1776539899202,48.14,75818.7,0.0,-0.98739,1e-05,2.05776]
[1776539899443,48.14,75818.7,0.0,-0.98739,1e-05,2.05776]
[1776539899514,48.14,75817.65,0.0,-0.9874,1e-05,2.05576]
[1776539899727,48.14,75817.65,0.0,-0.9874,1e-05,2.05576]
[1776539899937,48.14,75817.65,0.0,-0.9874,1e-05,2.05576]
[1776539904688,48.14,75814.58,0.0,-0.98744,1e-05,2.05002]
[1776539904936,48.14,75814.58,0.0,-0.98744,1e-05,2.05002]
[1776539905153,48.14,75814.58,0.0,-0.98744,1e-05,2.05002]
[1776539905197,48.14,75814.58,0.0,-0.98744,1e-05,2.05002]
[1776539905254,48.14,75814.9,0.0,-0.98744,1e-05,2.05015]
[1776539910764,48.13,75813.85,0.0,-0.98746,1e-05,2.04766]
[1776539911745,48.13,75813.85,0.0,-0.98746,1e-05,2.04766]
[1776539911940,48.13,75813.85,0.0,-0.98746,1e-05,2.04766]
[1776539912503,48.13,75813.85,0.0,-0.98746,1e-05,2.04766]
[1776539912556,48.13,75813.74,0.0,-0.98747,1e-05,2.04567]
[1776539912694,48.13,75813.74,0.0,-0.98747,1e-05,2.04567]
[1776539917814,48.13,75814.25,0.0,-0.98747,1e-05,2.04607]
[1776539923412,48.13,75813.97,0.0,-0.98747,1e-05,2.04546]
[1776539923441,48.13,75813.97,0.0,-0.98747,1e-05,2.04546]
[1776539934009,48.13,75813.72,0.0,-0.98748,1e-05,2.04501]
[1776539934665,48.13,75812.25,0.0,-0.98749,1e-05,2.04266]
[1776539934695,48.13,75812.25,0.0,-0.98749,1e-05,2.04266]
[1776539934934,48.13,75812.35,0.0,-0.98749,1e-05,2.04286]
[1776539949032,48.13,75813.34,0.0,-0.98748,1e-05,2.04466]
[1776539954068,48.13,75813.79,0.0,-0.98747,1e-05,2.04545]
[1776539959103,48.13,75813.65,0.0,-0.98748,1e-05,2.0453]
[1776539962126,48.13,75810.17,0.0,-0.98751,1e-05,2.04013]
[1776539963867,48.13,75809.23,0.0,-0.98752,1e-05,2.0388]
[1776539963936,48.13,75809.23,0.0,-0.98752,1e-05,2.0388]
[1776539964935,48.13,75809.23,0.0,-0.98752,1e-05,2.03894]
[1776539965195,48.13,75809.23,0.0,-0.98752,1e-05,2.03894]
[1776539965296,48.13,75809.12,0.0,-0.98752,1e-05,2.03891]
[1776539968168,48.14,75803.76,0.0,-0.98757,1e-05,2.03113]
[1776539969067,48.14,75803.76,0.0,-0.98757,1e-05,2.03113]
[1776539969189,48.14,75803.76,0.0,-0.98757,1e-05,2.03113]
[1776539972196,48.14,75795.78,0.0,-0.98766,1e-05,2.01847]
[1776539973203,48.14,75790.72,0.0,-0.98771,1e-05,2.01125]
[1776539974796,48.15,75790.31,0.0,-0.98771,1e-05,2.0112]
[1776539974944,48.15,75790.31,0.0,-0.98771,1e-05,2.0112]
[1776539975217,48.15,75784.79,0.0,-0.98776,1e-05,2.0034]
[1776539978279,48.16,75783.44,0.0,-0.98777,1e-05,2.00272]
[1776539978435,48.16,75783.44,0.0,-0.98777,1e-05,2.00272]
[1776539978516,48.16,75783.44,0.0,-0.98776,1e-05,2.00338]
[1776539985289,48.18,75783.86,0.0,-0.98773,1e-05,2.00795]
[1776539987455,48.18,75784.19,0.0,-0.98772,1e-05,2.0089]
[1776539987697,48.18,75784.3,0.0,-0.98772,1e-05,2.00949]
[1776539991681,48.18,75783.25,0.0,-0.98773,1e-05,2.00871]
[1776539991702,48.19,75782.8,0.0,-0.98773,1e-05,2.00881]
[1776539992115,48.19,75782.8,0.0,-0.98773,1e-05,2.00881]
[1776539992194,48.19,75782.8,0.0,-0.98773,1e-05,2.00881]
[1776539992339,48.19,75782.67,0.0,-0.98772,1e-05,2.00898]
[1776539995867,48.19,75783.56,0.0,-0.98771,1e-05,2.01132]
[1776539995942,48.19,75783.56,0.0,-0.98771,1e-05,2.01132]
[1776540000395,48.2,75778.97,0.0,-0.98775,1e-05,2.00574]
[1776540000871,48.2,75778.97,0.0,-0.98775,1e-05,2.00574]
[1776540000942,48.2,75778.97,0.0,-0.98775,1e-05,2.00574]
[1776540003128,48.2,75776.88,0.0,-0.98776,1e-05,2.0033]
[1776540003193,48.2,75776.88,0.0,-0.98776,1e-05,2.0033]
[1776540003416,48.21,75776.84,0.0,-0.98776,1e-05,2.00362]
[1776540007608,48.21,75774.7,0.0,-0.98778,1e-05,2.00147]
[1776540007695,48.21,75774.7,0.0,-0.98778,1e-05,2.00147]
[1776540015199,48.22,75774.58,0.0,-0.98776,1e-05,2.00398]
[1776540015436,48.22,75774.58,0.0,-0.98776,1e-05,2.00398]
[1776540015500,48.22,75769.78,0.0,-0.98781,1e-05,1.997]
[1776540017487,48.23,75768.24,0.0,-0.98782,1e-05,1.99505]
[1776540017692,48.23,75768.24,0.0,-0.98782,1e-05,1.99505]
[1776540017701,48.23,75767.81,0.0,-0.98782,1e-05,1.99481]
[1776540024596,48.24,75767.66,0.0,-0.98781,1e-05,1.99653]
[1776540024692,48.24,75767.66,0.0,-0.98781,1e-05,1.99653]
[1776540032620,48.25,75768.1,0.0,-0.98779,1e-05,1.99884]
[1776540034343,48.25,75768.03,0.0,-0.98779,1e-05,1.99903]
[1776540034438,48.25,75768.03,0.0,-0.98779,1e-05,1.99903]
[1776540035914,48.26,75768.03,0.0,-0.98779,1e-05,1.99931]
[1776540035936,48.26,75768.03,0.0,-0.98779,1e-05,1.99931]
[1776540036006,48.26,75768.03,0.0,-0.98778,1e-05,1.99986]
[1776540041683,48.26,75768.84,0.0,-0.98777,1e-05,2.00233]
[1776540044411,48.27,75769.61,0.0,-0.98776,1e-05,2.0039]
[1776540044438,48.27,75769.61,0.0,-0.98776,1e-05,2.0039]
[1776540050747,48.27,75769.58,0.0,-0.98775,1e-05,2.00504]
[1776540052413,48.27,75769.58,0.0,-0.98775,1e-05,2.00504]
[1776540052440,48.27,75769.58,0.0,-0.98775,1e-05,2.00504]
[1776540052515,48.27,75765.67,0.0,-0.98779,1e-05,1.99946]
[1776540054130,48.27,75764.76,0.0,-0.9878,1e-05,1.99809]
[1776540054191,48.27,75764.76,0.0,-0.9878,1e-05,1.99809]
[1776540054230,48.28,75764.53,0.0,-0.98779,1e-05,1.99828]
[1776540059933,48.28,75764.05,0.0,-0.98779,1e-05,1.99881]
[1776540060188,48.28,75764.05,0.0,-0.98779,1e-05,1.99881]
[1776540065369,48.29,75764.26,0.0,-0.98778,1e-05,2.0002]
[1776540065435,48.29,75764.26,0.0,-0.98778,1e-05,2.0002]
[1776540066250,48.29,75764.23,0.0,-0.98778,1e-05,2.00034]
[1776540066435,48.29,75764.23,0.0,-0.98778,1e-05,2.00034]
[1776540066448,48.29,75764.23,0.0,-0.98778,1e-05,2.00052]
[1776540071895,48.29,75764.05,0.0,-0.98777,1e-05,2.00123]
[1776540076957,48.3,75763.98,0.0,-0.98777,1e-05,2.00164]
[1776540077197,48.3,75763.98,0.0,-0.98777,1e-05,2.00164]
[1776540085996,48.3,75761.02,0.0,-0.98779,1e-05,1.99868]
[1776540090024,48.3,75764.3,0.0,-0.98775,1e-05,2.00404]
[1776540092343,48.3,75764.34,0.0,-0.98776,1e-05,2.00243]
[1776540092437,48.3,75764.34,0.0,-0.98776,1e-05,2.00243]
[1776540094098,48.3,75764.37,0.0,-0.98776,1e-05,2.00254]
[1776540094190,48.3,75764.37,0.0,-0.98776,1e-05,2.00254]
[1776540094199,48.3,75764.12,0.0,-0.98776,1e-05,2.0022]
[1776540104122,48.31,75763.66,0.0,-0.98777,1e-05,2.00196]
[1776540108160,48.31,75763.7,0.0,-0.98776,1e-05,2.00216]
[1776540108190,48.31,75763.7,0.0,-0.98776,1e-05,2.00216]
[1776540113185,48.31,75760.59,0.0,-0.9878,1e-05,1.99776]
[1776540114246,48.31,75760.59,0.0,-0.9878,1e-05,1.99776]
[1776540114437,48.31,75760.59,0.0,-0.9878,1e-05,1.99776]
[1776540115070,48.31,75760.66,0.0,-0.98779,1e-05,1.99797]
[1776540115196,48.31,75760.66,0.0,-0.98779,1e-05,1.99797]
[1776540115199,48.31,75760.59,0.0,-0.98779,1e-05,1.99797]
[1776540120234,48.31,75760.73,0.0,-0.98779,1e-05,1.99864]
[1776540125268,48.31,75760.84,0.0,-0.98779,1e-05,1.99913]
[1776540133325,48.32,75759.69,0.0,-0.98779,1e-05,1.99789]
[1776540135481,48.32,75760.15,0.0,-0.98779,1e-05,1.99864]
[1776540135692,48.32,75760.15,0.0,-0.98779,1e-05,1.99864]
[1776540141380,48.32,75759.84,0.0,-0.98779,1e-05,1.99832]
[1776540144402,48.32,75756.02,0.0,-0.98783,1e-05,1.9927]
[1776540145409,48.32,75750.13,0.0,-0.98789,1e-05,1.984]
[1776540146416,48.32,75744.07,0.0,-0.98795,1e-05,1.97524]
[1776540148398,48.32,75742.87,0.0,-0.98796,1e-05,1.97386]
[1776540148436,48.32,75742.87,0.0,-0.98796,1e-05,1.97386]
[1776540152552,48.33,75743.97,0.0,-0.98795,1e-05,1.9754]
[1776540152699,48.33,75743.97,0.0,-0.98795,1e-05,1.9754]
[1776540152774,48.33,75743.97,0.0,-0.98795,1e-05,1.97572]
[1776540155101,48.33,75744.08,0.0,-0.98794,1e-05,1.97657]
[1776540155191,48.33,75744.08,0.0,-0.98794,1e-05,1.97657]
[1776540160515,48.34,75732.98,0.0,-0.98804,1e-05,1.96186]
[1776540161522,48.34,75728.59,0.0,-0.98808,1e-05,1.95587]
[1776540163763,48.35,75726.51,0.0,-0.9881,1e-05,1.9534]
[1776540163937,48.35,75726.3,0.0,-0.9881,1e-05,1.95372]
[1776540165037,48.35,75725.53,0.0,-0.9881,1e-05,1.95319]
[1776540165199,48.35,75725.53,0.0,-0.9881,1e-05,1.95319]
[1776540165550,48.36,75724.28,0.0,-0.98811,1e-05,1.95195]
[1776540167564,48.36,75715.68,0.0,-0.98819,1e-05,1.94053]
[1776540169577,48.37,75711.61,0.0,-0.98822,1e-05,1.93614]
[1776540171591,48.38,75703.63,0.0,-0.98829,1e-05,1.92616]
[1776540174329,48.39,75701.34,0.0,-0.9883,1e-05,1.92472]
[1776540174440,48.39,75701.34,0.0,-0.9883,1e-05,1.92472]
[1776540179648,48.41,75701.32,0.0,-0.98826,1e-05,1.93]
[1776540181662,48.42,75708.86,0.0,-0.98817,1e-05,1.94247]
[1776540182656,48.42,75708.86,0.0,-0.98817,1e-05,1.94247]
[1776540182702,48.42,75708.86,0.0,-0.98817,1e-05,1.94247]
[1776540184282,48.42,75708.86,0.0,-0.98817,1e-05,1.94299]
[1776540184439,48.42,75708.86,0.0,-0.98817,1e-05,1.94299]
[1776540184682,48.43,75709.22,0.0,-0.98816,1e-05,1.94452]
[1776540189717,48.4,75709.76,0.0,-0.98819,1e-05,1.94013]
[1776540190888,48.4,75709.76,0.0,-0.98819,1e-05,1.94013]
[1776540190935,48.4,75709.83,0.0,-0.9882,1e-05,1.93924]
[1776540196848,48.39,75709.76,0.0,-0.9882,1e-05,1.93804]
[1776540202250,48.39,75709.73,0.0,-0.9882,1e-05,1.93867]
[1776540202435,48.39,75709.73,0.0,-0.9882,1e-05,1.93867]
[1776540204540,48.39,75709.73,0.0,-0.9882,1e-05,1.93826]
[1776540204694,48.39,75709.73,0.0,-0.9882,1e-05,1.93826]
[1776540204904,48.4,75710.01,0.0,-0.98819,1e-05,1.93977]
[1776540210832,48.41,75709.39,0.0,-0.98818,1e-05,1.94089]
[1776540210949,48.41,75708.46,0.0,-0.98819,1e-05,1.94047]
[1776540211053,48.41,75702.58,0.0,-0.98825,1e-05,1.9307]
[1776540213416,48.41,75702.5,0.0,-0.98825,1e-05,1.93058]
[1776540213436,48.41,75702.5,0.0,-0.98825,1e-05,1.93058]
[1776540213518,48.42,75699.64,0.0,-0.98827,1e-05,1.92763]
[1776540214549,48.42,75699.64,0.0,-0.98827,1e-05,1.92763]
[1776540214691,48.42,75699.64,0.0,-0.98827,1e-05,1.92763]
[1776540220010,48.44,75695.43,0.0,-0.98828,1e-05,1.92603]
[1776540221017,48.44,75686.32,0.0,-0.98837,1e-05,1.9128]
[1776540222024,48.45,75676.76,0.0,-0.98846,1e-05,1.90037]
[1776540223031,48.45,75676.51,0.0,-0.98846,1e-05,1.90101]
[1776540224511,48.45,75676.51,0.0,-0.98846,1e-05,1.90101]
[1776540224690,48.45,75676.51,0.0,-0.98846,1e-05,1.90101]
[1776540228523,48.47,75674.17,0.0,-0.98845,1e-05,1.90141]
[1776540228695,48.47,75674.17,0.0,-0.98845,1e-05,1.90141]
[1776540228726,48.48,75674.17,0.0,-0.98845,1e-05,1.90231]
[1776540233101,48.5,75677.11,0.0,-0.98839,1e-05,1.91081]
[1776540235512,48.5,75677.03,0.0,-0.98838,1e-05,1.91134]
[1776540235694,48.5,75677.03,0.0,-0.98838,1e-05,1.91134]
[1776540238137,48.51,75673.43,0.0,-0.9884,1e-05,1.90863]
[1776540241485,48.51,75673.4,0.0,-0.9884,1e-05,1.90921]
[1776540241702,48.51,75673.4,0.0,-0.9884,1e-05,1.90921]
[1776540242146,48.52,75673.26,0.0,-0.98839,1e-05,1.9102]
[1776540242193,48.52,75673.26,0.0,-0.98839,1e-05,1.9102]
[1776540242292,48.52,75674.41,0.0,-0.98838,1e-05,1.91242]
[1776540244179,48.53,75670.79,0.0,-0.9884,1e-05,1.90819]
[1776540245310,48.53,75670.79,0.0,-0.9884,1e-05,1.90819]
[1776540245439,48.53,75670.79,0.0,-0.9884,1e-05,1.90819]
[1776540245515,48.53,75666.93,0.0,-0.98844,1e-05,1.90318]
[1776540247199,48.54,75662.2,0.0,-0.98848,1e-05,1.89763]
[1776540248900,48.54,75662.2,0.0,-0.98848,1e-05,1.89763]
[1776540248207,48.54,75659.06,0.0,-0.9885,1e-05,1.89381]
[1776540249297,48.54,75659.06,0.0,-0.9885,1e-05,1.89381]
[1776540249438,48.54,75659.06,0.0,-0.9885,1e-05,1.89381]
[1776540249539,48.54,75658.66,0.0,-0.9885,1e-05,1.89398]
[1776540255256,48.56,75658.46,0.0,-0.98848,1e-05,1.89753]
[1776540260291,48.58,75655.47,0.0,-0.98849,1e-05,1.89619]
[1776540267340,48.59,75655.85,0.0,-0.98846,1e-05,1.90036]
[1776540274388,48.61,75656.12,0.0,-0.98844,1e-05,1.90202]
[1776540277410,48.61,75659.2,0.0,-0.98841,1e-05,1.90746]
[1776540278416,48.62,75662.25,0.0,-0.98837,1e-05,1.91214]
[1776540283452,48.62,75658.5,0.0,-0.9884,1e-05,1.9077]
[1776540288487,48.63,75657.54,0.0,-0.9884,1e-05,1.90768]
[1776540291508,48.63,75666.59,0.0,-0.98831,1e-05,1.92143]
[1776540293522,48.63,75668.54,0.0,-0.98829,1e-05,1.92426]
[1776540299564,48.63,75669.61,0.0,-0.98828,1e-05,1.92551]
[1776540302585,48.63,75675.12,0.0,-0.98823,1e-05,1.93331]
[1776540306613,48.62,75678.2,0.0,-0.9882,1e-05,1.93694]
[1776540308627,48.62,75681.71,0.0,-0.98817,1e-05,1.94152]
[1776540313662,48.6,75684.41,0.0,-0.98818,1e-05,1.94079]
[1776540319704,48.55,75684.8,0.0,-0.98824,1e-05,1.93116]
[1776540324739,48.51,75686.39,0.0,-0.98828,1e-05,1.92598]
[1776540326056,48.51,75686.78,0.0,-0.98829,1e-05,1.92513]
[1776540326695,48.51,75686.78,0.0,-0.98829,1e-05,1.92513]
[1776540327821,48.5,75688.02,0.0,-0.98828,1e-05,1.92553]
[1776540327945,48.5,75688.02,0.0,-0.98828,1e-05,1.92553]
[1776540328042,48.49,75688.02,0.0,-0.98829,1e-05,1.92413]
[1776540332256,48.47,75687.88,0.0,-0.98834,1e-05,1.91702]
[1776540332437,48.47,75687.88,0.0,-0.98834,1e-05,1.91702]
[1776540338839,48.43,75688.02,0.0,-0.9884,1e-05,1.90939]
[1776540343874,48.42,75690.14,0.0,-0.98839,1e-05,1.91063]
[1776540344434,48.42,75690.14,0.0,-0.98839,1e-05,1.91063]
[1776540344696,48.42,75690.14,0.0,-0.98839,1e-05,1.91063]
[1776540344992,48.42,75690.14,0.0,-0.98839,1e-05,1.91063]
[1776540344881,48.42,75690.22,0.0,-0.98838,1e-05,1.91128]
[1776540345192,48.42,75690.22,0.0,-0.98838,1e-05,1.91128]
[1776540349916,48.44,75693.6,0.0,-0.98833,1e-05,1.91871]
[1776540350923,48.44,75699.98,0.0,-0.98826,1e-05,1.92841]
[1776540352628,48.44,75699.94,0.0,-0.98826,1e-05,1.9286]
[1776540352698,48.44,75699.94,0.0,-0.98826,1e-05,1.9286]
[1776540352937,48.44,75699.9,0.0,-0.98826,1e-05,1.9288]
[1776540353368,48.44,75699.9,0.0,-0.98826,1e-05,1.9288]
[1776540353438,48.44,75699.9,0.0,-0.98826,1e-05,1.9288]
[1776540358979,48.45,75702.72,0.0,-0.98822,1e-05,1.93442]
[1776540364015,48.45,75706.3,0.0,-0.98818,1e-05,1.9407]
[1776540364646,48.45,75706.3,0.0,-0.98818,1e-05,1.9407]
[1776540364700,48.45,75706.3,0.0,-0.98818,1e-05,1.9407]
[1776540365021,48.45,75706.41,0.0,-0.98818,1e-05,1.94103]
[1776540365733,48.45,75706.41,0.0,-0.98818,1e-05,1.94103]
[1776540365938,48.45,75706.41,0.0,-0.98818,1e-05,1.94103]
[1776540370056,48.46,75709.41,0.0,-0.98814,1e-05,1.94618]
[1776540373760,48.46,75710.64,0.0,-0.98813,1e-05,1.94823]
[1776540373765,48.46,75710.64,0.0,-0.98813,1e-05,1.94823]
[1776540373936,48.46,75710.64,0.0,-0.98813,1e-05,1.94823]
[1776540374037,48.46,75710.64,0.0,-0.98813,1e-05,1.94842]
[1776540382140,48.46,75710.19,0.0,-0.98812,1e-05,1.9486]
[1776540390196,48.47,75709.59,0.0,-0.98812,1e-05,1.94858]
[1776540393771,48.47,75709.59,0.0,-0.98812,1e-05,1.94858]
[1776540393942,48.47,75709.59,0.0,-0.98812,1e-05,1.94858]
[1776540394037,48.47,75705.85,0.0,-0.98817,1e-05,1.94161]
[1776540394221,48.47,75705.85,0.0,-0.98817,1e-05,1.94161]
[1776540394436,48.47,75705.85,0.0,-0.98817,1e-05,1.94161]
[1776540400266,48.47,75704.23,0.0,-0.98818,1e-05,1.94033]
[1776540405301,48.48,75705.48,0.0,-0.98816,1e-05,1.94273]
[1776540415371,48.48,75705.48,0.0,-0.98816,1e-05,1.94338]
[1776540420407,48.48,75706.2,0.0,-0.98815,1e-05,1.94451]
[1776540424449,48.48,75708.14,0.0,-0.98813,1e-05,1.94731]
[1776540424696,48.48,75708.14,0.0,-0.98813,1e-05,1.94731]
[1776540424885,48.48,75708.14,0.0,-0.98813,1e-05,1.94731]
[1776540424939,48.48,75708.14,0.0,-0.98813,1e-05,1.94731]
[1776540424950,48.48,75707.37,0.0,-0.98814,1e-05,1.94604]
[1776540431484,48.48,75707.83,0.0,-0.98814,1e-05,1.94641]
[1776540432780,48.48,75707.83,0.0,-0.98814,1e-05,1.94641]
[1776540432942,48.48,75707.83,0.0,-0.98814,1e-05,1.94641]
[1776540433107,48.48,75707.83,0.0,-0.98814,1e-05,1.94641]
[1776540433036,48.48,75709.26,0.0,-0.98812,1e-05,1.94845]
[1776540433191,48.48,75709.26,0.0,-0.98812,1e-05,1.94845]
[1776540435512,48.47,75712.21,0.0,-0.9881,1e-05,1.9525]
[1776540437068,48.47,75712.21,0.0,-0.9881,1e-05,1.9525]
[1776540437109,48.47,75715.59,0.0,-0.98806,1e-05,1.95732]
[1776540437195,48.47,75715.59,0.0,-0.98806,1e-05,1.95732]
[1776540437276,48.47,75715.59,0.0,-0.98806,1e-05,1.95732]
[1776540437438,48.47,75715.59,0.0,-0.98806,1e-05,1.95732]
[1776540442346,48.47,75718.62,0.0,-0.98804,1e-05,1.96052]
[1776540442440,48.47,75718.62,0.0,-0.98804,1e-05,1.96052]
[1776540442560,48.47,75718.77,0.0,-0.98804,1e-05,1.96049]
[1776540444712,48.46,75718.06,0.0,-0.98806,1e-05,1.95765]
[1776540444940,48.46,75718.06,0.0,-0.98806,1e-05,1.95765]
[1776540450616,48.41,75719.24,0.0,-0.98812,1e-05,1.9495]
[1776540451246,48.41,75719.24,0.0,-0.98812,1e-05,1.9495]
[1776540451436,48.41,75719.24,0.0,-0.98812,1e-05,1.9495]
[1776540451474,48.41,75719.24,0.0,-0.98812,1e-05,1.9495]
[1776540451694,48.41,75719.24,0.0,-0.98812,1e-05,1.9495]
[1776540451724,48.41,75719.24,0.0,-0.98813,1e-05,1.94786]
[1776540459680,48.41,75720.18,0.0,-0.98811,1e-05,1.94968]
[1776540463997,48.41,75719.98,0.0,-0.98812,1e-05,1.9496]
[1776540464036,48.41,75719.91,0.0,-0.98812,1e-05,1.94959]
[1776540464199,48.41,75719.91,0.0,-0.98812,1e-05,1.94959]
[1776540464311,48.41,75719.91,0.0,-0.98812,1e-05,1.94959]
[1776540464437,48.41,75719.91,0.0,-0.98812,1e-05,1.94959]
[1776540468746,48.42,75720.09,0.0,-0.9881,1e-05,1.95119]
[1776540470761,48.42,75720.13,0.0,-0.9881,1e-05,1.95141]
[1776540474789,48.42,75720.13,0.0,-0.9881,1e-05,1.9519]
[1776540475796,48.42,75720.19,0.0,-0.9881,1e-05,1.95215]
[1776540478817,48.43,75722.57,0.0,-0.98807,1e-05,1.95619]
[1776540481480,48.44,75722.01,0.0,-0.98806,1e-05,1.95764]
[1776540481688,48.44,75722.01,0.0,-0.98806,1e-05,1.95764]
[1776540481755,48.44,75722.01,0.0,-0.98806,1e-05,1.95764]
[1776540481936,48.44,75722.01,0.0,-0.98806,1e-05,1.95764]
[1776540481971,48.45,75721.98,0.0,-0.98804,1e-05,1.95975]
[1776540486873,48.5,75721.9,0.0,-0.98797,1e-05,1.97086]
[1776540487880,48.51,75722.13,0.0,-0.98795,1e-05,1.97367]
[1776540490901,48.55,75722.5,0.0,-0.98789,1e-05,1.98182]
[1776540494928,48.6,75722.93,0.0,-0.98781,1e-05,1.99274]
[1776540498164,48.62,75723.27,0.0,-0.98777,1e-05,1.99856]
[1776540498196,48.62,75723.27,0.0,-0.98777,1e-05,1.99856]
[1776540498343,48.64,75723.41,0.0,-0.98775,1e-05,2.00142]
[1776540498441,48.64,75723.41,0.0,-0.98775,1e-05,2.00142]
[1776540498957,48.65,75723.45,0.0,-0.98773,1e-05,2.00414]
[1776540499964,48.66,75726.52,0.0,-0.98768,1e-05,2.0114]
[1776540500971,48.67,75729.89,0.0,-0.98763,1e-05,2.01905]
[1776540501854,48.67,75729.89,0.0,-0.98763,1e-05,2.01905]
[1776540501937,48.67,75729.89,0.0,-0.98763,1e-05,2.01905]
[1776540501978,48.68,75730.08,0.0,-0.98761,1e-05,2.02183]
[1776540506006,48.73,75729.98,0.0,-0.98754,1e-05,2.03171]
[1776540506626,48.73,75729.98,0.0,-0.98754,1e-05,2.03171]
[1776540506700,48.73,75729.98,0.0,-0.98754,1e-05,2.03171]
[1776540516077,48.84,75731.07,0.0,-0.98737,1e-05,2.05577]
[1776540517084,48.86,75731.14,0.0,-0.98735,1e-05,2.0583]
[1776540517985,48.86,75731.14,0.0,-0.98735,1e-05,2.0583]
[1776540518133,48.86,75731.14,0.0,-0.98735,1e-05,2.0583]
[1776540518190,48.86,75731.14,0.0,-0.98735,1e-05,2.0583]
[1776540518190,48.87,75731.11,0.0,-0.98733,1e-05,2.0607]
[1776540527154,48.96,75724.52,0.0,-0.98727,1e-05,2.06965]
[1776540528483,48.97,75721.96,0.0,-0.98728,1e-05,2.06791]
[1776540528578,48.97,75721.96,0.0,-0.98728,1e-05,2.06791]
[1776540528696,48.97,75721.96,0.0,-0.98728,1e-05,2.06791]
[1776540529168,48.98,75721.88,0.0,-0.98726,1e-05,2.07023]
[1776540533074,49.01,75720.4,0.0,-0.98722,1e-05,2.07529]
[1776540533165,49.01,75720.4,0.0,-0.98722,1e-05,2.07529]
[1776540533191,49.01,75720.4,0.0,-0.98722,1e-05,2.07529]
[1776540533196,49.02,75720.97,0.0,-0.9872,1e-05,2.07854]
[1776540536775,49.05,75722.24,0.0,-0.98714,1e-05,2.08741]
[1776540536937,49.05,75722.24,0.0,-0.98714,1e-05,2.08741]
[1776540537223,49.06,75725.94,0.0,-0.98708,1e-05,2.09533]
[1776540537796,49.06,75725.94,0.0,-0.98708,1e-05,2.09533]
[1776540537940,49.06,75725.94,0.0,-0.98708,1e-05,2.09533]
[1776540538231,49.07,75726.05,0.0,-0.98708,1e-05,2.09571]
[1776540544273,49.12,75726.35,0.0,-0.98699,1e-05,2.10811]
[1776540548226,49.12,75726.35,0.0,-0.98699,1e-05,2.10811]
[1776540548435,49.12,75726.35,0.0,-0.98699,1e-05,2.10811]
[1776540558371,49.23,75726.78,0.0,-0.98682,1e-05,2.13228]
[1776540561085,49.23,75726.78,0.0,-0.98682,1e-05,2.13228]
[1776540561189,49.23,75726.78,0.0,-0.98682,1e-05,2.13228]
[1776540561287,49.24,75726.97,0.0,-0.98681,1e-05,2.13422]
[1776540561303,49.24,75726.97,0.0,-0.98681,1e-05,2.13422]
[1776540561440,49.24,75726.97,0.0,-0.98681,1e-05,2.13422]
[1776540563406,49.24,75723.24,0.0,-0.98684,1e-05,2.12886]
[1776540570455,49.26,75723.27,0.0,-0.98682,1e-05,2.1327]
[1776540573099,49.26,75722.98,0.0,-0.98683,1e-05,2.13063]
[1776540573202,49.26,75722.98,0.0,-0.98683,1e-05,2.13063]
[1776540573241,49.26,75722.98,0.0,-0.98683,1e-05,2.13063]
[1776540573297,49.26,75722.88,0.0,-0.98683,1e-05,2.13062]
[1776540573439,49.26,75722.88,0.0,-0.98683,1e-05,2.13062]
[1776540582539,49.26,75722.8,0.0,-0.98682,1e-05,2.132]
[1776540587574,49.27,75723.46,0.0,-0.98681,1e-05,2.13376]
[1776540592609,49.27,75723.47,0.0,-0.9868,1e-05,2.1345]
[1776540597644,49.27,75724.14,0.0,-0.98679,1e-05,2.13625]
[1776540604693,49.28,75724.18,0.0,-0.98678,1e-05,2.13729]
[1776540607733,49.28,75724.71,0.0,-0.98677,1e-05,2.1384]
[1776540607940,49.28,75724.71,0.0,-0.98677,1e-05,2.1384]
[1776540608194,49.28,75724.71,0.0,-0.98677,1e-05,2.1384]
[1776540608290,49.28,75725.14,0.0,-0.98677,1e-05,2.1392]
[1776540608438,49.28,75725.14,0.0,-0.98677,1e-05,2.1392]
[1776540613756,49.28,75725.0,0.0,-0.98676,1e-05,2.13981]
[1776540615054,49.28,75725.0,0.0,-0.98676,1e-05,2.13981]
[1776540615194,49.28,75725.0,0.0,-0.98676,1e-05,2.13981]
[1776540615211,49.28,75725.0,0.0,-0.98676,1e-05,2.13981]
[1776540615292,49.29,75725.21,0.0,-0.98676,1e-05,2.14027]
[1776540615439,49.29,75725.21,0.0,-0.98676,1e-05,2.14027]
[1776540621813,49.29,75725.27,0.0,-0.98675,1e-05,2.14131]
[1776540626848,49.29,75725.27,0.0,-0.98675,1e-05,2.14199]
[1776540629375,49.29,75725.31,0.0,-0.98675,1e-05,2.14218]
[1776540629436,49.29,75725.31,0.0,-0.98675,1e-05,2.14218]
[1776540629541,49.29,75725.31,0.0,-0.98675,1e-05,2.14218]
[1776540629688,49.29,75725.31,0.0,-0.98675,1e-05,2.14218]
[1776540629869,49.29,75726.99,0.0,-0.98673,1e-05,2.14507]
[1776540637924,49.3,75727.28,0.0,-0.98673,1e-05,2.14478]
[1776540638565,49.3,75727.28,0.0,-0.98673,1e-05,2.14478]
[1776540638690,49.3,75727.28,0.0,-0.98673,1e-05,2.14478]
[1776540638727,49.3,75727.28,0.0,-0.98673,1e-05,2.14478]
[1776540638938,49.3,75727.28,0.0,-0.98673,1e-05,2.14478]
[1776540639035,49.3,75729.17,0.0,-0.9867,1e-05,2.14786]
[1776540644974,49.3,75729.17,0.0,-0.9867,1e-05,2.14858]
[1776540649473,49.31,75729.2,0.0,-0.98669,1e-05,2.1491]
[1776540649688,49.31,75729.2,0.0,-0.98669,1e-05,2.1491]
[1776540649762,49.31,75729.2,0.0,-0.98669,1e-05,2.1491]
[1776540649939,49.31,75729.2,0.0,-0.98669,1e-05,2.1491]
[1776540650008,49.31,75729.33,0.0,-0.98669,1e-05,2.14942]
[1776540655044,49.31,75729.93,0.0,-0.98668,1e-05,2.15095]
[1776540655986,49.31,75729.93,0.0,-0.98668,1e-05,2.15095]
[1776540656190,49.31,75729.93,0.0,-0.98668,1e-05,2.15095]
[1776540662093,49.31,75730.19,0.0,-0.98667,1e-05,2.15216]
[1776540662830,49.31,75730.19,0.0,-0.98667,1e-05,2.15216]
[1776540662935,49.31,75730.19,0.0,-0.98667,1e-05,2.15216]
[1776540663029,49.31,75730.19,0.0,-0.98667,1e-05,2.15227]
[1776540665892,49.31,75729.92,0.0,-0.98667,1e-05,2.15208]
[1776540665939,49.31,75729.92,0.0,-0.98667,1e-05,2.15208]
[1776540671158,49.31,75730.45,0.0,-0.98667,1e-05,2.15297]
[1776540676193,49.31,75730.68,0.0,-0.98667,1e-05,2.15314]
[1776540682235,49.32,75730.61,0.0,-0.98666,1e-05,2.1535]
[1776540683241,49.32,75720.29,0.0,-0.98678,1e-05,2.13751]
[1776540684249,49.32,75709.5,0.0,-0.98689,1e-05,2.12093]
[1776540684895,49.32,75709.5,0.0,-0.98689,1e-05,2.12093]
[1776540684941,49.32,75709.5,0.0,-0.98689,1e-05,2.12093]
[1776540685315,49.32,75709.5,0.0,-0.98689,1e-05,2.12093]
[1776540685257,49.32,75703.97,0.0,-0.98695,1e-05,2.11257]
[1776540685438,49.32,75703.97,0.0,-0.98695,1e-05,2.11257]
[1776540686262,49.32,75700.49,0.0,-0.98699,1e-05,2.10741]
[1776540687270,49.32,75697.6,0.0,-0.98702,1e-05,2.10317]
[1776540688859,49.32,75697.27,0.0,-0.98702,1e-05,2.10288]
[1776540688940,49.32,75697.27,0.0,-0.98702,1e-05,2.10288]
[1776540689042,49.32,75697.27,0.0,-0.98702,1e-05,2.10288]
[1776540689198,49.32,75697.27,0.0,-0.98702,1e-05,2.10288]
[1776540689284,49.32,75696.91,0.0,-0.98702,1e-05,2.10255]
[1776540694318,49.34,75694.64,0.0,-0.98703,1e-05,2.10037]
[1776540695050,49.34,75694.64,0.0,-0.98703,1e-05,2.10037]
[1776540695201,49.34,75694.64,0.0,-0.98703,1e-05,2.10037]
[1776540695388,49.34,75694.64,0.0,-0.98703,1e-05,2.10037]
[1776540695326,49.34,75693.9,0.0,-0.98704,1e-05,2.09945]
[1776540695439,49.34,75693.9,0.0,-0.98704,1e-05,2.09945]
[1776540698838,49.34,75692.76,0.0,-0.98705,1e-05,2.09835]
[1776540698951,49.34,75692.76,0.0,-0.98705,1e-05,2.09835]
[1776540704389,49.35,75690.68,0.0,-0.98706,1e-05,2.09646]
[1776540706402,49.36,75685.5,0.0,-0.9871,1e-05,2.09091]
[1776540708227,49.36,75686.2,0.0,-0.98709,1e-05,2.0922]
[1776540708417,49.37,75686.21,0.0,-0.98708,1e-05,2.09447]
[1776540708442,49.37,75686.21,0.0,-0.98708,1e-05,2.09447]
[1776540709082,49.37,75686.21,0.0,-0.98708,1e-05,2.09447]
[1776540709189,49.37,75686.21,0.0,-0.98708,1e-05,2.09447]
[1776540709424,49.38,75686.14,0.0,-0.98706,1e-05,2.09656]
[1776540712445,49.4,75683.88,0.0,-0.98705,1e-05,2.0976]
[1776540713873,49.4,75683.88,0.0,-0.98705,1e-05,2.0976]
[1776540713939,49.4,75683.88,0.0,-0.98705,1e-05,2.0976]
[1776540718055,49.42,75683.73,0.0,-0.98702,1e-05,2.10205]
[1776540718186,49.42,75683.73,0.0,-0.98702,1e-05,2.10205]
[1776540718287,49.42,75683.55,0.0,-0.98702,1e-05,2.10219]
[1776540720138,49.42,75683.55,0.0,-0.98702,1e-05,2.10219]
[1776540720203,49.42,75683.55,0.0,-0.98702,1e-05,2.10219]
[1776540724163,49.44,75682.54,0.0,-0.98701,1e-05,2.10336]
[1776540724194,49.44,75682.54,0.0,-0.98701,1e-05,2.10336]
[1776540724218,49.44,75680.9,0.0,-0.98703,1e-05,2.10125]
[1776540724932,49.44,75680.9,0.0,-0.98703,1e-05,2.10125]
[1776540725188,49.44,75680.9,0.0,-0.98703,1e-05,2.10125]
[1776540725209,49.44,75675.63,0.0,-0.98708,1e-05,2.0934]
[1776540727549,49.46,75672.69,0.0,-0.98708,1e-05,2.09356]
[1776540729321,49.46,75672.69,0.0,-0.98708,1e-05,2.09356]
[1776540729440,49.46,75672.69,0.0,-0.98708,1e-05,2.09356]
[1776540734599,49.47,75670.98,0.0,-0.98708,1e-05,2.09353]
[1776540739107,49.48,75672.24,0.0,-0.98705,1e-05,2.09714]
[1776540739188,49.48,75672.24,0.0,-0.98705,1e-05,2.09714]
[1776540739204,49.48,75672.34,0.0,-0.98705,1e-05,2.09785]
[1776540739762,49.48,75672.34,0.0,-0.98705,1e-05,2.09785]
[1776540739936,49.48,75672.34,0.0,-0.98705,1e-05,2.09785]
[1776540744909,49.5,75670.72,0.0,-0.98705,1e-05,2.09815]
[1776540750712,49.51,75670.95,0.0,-0.98702,1e-05,2.10239]
[1776540758137,49.52,75670.95,0.0,-0.98701,1e-05,2.10284]
[1776540758191,49.52,75670.95,0.0,-0.98701,1e-05,2.10284]
[1776540759777,49.54,75667.47,0.0,-0.98703,1e-05,2.10026]
[1776540760737,49.54,75667.47,0.0,-0.98703,1e-05,2.10026]
[1776540760941,49.54,75667.47,0.0,-0.98703,1e-05,2.10026]
[1776540761043,49.54,75660.78,0.0,-0.9871,1e-05,2.0906]
[1776540763570,49.59,75660.39,0.0,-0.98702,1e-05,2.10123]
[1776540763704,49.59,75660.39,0.0,-0.98702,1e-05,2.10123]
[1776540769847,49.63,75659.34,0.0,-0.98697,1e-05,2.10827]
[1776540773526,49.64,75659.03,0.0,-0.98696,1e-05,2.10937]
[1776540774093,49.64,75659.03,0.0,-0.98696,1e-05,2.10937]
[1776540774187,49.64,75659.03,0.0,-0.98696,1e-05,2.10937]
[1776540774694,49.64,75659.03,0.0,-0.98696,1e-05,2.10989]
[1776540774882,49.65,75659.06,0.0,-0.98695,1e-05,2.11045]
[1776540780924,49.66,75655.0,0.0,-0.98698,1e-05,2.10729]
[1776540781931,49.66,75651.95,0.0,-0.987,1e-05,2.10314]
[1776540782787,49.66,75651.95,0.0,-0.987,1e-05,2.10314]
[1776540782939,49.66,75651.95,0.0,-0.987,1e-05,2.10314]
[1776540794015,49.69,75651.21,0.0,-0.98697,1e-05,2.10817]
[1776540797405,49.7,75652.48,0.0,-0.98695,1e-05,2.11114]
[1776540797439,49.7,75652.48,0.0,-0.98695,1e-05,2.11114]
[1776540797507,49.7,75656.85,0.0,-0.9869,1e-05,2.11836]
[1776540801013,49.71,75656.56,0.0,-0.98689,1e-05,2.11941]
[1776540801189,49.71,75656.56,0.0,-0.98689,1e-05,2.11941]
[1776540801267,49.71,75656.51,0.0,-0.98689,1e-05,2.11983]
[1776540804155,49.71,75654.07,0.0,-0.98691,1e-05,2.11707]
[1776540804189,49.71,75654.07,0.0,-0.98691,1e-05,2.11707]
[1776540811134,49.73,75654.04,0.0,-0.98689,1e-05,2.11924]
[1776540814913,49.73,75656.44,0.0,-0.98686,1e-05,2.12342]
[1776540814944,49.73,75656.44,0.0,-0.98686,1e-05,2.12342]
[1776540817370,49.74,75656.26,0.0,-0.98685,1e-05,2.12509]
[1776540817467,49.74,75656.26,0.0,-0.98685,1e-05,2.12509]
[1776540817471,49.74,75656.3,0.0,-0.98684,1e-05,2.12564]
[1776540819929,49.75,75654.22,0.0,-0.98686,1e-05,2.12342]
[1776540819936,49.75,75654.22,0.0,-0.98686,1e-05,2.12342]
[1776540822210,49.76,75646.37,0.0,-0.98693,1e-05,2.11286]
[1776540823045,49.76,75646.37,0.0,-0.98693,1e-05,2.11286]
[1776540823191,49.76,75646.37,0.0,-0.98693,1e-05,2.11286]
[1776540823218,49.78,75642.28,0.0,-0.98694,1e-05,2.1117]
[1776540825672,49.83,75644.91,0.0,-0.98684,1e-05,2.12584]
[1776540825693,49.83,75644.91,0.0,-0.98684,1e-05,2.12584]
[1776540826746,49.85,75646.51,0.0,-0.98679,1e-05,2.13315]
[1776540826937,49.85,75646.51,0.0,-0.98679,1e-05,2.13315]
[1776540826994,49.85,75646.51,0.0,-0.98678,1e-05,2.13362]
[1776540830946,49.86,75648.81,0.0,-0.98675,1e-05,2.13859]
[1776540831199,49.86,75648.81,0.0,-0.98675,1e-05,2.13859]
[1776540837316,49.87,75651.8,0.0,-0.98669,1e-05,2.14642]
[1776540838037,49.87,75651.8,0.0,-0.98669,1e-05,2.14642]
[1776540838191,49.87,75651.8,0.0,-0.98669,1e-05,2.14642]
[1776540838806,49.88,75651.8,0.0,-0.98669,1e-05,2.14688]
[1776540838937,49.88,75651.8,0.0,-0.98669,1e-05,2.14688]
[1776540839039,49.88,75651.8,0.0,-0.98669,1e-05,2.14734]
[1776540841550,49.88,75652.09,0.0,-0.98668,1e-05,2.14824]
[1776540841344,49.88,75657.86,0.0,-0.98661,1e-05,2.15764]
[1776540841693,49.88,75657.86,0.0,-0.98661,1e-05,2.15764]
[1776540850411,49.9,75657.09,0.0,-0.98659,1e-05,2.16039]
[1776540851009,49.9,75657.09,0.0,-0.98659,1e-05,2.16039]
[1776540851198,49.9,75657.09,0.0,-0.98659,1e-05,2.16039]
[1776540854042,49.91,75658.31,0.0,-0.98657,1e-05,2.16357]
[1776540854195,49.91,75658.31,0.0,-0.98657,1e-05,2.16357]
[1776540854438,49.91,75658.43,0.0,-0.98657,1e-05,2.16419]
[1776540859474,49.92,75653.15,0.0,-0.98661,1e-05,2.15812]
[1776540860481,49.92,75650.11,0.0,-0.98664,1e-05,2.15383]
[1776540860697,49.92,75650.11,0.0,-0.98664,1e-05,2.15383]
[1776540862734,49.92,75647.4,0.0,-0.98666,1e-05,2.15051]
[1776540862934,49.92,75647.4,0.0,-0.98666,1e-05,2.15051]
[1776540863502,49.93,75647.32,0.0,-0.98666,1e-05,2.15083]
[1776540864693,49.93,75647.32,0.0,-0.98666,1e-05,2.15083]
[1776540870553,49.94,75644.56,0.0,-0.98667,1e-05,2.14969]
[1776540874395,49.95,75643.06,0.0,-0.98668,1e-05,2.14694]
[1776540874438,49.95,75643.06,0.0,-0.98668,1e-05,2.14694]
[1776540874567,49.95,75643.06,0.0,-0.98668,1e-05,2.14694]
[1776540874581,49.95,75642.26,0.0,-0.98669,1e-05,2.14616]
[1776540874694,49.95,75642.26,0.0,-0.98669,1e-05,2.14616]
[1776540880623,49.96,75642.63,0.0,-0.98667,1e-05,2.14944]
[1776540885659,49.97,75642.88,0.0,-0.98665,1e-05,2.15205]
[1776540891701,49.99,75643.44,0.0,-0.98662,1e-05,2.156]
[1776540893714,49.99,75647.98,0.0,-0.98656,1e-05,2.1639]
[1776540894751,49.99,75647.98,0.0,-0.98656,1e-05,2.1639]
[1776540894937,49.99,75647.98,0.0,-0.98656,1e-05,2.1639]
[1776540900337,50.0,75647.62,0.0,-0.98655,1e-05,2.16544]
[1776540900433,50.0,75647.62,0.0,-0.98655,1e-05,2.16544]
[1776540900437,50.0,75647.62,0.0,-0.98655,1e-05,2.16544]
[1776540900539,50.0,75646.88,0.0,-0.98656,1e-05,2.16471]
[1776540900691,50.0,75646.88,0.0,-0.98656,1e-05,2.16471]
[1776540905799,50.01,75647.26,0.0,-0.98654,1e-05,2.1678]
[1776540911558,50.02,75646.97,0.0,-0.98653,1e-05,2.169]
[1776540911690,50.02,75647.12,0.0,-0.98652,1e-05,2.16965]
[1776540915916,50.03,75647.3,0.0,-0.98651,1e-05,2.17157]
[1776540915939,50.03,75647.3,0.0,-0.98651,1e-05,2.17157]
[1776540916024,50.03,75647.3,0.0,-0.98651,1e-05,2.17157]
[1776540916187,50.03,75647.3,0.0,-0.98651,1e-05,2.17157]
[1776540916288,50.03,75649.9,0.0,-0.98648,1e-05,2.17603]
[1776540921911,50.04,75651.25,0.0,-0.98644,1e-05,2.18051]
[1776540925512,50.05,75651.28,0.0,-0.98644,1e-05,2.18134]
[1776540925695,50.05,75651.35,0.0,-0.98644,1e-05,2.18185]
[1776540929719,50.06,75655.3,0.0,-0.98638,1e-05,2.18957]
[1776540929936,50.06,75655.3,0.0,-0.98638,1e-05,2.18957]
[1776540930037,50.06,75655.3,0.0,-0.98638,1e-05,2.18996]
[1776540934468,50.06,75655.23,0.0,-0.98639,1e-05,2.18861]
[1776540934700,50.06,75655.23,0.0,-0.98638,1e-05,2.1888]
[1776540941049,50.06,75655.44,0.0,-0.98638,1e-05,2.18889]
[1776540946084,50.06,75654.58,0.0,-0.9864,1e-05,2.18694]
[1776540947662,50.06,75654.58,0.0,-0.9864,1e-05,2.18694]
[1776540947698,50.06,75653.94,0.0,-0.9864,1e-05,2.18582]
[1776540947732,50.06,75653.94,0.0,-0.9864,1e-05,2.18582]
[1776540947936,50.06,75653.94,0.0,-0.9864,1e-05,2.18582]
[1776540948098,50.06,75653.83,0.0,-0.98641,1e-05,2.18553]
[1776540953132,50.05,75652.81,0.0,-0.98642,1e-05,2.18336]
[1776540954140,50.05,75642.83,0.0,-0.98653,1e-05,2.16769]
[1776540955147,50.05,75640.65,0.0,-0.98656,1e-05,2.16422]
[1776540956790,50.05,75640.68,0.0,-0.98656,1e-05,2.16419]
[1776540956941,50.05,75640.68,0.0,-0.98656,1e-05,2.16419]
[1776540962197,50.05,75640.39,0.0,-0.98656,1e-05,2.16327]
[1776540963204,50.05,75629.77,0.0,-0.98668,1e-05,2.14677]
[1776540964210,50.05,75629.09,0.0,-0.98669,1e-05,2.14567]
[1776540965222,50.05,75629.09,0.0,-0.98669,1e-05,2.14567]
[1776540965229,50.05,75629.09,0.0,-0.98669,1e-05,2.14567]
[1776540965435,50.05,75629.09,0.0,-0.98669,1e-05,2.14567]
[1776540965536,50.05,75628.42,0.0,-0.9867,1e-05,2.14459]
[1776540969248,50.04,75624.85,0.0,-0.98674,1e-05,2.13812]
[1776540970953,50.04,75624.85,0.0,-0.98674,1e-05,2.13812]
[1776540970961,50.04,75624.85,0.0,-0.98674,1e-05,2.13812]
[1776540971195,50.04,75624.85,0.0,-0.98674,1e-05,2.13812]
[1776540971262,50.04,75622.39,0.0,-0.98677,1e-05,2.13392]
[1776540977304,50.04,75621.62,0.0,-0.98679,1e-05,2.13202]
[1776540977785,50.04,75621.62,0.0,-0.98679,1e-05,2.13202]
[1776540977825,50.04,75621.62,0.0,-0.98679,1e-05,2.13202]
[1776540977940,50.04,75621.62,0.0,-0.98679,1e-05,2.13202]
[1776540978311,50.04,75621.41,0.0,-0.98679,1e-05,2.13167]
[1776540983346,50.04,75621.65,0.0,-0.98679,1e-05,2.13188]
[1776540984930,50.04,75621.55,0.0,-0.98679,1e-05,2.13169]
[1776540984937,50.04,75621.55,0.0,-0.98679,1e-05,2.13169]
[1776540985013,50.04,75621.55,0.0,-0.98679,1e-05,2.13169]
[1776540985196,50.04,75621.55,0.0,-0.98679,1e-05,2.13169]
[1776540985359,50.04,75620.69,0.0,-0.9868,1e-05,2.13034]
[1776540989259,50.04,75620.23,0.0,-0.9868,1e-05,2.1296]
[1776540989439,50.04,75620.23,0.0,-0.9868,1e-05,2.1296]
[1776540992408,50.04,75616.06,0.0,-0.98686,1e-05,2.12127]
[1776540994400,50.04,75614.48,0.0,-0.98688,1e-05,2.11867]
[1776540994438,50.04,75614.48,0.0,-0.98688,1e-05,2.11867]
[1776540994891,50.04,75612.61,0.0,-0.9869,1e-05,2.11567]
[1776540994937,50.04,75612.61,0.0,-0.9869,1e-05,2.11567]
[1776540995430,50.03,75612.72,0.0,-0.9869,1e-05,2.11574]
[1776541000465,50.03,75616.82,0.0,-0.98685,1e-05,2.12194]
[1776541002290,50.03,75618.07,0.0,-0.98684,1e-05,2.12383]
[1776541002438,50.03,75618.07,0.0,-0.98684,1e-05,2.12383]
[1776541007514,50.03,75616.45,0.0,-0.98686,1e-05,2.12122]
[1776541011586,50.03,75614.88,0.0,-0.98688,1e-05,2.11875]
[1776541011652,50.03,75614.88,0.0,-0.98688,1e-05,2.11875]
[1776541011694,50.03,75614.88,0.0,-0.98688,1e-05,2.11875]
[1776541012549,50.03,75614.93,0.0,-0.98688,1e-05,2.11879]
[1776541018591,50.03,75614.86,0.0,-0.98688,1e-05,2.11857]
[1776541023626,50.03,75614.93,0.0,-0.98688,1e-05,2.11857]
[1776541027613,50.03,75614.92,0.0,-0.98688,1e-05,2.11849]
[1776541027695,50.03,75614.92,0.0,-0.98688,1e-05,2.11849]
[1776541027721,50.03,75614.92,0.0,-0.98688,1e-05,2.11849]
[1776541027944,50.03,75616.8,0.0,-0.98686,1e-05,2.12135]
[1776541028661,50.03,75616.38,0.0,-0.98686,1e-05,2.12068]
[1776541033696,50.03,75616.52,0.0,-0.98686,1e-05,2.12077]
[1776541036717,50.03,75623.15,0.0,-0.98679,1e-05,2.13084]
[1776541036946,50.03,75623.15,0.0,-0.98679,1e-05,2.13084]
[1776541037196,50.03,75623.15,0.0,-0.98679,1e-05,2.13084]
[1776541042759,50.03,75623.05,0.0,-0.98679,1e-05,2.13044]
[1776541045780,50.03,75627.77,0.0,-0.98674,1e-05,2.13757]
[1776541047174,50.03,75627.77,0.0,-0.98674,1e-05,2.13757]
[1776541047189,50.03,75627.77,0.0,-0.98674,1e-05,2.13757]
[1776541047222,50.03,75627.77,0.0,-0.98674,1e-05,2.13757]
[1776541047439,50.03,75627.77,0.0,-0.98674,1e-05,2.13757]
[1776541047540,50.03,75630.16,0.0,-0.98672,1e-05,2.14116]
[1776541050072,50.03,75629.36,0.0,-0.98673,1e-05,2.13988]
[1776541050192,50.03,75629.36,0.0,-0.98673,1e-05,2.13988]
[1776541050816,50.03,75623.45,0.0,-0.98679,1e-05,2.13069]
[1776541055851,50.03,75623.45,0.0,-0.9868,1e-05,2.12871]
[1776541060358,50.03,75624.23,0.0,-0.9868,1e-05,2.12982]
[1776541060438,50.03,75624.23,0.0,-0.9868,1e-05,2.12982]
[1776541060440,50.03,75624.23,0.0,-0.9868,1e-05,2.12982]
[1776541060698,50.03,75624.23,0.0,-0.9868,1e-05,2.12982]
[1776541060714,50.03,75624.73,0.0,-0.98679,1e-05,2.13056]
[1776541062900,50.03,75627.59,0.0,-0.98676,1e-05,2.13485]
[1776541064560,50.03,75627.59,0.0,-0.98676,1e-05,2.13485]
[1776541064698,50.03,75627.59,0.0,-0.98676,1e-05,2.13485]
[1776541069736,50.02,75628.98,0.0,-0.98675,1e-05,2.13616]
[1776541069937,50.02,75629.09,0.0,-0.98675,1e-05,2.13625]
[1776541069950,50.02,75629.23,0.0,-0.98675,1e-05,2.13643]
[1776541072219,50.02,75629.09,0.0,-0.98675,1e-05,2.13618]
[1776541072224,50.02,75634.27,0.0,-0.9867,1e-05,2.14413]
[1776541072971,50.02,75637.97,0.0,-0.98666,1e-05,2.14979]
[1776541075575,50.02,75637.03,0.0,-0.98667,1e-05,2.14828]
[1776541077062,50.02,75637.3,0.0,-0.98667,1e-05,2.14858]
[1776541077186,50.02,75637.3,0.0,-0.98667,1e-05,2.14858]
[1776541077287,50.02,75636.82,0.0,-0.98667,1e-05,2.14779]
[1776541083314,50.02,75637.21,0.0,-0.98667,1e-05,2.14811]
[1776541083439,50.02,75637.21,0.0,-0.98667,1e-05,2.14811]
[1776541089086,50.02,75641.67,0.0,-0.98662,1e-05,2.15452]
[1776541093234,50.02,75641.21,0.0,-0.98663,1e-05,2.1536]
[1776541093403,50.02,75641.21,0.0,-0.98663,1e-05,2.1536]
[1776541093443,50.02,75641.21,0.0,-0.98663,1e-05,2.1536]
[1776541093488,50.02,75641.21,0.0,-0.98663,1e-05,2.15353]
[1776541096629,50.01,75640.98,0.0,-0.98663,1e-05,2.15303]
[1776541096703,50.01,75640.98,0.0,-0.98663,1e-05,2.15303]
[1776541096770,50.01,75640.98,0.0,-0.98663,1e-05,2.15303]
[1776541096939,50.01,75642.14,0.0,-0.98662,1e-05,2.15476]
[1776541097142,50.01,75647.24,0.0,-0.98657,1e-05,2.16259]
[1776541102178,50.01,75647.16,0.0,-0.98657,1e-05,2.16203]
[1776541107213,50.01,75648.37,0.0,-0.98656,1e-05,2.16347]
[1776541109076,50.01,75648.12,0.0,-0.98656,1e-05,2.16299]
[1776541109194,50.01,75648.12,0.0,-0.98656,1e-05,2.16299]
[1776541114263,50.01,75647.76,0.0,-0.98658,1e-05,2.16012]
[1776541117441,50.01,75648.1,0.0,-0.98658,1e-05,2.16057]
[1776541117693,50.01,75648.1,0.0,-0.98658,1e-05,2.16057]
[1776541117858,50.01,75645.43,0.0,-0.98661,1e-05,2.15626]
[1776541117940,50.01,75645.43,0.0,-0.98661,1e-05,2.15626]
[1776541118290,50.01,75645.11,0.0,-0.98661,1e-05,2.15568]
[1776541123326,50.0,75644.54,0.0,-0.98662,1e-05,2.15441]
[1776541125919,50.0,75646.23,0.0,-0.98661,1e-05,2.15688]
[1776541125937,50.0,75646.23,0.0,-0.98661,1e-05,2.15688]
[1776541126347,50.0,75650.77,0.0,-0.98656,1e-05,2.16385]
[1776541129749,50.0,75649.84,0.0,-0.98657,1e-05,2.16222]
[1776541129885,50.0,75647.55,0.0,-0.98659,1e-05,2.15857]
[1776541129941,50.0,75647.55,0.0,-0.98659,1e-05,2.15857]
[1776541130374,50.0,75647.68,0.0,-0.98659,1e-05,2.15869]
[1776541134517,50.0,75647.93,0.0,-0.98659,1e-05,2.15883]
[1776541134609,50.0,75647.93,0.0,-0.98659,1e-05,2.15883]
[1776541134698,50.0,75647.93,0.0,-0.98659,1e-05,2.15883]
[1776541134704,50.0,75647.57,0.0,-0.9866,1e-05,2.15819]
[1776541140446,50.0,75646.73,0.0,-0.98661,1e-05,2.1564]
[1776541142121,50.0,75646.41,0.0,-0.98661,1e-05,2.15583]
[1776541142198,50.0,75646.41,0.0,-0.98661,1e-05,2.15583]
[1776541142263,50.0,75646.41,0.0,-0.98661,1e-05,2.15583]
[1776541142443,50.0,75646.41,0.0,-0.98661,1e-05,2.15583]
[1776541142459,50.0,75646.8,0.0,-0.98661,1e-05,2.15635]
[1776541147494,49.99,75647.37,0.0,-0.98661,1e-05,2.15684]
[1776541154548,49.99,75647.09,0.0,-0.98661,1e-05,2.15585]
[1776541157075,49.99,75647.09,0.0,-0.98661,1e-05,2.15585]
[1776541157190,49.99,75647.09,0.0,-0.98661,1e-05,2.15585]
[1776541159655,49.99,75647.09,0.0,-0.98661,1e-05,2.15561]
[1776541159707,49.99,75653.55,0.0,-0.98654,1e-05,2.16548]
[1776541160590,49.99,75660.67,0.0,-0.98647,1e-05,2.17648]
[1776541161596,49.99,75658.19,0.0,-0.9865,1e-05,2.1725]
[1776541162604,49.99,75653.41,0.0,-0.98655,1e-05,2.16495]
[1776541163105,49.99,75653.41,0.0,-0.98655,1e-05,2.16495]
[1776541163611,49.99,75650.56,0.0,-0.98658,1e-05,2.16043]
[1776541168645,49.99,75652.11,0.0,-0.98657,1e-05,2.16242]
[1776541174688,49.98,75651.61,0.0,-0.98659,1e-05,2.15935]
[1776541179723,49.98,75651.72,0.0,-0.98659,1e-05,2.15911]
[1776541182267,49.98,75649.26,0.0,-0.98662,1e-05,2.15514]
[1776541182436,49.98,75649.26,0.0,-0.98662,1e-05,2.15514]
[1776541182992,49.98,75646.78,0.0,-0.98664,1e-05,2.15123]
[1776541183192,49.98,75646.78,0.0,-0.98664,1e-05,2.15123]
[1776541183754,49.98,75646.68,0.0,-0.98665,1e-05,2.15101]
[1776541184761,49.98,75642.0,0.0,-0.9867,1e-05,2.14371]
[1776541185768,49.98,75635.16,0.0,-0.98677,1e-05,2.13312]
[1776541186775,49.98,75628.72,0.0,-0.98684,1e-05,2.1232]
[1776541188204,49.98,75627.07,0.0,-0.98686,1e-05,2.12066]
[1776541188438,49.98,75627.07,0.0,-0.98686,1e-05,2.12066]
[1776541192736,49.98,75626.6,0.0,-0.98686,1e-05,2.11989]
[1776541192790,49.98,75626.6,0.0,-0.98686,1e-05,2.11988]
[1776541192936,49.98,75626.6,0.0,-0.98686,1e-05,2.11988]
[1776541197143,49.98,75626.32,0.0,-0.98687,1e-05,2.11943]
[1776541197200,49.98,75626.32,0.0,-0.98687,1e-05,2.11943]
[1776541202894,49.98,75626.6,0.0,-0.98687,1e-05,2.11982]
[1776541203618,49.98,75626.6,0.0,-0.98687,1e-05,2.11982]
[1776541203693,49.98,75626.6,0.0,-0.98687,1e-05,2.11982]
[1776541203908,49.98,75626.58,0.0,-0.98687,1e-05,2.11979]
[1776541208936,49.98,75626.02,0.0,-0.98687,1e-05,2.11892]
[1776541210135,49.98,75626.02,0.0,-0.98687,1e-05,2.11892]
[1776541210188,49.98,75626.02,0.0,-0.98687,1e-05,2.11892]
[1776541214920,49.98,75625.12,0.0,-0.98688,1e-05,2.11756]
[1776541214945,49.98,75625.12,0.0,-0.98688,1e-05,2.11756]
[1776541214977,49.98,75626.22,0.0,-0.98687,1e-05,2.11925]
[1776541220017,49.98,75627.73,0.0,-0.98685,1e-05,2.12156]
[1776541221875,49.98,75627.73,0.0,-0.98685,1e-05,2.12156]
[1776541221937,49.98,75627.73,0.0,-0.98685,1e-05,2.12156]
[1776541231731,49.98,75627.98,0.0,-0.98685,1e-05,2.12184]
[1776541231945,49.98,75627.98,0.0,-0.98685,1e-05,2.12184]
[1776541231948,49.98,75631.44,0.0,-0.98682,1e-05,2.12536]
[1776541232379,49.98,75631.44,0.0,-0.98682,1e-05,2.12536]
[1776541232436,49.98,75631.44,0.0,-0.98682,1e-05,2.12536]
[1776541232475,49.98,75632.99,0.0,-0.98681,1e-05,2.12771]
[1776541235013,49.98,75633.4,0.0,-0.9868,1e-05,2.12829]
[1776541235200,49.98,75633.4,0.0,-0.9868,1e-05,2.12829]
[1776541235297,49.98,75636.13,0.0,-0.98677,1e-05,2.13245]
[1776541237136,49.98,75640.08,0.0,-0.98673,1e-05,2.13845]
[1776541238321,49.98,75640.08,0.0,-0.98673,1e-05,2.13845]
[1776541238434,49.98,75640.08,0.0,-0.98673,1e-05,2.13845]
[1776541238536,49.98,75640.45,0.0,-0.98673,1e-05,2.13898]
[1776541241173,49.98,75642.38,0.0,-0.98671,1e-05,2.14186]
[1776541241190,49.98,75642.38,0.0,-0.98671,1e-05,2.14186]
[1776541248214,49.98,75642.14,0.0,-0.98671,1e-05,2.14108]
[1776541249604,49.98,75642.14,0.0,-0.98671,1e-05,2.14108]
[1776541249689,49.98,75642.14,0.0,-0.98671,1e-05,2.14108]
[1776541249948,49.98,75642.14,0.0,-0.98671,1e-05,2.14108]
[1776541250188,49.98,75642.39,0.0,-0.98671,1e-05,2.14142]
[1776541250230,49.97,75642.44,0.0,-0.98671,1e-05,2.14145]
[1776541258286,49.97,75642.57,0.0,-0.98671,1e-05,2.14123]
[1776541259722,49.97,75642.57,0.0,-0.98671,1e-05,2.14123]
[1776541259935,49.97,75642.57,0.0,-0.98671,1e-05,2.14123]
[1776541266343,49.97,75642.26,0.0,-0.98672,1e-05,2.14032]
[1776541271382,49.97,75642.15,0.0,-0.98672,1e-05,2.13988]
[1776541274401,49.97,75637.12,0.0,-0.98678,1e-05,2.13197]
[1776541275408,49.97,75631.97,0.0,-0.98683,1e-05,2.12402]
[1776541276107,49.97,75631.97,0.0,-0.98683,1e-05,2.12402]
[1776541276192,49.97,75631.97,0.0,-0.98683,1e-05,2.12402]
[1776541277408,49.97,75631.72,0.0,-0.98684,1e-05,2.12361]
[1776541277439,49.97,75631.72,0.0,-0.98684,1e-05,2.12361]
[1776541277465,49.97,75631.72,0.0,-0.98684,1e-05,2.12358]
[1776541283464,49.97,75631.97,0.0,-0.98684,1e-05,2.12377]
[1776541284219,49.97,75631.97,0.0,-0.98684,1e-05,2.12377]
[1776541284439,49.97,75631.97,0.0,-0.98684,1e-05,2.12377]
[1776541291520,49.97,75632.11,0.0,-0.98685,1e-05,2.12193]
[1776541299577,49.96,75630.77,0.0,-0.98686,1e-05,2.11957]
[1776541300397,49.96,75630.77,0.0,-0.98686,1e-05,2.11957]
[1776541300435,49.96,75630.77,0.0,-0.98686,1e-05,2.11957]
[1776541301344,49.96,75629.91,0.0,-0.98687,1e-05,2.11822]
[1776541301444,49.96,75629.91,0.0,-0.98687,1e-05,2.11822]
[1776541301591,49.96,75629.51,0.0,-0.98688,1e-05,2.11757]
[1776541306673,49.96,75628.92,0.0,-0.98689,1e-05,2.11651]
[1776541312668,49.96,75627.31,0.0,-0.9869,1e-05,2.11389]
[1776541321731,49.96,75627.35,0.0,-0.9869,1e-05,2.11373]
[1776541326767,49.96,75624.51,0.0,-0.98694,1e-05,2.10928]
[1776541327193,49.96,75624.51,0.0,-0.98694,1e-05,2.10928]
[1776541327774,49.96,75621.82,0.0,-0.98697,1e-05,2.10516]
[1776541328776,49.96,75621.82,0.0,-0.98697,1e-05,2.10516]
[1776541328936,49.96,75621.82,0.0,-0.98697,1e-05,2.10516]
[1776541329037,49.96,75621.99,0.0,-0.98696,1e-05,2.10541]
[1776541332028,49.96,75621.95,0.0,-0.98696,1e-05,2.10535]
[1776541331805,49.96,75625.11,0.0,-0.98693,1e-05,2.11015]
[1776541332192,49.96,75625.11,0.0,-0.98693,1e-05,2.11015]
[1776541335832,49.96,75630.02,0.0,-0.98688,1e-05,2.11759]
[1776541336185,49.96,75630.02,0.0,-0.98688,1e-05,2.11759]
[1776541336440,49.96,75630.02,0.0,-0.98688,1e-05,2.11759]
[1776541336842,49.96,75633.15,0.0,-0.98684,1e-05,2.12235]
[1776541337265,49.96,75633.15,0.0,-0.98684,1e-05,2.12235]
[1776541337438,49.96,75633.15,0.0,-0.98684,1e-05,2.12235]
[1776541342883,49.96,75633.2,0.0,-0.98684,1e-05,2.12224]
[1776541347919,49.96,75633.31,0.0,-0.98684,1e-05,2.12224]
[1776541353962,49.96,75632.77,0.0,-0.98686,1e-05,2.11945]
[1776541354336,49.96,75632.77,0.0,-0.98686,1e-05,2.11945]
[1776541354437,49.96,75632.77,0.0,-0.98686,1e-05,2.11945]
[1776541354969,49.96,75631.58,0.0,-0.98688,1e-05,2.1176]
[1776541355576,49.96,75631.58,0.0,-0.98688,1e-05,2.1176]
[1776541355695,49.96,75631.58,0.0,-0.98688,1e-05,2.1176]
[1776541360866,49.96,75630.78,0.0,-0.98689,1e-05,2.11625]
[1776541360938,49.96,75630.78,0.0,-0.98689,1e-05,2.11625]
[1776541361011,49.96,75629.51,0.0,-0.9869,1e-05,2.11428]
[1776541361821,49.96,75629.51,0.0,-0.9869,1e-05,2.11428]
[1776541361935,49.96,75629.51,0.0,-0.9869,1e-05,2.11428]
[1776541367053,49.96,75628.08,0.0,-0.98692,1e-05,2.112]
[1776541369068,49.96,75633.91,0.0,-0.98685,1e-05,2.12089]
[1776541369414,49.96,75633.91,0.0,-0.98685,1e-05,2.12089]
[1776541369440,49.96,75633.91,0.0,-0.98685,1e-05,2.12089]
[1776541370075,49.96,75634.16,0.0,-0.98685,1e-05,2.12126]
[1776541370778,49.96,75634.16,0.0,-0.98685,1e-05,2.12126]
[1776541370936,49.96,75634.16,0.0,-0.98685,1e-05,2.12126]
[1776541376116,49.96,75632.5,0.0,-0.98687,1e-05,2.11855]
[1776541377380,49.96,75632.5,0.0,-0.98687,1e-05,2.11855]
[1776541377441,49.96,75632.5,0.0,-0.98687,1e-05,2.11855]
[1776541377481,49.96,75632.25,0.0,-0.98687,1e-05,2.11812]
[1776541378570,49.96,75632.25,0.0,-0.98687,1e-05,2.11812]
[1776541378695,49.96,75632.25,0.0,-0.98687,1e-05,2.11812]
[1776541384173,49.96,75629.68,0.0,-0.9869,1e-05,2.11409]
[1776541385747,49.96,75629.68,0.0,-0.9869,1e-05,2.11409]
[1776541385935,49.96,75629.68,0.0,-0.9869,1e-05,2.11409]
[1776541386031,49.96,75629.64,0.0,-0.9869,1e-05,2.114]
[1776541391772,49.95,75629.19,0.0,-0.98691,1e-05,2.11325]
[1776541391934,49.95,75629.19,0.0,-0.98691,1e-05,2.11325]
[1776541399277,49.95,75629.05,0.0,-0.98691,1e-05,2.11293]
[1776541405602,49.95,75628.69,0.0,-0.98691,1e-05,2.11236]
[1776541405695,49.95,75628.69,0.0,-0.98691,1e-05,2.11236]
[1776541407112,49.95,75628.69,0.0,-0.98691,1e-05,2.11235]
[1776541407197,49.95,75628.65,0.0,-0.98691,1e-05,2.11228]
[1776541407334,49.95,75628.68,0.0,-0.98691,1e-05,2.11232]
[1776541412369,49.95,75630.94,0.0,-0.9869,1e-05,2.11399]
[1776541414184,49.95,75631.8,0.0,-0.98689,1e-05,2.11529]
[1776541414438,49.95,75631.8,0.0,-0.98689,1e-05,2.11529]
[1776541420426,49.95,75632.04,0.0,-0.98689,1e-05,2.11561]
[1776541425461,49.95,75631.76,0.0,-0.98689,1e-05,2.11516]
[1776541430495,49.95,75631.83,0.0,-0.98689,1e-05,2.11525]
[1776541435531,49.96,75631.54,0.0,-0.98688,1e-05,2.1163]
[1776541438552,49.97,75627.64,0.0,-0.98691,1e-05,2.11186]
[1776541440930,49.97,75628.46,0.0,-0.9869,1e-05,2.11362]
[1776541440938,49.97,75628.46,0.0,-0.9869,1e-05,2.11362]
[1776541441031,49.99,75628.47,0.0,-0.98687,1e-05,2.11867]
[1776541443447,49.99,75628.47,0.0,-0.98687,1e-05,2.11867]
[1776541443691,49.99,75628.47,0.0,-0.98687,1e-05,2.11867]
[1776541454542,50.01,75628.89,0.0,-0.98683,1e-05,2.12326]
[1776541454696,50.01,75628.89,0.0,-0.98683,1e-05,2.12326]
[1776541454783,50.03,75628.89,0.0,-0.98681,1e-05,2.12619]
[1776541456446,50.03,75628.89,0.0,-0.98681,1e-05,2.12619]
[1776541456689,50.03,75628.89,0.0,-0.98681,1e-05,2.12619]
[1776541462720,50.04,75628.96,0.0,-0.98678,1e-05,2.13016]
[1776541467625,50.05,75629.17,0.0,-0.98677,1e-05,2.13191]
[1776541467689,50.05,75629.17,0.0,-0.98677,1e-05,2.13191]
[1776541467754,50.06,75629.14,0.0,-0.98676,1e-05,2.13282]
[1776541470461,50.06,75629.21,0.0,-0.98676,1e-05,2.13387]
[1776541470705,50.06,75629.21,0.0,-0.98676,1e-05,2.13387]
[1776541475811,50.07,75629.61,0.0,-0.98674,1e-05,2.13554]
[1776541480383,50.08,75629.3,0.0,-0.98674,1e-05,2.136]
[1776541480389,50.08,75629.3,0.0,-0.98674,1e-05,2.136]
[1776541480435,50.08,75629.3,0.0,-0.98674,1e-05,2.136]
[1776541480465,50.08,75629.3,0.0,-0.98673,1e-05,2.13741]
[1776541487894,50.1,75629.3,0.0,-0.98671,1e-05,2.14066]
[1776541491188,50.1,75629.3,0.0,-0.98671,1e-05,2.14066]
[1776541491435,50.1,75629.3,0.0,-0.98671,1e-05,2.14066]
[1776541491531,50.1,75629.3,0.0,-0.98671,1e-05,2.14066]
[1776541491695,50.1,75629.3,0.0,-0.98671,1e-05,2.14066]
[1776541491796,50.11,75629.3,0.0,-0.98669,1e-05,2.14251]
[1776541497965,50.12,75629.3,0.0,-0.98667,1e-05,2.14527]
[1776541501037,50.13,75624.78,0.0,-0.98671,1e-05,2.13968]
[1776541503547,50.13,75624.24,0.0,-0.98671,1e-05,2.13979]
[1776541503698,50.13,75624.24,0.0,-0.98671,1e-05,2.13979]
[1776541509616,50.14,75623.88,0.0,-0.9867,1e-05,2.14108]
[1776541509703,50.14,75623.88,0.0,-0.9867,1e-05,2.14108]
[1776541509717,50.15,75623.88,0.0,-0.98669,1e-05,2.14246]
[1776541510634,50.15,75623.88,0.0,-0.98669,1e-05,2.14246]
[1776541510694,50.15,75623.88,0.0,-0.98669,1e-05,2.14246]
[1776541515136,50.16,75618.86,0.0,-0.98673,1e-05,2.13701]
[1776541516452,50.16,75618.68,0.0,-0.98673,1e-05,2.13719]
[1776541516695,50.16,75618.68,0.0,-0.98673,1e-05,2.13719]
[1776541517149,50.16,75617.94,0.0,-0.98673,1e-05,2.13652]
[1776541517808,50.16,75617.94,0.0,-0.98673,1e-05,2.13652]
[1776541517937,50.16,75617.94,0.0,-0.98673,1e-05,2.13652]
[1776541520171,50.17,75620.28,0.0,-0.9867,1e-05,2.14149]
[1776541523988,50.17,75620.5,0.0,-0.98669,1e-05,2.14318]
[1776541524194,50.17,75620.5,0.0,-0.98669,1e-05,2.14318]
[1776541524199,50.18,75621.01,0.0,-0.98668,1e-05,2.14441]
[1776541524972,50.18,75621.01,0.0,-0.98668,1e-05,2.14441]
[1776541525193,50.18,75621.01,0.0,-0.98668,1e-05,2.14441]
[1776541526213,50.18,75618.24,0.0,-0.9867,1e-05,2.14104]
[1776541527220,50.18,75613.32,0.0,-0.98675,1e-05,2.13392]
[1776541528773,50.18,75612.4,0.0,-0.98676,1e-05,2.13296]
[1776541528937,50.18,75612.4,0.0,-0.98676,1e-05,2.13296]
[1776541534141,50.2,75611.5,0.0,-0.98676,1e-05,2.13211]
[1776541534192,50.2,75611.5,0.0,-0.98676,1e-05,2.13211]
[1776541534271,50.2,75611.35,0.0,-0.98676,1e-05,2.13234]
[1776541535873,50.2,75611.98,0.0,-0.98675,1e-05,2.13376]
[1776541535939,50.2,75611.98,0.0,-0.98675,1e-05,2.13376]
[1776541539304,50.21,75614.78,0.0,-0.98671,1e-05,2.13988]
[1776541540892,50.21,75614.78,0.0,-0.98671,1e-05,2.13988]
[1776541540940,50.21,75614.78,0.0,-0.98671,1e-05,2.13988]
[1776541545512,50.22,75613.83,0.0,-0.9867,1e-05,2.14065]
[1776541545688,50.22,75613.83,0.0,-0.9867,1e-05,2.14065]
[1776541545789,50.22,75613.87,0.0,-0.98669,1e-05,2.14159]
[1776541551388,50.23,75619.96,0.0,-0.98661,1e-05,2.15316]
[1776541553402,50.24,75622.8,0.0,-0.98657,1e-05,2.15881]
[1776541554444,50.24,75622.8,0.0,-0.98657,1e-05,2.15881]
[1776541554689,50.24,75622.8,0.0,-0.98657,1e-05,2.15881]
[1776541558439,50.25,75627.26,0.0,-0.98651,1e-05,2.16777]
[1776541559446,50.25,75630.17,0.0,-0.98647,1e-05,2.17268]
[1776541560514,50.25,75630.17,0.0,-0.98647,1e-05,2.17268]
[1776541560698,50.25,75630.17,0.0,-0.98647,1e-05,2.17268]
[1776541560799,50.25,75630.84,0.0,-0.98646,1e-05,2.17411]
[1776541562160,50.25,75630.84,0.0,-0.98646,1e-05,2.17411]
[1776541562188,50.25,75630.84,0.0,-0.98646,1e-05,2.17411]
[1776541567502,50.26,75631.49,0.0,-0.98644,1e-05,2.1778]
[1776541569172,50.26,75631.49,0.0,-0.98644,1e-05,2.1778]
[1776541570813,50.27,75630.87,0.0,-0.98644,1e-05,2.1776]
[1776541570935,50.27,75630.87,0.0,-0.98644,1e-05,2.1776]
[1776541576098,50.27,75630.72,0.0,-0.98643,1e-05,2.17851]
[1776541576190,50.27,75630.72,0.0,-0.98643,1e-05,2.17851]
[1776541582172,50.29,75630.42,0.0,-0.98642,1e-05,2.1807]
[1776541582200,50.29,75630.42,0.0,-0.98642,1e-05,2.1807]
[1776541593687,50.31,75628.68,0.0,-0.98641,1e-05,2.18144]
[1776541594371,50.31,75628.68,0.0,-0.98641,1e-05,2.18144]
[1776541594441,50.31,75628.68,0.0,-0.98641,1e-05,2.18144]
[1776541599341,50.32,75629.12,0.0,-0.98639,1e-05,2.1836]
[1776541599439,50.32,75628.47,0.0,-0.9864,1e-05,2.18295]
[1776541606778,50.33,75626.9,0.0,-0.98639,1e-05,2.18344]
[1776541610879,50.34,75627.62,0.0,-0.98638,1e-05,2.18563]
[1776541610938,50.34,75627.62,0.0,-0.98638,1e-05,2.18563]
[1776541616847,50.35,75627.38,0.0,-0.98636,1e-05,2.18769]
[1776541621876,50.35,75627.74,0.0,-0.98636,1e-05,2.1886]
[1776541621938,50.35,75627.74,0.0,-0.98636,1e-05,2.1886]
[1776541627925,50.37,75627.6,0.0,-0.98633,1e-05,2.19173]
[1776541634974,50.38,75627.64,0.0,-0.98632,1e-05,2.19409]
[1776541636295,50.38,75627.64,0.0,-0.98632,1e-05,2.19409]
[1776541636436,50.38,75628.1,0.0,-0.98631,1e-05,2.19513]
[1776541644037,50.39,75627.67,0.0,-0.98629,1e-05,2.19705]
[1776541647220,50.39,75627.67,0.0,-0.98629,1e-05,2.19705]
[1776541647438,50.39,75629.26,0.0,-0.98627,1e-05,2.20051]
[1776541654106,50.4,75628.89,0.0,-0.98627,1e-05,2.20033]
[1776541659385,50.4,75628.89,0.0,-0.98627,1e-05,2.20033]
[1776541659439,50.41,75629.07,0.0,-0.98626,1e-05,2.20218]
[1776541669212,50.43,75629.29,0.0,-0.98623,1e-05,2.20558]
[1776541671618,50.43,75629.29,0.0,-0.98623,1e-05,2.20618]
[1776541671692,50.43,75629.29,0.0,-0.98623,1e-05,2.20618]
[1776541677268,50.44,75629.25,0.0,-0.98621,1e-05,2.2079]
[1776541681298,50.44,75636.58,0.0,-0.98612,1e-05,2.22058]
[1776541682303,50.44,75639.17,0.0,-0.98609,1e-05,2.22493]
[1776541683136,50.44,75639.17,0.0,-0.98609,1e-05,2.22493]
[1776541683199,50.44,75639.17,0.0,-0.98609,1e-05,2.22493]
[1776541689352,50.45,75639.94,0.0,-0.98607,1e-05,2.22798]
[1776541694387,50.46,75640.72,0.0,-0.98606,1e-05,2.22997]
[1776541694873,50.46,75640.72,0.0,-0.98606,1e-05,2.22997]
[1776541694938,50.46,75640.72,0.0,-0.98606,1e-05,2.22997]
[1776541698833,50.45,75641.91,0.0,-0.98605,1e-05,2.23078]
[1776541698936,50.45,75641.91,0.0,-0.98605,1e-05,2.23078]
[1776541704459,50.44,75641.45,0.0,-0.98607,1e-05,2.22844]
[1776541709894,50.44,75641.45,0.0,-0.98607,1e-05,2.22764]
[1776541709942,50.44,75641.45,0.0,-0.98607,1e-05,2.22764]
[1776541711627,50.44,75640.06,0.0,-0.98609,1e-05,2.22465]
[1776541712514,50.43,75651.63,0.0,-0.98598,1e-05,2.24059]
[1776541713526,50.43,75657.55,0.0,-0.98591,1e-05,2.24973]
[1776541714532,50.43,75658.17,0.0,-0.98591,1e-05,2.25043]
[1776541715530,50.43,75658.17,0.0,-0.98591,1e-05,2.25043]
[1776541715621,50.43,75658.06,0.0,-0.98592,1e-05,2.24964]
[1776541718560,50.43,75665.97,0.0,-0.98583,1e-05,2.26165]
[1776541719567,50.42,75673.95,0.0,-0.98574,1e-05,2.27413]
[1776541721581,50.42,75672.78,0.0,-0.98576,1e-05,2.2716]
[1776541725609,50.41,75675.14,0.0,-0.98574,1e-05,2.27371]
[1776541727472,50.41,75675.14,0.0,-0.98574,1e-05,2.27371]
[1776541728349,50.41,75675.14,0.0,-0.98574,1e-05,2.27371]
[1776541728439,50.41,75675.14,0.0,-0.98574,1e-05,2.27371]
[1776541730644,50.41,75672.68,0.0,-0.98578,1e-05,2.26809]
[1776541735678,50.4,75672.0,0.0,-0.9858,1e-05,2.26539]
[1776541740714,50.39,75671.36,0.0,-0.98582,1e-05,2.26281]
[1776541742712,50.39,75673.36,0.0,-0.9858,1e-05,2.2657]
[1776541742942,50.39,75673.36,0.0,-0.9858,1e-05,2.2657]
[1776541748770,50.38,75674.94,0.0,-0.9858,1e-05,2.26607]
[1776541753806,50.37,75674.87,0.0,-0.98581,1e-05,2.26444]
[1776541754692,50.37,75674.87,0.0,-0.98581,1e-05,2.26444]
[1776541754937,50.37,75674.87,0.0,-0.98581,1e-05,2.26444]
[1776541760855,50.36,75673.63,0.0,-0.98584,1e-05,2.26039]
[1776541768061,50.36,75673.43,0.0,-0.98585,1e-05,2.25921]
[1776541768194,50.36,75673.43,0.0,-0.98585,1e-05,2.25921]
[1776541774953,50.35,75674.06,0.0,-0.98588,1e-05,2.25526]
[1776541775628,50.35,75674.06,0.0,-0.98588,1e-05,2.25526]
[1776541775689,50.35,75674.06,0.0,-0.98588,1e-05,2.25526]
[1776541780995,50.34,75674.05,0.0,-0.98589,1e-05,2.25359]
[1776541781718,50.34,75674.05,0.0,-0.98589,1e-05,2.25359]
[1776541781942,50.34,75674.05,0.0,-0.98589,1e-05,2.25359]
[1776541793079,50.32,75673.83,0.0,-0.98591,1e-05,2.25003]
[1776541794086,50.32,75667.27,0.0,-0.98599,1e-05,2.23932]
[1776541795096,50.32,75664.5,0.0,-0.98602,1e-05,2.23468]
[1776541795741,50.32,75664.5,0.0,-0.98602,1e-05,2.23468]
[1776541795937,50.32,75664.5,0.0,-0.98602,1e-05,2.23468]
[1776541798843,50.32,75663.72,0.0,-0.98604,1e-05,2.23273]
[1776541798937,50.32,75663.72,0.0,-0.98604,1e-05,2.23273]
[1776541804160,50.31,75662.74,0.0,-0.98606,1e-05,2.22975]
[1776541808418,50.31,75662.74,0.0,-0.98606,1e-05,2.22928]
[1776541808437,50.31,75662.74,0.0,-0.98606,1e-05,2.22928]
[1776541814232,50.3,75661.05,0.0,-0.98609,1e-05,2.22476]
[1776541820920,50.3,75661.09,0.0,-0.9861,1e-05,2.2246]
[1776541820934,50.3,75661.09,0.0,-0.9861,1e-05,2.2246]
[1776541826006,50.29,75661.75,0.0,-0.9861,1e-05,2.22338]
[1776541826197,50.29,75661.75,0.0,-0.9861,1e-05,2.22338]
[1776541829337,50.28,75670.83,0.0,-0.98601,1e-05,2.23684]
[1776541829851,50.28,75670.83,0.0,-0.98601,1e-05,2.23684]
[1776541829937,50.28,75670.83,0.0,-0.98601,1e-05,2.23684]
[1776541830344,50.28,75675.59,0.0,-0.98596,1e-05,2.24416]
[1776541835379,50.28,75675.64,0.0,-0.98598,1e-05,2.2411]
[1776541837455,50.28,75674.76,0.0,-0.98599,1e-05,2.23945]
[1776541837696,50.28,75674.55,0.0,-0.98599,1e-05,2.23886]
[1776541839406,50.27,75671.51,0.0,-0.98603,1e-05,2.23354]
[1776541842564,50.27,75672.12,0.0,-0.98603,1e-05,2.23403]
[1776541842696,50.27,75670.31,0.0,-0.98605,1e-05,2.23091]
[1776541848470,50.26,75669.95,0.0,-0.98606,1e-05,2.22894]
[1776541853504,50.26,75670.78,0.0,-0.98606,1e-05,2.2291]
[1776541856532,50.26,75671.63,0.0,-0.98606,1e-05,2.22999]
[1776541856691,50.26,75672.05,0.0,-0.98605,1e-05,2.23042]
[1776541862568,50.25,75672.31,0.0,-0.98606,1e-05,2.22943]
[1776541868610,50.24,75672.11,0.0,-0.98607,1e-05,2.22773]
[1776541871828,50.24,75672.11,0.0,-0.98607,1e-05,2.22773]
[1776541871935,50.24,75672.11,0.0,-0.98607,1e-05,2.22773]
[1776541877673,50.23,75670.93,0.0,-0.9861,1e-05,2.22381]
[1776541883715,50.23,75671.0,0.0,-0.98611,1e-05,2.22256]
[1776541889687,50.22,75670.97,0.0,-0.98612,1e-05,2.22138]
[1776541895799,50.21,75670.8,0.0,-0.98614,1e-05,2.21751]
[1776541900834,50.21,75670.68,0.0,-0.98615,1e-05,2.21623]
[1776541905027,50.21,75670.44,0.0,-0.98616,1e-05,2.21541]
[1776541905189,50.21,75670.44,0.0,-0.98616,1e-05,2.21541]
[1776541910904,50.2,75670.23,0.0,-0.98617,1e-05,2.21337]
[1776541916946,50.19,75670.01,0.0,-0.98619,1e-05,2.21175]
[1776541920857,50.19,75669.98,0.0,-0.98619,1e-05,2.21128]
[1776541920938,50.19,75669.98,0.0,-0.98619,1e-05,2.21128]
[1776541925009,50.19,75664.96,0.0,-0.98625,1e-05,2.20212]
[1776541926011,50.18,75654.41,0.0,-0.98637,1e-05,2.18539]
[1776541927017,50.18,75650.13,0.0,-0.98642,1e-05,2.17855]
[1776541929221,50.18,75650.59,0.0,-0.98642,1e-05,2.17912]
[1776541929438,50.18,75650.59,0.0,-0.98642,1e-05,2.17912]
[1776541935073,50.18,75647.87,0.0,-0.98646,1e-05,2.17384]
[1776541936536,50.18,75647.87,0.0,-0.98646,1e-05,2.17384]
[1776541937700,50.18,75648.49,0.0,-0.98645,1e-05,2.17453]
[1776541938094,50.18,75648.42,0.0,-0.98645,1e-05,2.17428]
[1776541939628,50.18,75648.42,0.0,-0.98645,1e-05,2.17428]
[1776541939699,50.18,75648.45,0.0,-0.98645,1e-05,2.17418]
[1776541943865,50.17,75648.86,0.0,-0.98645,1e-05,2.17426]
[1776541943909,50.17,75648.86,0.0,-0.98645,1e-05,2.17426]
[1776541943936,50.17,75648.86,0.0,-0.98645,1e-05,2.17426]
[1776541944136,50.17,75648.76,0.0,-0.98645,1e-05,2.17397]
[1776541945143,50.17,75654.33,0.0,-0.98639,1e-05,2.18251]
[1776541950177,50.17,75655.39,0.0,-0.98639,1e-05,2.18339]
[1776541951183,50.17,75655.39,0.0,-0.98639,1e-05,2.18339]
[1776541951193,50.17,75655.39,0.0,-0.98639,1e-05,2.18339]
[1776541951520,50.17,75655.39,0.0,-0.98639,1e-05,2.18339]
[1776541951692,50.17,75655.39,0.0,-0.98639,1e-05,2.18339]
[1776541951621,50.17,75654.22,0.0,-0.98641,1e-05,2.1796]
[1776541957227,50.16,75654.3,0.0,-0.98642,1e-05,2.17885]
[1776541963268,50.16,75654.37,0.0,-0.98642,1e-05,2.1781]
[1776541967798,50.16,75653.8,0.0,-0.98643,1e-05,2.17679]
[1776541967939,50.16,75653.8,0.0,-0.98643,1e-05,2.17679]
[1776541971325,50.15,75650.47,0.0,-0.98647,1e-05,2.17093]
[1776541976360,50.15,75650.89,0.0,-0.98647,1e-05,2.17094]
[1776541986430,50.15,75650.78,0.0,-0.98648,1e-05,2.1695]
[1776541993479,50.14,75650.81,0.0,-0.98649,1e-05,2.16867]
[1776541994594,50.14,75650.81,0.0,-0.98649,1e-05,2.16867]
[1776541994693,50.14,75650.81,0.0,-0.98649,1e-05,2.16867]
[1776541995868,50.14,75650.78,0.0,-0.98649,1e-05,2.16838]
[1776541995938,50.14,75650.78,0.0,-0.98649,1e-05,2.16838]
[1776541996501,50.14,75650.63,0.0,-0.9865,1e-05,2.16802]
[1776542002544,50.14,75650.56,0.0,-0.9865,1e-05,2.16718]
[1776542005981,50.13,75652.56,0.0,-0.98648,1e-05,2.16991]
[1776542006191,50.13,75652.56,0.0,-0.98648,1e-05,2.16991]
[1776542012614,50.12,75651.51,0.0,-0.98653,1e-05,2.16344]
[1776542018673,50.1,75651.36,0.0,-0.98656,1e-05,2.15878]
[1776542018697,50.1,75651.36,0.0,-0.98656,1e-05,2.15878]
[1776542019089,50.09,75651.33,0.0,-0.98658,1e-05,2.15665]
[1776542019193,50.09,75651.33,0.0,-0.98658,1e-05,2.15665]
[1776542019294,50.09,75651.33,0.0,-0.98658,1e-05,2.15655]
[1776542025705,50.09,75651.23,0.0,-0.98658,1e-05,2.15578]
[1776542029138,50.09,75651.45,0.0,-0.98658,1e-05,2.15592]
[1776542029189,50.09,75651.45,0.0,-0.98658,1e-05,2.15592]
[1776542033761,50.08,75646.13,0.0,-0.98664,1e-05,2.14708]
[1776542035678,50.08,75644.77,0.0,-0.98666,1e-05,2.14489]
[1776542035699,50.08,75644.77,0.0,-0.98666,1e-05,2.14489]
[1776542036462,50.08,75644.69,0.0,-0.98666,1e-05,2.14468]
[1776542036693,50.08,75644.69,0.0,-0.98666,1e-05,2.14468]
[1776542036782,50.08,75644.8,0.0,-0.98666,1e-05,2.14477]
[1776542041817,50.08,75644.55,0.0,-0.98667,1e-05,2.14396]
[1776542046852,50.08,75644.56,0.0,-0.98667,1e-05,2.14356]
[1776542049873,50.08,75639.7,0.0,-0.98672,1e-05,2.13582]
[1776542051665,50.08,75639.7,0.0,-0.98672,1e-05,2.13582]
[1776542051696,50.08,75639.7,0.0,-0.98672,1e-05,2.13582]
[1776542058367,50.07,75639.8,0.0,-0.98673,1e-05,2.13554]
[1776542058438,50.07,75639.8,0.0,-0.98673,1e-05,2.13554]
[1776542058591,50.07,75639.8,0.0,-0.98673,1e-05,2.13554]
[1776542058699,50.07,75639.8,0.0,-0.98673,1e-05,2.13554]
[1776542058803,50.07,75639.69,0.0,-0.98673,1e-05,2.13515]
[1776542065006,50.07,75639.62,0.0,-0.98673,1e-05,2.13454]
[1776542067019,50.07,75635.36,0.0,-0.98678,1e-05,2.12786]
[1776542068026,50.07,75630.95,0.0,-0.98683,1e-05,2.12104]
[1776542071160,50.07,75628.8,0.0,-0.98685,1e-05,2.11766]
[1776542071189,50.07,75628.8,0.0,-0.98685,1e-05,2.11766]
[1776542076081,50.07,75624.54,0.0,-0.98691,1e-05,2.10915]
[1776542081407,50.07,75624.05,0.0,-0.98692,1e-05,2.10827]
[1776542081438,50.07,75624.05,0.0,-0.98692,1e-05,2.10827]
[1776542082427,50.07,75621.86,0.0,-0.98694,1e-05,2.10491]
[1776542082435,50.07,75621.86,0.0,-0.98694,1e-05,2.10491]
[1776542082464,50.07,75621.33,0.0,-0.98695,1e-05,2.10408]
[1776542088166,50.07,75614.09,0.0,-0.98702,1e-05,2.09296]
[1776542090179,50.07,75611.82,0.0,-0.98705,1e-05,2.08952]
[1776542091416,50.07,75611.82,0.0,-0.98705,1e-05,2.08952]
[1776542091441,50.07,75611.82,0.0,-0.98705,1e-05,2.08952]
[1776542094208,50.07,75625.53,0.0,-0.9869,1e-05,2.11035]
[1776542095215,50.07,75626.64,0.0,-0.98689,1e-05,2.11201]
[1776542100250,50.07,75627.04,0.0,-0.98689,1e-05,2.11245]
[1776542105284,50.07,75627.25,0.0,-0.98689,1e-05,2.11261]
[1776542109250,50.06,75629.74,0.0,-0.98686,1e-05,2.11631]
[1776542109435,50.06,75629.74,0.0,-0.98686,1e-05,2.11631]
[1776542111126,50.06,75629.74,0.0,-0.98686,1e-05,2.11627]
[1776542111188,50.06,75629.74,0.0,-0.98686,1e-05,2.11627]
[1776542111327,50.06,75633.71,0.0,-0.98682,1e-05,2.12228]
[1776542113173,50.06,75632.93,0.0,-0.98683,1e-05,2.12104]
[1776542113189,50.06,75632.93,0.0,-0.98683,1e-05,2.12104]
[1776542115355,50.06,75643.83,0.0,-0.98671,1e-05,2.13764]
[1776542116363,50.06,75644.61,0.0,-0.9867,1e-05,2.13877]
[1776542117376,50.06,75644.61,0.0,-0.9867,1e-05,2.13877]
[1776542117438,50.06,75644.61,0.0,-0.9867,1e-05,2.13877]
[1776542118350,50.06,75644.58,0.0,-0.9867,1e-05,2.13866]
[1776542118442,50.06,75644.58,0.0,-0.9867,1e-05,2.13866]
[1776542118496,50.06,75644.48,0.0,-0.9867,1e-05,2.13843]
[1776542123413,50.06,75641.48,0.0,-0.98674,1e-05,2.13347]
[1776542124526,50.06,75641.48,0.0,-0.98674,1e-05,2.13347]
[1776542124689,50.06,75641.48,0.0,-0.98674,1e-05,2.13347]
[1776542130462,50.06,75639.9,0.0,-0.98676,1e-05,2.13066]
[1776542132476,50.06,75634.78,0.0,-0.98683,1e-05,2.12093]
[1776542133483,50.06,75630.69,0.0,-0.98687,1e-05,2.11464]
[1776542134880,50.06,75630.69,0.0,-0.98687,1e-05,2.11464]
[1776542134937,50.06,75630.51,0.0,-0.98687,1e-05,2.11435]
[1776542136168,50.06,75630.44,0.0,-0.98687,1e-05,2.11422]
[1776542136197,50.06,75630.44,0.0,-0.98687,1e-05,2.11422]
[1776542136360,50.06,75630.44,0.0,-0.98687,1e-05,2.11419]
[1776542141728,50.06,75630.4,0.0,-0.98687,1e-05,2.11406]
[1776542141945,50.06,75630.47,0.0,-0.98687,1e-05,2.11412]
[1776542145394,50.06,75628.75,0.0,-0.98689,1e-05,2.11142]
[1776542145435,50.06,75628.75,0.0,-0.98689,1e-05,2.11142]
[1776542145568,50.06,75628.82,0.0,-0.98689,1e-05,2.1115]
[1776542147085,50.06,75629.22,0.0,-0.98689,1e-05,2.11209]
[1776542147191,50.06,75629.22,0.0,-0.98689,1e-05,2.11209]
[1776542152618,50.06,75629.27,0.0,-0.98689,1e-05,2.11199]
[1776542158746,50.06,75628.23,0.0,-0.9869,1e-05,2.11035]
[1776542158784,50.06,75669.73,0.0,-0.98645,1e-05,2.17425]
[1776542159668,50.05,75685.69,0.0,-0.98627,1e-05,2.19913]
[1776542160675,50.05,75689.51,0.0,-0.98624,1e-05,2.20332]
[1776542161908,50.05,75689.51,0.0,-0.98624,1e-05,2.20332]
[1776542169738,50.02,75683.75,0.0,-0.98634,1e-05,2.18942]
[1776542170745,50.02,75678.36,0.0,-0.9864,1e-05,2.18082]
[1776542173766,50.02,75674.16,0.0,-0.98645,1e-05,2.17385]
[1776542178840,50.02,75672.77,0.0,-0.98647,1e-05,2.17132]
[1776542178938,50.02,75672.77,0.0,-0.98647,1e-05,2.17132]
[1776542180674,50.02,75672.77,0.0,-0.98647,1e-05,2.17109]
[1776542180699,50.02,75672.77,0.0,-0.98647,1e-05,2.17109]
[1776542180776,50.02,75672.77,0.0,-0.98647,1e-05,2.17087]
[1776542185850,50.02,75672.21,0.0,-0.98648,1e-05,2.16944]
[1776542187544,50.01,75673.0,0.0,-0.98648,1e-05,2.17056]
[1776542187692,50.01,75673.0,0.0,-0.98648,1e-05,2.17056]
[1776542190572,50.01,75672.75,0.0,-0.98648,1e-05,2.16985]
[1776542190691,50.01,75672.75,0.0,-0.98648,1e-05,2.16985]
[1776542191235,50.01,75673.0,0.0,-0.98648,1e-05,2.17013]
[1776542191443,50.01,75673.0,0.0,-0.98648,1e-05,2.17013]
[1776542191892,50.01,75677.39,0.0,-0.98644,1e-05,2.17507]
[1776542192898,50.01,75681.39,0.0,-0.9864,1e-05,2.18121]
[1776542193103,50.01,75681.39,0.0,-0.9864,1e-05,2.18121]
[1776542193196,50.01,75681.39,0.0,-0.9864,1e-05,2.18121]
[1776542193906,50.01,75684.62,0.0,-0.98636,1e-05,2.18615]
[1776542196651,50.01,75686.27,0.0,-0.98635,1e-05,2.18847]
[1776542196700,50.01,75686.27,0.0,-0.98635,1e-05,2.18847]
[1776542197211,50.01,75688.54,0.0,-0.98632,1e-05,2.1919]
[1776542197436,50.01,75688.54,0.0,-0.98632,1e-05,2.1919]
[1776542197933,50.01,75689.81,0.0,-0.98631,1e-05,2.19376]
[1776542201828,50.01,75689.84,0.0,-0.98631,1e-05,2.19338]
[1776542201938,50.01,75689.84,0.0,-0.98631,1e-05,2.19338]
[1776542203976,50.0,75692.9,0.0,-0.98628,1e-05,2.19776]
[1776542205345,50.0,75692.9,0.0,-0.98628,1e-05,2.19776]
[1776542205435,50.0,75692.9,0.0,-0.98628,1e-05,2.19776]
[1776542206997,50.0,75698.55,0.0,-0.98622,1e-05,2.20624]
[1776542208789,50.0,75698.55,0.0,-0.98622,1e-05,2.20624]
[1776542208946,50.0,75698.55,0.0,-0.98622,1e-05,2.20624]
[1776542208807,50.0,75698.94,0.0,-0.98622,1e-05,2.20653]
[1776542209894,50.0,75698.94,0.0,-0.98622,1e-05,2.20653]
[1776542209941,50.0,75698.94,0.0,-0.98622,1e-05,2.20653]
[1776542217071,50.0,75696.2,0.0,-0.98626,1e-05,2.20091]
[1776542218361,50.0,75696.2,0.0,-0.98626,1e-05,2.20091]
[1776542218434,50.0,75696.2,0.0,-0.98626,1e-05,2.20091]
[1776542220801,49.99,75693.62,0.0,-0.98629,1e-05,2.19639]
[1776542220939,49.99,75693.62,0.0,-0.98629,1e-05,2.19639]
[1776542220848,49.99,75693.44,0.0,-0.98629,1e-05,2.19596]
[1776542225799,49.99,75692.47,0.0,-0.98631,1e-05,2.19387]
[1776542225937,49.99,75692.47,0.0,-0.98631,1e-05,2.19387]
[1776542225900,49.99,75686.27,0.0,-0.98638,1e-05,2.184]
[1776542227140,49.99,75684.44,0.0,-0.9864,1e-05,2.18089]
[1776542229950,49.99,75684.23,0.0,-0.9864,1e-05,2.18045]
[1776542230190,49.99,75683.8,0.0,-0.98641,1e-05,2.17966]
[1776542230219,49.99,75683.91,0.0,-0.98641,1e-05,2.17972]
[1776542235182,49.99,75683.8,0.0,-0.98641,1e-05,2.17921]
[1776542235436,49.99,75683.8,0.0,-0.98641,1e-05,2.17921]
[1776542241240,49.98,75683.5,0.0,-0.98642,1e-05,2.17787]
[1776542247957,49.98,75683.43,0.0,-0.98643,1e-05,2.17733]
[1776542248192,49.98,75682.99,0.0,-0.98643,1e-05,2.17643]
[1776542249127,49.98,75682.27,0.0,-0.98644,1e-05,2.1752]
[1776542249198,49.98,75682.27,0.0,-0.98644,1e-05,2.1752]
[1776542249228,49.98,75682.27,0.0,-0.98644,1e-05,2.1751]
[1776542254331,49.97,75682.34,0.0,-0.98646,1e-05,2.1729]
[1776542259135,49.97,75683.49,0.0,-0.98645,1e-05,2.1743]
[1776542259193,49.97,75683.49,0.0,-0.98645,1e-05,2.1743]
[1776542264401,49.97,75683.53,0.0,-0.98645,1e-05,2.17376]
[1776542269436,49.97,75683.46,0.0,-0.98645,1e-05,2.17316]
[1776542270695,49.97,75683.46,0.0,-0.98645,1e-05,2.17316]
[1776542270935,49.97,75683.46,0.0,-0.98645,1e-05,2.17316]
[1776542270796,49.97,75683.46,0.0,-0.98646,1e-05,2.17306]
[1776542272730,49.97,75683.31,0.0,-0.98646,1e-05,2.17273]
[1776542272936,49.97,75683.31,0.0,-0.98646,1e-05,2.17273]
[1776542278500,49.96,75684.84,0.0,-0.98645,1e-05,2.17443]
[1776542279556,49.96,75684.84,0.0,-0.98645,1e-05,2.17443]
[1776542279694,49.96,75684.84,0.0,-0.98645,1e-05,2.17443]
[1776542279793,49.96,75684.51,0.0,-0.98645,1e-05,2.17382]
[1776542281520,49.96,75688.17,0.0,-0.98641,1e-05,2.17935]
[1776542282717,49.96,75688.17,0.0,-0.98641,1e-05,2.17935]
[1776542282937,49.96,75688.17,0.0,-0.98641,1e-05,2.17935]
[1776542290583,49.96,75688.35,0.0,-0.98642,1e-05,2.17867]
[1776542295180,49.96,75688.69,0.0,-0.98641,1e-05,2.17879]
[1776542295193,49.96,75688.69,0.0,-0.98641,1e-05,2.17879]
[1776542295618,49.96,75692.41,0.0,-0.98637,1e-05,2.18452]
[1776542297113,49.96,75694.74,0.0,-0.98635,1e-05,2.18807]
[1776542297193,49.96,75694.74,0.0,-0.98635,1e-05,2.18807]
[1776542297632,49.95,75695.77,0.0,-0.98634,1e-05,2.18957]
[1776542298639,49.95,75705.18,0.0,-0.98623,1e-05,2.20429]
[1776542299646,49.95,75705.7,0.0,-0.98623,1e-05,2.20496]
[1776542300442,49.95,75705.7,0.0,-0.98623,1e-05,2.20496]
[1776542300696,49.95,75705.7,0.0,-0.98623,1e-05,2.20496]
[1776542306695,49.95,75702.81,0.0,-0.98627,1e-05,2.19942]
[1776542312171,49.95,75702.77,0.0,-0.98627,1e-05,2.19881]
[1776542312198,49.95,75702.77,0.0,-0.98627,1e-05,2.19881]
[1776542312738,49.95,75703.87,0.0,-0.98627,1e-05,2.19845]
[1776542313223,49.95,75703.87,0.0,-0.98627,1e-05,2.19845]
[1776542313436,49.95,75703.87,0.0,-0.98627,1e-05,2.19845]
[1776542318780,49.94,75703.26,0.0,-0.98629,1e-05,2.19665]
[1776542320142,49.94,75702.69,0.0,-0.98629,1e-05,2.1956]
[1776542320197,49.94,75702.69,0.0,-0.98629,1e-05,2.1956]
[1776542320794,49.94,75701.26,0.0,-0.98631,1e-05,2.19321]
[1776542321788,49.94,75701.26,0.0,-0.98631,1e-05,2.19321]
[1776542321938,49.94,75701.26,0.0,-0.98631,1e-05,2.19321]
[1776542322809,49.94,75696.89,0.0,-0.98636,1e-05,2.18606]
[1776542327844,49.94,75696.35,0.0,-0.98637,1e-05,2.18456]
[1776542333586,49.93,75696.49,0.0,-0.98637,1e-05,2.18438]
[1776542333689,49.93,75696.49,0.0,-0.98637,1e-05,2.18438]
[1776542333887,49.93,75696.46,0.0,-0.98638,1e-05,2.18393]
[1776542337364,49.93,75696.33,0.0,-0.98638,1e-05,2.1833]
[1776542337435,49.93,75696.33,0.0,-0.98638,1e-05,2.1833]
[1776542342950,49.93,75699.36,0.0,-0.98635,1e-05,2.18721]
[1776542347989,49.92,75699.06,0.0,-0.98636,1e-05,2.18598]
[1776542352917,49.92,75699.07,0.0,-0.98636,1e-05,2.18569]
[1776542352936,49.92,75699.07,0.0,-0.98636,1e-05,2.18569]
[1776542354538,49.92,75699.02,0.0,-0.98637,1e-05,2.185]
[1776542354702,49.92,75699.02,0.0,-0.98637,1e-05,2.185]
[1776542355039,49.92,75699.07,0.0,-0.98637,1e-05,2.18493]
[1776542367127,49.91,75699.18,0.0,-0.98638,1e-05,2.18328]
[1776542368139,49.91,75699.18,0.0,-0.98638,1e-05,2.18328]
[1776542368186,49.91,75699.18,0.0,-0.98638,1e-05,2.18328]
[1776542374177,49.9,75698.76,0.0,-0.98641,1e-05,2.17976]
[1776542377198,49.9,75693.81,0.0,-0.98646,1e-05,2.17157]
[1776542378581,49.9,75693.81,0.0,-0.98646,1e-05,2.17157]
[1776542378686,49.9,75693.81,0.0,-0.98646,1e-05,2.17157]
[1776542378897,49.9,75693.67,0.0,-0.98647,1e-05,2.17108]
[1776542379938,49.9,75693.67,0.0,-0.98647,1e-05,2.17108]
[1776542386260,49.9,75693.04,0.0,-0.98648,1e-05,2.16925]
[1776542393314,49.89,75691.76,0.0,-0.9865,1e-05,2.1664]
[1776542394962,49.89,75691.76,0.0,-0.9865,1e-05,2.1664]
[1776542395038,49.89,75691.8,0.0,-0.9865,1e-05,2.16636]
[1776542395188,49.89,75691.8,0.0,-0.9865,1e-05,2.16636]
[1776542397342,49.89,75684.03,0.0,-0.98659,1e-05,2.15398]
[1776542399116,49.89,75684.03,0.0,-0.98659,1e-05,2.15398]
[1776542399190,49.89,75683.28,0.0,-0.9866,1e-05,2.15274]
[1776542403387,49.89,75690.04,0.0,-0.98653,1e-05,2.16292]
[1776542404394,49.89,75690.72,0.0,-0.98652,1e-05,2.16389]
[1776542406435,49.89,75691.01,0.0,-0.98652,1e-05,2.16426]
[1776542406825,49.89,75691.01,0.0,-0.98652,1e-05,2.16426]
[1776542406926,49.89,75689.55,0.0,-0.98653,1e-05,2.16189]
[1776542408128,49.89,75689.55,0.0,-0.98653,1e-05,2.16189]
[1776542408187,49.89,75689.82,0.0,-0.98653,1e-05,2.16223]
[1776542414465,49.89,75690.68,0.0,-0.98653,1e-05,2.16297]
[1776542417730,49.88,75691.89,0.0,-0.98651,1e-05,2.16468]
[1776542417938,49.88,75691.89,0.0,-0.98651,1e-05,2.16468]
[1776542418039,49.88,75692.39,0.0,-0.98651,1e-05,2.16538]
[1776542418475,49.88,75692.39,0.0,-0.98651,1e-05,2.16538]
[1776542418695,49.88,75692.39,0.0,-0.98651,1e-05,2.16538]
[1776542425386,49.88,75692.35,0.0,-0.98651,1e-05,2.16481]
[1776542425437,49.88,75692.35,0.0,-0.98651,1e-05,2.16481]
[1776542425610,49.88,75692.35,0.0,-0.98651,1e-05,2.16481]
[1776542425694,49.88,75692.35,0.0,-0.98651,1e-05,2.16481]
[1776542425711,49.88,75692.83,0.0,-0.98651,1e-05,2.1654]
[1776542435614,49.88,75692.83,0.0,-0.98652,1e-05,2.16281]
[1776542437303,49.88,75692.83,0.0,-0.98652,1e-05,2.16281]
[1776542437440,49.88,75692.83,0.0,-0.98652,1e-05,2.16281]
[1776542437617,49.88,75692.83,0.0,-0.98652,1e-05,2.16281]
[1776542437693,49.88,75692.83,0.0,-0.98652,1e-05,2.16281]
[1776542437793,49.88,75692.83,0.0,-0.98653,1e-05,2.16267]
[1776542443669,49.87,75692.06,0.0,-0.98654,1e-05,2.16107]
[1776542450690,49.87,75691.8,0.0,-0.98654,1e-05,2.16048]
[1776542450936,49.87,75691.8,0.0,-0.98654,1e-05,2.16048]
[1776542450952,49.87,75691.66,0.0,-0.98654,1e-05,2.16]
[1776542452733,49.87,75685.35,0.0,-0.98662,1e-05,2.15005]
[1776542453740,49.87,75679.55,0.0,-0.98668,1e-05,2.14101]
[1776542455745,49.87,75679.01,0.0,-0.98669,1e-05,2.14014]
[1776542455936,49.87,75679.01,0.0,-0.98669,1e-05,2.14014]
[1776542459024,49.87,75678.51,0.0,-0.98669,1e-05,2.13926]
[1776542459081,49.87,75678.51,0.0,-0.98669,1e-05,2.13926]
[1776542459190,49.87,75678.51,0.0,-0.98669,1e-05,2.13926]
[1776542459178,49.87,75679.32,0.0,-0.98668,1e-05,2.14048]
[1776542461796,49.87,75671.97,0.0,-0.98676,1e-05,2.12901]
[1776542462803,49.87,75666.79,0.0,-0.98682,1e-05,2.12102]
[1776542464888,49.87,75666.23,0.0,-0.98683,1e-05,2.12016]
[1776542464938,49.87,75666.23,0.0,-0.98683,1e-05,2.12016]
[1776542465037,49.87,75666.3,0.0,-0.98683,1e-05,2.12026]
[1776542465493,49.87,75666.3,0.0,-0.98683,1e-05,2.12026]
[1776542465694,49.87,75666.3,0.0,-0.98683,1e-05,2.12026]
[1776542467839,49.87,75650.07,0.0,-0.987,1e-05,2.09543]
[1776542468846,49.87,75652.56,0.0,-0.98697,1e-05,2.09925]
[1776542470860,49.87,75656.98,0.0,-0.98693,1e-05,2.10604]
[1776542471867,49.87,75653.67,0.0,-0.98696,1e-05,2.101]
[1776542473380,49.87,75653.15,0.0,-0.98697,1e-05,2.10023]
[1776542473435,49.87,75653.15,0.0,-0.98697,1e-05,2.10023]
[1776542474130,49.87,75653.15,0.0,-0.98697,1e-05,2.10023]
[1776542474190,49.87,75653.15,0.0,-0.98697,1e-05,2.10023]
[1776542474173,49.87,75652.58,0.0,-0.98697,1e-05,2.09938]
[1776542479924,49.87,75646.29,0.0,-0.98704,1e-05,2.08991]
[1776542481975,49.87,75646.03,0.0,-0.98704,1e-05,2.08954]
[1776542482195,49.87,75646.03,0.0,-0.98704,1e-05,2.08954]
[1776542482036,49.87,75645.73,0.0,-0.98705,1e-05,2.08911]
[1776542482459,49.87,75645.73,0.0,-0.98705,1e-05,2.08911]
[1776542482689,49.87,75645.73,0.0,-0.98705,1e-05,2.08911]
[1776542485966,49.87,75642.34,0.0,-0.98708,1e-05,2.08408]
[1776542487145,49.87,75642.34,0.0,-0.98708,1e-05,2.08408]
[1776542487192,49.87,75642.34,0.0,-0.98708,1e-05,2.08408]
[1776542487247,49.87,75641.52,0.0,-0.98709,1e-05,2.08287]
[1776542487426,49.87,75641.52,0.0,-0.98709,1e-05,2.08287]
[1776542487440,49.87,75641.52,0.0,-0.98709,1e-05,2.08287]
[1776542487979,49.87,75638.76,0.0,-0.98712,1e-05,2.07872]
[1776542493017,49.87,75640.75,0.0,-0.98711,1e-05,2.08014]
[1776542493535,49.87,75640.75,0.0,-0.98711,1e-05,2.08014]
[1776542493694,49.87,75640.75,0.0,-0.98711,1e-05,2.08014]
[1776542493716,49.87,75640.75,0.0,-0.98711,1e-05,2.08014]
[1776542493941,49.87,75640.75,0.0,-0.98711,1e-05,2.08014]
[1776542494024,49.87,75640.29,0.0,-0.98711,1e-05,2.07947]
[1776542497968,49.87,75638.24,0.0,-0.98713,1e-05,2.07646]
[1776542498189,49.87,75638.24,0.0,-0.98713,1e-05,2.07646]
[1776542498198,49.87,75638.24,0.0,-0.98713,1e-05,2.07649]
[1776542503092,49.87,75638.34,0.0,-0.98713,1e-05,2.07677]
[1776542503190,49.87,75638.34,0.0,-0.98713,1e-05,2.07677]
[1776542509129,49.88,75638.02,0.0,-0.98713,1e-05,2.0765]
[1776542513883,49.88,75637.11,0.0,-0.98714,1e-05,2.07523]
[1776542513949,49.88,75637.11,0.0,-0.98714,1e-05,2.07523]
[1776542514164,49.88,75637.22,0.0,-0.98714,1e-05,2.07547]
[1776542514301,49.88,75637.22,0.0,-0.98714,1e-05,2.07547]
[1776542514440,49.88,75637.22,0.0,-0.98714,1e-05,2.07547]
[1776542522220,49.88,75637.52,0.0,-0.98713,1e-05,2.07622]
[1776542524159,49.88,75637.14,0.0,-0.98714,1e-05,2.07568]
[1776542524198,49.88,75637.14,0.0,-0.98714,1e-05,2.07568]
[1776542524233,49.88,75637.11,0.0,-0.98714,1e-05,2.07567]
[1776542524581,49.88,75637.11,0.0,-0.98714,1e-05,2.07567]
[1776542524689,49.88,75637.11,0.0,-0.98714,1e-05,2.07567]
[1776542531283,49.88,75636.2,0.0,-0.98715,1e-05,2.07456]
[1776542534905,49.88,75637.02,0.0,-0.98714,1e-05,2.07592]
[1776542534938,49.88,75637.02,0.0,-0.98714,1e-05,2.07592]
[1776542535240,49.88,75637.02,0.0,-0.98714,1e-05,2.07592]
[1776542535314,49.88,75636.64,0.0,-0.98714,1e-05,2.07538]
[1776542535448,49.88,75636.64,0.0,-0.98714,1e-05,2.07538]
[1776542539836,49.88,75638.84,0.0,-0.98712,1e-05,2.07883]
[1776542539938,49.88,75638.84,0.0,-0.98712,1e-05,2.07883]
[1776542541133,49.88,75638.81,0.0,-0.98712,1e-05,2.07886]
[1776542541191,49.88,75638.81,0.0,-0.98712,1e-05,2.07886]
[1776542541291,49.88,75642.49,0.0,-0.98708,1e-05,2.08446]
[1776542541356,49.88,75647.94,0.0,-0.98702,1e-05,2.09273]
[1776542542627,49.88,75647.94,0.0,-0.98702,1e-05,2.09273]
[1776542542693,49.88,75647.94,0.0,-0.98702,1e-05,2.09273]
[1776542542777,49.88,75648.81,0.0,-0.98701,1e-05,2.09409]
[1776542548207,49.88,75649.09,0.0,-0.987,1e-05,2.09454]
[1776542548292,49.88,75649.06,0.0,-0.98701,1e-05,2.0945]
[1776542548402,49.88,75649.06,0.0,-0.98701,1e-05,2.0945]
[1776542548443,49.88,75649.06,0.0,-0.98701,1e-05,2.0945]
[1776542554129,49.88,75649.06,0.0,-0.98701,1e-05,2.09451]
[1776542554190,49.88,75649.06,0.0,-0.98701,1e-05,2.09451]
[1776542554270,49.88,75648.95,0.0,-0.98702,1e-05,2.09261]
[1776542554364,49.88,75648.95,0.0,-0.98702,1e-05,2.09261]
[1776542554438,49.88,75648.95,0.0,-0.98702,1e-05,2.09261]
[1776542560489,49.88,75647.07,0.0,-0.98704,1e-05,2.08981]
[1776542570559,49.88,75648.87,0.0,-0.98702,1e-05,2.09263]
[1776542573046,49.88,75648.87,0.0,-0.98702,1e-05,2.09263]
[1776542573195,49.88,75648.87,0.0,-0.98702,1e-05,2.09263]
[1776542573296,49.88,75648.87,0.0,-0.98702,1e-05,2.09264]
[1776542573433,49.88,75648.87,0.0,-0.98702,1e-05,2.09264]
[1776542573693,49.88,75648.87,0.0,-0.98702,1e-05,2.09264]
[1776542578135,49.88,75649.12,0.0,-0.98701,1e-05,2.09305]
[1776542578191,49.88,75649.12,0.0,-0.98701,1e-05,2.09305]
[1776542578236,49.88,75654.96,0.0,-0.98695,1e-05,2.10195]
[1776542578562,49.88,75654.96,0.0,-0.98695,1e-05,2.10195]
[1776542578695,49.88,75654.96,0.0,-0.98695,1e-05,2.10195]
[1776542580631,49.88,75658.7,0.0,-0.98691,1e-05,2.10764]
[1776542581638,49.88,75662.67,0.0,-0.98687,1e-05,2.1137]
[1776542583033,49.88,75662.67,0.0,-0.98687,1e-05,2.1137]
[1776542583189,49.88,75662.67,0.0,-0.98687,1e-05,2.1137]
[1776542583202,49.88,75664.45,0.0,-0.98685,1e-05,2.11616]
[1776542583523,49.88,75664.45,0.0,-0.98685,1e-05,2.11616]
[1776542583696,49.88,75664.45,0.0,-0.98685,1e-05,2.11616]
[1776542589693,49.88,75665.2,0.0,-0.98685,1e-05,2.11682]
[1776542594728,49.88,75665.54,0.0,-0.98684,1e-05,2.11721]
[1776542595736,49.88,75671.61,0.0,-0.98678,1e-05,2.12651]
[1776542596743,49.88,75676.14,0.0,-0.98673,1e-05,2.13345]
[1776542597918,49.88,75676.14,0.0,-0.98673,1e-05,2.13345]
[1776542597935,49.88,75676.14,0.0,-0.98673,1e-05,2.13345]
[1776542598345,49.88,75676.14,0.0,-0.98673,1e-05,2.13345]
[1776542598009,49.88,75676.14,0.0,-0.98673,1e-05,2.1334]
[1776542598438,49.88,75676.14,0.0,-0.98673,1e-05,2.1334]
[1776542602785,49.88,75673.41,0.0,-0.98676,1e-05,2.12894]
[1776542604799,49.88,75668.33,0.0,-0.98682,1e-05,2.12104]
[1776542605639,49.88,75668.33,0.0,-0.98682,1e-05,2.12104]
[1776542605703,49.88,75668.33,0.0,-0.98682,1e-05,2.12104]
[1776542606123,49.88,75668.33,0.0,-0.98682,1e-05,2.12104]
[1776542606191,49.88,75668.33,0.0,-0.98682,1e-05,2.12104]
[1776542606290,49.88,75668.15,0.0,-0.98682,1e-05,2.12074]
[1776542608827,49.88,75653.09,0.0,-0.98698,1e-05,2.09762]
[1776542609834,49.88,75650.48,0.0,-0.98701,1e-05,2.09367]
[1776542611077,49.88,75650.48,0.0,-0.98701,1e-05,2.09367]
[1776542611198,49.88,75650.48,0.0,-0.98701,1e-05,2.09367]
[1776542611279,49.88,75647.35,0.0,-0.98705,1e-05,2.08718]
[1776542611676,49.88,75647.35,0.0,-0.98705,1e-05,2.08718]
[1776542611691,49.88,75647.35,0.0,-0.98705,1e-05,2.08718]
[1776542612855,49.88,75642.73,0.0,-0.9871,1e-05,2.08023]
[1776542614540,49.88,75641.07,0.0,-0.98712,1e-05,2.07777]
[1776542614696,49.88,75641.07,0.0,-0.98712,1e-05,2.07777]
[1776542614900,49.88,75641.07,0.0,-0.98712,1e-05,2.07777]
[1776542614939,49.88,75641.07,0.0,-0.98712,1e-05,2.07777]
[1776542615038,49.88,75640.39,0.0,-0.98713,1e-05,2.07678]
[1776542620912,49.88,75640.18,0.0,-0.98713,1e-05,2.07673]
[1776542624745,49.88,75640.22,0.0,-0.98713,1e-05,2.07692]
[1776542624935,49.88,75640.22,0.0,-0.98713,1e-05,2.07692]
[1776542624939,49.88,75640.11,0.0,-0.98713,1e-05,2.07679]
[1776542625658,49.88,75640.11,0.0,-0.98713,1e-05,2.07679]
[1776542625696,49.88,75640.11,0.0,-0.98713,1e-05,2.07679]
[1776542631989,49.88,75640.18,0.0,-0.98712,1e-05,2.07716]
[1776542637024,49.88,75639.24,0.0,-0.98713,1e-05,2.07592]
[1776542639262,49.88,75639.24,0.0,-0.98713,1e-05,2.07592]
[1776542639364,49.88,75639.14,0.0,-0.98713,1e-05,2.07585]
[1776542639436,49.88,75639.14,0.0,-0.98713,1e-05,2.07585]
[1776542639794,49.88,75639.14,0.0,-0.98713,1e-05,2.07585]
[1776542639938,49.88,75639.14,0.0,-0.98713,1e-05,2.07585]
[1776542640045,49.88,75638.99,0.0,-0.98713,1e-05,2.07566]
[1776542642059,49.88,75642.31,0.0,-0.9871,1e-05,2.08075]
[1776542643066,49.88,75646.03,0.0,-0.98706,1e-05,2.08642]
[1776542645178,49.88,75646.22,0.0,-0.98706,1e-05,2.08672]
[1776542646110,49.88,75646.66,0.0,-0.98705,1e-05,2.08741]
[1776542646192,49.88,75646.66,0.0,-0.98705,1e-05,2.08741]
[1776542653136,49.88,75647.14,0.0,-0.98705,1e-05,2.08826]
[1776542655150,49.88,75653.09,0.0,-0.98698,1e-05,2.09734]
[1776542656157,49.88,75655.69,0.0,-0.98695,1e-05,2.1013]
[1776542657843,49.88,75655.69,0.0,-0.98695,1e-05,2.1013]
[1776542657937,49.88,75655.69,0.0,-0.98695,1e-05,2.1013]
[1776542661714,49.88,75657.68,0.0,-0.98693,1e-05,2.10429]
[1776542661937,49.88,75657.68,0.0,-0.98693,1e-05,2.10429]
[1776542664568,49.88,75656.54,0.0,-0.98694,1e-05,2.10252]
[1776542664693,49.88,75656.54,0.0,-0.98694,1e-05,2.10252]
[1776542671262,49.88,75655.1,0.0,-0.98697,1e-05,2.09855]
[1776542672269,49.88,75670.79,0.0,-0.9868,1e-05,2.12256]
[1776542673276,49.88,75666.24,0.0,-0.98685,1e-05,2.11554]
[1776542674376,49.88,75666.24,0.0,-0.98685,1e-05,2.11554]
[1776542674477,49.88,75662.64,0.0,-0.98689,1e-05,2.11]
[1776542675688,49.88,75662.64,0.0,-0.98689,1e-05,2.10998]
[1776542676297,49.88,75662.47,0.0,-0.98689,1e-05,2.10971]
[1776542677304,49.88,75658.43,0.0,-0.98694,1e-05,2.10352]
[1776542680607,49.88,75657.04,0.0,-0.98695,1e-05,2.10139]
[1776542680692,49.88,75657.04,0.0,-0.98695,1e-05,2.10139]
[1776542683346,49.88,75646.02,0.0,-0.98707,1e-05,2.08464]
[1776542684353,49.88,75644.8,0.0,-0.98708,1e-05,2.08282]
[1776542685440,49.88,75644.8,0.0,-0.98708,1e-05,2.08282]
[1776542685677,49.88,75644.93,0.0,-0.98708,1e-05,2.08304]
[1776542685689,49.88,75644.93,0.0,-0.98708,1e-05,2.08304]
[1776542686366,49.88,75644.84,0.0,-0.98708,1e-05,2.08294]
[1776542691402,49.88,75644.26,0.0,-0.98709,1e-05,2.08222]
[1776542697444,49.88,75644.13,0.0,-0.98709,1e-05,2.08223]
[1776542700466,49.88,75647.99,0.0,-0.98704,1e-05,2.08819]
[1776542701473,49.88,75653.74,0.0,-0.98698,1e-05,2.09697]
[1776542702480,49.88,75663.96,0.0,-0.98687,1e-05,2.11261]
[1776542704494,49.88,75664.72,0.0,-0.98686,1e-05,2.11377]
[1776542705067,49.88,75664.72,0.0,-0.98686,1e-05,2.11377]
[1776542705188,49.88,75664.72,0.0,-0.98686,1e-05,2.11377]
[1776542705448,49.88,75664.72,0.0,-0.98686,1e-05,2.11377]
[1776542705501,49.88,75664.83,0.0,-0.98686,1e-05,2.11392]
[1776542707736,49.88,75664.72,0.0,-0.98686,1e-05,2.11374]
[1776542709373,49.88,75665.23,0.0,-0.98686,1e-05,2.11449]
[1776542709436,49.88,75665.23,0.0,-0.98686,1e-05,2.11449]
[1776542714564,49.88,75666.1,0.0,-0.98685,1e-05,2.11574]
[1776542717409,49.88,75666.14,0.0,-0.98685,1e-05,2.11578]
[1776542717442,49.88,75666.14,0.0,-0.98685,1e-05,2.11578]
[1776542717541,49.88,75658.82,0.0,-0.98693,1e-05,2.10455]
[1776542718592,49.88,75659.05,0.0,-0.98693,1e-05,2.10491]
[1776542720544,49.88,75659.05,0.0,-0.98693,1e-05,2.10491]
[1776542719599,49.88,75648.48,0.0,-0.98704,1e-05,2.08881]
[1776542720691,49.88,75648.48,0.0,-0.98704,1e-05,2.08881]
[1776542720786,49.88,75647.38,0.0,-0.98705,1e-05,2.08717]
[1776542721861,49.88,75647.38,0.0,-0.98705,1e-05,2.08717]
[1776542721935,49.88,75647.38,0.0,-0.98705,1e-05,2.08717]
[1776542722068,49.88,75647.13,0.0,-0.98705,1e-05,2.08682]
[1776542729668,49.89,75647.3,0.0,-0.98705,1e-05,2.08732]
[1776542731783,49.89,75646.77,0.0,-0.98706,1e-05,2.08654]
[1776542731942,49.89,75646.77,0.0,-0.98706,1e-05,2.08654]
[1776542733697,49.89,75654.51,0.0,-0.98698,1e-05,2.09663]
[1776542740746,49.89,75652.8,0.0,-0.987,1e-05,2.09412]
[1776542743141,49.89,75652.53,0.0,-0.987,1e-05,2.09373]
[1776542743194,49.89,75652.53,0.0,-0.987,1e-05,2.09373]
[1776542744118,49.89,75652.53,0.0,-0.987,1e-05,2.09375]
[1776542744192,49.89,75652.53,0.0,-0.987,1e-05,2.09375]
[1776542744199,49.89,75652.53,0.0,-0.987,1e-05,2.09376]
[1776542751823,49.89,75652.53,0.0,-0.987,1e-05,2.0939]
[1776542758872,49.89,75653.06,0.0,-0.987,1e-05,2.09484]
[1776542760433,49.89,75653.06,0.0,-0.987,1e-05,2.09484]
[1776542760696,49.89,75653.06,0.0,-0.987,1e-05,2.09486]
[1776542765921,49.89,75657.59,0.0,-0.98695,1e-05,2.10186]
[1776542766622,49.89,75657.59,0.0,-0.98695,1e-05,2.10186]
[1776542766713,49.89,75657.59,0.0,-0.98695,1e-05,2.10186]
[1776542767392,49.89,75657.59,0.0,-0.98695,1e-05,2.10186]
[1776542770739,49.89,75661.96,0.0,-0.9869,1e-05,2.10854]
[1776542773979,49.89,75669.28,0.0,-0.98682,1e-05,2.11974]
[1776542774987,49.89,75677.16,0.0,-0.98673,1e-05,2.13185]
[1776542775993,49.89,75675.02,0.0,-0.98676,1e-05,2.12851]
[1776542778172,49.89,75672.94,0.0,-0.98678,1e-05,2.12527]
[1776542778190,49.89,75672.94,0.0,-0.98678,1e-05,2.12527]
[1776542778273,49.89,75672.84,0.0,-0.98678,1e-05,2.12509]
[1776542781029,49.89,75688.98,0.0,-0.98661,1e-05,2.14997]
[1776542782036,49.89,75699.98,0.0,-0.98648,1e-05,2.16704]
[1776542783048,49.89,75701.3,0.0,-0.98647,1e-05,2.16901]
[1776542785136,49.89,75702.34,0.0,-0.98646,1e-05,2.17053]
[1776542786942,49.89,75702.54,0.0,-0.98646,1e-05,2.17074]
[1776542792113,49.88,75702.65,0.0,-0.98647,1e-05,2.16838]
[1776542793119,49.88,75706.7,0.0,-0.98643,1e-05,2.17462]
[1776542794605,49.88,75706.7,0.0,-0.98643,1e-05,2.17462]
[1776542794697,49.88,75706.8,0.0,-0.98643,1e-05,2.17466]
[1776542800168,49.88,75708.81,0.0,-0.98641,1e-05,2.17712]
[1776542801124,49.88,75708.81,0.0,-0.98641,1e-05,2.17712]
[1776542801195,49.88,75708.81,0.0,-0.98641,1e-05,2.17712]
[1776542801296,49.88,75708.77,0.0,-0.98641,1e-05,2.17694]
[1776542805259,49.88,75708.91,0.0,-0.98641,1e-05,2.1768]
[1776542805437,49.88,75708.91,0.0,-0.98641,1e-05,2.1768]
[1776542809231,49.87,75712.55,0.0,-0.98638,1e-05,2.18192]
[1776542810238,49.87,75720.04,0.0,-0.98629,1e-05,2.19359]
[1776542811245,49.87,75721.01,0.0,-0.98628,1e-05,2.19497]
[1776542812252,49.87,75728.35,0.0,-0.9862,1e-05,2.20643]
[1776542813259,49.87,75729.21,0.0,-0.98619,1e-05,2.20763]
[1776542814089,49.87,75729.21,0.0,-0.98619,1e-05,2.20763]
[1776542814188,49.87,75729.21,0.0,-0.98619,1e-05,2.20763]
[1776542818446,49.87,75730.45,0.0,-0.98619,1e-05,2.2089]
[1776542818538,49.87,75730.14,0.0,-0.98619,1e-05,2.20823]
[1776542818692,49.87,75730.14,0.0,-0.98619,1e-05,2.20823]
[1776542820806,49.86,75730.82,0.0,-0.98619,1e-05,2.20897]
[1776542820936,49.86,75730.82,0.0,-0.98619,1e-05,2.20897]
[1776542825343,49.86,75718.95,0.0,-0.98633,1e-05,2.18933]
[1776542825727,49.86,75718.95,0.0,-0.98633,1e-05,2.18933]
[1776542825935,49.86,75718.95,0.0,-0.98633,1e-05,2.18933]
[1776542826350,49.86,75717.95,0.0,-0.98634,1e-05,2.18762]
[1776542827924,49.86,75716.19,0.0,-0.98636,1e-05,2.18472]
[1776542828364,49.86,75712.58,0.0,-0.9864,1e-05,2.17891]
[1776542830678,49.86,75712.05,0.0,-0.98641,1e-05,2.17784]
[1776542830693,49.86,75712.05,0.0,-0.98641,1e-05,2.17784]
[1776542831385,49.86,75711.85,0.0,-0.98641,1e-05,2.17741]
[1776542837427,49.85,75713.22,0.0,-0.9864,1e-05,2.17885]
[1776542838434,49.85,75716.47,0.0,-0.98636,1e-05,2.18384]
[1776542843469,49.85,75717.81,0.0,-0.98635,1e-05,2.18529]
[1776542848504,49.85,75711.25,0.0,-0.98643,1e-05,2.17431]
[1776542849511,49.85,75709.39,0.0,-0.98645,1e-05,2.17128]
[1776542853538,49.84,75711.45,0.0,-0.98644,1e-05,2.17229]
[1776542858574,49.84,75711.45,0.0,-0.98645,1e-05,2.17176]
[1776542865623,49.84,75711.74,0.0,-0.98645,1e-05,2.17149]
[1776542866630,49.84,75716.26,0.0,-0.9864,1e-05,2.17848]
[1776542874686,49.83,75716.9,0.0,-0.9864,1e-05,2.17856]
[1776542879721,49.83,75715.18,0.0,-0.98642,1e-05,2.17527]
[1776542883749,49.83,75718.75,0.0,-0.98639,1e-05,2.18042]
[1776542888783,49.83,75716.32,0.0,-0.98642,1e-05,2.17601]
[1776542893819,49.82,75719.91,0.0,-0.98638,1e-05,2.18096]
[1776542895833,49.82,75723.64,0.0,-0.98634,1e-05,2.18657]
[1776542902882,49.82,75727.22,0.0,-0.98631,1e-05,2.19127]
[1776542905981,49.82,75727.33,0.0,-0.98631,1e-05,2.1913]
[1776542906190,49.82,75727.33,0.0,-0.98631,1e-05,2.1913]
[1776542906291,49.82,75727.29,0.0,-0.98631,1e-05,2.19095]
[1776542909291,49.81,75727.21,0.0,-0.98632,1e-05,2.19055]
[1776542912939,49.81,75727.36,0.0,-0.98632,1e-05,2.1905]
[1776542917990,49.81,75728.43,0.0,-0.98632,1e-05,2.18928]
[1776542919060,49.81,75728.43,0.0,-0.98632,1e-05,2.18928]
[1776542919195,49.81,75728.43,0.0,-0.98632,1e-05,2.18928]
[1776542919279,49.81,75728.43,0.0,-0.98632,1e-05,2.18914]
[1776542920007,49.81,75731.89,0.0,-0.98629,1e-05,2.19447]
[1776542921356,49.81,75731.89,0.0,-0.98629,1e-05,2.19447]
[1776542921436,49.81,75731.89,0.0,-0.98629,1e-05,2.19447]
[1776542927055,49.8,75733.75,0.0,-0.98627,1e-05,2.19639]
[1776542932090,49.8,75733.61,0.0,-0.98628,1e-05,2.19547]
[1776542937125,49.8,75734.49,0.0,-0.98627,1e-05,2.19616]
[1776542938755,49.8,75734.49,0.0,-0.98627,1e-05,2.19616]
[1776542940146,49.79,75720.28,0.0,-0.98644,1e-05,2.17337]
[1776542941580,49.79,75720.28,0.0,-0.98644,1e-05,2.17337]
[1776542941676,49.79,75717.22,0.0,-0.98647,1e-05,2.16847]
[1776542943024,49.79,75715.2,0.0,-0.98649,1e-05,2.16522]
[1776542943186,49.79,75715.2,0.0,-0.98649,1e-05,2.16522]
[1776542943251,49.79,75715.2,0.0,-0.9865,1e-05,2.16513]
[1776542947552,49.79,75715.06,0.0,-0.9865,1e-05,2.16465]
[1776542947695,49.79,75715.06,0.0,-0.9865,1e-05,2.16465]
[1776542957269,49.79,75714.92,0.0,-0.98651,1e-05,2.16346]
[1776542962304,49.79,75715.03,0.0,-0.98651,1e-05,2.16317]
[1776542965214,49.78,75715.28,0.0,-0.98651,1e-05,2.16347]
[1776542965437,49.78,75715.28,0.0,-0.98651,1e-05,2.16347]
[1776542967429,49.78,75715.24,0.0,-0.98651,1e-05,2.16312]
[1776542967436,49.78,75715.24,0.0,-0.98651,1e-05,2.16312]
[1776542967536,49.78,75715.24,0.0,-0.98651,1e-05,2.16303]
[1776542974388,49.78,75715.13,0.0,-0.98653,1e-05,2.1604]
[1776542980430,49.78,75714.95,0.0,-0.98653,1e-05,2.15956]
[1776542985464,49.78,75715.06,0.0,-0.98654,1e-05,2.15927]
[1776542992104,49.77,75714.99,0.0,-0.98654,1e-05,2.15889]
[1776542992191,49.77,75714.99,0.0,-0.98654,1e-05,2.15889]
[1776542998555,49.77,75714.99,0.0,-0.98654,1e-05,2.15797]
[1776543003591,49.77,75715.12,0.0,-0.98655,1e-05,2.15771]
[1776543004598,49.77,75702.76,0.0,-0.98668,1e-05,2.13839]
[1776543005604,49.77,75698.99,0.0,-0.98673,1e-05,2.13249]
[1776543006612,49.77,75706.24,0.0,-0.98665,1e-05,2.14368]
[1776543007619,49.77,75708.76,0.0,-0.98662,1e-05,2.14753]
[1776543010640,49.77,75715.6,0.0,-0.98654,1e-05,2.15798]
[1776543011647,49.77,75721.19,0.0,-0.98648,1e-05,2.16663]
[1776543012911,49.76,75721.02,0.0,-0.98649,1e-05,2.16626]
[1776543012937,49.76,75721.02,0.0,-0.98649,1e-05,2.16626]
[1776543013290,49.76,75721.02,0.0,-0.98649,1e-05,2.16626]
[1776543013440,49.76,75721.02,0.0,-0.98649,1e-05,2.16626]
[1776543013661,49.76,75720.84,0.0,-0.98649,1e-05,2.16587]
[1776543017694,49.76,75725.24,0.0,-0.98644,1e-05,2.17235]
[1776543021167,49.76,75727.29,0.0,-0.98642,1e-05,2.17522]
[1776543021192,49.76,75727.29,0.0,-0.98642,1e-05,2.17522]
[1776543026757,49.76,75729.47,0.0,-0.9864,1e-05,2.17794]
[1776543031792,49.75,75730.19,0.0,-0.98641,1e-05,2.17667]
[1776543032301,49.75,75730.19,0.0,-0.98641,1e-05,2.17667]
[1776543032442,49.75,75730.19,0.0,-0.98641,1e-05,2.17667]
[1776543032683,49.75,75730.19,0.0,-0.98641,1e-05,2.17667]
[1776543032724,49.75,75730.19,0.0,-0.98641,1e-05,2.17655]
[1776543032935,49.75,75730.19,0.0,-0.98641,1e-05,2.17655]
[1776543037834,49.75,75734.51,0.0,-0.98637,1e-05,2.18278]
[1776543040392,49.75,75736.63,0.0,-0.98634,1e-05,2.18589]
[1776543040438,49.75,75736.63,0.0,-0.98634,1e-05,2.18589]
[1776543040855,49.75,75730.91,0.0,-0.98641,1e-05,2.17675]
[1776543041862,49.75,75725.71,0.0,-0.98647,1e-05,2.16846]
[1776543043878,49.75,75724.3,0.0,-0.98649,1e-05,2.16604]
[1776543045102,49.75,75724.3,0.0,-0.98649,1e-05,2.16604]
[1776543045199,49.75,75724.3,0.0,-0.98649,1e-05,2.16604]
[1776543045338,49.75,75724.3,0.0,-0.98649,1e-05,2.16604]
[1776543045436,49.75,75724.3,0.0,-0.98649,1e-05,2.16604]
[1776543045537,49.75,75722.39,0.0,-0.98651,1e-05,2.16286]
[1776543051933,49.74,75721.81,0.0,-0.98652,1e-05,2.16143]
[1776543052940,49.74,75712.54,0.0,-0.98662,1e-05,2.14688]
[1776543053948,49.74,75706.77,0.0,-0.98669,1e-05,2.13783]
[1776543054955,49.74,75707.14,0.0,-0.98668,1e-05,2.13834]
[1776543056795,49.74,75707.14,0.0,-0.98668,1e-05,2.13834]
[1776543056936,49.74,75707.29,0.0,-0.98668,1e-05,2.13852]
[1776543063011,49.74,75712.37,0.0,-0.98663,1e-05,2.14599]
[1776543069053,49.74,75711.34,0.0,-0.98664,1e-05,2.14398]
[1776543070060,49.74,75717.66,0.0,-0.98657,1e-05,2.15375]
[1776543072032,49.74,75718.2,0.0,-0.98657,1e-05,2.15451]
[1776543072198,49.74,75718.2,0.0,-0.98657,1e-05,2.15451]
[1776543072399,49.74,75718.2,0.0,-0.98657,1e-05,2.15451]
[1776543072435,49.74,75718.2,0.0,-0.98657,1e-05,2.15451]
[1776543072536,49.74,75719.65,0.0,-0.98655,1e-05,2.15669]
[1776543077284,49.74,75719.83,0.0,-0.98655,1e-05,2.15661]
[1776543077439,49.74,75719.83,0.0,-0.98655,1e-05,2.15661]
[1776543083488,49.73,75720.73,0.0,-0.98655,1e-05,2.15749]
[1776543083680,49.73,75720.73,0.0,-0.98655,1e-05,2.15749]
[1776543083702,49.73,75720.73,0.0,-0.98655,1e-05,2.15749]
[1776543083801,49.73,75720.72,0.0,-0.98655,1e-05,2.15739]
[1776543092214,49.73,75721.86,0.0,-0.98655,1e-05,2.1566]
[1776543093408,49.73,75721.86,0.0,-0.98655,1e-05,2.1566]
[1776543093436,49.73,75721.86,0.0,-0.98655,1e-05,2.1566]
[1776543093626,49.73,75721.86,0.0,-0.98655,1e-05,2.1566]
[1776543093695,49.73,75721.86,0.0,-0.98655,1e-05,2.1566]
[1776543093717,49.73,75727.0,0.0,-0.9865,1e-05,2.16455]
[1776543099366,49.73,75727.59,0.0,-0.98649,1e-05,2.165]
[1776543099438,49.73,75727.59,0.0,-0.98649,1e-05,2.165]
[1776543104257,49.73,75725.25,0.0,-0.98652,1e-05,2.16086]
[1776543104440,49.73,75725.25,0.0,-0.98652,1e-05,2.16086]
[1776543104690,49.73,75725.25,0.0,-0.98652,1e-05,2.16086]
[1776543104791,49.73,75724.66,0.0,-0.98653,1e-05,2.15985]
[1776543109499,49.72,75724.25,0.0,-0.98654,1e-05,2.15887]
[1776543109693,49.72,75724.25,0.0,-0.98654,1e-05,2.15887]
[1776543112911,49.72,75722.66,0.0,-0.98656,1e-05,2.15613]
[1776543112944,49.72,75722.66,0.0,-0.98656,1e-05,2.15613]
[1776543113779,49.72,75722.27,0.0,-0.98656,1e-05,2.15544]
[1776543113869,49.72,75718.22,0.0,-0.98661,1e-05,2.14904]
[1776543119403,49.72,75716.96,0.0,-0.98662,1e-05,2.14666]
[1776543127459,49.72,75717.66,0.0,-0.98662,1e-05,2.14717]
[1776543133502,49.72,75717.84,0.0,-0.98662,1e-05,2.14703]
[1776543140551,49.71,75717.8,0.0,-0.98662,1e-05,2.14649]
[1776543146025,49.71,75717.84,0.0,-0.98662,1e-05,2.14635]
[1776543146195,49.71,75717.84,0.0,-0.98662,1e-05,2.14635]
[1776543153642,49.71,75717.84,0.0,-0.98664,1e-05,2.14389]
[1776543154649,49.71,75723.49,0.0,-0.98658,1e-05,2.15263]
[1776543155113,49.71,75723.49,0.0,-0.98658,1e-05,2.15263]
[1776543155192,49.71,75723.49,0.0,-0.98658,1e-05,2.15263]
[1776543155382,49.71,75723.49,0.0,-0.98658,1e-05,2.15263]
[1776543155446,49.71,75723.49,0.0,-0.98658,1e-05,2.15263]
[1776543155655,49.71,75722.1,0.0,-0.98659,1e-05,2.15038]
[1776543160691,49.71,75722.19,0.0,-0.9866,1e-05,2.15016]
[1776543169754,49.7,75722.47,0.0,-0.9866,1e-05,2.14998]
[1776543170766,49.7,75722.47,0.0,-0.9866,1e-05,2.14998]
[1776543170938,49.7,75722.47,0.0,-0.9866,1e-05,2.14998]
[1776543177812,49.7,75722.47,0.0,-0.9866,1e-05,2.14945]
[1776543182847,49.7,75722.23,0.0,-0.98661,1e-05,2.14876]
[1776543187882,49.7,75721.56,0.0,-0.98662,1e-05,2.14741]
[1776543188584,49.7,75721.56,0.0,-0.98662,1e-05,2.14741]
[1776543188691,49.7,75721.56,0.0,-0.98662,1e-05,2.14741]
[1776543188756,49.7,75721.56,0.0,-0.98662,1e-05,2.14741]
[1776543188942,49.7,75721.56,0.0,-0.98662,1e-05,2.14741]
[1776543188968,49.7,75721.56,0.0,-0.98662,1e-05,2.14735]
[1776543192917,49.7,75725.55,0.0,-0.98657,1e-05,2.15334]
[1776543194322,49.7,75725.6,0.0,-0.98657,1e-05,2.15335]
[1776543194437,49.7,75725.6,0.0,-0.98657,1e-05,2.15335]
[1776543200974,49.69,75725.47,0.0,-0.98658,1e-05,2.15267]
[1776543206009,49.69,75726.62,0.0,-0.98657,1e-05,2.15413]
[1776543211043,49.69,75726.82,0.0,-0.98658,1e-05,2.15229]
[1776543215347,49.69,75727.54,0.0,-0.98657,1e-05,2.15322]
[1776543215438,49.69,75727.54,0.0,-0.98657,1e-05,2.15322]
[1776543216156,49.69,75727.54,0.0,-0.98657,1e-05,2.15308]
[1776543216201,49.69,75727.54,0.0,-0.98657,1e-05,2.15308]
[1776543216258,49.69,75727.54,0.0,-0.98657,1e-05,2.15301]
[1776543220117,49.69,75719.31,0.0,-0.98667,1e-05,2.13999]
[1776543221405,49.69,75719.31,0.0,-0.98667,1e-05,2.13999]
[1776543221438,49.69,75719.31,0.0,-0.98667,1e-05,2.13999]
[1776543221537,49.69,75708.03,0.0,-0.98679,1e-05,2.12241]
[1776543223138,49.69,75705.2,0.0,-0.98682,1e-05,2.11802]
[1776543224600,49.69,75705.2,0.0,-0.98682,1e-05,2.11802]
[1776543224654,49.69,75714.22,0.0,-0.98672,1e-05,2.13195]
[1776543225152,49.69,75725.36,0.0,-0.9866,1e-05,2.14927]
[1776543226159,49.69,75725.06,0.0,-0.9866,1e-05,2.14877]
[1776543227991,49.69,75725.06,0.0,-0.9866,1e-05,2.14877]
[1776543227996,49.69,75724.54,0.0,-0.98661,1e-05,2.14783]
[1776543233207,49.69,75722.94,0.0,-0.98663,1e-05,2.14503]
[1776543238243,49.68,75723.94,0.0,-0.98662,1e-05,2.14629]
[1776543245292,49.68,75724.22,0.0,-0.98662,1e-05,2.14623]
[1776543251335,49.68,75729.08,0.0,-0.98657,1e-05,2.15344]
[1776543253648,49.68,75728.54,0.0,-0.98658,1e-05,2.15252]
[1776543253691,49.68,75728.54,0.0,-0.98658,1e-05,2.15252]
[1776543254996,49.68,75728.68,0.0,-0.98658,1e-05,2.15266]
[1776543255015,49.68,75726.65,0.0,-0.9866,1e-05,2.14942]
[1776543255191,49.68,75726.65,0.0,-0.9866,1e-05,2.14942]
[1776543260398,49.68,75724.97,0.0,-0.98662,1e-05,2.14642]
[1776543265434,49.68,75725.15,0.0,-0.98662,1e-05,2.14638]
[1776543267517,49.68,75725.15,0.0,-0.98662,1e-05,2.14638]
[1776543267691,49.68,75725.15,0.0,-0.98662,1e-05,2.14638]
[1776543268455,49.68,75719.34,0.0,-0.98669,1e-05,2.13716]
[1776543272221,49.67,75718.8,0.0,-0.98669,1e-05,2.13623]
[1776543272268,49.67,75718.8,0.0,-0.98669,1e-05,2.13623]
[1776543272437,49.67,75718.8,0.0,-0.98669,1e-05,2.13623]
[1776543272483,49.67,75719.33,0.0,-0.9867,1e-05,2.13517]
[1776543277518,49.67,75725.91,0.0,-0.98663,1e-05,2.14518]
[1776543278572,49.67,75725.91,0.0,-0.98663,1e-05,2.14518]
[1776543278689,49.67,75725.91,0.0,-0.98663,1e-05,2.14518]
[1776543279661,49.67,75726.87,0.0,-0.98662,1e-05,2.14661]
[1776543279695,49.67,75726.87,0.0,-0.98662,1e-05,2.14661]
[1776543279762,49.67,75727.19,0.0,-0.98662,1e-05,2.14704]
[1776543285574,49.67,75726.81,0.0,-0.98662,1e-05,2.14607]
[1776543287989,49.67,75726.53,0.0,-0.98663,1e-05,2.14557]
[1776543288199,49.67,75726.56,0.0,-0.98663,1e-05,2.14555]
[1776543294637,49.67,75726.8,0.0,-0.98663,1e-05,2.1455]
[1776543300678,49.67,75726.95,0.0,-0.98663,1e-05,2.14538]
[1776543305714,49.67,75726.94,0.0,-0.98663,1e-05,2.14508]
[1776543311756,49.66,75727.56,0.0,-0.98662,1e-05,2.1457]
[1776543312763,49.66,75745.01,0.0,-0.98643,1e-05,2.17298]
[1776543313770,49.66,75752.63,0.0,-0.98635,1e-05,2.18489]
[1776543314777,49.66,75754.26,0.0,-0.98633,1e-05,2.18735]
[1776543316486,49.66,75753.94,0.0,-0.98633,1e-05,2.18672]
[1776543316690,49.66,75753.94,0.0,-0.98633,1e-05,2.18672]
[1776543318579,49.66,75754.48,0.0,-0.98633,1e-05,2.18732]
[1776543318693,49.66,75754.48,0.0,-0.98633,1e-05,2.18732]
[1776543318805,49.66,75754.51,0.0,-0.98633,1e-05,2.18725]
[1776543324847,49.66,75753.19,0.0,-0.98635,1e-05,2.18447]
[1776543331915,49.66,75753.01,0.0,-0.98636,1e-05,2.18374]
[1776543331937,49.66,75753.01,0.0,-0.98636,1e-05,2.18374]
[1776543333911,49.65,75747.81,0.0,-0.98643,1e-05,2.1732]
[1776543335082,49.65,75747.81,0.0,-0.98643,1e-05,2.1732]
[1776543335184,49.65,75740.32,0.0,-0.98651,1e-05,2.16134]
[1776543335198,49.65,75740.32,0.0,-0.98651,1e-05,2.16134]
[1776543335748,49.65,75740.32,0.0,-0.98651,1e-05,2.16134]
[1776543335935,49.65,75740.32,0.0,-0.98651,1e-05,2.16134]
[1776543336037,49.65,75740.5,0.0,-0.98651,1e-05,2.16156]
[1776543341967,49.65,75740.64,0.0,-0.98651,1e-05,2.16139]
[1776543345419,49.65,75740.3,0.0,-0.98652,1e-05,2.16072]
[1776543345438,49.65,75740.3,0.0,-0.98652,1e-05,2.16072]
[1776543351030,49.65,75740.64,0.0,-0.98652,1e-05,2.1608]
[1776543356066,49.65,75738.99,0.0,-0.98654,1e-05,2.15792]
[1776543357241,49.65,75739.03,0.0,-0.98654,1e-05,2.15793]
[1776543357438,49.65,75739.03,0.0,-0.98654,1e-05,2.15793]
[1776543358127,49.65,75739.03,0.0,-0.98654,1e-05,2.15793]
[1776543358200,49.65,75739.03,0.0,-0.98654,1e-05,2.15793]
[1776543358188,49.65,75739.26,0.0,-0.98653,1e-05,2.15824]
[1776543365129,49.64,75738.59,0.0,-0.98654,1e-05,2.15686]
[1776543366136,49.64,75742.74,0.0,-0.9865,1e-05,2.16332]
[1776543367733,49.64,75743.77,0.0,-0.98649,1e-05,2.16488]
[1776543367937,49.64,75743.77,0.0,-0.98649,1e-05,2.16488]
[1776543372591,49.64,75744.12,0.0,-0.98649,1e-05,2.16516]
[1776543372701,49.64,75744.12,0.0,-0.98649,1e-05,2.16516]
[1776543372852,49.64,75744.12,0.0,-0.98649,1e-05,2.16516]
[1776543372941,49.64,75744.12,0.0,-0.98649,1e-05,2.16516]
[1776543373185,49.64,75747.46,0.0,-0.98645,1e-05,2.17036]
[1776543376192,49.64,75747.5,0.0,-0.98645,1e-05,2.1703]
[1776543378220,49.64,75756.45,0.0,-0.98635,1e-05,2.18423]
[1776543379672,49.64,75756.5,0.0,-0.98635,1e-05,2.18423]
[1776543379698,49.64,75756.5,0.0,-0.98635,1e-05,2.18423]
[1776543380154,49.64,75756.5,0.0,-0.98635,1e-05,2.18423]
[1776543380188,49.64,75756.5,0.0,-0.98635,1e-05,2.18423]
[1776543380199,49.64,75756.5,0.0,-0.98635,1e-05,2.18415]
[1776543385269,49.64,75757.88,0.0,-0.98634,1e-05,2.18592]
[1776543386697,49.64,75757.88,0.0,-0.98634,1e-05,2.18592]
[1776543386936,49.64,75757.88,0.0,-0.98634,1e-05,2.18592]
[1776543392318,49.64,75757.95,0.0,-0.98635,1e-05,2.18365]
[1776543395481,49.63,75758.24,0.0,-0.98635,1e-05,2.18395]
[1776543395695,49.63,75758.24,0.0,-0.98635,1e-05,2.18395]
[1776543396811,49.63,75759.33,0.0,-0.98634,1e-05,2.18552]
[1776543396937,49.63,75759.33,0.0,-0.98634,1e-05,2.18552]
[1776543397039,49.63,75760.08,0.0,-0.98633,1e-05,2.18663]
[1776543397353,49.63,75763.56,0.0,-0.98629,1e-05,2.19214]
[1776543400980,49.63,75762.83,0.0,-0.9863,1e-05,2.19081]
[1776543401192,49.63,75762.83,0.0,-0.9863,1e-05,2.19081]
[1776543401381,49.63,75758.84,0.0,-0.98635,1e-05,2.1843]
[1776543402388,49.63,75762.98,0.0,-0.9863,1e-05,2.19076]
[1776543403676,49.63,75762.98,0.0,-0.9863,1e-05,2.19076]
[1776543403695,49.63,75762.98,0.0,-0.9863,1e-05,2.19076]
[1776543403770,49.63,75762.5,0.0,-0.98631,1e-05,2.18982]
[1776543406991,49.63,75762.5,0.0,-0.98631,1e-05,2.18982]
[1776543407192,49.63,75762.5,0.0,-0.98631,1e-05,2.18982]
[1776543412326,49.63,75761.59,0.0,-0.98632,1e-05,2.18763]
[1776543412437,49.63,75761.59,0.0,-0.98632,1e-05,2.18763]
[1776543412458,49.63,75761.7,0.0,-0.98632,1e-05,2.18771]
[1776543419507,49.62,75762.09,0.0,-0.98632,1e-05,2.18767]
[1776543422702,49.62,75763.04,0.0,-0.98631,1e-05,2.18899]
[1776543422935,49.62,75763.04,0.0,-0.98631,1e-05,2.18899]
[1776543428542,49.62,75766.55,0.0,-0.98628,1e-05,2.19394]
[1776543428689,49.62,75766.55,0.0,-0.98628,1e-05,2.19394]
[1776543428872,49.62,75766.55,0.0,-0.98628,1e-05,2.19394]
[1776543428941,49.62,75766.55,0.0,-0.98628,1e-05,2.19394]
[1776543429016,49.62,75762.96,0.0,-0.98632,1e-05,2.18814]
[1776543434612,49.62,75762.25,0.0,-0.98633,1e-05,2.18646]
[1776543437256,49.62,75762.25,0.0,-0.98633,1e-05,2.18646]
[1776543437437,49.62,75762.17,0.0,-0.98634,1e-05,2.18615]
[1776543437632,49.62,75754.82,0.0,-0.98642,1e-05,2.17445]
[1776543438640,49.62,75751.97,0.0,-0.98645,1e-05,2.16989]
[1776543439477,49.62,75751.97,0.0,-0.98645,1e-05,2.16989]
[1776543439695,49.62,75751.97,0.0,-0.98645,1e-05,2.16989]
[1776543439727,49.62,75750.34,0.0,-0.98647,1e-05,2.16727]
[1776543440896,49.62,75750.34,0.0,-0.98647,1e-05,2.16727]
[1776543440936,49.62,75750.34,0.0,-0.98647,1e-05,2.16727]
[1776543444984,49.61,75745.79,0.0,-0.98652,1e-05,2.15991]
[1776543445754,49.61,75745.45,0.0,-0.98653,1e-05,2.15933]
[1776543445938,49.61,75745.45,0.0,-0.98653,1e-05,2.15933]
[1776543445989,49.61,75745.12,0.0,-0.98653,1e-05,2.15877]
[1776543451731,49.61,75745.34,0.0,-0.98654,1e-05,2.15703]
[1776543452738,49.61,75748.66,0.0,-0.9865,1e-05,2.1622]
[1776543458780,49.61,75748.18,0.0,-0.98651,1e-05,2.16112]
[1776543463815,49.61,75748.57,0.0,-0.98651,1e-05,2.16148]
[1776543469857,49.61,75748.5,0.0,-0.98651,1e-05,2.16106]
[1776543474891,49.61,75750.92,0.0,-0.98649,1e-05,2.16457]
[1776543476325,49.61,75754.53,0.0,-0.98645,1e-05,2.17019]
[1776543476906,49.61,75757.39,0.0,-0.98642,1e-05,2.17463]
[1776543481941,49.6,75759.79,0.0,-0.98639,1e-05,2.178]
[1776543488991,49.6,75757.69,0.0,-0.98642,1e-05,2.17409]
[1776543489483,49.6,75757.69,0.0,-0.98642,1e-05,2.17409]
[1776543490191,49.6,75757.69,0.0,-0.98642,1e-05,2.17409]
[1776543496039,49.6,75760.61,0.0,-0.98639,1e-05,2.17819]
[1776543498026,49.6,75761.43,0.0,-0.98638,1e-05,2.17941]
[1776543498193,49.6,75761.43,0.0,-0.98638,1e-05,2.17941]
[1776543498294,49.6,75761.46,0.0,-0.98638,1e-05,2.17937]
[1776543498633,49.6,75761.46,0.0,-0.98638,1e-05,2.17937]
[1776543498694,49.6,75761.46,0.0,-0.98638,1e-05,2.17937]
[1776543502082,49.6,75768.77,0.0,-0.9863,1e-05,2.19061]
[1776543503089,49.6,75772.55,0.0,-0.98626,1e-05,2.19652]
[1776543504624,49.6,75772.59,0.0,-0.98626,1e-05,2.19647]
[1776543504686,49.6,75772.59,0.0,-0.98626,1e-05,2.19647]
[1776543505265,49.6,75772.59,0.0,-0.98626,1e-05,2.19647]
[1776543504700,49.6,75772.59,0.0,-0.98626,1e-05,2.19636]
[1776543505437,49.6,75772.59,0.0,-0.98626,1e-05,2.19636]
[1776543516043,49.59,75772.72,0.0,-0.98626,1e-05,2.19634]
[1776543516195,49.59,75772.72,0.0,-0.98626,1e-05,2.19634]
[1776543516251,49.59,75773.02,0.0,-0.98628,1e-05,2.194]
[1776543517012,49.59,75773.02,0.0,-0.98628,1e-05,2.194]
[1776543517187,49.59,75773.02,0.0,-0.98628,1e-05,2.194]
[1776543524237,49.59,75772.95,0.0,-0.98628,1e-05,2.19289]
[1776543529272,49.58,75773.41,0.0,-0.98628,1e-05,2.19297]
[1776543530280,49.58,75770.23,0.0,-0.98632,1e-05,2.18779]
[1776543535315,49.58,75767.3,0.0,-0.98636,1e-05,2.18254]
[1776543536419,49.58,75765.44,0.0,-0.98638,1e-05,2.17949]
[1776543536435,49.58,75765.44,0.0,-0.98638,1e-05,2.17949]
[1776543537329,49.58,75765.51,0.0,-0.98638,1e-05,2.17949]
[1776543537495,49.58,75765.51,0.0,-0.98638,1e-05,2.17949]
[1776543537688,49.58,75765.51,0.0,-0.98638,1e-05,2.17949]
[1776543542363,49.58,75768.89,0.0,-0.98635,1e-05,2.18434]
[1776543542831,49.58,75768.89,0.0,-0.98635,1e-05,2.18434]
[1776543542936,49.58,75768.89,0.0,-0.98635,1e-05,2.18434]
[1776543543347,49.58,75768.89,0.0,-0.98635,1e-05,2.18434]
[1776543543370,49.58,75769.06,0.0,-0.98634,1e-05,2.1845]
[1776543543436,49.58,75769.06,0.0,-0.98634,1e-05,2.1845]
[1776543549413,49.57,75771.07,0.0,-0.98633,1e-05,2.18705]
[1776543554450,49.57,75772.85,0.0,-0.98631,1e-05,2.18935]
[1776543556806,49.57,75773.78,0.0,-0.9863,1e-05,2.19072]
[1776543556936,49.57,75773.78,0.0,-0.9863,1e-05,2.19072]
[1776543557017,49.57,75776.75,0.0,-0.98627,1e-05,2.19522]
[1776543557489,49.57,75776.75,0.0,-0.98627,1e-05,2.19522]
[1776543557696,49.57,75776.75,0.0,-0.98627,1e-05,2.19522]
[1776543562506,49.57,75800.4,0.0,-0.986,1e-05,2.23248]
[1776543563513,49.57,75803.35,0.0,-0.98597,1e-05,2.23711]
[1776543564520,49.56,75802.37,0.0,-0.98598,1e-05,2.23534]
[1776543566030,49.56,75802.37,0.0,-0.98598,1e-05,2.23534]
[1776543566197,49.56,75802.37,0.0,-0.98598,1e-05,2.23534]
[1776543566298,49.56,75802.17,0.0,-0.98599,1e-05,2.23463]
[1776543566530,49.56,75802.17,0.0,-0.98599,1e-05,2.23463]
[1776543566709,49.56,75802.17,0.0,-0.98599,1e-05,2.23463]
[1776543572271,49.56,75804.19,0.0,-0.98597,1e-05,2.23713]
[1776543572372,49.56,75803.12,0.0,-0.986,1e-05,2.23317]
[1776543572442,49.56,75803.12,0.0,-0.986,1e-05,2.23317]
[1776543572886,49.56,75803.12,0.0,-0.986,1e-05,2.23317]
[1776543572936,49.56,75803.12,0.0,-0.986,1e-05,2.23317]
[1776543573583,49.56,75800.03,0.0,-0.98603,1e-05,2.22801]
[1776543578618,49.55,75800.02,0.0,-0.98604,1e-05,2.22694]
[1776543586677,49.55,75777.35,0.0,-0.98631,1e-05,2.18937]
[1776543587684,49.55,75765.27,0.0,-0.98644,1e-05,2.17026]
[1776543588691,49.55,75756.37,0.0,-0.98654,1e-05,2.1566]
[1776543589922,49.55,75756.37,0.0,-0.98654,1e-05,2.1566]
[1776543590010,49.55,75753.4,0.0,-0.98657,1e-05,2.1519]
[1776543590709,49.55,75740.87,0.0,-0.98671,1e-05,2.13231]
[1776543591716,49.55,75739.62,0.0,-0.98673,1e-05,2.13036]
[1776543593712,49.55,75739.62,0.0,-0.98673,1e-05,2.13036]
[1776543594762,49.55,75732.59,0.0,-0.9868,1e-05,2.11945]
[1776543595766,49.55,75718.66,0.0,-0.98696,1e-05,2.09799]
[1776543596773,49.55,75718.7,0.0,-0.98696,1e-05,2.0981]
[1776543597782,49.55,75711.41,0.0,-0.98703,1e-05,2.08693]
[1776543598789,49.55,75706.43,0.0,-0.98709,1e-05,2.07945]
[1776543600802,49.55,75709.06,0.0,-0.98706,1e-05,2.08362]
[1776543601810,49.55,75713.92,0.0,-0.987,1e-05,2.09113]
[1776543604831,49.55,75718.12,0.0,-0.98696,1e-05,2.09775]
[1776543605838,49.55,75723.88,0.0,-0.98689,1e-05,2.10666]
[1776543607852,49.55,75724.72,0.0,-0.98689,1e-05,2.10802]
[1776543611821,49.55,75724.64,0.0,-0.98689,1e-05,2.10795]
[1776543611941,49.55,75724.64,0.0,-0.98689,1e-05,2.10795]
[1776543612043,49.55,75725.04,0.0,-0.98688,1e-05,2.10863]
[1776543612685,49.55,75725.04,0.0,-0.98688,1e-05,2.10863]
[1776543612938,49.55,75725.04,0.0,-0.98688,1e-05,2.10863]
[1776543618928,49.55,75726.67,0.0,-0.98686,1e-05,2.11129]
[1776543623964,49.55,75728.29,0.0,-0.98684,1e-05,2.11386]
[1776543627145,49.55,75729.5,0.0,-0.98683,1e-05,2.11574]
[1776543627198,49.55,75729.5,0.0,-0.98683,1e-05,2.11574]
[1776543627252,49.55,75729.47,0.0,-0.98683,1e-05,2.1157]
[1776543627822,49.55,75729.47,0.0,-0.98683,1e-05,2.1157]
[1776543627941,49.55,75729.47,0.0,-0.98683,1e-05,2.1157]
[1776543632000,49.55,75730.1,0.0,-0.98683,1e-05,2.1149]
[1776543632189,49.55,75730.1,0.0,-0.98683,1e-05,2.1149]
[1776543632205,49.55,75737.47,0.0,-0.98675,1e-05,2.12632]
[1776543632807,49.55,75737.47,0.0,-0.98675,1e-05,2.12632]
[1776543632942,49.55,75737.47,0.0,-0.98675,1e-05,2.12632]
[1776543633027,49.55,75738.84,0.0,-0.98674,1e-05,2.12843]
[1776543638062,49.55,75737.34,0.0,-0.98676,1e-05,2.12601]
[1776543643097,49.55,75729.11,0.0,-0.98685,1e-05,2.11321]
[1776543643600,49.55,75729.11,0.0,-0.98685,1e-05,2.11321]
[1776543643692,49.55,75729.11,0.0,-0.98685,1e-05,2.11321]
[1776543644453,49.55,75729.11,0.0,-0.98685,1e-05,2.11321]
[1776543644104,49.55,75727.7,0.0,-0.98686,1e-05,2.11104]
[1776543644688,49.55,75727.7,0.0,-0.98686,1e-05,2.11104]
[1776543647913,49.55,75727.19,0.0,-0.98687,1e-05,2.11028]
[1776543647937,49.55,75727.19,0.0,-0.98687,1e-05,2.11028]
[1776543648231,49.55,75727.19,0.0,-0.98687,1e-05,2.11028]
[1776543648439,49.55,75727.19,0.0,-0.98687,1e-05,2.11028]
[1776543648463,49.55,75726.95,0.0,-0.98687,1e-05,2.10994]
[1776543655999,49.55,75726.78,0.0,-0.98687,1e-05,2.10969]
[1776543656193,49.55,75726.78,0.0,-0.98687,1e-05,2.10969]
[1776543656274,49.55,75728.55,0.0,-0.98685,1e-05,2.11252]
[1776543657175,49.55,75728.55,0.0,-0.98685,1e-05,2.11252]
[1776543657190,49.55,75728.55,0.0,-0.98685,1e-05,2.11252]
[1776543667265,49.55,75728.74,0.0,-0.98685,1e-05,2.11287]
[1776543671074,49.55,75726.93,0.0,-0.98687,1e-05,2.11014]
[1776543671292,49.55,75754.01,0.0,-0.98657,1e-05,2.15225]
[1776543672300,49.55,75754.91,0.0,-0.98656,1e-05,2.15362]
[1776543673307,49.55,75751.25,0.0,-0.9866,1e-05,2.14784]
[1776543674394,49.55,75751.25,0.0,-0.9866,1e-05,2.14784]
[1776543677335,49.55,75743.72,0.0,-0.98669,1e-05,2.13593]
[1776543678342,49.55,75742.84,0.0,-0.9867,1e-05,2.13455]
[1776543683377,49.55,75742.54,0.0,-0.9867,1e-05,2.13401]
[1776543684331,49.55,75742.54,0.0,-0.9867,1e-05,2.13401]
[1776543684440,49.55,75742.54,0.0,-0.9867,1e-05,2.13401]
[1776543689344,49.55,75741.48,0.0,-0.98671,1e-05,2.13228]
[1776543689435,49.55,75741.48,0.0,-0.98671,1e-05,2.13228]
[1776543689509,49.55,75741.09,0.0,-0.98672,1e-05,2.13166]
[1776543690288,49.55,75741.09,0.0,-0.98672,1e-05,2.13166]
[1776543690439,49.55,75741.09,0.0,-0.98672,1e-05,2.13166]
[1776543699489,49.55,75740.49,0.0,-0.98673,1e-05,2.12884]
[1776543704217,49.55,75741.11,0.0,-0.98673,1e-05,2.12976]
[1776543704440,49.55,75741.11,0.0,-0.98673,1e-05,2.12976]
[1776543704524,49.55,75741.15,0.0,-0.98673,1e-05,2.12981]
[1776543705531,49.55,75751.63,0.0,-0.98661,1e-05,2.14613]
[1776543705796,49.55,75751.63,0.0,-0.98661,1e-05,2.14613]
[1776543705947,49.55,75751.63,0.0,-0.98661,1e-05,2.14613]
[1776543706538,49.55,75747.7,0.0,-0.98666,1e-05,2.13996]
[1776543711573,49.55,75747.04,0.0,-0.98666,1e-05,2.13879]
[1776543712238,49.55,75747.04,0.0,-0.98666,1e-05,2.13879]
[1776543712446,49.55,75747.04,0.0,-0.98666,1e-05,2.13879]
[1776543712518,49.55,75747.04,0.0,-0.98666,1e-05,2.13876]
[1776543713527,49.55,75747.04,0.0,-0.98666,1e-05,2.13876]
[1776543713695,49.55,75745.38,0.0,-0.98668,1e-05,2.13615]
[1776543721066,49.55,75743.03,0.0,-0.98671,1e-05,2.13237]
[1776543721190,49.55,75743.03,0.0,-0.98671,1e-05,2.13237]
[1776543721281,49.55,75743.2,0.0,-0.98671,1e-05,2.13261]
[1776543722235,49.55,75743.2,0.0,-0.98671,1e-05,2.13261]
[1776543722441,49.55,75743.2,0.0,-0.98671,1e-05,2.13261]
[1776543725077,49.55,75743.07,0.0,-0.98671,1e-05,2.13238]
[1776543725191,49.55,75743.07,0.0,-0.98671,1e-05,2.13238]
[1776543725280,49.55,75740.22,0.0,-0.98674,1e-05,2.12792]
[1776543725848,49.55,75740.22,0.0,-0.98674,1e-05,2.12792]
[1776543725938,49.55,75740.22,0.0,-0.98674,1e-05,2.12792]
[1776543726495,49.55,75735.62,0.0,-0.98679,1e-05,2.12078]
[1776543728692,49.55,75732.06,0.0,-0.98683,1e-05,2.11528]
[1776543733727,49.55,75731.48,0.0,-0.98684,1e-05,2.11444]
[1776543739139,49.55,75730.62,0.0,-0.98685,1e-05,2.11316]
[1776543739197,49.55,75730.62,0.0,-0.98685,1e-05,2.11316]
[1776543739240,49.55,75729.26,0.0,-0.98686,1e-05,2.11113]
[1776543739769,49.55,75725.0,0.0,-0.98691,1e-05,2.10456]
[1776543740776,49.55,75718.72,0.0,-0.98697,1e-05,2.09494]
[1776543741656,49.55,75718.72,0.0,-0.98697,1e-05,2.09494]
[1776543741695,49.55,75718.72,0.0,-0.98697,1e-05,2.09494]
[1776543742790,49.55,75715.94,0.0,-0.987,1e-05,2.09082]
[1776543745199,49.55,75715.63,0.0,-0.98701,1e-05,2.0904]
[1776543745436,49.55,75715.63,0.0,-0.98701,1e-05,2.0904]
[1776543754874,49.55,75714.34,0.0,-0.98703,1e-05,2.08728]
[1776543756888,49.55,75709.95,0.0,-0.98707,1e-05,2.08069]
[1776543757894,49.55,75706.01,0.0,-0.98711,1e-05,2.07475]
[1776543760572,49.55,75705.98,0.0,-0.98711,1e-05,2.07479]
[1776543760691,49.55,75705.83,0.0,-0.98712,1e-05,2.07465]
[1776543760916,49.56,75705.8,0.0,-0.98711,1e-05,2.07469]
[1776543762472,49.56,75705.8,0.0,-0.98711,1e-05,2.07469]
[1776543762702,49.56,75705.8,0.0,-0.98711,1e-05,2.07477]
[1776543770986,49.56,75703.71,0.0,-0.98713,1e-05,2.07243]
[1776543774211,49.56,75703.71,0.0,-0.98713,1e-05,2.07243]
[1776543774442,49.56,75703.71,0.0,-0.98713,1e-05,2.07243]
[1776543774455,49.56,75703.71,0.0,-0.98713,1e-05,2.07271]
[1776543775878,49.56,75703.71,0.0,-0.98713,1e-05,2.07271]
[1776543775939,49.56,75703.71,0.0,-0.98713,1e-05,2.07271]
[1776543781497,49.56,75703.42,0.0,-0.98713,1e-05,2.07273]
[1776543781693,49.56,75703.47,0.0,-0.98713,1e-05,2.07298]
[1776543787364,49.57,75702.44,0.0,-0.98713,1e-05,2.07186]
[1776543787435,49.57,75702.44,0.0,-0.98713,1e-05,2.07186]
[1776543787465,49.57,75701.94,0.0,-0.98714,1e-05,2.07119]
[1776543789046,49.57,75701.72,0.0,-0.98714,1e-05,2.07094]
[1776543789193,49.57,75701.72,0.0,-0.98714,1e-05,2.07094]
[1776543792133,49.57,75698.67,0.0,-0.98717,1e-05,2.06669]
[1776543792772,49.57,75698.67,0.0,-0.98717,1e-05,2.06669]
[1776543792938,49.57,75698.67,0.0,-0.98717,1e-05,2.06669]
[1776543793140,49.57,75698.05,0.0,-0.98718,1e-05,2.06585]
[1776543793946,49.57,75698.05,0.0,-0.98718,1e-05,2.06585]
[1776543794190,49.57,75698.05,0.0,-0.98718,1e-05,2.06585]
[1776543800629,49.57,75697.76,0.0,-0.98718,1e-05,2.06604]
[1776543800189,49.57,75705.63,0.0,-0.98709,1e-05,2.07811]
[1776543800687,49.57,75705.63,0.0,-0.98709,1e-05,2.07811]
[1776543801196,49.57,75705.03,0.0,-0.9871,1e-05,2.07728]
[1776543802389,49.57,75705.03,0.0,-0.9871,1e-05,2.07728]
[1776543802437,49.57,75705.03,0.0,-0.9871,1e-05,2.07728]
[1776543805731,49.57,75705.01,0.0,-0.9871,1e-05,2.07741]
[1776543806165,49.57,75705.01,0.0,-0.9871,1e-05,2.07741]
[1776543806189,49.57,75705.01,0.0,-0.9871,1e-05,2.07741]
[1776543807238,49.58,75708.23,0.0,-0.98706,1e-05,2.08264]
[1776543812273,49.58,75707.9,0.0,-0.98707,1e-05,2.08074]
[1776543817308,49.58,75707.98,0.0,-0.98707,1e-05,2.08122]
[1776543817908,49.58,75707.98,0.0,-0.98707,1e-05,2.08122]
[1776543817937,49.58,75707.98,0.0,-0.98707,1e-05,2.08122]
[1776543823350,49.58,75707.74,0.0,-0.98707,1e-05,2.08126]
[1776543829397,49.58,75701.11,0.0,-0.98713,1e-05,2.07155]
[1776543830404,49.58,75702.24,0.0,-0.98712,1e-05,2.07335]
[1776543832810,49.58,75702.53,0.0,-0.98712,1e-05,2.07396]
[1776543832941,49.58,75702.53,0.0,-0.98712,1e-05,2.07396]
[1776543838460,49.59,75703.61,0.0,-0.9871,1e-05,2.07611]
[1776543839416,49.59,75703.61,0.0,-0.9871,1e-05,2.07611]
[1776543839438,49.59,75703.61,0.0,-0.9871,1e-05,2.07611]
[1776543839467,49.59,75708.64,0.0,-0.98705,1e-05,2.08385]
[1776543844502,49.59,75708.81,0.0,-0.98704,1e-05,2.08444]
[1776543849537,49.59,75710.78,0.0,-0.98702,1e-05,2.08775]
[1776543850544,49.59,75720.01,0.0,-0.98692,1e-05,2.10195]
[1776543851551,49.59,75722.87,0.0,-0.98689,1e-05,2.10638]
[1776543851884,49.59,75722.87,0.0,-0.98689,1e-05,2.10638]
[1776543851941,49.59,75722.87,0.0,-0.98689,1e-05,2.10638]
[1776543857593,49.59,75724.21,0.0,-0.98687,1e-05,2.10857]
[1776543862628,49.59,75724.15,0.0,-0.98687,1e-05,2.10856]
[1776543867662,49.59,75726.21,0.0,-0.98685,1e-05,2.11181]
[1776543868669,49.59,75717.32,0.0,-0.98695,1e-05,2.09814]
[1776543869676,49.59,75716.35,0.0,-0.98696,1e-05,2.09668]
[1776543870683,49.59,75721.49,0.0,-0.9869,1e-05,2.10461]
[1776543871855,49.59,75720.66,0.0,-0.98692,1e-05,2.10158]
[1776543871937,49.59,75720.66,0.0,-0.98692,1e-05,2.10158]
[1776543876835,49.59,75721.75,0.0,-0.98691,1e-05,2.10338]
[1776543876942,49.59,75721.75,0.0,-0.98691,1e-05,2.10338]
[1776543885790,49.59,75722.92,0.0,-0.98689,1e-05,2.10543]
[1776543887509,49.59,75722.92,0.0,-0.98689,1e-05,2.10543]
[1776543887689,49.59,75722.92,0.0,-0.98689,1e-05,2.10543]
[1776543892841,49.59,75723.98,0.0,-0.98688,1e-05,2.10728]
[1776543895731,49.59,75723.95,0.0,-0.98688,1e-05,2.10727]
[1776543894855,49.59,75726.53,0.0,-0.98685,1e-05,2.11128]
[1776543895939,49.59,75726.53,0.0,-0.98685,1e-05,2.11128]
[1776543901904,49.6,75725.96,0.0,-0.98686,1e-05,2.11058]
[1776543906939,49.6,75724.33,0.0,-0.98687,1e-05,2.10818]
[1776543912980,49.6,75723.37,0.0,-0.98688,1e-05,2.10689]
[1776543914348,49.6,75723.37,0.0,-0.98688,1e-05,2.10689]
[1776543914438,49.6,75723.37,0.0,-0.98688,1e-05,2.10689]
[1776543917009,49.6,75721.05,0.0,-0.98691,1e-05,2.10344]
[1776543922044,49.6,75720.77,0.0,-0.98691,1e-05,2.10319]
[1776543924489,49.6,75720.62,0.0,-0.98691,1e-05,2.103]
[1776543924691,49.6,75720.62,0.0,-0.98691,1e-05,2.103]
[1776543931110,49.6,75720.73,0.0,-0.98692,1e-05,2.1017]
[1776543936146,49.6,75720.81,0.0,-0.98692,1e-05,2.10201]
[1776543941182,49.6,75721.67,0.0,-0.9869,1e-05,2.10352]
[1776543942189,49.6,75726.0,0.0,-0.98686,1e-05,2.11022]
[1776543942849,49.6,75726.0,0.0,-0.98686,1e-05,2.11022]
[1776543942945,49.6,75726.0,0.0,-0.98686,1e-05,2.11022]
[1776543943199,49.6,75728.42,0.0,-0.98683,1e-05,2.11398]
[1776543947551,49.6,75728.98,0.0,-0.98682,1e-05,2.11486]
[1776543947688,49.6,75728.98,0.0,-0.98682,1e-05,2.11486]
[1776543950556,49.6,75730.71,0.0,-0.9868,1e-05,2.11761]
[1776543950693,49.6,75730.71,0.0,-0.9868,1e-05,2.11761]
[1776543956290,49.6,75731.99,0.0,-0.98679,1e-05,2.11965]
[1776543957374,49.6,75731.99,0.0,-0.98679,1e-05,2.11965]
[1776543957437,49.6,75731.99,0.0,-0.98679,1e-05,2.11965]
[1776543964345,49.61,75732.0,0.0,-0.98677,1e-05,2.12179]
[1776543970388,49.61,75732.66,0.0,-0.98677,1e-05,2.12284]
[1776543973698,49.61,75732.73,0.0,-0.98677,1e-05,2.12296]
[1776543973741,49.61,75728.33,0.0,-0.98681,1e-05,2.11616]
[1776543973941,49.61,75728.33,0.0,-0.98681,1e-05,2.11616]
[1776543981465,49.61,75725.76,0.0,-0.98684,1e-05,2.1123]
[1776543985520,49.61,75725.76,0.0,-0.98684,1e-05,2.11232]
[1776543985688,49.61,75725.76,0.0,-0.98684,1e-05,2.11232]
[1776543988629,49.61,75725.76,0.0,-0.98684,1e-05,2.11234]
[1776543988690,49.61,75725.76,0.0,-0.98684,1e-05,2.11234]
[1776543988709,49.61,75731.87,0.0,-0.98677,1e-05,2.1218]
[1776543989523,49.61,75731.81,0.0,-0.98678,1e-05,2.1217]
[1776543994558,49.61,75732.43,0.0,-0.98678,1e-05,2.12082]
[1776543999593,49.61,75731.6,0.0,-0.98679,1e-05,2.11949]
[1776544004627,49.61,75730.66,0.0,-0.9868,1e-05,2.11799]
[1776544009663,49.61,75731.49,0.0,-0.98679,1e-05,2.11924]
[1776544014697,49.61,75731.47,0.0,-0.98679,1e-05,2.11916]
[1776544019732,49.61,75731.16,0.0,-0.9868,1e-05,2.11864]
[1776544022934,49.61,75732.92,0.0,-0.98678,1e-05,2.12135]
[1776544023196,49.61,75732.92,0.0,-0.98678,1e-05,2.12135]
[1776544025775,49.61,75738.25,0.0,-0.98672,1e-05,2.12957]
[1776544026781,49.61,75755.8,0.0,-0.98652,1e-05,2.15694]
[1776544027789,49.61,75756.33,0.0,-0.98652,1e-05,2.1577]
[1776544028024,49.61,75756.33,0.0,-0.98652,1e-05,2.1577]
[1776544028193,49.61,75756.33,0.0,-0.98652,1e-05,2.1577]
[1776544028209,49.61,75756.33,0.0,-0.98652,1e-05,2.1577]
[1776544028446,49.61,75756.33,0.0,-0.98652,1e-05,2.1577]
[1776544028796,49.61,75755.77,0.0,-0.98652,1e-05,2.15676]
[1776544038866,49.61,75755.61,0.0,-0.98653,1e-05,2.1559]
[1776544043901,49.61,75755.92,0.0,-0.98653,1e-05,2.15611]
[1776544045915,49.61,75750.72,0.0,-0.98659,1e-05,2.14787]
[1776544047259,49.61,75750.75,0.0,-0.98659,1e-05,2.14788]
[1776544047436,49.61,75750.75,0.0,-0.98659,1e-05,2.14788]
[1776544048444,49.61,75750.75,0.0,-0.98659,1e-05,2.14784]
[1776544048538,49.61,75752.21,0.0,-0.98657,1e-05,2.15009]
[1776544054978,49.6,75752.32,0.0,-0.98658,1e-05,2.14823]
[1776544059866,49.6,75751.4,0.0,-0.98659,1e-05,2.14669]
[1776544059935,49.6,75751.4,0.0,-0.98659,1e-05,2.14669]
[1776544069078,49.6,75751.35,0.0,-0.9866,1e-05,2.14631]
[1776544074113,49.6,75751.21,0.0,-0.9866,1e-05,2.14597]
[1776544080155,49.6,75751.28,0.0,-0.9866,1e-05,2.14601]
[1776544089218,49.6,75751.3,0.0,-0.9866,1e-05,2.1459]
[1776544093174,49.6,75749.91,0.0,-0.98662,1e-05,2.14369]
[1776544096402,49.6,75750.18,0.0,-0.98661,1e-05,2.14408]
[1776544096441,49.6,75750.18,0.0,-0.98661,1e-05,2.14408]
[1776544096504,49.6,75750.18,0.0,-0.98661,1e-05,2.14407]
[1776544102310,49.6,75750.38,0.0,-0.98661,1e-05,2.14431]
[1776544109359,49.6,75750.29,0.0,-0.98661,1e-05,2.14408]
[1776544114394,49.6,75750.47,0.0,-0.98662,1e-05,2.14251]
[1776544122450,49.6,75750.2,0.0,-0.98663,1e-05,2.14201]
[1776544131513,49.6,75750.22,0.0,-0.98663,1e-05,2.14196]
[1776544138562,49.6,75750.61,0.0,-0.98662,1e-05,2.14251]
[1776544143596,49.6,75751.1,0.0,-0.98662,1e-05,2.14324]
[1776544149639,49.6,75750.62,0.0,-0.98662,1e-05,2.14247]
[1776544154674,49.6,75750.86,0.0,-0.98662,1e-05,2.14285]
[1776544161723,49.6,75751.03,0.0,-0.98662,1e-05,2.14312]
[1776544165750,49.6,75747.15,0.0,-0.98666,1e-05,2.13709]
[1776544171793,49.6,75745.8,0.0,-0.98669,1e-05,2.13331]
[1776544182870,49.6,75745.8,0.0,-0.98668,1e-05,2.13353]
[1776544192940,49.6,75745.21,0.0,-0.98669,1e-05,2.13274]
[1776544198982,49.6,75745.26,0.0,-0.98669,1e-05,2.13286]
[1776544200996,49.6,75749.02,0.0,-0.98665,1e-05,2.13872]
[1776544206031,49.6,75750.91,0.0,-0.98663,1e-05,2.14162]
[1776544208045,49.6,75758.27,0.0,-0.98655,1e-05,2.15311]
[1776544209052,49.6,75772.16,0.0,-0.98639,1e-05,2.17493]
[1776544210059,49.6,75771.75,0.0,-0.98639,1e-05,2.17422]
[1776544215093,49.6,75772.41,0.0,-0.98639,1e-05,2.17494]
[1776544223150,49.6,75772.46,0.0,-0.98639,1e-05,2.17448]
[1776544230199,49.59,75781.54,0.0,-0.98629,1e-05,2.18835]
[1776544235234,49.59,75781.26,0.0,-0.98631,1e-05,2.1856]
[1776544240269,49.59,75781.22,0.0,-0.98632,1e-05,2.18503]
[1776544241276,49.59,75777.65,0.0,-0.98636,1e-05,2.17927]
[1776544242390,49.59,75777.65,0.0,-0.98636,1e-05,2.17927]
[1776544244440,49.59,75777.37,0.0,-0.98636,1e-05,2.17862]
[1776544250339,49.58,75777.32,0.0,-0.98637,1e-05,2.17773]
[1776544256039,49.58,75776.02,0.0,-0.98639,1e-05,2.17525]
[1776544257287,49.58,75776.02,0.0,-0.98639,1e-05,2.17515]
[1776544257438,49.58,75776.02,0.0,-0.98639,1e-05,2.17515]
[1776544257587,49.58,75776.02,0.0,-0.98639,1e-05,2.17515]
[1776544257691,49.58,75776.02,0.0,-0.98639,1e-05,2.17515]
[1776544257767,49.58,75775.97,0.0,-0.98639,1e-05,2.17487]
[1776544263430,49.58,75776.39,0.0,-0.98639,1e-05,2.17493]
[1776544265444,49.58,75773.1,0.0,-0.98643,1e-05,2.16964]
[1776544267066,49.58,75773.1,0.0,-0.98643,1e-05,2.16964]
[1776544267189,49.58,75773.14,0.0,-0.98643,1e-05,2.16952]
[1776544273505,49.57,75772.84,0.0,-0.98643,1e-05,2.16843]
[1776544278343,49.57,75772.78,0.0,-0.98644,1e-05,2.16798]
[1776544278439,49.57,75772.78,0.0,-0.98644,1e-05,2.16798]
[1776544278456,49.57,75772.78,0.0,-0.98644,1e-05,2.16798]
[1776544278685,49.57,75772.78,0.0,-0.98644,1e-05,2.16798]
[1776544278704,49.57,75772.46,0.0,-0.98644,1e-05,2.16739]
[1776544285590,49.57,75772.09,0.0,-0.98645,1e-05,2.16621]
[1776544290085,49.57,75772.09,0.0,-0.98645,1e-05,2.16621]
[1776544290192,49.57,75772.09,0.0,-0.98645,1e-05,2.16621]
[1776544290625,49.57,75766.44,0.0,-0.98652,1e-05,2.1569]
[1776544295661,49.57,75767.13,0.0,-0.98652,1e-05,2.15583]
[1776544300696,49.56,75767.1,0.0,-0.98653,1e-05,2.15544]
[1776544304872,49.56,75766.55,0.0,-0.98653,1e-05,2.15438]
[1776544304940,49.56,75766.55,0.0,-0.98653,1e-05,2.15438]
[1776544305395,49.56,75766.85,0.0,-0.98653,1e-05,2.15479]
[1776544305435,49.56,75766.85,0.0,-0.98653,1e-05,2.15479]
[1776544305731,49.56,75766.66,0.0,-0.98653,1e-05,2.15442]
[1776544310766,49.56,75765.64,0.0,-0.98655,1e-05,2.1525]
[1776544315801,49.56,75763.91,0.0,-0.98657,1e-05,2.14947]
[1776544318876,49.56,75764.0,0.0,-0.98657,1e-05,2.14955]
[1776544318942,49.56,75764.0,0.0,-0.98657,1e-05,2.14955]
[1776544325027,49.56,75764.05,0.0,-0.98657,1e-05,2.14921]
[1776544325189,49.56,75764.05,0.0,-0.98657,1e-05,2.14921]
[1776544325128,49.56,75763.91,0.0,-0.98657,1e-05,2.14893]
[1776544329428,49.56,75763.45,0.0,-0.98658,1e-05,2.14797]
[1776544329445,49.56,75763.45,0.0,-0.98658,1e-05,2.14797]
[1776544339972,49.55,75763.15,0.0,-0.98659,1e-05,2.14685]
[1776544344917,49.55,75762.7,0.0,-0.98659,1e-05,2.14597]
[1776544344938,49.55,75762.7,0.0,-0.98659,1e-05,2.14597]
[1776544345053,49.55,75762.7,0.0,-0.98659,1e-05,2.14597]
[1776544345193,49.55,75762.7,0.0,-0.98659,1e-05,2.14597]
[1776544345154,49.55,75762.7,0.0,-0.98659,1e-05,2.14586]
[1776544353063,49.55,75760.66,0.0,-0.98663,1e-05,2.14041]
[1776544355930,49.55,75759.71,0.0,-0.98664,1e-05,2.13882]
[1776544355937,49.55,75759.71,0.0,-0.98664,1e-05,2.13882]
[1776544361118,49.55,75759.56,0.0,-0.98665,1e-05,2.13829]
[1776544364942,49.55,75760.52,0.0,-0.98664,1e-05,2.13964]
[1776544365190,49.55,75760.52,0.0,-0.98664,1e-05,2.13964]
[1776544365231,49.55,75760.52,0.0,-0.98664,1e-05,2.13964]
[1776544365436,49.55,75760.52,0.0,-0.98664,1e-05,2.13959]
[1776544366154,49.55,75760.48,0.0,-0.98664,1e-05,2.13948]
[1776544371189,49.55,75760.44,0.0,-0.98664,1e-05,2.13917]
[1776544376224,49.54,75760.44,0.0,-0.98664,1e-05,2.13893]
[1776544377231,49.54,75765.5,0.0,-0.98659,1e-05,2.1468]
[1776544378238,49.54,75771.01,0.0,-0.98652,1e-05,2.15538]
[1776544383273,49.54,75771.39,0.0,-0.98652,1e-05,2.15561]
[1776544387711,49.54,75770.74,0.0,-0.98653,1e-05,2.15437]
[1776544387937,49.54,75770.74,0.0,-0.98653,1e-05,2.15437]
[1776544393345,49.54,75770.81,0.0,-0.98653,1e-05,2.15397]
[1776544399387,49.54,75771.14,0.0,-0.98653,1e-05,2.15404]
[1776544401534,49.54,75770.48,0.0,-0.98654,1e-05,2.15293]
[1776544401694,49.54,75770.48,0.0,-0.98654,1e-05,2.15293]
[1776544402058,49.54,75770.48,0.0,-0.98654,1e-05,2.15293]
[1776544402187,49.54,75770.48,0.0,-0.98654,1e-05,2.15293]
[1776544402289,49.54,75770.48,0.0,-0.98654,1e-05,2.15278]
[1776544407443,49.53,75769.11,0.0,-0.98656,1e-05,2.15027]
[1776544410952,49.53,75766.56,0.0,-0.98659,1e-05,2.14607]
[1776544411191,49.53,75766.56,0.0,-0.98659,1e-05,2.14607]
[1776544417513,49.53,75763.87,0.0,-0.98664,1e-05,2.13962]
[1776544422681,49.53,75761.64,0.0,-0.98666,1e-05,2.13596]
[1776544422940,49.53,75761.64,0.0,-0.98666,1e-05,2.13596]
[1776544422970,49.53,75761.64,0.0,-0.98666,1e-05,2.13596]
[1776544423189,49.53,75761.64,0.0,-0.98666,1e-05,2.13596]
[1776544423290,49.53,75761.05,0.0,-0.98667,1e-05,2.135]
[1776544429598,49.53,75760.87,0.0,-0.98667,1e-05,2.13448]
[1776544433062,49.53,75761.39,0.0,-0.98667,1e-05,2.13523]
[1776544433199,49.53,75761.39,0.0,-0.98667,1e-05,2.13523]
[1776544438033,49.53,75761.08,0.0,-0.98667,1e-05,2.13459]
[1776544438192,49.53,75761.08,0.0,-0.98667,1e-05,2.13459]
[1776544438247,49.53,75760.63,0.0,-0.98668,1e-05,2.13386]
[1776544440207,49.53,75760.57,0.0,-0.98668,1e-05,2.13374]
[1776544440442,49.53,75760.2,0.0,-0.98668,1e-05,2.13314]
[1776544445718,49.53,75760.58,0.0,-0.98668,1e-05,2.13358]
[1776544452770,49.53,75760.06,0.0,-0.98669,1e-05,2.1326]
[1776544457805,49.53,75760.2,0.0,-0.98668,1e-05,2.13271]
[1776544465861,49.53,75766.46,0.0,-0.98662,1e-05,2.14229]
[1776544466867,49.52,75773.8,0.0,-0.98653,1e-05,2.15375]
[1776544468174,49.52,75773.8,0.0,-0.98653,1e-05,2.15375]
[1776544468199,49.52,75773.8,0.0,-0.98653,1e-05,2.15375]
[1776544468262,49.52,75773.67,0.0,-0.98654,1e-05,2.15349]
[1776544468539,49.52,75773.67,0.0,-0.98654,1e-05,2.15349]
[1776544468694,49.52,75773.67,0.0,-0.98654,1e-05,2.15349]
[1776544468882,49.52,75773.73,0.0,-0.98654,1e-05,2.15353]
[1776544473917,49.52,75774.11,0.0,-0.98655,1e-05,2.15204]
[1776544478931,49.52,75774.03,0.0,-0.98655,1e-05,2.15169]
[1776544479196,49.52,75774.03,0.0,-0.98655,1e-05,2.15169]
[1776544484994,49.52,75774.03,0.0,-0.98655,1e-05,2.15134]
[1776544491046,49.52,75773.78,0.0,-0.98656,1e-05,2.15064]
[1776544492054,49.52,75768.93,0.0,-0.98661,1e-05,2.143]
[1776544493458,49.52,75766.96,0.0,-0.98663,1e-05,2.13989]
[1776544493698,49.52,75766.96,0.0,-0.98663,1e-05,2.13989]
[1776544494035,49.52,75766.96,0.0,-0.98663,1e-05,2.13989]
[1776544494195,49.52,75766.96,0.0,-0.98663,1e-05,2.13989]
[1776544494289,49.52,75766.96,0.0,-0.98663,1e-05,2.13986]
[1776544500110,49.52,75766.82,0.0,-0.98663,1e-05,2.1395]
[1776544505145,49.52,75768.53,0.0,-0.98662,1e-05,2.14207]
[1776544510180,49.52,75769.14,0.0,-0.98661,1e-05,2.14294]
[1776544513722,49.52,75769.8,0.0,-0.9866,1e-05,2.14394]
[1776544513946,49.52,75769.8,0.0,-0.9866,1e-05,2.14394]
[1776544514208,49.52,75773.31,0.0,-0.98656,1e-05,2.14943]
[1776544519083,49.52,75774.0,0.0,-0.98656,1e-05,2.15043]
[1776544519191,49.52,75774.0,0.0,-0.98656,1e-05,2.15043]
[1776544519271,49.52,75774.0,0.0,-0.98656,1e-05,2.15043]
[1776544519289,49.52,75774.03,0.0,-0.98656,1e-05,2.15046]
[1776544519443,49.52,75774.03,0.0,-0.98656,1e-05,2.15046]
[1776544522264,49.52,75777.21,0.0,-0.98652,1e-05,2.15538]
[1776544522739,49.52,75777.21,0.0,-0.98652,1e-05,2.15538]
[1776544522941,49.52,75777.21,0.0,-0.98652,1e-05,2.15538]
[1776544523271,49.52,75780.86,0.0,-0.98648,1e-05,2.16109]
[1776544528306,49.51,75780.58,0.0,-0.98649,1e-05,2.1604]
[1776544532337,49.51,75778.99,0.0,-0.98652,1e-05,2.15594]
[1776544532438,49.51,75777.06,0.0,-0.98654,1e-05,2.15286]
[1776544532906,49.51,75777.06,0.0,-0.98654,1e-05,2.15286]
[1776544532946,49.51,75777.06,0.0,-0.98654,1e-05,2.15286]
[1776544533341,49.51,75779.63,0.0,-0.98651,1e-05,2.15686]
[1776544537209,49.51,75781.02,0.0,-0.98649,1e-05,2.15889]
[1776544537442,49.51,75781.02,0.0,-0.98649,1e-05,2.15889]
[1776544542404,49.51,75786.95,0.0,-0.98643,1e-05,2.16787]
[1776544543352,49.51,75786.95,0.0,-0.98643,1e-05,2.16787]
[1776544543439,49.51,75786.95,0.0,-0.98643,1e-05,2.16787]
[1776544543410,49.51,75790.15,0.0,-0.9864,1e-05,2.17285]
[1776544544265,49.51,75790.15,0.0,-0.9864,1e-05,2.17285]
[1776544544438,49.51,75790.15,0.0,-0.9864,1e-05,2.17285]
[1776544544418,49.51,75790.36,0.0,-0.98639,1e-05,2.1731]
[1776544550460,49.51,75788.4,0.0,-0.98642,1e-05,2.1695]
[1776544551467,49.51,75776.21,0.0,-0.98656,1e-05,2.15022]
[1776544552927,49.51,75776.21,0.0,-0.98656,1e-05,2.15022]
[1776544552938,49.51,75776.21,0.0,-0.98656,1e-05,2.15022]
[1776544552981,49.51,75775.43,0.0,-0.98657,1e-05,2.14887]
[1776544555909,49.51,75775.4,0.0,-0.98657,1e-05,2.14877]
[1776544555939,49.51,75775.4,0.0,-0.98657,1e-05,2.14877]
[1776544555971,49.51,75778.04,0.0,-0.98654,1e-05,2.15282]
[1776544561073,49.51,75778.66,0.0,-0.98653,1e-05,2.15368]
[1776544561188,49.51,75778.66,0.0,-0.98653,1e-05,2.15368]
[1776544566579,49.5,75777.68,0.0,-0.98655,1e-05,2.15164]
[1776544573629,49.5,75778.01,0.0,-0.98655,1e-05,2.15167]
[1776544575679,49.5,75775.59,0.0,-0.98657,1e-05,2.14782]
[1776544575692,49.5,75775.59,0.0,-0.98657,1e-05,2.14782]
[1776544576316,49.5,75775.59,0.0,-0.98657,1e-05,2.14782]
[1776544576445,49.5,75775.59,0.0,-0.98657,1e-05,2.14782]
[1776544576406,49.5,75775.25,0.0,-0.98658,1e-05,2.14723]
[1776544583699,49.5,75772.5,0.0,-0.98661,1e-05,2.14254]
[1776544585713,49.5,75776.53,0.0,-0.98657,1e-05,2.14875]
[1776544586592,49.5,75776.53,0.0,-0.98657,1e-05,2.14875]
[1776544586689,49.5,75776.53,0.0,-0.98657,1e-05,2.14875]
[1776544592296,49.5,75777.43,0.0,-0.98656,1e-05,2.15004]
[1776544592439,49.5,75777.43,0.0,-0.98656,1e-05,2.15004]
[1776544592651,49.5,75777.39,0.0,-0.98657,1e-05,2.14793]
[1776544592693,49.5,75777.39,0.0,-0.98657,1e-05,2.14793]
[1776544592752,49.5,75777.39,0.0,-0.98657,1e-05,2.14787]
[1776544598807,49.5,75777.49,0.0,-0.98657,1e-05,2.14769]
[1776544609885,49.49,75769.48,0.0,-0.98667,1e-05,2.13455]
[1776544610892,49.49,75759.33,0.0,-0.98678,1e-05,2.11872]
[1776544611716,49.49,75759.33,0.0,-0.98678,1e-05,2.11872]
[1776544611936,49.49,75759.33,0.0,-0.98678,1e-05,2.11872]
[1776544611975,49.49,75759.38,0.0,-0.98678,1e-05,2.11879]
[1776544618639,49.49,75759.7,0.0,-0.98677,1e-05,2.11927]
[1776544618691,49.49,75759.7,0.0,-0.98677,1e-05,2.11927]
[1776544620135,49.49,75759.7,0.0,-0.98677,1e-05,2.11928]
[1776544620198,49.49,75759.7,0.0,-0.98677,1e-05,2.11928]
[1776544620237,49.49,75758.77,0.0,-0.98679,1e-05,2.11783]
[1776544621970,49.49,75748.06,0.0,-0.9869,1e-05,2.10129]
[1776544622977,49.49,75734.72,0.0,-0.98705,1e-05,2.08084]
[1776544623984,49.49,75734.65,0.0,-0.98705,1e-05,2.08081]
[1776544625514,49.49,75734.65,0.0,-0.98705,1e-05,2.08081]
[1776544625699,49.49,75733.65,0.0,-0.98706,1e-05,2.07935]
[1776544631035,49.5,75733.12,0.0,-0.98705,1e-05,2.08047]
[1776544636073,49.52,75734.76,0.0,-0.98701,1e-05,2.0858]
[1776544638957,49.52,75736.79,0.0,-0.98698,1e-05,2.09002]
[1776544639190,49.52,75736.79,0.0,-0.98698,1e-05,2.09002]
[1776544639450,49.52,75736.79,0.0,-0.98698,1e-05,2.09002]
[1776544639689,49.52,75736.53,0.0,-0.98698,1e-05,2.09016]
[1776544640101,49.53,75736.49,0.0,-0.98698,1e-05,2.09065]
[1776544647149,49.54,75736.26,0.0,-0.98695,1e-05,2.09408]
[1776544649164,49.55,75739.94,0.0,-0.9869,1e-05,2.10081]
[1776544650611,49.55,75741.36,0.0,-0.98688,1e-05,2.10352]
[1776544650691,49.55,75741.36,0.0,-0.98688,1e-05,2.10352]
[1776544657220,49.57,75741.43,0.0,-0.98687,1e-05,2.10549]
[1776544658417,49.57,75741.43,0.0,-0.98687,1e-05,2.10549]
[1776544658437,49.57,75741.43,0.0,-0.98687,1e-05,2.10549]
[1776544658890,49.57,75741.43,0.0,-0.98686,1e-05,2.10601]
[1776544658938,49.57,75741.43,0.0,-0.98686,1e-05,2.10601]
[1776544658949,49.57,75741.43,0.0,-0.98686,1e-05,2.10653]
[1776544664269,49.58,75741.43,0.0,-0.98684,1e-05,2.1091]
[1776544669483,49.58,75741.43,0.0,-0.98684,1e-05,2.1091]
[1776544669686,49.58,75741.43,0.0,-0.98684,1e-05,2.1091]
[1776544675347,49.61,75741.55,0.0,-0.9868,1e-05,2.11435]
[1776544680381,49.61,75740.73,0.0,-0.98681,1e-05,2.11306]
[1776544685418,49.61,75741.86,0.0,-0.9868,1e-05,2.11479]
[1776544686430,49.61,75751.07,0.0,-0.9867,1e-05,2.12905]
[1776544687216,49.61,75751.07,0.0,-0.9867,1e-05,2.12905]
[1776544687437,49.61,75751.07,0.0,-0.9867,1e-05,2.12905]
[1776544687493,49.61,75753.28,0.0,-0.98668,1e-05,2.13246]
[1776544687796,49.61,75753.28,0.0,-0.98668,1e-05,2.13246]
[1776544687945,49.61,75753.28,0.0,-0.98668,1e-05,2.13246]
[1776544688437,49.61,75753.79,0.0,-0.98667,1e-05,2.13322]
[1776544697500,49.61,75753.57,0.0,-0.98668,1e-05,2.13257]
[1776544702535,49.61,75753.39,0.0,-0.98668,1e-05,2.13215]
[1776544705952,49.61,75753.24,0.0,-0.98668,1e-05,2.13186]
[1776544706192,49.61,75753.24,0.0,-0.98668,1e-05,2.13186]
[1776544711599,49.61,75751.78,0.0,-0.98671,1e-05,2.12766]
[1776544724697,49.6,75751.71,0.0,-0.98671,1e-05,2.12736]
[1776544731450,49.6,75751.71,0.0,-0.98671,1e-05,2.12736]
[1776544731552,49.6,75754.56,0.0,-0.98668,1e-05,2.13171]
[1776544731691,49.6,75754.56,0.0,-0.98668,1e-05,2.13171]
[1776544732416,49.6,75754.56,0.0,-0.98668,1e-05,2.13171]
[1776544732437,49.6,75754.56,0.0,-0.98668,1e-05,2.13171]
[1776544732491,49.6,75754.67,0.0,-0.98668,1e-05,2.13186]
[1776544738795,49.6,75755.42,0.0,-0.98667,1e-05,2.1329]
[1776544741818,49.6,75759.16,0.0,-0.98663,1e-05,2.13867]
[1776544743204,49.6,75759.16,0.0,-0.98663,1e-05,2.13867]
[1776544743438,49.6,75759.16,0.0,-0.98663,1e-05,2.13867]
[1776544743539,49.6,75762.29,0.0,-0.9866,1e-05,2.14353]
[1776544748866,49.6,75762.37,0.0,-0.9866,1e-05,2.14347]
[1776544754908,49.6,75760.85,0.0,-0.98661,1e-05,2.14096]
[1776544759629,49.6,75760.85,0.0,-0.98661,1e-05,2.14096]
[1776544758937,49.6,75757.22,0.0,-0.98665,1e-05,2.13523]
[1776544759700,49.6,75757.22,0.0,-0.98665,1e-05,2.13523]
[1776544759944,49.6,75749.07,0.0,-0.98674,1e-05,2.12256]
[1776544760767,49.6,75749.07,0.0,-0.98674,1e-05,2.12256]
[1776544760936,49.6,75749.07,0.0,-0.98674,1e-05,2.12256]
[1776544760951,49.6,75743.99,0.0,-0.9868,1e-05,2.11471]
[1776544762566,49.6,75743.99,0.0,-0.9868,1e-05,2.11471]
[1776544762692,49.6,75742.88,0.0,-0.98681,1e-05,2.11302]
[1776544765736,49.6,75744.69,0.0,-0.98679,1e-05,2.11592]
[1776544765943,49.6,75744.69,0.0,-0.98679,1e-05,2.11592]
[1776544765986,49.6,75747.43,0.0,-0.98676,1e-05,2.12018]
[1776544767207,49.6,75747.43,0.0,-0.98676,1e-05,2.12018]
[1776544767435,49.6,75747.43,0.0,-0.98676,1e-05,2.12018]
[1776544773035,49.6,75749.11,0.0,-0.98675,1e-05,2.12109]
[1776544774843,49.6,75749.31,0.0,-0.98675,1e-05,2.12141]
[1776544774937,49.6,75749.31,0.0,-0.98675,1e-05,2.12141]
[1776544775220,49.6,75749.31,0.0,-0.98675,1e-05,2.12141]
[1776544775438,49.6,75749.31,0.0,-0.98675,1e-05,2.12141]
[1776544775446,49.6,75750.57,0.0,-0.98674,1e-05,2.12338]
[1776544781090,49.6,75750.91,0.0,-0.98673,1e-05,2.12394]
[1776544783827,49.6,75748.89,0.0,-0.98676,1e-05,2.12082]
[1776544783935,49.6,75748.89,0.0,-0.98676,1e-05,2.12082]
[1776544784493,49.6,75748.89,0.0,-0.98676,1e-05,2.12082]
[1776544784531,49.6,75749.34,0.0,-0.98675,1e-05,2.12153]
[1776544789595,49.6,75749.33,0.0,-0.98675,1e-05,2.12155]
[1776544789690,49.6,75749.33,0.0,-0.98675,1e-05,2.12155]
[1776544795189,49.6,75770.16,0.0,-0.98652,1e-05,2.15408]
[1776544796196,49.6,75779.04,0.0,-0.98642,1e-05,2.168]
[1776544797203,49.6,75778.72,0.0,-0.98642,1e-05,2.16742]
[1776544797875,49.6,75778.72,0.0,-0.98642,1e-05,2.16742]
[1776544797938,49.6,75778.72,0.0,-0.98642,1e-05,2.16742]
[1776544799217,49.6,75785.2,0.0,-0.98635,1e-05,2.17752]
[1776544800224,49.6,75788.68,0.0,-0.98631,1e-05,2.18295]
[1776544800779,49.6,75788.68,0.0,-0.98631,1e-05,2.18295]
[1776544801121,49.6,75788.68,0.0,-0.98631,1e-05,2.18295]
[1776544801231,49.6,75789.14,0.0,-0.98631,1e-05,2.18359]
[1776544802687,49.6,75789.14,0.0,-0.98631,1e-05,2.18359]
[1776544803026,49.6,75789.13,0.0,-0.98631,1e-05,2.18348]
[1776544808293,49.6,75788.75,0.0,-0.98632,1e-05,2.18225]
[1776544809251,49.6,75788.75,0.0,-0.98632,1e-05,2.18225]
[1776544809439,49.6,75788.75,0.0,-0.98632,1e-05,2.18225]
[1776544809520,49.6,75788.75,0.0,-0.98632,1e-05,2.18214]
[1776544813652,49.6,75783.51,0.0,-0.98638,1e-05,2.17344]
[1776544816688,49.59,75781.93,0.0,-0.9864,1e-05,2.17078]
[1776544819047,49.59,75779.52,0.0,-0.98643,1e-05,2.16673]
[1776544819192,49.59,75779.52,0.0,-0.98643,1e-05,2.16673]
[1776544819371,49.59,75779.5,0.0,-0.98643,1e-05,2.16662]
[1776544824406,49.59,75780.39,0.0,-0.98642,1e-05,2.16765]
[1776544826745,49.59,75780.47,0.0,-0.98642,1e-05,2.16762]
[1776544826940,49.59,75780.47,0.0,-0.98642,1e-05,2.16762]
[1776544832463,49.59,75779.4,0.0,-0.98645,1e-05,2.16364]
[1776544836950,49.59,75779.61,0.0,-0.98645,1e-05,2.16368]
[1776544837206,49.59,75779.61,0.0,-0.98645,1e-05,2.16368]
[1776544837498,49.59,75782.29,0.0,-0.98642,1e-05,2.16783]
[1776544838225,49.59,75782.29,0.0,-0.98642,1e-05,2.16783]
[1776544838438,49.59,75782.29,0.0,-0.98642,1e-05,2.16783]
[1776544844547,49.58,75784.84,0.0,-0.98639,1e-05,2.17124]
[1776544845555,49.58,75795.93,0.0,-0.98627,1e-05,2.18873]
[1776544846562,49.58,75796.39,0.0,-0.98627,1e-05,2.18934]
[1776544846875,49.58,75796.39,0.0,-0.98627,1e-05,2.18934]
[1776544847569,49.58,75796.42,0.0,-0.98627,1e-05,2.18926]
[1776544847855,49.58,75796.42,0.0,-0.98627,1e-05,2.18926]
[1776544849003,49.58,75796.46,0.0,-0.98627,1e-05,2.18921]
[1776544854479,49.58,75797.95,0.0,-0.98625,1e-05,2.19097]
[1776544854689,49.58,75797.95,0.0,-0.98625,1e-05,2.19097]
[1776544854692,49.58,75797.41,0.0,-0.98626,1e-05,2.18998]
[1776544855333,49.58,75797.41,0.0,-0.98626,1e-05,2.18998]
[1776544855440,49.58,75797.41,0.0,-0.98626,1e-05,2.18998]
[1776544860662,49.58,75797.36,0.0,-0.98627,1e-05,2.18919]
[1776544863683,49.57,75791.47,0.0,-0.98634,1e-05,2.17948]
[1776544865344,49.57,75792.17,0.0,-0.98633,1e-05,2.18049]
[1776544865435,49.57,75792.17,0.0,-0.98633,1e-05,2.18049]
[1776544865697,49.57,75791.52,0.0,-0.98634,1e-05,2.17936]
[1776544866244,49.57,75791.52,0.0,-0.98634,1e-05,2.17936]
[1776544866440,49.57,75791.52,0.0,-0.98634,1e-05,2.17936]
[1776544871363,49.57,75790.06,0.0,-0.98636,1e-05,2.17654]
[1776544871438,49.57,75790.06,0.0,-0.98636,1e-05,2.17654]
[1776544871739,49.57,75789.36,0.0,-0.98637,1e-05,2.17533]
[1776544873240,49.57,75789.36,0.0,-0.98637,1e-05,2.17533]
[1776544873437,49.57,75789.36,0.0,-0.98637,1e-05,2.17533]
[1776544878788,49.57,75789.33,0.0,-0.98637,1e-05,2.17461]
[1776544883823,49.56,75789.41,0.0,-0.98637,1e-05,2.17424]
[1776544889267,49.56,75790.44,0.0,-0.98637,1e-05,2.17547]
[1776544889437,49.56,75790.44,0.0,-0.98637,1e-05,2.17547]
[1776544889484,49.56,75790.62,0.0,-0.98636,1e-05,2.17555]
[1776544889959,49.56,75790.62,0.0,-0.98636,1e-05,2.17555]
[1776544890191,49.56,75790.62,0.0,-0.98636,1e-05,2.17555]
[1776544896914,49.56,75790.38,0.0,-0.98638,1e-05,2.17263]
[1776544899935,49.56,75798.27,0.0,-0.9863,1e-05,2.18482]
[1776544901738,49.56,75798.27,0.0,-0.9863,1e-05,2.18482]
[1776544901779,49.56,75803.46,0.0,-0.98624,1e-05,2.19285]
[1776544901938,49.56,75803.46,0.0,-0.98624,1e-05,2.19285]
[1776544903223,49.56,75804.39,0.0,-0.98623,1e-05,2.1942]
[1776544903436,49.56,75804.39,0.0,-0.98623,1e-05,2.1942]
[1776544903474,49.55,75807.59,0.0,-0.98619,1e-05,2.19916]
[1776544910007,49.55,75808.3,0.0,-0.98619,1e-05,2.19929]
[1776544913724,49.55,75808.72,0.0,-0.98619,1e-05,2.19967]
[1776544913737,49.55,75808.73,0.0,-0.98619,1e-05,2.19955]
[1776544913937,49.55,75808.73,0.0,-0.98619,1e-05,2.19955]
[1776544914754,49.55,75808.73,0.0,-0.98619,1e-05,2.19955]
[1776544914939,49.55,75808.66,0.0,-0.98619,1e-05,2.19929]
[1776544925113,49.54,75807.69,0.0,-0.98622,1e-05,2.19623]
[1776544926852,49.54,75807.66,0.0,-0.98622,1e-05,2.19605]
[1776544926937,49.54,75807.66,0.0,-0.98622,1e-05,2.19605]
[1776544927362,49.54,75807.66,0.0,-0.98622,1e-05,2.19605]
[1776544927437,49.54,75807.66,0.0,-0.98622,1e-05,2.19605]
[1776544927535,49.54,75807.62,0.0,-0.98622,1e-05,2.19585]
[1776544933169,49.54,75808.03,0.0,-0.98622,1e-05,2.19572]
[1776544934420,49.54,75808.03,0.0,-0.98622,1e-05,2.19572]
[1776544934438,49.54,75808.03,0.0,-0.98622,1e-05,2.19572]
[1776544934516,49.54,75808.22,0.0,-0.98622,1e-05,2.19589]
[1776544935069,49.54,75808.22,0.0,-0.98622,1e-05,2.19589]
[1776544935189,49.54,75808.22,0.0,-0.98622,1e-05,2.19589]
[1776544941225,49.53,75808.6,0.0,-0.98622,1e-05,2.19558]
[1776544944013,49.53,75809.2,0.0,-0.98622,1e-05,2.19627]
[1776544944193,49.53,75809.2,0.0,-0.98622,1e-05,2.19627]
[1776544944731,49.53,75809.2,0.0,-0.98622,1e-05,2.19627]
[1776544944789,49.53,75809.1,0.0,-0.98622,1e-05,2.19599]
[1776544944941,49.53,75809.1,0.0,-0.98622,1e-05,2.19599]
[1776544948274,49.53,75812.95,0.0,-0.98618,1e-05,2.20162]
[1776544949850,49.53,75812.95,0.0,-0.98618,1e-05,2.20162]
[1776544949940,49.53,75812.99,0.0,-0.98618,1e-05,2.20154]
[1776544950291,49.53,75812.88,0.0,-0.98618,1e-05,2.20123]
[1776544954829,49.52,75812.74,0.0,-0.9862,1e-05,2.19877]
[1776544954937,49.52,75812.77,0.0,-0.9862,1e-05,2.19868]
[1776544960363,49.52,75812.34,0.0,-0.98621,1e-05,2.19721]
[1776544961647,49.52,75812.34,0.0,-0.98621,1e-05,2.19721]
[1776544961691,49.52,75812.34,0.0,-0.98621,1e-05,2.19721]
[1776544961792,49.52,75810.1,0.0,-0.98623,1e-05,2.19352]
[1776544962103,49.52,75810.1,0.0,-0.98623,1e-05,2.19352]
[1776544962202,49.52,75810.1,0.0,-0.98623,1e-05,2.19352]
[1776544967412,49.52,75808.88,0.0,-0.98625,1e-05,2.19088]
[1776544972446,49.51,75811.2,0.0,-0.98623,1e-05,2.19401]
[1776544974455,49.51,75812.39,0.0,-0.98622,1e-05,2.19579]
[1776544974693,49.51,75812.39,0.0,-0.98622,1e-05,2.19579]
[1776544974794,49.51,75813.96,0.0,-0.9862,1e-05,2.19818]
[1776544975090,49.51,75813.96,0.0,-0.9862,1e-05,2.19818]
[1776544975196,49.51,75813.96,0.0,-0.9862,1e-05,2.19818]
[1776544983383,49.51,75814.23,0.0,-0.9862,1e-05,2.19836]
[1776544983435,49.51,75814.23,0.0,-0.9862,1e-05,2.19836]
[1776544983524,49.51,75814.09,0.0,-0.98621,1e-05,2.19727]
[1776544984084,49.51,75814.09,0.0,-0.98621,1e-05,2.19727]
[1776544984225,49.51,75814.09,0.0,-0.98621,1e-05,2.19727]
[1776544989566,49.5,75816.71,0.0,-0.98618,1e-05,2.20071]
[1776544991757,49.5,75817.0,0.0,-0.98618,1e-05,2.20105]
[1776544991858,49.5,75817.0,0.0,-0.98618,1e-05,2.20092]
[1776544991940,49.5,75817.0,0.0,-0.98618,1e-05,2.20092]
[1776544992386,49.5,75817.0,0.0,-0.98618,1e-05,2.20092]
[1776544992438,49.5,75817.0,0.0,-0.98618,1e-05,2.20092]
[1776544992587,49.5,75816.93,0.0,-0.98618,1e-05,2.20069]
[1776544997622,49.5,75816.57,0.0,-0.98619,1e-05,2.19952]
[1776545001935,49.5,75815.69,0.0,-0.98621,1e-05,2.19765]
[1776545002190,49.5,75815.69,0.0,-0.98621,1e-05,2.19765]
[1776545002716,49.5,75815.69,0.0,-0.98621,1e-05,2.19765]
[1776545002770,49.5,75815.6,0.0,-0.98621,1e-05,2.19739]
[1776545002938,49.5,75815.6,0.0,-0.98621,1e-05,2.19739]
[1776545008698,49.49,75813.6,0.0,-0.98623,1e-05,2.19353]
[1776545009354,49.49,75813.6,0.0,-0.98623,1e-05,2.19353]
[1776545009436,49.49,75813.6,0.0,-0.98623,1e-05,2.19353]
[1776545009825,49.49,75813.6,0.0,-0.98623,1e-05,2.19353]
[1776545009863,49.49,75813.99,0.0,-0.98623,1e-05,2.19405]
[1776545009945,49.49,75813.99,0.0,-0.98623,1e-05,2.19405]
[1776545015424,49.49,75815.86,0.0,-0.98622,1e-05,2.19468]
[1776545015436,49.49,75815.86,0.0,-0.98622,1e-05,2.19468]
[1776545015831,49.49,75815.86,0.0,-0.98622,1e-05,2.19468]
[1776545015747,49.49,75815.76,0.0,-0.98623,1e-05,2.19441]
[1776545015946,49.49,75815.76,0.0,-0.98623,1e-05,2.19441]
[1776545022796,49.49,75815.78,0.0,-0.98623,1e-05,2.19372]
[1776545025208,49.49,75815.82,0.0,-0.98623,1e-05,2.19357]
[1776545025435,49.49,75815.82,0.0,-0.98623,1e-05,2.19357]
[1776545025802,49.49,75815.82,0.0,-0.98623,1e-05,2.19357]
[1776545025818,49.49,75815.81,0.0,-0.98623,1e-05,2.19346]
[1776545025940,49.49,75815.81,0.0,-0.98623,1e-05,2.19346]
[1776545030853,49.48,75818.6,0.0,-0.98621,1e-05,2.1974]
[1776545032179,49.48,75818.9,0.0,-0.9862,1e-05,2.19777]
[1776545032191,49.48,75818.9,0.0,-0.9862,1e-05,2.19777]
[1776545032709,49.48,75818.9,0.0,-0.9862,1e-05,2.19777]
[1776545032867,49.48,75818.96,0.0,-0.9862,1e-05,2.19776]
[1776545032944,49.48,75818.96,0.0,-0.9862,1e-05,2.19776]
[1776545038909,49.48,75822.13,0.0,-0.98617,1e-05,2.20218]
[1776545039204,49.48,75822.13,0.0,-0.98617,1e-05,2.20218]
[1776545039441,49.48,75822.13,0.0,-0.98617,1e-05,2.20218]
[1776545039698,49.48,75822.13,0.0,-0.98617,1e-05,2.20218]
[1776545039940,49.48,75822.13,0.0,-0.98617,1e-05,2.20218]
[1776545039916,49.48,75822.58,0.0,-0.98617,1e-05,2.20279]
[1776545045958,49.48,75822.24,0.0,-0.98618,1e-05,2.20158]
[1776545051862,49.48,75822.24,0.0,-0.98618,1e-05,2.20158]
[1776545058042,49.47,75822.7,0.0,-0.98618,1e-05,2.20105]
[1776545062508,49.47,75821.72,0.0,-0.98619,1e-05,2.19917]
[1776545062688,49.47,75821.72,0.0,-0.98619,1e-05,2.19917]
[1776545062771,49.47,75821.75,0.0,-0.98619,1e-05,2.19901]
[1776545063126,49.47,75821.75,0.0,-0.98619,1e-05,2.19901]
[1776545063193,49.47,75821.75,0.0,-0.98619,1e-05,2.19901]
[1776545068684,49.47,75821.37,0.0,-0.9862,1e-05,2.19801]
[1776545068936,49.47,75821.37,0.0,-0.9862,1e-05,2.19801]
[1776545068786,49.47,75821.12,0.0,-0.98621,1e-05,2.19741]
[1776545069282,49.47,75821.12,0.0,-0.98621,1e-05,2.19741]
[1776545069438,49.47,75821.12,0.0,-0.98621,1e-05,2.19741]
[1776545069537,49.46,75819.11,0.0,-0.98623,1e-05,2.1941]
[1776545075161,49.46,75817.64,0.0,-0.98626,1e-05,2.18941]
[1776545079813,49.46,75817.57,0.0,-0.98626,1e-05,2.18921]
[1776545079934,49.46,75817.57,0.0,-0.98626,1e-05,2.18921]
[1776545079914,49.46,75817.71,0.0,-0.98626,1e-05,2.18919]
[1776545080440,49.46,75817.71,0.0,-0.98626,1e-05,2.18919]
[1776545080697,49.46,75817.71,0.0,-0.98626,1e-05,2.18919]
[1776545080788,49.46,75818.27,0.0,-0.98626,1e-05,2.18999]
[1776545086238,49.46,75818.43,0.0,-0.98626,1e-05,2.18973]
[1776545094917,49.46,75818.2,0.0,-0.98626,1e-05,2.18902]
[1776545094935,49.46,75818.2,0.0,-0.98626,1e-05,2.18902]
[1776545099571,49.45,75818.2,0.0,-0.98627,1e-05,2.18868]
[1776545099691,49.45,75818.2,0.0,-0.98627,1e-05,2.18868]
[1776545099792,49.45,75817.71,0.0,-0.98627,1e-05,2.18748]
[1776545100538,49.45,75817.71,0.0,-0.98627,1e-05,2.18748]
[1776545100695,49.45,75817.71,0.0,-0.98627,1e-05,2.18748]
[1776545105474,49.45,75817.77,0.0,-0.98628,1e-05,2.18724]
[1776545106382,49.45,75821.53,0.0,-0.98624,1e-05,2.19298]
[1776545108288,49.45,75823.46,0.0,-0.98621,1e-05,2.19597]
[1776545108439,49.45,75823.46,0.0,-0.98621,1e-05,2.19597]
[1776545114438,49.45,75823.71,0.0,-0.98622,1e-05,2.1957]
[1776545117305,49.45,75825.55,0.0,-0.9862,1e-05,2.19845]
[1776545117438,49.45,75825.55,0.0,-0.9862,1e-05,2.19845]
[1776545117460,49.45,75828.41,0.0,-0.98616,1e-05,2.20293]
[1776545120483,49.44,75830.58,0.0,-0.98614,1e-05,2.20609]
[1776545121488,49.44,75838.16,0.0,-0.98606,1e-05,2.21816]
[1776545122497,49.44,75845.47,0.0,-0.98597,1e-05,2.22983]
[1776545123502,49.44,75864.6,0.0,-0.98575,1e-05,2.26079]
[1776545124509,49.44,75866.19,0.0,-0.98573,1e-05,2.26318]
[1776545125516,49.44,75861.83,0.0,-0.98579,1e-05,2.25584]
[1776545127907,49.44,75860.52,0.0,-0.9858,1e-05,2.25351]
[1776545127938,49.44,75860.52,0.0,-0.9858,1e-05,2.25351]
[1776545128000,49.44,75860.45,0.0,-0.9858,1e-05,2.2532]
[1776545128778,49.44,75860.45,0.0,-0.9858,1e-05,2.2532]
[1776545128939,49.44,75860.45,0.0,-0.9858,1e-05,2.2532]
[1776545136593,49.43,75860.85,0.0,-0.98582,1e-05,2.25025]
[1776545141629,49.43,75862.71,0.0,-0.98581,1e-05,2.25232]
[1776545146664,49.42,75862.52,0.0,-0.98582,1e-05,2.25104]
[1776545148520,49.42,75860.64,0.0,-0.98584,1e-05,2.24778]
[1776545148700,49.42,75860.64,0.0,-0.98584,1e-05,2.24778]
[1776545148747,49.42,75860.43,0.0,-0.98585,1e-05,2.24725]
[1776545158748,49.41,75860.5,0.0,-0.98586,1e-05,2.2455]
[1776545161944,49.41,75859.33,0.0,-0.98588,1e-05,2.24322]
[1776545162191,49.41,75861.84,0.0,-0.98585,1e-05,2.24712]
[1776545162595,49.41,75861.84,0.0,-0.98585,1e-05,2.24712]
[1776545162690,49.41,75861.84,0.0,-0.98585,1e-05,2.24712]
[1776545162776,49.41,75862.01,0.0,-0.98585,1e-05,2.24721]
[1776545165676,49.41,75863.18,0.0,-0.98584,1e-05,2.24873]
[1776545165688,49.41,75863.18,0.0,-0.98584,1e-05,2.24873]
[1776545170248,49.4,75860.38,0.0,-0.98588,1e-05,2.24322]
[1776545170438,49.4,75860.38,0.0,-0.98588,1e-05,2.24322]
[1776545170832,49.4,75854.36,0.0,-0.98595,1e-05,2.23326]
[1776545172251,49.4,75854.13,0.0,-0.98595,1e-05,2.23272]
[1776545172435,49.4,75854.13,0.0,-0.98595,1e-05,2.23272]
[1776545172536,49.4,75854.13,0.0,-0.98595,1e-05,2.23255]
[1776545177881,49.4,75854.52,0.0,-0.98595,1e-05,2.23234]
[1776545184582,49.39,75854.21,0.0,-0.98596,1e-05,2.23113]
[1776545187739,49.39,75854.32,0.0,-0.98597,1e-05,2.23044]
[1776545187940,49.39,75854.32,0.0,-0.98597,1e-05,2.23044]
[1776545192986,49.38,75852.54,0.0,-0.98601,1e-05,2.22463]
[1776545193695,49.38,75852.54,0.0,-0.98601,1e-05,2.22463]
[1776545193937,49.38,75852.54,0.0,-0.98601,1e-05,2.22463]
[1776545194615,49.38,75852.47,0.0,-0.98601,1e-05,2.22434]
[1776545194690,49.38,75852.47,0.0,-0.98601,1e-05,2.22434]
[1776545195000,49.38,75851.97,0.0,-0.98602,1e-05,2.22336]
[1776545196008,49.38,75836.87,0.0,-0.98619,1e-05,2.1989]
[1776545197014,49.38,75834.2,0.0,-0.98622,1e-05,2.1945]
[1776545198096,49.38,75834.2,0.0,-0.98622,1e-05,2.1945]
[1776545198204,49.38,75833.55,0.0,-0.98623,1e-05,2.19334]
[1776545199028,49.38,75841.62,0.0,-0.98614,1e-05,2.20615]
[1776545199991,49.38,75841.62,0.0,-0.98614,1e-05,2.20615]
[1776545200035,49.38,75844.22,0.0,-0.98611,1e-05,2.21019]
[1776545200195,49.38,75844.22,0.0,-0.98611,1e-05,2.21019]
[1776545202889,49.38,75845.07,0.0,-0.9861,1e-05,2.21127]
[1776545202938,49.38,75845.07,0.0,-0.9861,1e-05,2.21127]
[1776545203056,49.38,75849.73,0.0,-0.98605,1e-05,2.21864]
[1776545203391,49.38,75849.73,0.0,-0.98605,1e-05,2.21864]
[1776545203441,49.38,75849.73,0.0,-0.98605,1e-05,2.21864]
[1776545204063,49.38,75845.72,0.0,-0.9861,1e-05,2.21202]
[1776545207084,49.38,75843.87,0.0,-0.98612,1e-05,2.20863]
[1776545208090,49.37,75838.34,0.0,-0.98619,1e-05,2.19962]
[1776545209037,49.37,75838.34,0.0,-0.98619,1e-05,2.19962]
[1776545209192,49.37,75836.94,0.0,-0.9862,1e-05,2.19726]
[1776545219168,49.37,75835.44,0.0,-0.98623,1e-05,2.19379]
[1776545223922,49.37,75832.48,0.0,-0.98626,1e-05,2.18875]
[1776545223937,49.37,75832.48,0.0,-0.98626,1e-05,2.18875]
[1776545226439,49.37,75830.65,0.0,-0.98629,1e-05,2.18555]
[1776545226702,49.37,75830.65,0.0,-0.98629,1e-05,2.18555]
[1776545226799,49.37,75830.92,0.0,-0.98629,1e-05,2.1858]
[1776545233267,49.36,75830.83,0.0,-0.98629,1e-05,2.18514]
[1776545236769,49.36,75831.26,0.0,-0.98629,1e-05,2.18565]
[1776545236941,49.36,75831.26,0.0,-0.98629,1e-05,2.18565]
[1776545241069,49.36,75831.55,0.0,-0.98629,1e-05,2.18568]
[1776545241187,49.36,75830.45,0.0,-0.9863,1e-05,2.18384]
[1776545241170,49.36,75830.45,0.0,-0.9863,1e-05,2.18384]
[1776545244798,49.36,75828.47,0.0,-0.98632,1e-05,2.18043]
[1776545244936,49.36,75828.47,0.0,-0.98632,1e-05,2.18043]
[1776545250562,49.36,75828.44,0.0,-0.98633,1e-05,2.17992]
[1776545250689,49.36,75828.44,0.0,-0.98633,1e-05,2.17992]
[1776545250789,49.36,75828.11,0.0,-0.98633,1e-05,2.17931]
[1776545253614,49.36,75827.9,0.0,-0.98635,1e-05,2.17707]
[1776545253688,49.36,75827.9,0.0,-0.98635,1e-05,2.17707]
[1776545259451,49.35,75828.3,0.0,-0.98635,1e-05,2.17712]
[1776545265494,49.35,75828.33,0.0,-0.98635,1e-05,2.17671]
[1776545266650,49.35,75828.33,0.0,-0.98635,1e-05,2.17671]
[1776545266688,49.35,75828.33,0.0,-0.98635,1e-05,2.17671]
[1776545268126,49.35,75828.33,0.0,-0.98635,1e-05,2.17664]
[1776545268159,49.35,75828.33,0.0,-0.98635,1e-05,2.17656]
[1776545268212,49.35,75828.33,0.0,-0.98635,1e-05,2.17656]
[1776545268515,49.35,75823.77,0.0,-0.9864,1e-05,2.16924]
[1776545269970,49.35,75823.77,0.0,-0.9864,1e-05,2.16924]
[1776545270124,49.35,75818.33,0.0,-0.98646,1e-05,2.16057]
[1776545270194,49.35,75818.33,0.0,-0.98646,1e-05,2.16057]
[1776545275564,49.35,75815.03,0.0,-0.9865,1e-05,2.15511]
[1776545278679,49.35,75814.78,0.0,-0.98651,1e-05,2.15464]
[1776545278694,49.35,75814.78,0.0,-0.98651,1e-05,2.15464]
[1776545279969,49.35,75814.71,0.0,-0.98651,1e-05,2.15449]
[1776545280190,49.35,75814.71,0.0,-0.98651,1e-05,2.15449]
[1776545279986,49.35,75814.71,0.0,-0.98651,1e-05,2.15445]
[1776545283199,49.35,75813.51,0.0,-0.98652,1e-05,2.15249]
[1776545283439,49.35,75815.34,0.0,-0.9865,1e-05,2.15534]
[1776545283620,49.35,75825.11,0.0,-0.98639,1e-05,2.17076]
[1776545284627,49.35,75825.18,0.0,-0.98639,1e-05,2.1708]
[1776545286948,49.35,75826.23,0.0,-0.98638,1e-05,2.1724]
[1776545287188,49.35,75826.23,0.0,-0.98638,1e-05,2.1724]
[1776545287045,49.35,75826.42,0.0,-0.98638,1e-05,2.17263]
[1776545290669,49.35,75823.36,0.0,-0.98641,1e-05,2.1675]
[1776545295704,49.34,75823.47,0.0,-0.98642,1e-05,2.16736]
[1776545298694,49.34,75823.85,0.0,-0.98641,1e-05,2.16783]
[1776545303760,49.34,75823.95,0.0,-0.98641,1e-05,2.16758]
[1776545311816,49.34,75823.92,0.0,-0.98643,1e-05,2.16518]
[1776545315152,49.34,75826.33,0.0,-0.9864,1e-05,2.16886]
[1776545315194,49.34,75826.33,0.0,-0.9864,1e-05,2.16886]
[1776545315266,49.34,75827.55,0.0,-0.98639,1e-05,2.17073]
[1776545315438,49.34,75827.55,0.0,-0.98639,1e-05,2.17073]
[1776545315843,49.34,75826.0,0.0,-0.98641,1e-05,2.16819]
[1776545321886,49.34,75825.91,0.0,-0.98641,1e-05,2.16763]
[1776545326921,49.33,75825.86,0.0,-0.98642,1e-05,2.16721]
[1776545330965,49.33,75825.86,0.0,-0.98642,1e-05,2.16721]
[1776545331089,49.33,75825.86,0.0,-0.98642,1e-05,2.16721]
[1776545331189,49.33,75825.86,0.0,-0.98642,1e-05,2.16721]
[1776545331186,49.33,75825.86,0.0,-0.98642,1e-05,2.16694]
[1776545332517,49.33,75825.86,0.0,-0.98642,1e-05,2.16694]
[1776545332963,49.33,75816.94,0.0,-0.98652,1e-05,2.1527]
[1776545333970,49.33,75815.15,0.0,-0.98654,1e-05,2.14984]
[1776545336132,49.33,75814.89,0.0,-0.98654,1e-05,2.14939]
[1776545342027,49.33,75817.96,0.0,-0.98651,1e-05,2.15399]
[1776545343569,49.33,75819.9,0.0,-0.98649,1e-05,2.157]
[1776545343674,49.33,75819.9,0.0,-0.98649,1e-05,2.157]
[1776545343702,49.33,75819.9,0.0,-0.98649,1e-05,2.157]
[1776545344042,49.33,75820.2,0.0,-0.98648,1e-05,2.15742]
[1776545350084,49.33,75820.23,0.0,-0.98649,1e-05,2.15715]
[1776545351847,49.33,75820.65,0.0,-0.98648,1e-05,2.15776]
[1776545351939,49.33,75820.65,0.0,-0.98648,1e-05,2.15776]
[1776545351997,49.33,75820.65,0.0,-0.98648,1e-05,2.15776]
[1776545352196,49.33,75820.65,0.0,-0.98648,1e-05,2.15776]
[1776545352207,49.33,75820.47,0.0,-0.98648,1e-05,2.15742]
[1776545358140,49.33,75819.81,0.0,-0.98649,1e-05,2.15605]
[1776545361868,49.33,75818.96,0.0,-0.98651,1e-05,2.1546]
[1776545361936,49.33,75818.96,0.0,-0.98651,1e-05,2.1546]
[1776545362026,49.33,75818.96,0.0,-0.98651,1e-05,2.1546]
[1776545362201,49.33,75818.96,0.0,-0.98651,1e-05,2.1546]
[1776545362168,49.33,75818.88,0.0,-0.98651,1e-05,2.15437]
[1776545365188,49.33,75825.36,0.0,-0.98643,1e-05,2.16447]
[1776545367339,49.32,75827.06,0.0,-0.98642,1e-05,2.16704]
[1776545367401,49.32,75827.06,0.0,-0.98642,1e-05,2.16704]
[1776545367443,49.32,75827.06,0.0,-0.98642,1e-05,2.16704]
[1776545367500,49.32,75827.06,0.0,-0.98642,1e-05,2.16697]
[1776545369217,49.32,75840.69,0.0,-0.98626,1e-05,2.18859]
[1776545370224,49.32,75841.8,0.0,-0.98625,1e-05,2.19026]
[1776545371380,49.32,75841.79,0.0,-0.98626,1e-05,2.18831]
[1776545371433,49.32,75841.79,0.0,-0.98626,1e-05,2.18831]
[1776545371438,49.32,75841.79,0.0,-0.98626,1e-05,2.18831]
[1776545371690,49.32,75841.79,0.0,-0.98626,1e-05,2.18831]
[1776545371788,49.32,75841.79,0.0,-0.98626,1e-05,2.1882]
[1776545377273,49.32,75841.88,0.0,-0.98627,1e-05,2.18785]
[1776545379287,49.32,75838.38,0.0,-0.98631,1e-05,2.18208]
[1776545380752,49.32,75838.38,0.0,-0.98631,1e-05,2.18208]
[1776545380759,49.32,75838.38,0.0,-0.98631,1e-05,2.18208]
[1776545380940,49.32,75838.38,0.0,-0.98631,1e-05,2.18208]
[1776545381038,49.32,75838.38,0.0,-0.98631,1e-05,2.18191]
[1776545386995,49.32,75835.72,0.0,-0.98634,1e-05,2.17733]
[1776545387051,49.32,75835.72,0.0,-0.98634,1e-05,2.17733]
[1776545387194,49.32,75835.72,0.0,-0.98634,1e-05,2.17733]
[1776545387264,49.32,75835.26,0.0,-0.98635,1e-05,2.17645]
[1776545392379,49.32,75835.65,0.0,-0.98635,1e-05,2.1767]
[1776545397662,49.31,75835.76,0.0,-0.98635,1e-05,2.17659]
[1776545397687,49.31,75835.76,0.0,-0.98635,1e-05,2.17659]
[1776545397699,49.31,75835.76,0.0,-0.98635,1e-05,2.17659]
[1776545397943,49.31,75835.76,0.0,-0.98635,1e-05,2.17659]
[1776545398020,49.31,75839.3,0.0,-0.98631,1e-05,2.18209]
[1776545399428,49.31,75843.86,0.0,-0.98626,1e-05,2.18929]
[1776545400435,49.31,75848.32,0.0,-0.98621,1e-05,2.19635]
[1776545401442,49.31,75852.16,0.0,-0.98616,1e-05,2.20242]
[1776545403892,49.31,75852.24,0.0,-0.98616,1e-05,2.20244]
[1776545403938,49.31,75852.24,0.0,-0.98616,1e-05,2.20244]
[1776545403962,49.31,75852.24,0.0,-0.98616,1e-05,2.20244]
[1776545404197,49.31,75852.24,0.0,-0.98616,1e-05,2.20244]
[1776545404276,49.31,75852.34,0.0,-0.98616,1e-05,2.20238]
[1776545405470,49.31,75856.41,0.0,-0.98612,1e-05,2.20881]
[1776545410505,49.31,75856.48,0.0,-0.98612,1e-05,2.2082]
[1776545411513,49.31,75852.28,0.0,-0.98617,1e-05,2.20132]
[1776545414552,49.31,75851.36,0.0,-0.98618,1e-05,2.19962]
[1776545414690,49.31,75851.36,0.0,-0.98618,1e-05,2.19962]
[1776545414790,49.3,75851.29,0.0,-0.98618,1e-05,2.19939]
[1776545420574,49.3,75849.63,0.0,-0.98621,1e-05,2.19606]
[1776545421362,49.3,75849.63,0.0,-0.98621,1e-05,2.19606]
[1776545421439,49.3,75849.63,0.0,-0.98621,1e-05,2.19606]
[1776545421582,49.3,75850.0,0.0,-0.9862,1e-05,2.19655]
[1776545426618,49.3,75850.41,0.0,-0.9862,1e-05,2.19663]
[1776545433667,49.29,75851.47,0.0,-0.98621,1e-05,2.19566]
[1776545441723,49.29,75851.37,0.0,-0.98622,1e-05,2.19455]
[1776545443219,49.29,75851.37,0.0,-0.98622,1e-05,2.19455]
[1776545443238,49.29,75851.33,0.0,-0.98622,1e-05,2.19436]
[1776545443439,49.29,75851.33,0.0,-0.98622,1e-05,2.19436]
[1776545448771,49.29,75851.11,0.0,-0.98623,1e-05,2.1933]
[1776545456828,49.28,75851.0,0.0,-0.98623,1e-05,2.19217]
[1776545458776,49.28,75850.77,0.0,-0.98624,1e-05,2.19168]
[1776545458864,49.28,75850.77,0.0,-0.98624,1e-05,2.19168]
[1776545458937,49.28,75850.77,0.0,-0.98624,1e-05,2.19168]
[1776545458965,49.28,75850.44,0.0,-0.98624,1e-05,2.19103]
[1776545465120,49.28,75851.36,0.0,-0.98624,1e-05,2.19191]
[1776545465128,49.28,75851.36,0.0,-0.98624,1e-05,2.19191]
[1776545465195,49.28,75851.36,0.0,-0.98624,1e-05,2.19191]
[1776545465229,49.28,75851.75,0.0,-0.98623,1e-05,2.19242]
[1776545474957,49.27,75852.13,0.0,-0.98624,1e-05,2.19183]
[1776545480999,49.27,75853.39,0.0,-0.98623,1e-05,2.1931]
[1776545483475,49.27,75854.09,0.0,-0.98622,1e-05,2.1941]
[1776545483515,49.27,75854.09,0.0,-0.98622,1e-05,2.1941]
[1776545483699,49.27,75854.09,0.0,-0.98622,1e-05,2.1941]
[1776545484021,49.27,75854.1,0.0,-0.98622,1e-05,2.19387]
[1776545486034,49.27,75859.79,0.0,-0.98616,1e-05,2.20275]
[1776545487642,49.27,75860.81,0.0,-0.98615,1e-05,2.20425]
[1776545487687,49.27,75860.81,0.0,-0.98615,1e-05,2.20425]
[1776545488049,49.26,75862.99,0.0,-0.98612,1e-05,2.20762]
[1776545489055,49.26,75867.27,0.0,-0.98608,1e-05,2.21438]
[1776545494090,49.26,75868.31,0.0,-0.98608,1e-05,2.21345]
[1776545496601,49.26,75868.05,0.0,-0.98609,1e-05,2.21274]
[1776545496606,49.26,75868.05,0.0,-0.98609,1e-05,2.21274]
[1776545496693,49.26,75868.05,0.0,-0.98609,1e-05,2.21274]
[1776545496761,49.26,75868.05,0.0,-0.98609,1e-05,2.2126]
[1776545505167,49.25,75868.19,0.0,-0.98609,1e-05,2.21174]
[1776545510202,49.25,75865.78,0.0,-0.98613,1e-05,2.20723]
[1776545511864,49.25,75866.89,0.0,-0.98611,1e-05,2.2089]
[1776545511903,49.25,75866.89,0.0,-0.98611,1e-05,2.2089]
[1776545511938,49.25,75866.89,0.0,-0.98611,1e-05,2.2089]
[1776545512215,49.25,75868.32,0.0,-0.9861,1e-05,2.21108]
[1776545520273,49.25,75867.9,0.0,-0.98611,1e-05,2.20943]
[1776545524017,49.24,75869.2,0.0,-0.9861,1e-05,2.21118]
[1776545524105,49.24,75869.2,0.0,-0.9861,1e-05,2.21118]
[1776545524215,49.24,75869.2,0.0,-0.9861,1e-05,2.21118]
[1776545524301,49.24,75866.22,0.0,-0.98613,1e-05,2.20625]
[1776545527321,49.24,75857.58,0.0,-0.98623,1e-05,2.19205]
[1776545528237,49.24,75857.58,0.0,-0.98623,1e-05,2.19205]
[1776545528239,49.24,75857.58,0.0,-0.98623,1e-05,2.19205]
[1776545528441,49.24,75857.58,0.0,-0.98623,1e-05,2.19205]
[1776545528329,49.24,75855.31,0.0,-0.98626,1e-05,2.18833]
[1776545530343,49.24,75851.63,0.0,-0.9863,1e-05,2.18229]
[1776545532241,49.24,75849.73,0.0,-0.98633,1e-05,2.17919]
[1776545532288,49.24,75849.73,0.0,-0.98633,1e-05,2.17919]
[1776545532442,49.24,75849.73,0.0,-0.98633,1e-05,2.17919]
[1776545532357,49.24,75849.27,0.0,-0.98633,1e-05,2.17839]
[1776545535378,49.24,75846.06,0.0,-0.98637,1e-05,2.17309]
[1776545541420,49.24,75845.77,0.0,-0.98637,1e-05,2.17284]
[1776545544731,49.24,75843.28,0.0,-0.9864,1e-05,2.16874]
[1776545544812,49.24,75843.28,0.0,-0.9864,1e-05,2.16874]
[1776545544938,49.24,75843.28,0.0,-0.9864,1e-05,2.16874]
[1776545545036,49.24,75843.28,0.0,-0.9864,1e-05,2.1687]
[1776545551490,49.24,75843.04,0.0,-0.98642,1e-05,2.16625]
[1776545554426,49.24,75842.49,0.0,-0.98642,1e-05,2.16533]
[1776545554439,49.24,75842.49,0.0,-0.98642,1e-05,2.16533]
[1776545554471,49.24,75842.49,0.0,-0.98642,1e-05,2.16533]
[1776545554697,49.24,75841.82,0.0,-0.98643,1e-05,2.16423]
[1776545554749,49.24,75841.02,0.0,-0.98644,1e-05,2.1629]
[1776545561559,49.24,75836.72,0.0,-0.98649,1e-05,2.15591]
[1776545564554,49.24,75834.1,0.0,-0.98652,1e-05,2.15172]
[1776545564561,49.24,75834.1,0.0,-0.98652,1e-05,2.15172]
[1776545564696,49.24,75834.1,0.0,-0.98652,1e-05,2.15172]
[1776545564795,49.24,75832.81,0.0,-0.98654,1e-05,2.14966]
[1776545571630,49.24,75831.6,0.0,-0.98655,1e-05,2.14772]
[1776545577672,49.24,75831.98,0.0,-0.98654,1e-05,2.14829]
[1776545578679,49.24,75840.34,0.0,-0.98645,1e-05,2.16151]
[1776545579686,49.24,75838.88,0.0,-0.98647,1e-05,2.15917]
[1776545580532,49.24,75838.88,0.0,-0.98647,1e-05,2.15917]
[1776545580693,49.24,75838.88,0.0,-0.98647,1e-05,2.15917]
[1776545580788,49.24,75838.66,0.0,-0.98647,1e-05,2.1588]
[1776545584875,49.24,75838.55,0.0,-0.98647,1e-05,2.15859]
[1776545584880,49.24,75838.55,0.0,-0.98647,1e-05,2.15859]
[1776545584941,49.24,75838.55,0.0,-0.98647,1e-05,2.15859]
[1776545585033,49.24,75839.14,0.0,-0.98647,1e-05,2.15948]
[1776545592777,49.24,75840.28,0.0,-0.98645,1e-05,2.16112]
[1776545593784,49.24,75844.17,0.0,-0.98641,1e-05,2.16728]
[1776545595225,49.24,75844.17,0.0,-0.98641,1e-05,2.16728]
[1776545595268,49.24,75844.17,0.0,-0.98641,1e-05,2.16728]
[1776545595437,49.24,75844.17,0.0,-0.98641,1e-05,2.16728]
[1776545595504,49.23,75838.51,0.0,-0.98647,1e-05,2.15827]
[1776545595798,49.23,75834.5,0.0,-0.98652,1e-05,2.15192]
[1776545601840,49.23,75833.52,0.0,-0.98653,1e-05,2.15036]
[1776545602846,49.23,75819.69,0.0,-0.98668,1e-05,2.1286]
[1776545603854,49.24,75819.65,0.0,-0.98669,1e-05,2.12858]
[1776545604861,49.24,75819.65,0.0,-0.98669,1e-05,2.12858]
[1776545604936,49.24,75819.65,0.0,-0.98669,1e-05,2.12858]
[1776545605069,49.24,75819.65,0.0,-0.98669,1e-05,2.12858]
[1776545605192,49.24,75819.65,0.0,-0.98669,1e-05,2.12858]
[1776545605289,49.24,75819.58,0.0,-0.98669,1e-05,2.1285]
[1776545611910,49.24,75820.15,0.0,-0.98669,1e-05,2.12783]
[1776545613924,49.24,75825.19,0.0,-0.98663,1e-05,2.1358]
[1776545616331,49.24,75825.26,0.0,-0.98663,1e-05,2.13592]
[1776545616408,49.24,75825.26,0.0,-0.98663,1e-05,2.13592]
[1776545616436,49.24,75825.26,0.0,-0.98663,1e-05,2.13592]
[1776545616536,49.24,75825.12,0.0,-0.98663,1e-05,2.13572]
[1776545621981,49.24,75827.47,0.0,-0.98661,1e-05,2.13949]
[1776545623451,49.24,75827.47,0.0,-0.98661,1e-05,2.13949]
[1776545623520,49.24,75827.47,0.0,-0.98661,1e-05,2.13949]
[1776545623537,49.24,75828.07,0.0,-0.9866,1e-05,2.14044]
[1776545623693,49.24,75828.07,0.0,-0.9866,1e-05,2.14044]
[1776545626884,49.24,75831.94,0.0,-0.98655,1e-05,2.14706]
[1776545627017,49.24,75830.12,0.0,-0.98657,1e-05,2.14469]
[1776545628999,49.24,75830.31,0.0,-0.98656,1e-05,2.1455]
[1776545629328,49.24,75830.31,0.0,-0.98656,1e-05,2.1455]
[1776545629342,49.25,75829.53,0.0,-0.98657,1e-05,2.14478]
[1776545635072,49.26,75830.57,0.0,-0.98653,1e-05,2.14943]
[1776545638119,49.26,75828.67,0.0,-0.98655,1e-05,2.14742]
[1776545638176,49.26,75828.67,0.0,-0.98655,1e-05,2.14742]
[1776545638194,49.26,75828.67,0.0,-0.98655,1e-05,2.14742]
[1776545638221,49.27,75828.28,0.0,-0.98655,1e-05,2.14731]
[1776545644136,49.28,75827.71,0.0,-0.98653,1e-05,2.14937]
[1776545647157,49.29,75824.95,0.0,-0.98655,1e-05,2.14648]
[1776545649604,49.29,75824.08,0.0,-0.98656,1e-05,2.14609]
[1776545649697,49.29,75824.08,0.0,-0.98656,1e-05,2.14609]
[1776545649704,49.29,75824.08,0.0,-0.98656,1e-05,2.14609]
[1776545649939,49.29,75824.08,0.0,-0.98656,1e-05,2.14609]
[1776545650178,49.29,75823.87,0.0,-0.98656,1e-05,2.14625]
[1776545654030,49.3,75822.38,0.0,-0.98656,1e-05,2.14537]
[1776545654079,49.3,75822.38,0.0,-0.98656,1e-05,2.14537]
[1776545654199,49.3,75822.38,0.0,-0.98656,1e-05,2.14537]
[1776545654206,49.3,75819.47,0.0,-0.98659,1e-05,2.14127]
[1776545659241,49.31,75816.51,0.0,-0.98661,1e-05,2.13909]
[1776545660494,49.31,75816.51,0.0,-0.98661,1e-05,2.13909]
[1776545660558,49.31,75816.51,0.0,-0.98661,1e-05,2.13909]
[1776545660692,49.32,75816.46,0.0,-0.9866,1e-05,2.1395]
[1776545661255,49.32,75816.18,0.0,-0.9866,1e-05,2.13955]
[1776545667296,49.33,75815.35,0.0,-0.98659,1e-05,2.14119]
[1776545672332,49.34,75815.65,0.0,-0.98658,1e-05,2.14226]
[1776545679019,49.35,75815.27,0.0,-0.98658,1e-05,2.14263]
[1776545679188,49.35,75815.27,0.0,-0.98658,1e-05,2.14263]
[1776545679213,49.35,75815.27,0.0,-0.98658,1e-05,2.14263]
[1776545679438,49.35,75815.27,0.0,-0.98658,1e-05,2.14263]
[1776545679539,49.36,75815.27,0.0,-0.98656,1e-05,2.14501]
[1776545687437,49.38,75814.87,0.0,-0.98654,1e-05,2.14814]
[1776545690404,49.38,75813.27,0.0,-0.98655,1e-05,2.14655]
[1776545690438,49.38,75813.27,0.0,-0.98655,1e-05,2.14655]
[1776545690575,49.38,75813.27,0.0,-0.98655,1e-05,2.14655]
[1776545690457,49.38,75813.12,0.0,-0.98655,1e-05,2.14678]
[1776545690689,49.38,75813.12,0.0,-0.98655,1e-05,2.14678]
[1776545694491,49.39,75829.82,0.0,-0.98635,1e-05,2.17505]
[1776545695498,49.39,75832.76,0.0,-0.98631,1e-05,2.18014]
[1776545696395,49.39,75832.76,0.0,-0.98631,1e-05,2.18014]
[1776545696436,49.39,75832.76,0.0,-0.98631,1e-05,2.18014]
[1776545696506,49.4,75833.19,0.0,-0.9863,1e-05,2.18124]
[1776545696639,49.4,75833.19,0.0,-0.9863,1e-05,2.18124]
[1776545696698,49.4,75833.19,0.0,-0.9863,1e-05,2.18124]
[1776545699526,49.4,75838.88,0.0,-0.98623,1e-05,2.19155]
[1776545700820,49.4,75838.09,0.0,-0.98623,1e-05,2.19068]
[1776545700920,49.4,75838.09,0.0,-0.98623,1e-05,2.19068]
[1776545700938,49.4,75838.09,0.0,-0.98623,1e-05,2.19068]
[1776545701540,49.4,75838.14,0.0,-0.98623,1e-05,2.19116]
[1776545704560,49.41,75827.54,0.0,-0.98634,1e-05,2.17547]
[1776545705170,49.41,75827.54,0.0,-0.98634,1e-05,2.17547]
[1776545705190,49.41,75827.54,0.0,-0.98634,1e-05,2.17547]
[1776545705567,49.41,75826.92,0.0,-0.98635,1e-05,2.17491]
[1776545705821,49.41,75826.92,0.0,-0.98635,1e-05,2.17491]
[1776545705938,49.41,75826.92,0.0,-0.98635,1e-05,2.17491]
[1776545711090,49.42,75826.55,0.0,-0.98634,1e-05,2.17603]
[1776545711610,49.42,75796.21,0.0,-0.98667,1e-05,2.12908]
[1776545712617,49.43,75794.92,0.0,-0.98668,1e-05,2.12794]
[1776545714724,49.43,75795.09,0.0,-0.98667,1e-05,2.12908]
[1776545715638,49.44,75795.02,0.0,-0.98667,1e-05,2.12997]
[1776545718658,49.44,75788.04,0.0,-0.98673,1e-05,2.12058]
[1776545720673,49.45,75787.82,0.0,-0.98673,1e-05,2.12125]
[1776545727129,49.45,75788.52,0.0,-0.98671,1e-05,2.12338]
[1776545727191,49.45,75788.52,0.0,-0.98671,1e-05,2.12338]
[1776545727214,49.47,75787.73,0.0,-0.9867,1e-05,2.12471]
[1776545728020,49.47,75787.73,0.0,-0.9867,1e-05,2.12471]
[1776545728189,49.47,75787.73,0.0,-0.9867,1e-05,2.12471]
[1776545733139,49.47,75788.48,0.0,-0.98669,1e-05,2.12639]
[1776545733333,49.47,75788.48,0.0,-0.98669,1e-05,2.12639]
[1776545733440,49.47,75788.48,0.0,-0.98669,1e-05,2.12639]
[1776545737792,49.47,75785.85,0.0,-0.98672,1e-05,2.12149]
[1776545740481,49.47,75785.46,0.0,-0.98673,1e-05,2.12089]
[1776545740695,49.47,75785.38,0.0,-0.98673,1e-05,2.12078]
[1776545745944,49.47,75785.43,0.0,-0.98673,1e-05,2.1209]
[1776545746193,49.47,75785.43,0.0,-0.98673,1e-05,2.1209]
[1776545746225,49.47,75782.47,0.0,-0.98676,1e-05,2.1163]
[1776545751890,49.47,75782.11,0.0,-0.98676,1e-05,2.11583]
[1776545754676,49.47,75781.83,0.0,-0.98677,1e-05,2.11541]
[1776545754689,49.47,75782.55,0.0,-0.98676,1e-05,2.11654]
[1776545759946,49.47,75784.3,0.0,-0.98674,1e-05,2.11932]
[1776545760975,49.47,75784.3,0.0,-0.98674,1e-05,2.11932]
[1776545761195,49.47,75784.3,0.0,-0.98674,1e-05,2.11932]
[1776545768636,49.47,75781.6,0.0,-0.98677,1e-05,2.11519]
[1776545768690,49.47,75781.6,0.0,-0.98677,1e-05,2.11519]
[1776545775050,49.47,75781.01,0.0,-0.98677,1e-05,2.11441]
[1776545776861,49.47,75779.82,0.0,-0.98679,1e-05,2.11258]
[1776545776938,49.47,75779.82,0.0,-0.98679,1e-05,2.11258]
[1776545782100,49.47,75778.8,0.0,-0.9868,1e-05,2.11112]
[1776545784239,49.47,75778.8,0.0,-0.9868,1e-05,2.11112]
[1776545784436,49.47,75778.8,0.0,-0.9868,1e-05,2.11112]
[1776545789151,49.48,75776.68,0.0,-0.98682,1e-05,2.10802]
[1776545794187,49.48,75768.71,0.0,-0.98692,1e-05,2.0941]
[1776545795194,49.48,75762.49,0.0,-0.98698,1e-05,2.08454]
[1776545796400,49.48,75762.49,0.0,-0.98698,1e-05,2.08454]
[1776545796442,49.48,75762.49,0.0,-0.98698,1e-05,2.08454]
[1776545796444,49.48,75764.65,0.0,-0.98696,1e-05,2.08798]
[1776545802281,49.48,75764.58,0.0,-0.98695,1e-05,2.08926]
[1776545808324,49.5,75762.13,0.0,-0.98695,1e-05,2.0889]
[1776545815014,49.5,75762.42,0.0,-0.98694,1e-05,2.09048]
[1776545818939,49.51,75762.38,0.0,-0.98693,1e-05,2.09189]
[1776545819400,49.51,75762.35,0.0,-0.98693,1e-05,2.09191]
[1776545824436,49.51,75762.49,0.0,-0.98693,1e-05,2.0924]
[1776545827744,49.51,75764.5,0.0,-0.9869,1e-05,2.0956]
[1776545827939,49.51,75764.35,0.0,-0.98691,1e-05,2.09542]
[1776545828019,49.51,75764.35,0.0,-0.98691,1e-05,2.09542]
[1776545828193,49.51,75764.35,0.0,-0.98691,1e-05,2.09542]
[1776545828463,49.51,75764.5,0.0,-0.9869,1e-05,2.09571]
[1776545833499,49.52,75764.6,0.0,-0.9869,1e-05,2.09611]
[1776545836520,49.52,75767.79,0.0,-0.98686,1e-05,2.10118]
[1776545837867,49.52,75768.18,0.0,-0.98686,1e-05,2.10182]
[1776545837949,49.52,75768.18,0.0,-0.98686,1e-05,2.10182]
[1776545841708,49.52,75765.54,0.0,-0.98689,1e-05,2.09788]
[1776545841936,49.52,75765.19,0.0,-0.98689,1e-05,2.09739]
[1776545842067,49.52,75765.19,0.0,-0.98689,1e-05,2.09739]
[1776545842194,49.52,75765.19,0.0,-0.98689,1e-05,2.09739]
[1776545842295,49.52,75765.19,0.0,-0.98689,1e-05,2.09744]
[1776545847597,49.52,75765.19,0.0,-0.98689,1e-05,2.0977]
[1776545848528,49.52,75765.19,0.0,-0.98689,1e-05,2.0977]
[1776545848692,49.52,75765.19,0.0,-0.98689,1e-05,2.0977]
[1776545856928,49.52,75765.51,0.0,-0.98689,1e-05,2.09687]
[1776545856934,49.52,75765.51,0.0,-0.98689,1e-05,2.09687]
[1776545857103,49.52,75765.51,0.0,-0.98689,1e-05,2.09687]
[1776545857188,49.52,75765.51,0.0,-0.98689,1e-05,2.09687]
[1776545857667,49.52,75765.4,0.0,-0.98689,1e-05,2.09676]
[1776545862702,49.52,75766.85,0.0,-0.98688,1e-05,2.09925]
[1776545867736,49.52,75766.85,0.0,-0.98687,1e-05,2.09949]
[1776545871765,49.52,75771.18,0.0,-0.98683,1e-05,2.10637]
[1776545872584,49.52,75771.18,0.0,-0.98683,1e-05,2.10637]
[1776545872708,49.52,75771.18,0.0,-0.98683,1e-05,2.10637]
[1776545879826,49.53,75769.33,0.0,-0.98684,1e-05,2.10385]
[1776545882593,49.53,75769.29,0.0,-0.98684,1e-05,2.10383]
[1776545882691,49.53,75769.29,0.0,-0.98684,1e-05,2.10383]
[1776545882999,49.53,75769.76,0.0,-0.98684,1e-05,2.10464]
[1776545883186,49.53,75769.76,0.0,-0.98684,1e-05,2.10464]
[1776545883249,49.53,75769.72,0.0,-0.98684,1e-05,2.10462]
[1776545888888,49.53,75770.39,0.0,-0.98683,1e-05,2.10588]
[1776545890053,49.53,75770.39,0.0,-0.98683,1e-05,2.10588]
[1776545890194,49.53,75770.39,0.0,-0.98683,1e-05,2.10588]
[1776545897281,49.53,75772.98,0.0,-0.9868,1e-05,2.11006]
[1776545897439,49.53,75772.98,0.0,-0.9868,1e-05,2.11006]
[1776545897555,49.53,75772.98,0.0,-0.9868,1e-05,2.11006]
[1776545897688,49.53,75772.98,0.0,-0.9868,1e-05,2.11006]
[1776545897789,49.53,75772.98,0.0,-0.9868,1e-05,2.11025]
[1776545902987,49.53,75775.28,0.0,-0.98677,1e-05,2.11405]
[1776545903944,49.53,75775.28,0.0,-0.98677,1e-05,2.11405]
[1776545904189,49.53,75775.28,0.0,-0.98677,1e-05,2.11405]
[1776545910036,49.53,75778.83,0.0,-0.98673,1e-05,2.11979]
[1776545911012,49.53,75778.83,0.0,-0.98673,1e-05,2.11979]
[1776545911196,49.53,75778.83,0.0,-0.98673,1e-05,2.11979]
[1776545911429,49.53,75778.83,0.0,-0.98673,1e-05,2.11979]
[1776545911436,49.53,75778.83,0.0,-0.98673,1e-05,2.11979]
[1776545911481,49.53,75778.94,0.0,-0.98674,1e-05,2.11819]
[1776545917034,49.53,75780.79,0.0,-0.98672,1e-05,2.1212]
[1776545917189,49.53,75780.79,0.0,-0.98672,1e-05,2.1212]
[1776545919099,49.53,75785.38,0.0,-0.98667,1e-05,2.1284]
[1776545921655,49.53,75785.93,0.0,-0.98666,1e-05,2.12927]
[1776545921692,49.53,75785.93,0.0,-0.98666,1e-05,2.12927]
[1776545921757,49.53,75786.15,0.0,-0.98666,1e-05,2.12962]
[1776545927398,49.53,75786.55,0.0,-0.98665,1e-05,2.13027]
[1776545927441,49.53,75786.55,0.0,-0.98665,1e-05,2.13027]
[1776545933197,49.53,75788.63,0.0,-0.98663,1e-05,2.13351]
[1776545938232,49.53,75788.74,0.0,-0.98663,1e-05,2.13367]
[1776545940882,49.53,75788.25,0.0,-0.98663,1e-05,2.1329]
[1776545947294,49.53,75794.71,0.0,-0.98656,1e-05,2.14298]
[1776545952330,49.53,75795.39,0.0,-0.98656,1e-05,2.14392]
[1776545964413,49.53,75796.56,0.0,-0.98655,1e-05,2.14536]
[1776545969449,49.53,75798.17,0.0,-0.98653,1e-05,2.14769]
[1776545974484,49.53,75798.29,0.0,-0.98654,1e-05,2.14586]
[1776545980404,49.53,75798.47,0.0,-0.98654,1e-05,2.14603]
[1776545985563,49.54,75799.12,0.0,-0.98652,1e-05,2.1488]
[1776545988166,49.54,75798.98,0.0,-0.98651,1e-05,2.14953]
[1776545988584,49.54,75781.24,0.0,-0.98671,1e-05,2.12227]
[1776545989591,49.55,75784.95,0.0,-0.98666,1e-05,2.12857]
[1776545991653,49.55,75784.95,0.0,-0.98666,1e-05,2.12857]
[1776545991656,49.55,75784.61,0.0,-0.98666,1e-05,2.12906]
[1776546000667,49.57,75781.52,0.0,-0.98666,1e-05,2.12882]
[1776546002682,49.58,75777.96,0.0,-0.98669,1e-05,2.1243]
[1776546008723,49.59,75777.93,0.0,-0.98667,1e-05,2.12734]
[1776546013759,49.6,75777.31,0.0,-0.98666,1e-05,2.1289]
[1776546016780,49.61,75783.58,0.0,-0.98658,1e-05,2.14019]
[1776546022822,49.62,75784.65,0.0,-0.98655,1e-05,2.14473]
[1776546028866,49.64,75784.44,0.0,-0.98653,1e-05,2.14723]
[1776546032906,49.64,75784.44,0.0,-0.98653,1e-05,2.14723]
[1776546032939,49.64,75784.44,0.0,-0.98653,1e-05,2.14723]
[1776546033561,49.64,75784.44,0.0,-0.98653,1e-05,2.14723]
[1776546033692,49.64,75784.44,0.0,-0.98653,1e-05,2.14723]
[1776546033792,49.65,75784.44,0.0,-0.98652,1e-05,2.14775]
[1776546038935,49.66,75786.81,0.0,-0.98648,1e-05,2.15381]
[1776546039467,49.66,75786.81,0.0,-0.98648,1e-05,2.15381]
[1776546039689,49.66,75786.81,0.0,-0.98648,1e-05,2.15381]
[1776546044977,49.67,75791.48,0.0,-0.98641,1e-05,2.16385]
[1776546047799,49.67,75791.48,0.0,-0.98641,1e-05,2.16385]
[1776546047942,49.67,75791.48,0.0,-0.98641,1e-05,2.16385]
[1776546048051,49.68,75791.56,0.0,-0.9864,1e-05,2.1653]
[1776546048194,49.68,75791.56,0.0,-0.9864,1e-05,2.1653]
[1776546048273,49.68,75791.38,0.0,-0.98639,1e-05,2.16545]
[1776546050129,49.68,75791.42,0.0,-0.98639,1e-05,2.16552]
[1776546050196,49.68,75791.42,0.0,-0.98639,1e-05,2.16552]
[1776546050231,49.68,75797.63,0.0,-0.98632,1e-05,2.17621]
[1776546055048,49.69,75798.53,0.0,-0.98629,1e-05,2.17931]
[1776546057799,49.69,75798.53,0.0,-0.98629,1e-05,2.17931]
[1776546057943,49.69,75798.53,0.0,-0.98629,1e-05,2.17931]
[1776546058448,49.7,75798.48,0.0,-0.98629,1e-05,2.18046]
[1776546058696,49.7,75798.48,0.0,-0.98629,1e-05,2.18046]
[1776546058766,49.7,75798.57,0.0,-0.98628,1e-05,2.18102]
[1776546065119,49.71,75800.55,0.0,-0.98624,1e-05,2.18659]
[1776546067133,49.71,75808.16,0.0,-0.98615,1e-05,2.1995]
[1776546068357,49.71,75808.16,0.0,-0.98615,1e-05,2.1995]
[1776546068449,49.71,75808.16,0.0,-0.98615,1e-05,2.1995]
[1776546068519,49.72,75809.61,0.0,-0.98613,1e-05,2.20259]
[1776546073175,49.72,75813.06,0.0,-0.98607,1e-05,2.20996]
[1776546074182,49.73,75819.23,0.0,-0.986,1e-05,2.22022]
[1776546075412,49.73,75819.23,0.0,-0.986,1e-05,2.22022]
[1776546075439,49.73,75819.23,0.0,-0.986,1e-05,2.22022]
[1776546075789,49.73,75819.23,0.0,-0.986,1e-05,2.22022]
[1776546075948,49.73,75819.23,0.0,-0.986,1e-05,2.22022]
[1776546075806,49.73,75820.53,0.0,-0.98598,1e-05,2.223]
[1776546081321,49.73,75821.34,0.0,-0.98597,1e-05,2.22464]
[1776546081441,49.73,75821.34,0.0,-0.98597,1e-05,2.22464]
[1776546088279,49.73,75820.49,0.0,-0.98599,1e-05,2.22214]
[1776546089692,49.73,75820.49,0.0,-0.98599,1e-05,2.22214]
[1776546089938,49.73,75820.49,0.0,-0.98599,1e-05,2.22214]
[1776546090005,49.72,75817.32,0.0,-0.98602,1e-05,2.21688]
[1776546090649,49.72,75817.32,0.0,-0.98602,1e-05,2.21688]
[1776546090690,49.72,75817.32,0.0,-0.98602,1e-05,2.21688]
[1776546090750,49.72,75814.73,0.0,-0.98606,1e-05,2.21256]
[1776546092307,49.72,75819.93,0.0,-0.98601,1e-05,2.21874]
[1776546098349,49.72,75821.73,0.0,-0.986,1e-05,2.22061]
[1776546103385,49.71,75823.6,0.0,-0.98598,1e-05,2.22277]
[1776546107413,49.71,75823.56,0.0,-0.98598,1e-05,2.2222]
[1776546107444,49.71,75823.56,0.0,-0.98598,1e-05,2.2222]
[1776546110434,49.71,75827.45,0.0,-0.98594,1e-05,2.22779]
[1776546111429,49.71,75827.45,0.0,-0.98594,1e-05,2.22779]
[1776546111442,49.71,75827.45,0.0,-0.98594,1e-05,2.22779]
[1776546111980,49.71,75827.58,0.0,-0.98594,1e-05,2.22782]
[1776546112958,49.71,75827.58,0.0,-0.98594,1e-05,2.22782]
[1776546113188,49.71,75828.19,0.0,-0.98594,1e-05,2.22863]
[1776546114461,49.71,75831.54,0.0,-0.9859,1e-05,2.23367]
[1776546116476,49.7,75840.09,0.0,-0.98581,1e-05,2.24714]
[1776546117955,49.7,75840.09,0.0,-0.98581,1e-05,2.24714]
[1776546117966,49.7,75842.49,0.0,-0.98578,1e-05,2.25082]
[1776546118189,49.7,75842.49,0.0,-0.98578,1e-05,2.25082]
[1776546118867,49.7,75842.49,0.0,-0.98578,1e-05,2.25082]
[1776546118942,49.7,75842.49,0.0,-0.98578,1e-05,2.25082]
[1776546118959,49.7,75843.95,0.0,-0.98576,1e-05,2.25298]
[1776546120505,49.7,75841.23,0.0,-0.9858,1e-05,2.24813]
[1776546125540,49.69,75841.31,0.0,-0.9858,1e-05,2.24723]
[1776546127934,49.69,75841.71,0.0,-0.9858,1e-05,2.24768]
[1776546128192,49.69,75843.36,0.0,-0.98578,1e-05,2.25016]
[1776546129755,49.69,75843.35,0.0,-0.98579,1e-05,2.24994]
[1776546129938,49.69,75843.35,0.0,-0.98579,1e-05,2.24994]
[1776546130040,49.69,75843.35,0.0,-0.98579,1e-05,2.24973]
[1776546135610,49.69,75843.66,0.0,-0.98579,1e-05,2.24904]
[1776546140021,49.68,75844.11,0.0,-0.98579,1e-05,2.24918]
[1776546140192,49.68,75844.2,0.0,-0.98579,1e-05,2.24913]
[1776546149734,49.67,75845.31,0.0,-0.98579,1e-05,2.24901]
[1776546152046,49.67,75845.18,0.0,-0.9858,1e-05,2.24862]
[1776546152075,49.67,75845.01,0.0,-0.98581,1e-05,2.24628]
[1776546152191,49.67,75845.01,0.0,-0.98581,1e-05,2.24628]
[1776546155689,49.67,75844.87,0.0,-0.98582,1e-05,2.24551]
[1776546157770,49.67,75847.57,0.0,-0.98579,1e-05,2.24936]
[1776546158776,49.67,75850.3,0.0,-0.98576,1e-05,2.25361]
[1776546160731,49.67,75851.08,0.0,-0.98575,1e-05,2.25469]
[1776546160935,49.67,75851.08,0.0,-0.98575,1e-05,2.25469]
[1776546160942,49.66,75851.15,0.0,-0.98575,1e-05,2.25461]
[1776546162695,49.66,75851.15,0.0,-0.98575,1e-05,2.25461]
[1776546162936,49.66,75851.15,0.0,-0.98575,1e-05,2.25461]
[1776546168848,49.66,75854.09,0.0,-0.98573,1e-05,2.25778]
[1776546170970,49.66,75855.17,0.0,-0.98572,1e-05,2.25933]
[1776546170973,49.66,75855.44,0.0,-0.98572,1e-05,2.25955]
[1776546171189,49.66,75855.44,0.0,-0.98572,1e-05,2.25955]
[1776546172652,49.65,75856.64,0.0,-0.9857,1e-05,2.26129]
[1776546172691,49.65,75856.64,0.0,-0.9857,1e-05,2.26129]
[1776546175042,49.65,75862.07,0.0,-0.98564,1e-05,2.2695]
[1776546177023,49.65,75862.16,0.0,-0.98564,1e-05,2.26942]
[1776546177056,49.65,75865.08,0.0,-0.98561,1e-05,2.27397]
[1776546177199,49.65,75865.08,0.0,-0.98561,1e-05,2.27397]
[1776546177995,49.65,75865.08,0.0,-0.98561,1e-05,2.27397]
[1776546178191,49.65,75866.18,0.0,-0.9856,1e-05,2.27553]
[1776546184104,49.64,75865.8,0.0,-0.98562,1e-05,2.27345]
[1776546185111,49.64,75868.49,0.0,-0.98559,1e-05,2.27763]
[1776546189833,49.64,75870.43,0.0,-0.98557,1e-05,2.28007]
[1776546189936,49.64,75870.43,0.0,-0.98557,1e-05,2.28007]
[1776546190030,49.64,75870.43,0.0,-0.98557,1e-05,2.27957]
[1776546191082,49.64,75870.43,0.0,-0.98557,1e-05,2.27957]
[1776546191188,49.63,75870.43,0.0,-0.98557,1e-05,2.27933]
[1776546198203,49.63,75870.14,0.0,-0.98559,1e-05,2.27714]
[1776546200786,49.63,75870.14,0.0,-0.98559,1e-05,2.27714]
[1776546200939,49.63,75870.14,0.0,-0.98559,1e-05,2.27714]
[1776546200991,49.62,75870.1,0.0,-0.98559,1e-05,2.27635]
[1776546202512,49.62,75870.1,0.0,-0.98559,1e-05,2.27635]
[1776546202693,49.62,75870.1,0.0,-0.98559,1e-05,2.27635]
[1776546204244,49.62,75862.54,0.0,-0.98569,1e-05,2.26327]
[1776546206583,49.62,75860.89,0.0,-0.98571,1e-05,2.26034]
[1776546206694,49.62,75860.89,0.0,-0.98571,1e-05,2.26034]
[1776546206790,49.62,75861.37,0.0,-0.98571,1e-05,2.2607]
[1776546207355,49.62,75861.37,0.0,-0.98571,1e-05,2.2607]
[1776546207438,49.62,75861.37,0.0,-0.98571,1e-05,2.2607]
[1776546210287,49.61,75858.89,0.0,-0.98574,1e-05,2.25603]
[1776546215864,49.61,75858.9,0.0,-0.98576,1e-05,2.25336]
[1776546215937,49.61,75858.9,0.0,-0.98576,1e-05,2.25336]
[1776546216036,49.61,75858.82,0.0,-0.98576,1e-05,2.25283]
[1776546216629,49.61,75858.82,0.0,-0.98576,1e-05,2.25283]
[1776546216692,49.61,75858.82,0.0,-0.98576,1e-05,2.25283]
[1776546223377,49.6,75852.11,0.0,-0.98585,1e-05,2.24033]
[1776546224870,49.6,75852.11,0.0,-0.98585,1e-05,2.24033]
[1776546224942,49.6,75852.11,0.0,-0.98585,1e-05,2.24033]
[1776546224972,49.6,75849.73,0.0,-0.98588,1e-05,2.23629]
[1776546227060,49.6,75849.47,0.0,-0.98589,1e-05,2.23569]
[1776546227161,49.6,75845.4,0.0,-0.98594,1e-05,2.22893]
[1776546227196,49.6,75845.4,0.0,-0.98594,1e-05,2.22893]
[1776546233447,49.59,75844.57,0.0,-0.98595,1e-05,2.22644]
[1776546234985,49.59,75844.57,0.0,-0.98595,1e-05,2.22644]
[1776546235130,49.59,75844.57,0.0,-0.98595,1e-05,2.22628]
[1776546235891,49.59,75844.57,0.0,-0.98595,1e-05,2.22628]
[1776546235936,49.59,75844.57,0.0,-0.98595,1e-05,2.22628]
[1776546236031,49.59,75844.57,0.0,-0.98596,1e-05,2.22612]
[1776546244848,49.59,75844.61,0.0,-0.98596,1e-05,2.22602]
[1776546247411,49.58,75843.3,0.0,-0.98598,1e-05,2.22234]
[1776546247436,49.58,75843.3,0.0,-0.98598,1e-05,2.22234]
[1776546247623,49.58,75843.3,0.0,-0.98598,1e-05,2.22219]
[1776546248446,49.58,75843.3,0.0,-0.98598,1e-05,2.22219]
[1776546248692,49.58,75843.3,0.0,-0.98598,1e-05,2.22219]
[1776546253391,49.58,75843.82,0.0,-0.98598,1e-05,2.22259]
[1776546253436,49.58,75843.82,0.0,-0.98598,1e-05,2.22259]
[1776546253589,49.58,75845.51,0.0,-0.98596,1e-05,2.22488]
[1776546254451,49.58,75845.51,0.0,-0.98596,1e-05,2.22488]
[1776546254694,49.58,75845.51,0.0,-0.98596,1e-05,2.22488]
[1776546256771,49.58,75844.72,0.0,-0.98598,1e-05,2.2233]
[1776546256934,49.58,75844.72,0.0,-0.98598,1e-05,2.2233]
[1776546257036,49.58,75838.48,0.0,-0.98605,1e-05,2.21311]
[1776546257471,49.58,75838.48,0.0,-0.98605,1e-05,2.21311]
[1776546257617,49.58,75835.24,0.0,-0.98609,1e-05,2.20777]
[1776546260379,49.58,75833.22,0.0,-0.98611,1e-05,2.20533]
[1776546260437,49.58,75833.22,0.0,-0.98611,1e-05,2.20533]
[1776546265673,49.59,75833.15,0.0,-0.98609,1e-05,2.20759]
[1776546271715,49.6,75832.12,0.0,-0.98609,1e-05,2.20642]
[1776546276750,49.61,75836.37,0.0,-0.98603,1e-05,2.21517]
[1776546279762,49.61,75837.91,0.0,-0.98601,1e-05,2.21839]
[1776546279941,49.61,75837.91,0.0,-0.98601,1e-05,2.21839]
[1776546284806,49.62,75834.06,0.0,-0.98604,1e-05,2.2144]
[1776546286820,49.63,75831.67,0.0,-0.98606,1e-05,2.2113]
[1776546287291,49.63,75831.67,0.0,-0.98606,1e-05,2.2113]
[1776546287443,49.63,75831.67,0.0,-0.98606,1e-05,2.2113]
[1776546291854,49.64,75827.78,0.0,-0.98609,1e-05,2.20696]
[1776546294646,49.64,75827.62,0.0,-0.98609,1e-05,2.20746]
[1776546294692,49.64,75827.62,0.0,-0.98609,1e-05,2.20746]
[1776546294876,49.64,75833.16,0.0,-0.98602,1e-05,2.21673]
[1776546299911,49.65,75835.03,0.0,-0.98598,1e-05,2.22153]
[1776546301560,49.65,75835.54,0.0,-0.98598,1e-05,2.2227]
[1776546301707,49.65,75835.54,0.0,-0.98598,1e-05,2.2227]
[1776546301925,49.65,75890.31,0.0,-0.98533,1e-05,2.31264]
[1776546302932,49.65,75890.28,0.0,-0.98533,1e-05,2.31279]
[1776546303541,49.65,75890.28,0.0,-0.98533,1e-05,2.31279]
[1776546303700,49.65,75890.28,0.0,-0.98533,1e-05,2.31279]
[1776546304358,49.65,75890.42,0.0,-0.98532,1e-05,2.31323]
[1776546304437,49.65,75890.42,0.0,-0.98532,1e-05,2.31323]
[1776546304459,49.66,75890.42,0.0,-0.98532,1e-05,2.31345]
[1776546309013,49.66,75890.46,0.0,-0.98532,1e-05,2.31394]
[1776546309197,49.66,75890.46,0.0,-0.98532,1e-05,2.31394]
[1776546311995,49.66,75892.85,0.0,-0.98528,1e-05,2.31903]
[1776546313002,49.66,75895.06,0.0,-0.98525,1e-05,2.32295]
[1776546315017,49.67,75843.01,0.0,-0.98587,1e-05,2.23792]
[1776546316024,49.67,75843.22,0.0,-0.98586,1e-05,2.23864]
[1776546317809,49.67,75843.14,0.0,-0.98586,1e-05,2.23888]
[1776546317941,49.67,75843.14,0.0,-0.98586,1e-05,2.23888]
[1776546319540,49.67,75842.57,0.0,-0.98586,1e-05,2.23871]
[1776546319695,49.67,75842.57,0.0,-0.98586,1e-05,2.23871]
[1776546325087,49.68,75841.97,0.0,-0.98585,1e-05,2.23993]
[1776546325840,49.68,75841.97,0.0,-0.98585,1e-05,2.23993]
[1776546325946,49.68,75841.97,0.0,-0.98585,1e-05,2.23993]
[1776546326094,49.68,75844.28,0.0,-0.98582,1e-05,2.24403]
[1776546329745,49.69,75844.71,0.0,-0.98581,1e-05,2.24578]
[1776546329940,49.69,75844.71,0.0,-0.98581,1e-05,2.24578]
[1776546331693,49.69,75845.72,0.0,-0.9858,1e-05,2.24623]
[1776546331791,49.69,75845.72,0.0,-0.9858,1e-05,2.24656]
[1776546337171,49.7,75843.62,0.0,-0.98581,1e-05,2.24484]
[1776546337951,49.7,75843.62,0.0,-0.98581,1e-05,2.24484]
[1776546338203,49.7,75843.62,0.0,-0.98581,1e-05,2.24484]
[1776546339909,49.7,75846.3,0.0,-0.98578,1e-05,2.24985]
[1776546339939,49.7,75846.3,0.0,-0.98578,1e-05,2.24985]
[1776546340192,49.71,75846.25,0.0,-0.98578,1e-05,2.2501]
[1776546344237,49.71,75845.52,0.0,-0.98578,1e-05,2.24988]
[1776546344441,49.71,75844.85,0.0,-0.98578,1e-05,2.24912]
[1776546347489,49.72,75842.54,0.0,-0.9858,1e-05,2.24633]
[1776546347693,49.72,75842.54,0.0,-0.9858,1e-05,2.24633]
[1776546348249,49.72,75839.08,0.0,-0.98584,1e-05,2.24105]
[1776546348786,49.72,75839.08,0.0,-0.98584,1e-05,2.24105]
[1776546348936,49.72,75839.08,0.0,-0.98584,1e-05,2.24105]
[1776546349256,49.72,75840.14,0.0,-0.98583,1e-05,2.2431]
[1776546354290,49.73,75840.14,0.0,-0.98581,1e-05,2.24475]
[1776546361340,49.74,75839.05,0.0,-0.98581,1e-05,2.24527]
[1776546364361,49.74,75823.36,0.0,-0.98598,1e-05,2.22092]
[1776546366986,49.74,75820.4,0.0,-0.98602,1e-05,2.21649]
[1776546367198,49.74,75820.4,0.0,-0.98602,1e-05,2.21649]
[1776546367207,49.75,75820.4,0.0,-0.98601,1e-05,2.21722]
[1776546372417,49.75,75820.12,0.0,-0.986,1e-05,2.2186]
[1776546373856,49.75,75820.12,0.0,-0.986,1e-05,2.2186]
[1776546373937,49.75,75820.12,0.0,-0.986,1e-05,2.2186]
[1776546374526,49.76,75820.08,0.0,-0.986,1e-05,2.21925]
[1776546374688,49.76,75820.08,0.0,-0.986,1e-05,2.21925]
[1776546374746,49.76,75820.58,0.0,-0.98599,1e-05,2.22041]
[1776546380472,49.77,75820.7,0.0,-0.98597,1e-05,2.22236]
[1776546384370,49.77,75819.9,0.0,-0.98597,1e-05,2.22211]
[1776546384439,49.77,75819.9,0.0,-0.98597,1e-05,2.22211]
[1776546389452,49.78,75822.32,0.0,-0.98593,1e-05,2.2277]
[1776546389693,49.78,75822.32,0.0,-0.98593,1e-05,2.2277]
[1776546389794,49.78,75831.04,0.0,-0.98583,1e-05,2.24244]
[1776546390543,49.78,75831.3,0.0,-0.98582,1e-05,2.24317]
[1776546391499,49.78,75831.3,0.0,-0.98582,1e-05,2.24317]
[1776546391692,49.78,75831.3,0.0,-0.98582,1e-05,2.24317]
[1776546392109,49.78,75831.3,0.0,-0.98582,1e-05,2.24317]
[1776546392198,49.78,75831.3,0.0,-0.98582,1e-05,2.24317]
[1776546392262,49.79,75834.19,0.0,-0.9858,1e-05,2.24628]
[1776546397592,49.79,75835.07,0.0,-0.98578,1e-05,2.24949]
[1776546399471,49.79,75835.07,0.0,-0.98578,1e-05,2.24949]
[1776546399695,49.79,75835.07,0.0,-0.98578,1e-05,2.24949]
[1776546400742,49.8,75834.22,0.0,-0.98578,1e-05,2.24871]
[1776546400935,49.8,75834.22,0.0,-0.98578,1e-05,2.24871]
[1776546401036,49.8,75834.23,0.0,-0.98578,1e-05,2.24902]
[1776546405880,49.8,75833.72,0.0,-0.98578,1e-05,2.24938]
[1776546405936,49.8,75833.72,0.0,-0.98578,1e-05,2.24938]
[1776546412315,49.81,75835.49,0.0,-0.98574,1e-05,2.25401]
[1776546412445,49.81,75836.15,0.0,-0.98573,1e-05,2.25537]
[1776546412698,49.81,75839.61,0.0,-0.98569,1e-05,2.26128]
[1776546413777,49.81,75839.61,0.0,-0.98569,1e-05,2.26128]
[1776546413938,49.81,75839.61,0.0,-0.98569,1e-05,2.26128]
[1776546414036,49.81,75840.14,0.0,-0.98568,1e-05,2.26242]
[1776546416343,49.82,75840.29,0.0,-0.98568,1e-05,2.26294]
[1776546416436,49.82,75840.52,0.0,-0.98567,1e-05,2.26359]
[1776546421761,49.82,75843.32,0.0,-0.98563,1e-05,2.26975]
[1776546423341,49.82,75843.32,0.0,-0.98563,1e-05,2.26975]
[1776546423439,49.83,75843.12,0.0,-0.98563,1e-05,2.26969]
[1776546423775,49.83,75843.3,0.0,-0.98562,1e-05,2.27025]
[1776546427493,49.83,75843.37,0.0,-0.98562,1e-05,2.27088]
[1776546427694,49.83,75843.37,0.0,-0.98562,1e-05,2.27088]
[1776546432839,49.84,75843.59,0.0,-0.9856,1e-05,2.27306]
[1776546438882,49.84,75843.79,0.0,-0.98559,1e-05,2.27492]
[1776546443917,49.85,75841.98,0.0,-0.9856,1e-05,2.27324]
[1776546448952,49.86,75842.53,0.0,-0.98559,1e-05,2.2754]
[1776546451735,49.86,75842.53,0.0,-0.98559,1e-05,2.2754]
[1776546451942,49.86,75842.53,0.0,-0.98559,1e-05,2.2754]
[1776546452980,49.86,75842.33,0.0,-0.98559,1e-05,2.27393]
[1776546453197,49.86,75842.33,0.0,-0.98559,1e-05,2.27393]
[1776546453251,49.86,75842.5,0.0,-0.98559,1e-05,2.27446]
[1776546459021,49.87,75842.74,0.0,-0.98558,1e-05,2.27636]
[1776546472113,49.87,75843.52,0.0,-0.98556,1e-05,2.27809]
[1776546472692,49.87,75843.52,0.0,-0.98556,1e-05,2.27809]
[1776546472942,49.87,75843.52,0.0,-0.98556,1e-05,2.27809]
[1776546478155,49.87,75844.83,0.0,-0.98555,1e-05,2.28018]
[1776546478763,49.87,75844.83,0.0,-0.98555,1e-05,2.28018]
[1776546478943,49.87,75844.83,0.0,-0.98555,1e-05,2.28018]
[1776546479110,49.87,75844.83,0.0,-0.98555,1e-05,2.28018]
[1776546479190,49.87,75844.83,0.0,-0.98555,1e-05,2.28018]
[1776546479282,49.87,75843.91,0.0,-0.98556,1e-05,2.27867]
[1776546482186,49.87,75852.0,0.0,-0.98546,1e-05,2.29191]
[1776546485325,49.87,75852.3,0.0,-0.98546,1e-05,2.29234]
[1776546485435,49.87,75852.3,0.0,-0.98546,1e-05,2.29234]
[1776546491249,49.87,75852.1,0.0,-0.98547,1e-05,2.29184]
[1776546496284,49.87,75851.66,0.0,-0.98547,1e-05,2.29101]
[1776546496721,49.87,75851.66,0.0,-0.98547,1e-05,2.29101]
[1776546496934,49.87,75851.66,0.0,-0.98547,1e-05,2.29101]
[1776546497166,49.87,75851.66,0.0,-0.98547,1e-05,2.29101]
[1776546497186,49.87,75851.66,0.0,-0.98547,1e-05,2.29101]
[1776546497291,49.87,75852.05,0.0,-0.98547,1e-05,2.29164]
[1776546502326,49.87,75851.14,0.0,-0.98548,1e-05,2.29006]
[1776546504340,49.87,75848.11,0.0,-0.98551,1e-05,2.28506]
[1776546504756,49.87,75848.11,0.0,-0.98551,1e-05,2.28506]
[1776546504942,49.87,75848.11,0.0,-0.98551,1e-05,2.28506]
[1776546511389,49.87,75845.49,0.0,-0.98556,1e-05,2.27888]
[1776546511614,49.87,75845.49,0.0,-0.98556,1e-05,2.27888]
[1776546511690,49.87,75845.49,0.0,-0.98556,1e-05,2.27888]
[1776546513085,49.87,75845.49,0.0,-0.98556,1e-05,2.27888]
[1776546513194,49.87,75845.49,0.0,-0.98556,1e-05,2.27888]
[1776546513294,49.87,75845.49,0.0,-0.98556,1e-05,2.27889]
[1776546517355,49.87,75845.46,0.0,-0.98556,1e-05,2.27884]
[1776546517438,49.87,75845.46,0.0,-0.98556,1e-05,2.27884]
[1776546524482,49.87,75843.69,0.0,-0.98558,1e-05,2.27601]
[1776546528510,49.87,75848.43,0.0,-0.98552,1e-05,2.28379]
[1776546529728,49.87,75848.43,0.0,-0.98552,1e-05,2.28379]
[1776546529936,49.87,75848.43,0.0,-0.98552,1e-05,2.28379]
[1776546529982,49.87,75854.84,0.0,-0.98545,1e-05,2.29432]
[1776546531634,49.87,75855.86,0.0,-0.98543,1e-05,2.296]
[1776546531691,49.87,75855.86,0.0,-0.98543,1e-05,2.296]
[1776546531790,49.87,75855.9,0.0,-0.98543,1e-05,2.29601]
[1776546535815,49.87,75856.34,0.0,-0.98543,1e-05,2.29671]
[1776546535935,49.87,75856.34,0.0,-0.98543,1e-05,2.29671]
[1776546541600,49.87,75855.51,0.0,-0.98544,1e-05,2.29515]
[1776546545705,49.87,75855.65,0.0,-0.98544,1e-05,2.29531]
[1776546545936,49.87,75855.65,0.0,-0.98544,1e-05,2.29531]
[1776546548032,49.87,75855.71,0.0,-0.98544,1e-05,2.29537]
[1776546548190,49.87,75855.71,0.0,-0.98544,1e-05,2.29537]
[1776546548213,49.86,75856.51,0.0,-0.98543,1e-05,2.29664]
[1776546560355,49.86,75856.56,0.0,-0.98543,1e-05,2.2967]
[1776546567785,49.86,75857.03,0.0,-0.98543,1e-05,2.29702]
[1776546572819,49.86,75856.82,0.0,-0.98544,1e-05,2.29464]
[1776546586916,49.86,75857.42,0.0,-0.98544,1e-05,2.29531]
[1776546591633,49.86,75857.42,0.0,-0.98544,1e-05,2.29531]
[1776546591688,49.86,75857.42,0.0,-0.98544,1e-05,2.29531]
[1776546591734,49.86,75857.42,0.0,-0.98544,1e-05,2.2952]
[1776546595981,49.86,75850.29,0.0,-0.98552,1e-05,2.28341]
[1776546601020,49.86,75852.46,0.0,-0.9855,1e-05,2.28696]
[1776546606054,49.86,75851.9,0.0,-0.9855,1e-05,2.28601]
[1776546612097,49.86,75851.56,0.0,-0.98551,1e-05,2.28543]
[1776546617132,49.86,75850.63,0.0,-0.98552,1e-05,2.28389]
[1776546622166,49.86,75848.69,0.0,-0.98554,1e-05,2.28074]
[1776546627202,49.86,75848.92,0.0,-0.98554,1e-05,2.28115]
[1776546632237,49.86,75847.67,0.0,-0.98556,1e-05,2.27724]
[1776546638279,49.86,75848.92,0.0,-0.98555,1e-05,2.27933]
[1776546645328,49.86,75848.47,0.0,-0.98555,1e-05,2.27863]
[1776546650363,49.86,75848.31,0.0,-0.98556,1e-05,2.2784]
[1776546656405,49.86,75848.41,0.0,-0.98555,1e-05,2.27859]
[1776546657411,49.86,75844.46,0.0,-0.9856,1e-05,2.27214]
[1776546662447,49.86,75843.53,0.0,-0.98561,1e-05,2.27072]
[1776546667482,49.86,75839.18,0.0,-0.98566,1e-05,2.26372]
[1776546673524,49.86,75839.68,0.0,-0.98566,1e-05,2.26468]
[1776546679566,49.86,75839.19,0.0,-0.98566,1e-05,2.264]
[1776546684601,49.86,75839.11,0.0,-0.98566,1e-05,2.26396]
[1776546695679,49.86,75839.04,0.0,-0.98567,1e-05,2.26216]
[1776546700714,49.86,75839.08,0.0,-0.98567,1e-05,2.26231]
[1776546705749,49.86,75839.08,0.0,-0.98567,1e-05,2.26239]
[1776546710784,49.87,75839.04,0.0,-0.98567,1e-05,2.26241]
[1776546715819,49.87,75839.04,0.0,-0.98567,1e-05,2.26248]
[1776546720853,49.87,75839.08,0.0,-0.98567,1e-05,2.26261]
[1776546726599,49.87,75839.08,0.0,-0.98567,1e-05,2.26268]
[1776546726896,49.87,75818.18,0.0,-0.98591,1e-05,2.22887]
[1776546727902,49.87,75814.28,0.0,-0.98595,1e-05,2.22318]
[1776546730117,49.87,75812.71,0.0,-0.98597,1e-05,2.22098]
[1776546735960,49.88,75812.27,0.0,-0.98596,1e-05,2.22259]
[1776546746030,49.89,75812.16,0.0,-0.98594,1e-05,2.22474]
[1776546749050,49.89,75823.03,0.0,-0.98581,1e-05,2.24227]
[1776546750682,49.89,75823.03,0.0,-0.98581,1e-05,2.24227]
[1776546750765,49.89,75822.53,0.0,-0.98582,1e-05,2.24145]
[1776546753925,49.89,75823.27,0.0,-0.98582,1e-05,2.24072]
[1776546753937,49.89,75823.27,0.0,-0.98582,1e-05,2.24072]
[1776546754086,49.89,75823.54,0.0,-0.98582,1e-05,2.24115]
[1776546759121,49.89,75823.69,0.0,-0.98582,1e-05,2.24135]
[1776546764156,49.89,75823.18,0.0,-0.98582,1e-05,2.24051]
[1776546766170,49.89,75818.18,0.0,-0.98588,1e-05,2.23244]
[1776546772212,49.89,75817.65,0.0,-0.98589,1e-05,2.23163]
[1776546777247,49.89,75815.96,0.0,-0.98591,1e-05,2.22895]
[1776546780270,49.89,75811.19,0.0,-0.98596,1e-05,2.22132]
[1776546781276,49.89,75784.03,0.0,-0.98627,1e-05,2.17811]
[1776546782284,49.89,75768.08,0.0,-0.98645,1e-05,2.15313]
[1776546783291,49.89,75763.51,0.0,-0.9865,1e-05,2.14613]
[1776546785305,49.89,75762.98,0.0,-0.98651,1e-05,2.14561]
[1776546789714,49.9,75760.6,0.0,-0.98653,1e-05,2.14237]
[1776546789936,49.9,75761.25,0.0,-0.98652,1e-05,2.14355]
[1776546790340,49.9,75756.29,0.0,-0.98657,1e-05,2.13599]
[1776546793360,49.9,75753.07,0.0,-0.98661,1e-05,2.13151]
[1776546797928,49.9,75752.95,0.0,-0.9866,1e-05,2.13204]
[1776546797936,49.9,75752.95,0.0,-0.9866,1e-05,2.13204]
[1776546798396,49.9,75752.51,0.0,-0.98661,1e-05,2.13154]
[1776546800409,49.9,75748.57,0.0,-0.98665,1e-05,2.12536]
[1776546803431,49.9,75743.11,0.0,-0.98671,1e-05,2.11684]
[1776546804069,49.9,75743.11,0.0,-0.98671,1e-05,2.11684]
[1776546804208,49.9,75743.11,0.0,-0.98671,1e-05,2.11684]
[1776546804438,49.9,75741.5,0.0,-0.98673,1e-05,2.11435]
[1776546805445,49.9,75744.66,0.0,-0.98669,1e-05,2.11922]
[1776546809140,49.9,75747.09,0.0,-0.98667,1e-05,2.12292]
[1776546809473,49.9,75751.39,0.0,-0.98662,1e-05,2.12956]
[1776546814507,49.9,75754.53,0.0,-0.9866,1e-05,2.13244]
[1776546816522,49.9,75757.8,0.0,-0.98656,1e-05,2.13744]
[1776546818537,49.9,75764.47,0.0,-0.98649,1e-05,2.14774]
[1776546818937,49.9,75764.47,0.0,-0.98649,1e-05,2.14774]
[1776546819188,49.9,75764.47,0.0,-0.98649,1e-05,2.14774]
[1776546819675,49.9,75768.28,0.0,-0.98645,1e-05,2.15364]
[1776546823571,49.9,75772.6,0.0,-0.9864,1e-05,2.1601]
[1776546825585,49.9,75777.34,0.0,-0.98635,1e-05,2.16739]
[1776546825994,49.9,75777.34,0.0,-0.98635,1e-05,2.16739]
[1776546828201,49.9,75779.09,0.0,-0.98633,1e-05,2.16996]
[1776546830034,49.9,75780.2,0.0,-0.98632,1e-05,2.17152]
[1776546830194,49.9,75780.2,0.0,-0.98632,1e-05,2.17152]
[1776546830620,49.9,75780.32,0.0,-0.98632,1e-05,2.17161]
[1776546835628,49.9,75780.54,0.0,-0.98632,1e-05,2.17159]
[1776546835697,49.9,75780.54,0.0,-0.98632,1e-05,2.17159]
[1776546838676,49.89,75776.12,0.0,-0.98637,1e-05,2.16428]
[1776546840143,49.89,75774.01,0.0,-0.98639,1e-05,2.16089]
[1776546840187,49.89,75774.01,0.0,-0.98639,1e-05,2.16089]
[1776546840536,49.89,75774.01,0.0,-0.98639,1e-05,2.16089]
[1776546840693,49.89,75774.01,0.0,-0.98639,1e-05,2.16089]
[1776546840793,49.89,75773.93,0.0,-0.9864,1e-05,2.1607]
[1776546845725,49.89,75777.8,0.0,-0.98635,1e-05,2.16647]
[1776546846531,49.89,75777.8,0.0,-0.98635,1e-05,2.16647]
[1776546846689,49.89,75777.8,0.0,-0.98635,1e-05,2.16647]
[1776546846732,49.89,75778.05,0.0,-0.98635,1e-05,2.16679]
[1776546846962,49.89,75778.05,0.0,-0.98635,1e-05,2.16679]
[1776546847188,49.89,75778.05,0.0,-0.98635,1e-05,2.16679]
[1776546852773,49.89,75774.56,0.0,-0.98639,1e-05,2.16086]
[1776546857810,49.89,75775.69,0.0,-0.98638,1e-05,2.16233]
[1776546858817,49.89,75779.36,0.0,-0.98634,1e-05,2.16803]
[1776546859580,49.89,75779.36,0.0,-0.98634,1e-05,2.16803]
[1776546859692,49.89,75779.36,0.0,-0.98634,1e-05,2.16803]
[1776546859824,49.89,75779.81,0.0,-0.98634,1e-05,2.16867]
[1776546859908,49.89,75779.81,0.0,-0.98634,1e-05,2.16867]
[1776546859942,49.89,75779.81,0.0,-0.98634,1e-05,2.16867]
[1776546863852,49.89,75774.35,0.0,-0.9864,1e-05,2.1598]
[1776546864278,49.89,75774.35,0.0,-0.9864,1e-05,2.1598]
[1776546864441,49.89,75774.35,0.0,-0.9864,1e-05,2.1598]
[1776546864490,49.89,75774.35,0.0,-0.9864,1e-05,2.1598]
[1776546864691,49.89,75774.35,0.0,-0.9864,1e-05,2.1598]
[1776546864859,49.89,75773.54,0.0,-0.98641,1e-05,2.15846]
[1776546869894,49.88,75771.89,0.0,-0.98643,1e-05,2.1556]
[1776546872055,49.88,75772.69,0.0,-0.98642,1e-05,2.15681]
[1776546872196,49.88,75772.69,0.0,-0.98642,1e-05,2.15681]
[1776546872319,49.88,75772.69,0.0,-0.98642,1e-05,2.15681]
[1776546872440,49.88,75772.69,0.0,-0.98642,1e-05,2.15681]
[1776546872537,49.88,75772.61,0.0,-0.98644,1e-05,2.15475]
[1776546877954,49.88,75777.45,0.0,-0.98638,1e-05,2.16207]
[1776546879127,49.88,75777.45,0.0,-0.98638,1e-05,2.16207]
[1776546879190,49.88,75777.45,0.0,-0.98638,1e-05,2.16207]
[1776546879497,49.88,75777.45,0.0,-0.98638,1e-05,2.16207]
[1776546879691,49.88,75777.45,0.0,-0.98638,1e-05,2.16207]
[1776546879792,49.88,75779.12,0.0,-0.98637,1e-05,2.16457]
[1776546885008,49.88,75777.51,0.0,-0.98639,1e-05,2.1617]
[1776546886264,49.88,75777.51,0.0,-0.98639,1e-05,2.1617]
[1776546886440,49.88,75777.51,0.0,-0.98639,1e-05,2.1617]
[1776546886537,49.88,75777.51,0.0,-0.98639,1e-05,2.1617]
[1776546886699,49.88,75777.51,0.0,-0.98639,1e-05,2.1617]
[1776546886798,49.88,75775.43,0.0,-0.98641,1e-05,2.15831]
[1776546892054,49.88,75776.87,0.0,-0.9864,1e-05,2.16024]
[1776546895075,49.88,75771.27,0.0,-0.98646,1e-05,2.15129]
[1776546896901,49.88,75771.27,0.0,-0.98646,1e-05,2.15129]
[1776546896082,49.88,75765.01,0.0,-0.98653,1e-05,2.14151]
[1776546896937,49.88,75765.01,0.0,-0.98653,1e-05,2.14151]
[1776546897510,49.88,75765.01,0.0,-0.98653,1e-05,2.14151]
[1776546897692,49.88,75765.01,0.0,-0.98653,1e-05,2.14151]
[1776546897762,49.88,75761.18,0.0,-0.98657,1e-05,2.13547]
[1776546900110,49.88,75756.25,0.0,-0.98663,1e-05,2.12778]
[1776546905422,49.88,75754.9,0.0,-0.98665,1e-05,2.12567]
[1776546905438,49.88,75754.9,0.0,-0.98665,1e-05,2.12567]
[1776546905842,49.88,75754.9,0.0,-0.98665,1e-05,2.12567]
[1776546905938,49.88,75755.08,0.0,-0.98664,1e-05,2.12595]
[1776546909173,49.88,75752.19,0.0,-0.98668,1e-05,2.12146]
[1776546909941,49.88,75752.19,0.0,-0.98668,1e-05,2.12146]
[1776546910202,49.88,75752.19,0.0,-0.98668,1e-05,2.12146]
[1776546910216,49.88,75752.19,0.0,-0.98668,1e-05,2.12146]
[1776546910438,49.88,75752.19,0.0,-0.98668,1e-05,2.12146]
[1776546910539,49.88,75753.11,0.0,-0.98666,1e-05,2.12288]
[1776546912194,49.88,75757.02,0.0,-0.98662,1e-05,2.12895]
[1776546913201,49.88,75767.33,0.0,-0.98651,1e-05,2.14498]
[1776546914141,49.88,75767.33,0.0,-0.98651,1e-05,2.14498]
[1776546914207,49.88,75767.33,0.0,-0.98651,1e-05,2.14498]
[1776546914889,49.88,75767.33,0.0,-0.98651,1e-05,2.14498]
[1776546914939,49.88,75767.33,0.0,-0.98651,1e-05,2.14498]
[1776546914911,49.88,75771.58,0.0,-0.98646,1e-05,2.15158]
[1776546920250,49.87,75771.19,0.0,-0.98647,1e-05,2.15067]
[1776546921860,49.87,75771.19,0.0,-0.98647,1e-05,2.15067]
[1776546921940,49.87,75771.19,0.0,-0.98647,1e-05,2.15067]
[1776546921905,49.87,75771.21,0.0,-0.98647,1e-05,2.15065]
[1776546922267,49.87,75771.21,0.0,-0.98647,1e-05,2.15065]
[1776546922438,49.87,75771.21,0.0,-0.98647,1e-05,2.15065]
[1776546926654,49.87,75771.64,0.0,-0.98646,1e-05,2.15112]
[1776546926689,49.87,75771.64,0.0,-0.98646,1e-05,2.15112]
[1776546926700,49.87,75775.71,0.0,-0.98642,1e-05,2.15744]
[1776546926964,49.87,75775.71,0.0,-0.98642,1e-05,2.15744]
[1776546927190,49.87,75775.71,0.0,-0.98642,1e-05,2.15744]
[1776546931327,49.87,75780.69,0.0,-0.98638,1e-05,2.16311]
[1776546936481,49.87,75780.71,0.0,-0.98638,1e-05,2.16293]
[1776546936698,49.87,75780.71,0.0,-0.98638,1e-05,2.16293]
[1776546936777,49.87,75780.71,0.0,-0.98638,1e-05,2.16293]
[1776546936937,49.87,75780.71,0.0,-0.98638,1e-05,2.16293]
[1776546936878,49.87,75780.88,0.0,-0.98638,1e-05,2.16306]
[1776546942404,49.87,75781.4,0.0,-0.98637,1e-05,2.16348]
[1776546947439,49.87,75779.88,0.0,-0.98639,1e-05,2.16078]
[1776546952473,49.87,75779.98,0.0,-0.98639,1e-05,2.16065]
[1776546957509,49.86,75781.22,0.0,-0.98638,1e-05,2.16232]
[1776546959523,49.86,75777.19,0.0,-0.98643,1e-05,2.15588]
[1776546961385,49.86,75777.95,0.0,-0.98642,1e-05,2.15703]
[1776546961437,49.86,75777.95,0.0,-0.98642,1e-05,2.15703]
[1776546961703,49.86,75777.95,0.0,-0.98642,1e-05,2.15703]
[1776546961942,49.86,75777.95,0.0,-0.98642,1e-05,2.15703]
[1776546961713,49.86,75777.51,0.0,-0.98642,1e-05,2.15629]
[1776546963553,49.86,75774.68,0.0,-0.98646,1e-05,2.15177]
[1776546965567,49.86,75765.52,0.0,-0.98656,1e-05,2.13739]
[1776546966797,49.86,75765.52,0.0,-0.98656,1e-05,2.13739]
[1776546966945,49.86,75765.52,0.0,-0.98656,1e-05,2.13739]
[1776546966838,49.86,75762.24,0.0,-0.9866,1e-05,2.13228]
[1776546967246,49.86,75762.24,0.0,-0.9866,1e-05,2.13228]
[1776546967441,49.86,75762.24,0.0,-0.9866,1e-05,2.13228]
[1776546972616,49.86,75758.09,0.0,-0.98664,1e-05,2.12582]
[1776546977651,49.86,75753.21,0.0,-0.9867,1e-05,2.11825]
[1776546981148,49.86,75754.01,0.0,-0.98669,1e-05,2.11951]
[1776546981190,49.86,75754.01,0.0,-0.98669,1e-05,2.11951]
[1776546981567,49.86,75754.01,0.0,-0.98669,1e-05,2.11951]
[1776546981691,49.86,75754.01,0.0,-0.98669,1e-05,2.11951]
[1776546981787,49.86,75753.97,0.0,-0.98669,1e-05,2.11945]
[1776546987726,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546988252,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546988438,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546988676,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546988695,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546988777,49.86,75751.38,0.0,-0.98672,1e-05,2.11547]
[1776546992084,49.86,75748.82,0.0,-0.98676,1e-05,2.10973]
[1776546992194,49.86,75748.82,0.0,-0.98676,1e-05,2.10973]
[1776546992875,49.86,75748.82,0.0,-0.98676,1e-05,2.10973]
[1776546992935,49.86,75748.82,0.0,-0.98676,1e-05,2.10973]
[1776546992977,49.86,75747.67,0.0,-0.98677,1e-05,2.10797]
[1776546999810,49.86,75747.47,0.0,-0.98677,1e-05,2.10778]
[1776547005512,49.86,75747.44,0.0,-0.98677,1e-05,2.1078]
[1776547005688,49.86,75747.44,0.0,-0.98677,1e-05,2.1078]
[1776547006194,49.86,75747.44,0.0,-0.98677,1e-05,2.10783]
[1776547006257,49.86,75747.44,0.0,-0.98677,1e-05,2.10784]
[1776547011894,49.86,75747.46,0.0,-0.98677,1e-05,2.10795]
[1776547013133,49.86,75747.46,0.0,-0.98677,1e-05,2.10795]
[1776547013199,49.86,75747.46,0.0,-0.98677,1e-05,2.10795]
[1776547013637,49.86,75747.46,0.0,-0.98677,1e-05,2.10795]
[1776547013691,49.86,75747.46,0.0,-0.98677,1e-05,2.10795]
[1776547013789,49.86,75747.46,0.0,-0.98677,1e-05,2.10797]
[1776547019950,49.86,75746.51,0.0,-0.98678,1e-05,2.10659]
[1776547022031,49.86,75745.58,0.0,-0.98679,1e-05,2.10518]
[1776547022037,49.86,75743.91,0.0,-0.98681,1e-05,2.10262]
[1776547022194,49.86,75743.91,0.0,-0.98681,1e-05,2.10262]
[1776547022496,49.86,75743.91,0.0,-0.98681,1e-05,2.10262]
[1776547022692,49.86,75743.91,0.0,-0.98681,1e-05,2.10262]
[1776547030023,49.87,75742.81,0.0,-0.98682,1e-05,2.10111]
[1776547030119,49.87,75742.81,0.0,-0.98682,1e-05,2.10111]
[1776547030189,49.87,75742.81,0.0,-0.98682,1e-05,2.10111]
[1776547030754,49.87,75742.81,0.0,-0.98682,1e-05,2.10111]
[1776547030939,49.87,75742.81,0.0,-0.98682,1e-05,2.10111]
[1776547031022,49.87,75742.81,0.0,-0.98682,1e-05,2.10113]
[1776547039086,49.87,75742.74,0.0,-0.98682,1e-05,2.10118]
[1776547043067,49.87,75740.72,0.0,-0.98684,1e-05,2.09812]
[1776547043192,49.87,75740.78,0.0,-0.98684,1e-05,2.09823]
[1776547043736,49.87,75740.78,0.0,-0.98684,1e-05,2.09823]
[1776547043944,49.87,75740.78,0.0,-0.98684,1e-05,2.09823]
[1776547044046,49.87,75740.92,0.0,-0.98684,1e-05,2.09849]
[1776547049155,49.87,75739.12,0.0,-0.98685,1e-05,2.09583]
[1776547055198,49.87,75739.44,0.0,-0.98686,1e-05,2.09466]
[1776547056418,49.87,75739.44,0.0,-0.98686,1e-05,2.09466]
[1776547056437,49.87,75739.44,0.0,-0.98686,1e-05,2.09466]
[1776547056964,49.87,75739.44,0.0,-0.98686,1e-05,2.09466]
[1776547056976,49.87,75739.74,0.0,-0.98686,1e-05,2.09516]
[1776547057195,49.87,75739.74,0.0,-0.98686,1e-05,2.09516]
[1776547062247,49.87,75739.13,0.0,-0.98686,1e-05,2.09435]
[1776547068289,49.87,75727.57,0.0,-0.98699,1e-05,2.0768]
[1776547069296,49.87,75723.32,0.0,-0.98703,1e-05,2.07039]
[1776547071309,49.87,75713.83,0.0,-0.98713,1e-05,2.05655]
[1776547072940,49.87,75713.83,0.0,-0.98713,1e-05,2.05655]
[1776547073037,49.87,75717.82,0.0,-0.98709,1e-05,2.06288]
[1776547073206,49.87,75717.82,0.0,-0.98709,1e-05,2.06288]
[1776547073784,49.87,75717.82,0.0,-0.98709,1e-05,2.06288]
[1776547073937,49.87,75717.82,0.0,-0.98709,1e-05,2.06288]
[1776547074003,49.87,75718.05,0.0,-0.98708,1e-05,2.06351]
[1776547079367,49.88,75715.24,0.0,-0.9871,1e-05,2.06095]
[1776547081381,49.89,75727.39,0.0,-0.98696,1e-05,2.07997]
[1776547082916,49.89,75727.39,0.0,-0.98696,1e-05,2.07997]
[1776547082936,49.89,75727.39,0.0,-0.98696,1e-05,2.07997]
[1776547083017,49.89,75727.91,0.0,-0.98696,1e-05,2.08102]
[1776547083600,49.89,75727.91,0.0,-0.98696,1e-05,2.08102]
[1776547083694,49.89,75727.91,0.0,-0.98696,1e-05,2.08102]
[1776547089437,49.9,75726.25,0.0,-0.98696,1e-05,2.08029]
[1776547092577,49.9,75726.71,0.0,-0.98695,1e-05,2.08149]
[1776547092691,49.9,75726.71,0.0,-0.98695,1e-05,2.08149]
[1776547092773,49.9,75726.67,0.0,-0.98695,1e-05,2.08168]
[1776547093421,49.9,75726.67,0.0,-0.98695,1e-05,2.08168]
[1776547093443,49.9,75726.67,0.0,-0.98695,1e-05,2.08168]
[1776547098504,49.91,75725.9,0.0,-0.98695,1e-05,2.08197]
[1776547103548,49.91,75724.57,0.0,-0.98696,1e-05,2.08114]
[1776547104780,49.91,75724.57,0.0,-0.98696,1e-05,2.08114]
[1776547104936,49.91,75724.57,0.0,-0.98696,1e-05,2.08114]
[1776547105037,49.91,75724.57,0.0,-0.98695,1e-05,2.08138]
[1776547105159,49.91,75724.57,0.0,-0.98695,1e-05,2.08138]
[1776547105194,49.91,75724.57,0.0,-0.98695,1e-05,2.08138]
[1776547109265,49.92,75724.45,0.0,-0.98695,1e-05,2.08214]
[1776547109436,49.92,75724.45,0.0,-0.98695,1e-05,2.08214]
[1776547110007,49.92,75724.45,0.0,-0.98695,1e-05,2.08214]
[1776547110009,49.92,75715.54,0.0,-0.98704,1e-05,2.06882]
[1776547110192,49.92,75715.54,0.0,-0.98704,1e-05,2.06882]
[1776547110597,49.92,75714.06,0.0,-0.98706,1e-05,2.06683]
[1776547114653,49.92,75713.83,0.0,-0.98707,1e-05,2.06547]
[1776547114692,49.92,75713.83,0.0,-0.98707,1e-05,2.06547]
[1776547117446,49.93,75712.76,0.0,-0.98707,1e-05,2.06462]
[1776547117694,49.93,75712.76,0.0,-0.98707,1e-05,2.06462]
[1776547117795,49.93,75712.62,0.0,-0.98707,1e-05,2.06467]
[1776547123978,49.93,75711.97,0.0,-0.98707,1e-05,2.06496]
[1776547124203,49.94,75710.62,0.0,-0.98708,1e-05,2.06317]
[1776547126708,49.94,75706.13,0.0,-0.98712,1e-05,2.05716]
[1776547131986,49.94,75708.1,0.0,-0.98709,1e-05,2.06122]
[1776547132194,49.95,75708.23,0.0,-0.98709,1e-05,2.06168]
[1776547134452,49.95,75707.44,0.0,-0.9871,1e-05,2.06103]
[1776547136779,49.95,75703.1,0.0,-0.98714,1e-05,2.05528]
[1776547137786,49.95,75698.82,0.0,-0.98718,1e-05,2.04911]
[1776547139696,49.95,75698.24,0.0,-0.98718,1e-05,2.04852]
[1776547141814,49.96,75696.08,0.0,-0.9872,1e-05,2.04614]
[1776547144835,49.96,75692.5,0.0,-0.98723,1e-05,2.04163]
[1776547145842,49.96,75688.02,0.0,-0.98728,1e-05,2.03522]
[1776547147753,49.97,75688.03,0.0,-0.98728,1e-05,2.03554]
[1776547147935,49.97,75688.03,0.0,-0.98728,1e-05,2.03554]
[1776547153898,49.98,75687.29,0.0,-0.98727,1e-05,2.03661]
[1776547156140,49.98,75687.2,0.0,-0.98727,1e-05,2.03679]
[1776547156191,49.98,75687.76,0.0,-0.98726,1e-05,2.03795]
[1776547157926,49.98,75693.92,0.0,-0.98719,1e-05,2.04781]
[1776547161849,49.99,75692.83,0.0,-0.98719,1e-05,2.04708]
[1776547161939,49.99,75692.83,0.0,-0.98719,1e-05,2.04708]
[1776547167996,50.0,75693.31,0.0,-0.98717,1e-05,2.04992]
[1776547173031,50.0,75692.42,0.0,-0.98718,1e-05,2.04835]
[1776547174971,50.0,75692.42,0.0,-0.98718,1e-05,2.04835]
[1776547175198,50.0,75692.42,0.0,-0.98718,1e-05,2.04835]
[1776547181087,50.02,75678.71,0.0,-0.98731,1e-05,2.0303]
[1776547182094,50.02,75669.5,0.0,-0.98741,1e-05,2.01693]
[1776547183101,50.02,75666.31,0.0,-0.98744,1e-05,2.01257]
[1776547185964,50.02,75664.85,0.0,-0.98745,1e-05,2.01116]
[1776547186193,50.02,75664.85,0.0,-0.98745,1e-05,2.01116]
[1776547187129,50.03,75659.46,0.0,-0.9875,1e-05,2.00394]
[1776547190150,50.03,75655.92,0.0,-0.98753,1e-05,1.99989]
[1776547190720,50.03,75655.92,0.0,-0.98753,1e-05,1.99989]
[1776547190839,50.03,75655.92,0.0,-0.98753,1e-05,1.99989]
[1776547190935,50.03,75655.92,0.0,-0.98753,1e-05,1.99989]
[1776547194194,50.04,75658.72,0.0,-0.98749,1e-05,2.00519]
[1776547195185,50.04,75659.22,0.0,-0.98748,1e-05,2.00669]
[1776547201227,50.05,75658.51,0.0,-0.98747,1e-05,2.00791]
[1776547201614,50.05,75658.51,0.0,-0.98747,1e-05,2.00791]
[1776547201710,50.05,75658.51,0.0,-0.98747,1e-05,2.00791]
[1776547207758,50.06,75658.47,0.0,-0.98746,1e-05,2.00973]
[1776547207941,50.06,75658.47,0.0,-0.98746,1e-05,2.00973]
[1776547208517,50.07,75657.74,0.0,-0.98746,1e-05,2.00939]
[1776547208688,50.07,75657.74,0.0,-0.98746,1e-05,2.00939]
[1776547208790,50.07,75657.5,0.0,-0.98746,1e-05,2.00941]
[1776547215332,50.08,75656.06,0.0,-0.98746,1e-05,2.00949]
[1776547220367,50.09,75654.96,0.0,-0.98745,1e-05,2.0097]
[1776547225402,50.1,75653.96,0.0,-0.98745,1e-05,2.01005]
[1776547226831,50.1,75653.96,0.0,-0.98745,1e-05,2.01005]
[1776547226935,50.1,75653.96,0.0,-0.98745,1e-05,2.01005]
[1776547227035,50.1,75650.92,0.0,-0.98748,1e-05,2.00629]
[1776547227416,50.1,75645.28,0.0,-0.98753,1e-05,1.99836]
[1776547230437,50.11,75641.3,0.0,-0.98757,1e-05,1.99366]
[1776547232682,50.11,75639.93,0.0,-0.98759,1e-05,1.99031]
[1776547232940,50.11,75639.93,0.0,-0.98759,1e-05,1.99031]
[1776547235047,50.11,75640.83,0.0,-0.98757,1e-05,1.99242]
[1776547235192,50.11,75640.83,0.0,-0.98757,1e-05,1.99242]
[1776547235149,50.12,75640.44,0.0,-0.98758,1e-05,1.99223]
[1776547239501,50.13,75636.93,0.0,-0.9876,1e-05,1.98904]
[1776547244536,50.13,75635.98,0.0,-0.98759,1e-05,1.98958]
[1776547245527,50.13,75635.98,0.0,-0.98759,1e-05,1.98958]
[1776547245687,50.13,75635.98,0.0,-0.98759,1e-05,1.98958]
[1776547249099,50.14,75632.77,0.0,-0.98762,1e-05,1.98583]
[1776547249195,50.14,75632.77,0.0,-0.98762,1e-05,1.98583]
[1776547249137,50.14,75631.18,0.0,-0.98764,1e-05,1.98369]
[1776547249979,50.14,75631.18,0.0,-0.98764,1e-05,1.98369]
[1776547250192,50.14,75631.18,0.0,-0.98764,1e-05,1.98369]
[1776547255612,50.15,75630.76,0.0,-0.98763,1e-05,1.98436]
[1776547260648,50.15,75630.86,0.0,-0.98762,1e-05,1.98541]
[1776547261655,50.15,75635.67,0.0,-0.98757,1e-05,1.99264]
[1776547263265,50.15,75635.67,0.0,-0.98757,1e-05,1.99264]
[1776547263272,50.15,75644.67,0.0,-0.98748,1e-05,2.00604]
[1776547263440,50.15,75644.67,0.0,-0.98748,1e-05,2.00604]
[1776547263669,50.15,75644.49,0.0,-0.98748,1e-05,2.00592]
[1776547265394,50.15,75644.49,0.0,-0.98748,1e-05,2.00592]
[1776547265435,50.15,75644.49,0.0,-0.98748,1e-05,2.00592]
[1776547265686,50.15,75644.62,0.0,-0.98747,1e-05,2.0064]
[1776547267666,50.16,75645.96,0.0,-0.98746,1e-05,2.00852]
[1776547267691,50.16,75645.96,0.0,-0.98746,1e-05,2.00852]
[1776547272080,50.16,75647.72,0.0,-0.98744,1e-05,2.01165]
[1776547272201,50.16,75647.72,0.0,-0.98744,1e-05,2.01165]
[1776547272229,50.16,75653.16,0.0,-0.98738,1e-05,2.01983]
[1776547273742,50.16,75659.29,0.0,-0.98731,1e-05,2.02917]
[1776547275359,50.16,75660.3,0.0,-0.9873,1e-05,2.03077]
[1776547275435,50.16,75660.3,0.0,-0.9873,1e-05,2.03077]
[1776547275756,50.16,75659.86,0.0,-0.98731,1e-05,2.03022]
[1776547277875,50.16,75660.79,0.0,-0.98729,1e-05,2.0317]
[1776547277936,50.16,75660.79,0.0,-0.98729,1e-05,2.0317]
[1776547277977,50.16,75665.65,0.0,-0.98724,1e-05,2.03905]
[1776547283813,50.16,75667.24,0.0,-0.98722,1e-05,2.04194]
[1776547284943,50.16,75667.24,0.0,-0.98722,1e-05,2.04194]
[1776547285202,50.16,75667.24,0.0,-0.98722,1e-05,2.04194]
[1776547285303,50.16,75667.39,0.0,-0.98722,1e-05,2.04224]
[1776547291872,50.17,75666.92,0.0,-0.98723,1e-05,2.04036]
[1776547296907,50.17,75667.08,0.0,-0.98723,1e-05,2.04102]
[1776547299284,50.17,75667.46,0.0,-0.98722,1e-05,2.04167]
[1776547299437,50.17,75667.4,0.0,-0.98722,1e-05,2.04166]
[1776547304963,50.17,75668.66,0.0,-0.98721,1e-05,2.04403]
[1776547305656,50.17,75668.66,0.0,-0.98721,1e-05,2.04403]
[1776547306174,50.17,75668.66,0.0,-0.98721,1e-05,2.04403]
[1776547306190,50.17,75668.66,0.0,-0.98721,1e-05,2.04403]
[1776547306275,50.17,75667.82,0.0,-0.98721,1e-05,2.04286]
[1776547307983,50.17,75664.64,0.0,-0.98725,1e-05,2.03827]
[1776547313019,50.18,75665.51,0.0,-0.98723,1e-05,2.04001]
[1776547318054,50.18,75664.79,0.0,-0.98724,1e-05,2.03935]
[1776547323089,50.18,75667.33,0.0,-0.98721,1e-05,2.04356]
[1776547328124,50.18,75667.09,0.0,-0.98721,1e-05,2.04358]
[1776547333158,50.18,75667.28,0.0,-0.9872,1e-05,2.04426]
[1776547337187,50.19,75672.87,0.0,-0.98714,1e-05,2.05293]
[1776547342222,50.19,75673.02,0.0,-0.98714,1e-05,2.05347]
[1776547346249,50.19,75676.59,0.0,-0.9871,1e-05,2.05908]
[1776547353299,50.19,75676.65,0.0,-0.9871,1e-05,2.05779]
[1776547356405,50.19,75676.26,0.0,-0.98711,1e-05,2.05732]
[1776547356436,50.19,75676.65,0.0,-0.9871,1e-05,2.05797]
[1776547357328,50.19,75676.17,0.0,-0.98711,1e-05,2.05731]
[1776547362363,50.19,75676.11,0.0,-0.98711,1e-05,2.05754]
[1776547367398,50.19,75676.58,0.0,-0.9871,1e-05,2.05857]
[1776547368406,50.19,75668.78,0.0,-0.98718,1e-05,2.04693]
[1776547370419,50.2,75668.19,0.0,-0.98719,1e-05,2.04619]
[1776547371739,50.2,75668.19,0.0,-0.98719,1e-05,2.04619]
[1776547377468,50.2,75667.33,0.0,-0.98719,1e-05,2.0455]
[1776547381414,50.2,75669.85,0.0,-0.98716,1e-05,2.04944]
[1776547381437,50.2,75669.86,0.0,-0.98716,1e-05,2.04953]
[1776547381617,50.2,75669.84,0.0,-0.98716,1e-05,2.04965]
[1776547385525,50.2,75677.21,0.0,-0.98708,1e-05,2.06095]
[1776547387231,50.2,75677.21,0.0,-0.98708,1e-05,2.06095]
[1776547387440,50.2,75677.21,0.0,-0.98708,1e-05,2.06095]
[1776547387332,50.2,75676.77,0.0,-0.98709,1e-05,2.06041]
[1776547392573,50.2,75678.32,0.0,-0.98707,1e-05,2.06307]
[1776547396996,50.2,75678.79,0.0,-0.98706,1e-05,2.06393]
[1776547397033,50.2,75678.79,0.0,-0.98706,1e-05,2.06393]
[1776547397190,50.2,75678.79,0.0,-0.98706,1e-05,2.06393]
[1776547397291,50.2,75678.81,0.0,-0.98706,1e-05,2.064]
[1776547402643,50.21,75677.45,0.0,-0.98707,1e-05,2.06225]
[1776547404361,50.21,75677.45,0.0,-0.98707,1e-05,2.06225]
[1776547404403,50.21,75677.45,0.0,-0.98707,1e-05,2.06225]
[1776547404438,50.21,75677.45,0.0,-0.98707,1e-05,2.06225]
[1776547404407,50.21,75678.23,0.0,-0.98706,1e-05,2.06348]
[1776547409692,50.21,75678.12,0.0,-0.98706,1e-05,2.0636]
[1776547414727,50.21,75677.21,0.0,-0.98708,1e-05,2.0607]
[1776547416850,50.21,75678.05,0.0,-0.98707,1e-05,2.06202]
[1776547416898,50.21,75678.05,0.0,-0.98707,1e-05,2.06202]
[1776547416937,50.21,75678.05,0.0,-0.98707,1e-05,2.06202]
[1776547417026,50.21,75678.07,0.0,-0.98707,1e-05,2.0621]
[1776547425804,50.21,75676.46,0.0,-0.98709,1e-05,2.06014]
[1776547427818,50.21,75671.55,0.0,-0.98714,1e-05,2.05287]
[1776547428824,50.21,75668.57,0.0,-0.98717,1e-05,2.04847]
[1776547429542,50.21,75668.57,0.0,-0.98717,1e-05,2.04847]
[1776547429649,50.21,75668.57,0.0,-0.98717,1e-05,2.04847]
[1776547429688,50.21,75668.57,0.0,-0.98717,1e-05,2.04847]
[1776547429832,50.21,75668.85,0.0,-0.98717,1e-05,2.04896]
[1776547434867,50.21,75669.87,0.0,-0.98715,1e-05,2.05083]
[1776547436330,50.21,75669.87,0.0,-0.98715,1e-05,2.05083]
[1776547436375,50.21,75669.87,0.0,-0.98715,1e-05,2.05083]
[1776547436437,50.21,75669.87,0.0,-0.98715,1e-05,2.05083]
[1776547436421,50.21,75675.41,0.0,-0.98709,1e-05,2.05921]
[1776547438894,50.21,75677.99,0.0,-0.98706,1e-05,2.06324]
[1776547443930,50.22,75679.12,0.0,-0.98705,1e-05,2.06514]
[1776547448964,50.22,75678.96,0.0,-0.98705,1e-05,2.06511]
[1776547454000,50.22,75678.89,0.0,-0.98705,1e-05,2.06521]
[1776547458530,50.22,75678.78,0.0,-0.98705,1e-05,2.06521]
[1776547458564,50.22,75678.78,0.0,-0.98705,1e-05,2.06521]
[1776547458690,50.22,75678.78,0.0,-0.98705,1e-05,2.06521]
[1776547459035,50.22,75680.08,0.0,-0.98704,1e-05,2.06721]
[1776547461049,50.22,75683.61,0.0,-0.987,1e-05,2.07261]
[1776547466084,50.22,75683.4,0.0,-0.987,1e-05,2.07245]
[1776547470793,50.22,75682.63,0.0,-0.98701,1e-05,2.07141]
[1776547470795,50.22,75682.63,0.0,-0.98701,1e-05,2.07141]
[1776547470938,50.22,75682.63,0.0,-0.98701,1e-05,2.07141]
[1776547471118,50.22,75682.76,0.0,-0.98701,1e-05,2.06986]
[1776547476153,50.22,75682.62,0.0,-0.98701,1e-05,2.06984]
[1776547481190,50.22,75682.72,0.0,-0.98701,1e-05,2.07019]
[1776547486225,50.22,75684.13,0.0,-0.987,1e-05,2.07251]
[1776547491260,50.22,75684.05,0.0,-0.98699,1e-05,2.07257]
[1776547497302,50.23,75682.5,0.0,-0.98701,1e-05,2.07046]
[1776547497615,50.23,75682.5,0.0,-0.98701,1e-05,2.07046]
[1776547497623,50.23,75682.5,0.0,-0.98701,1e-05,2.07046]
[1776547497689,50.23,75682.5,0.0,-0.98701,1e-05,2.07046]
[1776547498309,50.23,75682.48,0.0,-0.98701,1e-05,2.07047]
[1776547501330,50.23,75677.91,0.0,-0.98706,1e-05,2.06371]
[1776547502386,50.23,75677.91,0.0,-0.98706,1e-05,2.06371]
[1776547502429,50.23,75677.91,0.0,-0.98706,1e-05,2.06371]
[1776547502439,50.23,75677.91,0.0,-0.98706,1e-05,2.06371]
[1776547502490,50.23,75677.42,0.0,-0.98706,1e-05,2.06302]
[1776547508379,50.23,75683.52,0.0,-0.98699,1e-05,2.07256]
[1776547510165,50.23,75685.86,0.0,-0.98697,1e-05,2.07614]
[1776547510173,50.23,75685.86,0.0,-0.98697,1e-05,2.07614]
[1776547510196,50.23,75685.86,0.0,-0.98697,1e-05,2.07614]
[1776547510393,50.23,75691.2,0.0,-0.98691,1e-05,2.08427]
[1776547515428,50.23,75692.5,0.0,-0.9869,1e-05,2.08633]
[1776547520463,50.23,75693.45,0.0,-0.98689,1e-05,2.08786]
[1776547525498,50.23,75698.01,0.0,-0.98684,1e-05,2.09489]
[1776547525761,50.23,75698.01,0.0,-0.98684,1e-05,2.09489]
[1776547525774,50.23,75698.01,0.0,-0.98684,1e-05,2.09489]
[1776547525936,50.23,75698.01,0.0,-0.98684,1e-05,2.09489]
[1776547526505,50.23,75698.1,0.0,-0.98683,1e-05,2.09504]
[1776547527512,50.23,75701.88,0.0,-0.98679,1e-05,2.10082]
[1776547528519,50.23,75705.51,0.0,-0.98675,1e-05,2.10637]
[1776547530106,50.23,75703.06,0.0,-0.98678,1e-05,2.10262]
[1776547530120,50.23,75703.06,0.0,-0.98678,1e-05,2.10262]
[1776547530191,50.23,75703.06,0.0,-0.98678,1e-05,2.10262]
[1776547530533,50.23,75702.36,0.0,-0.98679,1e-05,2.10154]
[1776547531540,50.23,75705.39,0.0,-0.98677,1e-05,2.10438]
[1776547536575,50.23,75707.64,0.0,-0.98674,1e-05,2.10779]
[1776547539808,50.23,75707.52,0.0,-0.98674,1e-05,2.10758]
[1776547539879,50.23,75707.52,0.0,-0.98674,1e-05,2.10758]
[1776547539937,50.23,75707.52,0.0,-0.98674,1e-05,2.10758]
[1776547540038,50.23,75708.24,0.0,-0.98674,1e-05,2.10864]
[1776547540603,50.23,75711.94,0.0,-0.98669,1e-05,2.11432]
[1776547545638,50.23,75711.66,0.0,-0.9867,1e-05,2.11373]
[1776547549666,50.23,75717.07,0.0,-0.98664,1e-05,2.12192]
[1776547550638,50.23,75717.07,0.0,-0.98664,1e-05,2.12192]
[1776547550691,50.23,75717.07,0.0,-0.98664,1e-05,2.12192]
[1776547550863,50.23,75717.07,0.0,-0.98664,1e-05,2.12192]
[1776547550940,50.23,75717.07,0.0,-0.98664,1e-05,2.12192]
[1776547550964,50.23,75718.12,0.0,-0.98663,1e-05,2.12345]
[1776547555312,50.23,75718.46,0.0,-0.98663,1e-05,2.12388]
[1776547555437,50.23,75718.46,0.0,-0.98663,1e-05,2.12388]
[1776547560742,50.23,75718.99,0.0,-0.98662,1e-05,2.12429]
[1776547563671,50.22,75719.01,0.0,-0.98662,1e-05,2.12422]
[1776547563689,50.22,75719.01,0.0,-0.98662,1e-05,2.12422]
[1776547563769,50.22,75719.01,0.0,-0.98662,1e-05,2.12422]
[1776547563943,50.22,75719.01,0.0,-0.98662,1e-05,2.12422]
[1776547563988,50.22,75718.38,0.0,-0.98663,1e-05,2.1232]
[1776547570813,50.22,75718.97,0.0,-0.98663,1e-05,2.12377]
[1776547575447,50.22,75718.08,0.0,-0.98664,1e-05,2.12224]
[1776547575453,50.22,75714.66,0.0,-0.98668,1e-05,2.11693]
[1776547578084,50.22,75714.55,0.0,-0.98668,1e-05,2.11669]
[1776547583385,50.22,75714.55,0.0,-0.98668,1e-05,2.11649]
[1776547583436,50.22,75714.55,0.0,-0.98668,1e-05,2.11649]
[1776547583467,50.22,75714.55,0.0,-0.98668,1e-05,2.11649]
[1776547583486,50.22,75709.75,0.0,-0.98673,1e-05,2.10908]
[1776547583689,50.22,75709.75,0.0,-0.98673,1e-05,2.10908]
[1776547583910,50.22,75705.49,0.0,-0.98678,1e-05,2.10254]
[1776547586931,50.22,75704.27,0.0,-0.98679,1e-05,2.10065]
[1776547594986,50.22,75704.31,0.0,-0.9868,1e-05,2.09891]
[1776547597554,50.22,75704.31,0.0,-0.9868,1e-05,2.09891]
[1776547597696,50.22,75704.31,0.0,-0.9868,1e-05,2.09891]
[1776547598007,50.22,75699.85,0.0,-0.98685,1e-05,2.09213]
[1776547599014,50.22,75693.96,0.0,-0.98692,1e-05,2.08319]
[1776547604038,50.22,75694.78,0.0,-0.98691,1e-05,2.08458]
[1776547604084,50.22,75694.78,0.0,-0.98691,1e-05,2.08458]
[1776547604202,50.22,75694.78,0.0,-0.98691,1e-05,2.08458]
[1776547604290,50.22,75694.78,0.0,-0.98691,1e-05,2.08462]
[1776547609990,50.22,75694.35,0.0,-0.98691,1e-05,2.08413]
[1776547610106,50.22,75694.35,0.0,-0.98691,1e-05,2.08413]
[1776547610192,50.22,75694.35,0.0,-0.98691,1e-05,2.08413]
[1776547610208,50.22,75694.26,0.0,-0.98691,1e-05,2.08403]
[1776547616135,50.22,75694.97,0.0,-0.9869,1e-05,2.0853]
[1776547616837,50.22,75694.97,0.0,-0.9869,1e-05,2.0853]
[1776547616936,50.22,75694.97,0.0,-0.9869,1e-05,2.0853]
[1776547616973,50.22,75694.97,0.0,-0.9869,1e-05,2.0853]
[1776547617194,50.22,75694.97,0.0,-0.9869,1e-05,2.0853]
[1776547617265,50.22,75694.97,0.0,-0.9869,1e-05,2.08533]
[1776547622847,50.22,75694.97,0.0,-0.9869,1e-05,2.08539]
[1776547622937,50.22,75694.97,0.0,-0.9869,1e-05,2.08539]
[1776547627212,50.22,75701.94,0.0,-0.98682,1e-05,2.09626]
[1776547628218,50.23,75703.3,0.0,-0.98681,1e-05,2.09835]
[1776547628984,50.23,75703.3,0.0,-0.98681,1e-05,2.09835]
[1776547629191,50.23,75703.3,0.0,-0.98681,1e-05,2.09835]
[1776547629443,50.23,75703.3,0.0,-0.98681,1e-05,2.09835]
[1776547629539,50.23,75704.19,0.0,-0.9868,1e-05,2.09972]
[1776547635268,50.23,75705.15,0.0,-0.98679,1e-05,2.10124]
[1776547635989,50.23,75705.15,0.0,-0.98679,1e-05,2.10124]
[1776547636199,50.23,75705.15,0.0,-0.98679,1e-05,2.10124]
[1776547641310,50.23,75708.6,0.0,-0.98675,1e-05,2.10652]
[1776547642072,50.23,75708.6,0.0,-0.98675,1e-05,2.10652]
[1776547642191,50.23,75708.6,0.0,-0.98675,1e-05,2.10652]
[1776547642235,50.23,75708.6,0.0,-0.98675,1e-05,2.10652]
[1776547642436,50.23,75708.6,0.0,-0.98675,1e-05,2.10652]
[1776547642536,50.23,75707.51,0.0,-0.98676,1e-05,2.10484]
[1776547644825,50.23,75707.51,0.0,-0.98676,1e-05,2.10483]
[1776547644937,50.23,75707.51,0.0,-0.98676,1e-05,2.10483]
[1776547649366,50.22,75717.16,0.0,-0.98666,1e-05,2.11957]
[1776547650410,50.22,75717.16,0.0,-0.98666,1e-05,2.11957]
[1776547650442,50.22,75717.16,0.0,-0.98666,1e-05,2.11957]
[1776547650511,50.22,75719.37,0.0,-0.98663,1e-05,2.12294]
[1776547651234,50.22,75719.37,0.0,-0.98663,1e-05,2.12294]
[1776547651437,50.22,75719.37,0.0,-0.98663,1e-05,2.12294]
[1776547651464,50.22,75720.44,0.0,-0.98663,1e-05,2.12273]
[1776547657017,50.22,75720.55,0.0,-0.98663,1e-05,2.12268]
[1776547657189,50.22,75720.55,0.0,-0.98663,1e-05,2.12268]
[1776547663466,50.22,75720.39,0.0,-0.98664,1e-05,2.12212]
[1776547665429,50.22,75720.39,0.0,-0.98664,1e-05,2.12212]
[1776547665644,50.22,75720.39,0.0,-0.98664,1e-05,2.12212]
[1776547665688,50.22,75720.39,0.0,-0.98664,1e-05,2.12212]
[1776547665738,50.22,75720.39,0.0,-0.98664,1e-05,2.12203]
[1776547672108,50.22,75720.32,0.0,-0.98664,1e-05,2.12174]
[1776547677564,50.22,75720.4,0.0,-0.98664,1e-05,2.12149]
[1776547682599,50.22,75720.91,0.0,-0.98664,1e-05,2.12204]
[1776547685373,50.22,75720.34,0.0,-0.98664,1e-05,2.12107]
[1776547685437,50.22,75720.34,0.0,-0.98664,1e-05,2.12107]
[1776547685991,50.22,75720.67,0.0,-0.98664,1e-05,2.12153]
[1776547686190,50.22,75720.67,0.0,-0.98664,1e-05,2.12153]
[1776547686627,50.22,75720.64,0.0,-0.98664,1e-05,2.12144]
[1776547691662,50.22,75721.33,0.0,-0.98663,1e-05,2.12227]
[1776547692538,50.22,75721.33,0.0,-0.98663,1e-05,2.12227]
[1776547692689,50.22,75721.33,0.0,-0.98663,1e-05,2.12227]
[1776547697704,50.21,75722.1,0.0,-0.98663,1e-05,2.12316]
[1776547698069,50.21,75722.1,0.0,-0.98663,1e-05,2.12316]
[1776547698197,50.21,75722.1,0.0,-0.98663,1e-05,2.12316]
[1776547698370,50.21,75722.1,0.0,-0.98663,1e-05,2.12316]
[1776547698438,50.21,75722.1,0.0,-0.98663,1e-05,2.12316]
[1776547698711,50.21,75721.14,0.0,-0.98664,1e-05,2.12163]
[1776547703746,50.21,75721.8,0.0,-0.98663,1e-05,2.1224]
[1776547705297,50.21,75724.13,0.0,-0.98661,1e-05,2.12595]
[1776547705437,50.21,75724.13,0.0,-0.98661,1e-05,2.12595]
[1776547711304,50.21,75724.04,0.0,-0.98661,1e-05,2.12554]
[1776547711441,50.21,75724.04,0.0,-0.98661,1e-05,2.12554]
[1776547711627,50.21,75724.04,0.0,-0.98661,1e-05,2.12554]
[1776547711691,50.21,75724.04,0.0,-0.98661,1e-05,2.12554]
[1776547711676,50.21,75722.62,0.0,-0.98664,1e-05,2.12143]
[1776547711802,50.21,75719.76,0.0,-0.98667,1e-05,2.11703]
[1776547718442,50.21,75719.4,0.0,-0.98667,1e-05,2.11634]
[1776547718691,50.21,75719.4,0.0,-0.98667,1e-05,2.11634]
[1776547721663,50.21,75717.02,0.0,-0.9867,1e-05,2.1125]
[1776547721694,50.21,75717.02,0.0,-0.9867,1e-05,2.1125]
[1776547721762,50.21,75717.19,0.0,-0.9867,1e-05,2.11269]
[1776547726909,50.21,75717.64,0.0,-0.9867,1e-05,2.11317]
[1776547729262,50.21,75717.76,0.0,-0.9867,1e-05,2.11332]
[1776547729436,50.21,75717.76,0.0,-0.9867,1e-05,2.11332]
[1776547733922,50.21,75721.66,0.0,-0.98666,1e-05,2.11911]
[1776547733937,50.21,75721.66,0.0,-0.98666,1e-05,2.11911]
[1776547734098,50.21,75721.66,0.0,-0.98666,1e-05,2.11911]
[1776547734192,50.21,75721.66,0.0,-0.98666,1e-05,2.11911]
[1776547734294,50.21,75721.88,0.0,-0.98665,1e-05,2.1194]
[1776547735972,50.21,75724.81,0.0,-0.98662,1e-05,2.12382]
[1776547739623,50.21,75725.07,0.0,-0.98662,1e-05,2.12411]
[1776547739690,50.21,75725.07,0.0,-0.98662,1e-05,2.12411]
[1776547744873,50.2,75725.94,0.0,-0.98661,1e-05,2.12513]
[1776547744942,50.2,75725.94,0.0,-0.98661,1e-05,2.12513]
[1776547745035,50.2,75726.48,0.0,-0.98661,1e-05,2.12591]
[1776547745935,50.2,75726.48,0.0,-0.98661,1e-05,2.12591]
[1776547747621,50.2,75727.07,0.0,-0.9866,1e-05,2.12676]
[1776547747690,50.2,75727.07,0.0,-0.9866,1e-05,2.12676]
[1776547747881,50.2,75728.4,0.0,-0.98659,1e-05,2.12875]
[1776547747938,50.2,75728.4,0.0,-0.98659,1e-05,2.12875]
[1776547748057,50.2,75734.3,0.0,-0.98652,1e-05,2.13782]
[1776547750070,50.2,75735.91,0.0,-0.9865,1e-05,2.14016]
[1776547753309,50.2,75737.52,0.0,-0.98649,1e-05,2.1425]
[1776547753437,50.2,75737.52,0.0,-0.98649,1e-05,2.1425]
[1776547759025,50.2,75737.06,0.0,-0.9865,1e-05,2.14128]
[1776547759190,50.2,75737.06,0.0,-0.9865,1e-05,2.14128]
[1776547759274,50.2,75737.06,0.0,-0.9865,1e-05,2.14121]
[1776547765175,50.2,75737.24,0.0,-0.9865,1e-05,2.14101]
[1776547770213,50.19,75737.2,0.0,-0.9865,1e-05,2.14056]
[1776547771061,50.19,75737.2,0.0,-0.9865,1e-05,2.14056]
[1776547771188,50.19,75737.2,0.0,-0.9865,1e-05,2.14056]
[1776547777568,50.19,75737.19,0.0,-0.98652,1e-05,2.13827]
[1776547777700,50.19,75737.19,0.0,-0.98652,1e-05,2.13827]
[1776547777718,50.19,75732.77,0.0,-0.98657,1e-05,2.13136]
[1776547778290,50.19,75732.77,0.0,-0.98657,1e-05,2.13136]
[1776547778439,50.19,75732.77,0.0,-0.98657,1e-05,2.13136]
[1776547778538,50.19,75732.0,0.0,-0.98657,1e-05,2.1301]
[1776547784312,50.19,75731.66,0.0,-0.98658,1e-05,2.12921]
[1776547785631,50.19,75731.66,0.0,-0.98658,1e-05,2.12921]
[1776547785697,50.19,75731.66,0.0,-0.98658,1e-05,2.12921]
[1776547795401,50.19,75750.74,0.0,-0.98637,1e-05,2.15866]
[1776547796399,50.19,75764.82,0.0,-0.98621,1e-05,2.18152]
[1776547797406,50.2,75767.67,0.0,-0.98617,1e-05,2.18674]
[1776547799438,50.2,75767.67,0.0,-0.98617,1e-05,2.18674]
[1776547801891,50.2,75766.57,0.0,-0.98617,1e-05,2.18677]
[1776547802745,50.2,75766.57,0.0,-0.98617,1e-05,2.18677]
[1776547802748,50.21,75765.41,0.0,-0.98618,1e-05,2.18567]
[1776547802942,50.21,75765.41,0.0,-0.98618,1e-05,2.18567]
[1776547806469,50.22,75761.51,0.0,-0.9862,1e-05,2.18169]
[1776547811504,50.21,75761.0,0.0,-0.98621,1e-05,2.18015]
[1776547816539,50.21,75760.44,0.0,-0.98623,1e-05,2.17856]
[1776547821574,50.21,75760.87,0.0,-0.98623,1e-05,2.17855]
[1776547826609,50.21,75758.96,0.0,-0.98625,1e-05,2.17487]
[1776547836678,50.22,75758.96,0.0,-0.98624,1e-05,2.17677]
[1776547840707,50.23,75754.24,0.0,-0.98628,1e-05,2.17087]
[1776547850792,50.23,75753.79,0.0,-0.98628,1e-05,2.17047]
[1776547855897,50.23,75754.35,0.0,-0.98628,1e-05,2.17072]
[1776547860932,50.23,75751.92,0.0,-0.98631,1e-05,2.16628]
[1776547865967,50.22,75749.54,0.0,-0.98634,1e-05,2.16197]
[1776547877045,50.22,75749.02,0.0,-0.98636,1e-05,2.15989]
[1776547885101,50.21,75749.32,0.0,-0.98636,1e-05,2.1593]
[1776547890136,50.21,75749.63,0.0,-0.98636,1e-05,2.15917]
[1776547900206,50.2,75750.17,0.0,-0.98638,1e-05,2.15698]
[1776547907254,50.2,75749.78,0.0,-0.98639,1e-05,2.15553]
[1776547911283,50.2,75754.2,0.0,-0.98634,1e-05,2.16197]
[1776547916317,50.2,75755.47,0.0,-0.98633,1e-05,2.16432]
[1776547921353,50.21,75756.16,0.0,-0.9863,1e-05,2.16729]
[1776547927395,50.21,75755.99,0.0,-0.9863,1e-05,2.16827]
[1776547932429,50.21,75755.44,0.0,-0.98631,1e-05,2.16674]
[1776547937465,50.21,75754.85,0.0,-0.98632,1e-05,2.16516]
[1776547942499,50.2,75755.3,0.0,-0.98632,1e-05,2.16522]
[1776547947534,50.2,75754.13,0.0,-0.98634,1e-05,2.16275]
[1776547958612,50.19,75753.24,0.0,-0.98637,1e-05,2.15817]
[1776547968682,50.19,75753.24,0.0,-0.98638,1e-05,2.15696]
[1776547978752,50.18,75753.05,0.0,-0.98639,1e-05,2.15547]
[1776547983788,50.18,75753.31,0.0,-0.98639,1e-05,2.15531]
[1776547988823,50.18,75753.42,0.0,-0.98639,1e-05,2.15492]
[1776547996878,50.17,75752.8,0.0,-0.9864,1e-05,2.15306]
[1776548003931,50.17,75752.84,0.0,-0.98641,1e-05,2.15237]
[1776548009973,50.17,75753.54,0.0,-0.98641,1e-05,2.15282]
[1776548021052,50.16,75751.64,0.0,-0.98645,1e-05,2.14691]
[1776548026087,50.16,75751.17,0.0,-0.98646,1e-05,2.14569]
[1776548028100,50.16,75747.63,0.0,-0.9865,1e-05,2.14]
[1776548031787,50.16,75745.65,0.0,-0.98652,1e-05,2.13675]
[1776548031934,50.16,75745.65,0.0,-0.98652,1e-05,2.13675]
[1776548033938,50.16,75744.96,0.0,-0.98653,1e-05,2.13552]
[1776548033988,50.16,75744.77,0.0,-0.98653,1e-05,2.13506]
[1776548034194,50.16,75744.77,0.0,-0.98653,1e-05,2.13506]
[1776548034296,50.16,75741.49,0.0,-0.98657,1e-05,2.1299]
[1776548040193,50.15,75740.58,0.0,-0.98658,1e-05,2.12815]
[1776548045229,50.15,75740.52,0.0,-0.98659,1e-05,2.12771]
[1776548049192,50.15,75740.55,0.0,-0.98659,1e-05,2.12755]
[1776548055299,50.15,75740.55,0.0,-0.98659,1e-05,2.12699]
[1776548061341,50.15,75740.43,0.0,-0.9866,1e-05,2.12637]
[1776548064711,50.15,75740.43,0.0,-0.9866,1e-05,2.12637]
[1776548064939,50.15,75740.43,0.0,-0.9866,1e-05,2.12637]
[1776548065041,50.15,75740.43,0.0,-0.9866,1e-05,2.12616]
[1776548074437,50.14,75739.66,0.0,-0.98662,1e-05,2.12245]
[1776548085514,50.14,75739.73,0.0,-0.98663,1e-05,2.12186]
[1776548094637,50.14,75739.68,0.0,-0.98663,1e-05,2.12154]
[1776548094687,50.14,75739.68,0.0,-0.98663,1e-05,2.12154]
[1776548102525,50.14,75739.45,0.0,-0.98663,1e-05,2.12076]
[1776548102695,50.14,75739.45,0.0,-0.98663,1e-05,2.12076]
[1776548102788,50.13,75738.69,0.0,-0.98664,1e-05,2.11924]
[1776548108675,50.13,75741.15,0.0,-0.98662,1e-05,2.12269]
[1776548109191,50.13,75741.15,0.0,-0.98662,1e-05,2.12269]
[1776548111500,50.13,75741.52,0.0,-0.98662,1e-05,2.12314]
[1776548111694,50.13,75741.52,0.0,-0.98662,1e-05,2.12314]
[1776548111697,50.13,75740.89,0.0,-0.98662,1e-05,2.12211]
[1776548115116,50.13,75740.21,0.0,-0.98663,1e-05,2.12094]
[1776548115199,50.13,75740.21,0.0,-0.98663,1e-05,2.12088]
[1776548128816,50.13,75738.38,0.0,-0.98666,1e-05,2.11726]
[1776548129447,50.13,75738.38,0.0,-0.98666,1e-05,2.11726]
[1776548129690,50.13,75738.38,0.0,-0.98666,1e-05,2.11726]
[1776548129822,50.13,75732.84,0.0,-0.98672,1e-05,2.10869]
[1776548130696,50.13,75732.84,0.0,-0.98672,1e-05,2.10869]
[1776548130937,50.13,75732.84,0.0,-0.98672,1e-05,2.10869]
[1776548135043,50.13,75732.54,0.0,-0.98674,1e-05,2.10627]
[1776548135189,50.13,75732.54,0.0,-0.98674,1e-05,2.10627]
[1776548135142,50.13,75733.09,0.0,-0.98673,1e-05,2.10709]
[1776548135990,50.13,75733.09,0.0,-0.98673,1e-05,2.10709]
[1776548136190,50.13,75733.09,0.0,-0.98673,1e-05,2.10709]
[1776548141979,50.13,75732.5,0.0,-0.98674,1e-05,2.10597]
[1776548142196,50.13,75732.5,0.0,-0.98674,1e-05,2.10597]
[1776548142204,50.13,75733.22,0.0,-0.98673,1e-05,2.10704]
[1776548142829,50.13,75733.22,0.0,-0.98673,1e-05,2.10704]
[1776548142938,50.13,75733.22,0.0,-0.98673,1e-05,2.10704]
[1776548147664,50.12,75732.47,0.0,-0.98674,1e-05,2.1057]
[1776548147689,50.12,75732.47,0.0,-0.98674,1e-05,2.1057]
[1776548148099,50.12,75732.47,0.0,-0.98674,1e-05,2.1057]
[1776548148198,50.12,75732.47,0.0,-0.98674,1e-05,2.1057]
[1776548148200,50.12,75733.18,0.0,-0.98673,1e-05,2.10675]
[1776548152554,50.12,75733.06,0.0,-0.98673,1e-05,2.10641]
[1776548152701,50.12,75733.06,0.0,-0.98673,1e-05,2.10641]
[1776548152774,50.12,75733.06,0.0,-0.98673,1e-05,2.10641]
[1776548152937,50.12,75733.06,0.0,-0.98673,1e-05,2.10641]
[1776548152984,50.12,75732.52,0.0,-0.98674,1e-05,2.10554]
[1776548157975,50.12,75733.06,0.0,-0.98674,1e-05,2.10629]
[1776548158194,50.12,75733.06,0.0,-0.98674,1e-05,2.10629]
[1776548158020,50.12,75732.22,0.0,-0.98675,1e-05,2.10488]
[1776548158697,50.12,75732.22,0.0,-0.98675,1e-05,2.10488]
[1776548158938,50.12,75732.22,0.0,-0.98675,1e-05,2.10488]
[1776548164813,50.12,75732.17,0.0,-0.98675,1e-05,2.10464]
[1776548164936,50.12,75732.17,0.0,-0.98675,1e-05,2.10464]
[1776548165038,50.12,75732.17,0.0,-0.98675,1e-05,2.10452]
[1776548165708,50.12,75732.17,0.0,-0.98675,1e-05,2.10452]
[1776548165936,50.12,75732.17,0.0,-0.98675,1e-05,2.10452]
[1776548169670,50.12,75732.92,0.0,-0.98674,1e-05,2.10551]
[1776548169693,50.12,75732.92,0.0,-0.98674,1e-05,2.10551]
[1776548169698,50.12,75732.92,0.0,-0.98674,1e-05,2.10547]
[1776548170321,50.12,75732.92,0.0,-0.98674,1e-05,2.10547]
[1776548170440,50.12,75732.92,0.0,-0.98674,1e-05,2.10547]
[1776548177156,50.12,75732.41,0.0,-0.98675,1e-05,2.10439]
[1776548178035,50.12,75732.41,0.0,-0.98675,1e-05,2.10439]
[1776548178193,50.12,75732.41,0.0,-0.98675,1e-05,2.10439]
[1776548178162,50.12,75733.05,0.0,-0.98674,1e-05,2.10549]
[1776548178978,50.12,75733.05,0.0,-0.98674,1e-05,2.10549]
[1776548179190,50.12,75733.05,0.0,-0.98674,1e-05,2.10549]
[1776548179030,50.12,75733.05,0.0,-0.98674,1e-05,2.10561]
[1776548186219,50.12,75733.55,0.0,-0.98673,1e-05,2.10722]
[1776548186988,50.12,75733.55,0.0,-0.98673,1e-05,2.10722]
[1776548187189,50.12,75733.55,0.0,-0.98673,1e-05,2.10722]
[1776548187225,50.12,75734.59,0.0,-0.98672,1e-05,2.10894]
[1776548187987,50.12,75734.59,0.0,-0.98672,1e-05,2.10894]
[1776548188190,50.12,75734.59,0.0,-0.98672,1e-05,2.10894]
[1776548194274,50.13,75734.03,0.0,-0.98673,1e-05,2.10716]
[1776548205840,50.13,75734.09,0.0,-0.98673,1e-05,2.10738]
[1776548205938,50.13,75734.09,0.0,-0.98673,1e-05,2.10738]
[1776548205941,50.14,75734.13,0.0,-0.98671,1e-05,2.10889]
[1776548206828,50.14,75734.13,0.0,-0.98671,1e-05,2.10889]
[1776548206937,50.14,75734.13,0.0,-0.98671,1e-05,2.10889]
[1776548212401,50.14,75732.86,0.0,-0.98672,1e-05,2.10776]
[1776548217435,50.14,75732.79,0.0,-0.98672,1e-05,2.1085]
[1776548227563,50.15,75732.61,0.0,-0.98671,1e-05,2.10962]
[1776548232607,50.15,75732.72,0.0,-0.9867,1e-05,2.11035]
[1776548232687,50.15,75732.72,0.0,-0.9867,1e-05,2.11035]
[1776548232703,50.15,75727.74,0.0,-0.98676,1e-05,2.10285]
[1776548233595,50.15,75727.74,0.0,-0.98676,1e-05,2.10285]
[1776548233699,50.15,75727.74,0.0,-0.98676,1e-05,2.10285]
[1776548234612,50.16,75723.96,0.0,-0.9868,1e-05,2.09737]
[1776548239647,50.16,75723.64,0.0,-0.98679,1e-05,2.09768]
[1776548241441,50.16,75723.62,0.0,-0.98679,1e-05,2.09781]
[1776548241692,50.16,75723.62,0.0,-0.98679,1e-05,2.09781]
[1776548241792,50.16,75723.55,0.0,-0.98679,1e-05,2.09786]
[1776548242989,50.16,75723.55,0.0,-0.98679,1e-05,2.09786]
[1776548243194,50.16,75723.55,0.0,-0.98679,1e-05,2.09786]
[1776548247591,50.16,75722.18,0.0,-0.98681,1e-05,2.0959]
[1776548247689,50.16,75722.18,0.0,-0.98681,1e-05,2.0959]
[1776548247703,50.16,75722.79,0.0,-0.9868,1e-05,2.09683]
[1776548248883,50.16,75722.79,0.0,-0.9868,1e-05,2.09683]
[1776548248936,50.16,75722.79,0.0,-0.9868,1e-05,2.09683]
[1776548259787,50.16,75721.0,0.0,-0.98683,1e-05,2.09227]
[1776548266837,50.16,75720.31,0.0,-0.98684,1e-05,2.09121]
[1776548268001,50.16,75720.31,0.0,-0.98684,1e-05,2.09121]
[1776548269616,50.16,75720.3,0.0,-0.98684,1e-05,2.09119]
[1776548269690,50.16,75720.3,0.0,-0.98684,1e-05,2.09119]
[1776548275900,50.16,75725.68,0.0,-0.98678,1e-05,2.09938]
[1776548277195,50.16,75725.68,0.0,-0.98678,1e-05,2.09938]
[1776548277294,50.16,75730.86,0.0,-0.98672,1e-05,2.1073]
[1776548277439,50.16,75730.86,0.0,-0.98672,1e-05,2.1073]
[1776548281941,50.16,75721.85,0.0,-0.98682,1e-05,2.09398]
[1776548282844,50.16,75721.85,0.0,-0.98682,1e-05,2.09398]
[1776548282936,50.16,75721.85,0.0,-0.98682,1e-05,2.09398]
[1776548282949,50.16,75717.97,0.0,-0.98686,1e-05,2.08821]
[1776548288990,50.17,75719.7,0.0,-0.98683,1e-05,2.09184]
[1776548289694,50.17,75719.7,0.0,-0.98683,1e-05,2.09184]
[1776548289937,50.17,75719.7,0.0,-0.98683,1e-05,2.09184]
[1776548297050,50.17,75720.52,0.0,-0.98682,1e-05,2.09354]
[1776548298483,50.17,75720.52,0.0,-0.98682,1e-05,2.09354]
[1776548298689,50.17,75720.52,0.0,-0.98682,1e-05,2.09354]
[1776548300070,50.17,75718.19,0.0,-0.98685,1e-05,2.08996]
[1776548301078,50.17,75715.93,0.0,-0.98687,1e-05,2.08651]
[1776548303189,50.17,75715.14,0.0,-0.98688,1e-05,2.08531]
[1776548303436,50.17,75715.04,0.0,-0.98688,1e-05,2.08516]
[1776548309134,50.17,75714.48,0.0,-0.98689,1e-05,2.08431]
[1776548310104,50.17,75714.48,0.0,-0.98689,1e-05,2.08431]
[1776548310202,50.17,75714.48,0.0,-0.98689,1e-05,2.08431]
[1776548310205,50.17,75707.99,0.0,-0.98696,1e-05,2.07445]
[1776548311148,50.17,75705.23,0.0,-0.987,1e-05,2.06849]
[1776548312211,50.17,75705.23,0.0,-0.987,1e-05,2.06849]
[1776548312443,50.17,75703.8,0.0,-0.98701,1e-05,2.06652]
[1776548316253,50.17,75701.91,0.0,-0.98703,1e-05,2.06424]
[1776548316439,50.18,75702.19,0.0,-0.98702,1e-05,2.06485]
[1776548322226,50.18,75701.83,0.0,-0.98702,1e-05,2.06499]
[1776548326566,50.18,75702.64,0.0,-0.98701,1e-05,2.06635]
[1776548327260,50.18,75702.45,0.0,-0.98702,1e-05,2.0661]
[1776548332407,50.18,75700.66,0.0,-0.98703,1e-05,2.06354]
[1776548332438,50.18,75701.46,0.0,-0.98702,1e-05,2.0648]
[1776548334442,50.18,75701.46,0.0,-0.98702,1e-05,2.0648]
[1776548335315,50.18,75700.79,0.0,-0.98703,1e-05,2.06391]
[1776548337412,50.18,75701.46,0.0,-0.98702,1e-05,2.06497]
[1776548337439,50.18,75699.64,0.0,-0.98704,1e-05,2.06227]
[1776548343371,50.18,75699.85,0.0,-0.98704,1e-05,2.06289]
[1776548343693,50.18,75699.85,0.0,-0.98704,1e-05,2.06289]
[1776548343935,50.18,75699.85,0.0,-0.98704,1e-05,2.06289]
[1776548345311,50.18,75701.41,0.0,-0.98702,1e-05,2.06529]
[1776548345386,50.18,75703.3,0.0,-0.987,1e-05,2.06819]
[1776548345436,50.18,75703.3,0.0,-0.987,1e-05,2.06819]
[1776548350119,50.18,75705.3,0.0,-0.98698,1e-05,2.07136]
[1776548350193,50.18,75705.3,0.0,-0.98698,1e-05,2.07136]
[1776548350421,50.18,75708.65,0.0,-0.98694,1e-05,2.07647]
[1776548352435,50.18,75713.98,0.0,-0.98688,1e-05,2.0846]
[1776548354809,50.18,75714.95,0.0,-0.98687,1e-05,2.08609]
[1776548354943,50.18,75714.95,0.0,-0.98687,1e-05,2.08609]
[1776548355038,50.18,75718.53,0.0,-0.98683,1e-05,2.09156]
[1776548356234,50.18,75718.53,0.0,-0.98683,1e-05,2.09156]
[1776548356280,50.18,75719.78,0.0,-0.98682,1e-05,2.09346]
[1776548361498,50.18,75720.9,0.0,-0.98681,1e-05,2.09511]
[1776548362874,50.18,75720.9,0.0,-0.98681,1e-05,2.09511]
[1776548362941,50.18,75720.9,0.0,-0.98681,1e-05,2.09511]
[1776548369556,50.18,75720.0,0.0,-0.98682,1e-05,2.09365]
[1776548372586,50.18,75719.25,0.0,-0.98684,1e-05,2.09069]
[1776548372695,50.18,75719.25,0.0,-0.98684,1e-05,2.09069]
[1776548373985,50.18,75720.0,0.0,-0.98683,1e-05,2.09182]
[1776548374187,50.18,75720.0,0.0,-0.98683,1e-05,2.09182]
[1776548374289,50.18,75719.28,0.0,-0.98684,1e-05,2.09072]
[1776548379290,50.18,75720.01,0.0,-0.98683,1e-05,2.09183]
[1776548379440,50.18,75720.01,0.0,-0.98683,1e-05,2.09183]
[1776548383600,50.18,75719.29,0.0,-0.98684,1e-05,2.09069]
[1776548383697,50.18,75719.29,0.0,-0.98684,1e-05,2.09069]
[1776548384272,50.18,75719.29,0.0,-0.98684,1e-05,2.09069]
[1776548384437,50.18,75719.29,0.0,-0.98684,1e-05,2.09069]
[1776548384373,50.18,75720.01,0.0,-0.98683,1e-05,2.09179]
[1776548389358,50.18,75719.66,0.0,-0.98683,1e-05,2.09124]
[1776548389442,50.18,75719.66,0.0,-0.98683,1e-05,2.09124]
[1776548394732,50.18,75719.47,0.0,-0.98684,1e-05,2.09092]
[1776548396413,50.18,75719.47,0.0,-0.98684,1e-05,2.09092]
[1776548396439,50.18,75719.47,0.0,-0.98684,1e-05,2.09092]
[1776548397497,50.18,75719.43,0.0,-0.98684,1e-05,2.09085]
[1776548397686,50.18,75719.43,0.0,-0.98684,1e-05,2.09085]
[1776548397753,50.18,75719.26,0.0,-0.98684,1e-05,2.09059]
[1776548402115,50.18,75719.88,0.0,-0.98683,1e-05,2.09153]
[1776548402201,50.18,75719.88,0.0,-0.98683,1e-05,2.09153]
[1776548409837,50.18,75719.13,0.0,-0.98684,1e-05,2.09035]
[1776548415885,50.18,75719.49,0.0,-0.98684,1e-05,2.09088]
[1776548416799,50.18,75719.49,0.0,-0.98684,1e-05,2.09088]
[1776548416940,50.18,75719.49,0.0,-0.98684,1e-05,2.09088]
[1776548417936,50.18,75720.61,0.0,-0.98682,1e-05,2.09259]
[1776548418191,50.18,75720.61,0.0,-0.98682,1e-05,2.09259]
[1776548418208,50.18,75720.89,0.0,-0.98682,1e-05,2.09301]
[1776548421783,50.18,75720.47,0.0,-0.98683,1e-05,2.09235]
[1776548421936,50.18,75720.47,0.0,-0.98683,1e-05,2.09235]
[1776548428976,50.18,75721.59,0.0,-0.98681,1e-05,2.094]
[1776548434010,50.18,75721.53,0.0,-0.98683,1e-05,2.09208]
[1776548439046,50.18,75721.46,0.0,-0.98683,1e-05,2.09196]
[1776548444081,50.18,75722.14,0.0,-0.98682,1e-05,2.09298]
[1776548448208,50.18,75722.79,0.0,-0.98681,1e-05,2.09396]
[1776548448439,50.18,75722.79,0.0,-0.98681,1e-05,2.09396]
[1776548449927,50.18,75722.76,0.0,-0.98681,1e-05,2.09391]
[1776548449935,50.18,75722.76,0.0,-0.98681,1e-05,2.09391]
[1776548450123,50.18,75722.8,0.0,-0.98681,1e-05,2.09397]
[1776548457171,50.18,75722.02,0.0,-0.98682,1e-05,2.09276]
[1776548463214,50.18,75722.0,0.0,-0.98682,1e-05,2.09272]
[1776548468249,50.18,75722.29,0.0,-0.98682,1e-05,2.09317]
[1776548471212,50.18,75721.86,0.0,-0.98682,1e-05,2.09251]
[1776548471439,50.18,75721.86,0.0,-0.98682,1e-05,2.09251]
[1776548473288,50.18,75718.76,0.0,-0.98686,1e-05,2.08778]
[1776548474732,50.18,75718.06,0.0,-0.98686,1e-05,2.08672]
[1776548474936,50.18,75718.06,0.0,-0.98686,1e-05,2.08672]
[1776548475302,50.18,75718.04,0.0,-0.98686,1e-05,2.0867]
[1776548480338,50.18,75717.13,0.0,-0.98687,1e-05,2.08537]
[1776548481294,50.18,75717.13,0.0,-0.98687,1e-05,2.08537]
[1776548481437,50.18,75717.13,0.0,-0.98687,1e-05,2.08537]
[1776548487386,50.18,75717.4,0.0,-0.98687,1e-05,2.08585]
[1776548492422,50.18,75717.37,0.0,-0.98688,1e-05,2.08405]
[1776548495050,50.18,75717.37,0.0,-0.98688,1e-05,2.08407]
[1776548495194,50.18,75717.37,0.0,-0.98688,1e-05,2.08407]
[1776548496243,50.18,75717.41,0.0,-0.98688,1e-05,2.08414]
[1776548496424,50.18,75717.41,0.0,-0.98688,1e-05,2.08414]
[1776548496526,50.18,75717.41,0.0,-0.98688,1e-05,2.08415]
[1776548499470,50.18,75713.47,0.0,-0.98692,1e-05,2.07819]
[1776548499667,50.18,75713.47,0.0,-0.98692,1e-05,2.07819]
[1776548499692,50.18,75713.47,0.0,-0.98692,1e-05,2.07819]
[1776548500478,50.18,75708.7,0.0,-0.98697,1e-05,2.07097]
[1776548509541,50.18,75706.12,0.0,-0.987,1e-05,2.06738]
[1776548516591,50.19,75706.11,0.0,-0.987,1e-05,2.06761]
[1776548523639,50.19,75709.06,0.0,-0.98697,1e-05,2.07229]
[1776548524865,50.19,75709.06,0.0,-0.98697,1e-05,2.07229]
[1776548524940,50.19,75709.06,0.0,-0.98697,1e-05,2.07229]
[1776548525013,50.19,75713.87,0.0,-0.98691,1e-05,2.07964]
[1776548526716,50.19,75716.41,0.0,-0.98689,1e-05,2.0835]
[1776548526936,50.19,75716.41,0.0,-0.98689,1e-05,2.0835]
[1776548526959,50.19,75717.86,0.0,-0.98687,1e-05,2.08571]
[1776548529953,50.19,75719.2,0.0,-0.98685,1e-05,2.08775]
[1776548530194,50.19,75719.2,0.0,-0.98685,1e-05,2.08775]
[1776548530267,50.19,75722.55,0.0,-0.98682,1e-05,2.09285]
[1776548531699,50.19,75725.74,0.0,-0.98678,1e-05,2.09771]
[1776548533646,50.19,75725.58,0.0,-0.98679,1e-05,2.09745]
[1776548533691,50.19,75725.58,0.0,-0.98679,1e-05,2.09745]
[1776548533713,50.19,75725.43,0.0,-0.98679,1e-05,2.0972]
[1776548538748,50.19,75724.98,0.0,-0.98679,1e-05,2.09642]
[1776548540564,50.19,75724.98,0.0,-0.98679,1e-05,2.09642]
[1776548540686,50.19,75724.67,0.0,-0.9868,1e-05,2.09593]
[1776548546804,50.19,75724.78,0.0,-0.9868,1e-05,2.09599]
[1776548552354,50.19,75725.04,0.0,-0.98679,1e-05,2.09637]
[1776548552439,50.19,75725.04,0.0,-0.98679,1e-05,2.09637]
[1776548553449,50.19,75724.77,0.0,-0.98681,1e-05,2.09412]
[1776548553545,50.19,75724.76,0.0,-0.98681,1e-05,2.0941]
[1776548553689,50.19,75724.76,0.0,-0.98681,1e-05,2.0941]
[1776548559895,50.19,75726.1,0.0,-0.98679,1e-05,2.0961]
[1776548564930,50.19,75726.22,0.0,-0.98679,1e-05,2.09624]
[1776548565908,50.19,75726.22,0.0,-0.98679,1e-05,2.09624]
[1776548570972,50.19,75727.89,0.0,-0.98677,1e-05,2.09876]
[1776548572996,50.19,75729.39,0.0,-0.98676,1e-05,2.10105]
[1776548573196,50.19,75729.39,0.0,-0.98676,1e-05,2.10105]
[1776548573258,50.19,75729.76,0.0,-0.98675,1e-05,2.1016]
[1776548579030,50.18,75731.36,0.0,-0.98674,1e-05,2.10393]
[1776548584068,50.18,75731.93,0.0,-0.98673,1e-05,2.10468]
[1776548590110,50.18,75732.02,0.0,-0.98673,1e-05,2.10463]
[1776548592124,50.18,75735.89,0.0,-0.98669,1e-05,2.11051]
[1776548593131,50.18,75741.13,0.0,-0.98663,1e-05,2.11853]
[1776548595147,50.18,75745.2,0.0,-0.98659,1e-05,2.12469]
[1776548600183,50.18,75748.16,0.0,-0.98656,1e-05,2.12892]
[1776548605219,50.18,75749.47,0.0,-0.98655,1e-05,2.13059]
[1776548610254,50.18,75751.18,0.0,-0.98653,1e-05,2.13289]
[1776548611474,50.18,75751.18,0.0,-0.98653,1e-05,2.13289]
[1776548611482,50.18,75753.65,0.0,-0.98651,1e-05,2.13482]
[1776548612444,50.18,75753.65,0.0,-0.98651,1e-05,2.13482]
[1776548612475,50.18,75758.04,0.0,-0.98647,1e-05,2.14156]
[1776548614281,50.18,75761.03,0.0,-0.98643,1e-05,2.14603]
[1776548615549,50.18,75761.03,0.0,-0.98643,1e-05,2.14603]
[1776548615690,50.18,75761.03,0.0,-0.98643,1e-05,2.14603]
[1776548615591,50.17,75762.21,0.0,-0.98642,1e-05,2.14777]
[1776548621330,50.17,75763.76,0.0,-0.98641,1e-05,2.1496]
[1776548626366,50.17,75765.12,0.0,-0.9864,1e-05,2.15124]
[1776548627213,50.17,75765.12,0.0,-0.9864,1e-05,2.15124]
[1776548627437,50.17,75765.12,0.0,-0.9864,1e-05,2.15124]
[1776548628380,50.17,75769.83,0.0,-0.98634,1e-05,2.1584]
[1776548630895,50.17,75770.83,0.0,-0.98633,1e-05,2.15975]
[1776548630935,50.17,75770.83,0.0,-0.98633,1e-05,2.15975]
[1776548631401,50.17,75772.02,0.0,-0.98632,1e-05,2.1615]
[1776548636437,50.17,75772.91,0.0,-0.98632,1e-05,2.16245]
[1776548640764,50.16,75773.04,0.0,-0.98632,1e-05,2.16208]
[1776548640808,50.16,75773.04,0.0,-0.98632,1e-05,2.16208]
[1776548640937,50.16,75773.04,0.0,-0.98632,1e-05,2.16208]
[1776548641470,50.16,75772.14,0.0,-0.98633,1e-05,2.16056]
[1776548643485,50.16,75767.94,0.0,-0.98638,1e-05,2.15378]
[1776548644322,50.16,75767.94,0.0,-0.98638,1e-05,2.15378]
[1776548644428,50.16,75767.94,0.0,-0.98638,1e-05,2.15378]
[1776548644438,50.16,75767.94,0.0,-0.98638,1e-05,2.15378]
[1776548644492,50.16,75766.28,0.0,-0.9864,1e-05,2.15109]
[1776548647513,50.16,75762.35,0.0,-0.98644,1e-05,2.1447]
[1776548652549,50.16,75759.97,0.0,-0.98647,1e-05,2.14061]
[1776548655380,50.16,75759.26,0.0,-0.98648,1e-05,2.13936]
[1776548655437,50.16,75759.26,0.0,-0.98648,1e-05,2.13936]
[1776548655485,50.16,75759.26,0.0,-0.98648,1e-05,2.13936]
[1776548655692,50.16,75759.26,0.0,-0.98648,1e-05,2.13936]
[1776548655705,50.16,75758.37,0.0,-0.98649,1e-05,2.13791]
[1776548663626,50.15,75757.95,0.0,-0.9865,1e-05,2.1367]
[1776548676718,50.15,75757.95,0.0,-0.98652,1e-05,2.13397]
[1776548677712,50.15,75757.95,0.0,-0.98652,1e-05,2.13397]
[1776548677778,50.15,75757.98,0.0,-0.98652,1e-05,2.13395]
[1776548677938,50.15,75757.98,0.0,-0.98652,1e-05,2.13395]
[1776548683767,50.15,75757.98,0.0,-0.98652,1e-05,2.13353]
[1776548684474,50.15,75757.98,0.0,-0.98652,1e-05,2.13353]
[1776548684481,50.15,75757.98,0.0,-0.98652,1e-05,2.13353]
[1776548684687,50.15,75757.98,0.0,-0.98652,1e-05,2.13353]
[1776548684773,50.15,75757.52,0.0,-0.98653,1e-05,2.13275]
[1776548692830,50.14,75757.67,0.0,-0.98653,1e-05,2.13243]
[1776548698872,50.14,75757.7,0.0,-0.98653,1e-05,2.13206]
[1776548703319,50.14,75761.22,0.0,-0.9865,1e-05,2.13716]
[1776548704914,50.14,75764.42,0.0,-0.98646,1e-05,2.14206]
[1776548706445,50.14,75764.42,0.0,-0.98646,1e-05,2.14206]
[1776548706565,50.14,75764.42,0.0,-0.98646,1e-05,2.14206]
[1776548706689,50.14,75764.42,0.0,-0.98646,1e-05,2.14206]
[1776548706790,50.14,75765.62,0.0,-0.98645,1e-05,2.14375]
[1776548706928,50.14,75771.01,0.0,-0.98639,1e-05,2.15216]
[1776548709949,50.14,75774.1,0.0,-0.98636,1e-05,2.1567]
[1776548712219,50.14,75774.1,0.0,-0.98636,1e-05,2.1567]
[1776548712271,50.14,75774.1,0.0,-0.98636,1e-05,2.1567]
[1776548712443,50.14,75774.1,0.0,-0.98636,1e-05,2.1567]
[1776548712544,50.14,75775.93,0.0,-0.98634,1e-05,2.15924]
[1776548716998,50.13,75780.76,0.0,-0.98629,1e-05,2.16625]
[1776548718465,50.13,75780.76,0.0,-0.98629,1e-05,2.16625]
[1776548718688,50.13,75780.76,0.0,-0.98629,1e-05,2.16625]
[1776548718790,50.13,75783.56,0.0,-0.98626,1e-05,2.17053]
[1776548719007,50.13,75783.56,0.0,-0.98626,1e-05,2.17053]
[1776548719189,50.13,75783.56,0.0,-0.98626,1e-05,2.17053]
[1776548720019,50.13,75788.48,0.0,-0.9862,1e-05,2.17803]
[1776548722032,50.13,75791.57,0.0,-0.98617,1e-05,2.18264]
[1776548724047,50.13,75795.0,0.0,-0.98613,1e-05,2.18777]
[1776548725054,50.13,75799.02,0.0,-0.98609,1e-05,2.19399]
[1776548727068,50.13,75796.11,0.0,-0.98612,1e-05,2.18906]
[1776548727881,50.13,75796.11,0.0,-0.98612,1e-05,2.18906]
[1776548727933,50.13,75796.11,0.0,-0.98612,1e-05,2.18906]
[1776548727937,50.13,75796.11,0.0,-0.98612,1e-05,2.18906]
[1776548728195,50.13,75796.11,0.0,-0.98612,1e-05,2.18906]
[1776548728296,50.13,75796.68,0.0,-0.98612,1e-05,2.18981]
[1776548734512,50.12,75796.93,0.0,-0.98613,1e-05,2.18757]
[1776548734555,50.12,75796.93,0.0,-0.98613,1e-05,2.18757]
[1776548734688,50.12,75796.93,0.0,-0.98613,1e-05,2.18757]
[1776548734789,50.12,75795.94,0.0,-0.98614,1e-05,2.18585]
[1776548740396,50.12,75798.27,0.0,-0.98612,1e-05,2.18879]
[1776548740436,50.12,75798.27,0.0,-0.98612,1e-05,2.18879]
[1776548740443,50.12,75798.27,0.0,-0.98612,1e-05,2.18879]
[1776548740695,50.12,75798.27,0.0,-0.98612,1e-05,2.18879]
[1776548740797,50.12,75798.75,0.0,-0.98612,1e-05,2.1894]
[1776548746201,50.11,75800.39,0.0,-0.98611,1e-05,2.19105]
[1776548752243,50.11,75800.87,0.0,-0.98611,1e-05,2.19087]
[1776548753250,50.11,75805.99,0.0,-0.98605,1e-05,2.19884]
[1776548755353,50.11,75805.56,0.0,-0.98606,1e-05,2.19799]
[1776548755405,50.11,75805.56,0.0,-0.98606,1e-05,2.19799]
[1776548755437,50.11,75805.56,0.0,-0.98606,1e-05,2.19799]
[1776548755454,50.11,75804.87,0.0,-0.98607,1e-05,2.19672]
[1776548761305,50.1,75805.98,0.0,-0.98606,1e-05,2.19748]
[1776548763986,50.1,75804.39,0.0,-0.98608,1e-05,2.19461]
[1776548764089,50.1,75804.39,0.0,-0.98608,1e-05,2.19461]
[1776548764188,50.1,75804.39,0.0,-0.98608,1e-05,2.19461]
[1776548764326,50.1,75804.08,0.0,-0.98609,1e-05,2.19396]
[1776548769361,50.1,75803.84,0.0,-0.98609,1e-05,2.19276]
[1776548774396,50.09,75804.08,0.0,-0.9861,1e-05,2.19234]
[1776548779495,50.09,75804.4,0.0,-0.9861,1e-05,2.1922]
[1776548779553,50.09,75804.4,0.0,-0.9861,1e-05,2.1922]
[1776548779694,50.09,75804.4,0.0,-0.9861,1e-05,2.1922]
[1776548779708,50.09,75804.4,0.0,-0.9861,1e-05,2.19203]
[1776548783459,50.09,75798.86,0.0,-0.98617,1e-05,2.18261]
[1776548784463,50.09,75798.86,0.0,-0.98617,1e-05,2.18261]
[1776548784511,50.09,75798.86,0.0,-0.98617,1e-05,2.18261]
[1776548784689,50.09,75798.86,0.0,-0.98617,1e-05,2.18261]
[1776548784790,50.09,75798.69,0.0,-0.98617,1e-05,2.1822]
[1776548791516,50.08,75798.31,0.0,-0.98619,1e-05,2.17872]
[1776548798565,50.08,75797.55,0.0,-0.98621,1e-05,2.17653]
[1776548803080,50.07,75797.2,0.0,-0.98622,1e-05,2.1757]
[1776548803125,50.07,75797.2,0.0,-0.98622,1e-05,2.1757]
[1776548803192,50.07,75797.2,0.0,-0.98622,1e-05,2.1757]
[1776548803294,50.07,75797.2,0.0,-0.98622,1e-05,2.17528]
[1776548808285,50.07,75796.9,0.0,-0.98623,1e-05,2.1744]
[1776548808329,50.07,75796.9,0.0,-0.98623,1e-05,2.1744]
[1776548808436,50.07,75796.9,0.0,-0.98623,1e-05,2.1744]
[1776548808636,50.07,75796.55,0.0,-0.98623,1e-05,2.17357]
[1776548817698,50.06,75796.48,0.0,-0.98624,1e-05,2.17226]
[1776548821317,50.06,75796.58,0.0,-0.98624,1e-05,2.17202]
[1776548821379,50.06,75796.58,0.0,-0.98624,1e-05,2.17202]
[1776548821436,50.06,75796.58,0.0,-0.98624,1e-05,2.17202]
[1776548821537,50.06,75796.58,0.0,-0.98624,1e-05,2.17189]
[1776548830790,50.06,75795.39,0.0,-0.98627,1e-05,2.16885]
[1776548837840,50.05,75793.37,0.0,-0.9863,1e-05,2.16478]
[1776548838845,50.05,75788.03,0.0,-0.98636,1e-05,2.15627]
[1776548840215,50.05,75787.03,0.0,-0.98637,1e-05,2.1546]
[1776548840225,50.05,75787.03,0.0,-0.98637,1e-05,2.1546]
[1776548840440,50.05,75787.03,0.0,-0.98637,1e-05,2.1546]
[1776548840860,50.05,75785.89,0.0,-0.98638,1e-05,2.15271]
[1776548845368,50.05,75784.66,0.0,-0.9864,1e-05,2.15039]
[1776548845414,50.05,75784.66,0.0,-0.9864,1e-05,2.15039]
[1776548845437,50.05,75784.66,0.0,-0.9864,1e-05,2.15039]
[1776548845469,50.05,75784.66,0.0,-0.9864,1e-05,2.1503]
[1776548846902,50.05,75781.29,0.0,-0.98644,1e-05,2.14494]
[1776548848304,50.05,75780.68,0.0,-0.98645,1e-05,2.1439]
[1776548848311,50.05,75780.68,0.0,-0.98645,1e-05,2.1439]
[1776548848444,50.05,75780.68,0.0,-0.98645,1e-05,2.1439]
[1776548848545,50.05,75780.68,0.0,-0.98645,1e-05,2.14383]
[1776548849923,50.05,75776.08,0.0,-0.9865,1e-05,2.13658]
[1776548854088,50.05,75773.84,0.0,-0.98654,1e-05,2.13101]
[1776548854143,50.05,75773.84,0.0,-0.98654,1e-05,2.13101]
[1776548854191,50.05,75773.84,0.0,-0.98654,1e-05,2.13101]
[1776548854957,50.05,75771.17,0.0,-0.98657,1e-05,2.12681]
[1776548859993,50.04,75770.53,0.0,-0.98658,1e-05,2.12557]
[1776548865812,50.04,75770.79,0.0,-0.98657,1e-05,2.12583]
[1776548865905,50.04,75770.79,0.0,-0.98657,1e-05,2.12583]
[1776548865937,50.04,75770.79,0.0,-0.98657,1e-05,2.12583]
[1776548865913,50.04,75770.79,0.0,-0.98658,1e-05,2.1257]
[1776548871070,50.04,75770.68,0.0,-0.98658,1e-05,2.1253]
[1776548872077,50.04,75776.49,0.0,-0.98651,1e-05,2.13428]
[1776548874136,50.04,75777.8,0.0,-0.9865,1e-05,2.13627]
[1776548874192,50.04,75777.8,0.0,-0.9865,1e-05,2.13627]
[1776548874256,50.04,75777.8,0.0,-0.9865,1e-05,2.13627]
[1776548874439,50.04,75777.8,0.0,-0.9865,1e-05,2.13627]
[1776548874513,50.04,75784.37,0.0,-0.98643,1e-05,2.14639]
[1776548877112,50.04,75786.04,0.0,-0.98641,1e-05,2.14884]
[1776548882147,50.04,75788.09,0.0,-0.98639,1e-05,2.15151]
[1776548888189,50.03,75788.39,0.0,-0.98639,1e-05,2.15142]
[1776548891846,50.03,75788.53,0.0,-0.98639,1e-05,2.15144]
[1776548891917,50.03,75788.53,0.0,-0.98639,1e-05,2.15144]
[1776548891936,50.03,75788.53,0.0,-0.98639,1e-05,2.15144]
[1776548891953,50.03,75788.78,0.0,-0.98639,1e-05,2.15174]
[1776548895537,50.03,75791.01,0.0,-0.98636,1e-05,2.15503]
[1776548895578,50.03,75791.01,0.0,-0.98636,1e-05,2.15503]
[1776548895693,50.03,75791.01,0.0,-0.98636,1e-05,2.15503]
[1776548895782,50.03,75791.41,0.0,-0.98636,1e-05,2.15545]
[1776548901280,50.03,75791.86,0.0,-0.98636,1e-05,2.1555]
[1776548905048,50.03,75793.68,0.0,-0.98634,1e-05,2.15801]
[1776548905113,50.03,75793.68,0.0,-0.98634,1e-05,2.15801]
[1776548905193,50.03,75793.68,0.0,-0.98634,1e-05,2.15801]
[1776548905308,50.03,75793.39,0.0,-0.98635,1e-05,2.15744]
[1776548910343,50.02,75793.93,0.0,-0.98635,1e-05,2.1577]
[1776548913639,50.02,75795.17,0.0,-0.98634,1e-05,2.15757]
[1776548913690,50.02,75795.17,0.0,-0.98634,1e-05,2.15757]
[1776548913702,50.02,75795.17,0.0,-0.98634,1e-05,2.15757]
[1776548913938,50.02,75795.17,0.0,-0.98634,1e-05,2.15757]
[1776548913730,50.02,75794.98,0.0,-0.98635,1e-05,2.15716]
[1776548918400,50.02,75799.06,0.0,-0.98631,1e-05,2.16298]
[1776548919407,50.02,75802.43,0.0,-0.98627,1e-05,2.16816]
[1776548920454,50.02,75802.43,0.0,-0.98627,1e-05,2.16816]
[1776548920460,50.02,75802.43,0.0,-0.98627,1e-05,2.16816]
[1776548920687,50.02,75802.43,0.0,-0.98627,1e-05,2.16816]
[1776548920788,50.02,75804.57,0.0,-0.98625,1e-05,2.17139]
[1776548923435,50.02,75808.23,0.0,-0.98621,1e-05,2.17674]
[1776548926231,50.01,75809.67,0.0,-0.98619,1e-05,2.17871]
[1776548926269,50.01,75809.67,0.0,-0.98619,1e-05,2.17871]
[1776548926437,50.01,75809.67,0.0,-0.98619,1e-05,2.17871]
[1776548926455,50.01,75809.87,0.0,-0.98619,1e-05,2.17888]
[1776548930888,50.01,75809.93,0.0,-0.98619,1e-05,2.1785]
[1776548930936,50.01,75809.93,0.0,-0.98619,1e-05,2.1785]
[1776548931038,50.01,75814.93,0.0,-0.98614,1e-05,2.18626]
[1776548935518,50.01,75823.68,0.0,-0.98604,1e-05,2.19932]
[1776548936525,50.01,75827.56,0.0,-0.986,1e-05,2.20532]
[1776548937386,50.01,75827.56,0.0,-0.986,1e-05,2.20532]
[1776548937437,50.01,75827.56,0.0,-0.986,1e-05,2.20532]
[1776548937691,50.01,75827.56,0.0,-0.986,1e-05,2.20532]
[1776548937716,50.0,75827.94,0.0,-0.986,1e-05,2.20573]
[1776548943575,50.0,75828.64,0.0,-0.986,1e-05,2.20567]
[1776548945518,50.0,75828.71,0.0,-0.986,1e-05,2.20559]
[1776548945559,50.0,75828.71,0.0,-0.986,1e-05,2.20559]
[1776548945691,50.0,75828.71,0.0,-0.986,1e-05,2.20559]
[1776548945792,50.0,75828.71,0.0,-0.986,1e-05,2.2054]
[1776548950161,49.99,75829.11,0.0,-0.986,1e-05,2.20527]
[1776548950187,49.99,75829.11,0.0,-0.986,1e-05,2.20527]
[1776548950267,49.99,75829.11,0.0,-0.986,1e-05,2.20527]
[1776548950439,49.99,75829.11,0.0,-0.986,1e-05,2.20527]
[1776548950624,49.99,75821.32,0.0,-0.98609,1e-05,2.19266]
[1776548951692,49.99,75821.32,0.0,-0.98609,1e-05,2.19266]
[1776548951938,49.99,75821.32,0.0,-0.98609,1e-05,2.19266]
[1776548952039,49.99,75817.59,0.0,-0.98614,1e-05,2.18657]
[1776548953807,49.99,75816.73,0.0,-0.98615,1e-05,2.18505]
[1776548953937,49.99,75816.73,0.0,-0.98615,1e-05,2.18505]
[1776548954039,49.99,75816.45,0.0,-0.98615,1e-05,2.18446]
[1776548955649,49.99,75816.48,0.0,-0.98615,1e-05,2.18436]
[1776548955692,49.99,75816.48,0.0,-0.98615,1e-05,2.18436]
[1776548958681,49.99,75812.31,0.0,-0.9862,1e-05,2.17716]
[1776548959710,49.99,75812.31,0.0,-0.9862,1e-05,2.17716]
[1776548959936,49.99,75812.31,0.0,-0.9862,1e-05,2.17716]
[1776548960037,49.99,75812.55,0.0,-0.9862,1e-05,2.1774]
[1776548961015,49.99,75812.55,0.0,-0.9862,1e-05,2.1774]
[1776548961190,49.99,75812.18,0.0,-0.98621,1e-05,2.17668]
[1776548963716,49.98,75806.36,0.0,-0.98628,1e-05,2.16708]
[1776548966665,49.98,75804.71,0.0,-0.9863,1e-05,2.16424]
[1776548966688,49.98,75804.71,0.0,-0.9863,1e-05,2.16424]
[1776548966721,49.98,75804.71,0.0,-0.9863,1e-05,2.16424]
[1776548966936,49.98,75804.71,0.0,-0.9863,1e-05,2.16424]
[1776548967037,49.98,75804.42,0.0,-0.9863,1e-05,2.16366]
[1776548972636,49.98,75801.78,0.0,-0.98635,1e-05,2.1571]
[1776548972697,49.98,75801.78,0.0,-0.98635,1e-05,2.1571]
[1776548973707,49.98,75801.22,0.0,-0.98635,1e-05,2.15611]
[1776548973937,49.98,75801.22,0.0,-0.98635,1e-05,2.15611]
[1776548973988,49.98,75800.58,0.0,-0.98636,1e-05,2.155]
[1776548978804,49.98,75800.1,0.0,-0.98637,1e-05,2.15384]
[1776548978937,49.98,75800.1,0.0,-0.98637,1e-05,2.15384]
[1776548984911,49.98,75800.06,0.0,-0.98637,1e-05,2.15346]
[1776548984935,49.98,75800.06,0.0,-0.98637,1e-05,2.15346]
[1776548985083,49.98,75800.06,0.0,-0.98637,1e-05,2.15346]
[1776548985013,49.97,75800.93,0.0,-0.98637,1e-05,2.15442]
[1776548985193,49.97,75800.93,0.0,-0.98637,1e-05,2.15442]
[1776548985900,49.97,75804.43,0.0,-0.98633,1e-05,2.15981]
[1776548990647,49.97,75804.26,0.0,-0.98633,1e-05,2.1593]
[1776548990689,49.97,75804.26,0.0,-0.98633,1e-05,2.1593]
[1776548990781,49.97,75804.26,0.0,-0.98633,1e-05,2.1593]
[1776548990843,49.97,75804.26,0.0,-0.98633,1e-05,2.1593]
[1776548990936,49.97,75805.14,0.0,-0.98632,1e-05,2.16033]
[1776548996978,49.97,75805.69,0.0,-0.98632,1e-05,2.16047]
[1776548997295,49.97,75805.69,0.0,-0.98632,1e-05,2.16047]
[1776548997445,49.97,75805.69,0.0,-0.98632,1e-05,2.16047]
[1776548997787,49.97,75805.69,0.0,-0.98632,1e-05,2.16047]
[1776548997937,49.97,75805.69,0.0,-0.98632,1e-05,2.16047]
[1776548997984,49.97,75805.66,0.0,-0.98632,1e-05,2.1603]
[1776549002383,49.96,75806.12,0.0,-0.98632,1e-05,2.16053]
[1776549003648,49.96,75807.0,0.0,-0.98631,1e-05,2.1618]
[1776549003694,49.96,75807.0,0.0,-0.98631,1e-05,2.1618]
[1776549005034,49.96,75809.82,0.0,-0.98628,1e-05,2.16599]
[1776549007048,49.96,75812.97,0.0,-0.98625,1e-05,2.17069]
[1776549007761,49.96,75812.97,0.0,-0.98625,1e-05,2.17069]
[1776549007939,49.96,75812.97,0.0,-0.98625,1e-05,2.17069]
[1776549009613,49.96,75814.46,0.0,-0.98623,1e-05,2.17276]
[1776549009697,49.96,75814.46,0.0,-0.98623,1e-05,2.17276]
[1776549010069,49.96,75815.76,0.0,-0.98622,1e-05,2.17467]
[1776549015104,49.96,75817.14,0.0,-0.98621,1e-05,2.17612]
[1776549016111,49.96,75821.45,0.0,-0.98616,1e-05,2.1828]
[1776549017014,49.96,75821.45,0.0,-0.98616,1e-05,2.1828]
[1776549017191,49.95,75822.69,0.0,-0.98615,1e-05,2.18461]
[1776549020621,49.95,75820.87,0.0,-0.98617,1e-05,2.18125]
[1776549020696,49.95,75820.87,0.0,-0.98617,1e-05,2.18125]
[1776549021145,49.95,75810.24,0.0,-0.9863,1e-05,2.16429]
[1776549024167,49.95,75807.89,0.0,-0.98633,1e-05,2.16019]
[1776549029202,49.96,75807.57,0.0,-0.98632,1e-05,2.16115]
[1776549033904,49.96,75807.54,0.0,-0.98632,1e-05,2.16044]
[1776549036443,49.97,75807.43,0.0,-0.98631,1e-05,2.16145]
[1776549036523,49.97,75806.7,0.0,-0.98632,1e-05,2.1611]
[1776549042292,49.98,75804.45,0.0,-0.98633,1e-05,2.15854]
[1776549048335,49.97,75802.21,0.0,-0.98637,1e-05,2.15432]
[1776549049342,49.97,75793.89,0.0,-0.98646,1e-05,2.14129]
[1776549050349,49.97,75790.46,0.0,-0.9865,1e-05,2.13577]
[1776549053370,49.97,75787.41,0.0,-0.98653,1e-05,2.13084]
[1776549058404,49.97,75784.93,0.0,-0.98656,1e-05,2.12674]
[1776549063440,49.97,75781.59,0.0,-0.9866,1e-05,2.12135]
[1776549068475,49.97,75779.91,0.0,-0.98662,1e-05,2.11857]
[1776549072503,49.97,75783.18,0.0,-0.98659,1e-05,2.12352]
[1776549073510,49.97,75790.25,0.0,-0.98651,1e-05,2.13447]
[1776549074517,49.97,75790.68,0.0,-0.9865,1e-05,2.13508]
[1776549075523,49.97,75793.99,0.0,-0.98647,1e-05,2.14017]
[1776549081565,49.96,75799.04,0.0,-0.98641,1e-05,2.14759]
[1776549084587,49.96,75804.25,0.0,-0.98636,1e-05,2.15547]
[1776549089622,49.96,75807.86,0.0,-0.98632,1e-05,2.16061]
[1776549091636,49.96,75811.33,0.0,-0.98629,1e-05,2.164]
[1776549096671,49.96,75811.85,0.0,-0.98629,1e-05,2.16473]
[1776549098684,49.96,75807.03,0.0,-0.98634,1e-05,2.15794]
[1776549103719,49.97,75804.27,0.0,-0.98635,1e-05,2.15565]
[1776549108755,49.98,75803.6,0.0,-0.98635,1e-05,2.15666]
[1776549113789,49.99,75801.28,0.0,-0.98636,1e-05,2.15506]
[1776549119832,50.0,75800.35,0.0,-0.98635,1e-05,2.15606]
[1776549124868,50.01,75803.15,0.0,-0.9863,1e-05,2.16247]
[1776549130909,50.02,75805.03,0.0,-0.98626,1e-05,2.16778]
[1776549132980,50.03,75805.39,0.0,-0.98626,1e-05,2.16873]
[1776549133931,50.03,75801.44,0.0,-0.9863,1e-05,2.16329]
[1776549138967,50.04,75800.53,0.0,-0.98629,1e-05,2.16382]
[1776549142615,50.04,75800.81,0.0,-0.98628,1e-05,2.16505]
[1776549142691,50.04,75800.81,0.0,-0.98628,1e-05,2.16505]
[1776549142995,50.05,75801.43,0.0,-0.98627,1e-05,2.1668]
[1776549148030,50.05,75801.03,0.0,-0.98626,1e-05,2.16808]
[1776549153065,50.06,75801.11,0.0,-0.98626,1e-05,2.16826]
[1776549158100,50.07,75801.95,0.0,-0.98623,1e-05,2.1715]
[1776549163135,50.08,75803.38,0.0,-0.9862,1e-05,2.17566]
[1776549168170,50.09,75803.93,0.0,-0.98618,1e-05,2.1784]
[1776549173205,50.1,75803.72,0.0,-0.98617,1e-05,2.17993]
[1776549177233,50.11,75806.83,0.0,-0.98613,1e-05,2.18633]
[1776549182268,50.11,75808.54,0.0,-0.98609,1e-05,2.19084]
[1776549188311,50.12,75813.12,0.0,-0.98603,1e-05,2.20025]
[1776549193346,50.13,75813.58,0.0,-0.98601,1e-05,2.20268]
[1776549198381,50.14,75815.19,0.0,-0.98598,1e-05,2.20691]
[1776549203416,50.15,75815.41,0.0,-0.98596,1e-05,2.20887]
[1776549209458,50.16,75816.27,0.0,-0.98594,1e-05,2.21216]
[1776549211472,50.16,75823.87,0.0,-0.98586,1e-05,2.22308]
[1776549213485,50.16,75826.37,0.0,-0.98582,1e-05,2.22771]
[1776549214493,50.16,75821.15,0.0,-0.98588,1e-05,2.21992]
[1776549216507,50.17,75815.55,0.0,-0.98594,1e-05,2.21127]
[1776549217514,50.17,75808.65,0.0,-0.98602,1e-05,2.2009]
[1776549218984,50.17,75808.65,0.0,-0.98602,1e-05,2.2009]
[1776549219189,50.17,75808.65,0.0,-0.98602,1e-05,2.2009]
[1776549219234,50.17,75806.72,0.0,-0.98604,1e-05,2.19817]
[1776549224564,50.17,75804.16,0.0,-0.98607,1e-05,2.19357]
[1776549229599,50.16,75802.03,0.0,-0.9861,1e-05,2.18932]
[1776549234634,50.16,75800.7,0.0,-0.98612,1e-05,2.18636]
[1776549239669,50.16,75800.53,0.0,-0.98613,1e-05,2.18523]
[1776549245711,50.15,75800.43,0.0,-0.98614,1e-05,2.18402]
[1776549250748,50.16,75800.62,0.0,-0.98613,1e-05,2.18601]
[1776549251754,50.16,75804.77,0.0,-0.98608,1e-05,2.19292]
[1776549256789,50.17,75807.11,0.0,-0.98604,1e-05,2.19827]
[1776549261825,50.17,75809.85,0.0,-0.98599,1e-05,2.20425]
[1776549266860,50.18,75805.07,0.0,-0.98604,1e-05,2.19823]
[1776549272902,50.19,75802.21,0.0,-0.98607,1e-05,2.19385]
[1776549277936,50.2,75805.48,0.0,-0.98602,1e-05,2.20071]
[1776549283979,50.21,75807.73,0.0,-0.98598,1e-05,2.20628]
[1776549289014,50.22,75807.89,0.0,-0.98596,1e-05,2.20816]
[1776549294049,50.22,75808.37,0.0,-0.98594,1e-05,2.21054]
[1776549300090,50.22,75808.95,0.0,-0.98594,1e-05,2.21132]
[1776549302104,50.22,75812.45,0.0,-0.9859,1e-05,2.21649]
[1776549307139,50.22,75815.35,0.0,-0.98588,1e-05,2.22005]
[1776549309154,50.21,75819.92,0.0,-0.98583,1e-05,2.22693]
[1776549314189,50.21,75820.79,0.0,-0.98582,1e-05,2.22716]
[1776549319223,50.2,75821.49,0.0,-0.98582,1e-05,2.22711]
[1776549324258,50.2,75821.44,0.0,-0.98583,1e-05,2.22587]
[1776549325696,50.2,75821.17,0.0,-0.98584,1e-05,2.2252]
[1776549325935,50.2,75821.17,0.0,-0.98584,1e-05,2.2252]
[1776549330821,50.19,75822.93,0.0,-0.98583,1e-05,2.22687]
[1776549330935,50.19,75822.93,0.0,-0.98583,1e-05,2.22687]
[1776549331308,50.19,75823.01,0.0,-0.98583,1e-05,2.2254]
[1776549336344,50.2,75823.93,0.0,-0.98581,1e-05,2.22831]
[1776549336692,50.2,75823.93,0.0,-0.98581,1e-05,2.22831]
[1776549340372,50.2,75827.64,0.0,-0.98576,1e-05,2.23541]
[1776549343734,50.21,75829.1,0.0,-0.98574,1e-05,2.23857]
[1776549343936,50.21,75829.1,0.0,-0.98574,1e-05,2.23857]
[1776549344400,50.21,75829.03,0.0,-0.98574,1e-05,2.23873]
[1776549346414,50.21,75835.06,0.0,-0.98566,1e-05,2.249]
[1776549348508,50.21,75831.25,0.0,-0.9857,1e-05,2.24336]
[1776549353547,50.22,75831.08,0.0,-0.9857,1e-05,2.24442]
[1776549358581,50.23,75831.04,0.0,-0.98569,1e-05,2.24569]
[1776549363616,50.23,75832.31,0.0,-0.98566,1e-05,2.24908]
[1776549368656,50.24,75833.15,0.0,-0.98564,1e-05,2.25203]
[1776549373691,50.25,75833.88,0.0,-0.98562,1e-05,2.25451]
[1776549378726,50.25,75834.38,0.0,-0.98561,1e-05,2.25661]
[1776549383762,50.26,75835.32,0.0,-0.98559,1e-05,2.25942]
[1776549388797,50.26,75835.68,0.0,-0.98557,1e-05,2.26128]
[1776549392825,50.27,75839.95,0.0,-0.98553,1e-05,2.26731]
[1776549394838,50.27,75843.7,0.0,-0.98548,1e-05,2.27389]
[1776549399874,50.28,75841.93,0.0,-0.98549,1e-05,2.27215]
[1776549404908,50.28,75841.53,0.0,-0.98549,1e-05,2.27265]
[1776549409943,50.29,75839.56,0.0,-0.9855,1e-05,2.2706]
[1776549416992,50.29,75838.7,0.0,-0.9855,1e-05,2.27082]
[1776549423037,50.3,75838.56,0.0,-0.98549,1e-05,2.27194]
[1776549429080,50.31,75838.46,0.0,-0.98548,1e-05,2.27311]
[1776549434115,50.31,75838.27,0.0,-0.98548,1e-05,2.27389]
[1776549439149,50.32,75835.83,0.0,-0.9855,1e-05,2.271]
[1776549444185,50.32,75835.85,0.0,-0.98549,1e-05,2.27214]
[1776549449219,50.33,75836.7,0.0,-0.98547,1e-05,2.27464]
[1776549454255,50.33,75834.59,0.0,-0.9855,1e-05,2.27042]
[1776549459289,50.34,75833.81,0.0,-0.9855,1e-05,2.2703]
[1776549464324,50.34,75832.99,0.0,-0.9855,1e-05,2.27012]
[1776549469361,50.35,75833.34,0.0,-0.98549,1e-05,2.27183]
[1776549474396,50.35,75833.3,0.0,-0.98548,1e-05,2.27288]
[1776549481445,50.36,75833.44,0.0,-0.98547,1e-05,2.27463]
[1776549482451,50.36,75837.67,0.0,-0.98542,1e-05,2.28174]
[1776549488495,50.36,75838.94,0.0,-0.98539,1e-05,2.28503]
[1776549493530,50.37,75839.01,0.0,-0.98538,1e-05,2.28616]
[1776549498566,50.37,75838.99,0.0,-0.98538,1e-05,2.28715]
[1776549503602,50.38,75838.78,0.0,-0.98537,1e-05,2.28783]
[1776549505616,50.38,75833.59,0.0,-0.98543,1e-05,2.27977]
[1776549510650,50.39,75833.56,0.0,-0.98542,1e-05,2.28081]
[1776549515686,50.39,75834.93,0.0,-0.98541,1e-05,2.2822]
[1776549520726,50.4,75840.13,0.0,-0.98534,1e-05,2.29175]
[1776549525760,50.4,75840.5,0.0,-0.98533,1e-05,2.29335]
[1776549530796,50.4,75842.06,0.0,-0.9853,1e-05,2.2969]
[1776549536839,50.41,75841.78,0.0,-0.9853,1e-05,2.2976]
[1776549541873,50.41,75840.08,0.0,-0.98531,1e-05,2.29578]
[1776549546909,50.42,75840.66,0.0,-0.98529,1e-05,2.29791]
[1776549551943,50.42,75841.51,0.0,-0.98528,1e-05,2.30028]
[1776549556978,50.43,75840.45,0.0,-0.98528,1e-05,2.29951]
[1776549562014,50.43,75840.47,0.0,-0.98527,1e-05,2.30051]
[1776549567048,50.44,75838.69,0.0,-0.98529,1e-05,2.29857]
[1776549573091,50.44,75838.96,0.0,-0.98529,1e-05,2.29825]
[1776549578126,50.45,75839.43,0.0,-0.98528,1e-05,2.3]
[1776549579133,50.45,75844.17,0.0,-0.98522,1e-05,2.30798]
[1776549584168,50.45,75846.42,0.0,-0.98518,1e-05,2.31256]
[1776549590209,50.46,75846.96,0.0,-0.98517,1e-05,2.31451]
[1776549595245,50.46,75846.91,0.0,-0.98516,1e-05,2.31531]
[1776549600280,50.46,75847.27,0.0,-0.98515,1e-05,2.31676]
[1776549601287,50.47,75843.27,0.0,-0.9852,1e-05,2.31035]
[1776549602294,50.47,75829.23,0.0,-0.98537,1e-05,2.28753]
[1776549603301,50.47,75823.68,0.0,-0.98543,1e-05,2.27871]
[1776549606071,50.47,75822.98,0.0,-0.98544,1e-05,2.27803]
[1776549606197,50.47,75822.98,0.0,-0.98544,1e-05,2.27803]
[1776549610379,50.46,75823.13,0.0,-0.98544,1e-05,2.2771]
[1776549610438,50.46,75823.13,0.0,-0.98544,1e-05,2.2771]
[1776549610539,50.46,75823.13,0.0,-0.98544,1e-05,2.27681]
[1776549616765,50.46,75821.21,0.0,-0.98548,1e-05,2.27251]
[1776549618438,50.45,75821.13,0.0,-0.98548,1e-05,2.2715]
[1776549626463,50.44,75821.13,0.0,-0.9855,1e-05,2.26888]
[1776549631499,50.43,75823.09,0.0,-0.9855,1e-05,2.26869]
[1776549633444,50.43,75823.62,0.0,-0.9855,1e-05,2.26925]
[1776549633688,50.43,75823.62,0.0,-0.9855,1e-05,2.26925]
[1776549633907,50.43,75823.61,0.0,-0.9855,1e-05,2.26894]
[1776549633935,50.43,75823.61,0.0,-0.9855,1e-05,2.26894]
[1776549634519,50.43,75823.64,0.0,-0.9855,1e-05,2.26869]
[1776549639554,50.43,75823.8,0.0,-0.98551,1e-05,2.26786]
[1776549639897,50.43,75823.8,0.0,-0.98551,1e-05,2.26786]
[1776549639938,50.43,75823.8,0.0,-0.98551,1e-05,2.26786]
[1776549645596,50.42,75823.91,0.0,-0.98551,1e-05,2.26742]
[1776549648618,50.42,75819.75,0.0,-0.98556,1e-05,2.26039]
[1776549649796,50.42,75819.75,0.0,-0.98556,1e-05,2.26039]
[1776549649888,50.42,75820.13,0.0,-0.98556,1e-05,2.26091]
[1776549649940,50.42,75820.13,0.0,-0.98556,1e-05,2.26091]
[1776549650632,50.42,75820.09,0.0,-0.98556,1e-05,2.26076]
[1776549655666,50.42,75819.13,0.0,-0.98557,1e-05,2.2588]
[1776549660702,50.42,75818.92,0.0,-0.98558,1e-05,2.25809]
[1776549661512,50.42,75818.92,0.0,-0.98558,1e-05,2.25809]
[1776549661678,50.42,75818.92,0.0,-0.98558,1e-05,2.25809]
[1776549661699,50.42,75818.92,0.0,-0.98558,1e-05,2.25809]
[1776549661779,50.42,75818.92,0.0,-0.98558,1e-05,2.25801]
[1776549663723,50.42,75814.42,0.0,-0.98563,1e-05,2.2506]
[1776549666353,50.42,75813.28,0.0,-0.98565,1e-05,2.24865]
[1776549666402,50.42,75813.28,0.0,-0.98565,1e-05,2.24865]
[1776549666438,50.42,75813.28,0.0,-0.98565,1e-05,2.24865]
[1776549666455,50.41,75813.28,0.0,-0.98565,1e-05,2.2486]
[1776549673792,50.41,75813.86,0.0,-0.98565,1e-05,2.2482]
[1776549682855,50.4,75813.89,0.0,-0.98567,1e-05,2.24605]
[1776549689502,50.39,75814.66,0.0,-0.98567,1e-05,2.24633]
[1776549689669,50.39,75814.66,0.0,-0.98567,1e-05,2.24633]
[1776549689704,50.39,75814.66,0.0,-0.98567,1e-05,2.24633]
[1776549689726,50.39,75814.66,0.0,-0.98567,1e-05,2.24562]
[1776549694939,50.39,75814.95,0.0,-0.98569,1e-05,2.24301]
[1776549699976,50.38,75814.56,0.0,-0.9857,1e-05,2.24121]
[1776549702159,50.38,75815.87,0.0,-0.98569,1e-05,2.24308]
[1776549702193,50.38,75815.87,0.0,-0.98569,1e-05,2.24308]
[1776549702273,50.38,75815.87,0.0,-0.98569,1e-05,2.24308]
[1776549702437,50.38,75815.87,0.0,-0.98569,1e-05,2.24308]
[1776549702477,50.38,75817.26,0.0,-0.98568,1e-05,2.24484]
[1776549705554,50.38,75818.02,0.0,-0.98567,1e-05,2.24583]
[1776549705693,50.38,75818.02,0.0,-0.98567,1e-05,2.24583]
[1776549714074,50.36,75819.67,0.0,-0.98567,1e-05,2.24575]
[1776549717517,50.36,75820.29,0.0,-0.98567,1e-05,2.24624]
[1776549717561,50.36,75820.29,0.0,-0.98567,1e-05,2.24624]
[1776549717690,50.36,75820.29,0.0,-0.98567,1e-05,2.24624]
[1776549717788,50.36,75820.25,0.0,-0.98567,1e-05,2.24591]
[1776549723137,50.35,75820.97,0.0,-0.98567,1e-05,2.24552]
[1776549725419,50.35,75820.97,0.0,-0.98567,1e-05,2.24552]
[1776549725437,50.35,75820.97,0.0,-0.98567,1e-05,2.24552]
[1776549725529,50.35,75820.97,0.0,-0.98567,1e-05,2.24552]
[1776549725693,50.35,75820.97,0.0,-0.98567,1e-05,2.24552]
[1776549725781,50.35,75820.97,0.0,-0.98568,1e-05,2.245]
[1776549734218,50.34,75821.52,0.0,-0.98569,1e-05,2.24356]
[1776549736114,50.34,75823.55,0.0,-0.98566,1e-05,2.24657]
[1776549736197,50.34,75823.55,0.0,-0.98566,1e-05,2.24657]
[1776549742271,50.33,75823.42,0.0,-0.98568,1e-05,2.24452]
[1776549747307,50.32,75823.53,0.0,-0.98569,1e-05,2.24339]
[1776549752341,50.32,75823.12,0.0,-0.98571,1e-05,2.23956]
[1776549757377,50.31,75823.09,0.0,-0.98572,1e-05,2.23826]
[1776549760397,50.31,75816.88,0.0,-0.9858,1e-05,2.22754]
[1776549761404,50.31,75812.04,0.0,-0.98586,1e-05,2.21957]
[1776549762191,50.31,75812.04,0.0,-0.98586,1e-05,2.21957]
[1776549762396,50.31,75812.04,0.0,-0.98586,1e-05,2.21957]
[1776549762437,50.31,75812.04,0.0,-0.98586,1e-05,2.21957]
[1776549762505,50.31,75810.39,0.0,-0.98588,1e-05,2.21671]
[1776549768454,50.3,75807.63,0.0,-0.98592,1e-05,2.21104]
[1776549769747,50.3,75807.63,0.0,-0.98592,1e-05,2.21104]
[1776549769897,50.3,75807.63,0.0,-0.98592,1e-05,2.21104]
[1776549769938,50.3,75807.63,0.0,-0.98592,1e-05,2.21104]
[1776549770006,50.3,75807.4,0.0,-0.98593,1e-05,2.21047]
[1776549771475,50.3,75804.51,0.0,-0.98596,1e-05,2.20546]
[1776549776510,50.29,75803.15,0.0,-0.98598,1e-05,2.20233]
[1776549779324,50.29,75802.64,0.0,-0.98599,1e-05,2.20115]
[1776549779436,50.29,75802.64,0.0,-0.98599,1e-05,2.20115]
[1776549779523,50.29,75802.64,0.0,-0.98599,1e-05,2.20115]
[1776549779691,50.29,75802.64,0.0,-0.98599,1e-05,2.20115]
[1776549779771,50.29,75802.64,0.0,-0.98599,1e-05,2.20096]
[1776549785572,50.29,75800.82,0.0,-0.98602,1e-05,2.19695]
[1776549788182,50.28,75800.24,0.0,-0.98603,1e-05,2.19567]
[1776549788442,50.28,75800.24,0.0,-0.98603,1e-05,2.19567]
[1776549795643,50.28,75801.68,0.0,-0.98603,1e-05,2.19654]
[1776549798697,50.28,75801.29,0.0,-0.98603,1e-05,2.19556]
[1776549798924,50.28,75801.29,0.0,-0.98603,1e-05,2.19556]
[1776549798938,50.28,75801.29,0.0,-0.98603,1e-05,2.19556]
[1776549798978,50.27,75800.89,0.0,-0.98604,1e-05,2.19475]
[1776549800765,50.27,75798.48,0.0,-0.98607,1e-05,2.19075]
[1776549800802,50.27,75737.95,0.0,-0.98675,1e-05,2.09654]
[1776549801704,50.28,75719.23,0.0,-0.98695,1e-05,2.06857]
[1776549802711,50.28,75723.38,0.0,-0.9869,1e-05,2.07576]
[1776549803764,50.28,75723.38,0.0,-0.9869,1e-05,2.07576]
[1776549803795,50.29,75744.62,0.0,-0.98666,1e-05,2.1091]
[1776549804725,50.29,75751.74,0.0,-0.98657,1e-05,2.1209]
[1776549806739,50.3,75752.74,0.0,-0.98655,1e-05,2.12409]
[1776549809760,50.31,75761.42,0.0,-0.98643,1e-05,2.13999]
[1776549810767,50.31,75761.74,0.0,-0.98643,1e-05,2.14128]
[1776549813787,50.32,75757.19,0.0,-0.98647,1e-05,2.13475]
[1776549816809,50.33,75750.08,0.0,-0.98654,1e-05,2.12541]
[1776549817816,50.33,75755.39,0.0,-0.98647,1e-05,2.13407]
[1776549822840,50.34,75753.34,0.0,-0.98649,1e-05,2.13262]
[1776549822937,50.34,75753.34,0.0,-0.98649,1e-05,2.13262]
[1776549823073,50.34,75753.19,0.0,-0.98648,1e-05,2.13282]
[1776549823190,50.34,75753.19,0.0,-0.98648,1e-05,2.13282]
[1776549823291,50.35,75753.19,0.0,-0.98648,1e-05,2.13325]
[1776549824865,50.35,75748.41,0.0,-0.98653,1e-05,2.12629]
[1776549825875,50.35,75745.31,0.0,-0.98656,1e-05,2.12194]
[1776549827105,50.35,75744.73,0.0,-0.98656,1e-05,2.1215]
[1776549827189,50.35,75744.73,0.0,-0.98656,1e-05,2.1215]
[1776549832924,50.36,75742.8,0.0,-0.98657,1e-05,2.12122]
[1776549834939,50.37,75737.25,0.0,-0.98662,1e-05,2.11358]
[1776549835945,50.37,75731.09,0.0,-0.98669,1e-05,2.10459]
[1776549836951,50.37,75734.13,0.0,-0.98665,1e-05,2.10972]
[1776549838966,50.38,75731.02,0.0,-0.98668,1e-05,2.10589]
[1776549839441,50.38,75731.02,0.0,-0.98668,1e-05,2.10589]
[1776549839691,50.38,75731.02,0.0,-0.98668,1e-05,2.10589]
[1776549839927,50.38,75731.02,0.0,-0.98668,1e-05,2.10589]
[1776549839939,50.38,75731.02,0.0,-0.98668,1e-05,2.10589]
[1776549839972,50.38,75728.51,0.0,-0.9867,1e-05,2.10252]
[1776549840980,50.38,75731.46,0.0,-0.98666,1e-05,2.10752]
[1776549841987,50.38,75735.07,0.0,-0.98662,1e-05,2.11353]
[1776549842876,50.38,75735.07,0.0,-0.98662,1e-05,2.11353]
[1776549842936,50.38,75735.07,0.0,-0.98662,1e-05,2.11353]
[1776549844000,50.39,75740.66,0.0,-0.98655,1e-05,2.12305]
[1776549845557,50.39,75740.58,0.0,-0.98655,1e-05,2.12337]
[1776549845680,50.39,75740.58,0.0,-0.98655,1e-05,2.12337]
[1776549845695,50.39,75740.58,0.0,-0.98655,1e-05,2.12337]
[1776549845936,50.39,75740.58,0.0,-0.98655,1e-05,2.12337]
[1776549846014,50.39,75739.35,0.0,-0.98656,1e-05,2.12191]
[1776549847922,50.39,75737.65,0.0,-0.98658,1e-05,2.11923]
[1776549847938,50.39,75737.65,0.0,-0.98658,1e-05,2.11923]
[1776549848030,50.39,75730.31,0.0,-0.98666,1e-05,2.1079]
[1776549849037,50.39,75728.71,0.0,-0.98668,1e-05,2.10541]
[1776549852030,50.39,75730.38,0.0,-0.98666,1e-05,2.10794]
[1776549851051,50.39,75724.71,0.0,-0.98672,1e-05,2.09922]
[1776549852194,50.39,75724.71,0.0,-0.98672,1e-05,2.09922]
[1776549852215,50.39,75724.71,0.0,-0.98672,1e-05,2.09922]
[1776549852438,50.39,75724.71,0.0,-0.98672,1e-05,2.09922]
[1776549852539,50.39,75719.76,0.0,-0.98678,1e-05,2.09164]
[1776549853065,50.39,75715.25,0.0,-0.98683,1e-05,2.08478]
[1776549855080,50.39,75712.11,0.0,-0.98686,1e-05,2.08003]
[1776549857115,50.39,75710.45,0.0,-0.98688,1e-05,2.07752]
[1776549857188,50.39,75710.45,0.0,-0.98688,1e-05,2.07752]
[1776549857216,50.39,75707.26,0.0,-0.98691,1e-05,2.07271]
[1776549862019,50.39,75709.55,0.0,-0.98689,1e-05,2.07625]
[1776549862187,50.39,75710.79,0.0,-0.98688,1e-05,2.07814]
[1776549862389,50.39,75710.79,0.0,-0.98688,1e-05,2.07814]
[1776549862438,50.39,75710.79,0.0,-0.98688,1e-05,2.07814]
[1776549862440,50.39,75710.76,0.0,-0.98688,1e-05,2.07813]
[1776549868171,50.39,75711.88,0.0,-0.98686,1e-05,2.0799]
[1776549869382,50.39,75711.88,0.0,-0.98686,1e-05,2.0799]
[1776549869440,50.39,75711.88,0.0,-0.98686,1e-05,2.0799]
[1776549872199,50.39,75707.23,0.0,-0.98692,1e-05,2.07111]
[1776549876677,50.39,75709.94,0.0,-0.98689,1e-05,2.07529]
[1776549876688,50.39,75709.94,0.0,-0.98689,1e-05,2.07529]
[1776549877323,50.39,75712.44,0.0,-0.98687,1e-05,2.07912]
[1776549877437,50.39,75712.44,0.0,-0.98687,1e-05,2.07912]
[1776549877540,50.39,75715.41,0.0,-0.98683,1e-05,2.08364]
[1776549883389,50.39,75717.7,0.0,-0.98681,1e-05,2.08712]
[1776549883436,50.39,75717.7,0.0,-0.98681,1e-05,2.08712]
[1776549889318,50.39,75718.64,0.0,-0.9868,1e-05,2.08858]
[1776549890325,50.39,75718.64,0.0,-0.9868,1e-05,2.08858]
[1776549890436,50.39,75718.64,0.0,-0.9868,1e-05,2.08858]
[1776549890875,50.39,75718.64,0.0,-0.9868,1e-05,2.08858]
[1776549890938,50.39,75718.64,0.0,-0.9868,1e-05,2.08858]
[1776549890956,50.39,75718.68,0.0,-0.9868,1e-05,2.08865]
[1776549895435,50.39,75718.68,0.0,-0.9868,1e-05,2.08865]
[1776549895690,50.39,75718.68,0.0,-0.9868,1e-05,2.08865]
[1776549901402,50.42,75716.17,0.0,-0.98678,1e-05,2.0904]
[1776549905948,50.43,75718.11,0.0,-0.98675,1e-05,2.09487]
[1776549906042,50.43,75725.02,0.0,-0.98667,1e-05,2.10592]
[1776549906195,50.43,75725.02,0.0,-0.98667,1e-05,2.10592]
[1776549906370,50.43,75725.02,0.0,-0.98667,1e-05,2.10592]
[1776549906442,50.43,75725.02,0.0,-0.98667,1e-05,2.10592]
[1776549906445,50.43,75725.25,0.0,-0.98667,1e-05,2.10675]
[1776549910486,50.44,75730.9,0.0,-0.98659,1e-05,2.11684]
[1776549912118,50.44,75732.96,0.0,-0.98656,1e-05,2.12094]
[1776549912188,50.44,75732.96,0.0,-0.98656,1e-05,2.12094]
[1776549917525,50.46,75733.45,0.0,-0.98654,1e-05,2.12441]
[1776549922560,50.47,75734.23,0.0,-0.98651,1e-05,2.12786]
[1776549923701,50.47,75734.23,0.0,-0.98651,1e-05,2.12786]
[1776549923939,50.47,75734.23,0.0,-0.98651,1e-05,2.12786]
[1776549924149,50.47,75734.23,0.0,-0.98651,1e-05,2.12831]
[1776549924193,50.47,75734.23,0.0,-0.98651,1e-05,2.12831]
[1776549924574,50.47,75734.28,0.0,-0.98651,1e-05,2.12883]
[1776549929609,50.48,75734.95,0.0,-0.98649,1e-05,2.13108]
[1776549934644,50.48,75734.7,0.0,-0.98651,1e-05,2.12855]
[1776549937192,50.48,75734.65,0.0,-0.98651,1e-05,2.12836]
[1776549937438,50.48,75734.65,0.0,-0.98651,1e-05,2.12836]
[1776549942700,50.47,75733.66,0.0,-0.98652,1e-05,2.12649]
[1776549943855,50.47,75733.66,0.0,-0.98652,1e-05,2.12649]
[1776549943938,50.47,75733.66,0.0,-0.98652,1e-05,2.12649]
[1776549944024,50.47,75728.03,0.0,-0.98658,1e-05,2.11777]
[1776549944436,50.47,75728.03,0.0,-0.98658,1e-05,2.11777]
[1776549944695,50.47,75728.03,0.0,-0.98658,1e-05,2.11777]
[1776549944714,50.47,75725.91,0.0,-0.98661,1e-05,2.11448]
[1776549949183,50.48,75725.55,0.0,-0.9866,1e-05,2.1158]
[1776549949437,50.48,75725.55,0.0,-0.9866,1e-05,2.1158]
[1776549952748,50.49,75726.23,0.0,-0.98658,1e-05,2.11824]
[1776549952944,50.49,75726.23,0.0,-0.98658,1e-05,2.11824]
[1776549953013,50.49,75726.23,0.0,-0.98658,1e-05,2.11824]
[1776549953045,50.49,75725.55,0.0,-0.98658,1e-05,2.11766]
[1776549953232,50.49,75725.55,0.0,-0.98658,1e-05,2.11766]
[1776549953777,50.49,75719.48,0.0,-0.98665,1e-05,2.10881]
[1776549954784,50.5,75715.18,0.0,-0.98669,1e-05,2.1027]
[1776549960826,50.5,75715.14,0.0,-0.98669,1e-05,2.10253]
[1776549966868,50.5,75714.48,0.0,-0.9867,1e-05,2.10141]
[1776549967875,50.5,75704.96,0.0,-0.98681,1e-05,2.0869]
[1776549968882,50.5,75700.1,0.0,-0.98686,1e-05,2.07954]
[1776549971926,50.5,75699.03,0.0,-0.98687,1e-05,2.07796]
[1776549971940,50.5,75699.03,0.0,-0.98687,1e-05,2.07796]
[1776549978011,50.5,75698.83,0.0,-0.98687,1e-05,2.0778]
[1776549978189,50.5,75698.98,0.0,-0.98687,1e-05,2.07806]
[1776549978275,50.5,75698.98,0.0,-0.98687,1e-05,2.07806]
[1776549978440,50.5,75698.98,0.0,-0.98687,1e-05,2.07806]
[1776549978954,50.5,75699.03,0.0,-0.98687,1e-05,2.07816]
[1776549983994,50.5,75703.07,0.0,-0.98682,1e-05,2.0844]
[1776549984230,50.5,75703.07,0.0,-0.98682,1e-05,2.0844]
[1776549984436,50.5,75703.07,0.0,-0.98682,1e-05,2.0844]
[1776549987744,50.5,75698.88,0.0,-0.98686,1e-05,2.07911]
[1776549987900,50.5,75698.88,0.0,-0.98686,1e-05,2.07911]
[1776549988022,50.5,75694.27,0.0,-0.98691,1e-05,2.07266]
[1776549988741,50.5,75694.27,0.0,-0.98691,1e-05,2.07266]
[1776549988937,50.5,75694.27,0.0,-0.98691,1e-05,2.07266]
[1776549989029,50.51,75692.1,0.0,-0.98693,1e-05,2.06992]
[1776549990810,50.51,75690.04,0.0,-0.98695,1e-05,2.06735]
[1776549990938,50.51,75690.04,0.0,-0.98695,1e-05,2.06735]
[1776549996078,50.53,75689.9,0.0,-0.98693,1e-05,2.06859]
[1776549996515,50.53,75689.9,0.0,-0.98693,1e-05,2.06859]
[1776549996692,50.53,75689.9,0.0,-0.98693,1e-05,2.06859]
[1776549997085,50.53,75689.86,0.0,-0.98693,1e-05,2.06907]
[1776550001119,50.54,75689.9,0.0,-0.98692,1e-05,2.07074]
[1776550001192,50.54,75689.9,0.0,-0.98692,1e-05,2.07074]
[1776550004815,50.55,75689.9,0.0,-0.9869,1e-05,2.07289]
[1776550004937,50.55,75689.9,0.0,-0.9869,1e-05,2.07289]
[1776550005025,50.55,75689.9,0.0,-0.9869,1e-05,2.07289]
[1776550005193,50.55,75689.9,0.0,-0.9869,1e-05,2.07289]
[1776550005141,50.55,75691.19,0.0,-0.98689,1e-05,2.07537]
[1776550010176,50.56,75690.44,0.0,-0.98687,1e-05,2.07691]
[1776550011360,50.56,75690.12,0.0,-0.98687,1e-05,2.07696]
[1776550011438,50.56,75690.12,0.0,-0.98687,1e-05,2.07696]
[1776550017225,50.58,75689.48,0.0,-0.98686,1e-05,2.0792]
[1776550019297,50.58,75688.88,0.0,-0.98686,1e-05,2.07883]
[1776550019435,50.58,75688.88,0.0,-0.98686,1e-05,2.07883]
[1776550020246,50.59,75677.18,0.0,-0.98698,1e-05,2.06226]
[1776550021253,50.59,75672.17,0.0,-0.98703,1e-05,2.05531]
[1776550022252,50.59,75672.17,0.0,-0.98703,1e-05,2.05531]
[1776550022438,50.59,75672.17,0.0,-0.98703,1e-05,2.05531]
[1776550022784,50.59,75672.17,0.0,-0.98703,1e-05,2.05531]
[1776550022950,50.59,75672.17,0.0,-0.98703,1e-05,2.05531]
[1776550023051,50.6,75672.57,0.0,-0.98702,1e-05,2.05705]
[1776550025281,50.6,75676.71,0.0,-0.98696,1e-05,2.0644]
[1776550030316,50.61,75678.02,0.0,-0.98694,1e-05,2.06813]
[1776550032499,50.61,75677.98,0.0,-0.98694,1e-05,2.06812]
[1776550032689,50.61,75677.98,0.0,-0.98694,1e-05,2.06812]
[1776550039378,50.61,75677.77,0.0,-0.98693,1e-05,2.06822]
[1776550044997,50.61,75677.77,0.0,-0.98693,1e-05,2.06833]
[1776550045195,50.61,75677.77,0.0,-0.98693,1e-05,2.06833]
[1776550045822,50.61,75678.55,0.0,-0.98692,1e-05,2.06971]
[1776550045935,50.61,75678.55,0.0,-0.98692,1e-05,2.06971]
[1776550045958,50.61,75681.84,0.0,-0.98689,1e-05,2.07472]
[1776550049901,50.61,75685.64,0.0,-0.98685,1e-05,2.08062]
[1776550051582,50.61,75686.78,0.0,-0.98683,1e-05,2.08234]
[1776550051689,50.61,75686.78,0.0,-0.98683,1e-05,2.08234]
[1776550057505,50.62,75689.72,0.0,-0.98681,1e-05,2.0852]
[1776550062540,50.62,75689.77,0.0,-0.98681,1e-05,2.08544]
[1776550064299,50.62,75689.9,0.0,-0.98681,1e-05,2.08566]
[1776550064436,50.62,75689.9,0.0,-0.98681,1e-05,2.08566]
[1776550065224,50.62,75689.9,0.0,-0.98681,1e-05,2.08566]
[1776550065437,50.62,75689.77,0.0,-0.98681,1e-05,2.08549]
[1776550065537,50.62,75689.77,0.0,-0.98681,1e-05,2.08551]
[1776550069458,50.62,75689.75,0.0,-0.98681,1e-05,2.08556]
[1776550072555,50.62,75689.57,0.0,-0.98681,1e-05,2.08535]
[1776550072691,50.62,75689.57,0.0,-0.98681,1e-05,2.08535]
[1776550072707,50.62,75690.65,0.0,-0.9868,1e-05,2.08701]
[1776550074624,50.62,75694.31,0.0,-0.98676,1e-05,2.0926]
[1776550076638,50.62,75697.13,0.0,-0.98673,1e-05,2.09689]
[1776550079658,50.62,75700.69,0.0,-0.98669,1e-05,2.10232]
[1776550084694,50.62,75699.64,0.0,-0.9867,1e-05,2.10068]
[1776550086835,50.62,75699.7,0.0,-0.9867,1e-05,2.10076]
[1776550087715,50.62,75696.69,0.0,-0.98673,1e-05,2.09617]
[1776550090963,50.62,75695.74,0.0,-0.98674,1e-05,2.09472]
[1776550091189,50.62,75695.74,0.0,-0.98674,1e-05,2.09472]
[1776550091279,50.62,75695.66,0.0,-0.98674,1e-05,2.0946]
[1776550096778,50.62,75696.59,0.0,-0.98673,1e-05,2.096]
[1776550101813,50.62,75695.24,0.0,-0.98675,1e-05,2.09395]
[1776550106699,50.62,75692.69,0.0,-0.98678,1e-05,2.09009]
[1776550111883,50.62,75693.68,0.0,-0.98678,1e-05,2.08984]
[1776550117044,50.62,75693.12,0.0,-0.98678,1e-05,2.08902]
[1776550117208,50.62,75693.12,0.0,-0.98678,1e-05,2.08902]
[1776550117254,50.62,75692.79,0.0,-0.98678,1e-05,2.08852]
[1776550122960,50.62,75692.08,0.0,-0.98679,1e-05,2.08746]
[1776550123363,50.62,75692.08,0.0,-0.98679,1e-05,2.08746]
[1776550123439,50.62,75692.08,0.0,-0.98679,1e-05,2.08746]
[1776550131786,50.62,75692.12,0.0,-0.98679,1e-05,2.08748]
[1776550133100,50.62,75692.02,0.0,-0.98679,1e-05,2.08733]
[1776550133195,50.62,75692.02,0.0,-0.98679,1e-05,2.08733]
[1776550133202,50.62,75692.02,0.0,-0.98679,1e-05,2.08732]
[1776550140080,50.62,75689.9,0.0,-0.98682,1e-05,2.08408]
[1776550143101,50.62,75684.98,0.0,-0.98687,1e-05,2.07665]
[1776550145115,50.62,75682.24,0.0,-0.9869,1e-05,2.07255]
[1776550147129,50.62,75672.08,0.0,-0.98701,1e-05,2.05732]
[1776550148136,50.62,75668.78,0.0,-0.98704,1e-05,2.05243]
[1776550148629,50.62,75668.78,0.0,-0.98704,1e-05,2.05243]
[1776550148697,50.62,75668.78,0.0,-0.98704,1e-05,2.05243]
[1776550154685,50.62,75668.31,0.0,-0.98705,1e-05,2.05201]
[1776550154938,50.62,75668.31,0.0,-0.98705,1e-05,2.05201]
[1776550155185,50.62,75668.23,0.0,-0.98705,1e-05,2.052]
[1776550161226,50.63,75669.04,0.0,-0.98702,1e-05,2.05553]
[1776550162691,50.63,75668.72,0.0,-0.98702,1e-05,2.0556]
[1776550169282,50.65,75669.97,0.0,-0.98698,1e-05,2.06127]
[1776550174318,50.67,75668.6,0.0,-0.98699,1e-05,2.06009]
[1776550176806,50.67,75670.06,0.0,-0.98696,1e-05,2.06336]
[1776550177337,50.67,75670.06,0.0,-0.98696,1e-05,2.06336]
[1776550177339,50.67,75670.1,0.0,-0.98696,1e-05,2.06396]
[1776550177435,50.67,75670.1,0.0,-0.98696,1e-05,2.06396]
[1776550181367,50.68,75673.96,0.0,-0.9869,1e-05,2.07188]
[1776550186402,50.7,75676.4,0.0,-0.98686,1e-05,2.07814]
[1776550189756,50.71,75679.78,0.0,-0.9868,1e-05,2.08526]
[1776550195037,50.71,75679.19,0.0,-0.9868,1e-05,2.08586]
[1776550195203,50.71,75679.19,0.0,-0.9868,1e-05,2.08586]
[1776550195301,50.72,75678.9,0.0,-0.9868,1e-05,2.08641]
[1776550199492,50.73,75681.59,0.0,-0.98675,1e-05,2.09245]
[1776550202838,50.73,75681.59,0.0,-0.98675,1e-05,2.09245]
[1776550204689,50.74,75681.57,0.0,-0.98674,1e-05,2.09436]
[1776550205623,50.74,75681.57,0.0,-0.98673,1e-05,2.09485]
[1776550205688,50.74,75681.57,0.0,-0.98673,1e-05,2.09485]
[1776550205722,50.74,75685.08,0.0,-0.98669,1e-05,2.10115]
[1776550208193,50.74,75685.48,0.0,-0.98668,1e-05,2.10176]
[1776550208435,50.75,75684.38,0.0,-0.98669,1e-05,2.10104]
[1776550218626,50.77,75684.39,0.0,-0.98665,1e-05,2.10581]
[1776550220558,50.77,75684.46,0.0,-0.98665,1e-05,2.10638]
[1776550220697,50.77,75684.46,0.0,-0.98665,1e-05,2.10638]
[1776550220795,50.78,75684.44,0.0,-0.98664,1e-05,2.10729]
[1776550221887,50.78,75684.44,0.0,-0.98664,1e-05,2.10729]
[1776550221937,50.78,75684.44,0.0,-0.98664,1e-05,2.10729]
[1776550228696,50.79,75684.19,0.0,-0.98662,1e-05,2.11014]
[1776550235948,50.79,75684.19,0.0,-0.98662,1e-05,2.11014]
[1776550236194,50.79,75684.19,0.0,-0.98662,1e-05,2.11014]
[1776550236293,50.81,75684.19,0.0,-0.98661,1e-05,2.11196]
[1776550236446,50.81,75684.19,0.0,-0.98661,1e-05,2.11196]
[1776550236693,50.81,75684.19,0.0,-0.98661,1e-05,2.11196]
[1776550246822,50.84,75684.4,0.0,-0.98657,1e-05,2.11719]
[1776550249431,50.84,75684.43,0.0,-0.98656,1e-05,2.11768]
[1776550249446,50.84,75684.36,0.0,-0.98656,1e-05,2.11801]
[1776550249699,50.84,75684.36,0.0,-0.98656,1e-05,2.11801]
[1776550250511,50.84,75684.36,0.0,-0.98656,1e-05,2.11844]
[1776550250690,50.84,75684.36,0.0,-0.98656,1e-05,2.11844]
[1776550255885,50.85,75684.68,0.0,-0.98654,1e-05,2.12153]
[1776550260920,50.86,75685.52,0.0,-0.98651,1e-05,2.12496]
[1776550263448,50.87,75686.91,0.0,-0.98649,1e-05,2.12751]
[1776550263690,50.87,75686.91,0.0,-0.98649,1e-05,2.12751]
[1776550263941,50.87,75687.65,0.0,-0.98648,1e-05,2.12949]
[1776550264878,50.87,75687.65,0.0,-0.98648,1e-05,2.12949]
[1776550264937,50.87,75687.65,0.0,-0.98648,1e-05,2.12949]
[1776550269983,50.88,75690.35,0.0,-0.98643,1e-05,2.13613]
[1776550271498,50.88,75690.32,0.0,-0.98643,1e-05,2.13649]
[1776550271695,50.88,75690.32,0.0,-0.98643,1e-05,2.13649]
[1776550271997,50.89,75690.65,0.0,-0.98642,1e-05,2.13741]
[1776550273121,50.89,75690.65,0.0,-0.98642,1e-05,2.13741]
[1776550273197,50.89,75690.65,0.0,-0.98642,1e-05,2.13741]
[1776550280053,50.9,75685.57,0.0,-0.98645,1e-05,2.13285]
[1776550280848,50.9,75685.57,0.0,-0.98645,1e-05,2.13285]
[1776550280945,50.9,75685.57,0.0,-0.98645,1e-05,2.13285]
[1776550281060,50.9,75685.45,0.0,-0.98645,1e-05,2.13308]
[1776550282367,50.9,75685.45,0.0,-0.98645,1e-05,2.13308]
[1776550282437,50.9,75685.45,0.0,-0.98645,1e-05,2.13308]
[1776550291132,50.92,75685.01,0.0,-0.98644,1e-05,2.13466]
[1776550291939,50.92,75685.01,0.0,-0.98644,1e-05,2.13466]
[1776550292197,50.92,75685.01,0.0,-0.98644,1e-05,2.13466]
[1776550292292,50.93,75685.01,0.0,-0.98643,1e-05,2.13507]
[1776550293550,50.93,75685.03,0.0,-0.98643,1e-05,2.1355]
[1776550293690,50.93,75685.03,0.0,-0.98643,1e-05,2.1355]
[1776550298744,50.94,75683.98,0.0,-0.98643,1e-05,2.13589]
[1776550298943,50.94,75683.98,0.0,-0.98643,1e-05,2.13589]
[1776550299037,50.94,75683.98,0.0,-0.98643,1e-05,2.1363]
[1776550299805,50.94,75683.98,0.0,-0.98643,1e-05,2.1363]
[1776550299937,50.94,75683.98,0.0,-0.98643,1e-05,2.1363]
[1776550309258,50.96,75684.52,0.0,-0.98639,1e-05,2.14107]
[1776550310328,50.96,75684.52,0.0,-0.98639,1e-05,2.14107]
[1776550310440,50.96,75684.52,0.0,-0.98639,1e-05,2.14107]
[1776550310379,50.96,75685.7,0.0,-0.98637,1e-05,2.14327]
[1776550311597,50.96,75685.53,0.0,-0.98637,1e-05,2.14339]
[1776550311691,50.96,75685.53,0.0,-0.98637,1e-05,2.14339]
[1776550318321,50.97,75685.99,0.0,-0.98635,1e-05,2.14678]
[1776550319190,50.97,75685.99,0.0,-0.98635,1e-05,2.14678]
[1776550319437,50.97,75685.99,0.0,-0.98635,1e-05,2.14678]
[1776550319328,50.98,75686.15,0.0,-0.98634,1e-05,2.1474]
[1776550320551,50.98,75685.99,0.0,-0.98634,1e-05,2.14753]
[1776550320688,50.98,75685.99,0.0,-0.98634,1e-05,2.14753]
[1776550324124,50.98,75684.54,0.0,-0.98635,1e-05,2.14643]
[1776550324190,50.98,75684.54,0.0,-0.98635,1e-05,2.14643]
[1776550324363,50.99,75684.55,0.0,-0.98635,1e-05,2.14683]
[1776550325377,50.99,75684.55,0.0,-0.98635,1e-05,2.14683]
[1776550325436,50.99,75684.55,0.0,-0.98635,1e-05,2.14683]
[1776550332419,51.0,75682.48,0.0,-0.98635,1e-05,2.14672]
[1776550337454,51.01,75682.3,0.0,-0.98634,1e-05,2.14838]
[1776550342250,51.02,75682.6,0.0,-0.98632,1e-05,2.15001]
[1776550342437,51.02,75682.6,0.0,-0.98632,1e-05,2.15001]
[1776550342477,51.02,75682.6,0.0,-0.98632,1e-05,2.15079]
[1776550343496,51.02,75686.26,0.0,-0.98627,1e-05,2.15683]
[1776550343948,51.02,75686.26,0.0,-0.98627,1e-05,2.15683]
[1776550344198,51.02,75686.26,0.0,-0.98627,1e-05,2.15683]
[1776550344503,51.02,75690.59,0.0,-0.98622,1e-05,2.1639]
[1776550346516,51.03,75698.18,0.0,-0.98613,1e-05,2.17641]
[1776550347524,51.03,75704.98,0.0,-0.98605,1e-05,2.18736]
[1776550348451,51.03,75704.98,0.0,-0.98605,1e-05,2.18736]
[1776550348531,51.03,75706.84,0.0,-0.98603,1e-05,2.1906]
[1776550348689,51.03,75706.84,0.0,-0.98603,1e-05,2.1906]
[1776550349537,51.03,75706.92,0.0,-0.98603,1e-05,2.19104]
[1776550350190,51.03,75706.92,0.0,-0.98603,1e-05,2.19104]
[1776550350437,51.03,75706.92,0.0,-0.98603,1e-05,2.19104]
[1776550356587,51.02,75707.67,0.0,-0.98604,1e-05,2.18903]
[1776550358507,51.02,75707.67,0.0,-0.98604,1e-05,2.18903]
[1776550358690,51.02,75707.77,0.0,-0.98604,1e-05,2.189]
[1776550358782,51.02,75707.63,0.0,-0.98604,1e-05,2.18859]
[1776550359655,51.02,75707.63,0.0,-0.98604,1e-05,2.18859]
[1776550359691,51.02,75707.63,0.0,-0.98604,1e-05,2.18859]
[1776550365650,51.02,75707.67,0.0,-0.98605,1e-05,2.18732]
[1776550372699,51.01,75707.56,0.0,-0.98606,1e-05,2.18581]
[1776550375178,51.01,75707.59,0.0,-0.98606,1e-05,2.18567]
[1776550375190,51.01,75707.59,0.0,-0.98606,1e-05,2.18567]
[1776550375281,51.01,75708.17,0.0,-0.98606,1e-05,2.18619]
[1776550376076,51.01,75708.17,0.0,-0.98606,1e-05,2.18619]
[1776550376193,51.01,75708.17,0.0,-0.98606,1e-05,2.18619]
[1776550382474,51.0,75707.99,0.0,-0.98607,1e-05,2.18495]
[1776550382526,51.0,75707.99,0.0,-0.98607,1e-05,2.18456]
[1776550382690,51.0,75707.99,0.0,-0.98607,1e-05,2.18456]
[1776550382769,51.0,75701.91,0.0,-0.98614,1e-05,2.17509]
[1776550384208,51.0,75701.91,0.0,-0.98614,1e-05,2.17509]
[1776550384436,51.0,75701.91,0.0,-0.98614,1e-05,2.17509]
[1776550390825,50.99,75702.66,0.0,-0.98614,1e-05,2.17482]
[1776550395860,50.99,75703.02,0.0,-0.98615,1e-05,2.17446]
[1776550405930,50.98,75702.98,0.0,-0.98616,1e-05,2.17238]
[1776550406937,50.98,75697.7,0.0,-0.98622,1e-05,2.164]
[1776550408697,50.98,75696.77,0.0,-0.98623,1e-05,2.16238]
[1776550409309,50.98,75696.77,0.0,-0.98623,1e-05,2.16238]
[1776550409437,50.98,75696.77,0.0,-0.98623,1e-05,2.16238]
[1776550409457,50.98,75696.77,0.0,-0.98623,1e-05,2.16221]
[1776550414997,50.97,75697.14,0.0,-0.98625,1e-05,2.15992]
[1776550420035,50.97,75697.35,0.0,-0.98625,1e-05,2.15943]
[1776550425070,50.97,75700.05,0.0,-0.98623,1e-05,2.16281]
[1776550426089,50.97,75700.05,0.0,-0.98623,1e-05,2.16281]
[1776550426196,50.97,75700.05,0.0,-0.98623,1e-05,2.16281]
[1776550428429,50.96,75700.77,0.0,-0.98622,1e-05,2.16359]
[1776550428438,50.96,75700.77,0.0,-0.98622,1e-05,2.16359]
[1776550428530,50.96,75700.63,0.0,-0.98623,1e-05,2.16321]
[1776550434133,50.96,75694.19,0.0,-0.98631,1e-05,2.15226]
[1776550435573,50.96,75694.19,0.0,-0.98631,1e-05,2.15226]
[1776550435688,50.96,75693.8,0.0,-0.98631,1e-05,2.15151]
[1776550441182,50.95,75691.38,0.0,-0.98634,1e-05,2.14692]
[1776550444343,50.95,75688.77,0.0,-0.98638,1e-05,2.14263]
[1776550444438,50.95,75688.77,0.0,-0.98638,1e-05,2.14263]
[1776550445306,50.95,75688.77,0.0,-0.98638,1e-05,2.14251]
[1776550445435,50.95,75688.77,0.0,-0.98638,1e-05,2.14251]
[1776550445628,50.95,75688.7,0.0,-0.98638,1e-05,2.14228]
[1776550452259,50.95,75688.34,0.0,-0.98639,1e-05,2.14087]
[1776550456287,50.94,75692.25,0.0,-0.98635,1e-05,2.1464]
[1776550458195,50.94,75695.19,0.0,-0.98632,1e-05,2.15081]
[1776550458440,50.94,75695.19,0.0,-0.98632,1e-05,2.15081]
[1776550463336,50.94,75703.44,0.0,-0.98623,1e-05,2.16272]
[1776550463978,50.94,75703.44,0.0,-0.98623,1e-05,2.16272]
[1776550464188,50.94,75703.44,0.0,-0.98623,1e-05,2.16272]
[1776550464343,50.94,75707.54,0.0,-0.98619,1e-05,2.16893]
[1776550465062,50.94,75707.54,0.0,-0.98619,1e-05,2.16893]
[1776550465200,50.94,75707.54,0.0,-0.98619,1e-05,2.16893]
[1776550465350,50.94,75708.43,0.0,-0.98618,1e-05,2.17015]
[1776550470992,50.93,75708.54,0.0,-0.98618,1e-05,2.16967]
[1776550471201,50.93,75708.54,0.0,-0.98618,1e-05,2.16967]
[1776550472407,50.93,75702.08,0.0,-0.98627,1e-05,2.15731]
[1776550473931,50.93,75702.79,0.0,-0.98626,1e-05,2.15827]
[1776550473936,50.93,75702.79,0.0,-0.98626,1e-05,2.15827]
[1776550475145,50.93,75701.15,0.0,-0.98628,1e-05,2.15559]
[1776550475197,50.93,75701.15,0.0,-0.98628,1e-05,2.15559]
[1776550475298,50.93,75701.15,0.0,-0.98628,1e-05,2.15546]
[1776550483484,50.93,75701.15,0.0,-0.98629,1e-05,2.15438]
[1776550484724,50.93,75701.15,0.0,-0.98629,1e-05,2.15438]
[1776550484936,50.93,75701.15,0.0,-0.98629,1e-05,2.15438]
[1776550493554,50.92,75701.15,0.0,-0.9863,1e-05,2.153]
[1776550494561,50.92,75696.93,0.0,-0.98635,1e-05,2.14634]
[1776550495758,50.92,75696.54,0.0,-0.98635,1e-05,2.14561]
[1776550495938,50.92,75696.54,0.0,-0.98635,1e-05,2.14561]
[1776550496654,50.92,75696.54,0.0,-0.98635,1e-05,2.14561]
[1776550496700,50.92,75696.54,0.0,-0.98635,1e-05,2.14561]
[1776550496655,50.92,75696.47,0.0,-0.98635,1e-05,2.14537]
[1776550497587,50.92,75681.66,0.0,-0.98652,1e-05,2.1225]
[1776550497913,50.92,75681.66,0.0,-0.98652,1e-05,2.1225]
[1776550498594,50.92,75661.17,0.0,-0.98675,1e-05,2.09127]
[1776550499601,50.92,75655.64,0.0,-0.98681,1e-05,2.08289]
[1776550501323,50.92,75657.77,0.0,-0.98678,1e-05,2.08608]
[1776550501615,50.92,75660.98,0.0,-0.98675,1e-05,2.09089]
[1776550506650,50.91,75656.12,0.0,-0.9868,1e-05,2.08339]
[1776550510002,50.91,75655.67,0.0,-0.98681,1e-05,2.08267]
[1776550510189,50.91,75655.67,0.0,-0.98681,1e-05,2.08267]
[1776550510289,50.91,75655.67,0.0,-0.98681,1e-05,2.08262]
[1776550515713,50.91,75656.75,0.0,-0.9868,1e-05,2.08415]
[1776550516719,50.91,75663.19,0.0,-0.98673,1e-05,2.09385]
[1776550517727,50.91,75672.61,0.0,-0.98662,1e-05,2.1081]
[1776550518734,50.91,75672.89,0.0,-0.98662,1e-05,2.10846]
[1776550520668,50.91,75672.89,0.0,-0.98662,1e-05,2.10846]
[1776550520694,50.91,75672.89,0.0,-0.98662,1e-05,2.10846]
[1776550520748,50.91,75668.35,0.0,-0.98667,1e-05,2.10144]
[1776550523126,50.91,75668.35,0.0,-0.98667,1e-05,2.10144]
[1776550523193,50.91,75668.35,0.0,-0.98667,1e-05,2.10144]
[1776550523227,50.91,75668.5,0.0,-0.98667,1e-05,2.10152]
[1776550528873,50.91,75668.66,0.0,-0.98667,1e-05,2.10156]
[1776550528937,50.91,75668.66,0.0,-0.98667,1e-05,2.10156]
[1776550536860,50.91,75668.56,0.0,-0.98669,1e-05,2.09918]
[1776550541544,50.91,75668.6,0.0,-0.98669,1e-05,2.09912]
[1776550541689,50.91,75668.6,0.0,-0.98669,1e-05,2.09912]
[1776550542373,50.91,75668.6,0.0,-0.98669,1e-05,2.09904]
[1776550542438,50.91,75668.6,0.0,-0.98669,1e-05,2.09904]
[1776550542464,50.91,75668.49,0.0,-0.98669,1e-05,2.09883]
[1776550547937,50.91,75668.38,0.0,-0.98669,1e-05,2.09847]
[1776550553979,50.91,75668.64,0.0,-0.98669,1e-05,2.09864]
[1776550559035,50.9,75667.38,0.0,-0.98671,1e-05,2.09658]
[1776550559194,50.9,75667.38,0.0,-0.98671,1e-05,2.09658]
[1776550561385,50.9,75666.72,0.0,-0.98671,1e-05,2.09551]
[1776550561439,50.9,75666.72,0.0,-0.98671,1e-05,2.09551]
[1776550561612,50.9,75666.72,0.0,-0.98671,1e-05,2.09551]
[1776550561693,50.9,75666.72,0.0,-0.98671,1e-05,2.09551]
[1776550561691,50.9,75664.79,0.0,-0.98673,1e-05,2.09253]
[1776550568077,50.9,75662.53,0.0,-0.98676,1e-05,2.08897]
[1776550573112,50.9,75662.67,0.0,-0.98676,1e-05,2.08907]
[1776550574525,50.9,75662.67,0.0,-0.98676,1e-05,2.08907]
[1776550574689,50.9,75662.67,0.0,-0.98676,1e-05,2.08907]
[1776550577877,50.9,75665.39,0.0,-0.98673,1e-05,2.09312]
[1776550577939,50.9,75665.39,0.0,-0.98673,1e-05,2.09312]
[1776550578597,50.9,75665.39,0.0,-0.98673,1e-05,2.09312]
[1776550578691,50.9,75665.39,0.0,-0.98673,1e-05,2.09312]
[1776550578698,50.9,75670.73,0.0,-0.98667,1e-05,2.10116]
[1776550582175,50.9,75675.7,0.0,-0.98662,1e-05,2.10856]
[1776550582848,50.9,75675.7,0.0,-0.98662,1e-05,2.10856]
[1776550582941,50.9,75675.7,0.0,-0.98662,1e-05,2.10856]
[1776550583184,50.9,75680.74,0.0,-0.98656,1e-05,2.11619]
[1776550584191,50.9,75686.04,0.0,-0.98651,1e-05,2.12423]
[1776550585167,50.9,75686.04,0.0,-0.98651,1e-05,2.12423]
[1776550585200,50.9,75686.04,0.0,-0.98651,1e-05,2.12423]
[1776550586044,50.9,75688.58,0.0,-0.98648,1e-05,2.12804]
[1776550586193,50.9,75688.58,0.0,-0.98648,1e-05,2.12804]
[1776550586205,50.9,75689.51,0.0,-0.98647,1e-05,2.12938]
[1776550593253,50.9,75691.08,0.0,-0.98647,1e-05,2.12934]
[1776550595066,50.9,75691.08,0.0,-0.98647,1e-05,2.12934]
[1776550595191,50.9,75691.08,0.0,-0.98647,1e-05,2.12934]
[1776550600303,50.89,75690.43,0.0,-0.98648,1e-05,2.12776]
[1776550601144,50.89,75690.43,0.0,-0.98648,1e-05,2.12776]
[1776550601191,50.89,75690.43,0.0,-0.98648,1e-05,2.12776]
[1776550601310,50.89,75690.42,0.0,-0.98648,1e-05,2.12766]
[1776550607357,50.89,75686.21,0.0,-0.98653,1e-05,2.12072]
[1776550607925,50.89,75686.21,0.0,-0.98653,1e-05,2.12072]
[1776550607937,50.89,75686.21,0.0,-0.98653,1e-05,2.12072]
[1776550608364,50.89,75683.29,0.0,-0.98656,1e-05,2.1162]
[1776550611212,50.89,75680.41,0.0,-0.98659,1e-05,2.11169]
[1776550611439,50.89,75680.41,0.0,-0.98659,1e-05,2.11169]
[1776550611470,50.89,75680.23,0.0,-0.9866,1e-05,2.11136]
[1776550617427,50.89,75679.96,0.0,-0.9866,1e-05,2.11063]
[1776550619039,50.89,75680.03,0.0,-0.9866,1e-05,2.11068]
[1776550619188,50.89,75680.03,0.0,-0.9866,1e-05,2.11068]
[1776550619770,50.89,75680.03,0.0,-0.9866,1e-05,2.11068]
[1776550619938,50.89,75680.07,0.0,-0.9866,1e-05,2.11069]
[1776550619866,50.89,75680.07,0.0,-0.9866,1e-05,2.11069]
[1776550626490,50.89,75679.93,0.0,-0.98661,1e-05,2.11011]
[1776550631067,50.89,75680.28,0.0,-0.9866,1e-05,2.11044]
[1776550631194,50.89,75680.28,0.0,-0.9866,1e-05,2.11044]
[1776550634523,50.89,75681.69,0.0,-0.98659,1e-05,2.11242]
[1776550634709,50.89,75681.69,0.0,-0.98659,1e-05,2.11242]
[1776550634810,50.88,75681.87,0.0,-0.98659,1e-05,2.11264]
[1776550636560,50.88,75696.56,0.0,-0.98643,1e-05,2.135]
[1776550636919,50.88,75696.56,0.0,-0.98643,1e-05,2.135]
[1776550636940,50.88,75696.56,0.0,-0.98643,1e-05,2.135]
[1776550637567,50.88,75696.47,0.0,-0.98643,1e-05,2.13477]
[1776550643609,50.88,75697.28,0.0,-0.98642,1e-05,2.13544]
[1776550648644,50.88,75699.52,0.0,-0.9864,1e-05,2.13843]
[1776550649651,50.88,75707.26,0.0,-0.98632,1e-05,2.15027]
[1776550650658,50.88,75707.55,0.0,-0.98631,1e-05,2.15061]
[1776550651125,50.88,75707.55,0.0,-0.98631,1e-05,2.15061]
[1776550651193,50.88,75707.55,0.0,-0.98631,1e-05,2.15061]
[1776550652321,50.88,75707.27,0.0,-0.98633,1e-05,2.14822]
[1776550652444,50.88,75707.27,0.0,-0.98633,1e-05,2.14822]
[1776550652672,50.88,75706.93,0.0,-0.98633,1e-05,2.14759]
[1776550657710,50.87,75706.73,0.0,-0.98634,1e-05,2.14676]
[1776550661031,50.87,75706.31,0.0,-0.98635,1e-05,2.14581]
[1776550661191,50.87,75706.31,0.0,-0.98635,1e-05,2.14581]
[1776550666530,50.87,75705.3,0.0,-0.98636,1e-05,2.14377]
[1776550666693,50.87,75705.3,0.0,-0.98636,1e-05,2.14377]
[1776550667110,50.87,75704.76,0.0,-0.98637,1e-05,2.14284]
[1776550667194,50.87,75704.76,0.0,-0.98637,1e-05,2.14284]
[1776550667255,50.87,75704.76,0.0,-0.98637,1e-05,2.14275]
[1776550673687,50.87,75704.65,0.0,-0.98637,1e-05,2.14231]
[1776550673938,50.87,75705.04,0.0,-0.98637,1e-05,2.14264]
[1776550674831,50.87,75707.98,0.0,-0.98634,1e-05,2.14709]
[1776550677125,50.87,75709.67,0.0,-0.98632,1e-05,2.14951]
[1776550677193,50.87,75709.67,0.0,-0.98632,1e-05,2.14951]
[1776550677852,50.87,75709.7,0.0,-0.98632,1e-05,2.14945]
[1776550680284,50.86,75709.63,0.0,-0.98632,1e-05,2.14914]
[1776550680437,50.86,75709.63,0.0,-0.98632,1e-05,2.14914]
[1776550685909,50.86,75709.26,0.0,-0.98633,1e-05,2.14796]
[1776550686237,50.86,75709.26,0.0,-0.98633,1e-05,2.14796]
[1776550686441,50.86,75709.26,0.0,-0.98633,1e-05,2.14796]
[1776550686916,50.86,75709.38,0.0,-0.98633,1e-05,2.14804]
[1776550693965,50.86,75709.31,0.0,-0.98634,1e-05,2.14722]
[1776550699258,50.86,75709.38,0.0,-0.98634,1e-05,2.14723]
[1776550711085,50.85,75707.23,0.0,-0.98638,1e-05,2.14047]
[1776550713246,50.85,75704.8,0.0,-0.98641,1e-05,2.13663]
[1776550713446,50.85,75704.8,0.0,-0.98641,1e-05,2.13663]
[1776550713508,50.85,75704.8,0.0,-0.98641,1e-05,2.13647]
[1776550718382,50.85,75704.61,0.0,-0.98642,1e-05,2.13592]
[1776550718434,50.85,75704.61,0.0,-0.98642,1e-05,2.13592]
[1776550724175,50.84,75703.26,0.0,-0.98644,1e-05,2.13327]
[1776550732231,50.84,75703.49,0.0,-0.98644,1e-05,2.13299]
[1776550733882,50.84,75699.87,0.0,-0.98648,1e-05,2.12728]
[1776550735354,50.84,75700.0,0.0,-0.98648,1e-05,2.12748]
[1776550735445,50.84,75700.0,0.0,-0.98648,1e-05,2.12748]
[1776550735620,50.84,75699.59,0.0,-0.98648,1e-05,2.12672]
[1776550737439,50.84,75699.59,0.0,-0.98648,1e-05,2.12672]
[1776550741295,50.84,75691.95,0.0,-0.98657,1e-05,2.11464]
[1776550743453,50.84,75691.05,0.0,-0.98658,1e-05,2.11322]
[1776550743690,50.84,75691.05,0.0,-0.98658,1e-05,2.11322]
[1776550743825,50.84,75691.05,0.0,-0.98658,1e-05,2.11322]
[1776550743941,50.84,75691.05,0.0,-0.98658,1e-05,2.11322]
[1776550743924,50.84,75690.98,0.0,-0.98658,1e-05,2.11307]
[1776550747960,50.84,75688.95,0.0,-0.98661,1e-05,2.10983]
[1776550748194,50.84,75688.87,0.0,-0.98661,1e-05,2.10966]
[1776550748517,50.84,75688.87,0.0,-0.98661,1e-05,2.10966]
[1776550748690,50.84,75688.87,0.0,-0.98661,1e-05,2.10966]
[1776550748791,50.84,75688.87,0.0,-0.98661,1e-05,2.10962]
[1776550755006,50.84,75688.84,0.0,-0.98661,1e-05,2.10933]
[1776550755195,50.84,75688.84,0.0,-0.98661,1e-05,2.10933]
[1776550755521,50.84,75688.84,0.0,-0.98661,1e-05,2.10933]
[1776550755690,50.84,75688.84,0.0,-0.98661,1e-05,2.10933]
[1776550755789,50.83,75688.84,0.0,-0.98661,1e-05,2.10923]
[1776550762443,50.83,75689.25,0.0,-0.98661,1e-05,2.1095]
[1776550764419,50.83,75689.11,0.0,-0.98661,1e-05,2.10923]
[1776550764445,50.83,75689.11,0.0,-0.98661,1e-05,2.10923]
[1776550764886,50.83,75689.11,0.0,-0.98661,1e-05,2.10923]
[1776550764937,50.83,75689.11,0.0,-0.98661,1e-05,2.10923]
[1776550764984,50.83,75689.11,0.0,-0.98661,1e-05,2.10917]
[1776550770499,50.83,75689.11,0.0,-0.98661,1e-05,2.1088]
[1776550774889,50.83,75688.19,0.0,-0.98664,1e-05,2.10538]
[1776550774940,50.83,75688.19,0.0,-0.98664,1e-05,2.10538]
[1776550774898,50.83,75687.69,0.0,-0.98664,1e-05,2.10455]
[1776550775419,50.83,75687.69,0.0,-0.98664,1e-05,2.10455]
[1776550775442,50.83,75687.69,0.0,-0.98664,1e-05,2.10455]
[1776550782583,50.83,75690.95,0.0,-0.98661,1e-05,2.10896]
[1776550790639,50.82,75690.93,0.0,-0.98661,1e-05,2.10834]
[1776550792493,50.82,75690.91,0.0,-0.98662,1e-05,2.10823]
[1776550792692,50.82,75690.91,0.0,-0.98662,1e-05,2.10823]
[1776550792911,50.82,75690.91,0.0,-0.98662,1e-05,2.10823]
[1776550792942,50.82,75690.91,0.0,-0.98662,1e-05,2.10823]
[1776550792975,50.82,75690.75,0.0,-0.98662,1e-05,2.10791]
[1776550802722,50.82,75690.75,0.0,-0.98662,1e-05,2.10716]
[1776550808765,50.82,75689.16,0.0,-0.98664,1e-05,2.10428]
[1776550809772,50.82,75685.7,0.0,-0.98668,1e-05,2.09895]
[1776550810827,50.82,75685.7,0.0,-0.98668,1e-05,2.09895]
[1776550810937,50.82,75685.7,0.0,-0.98668,1e-05,2.09895]
[1776550810983,50.82,75685.66,0.0,-0.98668,1e-05,2.09882]
[1776550811233,50.82,75685.66,0.0,-0.98668,1e-05,2.09882]
[1776550811438,50.82,75685.66,0.0,-0.98668,1e-05,2.09882]
[1776550816821,50.81,75685.76,0.0,-0.98669,1e-05,2.09858]
[1776550820572,50.81,75685.76,0.0,-0.98669,1e-05,2.09844]
[1776550820690,50.81,75685.76,0.0,-0.98669,1e-05,2.09844]
[1776550820883,50.81,75685.76,0.0,-0.98669,1e-05,2.09844]
[1776550820938,50.81,75685.76,0.0,-0.98669,1e-05,2.09844]
[1776550820943,50.81,75685.76,0.0,-0.98669,1e-05,2.09831]
[1776550828907,50.81,75685.76,0.0,-0.98669,1e-05,2.09777]
[1776550838022,50.81,75685.76,0.0,-0.98669,1e-05,2.09777]
[1776550838025,50.81,75685.73,0.0,-0.98671,1e-05,2.09528]
[1776550838201,50.81,75685.73,0.0,-0.98671,1e-05,2.09528]
[1776550838505,50.81,75685.73,0.0,-0.98671,1e-05,2.09528]
[1776550838689,50.81,75685.73,0.0,-0.98671,1e-05,2.09528]
[1776550846029,50.81,75688.56,0.0,-0.98668,1e-05,2.09905]
[1776550847239,50.81,75690.93,0.0,-0.98665,1e-05,2.10259]
[1776550847438,50.81,75690.93,0.0,-0.98665,1e-05,2.10259]
[1776550847753,50.81,75690.93,0.0,-0.98665,1e-05,2.10259]
[1776550847937,50.81,75690.93,0.0,-0.98665,1e-05,2.10259]
[1776550848043,50.8,75691.01,0.0,-0.98665,1e-05,2.10264]
[1776550852344,50.8,75691.67,0.0,-0.98665,1e-05,2.10336]
[1776550852443,50.8,75691.67,0.0,-0.98665,1e-05,2.10336]
[1776550853081,50.8,75695.99,0.0,-0.9866,1e-05,2.10987]
[1776550853569,50.8,75695.99,0.0,-0.9866,1e-05,2.10987]
[1776550853693,50.8,75695.99,0.0,-0.9866,1e-05,2.10987]
[1776550859456,50.8,75699.63,0.0,-0.98657,1e-05,2.115]
[1776550859690,50.8,75699.63,0.0,-0.98657,1e-05,2.115]
[1776550864107,50.8,75700.06,0.0,-0.98656,1e-05,2.11534]
[1776550864190,50.8,75700.1,0.0,-0.98656,1e-05,2.11532]
[1776550864204,50.8,75700.27,0.0,-0.98656,1e-05,2.11551]
[1776550878257,50.79,75700.44,0.0,-0.98657,1e-05,2.11479]
[1776550880372,50.79,75700.44,0.0,-0.98657,1e-05,2.11479]
[1776550880442,50.79,75700.44,0.0,-0.98657,1e-05,2.11479]
[1776550888327,50.79,75700.44,0.0,-0.98657,1e-05,2.1142]
[1776550890341,50.79,75705.33,0.0,-0.98652,1e-05,2.12158]
[1776550891996,50.79,75705.33,0.0,-0.98652,1e-05,2.12158]
[1776550892036,50.79,75704.09,0.0,-0.98654,1e-05,2.11773]
[1776550892191,50.79,75704.09,0.0,-0.98654,1e-05,2.11773]
[1776550892411,50.79,75704.09,0.0,-0.98654,1e-05,2.11773]
[1776550892442,50.79,75704.09,0.0,-0.98654,1e-05,2.11773]
[1776550903432,50.79,75704.52,0.0,-0.98654,1e-05,2.11775]
[1776550905758,50.79,75704.52,0.0,-0.98654,1e-05,2.11775]
[1776550905938,50.79,75704.52,0.0,-0.98654,1e-05,2.11775]
[1776550906025,50.79,75704.52,0.0,-0.98655,1e-05,2.11754]
[1776550906195,50.79,75704.52,0.0,-0.98655,1e-05,2.11754]
[1776550911488,50.78,75704.52,0.0,-0.98655,1e-05,2.11712]
[1776550921558,50.78,75704.52,0.0,-0.98655,1e-05,2.11641]
[1776550931629,50.78,75704.52,0.0,-0.98656,1e-05,2.11568]
[1776550941699,50.77,75711.98,0.0,-0.98648,1e-05,2.12641]
[1776550942706,50.77,75717.36,0.0,-0.98642,1e-05,2.13459]
[1776550945338,50.77,75717.59,0.0,-0.98642,1e-05,2.13474]
[1776550945436,50.77,75717.59,0.0,-0.98642,1e-05,2.13474]
[1776550945727,50.77,75720.75,0.0,-0.98639,1e-05,2.13951]
[1776550946235,50.77,75720.75,0.0,-0.98639,1e-05,2.13951]
[1776550946437,50.77,75720.75,0.0,-0.98639,1e-05,2.13951]
[1776550949755,50.77,75726.1,0.0,-0.98633,1e-05,2.14733]
[1776550950699,50.77,75726.1,0.0,-0.98633,1e-05,2.14733]
[1776550950919,50.77,75726.1,0.0,-0.98633,1e-05,2.14733]
[1776550950942,50.77,75726.1,0.0,-0.98633,1e-05,2.14733]
[1776550951038,50.77,75726.1,0.0,-0.98634,1e-05,2.14535]
[1776550955798,50.77,75721.47,0.0,-0.9864,1e-05,2.13761]
[1776550958560,50.77,75719.42,0.0,-0.98642,1e-05,2.13425]
[1776550958693,50.77,75719.42,0.0,-0.98642,1e-05,2.13425]
[1776550958816,50.77,75719.42,0.0,-0.98642,1e-05,2.13425]
[1776550958945,50.77,75719.42,0.0,-0.98642,1e-05,2.13425]
[1776550959015,50.76,75719.32,0.0,-0.98642,1e-05,2.134]
[1776550965866,50.76,75718.4,0.0,-0.98644,1e-05,2.13192]
[1776550968705,50.76,75718.32,0.0,-0.98644,1e-05,2.1317]
[1776550968941,50.76,75718.32,0.0,-0.98644,1e-05,2.1317]
[1776550969015,50.76,75718.32,0.0,-0.98644,1e-05,2.1317]
[1776550969194,50.76,75718.32,0.0,-0.98644,1e-05,2.1317]
[1776550969042,50.76,75718.29,0.0,-0.98644,1e-05,2.13146]
[1776550975937,50.76,75718.26,0.0,-0.98645,1e-05,2.13076]
[1776550980972,50.75,75717.9,0.0,-0.98646,1e-05,2.12973]
[1776550981870,50.75,75717.9,0.0,-0.98646,1e-05,2.12973]
[1776550981945,50.75,75717.9,0.0,-0.98646,1e-05,2.12973]
[1776550988020,50.75,75717.28,0.0,-0.98647,1e-05,2.12812]
[1776550993056,50.75,75717.3,0.0,-0.98647,1e-05,2.12769]
[1776550998091,50.75,75717.52,0.0,-0.98647,1e-05,2.12756]
[1776551007153,50.74,75717.97,0.0,-0.98647,1e-05,2.12743]
[1776551008161,50.74,75721.47,0.0,-0.98643,1e-05,2.13272]
[1776551010235,50.74,75721.49,0.0,-0.98644,1e-05,2.13265]
[1776551010437,50.74,75721.45,0.0,-0.98644,1e-05,2.13249]
[1776551010568,50.74,75721.45,0.0,-0.98644,1e-05,2.13249]
[1776551010697,50.74,75721.45,0.0,-0.98644,1e-05,2.13249]
[1776551011182,50.74,75722.1,0.0,-0.98644,1e-05,2.13155]
[1776551015210,50.74,75725.34,0.0,-0.98641,1e-05,2.13615]
[1776551017337,50.74,75726.39,0.0,-0.9864,1e-05,2.13756]
[1776551017438,50.74,75726.39,0.0,-0.9864,1e-05,2.13756]
[1776551017778,50.74,75726.39,0.0,-0.9864,1e-05,2.13756]
[1776551017938,50.74,75726.39,0.0,-0.9864,1e-05,2.13756]
[1776551017990,50.74,75726.39,0.0,-0.9864,1e-05,2.13745]
[1776551026287,50.73,75723.03,0.0,-0.98644,1e-05,2.13142]
[1776551027294,50.73,75718.79,0.0,-0.98649,1e-05,2.12481]
[1776551028328,50.73,75706.89,0.0,-0.98662,1e-05,2.1065]
[1776551029766,50.73,75706.89,0.0,-0.98662,1e-05,2.1065]
[1776551029937,50.73,75706.89,0.0,-0.98662,1e-05,2.1065]
[1776551030036,50.73,75706.19,0.0,-0.98663,1e-05,2.10534]
[1776551030416,50.73,75706.19,0.0,-0.98663,1e-05,2.10534]
[1776551030436,50.73,75706.19,0.0,-0.98663,1e-05,2.10534]
[1776551036531,50.73,75705.81,0.0,-0.98664,1e-05,2.1045]
[1776551036716,50.73,75705.81,0.0,-0.98664,1e-05,2.1045]
[1776551037038,50.73,75705.81,0.0,-0.98664,1e-05,2.1045]
[1776551037191,50.73,75705.81,0.0,-0.98664,1e-05,2.1045]
[1776551037242,50.73,75705.81,0.0,-0.98664,1e-05,2.1044]
[1776551045447,50.73,75705.02,0.0,-0.98665,1e-05,2.10275]
[1776551047461,50.73,75708.03,0.0,-0.98662,1e-05,2.10723]
[1776551049143,50.73,75708.03,0.0,-0.98662,1e-05,2.10723]
[1776551049192,50.73,75708.03,0.0,-0.98662,1e-05,2.10723]
[1776551049194,50.73,75712.69,0.0,-0.98657,1e-05,2.11423]
[1776551049572,50.73,75712.69,0.0,-0.98657,1e-05,2.11423]
[1776551049696,50.73,75712.69,0.0,-0.98657,1e-05,2.11423]
[1776551052272,50.73,75713.65,0.0,-0.98656,1e-05,2.11563]
[1776551051489,50.73,75718.71,0.0,-0.9865,1e-05,2.12331]
[1776551052446,50.73,75718.71,0.0,-0.9865,1e-05,2.12331]
[1776551052686,50.73,75718.71,0.0,-0.9865,1e-05,2.12331]
[1776551052787,50.73,75724.36,0.0,-0.98644,1e-05,2.13183]
[1776551057531,50.72,75728.67,0.0,-0.98639,1e-05,2.13806]
[1776551062566,50.72,75728.46,0.0,-0.9864,1e-05,2.13719]
[1776551063506,50.72,75728.46,0.0,-0.9864,1e-05,2.13719]
[1776551063698,50.72,75728.46,0.0,-0.9864,1e-05,2.13719]
[1776551063781,50.72,75728.46,0.0,-0.9864,1e-05,2.13719]
[1776551063939,50.72,75728.46,0.0,-0.9864,1e-05,2.13719]
[1776551063979,50.72,75728.49,0.0,-0.9864,1e-05,2.13703]
[1776551069614,50.72,75728.46,0.0,-0.98641,1e-05,2.13647]
[1776551071407,50.72,75728.66,0.0,-0.98641,1e-05,2.13657]
[1776551071436,50.72,75728.66,0.0,-0.98641,1e-05,2.13657]
[1776551072202,50.72,75728.66,0.0,-0.98641,1e-05,2.13657]
[1776551072297,50.72,75729.8,0.0,-0.9864,1e-05,2.13639]
[1776551072439,50.72,75729.8,0.0,-0.9864,1e-05,2.13639]
[1776551077671,50.71,75730.61,0.0,-0.9864,1e-05,2.13705]
[1776551085730,50.71,75730.9,0.0,-0.9864,1e-05,2.13674]
[1776551087704,50.71,75731.51,0.0,-0.9864,1e-05,2.13759]
[1776551087935,50.71,75731.51,0.0,-0.9864,1e-05,2.13759]
[1776551088031,50.71,75731.51,0.0,-0.9864,1e-05,2.13759]
[1776551088191,50.71,75731.51,0.0,-0.9864,1e-05,2.13759]
[1776551088240,50.71,75731.51,0.0,-0.9864,1e-05,2.1375]
[1776551094793,50.71,75732.61,0.0,-0.98639,1e-05,2.13856]
[1776551098852,50.7,75733.08,0.0,-0.98639,1e-05,2.13901]
[1776551098940,50.7,75733.08,0.0,-0.98639,1e-05,2.13901]
[1776551099317,50.7,75733.08,0.0,-0.98639,1e-05,2.13901]
[1776551098953,50.7,75733.95,0.0,-0.98638,1e-05,2.14027]
[1776551099439,50.7,75733.95,0.0,-0.98638,1e-05,2.14027]
[1776551100836,50.7,75736.65,0.0,-0.98635,1e-05,2.14426]
[1776551102648,50.7,75738.63,0.0,-0.98633,1e-05,2.14723]
[1776551102696,50.7,75738.63,0.0,-0.98633,1e-05,2.14723]
[1776551106966,50.7,75739.52,0.0,-0.98632,1e-05,2.1482]
[1776551107187,50.7,75739.52,0.0,-0.98632,1e-05,2.1482]
[1776551107311,50.7,75739.52,0.0,-0.98632,1e-05,2.1482]
[1776551107370,50.7,75739.03,0.0,-0.98633,1e-05,2.14734]
[1776551107437,50.7,75739.03,0.0,-0.98633,1e-05,2.14734]
[1776551112919,50.7,75737.35,0.0,-0.98635,1e-05,2.14418]
[1776551117954,50.7,75738.28,0.0,-0.98634,1e-05,2.14516]
[1776551122989,50.69,75738.27,0.0,-0.98635,1e-05,2.1447]
[1776551129031,50.69,75738.2,0.0,-0.98635,1e-05,2.14408]
[1776551129799,50.69,75738.2,0.0,-0.98635,1e-05,2.14408]
[1776551129936,50.69,75738.2,0.0,-0.98635,1e-05,2.14408]
[1776551130238,50.69,75738.2,0.0,-0.98635,1e-05,2.14408]
[1776551130281,50.69,75738.17,0.0,-0.98635,1e-05,2.14394]
[1776551130437,50.69,75738.17,0.0,-0.98635,1e-05,2.14394]
[1776551138094,50.69,75737.92,0.0,-0.98637,1e-05,2.14107]
[1776551145142,50.69,75737.83,0.0,-0.98637,1e-05,2.14039]
[1776551150178,50.68,75737.69,0.0,-0.98638,1e-05,2.13981]
[1776551159241,50.68,75738.12,0.0,-0.98638,1e-05,2.13982]
[1776551166290,50.68,75738.06,0.0,-0.98638,1e-05,2.13923]
[1776551171324,50.68,75738.11,0.0,-0.98639,1e-05,2.13896]
[1776551176360,50.67,75737.93,0.0,-0.98639,1e-05,2.13834]
[1776551182403,50.67,75738.0,0.0,-0.98639,1e-05,2.13805]
[1776551187438,50.67,75738.0,0.0,-0.98639,1e-05,2.13772]
[1776551197508,50.67,75738.0,0.0,-0.98641,1e-05,2.13524]
[1776551204557,50.67,75737.96,0.0,-0.98641,1e-05,2.13476]
[1776551210599,50.66,75737.92,0.0,-0.98642,1e-05,2.13436]
[1776551218655,50.66,75738.01,0.0,-0.98642,1e-05,2.13408]
[1776551224698,50.66,75737.97,0.0,-0.98642,1e-05,2.13372]
[1776551230740,50.66,75737.92,0.0,-0.98642,1e-05,2.13335]
[1776551235775,50.66,75738.01,0.0,-0.98643,1e-05,2.13325]
[1776551245844,50.66,75738.01,0.0,-0.98643,1e-05,2.13272]
[1776551246852,50.66,75733.64,0.0,-0.98648,1e-05,2.12594]
[1776551249027,50.66,75732.39,0.0,-0.98649,1e-05,2.12398]
[1776551249199,50.66,75732.39,0.0,-0.98649,1e-05,2.12398]
[1776551249553,50.66,75732.39,0.0,-0.98649,1e-05,2.12398]
[1776551249300,50.66,75733.73,0.0,-0.98648,1e-05,2.12601]
[1776551249694,50.66,75733.73,0.0,-0.98648,1e-05,2.12601]
[1776551258937,50.65,75732.85,0.0,-0.9865,1e-05,2.12246]
[1776551259762,50.65,75732.85,0.0,-0.9865,1e-05,2.12246]
[1776551259937,50.65,75732.85,0.0,-0.9865,1e-05,2.12246]
[1776551260264,50.65,75732.85,0.0,-0.9865,1e-05,2.12246]
[1776551260436,50.65,75732.85,0.0,-0.9865,1e-05,2.12246]
[1776551260468,50.65,75732.85,0.0,-0.9865,1e-05,2.12243]
[1776551262965,50.65,75736.94,0.0,-0.98646,1e-05,2.12864]
[1776551263622,50.65,75736.94,0.0,-0.98646,1e-05,2.12864]
[1776551263690,50.65,75736.94,0.0,-0.98646,1e-05,2.12864]
[1776551263949,50.65,75736.94,0.0,-0.98646,1e-05,2.12864]
[1776551264191,50.65,75736.94,0.0,-0.98646,1e-05,2.12864]
[1776551264246,50.65,75741.38,0.0,-0.98641,1e-05,2.13545]
[1776551267588,50.65,75740.29,0.0,-0.98642,1e-05,2.13366]
[1776551267692,50.65,75740.73,0.0,-0.98642,1e-05,2.13429]
[1776551268511,50.65,75740.73,0.0,-0.98642,1e-05,2.13429]
[1776551268579,50.65,75741.42,0.0,-0.98641,1e-05,2.1353]
[1776551268694,50.65,75741.42,0.0,-0.98641,1e-05,2.1353]
[1776551269007,50.65,75741.36,0.0,-0.98641,1e-05,2.13516]
[1776551275050,50.65,75742.53,0.0,-0.9864,1e-05,2.13666]
[1776551280085,50.65,75743.48,0.0,-0.98639,1e-05,2.13787]
[1776551282000,50.65,75744.91,0.0,-0.98637,1e-05,2.14003]
[1776551282193,50.65,75744.91,0.0,-0.98637,1e-05,2.14003]
[1776551287607,50.65,75743.45,0.0,-0.98639,1e-05,2.13749]
[1776551288128,50.65,75743.38,0.0,-0.98639,1e-05,2.13732]
[1776551288188,50.65,75743.38,0.0,-0.98639,1e-05,2.13732]
[1776551293923,50.65,75742.51,0.0,-0.98641,1e-05,2.13564]
[1776551293936,50.65,75742.51,0.0,-0.98641,1e-05,2.13564]
[1776551307273,50.64,75742.45,0.0,-0.98641,1e-05,2.13477]
[1776551312309,50.64,75742.42,0.0,-0.98643,1e-05,2.1326]
[1776551315798,50.64,75742.42,0.0,-0.98643,1e-05,2.1326]
[1776551316337,50.64,75738.38,0.0,-0.98647,1e-05,2.12616]
[1776551316902,50.64,75738.38,0.0,-0.98647,1e-05,2.12616]
[1776551316937,50.64,75738.38,0.0,-0.98647,1e-05,2.12616]
[1776551317439,50.64,75738.38,0.0,-0.98647,1e-05,2.12616]
[1776551317441,50.64,75738.24,0.0,-0.98647,1e-05,2.1259]
[1776551323387,50.64,75737.27,0.0,-0.98649,1e-05,2.12416]
[1776551326408,50.64,75740.84,0.0,-0.98645,1e-05,2.12953]
[1776551327415,50.64,75748.54,0.0,-0.98636,1e-05,2.14138]
[1776551327732,50.64,75748.54,0.0,-0.98636,1e-05,2.14138]
[1776551327940,50.64,75748.54,0.0,-0.98636,1e-05,2.14138]
[1776551328422,50.64,75749.78,0.0,-0.98635,1e-05,2.14323]
[1776551334464,50.63,75749.69,0.0,-0.98635,1e-05,2.14262]
[1776551335810,50.63,75749.65,0.0,-0.98635,1e-05,2.14248]
[1776551335937,50.63,75749.65,0.0,-0.98635,1e-05,2.14248]
[1776551339500,50.63,75745.24,0.0,-0.98641,1e-05,2.13533]
[1776551339896,50.63,75745.24,0.0,-0.98641,1e-05,2.13533]
[1776551339935,50.63,75745.24,0.0,-0.98641,1e-05,2.13533]
[1776551340507,50.63,75745.38,0.0,-0.98641,1e-05,2.13547]
[1776551345542,50.63,75745.26,0.0,-0.98641,1e-05,2.1349]
[1776551346172,50.63,75745.26,0.0,-0.98641,1e-05,2.1349]
[1776551346193,50.63,75745.26,0.0,-0.98641,1e-05,2.1349]
[1776551351584,50.63,75745.76,0.0,-0.98641,1e-05,2.13517]
[1776551356619,50.63,75747.26,0.0,-0.98639,1e-05,2.13703]
[1776551357203,50.63,75747.26,0.0,-0.98639,1e-05,2.13703]
[1776551357440,50.63,75747.26,0.0,-0.98639,1e-05,2.13703]
[1776551359489,50.63,75747.23,0.0,-0.9864,1e-05,2.1368]
[1776551359687,50.63,75747.23,0.0,-0.9864,1e-05,2.1368]
[1776551359639,50.62,75747.29,0.0,-0.9864,1e-05,2.13679]
[1776551364491,50.62,75747.12,0.0,-0.9864,1e-05,2.13614]
[1776551364690,50.62,75747.12,0.0,-0.9864,1e-05,2.13614]
[1776551370080,50.62,75746.79,0.0,-0.98641,1e-05,2.13513]
[1776551370189,50.62,75746.79,0.0,-0.98641,1e-05,2.13513]
[1776551372190,50.62,75746.08,0.0,-0.98642,1e-05,2.13383]
[1776551372436,50.62,75746.08,0.0,-0.98642,1e-05,2.13383]
[1776551372536,50.62,75745.85,0.0,-0.98643,1e-05,2.13143]
[1776551377766,50.62,75745.79,0.0,-0.98644,1e-05,2.13085]
[1776551381392,50.62,75745.79,0.0,-0.98644,1e-05,2.13085]
[1776551381439,50.62,75745.79,0.0,-0.98644,1e-05,2.13085]
[1776551387835,50.61,75744.2,0.0,-0.98646,1e-05,2.12749]
[1776551392298,50.61,75744.24,0.0,-0.98646,1e-05,2.12739]
[1776551392435,50.61,75744.24,0.0,-0.98646,1e-05,2.12739]
[1776551394453,50.61,75745.29,0.0,-0.98645,1e-05,2.12876]
[1776551394692,50.61,75745.29,0.0,-0.98645,1e-05,2.12876]
[1776551394505,50.61,75751.48,0.0,-0.98638,1e-05,2.13816]
[1776551399927,50.61,75751.77,0.0,-0.98639,1e-05,2.13811]
[1776551404961,50.6,75751.83,0.0,-0.98639,1e-05,2.13771]
[1776551411404,50.6,75752.27,0.0,-0.98639,1e-05,2.13789]
[1776551412335,50.6,75752.44,0.0,-0.98639,1e-05,2.13795]
[1776551412440,50.6,75752.44,0.0,-0.98639,1e-05,2.13795]
[1776551418047,50.6,75755.73,0.0,-0.98635,1e-05,2.14241]
[1776551418191,50.6,75755.73,0.0,-0.98635,1e-05,2.14241]
[1776551419804,50.6,75756.11,0.0,-0.98635,1e-05,2.14278]
[1776551419936,50.6,75756.11,0.0,-0.98635,1e-05,2.14278]
[1776551420068,50.6,75756.0,0.0,-0.98635,1e-05,2.1425]
[1776551424670,50.59,75755.93,0.0,-0.98636,1e-05,2.14206]
[1776551424688,50.59,75755.93,0.0,-0.98636,1e-05,2.14206]
[1776551430138,50.59,75756.08,0.0,-0.98636,1e-05,2.14152]
[1776551436180,50.59,75756.12,0.0,-0.98638,1e-05,2.1391]
[1776551441215,50.59,75756.41,0.0,-0.98638,1e-05,2.13902]
[1776551450278,50.58,75756.62,0.0,-0.98638,1e-05,2.13841]
[1776551452228,50.58,75758.57,0.0,-0.98636,1e-05,2.14133]
[1776551454251,50.58,75756.8,0.0,-0.98638,1e-05,2.13848]
[1776551454438,50.58,75756.8,0.0,-0.98638,1e-05,2.13848]
[1776551454539,50.58,75756.56,0.0,-0.98639,1e-05,2.1379]
[1776551458336,50.58,75763.21,0.0,-0.98631,1e-05,2.14781]
[1776551460352,50.58,75764.33,0.0,-0.9863,1e-05,2.14931]
[1776551465387,50.57,75766.16,0.0,-0.98629,1e-05,2.15154]
[1776551470421,50.57,75765.89,0.0,-0.98629,1e-05,2.15051]
[1776551471429,50.57,75769.35,0.0,-0.98626,1e-05,2.15579]
[1776551476464,50.57,75771.58,0.0,-0.98624,1e-05,2.15861]
[1776551481499,50.56,75773.96,0.0,-0.98621,1e-05,2.16165]
[1776551486534,50.56,75774.62,0.0,-0.98621,1e-05,2.16198]
[1776551491569,50.56,75774.8,0.0,-0.98623,1e-05,2.15972]
[1776551497611,50.55,75775.45,0.0,-0.98622,1e-05,2.15994]
[1776551502646,50.55,75773.01,0.0,-0.98626,1e-05,2.15549]
[1776551507687,50.55,75780.21,0.0,-0.98618,1e-05,2.16613]
[1776551508689,50.55,75795.37,0.0,-0.98601,1e-05,2.18983]
[1776551509697,50.55,75794.8,0.0,-0.98602,1e-05,2.18875]
[1776551511666,50.54,75791.93,0.0,-0.98605,1e-05,2.18404]
[1776551517753,50.54,75794.0,0.0,-0.98603,1e-05,2.18607]
[1776551522788,50.54,75793.51,0.0,-0.98605,1e-05,2.18445]
[1776551527823,50.53,75796.34,0.0,-0.98602,1e-05,2.18808]
[1776551531439,50.53,75797.05,0.0,-0.98602,1e-05,2.18869]
[1776551533678,50.53,75797.44,0.0,-0.98601,1e-05,2.18914]
[1776551533686,50.53,75797.44,0.0,-0.98601,1e-05,2.18914]
[1776551533865,50.53,75797.18,0.0,-0.98602,1e-05,2.18838]
[1776551538901,50.52,75798.04,0.0,-0.98601,1e-05,2.18888]
[1776551543936,50.52,75798.53,0.0,-0.98602,1e-05,2.18878]
[1776551548971,50.51,75798.69,0.0,-0.98602,1e-05,2.18814]
[1776551552751,50.51,75800.59,0.0,-0.98601,1e-05,2.18873]
[1776551552941,50.51,75801.26,0.0,-0.98601,1e-05,2.18961]
[1776551555014,50.51,75808.85,0.0,-0.98592,1e-05,2.20126]
[1776551556021,50.51,75813.83,0.0,-0.98587,1e-05,2.20898]
[1776551558446,50.51,75814.45,0.0,-0.98586,1e-05,2.20977]
[1776551558689,50.51,75814.45,0.0,-0.98586,1e-05,2.20977]
[1776551558786,50.51,75815.15,0.0,-0.98586,1e-05,2.21045]
[1776551562062,50.5,75819.55,0.0,-0.98581,1e-05,2.2168]
[1776551565439,50.5,75819.19,0.0,-0.98582,1e-05,2.21554]
[1776551566602,50.5,75819.47,0.0,-0.98582,1e-05,2.21576]
[1776551566697,50.5,75819.47,0.0,-0.98582,1e-05,2.21576]
[1776551566703,50.5,75819.37,0.0,-0.98582,1e-05,2.21537]
[1776551573141,50.49,75820.19,0.0,-0.98582,1e-05,2.21529]
[1776551576791,50.49,75820.22,0.0,-0.98582,1e-05,2.21487]
[1776551576939,50.49,75818.19,0.0,-0.98585,1e-05,2.21117]
[1776551582204,50.48,75816.3,0.0,-0.98588,1e-05,2.20683]
[1776551589256,50.47,75814.97,0.0,-0.98591,1e-05,2.20318]
[1776551598319,50.46,75816.31,0.0,-0.98591,1e-05,2.20335]
[1776551602093,50.46,75818.76,0.0,-0.98589,1e-05,2.20659]
[1776551602205,50.46,75818.76,0.0,-0.98589,1e-05,2.20659]
[1776551602352,50.46,75818.76,0.0,-0.98589,1e-05,2.20659]
[1776551602438,50.46,75818.76,0.0,-0.98589,1e-05,2.20659]
[1776551602453,50.46,75818.76,0.0,-0.98589,1e-05,2.20637]
[1776551608389,50.45,75819.34,0.0,-0.98589,1e-05,2.20598]
[1776551609090,50.45,75819.34,0.0,-0.98589,1e-05,2.20598]
[1776551609190,50.45,75819.34,0.0,-0.98589,1e-05,2.20598]
[1776551614431,50.45,75819.65,0.0,-0.98591,1e-05,2.20332]
[1776551616052,50.45,75819.76,0.0,-0.98591,1e-05,2.20328]
[1776551616168,50.45,75819.76,0.0,-0.98591,1e-05,2.20328]
[1776551616196,50.45,75819.76,0.0,-0.98591,1e-05,2.20328]
[1776551616269,50.45,75819.76,0.0,-0.98591,1e-05,2.20307]
[1776551621480,50.44,75819.32,0.0,-0.98592,1e-05,2.20134]
[1776551628529,50.43,75819.58,0.0,-0.98593,1e-05,2.20034]
[1776551630963,50.43,75820.42,0.0,-0.98592,1e-05,2.20147]
[1776551631011,50.43,75821.47,0.0,-0.98591,1e-05,2.20294]
[1776551631192,50.43,75821.47,0.0,-0.98591,1e-05,2.20294]
[1776551631549,50.43,75821.82,0.0,-0.98591,1e-05,2.20329]
[1776551635578,50.43,75827.82,0.0,-0.98584,1e-05,2.21203]
[1776551636577,50.43,75827.82,0.0,-0.98584,1e-05,2.21203]
[1776551636675,50.43,75827.82,0.0,-0.98584,1e-05,2.21203]
[1776551636690,50.43,75827.82,0.0,-0.98584,1e-05,2.21203]
[1776551636789,50.43,75827.74,0.0,-0.98585,1e-05,2.21168]
[1776551642627,50.42,75827.91,0.0,-0.98586,1e-05,2.21067]
[1776551645666,50.42,75828.28,0.0,-0.98585,1e-05,2.21084]
[1776551645690,50.42,75828.28,0.0,-0.98585,1e-05,2.21084]
[1776551645799,50.42,75828.28,0.0,-0.98585,1e-05,2.21084]
[1776551645938,50.42,75828.28,0.0,-0.98585,1e-05,2.21084]
[1776551645900,50.42,75828.31,0.0,-0.98586,1e-05,2.21067]
[1776551651691,50.41,75828.29,0.0,-0.98586,1e-05,2.2094]
[1776551656726,50.41,75825.54,0.0,-0.9859,1e-05,2.20401]
[1776551657733,50.41,75820.87,0.0,-0.98596,1e-05,2.1964]
[1776551658240,50.41,75820.87,0.0,-0.98596,1e-05,2.1964]
[1776551658443,50.41,75820.87,0.0,-0.98596,1e-05,2.1964]
[1776551664782,50.4,75820.84,0.0,-0.98597,1e-05,2.19512]
[1776551669817,50.4,75821.02,0.0,-0.98597,1e-05,2.19454]
[1776551671806,50.4,75821.02,0.0,-0.98597,1e-05,2.19454]
[1776551671863,50.4,75821.02,0.0,-0.98597,1e-05,2.19454]
[1776551671939,50.4,75821.02,0.0,-0.98597,1e-05,2.19454]
[1776551672009,50.39,75821.01,0.0,-0.98599,1e-05,2.1923]
[1776551676866,50.39,75824.01,0.0,-0.98596,1e-05,2.1962]
[1776551678212,50.39,75826.52,0.0,-0.98593,1e-05,2.20001]
[1776551678349,50.39,75826.52,0.0,-0.98593,1e-05,2.20001]
[1776551678436,50.39,75826.52,0.0,-0.98593,1e-05,2.20001]
[1776551678880,50.39,75826.59,0.0,-0.98593,1e-05,2.19994]
[1776551683915,50.38,75826.59,0.0,-0.98594,1e-05,2.19905]
[1776551684140,50.38,75826.59,0.0,-0.98594,1e-05,2.19905]
[1776551684190,50.38,75826.59,0.0,-0.98594,1e-05,2.19905]
[1776551684350,50.38,75826.59,0.0,-0.98594,1e-05,2.19905]
[1776551684441,50.38,75826.59,0.0,-0.98594,1e-05,2.19905]
[1776551684922,50.38,75826.67,0.0,-0.98594,1e-05,2.199]
[1776551689957,50.38,75826.83,0.0,-0.98594,1e-05,2.1984]
[1776551692756,50.38,75827.18,0.0,-0.98594,1e-05,2.19861]
[1776551692940,50.38,75827.18,0.0,-0.98594,1e-05,2.19861]
[1776551697326,50.37,75828.42,0.0,-0.98593,1e-05,2.19973]
[1776551697437,50.37,75828.42,0.0,-0.98593,1e-05,2.19973]
[1776551697453,50.37,75828.42,0.0,-0.98593,1e-05,2.19973]
[1776551697693,50.37,75828.42,0.0,-0.98593,1e-05,2.19973]
[1776551698013,50.37,75830.46,0.0,-0.98591,1e-05,2.2028]
[1776551700028,50.37,75834.53,0.0,-0.98587,1e-05,2.20894]
[1776551701972,50.37,75834.55,0.0,-0.98587,1e-05,2.20879]
[1776551702190,50.37,75834.55,0.0,-0.98587,1e-05,2.20879]
[1776551707291,50.37,75834.74,0.0,-0.98587,1e-05,2.20819]
[1776551707365,50.37,75843.69,0.0,-0.98577,1e-05,2.22232]
[1776551708083,50.36,75849.66,0.0,-0.9857,1e-05,2.2317]
[1776551710683,50.36,75849.66,0.0,-0.9857,1e-05,2.2317]
[1776551710772,50.36,75850.59,0.0,-0.98569,1e-05,2.23303]
[1776551711104,50.36,75845.99,0.0,-0.98575,1e-05,2.22563]
[1776551716139,50.36,75846.04,0.0,-0.98575,1e-05,2.22548]
[1776551718153,50.36,75839.62,0.0,-0.98582,1e-05,2.2151]
[1776551719159,50.36,75836.31,0.0,-0.98586,1e-05,2.20976]
[1776551721174,50.36,75824.91,0.0,-0.98599,1e-05,2.19156]
[1776551722181,50.36,75820.55,0.0,-0.98604,1e-05,2.18463]
[1776551723188,50.36,75820.22,0.0,-0.98605,1e-05,2.18411]
[1776551725184,50.36,75822.99,0.0,-0.98602,1e-05,2.18851]
[1776551725352,50.36,75822.99,0.0,-0.98602,1e-05,2.18851]
[1776551725444,50.36,75822.99,0.0,-0.98602,1e-05,2.18851]
[1776551725453,50.36,75823.62,0.0,-0.98601,1e-05,2.18954]
[1776551732251,50.36,75821.94,0.0,-0.98604,1e-05,2.18502]
[1776551737849,50.36,75821.93,0.0,-0.98604,1e-05,2.18502]
[1776551737944,50.36,75821.93,0.0,-0.98604,1e-05,2.18502]
[1776551738154,50.36,75821.93,0.0,-0.98604,1e-05,2.18503]
[1776551738191,50.36,75821.93,0.0,-0.98604,1e-05,2.18503]
[1776551739300,50.36,75822.23,0.0,-0.98604,1e-05,2.1855]
[1776551744335,50.36,75822.23,0.0,-0.98604,1e-05,2.1855]
[1776551749371,50.36,75820.04,0.0,-0.98606,1e-05,2.18202]
[1776551750283,50.36,75820.04,0.0,-0.98606,1e-05,2.18202]
[1776551750438,50.36,75820.04,0.0,-0.98606,1e-05,2.18202]
[1776551750537,50.36,75826.01,0.0,-0.98599,1e-05,2.19147]
[1776551753403,50.36,75826.63,0.0,-0.98599,1e-05,2.1924]
[1776551756405,50.36,75826.18,0.0,-0.98599,1e-05,2.19164]
[1776551756412,50.36,75826.18,0.0,-0.98599,1e-05,2.19164]
[1776551756439,50.36,75826.18,0.0,-0.98599,1e-05,2.19164]
[1776551756506,50.36,75826.18,0.0,-0.98599,1e-05,2.19163]
[1776551770523,50.36,75826.14,0.0,-0.98599,1e-05,2.1913]
[1776551776565,50.36,75825.79,0.0,-0.986,1e-05,2.19064]
[1776551778633,50.36,75825.79,0.0,-0.986,1e-05,2.19064]
[1776551778695,50.36,75825.79,0.0,-0.986,1e-05,2.19064]
[1776551778859,50.36,75825.79,0.0,-0.986,1e-05,2.19064]
[1776551778937,50.36,75825.79,0.0,-0.986,1e-05,2.19064]
[1776551779016,50.36,75825.75,0.0,-0.986,1e-05,2.19054]
[1776551784621,50.36,75825.61,0.0,-0.986,1e-05,2.19021]
[1776551787779,50.36,75825.41,0.0,-0.986,1e-05,2.18986]
[1776551787938,50.36,75825.41,0.0,-0.986,1e-05,2.18986]
[1776551793684,50.36,75828.38,0.0,-0.98598,1e-05,2.1926]
[1776551794690,50.36,75838.58,0.0,-0.98586,1e-05,2.20882]
[1776551795817,50.36,75838.58,0.0,-0.98586,1e-05,2.20882]
[1776551795944,50.36,75838.58,0.0,-0.98586,1e-05,2.20882]
[1776551796045,50.36,75838.55,0.0,-0.98586,1e-05,2.20872]
[1776551796138,50.36,75838.55,0.0,-0.98586,1e-05,2.20872]
[1776551796189,50.36,75838.55,0.0,-0.98586,1e-05,2.20872]
[1776551796705,50.36,75838.89,0.0,-0.98586,1e-05,2.20922]
[1776551800733,50.36,75833.75,0.0,-0.98592,1e-05,2.20084]
[1776551801740,50.36,75829.26,0.0,-0.98597,1e-05,2.19367]
[1776551802207,50.36,75829.26,0.0,-0.98597,1e-05,2.19367]
[1776551802440,50.36,75829.26,0.0,-0.98597,1e-05,2.19367]
[1776551807782,50.36,75829.2,0.0,-0.98598,1e-05,2.19346]
[1776551810803,50.36,75839.21,0.0,-0.98586,1e-05,2.20934]
[1776551811810,50.36,75840.43,0.0,-0.98585,1e-05,2.21124]
[1776551812489,50.36,75840.43,0.0,-0.98585,1e-05,2.21124]
[1776551812695,50.36,75840.43,0.0,-0.98585,1e-05,2.21124]
[1776551812770,50.36,75840.43,0.0,-0.98585,1e-05,2.21124]
[1776551812939,50.36,75840.43,0.0,-0.98585,1e-05,2.21124]
[1776551812975,50.36,75840.07,0.0,-0.98585,1e-05,2.21062]
[1776551817852,50.36,75836.84,0.0,-0.98589,1e-05,2.20524]
[1776551818304,50.36,75836.84,0.0,-0.98589,1e-05,2.20524]
[1776551818439,50.36,75836.84,0.0,-0.98589,1e-05,2.20524]
[1776551822887,50.35,75832.76,0.0,-0.98594,1e-05,2.19857]
[1776551823248,50.35,75832.76,0.0,-0.98594,1e-05,2.19857]
[1776551823619,50.35,75832.76,0.0,-0.98594,1e-05,2.19857]
[1776551823715,50.35,75832.76,0.0,-0.98594,1e-05,2.19855]
[1776551825582,50.35,75832.53,0.0,-0.98594,1e-05,2.19816]
[1776551831227,50.35,75832.6,0.0,-0.98594,1e-05,2.19821]
[1776551835605,50.35,75830.62,0.0,-0.98597,1e-05,2.19492]
[1776551835690,50.35,75830.62,0.0,-0.98597,1e-05,2.19492]
[1776551835992,50.35,75830.62,0.0,-0.98597,1e-05,2.19492]
[1776551836032,50.35,75829.47,0.0,-0.98598,1e-05,2.19308]
[1776551836193,50.35,75829.47,0.0,-0.98598,1e-05,2.19308]
[1776551843029,50.35,75827.4,0.0,-0.986,1e-05,2.18973]
[1776551847935,50.35,75826.09,0.0,-0.98602,1e-05,2.18761]
[1776551848190,50.35,75826.09,0.0,-0.98602,1e-05,2.18761]
[1776551857332,50.35,75825.77,0.0,-0.98603,1e-05,2.18518]
[1776551857437,50.35,75825.77,0.0,-0.98603,1e-05,2.18518]
[1776551858134,50.35,75828.08,0.0,-0.98601,1e-05,2.18882]
[1776551858918,50.35,75828.08,0.0,-0.98601,1e-05,2.18882]
[1776551858938,50.35,75828.08,0.0,-0.98601,1e-05,2.18882]
[1776551865182,50.35,75828.11,0.0,-0.98601,1e-05,2.18878]
[1776551870218,50.35,75828.01,0.0,-0.98601,1e-05,2.18855]
[1776551875375,50.35,75829.09,0.0,-0.986,1e-05,2.1902]
[1776551875437,50.35,75829.09,0.0,-0.986,1e-05,2.1902]
[1776551875730,50.35,75829.09,0.0,-0.986,1e-05,2.1902]
[1776551875946,50.35,75829.09,0.0,-0.986,1e-05,2.1902]
[1776551875980,50.35,75830.7,0.0,-0.98598,1e-05,2.19272]
[1776551881295,50.35,75831.59,0.0,-0.98597,1e-05,2.19401]
[1776551886332,50.35,75831.83,0.0,-0.98597,1e-05,2.19428]
[1776551892374,50.35,75831.9,0.0,-0.98597,1e-05,2.19425]
[1776551893929,50.35,75831.9,0.0,-0.98597,1e-05,2.19425]
[1776551893939,50.35,75831.9,0.0,-0.98597,1e-05,2.19425]
[1776551901770,50.35,75832.05,0.0,-0.98597,1e-05,2.19435]
[1776551901936,50.35,75832.05,0.0,-0.98597,1e-05,2.19435]
[1776551902208,50.35,75832.05,0.0,-0.98597,1e-05,2.19435]
[1776551902210,50.35,75837.18,0.0,-0.98591,1e-05,2.20242]
[1776551902438,50.35,75837.18,0.0,-0.98591,1e-05,2.20242]
[1776551905430,50.35,75837.92,0.0,-0.9859,1e-05,2.20357]
[1776551905439,50.35,75837.92,0.0,-0.9859,1e-05,2.20357]
[1776551913521,50.35,75842.94,0.0,-0.98586,1e-05,2.20929]
[1776551914618,50.35,75842.94,0.0,-0.98586,1e-05,2.20929]
[1776551914689,50.35,75842.94,0.0,-0.98586,1e-05,2.20929]
[1776551915336,50.35,75843.33,0.0,-0.98585,1e-05,2.20987]
[1776551915439,50.35,75843.33,0.0,-0.98585,1e-05,2.20987]
[1776551915537,50.35,75844.1,0.0,-0.98584,1e-05,2.21106]
[1776551920569,50.34,75845.17,0.0,-0.98583,1e-05,2.21254]
[1776551929633,50.34,75844.65,0.0,-0.98584,1e-05,2.21129]
[1776551931935,50.34,75844.95,0.0,-0.98584,1e-05,2.21173]
[1776551932191,50.34,75844.95,0.0,-0.98584,1e-05,2.21173]
[1776551940710,50.34,75844.93,0.0,-0.98584,1e-05,2.21123]
[1776551946752,50.34,75844.9,0.0,-0.98585,1e-05,2.21091]
[1776551951788,50.34,75844.55,0.0,-0.98585,1e-05,2.21012]
[1776551957830,50.34,75844.43,0.0,-0.98585,1e-05,2.20966]
[1776551963872,50.34,75844.42,0.0,-0.98586,1e-05,2.20938]
[1776551968908,50.33,75844.43,0.0,-0.98586,1e-05,2.20917]
[1776551976964,50.33,75844.46,0.0,-0.98587,1e-05,2.20699]
[1776551984013,50.33,75844.46,0.0,-0.98587,1e-05,2.20671]
[1776551990055,50.33,75844.47,0.0,-0.98588,1e-05,2.2065]
[1776551995241,50.33,75845.19,0.0,-0.98587,1e-05,2.2075]
[1776551995313,50.33,75809.95,0.0,-0.98627,1e-05,2.15173]
[1776551996122,50.33,75782.62,0.0,-0.98658,1e-05,2.10934]
[1776551997129,50.33,75782.07,0.0,-0.98659,1e-05,2.10862]
[1776551998785,50.33,75784.56,0.0,-0.98656,1e-05,2.11259]
[1776552001157,50.33,75792.85,0.0,-0.98646,1e-05,2.12578]
[1776552002164,50.33,75792.39,0.0,-0.98647,1e-05,2.12517]
[1776552007199,50.34,75792.38,0.0,-0.98646,1e-05,2.12567]
[1776552008206,50.34,75811.51,0.0,-0.98625,1e-05,2.1556]
[1776552009213,50.34,75813.23,0.0,-0.98623,1e-05,2.15835]
[1776552012975,50.34,75813.55,0.0,-0.98622,1e-05,2.15895]
[1776552013189,50.34,75813.55,0.0,-0.98622,1e-05,2.15895]
[1776552013554,50.34,75813.79,0.0,-0.98622,1e-05,2.15943]
[1776552013689,50.34,75813.79,0.0,-0.98622,1e-05,2.15943]
[1776552014248,50.34,75813.88,0.0,-0.98622,1e-05,2.15962]
[1776552016262,50.34,75808.53,0.0,-0.98628,1e-05,2.15133]
[1776552018175,50.34,75807.71,0.0,-0.98629,1e-05,2.15011]
[1776552018193,50.34,75807.71,0.0,-0.98629,1e-05,2.15011]
[1776552023311,50.34,75805.56,0.0,-0.98631,1e-05,2.14717]
[1776552027588,50.34,75805.71,0.0,-0.9863,1e-05,2.14762]
[1776552027688,50.34,75805.71,0.0,-0.9863,1e-05,2.14762]
[1776552028281,50.34,75805.71,0.0,-0.9863,1e-05,2.14762]
[1776552028346,50.34,75805.39,0.0,-0.98631,1e-05,2.14726]
[1776552028438,50.34,75805.39,0.0,-0.98631,1e-05,2.14726]
[1776552037409,50.35,75805.38,0.0,-0.98631,1e-05,2.14605]
[1776552038391,50.35,75805.38,0.0,-0.98631,1e-05,2.14605]
[1776552038439,50.35,75805.38,0.0,-0.98631,1e-05,2.14605]
[1776552045465,50.35,75805.75,0.0,-0.9863,1e-05,2.1472]
[1776552050500,50.35,75805.82,0.0,-0.9863,1e-05,2.14766]
[1776552051815,50.35,75805.82,0.0,-0.9863,1e-05,2.14766]
[1776552051941,50.35,75805.82,0.0,-0.9863,1e-05,2.14766]
[1776552052042,50.35,75813.23,0.0,-0.98622,1e-05,2.15938]
[1776552052710,50.35,75813.23,0.0,-0.98622,1e-05,2.15938]
[1776552052942,50.35,75813.23,0.0,-0.98622,1e-05,2.15938]
[1776552052990,50.35,75813.24,0.0,-0.98622,1e-05,2.15945]
[1776552056635,50.35,75813.42,0.0,-0.98621,1e-05,2.16027]
[1776552056688,50.35,75813.42,0.0,-0.98621,1e-05,2.16027]
[1776552062481,50.36,75813.16,0.0,-0.9862,1e-05,2.16103]
[1776552062688,50.36,75813.16,0.0,-0.9862,1e-05,2.16103]
[1776552069252,50.36,75812.85,0.0,-0.9862,1e-05,2.16098]
[1776552069300,50.36,75808.81,0.0,-0.98625,1e-05,2.15442]
[1776552069435,50.36,75808.81,0.0,-0.98625,1e-05,2.15442]
[1776552070089,50.36,75808.81,0.0,-0.98625,1e-05,2.15442]
[1776552070191,50.36,75808.81,0.0,-0.98625,1e-05,2.15442]
[1776552070291,50.35,75807.28,0.0,-0.98628,1e-05,2.15103]
[1776552071647,50.35,75801.97,0.0,-0.98634,1e-05,2.14181]
[1776552078390,50.34,75800.9,0.0,-0.98637,1e-05,2.13779]
[1776552078435,50.33,75800.98,0.0,-0.98639,1e-05,2.13585]
[1776552081720,50.32,75797.68,0.0,-0.98644,1e-05,2.12807]
[1776552082435,50.32,75797.68,0.0,-0.98644,1e-05,2.12807]
[1776552082692,50.32,75797.68,0.0,-0.98644,1e-05,2.12807]
[1776552082778,50.32,75791.69,0.0,-0.98651,1e-05,2.11866]
[1776552083539,50.32,75791.69,0.0,-0.98651,1e-05,2.11866]
[1776552083690,50.32,75791.69,0.0,-0.98651,1e-05,2.11866]
[1776552083733,50.32,75791.08,0.0,-0.98652,1e-05,2.11768]
[1776552084741,50.32,75783.01,0.0,-0.98661,1e-05,2.10519]
[1776552085747,50.32,75781.92,0.0,-0.98662,1e-05,2.10349]
[1776552090783,50.32,75780.86,0.0,-0.98663,1e-05,2.10176]
[1776552093082,50.32,75780.86,0.0,-0.98663,1e-05,2.10176]
[1776552093191,50.32,75780.86,0.0,-0.98663,1e-05,2.10176]
[1776552096825,50.31,75786.63,0.0,-0.98658,1e-05,2.10866]
[1776552099319,50.31,75786.46,0.0,-0.98658,1e-05,2.10836]
[1776552099384,50.31,75786.49,0.0,-0.98658,1e-05,2.10836]
[1776552102178,50.31,75786.35,0.0,-0.98659,1e-05,2.10806]
[1776552102186,50.31,75786.35,0.0,-0.98659,1e-05,2.10806]
[1776552111608,50.31,75786.04,0.0,-0.98659,1e-05,2.10741]
[1776552112630,50.31,75785.86,0.0,-0.9866,1e-05,2.10682]
[1776552112687,50.31,75785.86,0.0,-0.9866,1e-05,2.10682]
[1776552113608,50.31,75785.86,0.0,-0.9866,1e-05,2.10682]
[1776552113692,50.31,75785.86,0.0,-0.9866,1e-05,2.10682]
[1776552113776,50.31,75785.86,0.0,-0.9866,1e-05,2.10673]
[1776552118979,50.31,75785.82,0.0,-0.9866,1e-05,2.10644]
[1776552125022,50.31,75784.12,0.0,-0.98662,1e-05,2.10355]
[1776552125701,50.31,75784.12,0.0,-0.98662,1e-05,2.10355]
[1776552125935,50.31,75784.12,0.0,-0.98662,1e-05,2.10355]
[1776552128043,50.31,75779.35,0.0,-0.98667,1e-05,2.09609]
[1776552128591,50.31,75779.35,0.0,-0.98667,1e-05,2.09609]
[1776552128636,50.31,75779.35,0.0,-0.98667,1e-05,2.09609]
[1776552128692,50.31,75779.35,0.0,-0.98667,1e-05,2.09609]
[1776552129050,50.31,75778.44,0.0,-0.98668,1e-05,2.09466]
[1776552137105,50.31,75778.28,0.0,-0.98669,1e-05,2.09416]
[1776552142141,50.31,75778.63,0.0,-0.98668,1e-05,2.09452]
[1776552152212,50.3,75779.02,0.0,-0.98669,1e-05,2.09289]
[1776552158254,50.3,75779.69,0.0,-0.98669,1e-05,2.09367]
[1776552163288,50.3,75778.26,0.0,-0.98671,1e-05,2.09128]
[1776552169331,50.3,75777.14,0.0,-0.98672,1e-05,2.08938]
[1776552177386,50.3,75777.03,0.0,-0.98672,1e-05,2.08903]
[1776552184436,50.3,75781.55,0.0,-0.98667,1e-05,2.09586]
[1776552187457,50.3,75784.7,0.0,-0.98664,1e-05,2.10064]
[1776552194506,50.3,75784.77,0.0,-0.98664,1e-05,2.10057]
[1776552202562,50.3,75784.7,0.0,-0.98664,1e-05,2.10031]
[1776552208604,50.3,75784.6,0.0,-0.98664,1e-05,2.10006]
[1776552214645,50.3,75785.45,0.0,-0.98665,1e-05,2.09943]
[1776552225723,50.3,75787.21,0.0,-0.98663,1e-05,2.1019]
[1776552230758,50.3,75787.85,0.0,-0.98662,1e-05,2.1028]
[1776552235793,50.29,75788.15,0.0,-0.98662,1e-05,2.10318]
[1776552240828,50.29,75788.11,0.0,-0.98662,1e-05,2.10306]
[1776552242843,50.29,75812.94,0.0,-0.98634,1e-05,2.14152]
[1776552243851,50.29,75808.75,0.0,-0.98639,1e-05,2.13497]
[1776552244858,50.29,75808.29,0.0,-0.98639,1e-05,2.13418]
[1776552245794,50.29,75808.29,0.0,-0.98639,1e-05,2.13418]
[1776552248888,50.29,75816.85,0.0,-0.9863,1e-05,2.14728]
[1776552250328,50.29,75816.85,0.0,-0.9863,1e-05,2.14728]
[1776552250439,50.29,75816.85,0.0,-0.9863,1e-05,2.14728]
[1776552250509,50.29,75818.0,0.0,-0.98629,1e-05,2.14891]
[1776552251401,50.29,75814.75,0.0,-0.98632,1e-05,2.14374]
[1776552251907,50.29,75811.96,0.0,-0.98636,1e-05,2.1393]
[1776552256582,50.29,75806.41,0.0,-0.98642,1e-05,2.13038]
[1776552257938,50.29,75805.98,0.0,-0.98643,1e-05,2.12965]
[1776552262985,50.29,75805.98,0.0,-0.98643,1e-05,2.12933]
[1776552273055,50.29,75805.98,0.0,-0.98644,1e-05,2.12694]
[1776552279097,50.28,75803.91,0.0,-0.98647,1e-05,2.12344]
[1776552283125,50.28,75809.36,0.0,-0.98641,1e-05,2.13172]
[1776552285347,50.28,75809.36,0.0,-0.98641,1e-05,2.13172]
[1776552285442,50.28,75809.36,0.0,-0.98641,1e-05,2.13172]
[1776552285448,50.28,75809.32,0.0,-0.98641,1e-05,2.13154]
[1776552286373,50.28,75809.32,0.0,-0.98641,1e-05,2.13154]
[1776552286436,50.28,75809.32,0.0,-0.98641,1e-05,2.13154]
[1776552292188,50.28,75810.41,0.0,-0.9864,1e-05,2.13281]
[1776552297222,50.28,75811.18,0.0,-0.9864,1e-05,2.13371]
[1776552299237,50.28,75815.16,0.0,-0.98635,1e-05,2.1398]
[1776552299691,50.28,75815.16,0.0,-0.98635,1e-05,2.1398]
[1776552299943,50.28,75815.16,0.0,-0.98635,1e-05,2.1398]
[1776552300244,50.28,75815.64,0.0,-0.98635,1e-05,2.14049]
[1776552300766,50.28,75815.64,0.0,-0.98635,1e-05,2.14049]
[1776552300937,50.28,75815.64,0.0,-0.98635,1e-05,2.14049]
[1776552301251,50.28,75818.27,0.0,-0.98632,1e-05,2.14453]
[1776552306286,50.28,75818.0,0.0,-0.98632,1e-05,2.1438]
[1776552308384,50.28,75818.18,0.0,-0.98632,1e-05,2.14402]
[1776552308436,50.28,75818.18,0.0,-0.98632,1e-05,2.14402]
[1776552308485,50.28,75818.18,0.0,-0.98632,1e-05,2.14397]
[1776552309306,50.28,75813.55,0.0,-0.98637,1e-05,2.13669]
[1776552310262,50.28,75813.55,0.0,-0.98637,1e-05,2.13669]
[1776552310438,50.28,75813.55,0.0,-0.98637,1e-05,2.13669]
[1776552316356,50.27,75812.25,0.0,-0.98639,1e-05,2.13442]
[1776552318942,50.27,75812.1,0.0,-0.98639,1e-05,2.13413]
[1776552319195,50.27,75812.1,0.0,-0.98639,1e-05,2.13413]
[1776552319377,50.27,75812.03,0.0,-0.98639,1e-05,2.13399]
[1776552320038,50.27,75812.03,0.0,-0.98639,1e-05,2.13399]
[1776552320191,50.27,75812.03,0.0,-0.98639,1e-05,2.13399]
[1776552327433,50.27,75811.57,0.0,-0.9864,1e-05,2.13308]
[1776552333474,50.27,75812.18,0.0,-0.98641,1e-05,2.13205]
[1776552334482,50.27,75814.24,0.0,-0.98638,1e-05,2.13525]
[1776552336496,50.27,75828.25,0.0,-0.98622,1e-05,2.15715]
[1776552337503,50.27,75823.94,0.0,-0.98627,1e-05,2.15031]
[1776552338868,50.27,75823.9,0.0,-0.98627,1e-05,2.1502]
[1776552339516,50.27,75823.56,0.0,-0.98628,1e-05,2.14962]
[1776552339712,50.27,75823.56,0.0,-0.98628,1e-05,2.14962]
[1776552340139,50.27,75823.56,0.0,-0.98628,1e-05,2.14962]
[1776552347573,50.27,75824.38,0.0,-0.98627,1e-05,2.15054]
[1776552349587,50.27,75827.48,0.0,-0.98624,1e-05,2.1553]
[1776552350593,50.27,75831.16,0.0,-0.9862,1e-05,2.16049]
[1776552352529,50.26,75831.41,0.0,-0.9862,1e-05,2.16021]
[1776552352689,50.26,75831.41,0.0,-0.9862,1e-05,2.16021]
[1776552352608,50.26,75831.74,0.0,-0.9862,1e-05,2.16066]
[1776552353525,50.26,75831.74,0.0,-0.9862,1e-05,2.16066]
[1776552353687,50.26,75831.74,0.0,-0.9862,1e-05,2.16066]
[1776552353615,50.26,75828.55,0.0,-0.98624,1e-05,2.15557]
[1776552358650,50.25,75828.17,0.0,-0.98625,1e-05,2.1531]
[1776552359663,50.25,75828.17,0.0,-0.98625,1e-05,2.1531]
[1776552359691,50.25,75828.17,0.0,-0.98625,1e-05,2.1531]
[1776552359692,50.25,75828.5,0.0,-0.98625,1e-05,2.15356]
[1776552360541,50.25,75828.5,0.0,-0.98625,1e-05,2.15356]
[1776552360692,50.25,75828.5,0.0,-0.98625,1e-05,2.15356]
[1776552361670,50.25,75832.56,0.0,-0.9862,1e-05,2.15982]
[1776552367713,50.25,75845.05,0.0,-0.98606,1e-05,2.1791]
[1776552368720,50.25,75841.36,0.0,-0.98611,1e-05,2.17316]
[1776552369945,50.25,75841.36,0.0,-0.98611,1e-05,2.17316]
[1776552369992,50.25,75841.33,0.0,-0.98611,1e-05,2.17301]
[1776552371162,50.25,75841.33,0.0,-0.98611,1e-05,2.17301]
[1776552371856,50.25,75841.16,0.0,-0.98611,1e-05,2.17265]
[1776552371941,50.25,75841.16,0.0,-0.98611,1e-05,2.17265]
[1776552371949,50.25,75835.16,0.0,-0.98618,1e-05,2.16308]
[1776552375017,50.25,75835.1,0.0,-0.98618,1e-05,2.16282]
[1776552375192,50.25,75835.1,0.0,-0.98618,1e-05,2.16282]
[1776552375290,50.25,75840.11,0.0,-0.98613,1e-05,2.17054]
[1776552376843,50.25,75841.85,0.0,-0.98611,1e-05,2.17329]
[1776552376936,50.25,75841.85,0.0,-0.98611,1e-05,2.17329]
[1776552382820,50.24,75841.2,0.0,-0.98612,1e-05,2.17152]
[1776552387854,50.24,75841.09,0.0,-0.98613,1e-05,2.1708]
[1776552388809,50.24,75841.09,0.0,-0.98613,1e-05,2.1708]
[1776552388939,50.24,75841.09,0.0,-0.98613,1e-05,2.1708]
[1776552389038,50.24,75841.09,0.0,-0.98613,1e-05,2.17069]
[1776552389840,50.24,75841.09,0.0,-0.98613,1e-05,2.17069]
[1776552389939,50.24,75841.09,0.0,-0.98613,1e-05,2.17069]
[1776552395910,50.24,75841.09,0.0,-0.98614,1e-05,2.16804]
[1776552400808,50.24,75842.52,0.0,-0.98613,1e-05,2.16985]
[1776552400940,50.24,75842.52,0.0,-0.98613,1e-05,2.16985]
[1776552401090,50.24,75842.52,0.0,-0.98613,1e-05,2.16985]
[1776552401194,50.24,75842.52,0.0,-0.98613,1e-05,2.16985]
[1776552401291,50.23,75842.77,0.0,-0.98613,1e-05,2.17001]
[1776552406459,50.23,75844.33,0.0,-0.98611,1e-05,2.17211]
[1776552406694,50.23,75844.33,0.0,-0.98611,1e-05,2.17211]
[1776552406560,50.23,75846.53,0.0,-0.98609,1e-05,2.17534]
[1776552406913,50.23,75846.53,0.0,-0.98609,1e-05,2.17534]
[1776552406944,50.23,75846.53,0.0,-0.98609,1e-05,2.17534]
[1776552406989,50.23,75846.35,0.0,-0.98609,1e-05,2.17506]
[1776552412025,50.23,75845.76,0.0,-0.9861,1e-05,2.17349]
[1776552419074,50.22,75845.75,0.0,-0.98611,1e-05,2.17259]
[1776552421501,50.22,75845.75,0.0,-0.98611,1e-05,2.17259]
[1776552421689,50.22,75845.75,0.0,-0.98611,1e-05,2.17259]
[1776552421771,50.22,75845.75,0.0,-0.98611,1e-05,2.17221]
[1776552422487,50.22,75845.75,0.0,-0.98611,1e-05,2.17221]
[1776552422690,50.22,75845.75,0.0,-0.98611,1e-05,2.17221]
[1776552432693,50.22,75845.79,0.0,-0.98612,1e-05,2.17166]
[1776552432787,50.22,75845.79,0.0,-0.98612,1e-05,2.17093]
[1776552432937,50.22,75845.79,0.0,-0.98612,1e-05,2.17093]
[1776552433698,50.22,75845.79,0.0,-0.98612,1e-05,2.17093]
[1776552433178,50.22,75845.67,0.0,-0.98612,1e-05,2.17074]
[1776552433937,50.22,75845.67,0.0,-0.98612,1e-05,2.17074]
[1776552441238,50.21,75845.47,0.0,-0.98613,1e-05,2.16946]
[1776552444076,50.21,75845.55,0.0,-0.98613,1e-05,2.16947]
[1776552444192,50.21,75845.55,0.0,-0.98613,1e-05,2.16947]
[1776552444258,50.21,75845.94,0.0,-0.98613,1e-05,2.16985]
[1776552445244,50.21,75845.94,0.0,-0.98613,1e-05,2.16985]
[1776552445438,50.21,75845.94,0.0,-0.98613,1e-05,2.16985]
[1776552446273,50.21,75837.29,0.0,-0.98623,1e-05,2.15598]
[1776552447280,50.21,75834.83,0.0,-0.98626,1e-05,2.15199]
[1776552448287,50.21,75834.58,0.0,-0.98626,1e-05,2.15151]
[1776552449323,50.21,75834.58,0.0,-0.98626,1e-05,2.15151]
[1776552449438,50.21,75834.58,0.0,-0.98626,1e-05,2.15151]
[1776552449526,50.21,75834.58,0.0,-0.98626,1e-05,2.15151]
[1776552449694,50.21,75834.58,0.0,-0.98626,1e-05,2.15151]
[1776552449792,50.21,75832.77,0.0,-0.98629,1e-05,2.14849]
[1776552452317,50.21,75836.29,0.0,-0.98626,1e-05,2.15198]
[1776552453324,50.21,75845.77,0.0,-0.98615,1e-05,2.16673]
[1776552454173,50.21,75845.77,0.0,-0.98615,1e-05,2.16673]
[1776552454189,50.21,75845.77,0.0,-0.98615,1e-05,2.16673]
[1776552454331,50.2,75846.69,0.0,-0.98614,1e-05,2.16806]
[1776552459366,50.2,75846.74,0.0,-0.98615,1e-05,2.16752]
[1776552463905,50.2,75846.35,0.0,-0.98615,1e-05,2.1664]
[1776552463939,50.2,75846.35,0.0,-0.98615,1e-05,2.1664]
[1776552464400,50.2,75846.36,0.0,-0.98616,1e-05,2.16629]
[1776552464961,50.2,75846.36,0.0,-0.98616,1e-05,2.16629]
[1776552465192,50.2,75846.36,0.0,-0.98616,1e-05,2.16629]
[1776552471450,50.19,75846.69,0.0,-0.98616,1e-05,2.16593]
[1776552474472,50.19,75853.82,0.0,-0.98608,1e-05,2.17682]
[1776552475293,50.19,75853.82,0.0,-0.98608,1e-05,2.17682]
[1776552475479,50.19,75854.32,0.0,-0.98607,1e-05,2.17746]
[1776552476573,50.19,75854.32,0.0,-0.98607,1e-05,2.17746]
[1776552477614,50.19,75853.43,0.0,-0.98609,1e-05,2.1759]
[1776552477705,50.19,75853.22,0.0,-0.98609,1e-05,2.17542]
[1776552477905,50.19,75853.22,0.0,-0.98609,1e-05,2.17542]
[1776552481562,50.19,75851.99,0.0,-0.98611,1e-05,2.17304]
[1776552481690,50.19,75851.99,0.0,-0.98611,1e-05,2.17304]
[1776552484697,50.19,75850.96,0.0,-0.98612,1e-05,2.17112]
[1776552484839,50.19,75852.08,0.0,-0.98611,1e-05,2.17262]
[1776552484935,50.19,75852.08,0.0,-0.98611,1e-05,2.17262]
[1776552485549,50.19,75854.22,0.0,-0.98609,1e-05,2.17586]
[1776552486160,50.19,75854.22,0.0,-0.98609,1e-05,2.17586]
[1776552486197,50.19,75854.22,0.0,-0.98609,1e-05,2.17586]
[1776552491074,50.18,75854.38,0.0,-0.98609,1e-05,2.17537]
[1776552492598,50.18,75857.79,0.0,-0.98605,1e-05,2.18048]
[1776552495619,50.18,75855.21,0.0,-0.98609,1e-05,2.17592]
[1776552496369,50.18,75855.21,0.0,-0.98609,1e-05,2.17592]
[1776552496437,50.18,75855.21,0.0,-0.98609,1e-05,2.17592]
[1776552499715,50.18,75855.17,0.0,-0.98609,1e-05,2.17542]
[1776552499816,50.18,75851.35,0.0,-0.98613,1e-05,2.16922]
[1776552499938,50.18,75851.35,0.0,-0.98613,1e-05,2.16922]
[1776552506699,50.17,75850.71,0.0,-0.98615,1e-05,2.16731]
[1776552511734,50.17,75850.6,0.0,-0.98617,1e-05,2.16463]
[1776552516290,50.17,75850.15,0.0,-0.98617,1e-05,2.16344]
[1776552516436,50.17,75850.15,0.0,-0.98617,1e-05,2.16344]
[1776552523819,50.16,75850.08,0.0,-0.98618,1e-05,2.16244]
[1776552526550,50.16,75849.56,0.0,-0.98619,1e-05,2.16141]
[1776552526690,50.16,75849.56,0.0,-0.98619,1e-05,2.16141]
[1776552528853,50.16,75845.56,0.0,-0.98624,1e-05,2.15481]
[1776552530868,50.16,75836.77,0.0,-0.98634,1e-05,2.14084]
[1776552531401,50.16,75836.77,0.0,-0.98634,1e-05,2.14084]
[1776552531442,50.16,75836.77,0.0,-0.98634,1e-05,2.14084]
[1776552531875,50.16,75835.87,0.0,-0.98635,1e-05,2.13937]
[1776552533889,50.16,75838.14,0.0,-0.98633,1e-05,2.1428]
[1776552536910,50.16,75843.24,0.0,-0.98627,1e-05,2.15059]
[1776552537917,50.16,75852.5,0.0,-0.98616,1e-05,2.16509]
[1776552538793,50.16,75852.5,0.0,-0.98616,1e-05,2.16509]
[1776552538924,50.16,75853.94,0.0,-0.98615,1e-05,2.16726]
[1776552538946,50.16,75853.94,0.0,-0.98615,1e-05,2.16726]
[1776552541687,50.16,75854.01,0.0,-0.98615,1e-05,2.16726]
[1776552541710,50.15,75856.81,0.0,-0.98612,1e-05,2.17145]
[1776552541940,50.15,75856.81,0.0,-0.98612,1e-05,2.17145]
[1776552544966,50.15,75861.17,0.0,-0.98607,1e-05,2.17799]
[1776552547505,50.15,75860.48,0.0,-0.98608,1e-05,2.17677]
[1776552547606,50.15,75858.2,0.0,-0.98611,1e-05,2.1729]
[1776552549952,50.15,75858.56,0.0,-0.9861,1e-05,2.17323]
[1776552550001,50.15,75858.62,0.0,-0.9861,1e-05,2.17332]
[1776552554029,50.15,75861.45,0.0,-0.98607,1e-05,2.17731]
[1776552557077,50.15,75861.63,0.0,-0.98608,1e-05,2.1772]
[1776552558057,50.15,75861.67,0.0,-0.98608,1e-05,2.17713]
[1776552560943,50.15,75861.67,0.0,-0.98608,1e-05,2.17713]
[1776552561077,50.14,75861.56,0.0,-0.98608,1e-05,2.17657]
[1776552563317,50.14,75861.7,0.0,-0.98608,1e-05,2.17653]
[1776552563437,50.14,75861.7,0.0,-0.98608,1e-05,2.17653]
[1776552564946,50.14,75861.77,0.0,-0.98608,1e-05,2.17651]
[1776552565106,50.14,75861.67,0.0,-0.98608,1e-05,2.17622]
[1776552570873,50.14,75862.13,0.0,-0.98608,1e-05,2.17669]
[1776552570915,50.14,75878.61,0.0,-0.98589,1e-05,2.20238]
[1776552571149,50.14,75881.81,0.0,-0.98587,1e-05,2.20562]
[1776552573163,50.14,75878.6,0.0,-0.98591,1e-05,2.20011]
[1776552574026,50.14,75878.6,0.0,-0.98591,1e-05,2.20011]
[1776552574177,50.13,75879.23,0.0,-0.9859,1e-05,2.20095]
[1776552576191,50.13,75866.93,0.0,-0.98605,1e-05,2.18097]
[1776552577198,50.13,75869.23,0.0,-0.98602,1e-05,2.18448]
[1776552578883,50.13,75869.23,0.0,-0.98602,1e-05,2.18448]
[1776552579212,50.13,75869.45,0.0,-0.98602,1e-05,2.18454]
[1776552580701,50.13,75869.45,0.0,-0.98602,1e-05,2.18454]
[1776552580802,50.13,75869.64,0.0,-0.98602,1e-05,2.18454]
[1776552583999,50.13,75870.81,0.0,-0.98601,1e-05,2.1861]
[1776552584188,50.13,75870.81,0.0,-0.98601,1e-05,2.1861]
[1776552584247,50.13,75871.1,0.0,-0.98601,1e-05,2.18642]
[1776552585477,50.13,75871.1,0.0,-0.98601,1e-05,2.18642]
[1776552585688,50.13,75871.1,0.0,-0.98601,1e-05,2.18642]
[1776552591250,50.12,75868.57,0.0,-0.98604,1e-05,2.1815]
[1776552591440,50.12,75868.57,0.0,-0.98604,1e-05,2.1815]
[1776552593669,50.12,75868.39,0.0,-0.98605,1e-05,2.18094]
[1776552593688,50.12,75868.39,0.0,-0.98605,1e-05,2.18094]
[1776552593770,50.12,75867.95,0.0,-0.98605,1e-05,2.17997]
[1776552596614,50.12,75868.09,0.0,-0.98605,1e-05,2.18019]
[1776552596696,50.12,75868.09,0.0,-0.98605,1e-05,2.18019]
[1776552602373,50.12,75864.16,0.0,-0.98611,1e-05,2.17292]
[1776552607408,50.11,75864.51,0.0,-0.98611,1e-05,2.17285]
[1776552610723,50.11,75864.61,0.0,-0.98611,1e-05,2.17277]
[1776552610937,50.11,75864.61,0.0,-0.98611,1e-05,2.17277]
[1776552612502,50.11,75863.42,0.0,-0.98612,1e-05,2.17064]
[1776552612690,50.11,75863.42,0.0,-0.98612,1e-05,2.17064]
[1776552612782,50.11,75863.42,0.0,-0.98612,1e-05,2.1704]
[1776552618488,50.11,75862.88,0.0,-0.98613,1e-05,2.16896]
[1776552623523,50.1,75863.16,0.0,-0.98614,1e-05,2.16884]
[1776552630065,50.1,75863.16,0.0,-0.98614,1e-05,2.16884]
[1776552630196,50.1,75863.16,0.0,-0.98614,1e-05,2.16884]
[1776552639635,50.1,75866.95,0.0,-0.98612,1e-05,2.17113]
[1776552641337,50.1,75869.04,0.0,-0.98609,1e-05,2.17434]
[1776552641439,50.1,75869.04,0.0,-0.98609,1e-05,2.17434]
[1776552642958,50.09,75869.06,0.0,-0.98609,1e-05,2.17425]
[1776552643190,50.09,75869.04,0.0,-0.98609,1e-05,2.17411]
[1776552643663,50.09,75869.45,0.0,-0.98609,1e-05,2.17465]
[1776552647386,50.09,75871.03,0.0,-0.98608,1e-05,2.17681]
[1776552647437,50.09,75871.03,0.0,-0.98608,1e-05,2.17681]
[1776552650798,50.09,75871.66,0.0,-0.98607,1e-05,2.17746]
[1776552650941,50.09,75871.66,0.0,-0.98607,1e-05,2.17746]
[1776552651193,50.09,75872.77,0.0,-0.98606,1e-05,2.17911]
[1776552651435,50.09,75872.77,0.0,-0.98606,1e-05,2.17911]
[1776552651719,50.09,75874.24,0.0,-0.98604,1e-05,2.18133]
[1776552656757,50.09,75875.14,0.0,-0.98604,1e-05,2.18215]
[1776552660710,50.08,75875.28,0.0,-0.98604,1e-05,2.18201]
[1776552660937,50.08,75875.28,0.0,-0.98604,1e-05,2.18201]
[1776552666831,50.08,75878.74,0.0,-0.986,1e-05,2.18665]
[1776552667995,50.08,75878.74,0.0,-0.986,1e-05,2.18665]
[1776552668193,50.08,75880.12,0.0,-0.98599,1e-05,2.18873]
[1776552670378,50.08,75880.6,0.0,-0.98599,1e-05,2.18923]
[1776552670436,50.08,75880.6,0.0,-0.98599,1e-05,2.18923]
[1776552670858,50.08,75881.39,0.0,-0.98598,1e-05,2.19036]
[1776552675894,50.07,75883.98,0.0,-0.98595,1e-05,2.19383]
[1776552676901,50.07,75887.47,0.0,-0.98591,1e-05,2.19927]
[1776552678060,50.07,75887.47,0.0,-0.98591,1e-05,2.19927]
[1776552678186,50.07,75887.92,0.0,-0.98591,1e-05,2.19984]
[1776552683951,50.07,75889.39,0.0,-0.9859,1e-05,2.20125]
[1776552688985,50.07,75893.59,0.0,-0.98585,1e-05,2.20716]
[1776552689097,50.07,75893.59,0.0,-0.98585,1e-05,2.20716]
[1776552689188,50.07,75893.59,0.0,-0.98585,1e-05,2.20716]
[1776552691424,50.06,75894.4,0.0,-0.98586,1e-05,2.20621]
[1776552691436,50.06,75894.4,0.0,-0.98586,1e-05,2.20621]
[1776552692017,50.06,75894.17,0.0,-0.98586,1e-05,2.20566]
[1776552697041,50.06,75894.24,0.0,-0.98587,1e-05,2.20487]
[1776552698801,50.06,75894.11,0.0,-0.98587,1e-05,2.20448]
[1776552698937,50.06,75894.11,0.0,-0.98587,1e-05,2.20448]
[1776552703083,50.05,75900.59,0.0,-0.9858,1e-05,2.21399]
[1776552703831,50.05,75900.59,0.0,-0.9858,1e-05,2.21399]
[1776552703939,50.05,75900.59,0.0,-0.9858,1e-05,2.21399]
[1776552706337,50.05,75903.16,0.0,-0.98578,1e-05,2.21772]
[1776552706442,50.05,75903.16,0.0,-0.98578,1e-05,2.21772]
[1776552706481,50.05,75903.94,0.0,-0.98577,1e-05,2.21876]
[1776552707184,50.05,75891.33,0.0,-0.98592,1e-05,2.19828]
[1776552708120,50.05,75881.62,0.0,-0.98603,1e-05,2.18259]
[1776552709127,50.05,75880.76,0.0,-0.98604,1e-05,2.18107]
[1776552710919,50.05,75886.82,0.0,-0.98598,1e-05,2.19043]
[1776552711674,50.05,75886.82,0.0,-0.98598,1e-05,2.19043]
[1776552711689,50.05,75886.82,0.0,-0.98598,1e-05,2.19043]
[1776552716177,50.04,75882.68,0.0,-0.98603,1e-05,2.18305]
[1776552717439,50.04,75882.68,0.0,-0.98603,1e-05,2.18305]
[1776552717686,50.04,75882.68,0.0,-0.98603,1e-05,2.18305]
[1776552718191,50.04,75878.68,0.0,-0.98608,1e-05,2.1764]
[1776552720950,50.04,75876.88,0.0,-0.9861,1e-05,2.17341]
[1776552721096,50.04,75862.72,0.0,-0.98626,1e-05,2.1508]
[1776552723441,50.04,75860.84,0.0,-0.98629,1e-05,2.14776]
[1776552723500,50.04,75860.84,0.0,-0.98629,1e-05,2.14776]
[1776552723594,50.04,75860.87,0.0,-0.98629,1e-05,2.14773]
[1776552730275,50.04,75860.55,0.0,-0.98629,1e-05,2.14666]
[1776552737118,50.04,75860.69,0.0,-0.98629,1e-05,2.14656]
[1776552737188,50.03,75860.78,0.0,-0.9863,1e-05,2.14654]
[1776552737688,50.03,75860.78,0.0,-0.9863,1e-05,2.14654]
[1776552737805,50.03,75860.82,0.0,-0.9863,1e-05,2.14644]
[1776552739697,50.03,75860.82,0.0,-0.9863,1e-05,2.14644]
[1776552744373,50.03,75866.63,0.0,-0.98623,1e-05,2.15509]
[1776552746782,50.03,75866.63,0.0,-0.98623,1e-05,2.15509]
[1776552746941,50.03,75866.63,0.0,-0.98623,1e-05,2.15509]
[1776552747031,50.03,75866.63,0.0,-0.98624,1e-05,2.1548]
[1776552753435,50.03,75866.48,0.0,-0.98625,1e-05,2.15214]
[1776552758470,50.03,75866.23,0.0,-0.98626,1e-05,2.1513]
[1776552760121,50.03,75866.23,0.0,-0.98626,1e-05,2.1513]
[1776552760191,50.03,75863.73,0.0,-0.98629,1e-05,2.14728]
[1776552760485,50.02,75858.39,0.0,-0.98635,1e-05,2.13881]
[1776552763098,50.02,75858.05,0.0,-0.98635,1e-05,2.13821]
[1776552763136,50.02,75854.95,0.0,-0.98639,1e-05,2.13323]
[1776552763189,50.02,75854.95,0.0,-0.98639,1e-05,2.13323]
[1776552767534,50.02,75849.91,0.0,-0.98645,1e-05,2.12514]
[1776552768541,50.02,75841.5,0.0,-0.98654,1e-05,2.112]
[1776552770556,50.02,75841.46,0.0,-0.98654,1e-05,2.11188]
[1776552776598,50.02,75846.96,0.0,-0.98648,1e-05,2.12033]
[1776552777286,50.02,75846.96,0.0,-0.98648,1e-05,2.12033]
[1776552782640,50.02,75847.57,0.0,-0.98648,1e-05,2.12108]
[1776552788682,50.02,75848.5,0.0,-0.98647,1e-05,2.12233]
[1776552790780,50.02,75848.5,0.0,-0.98647,1e-05,2.12233]
[1776552790939,50.02,75848.5,0.0,-0.98647,1e-05,2.12233]
[1776552790966,50.02,75848.5,0.0,-0.98647,1e-05,2.12222]
[1776552796738,50.02,75851.21,0.0,-0.98644,1e-05,2.1262]
[1776552803787,50.02,75850.47,0.0,-0.98645,1e-05,2.12475]
[1776552809829,50.02,75849.5,0.0,-0.98646,1e-05,2.12304]
[1776552812850,50.02,75845.44,0.0,-0.98652,1e-05,2.11479]
[1776552817885,50.02,75843.94,0.0,-0.98654,1e-05,2.11241]
[1776552822920,50.02,75844.2,0.0,-0.98654,1e-05,2.11277]
[1776552827955,50.01,75844.2,0.0,-0.98654,1e-05,2.11272]
[1776552832990,50.01,75843.7,0.0,-0.98654,1e-05,2.11189]
[1776552838028,50.01,75845.54,0.0,-0.98652,1e-05,2.1147]
[1776552843063,50.01,75845.61,0.0,-0.98652,1e-05,2.11474]
[1776552848100,50.01,75847.35,0.0,-0.9865,1e-05,2.11739]
[1776552853135,50.01,75845.88,0.0,-0.98652,1e-05,2.11501]
[1776552858170,50.01,75844.2,0.0,-0.98654,1e-05,2.11235]
[1776552864211,50.01,75845.12,0.0,-0.98653,1e-05,2.11374]
[1776552870254,50.01,75844.97,0.0,-0.98653,1e-05,2.11346]
[1776552875289,50.01,75845.55,0.0,-0.98654,1e-05,2.11249]
[1776552880324,50.01,75845.52,0.0,-0.98654,1e-05,2.11242]
[1776552888380,50.01,75845.51,0.0,-0.98654,1e-05,2.11236]
[1776552893415,50.01,75845.34,0.0,-0.98654,1e-05,2.11208]
[1776552900465,50.01,75845.08,0.0,-0.98654,1e-05,2.11164]
[1776552911542,50.01,75845.69,0.0,-0.98654,1e-05,2.11253]
[1776552916577,50.01,75846.22,0.0,-0.98653,1e-05,2.11332]
[1776552926647,50.01,75846.25,0.0,-0.98653,1e-05,2.1133]
[1776552933695,50.01,75846.02,0.0,-0.98655,1e-05,2.11105]
[1776552943769,50.01,75846.02,0.0,-0.98655,1e-05,2.11102]
[1776552952832,50.01,75846.0,0.0,-0.98655,1e-05,2.11096]
[1776552963909,50.01,75846.02,0.0,-0.98655,1e-05,2.11098]
[1776552969867,50.01,75846.18,0.0,-0.98654,1e-05,2.11122]
[1776552978007,50.01,75846.18,0.0,-0.98654,1e-05,2.11119]
[1776552983042,50.01,75846.11,0.0,-0.98655,1e-05,2.11107]
[1776552984213,50.01,75846.11,0.0,-0.98655,1e-05,2.11107]
[1776552984314,50.01,75846.11,0.0,-0.98655,1e-05,2.11106]
[1776552984434,50.01,75846.11,0.0,-0.98655,1e-05,2.11106]
[1776552996139,50.01,75846.07,0.0,-0.98656,1e-05,2.10913]
[1776553004195,50.01,75846.39,0.0,-0.98655,1e-05,2.10964]
[1776553013258,50.01,75846.39,0.0,-0.98655,1e-05,2.10963]
[1776553018293,50.01,75846.45,0.0,-0.98655,1e-05,2.10971]
[1776553023327,50.01,75844.35,0.0,-0.98658,1e-05,2.10644]
[1776553028363,50.01,75843.93,0.0,-0.98658,1e-05,2.10581]
[1776553034405,50.01,75843.79,0.0,-0.98658,1e-05,2.10561]
[1776553039440,50.01,75842.88,0.0,-0.98659,1e-05,2.10421]
[1776553044474,50.01,75842.49,0.0,-0.9866,1e-05,2.10363]
[1776553047496,50.01,75837.98,0.0,-0.98665,1e-05,2.09667]
[1776553048503,50.01,75833.49,0.0,-0.9867,1e-05,2.08975]
[1776553051524,50.01,75826.23,0.0,-0.98679,1e-05,2.07685]
[1776553052531,50.01,75823.26,0.0,-0.98682,1e-05,2.07234]
[1776553057566,50.01,75820.56,0.0,-0.98685,1e-05,2.06851]
[1776553059580,50.01,75828.64,0.0,-0.98676,1e-05,2.08102]
[1776553060587,50.02,75828.74,0.0,-0.98675,1e-05,2.08157]
[1776553065622,50.02,75830.65,0.0,-0.98673,1e-05,2.08531]
[1776553068656,50.02,75840.33,0.0,-0.98662,1e-05,2.10033]
[1776553069663,50.02,75850.68,0.0,-0.9865,1e-05,2.1164]
[1776553070670,50.02,75850.7,0.0,-0.9865,1e-05,2.1164]
[1776553071910,50.02,75850.7,0.0,-0.9865,1e-05,2.1164]
[1776553071934,50.02,75856.88,0.0,-0.98643,1e-05,2.12601]
[1776553072686,50.02,75865.37,0.0,-0.98634,1e-05,2.13926]
[1776553073693,50.02,75865.49,0.0,-0.98634,1e-05,2.13939]
[1776553075559,50.02,75865.65,0.0,-0.98633,1e-05,2.13957]
[1776553080742,50.02,75864.4,0.0,-0.98635,1e-05,2.13724]
[1776553081749,50.02,75861.03,0.0,-0.98639,1e-05,2.13189]
[1776553085555,50.02,75859.01,0.0,-0.98641,1e-05,2.12858]
[1776553085692,50.02,75859.01,0.0,-0.98641,1e-05,2.12858]
[1776553085777,50.02,75858.6,0.0,-0.98642,1e-05,2.12789]
[1776553086784,50.02,75854.38,0.0,-0.98647,1e-05,2.12125]
[1776553091820,50.01,75853.58,0.0,-0.98648,1e-05,2.11983]
[1776553098868,50.01,75852.12,0.0,-0.9865,1e-05,2.11733]
[1776553099639,50.01,75852.12,0.0,-0.9865,1e-05,2.11733]
[1776553101426,50.01,75852.12,0.0,-0.9865,1e-05,2.11729]
[1776553101437,50.01,75852.12,0.0,-0.9865,1e-05,2.11729]
[1776553101524,50.01,75852.12,0.0,-0.9865,1e-05,2.11723]
[1776553106927,50.01,75851.18,0.0,-0.98651,1e-05,2.1156]
[1776553115990,50.01,75850.86,0.0,-0.98652,1e-05,2.11305]
[1776553122033,50.01,75848.54,0.0,-0.98655,1e-05,2.10936]
[1776553130089,50.01,75846.05,0.0,-0.98658,1e-05,2.10551]
[1776553138144,50.01,75845.59,0.0,-0.98658,1e-05,2.10484]
[1776553143180,50.01,75852.58,0.0,-0.9865,1e-05,2.11576]
[1776553144186,50.01,75852.3,0.0,-0.98651,1e-05,2.11531]
[1776553147208,50.01,75859.55,0.0,-0.98643,1e-05,2.12659]
[1776553148215,50.01,75865.21,0.0,-0.98636,1e-05,2.13543]
[1776553153251,50.01,75863.74,0.0,-0.98638,1e-05,2.13291]
[1776553158285,50.01,75863.97,0.0,-0.98638,1e-05,2.13306]
[1776553159402,50.01,75863.97,0.0,-0.98638,1e-05,2.13306]
[1776553159439,50.01,75863.97,0.0,-0.98638,1e-05,2.13306]
[1776553159537,50.01,75862.79,0.0,-0.98639,1e-05,2.13116]
[1776553171376,50.01,75862.96,0.0,-0.98641,1e-05,2.12905]
[1776553177418,50.0,75862.41,0.0,-0.98641,1e-05,2.12792]
[1776553182579,50.0,75862.55,0.0,-0.98641,1e-05,2.12809]
[1776553182452,50.0,75859.0,0.0,-0.98646,1e-05,2.12235]
[1776553183462,50.0,75855.13,0.0,-0.9865,1e-05,2.11627]
[1776553185481,50.0,75851.29,0.0,-0.98654,1e-05,2.11025]
[1776553185699,50.0,75851.29,0.0,-0.98654,1e-05,2.11025]
[1776553189952,50.0,75849.13,0.0,-0.98657,1e-05,2.10684]
[1776553190189,50.0,75849.13,0.0,-0.98657,1e-05,2.10684]
[1776553190516,50.0,75849.05,0.0,-0.98657,1e-05,2.10671]
[1776553196558,50.0,75849.58,0.0,-0.98656,1e-05,2.10751]
[1776553198817,50.0,75850.3,0.0,-0.98655,1e-05,2.10862]
[1776553198935,50.0,75850.3,0.0,-0.98655,1e-05,2.10862]
[1776553201593,50.0,75859.43,0.0,-0.98645,1e-05,2.12284]
[1776553202600,50.0,75859.4,0.0,-0.98645,1e-05,2.12277]
[1776553203147,50.0,75859.4,0.0,-0.98645,1e-05,2.12277]
[1776553203197,50.0,75859.4,0.0,-0.98645,1e-05,2.12277]
[1776553203389,50.0,75859.4,0.0,-0.98645,1e-05,2.12277]
[1776553203437,50.0,75859.4,0.0,-0.98645,1e-05,2.12277]
[1776553203607,50.0,75859.37,0.0,-0.98645,1e-05,2.1227]
[1776553208642,50.0,75858.96,0.0,-0.98646,1e-05,2.12193]
[1776553216699,50.0,75858.14,0.0,-0.98647,1e-05,2.12044]
[1776553218946,50.0,75858.14,0.0,-0.98647,1e-05,2.12044]
[1776553219118,50.0,75858.14,0.0,-0.98647,1e-05,2.12044]
[1776553219193,50.0,75858.14,0.0,-0.98647,1e-05,2.12044]
[1776553219295,50.0,75858.14,0.0,-0.98647,1e-05,2.12035]
[1776553227776,50.0,75858.34,0.0,-0.98647,1e-05,2.12041]
[1776553234625,50.0,75858.23,0.0,-0.98648,1e-05,2.11826]
[1776553233817,50.0,75853.15,0.0,-0.98654,1e-05,2.11029]
[1776553236925,50.0,75850.43,0.0,-0.98657,1e-05,2.10603]
[1776553236942,50.0,75850.43,0.0,-0.98657,1e-05,2.10603]
[1776553237290,50.0,75850.43,0.0,-0.98657,1e-05,2.10603]
[1776553237434,50.0,75850.43,0.0,-0.98657,1e-05,2.10603]
[1776553237532,50.0,75848.0,0.0,-0.9866,1e-05,2.10226]
[1776553243888,50.0,75847.43,0.0,-0.98661,1e-05,2.1014]
[1776553249519,50.0,75849.58,0.0,-0.98658,1e-05,2.10476]
[1776553249702,50.0,75849.58,0.0,-0.98658,1e-05,2.10476]
[1776553249549,50.0,75851.5,0.0,-0.98656,1e-05,2.10774]
[1776553249735,50.0,75851.5,0.0,-0.98656,1e-05,2.10774]
[1776553249936,50.0,75851.5,0.0,-0.98656,1e-05,2.10774]
[1776553255985,50.0,75852.51,0.0,-0.98655,1e-05,2.10933]
[1776553257875,50.0,75852.61,0.0,-0.98655,1e-05,2.10949]
[1776553257946,50.0,75852.61,0.0,-0.98655,1e-05,2.10949]
[1776553258123,50.0,75852.61,0.0,-0.98655,1e-05,2.10949]
[1776553258190,50.0,75852.61,0.0,-0.98655,1e-05,2.10949]
[1776553258291,50.0,75852.61,0.0,-0.98655,1e-05,2.1095]
[1776553265052,50.0,75851.94,0.0,-0.98655,1e-05,2.10847]
[1776553268948,50.0,75851.76,0.0,-0.98656,1e-05,2.1082]
[1776553269131,50.0,75851.76,0.0,-0.98656,1e-05,2.1082]
[1776553269195,50.0,75851.76,0.0,-0.98656,1e-05,2.1082]
[1776553269296,50.0,75851.76,0.0,-0.98656,1e-05,2.10821]
[1776553277204,50.0,75851.79,0.0,-0.98656,1e-05,2.10827]
[1776553282239,50.0,75851.82,0.0,-0.98656,1e-05,2.10832]
[1776553282902,50.0,75851.82,0.0,-0.98656,1e-05,2.10832]
[1776553282943,50.0,75851.82,0.0,-0.98656,1e-05,2.10832]
[1776553283226,50.0,75851.82,0.0,-0.98656,1e-05,2.10832]
[1776553283435,50.0,75851.82,0.0,-0.98656,1e-05,2.10832]
[1776553283466,50.0,75851.97,0.0,-0.98655,1e-05,2.10855]
[1776553288535,50.0,75854.55,0.0,-0.98652,1e-05,2.11256]
[1776553288698,50.0,75854.55,0.0,-0.98652,1e-05,2.11256]
[1776553288729,50.0,75854.55,0.0,-0.98652,1e-05,2.11256]
[1776553288715,50.0,75854.44,0.0,-0.98653,1e-05,2.11238]
[1776553288942,50.0,75854.44,0.0,-0.98653,1e-05,2.11238]
[1776553296337,50.0,75854.56,0.0,-0.98654,1e-05,2.11066]
[1776553298242,50.0,75854.56,0.0,-0.98654,1e-05,2.11066]
[1776553298415,50.0,75854.56,0.0,-0.98654,1e-05,2.11066]
[1776553298435,50.0,75854.56,0.0,-0.98654,1e-05,2.11066]
[1776553298461,50.0,75854.56,0.0,-0.98654,1e-05,2.11065]
[1776553304392,50.0,75855.08,0.0,-0.98653,1e-05,2.11143]
[1776553306191,50.0,75855.08,0.0,-0.98653,1e-05,2.11143]
[1776553306362,50.0,75855.08,0.0,-0.98653,1e-05,2.11143]
[1776553306436,50.0,75855.08,0.0,-0.98653,1e-05,2.11143]
[1776553306507,50.0,75855.08,0.0,-0.98653,1e-05,2.11141]
[1776553312450,50.0,75855.35,0.0,-0.98653,1e-05,2.1118]
[1776553315470,50.0,75859.62,0.0,-0.98648,1e-05,2.11842]
[1776553316714,50.0,75859.62,0.0,-0.98648,1e-05,2.11842]
[1776553316725,50.0,75860.08,0.0,-0.98647,1e-05,2.11912]
[1776553316935,50.0,75860.08,0.0,-0.98647,1e-05,2.11912]
[1776553316950,50.0,75860.08,0.0,-0.98647,1e-05,2.11912]
[1776553317191,50.0,75860.08,0.0,-0.98647,1e-05,2.11912]
[1776553323527,50.0,75861.88,0.0,-0.98646,1e-05,2.12175]
[1776553327926,50.0,75861.81,0.0,-0.98646,1e-05,2.12152]
[1776553327939,50.0,75861.81,0.0,-0.98646,1e-05,2.12152]
[1776553328204,50.0,75861.81,0.0,-0.98646,1e-05,2.12152]
[1776553328442,50.0,75861.81,0.0,-0.98646,1e-05,2.12152]
[1776553328544,50.0,75861.81,0.0,-0.98646,1e-05,2.12149]
[1776553334604,50.0,75861.49,0.0,-0.98646,1e-05,2.1208]
[1776553341655,49.99,75861.81,0.0,-0.98646,1e-05,2.12106]
[1776553345325,49.99,75862.9,0.0,-0.98645,1e-05,2.12266]
[1776553345439,49.99,75862.9,0.0,-0.98645,1e-05,2.12266]
[1776553345451,49.99,75862.9,0.0,-0.98645,1e-05,2.12266]
[1776553345690,49.99,75862.9,0.0,-0.98645,1e-05,2.12266]
[1776553345692,49.99,75862.79,0.0,-0.98645,1e-05,2.12245]
[1776553350305,49.99,75864.04,0.0,-0.98644,1e-05,2.12424]
[1776553350429,49.99,75864.04,0.0,-0.98644,1e-05,2.12424]
[1776553350437,49.99,75864.04,0.0,-0.98644,1e-05,2.12424]
[1776553350530,49.99,75864.04,0.0,-0.98644,1e-05,2.1242]
[1776553355754,49.99,75862.27,0.0,-0.98647,1e-05,2.11939]
[1776553360789,49.99,75862.2,0.0,-0.98647,1e-05,2.1191]
[1776553367838,49.99,75862.31,0.0,-0.98647,1e-05,2.119]
[1776553371839,49.99,75862.27,0.0,-0.98648,1e-05,2.11882]
[1776553371939,49.99,75862.27,0.0,-0.98648,1e-05,2.11882]
[1776553372106,49.99,75862.27,0.0,-0.98648,1e-05,2.11882]
[1776553372193,49.99,75862.27,0.0,-0.98648,1e-05,2.11882]
[1776553372294,49.99,75862.42,0.0,-0.98647,1e-05,2.11901]
[1776553377908,49.99,75863.08,0.0,-0.98647,1e-05,2.11979]
[1776553379922,49.99,75869.64,0.0,-0.98639,1e-05,2.12996]
[1776553381987,49.99,75871.72,0.0,-0.98637,1e-05,2.13315]
[1776553382182,49.99,75871.72,0.0,-0.98637,1e-05,2.13315]
[1776553382192,49.99,75871.72,0.0,-0.98637,1e-05,2.13315]
[1776553382436,49.99,75871.72,0.0,-0.98637,1e-05,2.13315]
[1776553382490,49.99,75871.08,0.0,-0.98638,1e-05,2.13202]
[1776553387977,49.98,75871.54,0.0,-0.98638,1e-05,2.13241]
[1776553396036,49.98,75871.8,0.0,-0.98638,1e-05,2.1323]
[1776553398803,49.98,75871.55,0.0,-0.98638,1e-05,2.13184]
[1776553398940,49.98,75871.63,0.0,-0.98638,1e-05,2.1319]
[1776553399108,49.98,75871.63,0.0,-0.98638,1e-05,2.1319]
[1776553399190,49.98,75871.63,0.0,-0.98638,1e-05,2.1319]
[1776553399207,49.98,75871.63,0.0,-0.98638,1e-05,2.13184]
[1776553403953,49.98,75870.58,0.0,-0.98639,1e-05,2.12993]
[1776553404190,49.98,75870.58,0.0,-0.98639,1e-05,2.12993]
[1776553404291,49.98,75868.84,0.0,-0.98641,1e-05,2.12715]
[1776553409228,49.98,75868.88,0.0,-0.98642,1e-05,2.12698]
[1776553409435,49.98,75868.88,0.0,-0.98642,1e-05,2.12698]
[1776553416177,49.98,75868.34,0.0,-0.98644,1e-05,2.12382]
[1776553417999,49.98,75868.34,0.0,-0.98644,1e-05,2.12382]
[1776553418188,49.98,75868.34,0.0,-0.98644,1e-05,2.12382]
[1776553418210,49.98,75868.34,0.0,-0.98644,1e-05,2.12382]
[1776553418435,49.98,75868.34,0.0,-0.98644,1e-05,2.12382]
[1776553418536,49.98,75868.58,0.0,-0.98644,1e-05,2.12403]
[1776553425240,49.97,75869.34,0.0,-0.98643,1e-05,2.12488]
[1776553427253,49.97,75873.16,0.0,-0.98639,1e-05,2.13075]
[1776553427947,49.97,75873.16,0.0,-0.98639,1e-05,2.13075]
[1776553428191,49.97,75873.16,0.0,-0.98639,1e-05,2.13075]
[1776553428362,49.97,75873.16,0.0,-0.98639,1e-05,2.13075]
[1776553428435,49.97,75873.16,0.0,-0.98639,1e-05,2.13075]
[1776553428536,49.97,75875.55,0.0,-0.98636,1e-05,2.13437]
[1776553432289,49.97,75881.54,0.0,-0.98629,1e-05,2.14357]
[1776553433448,49.97,75881.54,0.0,-0.98629,1e-05,2.14357]
[1776553433692,49.97,75881.54,0.0,-0.98629,1e-05,2.14357]
[1776553433827,49.97,75881.54,0.0,-0.98629,1e-05,2.14357]
[1776553433771,49.97,75882.07,0.0,-0.98629,1e-05,2.14424]
[1776553433935,49.97,75882.07,0.0,-0.98629,1e-05,2.14424]
[1776553438331,49.97,75885.89,0.0,-0.98625,1e-05,2.14992]
[1776553439110,49.97,75885.89,0.0,-0.98625,1e-05,2.14992]
[1776553439193,49.97,75885.89,0.0,-0.98625,1e-05,2.14992]
[1776553439417,49.97,75885.89,0.0,-0.98625,1e-05,2.14992]
[1776553439435,49.97,75885.89,0.0,-0.98625,1e-05,2.14992]
[1776553439458,49.97,75886.5,0.0,-0.98624,1e-05,2.1507]
[1776553445380,49.97,75884.38,0.0,-0.98627,1e-05,2.14688]
[1776553447495,49.97,75884.27,0.0,-0.98627,1e-05,2.14662]
[1776553447692,49.97,75884.27,0.0,-0.98627,1e-05,2.14662]
[1776553447721,49.97,75884.27,0.0,-0.98627,1e-05,2.14662]
[1776553447723,49.97,75884.27,0.0,-0.98627,1e-05,2.14645]
[1776553447936,49.97,75884.27,0.0,-0.98627,1e-05,2.14645]
[1776553450416,49.96,75896.65,0.0,-0.98613,1e-05,2.16587]
[1776553451422,49.96,75901.59,0.0,-0.98608,1e-05,2.17352]
[1776553453436,49.96,75897.73,0.0,-0.98612,1e-05,2.16725]
[1776553454075,49.96,75897.73,0.0,-0.98612,1e-05,2.16725]
[1776553454190,49.96,75897.73,0.0,-0.98612,1e-05,2.16725]
[1776553454322,49.96,75897.73,0.0,-0.98612,1e-05,2.16725]
[1776553454436,49.96,75897.73,0.0,-0.98612,1e-05,2.16725]
[1776553454498,49.96,75896.93,0.0,-0.98613,1e-05,2.16574]
[1776553458472,49.96,75890.76,0.0,-0.98621,1e-05,2.15552]
[1776553460820,49.96,75888.98,0.0,-0.98623,1e-05,2.15261]
[1776553460485,49.96,75886.39,0.0,-0.98626,1e-05,2.14842]
[1776553460937,49.96,75886.39,0.0,-0.98626,1e-05,2.14842]
[1776553461028,49.96,75886.39,0.0,-0.98626,1e-05,2.14842]
[1776553461191,49.96,75886.39,0.0,-0.98626,1e-05,2.14842]
[1776553461493,49.96,75885.75,0.0,-0.98627,1e-05,2.14733]
[1776553467536,49.96,75887.09,0.0,-0.98625,1e-05,2.14894]
[1776553469443,49.96,75888.82,0.0,-0.98624,1e-05,2.15158]
[1776553469619,49.96,75888.82,0.0,-0.98624,1e-05,2.15158]
[1776553469690,49.96,75888.82,0.0,-0.98624,1e-05,2.15158]
[1776553469710,49.96,75888.89,0.0,-0.98624,1e-05,2.1516]
[1776553477609,49.95,75888.68,0.0,-0.98625,1e-05,2.1487]
[1776553478916,49.95,75888.68,0.0,-0.98625,1e-05,2.1487]
[1776553478939,49.95,75888.73,0.0,-0.98625,1e-05,2.14869]
[1776553479128,49.95,75888.73,0.0,-0.98625,1e-05,2.14869]
[1776553479192,49.95,75888.73,0.0,-0.98625,1e-05,2.14869]
[1776553479623,49.95,75888.45,0.0,-0.98626,1e-05,2.14817]
[1776553485665,49.95,75890.84,0.0,-0.98623,1e-05,2.15143]
[1776553489793,49.95,75890.84,0.0,-0.98623,1e-05,2.15143]
[1776553489937,49.95,75890.84,0.0,-0.98623,1e-05,2.15143]
[1776553489892,49.95,75891.2,0.0,-0.98623,1e-05,2.15166]
[1776553490009,49.95,75891.2,0.0,-0.98623,1e-05,2.15166]
[1776553490192,49.95,75891.2,0.0,-0.98623,1e-05,2.15166]
[1776553489996,49.95,75891.2,0.0,-0.98623,1e-05,2.15166]
[1776553496745,49.94,75890.79,0.0,-0.98624,1e-05,2.15043]
[1776553505810,49.94,75890.89,0.0,-0.98625,1e-05,2.14987]
[1776553507199,49.94,75890.89,0.0,-0.98625,1e-05,2.14987]
[1776553507277,49.94,75890.89,0.0,-0.98625,1e-05,2.14987]
[1776553507448,49.94,75890.89,0.0,-0.98625,1e-05,2.14987]
[1776553507455,49.94,75890.89,0.0,-0.98625,1e-05,2.1498]
[1776553514258,49.94,75890.93,0.0,-0.98625,1e-05,2.14971]
[1776553518907,49.94,75887.64,0.0,-0.98629,1e-05,2.14376]
[1776553519914,49.94,75879.78,0.0,-0.98638,1e-05,2.13133]
[1776553520611,49.94,75879.78,0.0,-0.98638,1e-05,2.13133]
[1776553520694,49.94,75879.78,0.0,-0.98638,1e-05,2.13133]
[1776553520944,49.94,75879.78,0.0,-0.98638,1e-05,2.13133]
[1776553520921,49.94,75879.81,0.0,-0.98638,1e-05,2.13132]
[1776553521194,49.94,75879.81,0.0,-0.98638,1e-05,2.13132]
[1776553527368,49.94,75879.28,0.0,-0.98639,1e-05,2.13033]
[1776553527437,49.94,75879.28,0.0,-0.98639,1e-05,2.13033]
[1776553533005,49.93,75878.88,0.0,-0.98641,1e-05,2.12738]
[1776553534584,49.93,75878.88,0.0,-0.98641,1e-05,2.12738]
[1776553534699,49.93,75878.88,0.0,-0.98641,1e-05,2.12738]
[1776553534728,49.93,75878.47,0.0,-0.98641,1e-05,2.12664]
[1776553535016,49.93,75878.47,0.0,-0.98641,1e-05,2.12664]
[1776553535193,49.93,75878.47,0.0,-0.98641,1e-05,2.12664]
[1776553542068,49.93,75878.28,0.0,-0.98642,1e-05,2.12604]
[1776553546880,49.93,75878.41,0.0,-0.98642,1e-05,2.12616]
[1776553546939,49.93,75878.41,0.0,-0.98642,1e-05,2.12616]
[1776553546975,49.93,75878.41,0.0,-0.98642,1e-05,2.12604]
[1776553547438,49.93,75878.41,0.0,-0.98642,1e-05,2.12604]
[1776553547690,49.93,75878.41,0.0,-0.98642,1e-05,2.12604]
[1776553562209,49.93,75878.34,0.0,-0.98642,1e-05,2.12532]
[1776553566526,49.93,75878.27,0.0,-0.98643,1e-05,2.12509]
[1776553566691,49.93,75878.27,0.0,-0.98643,1e-05,2.12509]
[1776553566885,49.93,75878.27,0.0,-0.98643,1e-05,2.12509]
[1776553566936,49.93,75878.27,0.0,-0.98643,1e-05,2.12509]
[1776553566887,49.93,75878.31,0.0,-0.98643,1e-05,2.12507]
[1776553572281,49.93,75878.31,0.0,-0.98643,1e-05,2.12488]
[1776553575821,49.93,75878.31,0.0,-0.98643,1e-05,2.1248]
[1776553575941,49.93,75878.31,0.0,-0.98643,1e-05,2.1248]
[1776553576022,49.92,75878.27,0.0,-0.98643,1e-05,2.12466]
[1776553576205,49.92,75878.27,0.0,-0.98643,1e-05,2.12466]
[1776553576440,49.92,75878.27,0.0,-0.98643,1e-05,2.12466]
[1776553582352,49.92,75878.78,0.0,-0.98642,1e-05,2.12528]
[1776553583066,49.92,75878.78,0.0,-0.98642,1e-05,2.12528]
[1776553583191,49.92,75878.78,0.0,-0.98642,1e-05,2.12528]
[1776553583950,49.92,75878.78,0.0,-0.98642,1e-05,2.12528]
[1776553583359,49.92,75880.84,0.0,-0.9864,1e-05,2.12846]
[1776553584200,49.92,75880.84,0.0,-0.9864,1e-05,2.12846]
[1776553589401,49.92,75881.91,0.0,-0.98639,1e-05,2.12987]
[1776553603500,49.92,75883.01,0.0,-0.98639,1e-05,2.12914]
[1776553608535,49.92,75883.17,0.0,-0.98639,1e-05,2.12919]
[1776553612017,49.92,75883.17,0.0,-0.98639,1e-05,2.12919]
[1776553612186,49.92,75883.81,0.0,-0.98639,1e-05,2.13007]
[1776553612705,49.92,75883.81,0.0,-0.98639,1e-05,2.13007]
[1776553612938,49.92,75883.81,0.0,-0.98639,1e-05,2.13007]
[1776553613039,49.92,75884.98,0.0,-0.98637,1e-05,2.13183]
[1776553618606,49.92,75886.14,0.0,-0.98636,1e-05,2.13339]
[1776553623641,49.92,75887.72,0.0,-0.98635,1e-05,2.13565]
[1776553631698,49.91,75887.83,0.0,-0.98635,1e-05,2.13547]
[1776553637260,49.91,75888.01,0.0,-0.98635,1e-05,2.13563]
[1776553637439,49.91,75888.01,0.0,-0.98635,1e-05,2.13563]
[1776553638058,49.91,75888.01,0.0,-0.98635,1e-05,2.13563]
[1776553637740,49.91,75889.29,0.0,-0.98633,1e-05,2.13753]
[1776553638192,49.91,75889.29,0.0,-0.98633,1e-05,2.13753]
[1776553638747,49.91,75891.78,0.0,-0.9863,1e-05,2.14141]
[1776553642775,49.91,75894.07,0.0,-0.98628,1e-05,2.14482]
[1776553643509,49.91,75894.07,0.0,-0.98628,1e-05,2.14482]
[1776553643690,49.91,75894.07,0.0,-0.98628,1e-05,2.14482]
[1776553643782,49.91,75894.38,0.0,-0.98628,1e-05,2.14526]
[1776553644520,49.91,75894.38,0.0,-0.98628,1e-05,2.14526]
[1776553644691,49.91,75894.38,0.0,-0.98628,1e-05,2.14526]
[1776553649824,49.91,75896.73,0.0,-0.98625,1e-05,2.14863]
[1776553650718,49.91,75896.73,0.0,-0.98625,1e-05,2.14863]
[1776553650938,49.91,75896.73,0.0,-0.98625,1e-05,2.14863]
[1776553656873,49.91,75897.24,0.0,-0.98626,1e-05,2.14717]
[1776553660975,49.91,75897.12,0.0,-0.98626,1e-05,2.14688]
[1776553661188,49.91,75897.4,0.0,-0.98626,1e-05,2.14722]
[1776553666943,49.91,75896.11,0.0,-0.98628,1e-05,2.14488]
[1776553671983,49.9,75896.29,0.0,-0.98628,1e-05,2.14493]
[1776553672894,49.9,75896.29,0.0,-0.98628,1e-05,2.14493]
[1776553672990,49.9,75914.76,0.0,-0.98606,1e-05,2.17423]
[1776553673995,49.9,75906.01,0.0,-0.98617,1e-05,2.16016]
[1776553675008,49.9,75892.84,0.0,-0.98632,1e-05,2.13927]
[1776553675908,49.9,75892.84,0.0,-0.98632,1e-05,2.13927]
[1776553676024,49.9,75891.18,0.0,-0.98634,1e-05,2.13662]
[1776553680043,49.9,75886.05,0.0,-0.9864,1e-05,2.12841]
[1776553685077,49.9,75882.62,0.0,-0.98644,1e-05,2.12294]
[1776553686085,49.9,75878.5,0.0,-0.98648,1e-05,2.11648]
[1776553687092,49.9,75876.39,0.0,-0.98651,1e-05,2.11319]
[1776553689603,49.9,75874.48,0.0,-0.98653,1e-05,2.11021]
[1776553689691,49.9,75874.48,0.0,-0.98653,1e-05,2.11021]
[1776553689940,49.9,75874.48,0.0,-0.98653,1e-05,2.11021]
[1776553689954,49.9,75874.48,0.0,-0.98653,1e-05,2.11022]
[1776553694707,49.9,75874.59,0.0,-0.98653,1e-05,2.11042]
[1776553694938,49.9,75874.59,0.0,-0.98653,1e-05,2.11042]
[1776553700183,49.9,75874.56,0.0,-0.98653,1e-05,2.11038]
[1776553702197,49.9,75878.83,0.0,-0.98648,1e-05,2.11704]
[1776553703310,49.9,75878.83,0.0,-0.98648,1e-05,2.11704]
[1776553703434,49.9,75878.83,0.0,-0.98648,1e-05,2.11704]
[1776553703535,49.9,75882.36,0.0,-0.98644,1e-05,2.12254]
[1776553705316,49.9,75882.18,0.0,-0.98644,1e-05,2.12224]
[1776553705445,49.9,75882.18,0.0,-0.98644,1e-05,2.12224]
[1776553705518,49.9,75882.21,0.0,-0.98644,1e-05,2.12226]
[1776553706606,49.9,75882.21,0.0,-0.98644,1e-05,2.12226]
[1776553706700,49.9,75882.21,0.0,-0.98644,1e-05,2.12226]
[1776553712267,49.9,75884.24,0.0,-0.98643,1e-05,2.1234]
[1776553717302,49.9,75885.09,0.0,-0.98642,1e-05,2.1246]
[1776553722337,49.9,75882.53,0.0,-0.98645,1e-05,2.12048]
[1776553723568,49.9,75882.53,0.0,-0.98645,1e-05,2.12048]
[1776553723690,49.9,75882.53,0.0,-0.98645,1e-05,2.12048]
[1776553725898,49.9,75881.37,0.0,-0.98647,1e-05,2.11863]
[1776553725937,49.9,75881.37,0.0,-0.98647,1e-05,2.11863]
[1776553725999,49.9,75881.17,0.0,-0.98647,1e-05,2.1183]
[1776553728230,49.9,75879.5,0.0,-0.98649,1e-05,2.11568]
[1776553728437,49.9,75879.5,0.0,-0.98649,1e-05,2.11568]
[1776553731372,49.9,75884.03,0.0,-0.98644,1e-05,2.12272]
[1776553731437,49.9,75884.03,0.0,-0.98644,1e-05,2.12272]
[1776553731537,49.9,75884.46,0.0,-0.98643,1e-05,2.12337]
[1776553732493,49.9,75884.46,0.0,-0.98643,1e-05,2.12337]
[1776553732689,49.9,75884.46,0.0,-0.98643,1e-05,2.12337]
[1776553738449,49.9,75887.14,0.0,-0.9864,1e-05,2.12739]
[1776553743485,49.9,75888.32,0.0,-0.98639,1e-05,2.12911]
[1776553753555,49.9,75888.24,0.0,-0.98639,1e-05,2.12873]
[1776553760603,49.9,75886.41,0.0,-0.98642,1e-05,2.1257]
[1776553761337,49.9,75886.41,0.0,-0.98642,1e-05,2.1257]
[1776553761440,49.9,75886.41,0.0,-0.98642,1e-05,2.1257]
[1776553761611,49.9,75877.18,0.0,-0.98652,1e-05,2.11125]
[1776553763135,49.9,75877.18,0.0,-0.98652,1e-05,2.11125]
[1776553763193,49.9,75877.18,0.0,-0.98652,1e-05,2.11125]
[1776553763165,49.9,75876.33,0.0,-0.98653,1e-05,2.10992]
[1776553770674,49.9,75876.46,0.0,-0.98653,1e-05,2.11018]
[1776553775439,49.9,75876.46,0.0,-0.98653,1e-05,2.11018]
[1776553775690,49.9,75876.46,0.0,-0.98653,1e-05,2.11018]
[1776553783765,49.9,75877.45,0.0,-0.98653,1e-05,2.10993]
[1776553791151,49.9,75877.72,0.0,-0.98652,1e-05,2.11035]
[1776553796856,49.9,75876.87,0.0,-0.98653,1e-05,2.10899]
[1776553801351,49.9,75876.87,0.0,-0.98653,1e-05,2.10899]
[1776553801439,49.9,75876.87,0.0,-0.98653,1e-05,2.10899]
[1776553803915,49.9,75876.91,0.0,-0.98653,1e-05,2.10903]
[1776553803935,49.9,75876.91,0.0,-0.98653,1e-05,2.10903]
[1776553804007,49.9,75876.91,0.0,-0.98653,1e-05,2.10902]
[1776553809948,49.9,75878.32,0.0,-0.98652,1e-05,2.11119]
[1776553813935,49.9,75875.41,0.0,-0.98655,1e-05,2.10663]
[1776553813976,49.9,75867.81,0.0,-0.98664,1e-05,2.09482]
[1776553814983,49.9,75867.68,0.0,-0.98664,1e-05,2.09464]
[1776553815466,49.9,75867.68,0.0,-0.98664,1e-05,2.09464]
[1776553815687,49.9,75867.68,0.0,-0.98664,1e-05,2.09464]
[1776553815935,49.9,75867.68,0.0,-0.98664,1e-05,2.09464]
[1776553815990,49.9,75864.4,0.0,-0.98668,1e-05,2.08958]
[1776553819011,49.9,75859.98,0.0,-0.98672,1e-05,2.08283]
[1776553821084,49.9,75858.65,0.0,-0.98674,1e-05,2.08081]
[1776553821190,49.9,75858.65,0.0,-0.98674,1e-05,2.08081]
[1776553821322,49.9,75858.57,0.0,-0.98674,1e-05,2.08072]
[1776553821436,49.9,75858.57,0.0,-0.98674,1e-05,2.08072]
[1776553822035,49.9,75858.33,0.0,-0.98674,1e-05,2.08039]
[1776553827070,49.9,75858.56,0.0,-0.98674,1e-05,2.08092]
[1776553832106,49.9,75858.31,0.0,-0.98675,1e-05,2.07885]
[1776553836134,49.9,75865.3,0.0,-0.98667,1e-05,2.08977]
[1776553838552,49.9,75865.18,0.0,-0.98667,1e-05,2.08961]
[1776553838693,49.9,75865.18,0.0,-0.98667,1e-05,2.08961]
[1776553844190,49.9,75865.07,0.0,-0.98667,1e-05,2.08954]
[1776553845196,49.9,75868.78,0.0,-0.98663,1e-05,2.0953]
[1776553846474,49.9,75869.18,0.0,-0.98663,1e-05,2.09592]
[1776553846687,49.9,75869.18,0.0,-0.98663,1e-05,2.09592]
[1776553846989,49.9,75869.18,0.0,-0.98663,1e-05,2.09592]
[1776553847191,49.9,75869.18,0.0,-0.98663,1e-05,2.09592]
[1776553847211,49.9,75869.21,0.0,-0.98663,1e-05,2.09598]
[1776553852245,49.9,75871.29,0.0,-0.9866,1e-05,2.09922]
[1776553853445,49.9,75871.43,0.0,-0.9866,1e-05,2.09944]
[1776553853693,49.9,75871.43,0.0,-0.9866,1e-05,2.09944]
[1776553859295,49.9,75870.69,0.0,-0.98661,1e-05,2.0983]
[1776553861309,49.9,75867.64,0.0,-0.98664,1e-05,2.09357]
[1776553863276,49.9,75866.44,0.0,-0.98666,1e-05,2.09172]
[1776553863439,49.9,75866.19,0.0,-0.98666,1e-05,2.09135]
[1776553863492,49.9,75866.19,0.0,-0.98666,1e-05,2.09135]
[1776553863688,49.9,75866.19,0.0,-0.98666,1e-05,2.09135]
[1776553864330,49.9,75865.63,0.0,-0.98667,1e-05,2.09049]
[1776553866344,49.9,75862.31,0.0,-0.9867,1e-05,2.08539]
[1776553872386,49.9,75862.09,0.0,-0.98671,1e-05,2.08518]
[1776553877421,49.9,75861.03,0.0,-0.98672,1e-05,2.08365]
[1776553878428,49.9,75855.59,0.0,-0.98678,1e-05,2.07529]
[1776553880212,49.9,75855.59,0.0,-0.98678,1e-05,2.07529]
[1776553880438,49.9,75854.49,0.0,-0.98679,1e-05,2.07367]
[1776553885477,49.9,75853.98,0.0,-0.98679,1e-05,2.07308]
[1776553890512,49.9,75853.24,0.0,-0.9868,1e-05,2.07212]
[1776553892794,49.9,75853.26,0.0,-0.98681,1e-05,2.07036]
[1776553892970,49.9,75853.26,0.0,-0.98681,1e-05,2.07036]
[1776553893722,49.9,75853.26,0.0,-0.98681,1e-05,2.07044]
[1776553893935,49.9,75853.26,0.0,-0.98681,1e-05,2.07044]
[1776553893943,49.9,75857.74,0.0,-0.98676,1e-05,2.07736]
[1776553900312,49.9,75859.55,0.0,-0.98674,1e-05,2.08026]
[1776553900437,49.9,75860.55,0.0,-0.98673,1e-05,2.08186]
[1776553912666,49.91,75864.03,0.0,-0.98669,1e-05,2.08743]
[1776553915405,49.91,75866.55,0.0,-0.98666,1e-05,2.09135]
[1776553915439,49.91,75866.55,0.0,-0.98666,1e-05,2.09135]
[1776553915855,49.91,75866.55,0.0,-0.98666,1e-05,2.09135]
[1776553915939,49.91,75866.55,0.0,-0.98666,1e-05,2.09135]
[1776553915956,49.91,75866.55,0.0,-0.98666,1e-05,2.09137]
[1776553923743,49.91,75867.22,0.0,-0.98665,1e-05,2.09246]
[1776553926297,49.91,75869.6,0.0,-0.98662,1e-05,2.09615]
[1776553926437,49.91,75870.43,0.0,-0.98661,1e-05,2.09745]
[1776553931799,49.91,75870.29,0.0,-0.98662,1e-05,2.09724]
[1776553936835,49.91,75870.5,0.0,-0.98661,1e-05,2.09758]
[1776553942877,49.91,75870.92,0.0,-0.98661,1e-05,2.09825]
[1776553943643,49.91,75870.92,0.0,-0.98661,1e-05,2.09825]
[1776553943687,49.91,75870.92,0.0,-0.98661,1e-05,2.09825]
[1776553943938,49.91,75870.92,0.0,-0.98661,1e-05,2.09825]
[1776553944189,49.91,75870.92,0.0,-0.98661,1e-05,2.09825]
[1776553944288,49.91,75870.95,0.0,-0.98661,1e-05,2.0983]
[1776553950933,49.91,75870.95,0.0,-0.98661,1e-05,2.09832]
[1776553959996,49.91,75870.91,0.0,-0.98662,1e-05,2.09649]
[1776553961361,49.91,75870.91,0.0,-0.98662,1e-05,2.09649]
[1776553961436,49.91,75870.95,0.0,-0.98662,1e-05,2.09656]
[1776553972080,49.91,75871.52,0.0,-0.98661,1e-05,2.09753]
[1776553977115,49.91,75874.57,0.0,-0.98658,1e-05,2.10231]
[1776553978616,49.91,75874.79,0.0,-0.98657,1e-05,2.10266]
[1776553978696,49.91,75874.79,0.0,-0.98657,1e-05,2.10266]
[1776553978930,49.91,75874.79,0.0,-0.98657,1e-05,2.10266]
[1776553979193,49.91,75874.79,0.0,-0.98657,1e-05,2.10266]
[1776553979291,49.91,75874.15,0.0,-0.98658,1e-05,2.10166]
[1776553986178,49.91,75874.88,0.0,-0.98657,1e-05,2.10279]
[1776553987520,49.91,75874.88,0.0,-0.98657,1e-05,2.10279]
[1776553987688,49.91,75874.88,0.0,-0.98657,1e-05,2.10279]
[1776553993227,49.91,75875.4,0.0,-0.98657,1e-05,2.10358]
[1776553995146,49.91,75875.4,0.0,-0.98657,1e-05,2.10358]
[1776553995199,49.91,75875.4,0.0,-0.98657,1e-05,2.10358]
[1776553995421,49.91,75875.4,0.0,-0.98657,1e-05,2.10358]
[1776553995440,49.91,75875.4,0.0,-0.98657,1e-05,2.10358]
[1776553995482,49.91,75875.09,0.0,-0.98657,1e-05,2.10309]
[1776554001282,49.91,75875.43,0.0,-0.98657,1e-05,2.10359]
[1776554006318,49.91,75874.75,0.0,-0.98658,1e-05,2.10251]
[1776554008088,49.91,75874.71,0.0,-0.98658,1e-05,2.10244]
[1776554008190,49.91,75874.71,0.0,-0.98658,1e-05,2.10244]
[1776554017396,49.91,75874.71,0.0,-0.98659,1e-05,2.10056]
[1776554019410,49.91,75871.14,0.0,-0.98663,1e-05,2.09502]
[1776554020613,49.91,75871.18,0.0,-0.98663,1e-05,2.09509]
[1776554020690,49.91,75871.18,0.0,-0.98663,1e-05,2.09509]
[1776554020943,49.91,75871.18,0.0,-0.98663,1e-05,2.09509]
[1776554021192,49.91,75871.18,0.0,-0.98663,1e-05,2.09509]
[1776554021424,49.91,75871.21,0.0,-0.98663,1e-05,2.09514]
[1776554032501,49.91,75870.92,0.0,-0.98663,1e-05,2.09477]
[1776554035635,49.91,75870.65,0.0,-0.98663,1e-05,2.09435]
[1776554035693,49.91,75870.65,0.0,-0.98663,1e-05,2.09435]
[1776554043578,49.91,75870.65,0.0,-0.98663,1e-05,2.09441]
[1776554048153,49.91,75870.65,0.0,-0.98663,1e-05,2.09441]
[1776554048198,49.91,75870.65,0.0,-0.98663,1e-05,2.09441]
[1776554057676,49.91,75870.61,0.0,-0.98663,1e-05,2.09438]
[1776554059642,49.91,75870.61,0.0,-0.98663,1e-05,2.09438]
[1776554059696,49.91,75870.61,0.0,-0.98663,1e-05,2.09438]
[1776554059795,49.91,75870.87,0.0,-0.98663,1e-05,2.09478]
[1776554061313,49.91,75870.87,0.0,-0.98663,1e-05,2.09478]
[1776554061439,49.91,75870.87,0.0,-0.98663,1e-05,2.09478]
[1776554066742,49.91,75872.65,0.0,-0.98661,1e-05,2.0975]
[1776554075805,49.91,75872.44,0.0,-0.98662,1e-05,2.09529]
[1776554080841,49.91,75872.58,0.0,-0.98662,1e-05,2.09549]
[1776554082502,49.91,75872.58,0.0,-0.98662,1e-05,2.09549]
[1776554082690,49.91,75872.54,0.0,-0.98662,1e-05,2.09543]
[1776554082992,49.91,75872.54,0.0,-0.98662,1e-05,2.09543]
[1776554083189,49.91,75872.54,0.0,-0.98662,1e-05,2.09543]
[1776554083289,49.91,75872.62,0.0,-0.98662,1e-05,2.09555]
[1776554086883,49.91,75869.37,0.0,-0.98666,1e-05,2.09051]
[1776554087890,49.91,75859.35,0.0,-0.98677,1e-05,2.07505]
[1776554088685,49.91,75859.35,0.0,-0.98677,1e-05,2.07505]
[1776554088941,49.91,75859.35,0.0,-0.98677,1e-05,2.07505]
[1776554089904,49.91,75857.39,0.0,-0.98679,1e-05,2.07208]
[1776554100981,49.91,75861.08,0.0,-0.98675,1e-05,2.07821]
[1776554103768,49.91,75859.87,0.0,-0.98676,1e-05,2.07642]
[1776554103936,49.91,75859.87,0.0,-0.98676,1e-05,2.07642]
[1776554104250,49.91,75859.87,0.0,-0.98676,1e-05,2.07642]
[1776554104438,49.91,75859.87,0.0,-0.98676,1e-05,2.07642]
[1776554104459,49.91,75860.42,0.0,-0.98675,1e-05,2.07735]
[1776554110044,49.91,75861.15,0.0,-0.98674,1e-05,2.07867]
[1776554110714,49.91,75861.15,0.0,-0.98674,1e-05,2.07867]
[1776554110939,49.91,75861.15,0.0,-0.98674,1e-05,2.07867]
[1776554112058,49.91,75868.26,0.0,-0.98666,1e-05,2.08973]
[1776554113111,49.91,75868.26,0.0,-0.98666,1e-05,2.08973]
[1776554113193,49.91,75868.26,0.0,-0.98666,1e-05,2.08973]
[1776554113224,49.91,75870.57,0.0,-0.98664,1e-05,2.09336]
[1776554116201,49.91,75871.35,0.0,-0.98663,1e-05,2.09457]
[1776554116435,49.91,75871.35,0.0,-0.98663,1e-05,2.09457]
[1776554122128,49.91,75875.57,0.0,-0.98658,1e-05,2.10125]
[1776554123836,49.91,75876.8,0.0,-0.98657,1e-05,2.10317]
[1776554123938,49.91,75876.8,0.0,-0.98657,1e-05,2.10317]
[1776554124162,49.91,75876.8,0.0,-0.98657,1e-05,2.10317]
[1776554124200,49.91,75876.8,0.0,-0.98657,1e-05,2.10317]
[1776554124297,49.91,75876.69,0.0,-0.98657,1e-05,2.103]
[1776554128170,49.91,75879.79,0.0,-0.98653,1e-05,2.10781]
[1776554130252,49.91,75879.86,0.0,-0.98653,1e-05,2.10792]
[1776554130437,49.91,75879.86,0.0,-0.98653,1e-05,2.10792]
[1776554136911,49.91,75881.93,0.0,-0.98652,1e-05,2.10926]
[1776554136940,49.91,75881.93,0.0,-0.98652,1e-05,2.10926]
[1776554137334,49.91,75881.93,0.0,-0.98652,1e-05,2.10926]
[1776554137436,49.91,75881.93,0.0,-0.98652,1e-05,2.10926]
[1776554137537,49.91,75882.2,0.0,-0.98652,1e-05,2.10968]
[1776554143275,49.91,75881.37,0.0,-0.98653,1e-05,2.10833]
[1776554148309,49.91,75881.26,0.0,-0.98653,1e-05,2.10811]
[1776554155358,49.91,75879.84,0.0,-0.98655,1e-05,2.10583]
[1776554160393,49.91,75879.13,0.0,-0.98655,1e-05,2.10469]
[1776554161179,49.91,75879.13,0.0,-0.98655,1e-05,2.10469]
[1776554161194,49.91,75879.13,0.0,-0.98655,1e-05,2.10469]
[1776554167442,49.91,75878.67,0.0,-0.98656,1e-05,2.10391]
[1776554173485,49.91,75878.76,0.0,-0.98656,1e-05,2.10399]
[1776554177372,49.91,75878.73,0.0,-0.98656,1e-05,2.10393]
[1776554177443,49.91,75878.73,0.0,-0.98656,1e-05,2.10393]
[1776554177747,49.91,75878.67,0.0,-0.98656,1e-05,2.1038]
[1776554177938,49.91,75878.67,0.0,-0.98656,1e-05,2.1038]
[1776554178520,49.91,75878.73,0.0,-0.98656,1e-05,2.10388]
[1776554185570,49.91,75878.6,0.0,-0.98656,1e-05,2.10359]
[1776554189892,49.91,75878.94,0.0,-0.98656,1e-05,2.10408]
[1776554189938,49.91,75878.94,0.0,-0.98656,1e-05,2.10408]
[1776554194633,49.91,75881.37,0.0,-0.98654,1e-05,2.10597]
[1776554199671,49.91,75883.09,0.0,-0.98652,1e-05,2.10861]
[1776554201022,49.91,75883.01,0.0,-0.98652,1e-05,2.10847]
[1776554201189,49.91,75883.01,0.0,-0.98652,1e-05,2.10847]
[1776554201504,49.91,75883.01,0.0,-0.98652,1e-05,2.10847]
[1776554201692,49.91,75883.01,0.0,-0.98652,1e-05,2.10847]
[1776554201687,49.91,75883.02,0.0,-0.98652,1e-05,2.10847]
[1776554207240,49.91,75883.01,0.0,-0.98652,1e-05,2.10841]
[1776554212764,49.91,75882.39,0.0,-0.98653,1e-05,2.1074]
[1776554214021,49.91,75882.39,0.0,-0.98653,1e-05,2.1074]
[1776554214196,49.91,75882.39,0.0,-0.98653,1e-05,2.1074]
[1776554219813,49.91,75882.25,0.0,-0.98653,1e-05,2.10716]
[1776554224847,49.91,75882.18,0.0,-0.98653,1e-05,2.10705]
[1776554230889,49.91,75882.55,0.0,-0.98653,1e-05,2.10763]
[1776554237601,49.91,75882.55,0.0,-0.98653,1e-05,2.10763]
[1776554237693,49.91,75882.55,0.0,-0.98653,1e-05,2.10763]
[1776554238059,49.91,75882.52,0.0,-0.98653,1e-05,2.10759]
[1776554238192,49.91,75882.52,0.0,-0.98653,1e-05,2.10759]
[1776554238278,49.91,75882.19,0.0,-0.98653,1e-05,2.10708]
[1776554243981,49.91,75882.23,0.0,-0.98653,1e-05,2.10714]
[1776554249018,49.91,75881.93,0.0,-0.98654,1e-05,2.10666]
[1776554251433,49.91,75882.34,0.0,-0.98653,1e-05,2.10729]
[1776554251692,49.91,75882.34,0.0,-0.98653,1e-05,2.10729]
[1776554257074,49.91,75882.04,0.0,-0.98655,1e-05,2.10495]
[1776554262109,49.91,75881.99,0.0,-0.98655,1e-05,2.10484]
[1776554267143,49.91,75880.71,0.0,-0.98656,1e-05,2.10282]
[1776554272179,49.91,75880.67,0.0,-0.98656,1e-05,2.10273]
[1776554277215,49.91,75880.78,0.0,-0.98656,1e-05,2.10288]
[1776554281306,49.91,75880.75,0.0,-0.98656,1e-05,2.10282]
[1776554281435,49.91,75880.75,0.0,-0.98656,1e-05,2.10282]
[1776554281866,49.91,75880.75,0.0,-0.98656,1e-05,2.10279]
[1776554281940,49.91,75880.75,0.0,-0.98656,1e-05,2.10279]
[1776554284264,49.91,75880.74,0.0,-0.98656,1e-05,2.10276]
[1776554289299,49.91,75880.7,0.0,-0.98656,1e-05,2.10265]
[1776554292320,49.91,75884.78,0.0,-0.98652,1e-05,2.10898]
[1776554296036,49.91,75882.98,0.0,-0.98654,1e-05,2.10613]
[1776554296189,49.91,75882.98,0.0,-0.98654,1e-05,2.10613]
[1776554301214,49.91,75882.83,0.0,-0.98654,1e-05,2.10581]
[1776554301438,49.91,75882.83,0.0,-0.98654,1e-05,2.10581]
[1776554301458,49.91,75882.83,0.0,-0.98654,1e-05,2.10581]
[1776554301687,49.91,75882.83,0.0,-0.98654,1e-05,2.10581]
[1776554301788,49.91,75882.68,0.0,-0.98654,1e-05,2.10556]
[1776554306912,49.91,75881.37,0.0,-0.98656,1e-05,2.10345]
[1776554306942,49.91,75881.37,0.0,-0.98656,1e-05,2.10345]
[1776554312463,49.91,75860.71,0.0,-0.9868,1e-05,2.06961]
[1776554313470,49.91,75857.11,0.0,-0.98684,1e-05,2.06413]
[1776554314327,49.91,75857.11,0.0,-0.98684,1e-05,2.06413]
[1776554315145,49.91,75857.04,0.0,-0.98684,1e-05,2.06408]
[1776554315659,49.91,75857.04,0.0,-0.98684,1e-05,2.06408]
[1776554315746,49.91,75857.11,0.0,-0.98684,1e-05,2.06425]
[1776554323980,49.91,75857.04,0.0,-0.98684,1e-05,2.06432]
[1776554324186,49.91,75857.04,0.0,-0.98684,1e-05,2.06432]
[1776554324426,49.91,75857.04,0.0,-0.98684,1e-05,2.06432]
[1776554324446,49.91,75857.04,0.0,-0.98684,1e-05,2.06432]
[1776554324547,49.91,75855.57,0.0,-0.98685,1e-05,2.06242]
[1776554330596,49.91,75855.34,0.0,-0.98685,1e-05,2.06246]
[1776554338652,49.91,75856.36,0.0,-0.98684,1e-05,2.06459]
[1776554340745,49.91,75856.36,0.0,-0.98684,1e-05,2.06459]
[1776554340936,49.92,75856.36,0.0,-0.98684,1e-05,2.06474]
[1776554346708,49.92,75856.29,0.0,-0.98683,1e-05,2.0651]
[1776554355771,49.92,75856.36,0.0,-0.98683,1e-05,2.06593]
[1776554356315,49.92,75856.36,0.0,-0.98683,1e-05,2.06593]
[1776554356443,49.92,75856.36,0.0,-0.98683,1e-05,2.06593]
[1776554357057,49.92,75856.36,0.0,-0.98683,1e-05,2.06602]
[1776554357188,49.92,75856.36,0.0,-0.98683,1e-05,2.06602]
[1776554360805,49.92,75856.33,0.0,-0.98683,1e-05,2.06631]
[1776554365841,49.93,75856.29,0.0,-0.98682,1e-05,2.06669]
[1776554370877,49.93,75856.33,0.0,-0.98682,1e-05,2.06719]
[1776554376919,49.93,75856.4,0.0,-0.98683,1e-05,2.06603]
[1776554381954,49.93,75855.49,0.0,-0.98683,1e-05,2.06512]
[1776554384831,49.93,75855.45,0.0,-0.98683,1e-05,2.06516]
[1776554384849,49.93,75850.48,0.0,-0.98689,1e-05,2.05776]
[1776554384940,49.93,75850.48,0.0,-0.98689,1e-05,2.05776]
[1776554384975,49.93,75847.67,0.0,-0.98692,1e-05,2.05347]
[1776554390157,49.94,75849.71,0.0,-0.98689,1e-05,2.05706]
[1776554390192,49.94,75849.71,0.0,-0.98689,1e-05,2.05706]
[1776554390254,49.94,75851.55,0.0,-0.98687,1e-05,2.05999]
[1776554399080,49.94,75854.23,0.0,-0.98683,1e-05,2.06508]
[1776554400080,49.94,75854.23,0.0,-0.98683,1e-05,2.06508]
[1776554400187,49.94,75854.23,0.0,-0.98683,1e-05,2.06508]
[1776554407152,49.94,75853.59,0.0,-0.98683,1e-05,2.06473]
[1776554407207,49.94,75853.59,0.0,-0.98683,1e-05,2.06473]
[1776554407253,49.95,75853.66,0.0,-0.98683,1e-05,2.06506]
[1776554408499,49.95,75853.66,0.0,-0.98683,1e-05,2.06506]
[1776554408693,49.95,75853.66,0.0,-0.98683,1e-05,2.06506]
[1776554419866,49.95,75850.79,0.0,-0.98686,1e-05,2.06134]
[1776554419940,49.95,75850.79,0.0,-0.98686,1e-05,2.06134]
[1776554420904,49.95,75850.79,0.0,-0.98686,1e-05,2.06134]
[1776554420944,49.95,75850.85,0.0,-0.98685,1e-05,2.06224]
[1776554421240,49.95,75850.79,0.0,-0.98685,1e-05,2.06227]
[1776554431310,49.96,75850.65,0.0,-0.98686,1e-05,2.06138]
[1776554438811,49.96,75850.65,0.0,-0.98686,1e-05,2.06138]
[1776554451450,49.97,75850.65,0.0,-0.98684,1e-05,2.06373]
[1776554456801,49.97,75851.24,0.0,-0.98683,1e-05,2.06521]
[1776554456937,49.97,75851.24,0.0,-0.98683,1e-05,2.06521]
[1776554456903,49.97,75855.39,0.0,-0.98678,1e-05,2.07169]
[1776554462530,49.98,75857.54,0.0,-0.98675,1e-05,2.0756]
[1776554469579,49.98,75857.56,0.0,-0.98675,1e-05,2.07632]
[1776554480656,49.98,75857.61,0.0,-0.98674,1e-05,2.07748]
[1776554485691,49.99,75857.47,0.0,-0.98674,1e-05,2.07776]
[1776554490725,49.99,75857.54,0.0,-0.98673,1e-05,2.07837]
[1776554495760,49.99,75857.5,0.0,-0.98674,1e-05,2.07698]
[1776554496768,49.99,75862.02,0.0,-0.98669,1e-05,2.08405]
[1776554501803,49.99,75863.75,0.0,-0.98667,1e-05,2.08715]
[1776554508852,50.0,75863.86,0.0,-0.98666,1e-05,2.08789]
[1776554511551,50.0,75863.93,0.0,-0.98666,1e-05,2.08815]
[1776554511694,50.0,75863.93,0.0,-0.98666,1e-05,2.08815]
[1776554515689,50.0,75863.89,0.0,-0.98666,1e-05,2.0884]
[1776554520936,50.0,75863.94,0.0,-0.98665,1e-05,2.08893]
[1776554529999,50.0,75864.09,0.0,-0.98665,1e-05,2.08982]
[1776554537048,50.01,75863.95,0.0,-0.98664,1e-05,2.0901]
[1776554546223,50.01,75864.09,0.0,-0.98664,1e-05,2.09039]
[1776554546437,50.01,75864.09,0.0,-0.98664,1e-05,2.09039]
[1776554546901,50.01,75864.09,0.0,-0.98664,1e-05,2.09039]
[1776554546937,50.01,75864.09,0.0,-0.98664,1e-05,2.09039]
[1776554547012,50.01,75864.09,0.0,-0.98664,1e-05,2.09102]
[1776554558195,50.01,75864.09,0.0,-0.98664,1e-05,2.08993]
[1776554562774,50.02,75864.83,0.0,-0.98663,1e-05,2.09128]
[1776554562936,50.02,75864.83,0.0,-0.98663,1e-05,2.09128]
[1776554563036,50.02,75866.32,0.0,-0.98662,1e-05,2.09371]
[1776554563625,50.02,75866.32,0.0,-0.98662,1e-05,2.09371]
[1776554563689,50.02,75866.32,0.0,-0.98662,1e-05,2.09371]
[1776554574307,50.02,75867.47,0.0,-0.9866,1e-05,2.09612]
[1776554575968,50.02,75867.47,0.0,-0.9866,1e-05,2.09612]
[1776554576067,50.02,75867.47,0.0,-0.9866,1e-05,2.09621]
[1776554576191,50.02,75867.47,0.0,-0.9866,1e-05,2.09621]
[1776554576449,50.02,75867.47,0.0,-0.9866,1e-05,2.09621]
[1776554576689,50.02,75867.47,0.0,-0.9866,1e-05,2.09621]
[1776554585386,50.02,75867.35,0.0,-0.9866,1e-05,2.09637]
[1776554590422,50.02,75867.03,0.0,-0.9866,1e-05,2.09598]
[1776554595456,50.02,75866.37,0.0,-0.98661,1e-05,2.09502]
[1776554598776,50.02,75866.37,0.0,-0.98661,1e-05,2.09502]
[1776554598937,50.02,75866.37,0.0,-0.98661,1e-05,2.09502]
[1776554598988,50.02,75866.37,0.0,-0.98661,1e-05,2.09506]
[1776554599403,50.02,75866.37,0.0,-0.98661,1e-05,2.09506]
[1776554599438,50.02,75866.37,0.0,-0.98661,1e-05,2.09506]
[1776554607541,50.02,75866.84,0.0,-0.9866,1e-05,2.09584]
[1776554616604,50.02,75867.01,0.0,-0.98661,1e-05,2.09427]
[1776554620060,50.02,75866.69,0.0,-0.98661,1e-05,2.09378]
[1776554619628,50.02,75861.29,0.0,-0.98667,1e-05,2.08544]
[1776554620189,50.02,75861.29,0.0,-0.98667,1e-05,2.08544]
[1776554620656,50.02,75861.29,0.0,-0.98667,1e-05,2.08544]
[1776554620689,50.02,75861.29,0.0,-0.98667,1e-05,2.08544]
[1776554620708,50.02,75861.21,0.0,-0.98667,1e-05,2.08534]
[1776554627684,50.02,75860.76,0.0,-0.98668,1e-05,2.08478]
[1776554633726,50.02,75859.12,0.0,-0.9867,1e-05,2.08238]
[1776554637467,50.02,75859.23,0.0,-0.98669,1e-05,2.08257]
[1776554637693,50.02,75859.23,0.0,-0.98669,1e-05,2.08257]
[1776554637794,50.02,75859.23,0.0,-0.98669,1e-05,2.08265]
[1776554638289,50.02,75859.23,0.0,-0.98669,1e-05,2.08265]
[1776554638435,50.02,75859.23,0.0,-0.98669,1e-05,2.08265]
[1776554643796,50.02,75861.93,0.0,-0.98666,1e-05,2.08695]
[1776554646314,50.03,75862.4,0.0,-0.98666,1e-05,2.08771]
[1776554646441,50.03,75862.4,0.0,-0.98666,1e-05,2.08771]
[1776554646811,50.03,75862.4,0.0,-0.98666,1e-05,2.08771]
[1776554646938,50.03,75862.4,0.0,-0.98666,1e-05,2.08771]
[1776554647037,50.03,75862.37,0.0,-0.98666,1e-05,2.08768]
[1776554651853,50.03,75865.0,0.0,-0.98663,1e-05,2.0918]
[1776554652537,50.03,75865.0,0.0,-0.98663,1e-05,2.0918]
[1776554652694,50.03,75865.0,0.0,-0.98663,1e-05,2.0918]
[1776554652858,50.03,75866.96,0.0,-0.98661,1e-05,2.09484]
[1776554653197,50.03,75866.96,0.0,-0.98661,1e-05,2.09484]
[1776554653436,50.03,75866.96,0.0,-0.98661,1e-05,2.09484]
[1776554660084,50.03,75867.63,0.0,-0.9866,1e-05,2.09587]
[1776554660110,50.03,75868.47,0.0,-0.98659,1e-05,2.09716]
[1776554660191,50.03,75868.47,0.0,-0.98659,1e-05,2.09716]
[1776554660469,50.03,75868.47,0.0,-0.98659,1e-05,2.09716]
[1776554660691,50.03,75868.47,0.0,-0.98659,1e-05,2.09716]
[1776554663451,50.03,75868.67,0.0,-0.98659,1e-05,2.09745]
[1776554663695,50.03,75868.67,0.0,-0.98659,1e-05,2.09745]
[1776554663936,50.03,75870.45,0.0,-0.98657,1e-05,2.1002]
[1776554664712,50.03,75870.45,0.0,-0.98657,1e-05,2.1002]
[1776554664939,50.03,75870.45,0.0,-0.98657,1e-05,2.1002]
[1776554664943,50.03,75875.02,0.0,-0.98651,1e-05,2.10728]
[1776554669978,50.02,75875.55,0.0,-0.98651,1e-05,2.10796]
[1776554675013,50.02,75875.45,0.0,-0.98652,1e-05,2.10579]
[1776554681054,50.02,75875.85,0.0,-0.98652,1e-05,2.10622]
[1776554686593,50.02,75875.92,0.0,-0.98652,1e-05,2.10623]
[1776554686689,50.02,75875.92,0.0,-0.98652,1e-05,2.10623]
[1776554687046,50.02,75875.92,0.0,-0.98652,1e-05,2.10623]
[1776554687202,50.02,75875.92,0.0,-0.98652,1e-05,2.10623]
[1776554687097,50.02,75875.83,0.0,-0.98652,1e-05,2.10599]
[1776554693139,50.02,75875.92,0.0,-0.98652,1e-05,2.10592]
[1776554698174,50.02,75876.74,0.0,-0.98652,1e-05,2.10701]
[1776554706233,50.02,75876.8,0.0,-0.98652,1e-05,2.1068]
[1776554712781,50.02,75876.8,0.0,-0.98652,1e-05,2.1068]
[1776554712814,50.02,75862.59,0.0,-0.98668,1e-05,2.08456]
[1776554713285,50.02,75838.87,0.0,-0.98694,1e-05,2.04822]
[1776554714292,50.02,75837.66,0.0,-0.98695,1e-05,2.04644]
[1776554715299,50.02,75846.97,0.0,-0.98685,1e-05,2.0607]
[1776554716246,50.02,75846.97,0.0,-0.98685,1e-05,2.0607]
[1776554716306,50.02,75851.69,0.0,-0.9868,1e-05,2.06797]
[1776554717313,50.02,75855.88,0.0,-0.98675,1e-05,2.07443]
[1776554723354,50.02,75857.04,0.0,-0.98674,1e-05,2.07632]
[1776554728390,50.02,75859.55,0.0,-0.98671,1e-05,2.08028]
[1776554730404,50.02,75862.5,0.0,-0.98668,1e-05,2.08485]
[1776554732513,50.02,75862.53,0.0,-0.98669,1e-05,2.08306]
[1776554732688,50.02,75862.53,0.0,-0.98669,1e-05,2.08306]
[1776554732775,50.02,75862.33,0.0,-0.98669,1e-05,2.08278]
[1776554733417,50.02,75862.33,0.0,-0.98669,1e-05,2.08278]
[1776554733438,50.02,75862.33,0.0,-0.98669,1e-05,2.08278]
[1776554738460,50.02,75861.77,0.0,-0.98669,1e-05,2.082]
[1776554743495,50.02,75861.59,0.0,-0.9867,1e-05,2.08184]
[1776554746512,50.02,75861.45,0.0,-0.9867,1e-05,2.08167]
[1776554746690,50.02,75861.45,0.0,-0.9867,1e-05,2.08167]
[1776554747000,50.02,75861.45,0.0,-0.9867,1e-05,2.08167]
[1776554747194,50.02,75861.45,0.0,-0.9867,1e-05,2.08167]
[1776554747100,50.02,75861.45,0.0,-0.9867,1e-05,2.08172]
[1776554754572,50.02,75861.45,0.0,-0.9867,1e-05,2.08191]
[1776554760534,50.02,75862.23,0.0,-0.98669,1e-05,2.08323]
[1776554762073,50.02,75862.23,0.0,-0.98669,1e-05,2.08328]
[1776554762193,50.02,75862.23,0.0,-0.98669,1e-05,2.08328]
[1776554762084,50.02,75863.33,0.0,-0.98667,1e-05,2.08504]
[1776554762747,50.02,75863.33,0.0,-0.98667,1e-05,2.08504]
[1776554762937,50.02,75863.33,0.0,-0.98667,1e-05,2.08504]
[1776554768673,50.02,75865.53,0.0,-0.98665,1e-05,2.08857]
[1776554773708,50.02,75865.42,0.0,-0.98665,1e-05,2.08851]
[1776554778743,50.02,75865.42,0.0,-0.98665,1e-05,2.08862]
[1776554781368,50.02,75865.53,0.0,-0.98665,1e-05,2.08883]
[1776554781437,50.02,75865.53,0.0,-0.98665,1e-05,2.08883]
[1776554782014,50.02,75865.53,0.0,-0.98665,1e-05,2.08883]
[1776554782200,50.02,75865.53,0.0,-0.98665,1e-05,2.08883]
[1776554782281,50.03,75865.67,0.0,-0.98664,1e-05,2.08909]
[1776554787807,50.03,75865.5,0.0,-0.98664,1e-05,2.08892]
[1776554792842,50.03,75865.53,0.0,-0.98665,1e-05,2.08722]
[1776554797877,50.03,75865.57,0.0,-0.98665,1e-05,2.08737]
[1776554802912,50.03,75865.73,0.0,-0.98665,1e-05,2.0877]
[1776554808953,50.03,75865.9,0.0,-0.98665,1e-05,2.08804]
[1776554813357,50.03,75866.69,0.0,-0.98664,1e-05,2.08928]
[1776554813438,50.03,75866.69,0.0,-0.98664,1e-05,2.08928]
[1776554814103,50.03,75866.69,0.0,-0.98664,1e-05,2.08928]
[1776554814191,50.03,75866.69,0.0,-0.98664,1e-05,2.08928]
[1776554814291,50.03,75866.79,0.0,-0.98664,1e-05,2.08946]
[1776554820032,50.03,75866.83,0.0,-0.98664,1e-05,2.08956]
[1776554825067,50.03,75866.83,0.0,-0.98664,1e-05,2.0896]
[1776554831109,50.03,75866.79,0.0,-0.98664,1e-05,2.08957]
[1776554836144,50.03,75866.79,0.0,-0.98664,1e-05,2.08961]
[1776554841179,50.03,75866.72,0.0,-0.98664,1e-05,2.08955]
[1776554847221,50.03,75865.26,0.0,-0.98665,1e-05,2.08736]
[1776554848229,50.03,75859.89,0.0,-0.98671,1e-05,2.07909]
[1776554849293,50.03,75859.89,0.0,-0.98671,1e-05,2.07909]
[1776554849302,50.03,75859.57,0.0,-0.98672,1e-05,2.07862]
[1776554849440,50.03,75859.57,0.0,-0.98672,1e-05,2.07862]
[1776554850011,50.03,75859.57,0.0,-0.98672,1e-05,2.07862]
[1776554850189,50.03,75859.57,0.0,-0.98672,1e-05,2.07862]
[1776554855277,50.03,75859.61,0.0,-0.98673,1e-05,2.07702]
[1776554855986,50.03,75859.61,0.0,-0.98673,1e-05,2.07702]
[1776554856189,50.03,75859.61,0.0,-0.98673,1e-05,2.07702]
[1776554856245,50.03,75859.61,0.0,-0.98673,1e-05,2.07705]
[1776554856519,50.03,75859.61,0.0,-0.98673,1e-05,2.07705]
[1776554856695,50.03,75859.61,0.0,-0.98673,1e-05,2.07705]
[1776554865346,50.03,75859.61,0.0,-0.98672,1e-05,2.07731]
[1776554865957,50.03,75859.61,0.0,-0.98672,1e-05,2.07731]
[1776554866187,50.03,75859.61,0.0,-0.98672,1e-05,2.07731]
[1776554866288,50.03,75859.61,0.0,-0.98672,1e-05,2.07734]
[1776554866572,50.03,75859.61,0.0,-0.98672,1e-05,2.07734]
[1776554866694,50.03,75859.61,0.0,-0.98672,1e-05,2.07734]
[1776554872396,50.03,75859.86,0.0,-0.98672,1e-05,2.0779]
[1776554878438,50.03,75859.79,0.0,-0.98672,1e-05,2.07795]
[1776554883473,50.03,75857.69,0.0,-0.98674,1e-05,2.07485]
[1776554884769,50.03,75857.69,0.0,-0.98674,1e-05,2.07485]
[1776554884936,50.03,75857.69,0.0,-0.98674,1e-05,2.07485]
[1776554885023,50.03,75857.69,0.0,-0.98674,1e-05,2.07491]
[1776554885775,50.03,75857.69,0.0,-0.98674,1e-05,2.07491]
[1776554885935,50.03,75857.69,0.0,-0.98674,1e-05,2.07491]
[1776554891993,50.03,75857.66,0.0,-0.98674,1e-05,2.07499]
[1776554892189,50.03,75857.66,0.0,-0.98674,1e-05,2.07499]
[1776554892258,50.03,75857.62,0.0,-0.98674,1e-05,2.07502]
[1776554892577,50.03,75857.62,0.0,-0.98674,1e-05,2.07502]
[1776554892694,50.03,75857.62,0.0,-0.98674,1e-05,2.07502]
[1776554899226,50.04,75857.62,0.0,-0.98674,1e-05,2.07517]
[1776554904619,50.04,75857.66,0.0,-0.98674,1e-05,2.07544]
[1776554909655,50.04,75857.66,0.0,-0.98674,1e-05,2.07558]
[1776554912012,50.04,75858.64,0.0,-0.98673,1e-05,2.07711]
[1776554912187,50.04,75858.64,0.0,-0.98673,1e-05,2.07711]
[1776554912288,50.04,75865.88,0.0,-0.98666,1e-05,2.08646]
[1776554912820,50.04,75865.88,0.0,-0.98666,1e-05,2.08646]
[1776554912942,50.04,75865.88,0.0,-0.98666,1e-05,2.08646]
[1776554918615,50.04,75865.62,0.0,-0.98666,1e-05,2.08611]
[1776554918692,50.04,75865.62,0.0,-0.98666,1e-05,2.08611]
[1776554924763,50.04,75865.58,0.0,-0.98666,1e-05,2.08613]
[1776554930040,50.04,75865.32,0.0,-0.98666,1e-05,2.08579]
[1776554930194,50.04,75865.32,0.0,-0.98666,1e-05,2.08579]
[1776554930265,50.04,75865.51,0.0,-0.98666,1e-05,2.08611]
[1776554930700,50.04,75865.51,0.0,-0.98666,1e-05,2.08611]
[1776554930937,50.04,75865.51,0.0,-0.98666,1e-05,2.08611]
[1776554944333,50.04,75867.4,0.0,-0.98664,1e-05,2.08906]
[1776554944439,50.04,75867.4,0.0,-0.98664,1e-05,2.08906]
[1776554944434,50.04,75867.51,0.0,-0.98663,1e-05,2.08935]
[1776554945089,50.04,75867.51,0.0,-0.98663,1e-05,2.08935]
[1776554945191,50.04,75867.51,0.0,-0.98663,1e-05,2.08935]
[1776554945291,50.04,75867.4,0.0,-0.98664,1e-05,2.0892]
[1776554950944,50.04,75867.18,0.0,-0.98664,1e-05,2.08893]
[1776554955979,50.04,75867.19,0.0,-0.98664,1e-05,2.08902]
[1776554961015,50.04,75867.22,0.0,-0.98664,1e-05,2.08912]
[1776554971086,50.04,75867.22,0.0,-0.98665,1e-05,2.08733]
[1776554973100,50.04,75858.06,0.0,-0.98675,1e-05,2.07323]
[1776554974107,50.04,75855.18,0.0,-0.98678,1e-05,2.06884]
[1776554976399,50.04,75855.04,0.0,-0.98678,1e-05,2.06866]
[1776554976437,50.04,75855.04,0.0,-0.98678,1e-05,2.06866]
[1776554976404,50.04,75855.04,0.0,-0.98678,1e-05,2.06869]
[1776554977461,50.04,75855.04,0.0,-0.98678,1e-05,2.06869]
[1776554977468,50.04,75855.04,0.0,-0.98678,1e-05,2.06873]
[1776554977695,50.04,75855.04,0.0,-0.98678,1e-05,2.06873]
[1776554988210,50.04,75854.78,0.0,-0.98678,1e-05,2.06874]
[1776554988710,50.04,75854.78,0.0,-0.98678,1e-05,2.06874]
[1776554989874,50.04,75854.78,0.0,-0.98678,1e-05,2.06874]
[1776554989941,50.04,75854.78,0.0,-0.98678,1e-05,2.06874]
[1776554995259,50.04,75854.85,0.0,-0.98678,1e-05,2.06914]
[1776554998277,50.05,75853.82,0.0,-0.98679,1e-05,2.06765]
[1776554998443,50.05,75853.82,0.0,-0.98679,1e-05,2.06765]
[1776554998487,50.05,75848.14,0.0,-0.98685,1e-05,2.059]
[1776555000293,50.05,75846.88,0.0,-0.98687,1e-05,2.05721]
[1776555009357,50.05,75845.79,0.0,-0.98687,1e-05,2.05618]
[1776555011941,50.05,75845.68,0.0,-0.98687,1e-05,2.05609]
[1776555012193,50.05,75845.68,0.0,-0.98687,1e-05,2.05609]
[1776555020434,50.05,75843.6,0.0,-0.98689,1e-05,2.05369]
[1776555030504,50.06,75843.6,0.0,-0.98688,1e-05,2.05462]
[1776555036545,50.06,75843.67,0.0,-0.98689,1e-05,2.05349]
[1776555038562,50.06,75825.05,0.0,-0.98709,1e-05,2.02547]
[1776555039569,50.06,75825.92,0.0,-0.98708,1e-05,2.02694]
[1776555040401,50.06,75825.92,0.0,-0.98708,1e-05,2.02694]
[1776555040438,50.06,75825.92,0.0,-0.98708,1e-05,2.02694]
[1776555046351,50.07,75825.67,0.0,-0.98708,1e-05,2.02728]
[1776555046447,50.07,75825.67,0.0,-0.98708,1e-05,2.02728]
[1776555050646,50.07,75827.8,0.0,-0.98705,1e-05,2.03131]
[1776555055681,50.07,75827.23,0.0,-0.98705,1e-05,2.03105]
[1776555061426,50.08,75826.48,0.0,-0.98706,1e-05,2.03039]
[1776555062437,50.08,75826.13,0.0,-0.98706,1e-05,2.03009]
[1776555062454,50.08,75824.86,0.0,-0.98707,1e-05,2.0283]
[1776555063556,50.08,75824.86,0.0,-0.98707,1e-05,2.0283]
[1776555063689,50.08,75824.83,0.0,-0.98707,1e-05,2.02825]
[1776555068771,50.08,75825.03,0.0,-0.98707,1e-05,2.02926]
[1776555070786,50.08,75821.17,0.0,-0.98711,1e-05,2.02367]
[1776555072471,50.08,75821.17,0.0,-0.98711,1e-05,2.02367]
[1776555072687,50.08,75819.17,0.0,-0.98713,1e-05,2.02091]
[1776555074591,50.08,75819.13,0.0,-0.98713,1e-05,2.02085]
[1776555074690,50.08,75819.13,0.0,-0.98713,1e-05,2.02085]
[1776555074814,50.08,75819.06,0.0,-0.98713,1e-05,2.021]
[1776555076126,50.08,75819.06,0.0,-0.98713,1e-05,2.021]
[1776555076193,50.08,75819.06,0.0,-0.98713,1e-05,2.021]
[1776555080855,50.09,75810.5,0.0,-0.98721,1e-05,2.00892]
[1776555082353,50.09,75810.5,0.0,-0.98721,1e-05,2.00892]
[1776555082441,50.09,75810.5,0.0,-0.98721,1e-05,2.00892]
[1776555083991,50.09,75806.8,0.0,-0.98725,1e-05,2.00368]
[1776555084189,50.09,75806.8,0.0,-0.98725,1e-05,2.00368]
[1776555084290,50.09,75806.94,0.0,-0.98725,1e-05,2.00419]
[1776555089921,50.09,75804.63,0.0,-0.98727,1e-05,2.00151]
[1776555091663,50.09,75804.63,0.0,-0.98727,1e-05,2.00151]
[1776555091689,50.09,75804.63,0.0,-0.98727,1e-05,2.00151]
[1776555095962,50.1,75808.71,0.0,-0.98723,1e-05,2.00671]
[1776555096735,50.1,75808.71,0.0,-0.98723,1e-05,2.00671]
[1776555096937,50.1,75808.71,0.0,-0.98723,1e-05,2.00671]
[1776555096970,50.1,75813.24,0.0,-0.98718,1e-05,2.01364]
[1776555098230,50.1,75813.24,0.0,-0.98718,1e-05,2.01364]
[1776555098437,50.1,75813.24,0.0,-0.98718,1e-05,2.01364]
[1776555098538,50.1,75814.38,0.0,-0.98716,1e-05,2.01561]
[1776555100085,50.1,75814.17,0.0,-0.98716,1e-05,2.01529]
[1776555100199,50.1,75814.17,0.0,-0.98716,1e-05,2.01529]
[1776555100299,50.1,75810.22,0.0,-0.98721,1e-05,2.00963]
[1776555105416,50.1,75809.6,0.0,-0.98721,1e-05,2.0091]
[1776555105443,50.1,75809.6,0.0,-0.98721,1e-05,2.0091]
[1776555106592,50.11,75808.32,0.0,-0.98722,1e-05,2.00744]
[1776555106640,50.11,75805.37,0.0,-0.98725,1e-05,2.00317]
[1776555106698,50.11,75805.37,0.0,-0.98725,1e-05,2.00317]
[1776555112074,50.11,75804.45,0.0,-0.98726,1e-05,2.00249]
[1776555117110,50.11,75804.07,0.0,-0.98726,1e-05,2.00259]
[1776555122897,50.12,75802.91,0.0,-0.98726,1e-05,2.00138]
[1776555122940,50.12,75802.91,0.0,-0.98726,1e-05,2.00138]
[1776555129193,50.12,75803.16,0.0,-0.98725,1e-05,2.0029]
[1776555134229,50.12,75803.1,0.0,-0.98725,1e-05,2.0033]
[1776555140273,50.13,75802.97,0.0,-0.98725,1e-05,2.00393]
[1776555150343,50.13,75803.0,0.0,-0.98724,1e-05,2.00511]
[1776555151656,50.13,75803.0,0.0,-0.98724,1e-05,2.00511]
[1776555151690,50.13,75803.0,0.0,-0.98724,1e-05,2.00511]
[1776555153401,50.13,75802.93,0.0,-0.98725,1e-05,2.00331]
[1776555153437,50.13,75802.93,0.0,-0.98725,1e-05,2.00331]
[1776555153502,50.13,75802.93,0.0,-0.98725,1e-05,2.00353]
[1776555162431,50.14,75802.93,0.0,-0.98724,1e-05,2.00446]
[1776555169480,50.14,75802.85,0.0,-0.98724,1e-05,2.00504]
[1776555175127,50.14,75802.94,0.0,-0.98723,1e-05,2.00527]
[1776555179550,50.15,75806.51,0.0,-0.98719,1e-05,2.01149]
[1776555183832,50.15,75806.12,0.0,-0.98719,1e-05,2.01125]
[1776555183942,50.15,75806.12,0.0,-0.98719,1e-05,2.01125]
[1776555189620,50.15,75805.51,0.0,-0.98719,1e-05,2.01089]
[1776555196669,50.15,75806.08,0.0,-0.98718,1e-05,2.0124]
[1776555199690,50.16,75798.14,0.0,-0.98727,1e-05,2.00082]
[1776555200696,50.16,75796.87,0.0,-0.98728,1e-05,1.99904]
[1776555201703,50.16,75792.12,0.0,-0.98733,1e-05,1.99209]
[1776555202271,50.16,75792.12,0.0,-0.98733,1e-05,1.99209]
[1776555202441,50.16,75792.12,0.0,-0.98733,1e-05,1.99209]
[1776555204199,50.16,75791.42,0.0,-0.98733,1e-05,1.99132]
[1776555204437,50.16,75791.42,0.0,-0.98733,1e-05,1.99132]
[1776555204460,50.16,75791.42,0.0,-0.98733,1e-05,1.99146]
[1776555207746,50.16,75788.32,0.0,-0.98736,1e-05,1.98728]
[1776555213143,50.16,75787.93,0.0,-0.98737,1e-05,1.98552]
[1776555213188,50.16,75787.93,0.0,-0.98737,1e-05,1.98552]
[1776555217151,50.17,75787.13,0.0,-0.98738,1e-05,1.98494]
[1776555217188,50.17,75787.13,0.0,-0.98738,1e-05,1.98494]
[1776555217315,50.17,75787.13,0.0,-0.98738,1e-05,1.98494]
[1776555217435,50.17,75787.13,0.0,-0.98738,1e-05,1.98494]
[1776555217536,50.17,75784.95,0.0,-0.9874,1e-05,1.98203]
[1776555219833,50.17,75781.75,0.0,-0.98743,1e-05,1.97763]
[1776555221574,50.17,75781.75,0.0,-0.98743,1e-05,1.97763]
[1776555221687,50.17,75781.75,0.0,-0.98743,1e-05,1.97763]
[1776555226793,50.18,75780.28,0.0,-0.98744,1e-05,1.9765]
[1776555226935,50.18,75780.28,0.0,-0.98744,1e-05,1.9765]
[1776555228092,50.18,75781.54,0.0,-0.98742,1e-05,1.97853]
[1776555228190,50.18,75781.54,0.0,-0.98742,1e-05,1.97853]
[1776555228246,50.18,75781.69,0.0,-0.98742,1e-05,1.97893]
[1776555233931,50.18,75782.15,0.0,-0.98741,1e-05,1.98064]
[1776555238966,50.19,75782.3,0.0,-0.9874,1e-05,1.98173]
[1776555241865,50.19,75783.05,0.0,-0.98739,1e-05,1.9832]
[1776555241935,50.19,75783.05,0.0,-0.98739,1e-05,1.9832]
[1776555244001,50.19,75791.0,0.0,-0.9873,1e-05,1.9955]
[1776555246787,50.19,75791.03,0.0,-0.9873,1e-05,1.9957]
[1776555246935,50.19,75792.14,0.0,-0.98729,1e-05,1.99751]
[1776555248913,50.19,75796.02,0.0,-0.98724,1e-05,2.00359]
[1776555248942,50.19,75796.02,0.0,-0.98724,1e-05,2.00359]
[1776555249038,50.2,75796.49,0.0,-0.98724,1e-05,2.00443]
[1776555253089,50.2,75798.59,0.0,-0.98721,1e-05,2.00798]
[1776555253191,50.2,75798.59,0.0,-0.98721,1e-05,2.00798]
[1776555259107,50.2,75801.1,0.0,-0.98718,1e-05,2.01258]
[1776555260298,50.2,75801.1,0.0,-0.98718,1e-05,2.01258]
[1776555260439,50.2,75801.1,0.0,-0.98718,1e-05,2.01258]
[1776555261675,50.2,75801.17,0.0,-0.98718,1e-05,2.01292]
[1776555261690,50.2,75801.17,0.0,-0.98718,1e-05,2.01292]
[1776555261773,50.2,75801.24,0.0,-0.98717,1e-05,2.01313]
[1776555267163,50.21,75798.97,0.0,-0.98719,1e-05,2.01029]
[1776555269924,50.21,75799.07,0.0,-0.98719,1e-05,2.01066]
[1776555269937,50.21,75799.07,0.0,-0.98719,1e-05,2.01066]
[1776555270025,50.21,75799.07,0.0,-0.98719,1e-05,2.01077]
[1776555275047,50.21,75799.11,0.0,-0.9872,1e-05,2.00925]
[1776555278440,50.21,75799.07,0.0,-0.9872,1e-05,2.00973]
[1776555284281,50.21,75798.85,0.0,-0.98719,1e-05,2.01013]
[1776555289317,50.22,75798.52,0.0,-0.98719,1e-05,2.01015]
[1776555291148,50.22,75798.51,0.0,-0.98719,1e-05,2.01024]
[1776555291196,50.22,75798.51,0.0,-0.98719,1e-05,2.01024]
[1776555291250,50.22,75798.51,0.0,-0.98719,1e-05,2.01024]
[1776555291436,50.22,75798.51,0.0,-0.98719,1e-05,2.01024]
[1776555291537,50.22,75798.52,0.0,-0.98719,1e-05,2.01046]
[1776555302408,50.22,75798.52,0.0,-0.98718,1e-05,2.01154]
[1776555307443,50.23,75798.52,0.0,-0.98718,1e-05,2.01201]
[1776555311740,50.23,75799.94,0.0,-0.98716,1e-05,2.01442]
[1776555311805,50.23,75799.94,0.0,-0.98716,1e-05,2.01442]
[1776555311805,50.23,75799.95,0.0,-0.98716,1e-05,2.01452]
[1776555311941,50.23,75799.95,0.0,-0.98716,1e-05,2.01452]
[1776555317513,50.23,75798.13,0.0,-0.98718,1e-05,2.01232]
[1776555318939,50.23,75797.7,0.0,-0.98718,1e-05,2.01177]
[1776555319027,50.23,75797.7,0.0,-0.98718,1e-05,2.01177]
[1776555319203,50.23,75797.7,0.0,-0.98718,1e-05,2.01177]
[1776555319527,50.23,75797.81,0.0,-0.98718,1e-05,2.01203]
[1776555324562,50.23,75797.28,0.0,-0.98718,1e-05,2.01169]
[1776555333625,50.24,75798.19,0.0,-0.98718,1e-05,2.01209]
[1776555336645,50.24,75776.32,0.0,-0.98741,1e-05,1.97985]
[1776555337652,50.24,75775.34,0.0,-0.98742,1e-05,1.97854]
[1776555338660,50.24,75769.67,0.0,-0.98748,1e-05,1.97034]
[1776555339667,50.24,75763.43,0.0,-0.98754,1e-05,1.96134]
[1776555340674,50.24,75761.6,0.0,-0.98756,1e-05,1.95884]
[1776555343695,50.25,75765.06,0.0,-0.98752,1e-05,1.96448]
[1776555346334,50.25,75767.55,0.0,-0.98749,1e-05,1.9685]
[1776555346440,50.25,75767.55,0.0,-0.98749,1e-05,1.9685]
[1776555346467,50.25,75767.55,0.0,-0.98749,1e-05,1.9685]
[1776555346687,50.25,75767.55,0.0,-0.98749,1e-05,1.9685]
[1776555346716,50.25,75767.12,0.0,-0.98749,1e-05,1.96804]
[1776555351751,50.25,75768.93,0.0,-0.98747,1e-05,1.97162]
[1776555357257,50.26,75769.0,0.0,-0.98746,1e-05,1.97226]
[1776555357379,50.26,75769.0,0.0,-0.98746,1e-05,1.97226]
[1776555357436,50.26,75769.0,0.0,-0.98746,1e-05,1.97226]
[1776555357793,50.26,75768.93,0.0,-0.98746,1e-05,1.9727]
[1776555367863,50.27,75767.99,0.0,-0.98746,1e-05,1.97318]
[1776555372898,50.27,75767.33,0.0,-0.98746,1e-05,1.97317]
[1776555377524,50.27,75767.23,0.0,-0.98746,1e-05,1.97322]
[1776555377626,50.27,75767.23,0.0,-0.98746,1e-05,1.97322]
[1776555377689,50.27,75767.23,0.0,-0.98746,1e-05,1.97322]
[1776555377724,50.28,75767.23,0.0,-0.98745,1e-05,1.974]
[1776555382969,50.28,75766.62,0.0,-0.98745,1e-05,1.97408]
[1776555388009,50.29,75764.64,0.0,-0.98746,1e-05,1.97217]
[1776555393012,50.29,75764.56,0.0,-0.98747,1e-05,1.97087]
[1776555393113,50.29,75764.56,0.0,-0.98747,1e-05,1.97087]
[1776555393192,50.29,75764.56,0.0,-0.98747,1e-05,1.97087]
[1776555393210,50.29,75764.53,0.0,-0.98747,1e-05,1.97123]
[1776555398075,50.3,75758.19,0.0,-0.98753,1e-05,1.96293]
[1776555399082,50.3,75754.66,0.0,-0.98756,1e-05,1.95798]
[1776555400288,50.3,75754.66,0.0,-0.98756,1e-05,1.95798]
[1776555400386,50.3,75754.66,0.0,-0.98756,1e-05,1.95798]
[1776555400437,50.3,75754.66,0.0,-0.98756,1e-05,1.95798]
[1776555400487,50.3,75754.73,0.0,-0.98756,1e-05,1.95853]
[1776555402103,50.3,75762.01,0.0,-0.98748,1e-05,1.96943]
[1776555403267,50.3,75762.01,0.0,-0.98748,1e-05,1.96943]
[1776555403324,50.3,75762.01,0.0,-0.98748,1e-05,1.96943]
[1776555403436,50.3,75762.01,0.0,-0.98748,1e-05,1.96943]
[1776555403536,50.3,75763.23,0.0,-0.98746,1e-05,1.97163]
[1776555406812,50.3,75763.78,0.0,-0.98746,1e-05,1.97264]
[1776555406855,50.3,75763.78,0.0,-0.98746,1e-05,1.97264]
[1776555406940,50.3,75763.78,0.0,-0.98746,1e-05,1.97264]
[1776555406859,50.31,75767.08,0.0,-0.98742,1e-05,1.97789]
[1776555408146,50.31,75771.06,0.0,-0.98738,1e-05,1.98396]
[1776555412170,50.31,75773.3,0.0,-0.98735,1e-05,1.98781]
[1776555412207,50.31,75773.3,0.0,-0.98735,1e-05,1.98781]
[1776555412615,50.31,75773.3,0.0,-0.98735,1e-05,1.98781]
[1776555412696,50.31,75773.3,0.0,-0.98735,1e-05,1.98781]
[1776555412726,50.31,75773.83,0.0,-0.98734,1e-05,1.98895]
[1776555413181,50.31,75779.18,0.0,-0.98728,1e-05,1.99688]
[1776555418216,50.32,75780.83,0.0,-0.98726,1e-05,2.00014]
[1776555423250,50.32,75780.86,0.0,-0.98725,1e-05,2.00098]
[1776555429293,50.32,75780.83,0.0,-0.98725,1e-05,2.00189]
[1776555431898,50.32,75780.83,0.0,-0.98725,1e-05,2.00189]
[1776555431937,50.32,75780.83,0.0,-0.98725,1e-05,2.00189]
[1776555431956,50.32,75780.83,0.0,-0.98725,1e-05,2.00189]
[1776555431900,50.33,75780.83,0.0,-0.98724,1e-05,2.00236]
[1776555432196,50.33,75780.83,0.0,-0.98724,1e-05,2.00236]
[1776555445406,50.34,75780.75,0.0,-0.98723,1e-05,2.00421]
[1776555450441,50.34,75780.65,0.0,-0.98722,1e-05,2.00479]
[1776555456484,50.34,75778.48,0.0,-0.98725,1e-05,2.00063]
[1776555461519,50.35,75775.77,0.0,-0.98728,1e-05,1.99748]
[1776555463103,50.35,75775.19,0.0,-0.98728,1e-05,1.99676]
[1776555463177,50.35,75775.19,0.0,-0.98728,1e-05,1.99676]
[1776555463198,50.35,75775.19,0.0,-0.98728,1e-05,1.99676]
[1776555463533,50.35,75775.12,0.0,-0.98728,1e-05,1.99681]
[1776555473604,50.36,75775.12,0.0,-0.98727,1e-05,1.99827]
[1776555476188,50.36,75775.12,0.0,-0.98727,1e-05,1.99856]
[1776555476236,50.36,75775.12,0.0,-0.98727,1e-05,1.99856]
[1776555476438,50.36,75775.12,0.0,-0.98727,1e-05,1.99856]
[1776555484681,50.37,75775.11,0.0,-0.98726,1e-05,1.99979]
[1776555490723,50.37,75775.03,0.0,-0.98725,1e-05,2.00048]
[1776555491730,50.37,75770.89,0.0,-0.9873,1e-05,1.99447]
[1776555492704,50.37,75770.89,0.0,-0.9873,1e-05,1.99447]
[1776555492759,50.37,75770.89,0.0,-0.9873,1e-05,1.99447]
[1776555492937,50.37,75770.89,0.0,-0.9873,1e-05,1.99447]
[1776555492940,50.37,75770.77,0.0,-0.9873,1e-05,1.99443]
[1776555498779,50.37,75769.32,0.0,-0.98731,1e-05,1.99313]
[1776555503751,50.38,75769.32,0.0,-0.9873,1e-05,1.9937]
[1776555503804,50.38,75769.32,0.0,-0.9873,1e-05,1.9937]
[1776555503937,50.38,75769.32,0.0,-0.9873,1e-05,1.9937]
[1776555503974,50.38,75769.32,0.0,-0.9873,1e-05,1.99384]
[1776555509111,50.38,75768.57,0.0,-0.9873,1e-05,1.99342]
[1776555509171,50.38,75768.57,0.0,-0.9873,1e-05,1.99342]
[1776555509198,50.38,75768.57,0.0,-0.9873,1e-05,1.99342]
[1776555509856,50.38,75768.61,0.0,-0.9873,1e-05,1.99362]
[1776555514478,50.39,75768.08,0.0,-0.98731,1e-05,1.99159]
[1776555514565,50.39,75768.08,0.0,-0.98731,1e-05,1.99159]
[1776555514691,50.39,75768.08,0.0,-0.98731,1e-05,1.99159]
[1776555514891,50.39,75767.05,0.0,-0.98732,1e-05,1.99021]
[1776555519926,50.39,75765.01,0.0,-0.98734,1e-05,1.98791]
[1776555524393,50.39,75764.36,0.0,-0.98734,1e-05,1.98751]
[1776555524438,50.39,75764.36,0.0,-0.98734,1e-05,1.98751]
[1776555524508,50.39,75764.36,0.0,-0.98734,1e-05,1.98751]
[1776555524690,50.39,75764.36,0.0,-0.98734,1e-05,1.98751]
[1776555524962,50.39,75764.12,0.0,-0.98735,1e-05,1.9873]
[1776555527983,50.4,75759.18,0.0,-0.98739,1e-05,1.98045]
[1776555528719,50.4,75759.18,0.0,-0.98739,1e-05,1.98045]
[1776555528728,50.4,75759.18,0.0,-0.98739,1e-05,1.98045]
[1776555528937,50.4,75759.18,0.0,-0.98739,1e-05,1.98045]
[1776555528990,50.4,75756.68,0.0,-0.98742,1e-05,1.97692]
[1776555534025,50.4,75756.01,0.0,-0.98742,1e-05,1.97674]
[1776555537047,50.4,75759.15,0.0,-0.98738,1e-05,1.98185]
[1776555537884,50.4,75759.15,0.0,-0.98738,1e-05,1.98185]
[1776555537936,50.4,75759.15,0.0,-0.98738,1e-05,1.98185]
[1776555538002,50.4,75759.15,0.0,-0.98738,1e-05,1.98185]
[1776555538054,50.4,75758.58,0.0,-0.98739,1e-05,1.98117]
[1776555538190,50.4,75758.58,0.0,-0.98739,1e-05,1.98117]
[1776555546038,50.41,75758.87,0.0,-0.98738,1e-05,1.98221]
[1776555545103,50.41,75755.36,0.0,-0.98742,1e-05,1.97751]
[1776555546192,50.41,75755.36,0.0,-0.98742,1e-05,1.97751]
[1776555546193,50.41,75755.36,0.0,-0.98742,1e-05,1.97751]
[1776555546442,50.41,75755.36,0.0,-0.98742,1e-05,1.97751]
[1776555546541,50.41,75755.04,0.0,-0.98742,1e-05,1.9772]
[1776555548124,50.41,75751.83,0.0,-0.98745,1e-05,1.97281]
[1776555553158,50.42,75751.41,0.0,-0.98745,1e-05,1.97304]
[1776555558194,50.42,75750.12,0.0,-0.98746,1e-05,1.97197]
[1776555559201,50.42,75747.24,0.0,-0.98748,1e-05,1.96792]
[1776555560208,50.42,75741.43,0.0,-0.98754,1e-05,1.95959]
[1776555562476,50.42,75739.11,0.0,-0.98757,1e-05,1.95639]
[1776555562553,50.42,75739.11,0.0,-0.98757,1e-05,1.95639]
[1776555562703,50.42,75739.11,0.0,-0.98757,1e-05,1.95639]
[1776555562756,50.42,75739.11,0.0,-0.98757,1e-05,1.95677]
[1776555567173,50.43,75737.2,0.0,-0.98758,1e-05,1.95456]
[1776555567178,50.43,75737.2,0.0,-0.98758,1e-05,1.95456]
[1776555567200,50.43,75737.2,0.0,-0.98758,1e-05,1.95456]
[1776555567256,50.43,75736.86,0.0,-0.98758,1e-05,1.95426]
[1776555572292,50.43,75733.84,0.0,-0.98762,1e-05,1.94905]
[1776555573444,50.43,75733.84,0.0,-0.98762,1e-05,1.94905]
[1776555573561,50.43,75733.84,0.0,-0.98762,1e-05,1.94905]
[1776555573692,50.43,75733.84,0.0,-0.98762,1e-05,1.94905]
[1776555573791,50.43,75733.58,0.0,-0.98762,1e-05,1.94906]
[1776555580347,50.44,75735.84,0.0,-0.98759,1e-05,1.95348]
[1776555581487,50.44,75735.84,0.0,-0.98759,1e-05,1.95348]
[1776555581542,50.44,75735.84,0.0,-0.98759,1e-05,1.95348]
[1776555581689,50.44,75735.84,0.0,-0.98759,1e-05,1.95348]
[1776555581691,50.44,75735.8,0.0,-0.98758,1e-05,1.95378]
[1776555589412,50.45,75735.91,0.0,-0.98757,1e-05,1.95518]
[1776555594949,50.45,75735.73,0.0,-0.98757,1e-05,1.95561]
[1776555596714,50.45,75735.66,0.0,-0.98757,1e-05,1.95585]
[1776555596764,50.45,75735.66,0.0,-0.98757,1e-05,1.95585]
[1776555596939,50.45,75735.66,0.0,-0.98757,1e-05,1.95585]
[1776555597020,50.46,75735.66,0.0,-0.98757,1e-05,1.95619]
[1776555602042,50.46,75736.05,0.0,-0.98756,1e-05,1.95709]
[1776555602133,50.46,75736.05,0.0,-0.98756,1e-05,1.95709]
[1776555602143,50.46,75744.96,0.0,-0.98746,1e-05,1.9706]
[1776555602188,50.46,75744.96,0.0,-0.98746,1e-05,1.9706]
[1776555607539,50.46,75745.4,0.0,-0.98745,1e-05,1.97215]
[1776555608976,50.46,75745.4,0.0,-0.98745,1e-05,1.97215]
[1776555609037,50.46,75745.4,0.0,-0.98745,1e-05,1.97215]
[1776555609139,50.47,75745.4,0.0,-0.98745,1e-05,1.97244]
[1776555609193,50.47,75745.4,0.0,-0.98745,1e-05,1.97244]
[1776555616602,50.47,75747.18,0.0,-0.98742,1e-05,1.97602]
[1776555620630,50.47,75765.57,0.0,-0.98722,1e-05,2.00375]
[1776555623166,50.47,75766.08,0.0,-0.98722,1e-05,2.00464]
[1776555623245,50.47,75766.08,0.0,-0.98722,1e-05,2.00464]
[1776555624078,50.48,75766.33,0.0,-0.98721,1e-05,2.00529]
[1776555624323,50.48,75766.33,0.0,-0.98721,1e-05,2.00529]
[1776555629693,50.48,75766.05,0.0,-0.98721,1e-05,2.00534]
[1776555634728,50.48,75766.44,0.0,-0.98721,1e-05,2.00468]
[1776555639930,50.48,75766.44,0.0,-0.98721,1e-05,2.00468]
[1776555639938,50.48,75766.44,0.0,-0.98721,1e-05,2.00468]
[1776555640019,50.48,75766.44,0.0,-0.98721,1e-05,2.00468]
[1776555640190,50.48,75766.44,0.0,-0.98721,1e-05,2.00468]
[1776555640025,50.48,75766.44,0.0,-0.98721,1e-05,2.00515]
[1776555644798,50.48,75786.85,0.0,-0.98699,1e-05,2.03614]
[1776555645806,50.49,75787.54,0.0,-0.98698,1e-05,2.03723]
[1776555649834,50.49,75794.05,0.0,-0.9869,1e-05,2.04722]
[1776555650230,50.49,75794.05,0.0,-0.9869,1e-05,2.04722]
[1776555650330,50.49,75794.05,0.0,-0.9869,1e-05,2.04722]
[1776555650437,50.49,75794.05,0.0,-0.9869,1e-05,2.04722]
[1776555650842,50.49,75794.32,0.0,-0.9869,1e-05,2.04766]
[1776555655877,50.49,75793.91,0.0,-0.9869,1e-05,2.0472]
[1776555663933,50.49,75793.69,0.0,-0.98691,1e-05,2.04716]
[1776555669975,50.49,75793.62,0.0,-0.9869,1e-05,2.04728]
[1776555677024,50.49,75793.62,0.0,-0.9869,1e-05,2.04754]
[1776555680498,50.49,75793.66,0.0,-0.9869,1e-05,2.04764]
[1776555680663,50.49,75793.66,0.0,-0.9869,1e-05,2.04764]
[1776555680689,50.49,75793.66,0.0,-0.9869,1e-05,2.04764]
[1776555680764,50.49,75793.66,0.0,-0.9869,1e-05,2.04772]
[1776555687094,50.49,75794.96,0.0,-0.98688,1e-05,2.04995]
[1776555689723,50.49,75794.96,0.0,-0.98688,1e-05,2.04995]
[1776555689916,50.49,75794.96,0.0,-0.98688,1e-05,2.04995]
[1776555689944,50.49,75794.96,0.0,-0.98688,1e-05,2.04995]
[1776555690041,50.49,75794.96,0.0,-0.98688,1e-05,2.05005]
[1776555695150,50.49,75794.71,0.0,-0.9869,1e-05,2.048]
[1776555702199,50.49,75794.71,0.0,-0.9869,1e-05,2.04824]
[1776555707234,50.5,75794.7,0.0,-0.98689,1e-05,2.0484]
[1776555709247,50.5,75792.02,0.0,-0.98692,1e-05,2.04442]
[1776555712467,50.5,75791.95,0.0,-0.98692,1e-05,2.0444]
[1776555712688,50.5,75791.95,0.0,-0.98692,1e-05,2.0444]
[1776555712927,50.5,75791.95,0.0,-0.98692,1e-05,2.0444]
[1776555712935,50.5,75791.95,0.0,-0.98692,1e-05,2.0444]
[1776555713029,50.5,75791.95,0.0,-0.98692,1e-05,2.04448]
[1776555720324,50.5,75791.7,0.0,-0.98692,1e-05,2.04441]
[1776555722099,50.5,75791.7,0.0,-0.98692,1e-05,2.04441]
[1776555722189,50.5,75791.7,0.0,-0.98692,1e-05,2.04441]
[1776555722273,50.5,75791.7,0.0,-0.98692,1e-05,2.0445]
[1776555722374,50.5,75791.7,0.0,-0.98692,1e-05,2.0445]
[1776555722436,50.5,75791.7,0.0,-0.98692,1e-05,2.0445]
[1776555723346,50.5,75785.4,0.0,-0.98699,1e-05,2.03506]
[1776555726410,50.5,75784.22,0.0,-0.987,1e-05,2.03341]
[1776555726435,50.5,75784.22,0.0,-0.987,1e-05,2.03341]
[1776555726517,50.5,75784.22,0.0,-0.987,1e-05,2.03341]
[1776555726695,50.5,75784.22,0.0,-0.987,1e-05,2.03341]
[1776555726763,50.5,75784.22,0.0,-0.987,1e-05,2.03348]
[1776555733416,50.5,75784.03,0.0,-0.987,1e-05,2.03365]
[1776555739457,50.5,75783.78,0.0,-0.987,1e-05,2.03368]
[1776555744748,50.5,75783.74,0.0,-0.987,1e-05,2.03369]
[1776555744890,50.5,75783.74,0.0,-0.987,1e-05,2.03369]
[1776555744937,50.5,75783.74,0.0,-0.987,1e-05,2.03369]
[1776555744991,50.51,75783.74,0.0,-0.987,1e-05,2.03403]
[1776555750535,50.51,75783.74,0.0,-0.987,1e-05,2.03437]
[1776555755571,50.51,75783.92,0.0,-0.987,1e-05,2.03317]
[1776555765642,50.51,75783.78,0.0,-0.987,1e-05,2.03372]
[1776555770677,50.52,75782.82,0.0,-0.98701,1e-05,2.03267]
[1776555781755,50.52,75782.86,0.0,-0.987,1e-05,2.03362]
[1776555782761,50.52,75785.81,0.0,-0.98697,1e-05,2.03814]
[1776555785067,50.52,75786.16,0.0,-0.98696,1e-05,2.03874]
[1776555785197,50.52,75786.16,0.0,-0.98696,1e-05,2.03874]
[1776555785214,50.52,75786.24,0.0,-0.98696,1e-05,2.039]
[1776555785435,50.52,75786.24,0.0,-0.98696,1e-05,2.039]
[1776555785688,50.52,75786.24,0.0,-0.98696,1e-05,2.039]
[1776555787528,50.52,75787.06,0.0,-0.98695,1e-05,2.0403]
[1776555787693,50.52,75787.06,0.0,-0.98695,1e-05,2.0403]
[1776555787797,50.52,75792.56,0.0,-0.98689,1e-05,2.04866]
[1776555791814,50.52,75792.87,0.0,-0.98688,1e-05,2.04929]
[1776555791938,50.52,75792.87,0.0,-0.98688,1e-05,2.04929]
[1776555792033,50.52,75793.31,0.0,-0.98688,1e-05,2.05006]
[1776555797279,50.52,75793.27,0.0,-0.98688,1e-05,2.05004]
[1776555797289,50.52,75795.45,0.0,-0.98685,1e-05,2.05354]
[1776555797438,50.52,75795.45,0.0,-0.98685,1e-05,2.05354]
[1776555802902,50.53,75795.63,0.0,-0.98685,1e-05,2.05407]
[1776555806805,50.53,75795.55,0.0,-0.98685,1e-05,2.05406]
[1776555806940,50.53,75795.55,0.0,-0.98685,1e-05,2.05406]
[1776555807129,50.53,75795.55,0.0,-0.98685,1e-05,2.05406]
[1776555807196,50.53,75795.55,0.0,-0.98685,1e-05,2.05406]
[1776555807230,50.53,75795.04,0.0,-0.98686,1e-05,2.05332]
[1776555812211,50.53,75794.9,0.0,-0.98686,1e-05,2.05322]
[1776555812441,50.53,75794.9,0.0,-0.98687,1e-05,2.05146]
[1776555812613,50.53,75794.9,0.0,-0.98687,1e-05,2.05146]
[1776555812690,50.53,75794.9,0.0,-0.98687,1e-05,2.05146]
[1776555812973,50.53,75794.3,0.0,-0.98687,1e-05,2.05059]
[1776555821112,50.53,75794.3,0.0,-0.98687,1e-05,2.05066]
[1776555821195,50.53,75794.3,0.0,-0.98687,1e-05,2.05066]
[1776555827075,50.53,75796.73,0.0,-0.98684,1e-05,2.05472]
[1776555833117,50.53,75796.93,0.0,-0.98684,1e-05,2.05519]
[1776555837666,50.53,75796.74,0.0,-0.98684,1e-05,2.05502]
[1776555838284,50.53,75796.74,0.0,-0.98684,1e-05,2.05502]
[1776555838436,50.53,75796.56,0.0,-0.98684,1e-05,2.05478]
[1776555846580,50.53,75796.09,0.0,-0.98685,1e-05,2.05423]
[1776555846688,50.53,75796.09,0.0,-0.98685,1e-05,2.05423]
[1776555855271,50.53,75795.63,0.0,-0.98685,1e-05,2.05394]
[1776555855905,50.53,75795.63,0.0,-0.98685,1e-05,2.05394]
[1776555855942,50.53,75795.63,0.0,-0.98685,1e-05,2.05394]
[1776555863328,50.54,75795.63,0.0,-0.98685,1e-05,2.05422]
[1776555867210,50.54,75795.63,0.0,-0.98685,1e-05,2.05422]
[1776555867436,50.54,75796.52,0.0,-0.98684,1e-05,2.05571]
[1776555873398,50.54,75796.89,0.0,-0.98684,1e-05,2.05465]
[1776555878433,50.54,75796.82,0.0,-0.98684,1e-05,2.05474]
[1776555883468,50.54,75796.78,0.0,-0.98684,1e-05,2.05488]
[1776555885101,50.54,75796.78,0.0,-0.98684,1e-05,2.05488]
[1776555885193,50.54,75796.78,0.0,-0.98684,1e-05,2.05488]
[1776555885482,50.54,75791.82,0.0,-0.98689,1e-05,2.04746]
[1776555890517,50.54,75790.78,0.0,-0.9869,1e-05,2.04616]
[1776555895552,50.54,75790.64,0.0,-0.9869,1e-05,2.04621]
[1776555898543,50.54,75790.35,0.0,-0.9869,1e-05,2.04588]
[1776555898693,50.54,75790.35,0.0,-0.9869,1e-05,2.04588]
[1776555898794,50.54,75783.59,0.0,-0.98698,1e-05,2.03576]
[1776555904615,50.54,75785.1,0.0,-0.98696,1e-05,2.03844]
[1776555910385,50.55,75784.89,0.0,-0.98696,1e-05,2.03825]
[1776555920727,50.55,75785.37,0.0,-0.98695,1e-05,2.03984]
[1776555925761,50.55,75785.3,0.0,-0.98695,1e-05,2.04003]
[1776555930797,50.55,75783.61,0.0,-0.98696,1e-05,2.03778]
[1776555935832,50.55,75780.51,0.0,-0.98701,1e-05,2.03163]
[1776555936637,50.55,75780.51,0.0,-0.98701,1e-05,2.03163]
[1776555936686,50.55,75780.51,0.0,-0.98701,1e-05,2.03163]
[1776555942881,50.56,75777.72,0.0,-0.98703,1e-05,2.02796]
[1776555947916,50.56,75776.92,0.0,-0.98704,1e-05,2.02714]
[1776555952951,50.56,75776.86,0.0,-0.98704,1e-05,2.02744]
[1776555957940,50.56,75778.12,0.0,-0.98702,1e-05,2.02965]
[1776555964028,50.56,75777.07,0.0,-0.98703,1e-05,2.0286]
[1776555969063,50.57,75777.17,0.0,-0.98702,1e-05,2.02919]
[1776555974098,50.57,75777.21,0.0,-0.98702,1e-05,2.02961]
[1776555980142,50.57,75778.56,0.0,-0.987,1e-05,2.03207]
[1776555981869,50.57,75779.21,0.0,-0.987,1e-05,2.03312]
[1776555981936,50.57,75779.21,0.0,-0.987,1e-05,2.03312]
[1776555987190,50.57,75779.51,0.0,-0.98699,1e-05,2.03401]
[1776555991219,50.57,75783.12,0.0,-0.98696,1e-05,2.03792]
[1776555993244,50.58,75783.5,0.0,-0.98695,1e-05,2.03856]
[1776555993436,50.58,75783.5,0.0,-0.98695,1e-05,2.03856]
[1776555996253,50.58,75785.77,0.0,-0.98693,1e-05,2.04228]
[1776556000253,50.58,75785.4,0.0,-0.98693,1e-05,2.04194]
[1776556000435,50.58,75785.4,0.0,-0.98693,1e-05,2.04194]
[1776556007331,50.58,75786.84,0.0,-0.98691,1e-05,2.04471]
[1776556009343,50.58,75787.16,0.0,-0.9869,1e-05,2.04526]
[1776556009436,50.58,75787.16,0.0,-0.9869,1e-05,2.04526]
[1776556015271,50.58,75787.16,0.0,-0.9869,1e-05,2.04534]
[1776556016393,50.58,75784.85,0.0,-0.98693,1e-05,2.04236]
[1776556021429,50.59,75784.44,0.0,-0.98693,1e-05,2.0421]
[1776556023533,50.59,75784.13,0.0,-0.98693,1e-05,2.0417]
[1776556023686,50.59,75784.06,0.0,-0.98693,1e-05,2.04167]
[1776556029485,50.59,75784.2,0.0,-0.98693,1e-05,2.0423]
[1776556037543,50.59,75784.17,0.0,-0.98692,1e-05,2.04277]
[1776556042578,50.59,75784.48,0.0,-0.98692,1e-05,2.04353]
[1776556044708,50.59,75785.06,0.0,-0.98691,1e-05,2.04451]
[1776556044942,50.59,75785.06,0.0,-0.98691,1e-05,2.04451]
[1776556051640,50.59,75784.63,0.0,-0.98692,1e-05,2.04238]
[1776556055115,50.6,75784.85,0.0,-0.98692,1e-05,2.04282]
[1776556055187,50.6,75784.85,0.0,-0.98692,1e-05,2.04282]
[1776556065739,50.6,75785.14,0.0,-0.98691,1e-05,2.04388]
[1776556067472,50.6,75785.14,0.0,-0.98691,1e-05,2.04388]
[1776556067690,50.6,75785.13,0.0,-0.98691,1e-05,2.04398]
[1776556072787,50.6,75785.06,0.0,-0.98691,1e-05,2.04415]
[1776556079837,50.6,75784.63,0.0,-0.98691,1e-05,2.04387]
[1776556081501,50.6,75784.63,0.0,-0.98691,1e-05,2.04387]
[1776556081690,50.6,75784.85,0.0,-0.98691,1e-05,2.0443]
[1776556083868,50.6,75780.99,0.0,-0.98695,1e-05,2.03859]
[1776556089215,50.6,75780.29,0.0,-0.98696,1e-05,2.03777]
[1776556089440,50.6,75780.29,0.0,-0.98696,1e-05,2.03777]
[1776556095586,50.61,75780.14,0.0,-0.98696,1e-05,2.03772]
[1776556095689,50.61,75780.21,0.0,-0.98695,1e-05,2.03805]
[1776556101994,50.61,75783.82,0.0,-0.98691,1e-05,2.04385]
[1776556103667,50.61,75790.57,0.0,-0.98684,1e-05,2.05408]
[1776556103690,50.61,75790.57,0.0,-0.98684,1e-05,2.05408]
[1776556107029,50.61,75795.69,0.0,-0.98678,1e-05,2.06194]
[1776556108185,50.61,75795.69,0.0,-0.98678,1e-05,2.06194]
[1776556108437,50.61,75795.69,0.0,-0.98678,1e-05,2.06194]
[1776556117099,50.61,75796.93,0.0,-0.98678,1e-05,2.06213]
[1776556120170,50.61,75796.83,0.0,-0.98678,1e-05,2.062]
[1776556120187,50.61,75796.83,0.0,-0.98678,1e-05,2.062]
[1776556125936,50.61,75796.03,0.0,-0.98679,1e-05,2.06089]
[1776556126194,50.61,75796.03,0.0,-0.98679,1e-05,2.06089]
[1776556132206,50.61,75795.85,0.0,-0.98679,1e-05,2.06076]
[1776556142275,50.61,75795.78,0.0,-0.98679,1e-05,2.06083]
[1776556147311,50.61,75794.97,0.0,-0.98679,1e-05,2.05972]
[1776556152347,50.61,75795.04,0.0,-0.98679,1e-05,2.05996]
[1776556156374,50.61,75792.73,0.0,-0.98682,1e-05,2.05656]
[1776556157155,50.61,75792.73,0.0,-0.98682,1e-05,2.05656]
[1776556157194,50.61,75792.73,0.0,-0.98682,1e-05,2.05656]
[1776556169466,50.62,75791.62,0.0,-0.98683,1e-05,2.05524]
[1776556170151,50.62,75791.62,0.0,-0.98683,1e-05,2.05524]
[1776556170194,50.62,75791.62,0.0,-0.98683,1e-05,2.05524]
[1776556176515,50.62,75791.57,0.0,-0.98684,1e-05,2.05354]
[1776556187592,50.62,75791.64,0.0,-0.98683,1e-05,2.05399]
[1776556200683,50.62,75792.27,0.0,-0.98682,1e-05,2.0554]
[1776556203403,50.62,75792.16,0.0,-0.98682,1e-05,2.05532]
[1776556203441,50.62,75792.16,0.0,-0.98682,1e-05,2.05532]
[1776556204710,50.62,75786.56,0.0,-0.98689,1e-05,2.04695]
[1776556206725,50.62,75783.5,0.0,-0.98692,1e-05,2.04246]
[1776556207742,50.62,75783.5,0.0,-0.98692,1e-05,2.04246]
[1776556207943,50.62,75782.37,0.0,-0.98693,1e-05,2.04082]
[1776556214782,50.62,75782.55,0.0,-0.98692,1e-05,2.04156]
[1776556216790,50.62,75782.55,0.0,-0.98692,1e-05,2.04156]
[1776556216938,50.62,75782.55,0.0,-0.98692,1e-05,2.04156]
[1776556228879,50.63,75782.55,0.0,-0.98692,1e-05,2.04249]
[1776556236935,50.63,75782.37,0.0,-0.98693,1e-05,2.04088]
[1776556249022,50.63,75782.18,0.0,-0.98692,1e-05,2.04127]
[1776556254057,50.64,75782.15,0.0,-0.98692,1e-05,2.04148]
[1776556264128,50.64,75782.15,0.0,-0.98692,1e-05,2.04196]
[1776556272185,50.64,75782.12,0.0,-0.98692,1e-05,2.04227]
[1776556277220,50.64,75770.89,0.0,-0.98704,1e-05,2.02564]
[1776556278226,50.64,75770.35,0.0,-0.98704,1e-05,2.0249]
[1776556280501,50.64,75770.32,0.0,-0.98704,1e-05,2.02492]
[1776556280692,50.64,75770.32,0.0,-0.98704,1e-05,2.02492]
[1776556292324,50.65,75768.61,0.0,-0.98707,1e-05,2.02143]
[1776556298367,50.65,75768.58,0.0,-0.98706,1e-05,2.02178]
[1776556312465,50.65,75768.49,0.0,-0.98706,1e-05,2.02256]
[1776556320643,50.65,75768.46,0.0,-0.98706,1e-05,2.02274]
[1776556321530,50.65,75765.84,0.0,-0.98708,1e-05,2.0191]
[1776556323017,50.66,75765.49,0.0,-0.98709,1e-05,2.01864]
[1776556323190,50.66,75765.49,0.0,-0.98709,1e-05,2.01864]
[1776556323939,50.66,75765.46,0.0,-0.98709,1e-05,2.01865]
[1776556324551,50.66,75765.67,0.0,-0.98708,1e-05,2.01902]
[1776556329586,50.66,75765.06,0.0,-0.98709,1e-05,2.0184]
[1776556333777,50.66,75765.03,0.0,-0.98709,1e-05,2.01847]
[1776556333939,50.66,75765.03,0.0,-0.98709,1e-05,2.01858]
[1776556339657,50.66,75764.74,0.0,-0.98709,1e-05,2.01847]
[1776556340514,50.66,75764.74,0.0,-0.98709,1e-05,2.01847]
[1776556340691,50.66,75764.74,0.0,-0.98709,1e-05,2.01847]
[1776556340840,50.66,75764.74,0.0,-0.98709,1e-05,2.01847]
[1776556340941,50.66,75764.63,0.0,-0.98709,1e-05,2.01836]
[1776556340938,50.66,75764.63,0.0,-0.98709,1e-05,2.01836]
[1776556350734,50.66,75764.63,0.0,-0.98708,1e-05,2.01888]
[1776556352736,50.66,75760.88,0.0,-0.98714,1e-05,2.01153]
[1776556352939,50.66,75760.88,0.0,-0.98714,1e-05,2.01153]
[1776556357782,50.66,75757.67,0.0,-0.98717,1e-05,2.00714]
[1776556360725,50.67,75756.8,0.0,-0.98718,1e-05,2.00598]
[1776556360939,50.67,75756.8,0.0,-0.98718,1e-05,2.00598]
[1776556361499,50.67,75756.76,0.0,-0.98718,1e-05,2.00598]
[1776556361687,50.67,75756.76,0.0,-0.98718,1e-05,2.00598]
[1776556361811,50.67,75756.72,0.0,-0.98718,1e-05,2.00599]
[1776556372888,50.67,75755.44,0.0,-0.98718,1e-05,2.00481]
[1776556376445,50.67,75754.4,0.0,-0.98719,1e-05,2.00349]
[1776556376693,50.67,75754.4,0.0,-0.98719,1e-05,2.00349]
[1776556381951,50.67,75749.6,0.0,-0.98724,1e-05,1.99687]
[1776556383188,50.67,75747.31,0.0,-0.98727,1e-05,1.99358]
[1776556383445,50.67,75747.31,0.0,-0.98727,1e-05,1.99358]
[1776556385193,50.67,75748.84,0.0,-0.98725,1e-05,1.99604]
[1776556385436,50.67,75748.84,0.0,-0.98725,1e-05,1.99604]
[1776556385993,50.68,75748.94,0.0,-0.98725,1e-05,1.99628]
[1776556388957,50.68,75748.94,0.0,-0.98725,1e-05,1.99628]
[1776556389192,50.68,75749.01,0.0,-0.98724,1e-05,1.99658]
[1776556395042,50.68,75748.47,0.0,-0.98724,1e-05,1.99648]
[1776556400956,50.68,75748.9,0.0,-0.98724,1e-05,1.99752]
[1776556401195,50.68,75748.9,0.0,-0.98724,1e-05,1.99772]
[1776556402052,50.68,75748.9,0.0,-0.98724,1e-05,1.99772]
[1776556402187,50.68,75748.9,0.0,-0.98724,1e-05,1.99772]
[1776556402258,50.68,75748.9,0.0,-0.98723,1e-05,1.99782]
[1776556408133,50.69,75748.44,0.0,-0.98723,1e-05,1.99775]
[1776556415256,50.69,75747.97,0.0,-0.98725,1e-05,1.99567]
[1776556415439,50.69,75747.97,0.0,-0.98725,1e-05,1.99567]
[1776556424244,50.7,75747.8,0.0,-0.98723,1e-05,1.99845]
[1776556425601,50.7,75747.8,0.0,-0.98723,1e-05,1.99845]
[1776556425688,50.7,75747.8,0.0,-0.98723,1e-05,1.99845]
[1776556427160,50.71,75746.78,0.0,-0.98723,1e-05,1.99814]
[1776556427193,50.71,75746.78,0.0,-0.98723,1e-05,1.99814]
[1776556427227,50.71,75746.78,0.0,-0.98723,1e-05,1.99873]
[1776556431075,50.71,75746.78,0.0,-0.98723,1e-05,1.99873]
[1776556431191,50.71,75746.78,0.0,-0.98723,1e-05,1.99873]
[1776556436329,50.74,75749.66,0.0,-0.98716,1e-05,2.00827]
[1776556441364,50.75,75749.29,0.0,-0.98714,1e-05,2.0106]
[1776556446558,50.76,75749.39,0.0,-0.98712,1e-05,2.01303]
[1776556446695,50.76,75749.39,0.0,-0.98712,1e-05,2.01303]
[1776556447885,50.77,75749.39,0.0,-0.98711,1e-05,2.01416]
[1776556447937,50.77,75749.39,0.0,-0.98711,1e-05,2.01416]
[1776556447987,50.77,75749.39,0.0,-0.98711,1e-05,2.01473]
[1776556449419,50.78,75752.88,0.0,-0.98707,1e-05,2.02049]
[1776556450427,50.78,75756.54,0.0,-0.98702,1e-05,2.0265]
[1776556451769,50.78,75756.54,0.0,-0.98702,1e-05,2.0265]
[1776556451801,50.78,75751.23,0.0,-0.98707,1e-05,2.01969]
[1776556454854,50.79,75751.1,0.0,-0.98707,1e-05,2.02005]
[1776556457243,50.79,75750.54,0.0,-0.98706,1e-05,2.02089]
[1776556457437,50.79,75750.54,0.0,-0.98706,1e-05,2.02089]
[1776556457536,50.8,75750.54,0.0,-0.98706,1e-05,2.02144]
[1776556461341,50.81,75750.47,0.0,-0.98705,1e-05,2.023]
[1776556461435,50.81,75750.47,0.0,-0.98705,1e-05,2.023]
[1776556466539,50.82,75749.46,0.0,-0.98704,1e-05,2.02431]
[1776556468562,50.82,75749.46,0.0,-0.98704,1e-05,2.02431]
[1776556468700,50.82,75749.46,0.0,-0.98704,1e-05,2.02431]
[1776556470567,50.82,75737.77,0.0,-0.98716,1e-05,2.00718]
[1776556471419,50.82,75737.77,0.0,-0.98716,1e-05,2.00718]
[1776556472581,50.82,75739.69,0.0,-0.98715,1e-05,2.00837]
[1776556473344,50.82,75739.69,0.0,-0.98715,1e-05,2.00837]
[1776556473690,50.82,75739.69,0.0,-0.98715,1e-05,2.00837]
[1776556473970,50.82,75739.69,0.0,-0.98715,1e-05,2.00837]
[1776556474059,50.82,75739.36,0.0,-0.98715,1e-05,2.00805]
[1776556479630,50.83,75740.02,0.0,-0.98714,1e-05,2.00955]
[1776556482333,50.83,75740.32,0.0,-0.98714,1e-05,2.01016]
[1776556482439,50.83,75740.32,0.0,-0.98714,1e-05,2.01016]
[1776556491728,50.83,75741.4,0.0,-0.98712,1e-05,2.01261]
[1776556492749,50.83,75741.4,0.0,-0.98712,1e-05,2.01261]
[1776556492935,50.83,75741.4,0.0,-0.98712,1e-05,2.01261]
[1776556494375,50.83,75741.33,0.0,-0.98712,1e-05,2.01259]
[1776556494436,50.83,75741.33,0.0,-0.98712,1e-05,2.01259]
[1776556494476,50.83,75741.33,0.0,-0.98712,1e-05,2.01267]
[1776556495756,50.83,75745.66,0.0,-0.98707,1e-05,2.01926]
[1776556498777,50.83,75746.7,0.0,-0.98706,1e-05,2.02088]
[1776556498939,50.83,75746.7,0.0,-0.98706,1e-05,2.02088]
[1776556507840,50.84,75747.47,0.0,-0.98705,1e-05,2.02271]
[1776556514889,50.84,75747.43,0.0,-0.98704,1e-05,2.02307]
[1776556519925,50.84,75747.9,0.0,-0.98704,1e-05,2.02405]
[1776556524960,50.84,75747.68,0.0,-0.98704,1e-05,2.02401]
[1776556529995,50.84,75747.65,0.0,-0.98703,1e-05,2.02426]
[1776556535033,50.84,75747.36,0.0,-0.98705,1e-05,2.02234]
[1776556540068,50.85,75746.9,0.0,-0.98705,1e-05,2.02199]
[1776556545102,50.85,75743.85,0.0,-0.98708,1e-05,2.01781]
[1776556546409,50.85,75743.09,0.0,-0.98709,1e-05,2.01676]
[1776556546435,50.85,75743.09,0.0,-0.98709,1e-05,2.01676]
[1776556548228,50.85,75742.66,0.0,-0.98709,1e-05,2.01628]
[1776556548436,50.85,75742.66,0.0,-0.98709,1e-05,2.01628]
[1776556549131,50.85,75742.62,0.0,-0.98709,1e-05,2.0163]
[1776556556181,50.85,75742.66,0.0,-0.98709,1e-05,2.01689]
[1776556561216,50.85,75742.34,0.0,-0.98709,1e-05,2.01677]
[1776556566808,50.85,75741.62,0.0,-0.98709,1e-05,2.01599]
[1776556566939,50.85,75741.62,0.0,-0.98709,1e-05,2.01599]
[1776556572047,50.86,75739.7,0.0,-0.98711,1e-05,2.01352]
[1776556573724,50.86,75742.12,0.0,-0.98708,1e-05,2.01726]
[1776556573936,50.86,75742.12,0.0,-0.98708,1e-05,2.01726]
[1776556574874,50.86,75742.25,0.0,-0.98708,1e-05,2.01759]
[1776556574938,50.86,75742.25,0.0,-0.98708,1e-05,2.01759]
[1776556574976,50.86,75742.29,0.0,-0.98708,1e-05,2.01772]
[1776556578335,50.86,75745.8,0.0,-0.98704,1e-05,2.02313]
[1776556581608,50.86,75745.87,0.0,-0.98704,1e-05,2.02329]
[1776556581686,50.86,75745.87,0.0,-0.98704,1e-05,2.02329]
[1776556587228,50.86,75747.79,0.0,-0.98702,1e-05,2.02654]
[1776556587436,50.86,75747.79,0.0,-0.98702,1e-05,2.02654]
[1776556587537,50.86,75747.83,0.0,-0.98701,1e-05,2.02665]
[1776556594869,50.86,75747.77,0.0,-0.98702,1e-05,2.02495]
[1776556594935,50.86,75747.77,0.0,-0.98702,1e-05,2.02495]
[1776556600490,50.87,75746.95,0.0,-0.98703,1e-05,2.02424]
[1776556614588,50.87,75748.01,0.0,-0.98701,1e-05,2.02655]
[1776556624657,50.87,75747.97,0.0,-0.98701,1e-05,2.02699]
[1776556627872,50.87,75747.95,0.0,-0.98701,1e-05,2.02707]
[1776556627939,50.87,75747.95,0.0,-0.98701,1e-05,2.02707]
[1776556629989,50.87,75747.35,0.0,-0.98701,1e-05,2.02627]
[1776556630190,50.87,75747.35,0.0,-0.98701,1e-05,2.02627]
[1776556630044,50.87,75747.24,0.0,-0.98702,1e-05,2.02622]
[1776556638756,50.88,75747.28,0.0,-0.98701,1e-05,2.02675]
[1776556643791,50.88,75747.28,0.0,-0.98701,1e-05,2.02701]
[1776556649381,50.88,75745.67,0.0,-0.98703,1e-05,2.02477]
[1776556649439,50.88,75745.67,0.0,-0.98703,1e-05,2.02477]
[1776556659970,50.88,75745.4,0.0,-0.98704,1e-05,2.02295]
[1776556660191,50.88,75745.4,0.0,-0.98704,1e-05,2.02295]
[1776556661776,50.88,75747.34,0.0,-0.98701,1e-05,2.02628]
[1776556661938,50.88,75747.34,0.0,-0.98701,1e-05,2.02628]
[1776556662039,50.88,75747.52,0.0,-0.98701,1e-05,2.0266]
[1776556670979,50.88,75747.62,0.0,-0.98701,1e-05,2.02728]
[1776556671689,50.88,75747.62,0.0,-0.98701,1e-05,2.02728]
[1776556681050,50.89,75747.64,0.0,-0.987,1e-05,2.02788]
[1776556685078,50.89,75742.2,0.0,-0.98706,1e-05,2.02]
[1776556686535,50.89,75742.08,0.0,-0.98706,1e-05,2.01989]
[1776556686682,50.89,75742.08,0.0,-0.98706,1e-05,2.01989]
[1776556686691,50.89,75742.08,0.0,-0.98706,1e-05,2.01989]
[1776556686941,50.89,75742.08,0.0,-0.98706,1e-05,2.01989]
[1776556687003,50.89,75742.08,0.0,-0.98706,1e-05,2.01996]
[1776556692127,50.89,75742.09,0.0,-0.98706,1e-05,2.02031]
[1776556699175,50.89,75741.41,0.0,-0.98706,1e-05,2.01976]
[1776556702349,50.89,75740.44,0.0,-0.98707,1e-05,2.01845]
[1776556702439,50.89,75740.44,0.0,-0.98707,1e-05,2.01845]
[1776556702497,50.89,75740.44,0.0,-0.98707,1e-05,2.01845]
[1776556702692,50.89,75740.44,0.0,-0.98707,1e-05,2.01845]
[1776556702746,50.89,75740.44,0.0,-0.98707,1e-05,2.01852]
[1776556708253,50.9,75740.45,0.0,-0.98707,1e-05,2.01875]
[1776556714281,50.9,75738.51,0.0,-0.98709,1e-05,2.01467]
[1776556716597,50.9,75737.62,0.0,-0.9871,1e-05,2.01349]
[1776556716692,50.9,75737.62,0.0,-0.9871,1e-05,2.01349]
[1776556716844,50.9,75737.62,0.0,-0.9871,1e-05,2.01349]
[1776556716937,50.9,75737.62,0.0,-0.9871,1e-05,2.01349]
[1776556716945,50.9,75737.62,0.0,-0.9871,1e-05,2.01357]
[1776556728379,50.9,75737.63,0.0,-0.9871,1e-05,2.01439]
[1776556731129,50.9,75737.07,0.0,-0.9871,1e-05,2.01363]
[1776556731189,50.9,75737.07,0.0,-0.9871,1e-05,2.01363]
[1776556731269,50.9,75737.07,0.0,-0.9871,1e-05,2.01363]
[1776556731370,50.9,75737.11,0.0,-0.9871,1e-05,2.01383]
[1776556731439,50.9,75737.11,0.0,-0.9871,1e-05,2.01383]
[1776556738449,50.91,75737.64,0.0,-0.98709,1e-05,2.01511]
[1776556750535,50.91,75736.64,0.0,-0.9871,1e-05,2.01444]
[1776556760605,50.91,75736.64,0.0,-0.98709,1e-05,2.01508]
[1776556762058,50.91,75736.64,0.0,-0.98709,1e-05,2.01508]
[1776556762183,50.91,75736.64,0.0,-0.98709,1e-05,2.01508]
[1776556762192,50.91,75736.64,0.0,-0.98709,1e-05,2.01508]
[1776556762284,50.91,75736.64,0.0,-0.98709,1e-05,2.01521]
[1776556768432,50.92,75736.01,0.0,-0.9871,1e-05,2.01452]
[1776556768589,50.92,75736.01,0.0,-0.9871,1e-05,2.01452]
[1776556768688,50.92,75736.01,0.0,-0.9871,1e-05,2.01452]
[1776556768784,50.92,75736.01,0.0,-0.98709,1e-05,2.01465]
[1776556776717,50.92,75736.01,0.0,-0.9871,1e-05,2.01333]
[1776556785779,50.92,75735.55,0.0,-0.9871,1e-05,2.01323]
[1776556792829,50.92,75735.39,0.0,-0.9871,1e-05,2.01346]
[1776556795353,50.92,75735.39,0.0,-0.9871,1e-05,2.01346]
[1776556795437,50.92,75735.39,0.0,-0.9871,1e-05,2.01346]
[1776556795557,50.92,75735.39,0.0,-0.9871,1e-05,2.01346]
[1776556795690,50.92,75735.39,0.0,-0.9871,1e-05,2.01346]
[1776556795850,50.93,75732.32,0.0,-0.98713,1e-05,2.00912]
[1776556800886,50.93,75732.64,0.0,-0.98713,1e-05,2.00997]
[1776556805921,50.93,75734.18,0.0,-0.98711,1e-05,2.01264]
[1776556806629,50.93,75734.18,0.0,-0.98711,1e-05,2.01264]
[1776556806689,50.93,75734.18,0.0,-0.98711,1e-05,2.01264]
[1776556806749,50.93,75734.18,0.0,-0.98711,1e-05,2.01264]
[1776556806939,50.93,75734.18,0.0,-0.98711,1e-05,2.01264]
[1776556807038,50.93,75734.98,0.0,-0.9871,1e-05,2.01398]
[1776556814002,50.93,75732.05,0.0,-0.98713,1e-05,2.01009]
[1776556816169,50.93,75730.51,0.0,-0.98714,1e-05,2.00797]
[1776556816198,50.93,75730.51,0.0,-0.98714,1e-05,2.00797]
[1776556816255,50.93,75728.63,0.0,-0.98716,1e-05,2.00528]
[1776556816708,50.93,75728.63,0.0,-0.98716,1e-05,2.00528]
[1776556816938,50.93,75728.63,0.0,-0.98716,1e-05,2.00528]
[1776556817022,50.93,75724.42,0.0,-0.9872,1e-05,1.99916]
[1776556819999,50.94,75724.95,0.0,-0.9872,1e-05,2.00015]
[1776556820158,50.94,75724.95,0.0,-0.9872,1e-05,2.00015]
[1776556820201,50.94,75724.95,0.0,-0.9872,1e-05,2.00015]
[1776556820236,50.94,75725.1,0.0,-0.98719,1e-05,2.00048]
[1776556827303,50.94,75724.9,0.0,-0.98719,1e-05,2.00069]
[1776556827397,50.94,75724.9,0.0,-0.98719,1e-05,2.00069]
[1776556827437,50.94,75724.9,0.0,-0.98719,1e-05,2.00069]
[1776556827404,50.94,75724.94,0.0,-0.98719,1e-05,2.00094]
[1776556837163,50.94,75723.5,0.0,-0.98721,1e-05,1.99799]
[1776556843204,50.95,75720.78,0.0,-0.98724,1e-05,1.99456]
[1776556845916,50.95,75721.09,0.0,-0.98723,1e-05,1.99521]
[1776556845942,50.95,75721.09,0.0,-0.98723,1e-05,1.99521]
[1776556846113,50.95,75721.09,0.0,-0.98723,1e-05,1.99521]
[1776556846195,50.95,75721.09,0.0,-0.98723,1e-05,1.99521]
[1776556846226,50.95,75720.9,0.0,-0.98723,1e-05,1.99503]
[1776556851262,50.95,75719.9,0.0,-0.98724,1e-05,1.99408]
[1776556858311,50.95,75722.68,0.0,-0.9872,1e-05,1.99891]
[1776556860974,50.96,75723.49,0.0,-0.98719,1e-05,2.0003]
[1776556861137,50.96,75723.49,0.0,-0.98719,1e-05,2.0003]
[1776556861188,50.96,75723.49,0.0,-0.98719,1e-05,2.0003]
[1776556861190,50.96,75723.49,0.0,-0.98719,1e-05,2.0004]
[1776556868381,50.96,75728.62,0.0,-0.98713,1e-05,2.00863]
[1776556869388,50.96,75731.63,0.0,-0.9871,1e-05,2.01317]
[1776556869955,50.96,75731.63,0.0,-0.9871,1e-05,2.01317]
[1776556870079,50.96,75731.63,0.0,-0.9871,1e-05,2.01317]
[1776556870195,50.96,75731.63,0.0,-0.9871,1e-05,2.01317]
[1776556870395,50.96,75731.71,0.0,-0.9871,1e-05,2.01335]
[1776556871402,50.96,75735.05,0.0,-0.98706,1e-05,2.01838]
[1776556872411,50.96,75739.82,0.0,-0.98701,1e-05,2.02553]
[1776556872845,50.96,75739.82,0.0,-0.98701,1e-05,2.02553]
[1776556872899,50.96,75739.82,0.0,-0.98701,1e-05,2.02553]
[1776556872938,50.96,75739.82,0.0,-0.98701,1e-05,2.02553]
[1776556873416,50.96,75740.32,0.0,-0.987,1e-05,2.02632]
[1776556877444,50.96,75743.35,0.0,-0.98697,1e-05,2.03103]
[1776556878414,50.96,75743.35,0.0,-0.98697,1e-05,2.03103]
[1776556878444,50.96,75743.35,0.0,-0.98697,1e-05,2.03103]
[1776556878540,50.96,75743.35,0.0,-0.98697,1e-05,2.03103]
[1776556878542,50.96,75743.55,0.0,-0.98697,1e-05,2.03136]
[1776556878695,50.96,75743.55,0.0,-0.98697,1e-05,2.03136]
[1776556884493,50.96,75744.43,0.0,-0.98696,1e-05,2.03291]
[1776556889357,50.96,75745.83,0.0,-0.98694,1e-05,2.03516]
[1776556889415,50.96,75745.83,0.0,-0.98694,1e-05,2.03516]
[1776556889441,50.96,75745.83,0.0,-0.98694,1e-05,2.03516]
[1776556889527,50.96,75747.34,0.0,-0.98692,1e-05,2.03746]
[1776556894563,50.97,75749.35,0.0,-0.98691,1e-05,2.03879]
[1776556895711,50.97,75749.58,0.0,-0.98691,1e-05,2.03916]
[1776556895768,50.97,75749.58,0.0,-0.98691,1e-05,2.03916]
[1776556895938,50.97,75749.58,0.0,-0.98691,1e-05,2.03916]
[1776556896577,50.97,75751.5,0.0,-0.98689,1e-05,2.04206]
[1776556897584,50.97,75754.29,0.0,-0.98686,1e-05,2.04627]
[1776556902619,50.97,75755.95,0.0,-0.98684,1e-05,2.04881]
[1776556910675,50.97,75759.93,0.0,-0.98679,1e-05,2.05486]
[1776556913404,50.97,75761.01,0.0,-0.98678,1e-05,2.05649]
[1776556913440,50.97,75761.01,0.0,-0.98678,1e-05,2.05649]
[1776556913510,50.97,75761.01,0.0,-0.98678,1e-05,2.05649]
[1776556913505,50.97,75761.28,0.0,-0.98678,1e-05,2.05688]
[1776556913696,50.97,75761.28,0.0,-0.98678,1e-05,2.05688]
[1776556918731,50.97,75758.29,0.0,-0.98681,1e-05,2.05237]
[1776556920674,50.97,75756.52,0.0,-0.98683,1e-05,2.04971]
[1776556920686,50.97,75756.52,0.0,-0.98683,1e-05,2.04971]
[1776556920765,50.97,75756.52,0.0,-0.98683,1e-05,2.04971]
[1776556920938,50.97,75756.52,0.0,-0.98683,1e-05,2.04971]
[1776556921032,50.97,75754.0,0.0,-0.98686,1e-05,2.04593]
[1776556926061,50.97,75755.88,0.0,-0.98684,1e-05,2.04878]
[1776556926118,50.97,75755.88,0.0,-0.98684,1e-05,2.04878]
[1776556926194,50.97,75755.88,0.0,-0.98684,1e-05,2.04878]
[1776556926265,50.97,75759.74,0.0,-0.9868,1e-05,2.05458]
[1776556930213,50.97,75761.72,0.0,-0.98677,1e-05,2.05753]
[1776556930442,50.97,75761.72,0.0,-0.98677,1e-05,2.05753]
[1776556930815,50.97,75767.78,0.0,-0.98671,1e-05,2.06665]
[1776556931701,50.97,75767.78,0.0,-0.98671,1e-05,2.06665]
[1776556931988,50.97,75767.78,0.0,-0.98671,1e-05,2.06665]
[1776556932192,50.97,75767.78,0.0,-0.98671,1e-05,2.06665]
[1776556932194,50.97,75770.94,0.0,-0.98667,1e-05,2.07136]
[1776556933704,50.97,75771.15,0.0,-0.98667,1e-05,2.07168]
[1776556933939,50.97,75771.15,0.0,-0.98667,1e-05,2.07168]
[1776556939878,50.96,75776.5,0.0,-0.98661,1e-05,2.07949]
[1776556940790,50.96,75776.5,0.0,-0.98661,1e-05,2.07949]
[1776556940877,50.96,75776.5,0.0,-0.98661,1e-05,2.07949]
[1776556940947,50.96,75776.5,0.0,-0.98661,1e-05,2.07949]
[1776556941048,50.96,75776.88,0.0,-0.98661,1e-05,2.08001]
[1776556946927,50.96,75775.62,0.0,-0.98663,1e-05,2.07782]
[1776556951963,50.96,75775.43,0.0,-0.98664,1e-05,2.07546]
[1776556957543,50.96,75776.09,0.0,-0.98664,1e-05,2.07631]
[1776556957630,50.96,75776.25,0.0,-0.98663,1e-05,2.07648]
[1776556957671,50.96,75776.25,0.0,-0.98663,1e-05,2.07648]
[1776556957695,50.96,75776.25,0.0,-0.98663,1e-05,2.07648]
[1776556964048,50.96,75775.69,0.0,-0.98664,1e-05,2.07541]
[1776556970090,50.96,75776.06,0.0,-0.98664,1e-05,2.07578]
[1776556972104,50.96,75780.6,0.0,-0.98659,1e-05,2.08261]
[1776556973049,50.96,75780.6,0.0,-0.98659,1e-05,2.08261]
[1776556973145,50.96,75780.6,0.0,-0.98659,1e-05,2.08261]
[1776556973196,50.96,75780.6,0.0,-0.98659,1e-05,2.08261]
[1776556973246,50.96,75780.78,0.0,-0.98659,1e-05,2.08281]
[1776556979154,50.96,75781.19,0.0,-0.98658,1e-05,2.08317]
[1776556982949,50.96,75780.08,0.0,-0.9866,1e-05,2.08136]
[1776556982995,50.96,75780.08,0.0,-0.9866,1e-05,2.08136]
[1776556983202,50.96,75780.08,0.0,-0.9866,1e-05,2.08136]
[1776556983300,50.96,75780.28,0.0,-0.9866,1e-05,2.08163]
[1776556990230,50.95,75780.01,0.0,-0.9866,1e-05,2.08096]
[1776556992128,50.95,75780.02,0.0,-0.9866,1e-05,2.08094]
[1776556992188,50.95,75780.02,0.0,-0.9866,1e-05,2.08094]
[1776556992220,50.95,75780.02,0.0,-0.9866,1e-05,2.08094]
[1776556992441,50.95,75780.02,0.0,-0.9866,1e-05,2.08094]
[1776556992450,50.95,75780.23,0.0,-0.9866,1e-05,2.08122]
[1776556994258,50.95,75771.23,0.0,-0.9867,1e-05,2.0675]
[1776556994849,50.95,75771.23,0.0,-0.9867,1e-05,2.0675]
[1776556994938,50.95,75771.23,0.0,-0.9867,1e-05,2.0675]
[1776556994944,50.95,75771.23,0.0,-0.9867,1e-05,2.0675]
[1776556995195,50.95,75771.23,0.0,-0.9867,1e-05,2.0675]
[1776556995267,50.95,75772.81,0.0,-0.98668,1e-05,2.06988]
[1776556997595,50.95,75773.05,0.0,-0.98668,1e-05,2.07022]
[1776556997692,50.95,75772.41,0.0,-0.98669,1e-05,2.06862]
[1776556998288,50.95,75772.17,0.0,-0.9867,1e-05,2.06762]
[1776557000946,50.94,75772.95,0.0,-0.9867,1e-05,2.06816]
[1776557001189,50.94,75772.95,0.0,-0.9867,1e-05,2.06816]
[1776557009365,50.94,75775.78,0.0,-0.98667,1e-05,2.0717]
[1776557010440,50.94,75775.78,0.0,-0.98667,1e-05,2.0717]
[1776557010489,50.94,75775.78,0.0,-0.98667,1e-05,2.0717]
[1776557010543,50.94,75775.78,0.0,-0.98667,1e-05,2.07167]
[1776557010697,50.94,75775.78,0.0,-0.98667,1e-05,2.07167]
[1776557011379,50.94,75775.85,0.0,-0.98668,1e-05,2.0699]
[1776557016414,50.94,75776.63,0.0,-0.98667,1e-05,2.07098]
[1776557017678,50.94,75776.63,0.0,-0.98667,1e-05,2.07098]
[1776557017690,50.94,75776.63,0.0,-0.98667,1e-05,2.07098]
[1776557017725,50.94,75777.75,0.0,-0.98666,1e-05,2.07266]
[1776557017937,50.94,75777.75,0.0,-0.98666,1e-05,2.07266]
[1776557018428,50.94,75777.93,0.0,-0.98666,1e-05,2.07291]
[1776557024470,50.94,75778.19,0.0,-0.98666,1e-05,2.07317]
[1776557029505,50.94,75777.89,0.0,-0.98666,1e-05,2.07262]
[1776557034540,50.94,75777.7,0.0,-0.98666,1e-05,2.07225]
[1776557035193,50.94,75777.7,0.0,-0.98666,1e-05,2.07225]
[1776557035247,50.94,75777.7,0.0,-0.98666,1e-05,2.07225]
[1776557035440,50.94,75777.7,0.0,-0.98666,1e-05,2.07225]
[1776557035537,50.94,75777.7,0.0,-0.98666,1e-05,2.07223]
[1776557040582,50.94,75778.5,0.0,-0.98666,1e-05,2.07335]
[1776557042408,50.94,75776.44,0.0,-0.98668,1e-05,2.0702]
[1776557042435,50.94,75776.44,0.0,-0.98668,1e-05,2.0702]
[1776557042596,50.94,75773.97,0.0,-0.98671,1e-05,2.06644]
[1776557042946,50.94,75773.97,0.0,-0.98671,1e-05,2.06644]
[1776557043192,50.94,75773.97,0.0,-0.98671,1e-05,2.06644]
[1776557048147,50.93,75775.62,0.0,-0.9867,1e-05,2.06701]
[1776557048191,50.93,75775.62,0.0,-0.9867,1e-05,2.06701]
[1776557050045,50.93,75775.69,0.0,-0.9867,1e-05,2.06708]
[1776557050192,50.93,75775.69,0.0,-0.9867,1e-05,2.06708]
[1776557050652,50.93,75775.73,0.0,-0.9867,1e-05,2.06712]
[1776557059715,50.93,75775.51,0.0,-0.9867,1e-05,2.06663]
[1776557061185,50.93,75775.8,0.0,-0.9867,1e-05,2.06705]
[1776557061442,50.93,75775.8,0.0,-0.9867,1e-05,2.06705]
[1776557071799,50.93,75775.87,0.0,-0.98671,1e-05,2.06506]
[1776557073143,50.93,75775.87,0.0,-0.98671,1e-05,2.06506]
[1776557073194,50.93,75775.87,0.0,-0.98671,1e-05,2.06506]
[1776557073258,50.93,75775.87,0.0,-0.98671,1e-05,2.06506]
[1776557073439,50.93,75775.87,0.0,-0.98671,1e-05,2.06506]
[1776557073501,50.92,75776.75,0.0,-0.9867,1e-05,2.06634]
[1776557073813,50.92,75779.34,0.0,-0.98668,1e-05,2.07026]
[1776557076834,50.92,75782.67,0.0,-0.98664,1e-05,2.07521]
[1776557077877,50.92,75782.67,0.0,-0.98664,1e-05,2.07521]
[1776557077936,50.92,75782.67,0.0,-0.98664,1e-05,2.07521]
[1776557078101,50.92,75782.67,0.0,-0.98664,1e-05,2.07521]
[1776557078186,50.92,75782.67,0.0,-0.98664,1e-05,2.07521]
[1776557078202,50.92,75789.15,0.0,-0.98657,1e-05,2.08503]
[1776557079855,50.92,75791.77,0.0,-0.98654,1e-05,2.0889]
[1776557081530,50.92,75791.77,0.0,-0.98654,1e-05,2.0889]
[1776557081688,50.92,75791.77,0.0,-0.98654,1e-05,2.0889]
[1776557087912,50.92,75793.79,0.0,-0.98652,1e-05,2.09146]
[1776557092947,50.92,75793.81,0.0,-0.98652,1e-05,2.09118]
[1776557098989,50.92,75793.55,0.0,-0.98653,1e-05,2.09043]
[1776557103017,50.92,75795.83,0.0,-0.9865,1e-05,2.09371]
[1776557104029,50.92,75805.9,0.0,-0.98639,1e-05,2.10909]
[1776557105036,50.92,75810.0,0.0,-0.98635,1e-05,2.11532]
[1776557105831,50.92,75810.0,0.0,-0.98635,1e-05,2.11532]
[1776557105935,50.92,75810.0,0.0,-0.98635,1e-05,2.11532]
[1776557105973,50.92,75810.0,0.0,-0.98635,1e-05,2.11532]
[1776557106189,50.92,75810.0,0.0,-0.98635,1e-05,2.11532]
[1776557106288,50.92,75809.75,0.0,-0.98635,1e-05,2.11484]
[1776557107051,50.92,75813.94,0.0,-0.9863,1e-05,2.12121]
[1776557108058,50.91,75818.47,0.0,-0.98625,1e-05,2.12812]
[1776557109052,50.91,75818.47,0.0,-0.98625,1e-05,2.12812]
[1776557109193,50.91,75818.47,0.0,-0.98625,1e-05,2.12812]
[1776557109253,50.91,75821.25,0.0,-0.98622,1e-05,2.13231]
[1776557111079,50.91,75816.31,0.0,-0.98628,1e-05,2.1244]
[1776557112736,50.91,75816.31,0.0,-0.98628,1e-05,2.1244]
[1776557112740,50.91,75814.93,0.0,-0.9863,1e-05,2.12204]
[1776557112935,50.91,75814.93,0.0,-0.9863,1e-05,2.12204]
[1776557113736,50.91,75814.23,0.0,-0.98631,1e-05,2.12085]
[1776557116365,50.91,75812.99,0.0,-0.98632,1e-05,2.11883]
[1776557116441,50.91,75812.99,0.0,-0.98632,1e-05,2.11883]
[1776557123163,50.9,75810.91,0.0,-0.98636,1e-05,2.11288]
[1776557130221,50.87,75810.52,0.0,-0.98641,1e-05,2.10718]
[1776557131724,50.87,75810.52,0.0,-0.98641,1e-05,2.10718]
[1776557131793,50.87,75810.52,0.0,-0.98641,1e-05,2.10718]
[1776557131940,50.87,75810.52,0.0,-0.98641,1e-05,2.10718]
[1776557132235,50.87,75810.44,0.0,-0.98643,1e-05,2.10373]
[1776557137270,50.85,75810.52,0.0,-0.98646,1e-05,2.10025]
[1776557140100,50.84,75810.67,0.0,-0.98646,1e-05,2.09976]
[1776557140188,50.84,75810.67,0.0,-0.98646,1e-05,2.09976]
[1776557140485,50.84,75810.67,0.0,-0.98646,1e-05,2.09976]
[1776557140689,50.84,75810.67,0.0,-0.98646,1e-05,2.09976]
[1776557140790,50.83,75810.67,0.0,-0.98648,1e-05,2.09761]
[1776557146333,50.82,75811.4,0.0,-0.98649,1e-05,2.09516]
[1776557151368,50.8,75811.4,0.0,-0.98653,1e-05,2.09091]
[1776557153104,50.8,75811.4,0.0,-0.98653,1e-05,2.09091]
[1776557153196,50.8,75811.4,0.0,-0.98653,1e-05,2.09091]
[1776557160720,50.78,75808.29,0.0,-0.98659,1e-05,2.08195]
[1776557160810,50.78,75808.29,0.0,-0.98659,1e-05,2.08195]
[1776557160941,50.77,75808.09,0.0,-0.98661,1e-05,2.07958]
[1776557162445,50.76,75799.88,0.0,-0.98671,1e-05,2.06572]
[1776557163452,50.76,75798.89,0.0,-0.98673,1e-05,2.06356]
[1776557168487,50.74,75798.08,0.0,-0.98676,1e-05,2.05909]
[1776557173535,50.72,75803.33,0.0,-0.98673,1e-05,2.06387]
[1776557174061,50.72,75803.33,0.0,-0.98673,1e-05,2.06387]
[1776557174199,50.72,75803.33,0.0,-0.98673,1e-05,2.06387]
[1776557174541,50.72,75807.41,0.0,-0.98669,1e-05,2.06942]
[1776557177768,50.71,75807.41,0.0,-0.9867,1e-05,2.06813]
[1776557177939,50.71,75807.37,0.0,-0.9867,1e-05,2.06742]
[1776557183604,50.69,75809.94,0.0,-0.9867,1e-05,2.0675]
[1776557183964,50.69,75809.94,0.0,-0.9867,1e-05,2.0675]
[1776557184188,50.69,75809.94,0.0,-0.9867,1e-05,2.0675]
[1776557184611,50.69,75812.35,0.0,-0.98668,1e-05,2.07053]
[1776557187633,50.68,75814.47,0.0,-0.98667,1e-05,2.07186]
[1776557192995,50.67,75814.44,0.0,-0.9867,1e-05,2.06743]
[1776557193188,50.67,75814.44,0.0,-0.9867,1e-05,2.06743]
[1776557193675,50.66,75816.53,0.0,-0.98669,1e-05,2.06936]
[1776557195701,50.66,75816.83,0.0,-0.98669,1e-05,2.06919]
[1776557201731,50.64,75817.66,0.0,-0.98671,1e-05,2.06608]
[1776557206766,50.62,75817.69,0.0,-0.98673,1e-05,2.06304]
[1776557207776,50.62,75815.19,0.0,-0.98677,1e-05,2.05863]
[1776557208783,50.62,75813.12,0.0,-0.98679,1e-05,2.05488]
[1776557209696,50.62,75813.12,0.0,-0.98679,1e-05,2.05488]
[1776557209790,50.61,75812.35,0.0,-0.98681,1e-05,2.05312]
[1776557210284,50.61,75812.35,0.0,-0.98681,1e-05,2.05312]
[1776557210436,50.61,75812.35,0.0,-0.98681,1e-05,2.05312]
[1776557216839,50.59,75809.76,0.0,-0.98687,1e-05,2.04508]
[1776557218217,50.59,75809.76,0.0,-0.98687,1e-05,2.04508]
[1776557218436,50.59,75809.76,0.0,-0.98687,1e-05,2.04508]
[1776557218693,50.59,75809.76,0.0,-0.98687,1e-05,2.04508]
[1776557218853,50.59,75809.87,0.0,-0.98687,1e-05,2.04409]
[1776557224895,50.57,75810.25,0.0,-0.98689,1e-05,2.04119]
[1776557229930,50.56,75810.21,0.0,-0.98692,1e-05,2.03827]
[1776557240025,50.53,75811.98,0.0,-0.98694,1e-05,2.03529]
[1776557241009,50.53,75815.15,0.0,-0.98691,1e-05,2.03951]
[1776557242464,50.53,75815.15,0.0,-0.98691,1e-05,2.03951]
[1776557242693,50.53,75815.15,0.0,-0.98691,1e-05,2.03951]
[1776557246954,50.51,75815.02,0.0,-0.98693,1e-05,2.03591]
[1776557251079,50.5,75814.99,0.0,-0.98696,1e-05,2.03179]
[1776557253025,50.49,75814.92,0.0,-0.98697,1e-05,2.03113]
[1776557253187,50.49,75814.92,0.0,-0.98697,1e-05,2.03113]
[1776557253245,50.49,75814.92,0.0,-0.98697,1e-05,2.03113]
[1776557253437,50.49,75814.92,0.0,-0.98697,1e-05,2.03113]
[1776557253536,50.49,75814.92,0.0,-0.98698,1e-05,2.03003]
[1776557260144,50.47,75814.81,0.0,-0.987,1e-05,2.02659]
[1776557263686,50.47,75817.56,0.0,-0.98698,1e-05,2.02964]
[1776557263959,50.47,75817.56,0.0,-0.98698,1e-05,2.02964]
[1776557264172,50.46,75822.2,0.0,-0.98694,1e-05,2.03553]
[1776557269207,50.45,75824.91,0.0,-0.98693,1e-05,2.03682]
[1776557274242,50.44,75825.04,0.0,-0.98695,1e-05,2.03422]
[1776557277419,50.43,75824.2,0.0,-0.98696,1e-05,2.0324]
[1776557277436,50.43,75824.2,0.0,-0.98696,1e-05,2.0324]
[1776557277755,50.43,75824.2,0.0,-0.98696,1e-05,2.0324]
[1776557277937,50.43,75824.2,0.0,-0.98696,1e-05,2.0324]
[1776557277788,50.42,75824.49,0.0,-0.98697,1e-05,2.03118]
[1776557283307,50.41,75824.4,0.0,-0.98699,1e-05,2.02829]
[1776557285321,50.41,75821.29,0.0,-0.98703,1e-05,2.02252]
[1776557286282,50.41,75821.29,0.0,-0.98703,1e-05,2.02252]
[1776557286436,50.41,75821.29,0.0,-0.98703,1e-05,2.02252]
[1776557292370,50.39,75822.73,0.0,-0.98704,1e-05,2.02093]
[1776557295391,50.38,75819.78,0.0,-0.98709,1e-05,2.01491]
[1776557296716,50.38,75819.78,0.0,-0.98709,1e-05,2.01491]
[1776557297228,50.37,75822.69,0.0,-0.98706,1e-05,2.01822]
[1776557297408,50.37,75822.45,0.0,-0.98707,1e-05,2.01786]
[1776557299097,50.37,75822.45,0.0,-0.98708,1e-05,2.0168]
[1776557304457,50.36,75823.41,0.0,-0.98708,1e-05,2.01561]
[1776557309029,50.34,75825.68,0.0,-0.98708,1e-05,2.01692]
[1776557309195,50.34,75825.68,0.0,-0.98708,1e-05,2.01692]
[1776557309554,50.34,75825.68,0.0,-0.98708,1e-05,2.01692]
[1776557309690,50.34,75825.68,0.0,-0.98708,1e-05,2.01692]
[1776557309761,50.34,75825.68,0.0,-0.98708,1e-05,2.01586]
[1776557315533,50.32,75824.77,0.0,-0.98713,1e-05,2.00954]
[1776557316360,50.32,75824.77,0.0,-0.98713,1e-05,2.00954]
[1776557316437,50.32,75824.77,0.0,-0.98713,1e-05,2.00954]
[1776557326994,50.3,75824.79,0.0,-0.98716,1e-05,2.00497]
[1776557327195,50.3,75824.92,0.0,-0.98717,1e-05,2.00415]
[1776557327595,50.3,75824.92,0.0,-0.98717,1e-05,2.00415]
[1776557327691,50.3,75824.92,0.0,-0.98717,1e-05,2.00415]
[1776557327789,50.29,75825.58,0.0,-0.98716,1e-05,2.00463]
[1776557328625,50.29,75828.71,0.0,-0.98713,1e-05,2.0088]
[1776557329631,50.29,75832.75,0.0,-0.98709,1e-05,2.01435]
[1776557330275,50.29,75832.75,0.0,-0.98709,1e-05,2.01435]
[1776557330441,50.29,75832.75,0.0,-0.98709,1e-05,2.01435]
[1776557333660,50.28,75835.85,0.0,-0.98708,1e-05,2.0169]
[1776557335382,50.28,75835.53,0.0,-0.98708,1e-05,2.01589]
[1776557335443,50.28,75835.53,0.0,-0.98708,1e-05,2.01589]
[1776557335693,50.28,75835.53,0.0,-0.98708,1e-05,2.01589]
[1776557335937,50.28,75835.53,0.0,-0.98708,1e-05,2.01589]
[1776557335952,50.27,75835.6,0.0,-0.98709,1e-05,2.01547]
[1776557338695,50.27,75839.53,0.0,-0.98705,1e-05,2.01981]
[1776557339235,50.27,75839.53,0.0,-0.98705,1e-05,2.01981]
[1776557339436,50.27,75839.53,0.0,-0.98705,1e-05,2.01981]
[1776557342724,50.26,75847.39,0.0,-0.98698,1e-05,2.02955]
[1776557343730,50.25,75851.86,0.0,-0.98694,1e-05,2.03577]
[1776557345876,50.25,75851.81,0.0,-0.98694,1e-05,2.03514]
[1776557345939,50.25,75851.81,0.0,-0.98694,1e-05,2.03514]
[1776557346558,50.25,75851.8,0.0,-0.98695,1e-05,2.03458]
[1776557346701,50.25,75851.8,0.0,-0.98695,1e-05,2.03458]
[1776557346752,50.24,75852.38,0.0,-0.98694,1e-05,2.03491]
[1776557351787,50.23,75851.07,0.0,-0.98698,1e-05,2.03025]
[1776557356822,50.22,75854.77,0.0,-0.98696,1e-05,2.03323]
[1776557357829,50.22,75859.8,0.0,-0.98691,1e-05,2.04033]
[1776557362350,50.21,75860.87,0.0,-0.98691,1e-05,2.03981]
[1776557362436,50.21,75860.87,0.0,-0.98691,1e-05,2.03981]
[1776557367678,50.19,75863.68,0.0,-0.9869,1e-05,2.04141]
[1776557367692,50.19,75863.68,0.0,-0.9869,1e-05,2.04141]
[1776557368430,50.19,75863.55,0.0,-0.9869,1e-05,2.04067]
[1776557368442,50.19,75863.55,0.0,-0.9869,1e-05,2.04067]
[1776557368906,50.19,75863.63,0.0,-0.98691,1e-05,2.04026]
[1776557374950,50.17,75862.56,0.0,-0.98695,1e-05,2.03366]
[1776557379985,50.16,75862.54,0.0,-0.98697,1e-05,2.03106]
[1776557381068,50.16,75862.54,0.0,-0.98697,1e-05,2.03106]
[1776557381198,50.16,75862.54,0.0,-0.98697,1e-05,2.03106]
[1776557387034,50.14,75862.86,0.0,-0.987,1e-05,2.02799]
[1776557390616,50.13,75862.61,0.0,-0.98701,1e-05,2.02611]
[1776557390700,50.13,75862.61,0.0,-0.98701,1e-05,2.02611]
[1776557390953,50.13,75862.61,0.0,-0.98701,1e-05,2.02611]
[1776557391062,50.13,75862.43,0.0,-0.98702,1e-05,2.02534]
[1776557391195,50.13,75862.43,0.0,-0.98702,1e-05,2.02534]
[1776557397104,50.12,75863.17,0.0,-0.98703,1e-05,2.02348]
[1776557400192,50.11,75864.7,0.0,-0.98702,1e-05,2.02481]
[1776557400437,50.11,75864.7,0.0,-0.98702,1e-05,2.02481]
[1776557401133,50.11,75867.87,0.0,-0.98699,1e-05,2.02862]
[1776557406514,50.1,75868.39,0.0,-0.987,1e-05,2.0274]
[1776557406695,50.1,75868.39,0.0,-0.987,1e-05,2.0274]
[1776557407276,50.09,75869.27,0.0,-0.987,1e-05,2.02774]
[1776557407438,50.09,75869.27,0.0,-0.987,1e-05,2.02774]
[1776557407490,50.09,75870.2,0.0,-0.98699,1e-05,2.02915]
[1776557412983,50.09,75872.59,0.0,-0.98696,1e-05,2.03262]
[1776557413190,50.09,75872.63,0.0,-0.98696,1e-05,2.03291]
[1776557417673,50.09,75874.92,0.0,-0.98693,1e-05,2.0366]
[1776557417694,50.09,75874.92,0.0,-0.98693,1e-05,2.0366]
[1776557418886,50.1,75877.15,0.0,-0.98691,1e-05,2.04029]
[1776557418935,50.1,75877.15,0.0,-0.98691,1e-05,2.04029]
[1776557418987,50.1,75877.89,0.0,-0.9869,1e-05,2.04151]
[1776557423021,50.1,75878.37,0.0,-0.98689,1e-05,2.04242]
[1776557423193,50.1,75878.44,0.0,-0.98689,1e-05,2.04271]
[1776557428285,50.1,75880.29,0.0,-0.98687,1e-05,2.04587]
[1776557428444,50.1,75880.29,0.0,-0.98687,1e-05,2.04587]
[1776557428811,50.1,75880.29,0.0,-0.98687,1e-05,2.04587]
[1776557428938,50.1,75880.29,0.0,-0.98687,1e-05,2.04587]
[1776557429039,50.1,75880.29,0.0,-0.98687,1e-05,2.04603]
[1776557433199,50.1,75880.35,0.0,-0.98687,1e-05,2.04453]
[1776557433444,50.1,75880.35,0.0,-0.98687,1e-05,2.04453]
[1776557436829,50.1,75879.58,0.0,-0.98688,1e-05,2.04352]
[1776557436935,50.1,75879.58,0.0,-0.98688,1e-05,2.04352]
[1776557436947,50.1,75879.58,0.0,-0.98688,1e-05,2.04352]
[1776557437032,50.1,75880.69,0.0,-0.98687,1e-05,2.04546]
[1776557437193,50.1,75880.69,0.0,-0.98687,1e-05,2.04546]
[1776557442745,50.1,75880.69,0.0,-0.98687,1e-05,2.0457]
[1776557442936,50.1,75880.69,0.0,-0.98687,1e-05,2.0457]
[1776557447312,50.11,75879.89,0.0,-0.98687,1e-05,2.04495]
[1776557447436,50.11,75879.89,0.0,-0.98687,1e-05,2.04495]
[1776557448358,50.11,75879.85,0.0,-0.98687,1e-05,2.04497]
[1776557448436,50.11,75879.85,0.0,-0.98687,1e-05,2.04497]
[1776557448466,50.11,75875.16,0.0,-0.98692,1e-05,2.03791]
[1776557450313,50.11,75873.14,0.0,-0.98694,1e-05,2.03493]
[1776557450440,50.11,75873.14,0.0,-0.98694,1e-05,2.03493]
[1776557451487,50.11,75868.74,0.0,-0.98699,1e-05,2.02845]
[1776557453746,50.11,75866.07,0.0,-0.98702,1e-05,2.0245]
[1776557453940,50.11,75866.07,0.0,-0.98702,1e-05,2.0245]
[1776557453971,50.11,75862.82,0.0,-0.98705,1e-05,2.01981]
[1776557454174,50.11,75862.82,0.0,-0.98705,1e-05,2.01981]
[1776557454204,50.11,75862.82,0.0,-0.98705,1e-05,2.01981]
[1776557454508,50.11,75861.79,0.0,-0.98707,1e-05,2.01825]
[1776557456522,50.11,75857.63,0.0,-0.98711,1e-05,2.01222]
[1776557457528,50.11,75849.57,0.0,-0.9872,1e-05,1.99962]
[1776557459084,50.11,75849.57,0.0,-0.9872,1e-05,1.99962]
[1776557459106,50.1,75847.32,0.0,-0.98723,1e-05,1.99531]
[1776557459192,50.1,75847.32,0.0,-0.98723,1e-05,1.99531]
[1776557464578,50.09,75846.94,0.0,-0.98725,1e-05,1.99249]
[1776557470621,50.08,75846.73,0.0,-0.98728,1e-05,1.98952]
[1776557474650,50.07,75842.16,0.0,-0.98734,1e-05,1.98097]
[1776557477244,50.07,75840.91,0.0,-0.98736,1e-05,1.97826]
[1776557477434,50.07,75840.91,0.0,-0.98736,1e-05,1.97826]
[1776557478065,50.07,75840.91,0.0,-0.98736,1e-05,1.97826]
[1776557478160,50.06,75840.62,0.0,-0.98737,1e-05,1.977]
[1776557478188,50.06,75840.62,0.0,-0.98737,1e-05,1.977]
[1776557481192,50.06,75838.89,0.0,-0.98739,1e-05,1.9732]
[1776557481438,50.06,75838.89,0.0,-0.98739,1e-05,1.9732]
[1776557486736,50.05,75840.5,0.0,-0.98739,1e-05,1.97318]
[1776557487792,50.05,75840.5,0.0,-0.98739,1e-05,1.97318]
[1776557487947,50.05,75840.5,0.0,-0.98739,1e-05,1.97318]
[1776557488446,50.04,75842.88,0.0,-0.98737,1e-05,1.97631]
[1776557488688,50.04,75842.88,0.0,-0.98737,1e-05,1.97631]
[1776557488788,50.04,75842.88,0.0,-0.98738,1e-05,1.9759]
[1776557491970,50.04,75842.91,0.0,-0.98738,1e-05,1.97513]
[1776557492190,50.04,75842.91,0.0,-0.98738,1e-05,1.97513]
[1776557497407,50.03,75845.35,0.0,-0.98738,1e-05,1.97454]
[1776557497439,50.03,75845.35,0.0,-0.98738,1e-05,1.97454]
[1776557498512,50.02,75846.7,0.0,-0.98737,1e-05,1.97614]
[1776557498693,50.02,75846.7,0.0,-0.98737,1e-05,1.97614]
[1776557498820,50.02,75846.91,0.0,-0.98737,1e-05,1.97605]
[1776557507883,50.0,75847.52,0.0,-0.98739,1e-05,1.97334]
[1776557512917,49.99,75848.23,0.0,-0.9874,1e-05,1.97243]
[1776557514019,49.99,75848.23,0.0,-0.9874,1e-05,1.97243]
[1776557514187,49.99,75848.23,0.0,-0.9874,1e-05,1.97243]
[1776557522988,49.97,75848.23,0.0,-0.98743,1e-05,1.96855]
[1776557529602,49.97,75848.23,0.0,-0.98743,1e-05,1.96855]
[1776557529688,49.97,75848.23,0.0,-0.98743,1e-05,1.96855]
[1776557530335,49.96,75848.23,0.0,-0.98745,1e-05,1.96629]
[1776557530438,49.96,75848.23,0.0,-0.98745,1e-05,1.96629]
[1776557530537,49.96,75848.23,0.0,-0.98745,1e-05,1.96591]
[1776557537086,49.95,75843.97,0.0,-0.98751,1e-05,1.95702]
[1776557537288,49.95,75843.97,0.0,-0.98751,1e-05,1.95702]
[1776557537437,49.95,75843.97,0.0,-0.98751,1e-05,1.95702]
[1776557544135,49.94,75844.41,0.0,-0.98753,1e-05,1.95519]
[1776557549170,49.93,75844.71,0.0,-0.98754,1e-05,1.95386]
[1776557560247,49.91,75844.62,0.0,-0.98758,1e-05,1.94806]
[1776557564545,49.9,75843.49,0.0,-0.9876,1e-05,1.94535]
[1776557564688,49.9,75843.49,0.0,-0.9876,1e-05,1.94535]
[1776557565705,49.9,75841.92,0.0,-0.98762,1e-05,1.9427]
[1776557565943,49.9,75841.92,0.0,-0.98762,1e-05,1.9427]
[1776557566037,49.9,75841.94,0.0,-0.98762,1e-05,1.94205]
[1776557573338,49.89,75841.96,0.0,-0.98764,1e-05,1.93971]
[1776557578231,49.88,75841.77,0.0,-0.98765,1e-05,1.93843]
[1776557578248,49.88,75830.51,0.0,-0.98777,1e-05,1.92133]
[1776557578437,49.88,75830.51,0.0,-0.98777,1e-05,1.92133]
[1776557581394,49.87,75820.35,0.0,-0.98788,1e-05,1.90568]
[1776557582395,49.87,75820.35,0.0,-0.98788,1e-05,1.90568]
[1776557582435,49.87,75820.35,0.0,-0.98788,1e-05,1.90568]
[1776557582497,49.87,75819.72,0.0,-0.98789,1e-05,1.90449]
[1776557583359,49.87,75819.72,0.0,-0.98789,1e-05,1.90449]
[1776557583439,49.87,75819.72,0.0,-0.98789,1e-05,1.90449]
[1776557583507,49.87,75819.56,0.0,-0.9879,1e-05,1.90399]
[1776557589450,49.86,75819.33,0.0,-0.98791,1e-05,1.902]
[1776557592470,49.86,75816.17,0.0,-0.98795,1e-05,1.89661]
[1776557594811,49.86,75815.71,0.0,-0.98796,1e-05,1.89567]
[1776557594949,49.86,75815.71,0.0,-0.98796,1e-05,1.89567]
[1776557601534,49.85,75814.66,0.0,-0.98798,1e-05,1.89204]
[1776557606569,49.84,75814.8,0.0,-0.98799,1e-05,1.89093]
[1776557613618,49.83,75812.53,0.0,-0.98804,1e-05,1.88413]
[1776557617977,49.83,75812.57,0.0,-0.98804,1e-05,1.88343]
[1776557618193,49.83,75812.57,0.0,-0.98804,1e-05,1.88343]
[1776557619396,49.82,75812.49,0.0,-0.98805,1e-05,1.88281]
[1776557619444,49.82,75812.49,0.0,-0.98805,1e-05,1.88281]
[1776557619488,49.82,75812.49,0.0,-0.98805,1e-05,1.88256]
[1776557624503,49.82,75812.46,0.0,-0.98806,1e-05,1.88153]
[1776557624691,49.82,75812.46,0.0,-0.98806,1e-05,1.88153]
[1776557626710,49.81,75807.43,0.0,-0.98811,1e-05,1.87359]
[1776557628382,49.81,75805.01,0.0,-0.98814,1e-05,1.86989]
[1776557628435,49.81,75805.01,0.0,-0.98814,1e-05,1.86989]
[1776557628724,49.81,75805.04,0.0,-0.98814,1e-05,1.8697]
[1776557633759,49.8,75805.89,0.0,-0.98814,1e-05,1.86978]
[1776557639143,49.8,75805.71,0.0,-0.98815,1e-05,1.86885]
[1776557639194,49.8,75805.71,0.0,-0.98815,1e-05,1.86885]
[1776557649997,49.79,75805.67,0.0,-0.98816,1e-05,1.86743]
[1776557653317,49.78,75805.63,0.0,-0.98817,1e-05,1.86533]
[1776557653436,49.78,75805.63,0.0,-0.98817,1e-05,1.86533]
[1776557653898,49.78,75805.6,0.0,-0.98818,1e-05,1.86461]
[1776557660935,49.78,75805.67,0.0,-0.98819,1e-05,1.86383]
[1776557667997,49.76,75805.56,0.0,-0.9882,1e-05,1.8615]
[1776557670011,49.76,75802.52,0.0,-0.98824,1e-05,1.85674]
[1776557671018,49.76,75798.83,0.0,-0.98829,1e-05,1.84958]
[1776557672595,49.76,75799.12,0.0,-0.98828,1e-05,1.8498]
[1776557672690,49.76,75799.12,0.0,-0.98828,1e-05,1.8498]
[1776557673108,49.76,75799.12,0.0,-0.98828,1e-05,1.8498]
[1776557673196,49.76,75799.12,0.0,-0.98828,1e-05,1.8498]
[1776557673209,49.76,75799.12,0.0,-0.98829,1e-05,1.84961]
[1776557681088,49.75,75802.41,0.0,-0.98826,1e-05,1.85276]
[1776557683143,49.75,75803.31,0.0,-0.98826,1e-05,1.85385]
[1776557683188,49.75,75803.31,0.0,-0.98826,1e-05,1.85385]
[1776557683288,49.75,75806.54,0.0,-0.98822,1e-05,1.85824]
[1776557683679,49.75,75806.54,0.0,-0.98822,1e-05,1.85824]
[1776557683697,49.75,75806.54,0.0,-0.98822,1e-05,1.85824]
[1776557696473,49.74,75809.61,0.0,-0.9882,1e-05,1.86157]
[1776557696645,49.74,75809.61,0.0,-0.9882,1e-05,1.86157]
[1776557696690,49.74,75809.61,0.0,-0.9882,1e-05,1.86157]
[1776557697200,49.73,75809.37,0.0,-0.98822,1e-05,1.85935]
[1776557701228,49.73,75806.1,0.0,-0.98826,1e-05,1.85388]
[1776557702875,49.73,75805.82,0.0,-0.98826,1e-05,1.85328]
[1776557702936,49.73,75805.82,0.0,-0.98826,1e-05,1.85328]
[1776557703037,49.73,75805.82,0.0,-0.98826,1e-05,1.85309]
[1776557703466,49.73,75805.82,0.0,-0.98826,1e-05,1.85309]
[1776557703687,49.73,75805.82,0.0,-0.98826,1e-05,1.85309]
[1776557710293,49.72,75805.71,0.0,-0.98827,1e-05,1.85156]
[1776557717341,49.71,75803.36,0.0,-0.98831,1e-05,1.84688]
[1776557718683,49.71,75801.13,0.0,-0.98833,1e-05,1.84353]
[1776557718937,49.71,75801.13,0.0,-0.98833,1e-05,1.84353]
[1776557719254,49.71,75801.13,0.0,-0.98833,1e-05,1.84353]
[1776557719355,49.71,75799.58,0.0,-0.98835,1e-05,1.84116]
[1776557719435,49.71,75799.58,0.0,-0.98835,1e-05,1.84116]
[1776557721369,49.71,75796.03,0.0,-0.98839,1e-05,1.83579]
[1776557723383,49.71,75791.28,0.0,-0.98844,1e-05,1.82877]
[1776557724390,49.71,75786.64,0.0,-0.98848,1e-05,1.8221]
[1776557725397,49.71,75782.47,0.0,-0.98853,1e-05,1.81612]
[1776557726707,49.71,75782.28,0.0,-0.98853,1e-05,1.81573]
[1776557726938,49.71,75782.28,0.0,-0.98853,1e-05,1.81573]
[1776557727217,49.71,75782.28,0.0,-0.98853,1e-05,1.81573]
[1776557727411,49.71,75782.38,0.0,-0.98853,1e-05,1.81574]
[1776557727436,49.71,75782.38,0.0,-0.98853,1e-05,1.81574]
[1776557736474,49.7,75781.85,0.0,-0.98855,1e-05,1.81219]
[1776557743523,49.7,75779.98,0.0,-0.98858,1e-05,1.8088]
[1776557748558,49.69,75778.29,0.0,-0.9886,1e-05,1.80592]
[1776557751362,49.69,75778.29,0.0,-0.9886,1e-05,1.80592]
[1776557751440,49.69,75778.29,0.0,-0.9886,1e-05,1.80592]
[1776557751376,49.69,75778.25,0.0,-0.9886,1e-05,1.80556]
[1776557751912,49.69,75778.25,0.0,-0.9886,1e-05,1.80556]
[1776557751938,49.69,75778.25,0.0,-0.9886,1e-05,1.80556]
[1776557757621,49.69,75777.65,0.0,-0.98861,1e-05,1.80411]
[1776557759189,49.69,75777.65,0.0,-0.98861,1e-05,1.80411]
[1776557759442,49.69,75777.65,0.0,-0.98861,1e-05,1.80411]
[1776557759285,49.69,75777.67,0.0,-0.98861,1e-05,1.80394]
[1776557761136,49.69,75776.37,0.0,-0.98863,1e-05,1.80213]
[1776557761191,49.69,75776.37,0.0,-0.98863,1e-05,1.80213]
[1776557766685,49.68,75776.28,0.0,-0.98863,1e-05,1.80134]
[1776557767687,49.68,75776.28,0.0,-0.98863,1e-05,1.80134]
[1776557767936,49.68,75776.28,0.0,-0.98863,1e-05,1.80134]
[1776557768207,49.68,75776.28,0.0,-0.98863,1e-05,1.80134]
[1776557768436,49.68,75776.28,0.0,-0.98863,1e-05,1.80134]
[1776557768308,49.68,75775.8,0.0,-0.98864,1e-05,1.80049]
[1776557775518,49.68,75776.47,0.0,-0.98863,1e-05,1.80105]
[1776557775695,49.68,75776.47,0.0,-0.98863,1e-05,1.80105]
[1776557775727,49.68,75776.47,0.0,-0.98864,1e-05,1.80077]
[1776557781789,49.68,75776.41,0.0,-0.98864,1e-05,1.80015]
[1776557786759,49.68,75776.34,0.0,-0.98864,1e-05,1.7997]
[1776557786934,49.68,75776.34,0.0,-0.98864,1e-05,1.7997]
[1776557789845,49.67,75773.51,0.0,-0.98867,1e-05,1.79542]
[1776557791111,49.67,75773.51,0.0,-0.98867,1e-05,1.79542]
[1776557791167,49.67,75773.51,0.0,-0.98867,1e-05,1.79542]
[1776557791191,49.67,75773.51,0.0,-0.98867,1e-05,1.79542]
[1776557791212,49.67,75771.19,0.0,-0.98871,1e-05,1.79036]
[1776557791858,49.67,75766.73,0.0,-0.98875,1e-05,1.78419]
[1776557792871,49.67,75753.56,0.0,-0.98888,1e-05,1.76602]
[1776557793874,49.67,75741.3,0.0,-0.989,1e-05,1.74925]
[1776557794882,49.67,75741.19,0.0,-0.989,1e-05,1.74964]
[1776557797026,49.67,75739.81,0.0,-0.98901,1e-05,1.74777]
[1776557797910,49.67,75733.37,0.0,-0.98907,1e-05,1.73904]
[1776557798917,49.67,75721.38,0.0,-0.98919,1e-05,1.72289]
[1776557799924,49.68,75718.29,0.0,-0.98922,1e-05,1.71877]
[1776557800931,49.68,75719.02,0.0,-0.98921,1e-05,1.71979]
[1776557803952,49.68,75723.38,0.0,-0.98917,1e-05,1.72579]
[1776557805683,49.68,75724.56,0.0,-0.98916,1e-05,1.72743]
[1776557805939,49.68,75724.56,0.0,-0.98916,1e-05,1.72743]
[1776557806037,49.68,75724.76,0.0,-0.98915,1e-05,1.72778]
[1776557807061,49.68,75724.76,0.0,-0.98915,1e-05,1.72778]
[1776557807189,49.68,75724.76,0.0,-0.98915,1e-05,1.72778]
[1776557814022,49.68,75722.27,0.0,-0.98917,1e-05,1.72475]
[1776557815846,49.68,75721.88,0.0,-0.98918,1e-05,1.72427]
[1776557815935,49.68,75721.88,0.0,-0.98918,1e-05,1.72427]
[1776557816037,49.68,75721.96,0.0,-0.98918,1e-05,1.72442]
[1776557816822,49.68,75721.96,0.0,-0.98918,1e-05,1.72442]
[1776557816937,49.68,75721.96,0.0,-0.98918,1e-05,1.72442]
[1776557821072,49.68,75724.68,0.0,-0.98915,1e-05,1.72829]
[1776557822079,49.68,75734.0,0.0,-0.98906,1e-05,1.74091]
[1776557823086,49.68,75737.06,0.0,-0.98903,1e-05,1.74507]
[1776557823625,49.68,75737.06,0.0,-0.98903,1e-05,1.74507]
[1776557823687,49.68,75737.06,0.0,-0.98903,1e-05,1.74507]
[1776557824093,49.68,75737.23,0.0,-0.98903,1e-05,1.74531]
[1776557824726,49.68,75737.23,0.0,-0.98903,1e-05,1.74531]
[1776557824936,49.68,75737.23,0.0,-0.98903,1e-05,1.74531]
[1776557828121,49.68,75740.73,0.0,-0.98899,1e-05,1.75009]
[1776557831142,49.68,75751.31,0.0,-0.98889,1e-05,1.7645]
[1776557832149,49.68,75751.46,0.0,-0.98889,1e-05,1.76468]
[1776557832983,49.68,75751.46,0.0,-0.98889,1e-05,1.76468]
[1776557833203,49.68,75751.46,0.0,-0.98889,1e-05,1.76468]
[1776557833303,49.68,75751.46,0.0,-0.98889,1e-05,1.76465]
[1776557834040,49.68,75751.46,0.0,-0.98889,1e-05,1.76465]
[1776557834189,49.68,75751.46,0.0,-0.98889,1e-05,1.76465]
[1776557836177,49.68,75746.03,0.0,-0.98894,1e-05,1.75716]
[1776557837183,49.68,75741.41,0.0,-0.98899,1e-05,1.75086]
[1776557838202,49.68,75741.41,0.0,-0.98899,1e-05,1.75086]
[1776557838436,49.68,75741.41,0.0,-0.98899,1e-05,1.75086]
[1776557838459,49.68,75736.03,0.0,-0.98904,1e-05,1.74355]
[1776557839445,49.68,75736.03,0.0,-0.98904,1e-05,1.74355]
[1776557839696,49.68,75734.65,0.0,-0.98905,1e-05,1.74169]
[1776557841212,49.68,75731.79,0.0,-0.98908,1e-05,1.73784]
[1776557843239,49.68,75731.17,0.0,-0.98909,1e-05,1.73702]
[1776557843437,49.68,75731.17,0.0,-0.98909,1e-05,1.73702]
[1776557843459,49.68,75730.35,0.0,-0.9891,1e-05,1.73593]
[1776557843952,49.68,75730.35,0.0,-0.9891,1e-05,1.73593]
[1776557844193,49.68,75730.35,0.0,-0.9891,1e-05,1.73593]
[1776557849268,49.68,75730.03,0.0,-0.9891,1e-05,1.73559]
[1776557852288,49.68,75725.77,0.0,-0.98915,1e-05,1.72825]
[1776557852624,49.68,75725.77,0.0,-0.98915,1e-05,1.72825]
[1776557852688,49.68,75725.77,0.0,-0.98915,1e-05,1.72825]
[1776557853296,49.68,75725.49,0.0,-0.98915,1e-05,1.7279]
[1776557854016,49.68,75725.49,0.0,-0.98915,1e-05,1.7279]
[1776557854198,49.68,75725.49,0.0,-0.98915,1e-05,1.7279]
[1776557856317,49.68,75722.16,0.0,-0.98918,1e-05,1.72349]
[1776557857324,49.68,75719.46,0.0,-0.98921,1e-05,1.71989]
[1776557858089,49.68,75719.46,0.0,-0.98921,1e-05,1.71989]
[1776557858191,49.68,75719.46,0.0,-0.98921,1e-05,1.71989]
[1776557858331,49.68,75719.25,0.0,-0.98921,1e-05,1.71964]
[1776557859115,49.68,75719.25,0.0,-0.98921,1e-05,1.71964]
[1776557859196,49.68,75719.25,0.0,-0.98921,1e-05,1.71964]
[1776557861352,49.68,75721.95,0.0,-0.98918,1e-05,1.72337]
[1776557862359,49.68,75725.02,0.0,-0.98915,1e-05,1.72752]
[1776557862997,49.68,75725.02,0.0,-0.98915,1e-05,1.72752]
[1776557863194,49.68,75725.02,0.0,-0.98915,1e-05,1.72752]
[1776557863399,49.68,75725.02,0.0,-0.98915,1e-05,1.72752]
[1776557863434,49.68,75725.02,0.0,-0.98915,1e-05,1.72752]
[1776557863451,49.68,75729.92,0.0,-0.98911,1e-05,1.73415]
[1776557865379,49.68,75731.84,0.0,-0.98909,1e-05,1.73676]
[1776557867394,49.68,75723.19,0.0,-0.98917,1e-05,1.72512]
[1776557868401,49.68,75722.15,0.0,-0.98918,1e-05,1.72376]
[1776557868654,49.68,75722.15,0.0,-0.98918,1e-05,1.72376]
[1776557868687,49.68,75722.15,0.0,-0.98918,1e-05,1.72376]
[1776557869491,49.68,75722.15,0.0,-0.98918,1e-05,1.72376]
[1776557869523,49.68,75721.99,0.0,-0.98918,1e-05,1.72357]
[1776557869689,49.68,75721.99,0.0,-0.98918,1e-05,1.72357]
[1776557874632,49.68,75722.24,0.0,-0.98918,1e-05,1.72407]
[1776557874695,49.68,75722.24,0.0,-0.98918,1e-05,1.72407]
[1776557874959,49.68,75722.24,0.0,-0.98918,1e-05,1.72407]
[1776557875196,49.68,75722.24,0.0,-0.98918,1e-05,1.72407]
[1776557875450,49.68,75722.34,0.0,-0.98918,1e-05,1.72424]
[1776557881493,49.69,75731.47,0.0,-0.98909,1e-05,1.73674]
[1776557882501,49.69,75739.81,0.0,-0.98901,1e-05,1.74805]
[1776557882933,49.69,75739.81,0.0,-0.98901,1e-05,1.74805]
[1776557883198,49.69,75739.81,0.0,-0.98901,1e-05,1.74805]
[1776557883508,49.69,75742.5,0.0,-0.98898,1e-05,1.7517]
[1776557883822,49.69,75742.5,0.0,-0.98898,1e-05,1.7517]
[1776557883939,49.69,75742.5,0.0,-0.98898,1e-05,1.7517]
[1776557890557,49.68,75746.61,0.0,-0.98894,1e-05,1.7572]
[1776557891563,49.68,75749.69,0.0,-0.98891,1e-05,1.76138]
[1776557892571,49.68,75753.36,0.0,-0.98888,1e-05,1.76637]
[1776557894121,49.68,75754.32,0.0,-0.98887,1e-05,1.76765]
[1776557894191,49.68,75754.32,0.0,-0.98887,1e-05,1.76765]
[1776557894585,49.68,75754.65,0.0,-0.98886,1e-05,1.76806]
[1776557895118,49.68,75754.65,0.0,-0.98886,1e-05,1.76806]
[1776557895191,49.68,75754.65,0.0,-0.98886,1e-05,1.76806]
[1776557897847,49.68,75754.02,0.0,-0.98887,1e-05,1.76711]
[1776557897938,49.68,75754.02,0.0,-0.98887,1e-05,1.76711]
[1776557897990,49.68,75754.95,0.0,-0.98886,1e-05,1.76835]
[1776557899318,49.68,75754.95,0.0,-0.98886,1e-05,1.76835]
[1776557899442,49.68,75754.95,0.0,-0.98886,1e-05,1.76835]
[1776557902974,49.68,75755.45,0.0,-0.98886,1e-05,1.76886]
[1776557903185,49.68,75755.45,0.0,-0.98886,1e-05,1.76886]
[1776557903202,49.68,75755.45,0.0,-0.98886,1e-05,1.76886]
[1776557903434,49.68,75755.45,0.0,-0.98886,1e-05,1.76886]
[1776557903536,49.68,75754.64,0.0,-0.98887,1e-05,1.76767]
[1776557907226,49.68,75754.27,0.0,-0.98887,1e-05,1.76709]
[1776557907436,49.68,75754.27,0.0,-0.98887,1e-05,1.76709]
[1776557907478,49.68,75754.14,0.0,-0.98887,1e-05,1.76683]
[1776557907925,49.68,75754.14,0.0,-0.98887,1e-05,1.76683]
[1776557907944,49.68,75754.14,0.0,-0.98887,1e-05,1.76683]
[1776557914727,49.68,75752.93,0.0,-0.9889,1e-05,1.76325]
[1776557916092,49.68,75752.93,0.0,-0.9889,1e-05,1.76325]
[1776557916191,49.68,75752.93,0.0,-0.9889,1e-05,1.76325]
[1776557916559,49.68,75752.93,0.0,-0.9889,1e-05,1.76325]
[1776557916601,49.68,75751.6,0.0,-0.98891,1e-05,1.76137]
[1776557916693,49.68,75751.6,0.0,-0.98891,1e-05,1.76137]
[1776557922783,49.68,75752.81,0.0,-0.9889,1e-05,1.76281]
[1776557929978,49.68,75752.23,0.0,-0.98891,1e-05,1.76189]
[1776557930190,49.68,75752.23,0.0,-0.98891,1e-05,1.76189]
[1776557930230,49.68,75751.81,0.0,-0.98891,1e-05,1.76118]
[1776557930868,49.68,75751.81,0.0,-0.98891,1e-05,1.76118]
[1776557930936,49.68,75751.81,0.0,-0.98891,1e-05,1.76118]
[1776557936883,49.68,75752.33,0.0,-0.98891,1e-05,1.76169]
[1776557940723,49.68,75752.53,0.0,-0.98891,1e-05,1.76187]
[1776557941584,49.68,75752.53,0.0,-0.98891,1e-05,1.76187]
[1776557941689,49.68,75752.86,0.0,-0.9889,1e-05,1.76225]
[1776557949974,49.67,75754.57,0.0,-0.98889,1e-05,1.76429]
[1776557951141,49.67,75754.57,0.0,-0.98889,1e-05,1.76429]
[1776557951190,49.67,75754.57,0.0,-0.98889,1e-05,1.76429]
[1776557957025,49.67,75754.36,0.0,-0.98889,1e-05,1.76374]
[1776557962660,49.67,75755.06,0.0,-0.98889,1e-05,1.76455]
[1776557962697,49.67,75755.91,0.0,-0.98888,1e-05,1.76568]
[1776557967588,49.67,75754.66,0.0,-0.98889,1e-05,1.76382]
[1776557967699,49.67,75754.63,0.0,-0.98889,1e-05,1.76374]
[1776557979178,49.67,75753.63,0.0,-0.98892,1e-05,1.7603]
[1776557984214,49.67,75754.07,0.0,-0.98891,1e-05,1.76071]
[1776557985893,49.67,75754.04,0.0,-0.98891,1e-05,1.76063]
[1776557985937,49.67,75754.04,0.0,-0.98891,1e-05,1.76063]
[1776557991263,49.67,75753.39,0.0,-0.98892,1e-05,1.75956]
[1776557996298,49.67,75753.51,0.0,-0.98892,1e-05,1.75958]
[1776557998312,49.66,75749.48,0.0,-0.98896,1e-05,1.75402]
[1776557999238,49.66,75749.48,0.0,-0.98896,1e-05,1.75402]
[1776557999444,49.66,75749.48,0.0,-0.98896,1e-05,1.75402]
[1776558000326,49.66,75751.79,0.0,-0.98894,1e-05,1.75713]
[1776558001333,49.66,75757.33,0.0,-0.98889,1e-05,1.76467]
[1776558001838,49.66,75757.33,0.0,-0.98889,1e-05,1.76467]
[1776558001937,49.66,75757.33,0.0,-0.98889,1e-05,1.76467]
[1776558008382,49.66,75757.85,0.0,-0.98888,1e-05,1.76513]
[1776558009550,49.66,75757.85,0.0,-0.98888,1e-05,1.76513]
[1776558009693,49.66,75757.85,0.0,-0.98888,1e-05,1.76513]
[1776558012410,49.66,75761.55,0.0,-0.98885,1e-05,1.77005]
[1776558013311,49.66,75761.55,0.0,-0.98885,1e-05,1.77005]
[1776558013435,49.66,75761.55,0.0,-0.98885,1e-05,1.77005]
[1776558015430,49.66,75765.21,0.0,-0.98881,1e-05,1.77494]
[1776558020466,49.66,75765.47,0.0,-0.98881,1e-05,1.77505]
[1776558022249,49.66,75765.51,0.0,-0.98881,1e-05,1.77506]
[1776558022442,49.66,75765.51,0.0,-0.98881,1e-05,1.77506]
[1776558028522,49.66,75765.29,0.0,-0.98882,1e-05,1.77443]
[1776558031941,49.66,75765.34,0.0,-0.98883,1e-05,1.7727]
[1776558032191,49.66,75765.34,0.0,-0.98883,1e-05,1.7727]
[1776558037595,49.66,75766.24,0.0,-0.98882,1e-05,1.77369]
[1776558040910,49.66,75765.99,0.0,-0.98882,1e-05,1.77327]
[1776558040936,49.66,75765.99,0.0,-0.98882,1e-05,1.77327]
[1776558044644,49.65,75768.43,0.0,-0.9888,1e-05,1.77644]
[1776558049679,49.65,75768.33,0.0,-0.9888,1e-05,1.7761]
[1776558050061,49.65,75768.33,0.0,-0.9888,1e-05,1.7761]
[1776558050187,49.65,75768.33,0.0,-0.9888,1e-05,1.7761]
[1776558054714,49.65,75760.07,0.0,-0.98889,1e-05,1.76457]
[1776558055721,49.65,75749.62,0.0,-0.98899,1e-05,1.75029]
[1776558056197,49.65,75749.62,0.0,-0.98899,1e-05,1.75029]
[1776558056728,49.65,75748.76,0.0,-0.989,1e-05,1.74913]
[1776558058320,49.65,75748.76,0.0,-0.989,1e-05,1.74913]
[1776558058590,49.65,75748.76,0.0,-0.989,1e-05,1.74913]
[1776558058742,49.65,75748.72,0.0,-0.989,1e-05,1.74909]
[1776558063777,49.65,75747.97,0.0,-0.989,1e-05,1.74811]
[1776558065885,49.65,75748.3,0.0,-0.989,1e-05,1.74857]
[1776558065936,49.65,75748.3,0.0,-0.989,1e-05,1.74857]
[1776558071198,49.65,75747.43,0.0,-0.98901,1e-05,1.74741]
[1776558072437,49.65,75749.13,0.0,-0.98899,1e-05,1.74974]
[1776558072630,49.65,75749.13,0.0,-0.98899,1e-05,1.74974]
[1776558072688,49.65,75749.13,0.0,-0.98899,1e-05,1.74974]
[1776558072731,49.65,75750.45,0.0,-0.98898,1e-05,1.75153]
[1776558075862,49.65,75746.56,0.0,-0.98902,1e-05,1.74625]
[1776558077876,49.65,75740.69,0.0,-0.98907,1e-05,1.7383]
[1776558078883,49.65,75724.96,0.0,-0.98922,1e-05,1.71715]
[1776558079890,49.65,75718.04,0.0,-0.98929,1e-05,1.70796]
[1776558081795,49.65,75716.8,0.0,-0.9893,1e-05,1.70638]
[1776558082688,49.65,75716.8,0.0,-0.9893,1e-05,1.70638]
[1776558082911,49.65,75711.78,0.0,-0.98934,1e-05,1.69985]
[1776558084925,49.66,75700.42,0.0,-0.98945,1e-05,1.68498]
[1776558085932,49.66,75685.19,0.0,-0.98959,1e-05,1.66509]
[1776558086939,49.66,75682.5,0.0,-0.98961,1e-05,1.66173]
[1776558087946,49.66,75678.59,0.0,-0.98965,1e-05,1.65678]
[1776558089960,49.67,75671.46,0.0,-0.9897,1e-05,1.64896]
[1776558090966,49.67,75668.22,0.0,-0.98973,1e-05,1.64549]
[1776558091974,49.67,75659.75,0.0,-0.98981,1e-05,1.63316]
[1776558092981,49.67,75658.17,0.0,-0.98983,1e-05,1.63132]
[1776558098016,49.68,75652.78,0.0,-0.98987,1e-05,1.62538]
[1776558100037,49.68,75651.41,0.0,-0.98988,1e-05,1.62404]
[1776558101040,49.68,75647.54,0.0,-0.98991,1e-05,1.6193]
[1776558102047,49.68,75652.29,0.0,-0.98987,1e-05,1.6256]
[1776558104091,49.68,75652.72,0.0,-0.98986,1e-05,1.62635]
[1776558104320,49.68,75652.72,0.0,-0.98986,1e-05,1.62635]
[1776558106963,49.69,75650.15,0.0,-0.98988,1e-05,1.62367]
[1776558107197,49.69,75650.15,0.0,-0.98988,1e-05,1.62367]
[1776558108423,49.69,75650.98,0.0,-0.98987,1e-05,1.62494]
[1776558108435,49.69,75650.98,0.0,-0.98987,1e-05,1.62494]
[1776558108524,49.69,75652.53,0.0,-0.98985,1e-05,1.62733]
[1776558114131,49.7,75652.86,0.0,-0.98984,1e-05,1.62875]
[1776558117369,49.7,75652.31,0.0,-0.98985,1e-05,1.62843]
[1776558117437,49.7,75652.31,0.0,-0.98985,1e-05,1.62843]
[1776558117470,49.7,75647.53,0.0,-0.98989,1e-05,1.62271]
[1776558120049,49.7,75645.7,0.0,-0.9899,1e-05,1.62057]
[1776558120219,49.7,75645.7,0.0,-0.9899,1e-05,1.62057]
[1776558120284,49.7,75645.66,0.0,-0.9899,1e-05,1.62073]
[1776558122440,49.7,75645.7,0.0,-0.9899,1e-05,1.62099]
[1776558122687,49.7,75645.7,0.0,-0.9899,1e-05,1.62099]
[1776558122788,49.71,75649.03,0.0,-0.98987,1e-05,1.62566]
[1776558125214,49.71,75635.82,0.0,-0.98998,1e-05,1.60921]
[1776558126225,49.71,75632.02,0.0,-0.99001,1e-05,1.60459]
[1776558127289,49.71,75632.02,0.0,-0.99001,1e-05,1.60459]
[1776558127438,49.71,75632.02,0.0,-0.99001,1e-05,1.60459]
[1776558127504,49.71,75632.47,0.0,-0.99001,1e-05,1.60562]
[1776558129246,49.71,75624.96,0.0,-0.99007,1e-05,1.59635]
[1776558132267,49.74,75620.66,0.0,-0.99007,1e-05,1.59601]
[1776558133274,49.74,75637.4,0.0,-0.98992,1e-05,1.61748]
[1776558134281,49.76,75649.73,0.0,-0.98979,1e-05,1.63572]
[1776558135296,49.76,75662.52,0.0,-0.98968,1e-05,1.65244]
[1776558136300,49.76,75663.28,0.0,-0.98967,1e-05,1.6536]
[1776558137307,49.76,75662.56,0.0,-0.98967,1e-05,1.65282]
[1776558138316,49.76,75658.56,0.0,-0.98971,1e-05,1.64778]
[1776558139322,49.76,75635.15,0.0,-0.98992,1e-05,1.61787]
[1776558140329,49.76,75627.45,0.0,-0.98999,1e-05,1.60823]
[1776558141336,49.76,75628.31,0.0,-0.98998,1e-05,1.60952]
[1776558142343,49.76,75629.78,0.0,-0.98996,1e-05,1.61161]
[1776558143301,49.76,75629.78,0.0,-0.98996,1e-05,1.61161]
[1776558143434,49.76,75629.78,0.0,-0.98996,1e-05,1.61161]
[1776558146235,49.77,75630.71,0.0,-0.98995,1e-05,1.61364]
[1776558146436,49.77,75630.71,0.0,-0.98995,1e-05,1.61364]
[1776558146538,49.77,75630.39,0.0,-0.98995,1e-05,1.61344]
[1776558147850,49.77,75630.39,0.0,-0.98995,1e-05,1.61344]
[1776558147940,49.77,75632.1,0.0,-0.98993,1e-05,1.61583]
[1776558152164,49.78,75628.03,0.0,-0.98997,1e-05,1.60991]
[1776558152191,49.78,75628.03,0.0,-0.98997,1e-05,1.60991]
[1776558153439,49.78,75629.68,0.0,-0.98996,1e-05,1.61222]
[1776558153687,49.78,75629.68,0.0,-0.98996,1e-05,1.61222]
[1776558153789,49.78,75632.11,0.0,-0.98993,1e-05,1.61552]
[1776558156189,49.78,75630.96,0.0,-0.98994,1e-05,1.61447]
[1776558156435,49.78,75630.96,0.0,-0.98994,1e-05,1.61447]
[1776558159366,49.78,75630.37,0.0,-0.98994,1e-05,1.61435]
[1776558159435,49.78,75630.37,0.0,-0.98994,1e-05,1.61435]
[1776558159784,49.78,75630.37,0.0,-0.98994,1e-05,1.61435]
[1776558159798,49.79,75631.55,0.0,-0.98993,1e-05,1.61606]
[1776558159935,49.79,75631.55,0.0,-0.98993,1e-05,1.61606]
[1776558165504,49.79,75625.53,0.0,-0.98997,1e-05,1.60961]
[1776558166455,49.79,75625.53,0.0,-0.98997,1e-05,1.60961]
[1776558166688,49.79,75625.53,0.0,-0.98997,1e-05,1.60961]
[1776558166776,49.79,75625.2,0.0,-0.98998,1e-05,1.6094]
[1776558167518,49.8,75621.83,0.0,-0.99,1e-05,1.60535]
[1776558168198,49.8,75621.83,0.0,-0.99,1e-05,1.60535]
[1776558169532,49.8,75618.19,0.0,-0.99003,1e-05,1.60119]
[1776558171870,49.8,75619.04,0.0,-0.99002,1e-05,1.6025]
[1776558171928,49.8,75619.33,0.0,-0.99002,1e-05,1.60309]
[1776558171944,49.8,75619.33,0.0,-0.99002,1e-05,1.60309]
[1776558173560,49.8,75619.6,0.0,-0.99001,1e-05,1.60388]
[1776558176581,49.81,75624.97,0.0,-0.98996,1e-05,1.61135]
[1776558177244,49.81,75624.97,0.0,-0.98996,1e-05,1.61135]
[1776558177291,49.81,75624.97,0.0,-0.98996,1e-05,1.61135]
[1776558177435,49.81,75624.97,0.0,-0.98996,1e-05,1.61135]
[1776558177588,49.81,75628.07,0.0,-0.98993,1e-05,1.6155]
[1776558178595,49.81,75645.17,0.0,-0.98978,1e-05,1.63757]
[1776558179602,49.81,75644.97,0.0,-0.98978,1e-05,1.63748]
[1776558181858,49.81,75636.35,0.0,-0.98985,1e-05,1.62676]
[1776558182622,49.81,75643.61,0.0,-0.98979,1e-05,1.63625]
[1776558183630,49.81,75649.29,0.0,-0.98973,1e-05,1.64373]
[1776558185859,49.81,75648.98,0.0,-0.98974,1e-05,1.64349]
[1776558185938,49.81,75648.98,0.0,-0.98974,1e-05,1.64349]
[1776558186198,49.81,75648.98,0.0,-0.98974,1e-05,1.64349]
[1776558186435,49.81,75648.98,0.0,-0.98974,1e-05,1.64349]
[1776558186651,49.82,75650.96,0.0,-0.98972,1e-05,1.64635]
[1776558187658,49.82,75654.86,0.0,-0.98968,1e-05,1.65155]
[1776558188664,49.82,75660.7,0.0,-0.98962,1e-05,1.65927]
[1776558189734,49.82,75660.7,0.0,-0.98962,1e-05,1.65927]
[1776558189937,49.82,75661.35,0.0,-0.98962,1e-05,1.66024]
[1776558193700,49.82,75656.33,0.0,-0.98966,1e-05,1.65422]
[1776558194899,49.82,75656.33,0.0,-0.98966,1e-05,1.65422]
[1776558194937,49.82,75654.29,0.0,-0.98968,1e-05,1.65172]
[1776558194998,49.82,75654.29,0.0,-0.98968,1e-05,1.65172]
[1776558195193,49.82,75654.29,0.0,-0.98968,1e-05,1.65172]
[1776558195714,49.82,75653.66,0.0,-0.98968,1e-05,1.65105]
[1776558200750,49.83,75636.58,0.0,-0.98983,1e-05,1.6298]
[1776558201757,49.83,75644.23,0.0,-0.98976,1e-05,1.63981]
[1776558202764,49.83,75641.69,0.0,-0.98978,1e-05,1.63671]
[1776558203372,49.83,75641.69,0.0,-0.98978,1e-05,1.63671]
[1776558203437,49.83,75641.69,0.0,-0.98978,1e-05,1.63671]
[1776558205785,49.83,75636.77,0.0,-0.98982,1e-05,1.6309]
[1776558206792,49.83,75628.71,0.0,-0.9899,1e-05,1.62078]
[1776558207799,49.83,75630.11,0.0,-0.98988,1e-05,1.62276]
[1776558208771,49.83,75630.11,0.0,-0.98988,1e-05,1.62276]
[1776558208835,49.83,75630.11,0.0,-0.98988,1e-05,1.62276]
[1776558208940,49.83,75630.11,0.0,-0.98988,1e-05,1.62276]
[1776558208912,49.83,75626.51,0.0,-0.98991,1e-05,1.61837]
[1776558213841,49.84,75622.36,0.0,-0.98995,1e-05,1.61254]
[1776558214474,49.84,75622.36,0.0,-0.98995,1e-05,1.61254]
[1776558214691,49.84,75622.36,0.0,-0.98995,1e-05,1.61254]
[1776558214848,49.84,75621.96,0.0,-0.98995,1e-05,1.61224]
[1776558219883,49.85,75623.09,0.0,-0.98994,1e-05,1.61471]
[1776558224092,49.85,75621.1,0.0,-0.98995,1e-05,1.613]
[1776558224159,49.85,75621.1,0.0,-0.98995,1e-05,1.613]
[1776558224190,49.85,75621.1,0.0,-0.98995,1e-05,1.613]
[1776558224918,49.85,75620.66,0.0,-0.98995,1e-05,1.61265]
[1776558225925,49.85,75614.55,0.0,-0.99,1e-05,1.60511]
[1776558228572,49.86,75612.74,0.0,-0.99002,1e-05,1.60326]
[1776558228577,49.86,75612.74,0.0,-0.99002,1e-05,1.60326]
[1776558228693,49.86,75612.74,0.0,-0.99002,1e-05,1.60326]
[1776558228946,49.86,75611.76,0.0,-0.99002,1e-05,1.60224]
[1776558234508,49.86,75613.36,0.0,-0.99,1e-05,1.60514]
[1776558234552,49.86,75613.36,0.0,-0.99,1e-05,1.60514]
[1776558234692,49.86,75613.36,0.0,-0.99,1e-05,1.60514]
[1776558234748,49.87,75613.69,0.0,-0.99,1e-05,1.60599]
[1776558240964,49.87,75613.87,0.0,-0.98999,1e-05,1.60643]
[1776558241192,49.87,75613.65,0.0,-0.98999,1e-05,1.6072]
[1776558241274,49.87,75613.8,0.0,-0.98999,1e-05,1.60739]
[1776558243046,49.88,75617.15,0.0,-0.98995,1e-05,1.61205]
[1776558244718,49.88,75617.15,0.0,-0.98995,1e-05,1.61205]
[1776558244765,49.88,75617.15,0.0,-0.98995,1e-05,1.61205]
[1776558244948,49.88,75617.15,0.0,-0.98995,1e-05,1.61205]
[1776558244820,49.88,75616.9,0.0,-0.98995,1e-05,1.61213]
[1776558250095,49.88,75616.56,0.0,-0.98995,1e-05,1.61268]
[1776558255929,49.89,75616.45,0.0,-0.98994,1e-05,1.61332]
[1776558255933,49.89,75616.45,0.0,-0.98994,1e-05,1.61332]
[1776558255942,49.89,75616.45,0.0,-0.98994,1e-05,1.61332]
[1776558256189,49.89,75616.76,0.0,-0.98994,1e-05,1.61391]
[1776558256270,49.89,75616.73,0.0,-0.98994,1e-05,1.61406]
[1776558262179,49.9,75617.48,0.0,-0.98992,1e-05,1.61616]
[1776558263189,49.9,75629.18,0.0,-0.98982,1e-05,1.63127]
[1776558264195,49.9,75625.59,0.0,-0.98985,1e-05,1.62684]
[1776558265126,49.9,75625.59,0.0,-0.98985,1e-05,1.62684]
[1776558265191,49.9,75625.59,0.0,-0.98985,1e-05,1.62684]
[1776558266210,49.9,75633.46,0.0,-0.98978,1e-05,1.63725]
[1776558267217,49.9,75641.33,0.0,-0.9897,1e-05,1.64753]
[1776558268223,49.9,75646.07,0.0,-0.98966,1e-05,1.65379]
[1776558269414,49.9,75646.07,0.0,-0.98966,1e-05,1.65379]
[1776558269442,49.9,75646.07,0.0,-0.98966,1e-05,1.65379]
[1776558269503,49.9,75646.07,0.0,-0.98966,1e-05,1.65379]
[1776558269690,49.9,75646.07,0.0,-0.98966,1e-05,1.65379]
[1776558269716,49.9,75647.26,0.0,-0.98965,1e-05,1.65557]
[1776558276280,49.91,75647.91,0.0,-0.98965,1e-05,1.65555]
[1776558281315,49.91,75645.68,0.0,-0.98966,1e-05,1.65328]
[1776558284336,49.91,75641.61,0.0,-0.9897,1e-05,1.64841]
[1776558285051,49.91,75641.61,0.0,-0.9897,1e-05,1.64841]
[1776558285189,49.91,75641.61,0.0,-0.9897,1e-05,1.64841]
[1776558290378,49.92,75639.12,0.0,-0.98971,1e-05,1.64603]
[1776558292314,49.92,75636.9,0.0,-0.98973,1e-05,1.64331]
[1776558292412,49.92,75636.9,0.0,-0.98973,1e-05,1.64331]
[1776558292436,49.92,75636.9,0.0,-0.98973,1e-05,1.64331]
[1776558292536,49.92,75636.23,0.0,-0.98974,1e-05,1.64274]
[1776558298437,49.92,75636.6,0.0,-0.98973,1e-05,1.64394]
[1776558300524,49.92,75636.92,0.0,-0.98972,1e-05,1.6445]
[1776558300581,49.92,75636.92,0.0,-0.98972,1e-05,1.6445]
[1776558300687,49.92,75636.92,0.0,-0.98972,1e-05,1.6445]
[1776558300787,49.93,75637.27,0.0,-0.98972,1e-05,1.64524]
[1776558302465,49.93,75653.8,0.0,-0.98957,1e-05,1.66679]
[1776558304001,49.93,75653.8,0.0,-0.98957,1e-05,1.66679]
[1776558304192,49.93,75655.34,0.0,-0.98955,1e-05,1.66894]
[1776558304258,49.93,75655.34,0.0,-0.98955,1e-05,1.66894]
[1776558304439,49.93,75655.34,0.0,-0.98955,1e-05,1.66894]
[1776558304479,49.93,75655.26,0.0,-0.98955,1e-05,1.66894]
[1776558309514,49.93,75654.32,0.0,-0.98956,1e-05,1.66824]
[1776558310485,49.93,75654.32,0.0,-0.98956,1e-05,1.66824]
[1776558310695,49.93,75654.32,0.0,-0.98956,1e-05,1.66824]
[1776558316564,49.94,75656.69,0.0,-0.98953,1e-05,1.67222]
[1776558318992,49.94,75656.91,0.0,-0.98952,1e-05,1.67261]
[1776558319182,49.94,75657.06,0.0,-0.98952,1e-05,1.67292]
[1776558319189,49.94,75657.06,0.0,-0.98952,1e-05,1.67292]
[1776558319440,49.94,75657.06,0.0,-0.98952,1e-05,1.67292]
[1776558319585,49.94,75655.56,0.0,-0.98954,1e-05,1.67107]
[1776558324619,49.94,75657.03,0.0,-0.98952,1e-05,1.67354]
[1776558329655,49.94,75657.16,0.0,-0.98951,1e-05,1.67427]
[1776558334691,49.95,75657.01,0.0,-0.98952,1e-05,1.67305]
[1776558338746,49.95,75657.0,0.0,-0.98952,1e-05,1.67339]
[1776558338935,49.95,75657.0,0.0,-0.98952,1e-05,1.67339]
[1776558339037,49.95,75650.35,0.0,-0.98958,1e-05,1.66484]
[1776558340731,49.95,75648.19,0.0,-0.9896,1e-05,1.66231]
[1776558342746,49.95,75639.19,0.0,-0.98968,1e-05,1.65092]
[1776558343753,49.95,75633.04,0.0,-0.98973,1e-05,1.64315]
[1776558344768,49.95,75633.04,0.0,-0.98973,1e-05,1.64315]
[1776558344935,49.95,75633.04,0.0,-0.98973,1e-05,1.64315]
[1776558344963,49.95,75633.04,0.0,-0.98973,1e-05,1.64315]
[1776558344972,49.95,75632.95,0.0,-0.98973,1e-05,1.6432]
[1776558345192,49.95,75632.95,0.0,-0.98973,1e-05,1.6432]
[1776558350802,49.96,75635.36,0.0,-0.9897,1e-05,1.6473]
[1776558351809,49.96,75643.95,0.0,-0.98962,1e-05,1.65856]
[1776558352815,49.96,75644.5,0.0,-0.98962,1e-05,1.65941]
[1776558353111,49.96,75644.5,0.0,-0.98962,1e-05,1.65941]
[1776558353197,49.96,75644.5,0.0,-0.98962,1e-05,1.65941]
[1776558358858,49.97,75648.11,0.0,-0.98958,1e-05,1.66491]
[1776558360776,49.97,75650.43,0.0,-0.98955,1e-05,1.66806]
[1776558360935,49.97,75650.43,0.0,-0.98955,1e-05,1.66806]
[1776558361160,49.97,75651.11,0.0,-0.98955,1e-05,1.66907]
[1776558361189,49.97,75651.11,0.0,-0.98955,1e-05,1.66907]
[1776558370943,49.97,75651.11,0.0,-0.98954,1e-05,1.67028]
[1776558372505,49.97,75649.74,0.0,-0.98955,1e-05,1.66862]
[1776558372687,49.97,75649.74,0.0,-0.98955,1e-05,1.66862]
[1776558383027,49.98,75649.92,0.0,-0.98954,1e-05,1.67019]
[1776558384034,49.98,75654.71,0.0,-0.98949,1e-05,1.67656]
[1776558384820,49.98,75654.71,0.0,-0.98949,1e-05,1.67656]
[1776558384936,49.98,75654.71,0.0,-0.98949,1e-05,1.67656]
[1776558385046,49.98,75654.71,0.0,-0.98949,1e-05,1.67656]
[1776558385196,49.98,75656.98,0.0,-0.98947,1e-05,1.67964]
[1776558386048,49.98,75657.11,0.0,-0.98947,1e-05,1.67992]
[1776558389069,49.99,75652.43,0.0,-0.98951,1e-05,1.67413]
[1776558390076,49.99,75649.09,0.0,-0.98954,1e-05,1.66989]
[1776558390659,49.99,75649.09,0.0,-0.98954,1e-05,1.66989]
[1776558390688,49.99,75649.09,0.0,-0.98954,1e-05,1.66989]
[1776558398133,49.99,75643.71,0.0,-0.98959,1e-05,1.6623]
[1776558399140,49.99,75629.73,0.0,-0.98972,1e-05,1.64437]
[1776558400373,49.99,75629.73,0.0,-0.98972,1e-05,1.64437]
[1776558400564,49.99,75629.73,0.0,-0.98972,1e-05,1.64437]
[1776558400609,49.99,75629.72,0.0,-0.98972,1e-05,1.64452]
[1776558402006,49.99,75629.72,0.0,-0.98972,1e-05,1.64452]
[1776558402349,50.0,75630.45,0.0,-0.98971,1e-05,1.64579]
[1776558409210,50.0,75628.42,0.0,-0.98972,1e-05,1.6443]
[1776558415252,50.01,75627.89,0.0,-0.98972,1e-05,1.64455]
[1776558417200,50.01,75627.21,0.0,-0.98972,1e-05,1.64383]
[1776558417437,50.01,75627.21,0.0,-0.98972,1e-05,1.64383]
[1776558423308,50.01,75628.31,0.0,-0.98971,1e-05,1.6463]
[1776558424315,50.01,75637.68,0.0,-0.98962,1e-05,1.65854]
[1776558425322,50.02,75641.19,0.0,-0.98959,1e-05,1.66322]
[1776558429377,50.02,75642.84,0.0,-0.98957,1e-05,1.66569]
[1776558429434,50.02,75642.84,0.0,-0.98957,1e-05,1.66569]
[1776558429658,50.02,75642.84,0.0,-0.98957,1e-05,1.66569]
[1776558429689,50.02,75642.84,0.0,-0.98957,1e-05,1.66569]
[1776558429787,50.02,75642.8,0.0,-0.98957,1e-05,1.66587]
[1776558436399,50.02,75642.73,0.0,-0.98956,1e-05,1.66644]
[1776558440066,50.02,75642.59,0.0,-0.98956,1e-05,1.66637]
[1776558440189,50.02,75642.59,0.0,-0.98956,1e-05,1.66671]
[1776558446468,50.03,75642.66,0.0,-0.98956,1e-05,1.66747]
[1776558451504,50.03,75642.83,0.0,-0.98956,1e-05,1.66665]
[1776558454400,50.03,75642.9,0.0,-0.98956,1e-05,1.66697]
[1776558454436,50.03,75642.9,0.0,-0.98956,1e-05,1.66697]
[1776558454496,50.03,75642.9,0.0,-0.98956,1e-05,1.66697]
[1776558454693,50.03,75642.9,0.0,-0.98956,1e-05,1.66697]
[1776558454727,50.03,75642.87,0.0,-0.98956,1e-05,1.66715]
[1776558460567,50.04,75641.07,0.0,-0.98957,1e-05,1.66539]
[1776558461305,50.04,75641.07,0.0,-0.98957,1e-05,1.66539]
[1776558461434,50.04,75641.07,0.0,-0.98957,1e-05,1.66539]
[1776558466609,50.04,75641.28,0.0,-0.98956,1e-05,1.66636]
[1776558472651,50.04,75641.24,0.0,-0.98956,1e-05,1.667]
[1776558477685,50.05,75640.69,0.0,-0.98956,1e-05,1.66685]
[1776558481788,50.05,75640.43,0.0,-0.98956,1e-05,1.66663]
[1776558481935,50.05,75640.43,0.0,-0.98956,1e-05,1.66663]
[1776558482246,50.05,75640.43,0.0,-0.98956,1e-05,1.66709]
[1776558482437,50.05,75640.43,0.0,-0.98956,1e-05,1.66709]
[1776558483728,50.05,75639.7,0.0,-0.98956,1e-05,1.66636]
[1776558488763,50.06,75640.0,0.0,-0.98955,1e-05,1.66733]
[1776558493798,50.06,75640.11,0.0,-0.98955,1e-05,1.66803]
[1776558494881,50.06,75640.11,0.0,-0.98955,1e-05,1.66803]
[1776558494936,50.06,75640.11,0.0,-0.98955,1e-05,1.66803]
[1776558498833,50.06,75645.34,0.0,-0.9895,1e-05,1.6754]
[1776558499747,50.06,75645.34,0.0,-0.9895,1e-05,1.6754]
[1776558499928,50.06,75645.34,0.0,-0.9895,1e-05,1.6754]
[1776558499936,50.06,75645.34,0.0,-0.9895,1e-05,1.6754]
[1776558500029,50.06,75645.86,0.0,-0.98949,1e-05,1.67618]
[1776558505882,50.07,75646.7,0.0,-0.98948,1e-05,1.67787]
[1776558510090,50.07,75646.86,0.0,-0.98948,1e-05,1.67836]
[1776558510193,50.07,75646.86,0.0,-0.98948,1e-05,1.67836]
[1776558510548,50.07,75646.86,0.0,-0.98948,1e-05,1.67846]
[1776558510695,50.07,75646.86,0.0,-0.98948,1e-05,1.67846]
[1776558510777,50.07,75646.86,0.0,-0.98947,1e-05,1.67855]
[1776558515952,50.07,75648.13,0.0,-0.98947,1e-05,1.67908]
[1776558516801,50.07,75648.13,0.0,-0.98947,1e-05,1.67908]
[1776558516938,50.07,75648.13,0.0,-0.98947,1e-05,1.67908]
[1776558523001,50.07,75647.61,0.0,-0.98947,1e-05,1.67905]
[1776558525230,50.07,75647.37,0.0,-0.98947,1e-05,1.67884]
[1776558525434,50.08,75647.34,0.0,-0.98947,1e-05,1.67889]
[1776558525911,50.08,75647.34,0.0,-0.98947,1e-05,1.67889]
[1776558525936,50.08,75647.34,0.0,-0.98947,1e-05,1.67889]
[1776558526022,50.08,75647.2,0.0,-0.98947,1e-05,1.67881]
[1776558531057,50.08,75647.56,0.0,-0.98946,1e-05,1.67975]
[1776558535811,50.08,75645.27,0.0,-0.98948,1e-05,1.67714]
[1776558535935,50.08,75645.27,0.0,-0.98948,1e-05,1.67714]
[1776558541127,50.08,75644.13,0.0,-0.98949,1e-05,1.67625]
[1776558549183,50.09,75644.18,0.0,-0.98948,1e-05,1.67711]
[1776558550023,50.09,75644.18,0.0,-0.98948,1e-05,1.67711]
[1776558550187,50.09,75644.18,0.0,-0.98948,1e-05,1.67711]
[1776558550598,50.09,75644.33,0.0,-0.98948,1e-05,1.67741]
[1776558550703,50.09,75644.33,0.0,-0.98948,1e-05,1.67741]
[1776558550799,50.09,75644.33,0.0,-0.98948,1e-05,1.6775]
[1776558556232,50.09,75646.2,0.0,-0.98946,1e-05,1.68042]
[1776558561267,50.09,75646.27,0.0,-0.98946,1e-05,1.68098]
[1776558565686,50.11,75646.31,0.0,-0.98944,1e-05,1.68365]
[1776558565935,50.11,75646.31,0.0,-0.98944,1e-05,1.68365]
[1776558571337,50.13,75646.24,0.0,-0.98942,1e-05,1.68581]
[1776558577198,50.14,75646.42,0.0,-0.9894,1e-05,1.68797]
[1776558577440,50.15,75646.42,0.0,-0.98939,1e-05,1.68988]
[1776558577506,50.15,75650.1,0.0,-0.98936,1e-05,1.69472]
[1776558578443,50.15,75650.1,0.0,-0.98936,1e-05,1.69472]
[1776558578693,50.15,75650.1,0.0,-0.98936,1e-05,1.69472]
[1776558578773,50.15,75652.17,0.0,-0.98933,1e-05,1.69807]
[1776558584428,50.18,75651.41,0.0,-0.98931,1e-05,1.70079]
[1776558590471,50.2,75651.41,0.0,-0.98928,1e-05,1.70448]
[1776558598529,50.22,75651.54,0.0,-0.98925,1e-05,1.70951]
[1776558603565,50.24,75651.5,0.0,-0.98923,1e-05,1.71246]
[1776558613635,50.27,75651.33,0.0,-0.98919,1e-05,1.71817]
[1776558618350,50.27,75651.36,0.0,-0.98918,1e-05,1.7188]
[1776558618437,50.27,75651.36,0.0,-0.98918,1e-05,1.7188]
[1776558625719,50.31,75651.54,0.0,-0.98913,1e-05,1.72544]
[1776558633775,50.33,75651.43,0.0,-0.98911,1e-05,1.72821]
[1776558638810,50.35,75651.45,0.0,-0.98909,1e-05,1.73107]
[1776558644193,50.36,75649.7,0.0,-0.98909,1e-05,1.73156]
[1776558644238,50.36,75649.7,0.0,-0.98909,1e-05,1.73156]
[1776558644339,50.37,75651.05,0.0,-0.98907,1e-05,1.73393]
[1776558644440,50.37,75651.05,0.0,-0.98907,1e-05,1.73393]
[1776558649889,50.39,75651.23,0.0,-0.98904,1e-05,1.7375]
[1776558654925,50.4,75653.37,0.0,-0.989,1e-05,1.74311]
[1776558659960,50.41,75651.35,0.0,-0.989,1e-05,1.74311]
[1776558664153,50.42,75651.21,0.0,-0.98899,1e-05,1.74455]
[1776558664199,50.42,75651.21,0.0,-0.98899,1e-05,1.74455]
[1776558670031,50.44,75651.1,0.0,-0.98897,1e-05,1.74815]
[1776558673052,50.45,75654.73,0.0,-0.98892,1e-05,1.75462]
[1776558674219,50.45,75654.73,0.0,-0.98892,1e-05,1.75462]
[1776558674298,50.46,75654.73,0.0,-0.98892,1e-05,1.75514]
[1776558674436,50.46,75654.73,0.0,-0.98892,1e-05,1.75514]
[1776558675470,50.46,75655.32,0.0,-0.98891,1e-05,1.75646]
[1776558675687,50.46,75655.32,0.0,-0.98891,1e-05,1.75646]
[1776558682116,50.48,75657.04,0.0,-0.98886,1e-05,1.76236]
[1776558683289,50.48,75657.04,0.0,-0.98886,1e-05,1.76236]
[1776558683333,50.48,75657.04,0.0,-0.98886,1e-05,1.76287]
[1776558683444,50.48,75657.04,0.0,-0.98886,1e-05,1.76287]
[1776558683945,50.48,75657.04,0.0,-0.98886,1e-05,1.76287]
[1776558684194,50.48,75657.04,0.0,-0.98886,1e-05,1.76287]
[1776558688901,50.49,75658.95,0.0,-0.98882,1e-05,1.76797]
[1776558688938,50.49,75658.95,0.0,-0.98882,1e-05,1.76797]
[1776558689164,50.5,75660.17,0.0,-0.98881,1e-05,1.77012]
[1776558689488,50.5,75660.17,0.0,-0.98881,1e-05,1.77012]
[1776558689697,50.5,75660.17,0.0,-0.98881,1e-05,1.77012]
[1776558697607,50.52,75660.14,0.0,-0.98879,1e-05,1.77234]
[1776558697694,50.52,75660.14,0.0,-0.98879,1e-05,1.77234]
[1776558698227,50.52,75660.57,0.0,-0.98878,1e-05,1.77341]
[1776558698739,50.52,75660.57,0.0,-0.98878,1e-05,1.77341]
[1776558698937,50.52,75660.57,0.0,-0.98878,1e-05,1.77341]
[1776558704269,50.54,75663.68,0.0,-0.98873,1e-05,1.78047]
[1776558704726,50.54,75663.68,0.0,-0.98873,1e-05,1.78047]
[1776558704938,50.54,75663.68,0.0,-0.98873,1e-05,1.78047]
[1776558705276,50.54,75664.55,0.0,-0.98872,1e-05,1.78212]
[1776558705615,50.54,75664.55,0.0,-0.98872,1e-05,1.78212]
[1776558705692,50.54,75664.55,0.0,-0.98872,1e-05,1.78212]
[1776558709304,50.55,75672.75,0.0,-0.98863,1e-05,1.79514]
[1776558709576,50.55,75672.75,0.0,-0.98863,1e-05,1.79514]
[1776558709694,50.55,75672.75,0.0,-0.98863,1e-05,1.79514]
[1776558710310,50.55,75675.02,0.0,-0.9886,1e-05,1.79868]
[1776558710639,50.55,75675.02,0.0,-0.9886,1e-05,1.79868]
[1776558710706,50.55,75675.02,0.0,-0.9886,1e-05,1.79868]
[1776558715313,50.56,75678.32,0.0,-0.98856,1e-05,1.80491]
[1776558715438,50.56,75678.32,0.0,-0.98856,1e-05,1.80491]
[1776558716042,50.56,75678.71,0.0,-0.98855,1e-05,1.80587]
[1776558716189,50.56,75678.71,0.0,-0.98855,1e-05,1.80587]
[1776558716353,50.56,75679.08,0.0,-0.98854,1e-05,1.8068]
[1776558719374,50.57,75675.31,0.0,-0.98857,1e-05,1.80288]
[1776558721428,50.57,75672.92,0.0,-0.98859,1e-05,1.80003]
[1776558721438,50.57,75672.92,0.0,-0.98859,1e-05,1.80003]
[1776558727430,50.59,75671.03,0.0,-0.98859,1e-05,1.80046]
[1776558729380,50.59,75670.99,0.0,-0.98859,1e-05,1.80083]
[1776558729437,50.59,75670.99,0.0,-0.98859,1e-05,1.80083]
[1776558729446,50.59,75670.92,0.0,-0.98858,1e-05,1.80117]
[1776558730389,50.59,75670.92,0.0,-0.98858,1e-05,1.80117]
[1776558730438,50.59,75670.92,0.0,-0.98858,1e-05,1.80117]
[1776558735487,50.61,75671.26,0.0,-0.98856,1e-05,1.80417]
[1776558737502,50.61,75674.92,0.0,-0.98852,1e-05,1.81003]
[1776558738482,50.61,75674.92,0.0,-0.98852,1e-05,1.81003]
[1776558738687,50.61,75674.92,0.0,-0.98852,1e-05,1.81003]
[1776558738788,50.61,75672.75,0.0,-0.98854,1e-05,1.80746]
[1776558739534,50.61,75672.75,0.0,-0.98854,1e-05,1.80746]
[1776558739688,50.61,75672.75,0.0,-0.98854,1e-05,1.80746]
[1776558745558,50.63,75672.71,0.0,-0.98852,1e-05,1.81028]
[1776558753614,50.65,75672.42,0.0,-0.98851,1e-05,1.81142]
[1776558760491,50.65,75672.42,0.0,-0.98851,1e-05,1.81142]
[1776558760694,50.66,75672.39,0.0,-0.98849,1e-05,1.81378]
[1776558761377,50.66,75672.39,0.0,-0.98849,1e-05,1.81378]
[1776558761438,50.66,75672.39,0.0,-0.98849,1e-05,1.81378]
[1776558761479,50.66,75672.39,0.0,-0.98848,1e-05,1.81458]
[1776558763685,50.67,75669.9,0.0,-0.9885,1e-05,1.81195]
[1776558769733,50.67,75670.62,0.0,-0.98849,1e-05,1.81374]
[1776558769940,50.67,75670.62,0.0,-0.98849,1e-05,1.81374]
[1776558769976,50.68,75675.02,0.0,-0.98843,1e-05,1.82139]
[1776558770751,50.68,75675.02,0.0,-0.98843,1e-05,1.82139]
[1776558770942,50.68,75675.02,0.0,-0.98843,1e-05,1.82139]
[1776558776777,50.69,75677.17,0.0,-0.98839,1e-05,1.82701]
[1776558781811,50.7,75677.14,0.0,-0.98838,1e-05,1.82884]
[1776558785919,50.71,75678.14,0.0,-0.98836,1e-05,1.83134]
[1776558785938,50.71,75678.14,0.0,-0.98836,1e-05,1.83134]
[1776558786021,50.71,75680.06,0.0,-0.98834,1e-05,1.83474]
[1776558786724,50.71,75680.06,0.0,-0.98834,1e-05,1.83474]
[1776558786935,50.71,75680.06,0.0,-0.98834,1e-05,1.83474]
[1776558792889,50.73,75678.31,0.0,-0.98834,1e-05,1.8345]
[1776558795855,50.73,75677.43,0.0,-0.98834,1e-05,1.83401]
[1776558795943,50.73,75677.43,0.0,-0.98834,1e-05,1.83401]
[1776558795946,50.73,75672.12,0.0,-0.98839,1e-05,1.82703]
[1776558796898,50.73,75672.12,0.0,-0.98839,1e-05,1.82703]
[1776558796939,50.73,75672.12,0.0,-0.98839,1e-05,1.82703]
[1776558800945,50.74,75660.19,0.0,-0.9885,1e-05,1.81246]
[1776558802451,50.74,75660.19,0.0,-0.9885,1e-05,1.81246]
[1776558801952,50.74,75655.52,0.0,-0.98854,1e-05,1.80643]
[1776558802690,50.74,75655.52,0.0,-0.98854,1e-05,1.80643]
[1776558803466,50.74,75655.52,0.0,-0.98854,1e-05,1.80643]
[1776558803493,50.75,75654.81,0.0,-0.98854,1e-05,1.80627]
[1776558803687,50.75,75654.81,0.0,-0.98854,1e-05,1.80627]
[1776558807607,50.75,75656.81,0.0,-0.98851,1e-05,1.81022]
[1776558807695,50.75,75656.81,0.0,-0.98851,1e-05,1.81022]
[1776558807994,50.76,75656.98,0.0,-0.98851,1e-05,1.81086]
[1776558809001,50.76,75651.73,0.0,-0.98856,1e-05,1.80406]
[1776558811221,50.76,75649.66,0.0,-0.98857,1e-05,1.80163]
[1776558811437,50.76,75649.66,0.0,-0.98857,1e-05,1.80163]
[1776558811538,50.76,75649.64,0.0,-0.98858,1e-05,1.80073]
[1776558814037,50.77,75645.51,0.0,-0.98861,1e-05,1.79593]
[1776558814741,50.77,75645.51,0.0,-0.98861,1e-05,1.79593]
[1776558814937,50.77,75645.51,0.0,-0.98861,1e-05,1.79593]
[1776558815418,50.77,75645.51,0.0,-0.98861,1e-05,1.79593]
[1776558815441,50.77,75645.51,0.0,-0.98861,1e-05,1.79593]
[1776558815466,50.77,75643.68,0.0,-0.98862,1e-05,1.79427]
[1776558818065,50.78,75639.82,0.0,-0.98865,1e-05,1.7903]
[1776558818739,50.78,75639.82,0.0,-0.98865,1e-05,1.7903]
[1776558818946,50.78,75639.82,0.0,-0.98865,1e-05,1.7903]
[1776558819160,50.78,75639.82,0.0,-0.98865,1e-05,1.7903]
[1776558819197,50.78,75639.82,0.0,-0.98865,1e-05,1.7903]
[1776558819261,50.78,75637.62,0.0,-0.98867,1e-05,1.78775]
[1776558820078,50.78,75632.71,0.0,-0.98872,1e-05,1.7811]
[1776558821087,50.79,75632.48,0.0,-0.98871,1e-05,1.78167]
[1776558824107,50.79,75636.68,0.0,-0.98866,1e-05,1.78871]
[1776558825353,50.79,75636.68,0.0,-0.98866,1e-05,1.78871]
[1776558825435,50.79,75636.68,0.0,-0.98866,1e-05,1.78871]
[1776558825455,50.8,75638.93,0.0,-0.98864,1e-05,1.7922]
[1776558826467,50.8,75638.93,0.0,-0.98864,1e-05,1.7922]
[1776558826690,50.8,75639.43,0.0,-0.98863,1e-05,1.79331]
[1776558830530,50.81,75640.28,0.0,-0.98861,1e-05,1.79575]
[1776558830542,50.81,75645.03,0.0,-0.98856,1e-05,1.80265]
[1776558830688,50.81,75645.03,0.0,-0.98856,1e-05,1.80265]
[1776558831367,50.81,75645.03,0.0,-0.98856,1e-05,1.80265]
[1776558831436,50.81,75645.03,0.0,-0.98856,1e-05,1.80265]
[1776558831538,50.81,75645.45,0.0,-0.98856,1e-05,1.80364]
[1776558837199,50.82,75642.3,0.0,-0.98857,1e-05,1.80182]
[1776558837918,50.82,75642.3,0.0,-0.98857,1e-05,1.80182]
[1776558837935,50.82,75642.3,0.0,-0.98857,1e-05,1.80182]
[1776558838206,50.83,75641.67,0.0,-0.98857,1e-05,1.80138]
[1776558838879,50.83,75641.67,0.0,-0.98857,1e-05,1.80138]
[1776558838936,50.83,75641.67,0.0,-0.98857,1e-05,1.80138]
[1776558843758,50.84,75641.41,0.0,-0.98856,1e-05,1.80312]
[1776558843935,50.84,75641.41,0.0,-0.98856,1e-05,1.80312]
[1776558844248,50.84,75635.0,0.0,-0.98862,1e-05,1.7948]
[1776558845118,50.84,75635.0,0.0,-0.98862,1e-05,1.7948]
[1776558845192,50.84,75635.0,0.0,-0.98862,1e-05,1.7948]
[1776558846262,50.84,75628.58,0.0,-0.98868,1e-05,1.78695]
[1776558847579,50.84,75628.58,0.0,-0.98868,1e-05,1.78695]
[1776558847269,50.85,75632.49,0.0,-0.98863,1e-05,1.7927]
[1776558852304,50.86,75631.16,0.0,-0.98863,1e-05,1.79307]
[1776558853989,50.86,75629.47,0.0,-0.98864,1e-05,1.7912]
[1776558854191,50.86,75629.47,0.0,-0.98864,1e-05,1.7912]
[1776558856331,50.87,75627.0,0.0,-0.98866,1e-05,1.78915]
[1776558860361,50.88,75629.68,0.0,-0.98862,1e-05,1.79452]
[1776558861578,50.88,75629.68,0.0,-0.98862,1e-05,1.79452]
[1776558861688,50.88,75630.19,0.0,-0.98861,1e-05,1.79563]
[1776558867414,50.89,75627.94,0.0,-0.98862,1e-05,1.79511]
[1776558868764,50.9,75627.47,0.0,-0.98862,1e-05,1.79489]
[1776558868936,50.9,75627.47,0.0,-0.98862,1e-05,1.79489]
[1776558874462,50.91,75628.01,0.0,-0.9886,1e-05,1.79643]
[1776558877586,50.91,75628.01,0.0,-0.9886,1e-05,1.79643]
[1776558877692,50.92,75628.19,0.0,-0.98859,1e-05,1.79792]
[1776558882075,50.92,75627.71,0.0,-0.98859,1e-05,1.79849]
[1776558882191,50.92,75627.71,0.0,-0.98859,1e-05,1.79849]
[1776558886547,50.93,75621.73,0.0,-0.98863,1e-05,1.79281]
[1776558888166,50.94,75619.88,0.0,-0.98864,1e-05,1.79072]
[1776558888201,50.94,75619.88,0.0,-0.98864,1e-05,1.79072]
[1776558893072,50.95,75620.02,0.0,-0.98863,1e-05,1.79257]
[1776558893196,50.95,75620.02,0.0,-0.98863,1e-05,1.79257]
[1776558898638,50.96,75620.54,0.0,-0.9886,1e-05,1.79618]
[1776558899690,50.96,75620.54,0.0,-0.9886,1e-05,1.79618]
[1776558899937,50.96,75620.54,0.0,-0.9886,1e-05,1.79618]
[1776558904687,50.98,75609.89,0.0,-0.98869,1e-05,1.78421]
[1776558905694,50.98,75608.91,0.0,-0.9887,1e-05,1.78332]
[1776558907062,50.98,75608.91,0.0,-0.9887,1e-05,1.78332]
[1776558907194,50.98,75608.91,0.0,-0.9887,1e-05,1.78332]
[1776558907269,50.98,75606.66,0.0,-0.98871,1e-05,1.78115]
[1776558908715,50.98,75611.4,0.0,-0.98866,1e-05,1.78798]
[1776558913046,50.99,75611.61,0.0,-0.98865,1e-05,1.78952]
[1776558913188,50.99,75611.61,0.0,-0.98865,1e-05,1.78952]
[1776558916771,51.0,75617.35,0.0,-0.98858,1e-05,1.7994]
[1776558917976,51.0,75617.35,0.0,-0.98858,1e-05,1.7994]
[1776558918190,51.0,75617.35,0.0,-0.98858,1e-05,1.7994]
[1776558923136,51.01,75619.22,0.0,-0.98855,1e-05,1.80393]
[1776558923189,51.01,75619.22,0.0,-0.98855,1e-05,1.80393]
[1776558927632,51.02,75616.66,0.0,-0.98856,1e-05,1.80202]
[1776558926841,51.02,75614.13,0.0,-0.98858,1e-05,1.79897]
[1776558927697,51.02,75614.13,0.0,-0.98858,1e-05,1.79897]
[1776558927847,51.03,75611.98,0.0,-0.9886,1e-05,1.79645]
[1776558932883,51.04,75610.19,0.0,-0.98861,1e-05,1.79432]
[1776558934729,51.04,75609.57,0.0,-0.98862,1e-05,1.79389]
[1776558934936,51.04,75609.57,0.0,-0.98862,1e-05,1.79389]
[1776558940939,51.05,75609.25,0.0,-0.9886,1e-05,1.79627]
[1776558945973,51.06,75608.63,0.0,-0.98859,1e-05,1.79739]
[1776558947988,51.07,75605.37,0.0,-0.98862,1e-05,1.79375]
[1776558949133,51.07,75605.37,0.0,-0.98862,1e-05,1.79375]
[1776558949192,51.07,75605.37,0.0,-0.98862,1e-05,1.79375]
[1776558954108,51.08,75604.3,0.0,-0.98862,1e-05,1.79388]
[1776558954190,51.08,75604.3,0.0,-0.98862,1e-05,1.79388]
[1776558954256,51.08,75606.41,0.0,-0.98859,1e-05,1.79792]
[1776558956044,51.09,75608.93,0.0,-0.98856,1e-05,1.80173]
[1776558961080,51.1,75609.38,0.0,-0.98854,1e-05,1.80424]
[1776558962405,51.1,75609.38,0.0,-0.98854,1e-05,1.80424]
[1776558962435,51.1,75609.38,0.0,-0.98854,1e-05,1.80424]
[1776558962443,51.1,75612.67,0.0,-0.9885,1e-05,1.80947]
[1776558967964,51.11,75610.9,0.0,-0.98851,1e-05,1.80853]
[1776558968194,51.11,75610.9,0.0,-0.98851,1e-05,1.80853]
[1776558974171,51.12,75610.04,0.0,-0.9885,1e-05,1.80993]
[1776558977265,51.13,75609.97,0.0,-0.9885,1e-05,1.81057]
[1776558977435,51.13,75609.97,0.0,-0.9885,1e-05,1.81057]
[1776558983117,51.13,75610.04,0.0,-0.98848,1e-05,1.81213]
[1776558984322,51.14,75610.17,0.0,-0.98847,1e-05,1.81376]
[1776558984436,51.14,75610.17,0.0,-0.98847,1e-05,1.81376]
[1776558984484,51.14,75621.55,0.0,-0.98836,1e-05,1.8297]
[1776558985248,51.14,75622.68,0.0,-0.98834,1e-05,1.83159]
[1776558990283,51.15,75622.93,0.0,-0.98833,1e-05,1.83358]
[1776558995318,51.16,75622.86,0.0,-0.98833,1e-05,1.83342]
[1776558996622,51.16,75622.86,0.0,-0.98833,1e-05,1.83342]
[1776558996690,51.16,75622.86,0.0,-0.98833,1e-05,1.83342]
[1776558996723,51.16,75618.73,0.0,-0.98837,1e-05,1.82807]
[1776559003374,51.18,75619.84,0.0,-0.98834,1e-05,1.83192]
[1776559004363,51.18,75619.84,0.0,-0.98834,1e-05,1.83192]
[1776559004435,51.18,75619.84,0.0,-0.98834,1e-05,1.83192]
[1776559004464,51.18,75622.84,0.0,-0.98831,1e-05,1.83637]
[1776559006394,51.18,75620.71,0.0,-0.98832,1e-05,1.83408]
[1776559009938,51.19,75619.69,0.0,-0.98833,1e-05,1.83365]
[1776559010194,51.19,75619.69,0.0,-0.98833,1e-05,1.83365]
[1776559021500,51.21,75620.48,0.0,-0.98829,1e-05,1.8386]
[1776559022404,51.21,75620.48,0.0,-0.98829,1e-05,1.8386]
[1776559022435,51.21,75620.48,0.0,-0.98829,1e-05,1.8386]
[1776559028549,51.22,75621.47,0.0,-0.98826,1e-05,1.8422]
[1776559034591,51.23,75622.52,0.0,-0.98824,1e-05,1.84552]
[1776559039626,51.24,75634.07,0.0,-0.98811,1e-05,1.86307]
[1776559039909,51.24,75634.07,0.0,-0.98811,1e-05,1.86307]
[1776559039936,51.24,75634.07,0.0,-0.98811,1e-05,1.86307]
[1776559040633,51.24,75634.64,0.0,-0.9881,1e-05,1.86415]
[1776559045668,51.25,75635.13,0.0,-0.98809,1e-05,1.86621]
[1776559048689,51.25,75628.18,0.0,-0.98815,1e-05,1.85737]
[1776559049696,51.25,75622.25,0.0,-0.98821,1e-05,1.84945]
[1776559049970,51.25,75622.25,0.0,-0.98821,1e-05,1.84945]
[1776559050187,51.25,75622.25,0.0,-0.98821,1e-05,1.84945]
[1776559052717,51.26,75625.36,0.0,-0.98818,1e-05,1.85293]
[1776559056409,51.26,75625.89,0.0,-0.98817,1e-05,1.85455]
[1776559056434,51.26,75625.89,0.0,-0.98817,1e-05,1.85455]
[1776559062787,51.27,75625.69,0.0,-0.98816,1e-05,1.85631]
[1776559071297,51.27,75625.69,0.0,-0.98816,1e-05,1.85631]
[1776559071435,51.27,75625.69,0.0,-0.98816,1e-05,1.85631]
[1776559071508,51.29,75631.42,0.0,-0.98808,1e-05,1.86684]
[1776559071850,51.29,75633.88,0.0,-0.98806,1e-05,1.87026]
[1776559077891,51.29,75634.38,0.0,-0.98804,1e-05,1.87256]
[1776559078944,51.29,75634.38,0.0,-0.98804,1e-05,1.87256]
[1776559079190,51.29,75634.38,0.0,-0.98804,1e-05,1.87256]
[1776559079204,51.3,75627.97,0.0,-0.9881,1e-05,1.86389]
[1776559079906,51.3,75625.31,0.0,-0.98813,1e-05,1.86048]
[1776559084158,51.3,75625.04,0.0,-0.98812,1e-05,1.86097]
[1776559084941,51.31,75620.47,0.0,-0.98817,1e-05,1.85521]
[1776559085948,51.31,75611.05,0.0,-0.98826,1e-05,1.84249]
[1776559086954,51.31,75606.85,0.0,-0.9883,1e-05,1.83703]
[1776559087962,51.31,75603.97,0.0,-0.98832,1e-05,1.8334]
[1776559092997,51.32,75603.46,0.0,-0.98832,1e-05,1.83435]
[1776559099043,51.33,75602.32,0.0,-0.98831,1e-05,1.83474]
[1776559105085,51.34,75603.12,0.0,-0.98829,1e-05,1.83777]
[1776559106152,51.34,75603.12,0.0,-0.98829,1e-05,1.83777]
[1776559109113,51.35,75607.24,0.0,-0.98824,1e-05,1.84469]
[1776559110189,51.35,75607.24,0.0,-0.98824,1e-05,1.84469]
[1776559110211,51.35,75607.27,0.0,-0.98824,1e-05,1.84503]
[1776559115339,51.35,75605.23,0.0,-0.98826,1e-05,1.84171]
[1776559122204,51.37,75605.31,0.0,-0.98824,1e-05,1.84423]
[1776559128245,51.38,75605.55,0.0,-0.98823,1e-05,1.84633]
[1776559133281,51.38,75605.36,0.0,-0.98822,1e-05,1.84752]
[1776559138316,51.39,75603.8,0.0,-0.98822,1e-05,1.8468]
[1776559143351,51.4,75604.84,0.0,-0.9882,1e-05,1.84968]
[1776559150401,51.41,75604.86,0.0,-0.98818,1e-05,1.85195]
[1776559160470,51.43,75604.63,0.0,-0.98817,1e-05,1.85438]
[1776559168526,51.44,75604.38,0.0,-0.98815,1e-05,1.85618]
[1776559173561,51.44,75605.12,0.0,-0.98815,1e-05,1.85679]
[1776559178599,51.45,75605.48,0.0,-0.98813,1e-05,1.8586]
[1776559183634,51.46,75603.6,0.0,-0.98814,1e-05,1.8573]
[1776559189675,51.47,75603.05,0.0,-0.98814,1e-05,1.85811]
[1776559193705,51.47,75618.04,0.0,-0.98798,1e-05,1.87998]
[1776559194712,51.47,75634.53,0.0,-0.98781,1e-05,1.90334]
[1776559195718,51.47,75634.02,0.0,-0.98781,1e-05,1.9028]
[1776559200753,51.48,75629.4,0.0,-0.98785,1e-05,1.89723]
[1776559201761,51.48,75622.69,0.0,-0.98792,1e-05,1.88801]
[1776559202312,51.48,75622.69,0.0,-0.98792,1e-05,1.88801]
[1776559202436,51.48,75622.69,0.0,-0.98792,1e-05,1.88801]
[1776559202767,51.48,75622.72,0.0,-0.98792,1e-05,1.88827]
[1776559206797,51.49,75620.64,0.0,-0.98793,1e-05,1.88623]
[1776559207804,51.49,75617.05,0.0,-0.98797,1e-05,1.88144]
[1776559209818,51.49,75612.46,0.0,-0.98801,1e-05,1.87551]
[1776559210189,51.49,75612.46,0.0,-0.98801,1e-05,1.87551]
[1776559210825,51.49,75613.56,0.0,-0.988,1e-05,1.87729]
[1776559212839,51.49,75624.46,0.0,-0.98788,1e-05,1.89302]
[1776559213846,51.5,75624.72,0.0,-0.98788,1e-05,1.8936]
[1776559219888,51.5,75625.17,0.0,-0.98787,1e-05,1.89553]
[1776559224923,51.51,75625.75,0.0,-0.98785,1e-05,1.89741]
[1776559229964,51.51,75625.66,0.0,-0.98784,1e-05,1.89834]
[1776559238020,51.52,75625.43,0.0,-0.98785,1e-05,1.89793]
[1776559245069,51.53,75625.27,0.0,-0.98784,1e-05,1.89917]
[1776559250104,51.54,75624.12,0.0,-0.98784,1e-05,1.89861]
[1776559251336,51.54,75624.12,0.0,-0.98784,1e-05,1.89861]
[1776559261181,51.55,75624.0,0.0,-0.98782,1e-05,1.90079]
[1776559266990,51.55,75625.58,0.0,-0.9878,1e-05,1.90388]
[1776559267186,51.55,75626.9,0.0,-0.98779,1e-05,1.90595]
[1776559267288,51.55,75626.9,0.0,-0.98779,1e-05,1.90616]
[1776559271252,51.56,75630.21,0.0,-0.98774,1e-05,1.91167]
[1776559277294,51.56,75629.54,0.0,-0.98774,1e-05,1.91192]
[1776559282679,51.57,75627.37,0.0,-0.98776,1e-05,1.90946]
[1776559282689,51.57,75627.37,0.0,-0.98776,1e-05,1.90946]
[1776559282780,51.57,75627.17,0.0,-0.98776,1e-05,1.90978]
[1776559290386,51.58,75627.44,0.0,-0.98775,1e-05,1.91154]
[1776559296428,51.58,75628.54,0.0,-0.98774,1e-05,1.91248]
[1776559301463,51.59,75627.71,0.0,-0.98774,1e-05,1.91225]
[1776559306498,51.59,75627.23,0.0,-0.98774,1e-05,1.91251]
[1776559312547,51.6,75627.68,0.0,-0.98772,1e-05,1.91426]
[1776559317582,51.61,75627.58,0.0,-0.98772,1e-05,1.91522]
[1776559322617,51.61,75629.93,0.0,-0.98769,1e-05,1.91946]
[1776559327653,51.62,75629.05,0.0,-0.98769,1e-05,1.91908]
[1776559334702,51.62,75628.93,0.0,-0.98768,1e-05,1.92012]
[1776559339737,51.63,75629.12,0.0,-0.98767,1e-05,1.92124]
[1776559345779,51.63,75627.7,0.0,-0.98768,1e-05,1.92024]
[1776559351821,51.64,75628.15,0.0,-0.98768,1e-05,1.9201]
[1776559356860,51.64,75621.73,0.0,-0.98774,1e-05,1.91186]
[1776559358874,51.64,75618.73,0.0,-0.98777,1e-05,1.908]
[1776559363909,51.65,75617.8,0.0,-0.98777,1e-05,1.90763]
[1776559368944,51.65,75617.82,0.0,-0.98776,1e-05,1.90859]
[1776559373979,51.66,75617.38,0.0,-0.98776,1e-05,1.9089]
[1776559375993,51.66,75613.61,0.0,-0.98779,1e-05,1.90397]
[1776559381028,51.66,75610.45,0.0,-0.98782,1e-05,1.90051]
[1776559386063,51.67,75610.41,0.0,-0.98781,1e-05,1.90144]
[1776559388077,51.67,75606.12,0.0,-0.98785,1e-05,1.89582]
[1776559394119,51.68,75606.44,0.0,-0.98784,1e-05,1.89748]
[1776559399154,51.68,75604.91,0.0,-0.98785,1e-05,1.89631]
[1776559404189,51.69,75603.84,0.0,-0.98785,1e-05,1.89578]
[1776559411238,51.7,75599.2,0.0,-0.9879,1e-05,1.88889]
[1776559416273,51.7,75598.13,0.0,-0.9879,1e-05,1.8884]
[1776559422273,51.71,75598.0,0.0,-0.9879,1e-05,1.88902]
[1776559422435,51.71,75598.0,0.0,-0.9879,1e-05,1.88902]
[1776559428359,51.71,75595.94,0.0,-0.98791,1e-05,1.88773]
[1776559431251,51.72,75595.27,0.0,-0.98791,1e-05,1.88719]
[1776559431440,51.72,75595.27,0.0,-0.98791,1e-05,1.88719]
[1776559431536,51.72,75595.27,0.0,-0.98791,1e-05,1.88739]
[1776559436554,51.72,75595.39,0.0,-0.98791,1e-05,1.88815]
[1776559438194,51.72,75594.33,0.0,-0.98791,1e-05,1.88706]
[1776559440523,51.72,75594.54,0.0,-0.98791,1e-05,1.88774]
[1776559440694,51.72,75594.54,0.0,-0.98791,1e-05,1.88774]
[1776559440795,51.73,75594.21,0.0,-0.98791,1e-05,1.88787]
[1776559443920,51.73,75595.22,0.0,-0.9879,1e-05,1.88947]
[1776559443940,51.73,75595.22,0.0,-0.9879,1e-05,1.88947]
[1776559446493,51.73,75604.34,0.0,-0.9878,1e-05,1.90298]
[1776559447768,51.73,75604.34,0.0,-0.9878,1e-05,1.90298]
[1776559447873,51.73,75604.34,0.0,-0.9878,1e-05,1.90298]
[1776559447937,51.73,75604.34,0.0,-0.9878,1e-05,1.90298]
[1776559447972,51.73,75604.34,0.0,-0.9878,1e-05,1.90332]
[1776559451529,51.74,75610.71,0.0,-0.98773,1e-05,1.91279]
[1776559453578,51.74,75610.68,0.0,-0.98773,1e-05,1.91291]
[1776559453693,51.74,75610.68,0.0,-0.98773,1e-05,1.91291]
[1776559453761,51.74,75610.68,0.0,-0.98773,1e-05,1.91291]
[1776559453939,51.74,75610.68,0.0,-0.98773,1e-05,1.91291]
[1776559454038,51.74,75611.97,0.0,-0.98771,1e-05,1.91505]
[1776559459585,51.74,75612.21,0.0,-0.9877,1e-05,1.91616]
[1776559464620,51.75,75611.08,0.0,-0.98771,1e-05,1.91535]
[1776559467686,51.75,75611.26,0.0,-0.9877,1e-05,1.91593]
[1776559467936,51.75,75611.26,0.0,-0.9877,1e-05,1.91593]
[1776559473683,51.76,75613.15,0.0,-0.98769,1e-05,1.91795]
[1776559482746,51.76,75613.08,0.0,-0.98768,1e-05,1.91947]
[1776559494830,51.77,75613.04,0.0,-0.98766,1e-05,1.92131]
[1776559501879,51.78,75613.08,0.0,-0.98765,1e-05,1.92246]
[1776559506456,51.78,75611.8,0.0,-0.98766,1e-05,1.92125]
[1776559506689,51.78,75611.8,0.0,-0.98766,1e-05,1.92125]
[1776559506746,51.78,75611.8,0.0,-0.98766,1e-05,1.92125]
[1776559506936,51.78,75611.8,0.0,-0.98766,1e-05,1.92125]
[1776559507037,51.78,75611.65,0.0,-0.98766,1e-05,1.9212]
[1776559512753,51.79,75611.84,0.0,-0.98765,1e-05,1.92225]
[1776559512958,51.79,75615.27,0.0,-0.98762,1e-05,1.92726]
[1776559513658,51.79,75615.27,0.0,-0.98762,1e-05,1.92726]
[1776559513693,51.79,75615.27,0.0,-0.98762,1e-05,1.92726]
[1776559520010,51.79,75614.95,0.0,-0.98761,1e-05,1.92786]
[1776559526050,51.8,75615.19,0.0,-0.9876,1e-05,1.9291]
[1776559526650,51.8,75615.19,0.0,-0.9876,1e-05,1.9291]
[1776559526692,51.8,75615.19,0.0,-0.9876,1e-05,1.9291]
[1776559527135,51.8,75615.19,0.0,-0.9876,1e-05,1.9291]
[1776559527194,51.8,75615.19,0.0,-0.9876,1e-05,1.9291]
[1776559527231,51.8,75615.19,0.0,-0.9876,1e-05,1.92925]
[1776559533099,51.8,75616.51,0.0,-0.98759,1e-05,1.93023]
[1776559535113,51.81,75624.13,0.0,-0.98751,1e-05,1.94135]
[1776559536680,51.81,75624.46,0.0,-0.98751,1e-05,1.94196]
[1776559536694,51.81,75624.46,0.0,-0.98751,1e-05,1.94196]
[1776559541155,51.81,75627.56,0.0,-0.98747,1e-05,1.94703]
[1776559544458,51.81,75628.31,0.0,-0.98746,1e-05,1.94847]
[1776559544693,51.81,75628.31,0.0,-0.98746,1e-05,1.94847]
[1776559544774,51.81,75628.31,0.0,-0.98746,1e-05,1.94847]
[1776559544937,51.81,75628.31,0.0,-0.98746,1e-05,1.94847]
[1776559545183,51.81,75628.66,0.0,-0.98746,1e-05,1.94909]
[1776559550218,51.82,75635.44,0.0,-0.98738,1e-05,1.95939]
[1776559552232,51.82,75638.83,0.0,-0.98734,1e-05,1.96445]
[1776559552369,51.82,75638.83,0.0,-0.98734,1e-05,1.96445]
[1776559552438,51.82,75638.83,0.0,-0.98734,1e-05,1.96445]
[1776559558273,51.82,75638.21,0.0,-0.98735,1e-05,1.96412]
[1776559562357,51.82,75636.95,0.0,-0.98736,1e-05,1.96269]
[1776559562440,51.82,75636.95,0.0,-0.98736,1e-05,1.96269]
[1776559562721,51.82,75636.95,0.0,-0.98736,1e-05,1.96269]
[1776559562938,51.82,75636.95,0.0,-0.98736,1e-05,1.96269]
[1776559563037,51.82,75636.95,0.0,-0.98736,1e-05,1.96278]
[1776559569354,51.82,75637.09,0.0,-0.98735,1e-05,1.96356]
[1776559571270,51.82,75637.09,0.0,-0.98735,1e-05,1.96356]
[1776559571446,51.82,75637.06,0.0,-0.98735,1e-05,1.96362]
[1776559575020,51.83,75638.95,0.0,-0.98733,1e-05,1.96662]
[1776559575184,51.83,75638.95,0.0,-0.98733,1e-05,1.96662]
[1776559575193,51.83,75638.95,0.0,-0.98733,1e-05,1.96662]
[1776559575294,51.83,75640.35,0.0,-0.98731,1e-05,1.96882]
[1776559575437,51.83,75640.35,0.0,-0.98731,1e-05,1.96882]
[1776559585464,51.83,75640.89,0.0,-0.9873,1e-05,1.97048]
[1776559586933,51.83,75640.89,0.0,-0.9873,1e-05,1.97048]
[1776559587192,51.83,75640.89,0.0,-0.9873,1e-05,1.97048]
[1776559592513,51.84,75640.76,0.0,-0.98731,1e-05,1.96909]
[1776559597548,51.84,75640.48,0.0,-0.98731,1e-05,1.96915]
[1776559602583,51.84,75640.82,0.0,-0.9873,1e-05,1.97009]
[1776559607353,51.84,75640.55,0.0,-0.9873,1e-05,1.96988]
[1776559607440,51.84,75640.82,0.0,-0.9873,1e-05,1.97045]
[1776559608439,51.84,75640.85,0.0,-0.9873,1e-05,1.97059]
[1776559608691,51.84,75640.85,0.0,-0.9873,1e-05,1.97059]
[1776559608793,51.84,75642.15,0.0,-0.98728,1e-05,1.97255]
[1776559609633,51.84,75645.1,0.0,-0.98725,1e-05,1.97689]
[1776559613618,51.84,75645.34,0.0,-0.98725,1e-05,1.97748]
[1776559613694,51.84,75645.34,0.0,-0.98725,1e-05,1.97748]
[1776559625180,51.85,75645.65,0.0,-0.98724,1e-05,1.9784]
[1776559625201,51.85,75645.65,0.0,-0.98724,1e-05,1.9784]
[1776559625674,51.85,75645.65,0.0,-0.98724,1e-05,1.97896]
[1776559625693,51.85,75645.65,0.0,-0.98724,1e-05,1.97896]
[1776559628766,51.85,75645.7,0.0,-0.98723,1e-05,1.97927]
[1776559634808,51.85,75648.46,0.0,-0.9872,1e-05,1.98372]
[1776559636215,51.85,75648.46,0.0,-0.9872,1e-05,1.98372]
[1776559636437,51.85,75648.71,0.0,-0.9872,1e-05,1.98423]
[1776559642315,51.86,75648.54,0.0,-0.9872,1e-05,1.98425]
[1776559642440,51.86,75648.27,0.0,-0.9872,1e-05,1.98392]
[1776559642536,51.86,75648.27,0.0,-0.9872,1e-05,1.98392]
[1776559642694,51.86,75648.27,0.0,-0.9872,1e-05,1.98392]
[1776559642863,51.86,75648.29,0.0,-0.9872,1e-05,1.98402]
[1776559647899,51.86,75648.66,0.0,-0.98719,1e-05,1.98494]
[1776559651927,51.86,75651.55,0.0,-0.98717,1e-05,1.98755]
[1776559652823,51.86,75651.55,0.0,-0.98717,1e-05,1.98755]
[1776559652937,51.86,75651.55,0.0,-0.98717,1e-05,1.98755]
[1776559658976,51.86,75654.02,0.0,-0.98714,1e-05,1.99151]
[1776559660176,51.86,75654.02,0.0,-0.98714,1e-05,1.99151]
[1776559660197,51.86,75654.02,0.0,-0.98714,1e-05,1.99151]
[1776559660493,51.86,75654.33,0.0,-0.98714,1e-05,1.99201]
[1776559660692,51.86,75654.33,0.0,-0.98714,1e-05,1.99201]
[1776559661998,51.86,75654.23,0.0,-0.98714,1e-05,1.99197]
[1776559667036,51.86,75654.05,0.0,-0.98714,1e-05,1.99198]
[1776559673082,51.86,75654.17,0.0,-0.98713,1e-05,1.99247]
[1776559676120,51.87,75654.34,0.0,-0.98713,1e-05,1.99283]
[1776559676203,51.87,75654.34,0.0,-0.98713,1e-05,1.99283]
[1776559682145,51.87,75658.09,0.0,-0.98709,1e-05,1.99866]
[1776559683152,51.87,75669.33,0.0,-0.98697,1e-05,2.01513]
[1776559684158,51.87,75679.5,0.0,-0.98686,1e-05,2.03009]
[1776559685166,51.87,75680.19,0.0,-0.98685,1e-05,2.0311]
[1776559685912,51.87,75680.19,0.0,-0.98685,1e-05,2.0311]
[1776559685942,51.87,75680.19,0.0,-0.98685,1e-05,2.0311]
[1776559687522,51.87,75680.9,0.0,-0.98684,1e-05,2.03213]
[1776559687751,51.87,75680.9,0.0,-0.98684,1e-05,2.03213]
[1776559688187,51.87,75682.18,0.0,-0.98683,1e-05,2.03401]
[1776559689740,51.87,75682.52,0.0,-0.98682,1e-05,2.0345]
[1776559689940,51.87,75682.52,0.0,-0.98682,1e-05,2.0345]
[1776559695236,51.87,75682.62,0.0,-0.98682,1e-05,2.03454]
[1776559697361,51.87,75682.58,0.0,-0.98683,1e-05,2.03447]
[1776559697441,51.87,75682.58,0.0,-0.98683,1e-05,2.03447]
[1776559697817,51.87,75682.69,0.0,-0.98682,1e-05,2.03461]
[1776559697940,51.87,75682.69,0.0,-0.98682,1e-05,2.03461]
[1776559698259,51.87,75682.58,0.0,-0.98683,1e-05,2.03443]
[1776559705308,51.87,75682.65,0.0,-0.98683,1e-05,2.03442]
[1776559714372,51.87,75682.68,0.0,-0.98684,1e-05,2.03246]
[1776559719407,51.86,75683.63,0.0,-0.98683,1e-05,2.03378]
[1776559724441,51.86,75684.06,0.0,-0.98682,1e-05,2.03433]
[1776559724710,51.86,75684.06,0.0,-0.98682,1e-05,2.03433]
[1776559724937,51.86,75684.06,0.0,-0.98682,1e-05,2.03433]
[1776559726456,51.86,75689.63,0.0,-0.98676,1e-05,2.04254]
[1776559727408,51.86,75689.63,0.0,-0.98676,1e-05,2.04254]
[1776559727439,51.86,75689.63,0.0,-0.98676,1e-05,2.04254]
[1776559727463,51.86,75694.73,0.0,-0.98671,1e-05,2.05008]
[1776559729084,51.86,75694.9,0.0,-0.98671,1e-05,2.05029]
[1776559729194,51.86,75694.9,0.0,-0.98671,1e-05,2.05029]
[1776559729477,51.86,75694.72,0.0,-0.98671,1e-05,2.04998]
[1776559730484,51.86,75697.6,0.0,-0.98668,1e-05,2.05422]
[1776559731141,51.86,75697.6,0.0,-0.98668,1e-05,2.05422]
[1776559731202,51.86,75697.6,0.0,-0.98668,1e-05,2.05422]
[1776559734057,51.86,75697.93,0.0,-0.98667,1e-05,2.05466]
[1776559734189,51.86,75697.93,0.0,-0.98667,1e-05,2.05466]
[1776559734266,51.86,75701.89,0.0,-0.98663,1e-05,2.06041]
[1776559734871,51.86,75701.89,0.0,-0.98663,1e-05,2.06041]
[1776559734940,51.86,75701.89,0.0,-0.98663,1e-05,2.06041]
[1776559734968,51.86,75703.02,0.0,-0.98662,1e-05,2.0621]
[1776559739310,51.86,75703.97,0.0,-0.98661,1e-05,2.06335]
[1776559739442,51.86,75703.97,0.0,-0.98661,1e-05,2.06335]
[1776559742558,51.86,75707.05,0.0,-0.98658,1e-05,2.06773]
[1776559742626,51.86,75707.05,0.0,-0.98658,1e-05,2.06773]
[1776559742692,51.86,75707.05,0.0,-0.98658,1e-05,2.06773]
[1776559742779,51.86,75708.89,0.0,-0.98656,1e-05,2.07042]
[1776559746595,51.86,75714.84,0.0,-0.98649,1e-05,2.07908]
[1776559747603,51.86,75719.01,0.0,-0.98645,1e-05,2.08528]
[1776559749128,51.86,75719.01,0.0,-0.98645,1e-05,2.08528]
[1776559749197,51.86,75719.01,0.0,-0.98645,1e-05,2.08528]
[1776559750076,51.86,75720.16,0.0,-0.98644,1e-05,2.08682]
[1776559750196,51.86,75720.16,0.0,-0.98644,1e-05,2.08682]
[1776559750290,51.86,75720.16,0.0,-0.98644,1e-05,2.08673]
[1776559753152,51.86,75720.38,0.0,-0.98644,1e-05,2.08697]
[1776559753204,51.86,75720.38,0.0,-0.98644,1e-05,2.08697]
[1776559753645,51.86,75716.15,0.0,-0.98648,1e-05,2.08041]
[1776559754875,51.86,75716.15,0.0,-0.98648,1e-05,2.08041]
[1776559754938,51.86,75716.15,0.0,-0.98648,1e-05,2.08041]
[1776559755023,51.85,75712.15,0.0,-0.98653,1e-05,2.07425]
[1776559756188,51.85,75712.15,0.0,-0.98653,1e-05,2.07425]
[1776559761241,51.85,75713.99,0.0,-0.98651,1e-05,2.07672]
[1776559761437,51.85,75713.99,0.0,-0.98651,1e-05,2.07672]
[1776559761297,51.85,75719.71,0.0,-0.98645,1e-05,2.08515]
[1776559762361,51.85,75719.71,0.0,-0.98645,1e-05,2.08515]
[1776559762437,51.85,75719.71,0.0,-0.98645,1e-05,2.08515]
[1776559762462,51.85,75719.7,0.0,-0.98645,1e-05,2.08504]
[1776559765064,51.85,75717.76,0.0,-0.98647,1e-05,2.08203]
[1776559765193,51.85,75717.76,0.0,-0.98647,1e-05,2.08203]
[1776559768978,51.85,75716.93,0.0,-0.98648,1e-05,2.08043]
[1776559769188,51.85,75716.93,0.0,-0.98648,1e-05,2.08043]
[1776559769219,51.85,75717.1,0.0,-0.98648,1e-05,2.08052]
[1776559771151,51.85,75716.96,0.0,-0.98649,1e-05,2.08031]
[1776559771191,51.85,75716.96,0.0,-0.98649,1e-05,2.08031]
[1776559774673,51.85,75716.46,0.0,-0.98651,1e-05,2.07734]
[1776559774690,51.85,75716.46,0.0,-0.98651,1e-05,2.07734]
[1776559780837,51.84,75714.6,0.0,-0.98653,1e-05,2.074]
[1776559782411,51.84,75714.6,0.0,-0.98653,1e-05,2.074]
[1776559782443,51.84,75714.6,0.0,-0.98653,1e-05,2.074]
[1776559783789,51.84,75712.9,0.0,-0.98655,1e-05,2.0713]
[1776559783937,51.84,75712.9,0.0,-0.98655,1e-05,2.0713]
[1776559784026,51.84,75712.66,0.0,-0.98655,1e-05,2.07087]
[1776559786880,51.84,75704.55,0.0,-0.98664,1e-05,2.05852]
[1776559788175,51.84,75704.55,0.0,-0.98664,1e-05,2.05852]
[1776559788189,51.84,75704.55,0.0,-0.98664,1e-05,2.05852]
[1776559788284,51.84,75701.08,0.0,-0.98668,1e-05,2.05323]
[1776559790908,51.84,75704.05,0.0,-0.98665,1e-05,2.05757]
[1776559795943,51.84,75701.43,0.0,-0.98668,1e-05,2.05343]
[1776559800982,51.84,75699.87,0.0,-0.9867,1e-05,2.0509]
[1776559801989,51.84,75697.05,0.0,-0.98673,1e-05,2.04666]
[1776559802701,51.84,75697.05,0.0,-0.98673,1e-05,2.04666]
[1776559802944,51.84,75697.05,0.0,-0.98673,1e-05,2.04666]
[1776559802996,51.84,75692.09,0.0,-0.98679,1e-05,2.03927]
[1776559804129,51.84,75692.09,0.0,-0.98679,1e-05,2.03927]
[1776559804197,51.84,75692.09,0.0,-0.98679,1e-05,2.03927]
[1776559804288,51.84,75692.66,0.0,-0.98678,1e-05,2.04006]
[1776559810426,51.84,75691.24,0.0,-0.9868,1e-05,2.03787]
[1776559810438,51.84,75691.24,0.0,-0.9868,1e-05,2.03787]
[1776559814680,51.84,75694.85,0.0,-0.98676,1e-05,2.04311]
[1776559814939,51.84,75694.85,0.0,-0.98676,1e-05,2.04311]
[1776559815081,51.84,75701.94,0.0,-0.98668,1e-05,2.05362]
[1776559815692,51.84,75701.94,0.0,-0.98668,1e-05,2.05362]
[1776559815937,51.84,75701.94,0.0,-0.98668,1e-05,2.05362]
[1776559816088,51.84,75703.12,0.0,-0.98667,1e-05,2.05529]
[1776559819015,51.84,75703.25,0.0,-0.98667,1e-05,2.05548]
[1776559819192,51.84,75703.25,0.0,-0.98667,1e-05,2.05548]
[1776559821123,51.84,75708.17,0.0,-0.98661,1e-05,2.06256]
[1776559823172,51.84,75709.31,0.0,-0.9866,1e-05,2.0642]
[1776559823201,51.84,75709.31,0.0,-0.9866,1e-05,2.0642]
[1776559823232,51.83,75709.42,0.0,-0.9866,1e-05,2.0643]
[1776559826282,51.83,75710.03,0.0,-0.9866,1e-05,2.06508]
[1776559826438,51.83,75710.03,0.0,-0.9866,1e-05,2.06508]
[1776559827165,51.83,75712.8,0.0,-0.98657,1e-05,2.06908]
[1776559829386,51.83,75712.73,0.0,-0.98657,1e-05,2.0689]
[1776559829441,51.83,75712.73,0.0,-0.98657,1e-05,2.0689]
[1776559829462,51.83,75708.24,0.0,-0.98662,1e-05,2.06211]
[1776559829610,51.83,75708.24,0.0,-0.98662,1e-05,2.06211]
[1776559829693,51.83,75708.24,0.0,-0.98662,1e-05,2.06211]
[1776559835221,51.83,75703.92,0.0,-0.98668,1e-05,2.05347]
[1776559836370,51.83,75703.92,0.0,-0.98668,1e-05,2.05347]
[1776559836436,51.83,75703.92,0.0,-0.98668,1e-05,2.05347]
[1776559836471,51.83,75701.22,0.0,-0.98671,1e-05,2.0494]
[1776559838252,51.83,75699.13,0.0,-0.98673,1e-05,2.04626]
[1776559838441,51.83,75699.13,0.0,-0.98673,1e-05,2.04626]
[1776559838537,51.83,75699.09,0.0,-0.98673,1e-05,2.04616]
[1776559842269,51.83,75695.88,0.0,-0.98677,1e-05,2.04127]
[1776559847305,51.83,75694.24,0.0,-0.98679,1e-05,2.03872]
[1776559848190,51.83,75694.24,0.0,-0.98679,1e-05,2.03872]
[1776559858382,51.83,75692.02,0.0,-0.98682,1e-05,2.03516]
[1776559860886,51.83,75692.02,0.0,-0.98682,1e-05,2.03516]
[1776559860939,51.83,75692.02,0.0,-0.98682,1e-05,2.03516]
[1776559861571,51.83,75692.02,0.0,-0.98682,1e-05,2.03516]
[1776559861403,51.83,75691.73,0.0,-0.98682,1e-05,2.03467]
[1776559861691,51.83,75691.73,0.0,-0.98682,1e-05,2.03467]
[1776559867445,51.83,75693.85,0.0,-0.9868,1e-05,2.03769]
[1776559868029,51.83,75693.85,0.0,-0.9868,1e-05,2.03769]
[1776559868191,51.83,75693.85,0.0,-0.9868,1e-05,2.03769]
[1776559868452,51.83,75697.05,0.0,-0.98676,1e-05,2.04241]
[1776559868649,51.83,75697.05,0.0,-0.98676,1e-05,2.04241]
[1776559868690,51.83,75697.05,0.0,-0.98676,1e-05,2.04241]
[1776559874494,51.83,75699.65,0.0,-0.98673,1e-05,2.04604]
[1776559882551,51.82,75699.0,0.0,-0.98674,1e-05,2.04478]
[1776559888682,51.82,75698.91,0.0,-0.98675,1e-05,2.0445]
[1776559888939,51.82,75698.91,0.0,-0.98675,1e-05,2.0445]
[1776559889326,51.82,75698.91,0.0,-0.98675,1e-05,2.0445]
[1776559889437,51.82,75698.91,0.0,-0.98675,1e-05,2.0445]
[1776559889532,51.82,75698.91,0.0,-0.98675,1e-05,2.0444]
[1776559892621,51.82,75693.74,0.0,-0.98682,1e-05,2.0348]
[1776559893628,51.82,75690.82,0.0,-0.98685,1e-05,2.03046]
[1776559894173,51.82,75690.82,0.0,-0.98685,1e-05,2.03046]
[1776559894190,51.82,75690.82,0.0,-0.98685,1e-05,2.03046]
[1776559894639,51.82,75689.73,0.0,-0.98686,1e-05,2.02885]
[1776559894904,51.82,75689.73,0.0,-0.98686,1e-05,2.02885]
[1776559894943,51.82,75689.73,0.0,-0.98686,1e-05,2.02885]
[1776559904530,51.82,75689.52,0.0,-0.98686,1e-05,2.0285]
[1776559904543,51.82,75689.52,0.0,-0.98686,1e-05,2.02849]
[1776559904690,51.82,75689.52,0.0,-0.98686,1e-05,2.02849]
[1776559905181,51.82,75689.52,0.0,-0.98686,1e-05,2.02849]
[1776559905443,51.82,75689.52,0.0,-0.98686,1e-05,2.02849]
[1776559913771,51.82,75689.05,0.0,-0.98687,1e-05,2.02777]
[1776559917586,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559917679,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559917692,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559918317,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559918441,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559924857,51.82,75688.97,0.0,-0.98687,1e-05,2.02765]
[1776559930894,51.82,75689.12,0.0,-0.98687,1e-05,2.02787]
[1776559932039,51.82,75689.12,0.0,-0.98687,1e-05,2.02787]
[1776559932206,51.82,75689.12,0.0,-0.98687,1e-05,2.02787]
[1776559932304,51.82,75689.09,0.0,-0.98687,1e-05,2.02783]
[1776559932747,51.82,75689.09,0.0,-0.98687,1e-05,2.02783]
[1776559932936,51.82,75689.09,0.0,-0.98687,1e-05,2.02783]
[1776559937944,51.82,75690.82,0.0,-0.98685,1e-05,2.03037]
[1776559943986,51.82,75690.74,0.0,-0.98685,1e-05,2.03023]
[1776559947007,51.82,75696.77,0.0,-0.98678,1e-05,2.03915]
[1776559947886,51.82,75696.77,0.0,-0.98678,1e-05,2.03915]
[1776559947939,51.82,75696.77,0.0,-0.98678,1e-05,2.03915]
[1776559948455,51.82,75696.77,0.0,-0.98678,1e-05,2.03915]
[1776559948697,51.82,75696.77,0.0,-0.98678,1e-05,2.03915]
[1776559948537,51.82,75698.44,0.0,-0.98677,1e-05,2.04158]
[1776559952042,51.82,75693.44,0.0,-0.98683,1e-05,2.03227]
[1776559953155,51.82,75693.44,0.0,-0.98683,1e-05,2.03227]
[1776559953192,51.82,75693.44,0.0,-0.98683,1e-05,2.03227]
[1776559953292,51.82,75688.65,0.0,-0.98688,1e-05,2.02518]
[1776559953917,51.82,75688.65,0.0,-0.98688,1e-05,2.02518]
[1776559953938,51.82,75688.65,0.0,-0.98688,1e-05,2.02518]
[1776559961105,51.82,75687.33,0.0,-0.9869,1e-05,2.02331]
[1776559963994,51.82,75688.1,0.0,-0.98689,1e-05,2.02447]
[1776559964191,51.82,75688.1,0.0,-0.98689,1e-05,2.02447]
[1776559964195,51.82,75688.06,0.0,-0.98689,1e-05,2.02442]
[1776559970168,51.82,75686.9,0.0,-0.9869,1e-05,2.02276]
[1776559972496,51.82,75686.59,0.0,-0.98691,1e-05,2.02231]
[1776559972694,51.82,75686.59,0.0,-0.98691,1e-05,2.02231]
[1776559980242,51.82,75685.98,0.0,-0.98691,1e-05,2.02152]
[1776559985299,51.82,75686.9,0.0,-0.9869,1e-05,2.02294]
[1776559986025,51.82,75686.9,0.0,-0.9869,1e-05,2.02294]
[1776559986203,51.82,75686.9,0.0,-0.9869,1e-05,2.02294]
[1776559986302,51.82,75686.9,0.0,-0.9869,1e-05,2.02295]
[1776559986777,51.82,75686.9,0.0,-0.9869,1e-05,2.02295]
[1776559986936,51.82,75686.9,0.0,-0.9869,1e-05,2.02295]
[1776559990335,51.82,75692.45,0.0,-0.98684,1e-05,2.03117]
[1776559991139,51.82,75692.45,0.0,-0.98684,1e-05,2.03117]
[1776559991191,51.82,75692.45,0.0,-0.98684,1e-05,2.03117]
[1776559991341,51.82,75693.05,0.0,-0.98683,1e-05,2.03205]
[1776559991812,51.82,75693.05,0.0,-0.98683,1e-05,2.03205]
[1776559991940,51.82,75693.05,0.0,-0.98683,1e-05,2.03205]
[1776559994362,51.82,75696.83,0.0,-0.98679,1e-05,2.03763]
[1776560003425,51.82,75697.27,0.0,-0.98679,1e-05,2.03819]
[1776560005647,51.82,75698.67,0.0,-0.98677,1e-05,2.04025]
[1776560005689,51.82,75698.67,0.0,-0.98677,1e-05,2.04025]
[1776560005749,51.82,75699.56,0.0,-0.98676,1e-05,2.04156]
[1776560006177,51.82,75699.56,0.0,-0.98676,1e-05,2.04156]
[1776560006196,51.82,75699.56,0.0,-0.98676,1e-05,2.04156]
[1776560011769,51.82,75702.0,0.0,-0.98674,1e-05,2.04508]
[1776560011937,51.82,75702.32,0.0,-0.98675,1e-05,2.04368]
[1776560012152,51.82,75702.32,0.0,-0.98675,1e-05,2.04368]
[1776560012193,51.82,75702.32,0.0,-0.98675,1e-05,2.04368]
[1776560012488,51.82,75702.55,0.0,-0.98674,1e-05,2.044]
[1776560015509,51.82,75689.72,0.0,-0.98688,1e-05,2.02496]
[1776560016430,51.82,75689.72,0.0,-0.98688,1e-05,2.02496]
[1776560016690,51.82,75689.72,0.0,-0.98688,1e-05,2.02496]
[1776560016763,51.82,75689.65,0.0,-0.98688,1e-05,2.02486]
[1776560017125,51.82,75689.65,0.0,-0.98688,1e-05,2.02486]
[1776560017191,51.82,75689.65,0.0,-0.98688,1e-05,2.02486]
[1776560023565,51.82,75689.32,0.0,-0.98689,1e-05,2.02445]
[1776560024427,51.82,75689.32,0.0,-0.98689,1e-05,2.02445]
[1776560024437,51.82,75689.32,0.0,-0.98689,1e-05,2.02445]
[1776560024571,51.82,75689.57,0.0,-0.98689,1e-05,2.02483]
[1776560025237,51.82,75689.57,0.0,-0.98689,1e-05,2.02483]
[1776560025436,51.82,75689.57,0.0,-0.98689,1e-05,2.02483]
[1776560030614,51.82,75690.43,0.0,-0.98688,1e-05,2.02616]
[1776560035653,51.82,75690.37,0.0,-0.98688,1e-05,2.02611]
[1776560036773,51.82,75690.37,0.0,-0.98688,1e-05,2.02611]
[1776560036782,51.82,75690.37,0.0,-0.98688,1e-05,2.02612]
[1776560036937,51.82,75690.37,0.0,-0.98688,1e-05,2.02612]
[1776560037537,51.82,75690.37,0.0,-0.98688,1e-05,2.02612]
[1776560037697,51.82,75690.37,0.0,-0.98688,1e-05,2.02612]
[1776560037746,51.82,75690.37,0.0,-0.98688,1e-05,2.02613]
[1776560050758,51.82,75690.11,0.0,-0.98688,1e-05,2.02587]
[1776560053639,51.82,75689.91,0.0,-0.98688,1e-05,2.0256]
[1776560053689,51.82,75689.91,0.0,-0.98688,1e-05,2.0256]
[1776560053693,51.82,75689.91,0.0,-0.98688,1e-05,2.0256]
[1776560054477,51.82,75689.91,0.0,-0.98688,1e-05,2.0256]
[1776560054690,51.82,75689.91,0.0,-0.98688,1e-05,2.0256]
[1776560059821,51.82,75689.88,0.0,-0.98688,1e-05,2.02562]
[1776560064856,51.82,75689.83,0.0,-0.98688,1e-05,2.02559]
[1776560069891,51.82,75689.93,0.0,-0.98688,1e-05,2.02577]
[1776560074926,51.82,75689.6,0.0,-0.98689,1e-05,2.02348]
[1776560077484,51.82,75689.57,0.0,-0.98689,1e-05,2.02345]
[1776560077692,51.82,75689.57,0.0,-0.98689,1e-05,2.02345]
[1776560077793,51.82,75689.0,0.0,-0.9869,1e-05,2.02263]
[1776560078781,51.82,75689.0,0.0,-0.9869,1e-05,2.02263]
[1776560078785,51.82,75686.53,0.0,-0.98693,1e-05,2.01901]
[1776560078937,51.82,75686.53,0.0,-0.98693,1e-05,2.01901]
[1776560078954,51.82,75683.74,0.0,-0.98696,1e-05,2.01491]
[1776560083989,51.83,75683.08,0.0,-0.98696,1e-05,2.01407]
[1776560089023,51.83,75681.2,0.0,-0.98698,1e-05,2.01143]
[1776560095069,51.83,75680.97,0.0,-0.98698,1e-05,2.01125]
[1776560101014,51.83,75680.97,0.0,-0.98698,1e-05,2.01125]
[1776560101191,51.83,75680.97,0.0,-0.98698,1e-05,2.01125]
[1776560101834,51.83,75680.97,0.0,-0.98698,1e-05,2.01125]
[1776560101290,51.83,75679.43,0.0,-0.987,1e-05,2.00914]
[1776560101949,51.83,75679.43,0.0,-0.987,1e-05,2.00914]
[1776560106591,51.83,75679.43,0.0,-0.987,1e-05,2.00921]
[1776560106689,51.83,75679.43,0.0,-0.987,1e-05,2.00921]
[1776560106693,51.83,75677.48,0.0,-0.98702,1e-05,2.00644]
[1776560107320,51.83,75677.48,0.0,-0.98702,1e-05,2.00644]
[1776560107443,51.83,75677.48,0.0,-0.98702,1e-05,2.00644]
[1776560120246,51.83,75676.71,0.0,-0.98702,1e-05,2.00569]
[1776560131324,51.83,75679.3,0.0,-0.98701,1e-05,2.00792]
[1776560132643,51.83,75679.3,0.0,-0.98701,1e-05,2.00792]
[1776560132692,51.83,75679.3,0.0,-0.98701,1e-05,2.00792]
[1776560132744,51.83,75681.68,0.0,-0.98698,1e-05,2.01145]
[1776560133587,51.83,75681.68,0.0,-0.98698,1e-05,2.01145]
[1776560133690,51.83,75681.68,0.0,-0.98698,1e-05,2.01145]
[1776560139380,51.83,75683.02,0.0,-0.98696,1e-05,2.0135]
[1776560140353,51.83,75683.02,0.0,-0.98696,1e-05,2.0135]
[1776560140437,51.83,75683.02,0.0,-0.98696,1e-05,2.0135]
[1776560140454,51.83,75683.02,0.0,-0.98696,1e-05,2.01352]
[1776560141031,51.83,75683.02,0.0,-0.98696,1e-05,2.01352]
[1776560141189,51.83,75683.02,0.0,-0.98696,1e-05,2.01352]
[1776560149450,51.83,75682.95,0.0,-0.98696,1e-05,2.01354]
[1776560150366,51.83,75682.95,0.0,-0.98696,1e-05,2.01354]
[1776560150435,51.83,75682.95,0.0,-0.98696,1e-05,2.01354]
[1776560150520,51.83,75682.95,0.0,-0.98696,1e-05,2.01356]
[1776560151332,51.83,75682.95,0.0,-0.98696,1e-05,2.01356]
[1776560151437,51.83,75682.95,0.0,-0.98696,1e-05,2.01356]
[1776560157507,51.83,75682.28,0.0,-0.98697,1e-05,2.0127]
[1776560162541,51.83,75682.91,0.0,-0.98696,1e-05,2.01371]
[1776560167578,51.83,75682.7,0.0,-0.98696,1e-05,2.01348]
[1776560175634,51.83,75682.64,0.0,-0.98696,1e-05,2.01351]
[1776560188727,51.84,75682.66,0.0,-0.98696,1e-05,2.01371]
[1776560194770,51.84,75680.91,0.0,-0.98699,1e-05,2.00939]
[1776560195369,51.84,75680.91,0.0,-0.98699,1e-05,2.00939]
[1776560195435,51.84,75680.91,0.0,-0.98699,1e-05,2.00939]
[1776560195777,51.84,75680.61,0.0,-0.987,1e-05,2.00896]
[1776560196443,51.84,75680.61,0.0,-0.987,1e-05,2.00896]
[1776560196689,51.84,75680.61,0.0,-0.987,1e-05,2.00896]
[1776560201819,51.84,75680.26,0.0,-0.987,1e-05,2.00856]
[1776560208709,51.84,75680.29,0.0,-0.987,1e-05,2.00862]
[1776560211891,51.84,75676.78,0.0,-0.98703,1e-05,2.00363]
[1776560212898,51.84,75663.25,0.0,-0.98718,1e-05,1.98396]
[1776560213279,51.84,75663.25,0.0,-0.98718,1e-05,1.98396]
[1776560213435,51.84,75663.25,0.0,-0.98718,1e-05,1.98396]
[1776560213905,51.84,75664.09,0.0,-0.98717,1e-05,1.98524]
[1776560214717,51.84,75664.09,0.0,-0.98717,1e-05,1.98524]
[1776560214949,51.84,75664.09,0.0,-0.98717,1e-05,1.98524]
[1776560219348,51.84,75662.1,0.0,-0.98719,1e-05,1.98264]
[1776560226997,51.84,75662.24,0.0,-0.98718,1e-05,1.98331]
[1776560231007,51.84,75662.28,0.0,-0.98718,1e-05,1.98348]
[1776560231195,51.84,75662.31,0.0,-0.98718,1e-05,1.98364]
[1776560233875,51.84,75662.31,0.0,-0.98718,1e-05,1.98364]
[1776560233939,51.84,75662.31,0.0,-0.98718,1e-05,1.98364]
[1776560233899,51.84,75667.06,0.0,-0.98713,1e-05,1.9907]
[1776560234047,51.84,75669.28,0.0,-0.98711,1e-05,1.99393]
[1776560240089,51.85,75670.19,0.0,-0.98709,1e-05,1.99549]
[1776560245637,51.85,75670.0,0.0,-0.98709,1e-05,1.99537]
[1776560245691,51.85,75670.0,0.0,-0.98709,1e-05,1.99537]
[1776560251167,51.85,75670.64,0.0,-0.9871,1e-05,1.99474]
[1776560252547,51.85,75670.64,0.0,-0.9871,1e-05,1.99474]
[1776560252693,51.85,75670.64,0.0,-0.9871,1e-05,1.99474]
[1776560255195,51.85,75672.85,0.0,-0.98707,1e-05,1.9981]
[1776560260230,51.85,75673.44,0.0,-0.98707,1e-05,1.9991]
[1776560263243,51.85,75673.47,0.0,-0.98706,1e-05,1.9992]
[1776560263435,51.85,75673.47,0.0,-0.98706,1e-05,1.9992]
[1776560270301,51.85,75674.03,0.0,-0.98706,1e-05,2.00022]
[1776560272314,51.85,75676.23,0.0,-0.98703,1e-05,2.00348]
[1776560274492,51.85,75675.94,0.0,-0.98704,1e-05,2.00308]
[1776560274697,51.85,75675.94,0.0,-0.98704,1e-05,2.00308]
[1776560278771,51.85,75675.4,0.0,-0.98704,1e-05,2.00237]
[1776560278940,51.85,75675.4,0.0,-0.98704,1e-05,2.00237]
[1776560278998,51.85,75671.4,0.0,-0.98708,1e-05,1.99658]
[1776560284996,51.85,75669.83,0.0,-0.9871,1e-05,1.99443]
[1776560285205,51.85,75669.9,0.0,-0.9871,1e-05,1.9946]
[1776560290440,51.85,75669.52,0.0,-0.9871,1e-05,1.99421]
[1776560295475,51.85,75669.48,0.0,-0.9871,1e-05,1.99432]
[1776560297976,51.85,75669.48,0.0,-0.9871,1e-05,1.99432]
[1776560298194,51.85,75669.48,0.0,-0.9871,1e-05,1.99442]
[1776560303532,51.86,75669.48,0.0,-0.9871,1e-05,1.99458]
[1776560315624,51.86,75669.34,0.0,-0.98711,1e-05,1.99296]
[1776560320659,51.86,75669.16,0.0,-0.98711,1e-05,1.99287]
[1776560325696,51.86,75667.64,0.0,-0.98712,1e-05,1.99083]
[1776560326190,51.86,75667.64,0.0,-0.98712,1e-05,1.99083]
[1776560326441,51.86,75667.64,0.0,-0.98712,1e-05,1.99083]
[1776560335766,51.86,75666.62,0.0,-0.98713,1e-05,1.98969]
[1776560338788,51.86,75666.58,0.0,-0.98713,1e-05,1.9897]
[1776560338942,51.86,75666.58,0.0,-0.98713,1e-05,1.9897]
[1776560339794,51.86,75668.88,0.0,-0.98711,1e-05,1.99311]
[1776560340801,51.86,75674.1,0.0,-0.98705,1e-05,2.00074]
[1776560345837,51.86,75674.32,0.0,-0.98705,1e-05,2.00113]
[1776560351116,51.86,75675.9,0.0,-0.98703,1e-05,2.0035]
[1776560351192,51.86,75676.24,0.0,-0.98703,1e-05,2.00401]
[1776560356924,51.86,75676.34,0.0,-0.98703,1e-05,2.00422]
[1776560365986,51.86,75676.27,0.0,-0.98703,1e-05,2.00423]
[1776560371420,51.86,75676.27,0.0,-0.98702,1e-05,2.00428]
[1776560371442,51.86,75676.27,0.0,-0.98702,1e-05,2.00428]
[1776560374047,51.86,75679.44,0.0,-0.987,1e-05,2.00714]
[1776560374599,51.86,75679.44,0.0,-0.987,1e-05,2.00714]
[1776560374694,51.86,75679.44,0.0,-0.987,1e-05,2.00714]
[1776560379574,51.86,75677.47,0.0,-0.98702,1e-05,2.00432]
[1776560379690,51.86,75677.47,0.0,-0.98702,1e-05,2.00432]
[1776560385124,51.86,75688.77,0.0,-0.9869,1e-05,2.021]
[1776560385873,51.86,75688.77,0.0,-0.9869,1e-05,2.021]
[1776560385936,51.86,75688.77,0.0,-0.9869,1e-05,2.021]
[1776560386131,51.86,75688.94,0.0,-0.9869,1e-05,2.02123]
[1776560386213,51.86,75688.94,0.0,-0.9869,1e-05,2.02123]
[1776560386437,51.86,75688.94,0.0,-0.9869,1e-05,2.02123]
[1776560393180,51.86,75708.75,0.0,-0.98668,1e-05,2.05044]
[1776560394188,51.86,75710.13,0.0,-0.98667,1e-05,2.05243]
[1776560397079,51.86,75710.75,0.0,-0.98666,1e-05,2.05328]
[1776560397193,51.86,75710.75,0.0,-0.98666,1e-05,2.05328]
[1776560398442,51.86,75711.45,0.0,-0.98666,1e-05,2.05418]
[1776560398469,51.86,75711.78,0.0,-0.98665,1e-05,2.05461]
[1776560400436,51.86,75712.14,0.0,-0.98665,1e-05,2.05507]
[1776560400537,51.86,75712.1,0.0,-0.98665,1e-05,2.05494]
[1776560401237,51.86,75708.72,0.0,-0.98669,1e-05,2.04984]
[1776560403253,51.86,75726.66,0.0,-0.98649,1e-05,2.07656]
[1776560404260,51.86,75728.69,0.0,-0.98647,1e-05,2.07951]
[1776560407782,51.86,75728.95,0.0,-0.98647,1e-05,2.07969]
[1776560407938,51.86,75728.95,0.0,-0.98647,1e-05,2.07969]
[1776560412930,51.86,75729.74,0.0,-0.98646,1e-05,2.08036]
[1776560413576,51.86,75729.03,0.0,-0.98647,1e-05,2.07908]
[1776560413691,51.86,75729.03,0.0,-0.98647,1e-05,2.07908]
[1776560419365,51.85,75729.78,0.0,-0.98647,1e-05,2.07959]
[1776560420635,51.85,75729.78,0.0,-0.98647,1e-05,2.07959]
[1776560420694,51.85,75729.78,0.0,-0.98647,1e-05,2.07959]
[1776560421379,51.85,75732.79,0.0,-0.98644,1e-05,2.08392]
[1776560422386,51.85,75735.99,0.0,-0.9864,1e-05,2.08863]
[1776560425210,51.85,75736.15,0.0,-0.9864,1e-05,2.08875]
[1776560425438,51.85,75735.86,0.0,-0.9864,1e-05,2.08819]
[1776560431449,51.85,75737.92,0.0,-0.9864,1e-05,2.08849]
[1776560432785,51.85,75737.92,0.0,-0.9864,1e-05,2.08849]
[1776560432938,51.85,75737.92,0.0,-0.9864,1e-05,2.08849]
[1776560434470,51.84,75742.08,0.0,-0.98636,1e-05,2.09438]
[1776560435477,51.84,75746.58,0.0,-0.98631,1e-05,2.10105]
[1776560437007,51.84,75746.58,0.0,-0.98631,1e-05,2.10105]
[1776560437189,51.84,75746.58,0.0,-0.98631,1e-05,2.10105]
[1776560437491,51.84,75749.19,0.0,-0.98628,1e-05,2.1047]
[1776560438498,51.84,75751.82,0.0,-0.98625,1e-05,2.10854]
[1776560439507,51.84,75755.37,0.0,-0.98621,1e-05,2.11378]
[1776560440513,51.84,75777.89,0.0,-0.98596,1e-05,2.14816]
[1776560441520,51.84,75785.89,0.0,-0.98587,1e-05,2.1603]
[1776560442527,51.84,75796.65,0.0,-0.98574,1e-05,2.17678]
[1776560443892,51.84,75796.65,0.0,-0.98574,1e-05,2.17678]
[1776560443989,51.83,75802.89,0.0,-0.98568,1e-05,2.18594]
[1776560444543,51.83,75806.28,0.0,-0.98564,1e-05,2.19125]
[1776560445311,51.83,75806.28,0.0,-0.98564,1e-05,2.19125]
[1776560445550,51.83,75817.57,0.0,-0.98551,1e-05,2.20871]
[1776560446557,51.83,75807.94,0.0,-0.98562,1e-05,2.19324]
[1776560447691,51.83,75807.94,0.0,-0.98562,1e-05,2.19324]
[1776560449578,51.83,75817.96,0.0,-0.98551,1e-05,2.20804]
[1776560451593,51.82,75817.45,0.0,-0.98552,1e-05,2.20658]
[1776560456627,51.81,75818.55,0.0,-0.98552,1e-05,2.20665]
[1776560457634,51.81,75815.7,0.0,-0.98556,1e-05,2.20183]
[1776560458640,51.81,75809.44,0.0,-0.98563,1e-05,2.19166]
[1776560459525,51.81,75809.44,0.0,-0.98563,1e-05,2.19166]
[1776560459689,51.81,75809.44,0.0,-0.98563,1e-05,2.19166]
[1776560459790,51.81,75809.49,0.0,-0.98564,1e-05,2.19111]
[1776560461521,51.81,75809.49,0.0,-0.98564,1e-05,2.19111]
[1776560461662,51.81,75816.92,0.0,-0.98555,1e-05,2.20249]
[1776560462551,51.81,75816.92,0.0,-0.98555,1e-05,2.20249]
[1776560463676,51.8,75811.68,0.0,-0.98562,1e-05,2.19363]
[1776560468710,51.8,75807.92,0.0,-0.98567,1e-05,2.1862]
[1776560469718,51.79,75815.29,0.0,-0.98559,1e-05,2.19747]
[1776560470725,51.79,75818.44,0.0,-0.98556,1e-05,2.20213]
[1776560471732,51.79,75818.24,0.0,-0.98556,1e-05,2.20151]
[1776560476768,51.78,75818.88,0.0,-0.98557,1e-05,2.20061]
[1776560481803,51.77,75814.4,0.0,-0.98563,1e-05,2.192]
[1776560484825,51.77,75812.15,0.0,-0.98566,1e-05,2.18759]
[1776560485832,51.77,75809.41,0.0,-0.9857,1e-05,2.18301]
[1776560486839,51.77,75806.9,0.0,-0.98573,1e-05,2.1788]
[1776560488853,51.77,75797.89,0.0,-0.98584,1e-05,2.16421]
[1776560489860,51.76,75795.59,0.0,-0.98587,1e-05,2.16039]
[1776560490867,51.75,75791.41,0.0,-0.98593,1e-05,2.15153]
[1776560495902,51.7,75789.6,0.0,-0.98605,1e-05,2.13624]
[1776560500518,51.66,75791.03,0.0,-0.98609,1e-05,2.13065]
[1776560501280,51.65,75794.27,0.0,-0.98607,1e-05,2.13375]
[1776560501693,51.65,75794.27,0.0,-0.98607,1e-05,2.13375]
[1776560501944,51.64,75795.87,0.0,-0.98606,1e-05,2.13427]
[1776560506979,51.6,75795.35,0.0,-0.98614,1e-05,2.12414]
[1776560512014,51.59,75792.69,0.0,-0.98619,1e-05,2.11762]
[1776560517050,51.58,75792.59,0.0,-0.9862,1e-05,2.11664]
[1776560524099,51.58,75805.81,0.0,-0.98605,1e-05,2.13582]
[1776560525106,51.57,75806.75,0.0,-0.98604,1e-05,2.13707]
[1776560530141,51.57,75809.35,0.0,-0.98602,1e-05,2.1401]
[1776560534169,51.57,75813.19,0.0,-0.98598,1e-05,2.14524]
[1776560539204,51.56,75813.48,0.0,-0.98599,1e-05,2.14466]
[1776560544239,51.56,75804.5,0.0,-0.9861,1e-05,2.12977]
[1776560545246,51.55,75803.67,0.0,-0.98611,1e-05,2.12831]
[1776560550281,51.55,75803.64,0.0,-0.98612,1e-05,2.1274]
[1776560555316,51.55,75803.3,0.0,-0.98614,1e-05,2.12412]
[1776560556323,51.55,75797.73,0.0,-0.9862,1e-05,2.1154]
[1776560559344,51.54,75796.31,0.0,-0.98622,1e-05,2.11278]
[1776560561358,51.54,75802.95,0.0,-0.98615,1e-05,2.12269]
[1776560564379,51.54,75804.12,0.0,-0.98614,1e-05,2.124]
[1776560568406,51.54,75812.05,0.0,-0.98605,1e-05,2.13556]
[1776560569414,51.54,75813.3,0.0,-0.98604,1e-05,2.13731]
[1776560572438,51.53,75816.55,0.0,-0.98601,1e-05,2.14176]
[1776560573445,51.53,75820.91,0.0,-0.98596,1e-05,2.14832]
[1776560574452,51.53,75817.31,0.0,-0.986,1e-05,2.14252]
[1776560577618,51.53,75817.58,0.0,-0.986,1e-05,2.14254]
[1776560577706,51.53,75817.58,0.0,-0.986,1e-05,2.14254]
[1776560577807,51.53,75817.86,0.0,-0.986,1e-05,2.14277]
[1776560582508,51.52,75815.57,0.0,-0.98604,1e-05,2.13822]
[1776560587548,51.52,75815.28,0.0,-0.98605,1e-05,2.13679]
[1776560593590,51.51,75815.55,0.0,-0.98605,1e-05,2.13603]
[1776560598110,51.51,75810.7,0.0,-0.98611,1e-05,2.12757]
[1776560598624,51.51,75806.42,0.0,-0.98616,1e-05,2.12098]
[1776560601696,51.51,75808.28,0.0,-0.98615,1e-05,2.12349]
[1776560601797,51.5,75808.46,0.0,-0.98614,1e-05,2.1236]
[1776560603660,51.5,75812.15,0.0,-0.9861,1e-05,2.12893]
[1776560609703,51.5,75811.3,0.0,-0.98612,1e-05,2.12653]
[1776560614738,51.49,75808.34,0.0,-0.98618,1e-05,2.11918]
[1776560619776,51.49,75801.94,0.0,-0.98625,1e-05,2.10854]
[1776560620781,51.49,75798.78,0.0,-0.98629,1e-05,2.10354]
[1776560623802,51.49,75798.78,0.0,-0.98629,1e-05,2.10312]
[1776560626823,51.48,75803.08,0.0,-0.98625,1e-05,2.10929]
[1776560631859,51.48,75803.4,0.0,-0.98625,1e-05,2.10904]
[1776560637901,51.48,75802.94,0.0,-0.98626,1e-05,2.10734]
[1776560641930,51.47,75793.74,0.0,-0.98637,1e-05,2.09287]
[1776560642937,51.47,75788.67,0.0,-0.98643,1e-05,2.0849]
[1776560645943,51.47,75788.63,0.0,-0.98643,1e-05,2.08464]
[1776560652000,51.47,75790.75,0.0,-0.98641,1e-05,2.08712]
[1776560654083,51.47,75790.72,0.0,-0.98642,1e-05,2.08696]
[1776560654188,51.47,75790.72,0.0,-0.98642,1e-05,2.08696]
[1776560654393,51.47,75790.78,0.0,-0.98642,1e-05,2.08693]
[1776560663083,51.46,75790.01,0.0,-0.98643,1e-05,2.08474]
[1776560670132,51.46,75789.8,0.0,-0.98644,1e-05,2.08363]
[1776560675167,51.46,75787.82,0.0,-0.98648,1e-05,2.0782]
[1776560680202,51.45,75787.89,0.0,-0.98648,1e-05,2.07778]
[1776560685237,51.45,75786.97,0.0,-0.9865,1e-05,2.07584]
[1776560689265,51.45,75789.93,0.0,-0.98647,1e-05,2.0799]
[1776560694300,51.44,75789.44,0.0,-0.98648,1e-05,2.07862]
[1776560698328,51.44,75785.25,0.0,-0.98653,1e-05,2.07186]
[1776560701349,51.44,75776.27,0.0,-0.98663,1e-05,2.05804]
[1776560702356,51.44,75776.14,0.0,-0.98663,1e-05,2.05778]
[1776560705377,51.44,75779.65,0.0,-0.98659,1e-05,2.06286]
[1776560706384,51.44,75783.48,0.0,-0.98655,1e-05,2.06856]
[1776560707391,51.44,75776.38,0.0,-0.98663,1e-05,2.05777]
[1776560708398,51.44,75770.22,0.0,-0.9867,1e-05,2.04845]
[1776560709758,51.44,75769.95,0.0,-0.9867,1e-05,2.04799]
[1776560709935,51.44,75769.95,0.0,-0.9867,1e-05,2.04799]
[1776560712425,51.44,75766.81,0.0,-0.98674,1e-05,2.04313]
[1776560712692,51.44,75766.81,0.0,-0.98674,1e-05,2.04313]
[1776560712936,51.44,75766.81,0.0,-0.98674,1e-05,2.04313]
[1776560713433,51.44,75769.05,0.0,-0.98671,1e-05,2.04644]
[1776560714440,51.44,75775.71,0.0,-0.98664,1e-05,2.05638]
[1776560716454,51.44,75770.03,0.0,-0.9867,1e-05,2.04772]
[1776560717461,51.44,75763.81,0.0,-0.98677,1e-05,2.03836]
[1776560719368,51.44,75764.6,0.0,-0.98676,1e-05,2.03951]
[1776560719437,51.44,75764.6,0.0,-0.98676,1e-05,2.03951]
[1776560719475,51.44,75769.37,0.0,-0.98671,1e-05,2.0466]
[1776560719693,51.44,75769.37,0.0,-0.98671,1e-05,2.0466]
[1776560725519,51.43,75771.81,0.0,-0.98669,1e-05,2.04997]
[1776560730555,51.43,75771.84,0.0,-0.98669,1e-05,2.04977]
[1776560736598,51.43,75770.09,0.0,-0.98672,1e-05,2.04502]
[1776560737605,51.43,75766.52,0.0,-0.98676,1e-05,2.03964]
[1776560741633,51.43,75761.72,0.0,-0.98682,1e-05,2.03238]
[1776560742689,51.43,75761.72,0.0,-0.98682,1e-05,2.03238]
[1776560742936,51.43,75761.72,0.0,-0.98682,1e-05,2.03238]
[1776560743043,51.43,75761.72,0.0,-0.98682,1e-05,2.03238]
[1776560743195,51.43,75761.72,0.0,-0.98682,1e-05,2.03238]
[1776560743277,51.43,75761.79,0.0,-0.98681,1e-05,2.03246]
[1776560745661,51.43,75755.97,0.0,-0.98688,1e-05,2.02378]
[1776560748387,51.43,75754.68,0.0,-0.98689,1e-05,2.02187]
[1776560748437,51.43,75754.68,0.0,-0.98689,1e-05,2.02187]
[1776560753717,51.43,75754.75,0.0,-0.98689,1e-05,2.02204]
[1776560758752,51.43,75754.72,0.0,-0.98689,1e-05,2.02204]
[1776560761773,51.43,75765.69,0.0,-0.98677,1e-05,2.03839]
[1776560762780,51.43,75768.27,0.0,-0.98674,1e-05,2.04223]
[1776560764851,51.43,75768.3,0.0,-0.98674,1e-05,2.04226]
[1776560764937,51.43,75768.3,0.0,-0.98674,1e-05,2.04226]
[1776560765122,51.43,75768.3,0.0,-0.98674,1e-05,2.04226]
[1776560765192,51.43,75768.3,0.0,-0.98674,1e-05,2.04226]
[1776560765221,51.43,75768.3,0.0,-0.98674,1e-05,2.04222]
[1776560770835,51.43,75767.74,0.0,-0.98675,1e-05,2.0413]
[1776560784934,51.43,75767.74,0.0,-0.98675,1e-05,2.04116]
[1776560785942,51.43,75777.27,0.0,-0.98665,1e-05,2.05544]
[1776560788409,51.43,75778.14,0.0,-0.98664,1e-05,2.05674]
[1776560788439,51.43,75778.14,0.0,-0.98664,1e-05,2.05674]
[1776560788540,51.43,75778.17,0.0,-0.98664,1e-05,2.05672]
[1776560793863,51.43,75778.19,0.0,-0.98665,1e-05,2.05472]
[1776560798028,51.43,75782.52,0.0,-0.9866,1e-05,2.0611]
[1776560799920,51.43,75783.06,0.0,-0.9866,1e-05,2.06187]
[1776560799939,51.43,75783.06,0.0,-0.9866,1e-05,2.06187]
[1776560800185,51.43,75783.06,0.0,-0.9866,1e-05,2.06187]
[1776560800437,51.43,75783.06,0.0,-0.9866,1e-05,2.06187]
[1776560800539,51.43,75784.61,0.0,-0.98658,1e-05,2.06411]
[1776560811120,51.42,75786.4,0.0,-0.98656,1e-05,2.0662]
[1776560813896,51.42,75786.4,0.0,-0.98656,1e-05,2.0662]
[1776560813938,51.42,75786.4,0.0,-0.98656,1e-05,2.0662]
[1776560818172,51.42,75795.64,0.0,-0.98646,1e-05,2.07976]
[1776560819179,51.42,75798.3,0.0,-0.98643,1e-05,2.08371]
[1776560820216,51.42,75798.3,0.0,-0.98643,1e-05,2.08371]
[1776560820437,51.42,75798.3,0.0,-0.98643,1e-05,2.08371]
[1776560820805,51.42,75798.21,0.0,-0.98644,1e-05,2.08349]
[1776560820938,51.42,75798.21,0.0,-0.98644,1e-05,2.08349]
[1776560821193,51.42,75798.32,0.0,-0.98644,1e-05,2.08356]
[1776560826228,51.42,75793.18,0.0,-0.9865,1e-05,2.0753]
[1776560827235,51.42,75788.79,0.0,-0.98655,1e-05,2.06858]
[1776560828232,51.42,75788.79,0.0,-0.98655,1e-05,2.06858]
[1776560828442,51.42,75788.79,0.0,-0.98655,1e-05,2.06858]
[1776560832269,51.42,75784.17,0.0,-0.9866,1e-05,2.06128]
[1776560833227,51.42,75784.17,0.0,-0.9866,1e-05,2.06128]
[1776560833436,51.42,75784.17,0.0,-0.9866,1e-05,2.06128]
[1776560833989,51.42,75784.17,0.0,-0.9866,1e-05,2.06122]
[1776560834188,51.42,75784.17,0.0,-0.9866,1e-05,2.06122]
[1776560834284,51.42,75784.1,0.0,-0.9866,1e-05,2.06106]
[1776560837305,51.42,75780.01,0.0,-0.98665,1e-05,2.05474]
[1776560839456,51.42,75779.49,0.0,-0.98665,1e-05,2.05391]
[1776560839687,51.42,75779.78,0.0,-0.98665,1e-05,2.05431]
[1776560845361,51.41,75779.7,0.0,-0.98665,1e-05,2.05393]
[1776560847375,51.41,75769.84,0.0,-0.98676,1e-05,2.03906]
[1776560848382,51.41,75770.17,0.0,-0.98676,1e-05,2.03954]
[1776560849901,51.41,75769.62,0.0,-0.98677,1e-05,2.0387]
[1776560849941,51.41,75769.62,0.0,-0.98677,1e-05,2.0387]
[1776560850337,51.41,75769.62,0.0,-0.98677,1e-05,2.0387]
[1776560850435,51.41,75769.62,0.0,-0.98677,1e-05,2.0387]
[1776560850537,51.41,75769.98,0.0,-0.98676,1e-05,2.03922]
[1776560856438,51.41,75760.83,0.0,-0.98688,1e-05,2.02362]
[1776560857445,51.41,75759.34,0.0,-0.98689,1e-05,2.02141]
[1776560858396,51.41,75759.34,0.0,-0.98689,1e-05,2.02141]
[1776560858437,51.41,75759.34,0.0,-0.98689,1e-05,2.02141]
[1776560862481,51.41,75753.11,0.0,-0.98696,1e-05,2.01222]
[1776560864495,51.41,75750.77,0.0,-0.98699,1e-05,2.00882]
[1776560865217,51.41,75750.77,0.0,-0.98699,1e-05,2.00882]
[1776560865437,51.41,75750.77,0.0,-0.98699,1e-05,2.00882]
[1776560865615,51.41,75750.77,0.0,-0.98699,1e-05,2.00882]
[1776560865662,51.41,75750.77,0.0,-0.98698,1e-05,2.00885]
[1776560865690,51.41,75750.77,0.0,-0.98698,1e-05,2.00885]
[1776560871544,51.41,75751.53,0.0,-0.98698,1e-05,2.01016]
[1776560876570,51.41,75752.22,0.0,-0.98697,1e-05,2.01123]
[1776560876687,51.41,75752.22,0.0,-0.98697,1e-05,2.01123]
[1776560886649,51.42,75747.58,0.0,-0.98702,1e-05,2.00472]
[1776560889098,51.42,75746.71,0.0,-0.98702,1e-05,2.00352]
[1776560889188,51.42,75746.71,0.0,-0.98702,1e-05,2.00352]
[1776560889492,51.42,75746.71,0.0,-0.98702,1e-05,2.00352]
[1776560889691,51.42,75746.71,0.0,-0.98702,1e-05,2.00352]
[1776560889671,51.42,75746.82,0.0,-0.98702,1e-05,2.00372]
[1776560894705,51.42,75745.65,0.0,-0.98703,1e-05,2.00218]
[1776560895712,51.42,75741.45,0.0,-0.98708,1e-05,1.99604]
[1776560897309,51.42,75741.45,0.0,-0.98708,1e-05,1.99604]
[1776560897436,51.42,75741.45,0.0,-0.98708,1e-05,1.99604]
[1776560902762,51.42,75740.19,0.0,-0.98709,1e-05,1.99451]
[1776560904206,51.42,75740.19,0.0,-0.98709,1e-05,1.99451]
[1776560904280,51.42,75740.19,0.0,-0.98709,1e-05,1.99451]
[1776560904438,51.42,75740.19,0.0,-0.98709,1e-05,1.99451]
[1776560904539,51.42,75740.19,0.0,-0.98709,1e-05,1.9946]
[1776560909942,51.42,75738.99,0.0,-0.9871,1e-05,1.99302]
[1776560910007,51.42,75738.99,0.0,-0.9871,1e-05,1.99302]
[1776560910189,51.42,75738.99,0.0,-0.9871,1e-05,1.99302]
[1776560910276,51.42,75737.79,0.0,-0.98711,1e-05,1.99135]
[1776560912833,51.42,75732.83,0.0,-0.98718,1e-05,1.98235]
[1776560914195,51.42,75732.83,0.0,-0.98718,1e-05,1.98235]
[1776560914437,51.42,75732.83,0.0,-0.98718,1e-05,1.98235]
[1776560914765,51.42,75730.82,0.0,-0.9872,1e-05,1.97954]
[1776560914937,51.42,75730.82,0.0,-0.9872,1e-05,1.97954]
[1776560914955,51.42,75729.09,0.0,-0.98722,1e-05,1.97702]
[1776560918349,51.42,75728.81,0.0,-0.98722,1e-05,1.97668]
[1776560918443,51.42,75728.81,0.0,-0.98722,1e-05,1.97668]
[1776560924766,51.43,75726.46,0.0,-0.98724,1e-05,1.97372]
[1776560924940,51.43,75726.6,0.0,-0.98724,1e-05,1.97406]
[1776560925107,51.43,75726.6,0.0,-0.98724,1e-05,1.97406]
[1776560925193,51.43,75726.6,0.0,-0.98724,1e-05,1.97406]
[1776560925206,51.43,75723.27,0.0,-0.98727,1e-05,1.96929]
[1776560932411,51.43,75721.35,0.0,-0.98729,1e-05,1.96673]
[1776560932441,51.43,75721.35,0.0,-0.98729,1e-05,1.96673]
[1776560938010,51.43,75719.95,0.0,-0.9873,1e-05,1.96537]
[1776560938911,51.43,75719.95,0.0,-0.9873,1e-05,1.96537]
[1776560938937,51.43,75719.95,0.0,-0.9873,1e-05,1.96537]
[1776560939284,51.43,75719.95,0.0,-0.9873,1e-05,1.96537]
[1776560939442,51.43,75719.95,0.0,-0.9873,1e-05,1.96537]
[1776560939544,51.43,75718.46,0.0,-0.98732,1e-05,1.96335]
[1776560945061,51.43,75718.17,0.0,-0.98732,1e-05,1.96331]
[1776560950959,51.43,75718.17,0.0,-0.98732,1e-05,1.96354]
[1776560951191,51.43,75718.17,0.0,-0.98732,1e-05,1.96354]
[1776560956847,51.44,75718.06,0.0,-0.98731,1e-05,1.96391]
[1776560956936,51.44,75718.06,0.0,-0.98731,1e-05,1.96391]
[1776560957353,51.44,75718.06,0.0,-0.98731,1e-05,1.96391]
[1776560957435,51.44,75718.06,0.0,-0.98731,1e-05,1.96391]
[1776560957450,51.44,75718.26,0.0,-0.98731,1e-05,1.96443]
[1776560963186,51.44,75718.77,0.0,-0.9873,1e-05,1.96555]
[1776560968223,51.44,75717.77,0.0,-0.98731,1e-05,1.96447]
[1776560976279,51.45,75717.64,0.0,-0.98732,1e-05,1.96316]
[1776560981314,51.45,75717.75,0.0,-0.98731,1e-05,1.96371]
[1776560989370,51.45,75717.72,0.0,-0.98731,1e-05,1.9643]
[1776560994405,51.45,75717.54,0.0,-0.98731,1e-05,1.96443]
[1776560998435,51.46,75710.08,0.0,-0.98738,1e-05,1.95394]
[1776560999441,51.46,75707.11,0.0,-0.98741,1e-05,1.94975]
[1776561002098,51.46,75705.63,0.0,-0.98743,1e-05,1.94783]
[1776561002220,51.46,75705.63,0.0,-0.98743,1e-05,1.94783]
[1776561002463,51.46,75702.03,0.0,-0.98746,1e-05,1.94276]
[1776561003470,51.46,75699.26,0.0,-0.98749,1e-05,1.9389]
[1776561004477,51.46,75695.11,0.0,-0.98754,1e-05,1.93307]
[1776561005171,51.46,75695.11,0.0,-0.98754,1e-05,1.93307]
[1776561005198,51.46,75695.11,0.0,-0.98754,1e-05,1.93307]
[1776561005521,51.46,75695.11,0.0,-0.98754,1e-05,1.93307]
[1776561005694,51.46,75695.11,0.0,-0.98754,1e-05,1.93307]
[1776561005754,51.46,75694.56,0.0,-0.98754,1e-05,1.93242]
[1776561011526,51.46,75692.81,0.0,-0.98755,1e-05,1.93075]
[1776561017573,51.47,75695.27,0.0,-0.98752,1e-05,1.93483]
[1776561017691,51.47,75695.27,0.0,-0.98752,1e-05,1.93483]
[1776561024617,51.47,75695.48,0.0,-0.98751,1e-05,1.93637]
[1776561029652,51.48,75693.74,0.0,-0.98752,1e-05,1.93457]
[1776561030659,51.48,75681.69,0.0,-0.98765,1e-05,1.91751]
[1776561031532,51.48,75681.69,0.0,-0.98765,1e-05,1.91751]
[1776561031693,51.48,75681.69,0.0,-0.98765,1e-05,1.91751]
[1776561031791,51.48,75682.41,0.0,-0.98765,1e-05,1.91691]
[1776561032169,51.48,75682.41,0.0,-0.98765,1e-05,1.91691]
[1776561032188,51.48,75682.41,0.0,-0.98765,1e-05,1.91691]
[1776561032673,51.48,75681.82,0.0,-0.98766,1e-05,1.91625]
[1776561037708,51.48,75677.96,0.0,-0.98769,1e-05,1.91164]
[1776561038715,51.48,75673.66,0.0,-0.98773,1e-05,1.90572]
[1776561039960,51.49,75674.16,0.0,-0.98773,1e-05,1.90662]
[1776561040193,51.49,75674.16,0.0,-0.98773,1e-05,1.90662]
[1776561045764,51.49,75673.46,0.0,-0.98773,1e-05,1.90678]
[1776561046771,51.49,75670.5,0.0,-0.98775,1e-05,1.90278]
[1776561048091,51.49,75670.39,0.0,-0.98775,1e-05,1.90282]
[1776561048190,51.49,75670.39,0.0,-0.98775,1e-05,1.90282]
[1776561048969,51.49,75670.68,0.0,-0.98775,1e-05,1.90343]
[1776561049194,51.49,75670.68,0.0,-0.98775,1e-05,1.90343]
[1776561049792,51.5,75671.89,0.0,-0.98774,1e-05,1.90534]
[1776561053819,51.5,75664.07,0.0,-0.98781,1e-05,1.89506]
[1776561054827,51.5,75659.36,0.0,-0.98786,1e-05,1.88863]
[1776561055634,51.5,75659.36,0.0,-0.98786,1e-05,1.88863]
[1776561055697,51.5,75659.36,0.0,-0.98786,1e-05,1.88863]
[1776561060870,51.51,75654.99,0.0,-0.98789,1e-05,1.88378]
[1776561061883,51.51,75654.99,0.0,-0.98789,1e-05,1.88378]
[1776561061944,51.51,75654.99,0.0,-0.98789,1e-05,1.88378]
[1776561062552,51.51,75656.71,0.0,-0.98787,1e-05,1.88642]
[1776561062690,51.51,75656.71,0.0,-0.98787,1e-05,1.88642]
[1776561062884,51.51,75658.36,0.0,-0.98785,1e-05,1.88895]
[1776561067919,51.52,75658.06,0.0,-0.98785,1e-05,1.88958]
[1776561068977,51.52,75657.42,0.0,-0.98785,1e-05,1.88889]
[1776561069197,51.52,75657.42,0.0,-0.98785,1e-05,1.88889]
[1776561074697,51.52,75657.05,0.0,-0.98785,1e-05,1.88923]
[1776561074936,51.52,75657.05,0.0,-0.98785,1e-05,1.88923]
[1776561075325,51.52,75658.33,0.0,-0.98784,1e-05,1.89146]
[1776561075439,51.52,75658.33,0.0,-0.98784,1e-05,1.89146]
[1776561075529,51.52,75661.53,0.0,-0.9878,1e-05,1.89617]
[1776561076640,51.52,75661.53,0.0,-0.9878,1e-05,1.89617]
[1776561076693,51.52,75661.53,0.0,-0.9878,1e-05,1.89617]
[1776561076739,51.53,75666.55,0.0,-0.98775,1e-05,1.90344]
[1776561076982,51.53,75669.26,0.0,-0.98772,1e-05,1.90728]
[1776561080008,51.53,75672.63,0.0,-0.98768,1e-05,1.9126]
[1776561081018,51.53,75672.63,0.0,-0.98768,1e-05,1.9126]
[1776561081190,51.53,75672.63,0.0,-0.98768,1e-05,1.9126]
[1776561081819,51.53,75672.63,0.0,-0.98768,1e-05,1.9126]
[1776561081936,51.53,75672.63,0.0,-0.98768,1e-05,1.9126]
[1776561081902,51.53,75675.46,0.0,-0.98765,1e-05,1.91696]
[1776561087710,51.53,75675.94,0.0,-0.98764,1e-05,1.91814]
[1776561090224,51.54,75677.03,0.0,-0.98762,1e-05,1.92034]
[1776561090437,51.54,75677.03,0.0,-0.98762,1e-05,1.92034]
[1776561096115,51.54,75677.99,0.0,-0.98762,1e-05,1.92104]
[1776561101156,51.55,75677.57,0.0,-0.98762,1e-05,1.92123]
[1776561104759,51.55,75677.93,0.0,-0.98761,1e-05,1.92206]
[1776561104937,51.55,75677.93,0.0,-0.98761,1e-05,1.92206]
[1776561105321,51.55,75677.93,0.0,-0.98761,1e-05,1.92237]
[1776561105438,51.55,75677.93,0.0,-0.98761,1e-05,1.92237]
[1776561105466,51.55,75677.85,0.0,-0.98761,1e-05,1.92241]
[1776561108205,51.55,75674.85,0.0,-0.98764,1e-05,1.91845]
[1776561112730,51.55,75673.25,0.0,-0.98765,1e-05,1.91667]
[1776561112937,51.55,75673.25,0.0,-0.98765,1e-05,1.91667]
[1776561120714,51.56,75671.97,0.0,-0.98766,1e-05,1.91567]
[1776561120936,51.56,75671.97,0.0,-0.98766,1e-05,1.91567]
[1776561121709,51.56,75674.0,0.0,-0.98763,1e-05,1.91939]
[1776561121936,51.56,75674.0,0.0,-0.98763,1e-05,1.91939]
[1776561121960,51.56,75674.92,0.0,-0.98762,1e-05,1.92086]
[1776561128345,51.57,75677.16,0.0,-0.98759,1e-05,1.92497]
[1776561136401,51.58,75679.14,0.0,-0.98756,1e-05,1.92901]
[1776561143450,51.58,75679.92,0.0,-0.98754,1e-05,1.93133]
[1776561144643,51.58,75679.92,0.0,-0.98754,1e-05,1.93133]
[1776561144688,51.58,75679.92,0.0,-0.98754,1e-05,1.93133]
[1776561148639,51.58,75680.5,0.0,-0.98753,1e-05,1.93276]
[1776561148692,51.58,75680.5,0.0,-0.98753,1e-05,1.93276]
[1776561148769,51.58,75680.5,0.0,-0.98753,1e-05,1.93276]
[1776561148938,51.58,75680.5,0.0,-0.98753,1e-05,1.93276]
[1776561148870,51.59,75683.15,0.0,-0.9875,1e-05,1.9367]
[1776561155533,51.59,75683.23,0.0,-0.9875,1e-05,1.93602]
[1776561156431,51.59,75683.23,0.0,-0.9875,1e-05,1.93602]
[1776561156692,51.59,75683.23,0.0,-0.9875,1e-05,1.93602]
[1776561159807,51.59,75683.19,0.0,-0.9875,1e-05,1.93641]
[1776561159935,51.59,75683.19,0.0,-0.9875,1e-05,1.93641]
[1776561160036,51.59,75679.49,0.0,-0.98754,1e-05,1.93126]
[1776561166611,51.6,75680.08,0.0,-0.98753,1e-05,1.93321]
[1776561174668,51.61,75679.87,0.0,-0.98752,1e-05,1.93415]
[1776561184738,51.61,75679.8,0.0,-0.98751,1e-05,1.93559]
[1776561185667,51.61,75679.8,0.0,-0.98751,1e-05,1.93559]
[1776561185693,51.61,75679.8,0.0,-0.98751,1e-05,1.93559]
[1776561190779,51.62,75678.91,0.0,-0.98751,1e-05,1.93517]
[1776561193872,51.62,75678.16,0.0,-0.98752,1e-05,1.93437]
[1776561193935,51.62,75678.16,0.0,-0.98752,1e-05,1.93437]
[1776561194807,51.62,75672.09,0.0,-0.98758,1e-05,1.92598]
[1776561195198,51.62,75672.09,0.0,-0.98758,1e-05,1.92598]
[1776561195437,51.62,75672.09,0.0,-0.98758,1e-05,1.92598]
[1776561195815,51.62,75672.55,0.0,-0.98757,1e-05,1.92679]
[1776561202864,51.63,75672.87,0.0,-0.98756,1e-05,1.92825]
[1776561204859,51.63,75672.84,0.0,-0.98756,1e-05,1.92835]
[1776561204941,51.63,75672.84,0.0,-0.98756,1e-05,1.92835]
[1776561210926,51.63,75671.52,0.0,-0.98757,1e-05,1.92734]
[1776561210944,51.63,75671.52,0.0,-0.98757,1e-05,1.92734]
[1776561212242,51.63,75671.52,0.0,-0.98757,1e-05,1.92748]
[1776561212436,51.63,75671.52,0.0,-0.98757,1e-05,1.92748]
[1776561212933,51.63,75671.62,0.0,-0.98757,1e-05,1.92612]
[1776561218976,51.64,75671.83,0.0,-0.98757,1e-05,1.92729]
[1776561222042,51.64,75671.76,0.0,-0.98757,1e-05,1.92733]
[1776561222103,51.64,75674.62,0.0,-0.98753,1e-05,1.9317]
[1776561222189,51.64,75674.62,0.0,-0.98753,1e-05,1.9317]
[1776561225644,51.64,75675.55,0.0,-0.98752,1e-05,1.93343]
[1776561225692,51.64,75675.55,0.0,-0.98752,1e-05,1.93343]
[1776561226027,51.64,75677.42,0.0,-0.9875,1e-05,1.93624]
[1776561226534,51.64,75677.42,0.0,-0.9875,1e-05,1.93624]
[1776561226694,51.64,75677.42,0.0,-0.9875,1e-05,1.93624]
[1776561232046,51.65,75678.74,0.0,-0.98748,1e-05,1.93864]
[1776561233322,51.65,75677.25,0.0,-0.9875,1e-05,1.93688]
[1776561233436,51.65,75677.25,0.0,-0.9875,1e-05,1.93688]
[1776561233537,51.65,75677.25,0.0,-0.98749,1e-05,1.93701]
[1776561239118,51.65,75677.98,0.0,-0.98748,1e-05,1.93869]
[1776561244153,51.66,75677.04,0.0,-0.98749,1e-05,1.93796]
[1776561250195,51.66,75677.85,0.0,-0.98747,1e-05,1.93986]
[1776561256237,51.66,75677.85,0.0,-0.98747,1e-05,1.94061]
[1776561261272,51.67,75673.84,0.0,-0.9875,1e-05,1.93551]
[1776561266307,51.67,75673.1,0.0,-0.98751,1e-05,1.93513]
[1776561272349,51.68,75672.93,0.0,-0.98751,1e-05,1.9339]
[1776561282419,51.68,75672.93,0.0,-0.9875,1e-05,1.93525]
[1776561287458,51.69,75671.73,0.0,-0.98751,1e-05,1.93419]
[1776561292495,51.69,75667.07,0.0,-0.98756,1e-05,1.9282]
[1776561293629,51.69,75667.07,0.0,-0.98756,1e-05,1.9282]
[1776561293690,51.69,75667.07,0.0,-0.98756,1e-05,1.9282]
[1776561295905,51.69,75666.13,0.0,-0.98756,1e-05,1.92713]
[1776561296007,51.69,75687.25,0.0,-0.98734,1e-05,1.95753]
[1776561296523,51.69,75716.23,0.0,-0.98703,1e-05,1.99979]
[1776561297530,51.69,75716.77,0.0,-0.98702,1e-05,2.00068]
[1776561299126,51.69,75716.77,0.0,-0.98702,1e-05,2.00068]
[1776561298537,51.69,75715.54,0.0,-0.98704,1e-05,1.99889]
[1776561300551,51.69,75712.22,0.0,-0.98707,1e-05,1.99406]
[1776561302097,51.69,75706.3,0.0,-0.98714,1e-05,1.98546]
[1776561303192,51.69,75706.3,0.0,-0.98714,1e-05,1.98546]
[1776561304579,51.69,75703.96,0.0,-0.98716,1e-05,1.98213]
[1776561307600,51.69,75695.35,0.0,-0.98725,1e-05,1.96982]
[1776561310621,51.7,75692.27,0.0,-0.98728,1e-05,1.96556]
[1776561311628,51.7,75686.31,0.0,-0.98734,1e-05,1.95704]
[1776561312635,51.7,75683.04,0.0,-0.98738,1e-05,1.95233]
[1776561313642,51.7,75678.96,0.0,-0.98742,1e-05,1.94667]
[1776561314648,51.7,75674.57,0.0,-0.98747,1e-05,1.94049]
[1776561315658,51.7,75670.11,0.0,-0.98751,1e-05,1.93423]
[1776561316665,51.7,75666.5,0.0,-0.98755,1e-05,1.92922]
[1776561317671,51.7,75663.57,0.0,-0.98758,1e-05,1.92519]
[1776561318679,51.7,75658.91,0.0,-0.98762,1e-05,1.91872]
[1776561320693,51.7,75662.21,0.0,-0.98759,1e-05,1.92372]
[1776561321333,51.7,75662.21,0.0,-0.98759,1e-05,1.92372]
[1776561321434,51.7,75662.21,0.0,-0.98759,1e-05,1.92372]
[1776561321700,51.7,75662.88,0.0,-0.98758,1e-05,1.92483]
[1776561323141,51.7,75662.88,0.0,-0.98758,1e-05,1.92483]
[1776561323198,51.7,75662.88,0.0,-0.98758,1e-05,1.92483]
[1776561326735,51.71,75665.45,0.0,-0.98755,1e-05,1.92922]
[1776561328432,51.71,75666.65,0.0,-0.98753,1e-05,1.93108]
[1776561328692,51.71,75666.65,0.0,-0.98753,1e-05,1.93108]
[1776561328748,51.71,75666.3,0.0,-0.98754,1e-05,1.93072]
[1776561329293,51.71,75666.3,0.0,-0.98754,1e-05,1.93072]
[1776561329443,51.71,75666.3,0.0,-0.98754,1e-05,1.93072]
[1776561335798,51.71,75666.5,0.0,-0.98754,1e-05,1.93022]
[1776561337333,51.71,75666.75,0.0,-0.98753,1e-05,1.93072]
[1776561337436,51.71,75666.75,0.0,-0.98753,1e-05,1.93072]
[1776561337812,51.71,75666.67,0.0,-0.98753,1e-05,1.93075]
[1776561338426,51.71,75666.67,0.0,-0.98753,1e-05,1.93075]
[1776561338438,51.71,75666.67,0.0,-0.98753,1e-05,1.93075]
[1776561344866,51.72,75665.55,0.0,-0.98754,1e-05,1.93019]
[1776561345708,51.72,75665.55,0.0,-0.98754,1e-05,1.93019]
[1776561345938,51.72,75665.55,0.0,-0.98754,1e-05,1.93019]
[1776561345939,51.72,75664.6,0.0,-0.98755,1e-05,1.92899]
[1776561346562,51.72,75664.6,0.0,-0.98755,1e-05,1.92899]
[1776561346690,51.72,75664.6,0.0,-0.98755,1e-05,1.92899]
[1776561352922,51.73,75668.12,0.0,-0.9875,1e-05,1.93506]
[1776561353442,51.73,75668.12,0.0,-0.9875,1e-05,1.93506]
[1776561353691,51.73,75668.12,0.0,-0.9875,1e-05,1.93506]
[1776561353929,51.73,75668.3,0.0,-0.9875,1e-05,1.93546]
[1776561354375,51.73,75668.3,0.0,-0.9875,1e-05,1.93546]
[1776561354441,51.73,75668.3,0.0,-0.9875,1e-05,1.93546]
[1776561362992,51.73,75674.67,0.0,-0.98742,1e-05,1.94591]
[1776561363999,51.73,75678.11,0.0,-0.98739,1e-05,1.95098]
[1776561364714,51.73,75678.11,0.0,-0.98739,1e-05,1.95098]
[1776561364939,51.73,75678.11,0.0,-0.98739,1e-05,1.95098]
[1776561365007,51.74,75680.07,0.0,-0.98736,1e-05,1.95392]
[1776561365893,51.74,75680.07,0.0,-0.98736,1e-05,1.95392]
[1776561365941,51.74,75680.07,0.0,-0.98736,1e-05,1.95392]
[1776561368027,51.74,75687.11,0.0,-0.98729,1e-05,1.96443]
[1776561368869,51.74,75687.11,0.0,-0.98729,1e-05,1.96443]
[1776561368937,51.74,75687.11,0.0,-0.98729,1e-05,1.96443]
[1776561369034,51.74,75690.07,0.0,-0.98725,1e-05,1.96882]
[1776561370041,51.74,75692.93,0.0,-0.98722,1e-05,1.97305]
[1776561371351,51.74,75694.1,0.0,-0.98721,1e-05,1.97484]
[1776561371444,51.74,75694.1,0.0,-0.98721,1e-05,1.97484]
[1776561372054,51.74,75697.4,0.0,-0.98717,1e-05,1.97971]
[1776561375076,51.74,75691.09,0.0,-0.98724,1e-05,1.97079]
[1776561376064,51.74,75691.09,0.0,-0.98724,1e-05,1.97079]
[1776561376190,51.74,75691.09,0.0,-0.98724,1e-05,1.97079]
[1776561376290,51.74,75694.62,0.0,-0.9872,1e-05,1.976]
[1776561377179,51.74,75694.62,0.0,-0.9872,1e-05,1.976]
[1776561377199,51.74,75694.62,0.0,-0.9872,1e-05,1.976]
[1776561384138,51.74,75695.82,0.0,-0.98718,1e-05,1.97841]
[1776561386350,51.75,75694.3,0.0,-0.9872,1e-05,1.97637]
[1776561386436,51.75,75694.3,0.0,-0.9872,1e-05,1.97637]
[1776561387235,51.75,75694.3,0.0,-0.9872,1e-05,1.97637]
[1776561387247,51.75,75692.64,0.0,-0.98722,1e-05,1.97405]
[1776561387440,51.75,75692.64,0.0,-0.98722,1e-05,1.97405]
[1776561390925,51.75,75691.19,0.0,-0.98723,1e-05,1.97222]
[1776561390937,51.75,75691.19,0.0,-0.98723,1e-05,1.97222]
[1776561391189,51.75,75689.07,0.0,-0.98726,1e-05,1.96742]
[1776561391667,51.75,75689.07,0.0,-0.98726,1e-05,1.96742]
[1776561391693,51.75,75689.07,0.0,-0.98726,1e-05,1.96742]
[1776561399246,51.75,75689.21,0.0,-0.98726,1e-05,1.96844]
[1776561400351,51.75,75689.21,0.0,-0.98726,1e-05,1.96844]
[1776561400440,51.75,75689.21,0.0,-0.98726,1e-05,1.96844]
[1776561400560,51.75,75689.21,0.0,-0.98725,1e-05,1.96854]
[1776561401486,51.75,75689.21,0.0,-0.98725,1e-05,1.96854]
[1776561401691,51.75,75689.21,0.0,-0.98725,1e-05,1.96854]
[1776561404281,51.75,75681.42,0.0,-0.98733,1e-05,1.95769]
[1776561404737,51.75,75681.42,0.0,-0.98733,1e-05,1.95769]
[1776561404938,51.75,75681.42,0.0,-0.98733,1e-05,1.95769]
[1776561405288,51.75,75680.25,0.0,-0.98735,1e-05,1.95612]
[1776561405845,51.75,75680.25,0.0,-0.98735,1e-05,1.95612]
[1776561405938,51.75,75680.25,0.0,-0.98735,1e-05,1.95612]
[1776561407302,51.76,75676.59,0.0,-0.98738,1e-05,1.9511]
[1776561408117,51.76,75676.59,0.0,-0.98738,1e-05,1.9511]
[1776561408195,51.76,75676.59,0.0,-0.98738,1e-05,1.9511]
[1776561408309,51.76,75669.44,0.0,-0.98746,1e-05,1.94098]
[1776561409096,51.76,75669.44,0.0,-0.98746,1e-05,1.94098]
[1776561409198,51.76,75669.44,0.0,-0.98746,1e-05,1.94098]
[1776561415358,51.76,75668.12,0.0,-0.98746,1e-05,1.94009]
[1776561422408,51.77,75668.46,0.0,-0.98745,1e-05,1.94152]
[1776561423414,51.77,75671.14,0.0,-0.98742,1e-05,1.94549]
[1776561425171,51.77,75671.14,0.0,-0.98742,1e-05,1.94549]
[1776561425200,51.77,75671.14,0.0,-0.98742,1e-05,1.94549]
[1776561425272,51.77,75671.85,0.0,-0.98741,1e-05,1.94675]
[1776561426166,51.77,75671.85,0.0,-0.98741,1e-05,1.94675]
[1776561426189,51.77,75671.85,0.0,-0.98741,1e-05,1.94675]
[1776561432477,51.77,75672.01,0.0,-0.98741,1e-05,1.94779]
[1776561434310,51.77,75672.01,0.0,-0.98741,1e-05,1.94779]
[1776561434440,51.77,75672.11,0.0,-0.9874,1e-05,1.94805]
[1776561434490,51.77,75672.94,0.0,-0.98739,1e-05,1.94935]
[1776561435359,51.77,75672.94,0.0,-0.98739,1e-05,1.94935]
[1776561435439,51.77,75672.94,0.0,-0.98739,1e-05,1.94935]
[1776561439187,51.78,75672.98,0.0,-0.98739,1e-05,1.94974]
[1776561439288,51.78,75676.61,0.0,-0.98735,1e-05,1.95516]
[1776561439437,51.78,75676.61,0.0,-0.98735,1e-05,1.95516]
[1776561439689,51.78,75676.61,0.0,-0.98735,1e-05,1.95516]
[1776561439936,51.78,75676.61,0.0,-0.98735,1e-05,1.95516]
[1776561440038,51.78,75678.07,0.0,-0.98734,1e-05,1.95735]
[1776561446575,51.78,75678.1,0.0,-0.98733,1e-05,1.95796]
[1776561450603,51.78,75673.36,0.0,-0.98738,1e-05,1.95152]
[1776561451970,51.78,75673.36,0.0,-0.98738,1e-05,1.95152]
[1776561452192,51.78,75673.36,0.0,-0.98738,1e-05,1.95152]
[1776561458659,51.79,75673.75,0.0,-0.98738,1e-05,1.9511]
[1776561463694,51.79,75673.72,0.0,-0.98738,1e-05,1.95158]
[1776561468731,51.79,75673.65,0.0,-0.98737,1e-05,1.95198]
[1776561474776,51.8,75673.75,0.0,-0.98737,1e-05,1.95272]
[1776561481827,51.8,75674.97,0.0,-0.98735,1e-05,1.95525]
[1776561482656,51.8,75674.97,0.0,-0.98735,1e-05,1.95525]
[1776561482691,51.8,75674.97,0.0,-0.98735,1e-05,1.95525]
[1776561482834,51.8,75675.28,0.0,-0.98734,1e-05,1.95579]
[1776561483652,51.8,75675.28,0.0,-0.98734,1e-05,1.95579]
[1776561483692,51.8,75675.28,0.0,-0.98734,1e-05,1.95579]
[1776561494918,51.81,75675.17,0.0,-0.98734,1e-05,1.95673]
[1776561496891,51.81,75675.17,0.0,-0.98734,1e-05,1.95673]
[1776561496935,51.81,75675.17,0.0,-0.98734,1e-05,1.95673]
[1776561497274,51.81,75675.17,0.0,-0.98734,1e-05,1.95673]
[1776561497297,51.81,75675.17,0.0,-0.98734,1e-05,1.95692]
[1776561497435,51.81,75675.17,0.0,-0.98734,1e-05,1.95692]
[1776561503981,51.81,75675.2,0.0,-0.98733,1e-05,1.9576]
[1776561509017,51.81,75656.28,0.0,-0.98753,1e-05,1.93097]
[1776561510023,51.81,75646.15,0.0,-0.98763,1e-05,1.91673]
[1776561511031,51.81,75646.53,0.0,-0.98764,1e-05,1.91563]
[1776561511515,51.81,75646.53,0.0,-0.98764,1e-05,1.91563]
[1776561512038,51.81,75646.46,0.0,-0.98764,1e-05,1.9157]
[1776561512836,51.81,75646.46,0.0,-0.98764,1e-05,1.9157]
[1776561513044,51.82,75648.78,0.0,-0.98761,1e-05,1.91914]
[1776561514094,51.82,75648.78,0.0,-0.98761,1e-05,1.91914]
[1776561514192,51.82,75648.78,0.0,-0.98761,1e-05,1.91914]
[1776561517611,51.82,75651.91,0.0,-0.98757,1e-05,1.92417]
[1776561517690,51.82,75651.91,0.0,-0.98757,1e-05,1.92417]
[1776561518080,51.82,75656.0,0.0,-0.98753,1e-05,1.93013]
[1776561523847,51.82,75656.48,0.0,-0.98752,1e-05,1.93107]
[1776561523936,51.82,75656.48,0.0,-0.98752,1e-05,1.93107]
[1776561524009,51.82,75656.48,0.0,-0.98752,1e-05,1.93159]
[1776561524873,51.82,75656.48,0.0,-0.98752,1e-05,1.93159]
[1776561524939,51.82,75656.48,0.0,-0.98752,1e-05,1.93159]
[1776561530164,51.83,75656.44,0.0,-0.98751,1e-05,1.93231]
[1776561536206,51.83,75656.62,0.0,-0.98751,1e-05,1.93333]
[1776561541241,51.83,75650.11,0.0,-0.98757,1e-05,1.92471]
[1776561541902,51.83,75650.11,0.0,-0.98757,1e-05,1.92471]
[1776561541935,51.83,75650.11,0.0,-0.98757,1e-05,1.92471]
[1776561542248,51.84,75650.03,0.0,-0.98757,1e-05,1.92474]
[1776561543156,51.84,75650.03,0.0,-0.98757,1e-05,1.92474]
[1776561543186,51.84,75650.03,0.0,-0.98757,1e-05,1.92474]
[1776561545044,51.84,75649.96,0.0,-0.98757,1e-05,1.92492]
[1776561545189,51.84,75649.96,0.0,-0.98757,1e-05,1.92492]
[1776561545269,51.84,75646.78,0.0,-0.9876,1e-05,1.92055]
[1776561547985,51.84,75646.23,0.0,-0.9876,1e-05,1.91992]
[1776561548190,51.84,75646.23,0.0,-0.9876,1e-05,1.91992]
[1776561553325,51.84,75648.05,0.0,-0.98758,1e-05,1.92349]
[1776561558360,51.85,75648.14,0.0,-0.98757,1e-05,1.9243]
[1776561561981,51.85,75648.65,0.0,-0.98756,1e-05,1.92543]
[1776561562876,51.85,75648.65,0.0,-0.98756,1e-05,1.92556]
[1776561562941,51.85,75648.65,0.0,-0.98756,1e-05,1.92556]
[1776561571452,51.86,75648.31,0.0,-0.98757,1e-05,1.92446]
[1776561575638,51.86,75649.24,0.0,-0.98756,1e-05,1.92629]
[1776561575695,51.86,75649.24,0.0,-0.98756,1e-05,1.92629]
[1776561581522,51.86,75653.93,0.0,-0.9875,1e-05,1.93372]
[1776561582984,51.86,75653.93,0.0,-0.9875,1e-05,1.93372]
[1776561583194,51.86,75653.93,0.0,-0.9875,1e-05,1.93372]
[1776561588058,51.87,75654.02,0.0,-0.9875,1e-05,1.93442]
[1776561588192,51.87,75654.02,0.0,-0.9875,1e-05,1.93442]
[1776561588293,51.87,75653.92,0.0,-0.9875,1e-05,1.9345]
[1776561589007,51.87,75653.92,0.0,-0.9875,1e-05,1.9345]
[1776561589195,51.87,75653.92,0.0,-0.9875,1e-05,1.9345]
[1776561589264,51.87,75650.03,0.0,-0.98753,1e-05,1.92909]
[1776561595465,51.87,75649.25,0.0,-0.98754,1e-05,1.92849]
[1776561595712,51.87,75649.33,0.0,-0.98754,1e-05,1.92885]
[1776561606354,51.88,75649.32,0.0,-0.98753,1e-05,1.92981]
[1776561608691,51.88,75649.25,0.0,-0.98753,1e-05,1.93008]
[1776561608711,51.88,75649.18,0.0,-0.98753,1e-05,1.93022]
[1776561616370,51.88,75649.18,0.0,-0.98753,1e-05,1.93022]
[1776561616438,51.88,75649.18,0.0,-0.98753,1e-05,1.93022]
[1776561620662,51.89,75649.18,0.0,-0.98752,1e-05,1.93141]
[1776561620692,51.89,75649.18,0.0,-0.98752,1e-05,1.93141]
[1776561620927,51.89,75649.18,0.0,-0.98752,1e-05,1.93141]
[1776561620942,51.89,75649.18,0.0,-0.98752,1e-05,1.93141]
[1776561620972,51.89,75650.19,0.0,-0.9875,1e-05,1.93319]
[1776561626837,51.89,75649.67,0.0,-0.98751,1e-05,1.93302]
[1776561631872,51.89,75650.53,0.0,-0.9875,1e-05,1.93301]
[1776561637919,51.9,75650.09,0.0,-0.9875,1e-05,1.93306]
[1776561643959,51.9,75650.23,0.0,-0.9875,1e-05,1.93405]
[1776561648995,51.9,75650.07,0.0,-0.98749,1e-05,1.93438]
[1776561658060,51.91,75647.71,0.0,-0.98751,1e-05,1.93201]
[1776561659767,51.91,75647.71,0.0,-0.98751,1e-05,1.93201]
[1776561659938,51.91,75647.71,0.0,-0.98751,1e-05,1.93201]
[1776561666872,51.91,75647.34,0.0,-0.98751,1e-05,1.93194]
[1776561666936,51.91,75647.34,0.0,-0.98751,1e-05,1.93194]
[1776561668288,51.92,75645.96,0.0,-0.98752,1e-05,1.93055]
[1776561668436,51.92,75645.96,0.0,-0.98752,1e-05,1.93055]
[1776561668496,51.92,75645.96,0.0,-0.98752,1e-05,1.93066]
[1776561674174,51.92,75645.44,0.0,-0.98752,1e-05,1.93062]
[1776561679209,51.92,75645.65,0.0,-0.98751,1e-05,1.93148]
[1776561680683,51.92,75645.65,0.0,-0.98751,1e-05,1.93148]
[1776561680938,51.92,75645.65,0.0,-0.98751,1e-05,1.93148]
[1776561695321,51.93,75644.85,0.0,-0.98752,1e-05,1.93031]
[1776561696622,51.93,75644.85,0.0,-0.98752,1e-05,1.93031]
[1776561696690,51.93,75644.85,0.0,-0.98752,1e-05,1.93031]
[1776561698294,51.93,75644.85,0.0,-0.98752,1e-05,1.93042]
[1776561698440,51.93,75644.85,0.0,-0.98752,1e-05,1.93042]
[1776561698489,51.93,75643.39,0.0,-0.98753,1e-05,1.92856]
[1776561711433,51.94,75640.84,0.0,-0.98755,1e-05,1.92649]
[1776561721503,51.95,75640.84,0.0,-0.98754,1e-05,1.92774]
[1776561726538,51.95,75640.8,0.0,-0.98753,1e-05,1.92832]
[1776561728114,51.95,75640.84,0.0,-0.98753,1e-05,1.92851]
[1776561728203,51.95,75640.84,0.0,-0.98753,1e-05,1.92851]
[1776561737615,51.96,75640.84,0.0,-0.98752,1e-05,1.9298]
[1776561742650,51.96,75640.77,0.0,-0.98752,1e-05,1.93035]
[1776561747685,51.97,75640.84,0.0,-0.98751,1e-05,1.9311]
[1776561752720,51.97,75640.84,0.0,-0.98752,1e-05,1.92995]
[1776561757755,51.97,75640.77,0.0,-0.98752,1e-05,1.93052]
[1776561766514,51.98,75640.84,0.0,-0.98751,1e-05,1.93115]
[1776561766692,51.98,75642.71,0.0,-0.98749,1e-05,1.93445]
[1776561768492,51.98,75644.16,0.0,-0.98747,1e-05,1.93652]
[1776561768593,51.98,75644.09,0.0,-0.98747,1e-05,1.93666]
[1776561768689,51.98,75644.09,0.0,-0.98747,1e-05,1.93666]
[1776561773868,51.98,75642.86,0.0,-0.98748,1e-05,1.9355]
[1776561778745,51.99,75641.21,0.0,-0.98749,1e-05,1.93362]
[1776561778937,51.99,75641.21,0.0,-0.98749,1e-05,1.93362]
[1776561786959,51.99,75640.14,0.0,-0.9875,1e-05,1.9332]
[1776561787710,51.99,75640.14,0.0,-0.9875,1e-05,1.9332]
[1776561787936,51.99,75640.14,0.0,-0.9875,1e-05,1.9332]
[1776561789697,51.99,75640.18,0.0,-0.98749,1e-05,1.93338]
[1776561789938,51.99,75638.23,0.0,-0.98751,1e-05,1.93073]
[1776561789980,51.99,75636.5,0.0,-0.98753,1e-05,1.92839]
[1776561795015,52.0,75635.67,0.0,-0.98753,1e-05,1.92786]
[1776561797650,52.0,75635.21,0.0,-0.98754,1e-05,1.92733]
[1776561797689,52.0,75635.21,0.0,-0.98754,1e-05,1.92733]
[1776561802069,52.0,75632.23,0.0,-0.98756,1e-05,1.9239]
[1776561805471,52.0,75630.84,0.0,-0.98758,1e-05,1.9222]
[1776561805688,52.0,75630.84,0.0,-0.98758,1e-05,1.9222]
[1776561807051,52.0,75629.13,0.0,-0.98759,1e-05,1.92004]
[1776561807190,52.0,75629.13,0.0,-0.98759,1e-05,1.92004]
[1776561807291,52.01,75628.67,0.0,-0.98759,1e-05,1.91965]
[1776561810062,52.01,75627.58,0.0,-0.9876,1e-05,1.91838]
[1776561810198,52.01,75627.58,0.0,-0.9876,1e-05,1.91838]
[1776561818181,52.01,75627.19,0.0,-0.98761,1e-05,1.91725]
[1776561819392,52.01,75627.19,0.0,-0.98761,1e-05,1.91725]
[1776561819439,52.01,75627.19,0.0,-0.98761,1e-05,1.91725]
[1776561821631,52.02,75626.5,0.0,-0.98761,1e-05,1.91668]
[1776561828251,52.02,75615.5,0.0,-0.98772,1e-05,1.90212]
[1776561829519,52.02,75615.5,0.0,-0.98772,1e-05,1.90212]
[1776561829702,52.02,75615.5,0.0,-0.98772,1e-05,1.90212]
[1776561829613,52.02,75615.21,0.0,-0.98772,1e-05,1.90187]
[1776561833475,52.02,75616.25,0.0,-0.98771,1e-05,1.90379]
[1776561833691,52.02,75616.25,0.0,-0.98771,1e-05,1.90379]
[1776561833527,52.02,75616.68,0.0,-0.9877,1e-05,1.90454]
[1776561840335,52.03,75616.86,0.0,-0.98769,1e-05,1.90578]
[1776561845361,52.03,75616.64,0.0,-0.98769,1e-05,1.90601]
[1776561845439,52.03,75616.64,0.0,-0.98769,1e-05,1.90601]
[1776561851767,52.04,75618.81,0.0,-0.98766,1e-05,1.90981]
[1776561851941,52.04,75617.7,0.0,-0.98767,1e-05,1.90837]
[1776561852647,52.04,75617.7,0.0,-0.98767,1e-05,1.90837]
[1776561852700,52.04,75617.7,0.0,-0.98767,1e-05,1.90837]
[1776561852693,52.04,75615.36,0.0,-0.9877,1e-05,1.90521]
[1776561858462,52.04,75614.62,0.0,-0.9877,1e-05,1.90493]
[1776561862618,52.04,75614.8,0.0,-0.9877,1e-05,1.90544]
[1776561862690,52.04,75614.8,0.0,-0.9877,1e-05,1.90544]
[1776561868533,52.05,75614.8,0.0,-0.98769,1e-05,1.9064]
[1776561873236,52.05,75614.87,0.0,-0.9877,1e-05,1.90506]
[1776561873435,52.05,75614.87,0.0,-0.9877,1e-05,1.90506]
[1776561873568,52.05,75622.77,0.0,-0.98761,1e-05,1.91641]
[1776561874575,52.05,75618.92,0.0,-0.98765,1e-05,1.91108]
[1776561875872,52.05,75617.48,0.0,-0.98767,1e-05,1.90916]
[1776561875938,52.05,75617.48,0.0,-0.98767,1e-05,1.90916]
[1776561876589,52.05,75617.97,0.0,-0.98766,1e-05,1.90996]
[1776561882631,52.06,75619.22,0.0,-0.98764,1e-05,1.91236]
[1776561894716,52.06,75619.22,0.0,-0.98763,1e-05,1.9136]
[1776561901765,52.07,75619.18,0.0,-0.98763,1e-05,1.91428]
[1776561906801,52.07,75618.97,0.0,-0.98763,1e-05,1.91452]
[1776561914857,52.07,75619.25,0.0,-0.98762,1e-05,1.91575]
[1776561919891,52.08,75619.37,0.0,-0.98761,1e-05,1.91644]
[1776561926191,52.08,75619.25,0.0,-0.98761,1e-05,1.91637]
[1776561926290,52.08,75628.94,0.0,-0.98751,1e-05,1.93064]
[1776561929831,52.08,75629.68,0.0,-0.9875,1e-05,1.93177]
[1776561929937,52.08,75629.46,0.0,-0.9875,1e-05,1.93153]
[1776561929961,52.08,75622.28,0.0,-0.98758,1e-05,1.92145]
[1776561930969,52.08,75621.58,0.0,-0.98758,1e-05,1.92055]
[1776561937013,52.09,75621.55,0.0,-0.98759,1e-05,1.9193]
[1776561942049,52.09,75618.88,0.0,-0.98761,1e-05,1.91604]
[1776561945070,52.09,75628.2,0.0,-0.98751,1e-05,1.92951]
[1776561946078,52.09,75631.01,0.0,-0.98748,1e-05,1.93357]
[1776561950105,52.09,75624.04,0.0,-0.98756,1e-05,1.92398]
[1776561952119,52.09,75626.17,0.0,-0.98753,1e-05,1.92715]
[1776561958162,52.1,75624.84,0.0,-0.98754,1e-05,1.92578]
[1776561964204,52.1,75624.38,0.0,-0.98754,1e-05,1.92565]
[1776561969239,52.1,75624.38,0.0,-0.98754,1e-05,1.92608]
[1776561979309,52.11,75624.38,0.0,-0.98753,1e-05,1.92703]
[1776561986358,52.11,75624.34,0.0,-0.98753,1e-05,1.92759]
[1776561989378,52.11,75620.92,0.0,-0.98756,1e-05,1.92302]
[1776561994414,52.11,75620.08,0.0,-0.98758,1e-05,1.92053]
[1776561999449,52.1,75619.18,0.0,-0.98761,1e-05,1.91682]
[1776562004485,52.09,75619.1,0.0,-0.98762,1e-05,1.9143]
[1776562009520,52.07,75620.43,0.0,-0.98763,1e-05,1.91379]
[1776562013548,52.06,75617.36,0.0,-0.98767,1e-05,1.90758]
[1776562018582,52.05,75617.04,0.0,-0.98769,1e-05,1.90484]
[1776562024625,52.04,75616.87,0.0,-0.98772,1e-05,1.90188]
[1776562029659,52.03,75616.94,0.0,-0.98773,1e-05,1.89975]
[1776562038723,52.0,75617.19,0.0,-0.98776,1e-05,1.89615]
[1776562042751,52.0,75620.01,0.0,-0.98774,1e-05,1.89837]
[1776562047786,51.98,75623.93,0.0,-0.98772,1e-05,1.9017]
[1776562052822,51.97,75621.6,0.0,-0.98777,1e-05,1.89447]
[1776562057856,51.96,75617.88,0.0,-0.98782,1e-05,1.88715]
[1776562063899,51.95,75617.41,0.0,-0.98785,1e-05,1.88401]
[1776562068934,51.94,75617.21,0.0,-0.98786,1e-05,1.88169]
[1776562077997,51.92,75616.53,0.0,-0.9879,1e-05,1.87714]
[1776562089078,51.89,75616.78,0.0,-0.98793,1e-05,1.87314]
[1776562094113,51.88,75615.22,0.0,-0.98796,1e-05,1.86903]
[1776562100156,51.87,75615.25,0.0,-0.98798,1e-05,1.86677]
[1776562105191,51.86,75615.61,0.0,-0.98799,1e-05,1.86535]
[1776562111233,51.85,75615.48,0.0,-0.98802,1e-05,1.86113]
[1776562116268,51.84,75614.19,0.0,-0.98804,1e-05,1.85748]
[1776562121303,51.83,75614.09,0.0,-0.98806,1e-05,1.85551]
[1776562126338,51.82,75613.21,0.0,-0.98808,1e-05,1.85247]
[1776562131373,51.81,75612.95,0.0,-0.98809,1e-05,1.85032]
[1776562134394,51.8,75606.9,0.0,-0.98816,1e-05,1.84093]
[1776562138422,51.8,75597.03,0.0,-0.98827,1e-05,1.82606]
[1776562140436,51.79,75597.1,0.0,-0.98828,1e-05,1.82552]
[1776562145473,51.78,75594.78,0.0,-0.98831,1e-05,1.82054]
[1776562151514,51.77,75594.85,0.0,-0.98832,1e-05,1.81887]
[1776562153575,51.77,75594.85,0.0,-0.98832,1e-05,1.81887]
[1776562153709,51.77,75594.85,0.0,-0.98832,1e-05,1.81887]
[1776562159570,51.76,75592.57,0.0,-0.98836,1e-05,1.81348]
[1776562160313,51.76,75592.57,0.0,-0.98836,1e-05,1.81348]
[1776562160437,51.76,75592.57,0.0,-0.98836,1e-05,1.81348]
[1776562160577,51.76,75592.53,0.0,-0.98837,1e-05,1.81315]
[1776562166619,51.75,75592.67,0.0,-0.98838,1e-05,1.81167]
[1776562171654,51.74,75588.94,0.0,-0.98843,1e-05,1.80353]
[1776562172661,51.74,75579.26,0.0,-0.98853,1e-05,1.79022]
[1776562173941,51.74,75583.0,0.0,-0.9885,1e-05,1.79501]
[1776562176690,51.74,75582.91,0.0,-0.9885,1e-05,1.79465]
[1776562178296,51.74,75582.88,0.0,-0.9885,1e-05,1.79387]
[1776562178443,51.74,75582.88,0.0,-0.9885,1e-05,1.79387]
[1776562178544,51.73,75582.88,0.0,-0.98851,1e-05,1.79363]
[1776562183738,51.73,75580.7,0.0,-0.98853,1e-05,1.79061]
[1776562185870,51.73,75580.74,0.0,-0.98853,1e-05,1.79042]
[1776562185938,51.73,75580.74,0.0,-0.98853,1e-05,1.79042]
[1776562191393,51.73,75580.33,0.0,-0.98854,1e-05,1.789]
[1776562191437,51.73,75580.33,0.0,-0.98854,1e-05,1.789]
[1776562191495,51.73,75580.33,0.0,-0.98854,1e-05,1.789]
[1776562191695,51.73,75580.33,0.0,-0.98854,1e-05,1.789]
[1776562191713,51.73,75580.33,0.0,-0.98854,1e-05,1.78876]
[1776562197836,51.72,75580.12,0.0,-0.98855,1e-05,1.78817]
[1776562204029,51.73,75580.09,0.0,-0.98854,1e-05,1.78944]
[1776562204131,51.74,75580.09,0.0,-0.98853,1e-05,1.79009]
[1776562204162,51.74,75580.09,0.0,-0.98853,1e-05,1.79009]
[1776562204189,51.74,75580.09,0.0,-0.98853,1e-05,1.79009]
[1776562207196,51.74,75579.03,0.0,-0.98854,1e-05,1.78964]
[1776562207437,51.74,75579.03,0.0,-0.98854,1e-05,1.78964]
[1776562207527,51.74,75579.03,0.0,-0.98854,1e-05,1.78964]
[1776562207699,51.74,75579.03,0.0,-0.98854,1e-05,1.78964]
[1776562207907,51.74,75576.73,0.0,-0.98856,1e-05,1.78687]
[1776562210928,51.75,75560.0,0.0,-0.98871,1e-05,1.76518]
[1776562211935,51.75,75552.57,0.0,-0.98878,1e-05,1.75601]
[1776562212942,51.75,75554.63,0.0,-0.98876,1e-05,1.7591]
[1776562217977,51.76,75553.5,0.0,-0.98875,1e-05,1.75942]
[1776562220138,51.76,75553.46,0.0,-0.98875,1e-05,1.75973]
[1776562220188,51.76,75553.46,0.0,-0.98875,1e-05,1.75973]
[1776562220321,51.76,75553.46,0.0,-0.98875,1e-05,1.75973]
[1776562220444,51.76,75553.46,0.0,-0.98875,1e-05,1.75973]
[1776562220999,51.77,75552.99,0.0,-0.98875,1e-05,1.75947]
[1776562228048,51.78,75552.99,0.0,-0.98873,1e-05,1.76234]
[1776562229054,51.78,75556.81,0.0,-0.98869,1e-05,1.76776]
[1776562232281,51.79,75555.8,0.0,-0.98871,1e-05,1.76576]
[1776562232436,51.79,75555.8,0.0,-0.98871,1e-05,1.76576]
[1776562232559,51.79,75555.8,0.0,-0.98871,1e-05,1.76576]
[1776562232693,51.79,75555.8,0.0,-0.98871,1e-05,1.76576]
[1776562232720,51.79,75555.8,0.0,-0.9887,1e-05,1.76611]
[1776562238118,51.8,75551.84,0.0,-0.98873,1e-05,1.76258]
[1776562239125,51.8,75544.73,0.0,-0.98879,1e-05,1.75352]
[1776562240132,51.8,75543.88,0.0,-0.9888,1e-05,1.75277]
[1776562241534,51.81,75542.74,0.0,-0.98881,1e-05,1.75163]
[1776562241700,51.81,75542.74,0.0,-0.98881,1e-05,1.75163]
[1776562241730,51.81,75542.74,0.0,-0.98881,1e-05,1.75163]
[1776562241937,51.81,75542.74,0.0,-0.98881,1e-05,1.75163]
[1776562242145,51.81,75542.6,0.0,-0.98881,1e-05,1.75181]
[1776562245167,51.81,75546.76,0.0,-0.98876,1e-05,1.75841]
[1776562247356,51.82,75548.32,0.0,-0.98874,1e-05,1.76083]
[1776562247573,51.82,75548.32,0.0,-0.98874,1e-05,1.76083]
[1776562248188,51.82,75546.59,0.0,-0.98875,1e-05,1.75923]
[1776562248947,51.82,75546.59,0.0,-0.98875,1e-05,1.75923]
[1776562253987,51.83,75544.75,0.0,-0.98876,1e-05,1.7582]
[1776562254079,51.83,75544.75,0.0,-0.98876,1e-05,1.7582]
[1776562254191,51.83,75544.75,0.0,-0.98876,1e-05,1.7582]
[1776562254133,51.83,75544.57,0.0,-0.98876,1e-05,1.75867]
[1776562256453,51.83,75545.42,0.0,-0.98874,1e-05,1.76014]
[1776562257252,51.84,75528.61,0.0,-0.9889,1e-05,1.73869]
[1776562258257,51.84,75527.87,0.0,-0.9889,1e-05,1.73808]
[1776562260176,51.84,75527.87,0.0,-0.9889,1e-05,1.73808]
[1776562259265,51.84,75527.5,0.0,-0.98891,1e-05,1.73794]
[1776562260272,51.84,75523.69,0.0,-0.98894,1e-05,1.73328]
[1776562262285,51.85,75520.61,0.0,-0.98896,1e-05,1.72988]
[1776562265038,51.87,75518.72,0.0,-0.98896,1e-05,1.73059]
[1776562266314,51.88,75523.96,0.0,-0.98889,1e-05,1.73982]
[1776562267321,51.89,75527.44,0.0,-0.98884,1e-05,1.74668]
[1776562272884,51.94,75528.9,0.0,-0.98876,1e-05,1.75737]
[1776562272936,51.94,75528.9,0.0,-0.98876,1e-05,1.75737]
[1776562273037,51.96,75528.64,0.0,-0.98873,1e-05,1.7614]
[1776562274302,51.96,75526.68,0.0,-0.98875,1e-05,1.75881]
[1776562274438,51.96,75526.68,0.0,-0.98875,1e-05,1.75881]
[1776562274539,51.98,75523.76,0.0,-0.98876,1e-05,1.75719]
[1776562276867,51.99,75523.98,0.0,-0.98875,1e-05,1.75958]
[1776562276941,51.99,75523.98,0.0,-0.98875,1e-05,1.75958]
[1776562277042,52.01,75518.95,0.0,-0.98877,1e-05,1.75668]
[1776562277436,52.01,75518.95,0.0,-0.98877,1e-05,1.75668]
[1776562277690,52.01,75518.95,0.0,-0.98877,1e-05,1.75668]
[1776562280413,52.04,75500.19,0.0,-0.98891,1e-05,1.73664]
[1776562281420,52.04,75498.05,0.0,-0.98892,1e-05,1.73543]
[1776562283433,52.06,75503.91,0.0,-0.98884,1e-05,1.74588]
[1776562284441,52.07,75504.04,0.0,-0.98883,1e-05,1.74709]
[1776562285775,52.07,75504.04,0.0,-0.98883,1e-05,1.74709]
[1776562285938,52.07,75504.04,0.0,-0.98883,1e-05,1.74709]
[1776562286044,52.07,75504.04,0.0,-0.98883,1e-05,1.74709]
[1776562286193,52.07,75504.04,0.0,-0.98883,1e-05,1.74709]
[1776562286094,52.08,75504.2,0.0,-0.98882,1e-05,1.74894]
[1776562289476,52.08,75504.18,0.0,-0.98881,1e-05,1.75058]
[1776562292112,52.09,75505.07,0.0,-0.9888,1e-05,1.75203]
[1776562292193,52.09,75505.07,0.0,-0.9888,1e-05,1.75203]
[1776562292207,52.09,75504.63,0.0,-0.98881,1e-05,1.74998]
[1776562292460,52.09,75504.63,0.0,-0.98881,1e-05,1.74998]
[1776562292693,52.09,75504.63,0.0,-0.98881,1e-05,1.74998]
[1776562296525,52.09,75503.23,0.0,-0.98883,1e-05,1.7478]
[1776562299784,52.08,75502.66,0.0,-0.98883,1e-05,1.74675]
[1776562299938,52.08,75502.66,0.0,-0.98883,1e-05,1.74675]
[1776562300039,52.08,75504.35,0.0,-0.98883,1e-05,1.74789]
[1776562300353,52.08,75504.35,0.0,-0.98883,1e-05,1.74789]
[1776562300438,52.08,75504.35,0.0,-0.98883,1e-05,1.74789]
[1776562301560,52.07,75503.18,0.0,-0.98884,1e-05,1.74583]
[1776562303573,52.07,75512.21,0.0,-0.98876,1e-05,1.75649]
[1776562304582,52.06,75516.24,0.0,-0.98873,1e-05,1.7611]
[1776562306054,52.06,75516.24,0.0,-0.98873,1e-05,1.7611]
[1776562306212,52.06,75516.24,0.0,-0.98873,1e-05,1.7611]
[1776562306240,52.05,75518.27,0.0,-0.98873,1e-05,1.7618]
[1776562306360,52.05,75518.27,0.0,-0.98873,1e-05,1.7618]
[1776562306439,52.05,75518.27,0.0,-0.98873,1e-05,1.7618]
[1776562308611,52.04,75521.56,0.0,-0.98871,1e-05,1.76382]
[1776562310625,52.03,75528.0,0.0,-0.98867,1e-05,1.76985]
[1776562311943,52.03,75528.0,0.0,-0.98867,1e-05,1.76985]
[1776562312194,52.03,75528.0,0.0,-0.98867,1e-05,1.76985]
[1776562311987,52.01,75528.6,0.0,-0.98868,1e-05,1.76792]
[1776562312804,52.01,75528.6,0.0,-0.98868,1e-05,1.76792]
[1776562312938,52.01,75528.6,0.0,-0.98868,1e-05,1.76792]
[1776562317675,51.97,75530.24,0.0,-0.98872,1e-05,1.76263]
[1776562320698,51.94,75536.69,0.0,-0.98869,1e-05,1.76662]
[1776562323251,51.94,75537.55,0.0,-0.9887,1e-05,1.76625]
[1776562322711,51.93,75538.4,0.0,-0.9887,1e-05,1.76573]
[1776562324726,51.91,75541.64,0.0,-0.98869,1e-05,1.76725]
[1776562326740,51.9,75542.78,0.0,-0.9887,1e-05,1.76656]
[1776562327747,51.89,75546.91,0.0,-0.98867,1e-05,1.77041]
[1776562330768,51.88,75549.37,0.0,-0.98866,1e-05,1.77192]
[1776562332782,51.88,75551.05,0.0,-0.98865,1e-05,1.77357]
[1776562334796,51.88,75551.43,0.0,-0.98864,1e-05,1.77387]
[1776562336810,51.88,75552.35,0.0,-0.98863,1e-05,1.7753]
[1776562338824,51.88,75553.36,0.0,-0.98862,1e-05,1.77719]
[1776562340838,51.88,75553.62,0.0,-0.98861,1e-05,1.77838]
[1776562343859,51.89,75553.43,0.0,-0.9886,1e-05,1.77985]
[1776562345873,51.9,75553.65,0.0,-0.98859,1e-05,1.78163]
[1776562349901,51.92,75553.61,0.0,-0.98856,1e-05,1.78521]
[1776562351915,51.92,75553.04,0.0,-0.98857,1e-05,1.78296]
[1776562357957,51.93,75552.73,0.0,-0.98857,1e-05,1.78335]
[1776562365006,51.93,75552.48,0.0,-0.98857,1e-05,1.78415]
[1776562367020,51.94,75552.45,0.0,-0.98856,1e-05,1.78448]
[1776562371053,51.94,75552.59,0.0,-0.98856,1e-05,1.78545]
[1776562376088,51.95,75554.42,0.0,-0.98853,1e-05,1.78893]
[1776562377095,51.95,75560.0,0.0,-0.98847,1e-05,1.79662]
[1776562378102,51.95,75566.77,0.0,-0.98841,1e-05,1.80594]
[1776562383136,51.95,75569.33,0.0,-0.98837,1e-05,1.81035]
[1776562388172,51.98,75567.47,0.0,-0.98836,1e-05,1.81249]
[1776562393207,52.0,75563.45,0.0,-0.98836,1e-05,1.81171]
[1776562396228,52.03,75562.73,0.0,-0.98834,1e-05,1.81523]
[1776562398242,52.03,75569.9,0.0,-0.98826,1e-05,1.82538]
[1776562399249,52.03,75573.14,0.0,-0.98823,1e-05,1.82998]
[1776562404284,52.04,75573.12,0.0,-0.98822,1e-05,1.83093]
[1776562409320,52.04,75572.49,0.0,-0.98822,1e-05,1.83107]
[1776562414355,52.05,75572.23,0.0,-0.98823,1e-05,1.83]
[1776562419390,52.05,75572.19,0.0,-0.98822,1e-05,1.83099]
[1776562425432,52.06,75571.95,0.0,-0.98821,1e-05,1.83192]
[1776562430466,52.07,75572.37,0.0,-0.9882,1e-05,1.83353]
[1776562435502,52.07,75573.03,0.0,-0.98819,1e-05,1.83547]
[1776562440537,52.08,75572.64,0.0,-0.98818,1e-05,1.83597]
[1776562450609,52.09,75572.38,0.0,-0.98817,1e-05,1.83768]
[1776562455645,52.1,75569.71,0.0,-0.98819,1e-05,1.83509]
[1776562456652,52.1,75566.9,0.0,-0.98822,1e-05,1.83148]
[1776562461687,52.1,75567.67,0.0,-0.9882,1e-05,1.83362]
[1776562467729,52.11,75569.78,0.0,-0.98817,1e-05,1.83777]
[1776562472763,52.12,75567.16,0.0,-0.9882,1e-05,1.83351]
[1776562473741,52.12,75567.16,0.0,-0.9882,1e-05,1.83351]
[1776562473936,52.12,75567.16,0.0,-0.9882,1e-05,1.83351]
[1776562474295,52.12,75567.19,0.0,-0.9882,1e-05,1.83398]
[1776562474992,52.12,75567.19,0.0,-0.9882,1e-05,1.83398]
[1776562475189,52.12,75567.19,0.0,-0.9882,1e-05,1.83398]
[1776562479664,52.12,75568.52,0.0,-0.98818,1e-05,1.83643]
[1776562479688,52.12,75568.52,0.0,-0.98818,1e-05,1.83643]
[1776562479811,52.12,75568.52,0.0,-0.98818,1e-05,1.83643]
[1776562479942,52.12,75568.52,0.0,-0.98818,1e-05,1.83643]
[1776562480031,52.12,75568.66,0.0,-0.98817,1e-05,1.83725]
[1776562486862,52.13,75568.88,0.0,-0.98816,1e-05,1.83879]
[1776562488686,52.13,75568.56,0.0,-0.98816,1e-05,1.83856]
[1776562488927,52.13,75568.56,0.0,-0.98816,1e-05,1.83856]
[1776562488938,52.13,75568.56,0.0,-0.98816,1e-05,1.83856]
[1776562488940,52.13,75568.31,0.0,-0.98816,1e-05,1.83862]
[1776562494918,52.14,75567.78,0.0,-0.98816,1e-05,1.83912]
[1776562496023,52.14,75567.78,0.0,-0.98816,1e-05,1.83912]
[1776562496191,52.14,75567.78,0.0,-0.98816,1e-05,1.83912]
[1776562496239,52.14,75567.78,0.0,-0.98816,1e-05,1.83912]
[1776562496438,52.14,75567.78,0.0,-0.98816,1e-05,1.83912]
[1776562496292,52.14,75565.09,0.0,-0.98818,1e-05,1.83565]
[1776562501418,52.15,75564.92,0.0,-0.98818,1e-05,1.83625]
[1776562501440,52.15,75564.92,0.0,-0.98818,1e-05,1.83625]
[1776562501626,52.15,75564.79,0.0,-0.98818,1e-05,1.83628]
[1776562501692,52.15,75564.79,0.0,-0.98818,1e-05,1.83628]
[1776562501968,52.15,75564.23,0.0,-0.98818,1e-05,1.83572]
[1776562503981,52.15,75556.7,0.0,-0.98825,1e-05,1.8259]
[1776562505200,52.15,75556.7,0.0,-0.98825,1e-05,1.8259]
[1776562505437,52.15,75556.7,0.0,-0.98825,1e-05,1.8259]
[1776562505251,52.15,75554.77,0.0,-0.98827,1e-05,1.8235]
[1776562505841,52.15,75554.77,0.0,-0.98827,1e-05,1.8235]
[1776562505943,52.15,75554.77,0.0,-0.98827,1e-05,1.8235]
[1776562511029,52.16,75555.02,0.0,-0.98826,1e-05,1.82518]
[1776562516065,52.17,75554.47,0.0,-0.98826,1e-05,1.82553]
[1776562521011,52.17,75554.61,0.0,-0.98825,1e-05,1.82637]
[1776562521190,52.17,75554.61,0.0,-0.98825,1e-05,1.82637]
[1776562521415,52.17,75554.61,0.0,-0.98825,1e-05,1.82637]
[1776562521441,52.17,75554.61,0.0,-0.98825,1e-05,1.82637]
[1776562521249,52.17,75554.61,0.0,-0.98825,1e-05,1.82681]
[1776562529159,52.18,75554.46,0.0,-0.98823,1e-05,1.82832]
[1776562534194,52.19,75553.86,0.0,-0.98824,1e-05,1.82684]
[1776562534579,52.19,75553.86,0.0,-0.98824,1e-05,1.82684]
[1776562534693,52.19,75553.86,0.0,-0.98824,1e-05,1.82684]
[1776562534833,52.19,75553.86,0.0,-0.98824,1e-05,1.82684]
[1776562534946,52.19,75553.86,0.0,-0.98824,1e-05,1.82684]
[1776562535201,52.19,75554.26,0.0,-0.98824,1e-05,1.8276]
[1776562537808,52.19,75552.19,0.0,-0.98826,1e-05,1.82522]
[1776562537940,52.19,75552.19,0.0,-0.98826,1e-05,1.82522]
[1776562538222,52.19,75551.83,0.0,-0.98826,1e-05,1.82495]
[1776562539467,52.19,75551.83,0.0,-0.98826,1e-05,1.82495]
[1776562539688,52.19,75551.83,0.0,-0.98826,1e-05,1.82517]
[1776562545271,52.2,75551.61,0.0,-0.98825,1e-05,1.82618]
[1776562550307,52.21,75550.8,0.0,-0.98825,1e-05,1.82618]
[1776562555342,52.21,75551.3,0.0,-0.98823,1e-05,1.82796]
[1776562556167,52.21,75551.3,0.0,-0.98823,1e-05,1.82796]
[1776562556191,52.21,75551.3,0.0,-0.98823,1e-05,1.82796]
[1776562556496,52.21,75551.3,0.0,-0.98823,1e-05,1.82796]
[1776562556350,52.21,75551.41,0.0,-0.98823,1e-05,1.82833]
[1776562556692,52.21,75551.41,0.0,-0.98823,1e-05,1.82833]
[1776562562391,52.22,75550.18,0.0,-0.98823,1e-05,1.82796]
[1776562571456,52.23,75550.36,0.0,-0.98822,1e-05,1.83015]
[1776562571805,52.23,75550.36,0.0,-0.98822,1e-05,1.83015]
[1776562571938,52.23,75550.36,0.0,-0.98822,1e-05,1.83015]
[1776562572251,52.23,75550.36,0.0,-0.98822,1e-05,1.83015]
[1776562572442,52.23,75550.36,0.0,-0.98822,1e-05,1.83015]
[1776562572464,52.23,75551.53,0.0,-0.98821,1e-05,1.83195]
[1776562578507,52.24,75552.32,0.0,-0.98819,1e-05,1.83427]
[1776562583541,52.24,75552.75,0.0,-0.98818,1e-05,1.83588]
[1776562587413,52.25,75553.0,0.0,-0.98817,1e-05,1.83662]
[1776562587435,52.25,75553.0,0.0,-0.98817,1e-05,1.83662]
[1776562587512,52.25,75553.0,0.0,-0.98817,1e-05,1.83701]
[1776562587566,52.25,75553.0,0.0,-0.98817,1e-05,1.83701]
[1776562587688,52.25,75553.0,0.0,-0.98817,1e-05,1.83701]
[1776562590722,52.25,75552.86,0.0,-0.98817,1e-05,1.83722]
[1776562590935,52.25,75552.86,0.0,-0.98817,1e-05,1.83722]
[1776562591037,52.25,75551.82,0.0,-0.98818,1e-05,1.83444]
[1776562595576,52.26,75551.57,0.0,-0.98818,1e-05,1.83469]
[1776562595691,52.26,75551.57,0.0,-0.98818,1e-05,1.83469]
[1776562602137,52.26,75549.49,0.0,-0.98819,1e-05,1.83303]
[1776562602193,52.26,75549.49,0.0,-0.98819,1e-05,1.83303]
[1776562602325,52.26,75549.49,0.0,-0.98819,1e-05,1.83303]
[1776562602439,52.26,75549.49,0.0,-0.98819,1e-05,1.83303]
[1776562602538,52.27,75549.81,0.0,-0.98819,1e-05,1.83384]
[1776562607715,52.27,75550.59,0.0,-0.98817,1e-05,1.83583]
[1776562613080,52.27,75550.8,0.0,-0.98817,1e-05,1.8363]
[1776562613188,52.27,75550.8,0.0,-0.98817,1e-05,1.8363]
[1776562613357,52.27,75550.8,0.0,-0.98817,1e-05,1.8363]
[1776562613438,52.27,75550.8,0.0,-0.98817,1e-05,1.8363]
[1776562613540,52.28,75554.29,0.0,-0.98813,1e-05,1.84193]
[1776562613757,52.28,75557.85,0.0,-0.98809,1e-05,1.84679]
[1776562614765,52.28,75562.14,0.0,-0.98805,1e-05,1.85282]
[1776562617811,52.28,75562.94,0.0,-0.98804,1e-05,1.85421]
[1776562617874,52.28,75562.94,0.0,-0.98804,1e-05,1.85421]
[1776562617939,52.28,75562.94,0.0,-0.98804,1e-05,1.85421]
[1776562618024,52.28,75563.89,0.0,-0.98803,1e-05,1.85566]
[1776562627857,52.29,75565.63,0.0,-0.988,1e-05,1.85945]
[1776562629303,52.29,75565.63,0.0,-0.988,1e-05,1.85945]
[1776562629437,52.29,75565.63,0.0,-0.988,1e-05,1.85945]
[1776562629524,52.29,75565.63,0.0,-0.988,1e-05,1.85945]
[1776562629530,52.29,75565.63,0.0,-0.988,1e-05,1.85973]
[1776562629694,52.29,75565.63,0.0,-0.988,1e-05,1.85973]
[1776562634905,52.29,75565.49,0.0,-0.988,1e-05,1.86024]
[1776562639941,52.3,75565.4,0.0,-0.98799,1e-05,1.86082]
[1776562644976,52.3,75565.36,0.0,-0.98799,1e-05,1.86147]
[1776562649049,52.3,75565.11,0.0,-0.98799,1e-05,1.8614]
[1776562649191,52.3,75565.11,0.0,-0.98799,1e-05,1.8614]
[1776562649461,52.3,75565.11,0.0,-0.98799,1e-05,1.8614]
[1776562649545,52.3,75565.11,0.0,-0.98798,1e-05,1.86182]
[1776562649693,52.3,75565.11,0.0,-0.98798,1e-05,1.86182]
[1776562658074,52.31,75565.36,0.0,-0.98798,1e-05,1.86152]
[1776562662102,52.31,75575.85,0.0,-0.98787,1e-05,1.87653]
[1776562662825,52.31,75575.85,0.0,-0.98787,1e-05,1.87653]
[1776562663166,52.31,75575.85,0.0,-0.98787,1e-05,1.87653]
[1776562663267,52.31,75577.04,0.0,-0.98786,1e-05,1.87843]
[1776562665258,52.31,75577.04,0.0,-0.98786,1e-05,1.87843]
[1776562665354,52.32,75577.08,0.0,-0.98786,1e-05,1.87871]
[1776562672172,52.32,75576.14,0.0,-0.98786,1e-05,1.87811]
[1776562673051,52.32,75576.14,0.0,-0.98786,1e-05,1.87811]
[1776562673197,52.32,75576.14,0.0,-0.98786,1e-05,1.87811]
[1776562673462,52.32,75576.14,0.0,-0.98786,1e-05,1.87835]
[1776562673875,52.32,75576.14,0.0,-0.98786,1e-05,1.87835]
[1776562673936,52.32,75576.14,0.0,-0.98786,1e-05,1.87835]
[1776562682243,52.33,75578.84,0.0,-0.98783,1e-05,1.88316]
[1776562682822,52.33,75578.84,0.0,-0.98783,1e-05,1.88316]
[1776562682936,52.33,75578.84,0.0,-0.98783,1e-05,1.88316]
[1776562683435,52.33,75578.84,0.0,-0.98783,1e-05,1.88316]
[1776562683536,52.33,75579.06,0.0,-0.98782,1e-05,1.88358]
[1776562683689,52.33,75579.06,0.0,-0.98782,1e-05,1.88358]
[1776562689075,52.33,75579.02,0.0,-0.98782,1e-05,1.88411]
[1776562689193,52.33,75579.02,0.0,-0.98782,1e-05,1.88411]
[1776562689374,52.33,75579.02,0.0,-0.98782,1e-05,1.88411]
[1776562689436,52.33,75579.02,0.0,-0.98782,1e-05,1.88411]
[1776562689475,52.33,75579.02,0.0,-0.98782,1e-05,1.88423]
[1776562699255,52.33,75578.91,0.0,-0.98781,1e-05,1.88467]
[1776562699443,52.33,75578.91,0.0,-0.98781,1e-05,1.88467]
[1776562702383,52.34,75590.47,0.0,-0.98769,1e-05,1.90172]
[1776562702679,52.34,75590.47,0.0,-0.98769,1e-05,1.90172]
[1776562702689,52.34,75590.47,0.0,-0.98769,1e-05,1.90172]
[1776562703182,52.34,75590.47,0.0,-0.98769,1e-05,1.90172]
[1776562703197,52.34,75590.47,0.0,-0.98769,1e-05,1.90172]
[1776562703390,52.34,75590.78,0.0,-0.98768,1e-05,1.90224]
[1776562704397,52.34,75593.28,0.0,-0.98766,1e-05,1.90583]
[1776562705404,52.34,75596.91,0.0,-0.98762,1e-05,1.911]
[1776562707419,52.34,75600.53,0.0,-0.98758,1e-05,1.91624]
[1776562708140,52.34,75600.53,0.0,-0.98758,1e-05,1.91624]
[1776562708193,52.34,75600.53,0.0,-0.98758,1e-05,1.91624]
[1776562708574,52.34,75600.53,0.0,-0.98758,1e-05,1.91624]
[1776562708426,52.34,75601.4,0.0,-0.98757,1e-05,1.91754]
[1776562708689,52.34,75601.4,0.0,-0.98757,1e-05,1.91754]
[1776562710440,52.34,75606.37,0.0,-0.98752,1e-05,1.92468]
[1776562711447,52.34,75608.37,0.0,-0.98751,1e-05,1.92575]
[1776562712119,52.34,75608.37,0.0,-0.98751,1e-05,1.92575]
[1776562712188,52.34,75608.37,0.0,-0.98751,1e-05,1.92575]
[1776562712405,52.34,75608.37,0.0,-0.98751,1e-05,1.92575]
[1776562712438,52.34,75608.37,0.0,-0.98751,1e-05,1.92575]
[1776562712506,52.34,75608.37,0.0,-0.98751,1e-05,1.92582]
[1776562718298,52.34,75607.63,0.0,-0.98751,1e-05,1.92508]
[1776562718447,52.34,75607.63,0.0,-0.98751,1e-05,1.92508]
[1776562718496,52.35,75607.14,0.0,-0.98752,1e-05,1.92506]
[1776562719260,52.35,75607.14,0.0,-0.98752,1e-05,1.92506]
[1776562719440,52.35,75607.14,0.0,-0.98752,1e-05,1.92506]
[1776562727559,52.35,75607.09,0.0,-0.98751,1e-05,1.92561]
[1776562732594,52.36,75607.09,0.0,-0.9875,1e-05,1.92659]
[1776562732959,52.36,75607.09,0.0,-0.9875,1e-05,1.92659]
[1776562733205,52.36,75607.09,0.0,-0.9875,1e-05,1.92659]
[1776562733439,52.36,75607.09,0.0,-0.9875,1e-05,1.92659]
[1776562733469,52.36,75607.09,0.0,-0.9875,1e-05,1.92666]
[1776562738636,52.36,75606.79,0.0,-0.9875,1e-05,1.9266]
[1776562741427,52.36,75608.18,0.0,-0.98749,1e-05,1.92871]
[1776562741443,52.36,75608.18,0.0,-0.98749,1e-05,1.92871]
[1776562746692,52.36,75611.49,0.0,-0.98745,1e-05,1.93379]
[1776562751469,52.36,75611.14,0.0,-0.98745,1e-05,1.93349]
[1776562751689,52.36,75611.14,0.0,-0.98745,1e-05,1.93349]
[1776562754139,52.36,75608.47,0.0,-0.98748,1e-05,1.92991]
[1776562754193,52.36,75608.47,0.0,-0.98748,1e-05,1.92991]
[1776562754200,52.36,75608.54,0.0,-0.98748,1e-05,1.93008]
[1776562760793,52.37,75608.19,0.0,-0.98748,1e-05,1.9301]
[1776562763957,52.37,75608.22,0.0,-0.98748,1e-05,1.93029]
[1776562764197,52.37,75608.22,0.0,-0.98748,1e-05,1.93029]
[1776562764272,52.37,75599.83,0.0,-0.98756,1e-05,1.91855]
[1776562764820,52.37,75597.01,0.0,-0.98759,1e-05,1.91468]
[1776562767886,52.37,75595.63,0.0,-0.9876,1e-05,1.91295]
[1776562767936,52.37,75595.63,0.0,-0.9876,1e-05,1.91295]
[1776562770862,52.37,75588.21,0.0,-0.98768,1e-05,1.90301]
[1776562772306,52.37,75588.21,0.0,-0.98768,1e-05,1.90301]
[1776562772441,52.37,75588.21,0.0,-0.98768,1e-05,1.90301]
[1776562772655,52.37,75587.07,0.0,-0.9877,1e-05,1.89988]
[1776562773605,52.37,75587.07,0.0,-0.9877,1e-05,1.89988]
[1776562773688,52.37,75587.07,0.0,-0.9877,1e-05,1.89988]
[1776562778919,52.38,75586.15,0.0,-0.9877,1e-05,1.89935]
[1776562781235,52.38,75586.33,0.0,-0.9877,1e-05,1.89972]
[1776562781438,52.38,75586.33,0.0,-0.9877,1e-05,1.89972]
[1776562782347,52.38,75586.3,0.0,-0.9877,1e-05,1.89992]
[1776562782437,52.38,75586.3,0.0,-0.9877,1e-05,1.89992]
[1776562782450,52.38,75586.3,0.0,-0.9877,1e-05,1.90005]
[1776562787987,52.38,75587.1,0.0,-0.98768,1e-05,1.90175]
[1776562793232,52.39,75587.63,0.0,-0.98767,1e-05,1.90294]
[1776562793437,52.39,75587.63,0.0,-0.98767,1e-05,1.90294]
[1776562794029,52.39,75594.07,0.0,-0.98761,1e-05,1.91217]
[1776562795902,52.39,75594.82,0.0,-0.9876,1e-05,1.91332]
[1776562796043,52.39,75561.81,0.0,-0.98793,1e-05,1.86757]
[1776562797050,52.39,75548.51,0.0,-0.98807,1e-05,1.84951]
[1776562798057,52.39,75549.22,0.0,-0.98806,1e-05,1.85068]
[1776562799214,52.39,75549.22,0.0,-0.98806,1e-05,1.85068]
[1776562801078,52.39,75555.02,0.0,-0.98799,1e-05,1.8592]
[1776562803092,52.4,75557.11,0.0,-0.98797,1e-05,1.86242]
[1776562806113,52.4,75560.68,0.0,-0.98793,1e-05,1.86783]
[1776562807120,52.4,75565.51,0.0,-0.98788,1e-05,1.87464]
[1776562809134,52.4,75569.3,0.0,-0.98784,1e-05,1.88017]
[1776562810141,52.4,75573.65,0.0,-0.9878,1e-05,1.88633]
[1776562811148,52.4,75570.44,0.0,-0.98783,1e-05,1.88201]
[1776562812155,52.4,75574.0,0.0,-0.98779,1e-05,1.88707]
[1776562813772,52.4,75568.28,0.0,-0.98785,1e-05,1.87942]
[1776562815655,52.4,75568.21,0.0,-0.98785,1e-05,1.87932]
[1776562815691,52.4,75568.21,0.0,-0.98785,1e-05,1.87932]
[1776562815749,52.41,75567.99,0.0,-0.98785,1e-05,1.87929]
[1776562817436,52.41,75567.16,0.0,-0.98786,1e-05,1.87814]
[1776562823232,52.41,75566.13,0.0,-0.98786,1e-05,1.87769]
[1776562831288,52.42,75566.29,0.0,-0.98786,1e-05,1.87725]
[1776562834570,52.42,75566.29,0.0,-0.98786,1e-05,1.87753]
[1776562834692,52.42,75566.29,0.0,-0.98786,1e-05,1.87753]
[1776562834960,52.42,75566.25,0.0,-0.98786,1e-05,1.87775]
[1776562835187,52.42,75566.25,0.0,-0.98786,1e-05,1.87775]
[1776562835315,52.42,75564.89,0.0,-0.98787,1e-05,1.87588]
[1776562840289,52.42,75565.47,0.0,-0.98786,1e-05,1.87725]
[1776562840442,52.42,75565.47,0.0,-0.98786,1e-05,1.87725]
[1776562846370,52.43,75566.9,0.0,-0.98784,1e-05,1.87992]
[1776562846418,52.43,75566.9,0.0,-0.98784,1e-05,1.87992]
[1776562846440,52.43,75566.9,0.0,-0.98784,1e-05,1.87992]
[1776562846524,52.43,75568.17,0.0,-0.98782,1e-05,1.88208]
[1776562851595,52.43,75568.56,0.0,-0.98782,1e-05,1.88288]
[1776562858477,52.44,75566.32,0.0,-0.98783,1e-05,1.88107]
[1776562859967,52.44,75566.13,0.0,-0.98783,1e-05,1.88093]
[1776562860145,52.44,75566.13,0.0,-0.98783,1e-05,1.88093]
[1776562860192,52.44,75566.13,0.0,-0.98783,1e-05,1.88093]
[1776562860491,52.44,75565.75,0.0,-0.98784,1e-05,1.88054]
[1776562865526,52.44,75566.23,0.0,-0.98783,1e-05,1.88186]
[1776562866520,52.44,75566.23,0.0,-0.98783,1e-05,1.88186]
[1776562866695,52.44,75566.23,0.0,-0.98783,1e-05,1.88186]
[1776562866724,52.44,75566.23,0.0,-0.98783,1e-05,1.88186]
[1776562866825,52.44,75566.19,0.0,-0.98783,1e-05,1.88194]
[1776562866939,52.44,75566.19,0.0,-0.98783,1e-05,1.88194]
[1776562870562,52.45,75571.05,0.0,-0.98777,1e-05,1.88919]
[1776562871825,52.45,75571.05,0.0,-0.98777,1e-05,1.88919]
[1776562871948,52.45,75571.42,0.0,-0.98777,1e-05,1.88982]
[1776562880635,52.45,75571.88,0.0,-0.98776,1e-05,1.89149]
[1776562882539,52.45,75571.88,0.0,-0.98776,1e-05,1.89149]
[1776562882692,52.45,75571.88,0.0,-0.98776,1e-05,1.89149]
[1776562882700,52.45,75571.88,0.0,-0.98776,1e-05,1.89149]
[1776562882789,52.45,75571.84,0.0,-0.98775,1e-05,1.89166]
[1776562882936,52.45,75571.84,0.0,-0.98775,1e-05,1.89166]
[1776562888691,52.46,75571.88,0.0,-0.98775,1e-05,1.89238]
[1776562893726,52.46,75571.84,0.0,-0.98776,1e-05,1.89109]
[1776562895850,52.46,75571.84,0.0,-0.98776,1e-05,1.89109]
[1776562895937,52.46,75571.81,0.0,-0.98775,1e-05,1.89127]
[1776562901782,52.46,75572.05,0.0,-0.98775,1e-05,1.89226]
[1776562906817,52.47,75572.04,0.0,-0.98774,1e-05,1.89278]
[1776562911851,52.47,75572.29,0.0,-0.98774,1e-05,1.89365]
[1776562916887,52.47,75572.32,0.0,-0.98773,1e-05,1.89421]
[1776562922929,52.48,75572.34,0.0,-0.98773,1e-05,1.89486]
[1776562927087,52.48,75574.11,0.0,-0.98771,1e-05,1.89763]
[1776562927197,52.48,75574.11,0.0,-0.98771,1e-05,1.89763]
[1776562927306,52.48,75574.11,0.0,-0.98771,1e-05,1.89763]
[1776562927437,52.48,75574.11,0.0,-0.98771,1e-05,1.89763]
[1776562927539,52.48,75573.97,0.0,-0.98771,1e-05,1.89763]
[1776562939044,52.48,75574.15,0.0,-0.9877,1e-05,1.89896]
[1776562940334,52.48,75574.15,0.0,-0.9877,1e-05,1.89896]
[1776562940439,52.48,75574.15,0.0,-0.9877,1e-05,1.89896]
[1776562946093,52.49,75574.04,0.0,-0.98769,1e-05,1.89947]
[1776562951130,52.49,75574.04,0.0,-0.9877,1e-05,1.89816]
[1776562956165,52.49,75574.11,0.0,-0.9877,1e-05,1.89874]
[1776562961200,52.5,75574.15,0.0,-0.98769,1e-05,1.89929]
[1776562966235,52.5,75576.45,0.0,-0.98767,1e-05,1.90297]
[1776562968257,52.5,75583.88,0.0,-0.98759,1e-05,1.91353]
[1776562969255,52.5,75588.33,0.0,-0.98754,1e-05,1.91984]
[1776562970985,52.5,75589.02,0.0,-0.98753,1e-05,1.92088]
[1776562971193,52.5,75589.02,0.0,-0.98753,1e-05,1.92088]
[1776562971364,52.5,75589.02,0.0,-0.98753,1e-05,1.92088]
[1776562971439,52.5,75589.02,0.0,-0.98753,1e-05,1.92088]
[1776562971541,52.5,75590.24,0.0,-0.98752,1e-05,1.92265]
[1776562977312,52.5,75589.82,0.0,-0.98752,1e-05,1.92242]
[1776562980335,52.5,75586.12,0.0,-0.98756,1e-05,1.91742]
[1776562981342,52.5,75581.84,0.0,-0.9876,1e-05,1.91149]
[1776562982316,52.5,75581.84,0.0,-0.9876,1e-05,1.91149]
[1776562982443,52.5,75581.84,0.0,-0.9876,1e-05,1.91149]
[1776562989397,52.51,75583.0,0.0,-0.98759,1e-05,1.91374]
[1776562990405,52.51,75587.63,0.0,-0.98754,1e-05,1.9203]
[1776562991991,52.51,75587.44,0.0,-0.98754,1e-05,1.9201]
[1776562992193,52.51,75587.44,0.0,-0.98754,1e-05,1.9201]
[1776562992370,52.51,75587.44,0.0,-0.98754,1e-05,1.9201]
[1776562992438,52.51,75587.44,0.0,-0.98754,1e-05,1.9201]
[1776562992539,52.51,75587.47,0.0,-0.98754,1e-05,1.92021]
[1776562998012,52.51,75588.59,0.0,-0.98752,1e-05,1.92208]
[1776563004503,52.51,75589.04,0.0,-0.98752,1e-05,1.92314]
[1776563006131,52.51,75589.08,0.0,-0.98752,1e-05,1.92325]
[1776563006192,52.51,75589.08,0.0,-0.98752,1e-05,1.92325]
[1776563011552,52.51,75589.46,0.0,-0.98752,1e-05,1.92234]
[1776563012369,52.51,75589.46,0.0,-0.98752,1e-05,1.92234]
[1776563012439,52.51,75589.46,0.0,-0.98752,1e-05,1.92234]
[1776563012580,52.51,75589.46,0.0,-0.98752,1e-05,1.92234]
[1776563012700,52.51,75589.46,0.0,-0.98752,1e-05,1.92234]
[1776563012787,52.51,75589.43,0.0,-0.98752,1e-05,1.92242]
[1776563019609,52.52,75587.79,0.0,-0.98753,1e-05,1.9205]
[1776563024642,52.52,75587.15,0.0,-0.98754,1e-05,1.92]
[1776563025887,52.52,75587.15,0.0,-0.98754,1e-05,1.92]
[1776563025940,52.52,75587.15,0.0,-0.98754,1e-05,1.92]
[1776563031692,52.52,75590.31,0.0,-0.9875,1e-05,1.9249]
[1776563032022,52.52,75590.31,0.0,-0.9875,1e-05,1.9249]
[1776563032190,52.52,75590.31,0.0,-0.9875,1e-05,1.9249]
[1776563032434,52.52,75590.31,0.0,-0.9875,1e-05,1.9249]
[1776563032691,52.52,75590.31,0.0,-0.9875,1e-05,1.9249]
[1776563032699,52.52,75589.72,0.0,-0.98751,1e-05,1.92413]
[1776563037733,52.52,75589.82,0.0,-0.9875,1e-05,1.92457]
[1776563042768,52.52,75589.7,0.0,-0.9875,1e-05,1.9247]
[1776563047804,52.53,75589.98,0.0,-0.9875,1e-05,1.92539]
[1776563052838,52.53,75589.98,0.0,-0.9875,1e-05,1.92569]
[1776563055753,52.53,75589.98,0.0,-0.9875,1e-05,1.92569]
[1776563055937,52.53,75589.98,0.0,-0.9875,1e-05,1.92569]
[1776563069958,52.53,75589.3,0.0,-0.9875,1e-05,1.92574]
[1776563074010,52.53,75589.3,0.0,-0.9875,1e-05,1.92574]
[1776563074206,52.53,75589.3,0.0,-0.98751,1e-05,1.92417]
[1776563074409,52.53,75589.3,0.0,-0.98751,1e-05,1.92417]
[1776563074439,52.53,75589.3,0.0,-0.98751,1e-05,1.92417]
[1776563080029,52.54,75589.3,0.0,-0.9875,1e-05,1.92453]
[1776563081036,52.54,75576.93,0.0,-0.98763,1e-05,1.90726]
[1776563082043,52.54,75576.14,0.0,-0.98764,1e-05,1.90625]
[1776563083089,52.54,75578.49,0.0,-0.98761,1e-05,1.90962]
[1776563084847,52.54,75578.49,0.0,-0.98761,1e-05,1.90962]
[1776563089586,52.54,75581.37,0.0,-0.98758,1e-05,1.91397]
[1776563089697,52.54,75581.37,0.0,-0.98758,1e-05,1.91397]
[1776563090151,52.54,75581.27,0.0,-0.98758,1e-05,1.91406]
[1776563090190,52.54,75581.27,0.0,-0.98758,1e-05,1.91406]
[1776563091109,52.54,75581.44,0.0,-0.98758,1e-05,1.91438]
[1776563097149,52.54,75581.58,0.0,-0.98757,1e-05,1.91502]
[1776563099920,52.54,75581.58,0.0,-0.98757,1e-05,1.91502]
[1776563099937,52.54,75581.58,0.0,-0.98757,1e-05,1.91502]
[1776563103836,52.55,75581.55,0.0,-0.98757,1e-05,1.91534]
[1776563103941,52.55,75581.55,0.0,-0.98757,1e-05,1.91534]
[1776563104042,52.55,75587.61,0.0,-0.98751,1e-05,1.92397]
[1776563104082,52.55,75587.61,0.0,-0.98751,1e-05,1.92397]
[1776563104191,52.55,75587.61,0.0,-0.98751,1e-05,1.92397]
[1776563104199,52.55,75589.64,0.0,-0.98749,1e-05,1.92683]
[1776563108943,52.55,75590.1,0.0,-0.98748,1e-05,1.92758]
[1776563109194,52.55,75589.89,0.0,-0.98748,1e-05,1.92744]
[1776563116283,52.55,75589.01,0.0,-0.98749,1e-05,1.92659]
[1776563121318,52.55,75589.3,0.0,-0.98748,1e-05,1.92727]
[1776563126352,52.55,75589.86,0.0,-0.98747,1e-05,1.92832]
[1776563128055,52.55,75589.86,0.0,-0.98747,1e-05,1.92832]
[1776563128192,52.55,75589.82,0.0,-0.98747,1e-05,1.92832]
[1776563128635,52.55,75589.82,0.0,-0.98747,1e-05,1.92832]
[1776563128690,52.55,75589.82,0.0,-0.98747,1e-05,1.92832]
[1776563128736,52.55,75589.86,0.0,-0.98747,1e-05,1.92848]
[1776563134409,52.56,75589.96,0.0,-0.98748,1e-05,1.92708]
[1776563135948,52.56,75589.96,0.0,-0.98748,1e-05,1.92708]
[1776563136198,52.56,75589.93,0.0,-0.98748,1e-05,1.92714]
[1776563141457,52.56,75589.97,0.0,-0.98748,1e-05,1.92748]
[1776563146809,52.56,75589.2,0.0,-0.98748,1e-05,1.92661]
[1776563146939,52.56,75589.2,0.0,-0.98748,1e-05,1.92661]
[1776563147342,52.56,75589.06,0.0,-0.98749,1e-05,1.92653]
[1776563147440,52.56,75589.06,0.0,-0.98749,1e-05,1.92653]
[1776563147500,52.56,75588.81,0.0,-0.98749,1e-05,1.92618]
[1776563155559,52.56,75588.99,0.0,-0.98748,1e-05,1.92689]
[1776563164621,52.56,75589.02,0.0,-0.98748,1e-05,1.92743]
[1776563169660,52.57,75588.99,0.0,-0.98748,1e-05,1.92766]
[1776563170666,52.57,75594.31,0.0,-0.98742,1e-05,1.93522]
[1776563173687,52.57,75598.58,0.0,-0.98738,1e-05,1.94139]
[1776563174694,52.57,75601.99,0.0,-0.98734,1e-05,1.94626]
[1776563175688,52.57,75601.99,0.0,-0.98734,1e-05,1.94626]
[1776563175938,52.57,75601.99,0.0,-0.98734,1e-05,1.94626]
[1776563176039,52.57,75602.25,0.0,-0.98734,1e-05,1.94669]
[1776563181743,52.57,75604.71,0.0,-0.98731,1e-05,1.9503]
[1776563187785,52.57,75604.74,0.0,-0.98731,1e-05,1.95047]
[1776563193056,52.57,75604.71,0.0,-0.98731,1e-05,1.95047]
[1776563193157,52.57,75607.74,0.0,-0.98729,1e-05,1.95305]
[1776563193194,52.57,75607.74,0.0,-0.98729,1e-05,1.95305]
[1776563193823,52.57,75607.74,0.0,-0.98729,1e-05,1.95305]
[1776563193938,52.57,75607.74,0.0,-0.98729,1e-05,1.95305]
[1776563193976,52.57,75607.78,0.0,-0.98729,1e-05,1.95312]
[1776563198303,52.57,75607.92,0.0,-0.98728,1e-05,1.95341]
[1776563198439,52.57,75607.92,0.0,-0.98728,1e-05,1.95341]
[1776563206918,52.57,75608.51,0.0,-0.98728,1e-05,1.95449]
[1776563208253,52.57,75608.87,0.0,-0.98727,1e-05,1.95503]
[1776563208441,52.57,75608.87,0.0,-0.98727,1e-05,1.95503]
[1776563209094,52.57,75608.87,0.0,-0.98727,1e-05,1.95503]
[1776563209139,52.57,75608.87,0.0,-0.98727,1e-05,1.95506]
[1776563209195,52.57,75608.87,0.0,-0.98727,1e-05,1.95506]
[1776563210811,52.57,75610.35,0.0,-0.98726,1e-05,1.95719]
[1776563210939,52.57,75610.35,0.0,-0.98726,1e-05,1.95719]
[1776563210945,52.57,75613.19,0.0,-0.98723,1e-05,1.96126]
[1776563215980,52.57,75615.34,0.0,-0.9872,1e-05,1.96441]
[1776563216700,52.57,75615.34,0.0,-0.9872,1e-05,1.96441]
[1776563216940,52.57,75615.34,0.0,-0.9872,1e-05,1.96441]
[1776563216988,52.57,75616.04,0.0,-0.9872,1e-05,1.96543]
[1776563218896,52.57,75616.19,0.0,-0.98719,1e-05,1.96565]
[1776563218935,52.57,75616.19,0.0,-0.98719,1e-05,1.96565]
[1776563222026,52.57,75621.74,0.0,-0.98714,1e-05,1.9736]
[1776563222439,52.57,75621.74,0.0,-0.98714,1e-05,1.9736]
[1776563222698,52.57,75621.74,0.0,-0.98714,1e-05,1.9736]
[1776563223032,52.57,75621.8,0.0,-0.98713,1e-05,1.97368]
[1776563229075,52.57,75622.38,0.0,-0.98713,1e-05,1.97448]
[1776563231805,52.57,75621.08,0.0,-0.98714,1e-05,1.97261]
[1776563231938,52.57,75621.08,0.0,-0.98714,1e-05,1.97261]
[1776563236679,52.57,75619.34,0.0,-0.98716,1e-05,1.97011]
[1776563236692,52.57,75619.34,0.0,-0.98716,1e-05,1.97011]
[1776563237132,52.57,75619.2,0.0,-0.98716,1e-05,1.96991]
[1776563237607,52.57,75619.2,0.0,-0.98716,1e-05,1.96991]
[1776563237694,52.57,75619.2,0.0,-0.98716,1e-05,1.96991]
[1776563242167,52.57,75612.8,0.0,-0.98723,1e-05,1.96077]
[1776563243044,52.57,75612.8,0.0,-0.98723,1e-05,1.96077]
[1776563243197,52.57,75612.8,0.0,-0.98723,1e-05,1.96077]
[1776563243174,52.57,75609.63,0.0,-0.98726,1e-05,1.95627]
[1776563244133,52.57,75609.63,0.0,-0.98726,1e-05,1.95627]
[1776563244199,52.57,75609.63,0.0,-0.98726,1e-05,1.95627]
[1776563244181,52.57,75607.65,0.0,-0.98728,1e-05,1.95347]
[1776563246698,52.57,75607.38,0.0,-0.98729,1e-05,1.95311]
[1776563255258,52.57,75607.27,0.0,-0.9873,1e-05,1.95132]
[1776563260293,52.57,75606.63,0.0,-0.9873,1e-05,1.95053]
[1776563263486,52.57,75606.83,0.0,-0.9873,1e-05,1.95084]
[1776563263689,52.57,75606.83,0.0,-0.9873,1e-05,1.95084]
[1776563263790,52.57,75606.83,0.0,-0.9873,1e-05,1.95089]
[1776563266361,52.57,75606.83,0.0,-0.9873,1e-05,1.95089]
[1776563266439,52.57,75606.83,0.0,-0.9873,1e-05,1.95089]
[1776563280433,52.58,75605.64,0.0,-0.98731,1e-05,1.94966]
[1776563281728,52.58,75605.64,0.0,-0.98731,1e-05,1.94966]
[1776563281935,52.58,75605.64,0.0,-0.98731,1e-05,1.94966]
[1776563282620,52.58,75605.37,0.0,-0.98731,1e-05,1.94934]
[1776563282694,52.58,75605.37,0.0,-0.98731,1e-05,1.94934]
[1776563282722,52.58,75605.34,0.0,-0.98731,1e-05,1.9493]
[1776563289497,52.58,75605.41,0.0,-0.98731,1e-05,1.94961]
[1776563295539,52.58,75605.67,0.0,-0.98731,1e-05,1.95016]
[1776563300573,52.58,75605.67,0.0,-0.98731,1e-05,1.95029]
[1776563306616,52.58,75603.38,0.0,-0.98733,1e-05,1.94721]
[1776563311437,52.58,75601.72,0.0,-0.98734,1e-05,1.94498]
[1776563311697,52.58,75601.72,0.0,-0.98734,1e-05,1.94498]
[1776563320713,52.58,75601.34,0.0,-0.98736,1e-05,1.94298]
[1776563321456,52.58,75601.34,0.0,-0.98736,1e-05,1.94298]
[1776563321688,52.58,75601.34,0.0,-0.98736,1e-05,1.94298]
[1776563322250,52.58,75601.34,0.0,-0.98736,1e-05,1.94298]
[1776563322282,52.58,75601.49,0.0,-0.98736,1e-05,1.94326]
[1776563322440,52.58,75601.49,0.0,-0.98736,1e-05,1.94326]
[1776563328920,52.58,75601.63,0.0,-0.98735,1e-05,1.94353]
[1776563328936,52.58,75601.63,0.0,-0.98735,1e-05,1.94353]
[1776563329038,52.58,75604.61,0.0,-0.98732,1e-05,1.94791]
[1776563331179,52.58,75607.1,0.0,-0.98729,1e-05,1.95144]
[1776563331189,52.58,75607.1,0.0,-0.98729,1e-05,1.95144]
[1776563331280,52.58,75607.1,0.0,-0.98729,1e-05,1.95148]
[1776563336826,52.59,75609.25,0.0,-0.98727,1e-05,1.95461]
[1776563337444,52.59,75609.25,0.0,-0.98727,1e-05,1.95461]
[1776563337689,52.59,75609.25,0.0,-0.98727,1e-05,1.95461]
[1776563345889,52.59,75609.0,0.0,-0.98727,1e-05,1.95438]
[1776563351855,52.59,75608.96,0.0,-0.98727,1e-05,1.95437]
[1776563351935,52.59,75608.96,0.0,-0.98727,1e-05,1.95437]
[1776563353454,52.59,75607.78,0.0,-0.98729,1e-05,1.95273]
[1776563353701,52.59,75607.78,0.0,-0.98729,1e-05,1.95273]
[1776563353946,52.59,75607.56,0.0,-0.98729,1e-05,1.95243]
[1776563359736,52.59,75607.24,0.0,-0.98729,1e-05,1.95201]
[1776563359936,52.59,75607.24,0.0,-0.98729,1e-05,1.95201]
[1776563365895,52.59,75607.2,0.0,-0.98729,1e-05,1.95211]
[1776563365938,52.59,75607.2,0.0,-0.98729,1e-05,1.95211]
[1776563366034,52.59,75607.17,0.0,-0.98729,1e-05,1.95208]
[1776563378118,52.59,75606.74,0.0,-0.9873,1e-05,1.94984]
[1776563382687,52.59,75608.41,0.0,-0.98729,1e-05,1.95225]
[1776563389195,52.59,75607.76,0.0,-0.98729,1e-05,1.95146]
[1776563397250,52.59,75607.8,0.0,-0.98729,1e-05,1.95163]
[1776563402286,52.59,75607.73,0.0,-0.98729,1e-05,1.95161]
[1776563407321,52.59,75607.27,0.0,-0.9873,1e-05,1.95103]
[1776563421419,52.59,75607.3,0.0,-0.98729,1e-05,1.95128]
[1776563422885,52.59,75607.3,0.0,-0.98729,1e-05,1.95128]
[1776563422943,52.59,75607.3,0.0,-0.98729,1e-05,1.95128]
[1776563423043,52.59,75607.3,0.0,-0.98729,1e-05,1.9513]
[1776563423796,52.59,75607.3,0.0,-0.98729,1e-05,1.9513]
[1776563423937,52.59,75607.3,0.0,-0.98729,1e-05,1.9513]
[1776563431490,52.59,75607.3,0.0,-0.9873,1e-05,1.94959]
[1776563436901,52.59,75607.3,0.0,-0.9873,1e-05,1.94959]
[1776563438909,52.59,75607.85,0.0,-0.9873,1e-05,1.95045]
[1776563438939,52.59,75607.85,0.0,-0.9873,1e-05,1.95045]
[1776563438995,52.59,75607.85,0.0,-0.9873,1e-05,1.95046]
[1776563439578,52.59,75607.85,0.0,-0.9873,1e-05,1.95046]
[1776563439690,52.59,75607.85,0.0,-0.9873,1e-05,1.95046]
[1776563449618,52.59,75607.78,0.0,-0.9873,1e-05,1.95049]
[1776563452865,52.59,75607.78,0.0,-0.9873,1e-05,1.95049]
[1776563452942,52.59,75607.78,0.0,-0.9873,1e-05,1.95049]
[1776563453288,52.59,75607.78,0.0,-0.9873,1e-05,1.95049]
[1776563453377,52.59,75607.78,0.0,-0.9873,1e-05,1.95053]
[1776563453441,52.59,75607.78,0.0,-0.9873,1e-05,1.95053]
[1776563458681,52.59,75607.74,0.0,-0.9873,1e-05,1.95053]
[1776563470765,52.6,75607.85,0.0,-0.98729,1e-05,1.95084]
[1776563474534,52.6,75607.36,0.0,-0.9873,1e-05,1.95021]
[1776563474690,52.6,75607.36,0.0,-0.9873,1e-05,1.95021]
[1776563475242,52.6,75607.36,0.0,-0.9873,1e-05,1.95021]
[1776563475437,52.6,75607.36,0.0,-0.9873,1e-05,1.95021]
[1776563475301,52.6,75607.36,0.0,-0.9873,1e-05,1.95025]
[1776563485870,52.6,75607.4,0.0,-0.9873,1e-05,1.95056]
[1776563495941,52.6,75607.4,0.0,-0.98731,1e-05,1.94901]
[1776563502990,52.6,75608.63,0.0,-0.98729,1e-05,1.95099]
[1776563504780,52.6,75609.05,0.0,-0.98729,1e-05,1.95162]
[1776563505006,52.6,75609.14,0.0,-0.98729,1e-05,1.95178]
[1776563505495,52.6,75609.14,0.0,-0.98729,1e-05,1.95178]
[1776563506579,52.6,75609.14,0.0,-0.98729,1e-05,1.95184]
[1776563513060,52.6,75609.06,0.0,-0.98728,1e-05,1.95191]
[1776563518095,52.6,75608.81,0.0,-0.98729,1e-05,1.95173]
[1776563528168,52.6,75608.59,0.0,-0.98729,1e-05,1.95176]
[1776563531450,52.6,75607.63,0.0,-0.9873,1e-05,1.95047]
[1776563531499,52.61,75607.63,0.0,-0.98729,1e-05,1.95055]
[1776563531691,52.61,75607.63,0.0,-0.98729,1e-05,1.95055]
[1776563532565,52.61,75607.59,0.0,-0.98729,1e-05,1.95053]
[1776563532691,52.61,75607.59,0.0,-0.98729,1e-05,1.95053]
[1776563538236,52.61,75608.46,0.0,-0.98728,1e-05,1.95199]
[1776563539408,52.61,75608.46,0.0,-0.98728,1e-05,1.95199]
[1776563539438,52.61,75608.46,0.0,-0.98728,1e-05,1.95199]
[1776563539510,52.61,75608.32,0.0,-0.98729,1e-05,1.95183]
[1776563540247,52.61,75608.32,0.0,-0.98729,1e-05,1.95183]
[1776563540437,52.61,75608.32,0.0,-0.98729,1e-05,1.95183]
[1776563547299,52.61,75607.96,0.0,-0.98729,1e-05,1.95161]
[1776563552334,52.61,75608.08,0.0,-0.9873,1e-05,1.95014]
[1776563552975,52.61,75608.08,0.0,-0.9873,1e-05,1.95014]
[1776563553198,52.61,75608.08,0.0,-0.9873,1e-05,1.95014]
[1776563553341,52.61,75608.05,0.0,-0.9873,1e-05,1.95014]
[1776563553686,52.61,75608.05,0.0,-0.9873,1e-05,1.95014]
[1776563553940,52.61,75608.05,0.0,-0.9873,1e-05,1.95014]
[1776563564418,52.61,75608.01,0.0,-0.98729,1e-05,1.95052]
[1776563573481,52.61,75607.88,0.0,-0.98729,1e-05,1.95069]
[1776563574573,52.61,75608.04,0.0,-0.98729,1e-05,1.95096]
[1776563574693,52.61,75608.04,0.0,-0.98729,1e-05,1.95096]
[1776563575627,52.61,75608.04,0.0,-0.98729,1e-05,1.95096]
[1776563575701,52.61,75608.04,0.0,-0.98729,1e-05,1.95096]
[1776563576501,52.61,75608.07,0.0,-0.98729,1e-05,1.95108]
[1776563581537,52.62,75608.11,0.0,-0.98729,1e-05,1.95132]
[1776563587578,52.62,75607.89,0.0,-0.98729,1e-05,1.95124]
[1776563588908,52.62,75607.89,0.0,-0.98729,1e-05,1.95124]
[1776563588939,52.62,75607.89,0.0,-0.98729,1e-05,1.95124]
[1776563589330,52.62,75607.89,0.0,-0.98729,1e-05,1.95124]
[1776563589442,52.62,75607.89,0.0,-0.98729,1e-05,1.95124]
[1776563589530,52.62,75607.89,0.0,-0.98729,1e-05,1.95132]
[1776563596642,52.62,75609.09,0.0,-0.98727,1e-05,1.95331]
[1776563598340,52.62,75609.09,0.0,-0.98727,1e-05,1.95331]
[1776563598438,52.62,75609.09,0.0,-0.98727,1e-05,1.95331]
[1776563598497,52.62,75609.26,0.0,-0.98727,1e-05,1.95363]
[1776563599223,52.62,75609.26,0.0,-0.98727,1e-05,1.95363]
[1776563599439,52.62,75609.26,0.0,-0.98727,1e-05,1.95363]
[1776563601594,52.62,75609.66,0.0,-0.98726,1e-05,1.95427]
[1776563601694,52.62,75609.66,0.0,-0.98726,1e-05,1.95427]
[1776563602144,52.62,75609.66,0.0,-0.98726,1e-05,1.95427]
[1776563602191,52.62,75609.66,0.0,-0.98726,1e-05,1.95427]
[1776563602289,52.62,75617.86,0.0,-0.98718,1e-05,1.96601]
[1776563604115,52.62,75619.15,0.0,-0.98716,1e-05,1.96786]
[1776563604193,52.62,75619.15,0.0,-0.98716,1e-05,1.96786]
[1776563604216,52.62,75621.49,0.0,-0.98714,1e-05,1.97121]
[1776563605351,52.62,75621.49,0.0,-0.98714,1e-05,1.97121]
[1776563605440,52.62,75621.49,0.0,-0.98714,1e-05,1.97121]
[1776563611376,52.62,75622.67,0.0,-0.98713,1e-05,1.97289]
[1776563611440,52.62,75622.67,0.0,-0.98713,1e-05,1.97289]
[1776563611450,52.62,75621.83,0.0,-0.98715,1e-05,1.96984]
[1776563612443,52.62,75621.83,0.0,-0.98715,1e-05,1.96984]
[1776563612689,52.62,75622.37,0.0,-0.98714,1e-05,1.9706]
[1776563618796,52.62,75621.71,0.0,-0.98715,1e-05,1.96963]
[1776563619905,52.62,75621.71,0.0,-0.98715,1e-05,1.96963]
[1776563619940,52.62,75621.71,0.0,-0.98715,1e-05,1.96963]
[1776563620008,52.62,75621.71,0.0,-0.98715,1e-05,1.96962]
[1776563620745,52.62,75621.71,0.0,-0.98715,1e-05,1.96962]
[1776563620938,52.62,75621.71,0.0,-0.98715,1e-05,1.96962]
[1776563625844,52.62,75617.26,0.0,-0.9872,1e-05,1.96321]
[1776563627107,52.62,75617.26,0.0,-0.9872,1e-05,1.96321]
[1776563627195,52.62,75617.26,0.0,-0.9872,1e-05,1.96321]
[1776563628545,52.62,75616.48,0.0,-0.9872,1e-05,1.9621]
[1776563628692,52.62,75616.48,0.0,-0.9872,1e-05,1.9621]
[1776563628866,52.62,75616.25,0.0,-0.98721,1e-05,1.96177]
[1776563634908,52.62,75616.38,0.0,-0.98721,1e-05,1.96192]
[1776563639943,52.62,75616.05,0.0,-0.98721,1e-05,1.96141]
[1776563646992,52.62,75615.96,0.0,-0.98721,1e-05,1.96121]
[1776563652027,52.62,75615.93,0.0,-0.98721,1e-05,1.9611]
[1776563659075,52.62,75617.39,0.0,-0.9872,1e-05,1.96306]
[1776563661243,52.62,75617.39,0.0,-0.9872,1e-05,1.96306]
[1776563661442,52.62,75617.39,0.0,-0.9872,1e-05,1.96306]
[1776563667102,52.62,75616.28,0.0,-0.98721,1e-05,1.96135]
[1776563667133,52.62,75623.14,0.0,-0.98714,1e-05,1.97113]
[1776563670574,52.62,75622.86,0.0,-0.98714,1e-05,1.97068]
[1776563670673,52.62,75622.86,0.0,-0.98714,1e-05,1.97062]
[1776563671599,52.62,75622.86,0.0,-0.98714,1e-05,1.97062]
[1776563671665,52.62,75651.7,0.0,-0.98684,1e-05,2.0105]
[1776563672170,52.62,75663.1,0.0,-0.98672,1e-05,2.02714]
[1776563673177,52.62,75665.38,0.0,-0.98669,1e-05,2.03053]
[1776563674660,52.62,75665.38,0.0,-0.98669,1e-05,2.03053]
[1776563674184,52.62,75666.23,0.0,-0.98669,1e-05,2.0318]
[1776563675191,52.62,75663.17,0.0,-0.98672,1e-05,2.02734]
[1776563680228,52.62,75662.36,0.0,-0.98673,1e-05,2.02628]
[1776563686269,52.62,75660.01,0.0,-0.98675,1e-05,2.02305]
[1776563692312,52.62,75659.23,0.0,-0.98676,1e-05,2.02169]
[1776563694711,52.62,75658.35,0.0,-0.98677,1e-05,2.02029]
[1776563694939,52.62,75656.81,0.0,-0.98679,1e-05,2.01794]
[1776563695536,52.62,75656.81,0.0,-0.98679,1e-05,2.01794]
[1776563695696,52.62,75656.81,0.0,-0.98679,1e-05,2.01794]
[1776563695591,52.62,75657.09,0.0,-0.98679,1e-05,2.01814]
[1776563697347,52.61,75659.46,0.0,-0.98676,1e-05,2.0214]
[1776563700597,52.61,75659.6,0.0,-0.98676,1e-05,2.0214]
[1776563700692,52.61,75659.6,0.0,-0.98676,1e-05,2.0214]
[1776563700687,52.61,75659.63,0.0,-0.98676,1e-05,2.02134]
[1776563701847,52.61,75661.55,0.0,-0.98674,1e-05,2.02404]
[1776563701938,52.61,75661.55,0.0,-0.98674,1e-05,2.02404]
[1776563705403,52.61,75658.22,0.0,-0.98678,1e-05,2.01875]
[1776563706824,52.61,75657.52,0.0,-0.98679,1e-05,2.01763]
[1776563706940,52.61,75657.52,0.0,-0.98679,1e-05,2.01763]
[1776563707239,52.61,75657.52,0.0,-0.98679,1e-05,2.01763]
[1776563707450,52.61,75657.52,0.0,-0.98679,1e-05,2.01763]
[1776563707480,52.61,75657.54,0.0,-0.98679,1e-05,2.01757]
[1776563712146,52.61,75657.17,0.0,-0.9868,1e-05,2.01665]
[1776563712193,52.61,75657.17,0.0,-0.9868,1e-05,2.01665]
[1776563712456,52.61,75653.33,0.0,-0.98684,1e-05,2.01097]
[1776563713113,52.61,75653.33,0.0,-0.98684,1e-05,2.01097]
[1776563713188,52.61,75653.33,0.0,-0.98684,1e-05,2.01097]
[1776563718499,52.6,75653.32,0.0,-0.98684,1e-05,2.0105]
[1776563724541,52.6,75652.96,0.0,-0.98685,1e-05,2.00952]
[1776563725508,52.6,75652.96,0.0,-0.98685,1e-05,2.00952]
[1776563725689,52.6,75652.96,0.0,-0.98685,1e-05,2.00952]
[1776563725548,52.6,75652.88,0.0,-0.98685,1e-05,2.00933]
[1776563725994,52.6,75652.88,0.0,-0.98685,1e-05,2.00933]
[1776563726199,52.6,75652.88,0.0,-0.98685,1e-05,2.00933]
[1776563726555,52.6,75653.29,0.0,-0.98685,1e-05,2.00986]
[1776563731590,52.6,75654.09,0.0,-0.98685,1e-05,2.00879]
[1776563733839,52.6,75654.61,0.0,-0.98685,1e-05,2.0094]
[1776563733938,52.6,75654.61,0.0,-0.98685,1e-05,2.0094]
[1776563734306,52.6,75654.61,0.0,-0.98685,1e-05,2.0094]
[1776563734440,52.6,75654.61,0.0,-0.98685,1e-05,2.0094]
[1776563734611,52.6,75655.25,0.0,-0.98684,1e-05,2.01026]
[1776563737632,52.6,75657.98,0.0,-0.98682,1e-05,2.01402]
[1776563738948,52.6,75659.16,0.0,-0.9868,1e-05,2.01566]
[1776563739196,52.6,75659.16,0.0,-0.9868,1e-05,2.01566]
[1776563742821,52.59,75658.8,0.0,-0.98681,1e-05,2.01482]
[1776563742936,52.59,75658.8,0.0,-0.98681,1e-05,2.01482]
[1776563744680,52.59,75658.76,0.0,-0.98681,1e-05,2.0146]
[1776563750722,52.59,75658.76,0.0,-0.98682,1e-05,2.01413]
[1776563757772,52.59,75658.76,0.0,-0.98682,1e-05,2.01358]
[1776563764415,52.59,75658.96,0.0,-0.98682,1e-05,2.01355]
[1776563764444,52.59,75658.96,0.0,-0.98682,1e-05,2.01355]
[1776563766835,52.58,75656.44,0.0,-0.98685,1e-05,2.00949]
[1776563771870,52.58,75656.68,0.0,-0.98685,1e-05,2.00948]
[1776563776905,52.58,75656.45,0.0,-0.98686,1e-05,2.00879]
[1776563782213,52.58,75656.69,0.0,-0.98685,1e-05,2.00892]
[1776563782437,52.58,75656.69,0.0,-0.98685,1e-05,2.00892]
[1776563782537,52.58,75653.32,0.0,-0.98689,1e-05,2.00382]
[1776563783142,52.58,75653.32,0.0,-0.98689,1e-05,2.00382]
[1776563783196,52.58,75653.32,0.0,-0.98689,1e-05,2.00382]
[1776563791006,52.58,75652.3,0.0,-0.98692,1e-05,1.99997]
[1776563795491,52.58,75652.3,0.0,-0.98692,1e-05,1.99997]
[1776563795688,52.58,75652.3,0.0,-0.98692,1e-05,1.99997]
[1776563795788,52.57,75654.79,0.0,-0.98689,1e-05,2.00328]
[1776563796571,52.57,75654.79,0.0,-0.98689,1e-05,2.00328]
[1776563796697,52.57,75654.79,0.0,-0.98689,1e-05,2.00328]
[1776563802084,52.57,75655.35,0.0,-0.98689,1e-05,2.00372]
[1776563807119,52.57,75655.86,0.0,-0.98689,1e-05,2.00415]
[1776563808342,52.57,75655.86,0.0,-0.98689,1e-05,2.00415]
[1776563808441,52.57,75655.86,0.0,-0.98689,1e-05,2.00415]
[1776563808444,52.57,75656.68,0.0,-0.98688,1e-05,2.00522]
[1776563809624,52.57,75656.68,0.0,-0.98688,1e-05,2.00522]
[1776563809692,52.57,75656.68,0.0,-0.98688,1e-05,2.00522]
[1776563812154,52.57,75660.14,0.0,-0.98684,1e-05,2.01006]
[1776563815488,52.57,75660.73,0.0,-0.98684,1e-05,2.01085]
[1776563816924,52.57,75662.92,0.0,-0.98682,1e-05,2.01383]
[1776563816938,52.57,75662.92,0.0,-0.98682,1e-05,2.01383]
[1776563822831,52.57,75664.05,0.0,-0.98681,1e-05,2.01512]
[1776563822939,52.57,75665.42,0.0,-0.98679,1e-05,2.01705]
[1776563825245,52.56,75667.86,0.0,-0.98677,1e-05,2.02039]
[1776563828159,52.56,75668.75,0.0,-0.98676,1e-05,2.02152]
[1776563828196,52.56,75668.75,0.0,-0.98676,1e-05,2.02152]
[1776563833301,52.56,75664.82,0.0,-0.98681,1e-05,2.0153]
[1776563834223,52.56,75664.82,0.0,-0.98681,1e-05,2.0153]
[1776563834441,52.56,75664.82,0.0,-0.98681,1e-05,2.0153]
[1776563846392,52.56,75664.75,0.0,-0.98681,1e-05,2.0143]
[1776563848916,52.56,75664.18,0.0,-0.98682,1e-05,2.01333]
[1776563848941,52.56,75664.18,0.0,-0.98682,1e-05,2.01333]
[1776563854448,52.55,75664.21,0.0,-0.98683,1e-05,2.01109]
[1776563859589,52.55,75664.21,0.0,-0.98684,1e-05,2.01083]
[1776563859696,52.55,75664.21,0.0,-0.98684,1e-05,2.01083]
[1776563866531,52.55,75663.44,0.0,-0.98685,1e-05,2.00912]
[1776563872574,52.55,75663.37,0.0,-0.98685,1e-05,2.00864]
[1776563874529,52.55,75662.96,0.0,-0.98686,1e-05,2.00797]
[1776563874694,52.55,75662.96,0.0,-0.98686,1e-05,2.00797]
[1776563880630,52.54,75658.67,0.0,-0.98691,1e-05,2.00131]
[1776563881205,52.54,75658.67,0.0,-0.98691,1e-05,2.00131]
[1776563881443,52.54,75658.67,0.0,-0.98691,1e-05,2.00131]
[1776563881637,52.54,75652.85,0.0,-0.98697,1e-05,1.99282]
[1776563886671,52.54,75652.66,0.0,-0.98697,1e-05,1.99236]
[1776563891866,52.54,75652.56,0.0,-0.98698,1e-05,1.99206]
[1776563891940,52.54,75651.36,0.0,-0.98699,1e-05,1.99028]
[1776563906033,52.54,75650.21,0.0,-0.987,1e-05,1.98845]
[1776563906194,52.54,75650.21,0.0,-0.987,1e-05,1.98845]
[1776563911847,52.54,75650.24,0.0,-0.98702,1e-05,1.9861]
[1776563916882,52.54,75650.28,0.0,-0.98702,1e-05,1.98598]
[1776563923931,52.54,75650.09,0.0,-0.98702,1e-05,1.98546]
[1776563925945,52.54,75645.17,0.0,-0.98708,1e-05,1.9783]
[1776563926371,52.54,75645.17,0.0,-0.98708,1e-05,1.9783]
[1776563926440,52.54,75645.17,0.0,-0.98708,1e-05,1.9783]
[1776563926952,52.54,75642.75,0.0,-0.9871,1e-05,1.9748]
[1776563931987,52.54,75642.73,0.0,-0.9871,1e-05,1.97468]
[1776563938908,52.54,75642.73,0.0,-0.9871,1e-05,1.97468]
[1776563939721,52.54,75642.73,0.0,-0.9871,1e-05,1.97468]
[1776563939939,52.54,75642.73,0.0,-0.9871,1e-05,1.97468]
[1776563945082,52.53,75645.53,0.0,-0.98708,1e-05,1.97848]
[1776563955472,52.53,75645.53,0.0,-0.98708,1e-05,1.97848]
[1776563956364,52.53,75645.53,0.0,-0.98708,1e-05,1.97831]
[1776563956438,52.53,75645.53,0.0,-0.98708,1e-05,1.97831]
[1776563956698,52.53,75645.53,0.0,-0.98708,1e-05,1.97831]
[1776563956791,52.53,75645.53,0.0,-0.98708,1e-05,1.9783]
[1776563964672,52.53,75645.53,0.0,-0.98708,1e-05,1.9783]
[1776563964691,52.53,75645.53,0.0,-0.98708,1e-05,1.9783]
[1776563965223,52.53,75651.28,0.0,-0.98702,1e-05,1.98654]
[1776563970258,52.53,75652.41,0.0,-0.987,1e-05,1.9881]
[1776563972094,52.53,75652.45,0.0,-0.98702,1e-05,1.98629]
[1776563972191,52.53,75652.45,0.0,-0.98702,1e-05,1.98629]
[1776563973473,52.53,75653.53,0.0,-0.987,1e-05,1.98783]
[1776563973688,52.53,75653.53,0.0,-0.987,1e-05,1.98783]
[1776563973789,52.53,75653.9,0.0,-0.987,1e-05,1.98834]
[1776563979321,52.53,75653.96,0.0,-0.987,1e-05,1.98833]
[1776563982979,52.53,75653.96,0.0,-0.987,1e-05,1.98833]
[1776563983198,52.53,75652.97,0.0,-0.98701,1e-05,1.98683]
[1776563989903,52.53,75652.9,0.0,-0.98701,1e-05,1.98663]
[1776563989941,52.53,75652.9,0.0,-0.98701,1e-05,1.98663]
[1776563991328,52.53,75652.61,0.0,-0.98702,1e-05,1.98615]
[1776563991438,52.53,75652.61,0.0,-0.98702,1e-05,1.98615]
[1776563991539,52.53,75651.76,0.0,-0.98703,1e-05,1.9849]
[1776563999460,52.53,75651.23,0.0,-0.98703,1e-05,1.98396]
[1776564001745,52.53,75651.04,0.0,-0.98704,1e-05,1.98367]
[1776564001936,52.53,75651.04,0.0,-0.98704,1e-05,1.98367]
[1776564001996,52.53,75646.48,0.0,-0.98708,1e-05,1.97706]
[1776564003491,52.53,75643.22,0.0,-0.98712,1e-05,1.97237]
[1776564009541,52.53,75645.03,0.0,-0.9871,1e-05,1.97494]
[1776564011109,52.53,75645.39,0.0,-0.9871,1e-05,1.97545]
[1776564011196,52.53,75645.39,0.0,-0.9871,1e-05,1.97545]
[1776564011555,52.53,75648.66,0.0,-0.98706,1e-05,1.98015]
[1776564012997,52.53,75648.66,0.0,-0.98706,1e-05,1.98015]
[1776564012999,52.53,75648.7,0.0,-0.98706,1e-05,1.98018]
[1776564013191,52.53,75648.7,0.0,-0.98706,1e-05,1.98018]
[1776564016825,52.53,75649.75,0.0,-0.98705,1e-05,1.98166]
[1776564016936,52.53,75649.75,0.0,-0.98705,1e-05,1.98166]
[1776564021020,52.53,75651.51,0.0,-0.98703,1e-05,1.98414]
[1776564021189,52.53,75651.47,0.0,-0.98703,1e-05,1.98404]
[1776564021272,52.53,75651.47,0.0,-0.98703,1e-05,1.98401]
[1776564026660,52.53,75651.48,0.0,-0.98703,1e-05,1.98392]
[1776564028756,52.53,75651.48,0.0,-0.98703,1e-05,1.98392]
[1776564039766,52.53,75651.37,0.0,-0.98705,1e-05,1.98174]
[1776564039938,52.53,75651.37,0.0,-0.98705,1e-05,1.98174]
[1776564040039,52.53,75651.37,0.0,-0.98705,1e-05,1.98164]
[1776564043781,52.53,75644.76,0.0,-0.98712,1e-05,1.97205]
[1776564044788,52.53,75643.51,0.0,-0.98713,1e-05,1.97026]
[1776564049834,52.53,75641.91,0.0,-0.98715,1e-05,1.96799]
[1776564050841,52.53,75632.01,0.0,-0.98725,1e-05,1.95383]
[1776564051848,52.53,75630.29,0.0,-0.98727,1e-05,1.95142]
[1776564053195,52.53,75629.55,0.0,-0.98728,1e-05,1.9504]
[1776564053443,52.53,75629.55,0.0,-0.98728,1e-05,1.9504]
[1776564055876,52.53,75625.16,0.0,-0.98733,1e-05,1.94427]
[1776564056171,52.53,75625.16,0.0,-0.98733,1e-05,1.94427]
[1776564056883,52.53,75628.19,0.0,-0.98729,1e-05,1.94862]
[1776564060019,52.53,75630.3,0.0,-0.98727,1e-05,1.95169]
[1776564062924,52.53,75626.79,0.0,-0.98731,1e-05,1.94682]
[1776564066201,52.53,75626.72,0.0,-0.98731,1e-05,1.94683]
[1776564071624,52.53,75626.43,0.0,-0.98731,1e-05,1.94659]
[1776564071692,52.53,75626.43,0.0,-0.98731,1e-05,1.94659]
[1776564071988,52.53,75625.99,0.0,-0.98731,1e-05,1.946]
[1776564077023,52.53,75625.26,0.0,-0.98732,1e-05,1.94513]
[1776564078619,52.53,75624.61,0.0,-0.98733,1e-05,1.94424]
[1776564078694,52.53,75624.61,0.0,-0.98733,1e-05,1.94424]
[1776564084073,52.53,75620.42,0.0,-0.98737,1e-05,1.93853]
[1776564087555,52.53,75618.53,0.0,-0.98739,1e-05,1.93593]
[1776564087688,52.53,75618.53,0.0,-0.98739,1e-05,1.93593]
[1776564087861,52.53,75618.53,0.0,-0.98739,1e-05,1.93593]
[1776564087936,52.53,75618.53,0.0,-0.98739,1e-05,1.93593]
[1776564088109,52.53,75618.5,0.0,-0.98739,1e-05,1.93597]
[1776564100194,52.54,75618.87,0.0,-0.98739,1e-05,1.93514]
[1776564104421,52.54,75620.24,0.0,-0.98738,1e-05,1.93718]
[1776564104437,52.54,75620.24,0.0,-0.98738,1e-05,1.93718]
[1776564110265,52.54,75620.58,0.0,-0.98737,1e-05,1.93785]
[1776564113310,52.54,75620.58,0.0,-0.98737,1e-05,1.93791]
[1776564113402,52.54,75620.58,0.0,-0.98737,1e-05,1.93791]
[1776564113438,52.54,75620.58,0.0,-0.98737,1e-05,1.93791]
[1776564113539,52.54,75620.58,0.0,-0.98737,1e-05,1.93793]
[1776564119583,52.54,75621.21,0.0,-0.98736,1e-05,1.93894]
[1776564119658,52.54,75621.21,0.0,-0.98736,1e-05,1.93894]
[1776564119691,52.54,75621.21,0.0,-0.98736,1e-05,1.93894]
[1776564119791,52.54,75621.21,0.0,-0.98736,1e-05,1.93898]
[1776564122349,52.54,75624.03,0.0,-0.98733,1e-05,1.94302]
[1776564124363,52.54,75634.3,0.0,-0.98722,1e-05,1.95766]
[1776564125246,52.54,75634.3,0.0,-0.98722,1e-05,1.95766]
[1776564125348,52.54,75634.3,0.0,-0.98722,1e-05,1.95766]
[1776564125437,52.54,75634.3,0.0,-0.98722,1e-05,1.95766]
[1776564125538,52.54,75635.15,0.0,-0.98721,1e-05,1.95887]
[1776564130540,52.54,75636.11,0.0,-0.9872,1e-05,1.96019]
[1776564130690,52.54,75636.11,0.0,-0.9872,1e-05,1.96019]
[1776564130710,52.54,75636.11,0.0,-0.9872,1e-05,1.96019]
[1776564130938,52.54,75636.11,0.0,-0.9872,1e-05,1.96019]
[1776564131028,52.54,75636.28,0.0,-0.9872,1e-05,1.96042]
[1776564136447,52.54,75634.92,0.0,-0.98722,1e-05,1.95846]
[1776564138380,52.54,75634.81,0.0,-0.98722,1e-05,1.95831]
[1776564138437,52.54,75634.81,0.0,-0.98722,1e-05,1.95831]
[1776564141482,52.54,75629.38,0.0,-0.98728,1e-05,1.95061]
[1776564146517,52.54,75629.56,0.0,-0.98727,1e-05,1.95096]
[1776564147523,52.54,75625.87,0.0,-0.98731,1e-05,1.94573]
[1776564149154,52.54,75625.87,0.0,-0.98731,1e-05,1.94573]
[1776564149190,52.54,75625.87,0.0,-0.98731,1e-05,1.94573]
[1776564149359,52.54,75624.03,0.0,-0.98733,1e-05,1.94314]
[1776564149437,52.54,75624.03,0.0,-0.98733,1e-05,1.94314]
[1776564149538,52.54,75623.96,0.0,-0.98733,1e-05,1.94307]
[1776564153420,52.54,75622.92,0.0,-0.98735,1e-05,1.93986]
[1776564153437,52.54,75622.92,0.0,-0.98735,1e-05,1.93986]
[1776564158601,52.54,75620.34,0.0,-0.98738,1e-05,1.93642]
[1776564164643,52.54,75619.95,0.0,-0.98738,1e-05,1.93608]
[1776564166787,52.54,75619.95,0.0,-0.98738,1e-05,1.93608]
[1776564166939,52.54,75619.95,0.0,-0.98738,1e-05,1.93608]
[1776564167169,52.54,75619.95,0.0,-0.98738,1e-05,1.93608]
[1776564167196,52.54,75619.95,0.0,-0.98738,1e-05,1.93608]
[1776564167184,52.54,75620.03,0.0,-0.98738,1e-05,1.93629]
[1776564172699,52.54,75627.02,0.0,-0.98731,1e-05,1.94636]
[1776564173504,52.54,75627.02,0.0,-0.98731,1e-05,1.94636]
[1776564173696,52.54,75627.02,0.0,-0.98731,1e-05,1.94636]
[1776564179748,52.54,75627.44,0.0,-0.9873,1e-05,1.94706]
[1776564184783,52.54,75627.31,0.0,-0.9873,1e-05,1.94693]
[1776564189884,52.54,75627.33,0.0,-0.9873,1e-05,1.94701]
[1776564189937,52.54,75627.33,0.0,-0.9873,1e-05,1.94701]
[1776564190155,52.54,75627.33,0.0,-0.9873,1e-05,1.94701]
[1776564190193,52.54,75627.33,0.0,-0.9873,1e-05,1.94701]
[1776564190825,52.54,75627.45,0.0,-0.9873,1e-05,1.94721]
[1776564198881,52.55,75626.84,0.0,-0.9873,1e-05,1.94646]
[1776564199887,52.55,75623.84,0.0,-0.98734,1e-05,1.94222]
[1776564200278,52.55,75623.84,0.0,-0.98734,1e-05,1.94222]
[1776564200442,52.55,75623.84,0.0,-0.98734,1e-05,1.94222]
[1776564206937,52.55,75623.41,0.0,-0.98734,1e-05,1.94176]
[1776564208492,52.55,75623.41,0.0,-0.98734,1e-05,1.94176]
[1776564208693,52.55,75623.41,0.0,-0.98734,1e-05,1.94176]
[1776564208713,52.55,75623.41,0.0,-0.98734,1e-05,1.94176]
[1776564208942,52.55,75623.41,0.0,-0.98734,1e-05,1.94176]
[1776564208973,52.55,75623.41,0.0,-0.98734,1e-05,1.9418]
[1776564214993,52.55,75623.44,0.0,-0.98735,1e-05,1.94016]
[1776564222041,52.55,75623.38,0.0,-0.98735,1e-05,1.94025]
[1776564225678,52.55,75623.42,0.0,-0.98735,1e-05,1.94036]
[1776564225687,52.55,75623.42,0.0,-0.98735,1e-05,1.94036]
[1776564231106,52.55,75623.49,0.0,-0.98735,1e-05,1.94062]
[1776564239161,52.55,75624.73,0.0,-0.98733,1e-05,1.94255]
[1776564240168,52.55,75631.87,0.0,-0.98726,1e-05,1.95272]
[1776564241175,52.55,75631.54,0.0,-0.98726,1e-05,1.95225]
[1776564241585,52.55,75631.54,0.0,-0.98726,1e-05,1.95225]
[1776564241690,52.55,75631.54,0.0,-0.98726,1e-05,1.95225]
[1776564241871,52.55,75631.54,0.0,-0.98726,1e-05,1.95225]
[1776564241937,52.55,75631.54,0.0,-0.98726,1e-05,1.95225]
[1776564242182,52.55,75631.57,0.0,-0.98726,1e-05,1.9523]
[1776564244196,52.55,75628.33,0.0,-0.98729,1e-05,1.94769]
[1776564244788,52.55,75628.33,0.0,-0.98729,1e-05,1.94769]
[1776564244939,52.55,75628.33,0.0,-0.98729,1e-05,1.94769]
[1776564250238,52.55,75624.71,0.0,-0.98733,1e-05,1.94262]
[1776564251421,52.55,75624.21,0.0,-0.98734,1e-05,1.94193]
[1776564251436,52.55,75624.21,0.0,-0.98734,1e-05,1.94193]
[1776564251793,52.55,75624.21,0.0,-0.98734,1e-05,1.94193]
[1776564251939,52.55,75624.21,0.0,-0.98734,1e-05,1.94193]
[1776564252038,52.55,75624.21,0.0,-0.98734,1e-05,1.94195]
[1776564257287,52.55,75623.53,0.0,-0.98734,1e-05,1.9411]
[1776564258454,52.55,75624.02,0.0,-0.98734,1e-05,1.94182]
[1776564258690,52.55,75624.02,0.0,-0.98734,1e-05,1.94182]
[1776564266352,52.55,75624.39,0.0,-0.98733,1e-05,1.9425]
[1776564271024,52.55,75624.46,0.0,-0.98733,1e-05,1.94264]
[1776564271122,52.55,75624.46,0.0,-0.98733,1e-05,1.94264]
[1776564271188,52.55,75624.46,0.0,-0.98733,1e-05,1.94264]
[1776564271289,52.55,75624.46,0.0,-0.98734,1e-05,1.94087]
[1776564276424,52.55,75624.43,0.0,-0.98734,1e-05,1.94092]
[1776564284479,52.55,75624.43,0.0,-0.98734,1e-05,1.94109]
[1776564293911,52.55,75624.43,0.0,-0.98734,1e-05,1.94109]
[1776564293937,52.55,75624.43,0.0,-0.98734,1e-05,1.94109]
[1776564294294,52.55,75624.43,0.0,-0.98734,1e-05,1.94109]
[1776564294439,52.56,75624.43,0.0,-0.98734,1e-05,1.9413]
[1776564294550,52.56,75624.46,0.0,-0.98734,1e-05,1.94134]
[1776564302606,52.56,75624.44,0.0,-0.98734,1e-05,1.94147]
[1776564307641,52.56,75624.91,0.0,-0.98733,1e-05,1.94224]
[1776564314000,52.56,75624.8,0.0,-0.98733,1e-05,1.94214]
[1776564326774,52.56,75624.63,0.0,-0.98733,1e-05,1.94219]
[1776564329796,52.56,75638.95,0.0,-0.98718,1e-05,1.96264]
[1776564330803,52.56,75643.63,0.0,-0.98713,1e-05,1.96933]
[1776564332471,52.56,75643.23,0.0,-0.98715,1e-05,1.96688]
[1776564332692,52.56,75643.23,0.0,-0.98715,1e-05,1.96688]
[1776564333824,52.56,75639.58,0.0,-0.98719,1e-05,1.96161]
[1776564334931,52.56,75639.58,0.0,-0.98719,1e-05,1.96161]
[1776564335188,52.56,75639.58,0.0,-0.98719,1e-05,1.96161]
[1776564335269,52.56,75637.44,0.0,-0.98721,1e-05,1.95853]
[1776564340938,52.56,75636.28,0.0,-0.98722,1e-05,1.95684]
[1776564341188,52.56,75636.28,0.0,-0.98722,1e-05,1.95684]
[1776564343894,52.56,75630.7,0.0,-0.98728,1e-05,1.94888]
[1776564344901,52.56,75627.71,0.0,-0.98731,1e-05,1.94463]
[1776564345705,52.56,75627.71,0.0,-0.98731,1e-05,1.94463]
[1776564345938,52.56,75627.71,0.0,-0.98731,1e-05,1.94463]
[1776564346027,52.56,75627.71,0.0,-0.98731,1e-05,1.94463]
[1776564346196,52.56,75627.71,0.0,-0.98731,1e-05,1.94463]
[1776564346282,52.56,75625.2,0.0,-0.98734,1e-05,1.9411]
[1776564348929,52.56,75621.86,0.0,-0.98737,1e-05,1.93642]
[1776564350943,52.56,75617.75,0.0,-0.98741,1e-05,1.93068]
[1776564351755,52.56,75617.75,0.0,-0.98741,1e-05,1.93068]
[1776564351938,52.56,75617.75,0.0,-0.98741,1e-05,1.93068]
[1776564357991,52.56,75616.91,0.0,-0.98742,1e-05,1.92981]
[1776564362022,52.56,75622.48,0.0,-0.98736,1e-05,1.93788]
[1776564363768,52.56,75622.73,0.0,-0.98736,1e-05,1.93829]
[1776564363938,52.56,75622.73,0.0,-0.98736,1e-05,1.93829]
[1776564364222,52.56,75622.73,0.0,-0.98736,1e-05,1.93829]
[1776564364276,52.56,75621.88,0.0,-0.98737,1e-05,1.93716]
[1776564364437,52.56,75621.88,0.0,-0.98737,1e-05,1.93716]
[1776564371085,52.56,75619.93,0.0,-0.98738,1e-05,1.9347]
[1776564374831,52.56,75618.43,0.0,-0.9874,1e-05,1.93272]
[1776564374938,52.56,75618.43,0.0,-0.9874,1e-05,1.93272]
[1776564380148,52.57,75619.66,0.0,-0.98738,1e-05,1.93476]
[1776564386190,52.57,75621.36,0.0,-0.98736,1e-05,1.93745]
[1776564387468,52.57,75621.28,0.0,-0.98736,1e-05,1.93738]
[1776564387688,52.57,75621.28,0.0,-0.98736,1e-05,1.93738]
[1776564387978,52.57,75621.28,0.0,-0.98736,1e-05,1.93738]
[1776564388195,52.57,75621.28,0.0,-0.98736,1e-05,1.93738]
[1776564388204,52.57,75621.25,0.0,-0.98736,1e-05,1.93738]
[1776564393239,52.57,75621.14,0.0,-0.98738,1e-05,1.93562]
[1776564398276,52.57,75621.14,0.0,-0.98737,1e-05,1.93584]
[1776564402884,52.57,75621.07,0.0,-0.98737,1e-05,1.93591]
[1776564402937,52.57,75621.07,0.0,-0.98737,1e-05,1.93591]
[1776564411142,52.57,75621.18,0.0,-0.98737,1e-05,1.93641]
[1776564411195,52.57,75621.18,0.0,-0.98737,1e-05,1.93641]
[1776564411365,52.57,75616.77,0.0,-0.98742,1e-05,1.93021]
[1776564411761,52.57,75616.77,0.0,-0.98742,1e-05,1.93021]
[1776564411942,52.57,75616.77,0.0,-0.98742,1e-05,1.93021]
[1776564412372,52.57,75617.06,0.0,-0.98741,1e-05,1.93068]
[1776564417407,52.58,75617.76,0.0,-0.9874,1e-05,1.93192]
[1776564422992,52.58,75617.91,0.0,-0.9874,1e-05,1.93229]
[1776564423189,52.58,75617.91,0.0,-0.9874,1e-05,1.93229]
[1776564428483,52.58,75617.87,0.0,-0.9874,1e-05,1.93266]
[1776564439565,52.58,75617.73,0.0,-0.98739,1e-05,1.93306]
[1776564442942,52.58,75617.76,0.0,-0.98739,1e-05,1.93321]
[1776564443159,52.58,75617.76,0.0,-0.98739,1e-05,1.93321]
[1776564443190,52.58,75617.76,0.0,-0.98739,1e-05,1.93321]
[1776564443260,52.58,75617.76,0.0,-0.98739,1e-05,1.93332]
[1776564448056,52.58,75617.8,0.0,-0.98739,1e-05,1.93349]
[1776564448194,52.58,75617.8,0.0,-0.98739,1e-05,1.93349]
[1776564449205,52.58,75617.8,0.0,-0.98739,1e-05,1.93365]
[1776564449439,52.58,75617.8,0.0,-0.98739,1e-05,1.93365]
[1776564449265,52.58,75615.98,0.0,-0.98741,1e-05,1.93114]
[1776564460044,52.58,75615.73,0.0,-0.98741,1e-05,1.93079]
[1776564461923,52.59,75615.73,0.0,-0.98742,1e-05,1.92956]
[1776564461936,52.59,75615.73,0.0,-0.98742,1e-05,1.92956]
[1776564469776,52.59,75615.73,0.0,-0.98741,1e-05,1.93017]
[1776564477832,52.59,75615.47,0.0,-0.98741,1e-05,1.93029]
[1776564483874,52.6,75615.75,0.0,-0.98741,1e-05,1.93104]
[1776564484847,52.6,75615.75,0.0,-0.98741,1e-05,1.93104]
[1776564484938,52.6,75615.75,0.0,-0.98741,1e-05,1.93104]
[1776564485374,52.6,75615.75,0.0,-0.98741,1e-05,1.93104]
[1776564485438,52.6,75615.75,0.0,-0.98741,1e-05,1.93104]
[1776564485431,52.6,75615.75,0.0,-0.98741,1e-05,1.93115]
[1776564494951,52.6,75615.84,0.0,-0.9874,1e-05,1.93174]
[1776564499986,52.6,75619.28,0.0,-0.98736,1e-05,1.93684]
[1776564500943,52.6,75619.28,0.0,-0.98736,1e-05,1.93684]
[1776564501200,52.6,75619.28,0.0,-0.98736,1e-05,1.93684]
[1776564505844,52.6,75624.0,0.0,-0.98731,1e-05,1.94367]
[1776564505938,52.6,75624.0,0.0,-0.98731,1e-05,1.94367]
[1776564506028,52.6,75624.1,0.0,-0.98731,1e-05,1.94383]
[1776564510057,52.6,75638.26,0.0,-0.98716,1e-05,1.96409]
[1776564510857,52.6,75638.26,0.0,-0.98716,1e-05,1.96409]
[1776564510937,52.6,75638.26,0.0,-0.98716,1e-05,1.96409]
[1776564512071,52.6,75639.09,0.0,-0.98716,1e-05,1.96344]
[1776564518112,52.6,75639.24,0.0,-0.98716,1e-05,1.9636]
[1776564520127,52.6,75642.01,0.0,-0.98713,1e-05,1.96755]
[1776564522507,52.6,75641.97,0.0,-0.98713,1e-05,1.96749]
[1776564522688,52.6,75642.01,0.0,-0.98713,1e-05,1.96753]
[1776564523211,52.6,75642.01,0.0,-0.98713,1e-05,1.96753]
[1776564523439,52.6,75642.01,0.0,-0.98713,1e-05,1.96753]
[1776564523537,52.6,75642.01,0.0,-0.98713,1e-05,1.96752]
[1776564530197,52.6,75641.74,0.0,-0.98714,1e-05,1.96708]
[1776564535232,52.6,75642.15,0.0,-0.98713,1e-05,1.96765]
[1776564540267,52.6,75642.25,0.0,-0.98713,1e-05,1.96779]
[1776564545302,52.6,75643.02,0.0,-0.98712,1e-05,1.9689]
[1776564548304,52.6,75643.2,0.0,-0.98712,1e-05,1.96916]
[1776564548438,52.6,75643.2,0.0,-0.98712,1e-05,1.96916]
[1776564554365,52.6,75642.62,0.0,-0.98713,1e-05,1.96834]
[1776564556770,52.6,75641.43,0.0,-0.98714,1e-05,1.96665]
[1776564556936,52.6,75641.43,0.0,-0.98714,1e-05,1.96665]
[1776564557401,52.6,75641.43,0.0,-0.98714,1e-05,1.96665]
[1776564557439,52.6,75641.43,0.0,-0.98714,1e-05,1.96665]
[1776564557462,52.6,75641.73,0.0,-0.98714,1e-05,1.96708]
[1776564563428,52.6,75641.54,0.0,-0.98714,1e-05,1.96686]
[1776564569469,52.6,75641.7,0.0,-0.98714,1e-05,1.96713]
[1776564575512,52.6,75641.47,0.0,-0.98715,1e-05,1.96502]
[1776564579778,52.6,75641.47,0.0,-0.98715,1e-05,1.96507]
[1776564579937,52.6,75641.47,0.0,-0.98715,1e-05,1.96507]
[1776564585582,52.6,75641.7,0.0,-0.98715,1e-05,1.96547]
[1776564591625,52.6,75641.46,0.0,-0.98715,1e-05,1.96519]
[1776564595084,52.6,75641.7,0.0,-0.98715,1e-05,1.96556]
[1776564595189,52.6,75641.7,0.0,-0.98715,1e-05,1.96556]
[1776564595606,52.6,75641.7,0.0,-0.98715,1e-05,1.96556]
[1776564595692,52.6,75641.7,0.0,-0.98715,1e-05,1.96558]
[1776564595707,52.6,75634.01,0.0,-0.98723,1e-05,1.9546]
[1776564596660,52.6,75638.94,0.0,-0.98718,1e-05,1.96167]
[1776564598674,52.6,75640.75,0.0,-0.98716,1e-05,1.96429]
[1776564600277,52.6,75640.75,0.0,-0.98716,1e-05,1.96429]
[1776564600437,52.6,75640.75,0.0,-0.98716,1e-05,1.96429]
[1776564600688,52.6,75644.2,0.0,-0.98712,1e-05,1.96925]
[1776564605961,52.6,75643.67,0.0,-0.98713,1e-05,1.96851]
[1776564608975,52.6,75643.41,0.0,-0.98713,1e-05,1.96815]
[1776564609193,52.6,75643.41,0.0,-0.98713,1e-05,1.96815]
[1776564610212,52.6,75642.89,0.0,-0.98713,1e-05,1.96741]
[1776564610445,52.6,75642.89,0.0,-0.98713,1e-05,1.96741]
[1776564610537,52.6,75635.34,0.0,-0.98721,1e-05,1.95665]
[1776564610757,52.6,75630.05,0.0,-0.98727,1e-05,1.94912]
[1776564611812,52.6,75630.05,0.0,-0.98727,1e-05,1.94912]
[1776564617807,52.6,75632.19,0.0,-0.98724,1e-05,1.95238]
[1776564620612,52.6,75632.19,0.0,-0.98724,1e-05,1.95238]
[1776564619821,52.6,75637.95,0.0,-0.98718,1e-05,1.96064]
[1776564620691,52.6,75637.95,0.0,-0.98718,1e-05,1.96064]
[1776564620828,52.6,75638.49,0.0,-0.98718,1e-05,1.96143]
[1776564625864,52.61,75638.67,0.0,-0.98718,1e-05,1.96172]
[1776564630899,52.61,75638.74,0.0,-0.98717,1e-05,1.96184]
[1776564635934,52.61,75638.77,0.0,-0.98719,1e-05,1.96004]
[1776564643990,52.6,75639.5,0.0,-0.98718,1e-05,1.96106]
[1776564649026,52.6,75639.35,0.0,-0.98718,1e-05,1.96082]
[1776564655068,52.6,75639.39,0.0,-0.98718,1e-05,1.96086]
[1776564662117,52.6,75639.21,0.0,-0.98718,1e-05,1.96057]
[1776564670175,52.6,75639.09,0.0,-0.98718,1e-05,1.96037]
[1776564676217,52.6,75635.7,0.0,-0.98722,1e-05,1.95552]
[1776564681253,52.6,75633.77,0.0,-0.98724,1e-05,1.95278]
[1776564686288,52.6,75632.69,0.0,-0.98725,1e-05,1.95127]
[1776564692330,52.6,75632.72,0.0,-0.98726,1e-05,1.94953]
[1776564699381,52.61,75632.22,0.0,-0.98727,1e-05,1.94889]
[1776564700388,52.61,75624.86,0.0,-0.98734,1e-05,1.93846]
[1776564702402,52.61,75626.37,0.0,-0.98733,1e-05,1.94064]
[1776564708444,52.61,75630.79,0.0,-0.98728,1e-05,1.94708]
[1776564712472,52.61,75631.2,0.0,-0.98728,1e-05,1.94772]
[1776564715493,52.61,75634.6,0.0,-0.98724,1e-05,1.9526]
[1776564718514,52.61,75637.97,0.0,-0.9872,1e-05,1.95742]
[1776564723548,52.61,75639.01,0.0,-0.98719,1e-05,1.95891]
[1776564728584,52.61,75638.03,0.0,-0.9872,1e-05,1.95754]
[1776564734626,52.61,75638.08,0.0,-0.9872,1e-05,1.95768]
[1776564740668,52.61,75638.28,0.0,-0.9872,1e-05,1.95805]
[1776564746710,52.61,75638.23,0.0,-0.9872,1e-05,1.95808]
[1776564751879,52.61,75638.26,0.0,-0.9872,1e-05,1.95818]
[1776564759801,52.61,75638.22,0.0,-0.98721,1e-05,1.95651]
[1776564765846,52.61,75638.36,0.0,-0.98721,1e-05,1.95686]
[1776564768866,52.61,75641.33,0.0,-0.98717,1e-05,1.96119]
[1776564773902,52.61,75641.82,0.0,-0.98717,1e-05,1.96198]
[1776564778937,52.61,75642.07,0.0,-0.98716,1e-05,1.96245]
[1776564793035,52.61,75641.85,0.0,-0.98716,1e-05,1.96246]
[1776564803105,52.62,75641.85,0.0,-0.98716,1e-05,1.96271]
[1776564811161,52.62,75642.15,0.0,-0.98717,1e-05,1.96146]
[1776564818211,52.62,75641.81,0.0,-0.98717,1e-05,1.96111]
[1776564825260,52.62,75641.66,0.0,-0.98717,1e-05,1.96102]
[1776564830295,52.62,75641.98,0.0,-0.98717,1e-05,1.96155]
[1776564836337,52.62,75642.19,0.0,-0.98717,1e-05,1.96192]
[1776564841371,52.62,75641.73,0.0,-0.98717,1e-05,1.96132]
[1776564847414,52.62,75641.87,0.0,-0.98717,1e-05,1.96159]
[1776564852449,52.62,75641.8,0.0,-0.98717,1e-05,1.96154]
[1776564864533,52.62,75641.69,0.0,-0.98717,1e-05,1.9615]
[1776564869568,52.62,75642.08,0.0,-0.98716,1e-05,1.96211]
[1776564874603,52.62,75642.25,0.0,-0.98717,1e-05,1.96059]
[1776564879638,52.62,75642.62,0.0,-0.98717,1e-05,1.96119]
[1776564883666,52.62,75659.65,0.0,-0.98699,1e-05,1.9857]
[1776564884674,52.62,75664.61,0.0,-0.98693,1e-05,1.99285]
[1776564887190,52.62,75664.22,0.0,-0.98694,1e-05,1.9922]
[1776564894744,52.62,75665.12,0.0,-0.98693,1e-05,1.99318]
[1776564900786,52.62,75665.41,0.0,-0.98693,1e-05,1.99335]
[1776564901793,52.62,75670.39,0.0,-0.98688,1e-05,2.00053]
[1776564903807,52.62,75678.05,0.0,-0.98679,1e-05,2.01157]
[1776564905201,52.62,75678.38,0.0,-0.98679,1e-05,2.01197]
[1776564906684,52.62,75679.46,0.0,-0.98678,1e-05,2.01348]
[1776564906953,52.62,75679.46,0.0,-0.98678,1e-05,2.01348]
[1776564906828,52.62,75680.48,0.0,-0.98677,1e-05,2.01489]
[1776564911863,52.61,75682.33,0.0,-0.98675,1e-05,2.01718]
[1776564915892,52.61,75685.0,0.0,-0.98673,1e-05,2.02073]
[1776564919494,52.61,75685.07,0.0,-0.98673,1e-05,2.02057]
[1776564919689,52.61,75685.07,0.0,-0.98673,1e-05,2.02057]
[1776564924953,52.61,75686.03,0.0,-0.98672,1e-05,2.02145]
[1776564926251,52.61,75686.66,0.0,-0.98671,1e-05,2.02229]
[1776564926446,52.61,75686.66,0.0,-0.98671,1e-05,2.02229]
[1776564926968,52.61,75686.69,0.0,-0.98671,1e-05,2.02224]
[1776564931194,52.61,75686.69,0.0,-0.98672,1e-05,2.02198]
[1776564933215,52.6,75682.43,0.0,-0.98678,1e-05,2.01371]
[1776564933436,52.6,75682.43,0.0,-0.98678,1e-05,2.01371]
[1776564933537,52.6,75682.26,0.0,-0.98678,1e-05,2.01339]
[1776564935030,52.6,75689.85,0.0,-0.9867,1e-05,2.02435]
[1776564936037,52.6,75691.54,0.0,-0.98668,1e-05,2.02674]
[1776564937028,52.6,75691.54,0.0,-0.98668,1e-05,2.02674]
[1776564938392,52.6,75691.69,0.0,-0.98668,1e-05,2.02686]
[1776564942996,52.6,75692.64,0.0,-0.98667,1e-05,2.02787]
[1776564942079,52.6,75688.1,0.0,-0.98672,1e-05,2.02112]
[1776564943195,52.6,75688.1,0.0,-0.98672,1e-05,2.02112]
[1776564943216,52.6,75687.98,0.0,-0.98672,1e-05,2.02085]
[1776564944363,52.6,75687.98,0.0,-0.98672,1e-05,2.02085]
[1776564944440,52.6,75687.98,0.0,-0.98672,1e-05,2.02085]
[1776564950135,52.6,75686.71,0.0,-0.98674,1e-05,2.01842]
[1776564954189,52.6,75688.03,0.0,-0.98673,1e-05,2.0201]
[1776564954447,52.6,75688.03,0.0,-0.98673,1e-05,2.0201]
[1776564954919,52.6,75688.03,0.0,-0.98673,1e-05,2.0201]
[1776564954940,52.6,75688.03,0.0,-0.98673,1e-05,2.0201]
[1776564954975,52.59,75687.96,0.0,-0.98673,1e-05,2.01982]
[1776564958192,52.59,75682.66,0.0,-0.98679,1e-05,2.01182]
[1776564959040,52.59,75682.66,0.0,-0.98679,1e-05,2.01182]
[1776564959193,52.59,75682.66,0.0,-0.98679,1e-05,2.01182]
[1776564959924,52.59,75682.66,0.0,-0.98679,1e-05,2.01182]
[1776564959945,52.59,75682.66,0.0,-0.98679,1e-05,2.01182]
[1776564959198,52.59,75682.42,0.0,-0.98679,1e-05,2.0114]
[1776564964234,52.59,75679.97,0.0,-0.98682,1e-05,2.00747]
[1776564966956,52.59,75679.75,0.0,-0.98683,1e-05,2.00709]
[1776564967191,52.59,75678.35,0.0,-0.98684,1e-05,2.00499]
[1776564967255,52.59,75672.98,0.0,-0.9869,1e-05,1.99713]
[1776564968436,52.59,75672.98,0.0,-0.9869,1e-05,1.99713]
[1776564968692,52.59,75672.98,0.0,-0.9869,1e-05,1.99713]
[1776564971970,52.59,75671.51,0.0,-0.98692,1e-05,1.99486]
[1776564972201,52.59,75670.34,0.0,-0.98693,1e-05,1.99313]
[1776564972303,52.59,75670.34,0.0,-0.98693,1e-05,1.99309]
[1776564973297,52.59,75658.53,0.0,-0.98706,1e-05,1.976]
[1776564974308,52.59,75658.4,0.0,-0.98706,1e-05,1.97581]
[1776564975084,52.59,75658.4,0.0,-0.98706,1e-05,1.97581]
[1776564975198,52.59,75658.4,0.0,-0.98706,1e-05,1.97581]
[1776564980350,52.59,75657.77,0.0,-0.98707,1e-05,1.97485]
[1776564986020,52.59,75657.69,0.0,-0.98707,1e-05,1.9747]
[1776564986037,52.59,75657.69,0.0,-0.98707,1e-05,1.97468]
[1776564986193,52.59,75657.69,0.0,-0.98707,1e-05,1.97468]
[1776564986799,52.59,75657.69,0.0,-0.98707,1e-05,1.97468]
[1776564986940,52.59,75657.69,0.0,-0.98707,1e-05,1.97468]
[1776564993441,52.59,75657.52,0.0,-0.98708,1e-05,1.97251]
[1776565001497,52.59,75657.43,0.0,-0.98708,1e-05,1.97233]
[1776565006051,52.59,75656.41,0.0,-0.98709,1e-05,1.97085]
[1776565006196,52.59,75656.25,0.0,-0.9871,1e-05,1.97062]
[1776565006863,52.59,75656.25,0.0,-0.9871,1e-05,1.97062]
[1776565006937,52.59,75656.25,0.0,-0.9871,1e-05,1.97062]
[1776565006964,52.59,75656.25,0.0,-0.9871,1e-05,1.97061]
[1776565012574,52.59,75656.26,0.0,-0.9871,1e-05,1.97061]
[1776565022644,52.59,75656.26,0.0,-0.9871,1e-05,1.97058]
[1776565030700,52.59,75656.29,0.0,-0.9871,1e-05,1.97058]
[1776565037070,52.59,75656.94,0.0,-0.98709,1e-05,1.97149]
[1776565037094,52.59,75659.4,0.0,-0.98706,1e-05,1.97501]
[1776565037203,52.59,75659.4,0.0,-0.98706,1e-05,1.97501]
[1776565037829,52.59,75659.4,0.0,-0.98706,1e-05,1.97501]
[1776565037939,52.59,75659.4,0.0,-0.98706,1e-05,1.97501]
[1776565043215,52.59,75660.0,0.0,-0.98706,1e-05,1.97579]
[1776565049833,52.59,75660.0,0.0,-0.98706,1e-05,1.97568]
[1776565055021,52.59,75660.03,0.0,-0.98707,1e-05,1.97382]
[1776565055039,52.59,75660.03,0.0,-0.98707,1e-05,1.9738]
[1776565055193,52.59,75660.03,0.0,-0.98707,1e-05,1.9738]
[1776565055985,52.59,75660.03,0.0,-0.98707,1e-05,1.9738]
[1776565056190,52.59,75660.73,0.0,-0.98706,1e-05,1.9748]
[1776565062926,52.58,75663.35,0.0,-0.98704,1e-05,1.97845]
[1776565067961,52.58,75663.39,0.0,-0.98704,1e-05,1.97842]
[1776565069974,52.58,75668.46,0.0,-0.98698,1e-05,1.9857]
[1776565070610,52.58,75668.46,0.0,-0.98698,1e-05,1.9857]
[1776565070690,52.58,75668.46,0.0,-0.98698,1e-05,1.9857]
[1776565070982,52.58,75669.09,0.0,-0.98697,1e-05,1.98658]
[1776565071463,52.58,75669.09,0.0,-0.98697,1e-05,1.98658]
[1776565071694,52.58,75669.09,0.0,-0.98697,1e-05,1.98658]
[1776565078031,52.58,75672.77,0.0,-0.98694,1e-05,1.9917]
[1776565079321,52.58,75674.5,0.0,-0.98692,1e-05,1.99417]
[1776565079437,52.58,75674.5,0.0,-0.98692,1e-05,1.99417]
[1776565080423,52.58,75674.5,0.0,-0.98692,1e-05,1.99417]
[1776565080463,52.58,75674.5,0.0,-0.98692,1e-05,1.99417]
[1776565081052,52.58,75679.31,0.0,-0.98687,1e-05,2.00108]
[1776565087094,52.58,75683.0,0.0,-0.98683,1e-05,2.00614]
[1776565090689,52.58,75683.32,0.0,-0.98683,1e-05,2.00644]
[1776565090936,52.58,75683.32,0.0,-0.98683,1e-05,2.00644]
[1776565091122,52.58,75688.13,0.0,-0.98677,1e-05,2.01339]
[1776565092129,52.58,75690.89,0.0,-0.98675,1e-05,2.01736]
[1776565093491,52.58,75692.41,0.0,-0.98673,1e-05,2.0195]
[1776565093694,52.58,75692.41,0.0,-0.98673,1e-05,2.0195]
[1776565100188,52.58,75692.52,0.0,-0.98673,1e-05,2.01909]
[1776565105223,52.57,75692.53,0.0,-0.98674,1e-05,2.01868]
[1776565110258,52.57,75692.52,0.0,-0.98674,1e-05,2.01825]
[1776565116301,52.57,75692.53,0.0,-0.98675,1e-05,2.01588]
[1776565121336,52.57,75680.37,0.0,-0.98689,1e-05,1.99775]
[1776565122208,52.57,75680.37,0.0,-0.98689,1e-05,1.99775]
[1776565122442,52.57,75680.37,0.0,-0.98689,1e-05,1.99775]
[1776565122544,52.57,75672.33,0.0,-0.98698,1e-05,1.98605]
[1776565123595,52.57,75672.33,0.0,-0.98698,1e-05,1.98605]
[1776565123699,52.57,75672.33,0.0,-0.98698,1e-05,1.98605]
[1776565123800,52.57,75673.51,0.0,-0.98696,1e-05,1.98773]
[1776565124849,52.57,75673.51,0.0,-0.98696,1e-05,1.98773]
[1776565124943,52.57,75673.51,0.0,-0.98696,1e-05,1.98773]
[1776565124945,52.57,75678.47,0.0,-0.98691,1e-05,1.99484]
[1776565126043,52.57,75678.47,0.0,-0.98691,1e-05,1.99484]
[1776565126192,52.57,75678.47,0.0,-0.98691,1e-05,1.99484]
[1776565137448,52.56,75680.67,0.0,-0.98689,1e-05,1.99745]
[1776565139053,52.56,75680.67,0.0,-0.98689,1e-05,1.99745]
[1776565139192,52.56,75680.67,0.0,-0.98689,1e-05,1.99745]
[1776565139155,52.56,75680.74,0.0,-0.98689,1e-05,1.99745]
[1776565139823,52.56,75680.74,0.0,-0.98689,1e-05,1.99745]
[1776565139938,52.56,75680.74,0.0,-0.98689,1e-05,1.99745]
[1776565140040,52.56,75681.42,0.0,-0.98689,1e-05,1.99839]
[1776565145503,52.56,75681.49,0.0,-0.98689,1e-05,1.99822]
[1776565154567,52.56,75683.82,0.0,-0.98687,1e-05,2.0011]
[1776565155495,52.56,75683.82,0.0,-0.98687,1e-05,2.0011]
[1776565155692,52.56,75683.82,0.0,-0.98687,1e-05,2.0011]
[1776565155746,52.56,75683.82,0.0,-0.98687,1e-05,2.00104]
[1776565156517,52.56,75683.82,0.0,-0.98687,1e-05,2.00104]
[1776565156692,52.56,75683.82,0.0,-0.98687,1e-05,2.00104]
[1776565161948,52.56,75684.64,0.0,-0.98686,1e-05,2.00198]
[1776565162199,52.56,75684.64,0.0,-0.98686,1e-05,2.00198]
[1776565162039,52.56,75684.61,0.0,-0.98686,1e-05,2.00175]
[1776565162553,52.56,75684.61,0.0,-0.98686,1e-05,2.00175]
[1776565162699,52.56,75684.61,0.0,-0.98686,1e-05,2.00175]
[1776565162800,52.56,75684.54,0.0,-0.98686,1e-05,2.00164]
[1776565168665,52.55,75684.38,0.0,-0.98687,1e-05,2.00103]
[1776565170892,52.55,75684.45,0.0,-0.98687,1e-05,2.00107]
[1776565170937,52.55,75684.45,0.0,-0.98687,1e-05,2.00107]
[1776565170993,52.55,75677.25,0.0,-0.98694,1e-05,1.99051]
[1776565171686,52.55,75673.57,0.0,-0.987,1e-05,1.98332]
[1776565172270,52.55,75673.57,0.0,-0.987,1e-05,1.98332]
[1776565172439,52.55,75673.57,0.0,-0.987,1e-05,1.98332]
[1776565177731,52.55,75673.05,0.0,-0.987,1e-05,1.98239]
[1776565188634,52.55,75673.12,0.0,-0.987,1e-05,1.98244]
[1776565192140,52.55,75673.12,0.0,-0.987,1e-05,1.9822]
[1776565192195,52.55,75673.12,0.0,-0.987,1e-05,1.9822]
[1776565192241,52.55,75677.74,0.0,-0.98695,1e-05,1.98881]
[1776565193511,52.55,75678.46,0.0,-0.98695,1e-05,1.98986]
[1776565193689,52.55,75678.46,0.0,-0.98695,1e-05,1.98986]
[1776565199265,52.55,75679.43,0.0,-0.98694,1e-05,1.99113]
[1776565199439,52.55,75679.54,0.0,-0.98694,1e-05,1.99122]
[1776565199628,52.55,75679.54,0.0,-0.98694,1e-05,1.99122]
[1776565199695,52.55,75679.54,0.0,-0.98694,1e-05,1.99122]
[1776565199887,52.55,75683.59,0.0,-0.98689,1e-05,1.99706]
[1776565200894,52.55,75686.02,0.0,-0.98687,1e-05,2.00056]
[1776565201442,52.55,75686.02,0.0,-0.98687,1e-05,2.00056]
[1776565201704,52.55,75686.02,0.0,-0.98687,1e-05,2.00056]
[1776565202908,52.55,75690.97,0.0,-0.98681,1e-05,2.00767]
[1776565205030,52.55,75691.04,0.0,-0.98681,1e-05,2.00771]
[1776565205201,52.55,75691.04,0.0,-0.98681,1e-05,2.00771]
[1776565206397,52.55,75690.46,0.0,-0.98682,1e-05,2.00674]
[1776565206441,52.55,75690.46,0.0,-0.98682,1e-05,2.00674]
[1776565206938,52.55,75691.04,0.0,-0.98682,1e-05,2.00752]
[1776565208972,52.55,75691.04,0.0,-0.98682,1e-05,2.00752]
[1776565209194,52.55,75691.04,0.0,-0.98682,1e-05,2.00752]
[1776565213037,52.54,75691.91,0.0,-0.98681,1e-05,2.00847]
[1776565213192,52.54,75691.91,0.0,-0.98681,1e-05,2.00847]
[1776565213139,52.54,75691.31,0.0,-0.98682,1e-05,2.00746]
[1776565213294,52.54,75691.31,0.0,-0.98682,1e-05,2.00746]
[1776565214972,52.54,75691.31,0.0,-0.98682,1e-05,2.00746]
[1776565215198,52.54,75691.31,0.0,-0.98682,1e-05,2.00746]
[1776565220554,52.54,75692.18,0.0,-0.98681,1e-05,2.00829]
[1776565221481,52.54,75693.76,0.0,-0.98679,1e-05,2.01053]
[1776565221702,52.54,75693.76,0.0,-0.98679,1e-05,2.01053]
[1776565227154,52.54,75695.32,0.0,-0.98678,1e-05,2.01247]
[1776565227197,52.54,75695.32,0.0,-0.98678,1e-05,2.01247]
[1776565231414,52.54,75695.54,0.0,-0.98679,1e-05,2.01057]
[1776565231441,52.54,75695.54,0.0,-0.98679,1e-05,2.01057]
[1776565232114,52.54,75698.07,0.0,-0.98676,1e-05,2.0142]
[1776565237213,52.54,75699.79,0.0,-0.98675,1e-05,2.01643]
[1776565237442,52.54,75699.9,0.0,-0.98675,1e-05,2.01651]
[1776565243192,52.53,75701.81,0.0,-0.98673,1e-05,2.01884]
[1776565248226,52.53,75701.55,0.0,-0.98674,1e-05,2.01806]
[1776565249233,52.53,75698.42,0.0,-0.98677,1e-05,2.01341]
[1776565250321,52.53,75698.42,0.0,-0.98677,1e-05,2.01341]
[1776565250443,52.53,75698.98,0.0,-0.98676,1e-05,2.01416]
[1776565256282,52.53,75697.75,0.0,-0.98678,1e-05,2.01195]
[1776565257289,52.53,75700.34,0.0,-0.98675,1e-05,2.01567]
[1776565258296,52.53,75711.29,0.0,-0.98663,1e-05,2.03168]
[1776565259303,52.53,75709.22,0.0,-0.98666,1e-05,2.02853]
[1776565260801,52.53,75708.35,0.0,-0.98667,1e-05,2.02716]
[1776565260942,52.53,75708.35,0.0,-0.98667,1e-05,2.02716]
[1776565262324,52.53,75703.66,0.0,-0.98672,1e-05,2.0201]
[1776565262544,52.53,75703.66,0.0,-0.98672,1e-05,2.0201]
[1776565262690,52.53,75703.66,0.0,-0.98672,1e-05,2.0201]
[1776565269373,52.52,75703.67,0.0,-0.98672,1e-05,2.01959]
[1776565271344,52.52,75705.81,0.0,-0.9867,1e-05,2.02266]
[1776565271442,52.52,75705.81,0.0,-0.9867,1e-05,2.02266]
[1776565271446,52.52,75708.62,0.0,-0.98667,1e-05,2.0267]
[1776565273400,52.52,75710.99,0.0,-0.98665,1e-05,2.03002]
[1776565278436,52.52,75710.77,0.0,-0.98665,1e-05,2.02926]
[1776565279640,52.52,75710.77,0.0,-0.98665,1e-05,2.02926]
[1776565279696,52.52,75710.77,0.0,-0.98665,1e-05,2.02926]
[1776565285350,52.52,75713.61,0.0,-0.98662,1e-05,2.03301]
[1776565285446,52.52,75715.61,0.0,-0.9866,1e-05,2.03579]
[1776565290520,52.51,75714.88,0.0,-0.98661,1e-05,2.03428]
[1776565294549,52.51,75711.33,0.0,-0.98667,1e-05,2.02683]
[1776565297233,52.51,75710.32,0.0,-0.98668,1e-05,2.02527]
[1776565297442,52.51,75710.2,0.0,-0.98668,1e-05,2.02497]
[1776565306632,52.51,75708.2,0.0,-0.98671,1e-05,2.02148]
[1776565307584,52.51,75708.2,0.0,-0.98671,1e-05,2.02148]
[1776565307695,52.51,75708.2,0.0,-0.98671,1e-05,2.02148]
[1776565308646,52.51,75704.61,0.0,-0.98675,1e-05,2.01609]
[1776565312677,52.51,75702.56,0.0,-0.98677,1e-05,2.0129]
[1776565315117,52.51,75702.6,0.0,-0.98677,1e-05,2.01291]
[1776565315197,52.51,75702.6,0.0,-0.98677,1e-05,2.01291]
[1776565319727,52.5,75698.95,0.0,-0.98681,1e-05,2.0073]
[1776565320594,52.5,75698.95,0.0,-0.98681,1e-05,2.0073]
[1776565320698,52.5,75698.95,0.0,-0.98681,1e-05,2.0073]
[1776565325067,52.5,75697.3,0.0,-0.98683,1e-05,2.00477]
[1776565325194,52.5,75697.3,0.0,-0.98683,1e-05,2.00477]
[1776565329131,52.5,75694.37,0.0,-0.98687,1e-05,2.00032]
[1776565329195,52.5,75694.37,0.0,-0.98687,1e-05,2.00032]
[1776565333825,52.5,75691.46,0.0,-0.9869,1e-05,1.99587]
[1776565335839,52.5,75689.27,0.0,-0.98692,1e-05,1.99264]
[1776565338861,52.5,75686.87,0.0,-0.98695,1e-05,1.98908]
[1776565340293,52.5,75686.87,0.0,-0.98695,1e-05,1.98908]
[1776565340315,52.5,75683.8,0.0,-0.98698,1e-05,1.9846]
[1776565340442,52.5,75683.8,0.0,-0.98698,1e-05,1.9846]
[1776565341882,52.5,75678.7,0.0,-0.98704,1e-05,1.97722]
[1776565345615,52.5,75678.03,0.0,-0.98705,1e-05,1.97624]
[1776565345695,52.5,75678.03,0.0,-0.98705,1e-05,1.97624]
[1776565350348,52.5,75676.46,0.0,-0.98706,1e-05,1.97398]
[1776565350794,52.5,75676.39,0.0,-0.98706,1e-05,1.97388]
[1776565350936,52.5,75676.39,0.0,-0.98706,1e-05,1.97388]
[1776565354437,52.5,75674.69,0.0,-0.98709,1e-05,1.96958]
[1776565354538,52.5,75674.69,0.0,-0.98709,1e-05,1.96959]
[1776565359000,52.5,75681.6,0.0,-0.98702,1e-05,1.97959]
[1776565359849,52.5,75681.6,0.0,-0.98702,1e-05,1.97959]
[1776565359936,52.5,75681.6,0.0,-0.98702,1e-05,1.97959]
[1776565362026,52.5,75683.65,0.0,-0.987,1e-05,1.98255]
[1776565366054,52.5,75688.14,0.0,-0.98695,1e-05,1.989]
[1776565366966,52.5,75688.14,0.0,-0.98695,1e-05,1.989]
[1776565367189,52.5,75688.14,0.0,-0.98695,1e-05,1.989]
[1776565368796,52.5,75689.43,0.0,-0.98693,1e-05,1.99084]
[1776565368937,52.5,75689.43,0.0,-0.98693,1e-05,1.99084]
[1776565369075,52.5,75689.39,0.0,-0.98694,1e-05,1.99075]
[1776565380152,52.5,75688.96,0.0,-0.98694,1e-05,1.98988]
[1776565382717,52.5,75687.88,0.0,-0.98695,1e-05,1.98827]
[1776565382941,52.5,75687.88,0.0,-0.98695,1e-05,1.98827]
[1776565388207,52.5,75685.29,0.0,-0.98698,1e-05,1.98443]
[1776565390642,52.5,75685.22,0.0,-0.98698,1e-05,1.98432]
[1776565390689,52.5,75685.22,0.0,-0.98698,1e-05,1.98432]
[1776565392434,52.5,75685.18,0.0,-0.98698,1e-05,1.98425]
[1776565392686,52.5,75685.15,0.0,-0.98698,1e-05,1.98419]
[1776565393244,52.5,75685.33,0.0,-0.98698,1e-05,1.98444]
[1776565397595,52.5,75682.48,0.0,-0.98701,1e-05,1.98027]
[1776565397697,52.5,75682.48,0.0,-0.98701,1e-05,1.98027]
[1776565398279,52.5,75672.69,0.0,-0.98712,1e-05,1.96617]
[1776565399285,52.5,75672.04,0.0,-0.98713,1e-05,1.96525]
[1776565400550,52.5,75672.59,0.0,-0.98712,1e-05,1.96607]
[1776565400694,52.5,75672.59,0.0,-0.98712,1e-05,1.96607]
[1776565400747,52.5,75672.59,0.0,-0.98712,1e-05,1.96607]
[1776565400936,52.5,75672.59,0.0,-0.98712,1e-05,1.96607]
[1776565401300,52.5,75672.42,0.0,-0.98712,1e-05,1.96585]
[1776565406335,52.5,75668.52,0.0,-0.98716,1e-05,1.96037]
[1776565406916,52.5,75668.52,0.0,-0.98716,1e-05,1.96037]
[1776565406936,52.5,75668.52,0.0,-0.98716,1e-05,1.96037]
[1776565412377,52.5,75669.77,0.0,-0.98716,1e-05,1.96048]
[1776565417580,52.5,75667.86,0.0,-0.98718,1e-05,1.95787]
[1776565417688,52.5,75667.86,0.0,-0.98718,1e-05,1.95787]
[1776565419330,52.5,75667.86,0.0,-0.98718,1e-05,1.9579]
[1776565419443,52.5,75667.86,0.0,-0.98718,1e-05,1.9579]
[1776565419428,52.5,75667.86,0.0,-0.98718,1e-05,1.95797]
[1776565424463,52.5,75667.82,0.0,-0.98718,1e-05,1.95808]
[1776565425471,52.5,75664.5,0.0,-0.98721,1e-05,1.95336]
[1776565425886,52.5,75664.5,0.0,-0.98721,1e-05,1.95336]
[1776565425936,52.5,75664.5,0.0,-0.98721,1e-05,1.95336]
[1776565431513,52.5,75642.13,0.0,-0.98745,1e-05,1.92186]
[1776565432520,52.5,75641.27,0.0,-0.98745,1e-05,1.92074]
[1776565433908,52.5,75641.27,0.0,-0.98745,1e-05,1.92074]
[1776565433935,52.5,75641.27,0.0,-0.98745,1e-05,1.92074]
[1776565436548,52.51,75628.19,0.0,-0.98759,1e-05,1.90274]
[1776565438466,52.51,75628.19,0.0,-0.98759,1e-05,1.90274]
[1776565438510,52.51,75624.03,0.0,-0.98763,1e-05,1.89718]
[1776565438692,52.51,75624.03,0.0,-0.98763,1e-05,1.89718]
[1776565440576,52.51,75618.65,0.0,-0.98768,1e-05,1.88994]
[1776565442955,52.51,75618.99,0.0,-0.98768,1e-05,1.89056]
[1776565443194,52.51,75618.99,0.0,-0.98768,1e-05,1.89056]
[1776565443295,52.51,75619.06,0.0,-0.98767,1e-05,1.89094]
[1776565447413,52.51,75619.06,0.0,-0.98767,1e-05,1.89107]
[1776565447436,52.51,75619.06,0.0,-0.98767,1e-05,1.89107]
[1776565448634,52.51,75610.53,0.0,-0.98776,1e-05,1.87977]
[1776565450159,52.51,75610.53,0.0,-0.98776,1e-05,1.87977]
[1776565450199,52.51,75610.53,0.0,-0.98776,1e-05,1.87977]
[1776565450412,52.52,75609.72,0.0,-0.98776,1e-05,1.87895]
[1776565455683,52.52,75608.38,0.0,-0.98777,1e-05,1.87788]
[1776565457103,52.52,75608.38,0.0,-0.98777,1e-05,1.87788]
[1776565457194,52.52,75608.38,0.0,-0.98777,1e-05,1.87788]
[1776565457204,52.52,75608.25,0.0,-0.98777,1e-05,1.87786]
[1776565462442,52.53,75608.08,0.0,-0.98777,1e-05,1.87844]
[1776565467768,52.53,75607.28,0.0,-0.98777,1e-05,1.87832]
[1776565469783,52.53,75595.26,0.0,-0.98789,1e-05,1.86206]
[1776565470789,52.53,75581.95,0.0,-0.98802,1e-05,1.84401]
[1776565471797,52.54,75580.93,0.0,-0.98804,1e-05,1.84106]
[1776565475331,52.54,75581.95,0.0,-0.98803,1e-05,1.84289]
[1776565475438,52.54,75581.95,0.0,-0.98803,1e-05,1.84289]
[1776565475511,52.54,75581.95,0.0,-0.98803,1e-05,1.84289]
[1776565475536,52.54,75581.9,0.0,-0.98802,1e-05,1.84324]
[1776565475696,52.54,75581.9,0.0,-0.98802,1e-05,1.84324]
[1776565479490,52.54,75581.11,0.0,-0.98803,1e-05,1.8428]
[1776565479536,52.54,75567.71,0.0,-0.98816,1e-05,1.82483]
[1776565479853,52.54,75561.49,0.0,-0.98822,1e-05,1.81642]
[1776565482532,52.55,75561.37,0.0,-0.98822,1e-05,1.81651]
[1776565486125,52.55,75561.26,0.0,-0.98821,1e-05,1.81735]
[1776565486126,52.55,75548.18,0.0,-0.98834,1e-05,1.80002]
[1776565486906,52.55,75524.88,0.0,-0.98856,1e-05,1.76931]
[1776565487913,52.56,75513.38,0.0,-0.98867,1e-05,1.7545]
[1776565489269,52.56,75513.38,0.0,-0.98867,1e-05,1.7545]
[1776565489358,52.56,75514.4,0.0,-0.98866,1e-05,1.75647]
[1776565490936,52.56,75513.26,0.0,-0.98867,1e-05,1.75526]
[1776565491943,52.56,75510.87,0.0,-0.98869,1e-05,1.75239]
[1776565493390,52.57,75509.46,0.0,-0.9887,1e-05,1.75103]
[1776565493619,52.57,75509.46,0.0,-0.9887,1e-05,1.75103]
[1776565495446,52.57,75511.65,0.0,-0.98868,1e-05,1.7539]
[1776565495542,52.57,75514.41,0.0,-0.98865,1e-05,1.75793]
[1776565497985,52.59,75515.76,0.0,-0.98861,1e-05,1.76302]
[1776565498993,52.59,75513.57,0.0,-0.98862,1e-05,1.76147]
[1776565501016,52.61,75510.43,0.0,-0.98863,1e-05,1.7596]
[1776565502015,52.61,75504.79,0.0,-0.98868,1e-05,1.75317]
[1776565504043,52.62,75500.2,0.0,-0.98871,1e-05,1.74897]
[1776565507057,52.63,75499.25,0.0,-0.98871,1e-05,1.74971]
[1776565509072,52.64,75501.28,0.0,-0.98868,1e-05,1.75308]
[1776565510082,52.64,75501.28,0.0,-0.98868,1e-05,1.75308]
[1776565510184,52.64,75461.84,0.0,-0.98905,1e-05,1.7022]
[1776565511085,52.65,75447.55,0.0,-0.98917,1e-05,1.6863]
[1776565512092,52.66,75449.37,0.0,-0.98914,1e-05,1.69038]
[1776565513280,52.66,75449.37,0.0,-0.98914,1e-05,1.69038]
[1776565513370,52.68,75448.62,0.0,-0.98912,1e-05,1.69254]
[1776565515443,52.68,75447.46,0.0,-0.98913,1e-05,1.69107]
[1776565515542,52.7,75448.7,0.0,-0.9891,1e-05,1.69537]
[1776565517127,52.7,75455.52,0.0,-0.98903,1e-05,1.70522]
[1776565518135,52.71,75459.31,0.0,-0.98899,1e-05,1.71097]
[1776565520149,52.72,75459.22,0.0,-0.98898,1e-05,1.71219]
[1776565522163,52.72,75459.4,0.0,-0.98897,1e-05,1.71327]
[1776565524177,52.72,75464.42,0.0,-0.98892,1e-05,1.72016]
[1776565526191,52.72,75466.03,0.0,-0.98891,1e-05,1.72087]
[1776565527198,52.71,75469.32,0.0,-0.98889,1e-05,1.72426]
[1776565529212,52.7,75478.14,0.0,-0.98882,1e-05,1.73371]
[1776565530219,52.69,75496.1,0.0,-0.98866,1e-05,1.75601]
[1776565531226,52.69,75500.49,0.0,-0.98864,1e-05,1.75867]
[1776565532233,52.68,75500.46,0.0,-0.98865,1e-05,1.75687]
[1776565534247,52.65,75501.02,0.0,-0.98867,1e-05,1.75396]
[1776565536263,52.63,75486.55,0.0,-0.98884,1e-05,1.73148]
[1776565538276,52.62,75484.57,0.0,-0.98888,1e-05,1.7257]
[1776565541423,52.6,75485.76,0.0,-0.98889,1e-05,1.72436]
[1776565541445,52.6,75485.76,0.0,-0.98889,1e-05,1.72436]
[1776565541524,52.58,75486.88,0.0,-0.9889,1e-05,1.72286]
[1776565543314,52.57,75484.06,0.0,-0.98894,1e-05,1.7177]
[1776565544321,52.57,75480.66,0.0,-0.98898,1e-05,1.71184]
[1776565545736,52.55,75480.34,0.0,-0.98901,1e-05,1.70861]
[1776565545942,52.55,75480.34,0.0,-0.98901,1e-05,1.70861]
[1776565545965,52.55,75480.34,0.0,-0.98901,1e-05,1.70861]
[1776565546187,52.55,75480.34,0.0,-0.98901,1e-05,1.70861]
[1776565546334,52.54,75482.24,0.0,-0.989,1e-05,1.70968]
[1776565549356,52.52,75470.67,0.0,-0.98914,1e-05,1.69061]
[1776565550363,52.51,75470.41,0.0,-0.98915,1e-05,1.68912]
[1776565552435,52.5,75470.55,0.0,-0.98916,1e-05,1.68814]
[1776565552439,52.5,75470.63,0.0,-0.98916,1e-05,1.68707]
[1776565552696,52.5,75470.63,0.0,-0.98916,1e-05,1.68707]
[1776565552903,52.5,75470.63,0.0,-0.98916,1e-05,1.68707]
[1776565552937,52.5,75470.63,0.0,-0.98916,1e-05,1.68707]
[1776565558419,52.45,75468.63,0.0,-0.98923,1e-05,1.67734]
[1776565560618,52.45,75466.9,0.0,-0.98926,1e-05,1.67398]
[1776565560691,52.44,75466.63,0.0,-0.98927,1e-05,1.6725]
[1776565561120,52.44,75466.63,0.0,-0.98927,1e-05,1.6725]
[1776565561194,52.44,75466.63,0.0,-0.98927,1e-05,1.6725]
[1776565561439,52.43,75466.18,0.0,-0.98928,1e-05,1.6708]
[1776565562447,52.43,75475.02,0.0,-0.98921,1e-05,1.68088]
[1776565563453,52.42,75483.54,0.0,-0.98914,1e-05,1.6904]
[1776565564622,52.42,75483.54,0.0,-0.98914,1e-05,1.6904]
[1776565564652,52.41,75483.61,0.0,-0.98915,1e-05,1.68897]
[1776565564696,52.41,75483.61,0.0,-0.98915,1e-05,1.68897]
[1776565565007,52.41,75483.61,0.0,-0.98915,1e-05,1.68897]
[1776565565201,52.41,75483.61,0.0,-0.98915,1e-05,1.68897]
[1776565566474,52.39,75493.83,0.0,-0.98908,1e-05,1.69901]
[1776565567482,52.38,75500.39,0.0,-0.98903,1e-05,1.70574]
[1776565568489,52.37,75503.28,0.0,-0.98902,1e-05,1.70765]
[1776565570125,52.36,75504.57,0.0,-0.98902,1e-05,1.70746]
[1776565570192,52.36,75504.57,0.0,-0.98902,1e-05,1.70746]
[1776565570361,52.36,75504.57,0.0,-0.98902,1e-05,1.70746]
[1776565570437,52.36,75504.57,0.0,-0.98902,1e-05,1.70746]
[1776565570505,52.35,75505.37,0.0,-0.98902,1e-05,1.70665]
[1776565574531,52.31,75510.06,0.0,-0.98903,1e-05,1.70561]
[1776565575537,52.3,75515.23,0.0,-0.989,1e-05,1.71049]
[1776565577552,52.28,75526.13,0.0,-0.98892,1e-05,1.72084]
[1776565578559,52.27,75527.36,0.0,-0.98893,1e-05,1.72036]
[1776565581700,52.25,75527.67,0.0,-0.98895,1e-05,1.7167]
[1776565581918,52.23,75527.83,0.0,-0.98897,1e-05,1.71495]
[1776565581938,52.23,75527.83,0.0,-0.98897,1e-05,1.71495]
[1776565582587,52.22,75527.86,0.0,-0.98898,1e-05,1.71307]
[1776565587622,52.17,75532.53,0.0,-0.989,1e-05,1.7102]
[1776565588956,52.16,75532.69,0.0,-0.98901,1e-05,1.70865]
[1776565589174,52.16,75532.69,0.0,-0.98901,1e-05,1.70865]
[1776565589190,52.16,75532.69,0.0,-0.98901,1e-05,1.70865]
[1776565589635,52.15,75533.05,0.0,-0.98902,1e-05,1.70739]
[1776565593664,52.12,75536.39,0.0,-0.98905,1e-05,1.70364]
[1776565594671,52.11,75542.13,0.0,-0.98901,1e-05,1.70949]
[1776565596685,52.09,75544.01,0.0,-0.98901,1e-05,1.70859]
[1776565597148,52.09,75544.01,0.0,-0.98901,1e-05,1.70859]
[1776565597193,52.09,75544.01,0.0,-0.98901,1e-05,1.70859]
[1776565597368,52.09,75544.01,0.0,-0.98901,1e-05,1.70859]
[1776565597439,52.09,75544.01,0.0,-0.98901,1e-05,1.70859]
[1776565597692,52.08,75544.08,0.0,-0.98903,1e-05,1.70703]
[1776565600712,52.05,75538.15,0.0,-0.98912,1e-05,1.69467]
[1776565601695,52.05,75538.15,0.0,-0.98912,1e-05,1.69467]
[1776565601720,52.04,75538.33,0.0,-0.98912,1e-05,1.69371]
[1776565601936,52.04,75538.33,0.0,-0.98912,1e-05,1.69371]
[1776565604344,52.04,75538.33,0.0,-0.98912,1e-05,1.69371]
[1776565604437,52.04,75538.33,0.0,-0.98912,1e-05,1.69371]
[1776565604497,52.03,75535.27,0.0,-0.98917,1e-05,1.68707]
[1776565609777,52.01,75535.42,0.0,-0.98919,1e-05,1.68431]
[1776565612800,52.0,75539.75,0.0,-0.98917,1e-05,1.68791]
[1776565613902,52.0,75539.75,0.0,-0.98917,1e-05,1.68791]
[1776565613938,52.0,75539.75,0.0,-0.98917,1e-05,1.68791]
[1776565614125,52.0,75539.75,0.0,-0.98917,1e-05,1.68791]
[1776565614191,52.0,75539.75,0.0,-0.98917,1e-05,1.68791]
[1776565614224,52.0,75541.19,0.0,-0.98916,1e-05,1.68901]
[1776565621862,51.97,75542.66,0.0,-0.98918,1e-05,1.68573]
[1776565624267,51.96,75540.98,0.0,-0.9892,1e-05,1.68289]
[1776565624379,51.96,75540.98,0.0,-0.9892,1e-05,1.68289]
[1776565624439,51.96,75540.98,0.0,-0.9892,1e-05,1.68289]
[1776565624478,51.96,75541.16,0.0,-0.98921,1e-05,1.68183]
[1776565629924,51.94,75542.38,0.0,-0.98922,1e-05,1.68]
[1776565635968,51.91,75542.25,0.0,-0.98926,1e-05,1.67583]
[1776565639074,51.91,75542.19,0.0,-0.98927,1e-05,1.67443]
[1776565639193,51.91,75542.19,0.0,-0.98927,1e-05,1.67443]
[1776565639205,51.91,75542.19,0.0,-0.98927,1e-05,1.67443]
[1776565639437,51.91,75542.19,0.0,-0.98927,1e-05,1.67443]
[1776565639538,51.9,75532.73,0.0,-0.98936,1e-05,1.66128]
[1776565641807,51.9,75531.15,0.0,-0.98938,1e-05,1.65887]
[1776565641939,51.9,75531.15,0.0,-0.98938,1e-05,1.65887]
[1776565642009,51.89,75531.61,0.0,-0.98938,1e-05,1.65903]
[1776565648052,51.88,75531.35,0.0,-0.9894,1e-05,1.65602]
[1776565650798,51.88,75531.36,0.0,-0.9894,1e-05,1.65558]
[1776565650938,51.88,75531.36,0.0,-0.9894,1e-05,1.65558]
[1776565655552,51.87,75531.2,0.0,-0.98943,1e-05,1.65189]
[1776565655692,51.87,75531.2,0.0,-0.98943,1e-05,1.65189]
[1776565655654,51.86,75531.41,0.0,-0.98944,1e-05,1.65083]
[1776565657689,51.86,75533.62,0.0,-0.98942,1e-05,1.65363]
[1776565657935,51.85,75532.97,0.0,-0.98943,1e-05,1.65183]
[1776565663157,51.84,75536.23,0.0,-0.98942,1e-05,1.65352]
[1776565664063,51.84,75536.23,0.0,-0.98942,1e-05,1.65352]
[1776565664188,51.84,75536.23,0.0,-0.98942,1e-05,1.65352]
[1776565664445,51.84,75536.23,0.0,-0.98942,1e-05,1.65352]
[1776565664543,51.83,75536.43,0.0,-0.98942,1e-05,1.6527]
[1776565672220,51.81,75542.27,0.0,-0.9894,1e-05,1.65629]
[1776565673821,51.81,75542.13,0.0,-0.9894,1e-05,1.65551]
[1776565673877,51.81,75542.13,0.0,-0.9894,1e-05,1.65551]
[1776565673937,51.81,75542.13,0.0,-0.9894,1e-05,1.65551]
[1776565674234,51.8,75542.24,0.0,-0.98941,1e-05,1.65507]
[1776565679071,51.79,75542.87,0.0,-0.98942,1e-05,1.65365]
[1776565679129,51.79,75542.87,0.0,-0.98942,1e-05,1.65365]
[1776565679272,51.79,75536.04,0.0,-0.98948,1e-05,1.64447]
[1776565681189,51.78,75535.63,0.0,-0.98949,1e-05,1.64357]
[1776565689342,51.76,75538.06,0.0,-0.98949,1e-05,1.64318]
[1776565690349,51.76,75537.63,0.0,-0.9895,1e-05,1.64247]
[1776565691772,51.76,75537.63,0.0,-0.9895,1e-05,1.64247]
[1776565691936,51.76,75537.63,0.0,-0.9895,1e-05,1.64247]
[1776565692040,51.76,75537.63,0.0,-0.9895,1e-05,1.64247]
[1776565692205,51.76,75537.63,0.0,-0.9895,1e-05,1.64247]
[1776565692363,51.76,75534.42,0.0,-0.98953,1e-05,1.63847]
[1776565693371,51.77,75530.51,0.0,-0.98956,1e-05,1.634]
[1776565694377,51.77,75524.98,0.0,-0.98961,1e-05,1.62751]
[1776565695031,51.77,75524.98,0.0,-0.98961,1e-05,1.62751]
[1776565695187,51.77,75524.98,0.0,-0.98961,1e-05,1.62751]
[1776565695195,51.77,75524.98,0.0,-0.98961,1e-05,1.62751]
[1776565695437,51.77,75524.98,0.0,-0.98961,1e-05,1.62751]
[1776565695538,51.77,75524.17,0.0,-0.98961,1e-05,1.62735]
[1776565697398,51.79,75523.66,0.0,-0.9896,1e-05,1.62879]
[1776565698415,51.79,75500.1,0.0,-0.98981,1e-05,1.59961]
[1776565698971,51.79,75500.1,0.0,-0.98981,1e-05,1.59961]
[1776565699416,51.8,75483.8,0.0,-0.98994,1e-05,1.58111]
[1776565700423,51.81,75486.57,0.0,-0.9899,1e-05,1.58664]
[1776565701430,51.82,75495.27,0.0,-0.9898,1e-05,1.5998]
[1776565702231,51.82,75495.27,0.0,-0.9898,1e-05,1.5998]
[1776565702438,51.84,75496.72,0.0,-0.98977,1e-05,1.6042]
[1776565703445,51.85,75498.97,0.0,-0.98973,1e-05,1.60935]
[1776565704452,51.87,75502.54,0.0,-0.98969,1e-05,1.6162]
[1776565707473,51.91,75501.21,0.0,-0.98964,1e-05,1.62196]
[1776565709487,51.94,75498.69,0.0,-0.98963,1e-05,1.62407]
[1776565711501,51.97,75492.89,0.0,-0.98965,1e-05,1.62073]
[1776565713516,52.01,75492.25,0.0,-0.98961,1e-05,1.62584]
[1776565714172,52.01,75492.25,0.0,-0.98961,1e-05,1.62584]
[1776565714195,52.01,75492.25,0.0,-0.98961,1e-05,1.62584]
[1776565714457,52.01,75492.25,0.0,-0.98961,1e-05,1.62584]
[1776565714691,52.01,75492.25,0.0,-0.98961,1e-05,1.62584]
[1776565714771,52.05,75492.25,0.0,-0.98957,1e-05,1.6321]
[1776565717545,52.08,75490.88,0.0,-0.98953,1e-05,1.63658]
[1776565719559,52.12,75491.4,0.0,-0.98948,1e-05,1.64362]
[1776565721573,52.16,75496.81,0.0,-0.98938,1e-05,1.65691]
[1776565722717,52.16,75496.81,0.0,-0.98938,1e-05,1.65691]
[1776565722795,52.19,75502.95,0.0,-0.98928,1e-05,1.67099]
[1776565722935,52.19,75502.95,0.0,-0.98928,1e-05,1.67099]
[1776565723094,52.19,75502.95,0.0,-0.98928,1e-05,1.67099]
[1776565723191,52.19,75502.95,0.0,-0.98928,1e-05,1.67099]
[1776565727615,52.28,75502.59,0.0,-0.98917,1e-05,1.68553]
[1776565728671,52.28,75502.59,0.0,-0.98917,1e-05,1.68553]
[1776565728692,52.28,75502.59,0.0,-0.98917,1e-05,1.68553]
[1776565734664,52.4,75504.06,0.0,-0.98901,1e-05,1.70835]
[1776565736584,52.42,75504.79,0.0,-0.98898,1e-05,1.71224]
[1776565736690,52.42,75504.79,0.0,-0.98898,1e-05,1.71224]
[1776565736756,52.43,75504.79,0.0,-0.98896,1e-05,1.71514]
[1776565737772,52.43,75504.79,0.0,-0.98896,1e-05,1.71514]
[1776565737690,52.45,75514.15,0.0,-0.98885,1e-05,1.73013]
[1776565737938,52.45,75514.15,0.0,-0.98885,1e-05,1.73013]
[1776565742045,52.51,75513.62,0.0,-0.98877,1e-05,1.74001]
[1776565742196,52.51,75513.62,0.0,-0.98877,1e-05,1.74001]
[1776565742731,52.53,75512.18,0.0,-0.98877,1e-05,1.74075]
[1776565743234,52.53,75512.18,0.0,-0.98877,1e-05,1.74075]
[1776565743438,52.53,75512.18,0.0,-0.98877,1e-05,1.74075]
[1776565748772,52.61,75512.52,0.0,-0.98865,1e-05,1.75679]
[1776565753536,52.67,75512.85,0.0,-0.98857,1e-05,1.76703]
[1776565753692,52.67,75512.85,0.0,-0.98857,1e-05,1.76703]
[1776565753698,52.67,75512.85,0.0,-0.98857,1e-05,1.76703]
[1776565753792,52.68,75512.85,0.0,-0.98855,1e-05,1.76945]
[1776565753936,52.68,75512.85,0.0,-0.98855,1e-05,1.76945]
[1776565761869,52.79,75513.93,0.0,-0.98841,1e-05,1.78891]
[1776565762948,52.8,75514.44,0.0,-0.98839,1e-05,1.79176]
[1776565763100,52.8,75514.44,0.0,-0.98839,1e-05,1.79176]
[1776565763189,52.8,75514.44,0.0,-0.98839,1e-05,1.79176]
[1776565764890,52.82,75514.66,0.0,-0.98835,1e-05,1.79628]
[1776565766988,52.83,75516.41,0.0,-0.98832,1e-05,1.80069]
[1776565767064,52.83,75516.41,0.0,-0.98832,1e-05,1.80069]
[1776565767190,52.83,75516.41,0.0,-0.98832,1e-05,1.80069]
[1776565767213,52.84,75518.61,0.0,-0.98828,1e-05,1.80564]
[1776565773954,52.88,75517.49,0.0,-0.98826,1e-05,1.80901]
[1776565778543,52.9,75517.31,0.0,-0.98823,1e-05,1.81289]
[1776565778664,52.9,75517.31,0.0,-0.98823,1e-05,1.81289]
[1776565778690,52.9,75517.31,0.0,-0.98823,1e-05,1.81289]
[1776565778763,52.92,75517.06,0.0,-0.98821,1e-05,1.81469]
[1776565782009,52.93,75512.07,0.0,-0.98825,1e-05,1.81036]
[1776565783899,52.93,75512.07,0.0,-0.98825,1e-05,1.81036]
[1776565783017,52.94,75508.02,0.0,-0.98827,1e-05,1.80696]
[1776565783939,52.94,75508.02,0.0,-0.98827,1e-05,1.80696]
[1776565784060,52.94,75508.02,0.0,-0.98827,1e-05,1.80696]
[1776565784189,52.94,75508.02,0.0,-0.98827,1e-05,1.80696]
[1776565784261,52.95,75506.78,0.0,-0.98827,1e-05,1.80737]
[1776565790066,53.0,75507.14,0.0,-0.9882,1e-05,1.81624]
[1776565791865,53.0,75507.14,0.0,-0.9882,1e-05,1.81624]
[1776565791936,53.0,75507.14,0.0,-0.9882,1e-05,1.81624]
[1776565791978,53.0,75507.14,0.0,-0.9882,1e-05,1.81624]
[1776565792194,53.0,75507.14,0.0,-0.9882,1e-05,1.81624]
[1776565792293,53.0,75510.36,0.0,-0.98817,1e-05,1.82094]
[1776565793087,53.0,75513.6,0.0,-0.98813,1e-05,1.82547]
[1776565796108,53.01,75518.63,0.0,-0.98808,1e-05,1.83277]
[1776565797308,53.01,75518.63,0.0,-0.98808,1e-05,1.83277]
[1776565797438,53.01,75518.63,0.0,-0.98808,1e-05,1.83277]
[1776565797474,53.01,75518.63,0.0,-0.98808,1e-05,1.83277]
[1776565797688,53.01,75518.63,0.0,-0.98808,1e-05,1.83277]
[1776565797773,53.01,75519.27,0.0,-0.98807,1e-05,1.83397]
[1776565802150,53.03,75522.63,0.0,-0.988,1e-05,1.84349]
[1776565803126,53.03,75522.63,0.0,-0.988,1e-05,1.84349]
[1776565803190,53.03,75522.63,0.0,-0.988,1e-05,1.84349]
[1776565803247,53.03,75522.63,0.0,-0.988,1e-05,1.84349]
[1776565803439,53.03,75522.63,0.0,-0.988,1e-05,1.84349]
[1776565803538,53.04,75522.63,0.0,-0.988,1e-05,1.84365]
[1776565806179,53.04,75518.46,0.0,-0.98804,1e-05,1.83846]
[1776565807186,53.04,75515.92,0.0,-0.98806,1e-05,1.8352]
[1776565808218,53.04,75515.92,0.0,-0.98806,1e-05,1.8352]
[1776565808426,53.04,75515.92,0.0,-0.98806,1e-05,1.8352]
[1776565808436,53.04,75515.92,0.0,-0.98806,1e-05,1.8352]
[1776565808451,53.04,75506.68,0.0,-0.98815,1e-05,1.82294]
[1776565809200,53.05,75505.23,0.0,-0.98815,1e-05,1.82288]
[1776565810208,53.05,75502.41,0.0,-0.98818,1e-05,1.81929]
[1776565811303,53.05,75502.41,0.0,-0.98818,1e-05,1.81929]
[1776565811415,53.05,75502.41,0.0,-0.98818,1e-05,1.81929]
[1776565811436,53.05,75502.41,0.0,-0.98818,1e-05,1.81929]
[1776565811516,53.06,75499.21,0.0,-0.98819,1e-05,1.81696]
[1776565817257,53.1,75499.38,0.0,-0.98814,1e-05,1.82359]
[1776565820436,53.1,75497.73,0.0,-0.98816,1e-05,1.82176]
[1776565820502,53.1,75490.82,0.0,-0.98822,1e-05,1.81271]
[1776565821285,53.1,75488.51,0.0,-0.98825,1e-05,1.80984]
[1776565823299,53.13,75481.03,0.0,-0.98829,1e-05,1.80408]
[1776565824306,53.14,75481.2,0.0,-0.98827,1e-05,1.8065]
[1776565825313,53.15,75490.92,0.0,-0.98816,1e-05,1.8216]
[1776565826792,53.15,75490.92,0.0,-0.98816,1e-05,1.8216]
[1776565826935,53.15,75490.92,0.0,-0.98816,1e-05,1.8216]
[1776565826865,53.15,75494.89,0.0,-0.98812,1e-05,1.82729]
[1776565827406,53.15,75494.89,0.0,-0.98812,1e-05,1.82729]
[1776565827438,53.15,75494.89,0.0,-0.98812,1e-05,1.82729]
[1776565827507,53.15,75497.87,0.0,-0.98809,1e-05,1.83129]
[1776565829341,53.16,75501.28,0.0,-0.98804,1e-05,1.83774]
[1776565830348,53.17,75511.29,0.0,-0.98793,1e-05,1.85287]
[1776565830976,53.17,75511.29,0.0,-0.98793,1e-05,1.85287]
[1776565831192,53.17,75511.29,0.0,-0.98793,1e-05,1.85287]
[1776565831303,53.17,75511.29,0.0,-0.98793,1e-05,1.85287]
[1776565831439,53.17,75511.29,0.0,-0.98793,1e-05,1.85287]
[1776565831538,53.17,75511.61,0.0,-0.98793,1e-05,1.85165]
[1776565837397,53.18,75510.73,0.0,-0.98794,1e-05,1.85128]
[1776565840868,53.19,75511.0,0.0,-0.98791,1e-05,1.85435]
[1776565840938,53.19,75511.0,0.0,-0.98791,1e-05,1.85435]
[1776565841122,53.2,75510.5,0.0,-0.98791,1e-05,1.85498]
[1776565841194,53.2,75510.5,0.0,-0.98791,1e-05,1.85498]
[1776565841426,53.21,75510.51,0.0,-0.9879,1e-05,1.8563]
[1776565843824,53.21,75510.41,0.0,-0.98789,1e-05,1.85745]
[1776565843939,53.21,75510.41,0.0,-0.98789,1e-05,1.85745]
[1776565843925,53.23,75504.65,0.0,-0.98793,1e-05,1.85227]
[1776565851496,53.27,75503.4,0.0,-0.98789,1e-05,1.85744]
[1776565853929,53.27,75503.4,0.0,-0.98789,1e-05,1.85744]
[1776565853936,53.27,75503.4,0.0,-0.98789,1e-05,1.85744]
[1776565853510,53.27,75497.33,0.0,-0.98794,1e-05,1.85057]
[1776565854141,53.27,75497.33,0.0,-0.98794,1e-05,1.85057]
[1776565854197,53.27,75497.33,0.0,-0.98794,1e-05,1.85057]
[1776565854517,53.27,75497.46,0.0,-0.98794,1e-05,1.85088]
[1776565856531,53.28,75492.65,0.0,-0.98798,1e-05,1.84466]
[1776565858063,53.28,75493.0,0.0,-0.98798,1e-05,1.84527]
[1776565858193,53.28,75493.0,0.0,-0.98798,1e-05,1.84527]
[1776565858692,53.28,75493.0,0.0,-0.98798,1e-05,1.84527]
[1776565858935,53.28,75493.0,0.0,-0.98798,1e-05,1.84527]
[1776565858794,53.28,75494.66,0.0,-0.98796,1e-05,1.8478]
[1776565859552,53.28,75493.91,0.0,-0.98797,1e-05,1.84678]
[1776565861195,53.28,75492.55,0.0,-0.98798,1e-05,1.84509]
[1776565861441,53.28,75492.55,0.0,-0.98798,1e-05,1.84509]
[1776565863529,53.28,75494.78,0.0,-0.98796,1e-05,1.84838]
[1776565863689,53.28,75494.78,0.0,-0.98796,1e-05,1.84838]
[1776565863704,53.28,75500.25,0.0,-0.9879,1e-05,1.85592]
[1776565865078,53.28,75500.51,0.0,-0.9879,1e-05,1.85641]
[1776565865195,53.28,75500.51,0.0,-0.9879,1e-05,1.85641]
[1776565865595,53.28,75501.11,0.0,-0.98789,1e-05,1.85735]
[1776565866632,53.28,75501.11,0.0,-0.98789,1e-05,1.85735]
[1776565866691,53.28,75501.11,0.0,-0.98789,1e-05,1.85735]
[1776565866743,53.28,75504.29,0.0,-0.98786,1e-05,1.86179]
[1776565874658,53.31,75502.8,0.0,-0.98783,1e-05,1.86465]
[1776565880700,53.31,75503.49,0.0,-0.98782,1e-05,1.86623]
[1776565884998,53.32,75503.76,0.0,-0.98782,1e-05,1.86671]
[1776565885173,53.32,75504.0,0.0,-0.98781,1e-05,1.86735]
[1776565885194,53.32,75504.0,0.0,-0.98781,1e-05,1.86735]
[1776565885735,53.32,75504.65,0.0,-0.98781,1e-05,1.86834]
[1776565890181,53.33,75504.43,0.0,-0.9878,1e-05,1.86945]
[1776565890440,53.33,75504.43,0.0,-0.9878,1e-05,1.86945]
[1776565890509,53.33,75504.43,0.0,-0.9878,1e-05,1.86945]
[1776565890692,53.33,75504.43,0.0,-0.9878,1e-05,1.86945]
[1776565890770,53.33,75503.13,0.0,-0.98781,1e-05,1.86778]
[1776565891777,53.33,75499.33,0.0,-0.98786,1e-05,1.86093]
[1776565892615,53.33,75499.33,0.0,-0.98786,1e-05,1.86093]
[1776565892689,53.33,75499.33,0.0,-0.98786,1e-05,1.86093]
[1776565892784,53.33,75495.94,0.0,-0.98789,1e-05,1.85645]
[1776565900932,53.33,75496.67,0.0,-0.98788,1e-05,1.85792]
[1776565901194,53.33,75495.82,0.0,-0.98789,1e-05,1.85725]
[1776565903706,53.33,75495.86,0.0,-0.98788,1e-05,1.85755]
[1776565904869,53.34,75500.27,0.0,-0.98784,1e-05,1.86377]
[1776565908654,53.34,75500.23,0.0,-0.98784,1e-05,1.86405]
[1776565908688,53.34,75500.23,0.0,-0.98784,1e-05,1.86405]
[1776565908897,53.34,75497.97,0.0,-0.98786,1e-05,1.86109]
[1776565913931,53.34,75498.54,0.0,-0.98785,1e-05,1.86244]
[1776565916953,53.34,75487.1,0.0,-0.98796,1e-05,1.84729]
[1776565917351,53.34,75487.1,0.0,-0.98796,1e-05,1.84729]
[1776565917438,53.34,75487.1,0.0,-0.98796,1e-05,1.84729]
[1776565917960,53.34,75485.56,0.0,-0.98797,1e-05,1.84536]
[1776565920981,53.35,75487.65,0.0,-0.98795,1e-05,1.8486]
[1776565921792,53.35,75487.65,0.0,-0.98795,1e-05,1.8486]
[1776565921941,53.35,75487.65,0.0,-0.98795,1e-05,1.8486]
[1776565922995,53.35,75497.34,0.0,-0.98785,1e-05,1.86198]
[1776565924003,53.35,75498.86,0.0,-0.98784,1e-05,1.86416]
[1776565930044,53.35,75500.73,0.0,-0.98781,1e-05,1.86734]
[1776565936086,53.36,75501.74,0.0,-0.9878,1e-05,1.86934]
[1776565942128,53.36,75511.63,0.0,-0.98769,1e-05,1.88347]
[1776565943828,53.36,75519.76,0.0,-0.98761,1e-05,1.89477]
[1776565944656,53.36,75522.12,0.0,-0.98758,1e-05,1.89802]
[1776565946437,53.36,75523.1,0.0,-0.98757,1e-05,1.89943]
[1776565949181,53.36,75532.73,0.0,-0.98747,1e-05,1.91296]
[1776565950187,53.36,75537.04,0.0,-0.98743,1e-05,1.91898]
[1776565951194,53.36,75545.59,0.0,-0.98735,1e-05,1.92906]
[1776565952201,53.36,75548.22,0.0,-0.98732,1e-05,1.93277]
[1776565954231,53.36,75555.69,0.0,-0.98725,1e-05,1.94323]
[1776565956049,53.36,75555.69,0.0,-0.98725,1e-05,1.94323]
[1776565955238,53.36,75562.11,0.0,-0.98718,1e-05,1.95224]
[1776565956188,53.36,75562.11,0.0,-0.98718,1e-05,1.95224]
[1776565956245,53.36,75562.01,0.0,-0.98718,1e-05,1.95207]
[1776565958579,53.36,75562.15,0.0,-0.98718,1e-05,1.95223]
[1776565958696,53.36,75562.15,0.0,-0.98718,1e-05,1.95223]
[1776565964301,53.36,75559.78,0.0,-0.98721,1e-05,1.94871]
[1776565966357,53.36,75558.33,0.0,-0.98722,1e-05,1.94665]
[1776565967322,53.36,75555.8,0.0,-0.98725,1e-05,1.94287]
[1776565969970,53.36,75555.8,0.0,-0.98725,1e-05,1.94287]
[1776565970187,53.36,75555.53,0.0,-0.98725,1e-05,1.9424]
[1776565971350,53.36,75552.33,0.0,-0.98729,1e-05,1.93789]
[1776565972357,53.36,75547.12,0.0,-0.98734,1e-05,1.93067]
[1776565974624,53.36,75546.43,0.0,-0.98735,1e-05,1.92972]
[1776565974703,53.36,75546.43,0.0,-0.98735,1e-05,1.92972]
[1776565975378,53.36,75550.2,0.0,-0.98731,1e-05,1.93503]
[1776565979406,53.36,75547.64,0.0,-0.98733,1e-05,1.9315]
[1776565984643,53.36,75548.28,0.0,-0.98733,1e-05,1.93244]
[1776565984969,53.36,75540.79,0.0,-0.9874,1e-05,1.92206]
[1776565986784,53.36,75541.06,0.0,-0.9874,1e-05,1.92243]
[1776565986942,53.36,75541.06,0.0,-0.9874,1e-05,1.92243]
[1776565988439,53.36,75541.17,0.0,-0.9874,1e-05,1.92265]
[1776565988469,53.36,75540.71,0.0,-0.9874,1e-05,1.92204]
[1776565993504,53.36,75541.13,0.0,-0.9874,1e-05,1.92277]
[1776565996525,53.36,75537.82,0.0,-0.98743,1e-05,1.91825]
[1776565997347,53.36,75537.82,0.0,-0.98743,1e-05,1.91825]
[1776565997439,53.36,75537.82,0.0,-0.98743,1e-05,1.91825]
[1776565997531,53.36,75532.02,0.0,-0.98749,1e-05,1.91024]
[1776565999545,53.36,75535.5,0.0,-0.98746,1e-05,1.91516]
[1776566000879,53.36,75535.5,0.0,-0.98746,1e-05,1.91516]
[1776566000935,53.36,75535.5,0.0,-0.98746,1e-05,1.91516]
[1776566001037,53.36,75535.07,0.0,-0.98746,1e-05,1.91464]
[1776566008062,53.36,75535.25,0.0,-0.98746,1e-05,1.91493]
[1776566008192,53.36,75535.22,0.0,-0.98746,1e-05,1.9151]
[1776566013644,53.36,75532.91,0.0,-0.98749,1e-05,1.91033]
[1776566016247,53.37,75532.18,0.0,-0.9875,1e-05,1.90942]
[1776566016444,53.37,75532.18,0.0,-0.9875,1e-05,1.90942]
[1776566016740,53.37,75532.18,0.0,-0.9875,1e-05,1.90942]
[1776566016937,53.37,75532.18,0.0,-0.9875,1e-05,1.90942]
[1776566017005,53.37,75532.18,0.0,-0.98749,1e-05,1.90953]
[1776566022707,53.37,75521.28,0.0,-0.9876,1e-05,1.89476]
[1776566023714,53.37,75516.53,0.0,-0.98765,1e-05,1.88831]
[1776566024721,53.37,75513.35,0.0,-0.98768,1e-05,1.88404]
[1776566026087,53.37,75513.35,0.0,-0.98768,1e-05,1.88404]
[1776566026196,53.37,75513.35,0.0,-0.98768,1e-05,1.88404]
[1776566029756,53.37,75517.78,0.0,-0.98764,1e-05,1.89059]
[1776566030763,53.37,75520.7,0.0,-0.9876,1e-05,1.8947]
[1776566031520,53.37,75520.7,0.0,-0.9876,1e-05,1.8947]
[1776566031689,53.37,75520.7,0.0,-0.9876,1e-05,1.8947]
[1776566031949,53.37,75520.7,0.0,-0.9876,1e-05,1.8947]
[1776566032037,53.37,75521.24,0.0,-0.9876,1e-05,1.8956]
[1776566032191,53.37,75521.24,0.0,-0.9876,1e-05,1.8956]
[1776566035797,53.37,75525.17,0.0,-0.98756,1e-05,1.90124]
[1776566036595,53.37,75525.17,0.0,-0.98756,1e-05,1.90124]
[1776566036691,53.37,75525.17,0.0,-0.98756,1e-05,1.90124]
[1776566037812,53.37,75517.65,0.0,-0.98763,1e-05,1.89102]
[1776566038948,53.37,75517.65,0.0,-0.98763,1e-05,1.89102]
[1776566039107,53.37,75517.65,0.0,-0.98763,1e-05,1.89102]
[1776566038949,53.38,75514.86,0.0,-0.98766,1e-05,1.88734]
[1776566039190,53.38,75514.86,0.0,-0.98766,1e-05,1.88734]
[1776566039826,53.38,75514.93,0.0,-0.98766,1e-05,1.88743]
[1776566044861,53.38,75513.74,0.0,-0.98767,1e-05,1.88624]
[1776566046875,53.38,75510.52,0.0,-0.9877,1e-05,1.88201]
[1776566047742,53.38,75510.52,0.0,-0.9877,1e-05,1.88201]
[1776566047940,53.38,75510.52,0.0,-0.9877,1e-05,1.88201]
[1776566048724,53.38,75510.6,0.0,-0.9877,1e-05,1.88231]
[1776566048937,53.38,75510.6,0.0,-0.9877,1e-05,1.88231]
[1776566049036,53.38,75510.87,0.0,-0.98769,1e-05,1.88278]
[1776566051909,53.38,75514.07,0.0,-0.98766,1e-05,1.88735]
[1776566053168,53.38,75514.07,0.0,-0.98766,1e-05,1.88735]
[1776566053202,53.38,75514.62,0.0,-0.98765,1e-05,1.8882]
[1776566058959,53.38,75519.46,0.0,-0.9876,1e-05,1.89537]
[1776566059614,53.38,75519.46,0.0,-0.9876,1e-05,1.89537]
[1776566059692,53.38,75519.46,0.0,-0.9876,1e-05,1.89537]
[1776566060297,53.39,75521.98,0.0,-0.98757,1e-05,1.899]
[1776566060439,53.39,75521.98,0.0,-0.98757,1e-05,1.899]
[1776566060973,53.39,75524.34,0.0,-0.98755,1e-05,1.90233]
[1776566065635,53.39,75521.82,0.0,-0.98757,1e-05,1.89912]
[1776566065690,53.39,75521.82,0.0,-0.98757,1e-05,1.89912]
[1776566069031,53.39,75514.48,0.0,-0.98764,1e-05,1.88932]
[1776566070150,53.39,75514.48,0.0,-0.98764,1e-05,1.88932]
[1776566070037,53.39,75508.44,0.0,-0.9877,1e-05,1.88114]
[1776566070964,53.39,75508.44,0.0,-0.9877,1e-05,1.88114]
[1776566071045,53.39,75508.83,0.0,-0.98771,1e-05,1.87998]
[1776566076080,53.39,75508.61,0.0,-0.98771,1e-05,1.88022]
[1776566081115,53.4,75511.34,0.0,-0.98768,1e-05,1.88446]
[1776566081760,53.4,75511.34,0.0,-0.98768,1e-05,1.88446]
[1776566081940,53.4,75511.34,0.0,-0.98768,1e-05,1.88446]
[1776566082122,53.4,75514.93,0.0,-0.98764,1e-05,1.88948]
[1776566088164,53.4,75514.49,0.0,-0.98764,1e-05,1.88941]
[1776566089766,53.4,75514.49,0.0,-0.98764,1e-05,1.88941]
[1776566089937,53.4,75514.49,0.0,-0.98764,1e-05,1.88941]
[1776566090372,53.4,75514.49,0.0,-0.98764,1e-05,1.88949]
[1776566090441,53.4,75514.49,0.0,-0.98764,1e-05,1.88949]
[1776566090531,53.4,75514.49,0.0,-0.98764,1e-05,1.88958]
[1776566092191,53.4,75508.73,0.0,-0.9877,1e-05,1.88187]
[1776566093199,53.4,75503.93,0.0,-0.98775,1e-05,1.87541]
[1776566094207,53.4,75501.09,0.0,-0.98777,1e-05,1.87165]
[1776566094837,53.4,75501.09,0.0,-0.98777,1e-05,1.87165]
[1776566095850,53.4,75501.42,0.0,-0.98777,1e-05,1.87222]
[1776566097422,53.4,75501.56,0.0,-0.98777,1e-05,1.87252]
[1776566097434,53.4,75501.56,0.0,-0.98777,1e-05,1.87252]
[1776566097523,53.4,75501.49,0.0,-0.98777,1e-05,1.87254]
[1776566098236,53.41,75518.66,0.0,-0.98759,1e-05,1.89617]
[1776566099912,53.41,75518.66,0.0,-0.98759,1e-05,1.89617]
[1776566100015,53.41,75518.55,0.0,-0.98759,1e-05,1.89617]
[1776566101868,53.41,75518.16,0.0,-0.9876,1e-05,1.89563]
[1776566103271,53.41,75515.07,0.0,-0.98762,1e-05,1.89161]
[1776566104302,53.41,75515.07,0.0,-0.98762,1e-05,1.89161]
[1776566104434,53.41,75515.07,0.0,-0.98762,1e-05,1.89161]
[1776566104523,53.41,75522.42,0.0,-0.98755,1e-05,1.90181]
[1776566105396,53.41,75522.42,0.0,-0.98755,1e-05,1.90181]
[1776566105436,53.41,75522.42,0.0,-0.98755,1e-05,1.90181]
[1776566105497,53.41,75520.92,0.0,-0.98756,1e-05,1.89981]
[1776566111110,53.41,75520.68,0.0,-0.98756,1e-05,1.89974]
[1776566111192,53.41,75520.68,0.0,-0.98756,1e-05,1.89974]
[1776566111211,53.41,75513.01,0.0,-0.98764,1e-05,1.88934]
[1776566112090,53.41,75513.01,0.0,-0.98764,1e-05,1.88934]
[1776566112187,53.41,75513.01,0.0,-0.98764,1e-05,1.88934]
[1776566112188,53.41,75516.32,0.0,-0.98761,1e-05,1.89396]
[1776566117118,53.41,75518.43,0.0,-0.98758,1e-05,1.89701]
[1776566117194,53.41,75518.43,0.0,-0.98758,1e-05,1.89701]
[1776566122403,53.41,75517.54,0.0,-0.98759,1e-05,1.89638]
[1776566128446,53.42,75517.42,0.0,-0.98759,1e-05,1.89666]
[1776566133481,53.42,75517.24,0.0,-0.9876,1e-05,1.89497]
[1776566136989,53.42,75517.35,0.0,-0.9876,1e-05,1.89527]
[1776566137202,53.42,75517.35,0.0,-0.9876,1e-05,1.89527]
[1776566137676,53.42,75517.96,0.0,-0.98759,1e-05,1.89626]
[1776566137689,53.42,75517.96,0.0,-0.98759,1e-05,1.89626]
[1776566137723,53.42,75517.74,0.0,-0.98759,1e-05,1.89596]
[1776566144018,53.42,75517.53,0.0,-0.98759,1e-05,1.89605]
[1776566144195,53.42,75517.53,0.0,-0.98759,1e-05,1.89605]
[1776566150640,53.43,75516.89,0.0,-0.98759,1e-05,1.89579]
[1776566153661,53.43,75512.32,0.0,-0.98764,1e-05,1.88974]
[1776566154668,53.43,75504.9,0.0,-0.98771,1e-05,1.87967]
[1776566155750,53.43,75504.9,0.0,-0.98771,1e-05,1.87967]
[1776566155940,53.43,75504.9,0.0,-0.98771,1e-05,1.87967]
[1776566156041,53.43,75504.9,0.0,-0.98771,1e-05,1.87977]
[1776566156955,53.43,75504.9,0.0,-0.98771,1e-05,1.87977]
[1776566157194,53.43,75504.9,0.0,-0.98771,1e-05,1.87977]
[1776566157262,53.43,75504.83,0.0,-0.98771,1e-05,1.87988]
[1776566157689,53.43,75501.53,0.0,-0.98774,1e-05,1.87537]
[1776566158696,53.43,75498.24,0.0,-0.98778,1e-05,1.871]
[1776566162531,53.43,75498.17,0.0,-0.98777,1e-05,1.87102]
[1776566162695,53.43,75498.17,0.0,-0.98777,1e-05,1.87102]
[1776566163731,53.43,75502.14,0.0,-0.98773,1e-05,1.87688]
[1776566164729,53.43,75502.14,0.0,-0.98773,1e-05,1.87688]
[1776566164938,53.43,75502.14,0.0,-0.98773,1e-05,1.87688]
[1776566165035,53.43,75503.18,0.0,-0.98772,1e-05,1.8784]
[1776566165934,53.43,75503.18,0.0,-0.98772,1e-05,1.8784]
[1776566166192,53.43,75503.18,0.0,-0.98772,1e-05,1.8784]
[1776566166752,53.44,75515.82,0.0,-0.98759,1e-05,1.89591]
[1776566167758,53.44,75518.14,0.0,-0.98757,1e-05,1.89917]
[1776566168603,53.44,75518.14,0.0,-0.98757,1e-05,1.89917]
[1776566168693,53.44,75518.14,0.0,-0.98757,1e-05,1.89917]
[1776566168766,53.44,75517.93,0.0,-0.98757,1e-05,1.89894]
[1776566172939,53.44,75517.96,0.0,-0.98757,1e-05,1.89917]
[1776566173191,53.44,75517.96,0.0,-0.98757,1e-05,1.89917]
[1776566178836,53.44,75517.0,0.0,-0.98757,1e-05,1.89827]
[1776566179843,53.44,75513.38,0.0,-0.98761,1e-05,1.89336]
[1776566180849,53.44,75518.1,0.0,-0.98756,1e-05,1.89993]
[1776566182199,53.44,75518.1,0.0,-0.98756,1e-05,1.89993]
[1776566182436,53.44,75518.14,0.0,-0.98756,1e-05,1.90011]
[1776566183024,53.44,75518.14,0.0,-0.98756,1e-05,1.90011]
[1776566183191,53.44,75518.14,0.0,-0.98756,1e-05,1.90011]
[1776566183272,53.44,75518.52,0.0,-0.98755,1e-05,1.9007]
[1776566185885,53.44,75522.45,0.0,-0.98751,1e-05,1.90624]
[1776566186411,53.44,75522.45,0.0,-0.98751,1e-05,1.90624]
[1776566186436,53.44,75522.45,0.0,-0.98751,1e-05,1.90624]
[1776566191927,53.44,75522.06,0.0,-0.98753,1e-05,1.90421]
[1776566194093,53.44,75521.64,0.0,-0.98753,1e-05,1.90369]
[1776566194200,53.44,75521.64,0.0,-0.98753,1e-05,1.90369]
[1776566194894,53.44,75520.97,0.0,-0.98754,1e-05,1.90289]
[1776566194937,53.44,75520.97,0.0,-0.98754,1e-05,1.90289]
[1776566194948,53.44,75520.48,0.0,-0.98754,1e-05,1.90221]
[1776566199984,53.45,75520.84,0.0,-0.98754,1e-05,1.90303]
[1776566205018,53.45,75520.8,0.0,-0.98753,1e-05,1.90329]
[1776566207032,53.45,75517.78,0.0,-0.98756,1e-05,1.89926]
[1776566208433,53.45,75516.22,0.0,-0.98758,1e-05,1.89718]
[1776566208697,53.45,75516.22,0.0,-0.98758,1e-05,1.89718]
[1776566214081,53.45,75513.82,0.0,-0.9876,1e-05,1.89435]
[1776566217057,53.45,75513.45,0.0,-0.9876,1e-05,1.894]
[1776566217200,53.45,75513.45,0.0,-0.9876,1e-05,1.894]
[1776566217770,53.45,75515.84,0.0,-0.98758,1e-05,1.89745]
[1776566217936,53.45,75515.84,0.0,-0.98758,1e-05,1.89745]
[1776566218110,53.45,75515.8,0.0,-0.98758,1e-05,1.89739]
[1776566221131,53.45,75518.52,0.0,-0.98755,1e-05,1.90143]
[1776566224324,53.46,75519.46,0.0,-0.98754,1e-05,1.90286]
[1776566224442,53.46,75519.49,0.0,-0.98754,1e-05,1.90296]
[1776566230194,53.46,75520.99,0.0,-0.98752,1e-05,1.9054]
[1776566235229,53.46,75520.99,0.0,-0.98751,1e-05,1.90571]
[1776566240265,53.46,75521.22,0.0,-0.98751,1e-05,1.90633]
[1776566240918,53.46,75521.22,0.0,-0.98751,1e-05,1.90633]
[1776566240937,53.46,75521.22,0.0,-0.98751,1e-05,1.90633]
[1776566241890,53.46,75521.18,0.0,-0.98751,1e-05,1.90634]
[1776566241936,53.46,75521.18,0.0,-0.98751,1e-05,1.90634]
[1776566242279,53.46,75520.95,0.0,-0.98751,1e-05,1.90609]
[1776566246546,53.46,75519.05,0.0,-0.98753,1e-05,1.90373]
[1776566246691,53.46,75519.05,0.0,-0.98753,1e-05,1.90373]
[1776566252818,53.47,75516.45,0.0,-0.98756,1e-05,1.89873]
[1776566252939,53.47,75516.45,0.0,-0.98756,1e-05,1.89873]
[1776566253122,53.47,75516.45,0.0,-0.98756,1e-05,1.89873]
[1776566253195,53.47,75516.45,0.0,-0.98756,1e-05,1.89873]
[1776566253358,53.47,75516.71,0.0,-0.98756,1e-05,1.89916]
[1776566258393,53.47,75514.35,0.0,-0.98758,1e-05,1.89626]
[1776566258591,53.47,75514.35,0.0,-0.98758,1e-05,1.89626]
[1776566258688,53.47,75514.35,0.0,-0.98758,1e-05,1.89626]
[1776566259400,53.47,75510.2,0.0,-0.98762,1e-05,1.89063]
[1776566260674,53.47,75510.2,0.0,-0.98762,1e-05,1.89063]
[1776566260690,53.47,75510.2,0.0,-0.98762,1e-05,1.89063]
[1776566260776,53.47,75507.88,0.0,-0.98765,1e-05,1.88753]
[1776566266449,53.47,75507.11,0.0,-0.98765,1e-05,1.88699]
[1776566267509,53.47,75507.11,0.0,-0.98765,1e-05,1.88699]
[1776566267689,53.47,75507.11,0.0,-0.98765,1e-05,1.88699]
[1776566273452,53.47,75508.08,0.0,-0.98764,1e-05,1.8888]
[1776566273690,53.47,75508.08,0.0,-0.98764,1e-05,1.8888]
[1776566273791,53.47,75508.78,0.0,-0.98763,1e-05,1.88984]
[1776566277171,53.48,75508.92,0.0,-0.98763,1e-05,1.89018]
[1776566277193,53.48,75508.92,0.0,-0.98763,1e-05,1.89018]
[1776566281458,53.48,75510.24,0.0,-0.98761,1e-05,1.89236]
[1776566281670,53.48,75518.65,0.0,-0.98753,1e-05,1.904]
[1776566282857,53.48,75518.65,0.0,-0.98753,1e-05,1.904]
[1776566282910,53.48,75518.95,0.0,-0.98752,1e-05,1.90446]
[1776566284453,53.48,75519.19,0.0,-0.98752,1e-05,1.90484]
[1776566289610,53.48,75519.19,0.0,-0.98752,1e-05,1.90514]
[1776566295654,53.48,75519.33,0.0,-0.98751,1e-05,1.90563]
[1776566301280,53.48,75518.8,0.0,-0.98752,1e-05,1.90512]
[1776566301439,53.48,75518.8,0.0,-0.98752,1e-05,1.90512]
[1776566302434,53.48,75518.82,0.0,-0.98752,1e-05,1.90525]
[1776566302690,53.48,75518.89,0.0,-0.98751,1e-05,1.90535]
[1776566302791,53.48,75518.89,0.0,-0.98751,1e-05,1.9054]
[1776566308743,53.49,75519.21,0.0,-0.98751,1e-05,1.90617]
[1776566312771,53.49,75529.42,0.0,-0.98741,1e-05,1.9187]
[1776566313778,53.49,75536.78,0.0,-0.98734,1e-05,1.92897]
[1776566314785,53.49,75537.27,0.0,-0.98733,1e-05,1.92967]
[1776566315673,53.49,75537.27,0.0,-0.98733,1e-05,1.92967]
[1776566316331,53.49,75537.27,0.0,-0.98733,1e-05,1.92967]
[1776566321834,53.49,75538.41,0.0,-0.98732,1e-05,1.93138]
[1776566324855,53.49,75542.97,0.0,-0.98727,1e-05,1.93779]
[1776566325862,53.49,75546.89,0.0,-0.98723,1e-05,1.94329]
[1776566326869,53.49,75552.86,0.0,-0.98717,1e-05,1.95167]
[1776566327876,53.49,75557.18,0.0,-0.98712,1e-05,1.95773]
[1776566328844,53.49,75557.18,0.0,-0.98712,1e-05,1.95773]
[1776566328935,53.49,75557.18,0.0,-0.98712,1e-05,1.95773]
[1776566328993,53.49,75559.88,0.0,-0.98709,1e-05,1.96151]
[1776566329890,53.49,75564.44,0.0,-0.98705,1e-05,1.96793]
[1776566330751,53.49,75564.44,0.0,-0.98705,1e-05,1.96793]
[1776566330937,53.49,75564.44,0.0,-0.98705,1e-05,1.96793]
[1776566330957,53.49,75564.53,0.0,-0.98705,1e-05,1.96801]
[1776566333918,53.49,75561.24,0.0,-0.98708,1e-05,1.96322]
[1776566338953,53.49,75561.1,0.0,-0.98708,1e-05,1.96284]
[1776566340967,53.49,75556.89,0.0,-0.98713,1e-05,1.95682]
[1776566342050,53.49,75556.89,0.0,-0.98713,1e-05,1.95682]
[1776566342187,53.49,75556.89,0.0,-0.98713,1e-05,1.95682]
[1776566348018,53.48,75562.39,0.0,-0.98707,1e-05,1.9644]
[1776566348985,53.48,75562.39,0.0,-0.98707,1e-05,1.9644]
[1776566349198,53.48,75562.39,0.0,-0.98707,1e-05,1.9644]
[1776566349299,53.48,75562.99,0.0,-0.98707,1e-05,1.96517]
[1776566355064,53.48,75562.49,0.0,-0.98707,1e-05,1.96428]
[1776566360100,53.48,75562.34,0.0,-0.98708,1e-05,1.9639]
[1776566365135,53.48,75562.1,0.0,-0.98708,1e-05,1.96341]
[1776566370170,53.48,75562.88,0.0,-0.98707,1e-05,1.96435]
[1776566375205,53.48,75562.92,0.0,-0.98709,1e-05,1.9624]
[1776566380240,53.48,75563.34,0.0,-0.98708,1e-05,1.96286]
[1776566386282,53.48,75563.52,0.0,-0.98708,1e-05,1.96295]
[1776566391317,53.48,75563.52,0.0,-0.98708,1e-05,1.96279]
[1776566396610,53.48,75563.77,0.0,-0.98708,1e-05,1.96303]
[1776566398199,53.48,75563.8,0.0,-0.98708,1e-05,1.96302]
[1776566400713,53.48,75563.8,0.0,-0.98708,1e-05,1.96302]
[1776566400940,53.48,75563.8,0.0,-0.98708,1e-05,1.96302]
[1776566401393,53.48,75571.81,0.0,-0.987,1e-05,1.97426]
[1776566402400,53.48,75572.76,0.0,-0.98699,1e-05,1.97557]
[1776566403742,53.48,75573.93,0.0,-0.98698,1e-05,1.97718]
[1776566403936,53.48,75573.93,0.0,-0.98698,1e-05,1.97718]
[1776566406428,53.47,75583.14,0.0,-0.98688,1e-05,1.99016]
[1776566407435,53.47,75584.62,0.0,-0.98686,1e-05,1.9922]
[1776566411177,53.47,75585.45,0.0,-0.98686,1e-05,1.99316]
[1776566411199,53.47,75585.45,0.0,-0.98686,1e-05,1.99316]
[1776566411898,53.47,75585.45,0.0,-0.98686,1e-05,1.99316]
[1776566411935,53.47,75585.45,0.0,-0.98686,1e-05,1.99316]
[1776566412470,53.47,75586.34,0.0,-0.98685,1e-05,1.99428]
[1776566417505,53.47,75588.5,0.0,-0.98683,1e-05,1.99698]
[1776566422540,53.47,75588.96,0.0,-0.98683,1e-05,1.99725]
[1776566424554,53.47,75596.79,0.0,-0.98674,1e-05,2.00835]
[1776566425561,53.47,75599.6,0.0,-0.98671,1e-05,2.0123]
[1776566426568,53.47,75602.8,0.0,-0.98668,1e-05,2.01681]
[1776566430596,53.46,75605.61,0.0,-0.98665,1e-05,2.02044]
[1776566432166,53.46,75605.61,0.0,-0.98665,1e-05,2.02044]
[1776566432196,53.46,75605.61,0.0,-0.98665,1e-05,2.02044]
[1776566432297,53.46,75607.43,0.0,-0.98664,1e-05,2.02107]
[1776566432747,53.46,75607.43,0.0,-0.98664,1e-05,2.02107]
[1776566432937,53.46,75607.43,0.0,-0.98664,1e-05,2.02107]
[1776566438652,53.46,75603.97,0.0,-0.98669,1e-05,2.01529]
[1776566440817,53.46,75602.07,0.0,-0.98671,1e-05,2.01246]
[1776566440937,53.46,75602.07,0.0,-0.98671,1e-05,2.01246]
[1776566441247,53.46,75602.07,0.0,-0.98671,1e-05,2.01246]
[1776566441441,53.46,75602.07,0.0,-0.98671,1e-05,2.01246]
[1776566441541,53.46,75601.13,0.0,-0.98672,1e-05,2.01093]
[1776566444449,53.46,75600.39,0.0,-0.98673,1e-05,2.00978]
[1776566444461,53.46,75595.32,0.0,-0.98679,1e-05,2.00234]
[1776566444792,53.46,75595.32,0.0,-0.98679,1e-05,2.00234]
[1776566447124,53.46,75594.92,0.0,-0.98679,1e-05,2.00169]
[1776566452753,53.45,75595.36,0.0,-0.98679,1e-05,2.00185]
[1776566454767,53.45,75598.61,0.0,-0.98676,1e-05,2.00639]
[1776566455704,53.45,75598.61,0.0,-0.98676,1e-05,2.00639]
[1776566455945,53.45,75598.61,0.0,-0.98676,1e-05,2.00639]
[1776566456187,53.45,75598.61,0.0,-0.98676,1e-05,2.00639]
[1776566456435,53.45,75598.61,0.0,-0.98676,1e-05,2.00639]
[1776566456535,53.45,75598.28,0.0,-0.98676,1e-05,2.00576]
[1776566460207,53.45,75598.6,0.0,-0.98676,1e-05,2.00607]
[1776566460323,53.45,75598.6,0.0,-0.98676,1e-05,2.00607]
[1776566460435,53.45,75598.6,0.0,-0.98676,1e-05,2.00607]
[1776566460532,53.45,75595.99,0.0,-0.98679,1e-05,2.00217]
[1776566465844,53.45,75595.17,0.0,-0.9868,1e-05,2.00066]
[1776566470879,53.45,75595.5,0.0,-0.9868,1e-05,2.0008]
[1776566475888,53.45,75597.01,0.0,-0.98678,1e-05,2.00271]
[1776566475942,53.45,75597.01,0.0,-0.98678,1e-05,2.00271]
[1776566475990,53.44,75597.04,0.0,-0.98678,1e-05,2.00268]
[1776566476632,53.44,75597.04,0.0,-0.98678,1e-05,2.00268]
[1776566476690,53.44,75597.04,0.0,-0.98678,1e-05,2.00268]
[1776566477928,53.44,75606.42,0.0,-0.98668,1e-05,2.01606]
[1776566479052,53.44,75606.42,0.0,-0.98668,1e-05,2.01606]
[1776566479191,53.44,75606.42,0.0,-0.98668,1e-05,2.01606]
[1776566479281,53.44,75606.42,0.0,-0.98668,1e-05,2.01606]
[1776566479436,53.44,75606.42,0.0,-0.98668,1e-05,2.01606]
[1776566479477,53.44,75613.27,0.0,-0.98661,1e-05,2.02577]
[1776566480949,53.44,75617.8,0.0,-0.98656,1e-05,2.03224]
[1776566482571,53.44,75617.8,0.0,-0.98656,1e-05,2.03224]
[1776566482601,53.44,75622.05,0.0,-0.98652,1e-05,2.03818]
[1776566482697,53.44,75622.05,0.0,-0.98652,1e-05,2.03818]
[1776566482894,53.44,75622.05,0.0,-0.98652,1e-05,2.03818]
[1776566482936,53.44,75622.05,0.0,-0.98652,1e-05,2.03818]
[1776566488000,53.44,75618.5,0.0,-0.98656,1e-05,2.03239]
[1776566489605,53.44,75618.5,0.0,-0.98656,1e-05,2.03239]
[1776566489692,53.44,75618.15,0.0,-0.98657,1e-05,2.03177]
[1776566489914,53.44,75618.15,0.0,-0.98657,1e-05,2.03177]
[1776566489942,53.44,75618.15,0.0,-0.98657,1e-05,2.03177]
[1776566490039,53.44,75618.15,0.0,-0.98657,1e-05,2.03165]
[1776566495049,53.43,75619.19,0.0,-0.98657,1e-05,2.03072]
[1776566498951,53.43,75620.32,0.0,-0.98656,1e-05,2.03205]
[1776566499189,53.43,75620.32,0.0,-0.98656,1e-05,2.03205]
[1776566499285,53.43,75620.32,0.0,-0.98656,1e-05,2.03205]
[1776566499441,53.43,75620.32,0.0,-0.98656,1e-05,2.03205]
[1776566499526,53.43,75620.48,0.0,-0.98656,1e-05,2.03207]
[1776566501091,53.43,75623.77,0.0,-0.98653,1e-05,2.03676]
[1776566505586,53.43,75625.5,0.0,-0.98651,1e-05,2.03894]
[1776566505635,53.43,75625.6,0.0,-0.98651,1e-05,2.03886]
[1776566505690,53.43,75625.6,0.0,-0.98651,1e-05,2.03886]
[1776566506097,53.43,75625.6,0.0,-0.98651,1e-05,2.03886]
[1776566506193,53.43,75625.6,0.0,-0.98651,1e-05,2.03886]
[1776566512168,53.42,75625.66,0.0,-0.98651,1e-05,2.03827]
[1776566513043,53.42,75625.66,0.0,-0.98651,1e-05,2.03827]
[1776566513196,53.42,75625.66,0.0,-0.98651,1e-05,2.03827]
[1776566513409,53.42,75625.66,0.0,-0.98651,1e-05,2.03827]
[1776566513440,53.42,75625.66,0.0,-0.98651,1e-05,2.03827]
[1776566513456,53.42,75625.66,0.0,-0.98652,1e-05,2.03815]
[1776566515189,53.42,75625.68,0.0,-0.98652,1e-05,2.03795]
[1776566519218,53.42,75625.82,0.0,-0.98652,1e-05,2.03769]
[1776566521233,53.42,75631.85,0.0,-0.98645,1e-05,2.04625]
[1776566522240,53.42,75636.28,0.0,-0.98641,1e-05,2.0526]
[1776566523246,53.42,75641.26,0.0,-0.98635,1e-05,2.05976]
[1776566523975,53.42,75641.26,0.0,-0.98635,1e-05,2.05976]
[1776566524191,53.42,75641.26,0.0,-0.98635,1e-05,2.05976]
[1776566524352,53.42,75641.26,0.0,-0.98635,1e-05,2.05976]
[1776566524437,53.42,75641.26,0.0,-0.98635,1e-05,2.05976]
[1776566524447,53.42,75643.05,0.0,-0.98633,1e-05,2.06223]
[1776566527278,53.41,75655.01,0.0,-0.9862,1e-05,2.07939]
[1776566528284,53.41,75660.41,0.0,-0.98615,1e-05,2.08721]
[1776566530297,53.41,75661.84,0.0,-0.98613,1e-05,2.08891]
[1776566532312,53.41,75671.3,0.0,-0.98603,1e-05,2.10258]
[1776566533319,53.41,75677.45,0.0,-0.98596,1e-05,2.11157]
[1776566534558,53.41,75677.45,0.0,-0.98596,1e-05,2.11157]
[1776566534598,53.41,75687.92,0.0,-0.98584,1e-05,2.12707]
[1776566536357,53.39,75711.22,0.0,-0.9856,1e-05,2.15939]
[1776566537976,53.38,75708.95,0.0,-0.98565,1e-05,2.15317]
[1776566538372,53.36,75711.38,0.0,-0.98564,1e-05,2.15362]
[1776566539379,53.34,75731.96,0.0,-0.98543,1e-05,2.18199]
[1776566540592,53.34,75731.96,0.0,-0.98543,1e-05,2.18199]
[1776566541395,53.31,75741.19,0.0,-0.98537,1e-05,2.18938]
[1776566542401,53.31,75745.05,0.0,-0.98533,1e-05,2.19498]
[1776566543410,53.31,75742.77,0.0,-0.98536,1e-05,2.19106]
[1776566544343,53.31,75742.77,0.0,-0.98536,1e-05,2.19106]
[1776566544417,53.3,75734.0,0.0,-0.98547,1e-05,2.17715]
[1776566545424,53.28,75725.33,0.0,-0.9856,1e-05,2.15999]
[1776566546431,53.28,75723.48,0.0,-0.98562,1e-05,2.15681]
[1776566547438,53.28,75720.46,0.0,-0.98566,1e-05,2.15187]
[1776566552473,53.27,75721.03,0.0,-0.98568,1e-05,2.14914]
[1776566554487,53.27,75718.37,0.0,-0.98571,1e-05,2.14445]
[1776566557508,53.26,75727.86,0.0,-0.98561,1e-05,2.15765]
[1776566558515,53.26,75730.54,0.0,-0.98559,1e-05,2.16141]
[1776566560528,53.26,75720.17,0.0,-0.98571,1e-05,2.14491]
[1776566561535,53.26,75720.2,0.0,-0.98571,1e-05,2.14463]
[1776566563071,53.25,75720.01,0.0,-0.98572,1e-05,2.14403]
[1776566563192,53.25,75720.01,0.0,-0.98572,1e-05,2.14403]
[1776566563482,53.25,75720.01,0.0,-0.98572,1e-05,2.14403]
[1776566563690,53.25,75720.01,0.0,-0.98572,1e-05,2.14403]
[1776566563702,53.25,75718.35,0.0,-0.98574,1e-05,2.14119]
[1776566565564,53.25,75715.46,0.0,-0.98578,1e-05,2.13618]
[1776566568458,53.25,75715.5,0.0,-0.98578,1e-05,2.13564]
[1776566568699,53.25,75715.5,0.0,-0.98578,1e-05,2.13564]
[1776566568585,53.25,75715.15,0.0,-0.98579,1e-05,2.13481]
[1776566568733,53.25,75715.15,0.0,-0.98579,1e-05,2.13481]
[1776566568937,53.25,75715.15,0.0,-0.98579,1e-05,2.13481]
[1776566572613,53.24,75714.02,0.0,-0.98581,1e-05,2.13191]
[1776566575747,53.22,75713.72,0.0,-0.98584,1e-05,2.12806]
[1776566575944,53.22,75713.72,0.0,-0.98584,1e-05,2.12806]
[1776566576066,53.22,75713.72,0.0,-0.98584,1e-05,2.12806]
[1776566576198,53.22,75713.72,0.0,-0.98584,1e-05,2.12806]
[1776566576641,53.21,75713.8,0.0,-0.98586,1e-05,2.12542]
[1776566581676,53.18,75714.51,0.0,-0.9859,1e-05,2.12037]
[1776566583621,53.18,75714.78,0.0,-0.9859,1e-05,2.12052]
[1776566583692,53.18,75714.78,0.0,-0.9859,1e-05,2.12052]
[1776566583717,53.17,75714.5,0.0,-0.9859,1e-05,2.11983]
[1776566584003,53.17,75714.5,0.0,-0.9859,1e-05,2.11983]
[1776566584193,53.17,75714.5,0.0,-0.9859,1e-05,2.11983]
[1776566589732,53.17,75712.36,0.0,-0.98594,1e-05,2.11506]
[1776566591786,53.16,75712.06,0.0,-0.98595,1e-05,2.11436]
[1776566591941,53.16,75712.06,0.0,-0.98595,1e-05,2.11436]
[1776566592334,53.16,75712.06,0.0,-0.98595,1e-05,2.11436]
[1776566592443,53.16,75712.06,0.0,-0.98595,1e-05,2.11436]
[1776566592543,53.16,75706.31,0.0,-0.98601,1e-05,2.10547]
[1776566594767,53.16,75705.8,0.0,-0.98602,1e-05,2.10401]
[1776566599802,53.15,75704.74,0.0,-0.98604,1e-05,2.10132]
[1776566604837,53.15,75700.62,0.0,-0.9861,1e-05,2.09408]
[1776566606015,53.15,75700.62,0.0,-0.9861,1e-05,2.09408]
[1776566606190,53.15,75700.62,0.0,-0.9861,1e-05,2.09408]
[1776566606304,53.15,75700.62,0.0,-0.9861,1e-05,2.09408]
[1776566606438,53.15,75700.62,0.0,-0.9861,1e-05,2.09408]
[1776566606522,53.15,75698.79,0.0,-0.98612,1e-05,2.09115]
[1776566611848,53.14,75697.36,0.0,-0.98614,1e-05,2.08804]
[1776566611939,53.14,75697.36,0.0,-0.98614,1e-05,2.08804]
[1776566612012,53.14,75697.36,0.0,-0.98614,1e-05,2.08804]
[1776566612192,53.14,75697.36,0.0,-0.98614,1e-05,2.08804]
[1776566612233,53.14,75697.29,0.0,-0.98616,1e-05,2.08581]
[1776566619941,53.13,75699.8,0.0,-0.98614,1e-05,2.08802]
[1776566621049,53.13,75699.8,0.0,-0.98614,1e-05,2.08802]
[1776566621191,53.13,75699.8,0.0,-0.98614,1e-05,2.08802]
[1776566621475,53.13,75699.8,0.0,-0.98614,1e-05,2.08802]
[1776566621688,53.13,75699.8,0.0,-0.98614,1e-05,2.08802]
[1776566621522,53.13,75702.2,0.0,-0.98612,1e-05,2.09141]
[1776566626414,53.13,75702.15,0.0,-0.98612,1e-05,2.09053]
[1776566626995,53.13,75718.01,0.0,-0.98595,1e-05,2.11394]
[1776566628518,53.13,75722.15,0.0,-0.9859,1e-05,2.11995]
[1776566630124,53.12,75722.27,0.0,-0.9859,1e-05,2.11988]
[1776566634045,53.12,75713.7,0.0,-0.98601,1e-05,2.10572]
[1776566636709,53.11,75712.46,0.0,-0.98604,1e-05,2.10157]
[1776566636936,53.1,75710.69,0.0,-0.98606,1e-05,2.09869]
[1776566637065,53.1,75701.41,0.0,-0.98617,1e-05,2.08459]
[1776566637877,53.1,75701.41,0.0,-0.98617,1e-05,2.08459]
[1776566637937,53.1,75701.41,0.0,-0.98617,1e-05,2.08459]
[1776566638073,53.1,75701.56,0.0,-0.98617,1e-05,2.08463]
[1776566640801,53.1,75701.19,0.0,-0.98618,1e-05,2.08369]
[1776566640938,53.1,75701.19,0.0,-0.98618,1e-05,2.08369]
[1776566646129,53.09,75700.37,0.0,-0.98619,1e-05,2.08132]
[1776566648861,53.09,75698.98,0.0,-0.98621,1e-05,2.07886]
[1776566648940,53.09,75698.98,0.0,-0.98621,1e-05,2.07886]
[1776566649249,53.09,75698.98,0.0,-0.98621,1e-05,2.07886]
[1776566649436,53.09,75698.98,0.0,-0.98621,1e-05,2.07886]
[1776566649441,53.09,75699.2,0.0,-0.98621,1e-05,2.079]
[1776566652171,53.09,75695.92,0.0,-0.98625,1e-05,2.07356]
[1776566653899,53.09,75693.7,0.0,-0.98628,1e-05,2.07008]
[1776566653941,53.09,75693.7,0.0,-0.98628,1e-05,2.07008]
[1776566654305,53.09,75693.7,0.0,-0.98628,1e-05,2.07008]
[1776566654392,53.09,75693.7,0.0,-0.98628,1e-05,2.07008]
[1776566654407,53.09,75691.89,0.0,-0.9863,1e-05,2.06722]
[1776566657208,53.08,75687.46,0.0,-0.98635,1e-05,2.06016]
[1776566659091,53.08,75687.76,0.0,-0.98635,1e-05,2.06045]
[1776566659188,53.08,75687.76,0.0,-0.98635,1e-05,2.06045]
[1776566659358,53.08,75687.76,0.0,-0.98635,1e-05,2.06045]
[1776566659435,53.08,75687.76,0.0,-0.98635,1e-05,2.06045]
[1776566659459,53.08,75687.75,0.0,-0.98635,1e-05,2.06027]
[1776566661236,53.08,75685.48,0.0,-0.98638,1e-05,2.0566]
[1776566664012,53.08,75684.6,0.0,-0.98639,1e-05,2.055]
[1776566664197,53.08,75684.6,0.0,-0.98639,1e-05,2.055]
[1776566666272,53.08,75687.13,0.0,-0.98637,1e-05,2.05829]
[1776566666866,53.08,75687.13,0.0,-0.98637,1e-05,2.05829]
[1776566666935,53.08,75687.13,0.0,-0.98637,1e-05,2.05829]
[1776566667279,53.08,75687.27,0.0,-0.98637,1e-05,2.05834]
[1776566672314,53.07,75684.73,0.0,-0.98641,1e-05,2.05192]
[1776566673138,53.07,75684.73,0.0,-0.98641,1e-05,2.05192]
[1776566673187,53.07,75684.73,0.0,-0.98641,1e-05,2.05192]
[1776566679363,53.07,75684.5,0.0,-0.98642,1e-05,2.05064]
[1776566681316,53.07,75683.93,0.0,-0.98643,1e-05,2.04967]
[1776566681436,53.07,75683.93,0.0,-0.98643,1e-05,2.04967]
[1776566681538,53.07,75683.6,0.0,-0.98644,1e-05,2.04906]
[1776566682062,53.07,75683.6,0.0,-0.98644,1e-05,2.04906]
[1776566682191,53.07,75683.6,0.0,-0.98644,1e-05,2.04906]
[1776566682384,53.07,75681.2,0.0,-0.98646,1e-05,2.04539]
[1776566689433,53.06,75681.02,0.0,-0.98647,1e-05,2.04429]
[1776566692737,53.06,75681.09,0.0,-0.98647,1e-05,2.04427]
[1776566692834,53.06,75687.4,0.0,-0.98641,1e-05,2.0532]
[1776566692940,53.06,75687.4,0.0,-0.98641,1e-05,2.0532]
[1776566693623,53.06,75687.4,0.0,-0.98641,1e-05,2.0532]
[1776566693687,53.06,75687.4,0.0,-0.98641,1e-05,2.0532]
[1776566693775,53.06,75687.97,0.0,-0.9864,1e-05,2.05391]
[1776566696484,53.06,75684.66,0.0,-0.98644,1e-05,2.04876]
[1776566697683,53.06,75684.66,0.0,-0.98644,1e-05,2.04876]
[1776566697733,53.06,75682.07,0.0,-0.98647,1e-05,2.04469]
[1776566697939,53.06,75682.07,0.0,-0.98647,1e-05,2.04469]
[1776566698261,53.06,75682.07,0.0,-0.98647,1e-05,2.04469]
[1776566698440,53.06,75682.07,0.0,-0.98647,1e-05,2.04469]
[1776566698497,53.06,75682.11,0.0,-0.98647,1e-05,2.04475]
[1776566702525,53.05,75685.71,0.0,-0.98643,1e-05,2.04959]
[1776566702990,53.05,75685.71,0.0,-0.98643,1e-05,2.04959]
[1776566703190,53.05,75685.71,0.0,-0.98643,1e-05,2.04959]
[1776566703749,53.05,75685.71,0.0,-0.98643,1e-05,2.04959]
[1776566703851,53.05,75685.54,0.0,-0.98644,1e-05,2.04909]
[1776566703942,53.05,75685.54,0.0,-0.98644,1e-05,2.04909]
[1776566709765,53.05,75684.94,0.0,-0.98645,1e-05,2.04797]
[1776566709866,53.05,75684.55,0.0,-0.98645,1e-05,2.04692]
[1776566709936,53.05,75684.55,0.0,-0.98645,1e-05,2.04692]
[1776566710297,53.05,75684.55,0.0,-0.98645,1e-05,2.04692]
[1776566710438,53.05,75684.55,0.0,-0.98645,1e-05,2.04692]
[1776566710583,53.05,75684.54,0.0,-0.98645,1e-05,2.0469]
[1776566715618,53.04,75684.58,0.0,-0.98646,1e-05,2.04638]
[1776566716625,53.04,75686.69,0.0,-0.98643,1e-05,2.04937]
[1776566717632,53.04,75686.69,0.0,-0.98643,1e-05,2.04937]
[1776566717657,53.04,75693.23,0.0,-0.98636,1e-05,2.05891]
[1776566718650,53.04,75693.23,0.0,-0.98636,1e-05,2.05891]
[1776566718691,53.04,75693.23,0.0,-0.98636,1e-05,2.05891]
[1776566718751,53.04,75695.39,0.0,-0.98634,1e-05,2.06186]
[1776566722672,53.04,75697.79,0.0,-0.98632,1e-05,2.06484]
[1776566723030,53.04,75697.79,0.0,-0.98632,1e-05,2.06484]
[1776566723187,53.04,75697.79,0.0,-0.98632,1e-05,2.06484]
[1776566724686,53.04,75703.14,0.0,-0.98626,1e-05,2.07249]
[1776566725693,53.04,75710.57,0.0,-0.98618,1e-05,2.0834]
[1776566726642,53.04,75710.57,0.0,-0.98618,1e-05,2.0834]
[1776566726690,53.04,75710.57,0.0,-0.98618,1e-05,2.0834]
[1776566726699,53.04,75712.98,0.0,-0.98615,1e-05,2.08682]
[1776566731735,53.03,75714.41,0.0,-0.98616,1e-05,2.08609]
[1776566733102,53.03,75713.64,0.0,-0.98617,1e-05,2.08476]
[1776566733193,53.03,75713.64,0.0,-0.98617,1e-05,2.08476]
[1776566735763,53.03,75708.84,0.0,-0.98622,1e-05,2.07706]
[1776566736803,53.03,75708.84,0.0,-0.98622,1e-05,2.07706]
[1776566736939,53.03,75707.08,0.0,-0.98625,1e-05,2.07427]
[1776566743819,53.02,75707.31,0.0,-0.98625,1e-05,2.0735]
[1776566745833,53.02,75712.29,0.0,-0.9862,1e-05,2.08061]
[1776566746227,53.02,75712.29,0.0,-0.9862,1e-05,2.08061]
[1776566746441,53.02,75712.29,0.0,-0.9862,1e-05,2.08061]
[1776566752881,53.01,75711.99,0.0,-0.98621,1e-05,2.07898]
[1776566757917,53.01,75712.49,0.0,-0.98621,1e-05,2.07888]
[1776566760458,53.01,75712.45,0.0,-0.98621,1e-05,2.07865]
[1776566760694,53.01,75712.45,0.0,-0.98621,1e-05,2.07865]
[1776566765431,53.0,75712.92,0.0,-0.98621,1e-05,2.07851]
[1776566765690,53.0,75712.92,0.0,-0.98621,1e-05,2.07851]
[1776566765973,53.0,75718.89,0.0,-0.98615,1e-05,2.08708]
[1776566770407,53.0,75719.39,0.0,-0.98615,1e-05,2.08728]
[1776566770435,53.0,75719.39,0.0,-0.98615,1e-05,2.08728]
[1776566771389,53.0,75719.25,0.0,-0.98615,1e-05,2.08689]
[1776566771437,53.0,75719.25,0.0,-0.98615,1e-05,2.08689]
[1776566771697,53.0,75706.9,0.0,-0.98629,1e-05,2.06829]
[1776566772017,53.0,75699.72,0.0,-0.98637,1e-05,2.05749]
[1776566773407,53.0,75699.72,0.0,-0.98637,1e-05,2.05749]
[1776566773411,53.0,75697.81,0.0,-0.98639,1e-05,2.05454]
[1776566774031,53.0,75691.0,0.0,-0.98647,1e-05,2.04437]
[1776566775038,52.99,75688.78,0.0,-0.9865,1e-05,2.04099]
[1776566777182,52.99,75688.49,0.0,-0.9865,1e-05,2.04046]
[1776566777272,52.99,75688.44,0.0,-0.9865,1e-05,2.04029]
[1776566782370,52.99,75689.53,0.0,-0.98649,1e-05,2.04147]
[1776566783776,52.99,75682.17,0.0,-0.98658,1e-05,2.03038]
[1776566785196,52.99,75681.92,0.0,-0.98658,1e-05,2.03001]
[1776566785253,52.99,75681.88,0.0,-0.98658,1e-05,2.02987]
[1776566790329,52.99,75681.95,0.0,-0.98658,1e-05,2.02963]
[1776566790436,52.99,75681.95,0.0,-0.98658,1e-05,2.02963]
[1776566798200,52.98,75680.67,0.0,-0.98661,1e-05,2.02508]
[1776566801222,52.98,75675.83,0.0,-0.98667,1e-05,2.01776]
[1776566802228,52.98,75665.27,0.0,-0.98679,1e-05,2.00234]
[1776566803267,52.98,75665.27,0.0,-0.98679,1e-05,2.00234]
[1776566803328,52.98,75665.27,0.0,-0.98679,1e-05,2.00234]
[1776566803397,52.98,75665.31,0.0,-0.98679,1e-05,2.00235]
[1776566804243,52.98,75668.39,0.0,-0.98675,1e-05,2.00677]
[1776566807821,52.98,75668.26,0.0,-0.98675,1e-05,2.00653]
[1776566807935,52.98,75668.26,0.0,-0.98675,1e-05,2.00653]
[1776566807855,52.98,75668.33,0.0,-0.98675,1e-05,2.00647]
[1776566808652,52.98,75668.33,0.0,-0.98675,1e-05,2.00647]
[1776566808676,52.98,75678.22,0.0,-0.98665,1e-05,2.02086]
[1776566809281,52.98,75690.87,0.0,-0.98651,1e-05,2.03931]
[1776566810288,52.98,75694.13,0.0,-0.98647,1e-05,2.044]
[1776566811295,52.98,75699.58,0.0,-0.98641,1e-05,2.05192]
[1776566812048,52.98,75699.58,0.0,-0.98641,1e-05,2.05192]
[1776566815327,52.98,75694.21,0.0,-0.98648,1e-05,2.04346]
[1776566816037,52.98,75694.21,0.0,-0.98648,1e-05,2.04346]
[1776566816200,52.98,75694.21,0.0,-0.98648,1e-05,2.04346]
[1776566816333,52.98,75693.02,0.0,-0.98649,1e-05,2.04159]
[1776566818348,52.97,75689.21,0.0,-0.98653,1e-05,2.03575]
[1776566823841,52.97,75689.47,0.0,-0.98654,1e-05,2.03569]
[1776566823940,52.97,75689.47,0.0,-0.98654,1e-05,2.03569]
[1776566828690,52.97,75689.92,0.0,-0.98653,1e-05,2.03577]
[1776566828934,52.97,75689.92,0.0,-0.98653,1e-05,2.03577]
[1776566829864,52.97,75689.81,0.0,-0.98654,1e-05,2.03537]
[1776566829936,52.97,75689.81,0.0,-0.98654,1e-05,2.03537]
[1776566829963,52.97,75689.31,0.0,-0.98654,1e-05,2.03452]
[1776566836474,52.96,75689.32,0.0,-0.98655,1e-05,2.03383]
[1776566839495,52.96,75684.37,0.0,-0.98661,1e-05,2.02624]
[1776566840200,52.96,75684.37,0.0,-0.98661,1e-05,2.02624]
[1776566840503,52.96,75679.2,0.0,-0.98666,1e-05,2.01858]
[1776566843523,52.96,75678.26,0.0,-0.98668,1e-05,2.01694]
[1776566845230,52.96,75678.3,0.0,-0.98668,1e-05,2.01692]
[1776566845438,52.96,75678.3,0.0,-0.98668,1e-05,2.01692]
[1776566845456,52.96,75678.3,0.0,-0.98668,1e-05,2.01692]
[1776566845692,52.96,75678.3,0.0,-0.98668,1e-05,2.01692]
[1776566845707,52.96,75678.22,0.0,-0.98668,1e-05,2.01671]
[1776566851579,52.96,75676.65,0.0,-0.98671,1e-05,2.01202]
[1776566856614,52.95,75676.8,0.0,-0.98671,1e-05,2.01186]
[1776566866684,52.95,75676.8,0.0,-0.98672,1e-05,2.01113]
[1776566870163,52.95,75676.59,0.0,-0.98672,1e-05,2.01069]
[1776566870191,52.95,75676.59,0.0,-0.98672,1e-05,2.01069]
[1776566872727,52.95,75683.81,0.0,-0.98664,1e-05,2.02093]
[1776566874176,52.95,75683.92,0.0,-0.98664,1e-05,2.02102]
[1776566874190,52.95,75683.92,0.0,-0.98664,1e-05,2.02102]
[1776566874324,52.95,75683.92,0.0,-0.98664,1e-05,2.02102]
[1776566874435,52.95,75683.92,0.0,-0.98664,1e-05,2.02102]
[1776566874741,52.95,75683.1,0.0,-0.98665,1e-05,2.01974]
[1776566879775,52.94,75681.66,0.0,-0.98667,1e-05,2.01721]
[1776566882797,52.94,75677.87,0.0,-0.98672,1e-05,2.01143]
[1776566884811,52.94,75673.38,0.0,-0.98677,1e-05,2.00474]
[1776566886289,52.94,75672.78,0.0,-0.98677,1e-05,2.0038]
[1776566886437,52.94,75672.78,0.0,-0.98677,1e-05,2.0038]
[1776566888839,52.94,75667.87,0.0,-0.98683,1e-05,1.99643]
[1776566890342,52.94,75667.22,0.0,-0.98684,1e-05,1.99544]
[1776566890437,52.94,75667.22,0.0,-0.98684,1e-05,1.99544]
[1776566890521,52.94,75667.22,0.0,-0.98684,1e-05,1.99544]
[1776566890688,52.94,75667.22,0.0,-0.98684,1e-05,1.99544]
[1776566890853,52.94,75666.28,0.0,-0.98685,1e-05,1.99408]
[1776566893874,52.94,75671.3,0.0,-0.98679,1e-05,2.00115]
[1776566895831,52.94,75670.16,0.0,-0.98681,1e-05,1.99943]
[1776566895934,52.94,75670.16,0.0,-0.98681,1e-05,1.99943]
[1776566897902,52.94,75665.64,0.0,-0.98686,1e-05,1.99273]
[1776566898958,52.94,75665.64,0.0,-0.98686,1e-05,1.99273]
[1776566899182,52.94,75666.08,0.0,-0.98685,1e-05,1.99332]
[1776566899193,52.94,75666.08,0.0,-0.98685,1e-05,1.99332]
[1776566899435,52.94,75666.08,0.0,-0.98685,1e-05,1.99332]
[1776566899916,52.94,75666.22,0.0,-0.98685,1e-05,1.99347]
[1776566904950,52.94,75666.81,0.0,-0.98685,1e-05,1.99408]
[1776566908052,52.94,75666.81,0.0,-0.98685,1e-05,1.99408]
[1776566908192,52.94,75666.77,0.0,-0.98685,1e-05,1.99387]
[1776566914014,52.93,75663.21,0.0,-0.9869,1e-05,1.98658]
[1776566918895,52.93,75664.79,0.0,-0.98688,1e-05,1.9887]
[1776566918939,52.93,75664.79,0.0,-0.98688,1e-05,1.9887]
[1776566919433,52.93,75664.72,0.0,-0.98689,1e-05,1.98855]
[1776566919700,52.93,75664.72,0.0,-0.98689,1e-05,1.98855]
[1776566920056,52.93,75664.69,0.0,-0.98689,1e-05,1.98846]
[1776566923077,52.93,75661.47,0.0,-0.98692,1e-05,1.98369]
[1776566928262,52.93,75659.09,0.0,-0.98695,1e-05,1.98012]
[1776566928435,52.93,75659.09,0.0,-0.98695,1e-05,1.98012]
[1776566937175,52.93,75656.53,0.0,-0.98698,1e-05,1.9761]
[1776566938182,52.93,75651.62,0.0,-0.98703,1e-05,1.96902]
[1776566941677,52.93,75650.72,0.0,-0.98704,1e-05,1.96769]
[1776566941935,52.93,75650.72,0.0,-0.98704,1e-05,1.96769]
[1776566942396,52.93,75650.62,0.0,-0.98704,1e-05,1.96751]
[1776566942435,52.93,75650.62,0.0,-0.98704,1e-05,1.96751]
[1776566942497,52.93,75650.32,0.0,-0.98705,1e-05,1.96708]
[1776566948254,52.93,75648.94,0.0,-0.98706,1e-05,1.96498]
[1776566949796,52.93,75648.94,0.0,-0.98706,1e-05,1.96498]
[1776566949937,52.93,75648.94,0.0,-0.98706,1e-05,1.96498]
[1776566951276,52.93,75645.19,0.0,-0.9871,1e-05,1.95957]
[1776566953290,52.93,75633.89,0.0,-0.98722,1e-05,1.94349]
[1776566954297,52.93,75633.2,0.0,-0.98723,1e-05,1.94254]
[1776566956314,52.93,75628.84,0.0,-0.98728,1e-05,1.93643]
[1776566957321,52.93,75624.83,0.0,-0.98732,1e-05,1.93081]
[1776566959335,52.93,75619.66,0.0,-0.98737,1e-05,1.92363]
[1776566962356,52.93,75616.4,0.0,-0.9874,1e-05,1.91924]
[1776566964348,52.93,75613.98,0.0,-0.98743,1e-05,1.91592]
[1776566964437,52.93,75613.98,0.0,-0.98743,1e-05,1.91592]
[1776566965790,52.93,75611.3,0.0,-0.98746,1e-05,1.91224]
[1776566965938,52.93,75611.3,0.0,-0.98746,1e-05,1.91224]
[1776566966012,52.93,75611.08,0.0,-0.98746,1e-05,1.9121]
[1776566967394,52.93,75617.03,0.0,-0.98739,1e-05,1.92052]
[1776566969372,52.93,75619.07,0.0,-0.98737,1e-05,1.92346]
[1776566969436,52.93,75619.07,0.0,-0.98737,1e-05,1.92346]
[1776566975451,52.94,75618.21,0.0,-0.98739,1e-05,1.92088]
[1776566980485,52.94,75617.82,0.0,-0.98739,1e-05,1.92067]
[1776566985520,52.94,75617.74,0.0,-0.98739,1e-05,1.92089]
[1776566990121,52.94,75617.22,0.0,-0.98739,1e-05,1.92036]
[1776566990193,52.94,75616.66,0.0,-0.9874,1e-05,1.91964]
[1776566990775,52.94,75616.66,0.0,-0.9874,1e-05,1.91964]
[1776566990937,52.94,75616.66,0.0,-0.9874,1e-05,1.91964]
[1776566991011,52.94,75615.94,0.0,-0.9874,1e-05,1.91877]
[1776566996598,52.94,75617.64,0.0,-0.98738,1e-05,1.92148]
[1776567001633,52.94,75617.72,0.0,-0.98738,1e-05,1.9219]
[1776567005319,52.95,75618.63,0.0,-0.98737,1e-05,1.92335]
[1776567005440,52.95,75618.63,0.0,-0.98737,1e-05,1.92335]
[1776567010516,52.95,75616.99,0.0,-0.98739,1e-05,1.92134]
[1776567010655,52.95,75616.99,0.0,-0.98739,1e-05,1.92134]
[1776567010690,52.95,75616.99,0.0,-0.98739,1e-05,1.92134]
[1776567010696,52.95,75616.85,0.0,-0.98739,1e-05,1.92121]
[1776567015731,52.95,75615.21,0.0,-0.9874,1e-05,1.91922]
[1776567020766,52.95,75615.39,0.0,-0.9874,1e-05,1.9198]
[1776567022792,52.95,75616.96,0.0,-0.98738,1e-05,1.92207]
[1776567022937,52.95,75616.96,0.0,-0.98738,1e-05,1.92207]
[1776567023313,52.95,75617.16,0.0,-0.98738,1e-05,1.92241]
[1776567023436,52.95,75617.16,0.0,-0.98738,1e-05,1.92241]
[1776567023536,52.95,75617.16,0.0,-0.98738,1e-05,1.92247]
[1776567026808,52.95,75614.02,0.0,-0.98741,1e-05,1.91824]
[1776567027815,52.95,75608.98,0.0,-0.98746,1e-05,1.91124]
[1776567028822,52.95,75605.89,0.0,-0.98749,1e-05,1.90699]
[1776567030024,52.95,75605.89,0.0,-0.98749,1e-05,1.90699]
[1776567030049,52.95,75605.93,0.0,-0.98749,1e-05,1.90721]
[1776567030204,52.95,75605.93,0.0,-0.98749,1e-05,1.90721]
[1776567035871,52.96,75610.32,0.0,-0.98745,1e-05,1.91194]
[1776567037341,52.96,75610.99,0.0,-0.98745,1e-05,1.91296]
[1776567037437,52.96,75610.99,0.0,-0.98745,1e-05,1.91296]
[1776567037834,52.96,75610.99,0.0,-0.98745,1e-05,1.91296]
[1776567037936,52.96,75610.99,0.0,-0.98745,1e-05,1.91296]
[1776567038038,52.96,75609.98,0.0,-0.98745,1e-05,1.9117]
[1776567040912,52.96,75603.76,0.0,-0.98752,1e-05,1.90317]
[1776567042766,52.96,75602.36,0.0,-0.98753,1e-05,1.9013]
[1776567042938,52.96,75602.36,0.0,-0.98753,1e-05,1.9013]
[1776567044940,52.96,75605.26,0.0,-0.9875,1e-05,1.90564]
[1776567051989,52.96,75605.89,0.0,-0.98749,1e-05,1.90717]
[1776567054360,52.96,75605.89,0.0,-0.98749,1e-05,1.90717]
[1776567054436,52.96,75605.89,0.0,-0.98749,1e-05,1.90717]
[1776567055041,52.96,75605.89,0.0,-0.98749,1e-05,1.90717]
[1776567055191,52.96,75605.89,0.0,-0.98749,1e-05,1.90717]
[1776567055142,52.97,75605.89,0.0,-0.98749,1e-05,1.90756]
[1776567061052,52.97,75605.16,0.0,-0.98749,1e-05,1.90716]
[1776567062059,52.97,75613.48,0.0,-0.9874,1e-05,1.9188]
[1776567064223,52.97,75614.37,0.0,-0.98739,1e-05,1.92015]
[1776567064073,52.97,75612.83,0.0,-0.98741,1e-05,1.91817]
[1776567064437,52.97,75612.83,0.0,-0.98741,1e-05,1.91817]
[1776567070116,52.97,75612.42,0.0,-0.98741,1e-05,1.91807]
[1776567075152,52.98,75612.19,0.0,-0.98741,1e-05,1.91833]
[1776567077267,52.98,75612.23,0.0,-0.9874,1e-05,1.91859]
[1776567077438,52.98,75612.23,0.0,-0.9874,1e-05,1.91859]
[1776567077536,52.98,75612.23,0.0,-0.9874,1e-05,1.91859]
[1776567077687,52.98,75612.23,0.0,-0.9874,1e-05,1.91859]
[1776567078173,52.98,75612.19,0.0,-0.9874,1e-05,1.91864]
[1776567084216,52.98,75613.1,0.0,-0.98739,1e-05,1.92052]
[1776567089251,52.98,75612.52,0.0,-0.98739,1e-05,1.92021]
[1776567093837,52.99,75610.81,0.0,-0.98742,1e-05,1.91629]
[1776567093934,52.99,75610.81,0.0,-0.98742,1e-05,1.91629]
[1776567100332,52.99,75606.99,0.0,-0.98745,1e-05,1.91181]
[1776567103043,52.99,75604.82,0.0,-0.98747,1e-05,1.9089]
[1776567103188,52.99,75604.82,0.0,-0.98747,1e-05,1.9089]
[1776567103319,52.99,75604.7,0.0,-0.98747,1e-05,1.90897]
[1776567103436,52.99,75604.7,0.0,-0.98747,1e-05,1.90897]
[1776567103528,52.99,75604.65,0.0,-0.98747,1e-05,1.9089]
[1776567105367,52.99,75601.4,0.0,-0.9875,1e-05,1.90462]
[1776567106373,52.99,75605.91,0.0,-0.98746,1e-05,1.91104]
[1776567107740,52.99,75605.91,0.0,-0.98746,1e-05,1.91104]
[1776567107936,52.99,75605.91,0.0,-0.98746,1e-05,1.91104]
[1776567113426,53.0,75606.17,0.0,-0.98745,1e-05,1.91224]
[1776567119468,53.0,75606.37,0.0,-0.98744,1e-05,1.91322]
[1776567121482,53.0,75609.93,0.0,-0.9874,1e-05,1.91844]
[1776567123601,53.01,75610.22,0.0,-0.9874,1e-05,1.91895]
[1776567123689,53.01,75610.22,0.0,-0.9874,1e-05,1.91895]
[1776567124078,53.01,75610.22,0.0,-0.9874,1e-05,1.91895]
[1776567124194,53.01,75610.22,0.0,-0.9874,1e-05,1.91895]
[1776567124292,53.01,75610.29,0.0,-0.9874,1e-05,1.91926]
[1776567129538,53.01,75609.61,0.0,-0.9874,1e-05,1.91884]
[1776567132559,53.01,75619.53,0.0,-0.98729,1e-05,1.9331]
[1776567133566,53.01,75624.12,0.0,-0.98724,1e-05,1.93966]
[1776567135872,53.01,75624.31,0.0,-0.98724,1e-05,1.94]
[1776567135937,53.01,75624.31,0.0,-0.98724,1e-05,1.94]
[1776567141621,53.01,75623.43,0.0,-0.98725,1e-05,1.93923]
[1776567146657,53.02,75623.91,0.0,-0.98724,1e-05,1.94022]
[1776567151882,53.02,75623.13,0.0,-0.98725,1e-05,1.93936]
[1776567151935,53.02,75623.13,0.0,-0.98725,1e-05,1.93936]
[1776567152486,53.02,75623.04,0.0,-0.98726,1e-05,1.93745]
[1776567152698,53.02,75623.04,0.0,-0.98726,1e-05,1.93745]
[1776567152798,53.02,75623.04,0.0,-0.98726,1e-05,1.93751]
[1776567159069,53.02,75622.41,0.0,-0.98726,1e-05,1.93696]
[1776567159189,53.02,75622.41,0.0,-0.98726,1e-05,1.93696]
[1776567164793,53.02,75623.04,0.0,-0.98725,1e-05,1.93817]
[1776567164818,53.02,75613.71,0.0,-0.98735,1e-05,1.92516]
[1776567165790,53.02,75610.99,0.0,-0.98738,1e-05,1.92143]
[1776567166797,53.02,75614.0,0.0,-0.98734,1e-05,1.92574]
[1776567168200,53.02,75614.0,0.0,-0.98734,1e-05,1.92574]
[1776567173846,53.03,75614.19,0.0,-0.98734,1e-05,1.92662]
[1776567179888,53.03,75609.93,0.0,-0.98738,1e-05,1.92119]
[1776567181902,53.03,75605.83,0.0,-0.98742,1e-05,1.91566]
[1776567182986,53.03,75605.83,0.0,-0.98742,1e-05,1.91566]
[1776567183188,53.03,75605.83,0.0,-0.98742,1e-05,1.91566]
[1776567183513,53.04,75605.32,0.0,-0.98742,1e-05,1.91618]
[1776567183691,53.04,75605.32,0.0,-0.98742,1e-05,1.91618]
[1776567183915,53.04,75604.74,0.0,-0.98742,1e-05,1.91537]
[1776567188950,53.07,75604.63,0.0,-0.98738,1e-05,1.92059]
[1776567193592,53.09,75602.49,0.0,-0.98737,1e-05,1.92157]
[1776567193687,53.09,75602.49,0.0,-0.98737,1e-05,1.92157]
[1776567201035,53.12,75600.71,0.0,-0.98735,1e-05,1.92489]
[1776567202876,53.12,75599.3,0.0,-0.98736,1e-05,1.923]
[1776567202936,53.12,75599.3,0.0,-0.98736,1e-05,1.923]
[1776567203194,53.12,75599.3,0.0,-0.98736,1e-05,1.923]
[1776567203249,53.12,75598.9,0.0,-0.98737,1e-05,1.92262]
[1776567203436,53.12,75598.9,0.0,-0.98737,1e-05,1.92262]
[1776567208084,53.13,75593.7,0.0,-0.98741,1e-05,1.91653]
[1776567210544,53.13,75591.9,0.0,-0.98742,1e-05,1.915]
[1776567210689,53.13,75591.9,0.0,-0.98742,1e-05,1.915]
[1776567214442,53.13,75590.87,0.0,-0.98744,1e-05,1.91215]
[1776567214691,53.13,75590.87,0.0,-0.98744,1e-05,1.91215]
[1776567215180,53.13,75590.87,0.0,-0.98744,1e-05,1.91215]
[1776567215190,53.13,75590.87,0.0,-0.98744,1e-05,1.91215]
[1776567215230,53.14,75591.42,0.0,-0.98743,1e-05,1.91313]
[1776567219163,53.14,75588.21,0.0,-0.98746,1e-05,1.90896]
[1776567224198,53.14,75590.08,0.0,-0.98744,1e-05,1.9122]
[1776567229232,53.14,75591.12,0.0,-0.98743,1e-05,1.91413]
[1776567229803,53.14,75591.12,0.0,-0.98743,1e-05,1.91413]
[1776567229938,53.14,75591.12,0.0,-0.98743,1e-05,1.91413]
[1776567231247,53.14,75588.13,0.0,-0.98746,1e-05,1.91015]
[1776567236282,53.15,75587.41,0.0,-0.98746,1e-05,1.90965]
[1776567238214,53.15,75587.41,0.0,-0.98746,1e-05,1.90965]
[1776567238435,53.15,75587.41,0.0,-0.98746,1e-05,1.90985]
[1776567238756,53.15,75587.41,0.0,-0.98746,1e-05,1.90985]
[1776567238937,53.15,75587.41,0.0,-0.98746,1e-05,1.90985]
[1776567239303,53.15,75587.37,0.0,-0.98746,1e-05,1.90989]
[1776567242187,53.15,75586.93,0.0,-0.98746,1e-05,1.90948]
[1776567245345,53.15,75590.59,0.0,-0.98742,1e-05,1.91498]
[1776567245975,53.15,75590.59,0.0,-0.98742,1e-05,1.91498]
[1776567246190,53.15,75590.59,0.0,-0.98742,1e-05,1.91498]
[1776567246352,53.15,75593.27,0.0,-0.98739,1e-05,1.91882]
[1776567246711,53.15,75593.27,0.0,-0.98739,1e-05,1.91882]
[1776567246937,53.15,75593.27,0.0,-0.98739,1e-05,1.91882]
[1776567247359,53.15,75593.22,0.0,-0.98739,1e-05,1.91883]
[1776567253401,53.16,75591.84,0.0,-0.9874,1e-05,1.91742]
[1776567254158,53.16,75591.84,0.0,-0.9874,1e-05,1.91742]
[1776567254193,53.16,75591.84,0.0,-0.9874,1e-05,1.91742]
[1776567257430,53.16,75595.74,0.0,-0.98736,1e-05,1.92322]
[1776567260184,53.16,75596.53,0.0,-0.98735,1e-05,1.92447]
[1776567260387,53.16,75596.53,0.0,-0.98735,1e-05,1.92447]
[1776567260440,53.16,75596.53,0.0,-0.98735,1e-05,1.92447]
[1776567260451,53.16,75596.5,0.0,-0.98735,1e-05,1.9245]
[1776567265485,53.16,75596.5,0.0,-0.98735,1e-05,1.92486]
[1776567269145,53.16,75596.52,0.0,-0.98734,1e-05,1.92503]
[1776567269188,53.16,75596.52,0.0,-0.98734,1e-05,1.92503]
[1776567269499,53.16,75597.74,0.0,-0.98733,1e-05,1.92688]
[1776567269695,53.16,75597.74,0.0,-0.98733,1e-05,1.92688]
[1776567269794,53.16,75597.71,0.0,-0.98733,1e-05,1.92684]
[1776567273130,53.16,75597.62,0.0,-0.98733,1e-05,1.92678]
[1776567273191,53.16,75597.62,0.0,-0.98733,1e-05,1.92678]
[1776567273231,53.16,75599.73,0.0,-0.98732,1e-05,1.92804]
[1776567278582,53.17,75601.28,0.0,-0.9873,1e-05,1.93059]
[1776567284622,53.17,75600.37,0.0,-0.98731,1e-05,1.92969]
[1776567287206,53.17,75600.3,0.0,-0.98731,1e-05,1.92966]
[1776567287440,53.17,75600.3,0.0,-0.98731,1e-05,1.92966]
[1776567287642,53.17,75600.3,0.0,-0.98731,1e-05,1.92979]
[1776567287694,53.17,75600.3,0.0,-0.98731,1e-05,1.92979]
[1776567295700,53.17,75600.3,0.0,-0.9873,1e-05,1.93032]
[1776567297214,53.17,75600.3,0.0,-0.9873,1e-05,1.93032]
[1776567297438,53.17,75600.3,0.0,-0.9873,1e-05,1.93032]
[1776567302920,53.17,75600.4,0.0,-0.9873,1e-05,1.93086]
[1776567302937,53.17,75600.4,0.0,-0.9873,1e-05,1.93086]
[1776567303021,53.17,75600.73,0.0,-0.98729,1e-05,1.93139]
[1776567315840,53.18,75600.58,0.0,-0.98729,1e-05,1.93201]
[1776567320875,53.18,75600.55,0.0,-0.98729,1e-05,1.93229]
[1776567327925,53.18,75600.48,0.0,-0.98728,1e-05,1.93264]
[1776567341016,53.19,75600.21,0.0,-0.98729,1e-05,1.93124]
[1776567346051,53.19,75600.45,0.0,-0.98729,1e-05,1.9319]
[1776567347058,53.19,75603.46,0.0,-0.98726,1e-05,1.93619]
[1776567350034,53.19,75603.46,0.0,-0.98726,1e-05,1.93631]
[1776567350193,53.19,75603.46,0.0,-0.98726,1e-05,1.93631]
[1776567356233,53.19,75603.32,0.0,-0.98725,1e-05,1.93646]
[1776567356438,53.19,75603.32,0.0,-0.98725,1e-05,1.93646]
[1776567356442,53.19,75597.72,0.0,-0.98731,1e-05,1.92872]
[1776567357425,53.19,75597.72,0.0,-0.98731,1e-05,1.92872]
[1776567357440,53.19,75597.72,0.0,-0.98731,1e-05,1.92872]
[1776567357527,53.19,75597.9,0.0,-0.98731,1e-05,1.92904]
[1776567364177,53.2,75599.76,0.0,-0.98729,1e-05,1.93207]
[1776567368063,53.2,75599.83,0.0,-0.98729,1e-05,1.93223]
[1776567368189,53.2,75599.83,0.0,-0.98729,1e-05,1.93223]
[1776567373240,53.2,75598.12,0.0,-0.9873,1e-05,1.93034]
[1776567373645,53.2,75598.12,0.0,-0.9873,1e-05,1.93034]
[1776567373687,53.2,75598.12,0.0,-0.9873,1e-05,1.93034]
[1776567373910,53.2,75598.12,0.0,-0.9873,1e-05,1.93034]
[1776567373940,53.2,75598.12,0.0,-0.9873,1e-05,1.93034]
[1776567374247,53.2,75595.46,0.0,-0.98733,1e-05,1.92667]
[1776567376261,53.2,75592.9,0.0,-0.98735,1e-05,1.92322]
[1776567382302,53.2,75592.75,0.0,-0.98735,1e-05,1.92347]
[1776567382676,53.2,75592.75,0.0,-0.98735,1e-05,1.92347]
[1776567382688,53.2,75592.75,0.0,-0.98735,1e-05,1.92347]
[1776567392373,53.21,75592.89,0.0,-0.98735,1e-05,1.92265]
[1776567403450,53.21,75592.96,0.0,-0.98735,1e-05,1.92361]
[1776567408484,53.21,75592.46,0.0,-0.98735,1e-05,1.92329]
[1776567408948,53.21,75592.46,0.0,-0.98735,1e-05,1.92329]
[1776567410359,53.21,75592.66,0.0,-0.98735,1e-05,1.92365]
[1776567410436,53.21,75592.66,0.0,-0.98735,1e-05,1.92365]
[1776567410499,53.21,75592.42,0.0,-0.98735,1e-05,1.92338]
[1776567415534,53.22,75592.67,0.0,-0.98734,1e-05,1.9241]
[1776567422583,53.22,75592.73,0.0,-0.98734,1e-05,1.92469]
[1776567428624,53.22,75592.66,0.0,-0.98734,1e-05,1.92501]
[1776567433660,53.22,75592.01,0.0,-0.98734,1e-05,1.92444]
[1776567441716,53.23,75591.83,0.0,-0.98734,1e-05,1.92474]
[1776567451786,53.23,75591.83,0.0,-0.98735,1e-05,1.92357]
[1776567457827,53.23,75591.83,0.0,-0.98734,1e-05,1.92398]
[1776567459844,53.23,75584.91,0.0,-0.98741,1e-05,1.91445]
[1776567464879,53.23,75585.39,0.0,-0.98741,1e-05,1.91553]
[1776567468907,53.24,75582.28,0.0,-0.98744,1e-05,1.91152]
[1776567475955,53.24,75581.31,0.0,-0.98744,1e-05,1.91081]
[1776567477970,53.24,75577.13,0.0,-0.98748,1e-05,1.90518]
[1776567483005,53.24,75577.24,0.0,-0.98748,1e-05,1.90581]
[1776567488040,53.25,75575.28,0.0,-0.98749,1e-05,1.90355]
[1776567493378,53.25,75575.35,0.0,-0.98749,1e-05,1.90402]
[1776567505159,53.25,75575.41,0.0,-0.98748,1e-05,1.9053]
[1776567512209,53.26,75575.37,0.0,-0.98749,1e-05,1.90405]
[1776567518252,53.26,75575.3,0.0,-0.98748,1e-05,1.90452]
[1776567529329,53.27,75573.49,0.0,-0.9875,1e-05,1.90307]
[1776567534364,53.27,75574.52,0.0,-0.98748,1e-05,1.90499]
[1776567540406,53.27,75574.12,0.0,-0.98748,1e-05,1.90501]
[1776567543427,53.27,75566.04,0.0,-0.98756,1e-05,1.89411]
[1776567544434,53.28,75563.05,0.0,-0.98759,1e-05,1.89007]
[1776567545441,53.28,75563.08,0.0,-0.98759,1e-05,1.89023]
[1776567550476,53.28,75562.31,0.0,-0.98759,1e-05,1.88977]
[1776567558532,53.28,75562.08,0.0,-0.98759,1e-05,1.8905]
[1776567563570,53.29,75561.9,0.0,-0.98759,1e-05,1.89079]
[1776567571626,53.29,75561.66,0.0,-0.98759,1e-05,1.88947]
[1776567576660,53.3,75560.47,0.0,-0.9876,1e-05,1.88834]
[1776567581696,53.3,75559.85,0.0,-0.9876,1e-05,1.888]
[1776567588745,53.3,75556.01,0.0,-0.98764,1e-05,1.88346]
[1776567589751,53.3,75544.37,0.0,-0.98776,1e-05,1.86763]
[1776567590621,53.3,75544.37,0.0,-0.98776,1e-05,1.86763]
[1776567590689,53.3,75544.37,0.0,-0.98776,1e-05,1.86763]
[1776567590759,53.3,75545.21,0.0,-0.98775,1e-05,1.86892]
[1776567592773,53.31,75537.33,0.0,-0.98782,1e-05,1.85846]
[1776567594112,53.31,75537.16,0.0,-0.98782,1e-05,1.85839]
[1776567594204,53.31,75537.16,0.0,-0.98782,1e-05,1.85839]
[1776567595459,53.31,75535.69,0.0,-0.98784,1e-05,1.85656]
[1776567599823,53.31,75528.73,0.0,-0.9879,1e-05,1.84794]
[1776567602198,53.31,75529.17,0.0,-0.98789,1e-05,1.84889]
[1776567603124,53.31,75527.16,0.0,-0.98792,1e-05,1.84617]
[1776567603189,53.31,75527.16,0.0,-0.98792,1e-05,1.84617]
[1776567603225,53.31,75526.79,0.0,-0.98792,1e-05,1.84585]
[1776567607852,53.32,75526.75,0.0,-0.98791,1e-05,1.84653]
[1776567607939,53.32,75526.75,0.0,-0.98791,1e-05,1.84653]
[1776567612822,53.33,75525.54,0.0,-0.98791,1e-05,1.84738]
[1776567612942,53.33,75525.54,0.0,-0.98791,1e-05,1.84738]
[1776567613024,53.33,75525.47,0.0,-0.9879,1e-05,1.84746]
[1776567614909,53.33,75525.38,0.0,-0.9879,1e-05,1.84751]
[1776567614943,53.33,75525.38,0.0,-0.9879,1e-05,1.84751]
[1776567620973,53.33,75524.5,0.0,-0.98793,1e-05,1.84469]
[1776567626008,53.31,75524.18,0.0,-0.98794,1e-05,1.84229]
[1776567627808,53.31,75524.18,0.0,-0.98794,1e-05,1.84229]
[1776567627815,53.31,75524.84,0.0,-0.98794,1e-05,1.8424]
[1776567627940,53.31,75524.84,0.0,-0.98794,1e-05,1.8424]
[1776567628950,53.31,75524.84,0.0,-0.98794,1e-05,1.8424]
[1776567629194,53.31,75524.84,0.0,-0.98794,1e-05,1.8424]
[1776567637556,53.3,75525.83,0.0,-0.98796,1e-05,1.83959]
[1776567642715,53.29,75525.34,0.0,-0.98798,1e-05,1.83738]
[1776567642800,53.28,75525.31,0.0,-0.98799,1e-05,1.83541]
[1776567642941,53.28,75525.31,0.0,-0.98799,1e-05,1.83541]
[1776567643711,53.28,75525.31,0.0,-0.98799,1e-05,1.83541]
[1776567643937,53.28,75525.31,0.0,-0.988,1e-05,1.83503]
[1776567653198,53.26,75531.36,0.0,-0.98796,1e-05,1.83977]
[1776567653994,53.26,75531.36,0.0,-0.98796,1e-05,1.83977]
[1776567654194,53.26,75531.36,0.0,-0.98796,1e-05,1.83977]
[1776567654206,53.25,75531.46,0.0,-0.98796,1e-05,1.83951]
[1776567655537,53.25,75531.46,0.0,-0.98796,1e-05,1.83951]
[1776567655691,53.25,75531.46,0.0,-0.98796,1e-05,1.83951]
[1776567661255,53.24,75534.1,0.0,-0.98796,1e-05,1.84035]
[1776567662126,53.24,75534.1,0.0,-0.98796,1e-05,1.84035]
[1776567662190,53.24,75534.1,0.0,-0.98796,1e-05,1.84035]
[1776567662261,53.24,75534.79,0.0,-0.98795,1e-05,1.84089]
[1776567663849,53.24,75534.79,0.0,-0.98795,1e-05,1.84089]
[1776567663935,53.23,75534.79,0.0,-0.98796,1e-05,1.84011]
[1776567670318,53.22,75534.72,0.0,-0.98798,1e-05,1.83771]
[1776567672332,53.22,75544.26,0.0,-0.98789,1e-05,1.84986]
[1776567673339,53.21,75545.34,0.0,-0.98788,1e-05,1.85092]
[1776567674033,53.21,75545.34,0.0,-0.98788,1e-05,1.85092]
[1776567674197,53.21,75545.34,0.0,-0.98788,1e-05,1.85092]
[1776567674348,53.21,75543.99,0.0,-0.9879,1e-05,1.84868]
[1776567675795,53.21,75543.99,0.0,-0.9879,1e-05,1.84868]
[1776567675354,53.21,75541.29,0.0,-0.98793,1e-05,1.84462]
[1776567675936,53.21,75541.29,0.0,-0.98793,1e-05,1.84462]
[1776567682402,53.19,75542.29,0.0,-0.98794,1e-05,1.84321]
[1776567685423,53.19,75539.7,0.0,-0.98797,1e-05,1.83853]
[1776567686447,53.19,75539.7,0.0,-0.98797,1e-05,1.83853]
[1776567686688,53.19,75539.7,0.0,-0.98797,1e-05,1.83853]
[1776567686789,53.18,75539.67,0.0,-0.98798,1e-05,1.83772]
[1776567687848,53.18,75539.67,0.0,-0.98798,1e-05,1.83772]
[1776567687936,53.18,75539.63,0.0,-0.98798,1e-05,1.83766]
[1776567692806,53.17,75541.03,0.0,-0.98799,1e-05,1.83623]
[1776567692938,53.17,75542.32,0.0,-0.98798,1e-05,1.83759]
[1776567693749,53.17,75542.32,0.0,-0.98798,1e-05,1.83759]
[1776567693790,53.17,75543.62,0.0,-0.98797,1e-05,1.83857]
[1776567693935,53.17,75543.62,0.0,-0.98797,1e-05,1.83857]
[1776567697508,53.16,75547.75,0.0,-0.98794,1e-05,1.843]
[1776567698431,53.16,75547.75,0.0,-0.98794,1e-05,1.843]
[1776567698697,53.16,75547.75,0.0,-0.98794,1e-05,1.843]
[1776567698799,53.16,75549.22,0.0,-0.98793,1e-05,1.84452]
[1776567699649,53.16,75549.22,0.0,-0.98793,1e-05,1.84452]
[1776567699688,53.16,75549.22,0.0,-0.98793,1e-05,1.84452]
[1776567706259,53.15,75549.47,0.0,-0.98793,1e-05,1.84352]
[1776567706442,53.15,75549.47,0.0,-0.98793,1e-05,1.84352]
[1776567706541,53.15,75549.47,0.0,-0.98794,1e-05,1.84305]
[1776567707496,53.15,75549.47,0.0,-0.98794,1e-05,1.84305]
[1776567707688,53.15,75549.47,0.0,-0.98794,1e-05,1.84305]
[1776567710599,53.14,75540.32,0.0,-0.98804,1e-05,1.82959]
[1776567711189,53.14,75540.32,0.0,-0.98804,1e-05,1.82959]
[1776567711437,53.14,75540.32,0.0,-0.98804,1e-05,1.82959]
[1776567711606,53.14,75538.28,0.0,-0.98806,1e-05,1.82646]
[1776567712215,53.14,75538.28,0.0,-0.98806,1e-05,1.82646]
[1776567712436,53.14,75538.28,0.0,-0.98806,1e-05,1.82646]
[1776567712613,53.14,75538.68,0.0,-0.98806,1e-05,1.82663]
[1776567717647,53.13,75536.3,0.0,-0.9881,1e-05,1.82165]
[1776567718139,53.13,75536.3,0.0,-0.9881,1e-05,1.82165]
[1776567718194,53.13,75536.3,0.0,-0.9881,1e-05,1.82165]
[1776567718655,53.13,75535.32,0.0,-0.98811,1e-05,1.81998]
[1776567719164,53.13,75535.32,0.0,-0.98811,1e-05,1.81998]
[1776567719188,53.13,75535.32,0.0,-0.98811,1e-05,1.81998]
[1776567720669,53.12,75537.98,0.0,-0.98809,1e-05,1.82286]
[1776567722683,53.12,75548.09,0.0,-0.98799,1e-05,1.83579]
[1776567723168,53.12,75548.09,0.0,-0.98799,1e-05,1.83579]
[1776567723195,53.12,75548.09,0.0,-0.98799,1e-05,1.83579]
[1776567723690,53.12,75550.02,0.0,-0.98798,1e-05,1.83799]
[1776567724416,53.12,75550.02,0.0,-0.98798,1e-05,1.83799]
[1776567724435,53.12,75550.02,0.0,-0.98798,1e-05,1.83799]
[1776567729731,53.11,75551.23,0.0,-0.98798,1e-05,1.83814]
[1776567730567,53.11,75551.23,0.0,-0.98798,1e-05,1.83814]
[1776567730694,53.11,75551.23,0.0,-0.98798,1e-05,1.83814]
[1776567730739,53.11,75554.88,0.0,-0.98794,1e-05,1.84286]
[1776567731386,53.11,75554.88,0.0,-0.98794,1e-05,1.84286]
[1776567731436,53.11,75554.88,0.0,-0.98794,1e-05,1.84286]
[1776567736781,53.1,75555.65,0.0,-0.98794,1e-05,1.84236]
[1776567738794,53.09,75551.14,0.0,-0.988,1e-05,1.83547]
[1776567739735,53.09,75551.14,0.0,-0.988,1e-05,1.83547]
[1776567739802,53.09,75551.72,0.0,-0.98799,1e-05,1.83588]
[1776567739939,53.09,75551.72,0.0,-0.98799,1e-05,1.83588]
[1776567740809,53.09,75552.18,0.0,-0.98799,1e-05,1.83613]
[1776567741005,53.09,75552.18,0.0,-0.98799,1e-05,1.83613]
[1776567741188,53.09,75552.18,0.0,-0.98799,1e-05,1.83613]
[1776567744837,53.08,75549.19,0.0,-0.98803,1e-05,1.83059]
[1776567745435,53.08,75549.19,0.0,-0.98803,1e-05,1.83059]
[1776567745690,53.08,75549.19,0.0,-0.98803,1e-05,1.83059]
[1776567747695,53.08,75547.73,0.0,-0.98805,1e-05,1.82789]
[1776567747858,53.07,75544.94,0.0,-0.98808,1e-05,1.82377]
[1776567747944,53.07,75544.94,0.0,-0.98808,1e-05,1.82377]
[1776567748865,53.07,75544.69,0.0,-0.98809,1e-05,1.82308]
[1776567753900,53.06,75544.69,0.0,-0.98811,1e-05,1.81955]
[1776567756535,53.06,75543.62,0.0,-0.98813,1e-05,1.81741]
[1776567756687,53.06,75543.62,0.0,-0.98813,1e-05,1.81741]
[1776567758939,53.05,75540.09,0.0,-0.98817,1e-05,1.81164]
[1776567766678,53.05,75540.12,0.0,-0.98818,1e-05,1.81034]
[1776567766690,53.05,75540.12,0.0,-0.98818,1e-05,1.81034]
[1776567766779,53.04,75543.02,0.0,-0.98816,1e-05,1.81289]
[1776567767742,53.04,75543.02,0.0,-0.98816,1e-05,1.81289]
[1776567767935,53.04,75543.02,0.0,-0.98816,1e-05,1.81289]
[1776567773038,53.03,75543.71,0.0,-0.98817,1e-05,1.81179]
[1776567774004,53.03,75543.71,0.0,-0.98817,1e-05,1.81179]
[1776567774192,53.03,75543.71,0.0,-0.98817,1e-05,1.81179]
[1776567774935,53.03,75543.71,0.0,-0.98817,1e-05,1.81179]
[1776567774291,53.02,75543.12,0.0,-0.98818,1e-05,1.81067]
[1776567775191,53.02,75543.12,0.0,-0.98818,1e-05,1.81067]
[1776567781506,53.01,75541.92,0.0,-0.98821,1e-05,1.8071]
[1776567781695,53.01,75541.92,0.0,-0.98821,1e-05,1.8071]
[1776567787040,53.0,75541.04,0.0,-0.98823,1e-05,1.8043]
[1776567787215,53.0,75537.86,0.0,-0.98826,1e-05,1.79941]
[1776567788193,53.0,75537.86,0.0,-0.98826,1e-05,1.79941]
[1776567788267,53.0,75530.62,0.0,-0.98834,1e-05,1.78946]
[1776567789153,53.0,75527.51,0.0,-0.98837,1e-05,1.78505]
[1776567790225,53.0,75527.51,0.0,-0.98837,1e-05,1.78505]
[1776567790451,53.0,75527.51,0.0,-0.98837,1e-05,1.78505]
[1776567791167,52.99,75520.89,0.0,-0.98844,1e-05,1.77573]
[1776567792187,52.99,75520.89,0.0,-0.98844,1e-05,1.77573]
[1776567792219,52.99,75520.68,0.0,-0.98844,1e-05,1.77518]
[1776567794402,52.99,75519.1,0.0,-0.98846,1e-05,1.77283]
[1776567794435,52.99,75519.1,0.0,-0.98846,1e-05,1.77283]
[1776567794536,52.99,75515.66,0.0,-0.98849,1e-05,1.76804]
[1776567796202,52.99,75510.37,0.0,-0.98855,1e-05,1.76058]
[1776567797209,52.99,75503.36,0.0,-0.98862,1e-05,1.75117]
[1776567799689,52.98,75503.09,0.0,-0.98862,1e-05,1.75059]
[1776567799940,52.98,75503.09,0.0,-0.98862,1e-05,1.75059]
[1776567802587,52.98,75501.5,0.0,-0.98864,1e-05,1.74784]
[1776567802686,52.98,75501.5,0.0,-0.98864,1e-05,1.74784]
[1776567802802,52.98,75501.5,0.0,-0.98865,1e-05,1.74739]
[1776567805550,52.98,75501.04,0.0,-0.98865,1e-05,1.74657]
[1776567805690,52.98,75501.04,0.0,-0.98865,1e-05,1.74657]
[1776567807279,52.97,75505.68,0.0,-0.98861,1e-05,1.75195]
[1776567808378,52.97,75505.68,0.0,-0.98861,1e-05,1.75195]
[1776567808442,52.97,75505.68,0.0,-0.98861,1e-05,1.75195]
[1776567810366,52.97,75506.92,0.0,-0.9886,1e-05,1.7531]
[1776567810435,52.97,75506.92,0.0,-0.9886,1e-05,1.7531]
[1776567810468,52.97,75507.06,0.0,-0.9886,1e-05,1.75304]
[1776567816342,52.96,75504.94,0.0,-0.98865,1e-05,1.74713]
[1776567817843,52.96,75504.94,0.0,-0.98865,1e-05,1.74713]
[1776567817938,52.96,75504.94,0.0,-0.98865,1e-05,1.74713]
[1776567817891,52.96,75501.26,0.0,-0.98868,1e-05,1.74211]
[1776567822384,52.95,75498.31,0.0,-0.98872,1e-05,1.73719]
[1776567824126,52.95,75498.57,0.0,-0.98872,1e-05,1.73731]
[1776567824193,52.95,75498.57,0.0,-0.98872,1e-05,1.73731]
[1776567824391,52.95,75498.57,0.0,-0.98872,1e-05,1.73731]
[1776567824438,52.95,75498.57,0.0,-0.98872,1e-05,1.73731]
[1776567824537,52.95,75498.6,0.0,-0.98872,1e-05,1.73714]
[1776567830440,52.94,75497.71,0.0,-0.98874,1e-05,1.73469]
[1776567831252,52.94,75497.71,0.0,-0.98874,1e-05,1.73469]
[1776567831438,52.94,75497.71,0.0,-0.98874,1e-05,1.73469]
[1776567833451,52.94,75496.93,0.0,-0.98875,1e-05,1.73325]
[1776567833461,52.94,75466.48,0.0,-0.98904,1e-05,1.69415]
[1776567834468,52.94,75467.18,0.0,-0.98903,1e-05,1.69505]
[1776567836633,52.93,75464.75,0.0,-0.98906,1e-05,1.6905]
[1776567839503,52.92,75468.26,0.0,-0.98905,1e-05,1.69224]
[1776567841517,52.92,75472.06,0.0,-0.98901,1e-05,1.69709]
[1776567842524,52.92,75475.6,0.0,-0.98898,1e-05,1.70161]
[1776567847559,52.92,75477.65,0.0,-0.98896,1e-05,1.70416]
[1776567849545,52.92,75477.65,0.0,-0.98896,1e-05,1.70416]
[1776567849690,52.92,75477.65,0.0,-0.98896,1e-05,1.70416]
[1776567856028,52.91,75477.69,0.0,-0.98896,1e-05,1.70409]
[1776567856041,52.91,75477.65,0.0,-0.98896,1e-05,1.704]
[1776567856195,52.91,75477.65,0.0,-0.98896,1e-05,1.704]
[1776567861658,52.91,75470.11,0.0,-0.98904,1e-05,1.69352]
[1776567862665,52.91,75467.57,0.0,-0.98906,1e-05,1.69029]
[1776567863672,52.91,75474.77,0.0,-0.989,1e-05,1.69946]
[1776567864895,52.91,75474.77,0.0,-0.989,1e-05,1.69946]
[1776567864937,52.91,75474.77,0.0,-0.989,1e-05,1.69946]
[1776567864996,52.91,75474.89,0.0,-0.989,1e-05,1.69958]
[1776567868261,52.91,75477.15,0.0,-0.98898,1e-05,1.70243]
[1776567868437,52.91,75477.15,0.0,-0.98898,1e-05,1.70243]
[1776567868707,52.91,75479.2,0.0,-0.98896,1e-05,1.70503]
[1776567871900,52.91,75479.27,0.0,-0.98896,1e-05,1.70508]
[1776567871941,52.91,75479.27,0.0,-0.98896,1e-05,1.70508]
[1776567877770,52.91,75480.98,0.0,-0.98895,1e-05,1.7054]
[1776567879784,52.91,75485.58,0.0,-0.98891,1e-05,1.71125]
[1776567881530,52.91,75486.9,0.0,-0.9889,1e-05,1.71292]
[1776567881691,52.91,75486.9,0.0,-0.9889,1e-05,1.71292]
[1776567884155,52.91,75488.4,0.0,-0.98888,1e-05,1.71474]
[1776567884191,52.91,75488.4,0.0,-0.98888,1e-05,1.71474]
[1776567884250,52.91,75488.4,0.0,-0.98888,1e-05,1.7147]
[1776567888848,52.91,75492.59,0.0,-0.98885,1e-05,1.71993]
[1776567890979,52.91,75493.0,0.0,-0.98884,1e-05,1.72041]
[1776567891188,52.9,75492.99,0.0,-0.98884,1e-05,1.7203]
[1776567896983,52.9,75494.65,0.0,-0.98883,1e-05,1.7222]
[1776567897190,52.9,75494.72,0.0,-0.98883,1e-05,1.72224]
[1776567897741,52.9,75494.72,0.0,-0.98883,1e-05,1.72224]
[1776567897935,52.9,75494.72,0.0,-0.98883,1e-05,1.72224]
[1776567897970,52.9,75496.03,0.0,-0.98882,1e-05,1.72389]
[1776567902946,52.9,75499.74,0.0,-0.98878,1e-05,1.72842]
[1776567903293,52.9,75499.74,0.0,-0.98878,1e-05,1.72842]
[1776567903436,52.9,75499.74,0.0,-0.98878,1e-05,1.72842]
[1776567907981,52.9,75503.38,0.0,-0.98875,1e-05,1.73284]
[1776567909536,52.9,75504.16,0.0,-0.98874,1e-05,1.73378]
[1776567909690,52.9,75504.16,0.0,-0.98874,1e-05,1.73378]
[1776567915030,52.9,75507.26,0.0,-0.98872,1e-05,1.73739]
[1776567919059,52.9,75500.6,0.0,-0.98878,1e-05,1.72849]
[1776567919377,52.9,75500.6,0.0,-0.98878,1e-05,1.72849]
[1776567919440,52.9,75500.6,0.0,-0.98878,1e-05,1.72849]
[1776567920671,52.89,75498.13,0.0,-0.98881,1e-05,1.72524]
[1776567920694,52.89,75498.13,0.0,-0.98881,1e-05,1.72524]
[1776567921071,52.89,75497.95,0.0,-0.98881,1e-05,1.72496]
[1776567926267,52.89,75497.88,0.0,-0.98881,1e-05,1.72473]
[1776567928121,52.9,75493.24,0.0,-0.98885,1e-05,1.71897]
[1776567929234,52.9,75492.65,0.0,-0.98886,1e-05,1.71857]
[1776567929440,52.9,75492.65,0.0,-0.98886,1e-05,1.71857]
[1776567931143,52.9,75487.54,0.0,-0.98891,1e-05,1.71102]
[1776567933964,52.9,75486.74,0.0,-0.98891,1e-05,1.71037]
[1776567934192,52.91,75486.99,0.0,-0.98891,1e-05,1.71145]
[1776567937499,52.91,75487.01,0.0,-0.9889,1e-05,1.71223]
[1776567937690,52.91,75487.01,0.0,-0.9889,1e-05,1.71223]
[1776567937790,52.91,75486.94,0.0,-0.9889,1e-05,1.71252]
[1776567942074,52.92,75486.59,0.0,-0.98889,1e-05,1.71319]
[1776567941211,52.92,75480.93,0.0,-0.98894,1e-05,1.7063]
[1776567942194,52.92,75480.93,0.0,-0.98894,1e-05,1.7063]
[1776567942219,52.93,75478.11,0.0,-0.98897,1e-05,1.70308]
[1776567945765,52.93,75476.45,0.0,-0.98898,1e-05,1.70174]
[1776567945937,52.93,75476.45,0.0,-0.98898,1e-05,1.70174]
[1776567946051,52.93,75476.45,0.0,-0.98898,1e-05,1.70174]
[1776567946153,52.93,75475.99,0.0,-0.98898,1e-05,1.70194]
[1776567946188,52.93,75475.99,0.0,-0.98898,1e-05,1.70194]
[1776567952289,52.95,75475.34,0.0,-0.98896,1e-05,1.70346]
[1776567955945,52.95,75474.66,0.0,-0.98896,1e-05,1.70336]
[1776567956187,52.96,75474.66,0.0,-0.98896,1e-05,1.70414]
[1776567960992,52.96,75474.47,0.0,-0.98896,1e-05,1.70428]
[1776567961048,52.97,75469.16,0.0,-0.989,1e-05,1.69905]
[1776567961195,52.97,75469.16,0.0,-0.989,1e-05,1.69905]
[1776567963080,52.97,75469.06,0.0,-0.989,1e-05,1.69892]
[1776567963119,52.97,75469.05,0.0,-0.98899,1e-05,1.69969]
[1776567963198,52.97,75469.05,0.0,-0.98899,1e-05,1.69969]
[1776567969241,52.98,75469.05,0.0,-0.98898,1e-05,1.70047]
[1776567969435,52.98,75469.05,0.0,-0.98898,1e-05,1.70047]
[1776567974736,53.0,75469.99,0.0,-0.98895,1e-05,1.70474]
[1776567974936,53.0,75469.99,0.0,-0.98895,1e-05,1.70474]
[1776567975213,53.0,75470.06,0.0,-0.98895,1e-05,1.70558]
[1776567975435,53.0,75470.06,0.0,-0.98895,1e-05,1.70558]
[1776567975451,53.0,75470.07,0.0,-0.98895,1e-05,1.7056]
[1776567980488,53.01,75470.37,0.0,-0.98893,1e-05,1.70784]
[1776567981252,53.01,75470.37,0.0,-0.98893,1e-05,1.70784]
[1776567981436,53.01,75470.37,0.0,-0.98893,1e-05,1.70784]
[1776567987537,53.03,75472.56,0.0,-0.98889,1e-05,1.71321]
[1776567992958,53.03,75472.52,0.0,-0.98888,1e-05,1.71425]
[1776567993561,53.04,75472.52,0.0,-0.98889,1e-05,1.71363]
[1776567993687,53.04,75472.52,0.0,-0.98889,1e-05,1.71363]
[1776567993745,53.04,75472.49,0.0,-0.98889,1e-05,1.71359]
[1776567996259,53.04,75472.49,0.0,-0.98889,1e-05,1.71359]
[1776567996600,53.04,75449.37,0.0,-0.98909,1e-05,1.68522]
[1776567997606,53.07,75451.99,0.0,-0.98904,1e-05,1.69263]
[1776567998614,53.07,75454.82,0.0,-0.98901,1e-05,1.69663]
[1776567999819,53.07,75454.82,0.0,-0.98901,1e-05,1.69663]
[1776568001635,53.08,75451.28,0.0,-0.98903,1e-05,1.6933]
[1776568007677,53.09,75450.93,0.0,-0.98902,1e-05,1.69521]
[1776568009068,53.09,75450.93,0.0,-0.98902,1e-05,1.69521]
[1776568009190,53.09,75450.93,0.0,-0.98902,1e-05,1.69521]
[1776568009110,53.1,75451.0,0.0,-0.98901,1e-05,1.69607]
[1776568014726,53.11,75450.7,0.0,-0.989,1e-05,1.69762]
[1776568015733,53.11,75450.31,0.0,-0.989,1e-05,1.69748]
[1776568017746,53.11,75450.02,0.0,-0.989,1e-05,1.6978]
[1776568018754,53.12,75449.98,0.0,-0.989,1e-05,1.69805]
[1776568019761,53.12,75449.45,0.0,-0.989,1e-05,1.69767]
[1776568020767,53.13,75449.34,0.0,-0.98898,1e-05,1.70021]
[1776568022782,53.16,75449.39,0.0,-0.98894,1e-05,1.70518]
[1776568023789,53.17,75459.41,0.0,-0.98884,1e-05,1.72006]
[1776568024798,53.18,75457.86,0.0,-0.98884,1e-05,1.71974]
[1776568026811,53.2,75456.13,0.0,-0.98883,1e-05,1.72043]
[1776568028825,53.21,75455.42,0.0,-0.98882,1e-05,1.72185]
[1776568030839,53.22,75450.79,0.0,-0.98885,1e-05,1.7177]
[1776568033860,53.24,75449.91,0.0,-0.98884,1e-05,1.71859]
[1776568036880,53.24,75448.12,0.0,-0.98885,1e-05,1.71752]
[1776568038895,53.25,75446.8,0.0,-0.98886,1e-05,1.71623]
[1776568040909,53.25,75446.7,0.0,-0.98886,1e-05,1.71623]
[1776568043868,53.25,75446.78,0.0,-0.98886,1e-05,1.71624]
[1776568043940,53.25,75446.78,0.0,-0.98886,1e-05,1.71624]
[1776568043969,53.24,75447.82,0.0,-0.98886,1e-05,1.71711]
[1776568045944,53.24,75448.56,0.0,-0.98885,1e-05,1.71734]
[1776568047958,53.23,75448.52,0.0,-0.98886,1e-05,1.71619]
[1776568050979,53.22,75443.9,0.0,-0.98892,1e-05,1.70825]
[1776568053049,53.22,75444.04,0.0,-0.98894,1e-05,1.70595]
[1776568053193,53.22,75444.04,0.0,-0.98894,1e-05,1.70595]
[1776568053244,53.21,75443.62,0.0,-0.98895,1e-05,1.7039]
[1776568057025,53.19,75444.24,0.0,-0.98896,1e-05,1.70214]
[1776568060045,53.18,75439.58,0.0,-0.98903,1e-05,1.69343]
[1776568064073,53.15,75438.62,0.0,-0.98907,1e-05,1.68725]
[1776568067093,53.13,75428.71,0.0,-0.98919,1e-05,1.67161]
[1776568068101,53.12,75432.62,0.0,-0.98916,1e-05,1.67563]
[1776568070281,53.11,75431.91,0.0,-0.98918,1e-05,1.67272]
[1776568076158,53.07,75432.42,0.0,-0.98922,1e-05,1.66702]
[1776568080185,53.05,75433.11,0.0,-0.98925,1e-05,1.66321]
[1776568085222,53.01,75433.01,0.0,-0.9893,1e-05,1.65709]
[1776568090257,52.97,75430.78,0.0,-0.98936,1e-05,1.64829]
[1776568094285,52.95,75421.95,0.0,-0.98948,1e-05,1.63282]
[1776568095292,52.94,75416.62,0.0,-0.98953,1e-05,1.62531]
[1776568096299,52.94,75413.73,0.0,-0.98956,1e-05,1.62094]
[1776568098102,52.93,75414.24,0.0,-0.98956,1e-05,1.62081]
[1776568098313,52.93,75411.07,0.0,-0.9896,1e-05,1.61614]
[1776568099184,52.93,75411.07,0.0,-0.9896,1e-05,1.61614]
[1776568103891,52.91,75409.24,0.0,-0.98963,1e-05,1.61107]
[1776568103936,52.91,75409.24,0.0,-0.98963,1e-05,1.61107]
[1776568104037,52.91,75410.24,0.0,-0.98963,1e-05,1.61157]
[1776568107381,52.89,75415.55,0.0,-0.98961,1e-05,1.61504]
[1776568110403,52.87,75412.87,0.0,-0.98965,1e-05,1.60926]
[1776568115444,52.85,75407.41,0.0,-0.98973,1e-05,1.59743]
[1776568121486,52.83,75408.02,0.0,-0.98976,1e-05,1.59438]
[1776568125514,52.81,75404.85,0.0,-0.9898,1e-05,1.58815]
[1776568126801,52.81,75404.85,0.0,-0.9898,1e-05,1.58815]
[1776568126832,52.81,75399.77,0.0,-0.98985,1e-05,1.58145]
[1776568130316,52.81,75398.23,0.0,-0.98987,1e-05,1.57872]
[1776568135584,52.79,75406.85,0.0,-0.98982,1e-05,1.58587]
[1776568140620,52.77,75416.48,0.0,-0.98975,1e-05,1.59457]
[1776568141627,52.76,75416.77,0.0,-0.98976,1e-05,1.59414]
[1776568144648,52.75,75420.1,0.0,-0.98975,1e-05,1.59589]
[1776568145655,52.74,75425.28,0.0,-0.98971,1e-05,1.60142]
[1776568146663,52.74,75430.36,0.0,-0.98967,1e-05,1.60673]
[1776568147781,52.74,75430.36,0.0,-0.98967,1e-05,1.60673]
[1776568147941,52.74,75430.36,0.0,-0.98967,1e-05,1.60673]
[1776568148091,52.73,75431.14,0.0,-0.98967,1e-05,1.6067]
[1776568149685,52.72,75437.41,0.0,-0.98963,1e-05,1.61241]
[1776568151378,52.71,75438.61,0.0,-0.98962,1e-05,1.61281]
[1776568151699,52.71,75440.55,0.0,-0.98961,1e-05,1.61431]
[1776568152437,52.71,75440.55,0.0,-0.98961,1e-05,1.61431]
[1776568152706,52.7,75444.83,0.0,-0.98958,1e-05,1.61867]
[1776568153713,52.7,75441.57,0.0,-0.98962,1e-05,1.61368]
[1776568156321,52.69,75440.11,0.0,-0.98964,1e-05,1.61101]
[1776568156437,52.69,75440.14,0.0,-0.98964,1e-05,1.61021]
[1776568156925,52.69,75440.14,0.0,-0.98964,1e-05,1.61021]
[1776568156937,52.69,75440.14,0.0,-0.98964,1e-05,1.61021]
[1776568157027,52.68,75440.43,0.0,-0.98965,1e-05,1.60975]
[1776568159755,52.67,75445.08,0.0,-0.98962,1e-05,1.61308]
[1776568160761,52.66,75455.88,0.0,-0.98953,1e-05,1.62555]
[1776568161769,52.66,75454.96,0.0,-0.98955,1e-05,1.62334]
[1776568162453,52.66,75454.96,0.0,-0.98955,1e-05,1.62334]
[1776568162690,52.66,75454.96,0.0,-0.98955,1e-05,1.62334]
[1776568163047,52.66,75454.96,0.0,-0.98955,1e-05,1.62334]
[1776568163192,52.66,75454.96,0.0,-0.98955,1e-05,1.62334]
[1776568163250,52.64,75456.86,0.0,-0.98955,1e-05,1.62364]
[1776568168818,52.61,75459.53,0.0,-0.98956,1e-05,1.62203]
[1776568170883,52.61,75459.53,0.0,-0.98956,1e-05,1.62203]
[1776568170938,52.61,75459.53,0.0,-0.98956,1e-05,1.62203]
[1776568171364,52.61,75459.53,0.0,-0.98956,1e-05,1.62203]
[1776568171038,52.6,75459.42,0.0,-0.98958,1e-05,1.61848]
[1776568171438,52.6,75459.42,0.0,-0.98958,1e-05,1.61848]
[1776568172846,52.59,75462.07,0.0,-0.98957,1e-05,1.62011]
[1776568177881,52.57,75465.49,0.0,-0.98957,1e-05,1.6204]
[1776568180673,52.56,75466.18,0.0,-0.98958,1e-05,1.61976]
[1776568180689,52.56,75466.18,0.0,-0.98958,1e-05,1.61976]
[1776568181197,52.56,75466.18,0.0,-0.98958,1e-05,1.61976]
[1776568181213,52.56,75466.26,0.0,-0.98958,1e-05,1.61934]
[1776568181438,52.56,75466.26,0.0,-0.98958,1e-05,1.61934]
[1776568183922,52.56,75467.61,0.0,-0.98957,1e-05,1.62106]
[1776568184930,52.56,75467.72,0.0,-0.98956,1e-05,1.62151]
[1776568185936,52.56,75467.52,0.0,-0.98956,1e-05,1.62173]
[1776568186944,52.57,75468.28,0.0,-0.98955,1e-05,1.62328]
[1776568189041,52.57,75468.92,0.0,-0.98954,1e-05,1.62481]
[1776568189196,52.57,75468.92,0.0,-0.98954,1e-05,1.62481]
[1776568189247,52.58,75471.06,0.0,-0.98951,1e-05,1.6292]
[1776568189599,52.58,75471.06,0.0,-0.98951,1e-05,1.6292]
[1776568189689,52.58,75471.06,0.0,-0.98951,1e-05,1.6292]
[1776568191988,52.6,75466.32,0.0,-0.98953,1e-05,1.62547]
[1776568192995,52.6,75466.28,0.0,-0.98952,1e-05,1.62672]
[1776568195314,52.61,75466.31,0.0,-0.98951,1e-05,1.62815]
[1776568195410,52.63,75464.21,0.0,-0.98951,1e-05,1.62861]
[1776568195445,52.63,75464.21,0.0,-0.98951,1e-05,1.62861]
[1776568195645,52.63,75464.21,0.0,-0.98951,1e-05,1.62861]
[1776568195691,52.63,75464.21,0.0,-0.98951,1e-05,1.62861]
[1776568198029,52.65,75464.44,0.0,-0.98948,1e-05,1.63229]
[1776568202058,52.69,75465.82,0.0,-0.98942,1e-05,1.64126]
[1776568203066,52.7,75468.82,0.0,-0.98937,1e-05,1.64695]
[1776568203441,52.7,75468.82,0.0,-0.98937,1e-05,1.64695]
[1776568203691,52.7,75468.82,0.0,-0.98937,1e-05,1.64695]
[1776568204271,52.7,75468.82,0.0,-0.98937,1e-05,1.64695]
[1776568204295,52.73,75469.63,0.0,-0.98934,1e-05,1.6519]
[1776568204444,52.73,75469.63,0.0,-0.98934,1e-05,1.6519]
[1776568207095,52.75,75474.81,0.0,-0.98926,1e-05,1.66239]
[1776568208834,52.76,75474.2,0.0,-0.98925,1e-05,1.66364]
[1776568208937,52.76,75474.2,0.0,-0.98925,1e-05,1.66364]
[1776568209108,52.77,75476.1,0.0,-0.98922,1e-05,1.66799]
[1776568213138,52.82,75476.71,0.0,-0.98915,1e-05,1.67677]
[1776568215492,52.83,75476.82,0.0,-0.98914,1e-05,1.67886]
[1776568215698,52.83,75476.82,0.0,-0.98914,1e-05,1.67886]
[1776568216159,52.86,75484.61,0.0,-0.98904,1e-05,1.69299]
[1776568217166,52.87,75489.44,0.0,-0.98897,1e-05,1.70124]
[1776568219181,52.89,75492.08,0.0,-0.98892,1e-05,1.70854]
[1776568221196,52.9,75493.22,0.0,-0.9889,1e-05,1.71198]
[1776568221426,52.9,75493.22,0.0,-0.9889,1e-05,1.71198]
[1776568221441,52.9,75493.22,0.0,-0.9889,1e-05,1.71198]
[1776568221224,52.92,75494.58,0.0,-0.98887,1e-05,1.71561]
[1776568225223,52.96,75496.81,0.0,-0.98879,1e-05,1.72601]
[1776568227237,52.98,75494.02,0.0,-0.98879,1e-05,1.72618]
[1776568228524,52.99,75493.49,0.0,-0.98878,1e-05,1.72741]
[1776568228689,52.99,75493.49,0.0,-0.98878,1e-05,1.72741]
[1776568228738,52.99,75493.49,0.0,-0.98878,1e-05,1.72741]
[1776568228939,52.99,75493.49,0.0,-0.98878,1e-05,1.72741]
[1776568229251,53.0,75493.74,0.0,-0.98876,1e-05,1.72967]
[1776568233279,53.05,75494.07,0.0,-0.98871,1e-05,1.73626]
[1776568233964,53.05,75494.07,0.0,-0.98871,1e-05,1.73626]
[1776568234138,53.05,75494.07,0.0,-0.98871,1e-05,1.73626]
[1776568234188,53.05,75494.07,0.0,-0.98871,1e-05,1.73626]
[1776568234286,53.07,75493.62,0.0,-0.98869,1e-05,1.73961]
[1776568239320,53.13,75493.39,0.0,-0.98862,1e-05,1.74899]
[1776568247377,53.21,75495.52,0.0,-0.98849,1e-05,1.76631]
[1776568249044,53.22,75495.53,0.0,-0.98847,1e-05,1.7681]
[1776568249102,53.22,75495.53,0.0,-0.98847,1e-05,1.7681]
[1776568249198,53.22,75495.53,0.0,-0.98847,1e-05,1.7681]
[1776568249391,53.23,75495.95,0.0,-0.98846,1e-05,1.77042]
[1776568254428,53.28,75508.16,0.0,-0.98827,1e-05,1.79511]
[1776568254963,53.28,75508.16,0.0,-0.98827,1e-05,1.79511]
[1776568255193,53.28,75508.16,0.0,-0.98827,1e-05,1.79511]
[1776568255437,53.28,75508.16,0.0,-0.98827,1e-05,1.79511]
[1776568255435,53.28,75507.19,0.0,-0.98828,1e-05,1.79397]
[1776568257449,53.3,75504.45,0.0,-0.98829,1e-05,1.79333]
[1776568260114,53.31,75504.8,0.0,-0.98826,1e-05,1.79686]
[1776568260193,53.31,75504.8,0.0,-0.98826,1e-05,1.79686]
[1776568260373,53.31,75504.8,0.0,-0.98826,1e-05,1.79686]
[1776568260441,53.31,75504.8,0.0,-0.98826,1e-05,1.79686]
[1776568260470,53.32,75504.6,0.0,-0.98825,1e-05,1.79812]
[1776568263492,53.35,75501.1,0.0,-0.98825,1e-05,1.79811]
[1776568264725,53.35,75501.1,0.0,-0.98825,1e-05,1.79811]
[1776568264904,53.35,75501.1,0.0,-0.98825,1e-05,1.79811]
[1776568264937,53.35,75501.1,0.0,-0.98825,1e-05,1.79811]
[1776568264956,53.36,75500.4,0.0,-0.98824,1e-05,1.79874]
[1776568275575,53.42,75500.09,0.0,-0.98816,1e-05,1.80934]
[1776568286651,53.44,75503.88,0.0,-0.98809,1e-05,1.81861]
[1776568287927,53.44,75503.88,0.0,-0.98809,1e-05,1.81861]
[1776568287940,53.44,75503.88,0.0,-0.98809,1e-05,1.81861]
[1776568288123,53.44,75503.88,0.0,-0.98809,1e-05,1.81861]
[1776568288193,53.44,75503.88,0.0,-0.98809,1e-05,1.81861]
[1776568288295,53.45,75504.65,0.0,-0.98809,1e-05,1.81977]
[1776568293701,53.45,75504.74,0.0,-0.98809,1e-05,1.81896]
[1776568295697,53.45,75506.75,0.0,-0.98807,1e-05,1.82179]
[1776568295919,53.45,75506.75,0.0,-0.98807,1e-05,1.82179]
[1776568295943,53.45,75506.75,0.0,-0.98807,1e-05,1.82179]
[1776568296020,53.45,75508.0,0.0,-0.98806,1e-05,1.82361]
[1776568301758,53.46,75506.87,0.0,-0.98806,1e-05,1.82295]
[1776568304069,53.46,75506.31,0.0,-0.98806,1e-05,1.82235]
[1776568304193,53.46,75506.31,0.0,-0.98806,1e-05,1.82235]
[1776568304309,53.46,75506.31,0.0,-0.98806,1e-05,1.82235]
[1776568304439,53.46,75506.31,0.0,-0.98806,1e-05,1.82235]
[1776568304411,53.46,75506.31,0.0,-0.98806,1e-05,1.82265]
[1776568309330,53.46,75508.46,0.0,-0.98804,1e-05,1.82597]
[1776568309443,53.46,75508.46,0.0,-0.98804,1e-05,1.82597]
[1776568309468,53.46,75508.46,0.0,-0.98804,1e-05,1.82597]
[1776568309432,53.46,75509.22,0.0,-0.98803,1e-05,1.82728]
[1776568309690,53.46,75509.22,0.0,-0.98803,1e-05,1.82728]
[1776568314849,53.47,75508.91,0.0,-0.98803,1e-05,1.8276]
[1776568316036,53.47,75508.91,0.0,-0.98803,1e-05,1.8276]
[1776568316198,53.47,75508.91,0.0,-0.98803,1e-05,1.8276]
[1776568316222,53.47,75508.91,0.0,-0.98803,1e-05,1.8276]
[1776568316440,53.47,75508.91,0.0,-0.98803,1e-05,1.8276]
[1776568316541,53.47,75509.47,0.0,-0.98802,1e-05,1.82866]
[1776568322906,53.47,75508.66,0.0,-0.98802,1e-05,1.82848]
[1776568327942,53.48,75508.63,0.0,-0.98801,1e-05,1.8292]
[1776568331559,53.48,75508.38,0.0,-0.98801,1e-05,1.82917]
[1776568331689,53.48,75508.38,0.0,-0.98801,1e-05,1.82917]
[1776568331938,53.48,75508.38,0.0,-0.98801,1e-05,1.82917]
[1776568332194,53.48,75508.38,0.0,-0.98801,1e-05,1.82917]
[1776568332296,53.49,75508.38,0.0,-0.988,1e-05,1.83081]
[1776568338012,53.49,75509.56,0.0,-0.98798,1e-05,1.83327]
[1776568342271,53.5,75510.06,0.0,-0.98797,1e-05,1.83437]
[1776568342437,53.5,75510.06,0.0,-0.98797,1e-05,1.83437]
[1776568342470,53.5,75510.06,0.0,-0.98797,1e-05,1.83437]
[1776568342516,53.5,75509.57,0.0,-0.98798,1e-05,1.83399]
[1776568342690,53.5,75509.57,0.0,-0.98798,1e-05,1.83399]
[1776568348234,53.5,75510.06,0.0,-0.98797,1e-05,1.83522]
[1776568348404,53.5,75510.06,0.0,-0.98797,1e-05,1.83522]
[1776568348440,53.5,75510.06,0.0,-0.98797,1e-05,1.83522]
[1776568348497,53.5,75510.06,0.0,-0.98797,1e-05,1.8355]
[1776568354124,53.51,75510.2,0.0,-0.98797,1e-05,1.83459]
[1776568356308,53.51,75510.51,0.0,-0.98797,1e-05,1.83515]
[1776568356446,53.51,75510.51,0.0,-0.98797,1e-05,1.83515]
[1776568356488,53.51,75510.51,0.0,-0.98797,1e-05,1.83515]
[1776568356516,53.51,75510.51,0.0,-0.98796,1e-05,1.83543]
[1776568356702,53.51,75510.51,0.0,-0.98796,1e-05,1.83543]
[1776568362017,53.51,75510.39,0.0,-0.98796,1e-05,1.83582]
[1776568367215,53.52,75510.7,0.0,-0.98795,1e-05,1.83707]
[1776568367661,53.52,75510.7,0.0,-0.98795,1e-05,1.83707]
[1776568367691,53.52,75510.7,0.0,-0.98795,1e-05,1.83707]
[1776568367893,53.52,75510.7,0.0,-0.98795,1e-05,1.83707]
[1776568367938,53.52,75510.7,0.0,-0.98795,1e-05,1.83707]
[1776568368222,53.52,75510.81,0.0,-0.98795,1e-05,1.83735]
[1776568372250,53.52,75501.87,0.0,-0.98804,1e-05,1.82589]
[1776568372928,53.52,75501.87,0.0,-0.98804,1e-05,1.82589]
[1776568372936,53.52,75501.87,0.0,-0.98804,1e-05,1.82589]
[1776568373193,53.52,75501.87,0.0,-0.98804,1e-05,1.82589]
[1776568373444,53.52,75501.87,0.0,-0.98804,1e-05,1.82589]
[1776568373467,53.52,75501.28,0.0,-0.98804,1e-05,1.82542]
[1776568375271,53.53,75497.19,0.0,-0.98807,1e-05,1.82149]
[1776568376278,53.53,75502.75,0.0,-0.98801,1e-05,1.82908]
[1776568376863,53.53,75502.75,0.0,-0.98801,1e-05,1.82908]
[1776568376937,53.53,75502.75,0.0,-0.98801,1e-05,1.82908]
[1776568377285,53.54,75503.09,0.0,-0.988,1e-05,1.83113]
[1776568380086,53.54,75503.41,0.0,-0.98799,1e-05,1.83184]
[1776568380194,53.54,75503.41,0.0,-0.98799,1e-05,1.83184]
[1776568385340,53.55,75504.09,0.0,-0.98798,1e-05,1.8336]
[1776568386286,53.55,75504.09,0.0,-0.98798,1e-05,1.8336]
[1776568386418,53.55,75504.09,0.0,-0.98798,1e-05,1.8336]
[1776568386438,53.55,75504.09,0.0,-0.98798,1e-05,1.8336]
[1776568386443,53.55,75504.09,0.0,-0.98798,1e-05,1.83388]
[1776568393396,53.55,75505.78,0.0,-0.98795,1e-05,1.83696]
[1776568398432,53.56,75505.93,0.0,-0.98795,1e-05,1.83783]
[1776568403467,53.56,75505.83,0.0,-0.98794,1e-05,1.83835]
[1776568407648,53.57,75507.53,0.0,-0.98792,1e-05,1.84129]
[1776568407689,53.57,75507.53,0.0,-0.98792,1e-05,1.84129]
[1776568407976,53.57,75507.53,0.0,-0.98792,1e-05,1.84129]
[1776568408193,53.57,75507.53,0.0,-0.98792,1e-05,1.84129]
[1776568408502,53.57,75508.6,0.0,-0.98791,1e-05,1.84286]
[1776568410516,53.57,75512.36,0.0,-0.98787,1e-05,1.84818]
[1776568411403,53.57,75512.36,0.0,-0.98787,1e-05,1.84818]
[1776568411438,53.57,75512.36,0.0,-0.98787,1e-05,1.84818]
[1776568411523,53.57,75513.74,0.0,-0.98787,1e-05,1.84836]
[1776568412530,53.57,75521.9,0.0,-0.98778,1e-05,1.85953]
[1776568413537,53.57,75523.05,0.0,-0.98777,1e-05,1.86119]
[1776568414328,53.57,75523.05,0.0,-0.98777,1e-05,1.86119]
[1776568414351,53.57,75523.05,0.0,-0.98777,1e-05,1.86119]
[1776568414545,53.57,75534.38,0.0,-0.98765,1e-05,1.87662]
[1776568415552,53.57,75540.73,0.0,-0.98759,1e-05,1.88549]
[1776568416559,53.57,75544.26,0.0,-0.98755,1e-05,1.89039]
[1776568420438,53.57,75544.04,0.0,-0.98755,1e-05,1.89069]
[1776568420587,53.58,75543.97,0.0,-0.98755,1e-05,1.89112]
[1776568420687,53.58,75543.97,0.0,-0.98755,1e-05,1.89112]
[1776568421127,53.58,75543.97,0.0,-0.98755,1e-05,1.89112]
[1776568421190,53.58,75543.97,0.0,-0.98755,1e-05,1.89112]
[1776568421594,53.58,75544.29,0.0,-0.98754,1e-05,1.89209]
[1776568426629,53.59,75538.32,0.0,-0.98758,1e-05,1.88604]
[1776568428110,53.59,75537.14,0.0,-0.9876,1e-05,1.88449]
[1776568428193,53.59,75537.14,0.0,-0.9876,1e-05,1.88449]
[1776568428455,53.59,75537.14,0.0,-0.9876,1e-05,1.88449]
[1776568428642,53.59,75537.72,0.0,-0.98759,1e-05,1.88535]
[1776568428693,53.59,75537.72,0.0,-0.98759,1e-05,1.88535]
[1776568429650,53.6,75543.18,0.0,-0.98753,1e-05,1.89356]
[1776568430657,53.6,75561.21,0.0,-0.98734,1e-05,1.91851]
[1776568431667,53.6,75564.56,0.0,-0.9873,1e-05,1.92376]
[1776568434150,53.6,75564.56,0.0,-0.9873,1e-05,1.92376]
[1776568434189,53.6,75564.56,0.0,-0.9873,1e-05,1.92376]
[1776568434486,53.6,75564.56,0.0,-0.9873,1e-05,1.92376]
[1776568434531,53.6,75563.28,0.0,-0.98731,1e-05,1.922]
[1776568434690,53.6,75563.28,0.0,-0.98731,1e-05,1.922]
[1776568440727,53.6,75563.69,0.0,-0.98731,1e-05,1.92277]
[1776568442740,53.6,75561.29,0.0,-0.98733,1e-05,1.91946]
[1776568445257,53.6,75560.3,0.0,-0.98734,1e-05,1.91811]
[1776568445437,53.6,75560.3,0.0,-0.98734,1e-05,1.91811]
[1776568445634,53.6,75560.3,0.0,-0.98734,1e-05,1.91811]
[1776568445672,53.6,75560.73,0.0,-0.98734,1e-05,1.91876]
[1776568445695,53.6,75560.73,0.0,-0.98734,1e-05,1.91876]
[1776568454825,53.6,75558.97,0.0,-0.98736,1e-05,1.91657]
[1776568460867,53.6,75552.66,0.0,-0.98742,1e-05,1.90799]
[1776568462147,53.6,75552.66,0.0,-0.98742,1e-05,1.90799]
[1776568462190,53.6,75552.66,0.0,-0.98742,1e-05,1.90799]
[1776568462558,53.6,75552.66,0.0,-0.98742,1e-05,1.90799]
[1776568462690,53.6,75552.66,0.0,-0.98742,1e-05,1.90799]
[1776568462661,53.6,75552.09,0.0,-0.98742,1e-05,1.9073]
[1776568462881,53.6,75558.95,0.0,-0.98735,1e-05,1.91681]
[1776568463888,53.6,75559.42,0.0,-0.98735,1e-05,1.91749]
[1776568467642,53.61,75560.7,0.0,-0.98733,1e-05,1.91985]
[1776568467689,53.61,75560.7,0.0,-0.98733,1e-05,1.91985]
[1776568467698,53.61,75560.33,0.0,-0.98733,1e-05,1.91985]
[1776568467860,53.61,75560.33,0.0,-0.98733,1e-05,1.91985]
[1776568467936,53.61,75560.33,0.0,-0.98733,1e-05,1.91985]
[1776568474164,53.61,75561.99,0.0,-0.98732,1e-05,1.92044]
[1776568474187,53.61,75561.99,0.0,-0.98732,1e-05,1.92044]
[1776568474382,53.61,75561.99,0.0,-0.98732,1e-05,1.92044]
[1776568474438,53.61,75561.99,0.0,-0.98732,1e-05,1.92044]
[1776568474483,53.61,75562.48,0.0,-0.98732,1e-05,1.92115]
[1776568477696,53.61,75563.44,0.0,-0.98731,1e-05,1.92254]
[1776568476979,53.61,75566.48,0.0,-0.98728,1e-05,1.9268]
[1776568477943,53.61,75566.48,0.0,-0.98728,1e-05,1.9268]
[1776568478851,53.61,75567.86,0.0,-0.98726,1e-05,1.92874]
[1776568478943,53.61,75567.86,0.0,-0.98726,1e-05,1.92874]
[1776568478993,53.61,75570.73,0.0,-0.98723,1e-05,1.93277]
[1776568480889,53.61,75571.05,0.0,-0.98723,1e-05,1.93322]
[1776568480938,53.61,75571.05,0.0,-0.98723,1e-05,1.93322]
[1776568481009,53.61,75574.04,0.0,-0.9872,1e-05,1.93742]
[1776568484134,53.61,75575.48,0.0,-0.98718,1e-05,1.93944]
[1776568484204,53.61,75575.48,0.0,-0.98718,1e-05,1.93944]
[1776568484296,53.61,75574.82,0.0,-0.98719,1e-05,1.93852]
[1776568486122,53.61,75574.96,0.0,-0.98719,1e-05,1.93872]
[1776568486195,53.61,75574.96,0.0,-0.98719,1e-05,1.93872]
[1776568490383,53.61,75577.24,0.0,-0.98716,1e-05,1.94195]
[1776568490698,53.61,75577.24,0.0,-0.98716,1e-05,1.94195]
[1776568490937,53.61,75577.29,0.0,-0.98716,1e-05,1.94204]
[1776568494099,53.61,75571.57,0.0,-0.98722,1e-05,1.93405]
[1776568494900,53.61,75571.57,0.0,-0.98722,1e-05,1.93405]
[1776568494939,53.61,75571.57,0.0,-0.98722,1e-05,1.93405]
[1776568501149,53.61,75571.53,0.0,-0.98722,1e-05,1.93418]
[1776568503163,53.61,75575.23,0.0,-0.98718,1e-05,1.93942]
[1776568506000,53.61,75575.33,0.0,-0.98718,1e-05,1.9396]
[1776568506195,53.61,75575.33,0.0,-0.98718,1e-05,1.9396]
[1776568512226,53.61,75574.0,0.0,-0.98719,1e-05,1.93787]
[1776568514696,53.61,75573.93,0.0,-0.98719,1e-05,1.93779]
[1776568514934,53.61,75573.88,0.0,-0.98719,1e-05,1.93775]
[1776568520281,53.62,75572.16,0.0,-0.98721,1e-05,1.93544]
[1776568520282,53.62,75565.84,0.0,-0.98728,1e-05,1.92663]
[1776568523302,53.62,75564.3,0.0,-0.98729,1e-05,1.9246]
[1776568523945,53.62,75564.3,0.0,-0.98729,1e-05,1.9246]
[1776568524310,53.62,75564.09,0.0,-0.98729,1e-05,1.92435]
[1776568530352,53.62,75563.26,0.0,-0.9873,1e-05,1.92344]
[1776568536394,53.62,75563.16,0.0,-0.98731,1e-05,1.92169]
[1776568537401,53.62,75570.63,0.0,-0.98723,1e-05,1.93215]
[1776568538409,53.62,75575.85,0.0,-0.98718,1e-05,1.93948]
[1776568539416,53.62,75579.15,0.0,-0.98714,1e-05,1.94413]
[1776568541054,53.62,75580.91,0.0,-0.98713,1e-05,1.9466]
[1776568541189,53.62,75580.91,0.0,-0.98713,1e-05,1.9466]
[1776568541943,53.62,75581.24,0.0,-0.98712,1e-05,1.94706]
[1776568542437,53.62,75581.48,0.0,-0.98712,1e-05,1.9474]
[1776568544454,53.62,75588.18,0.0,-0.98705,1e-05,1.95684]
[1776568545461,53.62,75591.92,0.0,-0.98701,1e-05,1.96212]
[1776568547475,53.62,75586.46,0.0,-0.98707,1e-05,1.95436]
[1776568548777,53.62,75586.46,0.0,-0.98707,1e-05,1.95436]
[1776568548481,53.62,75589.39,0.0,-0.98704,1e-05,1.95847]
[1776568548935,53.62,75589.39,0.0,-0.98704,1e-05,1.95847]
[1776568549489,53.62,75592.53,0.0,-0.987,1e-05,1.9629]
[1776568554141,53.62,75591.72,0.0,-0.98701,1e-05,1.96165]
[1776568555531,53.62,75587.53,0.0,-0.98706,1e-05,1.95569]
[1776568559698,53.62,75589.29,0.0,-0.98704,1e-05,1.95813]
[1776568559790,53.62,75591.25,0.0,-0.98702,1e-05,1.96087]
[1776568559937,53.62,75591.25,0.0,-0.98702,1e-05,1.96087]
[1776568560566,53.62,75588.15,0.0,-0.98705,1e-05,1.95649]
[1776568565625,53.62,75590.54,0.0,-0.98703,1e-05,1.95977]
[1776568570660,53.62,75591.22,0.0,-0.98702,1e-05,1.96064]
[1776568574688,53.62,75587.98,0.0,-0.98706,1e-05,1.956]
[1776568575695,53.62,75584.39,0.0,-0.98709,1e-05,1.95093]
[1776568576702,53.62,75581.1,0.0,-0.98713,1e-05,1.9463]
[1776568577062,53.62,75581.1,0.0,-0.98713,1e-05,1.9463]
[1776568577193,53.62,75581.1,0.0,-0.98713,1e-05,1.9463]
[1776568583751,53.62,75580.23,0.0,-0.98714,1e-05,1.94514]
[1776568585796,53.62,75580.23,0.0,-0.98714,1e-05,1.94514]
[1776568585936,53.62,75580.19,0.0,-0.98714,1e-05,1.9451]
[1776568586772,53.62,75580.05,0.0,-0.98714,1e-05,1.94492]
[1776568587779,53.62,75574.49,0.0,-0.9872,1e-05,1.93713]
[1776568587939,53.62,75574.49,0.0,-0.9872,1e-05,1.93713]
[1776568588786,53.62,75577.79,0.0,-0.98716,1e-05,1.94178]
[1776568591935,53.62,75576.84,0.0,-0.98718,1e-05,1.93864]
[1776568595837,53.62,75571.86,0.0,-0.98724,1e-05,1.93176]
[1776568597011,53.62,75571.86,0.0,-0.98724,1e-05,1.93176]
[1776568597192,53.62,75571.86,0.0,-0.98724,1e-05,1.93176]
[1776568597293,53.62,75570.92,0.0,-0.98724,1e-05,1.93048]
[1776568598694,53.62,75570.92,0.0,-0.98724,1e-05,1.93048]
[1776568598936,53.62,75571.38,0.0,-0.98724,1e-05,1.93119]
[1776568599863,53.62,75564.56,0.0,-0.98731,1e-05,1.92171]
[1776568603440,53.62,75564.17,0.0,-0.98731,1e-05,1.92126]
[1776568603688,53.62,75564.17,0.0,-0.98731,1e-05,1.92126]
[1776568603789,53.62,75563.45,0.0,-0.98732,1e-05,1.92036]
[1776568609275,53.62,75563.71,0.0,-0.98732,1e-05,1.92087]
[1776568609734,53.62,75567.0,0.0,-0.98728,1e-05,1.92559]
[1776568609939,53.62,75567.0,0.0,-0.98728,1e-05,1.92559]
[1776568614724,53.62,75569.31,0.0,-0.98726,1e-05,1.92892]
[1776568614780,53.62,75569.03,0.0,-0.98726,1e-05,1.92859]
[1776568614937,53.62,75569.03,0.0,-0.98726,1e-05,1.92859]
[1776568620009,53.62,75569.78,0.0,-0.98725,1e-05,1.92979]
[1776568620879,53.62,75569.78,0.0,-0.98725,1e-05,1.92979]
[1776568620936,53.62,75569.78,0.0,-0.98725,1e-05,1.92979]
[1776568627053,53.62,75570.13,0.0,-0.98724,1e-05,1.93049]
[1776568628059,53.62,75566.85,0.0,-0.98728,1e-05,1.92594]
[1776568630981,53.62,75566.85,0.0,-0.98728,1e-05,1.92601]
[1776568631195,53.62,75566.85,0.0,-0.98728,1e-05,1.92601]
[1776568631201,53.62,75566.85,0.0,-0.98728,1e-05,1.92601]
[1776568631437,53.62,75566.85,0.0,-0.98728,1e-05,1.92601]
[1776568631538,53.62,75566.88,0.0,-0.98728,1e-05,1.92609]
[1776568637576,53.63,75565.87,0.0,-0.98729,1e-05,1.92487]
[1776568637692,53.63,75565.87,0.0,-0.98729,1e-05,1.92487]
[1776568644172,53.63,75560.61,0.0,-0.98734,1e-05,1.91784]
[1776568646868,53.63,75559.83,0.0,-0.98735,1e-05,1.91681]
[1776568646935,53.63,75559.87,0.0,-0.98735,1e-05,1.91691]
[1776568647089,53.63,75559.87,0.0,-0.98735,1e-05,1.91691]
[1776568647191,53.63,75559.87,0.0,-0.98735,1e-05,1.91691]
[1776568647222,53.63,75559.87,0.0,-0.98735,1e-05,1.91696]
[1776568652228,53.63,75559.52,0.0,-0.98736,1e-05,1.91486]
[1776568657263,53.63,75557.74,0.0,-0.98738,1e-05,1.91263]
[1776568660647,53.63,75557.81,0.0,-0.98737,1e-05,1.91277]
[1776568660686,53.63,75557.81,0.0,-0.98737,1e-05,1.91277]
[1776568666326,53.63,75557.78,0.0,-0.98737,1e-05,1.91312]
[1776568670354,53.63,75554.59,0.0,-0.9874,1e-05,1.90889]
[1776568672191,53.63,75554.62,0.0,-0.9874,1e-05,1.90898]
[1776568672420,53.63,75554.62,0.0,-0.9874,1e-05,1.90898]
[1776568672436,53.63,75554.62,0.0,-0.9874,1e-05,1.90898]
[1776568672521,53.63,75555.24,0.0,-0.9874,1e-05,1.9099]
[1776568676397,53.64,75550.25,0.0,-0.98745,1e-05,1.9032]
[1776568677977,53.64,75550.39,0.0,-0.98744,1e-05,1.90345]
[1776568678188,53.64,75550.39,0.0,-0.98744,1e-05,1.90345]
[1776568681952,53.64,75545.75,0.0,-0.98749,1e-05,1.89731]
[1776568682199,53.64,75545.75,0.0,-0.98749,1e-05,1.89731]
[1776568682438,53.64,75545.89,0.0,-0.98749,1e-05,1.89756]
[1776568687473,53.64,75546.0,0.0,-0.98749,1e-05,1.89803]
[1776568692508,53.64,75553.01,0.0,-0.98741,1e-05,1.90798]
[1776568693897,53.64,75553.01,0.0,-0.98741,1e-05,1.90798]
[1776568693515,53.64,75555.85,0.0,-0.98738,1e-05,1.91195]
[1776568698551,53.64,75555.12,0.0,-0.98739,1e-05,1.9111]
[1776568700565,53.64,75551.38,0.0,-0.98743,1e-05,1.90599]
[1776568702574,53.64,75551.42,0.0,-0.98742,1e-05,1.90609]
[1776568702687,53.64,75551.42,0.0,-0.98742,1e-05,1.90609]
[1776568702805,53.64,75551.42,0.0,-0.98742,1e-05,1.90609]
[1776568702937,53.64,75551.42,0.0,-0.98742,1e-05,1.90609]
[1776568702897,53.64,75551.42,0.0,-0.98742,1e-05,1.90618]
[1776568708621,53.64,75551.24,0.0,-0.98742,1e-05,1.90614]
[1776568710635,53.65,75547.58,0.0,-0.98746,1e-05,1.90116]
[1776568711758,53.65,75547.58,0.0,-0.98746,1e-05,1.90116]
[1776568711937,53.65,75547.58,0.0,-0.98746,1e-05,1.90116]
[1776568717684,53.65,75546.35,0.0,-0.98748,1e-05,1.89798]
[1776568719503,53.65,75546.49,0.0,-0.98748,1e-05,1.89823]
[1776568719693,53.65,75546.49,0.0,-0.98748,1e-05,1.89823]
[1776568719844,53.65,75546.49,0.0,-0.98748,1e-05,1.89823]
[1776568719941,53.65,75546.49,0.0,-0.98748,1e-05,1.89823]
[1776568719909,53.65,75545.96,0.0,-0.98749,1e-05,1.8976]
[1776568724732,53.65,75543.1,0.0,-0.98751,1e-05,1.89388]
[1776568726562,53.65,75541.7,0.0,-0.98753,1e-05,1.89201]
[1776568726688,53.65,75541.7,0.0,-0.98753,1e-05,1.89201]
[1776568732789,53.65,75541.74,0.0,-0.98752,1e-05,1.89249]
[1776568736242,53.65,75541.74,0.0,-0.98752,1e-05,1.89249]
[1776568736436,53.65,75541.74,0.0,-0.98752,1e-05,1.89249]
[1776568736645,53.65,75541.74,0.0,-0.98752,1e-05,1.89249]
[1776568736692,53.65,75541.74,0.0,-0.98752,1e-05,1.89249]
[1776568736790,53.65,75541.74,0.0,-0.98752,1e-05,1.89276]
[1776568741852,53.66,75541.7,0.0,-0.98752,1e-05,1.89311]
[1776568746887,53.66,75540.51,0.0,-0.98753,1e-05,1.89182]
[1776568747894,53.66,75535.78,0.0,-0.98758,1e-05,1.8854]
[1776568749555,53.66,75535.04,0.0,-0.98758,1e-05,1.88446]
[1776568749693,53.66,75535.04,0.0,-0.98758,1e-05,1.88446]
[1776568754943,53.66,75535.2,0.0,-0.98758,1e-05,1.88519]
[1776568759978,53.66,75534.84,0.0,-0.98758,1e-05,1.8851]
[1776568760561,53.66,75534.84,0.0,-0.98758,1e-05,1.8851]
[1776568760690,53.66,75534.84,0.0,-0.98758,1e-05,1.8851]
[1776568760936,53.66,75534.84,0.0,-0.98758,1e-05,1.8851]
[1776568760985,53.66,75534.89,0.0,-0.98758,1e-05,1.88525]
[1776568761192,53.66,75534.89,0.0,-0.98758,1e-05,1.88525]
[1776568776091,53.67,75534.52,0.0,-0.98758,1e-05,1.8841]
[1776568777962,53.67,75534.52,0.0,-0.98758,1e-05,1.8841]
[1776568778194,53.67,75534.52,0.0,-0.98758,1e-05,1.8841]
[1776568782134,53.67,75526.8,0.0,-0.98766,1e-05,1.87401]
[1776568783142,53.67,75526.09,0.0,-0.98767,1e-05,1.87314]
[1776568784260,53.67,75526.09,0.0,-0.98767,1e-05,1.87314]
[1776568784442,53.67,75526.09,0.0,-0.98767,1e-05,1.87314]
[1776568784443,53.67,75526.09,0.0,-0.98767,1e-05,1.87314]
[1776568784693,53.67,75526.09,0.0,-0.98767,1e-05,1.87314]
[1776568784789,53.67,75527.35,0.0,-0.98765,1e-05,1.87495]
[1776568790191,53.68,75527.28,0.0,-0.98765,1e-05,1.87541]
[1776568795225,53.68,75524.85,0.0,-0.98767,1e-05,1.87256]
[1776568797063,53.68,75525.84,0.0,-0.98766,1e-05,1.874]
[1776568797193,53.68,75525.84,0.0,-0.98766,1e-05,1.874]
[1776568802259,53.68,75526.83,0.0,-0.98765,1e-05,1.87581]
[1776568802436,53.68,75526.83,0.0,-0.98765,1e-05,1.87581]
[1776568802443,53.68,75527.03,0.0,-0.98764,1e-05,1.87617]
[1776568807310,53.69,75523.76,0.0,-0.98767,1e-05,1.87216]
[1776568810528,53.69,75523.25,0.0,-0.98768,1e-05,1.87165]
[1776568810695,53.69,75523.25,0.0,-0.98768,1e-05,1.87165]
[1776568816374,53.69,75523.01,0.0,-0.98767,1e-05,1.87197]
[1776568821410,53.69,75523.05,0.0,-0.98767,1e-05,1.87247]
[1776568825618,53.69,75523.08,0.0,-0.98767,1e-05,1.87269]
[1776568825688,53.69,75523.08,0.0,-0.98767,1e-05,1.87269]
[1776568825845,53.69,75523.08,0.0,-0.98767,1e-05,1.87269]
[1776568825937,53.69,75523.08,0.0,-0.98767,1e-05,1.87269]
[1776568825941,53.7,75523.0,0.0,-0.98767,1e-05,1.87284]
[1776568834502,53.7,75523.17,0.0,-0.98767,1e-05,1.87193]
[1776568840543,53.7,75523.25,0.0,-0.98767,1e-05,1.87255]
[1776568841551,53.7,75518.52,0.0,-0.98772,1e-05,1.8662]
[1776568843565,53.7,75512.56,0.0,-0.98777,1e-05,1.8583]
[1776568844572,53.7,75517.76,0.0,-0.98772,1e-05,1.86547]
[1776568845646,53.7,75517.76,0.0,-0.98772,1e-05,1.86547]
[1776568845690,53.7,75517.76,0.0,-0.98772,1e-05,1.86547]
[1776568853639,53.71,75517.43,0.0,-0.98772,1e-05,1.86585]
[1776568858675,53.71,75519.21,0.0,-0.9877,1e-05,1.86871]
[1776568862985,53.71,75519.18,0.0,-0.9877,1e-05,1.86875]
[1776568863088,53.71,75519.18,0.0,-0.9877,1e-05,1.86875]
[1776568863190,53.71,75519.04,0.0,-0.98769,1e-05,1.86889]
[1776568863715,53.71,75514.05,0.0,-0.98775,1e-05,1.86211]
[1776568865869,53.71,75511.49,0.0,-0.98777,1e-05,1.85874]
[1776568865921,53.71,75511.49,0.0,-0.98777,1e-05,1.85874]
[1776568865936,53.71,75511.49,0.0,-0.98777,1e-05,1.85874]
[1776568866020,53.72,75509.61,0.0,-0.98779,1e-05,1.85639]
[1776568867743,53.72,75512.53,0.0,-0.98776,1e-05,1.86045]
[1776568872778,53.72,75509.8,0.0,-0.98778,1e-05,1.85722]
[1776568874792,53.72,75505.75,0.0,-0.98782,1e-05,1.85193]
[1776568875799,53.72,75501.94,0.0,-0.98786,1e-05,1.84689]
[1776568876220,53.72,75501.94,0.0,-0.98786,1e-05,1.84689]
[1776568876384,53.72,75501.94,0.0,-0.98786,1e-05,1.84689]
[1776568876442,53.72,75501.94,0.0,-0.98786,1e-05,1.84689]
[1776568876806,53.72,75501.8,0.0,-0.98786,1e-05,1.84681]
[1776568879827,53.72,75513.76,0.0,-0.98774,1e-05,1.86332]
[1776568880614,53.72,75513.76,0.0,-0.98774,1e-05,1.86332]
[1776568880691,53.72,75513.76,0.0,-0.98774,1e-05,1.86332]
[1776568880715,53.72,75513.76,0.0,-0.98774,1e-05,1.86332]
[1776568880940,53.72,75513.76,0.0,-0.98774,1e-05,1.86332]
[1776568881014,53.72,75512.96,0.0,-0.98774,1e-05,1.86244]
[1776568884108,53.72,75510.9,0.0,-0.98776,1e-05,1.85973]
[1776568884116,53.73,75507.16,0.0,-0.9878,1e-05,1.85484]
[1776568884194,53.73,75507.16,0.0,-0.9878,1e-05,1.85484]
[1776568890909,53.73,75507.47,0.0,-0.98779,1e-05,1.85586]
[1776568896951,53.73,75509.1,0.0,-0.98778,1e-05,1.85684]
[1776568906014,53.74,75508.47,0.0,-0.98778,1e-05,1.85695]
[1776568909036,53.74,75505.63,0.0,-0.98781,1e-05,1.8534]
[1776568911218,53.74,75503.64,0.0,-0.98783,1e-05,1.85092]
[1776568911383,53.74,75503.64,0.0,-0.98783,1e-05,1.85092]
[1776568911438,53.74,75503.64,0.0,-0.98783,1e-05,1.85092]
[1776568912058,53.74,75503.32,0.0,-0.98783,1e-05,1.8506]
[1776568916584,53.74,75505.01,0.0,-0.98781,1e-05,1.8533]
[1776568916690,53.74,75505.01,0.0,-0.98781,1e-05,1.8533]
[1776568916770,53.74,75505.01,0.0,-0.98781,1e-05,1.8533]
[1776568916936,53.74,75505.01,0.0,-0.98781,1e-05,1.8533]
[1776568917093,53.74,75508.02,0.0,-0.98778,1e-05,1.85747]
[1776568920114,53.75,75511.28,0.0,-0.98774,1e-05,1.86216]
[1776568921121,53.75,75514.63,0.0,-0.98771,1e-05,1.86679]
[1776568922128,53.75,75523.18,0.0,-0.98762,1e-05,1.87852]
[1776568923034,53.75,75523.18,0.0,-0.98762,1e-05,1.87852]
[1776568923135,53.75,75527.12,0.0,-0.98758,1e-05,1.88396]
[1776568923193,53.75,75527.12,0.0,-0.98758,1e-05,1.88396]
[1776568926156,53.75,75538.98,0.0,-0.98746,1e-05,1.90039]
[1776568926424,53.75,75538.98,0.0,-0.98746,1e-05,1.90039]
[1776568926435,53.75,75538.98,0.0,-0.98746,1e-05,1.90039]
[1776568927055,53.75,75538.98,0.0,-0.98746,1e-05,1.90039]
[1776568927162,53.75,75539.05,0.0,-0.98746,1e-05,1.90051]
[1776568927195,53.75,75539.05,0.0,-0.98746,1e-05,1.90051]
[1776568930338,53.75,75539.76,0.0,-0.98745,1e-05,1.90154]
[1776568930435,53.75,75539.76,0.0,-0.98745,1e-05,1.90154]
[1776568932198,53.75,75537.03,0.0,-0.98748,1e-05,1.89785]
[1776568938240,53.75,75536.99,0.0,-0.98747,1e-05,1.89801]
[1776568940407,53.75,75536.96,0.0,-0.98747,1e-05,1.898]
[1776568940436,53.75,75536.96,0.0,-0.98747,1e-05,1.898]
[1776568940807,53.75,75536.96,0.0,-0.98747,1e-05,1.898]
[1776568940937,53.75,75536.96,0.0,-0.98747,1e-05,1.898]
[1776568940950,53.75,75537.49,0.0,-0.98747,1e-05,1.89877]
[1776568946073,53.75,75537.39,0.0,-0.98747,1e-05,1.89878]
[1776568946196,53.75,75537.39,0.0,-0.98747,1e-05,1.89878]
[1776568946297,53.75,75544.39,0.0,-0.9874,1e-05,1.90851]
[1776568949038,53.75,75545.02,0.0,-0.98739,1e-05,1.9094]
[1776568949193,53.75,75545.02,0.0,-0.98739,1e-05,1.9094]
[1776568950307,53.75,75544.46,0.0,-0.98739,1e-05,1.90867]
[1776568950436,53.75,75544.46,0.0,-0.98739,1e-05,1.90867]
[1776568950522,53.75,75545.86,0.0,-0.98738,1e-05,1.91063]
[1776568951332,53.75,75547.94,0.0,-0.98737,1e-05,1.91169]
[1776568952688,53.75,75547.94,0.0,-0.98737,1e-05,1.91169]
[1776568952943,53.75,75547.94,0.0,-0.98737,1e-05,1.91169]
[1776568954354,53.75,75555.96,0.0,-0.98729,1e-05,1.92288]
[1776568955361,53.75,75556.05,0.0,-0.98728,1e-05,1.92302]
[1776568961117,53.75,75557.3,0.0,-0.98727,1e-05,1.92479]
[1776568961190,53.75,75557.3,0.0,-0.98727,1e-05,1.92479]
[1776568961525,53.75,75556.88,0.0,-0.98728,1e-05,1.92422]
[1776568961704,53.75,75556.88,0.0,-0.98728,1e-05,1.92422]
[1776568961793,53.75,75556.85,0.0,-0.98728,1e-05,1.92419]
[1776568965431,53.75,75540.01,0.0,-0.98745,1e-05,1.90093]
[1776568966438,53.75,75539.48,0.0,-0.98746,1e-05,1.90025]
[1776568970238,53.75,75539.45,0.0,-0.98745,1e-05,1.90038]
[1776568970435,53.75,75539.45,0.0,-0.98745,1e-05,1.90038]
[1776568974339,53.75,75540.36,0.0,-0.98744,1e-05,1.90184]
[1776568974440,53.75,75540.36,0.0,-0.98744,1e-05,1.90184]
[1776568974494,53.76,75541.94,0.0,-0.98743,1e-05,1.90408]
[1776568977514,53.76,75548.57,0.0,-0.98736,1e-05,1.91338]
[1776568978527,53.76,75548.57,0.0,-0.98736,1e-05,1.91338]
[1776568978693,53.76,75548.57,0.0,-0.98736,1e-05,1.91338]
[1776568984563,53.76,75545.27,0.0,-0.98739,1e-05,1.90908]
[1776568987294,53.76,75545.3,0.0,-0.98739,1e-05,1.90917]
[1776568987440,53.76,75545.3,0.0,-0.98739,1e-05,1.90917]
[1776568987626,53.76,75545.3,0.0,-0.98739,1e-05,1.90917]
[1776568987693,53.76,75545.3,0.0,-0.98739,1e-05,1.90917]
[1776568987728,53.76,75545.27,0.0,-0.98739,1e-05,1.90921]
[1776568991617,53.76,75541.91,0.0,-0.98742,1e-05,1.90475]
[1776568993754,53.76,75541.65,0.0,-0.98742,1e-05,1.90445]
[1776568993940,53.76,75541.65,0.0,-0.98742,1e-05,1.90445]
[1776568994644,53.76,75546.52,0.0,-0.98737,1e-05,1.91128]
[1776569000928,53.76,75546.8,0.0,-0.98737,1e-05,1.91184]
[1776569000939,53.76,75546.8,0.0,-0.98737,1e-05,1.91184]
[1776569001243,53.76,75546.8,0.0,-0.98737,1e-05,1.91184]
[1776569001438,53.76,75546.97,0.0,-0.98737,1e-05,1.91216]
[1776569001693,53.76,75546.72,0.0,-0.98737,1e-05,1.91186]
[1776569006728,53.76,75546.3,0.0,-0.98737,1e-05,1.91151]
[1776569011763,53.76,75546.8,0.0,-0.98738,1e-05,1.91059]
[1776569016798,53.77,75545.7,0.0,-0.98739,1e-05,1.90932]
[1776569018520,53.77,75545.54,0.0,-0.98739,1e-05,1.90915]
[1776569018688,53.77,75545.54,0.0,-0.98739,1e-05,1.90915]
[1776569023847,53.77,75543.21,0.0,-0.98741,1e-05,1.90627]
[1776569028882,53.77,75543.23,0.0,-0.98741,1e-05,1.90659]
[1776569029420,53.77,75543.23,0.0,-0.98741,1e-05,1.90659]
[1776569029434,53.77,75543.23,0.0,-0.98741,1e-05,1.90659]
[1776569029889,53.77,75543.23,0.0,-0.98741,1e-05,1.90659]
[1776569029945,53.77,75543.23,0.0,-0.98741,1e-05,1.90659]
[1776569030042,53.77,75543.57,0.0,-0.9874,1e-05,1.90712]
[1776569035931,53.77,75542.84,0.0,-0.98741,1e-05,1.90645]
[1776569038942,53.77,75542.84,0.0,-0.98741,1e-05,1.90645]
[1776569039196,53.77,75542.84,0.0,-0.98741,1e-05,1.90645]
[1776569039215,53.77,75540.1,0.0,-0.98743,1e-05,1.9029]
[1776569051133,53.77,75540.72,0.0,-0.98743,1e-05,1.90395]
[1776569051188,53.77,75540.72,0.0,-0.98743,1e-05,1.90395]
[1776569051234,53.78,75535.86,0.0,-0.98747,1e-05,1.89779]
[1776569052291,53.78,75535.86,0.0,-0.98747,1e-05,1.89779]
[1776569052046,53.78,75531.41,0.0,-0.98752,1e-05,1.89168]
[1776569052437,53.78,75531.41,0.0,-0.98752,1e-05,1.89168]
[1776569053053,53.78,75528.22,0.0,-0.98755,1e-05,1.88737]
[1776569055067,53.78,75527.69,0.0,-0.98755,1e-05,1.8868]
[1776569059429,53.78,75527.65,0.0,-0.98755,1e-05,1.88708]
[1776569059438,53.78,75527.65,0.0,-0.98755,1e-05,1.88708]
[1776569061109,53.78,75521.55,0.0,-0.98761,1e-05,1.87891]
[1776569064258,53.78,75519.97,0.0,-0.98763,1e-05,1.87693]
[1776569064436,53.78,75518.16,0.0,-0.98764,1e-05,1.87465]
[1776569064582,53.78,75518.16,0.0,-0.98764,1e-05,1.87465]
[1776569064702,53.78,75518.16,0.0,-0.98764,1e-05,1.87465]
[1776569065136,53.78,75518.34,0.0,-0.98764,1e-05,1.8749]
[1776569067151,53.78,75512.98,0.0,-0.98769,1e-05,1.86789]
[1776569067743,53.78,75512.98,0.0,-0.98769,1e-05,1.86789]
[1776569073193,53.79,75511.59,0.0,-0.98772,1e-05,1.8648]
[1776569074287,53.79,75511.59,0.0,-0.98772,1e-05,1.8648]
[1776569074437,53.79,75511.59,0.0,-0.98772,1e-05,1.8648]
[1776569075209,53.79,75513.87,0.0,-0.98769,1e-05,1.868]
[1776569076215,53.79,75520.14,0.0,-0.98763,1e-05,1.87663]
[1776569077222,53.79,75519.42,0.0,-0.98763,1e-05,1.87583]
[1776569083264,53.79,75519.26,0.0,-0.98763,1e-05,1.8761]
[1776569089306,53.8,75518.78,0.0,-0.98763,1e-05,1.87591]
[1776569094562,53.8,75521.04,0.0,-0.98761,1e-05,1.8793]
[1776569094691,53.8,75521.04,0.0,-0.98761,1e-05,1.8793]
[1776569095348,53.8,75521.2,0.0,-0.9876,1e-05,1.87966]
[1776569097362,53.8,75518.39,0.0,-0.98763,1e-05,1.87597]
[1776569102397,53.8,75519.2,0.0,-0.98762,1e-05,1.87744]
[1776569107431,53.8,75521.0,0.0,-0.9876,1e-05,1.88024]
[1776569112037,53.8,75526.91,0.0,-0.98754,1e-05,1.88859]
[1776569116495,53.81,75531.46,0.0,-0.98749,1e-05,1.89509]
[1776569117502,53.81,75534.26,0.0,-0.98746,1e-05,1.89898]
[1776569121962,53.81,75534.48,0.0,-0.98746,1e-05,1.89936]
[1776569125936,53.81,75534.58,0.0,-0.98745,1e-05,1.89965]
[1776569131611,53.81,75535.25,0.0,-0.98746,1e-05,1.89907]
[1776569134627,53.81,75534.78,0.0,-0.98746,1e-05,1.89851]
[1776569134692,53.81,75534.78,0.0,-0.98746,1e-05,1.89851]
[1776569134792,53.81,75534.78,0.0,-0.98746,1e-05,1.89856]
[1776569135721,53.81,75534.78,0.0,-0.98746,1e-05,1.89856]
[1776569135937,53.81,75534.78,0.0,-0.98746,1e-05,1.89856]
[1776569137653,53.81,75538.13,0.0,-0.98742,1e-05,1.90331]
[1776569139956,53.81,75538.16,0.0,-0.98742,1e-05,1.9034]
[1776569140196,53.81,75538.16,0.0,-0.98742,1e-05,1.9034]
[1776569140295,53.81,75538.56,0.0,-0.98742,1e-05,1.90403]
[1776569141309,53.81,75538.56,0.0,-0.98742,1e-05,1.90403]
[1776569141436,53.81,75540.38,0.0,-0.9874,1e-05,1.90654]
[1776569146322,53.81,75540.2,0.0,-0.9874,1e-05,1.90645]
[1776569146441,53.81,75539.55,0.0,-0.98741,1e-05,1.90559]
[1776569147059,53.81,75539.55,0.0,-0.98741,1e-05,1.90559]
[1776569147191,53.81,75539.55,0.0,-0.98741,1e-05,1.90559]
[1776569147268,53.81,75539.48,0.0,-0.98741,1e-05,1.90558]
[1776569152101,53.81,75539.48,0.0,-0.98741,1e-05,1.9057]
[1776569152189,53.81,75539.48,0.0,-0.98741,1e-05,1.9057]
[1776569152202,53.81,75540.18,0.0,-0.9874,1e-05,1.90671]
[1776569152914,53.81,75540.18,0.0,-0.9874,1e-05,1.90671]
[1776569152938,53.81,75540.18,0.0,-0.9874,1e-05,1.90671]
[1776569155829,53.81,75539.48,0.0,-0.98741,1e-05,1.90582]
[1776569155937,53.81,75539.48,0.0,-0.98741,1e-05,1.90582]
[1776569156036,53.81,75540.62,0.0,-0.98739,1e-05,1.90749]
[1776569158149,53.81,75541.01,0.0,-0.98739,1e-05,1.90807]
[1776569158193,53.81,75541.01,0.0,-0.98739,1e-05,1.90807]
[1776569163835,53.82,75540.42,0.0,-0.98739,1e-05,1.9075]
[1776569163934,53.82,75540.42,0.0,-0.98739,1e-05,1.9075]
[1776569164362,53.82,75540.42,0.0,-0.98739,1e-05,1.9075]
[1776569164035,53.82,75541.35,0.0,-0.98738,1e-05,1.90883]
[1776569164436,53.82,75541.35,0.0,-0.98738,1e-05,1.90883]
[1776569169819,53.82,75541.38,0.0,-0.98738,1e-05,1.90905]
[1776569169936,53.82,75541.38,0.0,-0.98738,1e-05,1.90905]
[1776569170249,53.82,75541.38,0.0,-0.98738,1e-05,1.90905]
[1776569170283,53.82,75540.56,0.0,-0.98739,1e-05,1.90804]
[1776569170436,53.82,75540.56,0.0,-0.98739,1e-05,1.90804]
[1776569175886,53.82,75540.54,0.0,-0.98739,1e-05,1.90819]
[1776569175938,53.82,75540.54,0.0,-0.98739,1e-05,1.90819]
[1776569176252,53.82,75540.54,0.0,-0.98739,1e-05,1.90819]
[1776569176295,53.82,75541.35,0.0,-0.98738,1e-05,1.9094]
[1776569176437,53.82,75541.35,0.0,-0.98738,1e-05,1.9094]
[1776569179593,53.82,75540.19,0.0,-0.98739,1e-05,1.90789]
[1776569179689,53.82,75540.19,0.0,-0.98739,1e-05,1.90789]
[1776569179864,53.82,75540.19,0.0,-0.98739,1e-05,1.90789]
[1776569179936,53.82,75540.19,0.0,-0.98739,1e-05,1.90789]
[1776569179949,53.82,75541.13,0.0,-0.98738,1e-05,1.90923]
[1776569185546,53.82,75541.27,0.0,-0.98738,1e-05,1.9096]
[1776569185695,53.82,75541.27,0.0,-0.98738,1e-05,1.9096]
[1776569185705,53.82,75541.27,0.0,-0.98738,1e-05,1.9096]
[1776569185935,53.82,75541.27,0.0,-0.98738,1e-05,1.9096]
[1776569185991,53.82,75540.74,0.0,-0.98738,1e-05,1.90896]
[1776569188010,53.82,75528.95,0.0,-0.9875,1e-05,1.89282]
[1776569189234,53.82,75528.95,0.0,-0.9875,1e-05,1.89282]
[1776569189436,53.82,75528.95,0.0,-0.9875,1e-05,1.89282]
[1776569189263,53.82,75519.38,0.0,-0.9876,1e-05,1.87979]
[1776569190323,53.82,75519.38,0.0,-0.9876,1e-05,1.87979]
[1776569190439,53.82,75519.38,0.0,-0.9876,1e-05,1.87979]
[1776569190346,53.82,75519.23,0.0,-0.9876,1e-05,1.87978]
[1776569195078,53.83,75518.68,0.0,-0.98762,1e-05,1.87748]
[1776569195194,53.83,75518.68,0.0,-0.98762,1e-05,1.87748]
[1776569195294,53.83,75517.57,0.0,-0.98763,1e-05,1.87606]
[1776569196317,53.83,75517.57,0.0,-0.98763,1e-05,1.87606]
[1776569196440,53.83,75517.57,0.0,-0.98763,1e-05,1.87606]
[1776569202420,53.83,75513.66,0.0,-0.98766,1e-05,1.87131]
[1776569202436,53.83,75513.66,0.0,-0.98766,1e-05,1.87131]
[1776569203109,53.83,75513.74,0.0,-0.98766,1e-05,1.8716]
[1776569203498,53.83,75513.74,0.0,-0.98766,1e-05,1.8716]
[1776569203695,53.83,75513.74,0.0,-0.98766,1e-05,1.8716]
[1776569207060,53.83,75513.7,0.0,-0.98766,1e-05,1.87183]
[1776569207191,53.83,75513.7,0.0,-0.98766,1e-05,1.87183]
[1776569207292,53.83,75517.44,0.0,-0.98762,1e-05,1.8771]
[1776569208168,53.83,75517.44,0.0,-0.98762,1e-05,1.8771]
[1776569208198,53.83,75517.44,0.0,-0.98762,1e-05,1.8771]
[1776569216201,53.84,75518.73,0.0,-0.9876,1e-05,1.87946]
[1776569223250,53.84,75518.64,0.0,-0.9876,1e-05,1.87983]
[1776569225378,53.84,75518.73,0.0,-0.9876,1e-05,1.88002]
[1776569225435,53.84,75518.73,0.0,-0.9876,1e-05,1.88002]
[1776569225387,53.84,75522.78,0.0,-0.98755,1e-05,1.88569]
[1776569226271,53.84,75524.54,0.0,-0.98754,1e-05,1.8881]
[1776569227278,53.84,75530.82,0.0,-0.98747,1e-05,1.89678]
[1776569228144,53.84,75530.82,0.0,-0.98747,1e-05,1.89678]
[1776569228196,53.84,75530.82,0.0,-0.98747,1e-05,1.89678]
[1776569228285,53.84,75538.1,0.0,-0.9874,1e-05,1.90686]
[1776569230299,53.84,75538.5,0.0,-0.98739,1e-05,1.90747]
[1776569231188,53.84,75538.5,0.0,-0.98739,1e-05,1.90747]
[1776569231438,53.84,75538.5,0.0,-0.98739,1e-05,1.90747]
[1776569232874,53.84,75539.38,0.0,-0.98738,1e-05,1.90875]
[1776569232935,53.84,75539.38,0.0,-0.98738,1e-05,1.90875]
[1776569233320,53.84,75539.49,0.0,-0.98738,1e-05,1.90892]
[1776569235678,53.84,75540.66,0.0,-0.98737,1e-05,1.91059]
[1776569235691,53.84,75540.66,0.0,-0.98737,1e-05,1.91059]
[1776569240886,53.84,75542.09,0.0,-0.98735,1e-05,1.91269]
[1776569240935,53.84,75542.09,0.0,-0.98735,1e-05,1.91269]
[1776569241232,53.84,75542.09,0.0,-0.98735,1e-05,1.91269]
[1776569241440,53.84,75542.09,0.0,-0.98735,1e-05,1.91269]
[1776569241451,53.84,75542.12,0.0,-0.98735,1e-05,1.91275]
[1776569245224,53.84,75542.26,0.0,-0.98735,1e-05,1.91303]
[1776569245442,53.84,75542.26,0.0,-0.98735,1e-05,1.91303]
[1776569246708,53.84,75541.87,0.0,-0.98735,1e-05,1.91254]
[1776569246937,53.84,75541.87,0.0,-0.98735,1e-05,1.91254]
[1776569247418,53.84,75541.84,0.0,-0.98735,1e-05,1.91253]
[1776569251188,53.84,75541.76,0.0,-0.98735,1e-05,1.91249]
[1776569251195,53.84,75541.76,0.0,-0.98735,1e-05,1.91249]
[1776569255289,53.84,75541.34,0.0,-0.98737,1e-05,1.91018]
[1776569255439,53.84,75541.34,0.0,-0.98737,1e-05,1.91018]
[1776569255474,53.84,75536.9,0.0,-0.98741,1e-05,1.90408]
[1776569255556,53.84,75536.9,0.0,-0.98741,1e-05,1.90408]
[1776569255690,53.84,75536.9,0.0,-0.98741,1e-05,1.90408]
[1776569256481,53.84,75536.77,0.0,-0.98742,1e-05,1.90394]
[1776569260509,53.85,75533.61,0.0,-0.98745,1e-05,1.89977]
[1776569260775,53.85,75533.61,0.0,-0.98745,1e-05,1.89977]
[1776569260941,53.85,75533.61,0.0,-0.98745,1e-05,1.89977]
[1776569267558,53.85,75532.77,0.0,-0.98745,1e-05,1.89895]
[1776569268630,53.85,75532.77,0.0,-0.98745,1e-05,1.89895]
[1776569268693,53.85,75532.77,0.0,-0.98745,1e-05,1.89895]
[1776569268834,53.85,75537.56,0.0,-0.9874,1e-05,1.9056]
[1776569270012,53.85,75537.56,0.0,-0.9874,1e-05,1.9056]
[1776569270194,53.85,75537.56,0.0,-0.9874,1e-05,1.9056]
[1776569276622,53.85,75538.33,0.0,-0.98739,1e-05,1.90697]
[1776569281658,53.85,75539.8,0.0,-0.98738,1e-05,1.9092]
[1776569285691,53.85,75539.77,0.0,-0.98738,1e-05,1.9092]
[1776569286333,53.85,75539.77,0.0,-0.98738,1e-05,1.9092]
[1776569286441,53.85,75539.77,0.0,-0.98738,1e-05,1.9092]
[1776569291728,53.85,75540.41,0.0,-0.98737,1e-05,1.91043]
[1776569296996,53.85,75540.77,0.0,-0.98736,1e-05,1.91108]
[1776569297188,53.85,75540.77,0.0,-0.98736,1e-05,1.91108]
[1776569302805,53.86,75541.26,0.0,-0.98735,1e-05,1.91203]
[1776569308847,53.86,75541.55,0.0,-0.98735,1e-05,1.91267]
[1776569313883,53.86,75541.48,0.0,-0.98736,1e-05,1.91093]
[1776569314649,53.86,75541.48,0.0,-0.98736,1e-05,1.91093]
[1776569314692,53.86,75541.48,0.0,-0.98736,1e-05,1.91093]
[1776569319924,53.86,75541.13,0.0,-0.98736,1e-05,1.91071]
[1776569324454,53.86,75542.13,0.0,-0.98735,1e-05,1.91223]
[1776569324540,53.86,75544.16,0.0,-0.98733,1e-05,1.91512]
[1776569324699,53.86,75544.16,0.0,-0.98733,1e-05,1.91512]
[1776569329048,53.86,75544.37,0.0,-0.98733,1e-05,1.91548]
[1776569329192,53.86,75544.37,0.0,-0.98733,1e-05,1.91548]
[1776569333055,53.86,75544.37,0.0,-0.98732,1e-05,1.91564]
[1776569333191,53.86,75544.37,0.0,-0.98732,1e-05,1.91564]
[1776569336942,53.86,75544.37,0.0,-0.98732,1e-05,1.91579]
[1776569337195,53.86,75544.37,0.0,-0.98732,1e-05,1.91579]
[1776569340940,53.86,75545.57,0.0,-0.98731,1e-05,1.91766]
[1776569341191,53.86,75545.57,0.0,-0.98731,1e-05,1.91766]
[1776569342092,53.86,75540.43,0.0,-0.98736,1e-05,1.91062]
[1776569347132,53.87,75539.04,0.0,-0.98737,1e-05,1.90897]
[1776569347765,53.87,75539.04,0.0,-0.98737,1e-05,1.90897]
[1776569347935,53.87,75539.04,0.0,-0.98737,1e-05,1.90897]
[1776569351719,53.87,75537.74,0.0,-0.98739,1e-05,1.90739]
[1776569351938,53.87,75537.74,0.0,-0.98739,1e-05,1.90739]
[1776569357202,53.87,75537.18,0.0,-0.98739,1e-05,1.90694]
[1776569362237,53.87,75537.54,0.0,-0.98738,1e-05,1.9077]
[1776569364310,53.87,75537.61,0.0,-0.98738,1e-05,1.90785]
[1776569364440,53.87,75537.61,0.0,-0.98738,1e-05,1.90785]
[1776569370293,53.87,75537.67,0.0,-0.98738,1e-05,1.90828]
[1776569376335,53.87,75537.25,0.0,-0.98739,1e-05,1.90615]
[1776569377310,53.87,75537.25,0.0,-0.98739,1e-05,1.90615]
[1776569377437,53.87,75537.25,0.0,-0.98739,1e-05,1.90615]
[1776569381370,53.88,75539.66,0.0,-0.98737,1e-05,1.90973]
[1776569381858,53.88,75539.66,0.0,-0.98737,1e-05,1.90973]
[1776569381939,53.88,75539.66,0.0,-0.98737,1e-05,1.90973]
[1776569382377,53.88,75542.72,0.0,-0.98733,1e-05,1.91401]
[1776569383384,53.88,75547.51,0.0,-0.98728,1e-05,1.92069]
[1776569385399,53.88,75548.14,0.0,-0.98728,1e-05,1.92163]
[1776569387413,53.88,75551.46,0.0,-0.98724,1e-05,1.92629]
[1776569387878,53.88,75551.46,0.0,-0.98724,1e-05,1.92629]
[1776569387936,53.88,75551.46,0.0,-0.98724,1e-05,1.92629]
[1776569393455,53.88,75552.28,0.0,-0.98723,1e-05,1.92752]
[1776569394416,53.88,75552.28,0.0,-0.98723,1e-05,1.92752]
[1776569394434,53.88,75552.28,0.0,-0.98723,1e-05,1.92752]
[1776569394462,53.88,75555.95,0.0,-0.98719,1e-05,1.93264]
[1776569395212,53.88,75555.95,0.0,-0.98719,1e-05,1.93264]
[1776569395437,53.88,75555.95,0.0,-0.98719,1e-05,1.93264]
[1776569401511,53.88,75556.65,0.0,-0.98719,1e-05,1.93364]
[1776569401900,53.88,75556.65,0.0,-0.98719,1e-05,1.93364]
[1776569401937,53.88,75556.65,0.0,-0.98719,1e-05,1.93364]
[1776569407553,53.88,75557.18,0.0,-0.98718,1e-05,1.93437]
[1776569412588,53.88,75557.07,0.0,-0.98718,1e-05,1.9342]
[1776569416616,53.88,75564.15,0.0,-0.98711,1e-05,1.94409]
[1776569417623,53.88,75566.82,0.0,-0.98708,1e-05,1.94781]
[1776569418895,53.88,75566.79,0.0,-0.98708,1e-05,1.94774]
[1776569418935,53.88,75566.79,0.0,-0.98708,1e-05,1.94774]
[1776569421935,53.88,75567.22,0.0,-0.98708,1e-05,1.94826]
[1776569422658,53.88,75566.68,0.0,-0.98708,1e-05,1.94747]
[1776569425136,53.88,75567.18,0.0,-0.98708,1e-05,1.94811]
[1776569425187,53.88,75567.18,0.0,-0.98708,1e-05,1.94811]
[1776569430714,53.87,75566.79,0.0,-0.98708,1e-05,1.94737]
[1776569431980,53.87,75566.79,0.0,-0.98708,1e-05,1.94737]
[1776569432189,53.87,75566.79,0.0,-0.98708,1e-05,1.94737]
[1776569433046,53.87,75566.76,0.0,-0.9871,1e-05,1.94542]
[1776569433197,53.87,75566.76,0.0,-0.9871,1e-05,1.94542]
[1776569433258,53.87,75567.33,0.0,-0.98709,1e-05,1.94619]
[1776569433993,53.87,75567.33,0.0,-0.98709,1e-05,1.94619]
[1776569434197,53.87,75567.33,0.0,-0.98709,1e-05,1.94619]
[1776569434294,53.87,75560.55,0.0,-0.98716,1e-05,1.93667]
[1776569435686,53.87,75560.55,0.0,-0.98716,1e-05,1.93667]
[1776569434742,53.87,75556.79,0.0,-0.9872,1e-05,1.93141]
[1776569435935,53.87,75556.79,0.0,-0.9872,1e-05,1.93141]
[1776569436219,53.87,75556.79,0.0,-0.9872,1e-05,1.93141]
[1776569436435,53.87,75556.79,0.0,-0.9872,1e-05,1.93141]
[1776569436461,53.87,75561.67,0.0,-0.98715,1e-05,1.93821]
[1776569438526,53.87,75559.05,0.0,-0.98718,1e-05,1.93454]
[1776569438708,53.87,75556.52,0.0,-0.98721,1e-05,1.93099]
[1776569440326,53.87,75554.7,0.0,-0.98722,1e-05,1.92846]
[1776569440436,53.87,75554.7,0.0,-0.98722,1e-05,1.92846]
[1776569440980,53.87,75553.01,0.0,-0.98724,1e-05,1.9261]
[1776569441188,53.87,75553.01,0.0,-0.98724,1e-05,1.9261]
[1776569441198,53.87,75548.4,0.0,-0.98729,1e-05,1.9197]
[1776569444703,53.87,75547.57,0.0,-0.9873,1e-05,1.91858]
[1776569443804,53.87,75541.03,0.0,-0.98737,1e-05,1.90954]
[1776569444938,53.87,75541.03,0.0,-0.98737,1e-05,1.90954]
[1776569445038,53.87,75540.37,0.0,-0.98737,1e-05,1.90866]
[1776569449852,53.88,75530.0,0.0,-0.98748,1e-05,1.89456]
[1776569451000,53.88,75530.0,0.0,-0.98748,1e-05,1.89456]
[1776569451199,53.88,75530.0,0.0,-0.98748,1e-05,1.89456]
[1776569451292,53.88,75529.0,0.0,-0.98749,1e-05,1.89325]
[1776569452166,53.88,75529.0,0.0,-0.98749,1e-05,1.89325]
[1776569452199,53.88,75529.0,0.0,-0.98749,1e-05,1.89325]
[1776569452264,53.88,75529.1,0.0,-0.98749,1e-05,1.89345]
[1776569457909,53.88,75530.46,0.0,-0.98747,1e-05,1.89566]
[1776569459143,53.88,75530.46,0.0,-0.98747,1e-05,1.89566]
[1776569459199,53.88,75530.46,0.0,-0.98747,1e-05,1.89566]
[1776569462920,53.88,75527.77,0.0,-0.9875,1e-05,1.89217]
[1776569462937,53.88,75527.77,0.0,-0.9875,1e-05,1.89217]
[1776569463264,53.88,75527.77,0.0,-0.9875,1e-05,1.89217]
[1776569463438,53.88,75527.77,0.0,-0.9875,1e-05,1.89217]
[1776569463539,53.88,75526.65,0.0,-0.98751,1e-05,1.89069]
[1776569469993,53.88,75527.16,0.0,-0.9875,1e-05,1.89179]
[1776569470825,53.88,75527.16,0.0,-0.9875,1e-05,1.89179]
[1776569470946,53.88,75527.16,0.0,-0.9875,1e-05,1.89179]
[1776569471904,53.88,75528.52,0.0,-0.98748,1e-05,1.89372]
[1776569471949,53.88,75528.52,0.0,-0.98748,1e-05,1.89372]
[1776569472007,53.88,75528.84,0.0,-0.98748,1e-05,1.89421]
[1776569473014,53.88,75533.6,0.0,-0.98743,1e-05,1.9008]
[1776569477177,53.88,75533.95,0.0,-0.98743,1e-05,1.90136]
[1776569477189,53.88,75533.95,0.0,-0.98743,1e-05,1.90136]
[1776569483084,53.88,75532.87,0.0,-0.98744,1e-05,1.90021]
[1776569488119,53.89,75533.38,0.0,-0.98743,1e-05,1.90112]
[1776569489226,53.89,75533.38,0.0,-0.98743,1e-05,1.90112]
[1776569489436,53.89,75533.38,0.0,-0.98743,1e-05,1.90112]
[1776569489537,53.89,75533.35,0.0,-0.98743,1e-05,1.90112]
[1776569495168,53.89,75532.04,0.0,-0.98745,1e-05,1.89774]
[1776569500202,53.89,75532.17,0.0,-0.98745,1e-05,1.89815]
[1776569505343,53.89,75533.36,0.0,-0.98744,1e-05,1.89993]
[1776569505937,53.89,75533.88,0.0,-0.98743,1e-05,1.90077]
[1776569517322,53.89,75533.88,0.0,-0.98743,1e-05,1.90123]
[1776569521045,53.89,75535.19,0.0,-0.98741,1e-05,1.90312]
[1776569521142,53.89,75535.19,0.0,-0.98741,1e-05,1.90312]
[1776569521202,53.89,75535.19,0.0,-0.98741,1e-05,1.90312]
[1776569521350,53.89,75535.23,0.0,-0.98741,1e-05,1.90325]
[1776569522357,53.89,75548.73,0.0,-0.98727,1e-05,1.92196]
[1776569523364,53.89,75556.78,0.0,-0.98719,1e-05,1.93317]
[1776569524373,53.89,75556.86,0.0,-0.98719,1e-05,1.93327]
[1776569526427,53.89,75557.94,0.0,-0.98717,1e-05,1.93476]
[1776569526439,53.89,75557.94,0.0,-0.98717,1e-05,1.93476]
[1776569526782,53.89,75557.94,0.0,-0.98717,1e-05,1.93476]
[1776569526789,53.89,75558.01,0.0,-0.98717,1e-05,1.93483]
[1776569526935,53.89,75558.01,0.0,-0.98717,1e-05,1.93483]
[1776569532428,53.89,75558.45,0.0,-0.98717,1e-05,1.93536]
[1776569535449,53.89,75564.94,0.0,-0.9871,1e-05,1.94439]
[1776569536456,53.89,75570.5,0.0,-0.98704,1e-05,1.95217]
[1776569537178,53.89,75570.5,0.0,-0.98704,1e-05,1.95217]
[1776569537190,53.89,75570.5,0.0,-0.98704,1e-05,1.95217]
[1776569537463,53.89,75577.05,0.0,-0.98697,1e-05,1.96136]
[1776569539477,53.89,75574.07,0.0,-0.98701,1e-05,1.95706]
[1776569540408,53.89,75574.07,0.0,-0.98701,1e-05,1.95706]
[1776569540443,53.89,75574.07,0.0,-0.98701,1e-05,1.95706]
[1776569540484,53.89,75570.51,0.0,-0.98704,1e-05,1.95201]
[1776569540851,53.89,75570.51,0.0,-0.98704,1e-05,1.95201]
[1776569540935,53.89,75570.51,0.0,-0.98704,1e-05,1.95201]
[1776569541491,53.89,75570.5,0.0,-0.98704,1e-05,1.95195]
[1776569543505,53.89,75564.5,0.0,-0.98711,1e-05,1.94347]
[1776569544442,53.89,75564.5,0.0,-0.98711,1e-05,1.94347]
[1776569544687,53.89,75564.5,0.0,-0.98711,1e-05,1.94347]
[1776569550554,53.89,75563.72,0.0,-0.98712,1e-05,1.94228]
[1776569550842,53.89,75563.72,0.0,-0.98712,1e-05,1.94228]
[1776569550939,53.89,75563.72,0.0,-0.98712,1e-05,1.94228]
[1776569551024,53.89,75563.72,0.0,-0.98712,1e-05,1.94228]
[1776569551192,53.89,75563.72,0.0,-0.98712,1e-05,1.94228]
[1776569551292,53.89,75563.72,0.0,-0.98713,1e-05,1.9404]
[1776569556081,53.89,75564.5,0.0,-0.98712,1e-05,1.94145]
[1776569556197,53.89,75564.5,0.0,-0.98712,1e-05,1.94145]
[1776569561630,53.89,75564.08,0.0,-0.98713,1e-05,1.94082]
[1776569565659,53.89,75558.46,0.0,-0.98719,1e-05,1.93295]
[1776569567377,53.89,75556.88,0.0,-0.9872,1e-05,1.93075]
[1776569567438,53.89,75556.88,0.0,-0.9872,1e-05,1.93075]
[1776569567607,53.89,75556.88,0.0,-0.9872,1e-05,1.93075]
[1776569567693,53.89,75556.88,0.0,-0.9872,1e-05,1.93075]
[1776569567701,53.89,75556.84,0.0,-0.9872,1e-05,1.9307]
[1776569572708,53.88,75555.58,0.0,-0.98723,1e-05,1.92668]
[1776569579756,53.86,75556.97,0.0,-0.98725,1e-05,1.92466]
[1776569581771,53.85,75571.74,0.0,-0.9871,1e-05,1.94415]
[1776569582778,53.85,75572.37,0.0,-0.9871,1e-05,1.94444]
[1776569582952,53.85,75572.37,0.0,-0.9871,1e-05,1.94444]
[1776569583193,53.85,75572.37,0.0,-0.9871,1e-05,1.94444]
[1776569587227,53.83,75574.44,0.0,-0.9871,1e-05,1.94495]
[1776569587444,53.83,75574.44,0.0,-0.9871,1e-05,1.94495]
[1776569587813,53.83,75574.37,0.0,-0.9871,1e-05,1.94425]
[1776569589574,53.83,75574.85,0.0,-0.9871,1e-05,1.94434]
[1776569589691,53.83,75574.85,0.0,-0.9871,1e-05,1.94434]
[1776569594862,53.81,75575.43,0.0,-0.98712,1e-05,1.94164]
[1776569597966,53.8,75575.88,0.0,-0.98713,1e-05,1.94112]
[1776569598188,53.8,75575.88,0.0,-0.98713,1e-05,1.94112]
[1776569598522,53.8,75575.88,0.0,-0.98713,1e-05,1.94112]
[1776569598690,53.8,75575.88,0.0,-0.98713,1e-05,1.94112]
[1776569598718,53.8,75575.88,0.0,-0.98714,1e-05,1.93997]
[1776569603924,53.78,75575.52,0.0,-0.98716,1e-05,1.93663]
[1776569605274,53.78,75575.52,0.0,-0.98716,1e-05,1.93663]
[1776569605436,53.78,75575.52,0.0,-0.98716,1e-05,1.93663]
[1776569607953,53.77,75583.99,0.0,-0.98709,1e-05,1.94627]
[1776569608907,53.77,75583.99,0.0,-0.98709,1e-05,1.94627]
[1776569608942,53.77,75583.99,0.0,-0.98709,1e-05,1.94627]
[1776569609282,53.77,75583.99,0.0,-0.98709,1e-05,1.94627]
[1776569609436,53.77,75583.99,0.0,-0.98709,1e-05,1.94627]
[1776569609537,53.76,75584.77,0.0,-0.98708,1e-05,1.94678]
[1776569615007,53.75,75585.09,0.0,-0.98712,1e-05,1.94189]
[1776569621049,53.73,75585.53,0.0,-0.98714,1e-05,1.93907]
[1776569630111,53.7,75585.5,0.0,-0.98718,1e-05,1.9339]
[1776569631119,53.7,75576.67,0.0,-0.98728,1e-05,1.92101]
[1776569632005,53.7,75576.67,0.0,-0.98728,1e-05,1.92101]
[1776569632189,53.7,75576.67,0.0,-0.98728,1e-05,1.92101]
[1776569632200,53.69,75575.8,0.0,-0.98729,1e-05,1.91925]
[1776569638168,53.67,75574.66,0.0,-0.98733,1e-05,1.91445]
[1776569639393,53.67,75574.66,0.0,-0.98733,1e-05,1.91445]
[1776569639440,53.67,75574.66,0.0,-0.98733,1e-05,1.91445]
[1776569639664,53.67,75574.66,0.0,-0.98733,1e-05,1.91445]
[1776569639700,53.67,75574.66,0.0,-0.98733,1e-05,1.91445]
[1776569639765,53.67,75574.62,0.0,-0.98734,1e-05,1.91333]
[1776569645216,53.65,75572.19,0.0,-0.98738,1e-05,1.90732]
[1776569646357,53.65,75572.19,0.0,-0.98738,1e-05,1.90732]
[1776569646444,53.65,75572.19,0.0,-0.98738,1e-05,1.90732]
[1776569652266,53.63,75574.51,0.0,-0.98739,1e-05,1.90689]
[1776569656296,53.62,75581.53,0.0,-0.98733,1e-05,1.91456]
[1776569657665,53.62,75581.53,0.0,-0.98733,1e-05,1.91456]
[1776569657691,53.62,75581.53,0.0,-0.98733,1e-05,1.91456]
[1776569657767,53.62,75581.57,0.0,-0.98734,1e-05,1.91355]
[1776569658311,53.62,75585.0,0.0,-0.9873,1e-05,1.91832]
[1776569658996,53.62,75585.0,0.0,-0.9873,1e-05,1.91832]
[1776569659191,53.62,75585.0,0.0,-0.9873,1e-05,1.91832]
[1776569659739,53.62,75585.0,0.0,-0.9873,1e-05,1.91832]
[1776569659794,53.61,75586.18,0.0,-0.9873,1e-05,1.91888]
[1776569659938,53.61,75586.18,0.0,-0.9873,1e-05,1.91888]
[1776569664945,53.6,75588.78,0.0,-0.98729,1e-05,1.92033]
[1776569665188,53.6,75588.78,0.0,-0.98729,1e-05,1.92033]
[1776569665267,53.6,75588.78,0.0,-0.98729,1e-05,1.91978]
[1776569667994,53.59,75588.23,0.0,-0.9873,1e-05,1.91792]
[1776569668191,53.59,75588.23,0.0,-0.9873,1e-05,1.91792]
[1776569671740,53.58,75587.42,0.0,-0.98732,1e-05,1.91571]
[1776569671938,53.58,75587.42,0.0,-0.98732,1e-05,1.91571]
[1776569671953,53.58,75585.19,0.0,-0.98737,1e-05,1.90916]
[1776569672190,53.58,75585.19,0.0,-0.98737,1e-05,1.90916]
[1776569672409,53.58,75583.76,0.0,-0.98738,1e-05,1.90717]
[1776569677763,53.56,75583.81,0.0,-0.9874,1e-05,1.90516]
[1776569677937,53.56,75583.81,0.0,-0.9874,1e-05,1.90516]
[1776569683488,53.54,75583.04,0.0,-0.98743,1e-05,1.90048]
[1776569689532,53.53,75582.96,0.0,-0.98746,1e-05,1.89731]
[1776569691291,53.52,75583.04,0.0,-0.98746,1e-05,1.89691]
[1776569691441,53.52,75583.04,0.0,-0.98746,1e-05,1.89691]
[1776569691688,53.52,75583.04,0.0,-0.98746,1e-05,1.89691]
[1776569691789,53.52,75583.04,0.0,-0.98747,1e-05,1.8959]
[1776569698595,53.5,75581.59,0.0,-0.98751,1e-05,1.89091]
[1776569703630,53.49,75584.73,0.0,-0.98749,1e-05,1.89278]
[1776569704399,53.49,75584.73,0.0,-0.98749,1e-05,1.89278]
[1776569704444,53.49,75584.73,0.0,-0.98749,1e-05,1.89278]
[1776569707667,53.48,75587.1,0.0,-0.98748,1e-05,1.89457]
[1776569707696,53.48,75587.1,0.0,-0.98748,1e-05,1.89457]
[1776569707769,53.48,75587.22,0.0,-0.98748,1e-05,1.89424]
[1776569713700,53.46,75589.56,0.0,-0.98748,1e-05,1.89449]
[1776569714756,53.46,75589.56,0.0,-0.98748,1e-05,1.89449]
[1776569714940,53.46,75589.56,0.0,-0.98748,1e-05,1.89449]
[1776569719841,53.45,75589.49,0.0,-0.9875,1e-05,1.89191]
[1776569719937,53.45,75589.49,0.0,-0.9875,1e-05,1.89191]
[1776569719891,53.44,75589.49,0.0,-0.98751,1e-05,1.89093]
[1776569721532,53.44,75589.49,0.0,-0.98751,1e-05,1.89093]
[1776569721697,53.44,75589.49,0.0,-0.98751,1e-05,1.89093]
[1776569722763,53.44,75593.8,0.0,-0.98747,1e-05,1.89591]
[1776569724153,53.43,75593.81,0.0,-0.98747,1e-05,1.89543]
[1776569724191,53.43,75593.81,0.0,-0.98747,1e-05,1.89543]
[1776569724777,53.43,75593.9,0.0,-0.98748,1e-05,1.89506]
[1776569725623,53.43,75593.9,0.0,-0.98748,1e-05,1.89506]
[1776569725692,53.43,75593.9,0.0,-0.98748,1e-05,1.89506]
[1776569731917,53.41,75594.51,0.0,-0.98749,1e-05,1.89295]
[1776569731940,53.41,75594.51,0.0,-0.98749,1e-05,1.89295]
[1776569732062,53.41,75593.9,0.0,-0.98752,1e-05,1.88929]
[1776569732188,53.41,75593.9,0.0,-0.98752,1e-05,1.88929]
[1776569733840,53.4,75594.44,0.0,-0.98752,1e-05,1.88908]
[1776569737065,53.4,75592.67,0.0,-0.98755,1e-05,1.88521]
[1776569737191,53.4,75592.67,0.0,-0.98755,1e-05,1.88521]
[1776569744916,53.38,75591.06,0.0,-0.9876,1e-05,1.87929]
[1776569749952,53.36,75589.87,0.0,-0.98762,1e-05,1.87538]
[1776569751411,53.36,75589.28,0.0,-0.98763,1e-05,1.87412]
[1776569751436,53.36,75589.28,0.0,-0.98763,1e-05,1.87412]
[1776569751841,53.36,75589.28,0.0,-0.98763,1e-05,1.87412]
[1776569751936,53.36,75589.28,0.0,-0.98763,1e-05,1.87412]
[1776569751966,53.36,75589.43,0.0,-0.98764,1e-05,1.87388]
[1776569757001,53.35,75590.75,0.0,-0.98764,1e-05,1.87347]
[1776569761028,53.34,75595.12,0.0,-0.98761,1e-05,1.8777]
[1776569763043,53.33,75600.89,0.0,-0.98756,1e-05,1.88475]
[1776569763412,53.33,75600.89,0.0,-0.98756,1e-05,1.88475]
[1776569763441,53.33,75600.89,0.0,-0.98756,1e-05,1.88475]
[1776569772429,53.31,75602.54,0.0,-0.98756,1e-05,1.8838]
[1776569772440,53.31,75602.54,0.0,-0.98756,1e-05,1.8838]
[1776569772837,53.31,75602.54,0.0,-0.98756,1e-05,1.8838]
[1776569772936,53.31,75602.54,0.0,-0.98756,1e-05,1.8838]
[1776569772988,53.31,75602.27,0.0,-0.98758,1e-05,1.88206]
[1776569778149,53.29,75604.07,0.0,-0.98757,1e-05,1.8823]
[1776569780064,53.29,75604.07,0.0,-0.98757,1e-05,1.8823]
[1776569780203,53.29,75604.11,0.0,-0.98758,1e-05,1.88191]
[1776569782177,53.28,75608.46,0.0,-0.98754,1e-05,1.88657]
[1776569783183,53.28,75611.23,0.0,-0.98752,1e-05,1.88995]
[1776569786204,53.28,75611.69,0.0,-0.98752,1e-05,1.88966]
[1776569786437,53.28,75611.69,0.0,-0.98752,1e-05,1.88966]
[1776569788374,53.27,75612.57,0.0,-0.98752,1e-05,1.88996]
[1776569788435,53.27,75612.57,0.0,-0.98752,1e-05,1.88996]
[1776569788475,53.27,75612.13,0.0,-0.98753,1e-05,1.88889]
[1776569789941,53.27,75612.13,0.0,-0.98753,1e-05,1.88889]
[1776569794973,53.26,75612.76,0.0,-0.98755,1e-05,1.88565]
[1776569795193,53.25,75613.35,0.0,-0.98755,1e-05,1.88556]
[1776569795485,53.25,75613.35,0.0,-0.98755,1e-05,1.88556]
[1776569795691,53.25,75613.35,0.0,-0.98755,1e-05,1.88556]
[1776569796274,53.25,75612.8,0.0,-0.98756,1e-05,1.88435]
[1776569801194,53.24,75612.77,0.0,-0.98757,1e-05,1.88253]
[1776569801436,53.24,75612.77,0.0,-0.98757,1e-05,1.88253]
[1776569806799,53.23,75612.93,0.0,-0.98759,1e-05,1.88056]
[1776569806947,53.23,75612.93,0.0,-0.98759,1e-05,1.88056]
[1776569807143,53.22,75613.49,0.0,-0.98759,1e-05,1.88046]
[1776569807190,53.22,75613.49,0.0,-0.98759,1e-05,1.88046]
[1776569807352,53.22,75613.58,0.0,-0.98759,1e-05,1.88058]
[1776569812386,53.21,75613.98,0.0,-0.9876,1e-05,1.87897]
[1776569817421,53.2,75614.17,0.0,-0.98761,1e-05,1.87709]
[1776569822457,53.19,75614.63,0.0,-0.98763,1e-05,1.87561]
[1776569825495,53.18,75615.75,0.0,-0.98762,1e-05,1.87632]
[1776569825688,53.18,75615.75,0.0,-0.98762,1e-05,1.87632]
[1776569830512,53.17,75624.05,0.0,-0.98755,1e-05,1.88528]
[1776569831388,53.17,75624.05,0.0,-0.98755,1e-05,1.88528]
[1776569831436,53.17,75624.05,0.0,-0.98755,1e-05,1.88528]
[1776569831520,53.16,75628.05,0.0,-0.98752,1e-05,1.89039]
[1776569832743,53.16,75628.05,0.0,-0.98752,1e-05,1.89039]
[1776569832937,53.16,75628.05,0.0,-0.98752,1e-05,1.89039]
[1776569833014,53.16,75628.08,0.0,-0.98752,1e-05,1.88953]
[1776569837561,53.15,75639.17,0.0,-0.98742,1e-05,1.90318]
[1776569838569,53.15,75644.83,0.0,-0.98736,1e-05,1.91061]
[1776569840424,53.14,75643.81,0.0,-0.98738,1e-05,1.9087]
[1776569841078,53.14,75643.81,0.0,-0.98738,1e-05,1.9087]
[1776569843592,53.14,75641.12,0.0,-0.98742,1e-05,1.90351]
[1776569843696,53.14,75641.12,0.0,-0.98742,1e-05,1.90351]
[1776569843798,53.13,75638.4,0.0,-0.98745,1e-05,1.89924]
[1776569844375,53.13,75638.4,0.0,-0.98745,1e-05,1.89924]
[1776569844436,53.13,75638.4,0.0,-0.98745,1e-05,1.89924]
[1776569844612,53.13,75635.04,0.0,-0.98749,1e-05,1.8941]
[1776569848842,53.12,75633.49,0.0,-0.98751,1e-05,1.89059]
[1776569848938,53.12,75633.49,0.0,-0.98751,1e-05,1.89059]
[1776569848943,53.12,75633.19,0.0,-0.98752,1e-05,1.88973]
[1776569854681,53.11,75632.15,0.0,-0.98756,1e-05,1.8838]
[1776569855491,53.11,75632.15,0.0,-0.98756,1e-05,1.8838]
[1776569855691,53.11,75632.15,0.0,-0.98756,1e-05,1.8838]
[1776569860723,53.09,75631.41,0.0,-0.98759,1e-05,1.8802]
[1776569866765,53.08,75630.17,0.0,-0.98762,1e-05,1.87596]
[1776569871177,53.08,75630.2,0.0,-0.98763,1e-05,1.87558]
[1776569871186,53.08,75630.2,0.0,-0.98763,1e-05,1.87558]
[1776569872016,53.08,75630.2,0.0,-0.98763,1e-05,1.87558]
[1776569872038,53.07,75630.2,0.0,-0.98764,1e-05,1.87351]
[1776569872191,53.07,75630.2,0.0,-0.98764,1e-05,1.87351]
[1776569878851,53.05,75629.63,0.0,-0.98767,1e-05,1.87026]
[1776569889929,53.03,75629.09,0.0,-0.98771,1e-05,1.8651]
[1776569890949,53.03,75629.09,0.0,-0.98771,1e-05,1.8651]
[1776569891188,53.02,75629.13,0.0,-0.98771,1e-05,1.86436]
[1776569896978,53.01,75629.32,0.0,-0.98772,1e-05,1.86265]
[1776569903020,53.0,75629.22,0.0,-0.98775,1e-05,1.85977]
[1776569908055,52.99,75629.14,0.0,-0.98776,1e-05,1.85773]
[1776569911076,52.98,75623.35,0.0,-0.98784,1e-05,1.84684]
[1776569911771,52.98,75623.35,0.0,-0.98784,1e-05,1.84684]
[1776569911941,52.98,75623.35,0.0,-0.98784,1e-05,1.84684]
[1776569913374,52.98,75621.8,0.0,-0.98786,1e-05,1.84399]
[1776569913435,52.98,75621.8,0.0,-0.98786,1e-05,1.84399]
[1776569915103,52.97,75621.73,0.0,-0.98787,1e-05,1.84318]
[1776569917377,52.97,75621.7,0.0,-0.98787,1e-05,1.84242]
[1776569926182,52.95,75620.96,0.0,-0.98791,1e-05,1.83821]
[1776569932675,52.95,75620.96,0.0,-0.98791,1e-05,1.83821]
[1776569932688,52.95,75620.96,0.0,-0.98791,1e-05,1.83821]
[1776569932714,52.94,75620.96,0.0,-0.98792,1e-05,1.8361]
[1776569942293,52.92,75610.28,0.0,-0.98806,1e-05,1.81815]
[1776569943301,52.92,75605.53,0.0,-0.98811,1e-05,1.81142]
[1776569947331,52.91,75599.48,0.0,-0.98818,1e-05,1.80207]
[1776569950352,52.91,75600.72,0.0,-0.98817,1e-05,1.80288]
[1776569955387,52.9,75600.04,0.0,-0.98819,1e-05,1.80054]
[1776569959415,52.89,75602.77,0.0,-0.98817,1e-05,1.80308]
[1776569964449,52.88,75605.67,0.0,-0.98815,1e-05,1.80553]
[1776569969486,52.88,75605.64,0.0,-0.98816,1e-05,1.80404]
[1776569974520,52.87,75605.67,0.0,-0.98818,1e-05,1.80087]
[1776569980562,52.86,75605.67,0.0,-0.9882,1e-05,1.79918]
[1776569986604,52.85,75605.34,0.0,-0.98821,1e-05,1.79706]
[1776569992651,52.84,75605.31,0.0,-0.98823,1e-05,1.79536]
[1776570002721,52.82,75605.56,0.0,-0.98824,1e-05,1.793]
[1776570004735,52.82,75602.77,0.0,-0.98828,1e-05,1.78874]
[1776570005742,52.82,75600.19,0.0,-0.9883,1e-05,1.78503]
[1776570010777,52.81,75597.55,0.0,-0.98834,1e-05,1.78027]
[1776570015813,52.81,75597.04,0.0,-0.98835,1e-05,1.77838]
[1776570020848,52.8,75597.06,0.0,-0.98836,1e-05,1.7772]
[1776570025883,52.79,75597.17,0.0,-0.98837,1e-05,1.77616]
[1776570030917,52.79,75597.03,0.0,-0.98838,1e-05,1.77481]
[1776570043002,52.77,75596.99,0.0,-0.98841,1e-05,1.77032]
[1776570052078,52.76,75603.71,0.0,-0.98836,1e-05,1.77733]
[1776570053085,52.76,75606.64,0.0,-0.98833,1e-05,1.78103]
[1776570054092,52.76,75606.73,0.0,-0.98833,1e-05,1.78092]
[1776570059127,52.75,75606.79,0.0,-0.98834,1e-05,1.77983]
[1776570062148,52.75,75617.33,0.0,-0.98824,1e-05,1.79323]
[1776570063155,52.74,75622.62,0.0,-0.98819,1e-05,1.8001]
[1776570064162,52.74,75622.73,0.0,-0.98819,1e-05,1.79973]
[1776570069197,52.73,75621.3,0.0,-0.98822,1e-05,1.79648]
[1776570075239,52.73,75620.51,0.0,-0.98824,1e-05,1.79389]
[1776570081281,52.72,75620.73,0.0,-0.98825,1e-05,1.7927]
[1776570085309,52.71,75613.54,0.0,-0.98833,1e-05,1.7821]
[1776570090344,52.71,75611.27,0.0,-0.98836,1e-05,1.77795]
[1776570095378,52.7,75610.4,0.0,-0.98838,1e-05,1.77394]
[1776570101313,52.69,75609.69,0.0,-0.9884,1e-05,1.77213]
[1776570110484,52.68,75607.5,0.0,-0.98844,1e-05,1.76695]
[1776570115519,52.68,75607.36,0.0,-0.98845,1e-05,1.76576]
[1776570120557,52.67,75607.47,0.0,-0.98845,1e-05,1.76491]
[1776570131634,52.66,75607.47,0.0,-0.98847,1e-05,1.76277]
[1776570135662,52.65,75604.56,0.0,-0.9885,1e-05,1.75817]
[1776570140696,52.65,75604.99,0.0,-0.9885,1e-05,1.75784]
[1776570151774,52.64,75605.0,0.0,-0.98853,1e-05,1.75412]
[1776570156809,52.63,75603.99,0.0,-0.98855,1e-05,1.75191]
[1776570161845,52.63,75603.7,0.0,-0.98856,1e-05,1.75067]
[1776570166880,52.62,75603.77,0.0,-0.98856,1e-05,1.74992]
[1776570171915,52.62,75603.92,0.0,-0.98857,1e-05,1.74927]
[1776570176961,52.61,75604.34,0.0,-0.98857,1e-05,1.74898]
[1776570181992,52.61,75607.23,0.0,-0.98855,1e-05,1.75196]
[1776570187027,52.6,75607.73,0.0,-0.98855,1e-05,1.75175]
[1776570193070,52.6,75607.69,0.0,-0.98856,1e-05,1.75067]
[1776570198105,52.59,75607.43,0.0,-0.98857,1e-05,1.74949]
[1776570206161,52.59,75607.35,0.0,-0.98858,1e-05,1.74807]
[1776570212203,52.58,75607.21,0.0,-0.9886,1e-05,1.74517]
[1776570217238,52.58,75607.18,0.0,-0.9886,1e-05,1.74434]
[1776570221266,52.57,75609.92,0.0,-0.98858,1e-05,1.74734]
[1776570222273,52.57,75613.62,0.0,-0.98855,1e-05,1.75207]
[1776570226301,52.57,75614.88,0.0,-0.98854,1e-05,1.75307]
[1776570232343,52.56,75617.61,0.0,-0.98852,1e-05,1.7555]
[1776570237378,52.56,75618.32,0.0,-0.98852,1e-05,1.75561]
[1776570242413,52.55,75628.74,0.0,-0.98842,1e-05,1.76879]
[1776570243421,52.55,75634.03,0.0,-0.98837,1e-05,1.77568]
[1776570244427,52.55,75634.02,0.0,-0.98837,1e-05,1.77548]
[1776570246442,52.55,75639.93,0.0,-0.98832,1e-05,1.78279]
[1776570250842,52.54,75642.21,0.0,-0.9883,1e-05,1.78501]
[1776570250942,52.54,75642.21,0.0,-0.9883,1e-05,1.78501]
[1776570252938,52.54,75640.88,0.0,-0.98832,1e-05,1.7828]
[1776570258526,52.53,75641.46,0.0,-0.98832,1e-05,1.78232]
[1776570260486,52.53,75641.34,0.0,-0.98833,1e-05,1.78196]
[1776570260690,52.53,75640.78,0.0,-0.98833,1e-05,1.781]
[1776570260954,52.53,75640.78,0.0,-0.98833,1e-05,1.781]
[1776570261191,52.53,75640.78,0.0,-0.98833,1e-05,1.781]
[1776570262554,52.53,75641.34,0.0,-0.98833,1e-05,1.78134]
[1776570265574,52.52,75636.62,0.0,-0.98838,1e-05,1.77442]
[1776570271617,52.52,75635.14,0.0,-0.98842,1e-05,1.76954]
[1776570276937,52.51,75634.19,0.0,-0.98843,1e-05,1.76773]
[1776570280196,52.51,75634.38,0.0,-0.98843,1e-05,1.76725]
[1776570280437,52.51,75634.38,0.0,-0.98843,1e-05,1.76725]
[1776570280539,52.51,75631.17,0.0,-0.98847,1e-05,1.76262]
[1776570284146,52.51,75629.98,0.0,-0.98848,1e-05,1.7607]
[1776570284197,52.51,75629.98,0.0,-0.98848,1e-05,1.7607]
[1776570290750,52.5,75629.21,0.0,-0.9885,1e-05,1.7583]
[1776570295008,52.5,75629.0,0.0,-0.9885,1e-05,1.75768]
[1776570295196,52.5,75629.0,0.0,-0.9885,1e-05,1.75768]
[1776570295297,52.5,75629.0,0.0,-0.98851,1e-05,1.75734]
[1776570296838,52.5,75629.0,0.0,-0.98851,1e-05,1.75734]
[1776570296937,52.5,75629.0,0.0,-0.98851,1e-05,1.75734]
[1776570296939,52.49,75631.93,0.0,-0.98848,1e-05,1.76089]
[1776570300822,52.49,75636.66,0.0,-0.98844,1e-05,1.76645]
[1776570302330,52.49,75636.66,0.0,-0.98844,1e-05,1.76645]
[1776570302438,52.49,75636.66,0.0,-0.98844,1e-05,1.76645]
[1776570302539,52.49,75639.81,0.0,-0.98841,1e-05,1.77027]
[1776570303623,52.49,75642.11,0.0,-0.98839,1e-05,1.77334]
[1776570303695,52.49,75642.11,0.0,-0.98839,1e-05,1.77334]
[1776570310892,52.48,75641.85,0.0,-0.9884,1e-05,1.77141]
[1776570316081,52.47,75642.36,0.0,-0.9884,1e-05,1.77132]
[1776570316188,52.47,75642.36,0.0,-0.9884,1e-05,1.77132]
[1776570316290,52.47,75642.08,0.0,-0.98841,1e-05,1.77075]
[1776570317102,52.47,75642.08,0.0,-0.98841,1e-05,1.77075]
[1776570317188,52.47,75642.08,0.0,-0.98841,1e-05,1.77075]
[1776570322976,52.46,75642.99,0.0,-0.98841,1e-05,1.77062]
[1776570324305,52.46,75642.99,0.0,-0.98841,1e-05,1.77062]
[1776570324439,52.46,75642.99,0.0,-0.98841,1e-05,1.77062]
[1776570324540,52.46,75641.27,0.0,-0.98843,1e-05,1.76795]
[1776570325390,52.46,75641.27,0.0,-0.98843,1e-05,1.76795]
[1776570325438,52.46,75641.27,0.0,-0.98843,1e-05,1.76795]
[1776570331034,52.46,75639.75,0.0,-0.98846,1e-05,1.76309]
[1776570345132,52.44,75639.71,0.0,-0.98848,1e-05,1.76061]
[1776570350623,52.44,75639.64,0.0,-0.98849,1e-05,1.75985]
[1776570350689,52.44,75639.63,0.0,-0.98849,1e-05,1.75967]
[1776570351366,52.44,75639.63,0.0,-0.98849,1e-05,1.75967]
[1776570351436,52.44,75639.63,0.0,-0.98849,1e-05,1.75967]
[1776570351467,52.44,75639.49,0.0,-0.98849,1e-05,1.75931]
[1776570357216,52.43,75639.37,0.0,-0.9885,1e-05,1.75816]
[1776570362251,52.43,75639.38,0.0,-0.98851,1e-05,1.75735]
[1776570368294,52.42,75638.24,0.0,-0.98852,1e-05,1.75487]
[1776570370622,52.42,75636.6,0.0,-0.98854,1e-05,1.75254]
[1776570370641,52.42,75636.6,0.0,-0.98854,1e-05,1.75223]
[1776570370692,52.42,75636.6,0.0,-0.98854,1e-05,1.75223]
[1776570371514,52.42,75636.6,0.0,-0.98854,1e-05,1.75223]
[1776570371698,52.42,75636.5,0.0,-0.98855,1e-05,1.75194]
[1776570372321,52.42,75640.77,0.0,-0.9885,1e-05,1.75761]
[1776570373329,52.42,75643.95,0.0,-0.98847,1e-05,1.76167]
[1776570375785,52.42,75644.28,0.0,-0.98847,1e-05,1.76177]
[1776570375937,52.42,75644.28,0.0,-0.98847,1e-05,1.76177]
[1776570376313,52.42,75644.28,0.0,-0.98847,1e-05,1.76177]
[1776570376443,52.42,75644.28,0.0,-0.98847,1e-05,1.76177]
[1776570376534,52.41,75644.48,0.0,-0.98847,1e-05,1.7617]
[1776570382391,52.41,75644.68,0.0,-0.98848,1e-05,1.76112]
[1776570387427,52.4,75644.97,0.0,-0.98848,1e-05,1.76067]
[1776570391454,52.4,75648.53,0.0,-0.98846,1e-05,1.76298]
[1776570393152,52.4,75648.19,0.0,-0.98847,1e-05,1.76236]
[1776570393192,52.4,75648.19,0.0,-0.98847,1e-05,1.76236]
[1776570393469,52.4,75648.48,0.0,-0.98847,1e-05,1.76258]
[1776570393940,52.4,75648.48,0.0,-0.98847,1e-05,1.76258]
[1776570394206,52.4,75648.48,0.0,-0.98847,1e-05,1.76258]
[1776570397617,52.4,75647.86,0.0,-0.98848,1e-05,1.76125]
[1776570397696,52.4,75647.86,0.0,-0.98848,1e-05,1.76125]
[1776570398504,52.39,75648.32,0.0,-0.98847,1e-05,1.76153]
[1776570401706,52.39,75647.46,0.0,-0.98849,1e-05,1.75989]
[1776570401941,52.39,75647.46,0.0,-0.98849,1e-05,1.75989]
[1776570407567,52.38,75646.19,0.0,-0.98851,1e-05,1.75709]
[1776570411595,52.38,75642.48,0.0,-0.98855,1e-05,1.75155]
[1776570412895,52.38,75640.81,0.0,-0.98857,1e-05,1.74919]
[1776570412943,52.38,75640.81,0.0,-0.98857,1e-05,1.74919]
[1776570413609,52.38,75640.0,0.0,-0.98857,1e-05,1.74798]
[1776570413815,52.38,75640.0,0.0,-0.98857,1e-05,1.74798]
[1776570413947,52.38,75640.0,0.0,-0.98857,1e-05,1.74798]
[1776570415623,52.38,75643.01,0.0,-0.98855,1e-05,1.75168]
[1776570419250,52.37,75644.93,0.0,-0.98853,1e-05,1.75378]
[1776570419436,52.37,75644.93,0.0,-0.98853,1e-05,1.75378]
[1776570419650,52.37,75646.55,0.0,-0.98852,1e-05,1.75579]
[1776570420314,52.37,75646.55,0.0,-0.98852,1e-05,1.75579]
[1776570420438,52.37,75646.55,0.0,-0.98852,1e-05,1.75579]
[1776570426709,52.37,75648.13,0.0,-0.98851,1e-05,1.7568]
[1776570427398,52.37,75648.13,0.0,-0.98851,1e-05,1.7568]
[1776570427439,52.37,75648.13,0.0,-0.98851,1e-05,1.7568]
[1776570427717,52.37,75648.02,0.0,-0.98851,1e-05,1.7565]
[1776570428335,52.37,75648.02,0.0,-0.98851,1e-05,1.7565]
[1776570428439,52.37,75648.02,0.0,-0.98851,1e-05,1.7565]
[1776570431745,52.36,75645.06,0.0,-0.98855,1e-05,1.75197]
[1776570433455,52.36,75645.06,0.0,-0.98855,1e-05,1.75197]
[1776570433687,52.36,75645.06,0.0,-0.98855,1e-05,1.75197]
[1776570433684,52.36,75642.74,0.0,-0.98857,1e-05,1.74861]
[1776570434376,52.36,75642.74,0.0,-0.98857,1e-05,1.74861]
[1776570434436,52.36,75642.74,0.0,-0.98857,1e-05,1.74861]
[1776570434470,52.36,75642.57,0.0,-0.98857,1e-05,1.74839]
[1776570435772,52.36,75639.89,0.0,-0.9886,1e-05,1.74457]
[1776570442827,52.36,75638.82,0.0,-0.98862,1e-05,1.74224]
[1776570452897,52.35,75638.57,0.0,-0.98864,1e-05,1.73889]
[1776570457931,52.34,75638.53,0.0,-0.98865,1e-05,1.73821]
[1776570463236,52.34,75640.53,0.0,-0.98863,1e-05,1.74036]
[1776570463439,52.34,75640.53,0.0,-0.98863,1e-05,1.74036]
[1776570463461,52.34,75642.18,0.0,-0.98861,1e-05,1.74241]
[1776570464752,52.34,75642.18,0.0,-0.98861,1e-05,1.74241]
[1776570464941,52.34,75642.74,0.0,-0.98861,1e-05,1.74301]
[1776570469437,52.34,75644.21,0.0,-0.9886,1e-05,1.74443]
[1776570469690,52.34,75644.21,0.0,-0.9886,1e-05,1.74443]
[1776570469765,52.34,75644.21,0.0,-0.9886,1e-05,1.74443]
[1776570469538,52.34,75644.9,0.0,-0.98859,1e-05,1.74521]
[1776570469937,52.34,75644.9,0.0,-0.98859,1e-05,1.74521]
[1776570470016,52.34,75645.98,0.0,-0.98858,1e-05,1.7465]
[1776570473200,52.33,75647.36,0.0,-0.98857,1e-05,1.74805]
[1776570473435,52.33,75647.36,0.0,-0.98857,1e-05,1.74805]
[1776570474918,52.33,75649.24,0.0,-0.98856,1e-05,1.75026]
[1776570474944,52.33,75649.24,0.0,-0.98856,1e-05,1.75026]
[1776570475051,52.33,75650.14,0.0,-0.98855,1e-05,1.75131]
[1776570480087,52.33,75650.11,0.0,-0.98855,1e-05,1.75055]
[1776570485122,52.32,75649.26,0.0,-0.98857,1e-05,1.74872]
[1776570487065,52.32,75649.72,0.0,-0.98856,1e-05,1.74919]
[1776570487190,52.32,75649.72,0.0,-0.98856,1e-05,1.74919]
[1776570492804,52.32,75649.26,0.0,-0.98858,1e-05,1.74776]
[1776570492936,52.32,75649.26,0.0,-0.98858,1e-05,1.74776]
[1776570493349,52.32,75649.26,0.0,-0.98858,1e-05,1.74776]
[1776570493438,52.32,75649.26,0.0,-0.98858,1e-05,1.74776]
[1776570493441,52.32,75649.26,0.0,-0.98858,1e-05,1.74762]
[1776570496309,52.32,75649.65,0.0,-0.98857,1e-05,1.748]
[1776570496438,52.32,75649.65,0.0,-0.98857,1e-05,1.748]
[1776570496587,52.32,75649.65,0.0,-0.98857,1e-05,1.748]
[1776570496687,52.32,75649.65,0.0,-0.98857,1e-05,1.748]
[1776570496751,52.31,75644.45,0.0,-0.98863,1e-05,1.74073]
[1776570499219,52.31,75642.09,0.0,-0.98865,1e-05,1.73738]
[1776570500761,52.31,75642.09,0.0,-0.98865,1e-05,1.73738]
[1776570500943,52.31,75640.07,0.0,-0.98867,1e-05,1.73461]
[1776570501234,52.31,75637.64,0.0,-0.9887,1e-05,1.7313]
[1776570509289,52.31,75638.29,0.0,-0.9887,1e-05,1.7313]
[1776570514121,52.31,75638.25,0.0,-0.98871,1e-05,1.72929]
[1776570514191,52.31,75638.25,0.0,-0.98871,1e-05,1.72929]
[1776570514325,52.3,75638.15,0.0,-0.98871,1e-05,1.72884]
[1776570514829,52.3,75638.15,0.0,-0.98871,1e-05,1.72884]
[1776570514939,52.3,75638.15,0.0,-0.98871,1e-05,1.72884]
[1776570526408,52.3,75638.9,0.0,-0.98872,1e-05,1.72857]
[1776570527416,52.3,75641.36,0.0,-0.98869,1e-05,1.73169]
[1776570529702,52.3,75641.48,0.0,-0.98869,1e-05,1.73174]
[1776570529781,52.29,75641.82,0.0,-0.98869,1e-05,1.73196]
[1776570529936,52.29,75641.82,0.0,-0.98869,1e-05,1.73196]
[1776570530766,52.29,75641.82,0.0,-0.98869,1e-05,1.73196]
[1776570530820,52.29,75642.0,0.0,-0.98869,1e-05,1.73208]
[1776570530939,52.29,75642.0,0.0,-0.98869,1e-05,1.73208]
[1776570536479,52.29,75643.06,0.0,-0.98868,1e-05,1.73291]
[1776570537647,52.29,75643.06,0.0,-0.98868,1e-05,1.73291]
[1776570537685,52.29,75643.06,0.0,-0.98868,1e-05,1.73291]
[1776570537748,52.29,75643.73,0.0,-0.98868,1e-05,1.73356]
[1776570538019,52.29,75643.73,0.0,-0.98868,1e-05,1.73356]
[1776570538196,52.29,75643.73,0.0,-0.98868,1e-05,1.73356]
[1776570543528,52.29,75644.32,0.0,-0.98868,1e-05,1.73375]
[1776570548143,52.28,75644.07,0.0,-0.98868,1e-05,1.73296]
[1776570548744,52.28,75644.07,0.0,-0.98868,1e-05,1.73296]
[1776570548940,52.28,75644.07,0.0,-0.98869,1e-05,1.73272]
[1776570555613,52.28,75643.55,0.0,-0.9887,1e-05,1.73134]
[1776570560068,52.27,75643.68,0.0,-0.9887,1e-05,1.73105]
[1776570560197,52.27,75643.68,0.0,-0.9887,1e-05,1.73105]
[1776570565869,52.27,75644.23,0.0,-0.9887,1e-05,1.73121]
[1776570565936,52.27,75644.48,0.0,-0.9887,1e-05,1.73142]
[1776570567697,52.27,75649.4,0.0,-0.98865,1e-05,1.73768]
[1776570569271,52.27,75650.67,0.0,-0.98864,1e-05,1.73912]
[1776570569437,52.27,75650.67,0.0,-0.98864,1e-05,1.73912]
[1776570570719,52.27,75652.85,0.0,-0.98862,1e-05,1.74174]
[1776570578775,52.26,75653.29,0.0,-0.98863,1e-05,1.73957]
[1776570581126,52.26,75654.86,0.0,-0.98862,1e-05,1.7414]
[1776570581194,52.26,75654.86,0.0,-0.98862,1e-05,1.7414]
[1776570584108,52.26,75655.95,0.0,-0.98861,1e-05,1.74247]
[1776570584188,52.26,75655.95,0.0,-0.98861,1e-05,1.74247]
[1776570584817,52.26,75656.57,0.0,-0.98861,1e-05,1.74316]
[1776570589852,52.25,75656.66,0.0,-0.98861,1e-05,1.74263]
[1776570592918,52.25,75657.95,0.0,-0.9886,1e-05,1.74395]
[1776570592937,52.25,75657.95,0.0,-0.9886,1e-05,1.74395]
[1776570598914,52.25,75658.21,0.0,-0.98861,1e-05,1.74351]
[1776570602720,52.24,75658.73,0.0,-0.9886,1e-05,1.74393]
[1776570602936,52.24,75658.43,0.0,-0.98861,1e-05,1.74327]
[1776570608987,52.24,75658.83,0.0,-0.98861,1e-05,1.74301]
[1776570615030,52.23,75658.72,0.0,-0.98862,1e-05,1.74209]
[1776570620121,52.23,75660.48,0.0,-0.9886,1e-05,1.74391]
[1776570620198,52.23,75660.48,0.0,-0.9886,1e-05,1.74391]
[1776570620943,52.23,75660.52,0.0,-0.9886,1e-05,1.74383]
[1776570621072,52.23,75660.54,0.0,-0.9886,1e-05,1.74373]
[1776570622936,52.23,75660.43,0.0,-0.98861,1e-05,1.74345]
[1776570623086,52.23,75661.0,0.0,-0.9886,1e-05,1.74408]
[1776570627065,52.23,75660.84,0.0,-0.98861,1e-05,1.74348]
[1776570627197,52.23,75660.84,0.0,-0.98861,1e-05,1.74348]
[1776570633207,52.22,75661.88,0.0,-0.98861,1e-05,1.74247]
[1776570633439,52.22,75661.88,0.0,-0.98861,1e-05,1.74247]
[1776570634214,52.22,75663.31,0.0,-0.9886,1e-05,1.74412]
[1776570634436,52.22,75663.31,0.0,-0.9886,1e-05,1.74412]
[1776570634537,52.22,75663.28,0.0,-0.9886,1e-05,1.74395]
[1776570639976,52.22,75663.38,0.0,-0.9886,1e-05,1.74344]
[1776570640189,52.22,75663.38,0.0,-0.9886,1e-05,1.74344]
[1776570645240,52.21,75663.49,0.0,-0.98861,1e-05,1.74281]
[1776570650314,52.21,75664.82,0.0,-0.9886,1e-05,1.74405]
[1776570650436,52.21,75664.82,0.0,-0.9886,1e-05,1.74405]
[1776570652334,52.21,75664.5,0.0,-0.98861,1e-05,1.74335]
[1776570652436,52.21,75664.5,0.0,-0.98861,1e-05,1.74335]
[1776570652538,52.21,75664.54,0.0,-0.98861,1e-05,1.74327]
[1776570656064,52.2,75664.64,0.0,-0.98861,1e-05,1.74299]
[1776570656196,52.2,75664.64,0.0,-0.98861,1e-05,1.74299]
[1776570659339,52.2,75668.22,0.0,-0.98858,1e-05,1.74717]
[1776570665381,52.2,75668.75,0.0,-0.98858,1e-05,1.747]
[1776570671427,52.19,75668.96,0.0,-0.98858,1e-05,1.74636]
[1776570674587,52.19,75669.0,0.0,-0.98858,1e-05,1.74626]
[1776570674691,52.19,75669.0,0.0,-0.98858,1e-05,1.74626]
[1776570676290,52.19,75669.0,0.0,-0.98859,1e-05,1.7458]
[1776570676438,52.19,75669.0,0.0,-0.98859,1e-05,1.7458]
[1776570676483,52.19,75669.0,0.0,-0.98859,1e-05,1.74564]
[1776570677597,52.19,75669.0,0.0,-0.98859,1e-05,1.74564]
[1776570677691,52.19,75669.0,0.0,-0.98859,1e-05,1.74564]
[1776570679396,52.19,75671.5,0.0,-0.98857,1e-05,1.74865]
[1776570679438,52.19,75671.5,0.0,-0.98857,1e-05,1.74865]
[1776570679490,52.18,75667.38,0.0,-0.98861,1e-05,1.74302]
[1776570680496,52.18,75664.18,0.0,-0.98864,1e-05,1.73863]
[1776570681504,52.18,75660.22,0.0,-0.98868,1e-05,1.73325]
[1776570682009,52.18,75660.22,0.0,-0.98868,1e-05,1.73325]
[1776570682199,52.18,75660.22,0.0,-0.98868,1e-05,1.73325]
[1776570682750,52.18,75660.22,0.0,-0.98868,1e-05,1.73325]
[1776570682939,52.18,75660.22,0.0,-0.98868,1e-05,1.73325]
[1776570682964,52.18,75659.13,0.0,-0.98869,1e-05,1.73155]
[1776570685463,52.18,75658.05,0.0,-0.9887,1e-05,1.73]
[1776570685688,52.18,75658.05,0.0,-0.9887,1e-05,1.73]
[1776570685788,52.18,75654.31,0.0,-0.98874,1e-05,1.72495]
[1776570686539,52.18,75650.42,0.0,-0.98878,1e-05,1.71972]
[1776570689024,52.18,75648.81,0.0,-0.9888,1e-05,1.71739]
[1776570689187,52.18,75648.81,0.0,-0.9888,1e-05,1.71739]
[1776570689559,52.18,75647.21,0.0,-0.98881,1e-05,1.71519]
[1776570694595,52.17,75646.91,0.0,-0.98883,1e-05,1.71259]
[1776570696104,52.17,75646.8,0.0,-0.98883,1e-05,1.71235]
[1776570696189,52.17,75646.8,0.0,-0.98883,1e-05,1.71235]
[1776570700637,52.17,75650.5,0.0,-0.9888,1e-05,1.71673]
[1776570702660,52.17,75651.18,0.0,-0.98879,1e-05,1.71752]
[1776570702695,52.17,75651.18,0.0,-0.98879,1e-05,1.71752]
[1776570704609,52.17,75651.69,0.0,-0.98879,1e-05,1.71799]
[1776570704689,52.17,75651.69,0.0,-0.98879,1e-05,1.71799]
[1776570704696,52.17,75651.73,0.0,-0.98879,1e-05,1.71794]
[1776570709700,52.17,75650.74,0.0,-0.98881,1e-05,1.71615]
[1776570714735,52.16,75650.4,0.0,-0.98881,1e-05,1.71524]
[1776570719770,52.16,75648.54,0.0,-0.98883,1e-05,1.71235]
[1776570720777,52.16,75643.37,0.0,-0.98888,1e-05,1.70552]
[1776570721155,52.16,75643.37,0.0,-0.98888,1e-05,1.70552]
[1776570721203,52.16,75643.37,0.0,-0.98888,1e-05,1.70552]
[1776570721785,52.16,75637.03,0.0,-0.98894,1e-05,1.69718]
[1776570722791,52.16,75634.22,0.0,-0.98897,1e-05,1.69346]
[1776570724805,52.16,75633.04,0.0,-0.98898,1e-05,1.69182]
[1776570726038,52.16,75633.04,0.0,-0.98898,1e-05,1.69182]
[1776570726092,52.16,75632.57,0.0,-0.98899,1e-05,1.69116]
[1776570726191,52.16,75632.57,0.0,-0.98899,1e-05,1.69116]
[1776570726819,52.16,75636.27,0.0,-0.98895,1e-05,1.69591]
[1776570728834,52.16,75632.46,0.0,-0.98899,1e-05,1.69086]
[1776570730408,52.16,75633.64,0.0,-0.98898,1e-05,1.69233]
[1776570730435,52.16,75633.64,0.0,-0.98898,1e-05,1.69233]
[1776570731961,52.16,75634.52,0.0,-0.98897,1e-05,1.69342]
[1776570732038,52.16,75633.59,0.0,-0.98898,1e-05,1.69211]
[1776570732194,52.16,75633.59,0.0,-0.98898,1e-05,1.69211]
[1776570735857,52.16,75633.67,0.0,-0.98898,1e-05,1.69211]
[1776570735936,52.16,75633.67,0.0,-0.98898,1e-05,1.69211]
[1776570742936,52.15,75633.34,0.0,-0.98899,1e-05,1.69123]
[1776570745956,52.15,75637.49,0.0,-0.98895,1e-05,1.69645]
[1776570746661,52.15,75637.49,0.0,-0.98895,1e-05,1.69645]
[1776570746689,52.15,75637.49,0.0,-0.98895,1e-05,1.69645]
[1776570746963,52.15,75640.9,0.0,-0.98892,1e-05,1.70082]
[1776570749113,52.15,75642.41,0.0,-0.9889,1e-05,1.70265]
[1776570749192,52.15,75642.41,0.0,-0.9889,1e-05,1.70265]
[1776570750991,52.15,75643.11,0.0,-0.9889,1e-05,1.70342]
[1776570751833,52.15,75643.11,0.0,-0.9889,1e-05,1.70342]
[1776570751936,52.15,75643.11,0.0,-0.9889,1e-05,1.70342]
[1776570755019,52.15,75638.81,0.0,-0.98895,1e-05,1.69585]
[1776570755955,52.15,75638.81,0.0,-0.98895,1e-05,1.69585]
[1776570756192,52.15,75636.07,0.0,-0.98898,1e-05,1.69224]
[1776570756438,52.15,75636.07,0.0,-0.98898,1e-05,1.69224]
[1776570756694,52.15,75636.07,0.0,-0.98898,1e-05,1.69224]
[1776570757034,52.15,75636.06,0.0,-0.98898,1e-05,1.69218]
[1776570762069,52.15,75635.94,0.0,-0.98898,1e-05,1.69179]
[1776570767104,52.15,75634.72,0.0,-0.989,1e-05,1.68997]
[1776570772942,52.14,75634.36,0.0,-0.989,1e-05,1.68937]
[1776570776168,52.14,75631.11,0.0,-0.98903,1e-05,1.6849]
[1776570779029,52.14,75628.66,0.0,-0.98906,1e-05,1.6817]
[1776570779090,52.14,75628.66,0.0,-0.98906,1e-05,1.6817]
[1776570779043,52.14,75628.03,0.0,-0.98906,1e-05,1.68082]
[1776570779194,52.14,75628.03,0.0,-0.98906,1e-05,1.68082]
[1776570784224,52.14,75631.44,0.0,-0.98903,1e-05,1.68506]
[1776570786789,52.14,75631.94,0.0,-0.98903,1e-05,1.68567]
[1776570786853,52.14,75631.94,0.0,-0.98903,1e-05,1.68567]
[1776570786938,52.14,75631.94,0.0,-0.98903,1e-05,1.68567]
[1776570786954,52.14,75631.71,0.0,-0.98903,1e-05,1.68528]
[1776570793077,52.14,75632.79,0.0,-0.98902,1e-05,1.68651]
[1776570793173,52.14,75633.64,0.0,-0.98901,1e-05,1.68756]
[1776570793195,52.14,75633.64,0.0,-0.98901,1e-05,1.68756]
[1776570793439,52.14,75633.64,0.0,-0.98901,1e-05,1.68756]
[1776570793498,52.14,75634.47,0.0,-0.98901,1e-05,1.68858]
[1776570799330,52.14,75635.21,0.0,-0.989,1e-05,1.68925]
[1776570803448,52.14,75632.86,0.0,-0.98903,1e-05,1.68606]
[1776570803567,52.14,75632.86,0.0,-0.98903,1e-05,1.68606]
[1776570803691,52.14,75632.86,0.0,-0.98903,1e-05,1.68606]
[1776570803792,52.14,75632.86,0.0,-0.98903,1e-05,1.68602]
[1776570809403,52.14,75633.42,0.0,-0.98902,1e-05,1.68648]
[1776570814438,52.13,75633.87,0.0,-0.98903,1e-05,1.68513]
[1776570821486,52.13,75633.87,0.0,-0.98903,1e-05,1.68483]
[1776570822771,52.13,75633.87,0.0,-0.98903,1e-05,1.68483]
[1776570822824,52.13,75633.87,0.0,-0.98903,1e-05,1.68483]
[1776570822941,52.13,75633.87,0.0,-0.98903,1e-05,1.68483]
[1776570822979,52.13,75634.19,0.0,-0.98903,1e-05,1.68516]
[1776570828536,52.13,75634.01,0.0,-0.98903,1e-05,1.68472]
[1776570832564,52.13,75637.59,0.0,-0.989,1e-05,1.68918]
[1776570836626,52.13,75638.97,0.0,-0.98899,1e-05,1.69082]
[1776570836686,52.13,75638.97,0.0,-0.98899,1e-05,1.69082]
[1776570836700,52.13,75638.97,0.0,-0.98899,1e-05,1.69082]
[1776570836939,52.13,75638.97,0.0,-0.98899,1e-05,1.69082]
[1776570837013,52.13,75638.97,0.0,-0.98899,1e-05,1.69071]
[1776570842635,52.13,75639.74,0.0,-0.98898,1e-05,1.69145]
[1776570843533,52.13,75639.74,0.0,-0.98898,1e-05,1.69145]
[1776570843541,52.13,75639.74,0.0,-0.98898,1e-05,1.69145]
[1776570843691,52.13,75639.74,0.0,-0.98898,1e-05,1.69145]
[1776570843790,52.13,75639.89,0.0,-0.98898,1e-05,1.6916]
[1776570848436,52.13,75640.84,0.0,-0.98898,1e-05,1.69263]
[1776570848510,52.13,75640.84,0.0,-0.98898,1e-05,1.69263]
[1776570848692,52.13,75640.84,0.0,-0.98898,1e-05,1.69263]
[1776570848761,52.12,75641.37,0.0,-0.98897,1e-05,1.69327]
[1776570854719,52.12,75642.86,0.0,-0.98896,1e-05,1.6949]
[1776570855317,52.12,75642.86,0.0,-0.98896,1e-05,1.6949]
[1776570855400,52.12,75642.86,0.0,-0.98896,1e-05,1.6949]
[1776570855436,52.12,75642.86,0.0,-0.98896,1e-05,1.6949]
[1776570855726,52.12,75642.18,0.0,-0.98897,1e-05,1.69397]
[1776570861768,52.12,75642.82,0.0,-0.98896,1e-05,1.69451]
[1776570862341,52.12,75642.82,0.0,-0.98896,1e-05,1.69451]
[1776570862411,52.12,75642.82,0.0,-0.98896,1e-05,1.69451]
[1776570862438,52.12,75642.82,0.0,-0.98896,1e-05,1.69451]
[1776570862775,52.12,75643.37,0.0,-0.98896,1e-05,1.69518]
[1776570867802,52.12,75643.37,0.0,-0.98896,1e-05,1.69505]
[1776570867937,52.12,75643.37,0.0,-0.98896,1e-05,1.69505]
[1776570867955,52.12,75643.37,0.0,-0.98896,1e-05,1.69505]
[1776570868039,52.12,75643.15,0.0,-0.98896,1e-05,1.69463]
[1776570868202,52.12,75643.15,0.0,-0.98896,1e-05,1.69463]
[1776570871964,52.12,75644.06,0.0,-0.98895,1e-05,1.69576]
[1776570872195,52.12,75643.99,0.0,-0.98896,1e-05,1.69387]
[1776570874065,52.12,75643.99,0.0,-0.98897,1e-05,1.69382]
[1776570874199,52.12,75644.6,0.0,-0.98896,1e-05,1.69453]
[1776570879894,52.12,75645.9,0.0,-0.98895,1e-05,1.69602]
[1776570881449,52.12,75645.9,0.0,-0.98895,1e-05,1.69602]
[1776570881687,52.12,75645.9,0.0,-0.98895,1e-05,1.69602]
[1776570881949,52.12,75645.9,0.0,-0.98895,1e-05,1.69602]
[1776570882189,52.12,75645.9,0.0,-0.98895,1e-05,1.69602]
[1776570882037,52.12,75646.33,0.0,-0.98895,1e-05,1.69645]
[1776570886154,52.12,75645.97,0.0,-0.98895,1e-05,1.69594]
[1776570886189,52.12,75645.97,0.0,-0.98895,1e-05,1.69594]
[1776570886203,52.11,75647.0,0.0,-0.98894,1e-05,1.69716]
[1776570886439,52.11,75647.0,0.0,-0.98894,1e-05,1.69716]
[1776570890281,52.11,75647.53,0.0,-0.98894,1e-05,1.69773]
[1776570890285,52.11,75647.53,0.0,-0.98894,1e-05,1.69773]
[1776570890437,52.11,75647.53,0.0,-0.98894,1e-05,1.69773]
[1776570890971,52.11,75647.88,0.0,-0.98893,1e-05,1.69815]
[1776570895612,52.11,75649.54,0.0,-0.98892,1e-05,1.70015]
[1776570895655,52.11,75649.54,0.0,-0.98892,1e-05,1.70015]
[1776570895693,52.11,75649.54,0.0,-0.98892,1e-05,1.70015]
[1776570896007,52.11,75649.49,0.0,-0.98892,1e-05,1.70005]
[1776570900327,52.11,75650.77,0.0,-0.98891,1e-05,1.70154]
[1776570900390,52.11,75650.77,0.0,-0.98891,1e-05,1.70154]
[1776570900437,52.11,75650.77,0.0,-0.98891,1e-05,1.70154]
[1776570901040,52.11,75650.66,0.0,-0.98891,1e-05,1.70136]
[1776570905126,52.11,75651.84,0.0,-0.9889,1e-05,1.70273]
[1776570905133,52.11,75651.84,0.0,-0.9889,1e-05,1.70273]
[1776570905192,52.11,75651.84,0.0,-0.9889,1e-05,1.70273]
[1776570906076,52.11,75651.99,0.0,-0.9889,1e-05,1.70284]
[1776570910288,52.11,75651.92,0.0,-0.9889,1e-05,1.70258]
[1776570910292,52.11,75651.92,0.0,-0.9889,1e-05,1.70258]
[1776570910439,52.11,75651.92,0.0,-0.9889,1e-05,1.70258]
[1776570911112,52.11,75652.57,0.0,-0.98889,1e-05,1.70338]
[1776570915149,52.11,75652.5,0.0,-0.9889,1e-05,1.70317]
[1776570915190,52.11,75652.5,0.0,-0.9889,1e-05,1.70317]
[1776570915444,52.11,75652.5,0.0,-0.9889,1e-05,1.70317]
[1776570916146,52.11,75651.92,0.0,-0.9889,1e-05,1.70233]
[1776570920051,52.11,75651.77,0.0,-0.98891,1e-05,1.70202]
[1776570920191,52.11,75651.77,0.0,-0.98891,1e-05,1.70202]
[1776570920174,52.11,75651.7,0.0,-0.98891,1e-05,1.70189]
[1776570925208,52.11,75652.03,0.0,-0.9889,1e-05,1.70213]
[1776570926216,52.11,75648.04,0.0,-0.98894,1e-05,1.6969]
[1776570927222,52.11,75644.0,0.0,-0.98898,1e-05,1.69163]
[1776570927565,52.11,75644.0,0.0,-0.98898,1e-05,1.69163]
[1776570927617,52.11,75644.0,0.0,-0.98898,1e-05,1.69163]
[1776570927689,52.11,75644.0,0.0,-0.98898,1e-05,1.69163]
[1776570928230,52.11,75643.17,0.0,-0.98899,1e-05,1.69053]
[1776570933264,52.1,75642.3,0.0,-0.98901,1e-05,1.68761]
[1776570938300,52.1,75642.31,0.0,-0.98901,1e-05,1.68755]
[1776570942328,52.1,75635.29,0.0,-0.98908,1e-05,1.67842]
[1776570944486,52.1,75632.76,0.0,-0.9891,1e-05,1.67516]
[1776570944545,52.1,75632.76,0.0,-0.9891,1e-05,1.67516]
[1776570944697,52.1,75632.76,0.0,-0.9891,1e-05,1.67516]
[1776570944761,52.1,75633.17,0.0,-0.9891,1e-05,1.67569]
[1776570952397,52.1,75632.7,0.0,-0.9891,1e-05,1.67509]
[1776570957432,52.1,75633.05,0.0,-0.9891,1e-05,1.67551]
[1776570962468,52.1,75632.97,0.0,-0.9891,1e-05,1.67536]
[1776570973050,52.1,75632.6,0.0,-0.9891,1e-05,1.67484]
[1776570973138,52.1,75632.6,0.0,-0.9891,1e-05,1.67484]
[1776570973191,52.1,75632.6,0.0,-0.9891,1e-05,1.67484]
[1776570973292,52.1,75632.6,0.0,-0.9891,1e-05,1.67476]
[1776570979587,52.1,75632.57,0.0,-0.9891,1e-05,1.67464]
[1776570980359,52.1,75632.57,0.0,-0.9891,1e-05,1.67464]
[1776570980364,52.1,75632.57,0.0,-0.9891,1e-05,1.67464]
[1776570980440,52.1,75632.57,0.0,-0.9891,1e-05,1.67464]
[1776570980594,52.1,75632.6,0.0,-0.9891,1e-05,1.67467]
[1776570990663,52.1,75632.6,0.0,-0.98911,1e-05,1.6745]
[1776570991671,52.1,75635.15,0.0,-0.98909,1e-05,1.67606]
[1776570995759,52.1,75634.83,0.0,-0.9891,1e-05,1.67558]
[1776570995859,52.1,75634.83,0.0,-0.9891,1e-05,1.67558]
[1776570995942,52.1,75634.83,0.0,-0.9891,1e-05,1.67558]
[1776570995961,52.1,75634.73,0.0,-0.9891,1e-05,1.67543]
[1776571001742,52.1,75634.56,0.0,-0.9891,1e-05,1.67508]
[1776571002748,52.1,75626.85,0.0,-0.98917,1e-05,1.66515]
[1776571003756,52.1,75622.4,0.0,-0.98921,1e-05,1.65945]
[1776571004671,52.1,75622.4,0.0,-0.98921,1e-05,1.65945]
[1776571004697,52.1,75622.4,0.0,-0.98921,1e-05,1.65945]
[1776571004850,52.1,75622.4,0.0,-0.98921,1e-05,1.65945]
[1776571004940,52.1,75622.4,0.0,-0.98921,1e-05,1.65945]
[1776571004997,52.1,75620.01,0.0,-0.98924,1e-05,1.65641]
[1776571011812,52.1,75620.39,0.0,-0.98923,1e-05,1.65692]
[1776571016847,52.1,75620.92,0.0,-0.98923,1e-05,1.6576]
[1776571022889,52.1,75621.76,0.0,-0.98922,1e-05,1.65863]
[1776571028931,52.1,75623.62,0.0,-0.9892,1e-05,1.66094]
[1776571031219,52.1,75624.0,0.0,-0.9892,1e-05,1.66141]
[1776571031313,52.1,75624.0,0.0,-0.9892,1e-05,1.66141]
[1776571031320,52.1,75623.96,0.0,-0.9892,1e-05,1.66132]
[1776571031440,52.1,75623.96,0.0,-0.9892,1e-05,1.66132]
[1776571036986,52.1,75623.93,0.0,-0.9892,1e-05,1.6612]
[1776571042023,52.1,75623.69,0.0,-0.9892,1e-05,1.66081]
[1776571048064,52.1,75623.61,0.0,-0.98921,1e-05,1.66061]
[1776571050909,52.1,75623.53,0.0,-0.98921,1e-05,1.66049]
[1776571051094,52.1,75606.34,0.0,-0.98938,1e-05,1.63692]
[1776571052101,52.1,75599.43,0.0,-0.98944,1e-05,1.62819]
[1776571053108,52.1,75598.67,0.0,-0.98945,1e-05,1.62726]
[1776571054101,52.1,75598.67,0.0,-0.98945,1e-05,1.62726]
[1776571054115,52.1,75598.63,0.0,-0.98945,1e-05,1.62725]
[1776571057138,52.1,75594.7,0.0,-0.98948,1e-05,1.62244]
[1776571058144,52.1,75578.09,0.0,-0.98964,1e-05,1.60174]
[1776571059151,52.1,75572.44,0.0,-0.98969,1e-05,1.59479]
[1776571059921,52.1,75572.44,0.0,-0.98969,1e-05,1.59479]
[1776571060160,52.1,75561.0,0.0,-0.98979,1e-05,1.58077]
[1776571061167,52.1,75555.13,0.0,-0.98984,1e-05,1.57366]
[1776571062174,52.1,75554.79,0.0,-0.98984,1e-05,1.57337]
[1776571063715,52.1,75554.61,0.0,-0.98984,1e-05,1.57329]
[1776571069222,52.11,75554.27,0.0,-0.98984,1e-05,1.57382]
[1776571074258,52.13,75557.45,0.0,-0.98979,1e-05,1.58069]
[1776571078731,52.15,75555.95,0.0,-0.98977,1e-05,1.5825]
[1776571078938,52.15,75555.95,0.0,-0.98977,1e-05,1.5825]
[1776571080952,52.15,75555.92,0.0,-0.98977,1e-05,1.58258]
[1776571081188,52.15,75555.92,0.0,-0.98977,1e-05,1.58258]
[1776571081289,52.15,75555.92,0.0,-0.98977,1e-05,1.58282]
[1776571087349,52.15,75556.09,0.0,-0.98977,1e-05,1.58372]
[1776571090850,52.16,75556.37,0.0,-0.98976,1e-05,1.5844]
[1776571090942,52.16,75556.37,0.0,-0.98976,1e-05,1.5844]
[1776571099434,52.16,75556.1,0.0,-0.98976,1e-05,1.58508]
[1776571101482,52.16,75553.96,0.0,-0.98977,1e-05,1.58256]
[1776571101697,52.16,75553.96,0.0,-0.98977,1e-05,1.58256]
[1776571101818,52.16,75553.96,0.0,-0.98977,1e-05,1.58256]
[1776571101936,52.16,75553.96,0.0,-0.98977,1e-05,1.58256]
[1776571102038,52.16,75551.4,0.0,-0.9898,1e-05,1.57953]
[1776571107489,52.17,75550.84,0.0,-0.9898,1e-05,1.57956]
[1776571112794,52.17,75550.79,0.0,-0.9898,1e-05,1.57842]
[1776571112936,52.17,75550.79,0.0,-0.9898,1e-05,1.57842]
[1776571113098,52.17,75550.79,0.0,-0.9898,1e-05,1.57842]
[1776571113202,52.17,75550.79,0.0,-0.9898,1e-05,1.57842]
[1776571113303,52.17,75550.65,0.0,-0.9898,1e-05,1.57867]
[1776571118568,52.18,75549.15,0.0,-0.98981,1e-05,1.57787]
[1776571121639,52.18,75548.72,0.0,-0.98981,1e-05,1.57775]
[1776571121692,52.18,75548.72,0.0,-0.98981,1e-05,1.57775]
[1776571121916,52.18,75548.72,0.0,-0.98981,1e-05,1.57775]
[1776571121938,52.18,75548.72,0.0,-0.98981,1e-05,1.57775]
[1776571122017,52.18,75548.66,0.0,-0.98981,1e-05,1.57789]
[1776571127630,52.2,75547.62,0.0,-0.98979,1e-05,1.57969]
[1776571128607,52.2,75547.62,0.0,-0.98979,1e-05,1.57969]
[1776571128661,52.2,75547.62,0.0,-0.98979,1e-05,1.57969]
[1776571128688,52.2,75547.62,0.0,-0.98979,1e-05,1.57969]
[1776571128708,52.21,75547.95,0.0,-0.98978,1e-05,1.58067]
[1776571135176,52.22,75547.38,0.0,-0.98977,1e-05,1.58295]
[1776571135192,52.22,75547.38,0.0,-0.98977,1e-05,1.58295]
[1776571135364,52.22,75547.38,0.0,-0.98977,1e-05,1.58295]
[1776571135438,52.22,75547.38,0.0,-0.98977,1e-05,1.58295]
[1776571135405,52.23,75547.43,0.0,-0.98976,1e-05,1.58428]
[1776571140722,52.25,75547.57,0.0,-0.98973,1e-05,1.58759]
[1776571146331,52.27,75546.88,0.0,-0.98972,1e-05,1.58924]
[1776571146438,52.27,75546.88,0.0,-0.98972,1e-05,1.58924]
[1776571146432,52.27,75546.88,0.0,-0.98971,1e-05,1.59048]
[1776571146689,52.27,75546.88,0.0,-0.98971,1e-05,1.59048]
[1776571146942,52.27,75546.88,0.0,-0.98971,1e-05,1.59048]
[1776571146539,52.27,75546.88,0.0,-0.98971,1e-05,1.59048]
[1776571149937,52.28,75546.3,0.0,-0.98971,1e-05,1.59101]
[1776571150038,52.28,75546.3,0.0,-0.9897,1e-05,1.59163]
[1776571153984,52.29,75546.34,0.0,-0.98969,1e-05,1.59353]
[1776571154193,52.29,75546.34,0.0,-0.98969,1e-05,1.59353]
[1776571154288,52.29,75546.34,0.0,-0.98969,1e-05,1.59353]
[1776571154437,52.29,75546.34,0.0,-0.98969,1e-05,1.59353]
[1776571154389,52.3,75546.3,0.0,-0.98968,1e-05,1.59472]
[1776571160862,52.32,75546.48,0.0,-0.98965,1e-05,1.59861]
[1776571166199,52.34,75546.48,0.0,-0.98964,1e-05,1.60043]
[1776571166438,52.34,75546.48,0.0,-0.98964,1e-05,1.60043]
[1776571166394,52.35,75547.39,0.0,-0.98962,1e-05,1.60338]
[1776571166667,52.35,75547.39,0.0,-0.98962,1e-05,1.60338]
[1776571166695,52.35,75547.39,0.0,-0.98962,1e-05,1.60338]
[1776571166904,52.35,75547.75,0.0,-0.98961,1e-05,1.60383]
[1776571171938,52.36,75548.36,0.0,-0.9896,1e-05,1.60594]
[1776571175534,52.38,75549.59,0.0,-0.98957,1e-05,1.60927]
[1776571175693,52.38,75549.59,0.0,-0.98957,1e-05,1.60927]
[1776571176262,52.38,75549.59,0.0,-0.98957,1e-05,1.60927]
[1776571176437,52.38,75549.59,0.0,-0.98957,1e-05,1.60927]
[1776571176464,52.38,75551.7,0.0,-0.98954,1e-05,1.61308]
[1776571177981,52.39,75554.13,0.0,-0.98952,1e-05,1.61669]
[1776571187044,52.42,75554.27,0.0,-0.98948,1e-05,1.62209]
[1776571193086,52.44,75553.65,0.0,-0.98946,1e-05,1.62474]
[1776571194848,52.44,75553.62,0.0,-0.98945,1e-05,1.62527]
[1776571194945,52.44,75553.62,0.0,-0.98945,1e-05,1.62527]
[1776571195338,52.44,75553.62,0.0,-0.98945,1e-05,1.62527]
[1776571195437,52.44,75553.62,0.0,-0.98945,1e-05,1.62527]
[1776571195439,52.45,75553.62,0.0,-0.98944,1e-05,1.62641]
[1776571199128,52.46,75551.06,0.0,-0.98945,1e-05,1.62491]
[1776571204163,52.47,75552.9,0.0,-0.98942,1e-05,1.63003]
[1776571204811,52.47,75552.9,0.0,-0.98942,1e-05,1.63003]
[1776571204946,52.47,75552.9,0.0,-0.98942,1e-05,1.63003]
[1776571205491,52.47,75552.9,0.0,-0.98942,1e-05,1.63003]
[1776571205170,52.48,75555.84,0.0,-0.98939,1e-05,1.63427]
[1776571205690,52.48,75555.84,0.0,-0.98939,1e-05,1.63427]
[1776571206177,52.48,75557.94,0.0,-0.98936,1e-05,1.63745]
[1776571211212,52.5,75557.94,0.0,-0.98934,1e-05,1.64016]
[1776571214384,52.5,75557.94,0.0,-0.98934,1e-05,1.64016]
[1776571214437,52.5,75557.94,0.0,-0.98934,1e-05,1.64016]
[1776571214485,52.51,75558.22,0.0,-0.98932,1e-05,1.64267]
[1776571215113,52.51,75558.22,0.0,-0.98932,1e-05,1.64267]
[1776571215194,52.51,75558.22,0.0,-0.98932,1e-05,1.64267]
[1776571216249,52.51,75561.42,0.0,-0.98929,1e-05,1.64724]
[1776571217933,52.52,75561.45,0.0,-0.98929,1e-05,1.64781]
[1776571218161,52.52,75561.45,0.0,-0.98929,1e-05,1.64781]
[1776571218199,52.52,75561.45,0.0,-0.98929,1e-05,1.64781]
[1776571218263,52.52,75563.33,0.0,-0.98926,1e-05,1.65071]
[1776571219269,52.52,75566.77,0.0,-0.98923,1e-05,1.65559]
[1776571224305,52.54,75568.08,0.0,-0.9892,1e-05,1.65983]
[1776571229340,52.55,75568.46,0.0,-0.98917,1e-05,1.66287]
[1776571229843,52.55,75568.46,0.0,-0.98917,1e-05,1.66287]
[1776571229939,52.55,75568.46,0.0,-0.98917,1e-05,1.66287]
[1776571230040,52.56,75568.46,0.0,-0.98917,1e-05,1.66338]
[1776571230690,52.56,75568.46,0.0,-0.98917,1e-05,1.66338]
[1776571233664,52.56,75566.2,0.0,-0.98919,1e-05,1.66034]
[1776571233694,52.56,75566.2,0.0,-0.98919,1e-05,1.66034]
[1776571239410,52.59,75567.46,0.0,-0.98915,1e-05,1.66552]
[1776571244445,52.6,75567.35,0.0,-0.98913,1e-05,1.66792]
[1776571247533,52.61,75571.87,0.0,-0.98908,1e-05,1.67519]
[1776571247924,52.61,75571.87,0.0,-0.98908,1e-05,1.67519]
[1776571247936,52.61,75571.87,0.0,-0.98908,1e-05,1.67519]
[1776571248473,52.61,75572.25,0.0,-0.98907,1e-05,1.67618]
[1776571253508,52.63,75572.56,0.0,-0.98905,1e-05,1.67903]
[1776571254127,52.63,75572.56,0.0,-0.98905,1e-05,1.67903]
[1776571254193,52.63,75572.56,0.0,-0.98905,1e-05,1.67903]
[1776571254408,52.63,75572.56,0.0,-0.98905,1e-05,1.67903]
[1776571254440,52.63,75572.56,0.0,-0.98905,1e-05,1.67903]
[1776571254514,52.63,75572.6,0.0,-0.98905,1e-05,1.67957]
[1776571257573,52.64,75572.52,0.0,-0.98904,1e-05,1.68045]
[1776571257535,52.64,75577.44,0.0,-0.98899,1e-05,1.68724]
[1776571257692,52.64,75577.44,0.0,-0.98899,1e-05,1.68724]
[1776571258543,52.64,75580.38,0.0,-0.98896,1e-05,1.69149]
[1776571260557,52.65,75584.35,0.0,-0.98892,1e-05,1.69753]
[1776571261723,52.65,75585.31,0.0,-0.9889,1e-05,1.69923]
[1776571261938,52.65,75585.31,0.0,-0.9889,1e-05,1.69923]
[1776571266176,52.66,75588.37,0.0,-0.98886,1e-05,1.70499]
[1776571266189,52.66,75588.37,0.0,-0.98886,1e-05,1.70499]
[1776571267581,52.66,75588.37,0.0,-0.98886,1e-05,1.70499]
[1776571267695,52.66,75589.12,0.0,-0.98885,1e-05,1.70641]
[1776571267797,52.67,75589.12,0.0,-0.98885,1e-05,1.70685]
[1776571273652,52.68,75588.87,0.0,-0.98883,1e-05,1.70918]
[1776571278686,52.69,75587.96,0.0,-0.98882,1e-05,1.7102]
[1776571285555,52.7,75588.04,0.0,-0.98881,1e-05,1.71161]
[1776571285708,52.71,75587.7,0.0,-0.9888,1e-05,1.71248]
[1776571290774,52.72,75584.96,0.0,-0.98881,1e-05,1.71155]
[1776571295812,52.74,75585.41,0.0,-0.9888,1e-05,1.71258]
[1776571300847,52.75,75585.18,0.0,-0.98879,1e-05,1.71445]
[1776571304612,52.75,75585.39,0.0,-0.98878,1e-05,1.71558]
[1776571304696,52.76,75585.42,0.0,-0.98877,1e-05,1.71605]
[1776571304874,52.76,75585.29,0.0,-0.98877,1e-05,1.71631]
[1776571308903,52.77,75588.93,0.0,-0.98872,1e-05,1.72274]
[1776571309940,52.77,75588.93,0.0,-0.98872,1e-05,1.72274]
[1776571310917,52.77,75594.29,0.0,-0.98867,1e-05,1.73056]
[1776571312834,52.78,75593.08,0.0,-0.98867,1e-05,1.72938]
[1776571312937,52.78,75593.08,0.0,-0.98867,1e-05,1.72938]
[1776571313038,52.78,75591.61,0.0,-0.98869,1e-05,1.72787]
[1776571318972,52.79,75595.43,0.0,-0.98863,1e-05,1.73531]
[1776571320038,52.79,75595.43,0.0,-0.98863,1e-05,1.73531]
[1776571320192,52.79,75595.43,0.0,-0.98863,1e-05,1.73531]
[1776571326023,52.81,75593.28,0.0,-0.98863,1e-05,1.7353]
[1776571330051,52.81,75590.24,0.0,-0.98865,1e-05,1.73217]
[1776571333960,52.81,75588.74,0.0,-0.98867,1e-05,1.72998]
[1776571334200,52.81,75588.74,0.0,-0.98867,1e-05,1.72998]
[1776571334425,52.81,75588.74,0.0,-0.98867,1e-05,1.72998]
[1776571334437,52.81,75588.74,0.0,-0.98867,1e-05,1.72998]
[1776571334526,52.81,75588.52,0.0,-0.98867,1e-05,1.72935]
[1776571340471,52.81,75588.26,0.0,-0.98868,1e-05,1.72856]
[1776571340691,52.81,75587.3,0.0,-0.98869,1e-05,1.72709]
[1776571346163,52.8,75586.72,0.0,-0.9887,1e-05,1.7258]
[1776571351197,52.8,75585.63,0.0,-0.98873,1e-05,1.72211]
[1776571355225,52.8,75592.65,0.0,-0.98866,1e-05,1.73085]
[1776571356941,52.8,75594.65,0.0,-0.98864,1e-05,1.73334]
[1776571357195,52.8,75594.65,0.0,-0.98864,1e-05,1.73334]
[1776571357385,52.8,75594.65,0.0,-0.98864,1e-05,1.73334]
[1776571357437,52.8,75594.65,0.0,-0.98864,1e-05,1.73334]
[1776571357481,52.79,75595.04,0.0,-0.98865,1e-05,1.73265]
[1776571364289,52.76,75595.58,0.0,-0.98868,1e-05,1.72842]
[1776571368507,52.76,75595.63,0.0,-0.98868,1e-05,1.72827]
[1776571368686,52.76,75595.63,0.0,-0.98868,1e-05,1.72827]
[1776571373828,52.76,75597.46,0.0,-0.98867,1e-05,1.73002]
[1776571373937,52.76,75597.46,0.0,-0.98867,1e-05,1.73002]
[1776571373944,52.76,75597.46,0.0,-0.98867,1e-05,1.73002]
[1776571374192,52.76,75597.46,0.0,-0.98867,1e-05,1.73002]
[1776571374359,52.76,75596.83,0.0,-0.98868,1e-05,1.72898]
[1776571378423,52.75,75598.44,0.0,-0.98866,1e-05,1.73077]
[1776571378437,52.75,75598.44,0.0,-0.98866,1e-05,1.73077]
[1776571383609,52.74,75599.7,0.0,-0.98867,1e-05,1.72999]
[1776571383681,52.74,75599.7,0.0,-0.98867,1e-05,1.72999]
[1776571383688,52.74,75599.7,0.0,-0.98867,1e-05,1.72999]
[1776571383710,52.74,75599.91,0.0,-0.98867,1e-05,1.73006]
[1776571383946,52.74,75599.91,0.0,-0.98867,1e-05,1.73006]
[1776571386450,52.74,75603.28,0.0,-0.98864,1e-05,1.73426]
[1776571390454,52.74,75604.33,0.0,-0.98863,1e-05,1.73531]
[1776571390701,52.74,75604.33,0.0,-0.98863,1e-05,1.73531]
[1776571400133,52.69,75605.04,0.0,-0.98868,1e-05,1.72852]
[1776571400190,52.69,75605.04,0.0,-0.98868,1e-05,1.72852]
[1776571401629,52.68,75605.11,0.0,-0.9887,1e-05,1.7266]
[1776571401691,52.68,75605.11,0.0,-0.9887,1e-05,1.7266]
[1776571401681,52.67,75605.11,0.0,-0.98871,1e-05,1.72464]
[1776571407597,52.65,75604.51,0.0,-0.98875,1e-05,1.71999]
[1776571412638,52.64,75604.79,0.0,-0.98876,1e-05,1.71819]
[1776571416668,52.64,75607.87,0.0,-0.98873,1e-05,1.72187]
[1776571416942,52.64,75607.87,0.0,-0.98873,1e-05,1.72187]
[1776571417189,52.64,75607.87,0.0,-0.98873,1e-05,1.72187]
[1776571417673,52.64,75611.83,0.0,-0.98869,1e-05,1.72695]
[1776571420695,52.64,75615.85,0.0,-0.98866,1e-05,1.73192]
[1776571422057,52.64,75615.0,0.0,-0.98866,1e-05,1.73071]
[1776571422192,52.64,75615.0,0.0,-0.98866,1e-05,1.73071]
[1776571426654,52.64,75612.09,0.0,-0.9887,1e-05,1.7265]
[1776571426698,52.64,75612.09,0.0,-0.9887,1e-05,1.7265]
[1776571426756,52.64,75612.09,0.0,-0.9887,1e-05,1.72641]
[1776571432779,52.63,75613.84,0.0,-0.98868,1e-05,1.72811]
[1776571437814,52.63,75612.93,0.0,-0.9887,1e-05,1.72641]
[1776571442428,52.63,75611.59,0.0,-0.98871,1e-05,1.72436]
[1776571442434,52.63,75611.59,0.0,-0.98871,1e-05,1.72436]
[1776571447884,52.62,75613.45,0.0,-0.9887,1e-05,1.72611]
[1776571453455,52.62,75614.71,0.0,-0.98869,1e-05,1.72737]
[1776571453693,52.62,75614.71,0.0,-0.98869,1e-05,1.72737]
[1776571453972,52.62,75614.92,0.0,-0.98869,1e-05,1.72754]
[1776571454187,52.62,75614.92,0.0,-0.98869,1e-05,1.72754]
[1776571454288,52.62,75614.98,0.0,-0.98869,1e-05,1.72752]
[1776571456947,52.62,75618.15,0.0,-0.98866,1e-05,1.73137]
[1776571457954,52.62,75623.05,0.0,-0.98861,1e-05,1.73769]
[1776571459414,52.62,75623.05,0.0,-0.98861,1e-05,1.73769]
[1776571459435,52.62,75623.05,0.0,-0.98861,1e-05,1.73769]
[1776571465007,52.6,75625.53,0.0,-0.98861,1e-05,1.7379]
[1776571467329,52.6,75625.53,0.0,-0.98861,1e-05,1.7379]
[1776571467440,52.6,75625.53,0.0,-0.98861,1e-05,1.7379]
[1776571467560,52.6,75625.53,0.0,-0.98861,1e-05,1.7379]
[1776571467697,52.6,75625.53,0.0,-0.98861,1e-05,1.7379]
[1776571467780,52.6,75625.89,0.0,-0.98861,1e-05,1.73799]
[1776571471045,52.58,75629.07,0.0,-0.98861,1e-05,1.73782]
[1776571475780,52.57,75630.18,0.0,-0.98861,1e-05,1.73774]
[1776571475937,52.57,75630.18,0.0,-0.98861,1e-05,1.73774]
[1776571482122,52.57,75631.4,0.0,-0.98861,1e-05,1.73833]
[1776571488764,52.57,75631.09,0.0,-0.98861,1e-05,1.73742]
[1776571488929,52.56,75630.56,0.0,-0.98862,1e-05,1.73635]
[1776571488941,52.56,75630.56,0.0,-0.98862,1e-05,1.73635]
[1776571490178,52.56,75629.06,0.0,-0.98864,1e-05,1.73426]
[1776571495214,52.56,75629.33,0.0,-0.98864,1e-05,1.73403]
[1776571498838,52.56,75631.3,0.0,-0.98862,1e-05,1.73627]
[1776571498938,52.56,75631.3,0.0,-0.98862,1e-05,1.73627]
[1776571499106,52.56,75631.3,0.0,-0.98862,1e-05,1.73627]
[1776571499192,52.56,75631.3,0.0,-0.98862,1e-05,1.73627]
[1776571499293,52.56,75631.3,0.0,-0.98862,1e-05,1.73615]
[1776571505287,52.55,75633.27,0.0,-0.98861,1e-05,1.73801]
[1776571507981,52.55,75634.38,0.0,-0.9886,1e-05,1.73922]
[1776571508195,52.55,75634.38,0.0,-0.9886,1e-05,1.73922]
[1776571513195,52.55,75634.38,0.0,-0.98861,1e-05,1.7386]
[1776571513368,52.55,75634.38,0.0,-0.98861,1e-05,1.7386]
[1776571513437,52.55,75634.38,0.0,-0.98861,1e-05,1.7386]
[1776571513469,52.55,75634.81,0.0,-0.9886,1e-05,1.73904]
[1776571519080,52.54,75633.97,0.0,-0.98862,1e-05,1.73731]
[1776571519189,52.54,75633.97,0.0,-0.98862,1e-05,1.73731]
[1776571519226,52.54,75633.97,0.0,-0.98862,1e-05,1.73731]
[1776571519438,52.54,75633.97,0.0,-0.98862,1e-05,1.73731]
[1776571519538,52.54,75635.05,0.0,-0.98861,1e-05,1.73861]
[1776571525258,52.54,75635.92,0.0,-0.9886,1e-05,1.73913]
[1776571525442,52.54,75635.92,0.0,-0.9886,1e-05,1.73913]
[1776571529004,52.54,75635.96,0.0,-0.98861,1e-05,1.7387]
[1776571529189,52.54,75635.96,0.0,-0.98861,1e-05,1.7387]
[1776571529284,52.54,75635.96,0.0,-0.98861,1e-05,1.7387]
[1776571529439,52.54,75635.96,0.0,-0.98861,1e-05,1.7387]
[1776571529446,52.54,75635.96,0.0,-0.98861,1e-05,1.73858]
[1776571531474,52.53,75637.63,0.0,-0.9886,1e-05,1.73879]
[1776571535544,52.53,75637.59,0.0,-0.98861,1e-05,1.73839]
[1776571535687,52.53,75637.59,0.0,-0.98861,1e-05,1.73839]
[1776571539611,52.53,75637.89,0.0,-0.98861,1e-05,1.73832]
[1776571539694,52.53,75637.89,0.0,-0.98861,1e-05,1.73832]
[1776571539761,52.53,75637.91,0.0,-0.98861,1e-05,1.73812]
[1776571541067,52.53,75637.12,0.0,-0.98862,1e-05,1.73708]
[1776571541191,52.53,75637.12,0.0,-0.98862,1e-05,1.73708]
[1776571544882,52.53,75637.15,0.0,-0.98862,1e-05,1.73667]
[1776571544936,52.53,75637.15,0.0,-0.98862,1e-05,1.73667]
[1776571544983,52.53,75637.15,0.0,-0.98862,1e-05,1.73656]
[1776571547196,52.52,75638.02,0.0,-0.98861,1e-05,1.7376]
[1776571547440,52.52,75638.02,0.0,-0.98861,1e-05,1.7376]
[1776571548596,52.52,75643.43,0.0,-0.98856,1e-05,1.74451]
[1776571553639,52.52,75645.38,0.0,-0.98855,1e-05,1.74649]
[1776571561695,52.51,75645.83,0.0,-0.98855,1e-05,1.74612]
[1776571562624,52.51,75645.83,0.0,-0.98855,1e-05,1.74612]
[1776571562696,52.51,75645.83,0.0,-0.98855,1e-05,1.74612]
[1776571562755,52.51,75645.83,0.0,-0.98855,1e-05,1.74612]
[1776571562854,52.51,75645.83,0.0,-0.98855,1e-05,1.74589]
[1776571562935,52.51,75645.83,0.0,-0.98855,1e-05,1.74589]
[1776571569751,52.51,75646.34,0.0,-0.98855,1e-05,1.74576]
[1776571573718,52.51,75646.42,0.0,-0.98855,1e-05,1.74553]
[1776571573937,52.51,75647.15,0.0,-0.98855,1e-05,1.74639]
[1776571580828,52.5,75648.35,0.0,-0.98854,1e-05,1.7472]
[1776571585864,52.5,75648.03,0.0,-0.98855,1e-05,1.74623]
[1776571591226,52.5,75648.05,0.0,-0.98855,1e-05,1.74615]
[1776571591438,52.5,75648.05,0.0,-0.98855,1e-05,1.74615]
[1776571591538,52.5,75648.05,0.0,-0.98855,1e-05,1.74615]
[1776571591694,52.5,75648.05,0.0,-0.98855,1e-05,1.74615]
[1776571591906,52.49,75648.07,0.0,-0.98856,1e-05,1.74389]
[1776571597948,52.49,75648.07,0.0,-0.98857,1e-05,1.74329]
[1776571602983,52.49,75649.17,0.0,-0.98856,1e-05,1.74424]
[1776571606490,52.49,75649.33,0.0,-0.98856,1e-05,1.74425]
[1776571606687,52.49,75649.33,0.0,-0.98856,1e-05,1.74425]
[1776571612882,52.49,75649.37,0.0,-0.98856,1e-05,1.74411]
[1776571612936,52.49,75649.37,0.0,-0.98856,1e-05,1.74411]
[1776571613293,52.48,75649.4,0.0,-0.98857,1e-05,1.74355]
[1776571613439,52.48,75649.4,0.0,-0.98857,1e-05,1.74355]
[1776571614067,52.48,75649.44,0.0,-0.98857,1e-05,1.74351]
[1776571620109,52.48,75649.75,0.0,-0.98857,1e-05,1.74334]
[1776571625020,52.48,75651.62,0.0,-0.98855,1e-05,1.74543]
[1776571625661,52.48,75651.62,0.0,-0.98855,1e-05,1.74543]
[1776571625701,52.48,75657.35,0.0,-0.9885,1e-05,1.75292]
[1776571626151,52.48,75665.98,0.0,-0.98841,1e-05,1.7643]
[1776571627157,52.47,75668.89,0.0,-0.98839,1e-05,1.76805]
[1776571629107,52.47,75669.22,0.0,-0.98838,1e-05,1.76835]
[1776571631186,52.47,75665.99,0.0,-0.98842,1e-05,1.76361]
[1776571632192,52.47,75663.11,0.0,-0.98845,1e-05,1.75964]
[1776571638236,52.47,75661.88,0.0,-0.98847,1e-05,1.75728]
[1776571644281,52.46,75661.92,0.0,-0.98847,1e-05,1.75665]
[1776571650074,52.46,75661.92,0.0,-0.98847,1e-05,1.7562]
[1776571650199,52.46,75661.92,0.0,-0.98847,1e-05,1.7562]
[1776571650349,52.46,75661.92,0.0,-0.98847,1e-05,1.7562]
[1776571650438,52.46,75661.92,0.0,-0.98847,1e-05,1.7562]
[1776571650537,52.46,75661.74,0.0,-0.98848,1e-05,1.75574]
[1776571656364,52.46,75661.4,0.0,-0.9885,1e-05,1.75289]
[1776571658612,52.45,75661.39,0.0,-0.9885,1e-05,1.75277]
[1776571658698,52.45,75661.39,0.0,-0.9885,1e-05,1.75277]
[1776571664421,52.45,75660.59,0.0,-0.98851,1e-05,1.75101]
[1776571669456,52.45,75661.67,0.0,-0.9885,1e-05,1.75195]
[1776571674491,52.45,75661.71,0.0,-0.98851,1e-05,1.75152]
[1776571675227,52.45,75661.71,0.0,-0.98851,1e-05,1.75152]
[1776571675438,52.45,75661.71,0.0,-0.98851,1e-05,1.75152]
[1776571675551,52.45,75661.71,0.0,-0.98851,1e-05,1.75152]
[1776571675691,52.45,75661.71,0.0,-0.98851,1e-05,1.75152]
[1776571675711,52.44,75661.54,0.0,-0.98851,1e-05,1.7512]
[1776571679195,52.44,75661.54,0.0,-0.98851,1e-05,1.75101]
[1776571685567,52.44,75661.54,0.0,-0.98852,1e-05,1.75025]
[1776571693909,52.44,75661.92,0.0,-0.98852,1e-05,1.75038]
[1776571693937,52.44,75661.92,0.0,-0.98852,1e-05,1.75038]
[1776571694596,52.43,75661.92,0.0,-0.98852,1e-05,1.74992]
[1776571694692,52.43,75661.92,0.0,-0.98852,1e-05,1.74992]
[1776571695638,52.43,75661.76,0.0,-0.98852,1e-05,1.74962]
[1776571701682,52.43,75662.08,0.0,-0.98852,1e-05,1.74951]
[1776571702422,52.43,75662.08,0.0,-0.98852,1e-05,1.74951]
[1776571702435,52.43,75662.08,0.0,-0.98852,1e-05,1.74951]
[1776571705699,52.43,75663.33,0.0,-0.98851,1e-05,1.7509]
[1776571705939,52.43,75663.33,0.0,-0.98851,1e-05,1.7509]
[1776571706062,52.43,75664.61,0.0,-0.9885,1e-05,1.75242]
[1776571706190,52.43,75664.61,0.0,-0.9885,1e-05,1.75242]
[1776571706717,52.43,75665.82,0.0,-0.98849,1e-05,1.75403]
[1776571712553,52.43,75666.08,0.0,-0.98849,1e-05,1.75399]
[1776571712687,52.43,75666.08,0.0,-0.98849,1e-05,1.75399]
[1776571717806,52.42,75667.09,0.0,-0.9885,1e-05,1.75292]
[1776571718775,52.42,75667.09,0.0,-0.9885,1e-05,1.75292]
[1776571718941,52.42,75667.09,0.0,-0.9885,1e-05,1.75292]
[1776571719088,52.42,75666.53,0.0,-0.9885,1e-05,1.75199]
[1776571719188,52.42,75666.53,0.0,-0.9885,1e-05,1.75199]
[1776571719820,52.42,75665.89,0.0,-0.98851,1e-05,1.75114]
[1776571724854,52.42,75666.37,0.0,-0.98851,1e-05,1.75133]
[1776571728830,52.42,75665.74,0.0,-0.98852,1e-05,1.75022]
[1776571728936,52.42,75665.74,0.0,-0.98852,1e-05,1.75022]
[1776571734943,52.41,75665.95,0.0,-0.98852,1e-05,1.74985]
[1776571735398,52.41,75665.95,0.0,-0.98852,1e-05,1.74985]
[1776571735438,52.41,75665.95,0.0,-0.98852,1e-05,1.74985]
[1776571736267,52.41,75666.08,0.0,-0.98852,1e-05,1.74993]
[1776571736436,52.41,75666.08,0.0,-0.98852,1e-05,1.74993]
[1776571736958,52.41,75666.86,0.0,-0.98851,1e-05,1.75079]
[1776571740698,52.41,75668.09,0.0,-0.9885,1e-05,1.75215]
[1776571740937,52.41,75668.09,0.0,-0.9885,1e-05,1.75215]
[1776571744202,52.41,75664.76,0.0,-0.98854,1e-05,1.74736]
[1776571744436,52.41,75664.76,0.0,-0.98854,1e-05,1.74736]
[1776571745014,52.41,75665.01,0.0,-0.98854,1e-05,1.7476]
[1776571745476,52.41,75665.01,0.0,-0.98854,1e-05,1.7476]
[1776571745693,52.41,75665.01,0.0,-0.98854,1e-05,1.7476]
[1776571748566,52.41,75664.35,0.0,-0.98854,1e-05,1.74646]
[1776571749117,52.41,75663.57,0.0,-0.98855,1e-05,1.74534]
[1776571749188,52.41,75663.57,0.0,-0.98855,1e-05,1.74534]
[1776571750049,52.41,75662.25,0.0,-0.98857,1e-05,1.7435]
[1776571755084,52.4,75661.85,0.0,-0.98857,1e-05,1.74255]
[1776571760119,52.4,75661.87,0.0,-0.98858,1e-05,1.74217]
[1776571765153,52.4,75663.22,0.0,-0.98857,1e-05,1.74356]
[1776571776231,52.39,75663.11,0.0,-0.98858,1e-05,1.7408]
[1776571782272,52.39,75663.08,0.0,-0.98859,1e-05,1.74031]
[1776571783280,52.39,75659.41,0.0,-0.98862,1e-05,1.73539]
[1776571784287,52.39,75656.5,0.0,-0.98865,1e-05,1.7315]
[1776571785293,52.39,75647.79,0.0,-0.98874,1e-05,1.72]
[1776571786301,52.39,75645.41,0.0,-0.98876,1e-05,1.71685]
[1776571791336,52.39,75644.51,0.0,-0.98877,1e-05,1.7155]
[1776571797378,52.39,75644.96,0.0,-0.98877,1e-05,1.71586]
[1776571802414,52.39,75645.06,0.0,-0.98877,1e-05,1.71576]
[1776571810470,52.38,75645.91,0.0,-0.98876,1e-05,1.71648]
[1776571811477,52.38,75653.44,0.0,-0.98869,1e-05,1.7263]
[1776571812484,52.38,75660.06,0.0,-0.98863,1e-05,1.73495]
[1776571813491,52.38,75665.27,0.0,-0.98858,1e-05,1.74175]
[1776571814498,52.38,75670.18,0.0,-0.98853,1e-05,1.74816]
[1776571817519,52.38,75673.11,0.0,-0.9885,1e-05,1.75173]
[1776571820452,52.38,75674.75,0.0,-0.98849,1e-05,1.75368]
[1776571820691,52.38,75674.75,0.0,-0.98849,1e-05,1.75368]
[1776571820778,52.38,75674.78,0.0,-0.98849,1e-05,1.7536]
[1776571822554,52.38,75672.0,0.0,-0.98852,1e-05,1.74967]
[1776571823450,52.38,75672.0,0.0,-0.98852,1e-05,1.74967]
[1776571825197,52.38,75672.63,0.0,-0.98851,1e-05,1.75027]
[1776571828596,52.37,75683.04,0.0,-0.98841,1e-05,1.76367]
[1776571829603,52.37,75685.98,0.0,-0.98839,1e-05,1.76746]
[1776571832003,52.37,75686.35,0.0,-0.98838,1e-05,1.76781]
[1776571832026,52.37,75686.29,0.0,-0.9884,1e-05,1.76566]
[1776571832189,52.37,75686.29,0.0,-0.9884,1e-05,1.76566]
[1776571832889,52.37,75686.29,0.0,-0.9884,1e-05,1.76566]
[1776571832939,52.37,75686.29,0.0,-0.9884,1e-05,1.76566]
[1776571836652,52.37,75683.7,0.0,-0.98843,1e-05,1.76162]
[1776571841686,52.36,75683.58,0.0,-0.98843,1e-05,1.76077]
[1776571842694,52.36,75678.06,0.0,-0.98849,1e-05,1.75327]
[1776571843701,52.36,75671.6,0.0,-0.98856,1e-05,1.74457]
[1776571845864,52.36,75670.53,0.0,-0.98857,1e-05,1.74304]
[1776571845928,52.36,75668.27,0.0,-0.98859,1e-05,1.73994]
[1776571846644,52.36,75668.27,0.0,-0.98859,1e-05,1.73994]
[1776571847659,52.36,75667.04,0.0,-0.9886,1e-05,1.73822]
[1776571847688,52.36,75667.04,0.0,-0.9886,1e-05,1.73822]
[1776571852764,52.36,75667.79,0.0,-0.9886,1e-05,1.73861]
[1776571857799,52.35,75668.0,0.0,-0.9886,1e-05,1.73839]
[1776571860820,52.35,75671.7,0.0,-0.98857,1e-05,1.74298]
[1776571861827,52.35,75675.92,0.0,-0.98853,1e-05,1.74847]
[1776571863353,52.35,75676.74,0.0,-0.98852,1e-05,1.74944]
[1776571863437,52.35,75676.74,0.0,-0.98852,1e-05,1.74944]
[1776571863841,52.35,75676.88,0.0,-0.98852,1e-05,1.7495]
[1776571864428,52.35,75676.88,0.0,-0.98852,1e-05,1.7495]
[1776571864440,52.35,75676.88,0.0,-0.98852,1e-05,1.7495]
[1776571865855,52.35,75685.9,0.0,-0.98843,1e-05,1.76127]
[1776571866862,52.35,75692.86,0.0,-0.98836,1e-05,1.77044]
[1776571868876,52.35,75693.75,0.0,-0.98836,1e-05,1.77131]
[1776571869233,52.35,75693.75,0.0,-0.98836,1e-05,1.77131]
[1776571869438,52.35,75693.75,0.0,-0.98836,1e-05,1.77131]
[1776571869882,52.34,75693.97,0.0,-0.98836,1e-05,1.77145]
[1776571873911,52.34,75697.46,0.0,-0.98833,1e-05,1.77549]
[1776571874918,52.34,75701.08,0.0,-0.98829,1e-05,1.78021]
[1776571876160,52.34,75701.08,0.0,-0.98829,1e-05,1.78021]
[1776571876189,52.34,75701.08,0.0,-0.98829,1e-05,1.78021]
[1776571876164,52.34,75701.55,0.0,-0.98829,1e-05,1.7805]
[1776571877939,52.34,75705.18,0.0,-0.98825,1e-05,1.78522]
[1776571880961,52.33,75708.54,0.0,-0.98822,1e-05,1.78921]
[1776571881967,52.33,75713.52,0.0,-0.98817,1e-05,1.79577]
[1776571882824,52.33,75713.52,0.0,-0.98817,1e-05,1.79577]
[1776571882938,52.33,75713.52,0.0,-0.98817,1e-05,1.79577]
[1776571882975,52.33,75715.5,0.0,-0.98816,1e-05,1.79826]
[1776571883982,52.33,75712.37,0.0,-0.98819,1e-05,1.79381]
[1776571884419,52.33,75712.37,0.0,-0.98819,1e-05,1.79381]
[1776571884437,52.33,75712.37,0.0,-0.98819,1e-05,1.79381]
[1776571888927,52.33,75715.82,0.0,-0.98816,1e-05,1.79768]
[1776571888938,52.33,75715.82,0.0,-0.98816,1e-05,1.79768]
[1776571889179,52.33,75715.82,0.0,-0.98816,1e-05,1.79768]
[1776571889191,52.33,75715.82,0.0,-0.98816,1e-05,1.79768]
[1776571889233,52.32,75716.16,0.0,-0.98816,1e-05,1.79773]
[1776571895062,52.32,75719.62,0.0,-0.98814,1e-05,1.79961]
[1776571896069,52.32,75722.51,0.0,-0.98812,1e-05,1.80335]
[1776571897516,52.3,75723.17,0.0,-0.98813,1e-05,1.80213]
[1776571897690,52.3,75723.17,0.0,-0.98813,1e-05,1.80213]
[1776571898057,52.3,75723.17,0.0,-0.98813,1e-05,1.80213]
[1776571898188,52.3,75723.17,0.0,-0.98813,1e-05,1.80213]
[1776571898083,52.28,75722.33,0.0,-0.98817,1e-05,1.79676]
[1776571901104,52.28,75724.92,0.0,-0.98815,1e-05,1.79966]
[1776571903813,52.27,75725.83,0.0,-0.98815,1e-05,1.79861]
[1776571903936,52.27,75725.83,0.0,-0.98815,1e-05,1.79861]
[1776571904168,52.27,75725.83,0.0,-0.98815,1e-05,1.79861]
[1776571904196,52.27,75725.83,0.0,-0.98815,1e-05,1.79861]
[1776571904124,52.26,75727.28,0.0,-0.98814,1e-05,1.80038]
[1776571907146,52.24,75731.34,0.0,-0.98813,1e-05,1.80155]
[1776571910439,52.22,75731.61,0.0,-0.98816,1e-05,1.79757]
[1776571910689,52.22,75731.61,0.0,-0.98816,1e-05,1.79757]
[1776571911174,52.21,75731.38,0.0,-0.98817,1e-05,1.79706]
[1776571911967,52.21,75731.38,0.0,-0.98817,1e-05,1.79706]
[1776571912195,52.21,75731.38,0.0,-0.98817,1e-05,1.79706]
[1776571915503,52.21,75731.2,0.0,-0.98817,1e-05,1.79621]
[1776571915700,52.21,75731.2,0.0,-0.98817,1e-05,1.79621]
[1776571916209,52.21,75732.29,0.0,-0.98816,1e-05,1.7973]
[1776571917489,52.21,75732.25,0.0,-0.98817,1e-05,1.79704]
[1776571917690,52.21,75732.25,0.0,-0.98817,1e-05,1.79704]
[1776571921609,52.2,75734.86,0.0,-0.98814,1e-05,1.79999]
[1776571921693,52.2,75734.86,0.0,-0.98814,1e-05,1.79999]
[1776571922257,52.2,75734.3,0.0,-0.98815,1e-05,1.79903]
[1776571922416,52.2,75734.3,0.0,-0.98815,1e-05,1.79903]
[1776571922446,52.2,75734.3,0.0,-0.98815,1e-05,1.79903]
[1776571925982,52.2,75735.69,0.0,-0.98814,1e-05,1.80031]
[1776571926099,52.2,75735.69,0.0,-0.98814,1e-05,1.80031]
[1776571926194,52.2,75735.69,0.0,-0.98814,1e-05,1.80031]
[1776571926256,52.18,75736.62,0.0,-0.98816,1e-05,1.7975]
[1776571931320,52.17,75737.09,0.0,-0.98817,1e-05,1.79715]
[1776571932994,52.17,75737.09,0.0,-0.98817,1e-05,1.79715]
[1776571933193,52.17,75737.09,0.0,-0.98817,1e-05,1.79715]
[1776571933270,52.17,75737.18,0.0,-0.98817,1e-05,1.79687]
[1776571933444,52.17,75737.18,0.0,-0.98817,1e-05,1.79687]
[1776571933688,52.17,75737.18,0.0,-0.98817,1e-05,1.79687]
[1776571938135,52.17,75736.9,0.0,-0.98818,1e-05,1.79589]
[1776571938196,52.17,75736.9,0.0,-0.98818,1e-05,1.79589]
[1776571938232,52.17,75736.9,0.0,-0.98818,1e-05,1.79589]
[1776571938236,52.16,75736.15,0.0,-0.98819,1e-05,1.79447]
[1776571938437,52.16,75736.15,0.0,-0.98819,1e-05,1.79447]
[1776571940383,52.16,75741.7,0.0,-0.98813,1e-05,1.80163]
[1776571941398,52.15,75749.83,0.0,-0.98807,1e-05,1.81066]
[1776571943226,52.15,75749.83,0.0,-0.98807,1e-05,1.81066]
[1776571942403,52.14,75750.07,0.0,-0.98808,1e-05,1.80874]
[1776571943411,52.13,75756.96,0.0,-0.98803,1e-05,1.81598]
[1776571945424,52.1,75752.4,0.0,-0.98811,1e-05,1.8051]
[1776571946714,52.1,75752.4,0.0,-0.98811,1e-05,1.8051]
[1776571953481,52.04,75755.76,0.0,-0.98817,1e-05,1.79711]
[1776571957509,52.04,75758.91,0.0,-0.98814,1e-05,1.80064]
[1776571961998,52.02,75761.05,0.0,-0.98814,1e-05,1.80118]
[1776571962189,52.02,75761.05,0.0,-0.98814,1e-05,1.80118]
[1776571962216,52.02,75761.26,0.0,-0.98814,1e-05,1.80107]
[1776571962337,52.02,75761.26,0.0,-0.98814,1e-05,1.80107]
[1776571962436,52.02,75761.26,0.0,-0.98814,1e-05,1.80107]
[1776571967579,52.01,75761.58,0.0,-0.98814,1e-05,1.80053]
[1776571971886,52.01,75762.41,0.0,-0.98814,1e-05,1.80108]
[1776571971945,52.01,75762.41,0.0,-0.98814,1e-05,1.80108]
[1776571972106,52.01,75762.41,0.0,-0.98814,1e-05,1.80108]
[1776571972192,52.01,75762.41,0.0,-0.98814,1e-05,1.80108]
[1776571972247,52.01,75762.28,0.0,-0.98814,1e-05,1.80051]
[1776571977649,52.0,75761.71,0.0,-0.98816,1e-05,1.79876]
[1776571981700,52.0,75761.69,0.0,-0.98816,1e-05,1.79816]
[1776571981941,52.0,75761.69,0.0,-0.98816,1e-05,1.79816]
[1776571982047,52.0,75761.69,0.0,-0.98816,1e-05,1.79816]
[1776571982190,52.0,75761.69,0.0,-0.98816,1e-05,1.79816]
[1776571982253,52.0,75763.05,0.0,-0.98815,1e-05,1.79964]
[1776571983691,52.0,75767.97,0.0,-0.9881,1e-05,1.80618]
[1776571989006,51.97,75769.08,0.0,-0.98812,1e-05,1.80328]
[1776571989197,51.97,75769.08,0.0,-0.98812,1e-05,1.80328]
[1776571989272,51.97,75769.08,0.0,-0.98812,1e-05,1.80328]
[1776571989277,51.97,75769.08,0.0,-0.98813,1e-05,1.80289]
[1776571989436,51.97,75769.08,0.0,-0.98813,1e-05,1.80289]
[1776571994769,51.97,75767.71,0.0,-0.98815,1e-05,1.80006]
[1776571997589,51.96,75767.46,0.0,-0.98815,1e-05,1.79934]
[1776571997692,51.96,75767.46,0.0,-0.98815,1e-05,1.79934]
[1776571997767,51.96,75767.46,0.0,-0.98815,1e-05,1.79934]
[1776571997941,51.96,75767.46,0.0,-0.98815,1e-05,1.79934]
[1776571997964,51.96,75767.75,0.0,-0.98815,1e-05,1.79955]
[1776572003832,51.96,75769.11,0.0,-0.98815,1e-05,1.80028]
[1776572005796,51.95,75769.4,0.0,-0.98814,1e-05,1.80049]
[1776572005938,51.95,75769.4,0.0,-0.98814,1e-05,1.80049]
[1776572005966,51.95,75769.4,0.0,-0.98814,1e-05,1.80049]
[1776572006190,51.95,75769.4,0.0,-0.98814,1e-05,1.80049]
[1776572006291,51.95,75769.89,0.0,-0.98814,1e-05,1.80077]
[1776572011546,51.95,75770.34,0.0,-0.98814,1e-05,1.80062]
[1776572011697,51.95,75770.34,0.0,-0.98814,1e-05,1.80062]
[1776572011943,51.95,75770.34,0.0,-0.98814,1e-05,1.80062]
[1776572012037,51.95,75771.28,0.0,-0.98815,1e-05,1.79991]
[1776572014926,51.95,75771.74,0.0,-0.98815,1e-05,1.80015]
[1776572014937,51.95,75771.74,0.0,-0.98815,1e-05,1.80015]
[1776572015025,51.94,75772.21,0.0,-0.98814,1e-05,1.8006]
[1776572020950,51.94,75771.67,0.0,-0.98816,1e-05,1.7987]
[1776572023675,51.94,75772.2,0.0,-0.98815,1e-05,1.79904]
[1776572023700,51.94,75772.2,0.0,-0.98815,1e-05,1.79904]
[1776572026339,51.92,75771.97,0.0,-0.98817,1e-05,1.79657]
[1776572026372,51.92,75769.67,0.0,-0.9882,1e-05,1.79305]
[1776572026409,51.92,75769.67,0.0,-0.9882,1e-05,1.79305]
[1776572026439,51.92,75769.67,0.0,-0.9882,1e-05,1.79305]
[1776572030680,51.92,75767.63,0.0,-0.98822,1e-05,1.78973]
[1776572030688,51.92,75767.63,0.0,-0.98822,1e-05,1.78973]
[1776572030782,51.92,75767.63,0.0,-0.98822,1e-05,1.78973]
[1776572030938,51.92,75767.63,0.0,-0.98822,1e-05,1.78973]
[1776572031021,51.92,75769.29,0.0,-0.98821,1e-05,1.79181]
[1776572036056,51.91,75769.33,0.0,-0.98821,1e-05,1.79094]
[1776572041091,51.91,75769.2,0.0,-0.98822,1e-05,1.78984]
[1776572044329,51.91,75769.25,0.0,-0.98823,1e-05,1.78955]
[1776572044437,51.9,75770.19,0.0,-0.98822,1e-05,1.79064]
[1776572044479,51.9,75770.19,0.0,-0.98822,1e-05,1.79064]
[1776572044694,51.9,75770.19,0.0,-0.98822,1e-05,1.79064]
[1776572045119,51.9,75771.51,0.0,-0.98821,1e-05,1.79226]
[1776572049825,51.9,75770.47,0.0,-0.98822,1e-05,1.7901]
[1776572049941,51.9,75770.47,0.0,-0.98822,1e-05,1.7901]
[1776572055190,51.89,75770.44,0.0,-0.98823,1e-05,1.78895]
[1776572055905,51.89,75770.44,0.0,-0.98823,1e-05,1.78895]
[1776572055937,51.89,75770.44,0.0,-0.98823,1e-05,1.78895]
[1776572056007,51.89,75770.44,0.0,-0.98823,1e-05,1.78877]
[1776572063245,51.88,75767.95,0.0,-0.98827,1e-05,1.78411]
[1776572063643,51.88,75767.95,0.0,-0.98827,1e-05,1.78411]
[1776572063690,51.88,75767.95,0.0,-0.98827,1e-05,1.78411]
[1776572069289,51.88,75768.27,0.0,-0.98827,1e-05,1.78333]
[1776572074326,51.87,75767.93,0.0,-0.98829,1e-05,1.78023]
[1776572074807,51.87,75767.93,0.0,-0.98829,1e-05,1.78023]
[1776572074939,51.87,75767.93,0.0,-0.98829,1e-05,1.78023]
[1776572075135,51.87,75767.93,0.0,-0.98829,1e-05,1.78023]
[1776572075193,51.87,75767.93,0.0,-0.98829,1e-05,1.78023]
[1776572075333,51.87,75767.87,0.0,-0.9883,1e-05,1.77998]
[1776572080367,51.87,75766.82,0.0,-0.98831,1e-05,1.77773]
[1776572084953,51.87,75766.85,0.0,-0.98831,1e-05,1.7776]
[1776572085180,51.87,75766.85,0.0,-0.98831,1e-05,1.7776]
[1776572085193,51.87,75766.85,0.0,-0.98831,1e-05,1.7776]
[1776572085402,51.86,75765.92,0.0,-0.98833,1e-05,1.77569]
[1776572087417,51.86,75759.58,0.0,-0.98839,1e-05,1.76679]
[1776572087586,51.86,75759.58,0.0,-0.98839,1e-05,1.76679]
[1776572087695,51.86,75759.58,0.0,-0.98839,1e-05,1.76679]
[1776572087759,51.86,75759.58,0.0,-0.98839,1e-05,1.76679]
[1776572087937,51.86,75759.58,0.0,-0.98839,1e-05,1.76679]
[1776572088424,51.86,75757.23,0.0,-0.98842,1e-05,1.76347]
[1776572089431,51.86,75750.99,0.0,-0.98848,1e-05,1.75493]
[1776572090438,51.86,75748.76,0.0,-0.98851,1e-05,1.75182]
[1776572091445,51.86,75745.86,0.0,-0.98854,1e-05,1.74781]
[1776572092541,51.86,75745.86,0.0,-0.98854,1e-05,1.74781]
[1776572092691,51.86,75745.86,0.0,-0.98854,1e-05,1.74781]
[1776572093029,51.86,75745.86,0.0,-0.98854,1e-05,1.74781]
[1776572093193,51.86,75745.86,0.0,-0.98854,1e-05,1.74781]
[1776572093210,51.86,75744.28,0.0,-0.98855,1e-05,1.74559]
[1776572093459,51.86,75739.45,0.0,-0.9886,1e-05,1.73903]
[1776572098494,51.85,75737.91,0.0,-0.98862,1e-05,1.73652]
[1776572102423,51.85,75738.09,0.0,-0.98862,1e-05,1.73658]
[1776572102436,51.85,75738.09,0.0,-0.98862,1e-05,1.73658]
[1776572104169,51.85,75735.93,0.0,-0.98864,1e-05,1.73343]
[1776572104936,51.85,75735.93,0.0,-0.98864,1e-05,1.73343]
[1776572105037,51.85,75735.93,0.0,-0.98864,1e-05,1.73335]
[1776572108321,51.85,75735.61,0.0,-0.98865,1e-05,1.73267]
[1776572108436,51.85,75735.61,0.0,-0.98865,1e-05,1.73267]
[1776572114606,51.85,75735.04,0.0,-0.98866,1e-05,1.73135]
[1776572120773,51.85,75735.11,0.0,-0.98866,1e-05,1.73121]
[1776572120936,51.85,75735.11,0.0,-0.98866,1e-05,1.73121]
[1776572121515,51.84,75735.15,0.0,-0.98866,1e-05,1.73103]
[1776572121688,51.84,75735.15,0.0,-0.98866,1e-05,1.73103]
[1776572121751,51.84,75735.15,0.0,-0.98866,1e-05,1.73095]
[1776572127205,51.84,75735.4,0.0,-0.98866,1e-05,1.73106]
[1776572127437,51.84,75735.4,0.0,-0.98866,1e-05,1.73106]
[1776572133739,51.84,75735.57,0.0,-0.98867,1e-05,1.72885]
[1776572134595,51.84,75735.57,0.0,-0.98867,1e-05,1.72885]
[1776572134688,51.84,75735.57,0.0,-0.98867,1e-05,1.72885]
[1776572135423,51.84,75735.57,0.0,-0.98867,1e-05,1.72885]
[1776572135440,51.84,75735.57,0.0,-0.98867,1e-05,1.72885]
[1776572134746,51.84,75731.06,0.0,-0.98872,1e-05,1.72279]
[1776572135753,51.84,75729.7,0.0,-0.98873,1e-05,1.72093]
[1776572139963,51.84,75730.19,0.0,-0.98873,1e-05,1.7214]
[1776572140195,51.84,75730.19,0.0,-0.98873,1e-05,1.7214]
[1776572146830,51.83,75730.36,0.0,-0.98873,1e-05,1.72116]
[1776572151865,51.83,75730.16,0.0,-0.98874,1e-05,1.72062]
[1776572157907,51.83,75730.2,0.0,-0.98874,1e-05,1.72036]
[1776572159172,51.83,75730.2,0.0,-0.98874,1e-05,1.72036]
[1776572159188,51.83,75730.2,0.0,-0.98874,1e-05,1.72036]
[1776572159759,51.83,75730.2,0.0,-0.98874,1e-05,1.7203]
[1776572159939,51.83,75730.2,0.0,-0.98874,1e-05,1.7203]
[1776572159949,51.83,75730.2,0.0,-0.98874,1e-05,1.72025]
[1776572161977,51.83,75730.16,0.0,-0.98874,1e-05,1.72014]
[1776572162197,51.83,75730.16,0.0,-0.98874,1e-05,1.72014]
[1776572162298,51.83,75735.43,0.0,-0.98869,1e-05,1.72708]
[1776572162942,51.83,75739.36,0.0,-0.98865,1e-05,1.73224]
[1776572164933,51.83,75739.63,0.0,-0.98865,1e-05,1.73252]
[1776572165023,51.83,75739.63,0.0,-0.98865,1e-05,1.73252]
[1776572165035,51.83,75742.04,0.0,-0.98862,1e-05,1.73566]
[1776572165707,51.83,75742.04,0.0,-0.98862,1e-05,1.73566]
[1776572165937,51.83,75742.04,0.0,-0.98862,1e-05,1.73566]
[1776572165962,51.83,75746.05,0.0,-0.98858,1e-05,1.74093]
[1776572167984,51.83,75749.72,0.0,-0.98855,1e-05,1.74565]
[1776572169015,51.83,75749.72,0.0,-0.98855,1e-05,1.74565]
[1776572169193,51.83,75749.72,0.0,-0.98855,1e-05,1.74565]
[1776572169280,51.83,75746.11,0.0,-0.98859,1e-05,1.74072]
[1776572170124,51.83,75746.11,0.0,-0.98859,1e-05,1.74072]
[1776572170194,51.83,75746.11,0.0,-0.98859,1e-05,1.74072]
[1776572170225,51.83,75741.29,0.0,-0.98863,1e-05,1.7342]
[1776572176040,51.82,75739.21,0.0,-0.98866,1e-05,1.73097]
[1776572181157,51.82,75739.25,0.0,-0.98866,1e-05,1.73072]
[1776572181191,51.82,75739.25,0.0,-0.98866,1e-05,1.73072]
[1776572186069,51.82,75741.61,0.0,-0.98864,1e-05,1.73347]
[1776572186191,51.82,75741.61,0.0,-0.98864,1e-05,1.73347]
[1776572186818,51.82,75742.32,0.0,-0.98863,1e-05,1.73433]
[1776572186940,51.82,75742.32,0.0,-0.98863,1e-05,1.73433]
[1776572187117,51.82,75743.66,0.0,-0.98862,1e-05,1.73604]
[1776572192152,51.82,75744.84,0.0,-0.98862,1e-05,1.73543]
[1776572192689,51.82,75744.84,0.0,-0.98862,1e-05,1.73543]
[1776572192936,51.82,75744.84,0.0,-0.98862,1e-05,1.73543]
[1776572195173,51.81,75755.58,0.0,-0.98852,1e-05,1.74955]
[1776572195862,51.81,75755.58,0.0,-0.98852,1e-05,1.74955]
[1776572195935,51.81,75755.58,0.0,-0.98852,1e-05,1.74955]
[1776572196180,51.81,75759.62,0.0,-0.98848,1e-05,1.75487]
[1776572196946,51.81,75759.62,0.0,-0.98848,1e-05,1.75487]
[1776572197191,51.81,75759.62,0.0,-0.98848,1e-05,1.75487]
[1776572197204,51.81,75759.28,0.0,-0.98848,1e-05,1.75429]
[1776572202222,51.81,75759.04,0.0,-0.98849,1e-05,1.75341]
[1776572207169,51.81,75756.91,0.0,-0.98852,1e-05,1.75012]
[1776572207192,51.81,75756.91,0.0,-0.98852,1e-05,1.75012]
[1776572211930,51.8,75758.97,0.0,-0.9885,1e-05,1.75236]
[1776572211935,51.8,75758.97,0.0,-0.9885,1e-05,1.75236]
[1776572212292,51.8,75759.09,0.0,-0.9885,1e-05,1.75242]
[1776572214181,51.8,75759.16,0.0,-0.9885,1e-05,1.75241]
[1776572214436,51.8,75759.16,0.0,-0.9885,1e-05,1.75241]
[1776572220348,51.8,75759.92,0.0,-0.9885,1e-05,1.75267]
[1776572225383,51.8,75760.73,0.0,-0.98849,1e-05,1.75323]
[1776572226829,51.8,75763.35,0.0,-0.98847,1e-05,1.75665]
[1776572226937,51.8,75763.35,0.0,-0.98847,1e-05,1.75665]
[1776572227397,51.8,75764.92,0.0,-0.98845,1e-05,1.75866]
[1776572228935,51.79,75765.7,0.0,-0.98845,1e-05,1.75961]
[1776572233460,51.79,75766.79,0.0,-0.98844,1e-05,1.76062]
[1776572233540,51.79,75766.72,0.0,-0.98844,1e-05,1.7603]
[1776572233688,51.79,75766.72,0.0,-0.98844,1e-05,1.7603]
[1776572239481,51.79,75767.12,0.0,-0.98844,1e-05,1.76015]
[1776572240805,51.79,75767.01,0.0,-0.98844,1e-05,1.75988]
[1776572240941,51.79,75767.01,0.0,-0.98844,1e-05,1.75988]
[1776572245520,51.78,75767.26,0.0,-0.98844,1e-05,1.75975]
[1776572245524,51.78,75767.6,0.0,-0.98844,1e-05,1.76009]
[1776572245687,51.78,75767.6,0.0,-0.98844,1e-05,1.76009]
[1776572251565,51.78,75767.22,0.0,-0.98846,1e-05,1.75709]
[1776572256600,51.78,75767.04,0.0,-0.98847,1e-05,1.75627]
[1776572261636,51.77,75768.36,0.0,-0.98846,1e-05,1.75746]
[1776572262941,51.77,75768.36,0.0,-0.98846,1e-05,1.75746]
[1776572264942,51.77,75768.46,0.0,-0.98846,1e-05,1.75736]
[1776572265197,51.77,75768.46,0.0,-0.98846,1e-05,1.75736]
[1776572265215,51.77,75769.15,0.0,-0.98845,1e-05,1.75817]
[1776572266939,51.77,75770.99,0.0,-0.98844,1e-05,1.76054]
[1776572267192,51.77,75770.99,0.0,-0.98844,1e-05,1.76054]
[1776572270143,51.77,75773.01,0.0,-0.98842,1e-05,1.76288]
[1776572270191,51.77,75773.01,0.0,-0.98842,1e-05,1.76288]
[1776572270438,51.77,75773.01,0.0,-0.98842,1e-05,1.76288]
[1776572270539,51.77,75768.5,0.0,-0.98847,1e-05,1.75655]
[1776572276741,51.76,75766.36,0.0,-0.98849,1e-05,1.75302]
[1776572281777,51.76,75770.63,0.0,-0.98845,1e-05,1.75824]
[1776572282783,51.76,75779.28,0.0,-0.98837,1e-05,1.76983]
[1776572283791,51.76,75783.94,0.0,-0.98832,1e-05,1.77602]
[1776572285577,51.76,75783.94,0.0,-0.98832,1e-05,1.77602]
[1776572285619,51.76,75783.94,0.0,-0.98832,1e-05,1.77602]
[1776572284798,51.76,75779.86,0.0,-0.98836,1e-05,1.77033]
[1776572285688,51.76,75779.86,0.0,-0.98836,1e-05,1.77033]
[1776572285805,51.76,75778.76,0.0,-0.98838,1e-05,1.76871]
[1776572288420,51.76,75778.39,0.0,-0.98838,1e-05,1.76807]
[1776572288443,51.76,75778.39,0.0,-0.98838,1e-05,1.76807]
[1776572288519,51.75,75778.01,0.0,-0.98839,1e-05,1.7673]
[1776572288826,51.75,75774.35,0.0,-0.98842,1e-05,1.76235]
[1776572290547,51.75,75774.35,0.0,-0.98842,1e-05,1.76235]
[1776572290642,51.75,75766.94,0.0,-0.9885,1e-05,1.75213]
[1776572290688,51.75,75766.94,0.0,-0.9885,1e-05,1.75213]
[1776572292450,51.75,75765.15,0.0,-0.98852,1e-05,1.74972]
[1776572292454,51.75,75762.16,0.0,-0.98855,1e-05,1.74561]
[1776572292854,51.75,75779.58,0.0,-0.98837,1e-05,1.7691]
[1776572293862,51.75,75789.13,0.0,-0.98828,1e-05,1.78209]
[1776572294868,51.75,75791.51,0.0,-0.98825,1e-05,1.7853]
[1776572295954,51.75,75791.51,0.0,-0.98825,1e-05,1.7853]
[1776572295967,51.75,75794.64,0.0,-0.98822,1e-05,1.78951]
[1776572298896,51.75,75797.6,0.0,-0.98819,1e-05,1.79334]
[1776572300910,51.75,75807.33,0.0,-0.98809,1e-05,1.80654]
[1776572302924,51.75,75806.35,0.0,-0.98811,1e-05,1.80488]
[1776572304938,51.75,75800.05,0.0,-0.98817,1e-05,1.79611]
[1776572307157,51.75,75797.82,0.0,-0.9882,1e-05,1.79286]
[1776572307199,51.75,75797.82,0.0,-0.9882,1e-05,1.79286]
[1776572307230,51.75,75797.75,0.0,-0.9882,1e-05,1.79268]
[1776572309972,51.74,75793.16,0.0,-0.98825,1e-05,1.78616]
[1776572310980,51.74,75787.35,0.0,-0.98831,1e-05,1.77816]
[1776572312994,51.74,75782.46,0.0,-0.98837,1e-05,1.76964]
[1776572314453,51.74,75782.46,0.0,-0.98837,1e-05,1.76964]
[1776572314498,51.74,75781.48,0.0,-0.98838,1e-05,1.76827]
[1776572314693,51.74,75781.48,0.0,-0.98838,1e-05,1.76827]
[1776572321050,51.74,75779.91,0.0,-0.9884,1e-05,1.76588]
[1776572330113,51.74,75768.01,0.0,-0.98852,1e-05,1.7493]
[1776572331120,51.74,75764.33,0.0,-0.98856,1e-05,1.74433]
[1776572333134,51.74,75767.45,0.0,-0.98852,1e-05,1.74853]
[1776572334092,51.74,75767.45,0.0,-0.98852,1e-05,1.74853]
[1776572334192,51.74,75767.45,0.0,-0.98852,1e-05,1.74853]
[1776572334293,51.74,75767.38,0.0,-0.98853,1e-05,1.74843]
[1776572340183,51.74,75767.11,0.0,-0.98853,1e-05,1.74804]
[1776572343324,51.74,75764.86,0.0,-0.98855,1e-05,1.74501]
[1776572343327,51.74,75764.86,0.0,-0.98855,1e-05,1.74501]
[1776572343436,51.74,75764.86,0.0,-0.98855,1e-05,1.74501]
[1776572343467,51.74,75764.78,0.0,-0.98855,1e-05,1.7449]
[1776572349245,51.74,75765.11,0.0,-0.98855,1e-05,1.74534]
[1776572357301,51.74,75764.8,0.0,-0.98855,1e-05,1.74488]
[1776572359268,51.74,75764.18,0.0,-0.98856,1e-05,1.74404]
[1776572359324,51.74,75764.18,0.0,-0.98856,1e-05,1.74404]
[1776572359437,51.74,75764.18,0.0,-0.98856,1e-05,1.74404]
[1776572359477,51.74,75763.86,0.0,-0.98856,1e-05,1.7436]
[1776572365357,51.74,75764.53,0.0,-0.98856,1e-05,1.74445]
[1776572370393,51.74,75763.51,0.0,-0.98857,1e-05,1.74304]
[1776572372637,51.74,75763.47,0.0,-0.98858,1e-05,1.74121]
[1776572372695,51.74,75763.47,0.0,-0.98858,1e-05,1.74121]
[1776572372681,51.74,75763.47,0.0,-0.98858,1e-05,1.74121]
[1776572377248,51.74,75763.33,0.0,-0.98858,1e-05,1.741]
[1776572377438,51.74,75763.33,0.0,-0.98858,1e-05,1.741]
[1776572377442,51.74,75763.47,0.0,-0.98858,1e-05,1.74118]
[1776572382479,51.74,75762.12,0.0,-0.98859,1e-05,1.73933]
[1776572388521,51.74,75762.23,0.0,-0.98859,1e-05,1.73944]
[1776572389225,51.74,75762.23,0.0,-0.98859,1e-05,1.73944]
[1776572389270,51.74,75762.23,0.0,-0.98859,1e-05,1.73944]
[1776572389436,51.74,75762.23,0.0,-0.98859,1e-05,1.73944]
[1776572389461,51.74,75762.23,0.0,-0.98859,1e-05,1.73943]
[1776572396577,51.74,75762.16,0.0,-0.98859,1e-05,1.73928]
[1776572398135,51.74,75761.69,0.0,-0.9886,1e-05,1.73864]
[1776572398140,51.74,75761.69,0.0,-0.9886,1e-05,1.73864]
[1776572398196,51.74,75761.69,0.0,-0.9886,1e-05,1.73864]
[1776572398591,51.74,75761.32,0.0,-0.9886,1e-05,1.73814]
[1776572403626,51.74,75758.81,0.0,-0.98863,1e-05,1.73475]
[1776572404015,51.74,75758.81,0.0,-0.98863,1e-05,1.73475]
[1776572404017,51.74,75758.81,0.0,-0.98863,1e-05,1.73475]
[1776572404207,51.74,75758.81,0.0,-0.98863,1e-05,1.73475]
[1776572404633,51.74,75756.94,0.0,-0.98864,1e-05,1.73225]
[1776572406586,51.74,75756.76,0.0,-0.98865,1e-05,1.73202]
[1776572406692,51.74,75756.76,0.0,-0.98865,1e-05,1.73202]
[1776572406751,51.74,75756.76,0.0,-0.98865,1e-05,1.73202]
[1776572412568,51.74,75757.09,0.0,-0.98864,1e-05,1.7325]
[1776572412692,51.74,75757.09,0.0,-0.98864,1e-05,1.7325]
[1776572412716,51.74,75758.69,0.0,-0.98863,1e-05,1.73464]
[1776572417724,51.74,75759.14,0.0,-0.98862,1e-05,1.73526]
[1776572421478,51.74,75759.25,0.0,-0.98862,1e-05,1.73543]
[1776572421480,51.74,75759.25,0.0,-0.98862,1e-05,1.73543]
[1776572421692,51.74,75759.25,0.0,-0.98862,1e-05,1.73543]
[1776572421752,51.74,75759.85,0.0,-0.98861,1e-05,1.73623]
[1776572428446,51.74,75762.13,0.0,-0.98859,1e-05,1.7393]
[1776572428693,51.74,75762.13,0.0,-0.98859,1e-05,1.7393]
[1776572428479,51.74,75762.06,0.0,-0.98859,1e-05,1.73921]
[1776572429809,51.74,75765.58,0.0,-0.98856,1e-05,1.74393]
[1776572434844,51.74,75766.05,0.0,-0.98856,1e-05,1.74279]
[1776572439879,51.74,75766.27,0.0,-0.98856,1e-05,1.7431]
[1776572445438,51.74,75766.01,0.0,-0.98856,1e-05,1.74278]
[1776572445537,51.74,75769.3,0.0,-0.98853,1e-05,1.74721]
[1776572450433,51.74,75768.23,0.0,-0.98854,1e-05,1.74577]
[1776572450694,51.74,75768.23,0.0,-0.98854,1e-05,1.74577]
[1776572450747,51.74,75768.13,0.0,-0.98854,1e-05,1.74564]
[1776572456998,51.74,75767.64,0.0,-0.98855,1e-05,1.74498]
[1776572464048,51.74,75767.68,0.0,-0.98855,1e-05,1.74503]
[1776572465762,51.74,75767.68,0.0,-0.98855,1e-05,1.74503]
[1776572465802,51.74,75767.68,0.0,-0.98855,1e-05,1.74503]
[1776572465814,51.74,75767.68,0.0,-0.98855,1e-05,1.74503]
[1776572465942,51.74,75767.68,0.0,-0.98855,1e-05,1.74503]
[1776572471096,51.74,75767.3,0.0,-0.98855,1e-05,1.74452]
[1776572481179,51.74,75767.51,0.0,-0.98855,1e-05,1.74478]
[1776572481979,51.74,75767.51,0.0,-0.98855,1e-05,1.74478]
[1776572482022,51.74,75767.51,0.0,-0.98855,1e-05,1.74478]
[1776572482191,51.74,75767.51,0.0,-0.98855,1e-05,1.74478]
[1776572482300,51.74,75767.71,0.0,-0.98855,1e-05,1.74504]
[1776572487037,51.74,75767.74,0.0,-0.98855,1e-05,1.74508]
[1776572487042,51.74,75767.74,0.0,-0.98855,1e-05,1.74508]
[1776572487191,51.74,75767.74,0.0,-0.98855,1e-05,1.74508]
[1776572487290,51.74,75767.74,0.0,-0.98855,1e-05,1.74505]
[1776572493265,51.74,75767.74,0.0,-0.98856,1e-05,1.74326]
[1776572498301,51.74,75766.29,0.0,-0.98857,1e-05,1.74131]
[1776572500273,51.74,75765.57,0.0,-0.98858,1e-05,1.74035]
[1776572500280,51.74,75765.57,0.0,-0.98858,1e-05,1.74035]
[1776572500436,51.74,75765.57,0.0,-0.98858,1e-05,1.74035]
[1776572500471,51.74,75765.73,0.0,-0.98858,1e-05,1.74057]
[1776572510386,51.74,75765.89,0.0,-0.98858,1e-05,1.74083]
[1776572514270,51.74,75765.93,0.0,-0.98858,1e-05,1.74088]
[1776572514280,51.74,75765.93,0.0,-0.98858,1e-05,1.74088]
[1776572514439,51.74,75765.93,0.0,-0.98858,1e-05,1.74088]
[1776572514467,51.74,75767.8,0.0,-0.98856,1e-05,1.74339]
[1776572528513,51.74,75768.02,0.0,-0.98856,1e-05,1.74359]
[1776572536835,51.74,75768.67,0.0,-0.98855,1e-05,1.74442]
[1776572540661,51.74,75768.52,0.0,-0.98855,1e-05,1.7441]
[1776572540693,51.74,75768.52,0.0,-0.98855,1e-05,1.7441]
[1776572540726,51.74,75768.52,0.0,-0.98855,1e-05,1.7441]
[1776572540762,51.74,75768.52,0.0,-0.98855,1e-05,1.74408]
[1776572540935,51.74,75768.52,0.0,-0.98855,1e-05,1.74408]
[1776572546639,51.74,75775.7,0.0,-0.98848,1e-05,1.75363]
[1776572547247,51.74,75775.7,0.0,-0.98848,1e-05,1.75363]
[1776572547296,51.74,75775.7,0.0,-0.98848,1e-05,1.75363]
[1776572547441,51.74,75775.7,0.0,-0.98848,1e-05,1.75363]
[1776572547646,51.73,75779.52,0.0,-0.98844,1e-05,1.75874]
[1776572554695,51.73,75781.16,0.0,-0.98844,1e-05,1.7589]
[1776572555702,51.73,75778.27,0.0,-0.98847,1e-05,1.75497]
[1776572556709,51.73,75778.27,0.0,-0.98847,1e-05,1.75497]
[1776572556757,51.73,75778.27,0.0,-0.98847,1e-05,1.75497]
[1776572556858,51.73,75776.8,0.0,-0.98848,1e-05,1.75296]
[1776572556937,51.73,75776.8,0.0,-0.98848,1e-05,1.75296]
[1776572560736,51.73,75773.75,0.0,-0.98852,1e-05,1.74878]
[1776572565772,51.73,75773.74,0.0,-0.98852,1e-05,1.7487]
[1776572566657,51.73,75773.74,0.0,-0.98852,1e-05,1.7487]
[1776572566695,51.73,75773.74,0.0,-0.98852,1e-05,1.7487]
[1776572566722,51.73,75773.74,0.0,-0.98852,1e-05,1.7487]
[1776572566779,51.73,75771.94,0.0,-0.98853,1e-05,1.74627]
[1776572566938,51.73,75771.94,0.0,-0.98853,1e-05,1.74627]
[1776572571274,51.73,75768.49,0.0,-0.98857,1e-05,1.74163]
[1776572571321,51.73,75768.49,0.0,-0.98857,1e-05,1.74163]
[1776572571442,51.73,75768.49,0.0,-0.98857,1e-05,1.74163]
[1776572571832,51.73,75768.42,0.0,-0.98857,1e-05,1.74154]
[1776572577874,51.73,75766.6,0.0,-0.98859,1e-05,1.73912]
[1776572582758,51.73,75766.44,0.0,-0.98859,1e-05,1.73892]
[1776572582810,51.73,75766.44,0.0,-0.98859,1e-05,1.73892]
[1776572582911,51.73,75766.44,0.0,-0.98859,1e-05,1.73892]
[1776572582945,51.73,75766.44,0.0,-0.98859,1e-05,1.73892]
[1776572594993,51.73,75766.55,0.0,-0.98859,1e-05,1.7391]
[1776572600571,51.73,75766.55,0.0,-0.98859,1e-05,1.7391]
[1776572600574,51.73,75766.55,0.0,-0.98859,1e-05,1.7391]
[1776572600687,51.73,75766.55,0.0,-0.98859,1e-05,1.7391]
[1776572600788,51.73,75766.55,0.0,-0.98859,1e-05,1.73912]
[1776572608084,51.73,75766.48,0.0,-0.98859,1e-05,1.73904]
[1776572613120,51.73,75766.58,0.0,-0.9886,1e-05,1.73742]
[1776572615498,51.73,75766.58,0.0,-0.9886,1e-05,1.73742]
[1776572615540,51.73,75766.58,0.0,-0.9886,1e-05,1.73742]
[1776572615702,51.73,75766.58,0.0,-0.9886,1e-05,1.73742]
[1776572615705,51.73,75766.58,0.0,-0.9886,1e-05,1.73743]
[1776572621179,51.73,75766.59,0.0,-0.9886,1e-05,1.73746]
[1776572627221,51.73,75766.66,0.0,-0.9886,1e-05,1.73758]
[1776572630320,51.73,75766.66,0.0,-0.9886,1e-05,1.73758]
[1776572630381,51.73,75766.66,0.0,-0.9886,1e-05,1.73758]
[1776572630437,51.73,75766.66,0.0,-0.9886,1e-05,1.73758]
[1776572630537,51.73,75768.55,0.0,-0.98858,1e-05,1.74013]
[1776572635760,51.73,75769.65,0.0,-0.98857,1e-05,1.7416]
[1776572635939,51.73,75769.65,0.0,-0.98857,1e-05,1.7416]
[1776572639058,51.73,75769.15,0.0,-0.98857,1e-05,1.74092]
[1776572639177,51.73,75769.15,0.0,-0.98857,1e-05,1.74092]
[1776572639195,51.73,75769.15,0.0,-0.98857,1e-05,1.74092]
[1776572639306,51.73,75760.43,0.0,-0.98866,1e-05,1.72927]
[1776572640313,51.73,75750.58,0.0,-0.98876,1e-05,1.71618]
[1776572641320,51.73,75747.83,0.0,-0.98878,1e-05,1.71261]
[1776572642468,51.73,75747.83,0.0,-0.98878,1e-05,1.71261]
[1776572642690,51.73,75747.83,0.0,-0.98878,1e-05,1.71261]
[1776572642789,51.73,75747.05,0.0,-0.98879,1e-05,1.71163]
[1776572643532,51.73,75747.05,0.0,-0.98879,1e-05,1.71163]
[1776572643693,51.73,75747.05,0.0,-0.98879,1e-05,1.71163]
[1776572649376,51.74,75750.63,0.0,-0.98875,1e-05,1.71675]
[1776572651603,51.74,75752.9,0.0,-0.98873,1e-05,1.7198]
[1776572651690,51.74,75752.9,0.0,-0.98873,1e-05,1.7198]
[1776572651779,51.74,75752.9,0.0,-0.98873,1e-05,1.7198]
[1776572651944,51.74,75752.9,0.0,-0.98873,1e-05,1.7198]
[1776572652002,51.74,75753.04,0.0,-0.98873,1e-05,1.72003]
[1776572655418,51.74,75755.47,0.0,-0.9887,1e-05,1.72341]
[1776572657182,51.74,75754.87,0.0,-0.98871,1e-05,1.72264]
[1776572657195,51.74,75754.87,0.0,-0.98871,1e-05,1.72264]
[1776572657432,51.74,75754.84,0.0,-0.98871,1e-05,1.72264]
[1776572662211,51.74,75754.16,0.0,-0.98871,1e-05,1.72187]
[1776572662437,51.74,75754.16,0.0,-0.98871,1e-05,1.72187]
[1776572662661,51.74,75754.16,0.0,-0.98871,1e-05,1.72187]
[1776572662693,51.74,75754.16,0.0,-0.98871,1e-05,1.72187]
[1776572662762,51.74,75753.75,0.0,-0.98872,1e-05,1.72136]
[1776572668632,51.74,75753.11,0.0,-0.98872,1e-05,1.72067]
[1776572668690,51.74,75753.11,0.0,-0.98872,1e-05,1.72067]
[1776572674551,51.74,75753.04,0.0,-0.98873,1e-05,1.71916]
[1776572677717,51.74,75753.08,0.0,-0.98873,1e-05,1.7193]
[1776572677947,51.74,75753.08,0.0,-0.98873,1e-05,1.7193]
[1776572678008,51.74,75753.08,0.0,-0.98873,1e-05,1.7193]
[1776572677818,51.74,75753.08,0.0,-0.98873,1e-05,1.71935]
[1776572678190,51.74,75753.08,0.0,-0.98873,1e-05,1.71935]
[1776572678579,51.74,75752.84,0.0,-0.98873,1e-05,1.71907]
[1776572682162,51.74,75750.73,0.0,-0.98875,1e-05,1.71641]
[1776572682188,51.74,75750.73,0.0,-0.98875,1e-05,1.71641]
[1776572690925,51.74,75749.91,0.0,-0.98876,1e-05,1.71557]
[1776572690942,51.74,75749.91,0.0,-0.98876,1e-05,1.71557]
[1776572690969,51.75,75749.91,0.0,-0.98876,1e-05,1.71577]
[1776572695479,51.75,75749.91,0.0,-0.98876,1e-05,1.71577]
[1776572695688,51.75,75749.91,0.0,-0.98876,1e-05,1.71577]
[1776572700738,51.75,75749.18,0.0,-0.98876,1e-05,1.71531]
[1776572703036,51.75,75751.02,0.0,-0.98874,1e-05,1.7178]
[1776572703043,51.75,75751.95,0.0,-0.98873,1e-05,1.71908]
[1776572703195,51.75,75751.95,0.0,-0.98873,1e-05,1.71908]
[1776572703508,51.75,75751.95,0.0,-0.98873,1e-05,1.71908]
[1776572703693,51.75,75751.95,0.0,-0.98873,1e-05,1.71908]
[1776572703759,51.75,75751.98,0.0,-0.98873,1e-05,1.71916]
[1776572708794,51.75,75752.13,0.0,-0.98873,1e-05,1.71958]
[1776572709975,51.75,75752.13,0.0,-0.98873,1e-05,1.71958]
[1776572710004,51.75,75752.09,0.0,-0.98873,1e-05,1.71958]
[1776572710196,51.75,75752.09,0.0,-0.98873,1e-05,1.71958]
[1776572710288,51.75,75752.09,0.0,-0.98873,1e-05,1.71958]
[1776572710436,51.75,75752.09,0.0,-0.98873,1e-05,1.71958]
[1776572710808,51.75,75752.05,0.0,-0.98873,1e-05,1.71957]
[1776572715843,51.75,75752.39,0.0,-0.98872,1e-05,1.72024]
[1776572725342,51.75,75753.14,0.0,-0.98871,1e-05,1.72141]
[1776572725439,51.75,75753.14,0.0,-0.98871,1e-05,1.72141]
[1776572725623,51.75,75753.14,0.0,-0.98871,1e-05,1.72141]
[1776572725692,51.75,75753.14,0.0,-0.98871,1e-05,1.72141]
[1776572725912,51.75,75754.05,0.0,-0.9887,1e-05,1.72288]
[1776572730948,51.76,75754.12,0.0,-0.9887,1e-05,1.72317]
[1776572743035,51.78,75750.92,0.0,-0.98872,1e-05,1.72067]
[1776572743519,51.78,75750.92,0.0,-0.98872,1e-05,1.72067]
[1776572743696,51.78,75750.92,0.0,-0.98872,1e-05,1.72067]
[1776572743937,51.78,75750.92,0.0,-0.98872,1e-05,1.72067]
[1776572744042,51.78,75750.24,0.0,-0.98872,1e-05,1.72025]
[1776572746056,51.78,75746.41,0.0,-0.98875,1e-05,1.71613]
[1776572748391,51.79,75744.96,0.0,-0.98876,1e-05,1.71518]
[1776572748435,51.79,75744.96,0.0,-0.98876,1e-05,1.71518]
[1776572754113,51.79,75739.83,0.0,-0.9888,1e-05,1.70912]
[1776572760155,51.8,75740.04,0.0,-0.98879,1e-05,1.71042]
[1776572764842,51.81,75740.11,0.0,-0.98878,1e-05,1.71176]
[1776572764941,51.81,75740.11,0.0,-0.98878,1e-05,1.71176]
[1776572765038,51.81,75744.19,0.0,-0.98874,1e-05,1.71798]
[1776572768544,51.82,75742.11,0.0,-0.98875,1e-05,1.71604]
[1776572768689,51.82,75742.11,0.0,-0.98875,1e-05,1.71604]
[1776572768752,51.82,75740.98,0.0,-0.98876,1e-05,1.71537]
[1776572770059,51.82,75740.98,0.0,-0.98876,1e-05,1.71537]
[1776572777275,51.83,75733.34,0.0,-0.98882,1e-05,1.70627]
[1776572780842,51.83,75731.05,0.0,-0.98884,1e-05,1.70333]
[1776572780936,51.83,75731.05,0.0,-0.98884,1e-05,1.70333]
[1776572780999,51.83,75731.09,0.0,-0.98884,1e-05,1.70347]
[1776572786339,51.84,75731.01,0.0,-0.98883,1e-05,1.70475]
[1776572789068,51.84,75731.01,0.0,-0.98883,1e-05,1.70475]
[1776572789123,51.84,75735.27,0.0,-0.98878,1e-05,1.71165]
[1776572789187,51.84,75735.27,0.0,-0.98878,1e-05,1.71165]
[1776572795402,51.86,75735.57,0.0,-0.98877,1e-05,1.71279]
[1776572799496,51.87,75736.28,0.0,-0.98875,1e-05,1.71537]
[1776572799687,51.87,75736.28,0.0,-0.98875,1e-05,1.71537]
[1776572799789,51.87,75736.16,0.0,-0.98875,1e-05,1.71562]
[1776572805472,51.88,75736.2,0.0,-0.98873,1e-05,1.71809]
[1776572814418,51.89,75736.3,0.0,-0.98872,1e-05,1.71942]
[1776572815942,51.9,75733.77,0.0,-0.98873,1e-05,1.71843]
[1776572821585,51.92,75731.42,0.0,-0.98873,1e-05,1.7181]
[1776572827627,51.93,75731.49,0.0,-0.98871,1e-05,1.72053]
[1776572830406,51.93,75731.49,0.0,-0.98871,1e-05,1.72053]
[1776572830436,51.93,75731.49,0.0,-0.98871,1e-05,1.72053]
[1776572830683,51.93,75731.49,0.0,-0.98871,1e-05,1.72053]
[1776572830937,51.93,75731.49,0.0,-0.98871,1e-05,1.72053]
[1776572831038,51.94,75731.49,0.0,-0.9887,1e-05,1.72169]
[1776572838713,51.96,75731.35,0.0,-0.98868,1e-05,1.72454]
[1776572843747,51.97,75731.41,0.0,-0.98867,1e-05,1.72648]
[1776572844828,51.97,75731.41,0.0,-0.98867,1e-05,1.72648]
[1776572844937,51.97,75731.41,0.0,-0.98867,1e-05,1.72648]
[1776572850797,51.98,75732.29,0.0,-0.98864,1e-05,1.73021]
[1776572855832,51.99,75732.33,0.0,-0.98864,1e-05,1.73031]
[1776572861874,52.0,75732.32,0.0,-0.98862,1e-05,1.73245]
[1776572862611,52.0,75732.32,0.0,-0.98862,1e-05,1.73245]
[1776572862685,52.0,75732.32,0.0,-0.98862,1e-05,1.73245]
[1776572862696,52.0,75732.32,0.0,-0.98862,1e-05,1.73245]
[1776572862935,52.0,75732.32,0.0,-0.98862,1e-05,1.73245]
[1776572863036,52.01,75732.32,0.0,-0.98862,1e-05,1.73281]
[1776572865902,52.01,75719.8,0.0,-0.98873,1e-05,1.71729]
[1776572866909,52.01,75713.48,0.0,-0.98879,1e-05,1.70934]
[1776572867916,52.01,75707.43,0.0,-0.98885,1e-05,1.70138]
[1776572871944,52.01,75704.4,0.0,-0.98888,1e-05,1.69737]
[1776572875569,52.01,75703.77,0.0,-0.98889,1e-05,1.69654]
[1776572875687,52.01,75703.77,0.0,-0.98889,1e-05,1.69654]
[1776572884028,52.05,75703.37,0.0,-0.98884,1e-05,1.70256]
[1776572890070,52.06,75700.87,0.0,-0.98885,1e-05,1.70169]
[1776572894125,52.07,75700.0,0.0,-0.98885,1e-05,1.70136]
[1776572894193,52.07,75700.0,0.0,-0.98885,1e-05,1.70136]
[1776572894373,52.07,75699.92,0.0,-0.98885,1e-05,1.70206]
[1776572894441,52.07,75699.92,0.0,-0.98885,1e-05,1.70206]
[1776572896115,52.08,75699.85,0.0,-0.98884,1e-05,1.70277]
[1776572902157,52.09,75700.0,0.0,-0.98882,1e-05,1.70536]
[1776572908199,52.11,75700.14,0.0,-0.9888,1e-05,1.7079]
[1776572913494,52.11,75700.28,0.0,-0.9888,1e-05,1.7079]
[1776572913695,52.11,75700.28,0.0,-0.9888,1e-05,1.7079]
[1776572923816,52.12,75700.07,0.0,-0.9888,1e-05,1.70802]
[1776572923941,52.12,75700.07,0.0,-0.9888,1e-05,1.70802]
[1776572923977,52.12,75700.07,0.0,-0.9888,1e-05,1.70802]
[1776572924196,52.12,75700.07,0.0,-0.9888,1e-05,1.70802]
[1776572924297,52.12,75700.07,0.0,-0.9888,1e-05,1.70803]
[1776572936394,52.12,75699.89,0.0,-0.9888,1e-05,1.70781]
[1776572938131,52.12,75699.89,0.0,-0.9888,1e-05,1.70781]
[1776572938189,52.12,75699.89,0.0,-0.9888,1e-05,1.70781]
[1776572942437,52.13,75705.25,0.0,-0.98873,1e-05,1.71675]
[1776572944142,52.13,75705.25,0.0,-0.98873,1e-05,1.71675]
[1776572944192,52.13,75705.25,0.0,-0.98873,1e-05,1.71675]
[1776572944292,52.13,75708.56,0.0,-0.98869,1e-05,1.72187]
[1776572944829,52.13,75708.56,0.0,-0.98869,1e-05,1.72187]
[1776572944939,52.13,75708.56,0.0,-0.98869,1e-05,1.72187]
[1776572945038,52.13,75717.83,0.0,-0.9886,1e-05,1.7345]
[1776572946465,52.14,75717.44,0.0,-0.9886,1e-05,1.73433]
[1776572948478,52.14,75720.95,0.0,-0.98856,1e-05,1.73968]
[1776572950524,52.14,75722.76,0.0,-0.98855,1e-05,1.74201]
[1776572950688,52.14,75722.76,0.0,-0.98855,1e-05,1.74201]
[1776572954521,52.14,75719.71,0.0,-0.98858,1e-05,1.73753]
[1776572956074,52.14,75719.71,0.0,-0.98858,1e-05,1.73753]
[1776572956195,52.14,75719.71,0.0,-0.98858,1e-05,1.73753]
[1776572956355,52.14,75721.08,0.0,-0.98857,1e-05,1.7392]
[1776572956436,52.14,75721.08,0.0,-0.98857,1e-05,1.7392]
[1776572956535,52.14,75721.98,0.0,-0.98856,1e-05,1.74039]
[1776572961569,52.13,75721.73,0.0,-0.98856,1e-05,1.73967]
[1776572966271,52.13,75721.18,0.0,-0.98857,1e-05,1.73863]
[1776572966444,52.13,75721.18,0.0,-0.98857,1e-05,1.73856]
[1776572968743,52.13,75721.18,0.0,-0.98857,1e-05,1.73856]
[1776572968783,52.13,75721.18,0.0,-0.98857,1e-05,1.73856]
[1776572968938,52.13,75721.18,0.0,-0.98857,1e-05,1.73856]
[1776572969038,52.13,75716.23,0.0,-0.98862,1e-05,1.73176]
[1776572971640,52.13,75718.64,0.0,-0.98861,1e-05,1.73301]
[1776572973704,52.13,75718.68,0.0,-0.98861,1e-05,1.733]
[1776572973814,52.13,75718.68,0.0,-0.98861,1e-05,1.733]
[1776572973939,52.13,75718.68,0.0,-0.98861,1e-05,1.733]
[1776572974040,52.13,75718.68,0.0,-0.98861,1e-05,1.73294]
[1776572979666,52.13,75718.5,0.0,-0.98862,1e-05,1.73238]
[1776572979689,52.13,75718.5,0.0,-0.98862,1e-05,1.73238]
[1776572980008,52.13,75718.5,0.0,-0.98862,1e-05,1.73238]
[1776572980188,52.13,75718.5,0.0,-0.98862,1e-05,1.73238]
[1776572980218,52.13,75718.5,0.0,-0.98862,1e-05,1.73232]
[1776572985741,52.13,75716.87,0.0,-0.98863,1e-05,1.72983]
[1776572994804,52.12,75716.95,0.0,-0.98864,1e-05,1.72945]
[1776572999839,52.12,75717.1,0.0,-0.98864,1e-05,1.72939]
[1776573005022,52.12,75717.17,0.0,-0.98864,1e-05,1.72933]
[1776573005196,52.12,75717.17,0.0,-0.98864,1e-05,1.72933]
[1776573010917,52.12,75717.14,0.0,-0.98864,1e-05,1.72889]
[1776573012931,52.12,75710.86,0.0,-0.9887,1e-05,1.7205]
[1776573014586,52.12,75708.96,0.0,-0.98872,1e-05,1.71797]
[1776573014692,52.12,75708.96,0.0,-0.98872,1e-05,1.71797]
[1776573014871,52.12,75708.96,0.0,-0.98872,1e-05,1.71797]
[1776573014939,52.12,75708.96,0.0,-0.98872,1e-05,1.71797]
[1776573014945,52.12,75708.69,0.0,-0.98873,1e-05,1.71758]
[1776573019980,52.12,75707.72,0.0,-0.98874,1e-05,1.71619]
[1776573020658,52.12,75707.72,0.0,-0.98874,1e-05,1.71619]
[1776573020689,52.12,75707.72,0.0,-0.98874,1e-05,1.71619]
[1776573025015,52.12,75712.11,0.0,-0.98869,1e-05,1.72187]
[1776573026562,52.12,75712.42,0.0,-0.98869,1e-05,1.72225]
[1776573026654,52.12,75712.42,0.0,-0.98869,1e-05,1.72225]
[1776573026689,52.12,75712.42,0.0,-0.98869,1e-05,1.72225]
[1776573026789,52.12,75712.42,0.0,-0.98869,1e-05,1.72222]
[1776573033071,52.11,75710.04,0.0,-0.98873,1e-05,1.71715]
[1776573035015,52.11,75708.71,0.0,-0.98874,1e-05,1.71537]
[1776573035189,52.11,75708.71,0.0,-0.98874,1e-05,1.71537]
[1776573035225,52.11,75708.71,0.0,-0.98874,1e-05,1.71537]
[1776573035437,52.11,75708.71,0.0,-0.98874,1e-05,1.71537]
[1776573035277,52.11,75708.64,0.0,-0.98874,1e-05,1.71526]
[1776573036091,52.11,75705.05,0.0,-0.98878,1e-05,1.71052]
[1776573038106,52.11,75702.32,0.0,-0.9888,1e-05,1.70692]
[1776573042332,52.11,75702.25,0.0,-0.9888,1e-05,1.70682]
[1776573042437,52.11,75702.25,0.0,-0.9888,1e-05,1.70682]
[1776573049187,52.11,75701.12,0.0,-0.98881,1e-05,1.70532]
[1776573054222,52.11,75699.68,0.0,-0.98883,1e-05,1.70343]
[1776573056496,52.11,75699.75,0.0,-0.98883,1e-05,1.70352]
[1776573056697,52.11,75699.75,0.0,-0.98883,1e-05,1.70352]
[1776573056773,52.11,75699.75,0.0,-0.98883,1e-05,1.70352]
[1776573056936,52.11,75699.75,0.0,-0.98883,1e-05,1.70352]
[1776573057037,52.11,75699.75,0.0,-0.98883,1e-05,1.70352]
[1776573062278,52.11,75697.7,0.0,-0.98885,1e-05,1.70082]
[1776573064294,52.11,75693.56,0.0,-0.98889,1e-05,1.69542]
[1776573065300,52.11,75687.2,0.0,-0.98895,1e-05,1.68715]
[1776573066399,52.11,75687.2,0.0,-0.98895,1e-05,1.68715]
[1776573066439,52.11,75687.2,0.0,-0.98895,1e-05,1.68715]
[1776573073356,52.11,75688.01,0.0,-0.98894,1e-05,1.68834]
[1776573075370,52.11,75678.78,0.0,-0.98903,1e-05,1.67641]
[1776573076376,52.11,75673.71,0.0,-0.98908,1e-05,1.66989]
[1776573077001,52.11,75673.71,0.0,-0.98908,1e-05,1.66989]
[1776573077198,52.11,75673.71,0.0,-0.98908,1e-05,1.66989]
[1776573077320,52.11,75673.71,0.0,-0.98908,1e-05,1.66989]
[1776573077443,52.11,75673.71,0.0,-0.98908,1e-05,1.66989]
[1776573077477,52.12,75673.71,0.0,-0.98908,1e-05,1.66994]
[1776573083426,52.12,75668.67,0.0,-0.98912,1e-05,1.66361]
[1776573085221,52.12,75668.18,0.0,-0.98913,1e-05,1.66298]
[1776573085438,52.12,75668.18,0.0,-0.98913,1e-05,1.66298]
[1776573090477,52.12,75662.41,0.0,-0.98918,1e-05,1.65567]
[1776573091063,52.12,75662.41,0.0,-0.98918,1e-05,1.65567]
[1776573091195,52.12,75662.41,0.0,-0.98918,1e-05,1.65567]
[1776573091276,52.12,75662.41,0.0,-0.98918,1e-05,1.65567]
[1776573091441,52.12,75662.41,0.0,-0.98918,1e-05,1.65567]
[1776573091493,52.12,75658.08,0.0,-0.98923,1e-05,1.64845]
[1776573092499,52.12,75653.88,0.0,-0.98927,1e-05,1.64313]
[1776573094895,52.12,75652.42,0.0,-0.98928,1e-05,1.64165]
[1776573094936,52.12,75652.42,0.0,-0.98928,1e-05,1.64165]
[1776573096528,52.13,75646.41,0.0,-0.98933,1e-05,1.63532]
[1776573100395,52.13,75644.24,0.0,-0.98934,1e-05,1.63362]
[1776573100438,52.13,75644.24,0.0,-0.98934,1e-05,1.63362]
[1776573100571,52.14,75644.17,0.0,-0.98933,1e-05,1.63521]
[1776573100689,52.14,75644.17,0.0,-0.98933,1e-05,1.63521]
[1776573100773,52.14,75644.17,0.0,-0.98933,1e-05,1.63526]
[1776573106598,52.15,75649.38,0.0,-0.98928,1e-05,1.64242]
[1776573107995,52.15,75649.38,0.0,-0.98928,1e-05,1.64242]
[1776573108194,52.15,75649.38,0.0,-0.98928,1e-05,1.64242]
[1776573113649,52.15,75651.25,0.0,-0.98925,1e-05,1.64548]
[1776573119691,52.15,75651.39,0.0,-0.98925,1e-05,1.64622]
[1776573121301,52.15,75651.39,0.0,-0.98925,1e-05,1.64622]
[1776573121438,52.15,75651.39,0.0,-0.98925,1e-05,1.64622]
[1776573121399,52.15,75654.33,0.0,-0.98922,1e-05,1.65016]
[1776573121639,52.15,75654.33,0.0,-0.98922,1e-05,1.65016]
[1776573121692,52.15,75654.33,0.0,-0.98922,1e-05,1.65016]
[1776573121788,52.16,75655.08,0.0,-0.98921,1e-05,1.6512]
[1776573125814,52.16,75657.69,0.0,-0.98919,1e-05,1.65471]
[1776573125936,52.16,75657.69,0.0,-0.98919,1e-05,1.65471]
[1776573127747,52.16,75662.16,0.0,-0.98914,1e-05,1.66068]
[1776573129924,52.16,75661.98,0.0,-0.98914,1e-05,1.66053]
[1776573129937,52.16,75661.98,0.0,-0.98914,1e-05,1.66053]
[1776573129994,52.16,75661.98,0.0,-0.98914,1e-05,1.66053]
[1776573130196,52.16,75661.98,0.0,-0.98914,1e-05,1.66053]
[1776573130296,52.16,75663.66,0.0,-0.98913,1e-05,1.66283]
[1776573135803,52.16,75665.82,0.0,-0.9891,1e-05,1.66598]
[1776573141001,52.16,75665.72,0.0,-0.9891,1e-05,1.66597]
[1776573141051,52.16,75654.3,0.0,-0.98921,1e-05,1.65151]
[1776573141846,52.16,75641.86,0.0,-0.98933,1e-05,1.63578]
[1776573142853,52.16,75638.25,0.0,-0.98936,1e-05,1.63132]
[1776573144109,52.16,75638.25,0.0,-0.98936,1e-05,1.63132]
[1776573150909,52.17,75641.08,0.0,-0.98933,1e-05,1.63578]
[1776573151916,52.17,75636.26,0.0,-0.98938,1e-05,1.62811]
[1776573153218,52.17,75636.26,0.0,-0.98938,1e-05,1.62811]
[1776573153230,52.17,75624.61,0.0,-0.98949,1e-05,1.61358]
[1776573153930,52.18,75615.1,0.0,-0.98956,1e-05,1.60312]
[1776573154937,52.19,75611.81,0.0,-0.98958,1e-05,1.60063]
[1776573156436,52.19,75611.81,0.0,-0.98958,1e-05,1.60063]
[1776573159972,52.24,75608.0,0.0,-0.98956,1e-05,1.60387]
[1776573162993,52.24,75611.19,0.0,-0.98952,1e-05,1.60831]
[1776573167020,52.24,75613.94,0.0,-0.98949,1e-05,1.61233]
[1776573170090,52.24,75614.67,0.0,-0.98949,1e-05,1.61352]
[1776573170191,52.24,75614.67,0.0,-0.98949,1e-05,1.61352]
[1776573170471,52.24,75614.67,0.0,-0.98949,1e-05,1.61352]
[1776573170524,52.25,75618.0,0.0,-0.98945,1e-05,1.61783]
[1776573170695,52.25,75618.0,0.0,-0.98945,1e-05,1.61783]
[1776573176087,52.25,75619.99,0.0,-0.98943,1e-05,1.62108]
[1776573177030,52.25,75619.99,0.0,-0.98943,1e-05,1.62108]
[1776573177190,52.25,75619.99,0.0,-0.98943,1e-05,1.62108]
[1776573183139,52.26,75619.54,0.0,-0.98943,1e-05,1.62138]
[1776573188171,52.26,75619.64,0.0,-0.98942,1e-05,1.62211]
[1776573190621,52.26,75619.79,0.0,-0.98942,1e-05,1.62254]
[1776573190694,52.26,75619.79,0.0,-0.98942,1e-05,1.62254]
[1776573190797,52.26,75619.79,0.0,-0.98942,1e-05,1.62254]
[1776573190936,52.26,75619.79,0.0,-0.98942,1e-05,1.62254]
[1776573191194,52.26,75619.86,0.0,-0.98942,1e-05,1.62275]
[1776573196228,52.26,75619.75,0.0,-0.98941,1e-05,1.62321]
[1776573202271,52.27,75619.29,0.0,-0.98941,1e-05,1.62336]
[1776573203278,52.27,75628.93,0.0,-0.98932,1e-05,1.63563]
[1776573204170,52.27,75628.93,0.0,-0.98932,1e-05,1.63563]
[1776573204285,52.27,75634.67,0.0,-0.98927,1e-05,1.64301]
[1776573206892,52.28,75634.61,0.0,-0.98926,1e-05,1.64468]
[1776573210094,52.29,75634.61,0.0,-0.98925,1e-05,1.64552]
[1776573210327,52.3,75664.32,0.0,-0.98895,1e-05,1.68605]
[1776573211333,52.3,75676.18,0.0,-0.98885,1e-05,1.69982]
[1776573212341,52.3,75675.12,0.0,-0.98885,1e-05,1.69892]
[1776573213534,52.3,75675.12,0.0,-0.98885,1e-05,1.69892]
[1776573219390,52.32,75672.64,0.0,-0.98885,1e-05,1.69907]
[1776573222411,52.33,75669.43,0.0,-0.98887,1e-05,1.69635]
[1776573225222,52.33,75669.35,0.0,-0.98887,1e-05,1.69674]
[1776573225442,52.33,75669.35,0.0,-0.98887,1e-05,1.69674]
[1776573225559,52.33,75669.35,0.0,-0.98887,1e-05,1.69674]
[1776573225695,52.34,75669.49,0.0,-0.98886,1e-05,1.6979]
[1776573226449,52.34,75669.56,0.0,-0.98885,1e-05,1.69848]
[1776573230395,52.35,75668.27,0.0,-0.98886,1e-05,1.69827]
[1776573230437,52.35,75668.27,0.0,-0.98886,1e-05,1.69827]
[1776573237532,52.4,75658.79,0.0,-0.98888,1e-05,1.69425]
[1776573237972,52.4,75658.79,0.0,-0.98888,1e-05,1.69425]
[1776573238538,52.4,75646.82,0.0,-0.989,1e-05,1.67928]
[1776573239545,52.41,75644.84,0.0,-0.98901,1e-05,1.67725]
[1776573241237,52.41,75644.97,0.0,-0.98901,1e-05,1.67795]
[1776573246593,52.43,75644.65,0.0,-0.98899,1e-05,1.68047]
[1776573251629,52.44,75648.67,0.0,-0.98893,1e-05,1.68788]
[1776573252521,52.44,75648.67,0.0,-0.98893,1e-05,1.68788]
[1776573253642,52.47,75654.44,0.0,-0.98884,1e-05,1.70004]
[1776573256123,52.51,75655.21,0.0,-0.98877,1e-05,1.70914]
[1776573261699,52.55,75655.69,0.0,-0.98872,1e-05,1.71587]
[1776573269755,52.57,75655.41,0.0,-0.9887,1e-05,1.71919]
[1776573270762,52.57,75662.67,0.0,-0.98862,1e-05,1.72917]
[1776573271769,52.57,75669.06,0.0,-0.98857,1e-05,1.73629]
[1776573272779,52.58,75668.78,0.0,-0.98857,1e-05,1.73636]
[1776573273848,52.58,75668.78,0.0,-0.98857,1e-05,1.73636]
[1776573273937,52.58,75668.78,0.0,-0.98857,1e-05,1.73636]
[1776573274000,52.63,75662.3,0.0,-0.98857,1e-05,1.73629]
[1776573274757,52.63,75662.3,0.0,-0.98857,1e-05,1.73629]
[1776573274940,52.63,75662.3,0.0,-0.98857,1e-05,1.73629]
[1776573275041,52.63,75659.96,0.0,-0.98858,1e-05,1.73364]
[1776573278363,52.63,75659.14,0.0,-0.98859,1e-05,1.73299]
[1776573278437,52.63,75659.14,0.0,-0.98859,1e-05,1.73299]
[1776573284341,52.64,75662.15,0.0,-0.98855,1e-05,1.73869]
[1776573284436,52.64,75662.15,0.0,-0.98855,1e-05,1.73869]
[1776573284442,52.65,75659.0,0.0,-0.98856,1e-05,1.73624]
[1776573285780,52.65,75656.44,0.0,-0.98859,1e-05,1.73287]
[1776573285935,52.65,75656.44,0.0,-0.98859,1e-05,1.73287]
[1776573285971,52.65,75656.44,0.0,-0.98859,1e-05,1.73287]
[1776573286188,52.65,75656.44,0.0,-0.98859,1e-05,1.73287]
[1776573286290,52.66,75653.0,0.0,-0.98862,1e-05,1.72922]
[1776573286877,52.66,75649.67,0.0,-0.98865,1e-05,1.72485]
[1776573288685,52.66,75649.67,0.0,-0.98865,1e-05,1.72485]
[1776573288940,52.66,75651.05,0.0,-0.98863,1e-05,1.7271]
[1776573289038,52.66,75654.65,0.0,-0.98859,1e-05,1.73272]
[1776573291911,52.67,75658.89,0.0,-0.98854,1e-05,1.73917]
[1776573294933,52.68,75655.88,0.0,-0.98856,1e-05,1.73648]
[1776573295940,52.68,75653.13,0.0,-0.98859,1e-05,1.73329]
[1776573296960,52.68,75653.13,0.0,-0.98859,1e-05,1.73329]
[1776573297193,52.68,75653.13,0.0,-0.98859,1e-05,1.73329]
[1776573297912,52.68,75652.41,0.0,-0.98859,1e-05,1.73321]
[1776573297937,52.68,75652.41,0.0,-0.98859,1e-05,1.73321]
[1776573298013,52.69,75652.38,0.0,-0.98858,1e-05,1.7336]
[1776573303571,52.7,75653.96,0.0,-0.98856,1e-05,1.7374]
[1776573303699,52.7,75653.96,0.0,-0.98856,1e-05,1.7374]
[1776573308164,52.71,75654.59,0.0,-0.98853,1e-05,1.74037]
[1776573308190,52.71,75654.59,0.0,-0.98853,1e-05,1.74037]
[1776573308760,52.71,75654.14,0.0,-0.98853,1e-05,1.74019]
[1776573308942,52.71,75654.14,0.0,-0.98853,1e-05,1.74019]
[1776573309031,52.71,75654.61,0.0,-0.98853,1e-05,1.74123]
[1776573311850,52.72,75654.59,0.0,-0.98852,1e-05,1.74204]
[1776573311938,52.72,75654.59,0.0,-0.98852,1e-05,1.74204]
[1776573312053,52.72,75651.59,0.0,-0.98855,1e-05,1.73849]
[1776573318096,52.73,75650.3,0.0,-0.98854,1e-05,1.73931]
[1776573322504,52.74,75650.23,0.0,-0.98853,1e-05,1.74046]
[1776573322691,52.74,75650.23,0.0,-0.98853,1e-05,1.74046]
[1776573323876,52.75,75648.99,0.0,-0.98854,1e-05,1.73966]
[1776573323943,52.75,75648.99,0.0,-0.98854,1e-05,1.73966]
[1776573324138,52.75,75648.71,0.0,-0.98854,1e-05,1.7397]
[1776573330180,52.76,75648.39,0.0,-0.98852,1e-05,1.74175]
[1776573337229,52.78,75648.32,0.0,-0.98851,1e-05,1.74274]
[1776573338140,52.78,75648.32,0.0,-0.98851,1e-05,1.74274]
[1776573338194,52.78,75648.32,0.0,-0.98851,1e-05,1.74274]
[1776573343316,52.78,75648.14,0.0,-0.98851,1e-05,1.74291]
[1776573344956,52.8,75645.68,0.0,-0.98852,1e-05,1.74208]
[1776573345191,52.8,75645.68,0.0,-0.98852,1e-05,1.74208]
[1776573345285,52.8,75644.35,0.0,-0.98853,1e-05,1.74073]
[1776573350320,52.81,75645.85,0.0,-0.9885,1e-05,1.74473]
[1776573355355,52.82,75646.96,0.0,-0.98847,1e-05,1.74816]
[1776573360390,52.83,75646.83,0.0,-0.98846,1e-05,1.74993]
[1776573365425,52.84,75647.0,0.0,-0.98844,1e-05,1.75207]
[1776573368445,52.85,75650.43,0.0,-0.9884,1e-05,1.75774]
[1776573374488,52.86,75664.1,0.0,-0.98825,1e-05,1.77816]
[1776573375495,52.86,75676.21,0.0,-0.98812,1e-05,1.79476]
[1776573376502,52.87,75682.16,0.0,-0.98806,1e-05,1.8031]
[1776573378516,52.87,75686.39,0.0,-0.98801,1e-05,1.80942]
[1776573381537,52.87,75688.94,0.0,-0.98798,1e-05,1.81373]
[1776573385565,52.88,75685.78,0.0,-0.988,1e-05,1.81055]
[1776573390600,52.89,75688.46,0.0,-0.98796,1e-05,1.81557]
[1776573392993,52.89,75689.55,0.0,-0.98796,1e-05,1.81577]
[1776573393621,52.89,75683.87,0.0,-0.98802,1e-05,1.80832]
[1776573394205,52.89,75683.87,0.0,-0.98802,1e-05,1.80832]
[1776573394627,52.89,75681.01,0.0,-0.98804,1e-05,1.80472]
[1776573396167,52.9,75680.58,0.0,-0.98805,1e-05,1.80442]
[1776573396191,52.9,75680.58,0.0,-0.98805,1e-05,1.80442]
[1776573396643,52.9,75676.7,0.0,-0.98808,1e-05,1.79946]
[1776573397139,52.9,75676.7,0.0,-0.98808,1e-05,1.79946]
[1776573397190,52.9,75676.7,0.0,-0.98808,1e-05,1.79946]
[1776573397650,52.9,75673.54,0.0,-0.98811,1e-05,1.79549]
[1776573402685,52.91,75674.0,0.0,-0.9881,1e-05,1.79761]
[1776573407720,52.92,75673.75,0.0,-0.98809,1e-05,1.79878]
[1776573410741,52.92,75670.75,0.0,-0.98811,1e-05,1.79566]
[1776573411915,52.92,75670.75,0.0,-0.98811,1e-05,1.79566]
[1776573411938,52.92,75670.75,0.0,-0.98811,1e-05,1.79566]
[1776573412038,52.92,75670.75,0.0,-0.98811,1e-05,1.79597]
[1776573412937,52.92,75670.75,0.0,-0.98811,1e-05,1.79597]
[1776573419820,52.94,75672.6,0.0,-0.98807,1e-05,1.80092]
[1776573421834,52.94,75676.58,0.0,-0.98803,1e-05,1.8069]
[1776573426868,52.95,75679.53,0.0,-0.98798,1e-05,1.81232]
[1776573427876,52.95,75684.3,0.0,-0.98793,1e-05,1.81908]
[1776573431843,52.95,75685.71,0.0,-0.98792,1e-05,1.82154]
[1776573431937,52.95,75685.6,0.0,-0.98791,1e-05,1.82165]
[1776573431944,52.96,75685.6,0.0,-0.98791,1e-05,1.82192]
[1776573433493,52.96,75685.6,0.0,-0.98791,1e-05,1.82192]
[1776573433698,52.96,75685.6,0.0,-0.98791,1e-05,1.82192]
[1776573434924,52.96,75680.28,0.0,-0.98796,1e-05,1.81547]
[1776573436544,52.96,75680.28,0.0,-0.98796,1e-05,1.81547]
[1776573436689,52.96,75680.28,0.0,-0.98796,1e-05,1.81547]
[1776573436705,52.96,75680.28,0.0,-0.98796,1e-05,1.81547]
[1776573436763,52.96,75677.2,0.0,-0.98799,1e-05,1.81183]
[1776573436937,52.96,75677.2,0.0,-0.98799,1e-05,1.81183]
[1776573441260,52.97,75674.24,0.0,-0.98801,1e-05,1.80868]
[1776573441437,52.97,75674.24,0.0,-0.98801,1e-05,1.80868]
[1776573441833,52.97,75674.24,0.0,-0.98801,1e-05,1.80868]
[1776573441538,52.97,75679.72,0.0,-0.98795,1e-05,1.81668]
[1776573441940,52.97,75679.72,0.0,-0.98795,1e-05,1.81668]
[1776573446009,52.98,75682.37,0.0,-0.98792,1e-05,1.82136]
[1776573452495,52.98,75681.5,0.0,-0.98792,1e-05,1.82123]
[1776573452690,52.98,75681.5,0.0,-0.98792,1e-05,1.82123]
[1776573452768,52.99,75682.31,0.0,-0.98791,1e-05,1.82131]
[1776573453026,52.99,75682.31,0.0,-0.98791,1e-05,1.82131]
[1776573453200,52.99,75682.31,0.0,-0.98791,1e-05,1.82131]
[1776573458741,52.99,75683.38,0.0,-0.9879,1e-05,1.82355]
[1776573458838,53.0,75683.09,0.0,-0.98789,1e-05,1.82394]
[1776573458936,53.0,75683.09,0.0,-0.98789,1e-05,1.82394]
[1776573462732,53.0,75681.01,0.0,-0.98791,1e-05,1.82188]
[1776573462940,53.0,75680.87,0.0,-0.98791,1e-05,1.82196]
[1776573468167,53.01,75680.29,0.0,-0.9879,1e-05,1.82273]
[1776573474209,53.02,75676.14,0.0,-0.98793,1e-05,1.81863]
[1776573474948,53.02,75676.14,0.0,-0.98793,1e-05,1.81863]
[1776573475198,53.02,75676.14,0.0,-0.98793,1e-05,1.81863]
[1776573475395,53.02,75676.14,0.0,-0.98793,1e-05,1.81863]
[1776573475439,53.02,75676.14,0.0,-0.98793,1e-05,1.81863]
[1776573475464,53.02,75672.2,0.0,-0.98797,1e-05,1.81355]
[1776573482708,53.02,75672.05,0.0,-0.98797,1e-05,1.81389]
[1776573482711,53.03,75670.99,0.0,-0.98797,1e-05,1.81381]
[1776573482936,53.03,75670.99,0.0,-0.98797,1e-05,1.81381]
[1776573483290,53.03,75670.99,0.0,-0.98797,1e-05,1.81381]
[1776573483441,53.03,75670.99,0.0,-0.98797,1e-05,1.81381]
[1776573492334,53.05,75669.68,0.0,-0.98796,1e-05,1.81474]
[1776573499384,53.06,75665.32,0.0,-0.98799,1e-05,1.8107]
[1776573500732,53.06,75665.32,0.0,-0.98799,1e-05,1.8107]
[1776573500939,53.06,75663.65,0.0,-0.98801,1e-05,1.80871]
[1776573501279,53.06,75663.65,0.0,-0.98801,1e-05,1.80871]
[1776573501442,53.06,75663.65,0.0,-0.98801,1e-05,1.80871]
[1776573506433,53.07,75657.34,0.0,-0.98806,1e-05,1.80184]
[1776573507257,53.07,75657.34,0.0,-0.98806,1e-05,1.80184]
[1776573507437,53.07,75657.34,0.0,-0.98806,1e-05,1.80184]
[1776573507771,53.07,75657.34,0.0,-0.98806,1e-05,1.80184]
[1776573507941,53.07,75657.34,0.0,-0.98806,1e-05,1.80184]
[1776573507867,53.07,75654.37,0.0,-0.98809,1e-05,1.79812]
[1776573513482,53.08,75653.7,0.0,-0.98809,1e-05,1.79714]
[1776573515287,53.08,75653.7,0.0,-0.98809,1e-05,1.79714]
[1776573515435,53.08,75653.7,0.0,-0.98809,1e-05,1.79714]
[1776573515846,53.08,75653.7,0.0,-0.98809,1e-05,1.79714]
[1776573515938,53.08,75653.7,0.0,-0.98809,1e-05,1.79714]
[1776573515943,53.08,75653.81,0.0,-0.98809,1e-05,1.79786]
[1776573517510,53.09,75658.94,0.0,-0.98803,1e-05,1.80533]
[1776573518842,53.09,75658.94,0.0,-0.98803,1e-05,1.80533]
[1776573518937,53.09,75658.94,0.0,-0.98803,1e-05,1.80533]
[1776573518925,53.09,75660.24,0.0,-0.98801,1e-05,1.80736]
[1776573519597,53.09,75660.24,0.0,-0.98801,1e-05,1.80736]
[1776573519692,53.09,75660.24,0.0,-0.98801,1e-05,1.80736]
[1776573524559,53.1,75665.19,0.0,-0.98795,1e-05,1.81562]
[1776573531608,53.11,75665.74,0.0,-0.98793,1e-05,1.81812]
[1776573533827,53.11,75665.6,0.0,-0.98793,1e-05,1.81818]
[1776573533935,53.11,75665.6,0.0,-0.98793,1e-05,1.81818]
[1776573533954,53.11,75665.6,0.0,-0.98793,1e-05,1.81842]
[1776573534263,53.11,75665.6,0.0,-0.98793,1e-05,1.81842]
[1776573534442,53.11,75665.6,0.0,-0.98793,1e-05,1.81842]
[1776573539162,53.12,75665.87,0.0,-0.98792,1e-05,1.82001]
[1776573539190,53.12,75665.87,0.0,-0.98792,1e-05,1.82001]
[1776573539648,53.12,75665.87,0.0,-0.98792,1e-05,1.82001]
[1776573539692,53.12,75665.87,0.0,-0.98792,1e-05,1.82001]
[1776573539790,53.12,75663.88,0.0,-0.98794,1e-05,1.81755]
[1776573545706,53.13,75663.71,0.0,-0.98793,1e-05,1.81878]
[1776573552755,53.14,75663.27,0.0,-0.98792,1e-05,1.81985]
[1776573557790,53.14,75663.09,0.0,-0.98791,1e-05,1.82078]
[1776573561150,53.15,75662.56,0.0,-0.98791,1e-05,1.82075]
[1776573561188,53.15,75662.56,0.0,-0.98791,1e-05,1.82075]
[1776573561805,53.15,75662.56,0.0,-0.98791,1e-05,1.82075]
[1776573561939,53.15,75662.56,0.0,-0.98791,1e-05,1.82075]
[1776573561818,53.15,75662.38,0.0,-0.98791,1e-05,1.82073]
[1776573562825,53.15,75667.07,0.0,-0.98786,1e-05,1.82734]
[1776573563832,53.15,75669.84,0.0,-0.98783,1e-05,1.83133]
[1776573565651,53.15,75670.32,0.0,-0.98783,1e-05,1.8322]
[1776573565687,53.15,75670.32,0.0,-0.98783,1e-05,1.8322]
[1776573566000,53.15,75670.32,0.0,-0.98783,1e-05,1.8322]
[1776573565846,53.15,75669.62,0.0,-0.98783,1e-05,1.83145]
[1776573566193,53.15,75669.62,0.0,-0.98783,1e-05,1.83145]
[1776573571887,53.16,75669.4,0.0,-0.98784,1e-05,1.83061]
[1776573575174,53.16,75669.49,0.0,-0.98783,1e-05,1.83137]
[1776573575188,53.16,75669.49,0.0,-0.98783,1e-05,1.83137]
[1776573575700,53.16,75669.49,0.0,-0.98783,1e-05,1.83137]
[1776573575939,53.16,75669.49,0.0,-0.98783,1e-05,1.83137]
[1776573575970,53.16,75670.01,0.0,-0.98782,1e-05,1.83229]
[1776573584980,53.17,75670.06,0.0,-0.98781,1e-05,1.83426]
[1776573590015,53.18,75666.11,0.0,-0.98784,1e-05,1.82992]
[1776573590287,53.18,75666.11,0.0,-0.98784,1e-05,1.82992]
[1776573590439,53.18,75666.11,0.0,-0.98784,1e-05,1.82992]
[1776573591021,53.18,75662.64,0.0,-0.98787,1e-05,1.82541]
[1776573591082,53.18,75662.64,0.0,-0.98787,1e-05,1.82541]
[1776573591194,53.18,75662.64,0.0,-0.98787,1e-05,1.82541]
[1776573597064,53.19,75660.98,0.0,-0.98788,1e-05,1.82452]
[1776573599938,53.19,75660.97,0.0,-0.98788,1e-05,1.82473]
[1776573599986,53.19,75660.65,0.0,-0.98788,1e-05,1.82474]
[1776573600202,53.19,75660.65,0.0,-0.98788,1e-05,1.82474]
[1776573600615,53.19,75660.65,0.0,-0.98788,1e-05,1.82474]
[1776573600695,53.19,75660.65,0.0,-0.98788,1e-05,1.82474]
[1776573600708,53.19,75660.48,0.0,-0.98788,1e-05,1.82474]
[1776573602100,53.2,75657.13,0.0,-0.98791,1e-05,1.82042]
[1776573604623,53.2,75657.13,0.0,-0.98791,1e-05,1.82042]
[1776573604691,53.2,75657.13,0.0,-0.98791,1e-05,1.82042]
[1776573604862,53.2,75657.13,0.0,-0.98791,1e-05,1.82042]
[1776573604939,53.2,75657.13,0.0,-0.98791,1e-05,1.82042]
[1776573605014,53.2,75657.13,0.0,-0.98791,1e-05,1.82112]
[1776573605127,53.2,75651.01,0.0,-0.98797,1e-05,1.81284]
[1776573606134,53.2,75647.34,0.0,-0.988,1e-05,1.80811]
[1776573607536,53.2,75647.34,0.0,-0.988,1e-05,1.80811]
[1776573607690,53.2,75647.34,0.0,-0.988,1e-05,1.80811]
[1776573608039,53.2,75647.34,0.0,-0.988,1e-05,1.80811]
[1776573607791,53.2,75653.06,0.0,-0.98794,1e-05,1.81635]
[1776573608190,53.2,75653.06,0.0,-0.98794,1e-05,1.81635]
[1776573608268,53.2,75657.05,0.0,-0.9879,1e-05,1.82176]
[1776573610199,53.21,75656.57,0.0,-0.9879,1e-05,1.82159]
[1776573611553,53.21,75656.57,0.0,-0.9879,1e-05,1.82159]
[1776573611643,53.21,75606.25,0.0,-0.98841,1e-05,1.75457]
[1776573612194,53.21,75569.23,0.0,-0.98876,1e-05,1.7067]
[1776573613200,53.21,75539.95,0.0,-0.98904,1e-05,1.66974]
[1776573614155,53.21,75539.95,0.0,-0.98904,1e-05,1.66974]
[1776573614206,53.22,75536.56,0.0,-0.98907,1e-05,1.66593]
[1776573615212,53.24,75524.31,0.0,-0.98914,1e-05,1.65533]
[1776573616219,53.25,75516.64,0.0,-0.98921,1e-05,1.64622]
[1776573617226,53.25,75516.65,0.0,-0.98921,1e-05,1.64675]
[1776573619240,53.26,75514.17,0.0,-0.98922,1e-05,1.64467]
[1776573620248,53.26,75517.1,0.0,-0.98919,1e-05,1.64885]
[1776573621255,53.26,75520.94,0.0,-0.98915,1e-05,1.65416]
[1776573622261,53.27,75516.26,0.0,-0.98919,1e-05,1.64879]
[1776573623269,53.27,75518.97,0.0,-0.98916,1e-05,1.65268]
[1776573626290,53.33,75515.44,0.0,-0.98912,1e-05,1.65834]
[1776573631325,53.46,75506.9,0.0,-0.98904,1e-05,1.66837]
[1776573632331,53.47,75493.31,0.0,-0.98916,1e-05,1.65177]
[1776573633338,53.5,75483.94,0.0,-0.98921,1e-05,1.64479]
[1776573634390,53.5,75483.94,0.0,-0.98921,1e-05,1.64479]
[1776573634462,53.5,75476.43,0.0,-0.98928,1e-05,1.63595]
[1776573635359,53.53,75463.13,0.0,-0.98936,1e-05,1.62443]
[1776573636366,53.56,75458.58,0.0,-0.98937,1e-05,1.62391]
[1776573638146,53.59,75457.69,0.0,-0.98934,1e-05,1.62788]
[1776573638381,53.62,75455.87,0.0,-0.98932,1e-05,1.63062]
[1776573639389,53.65,75462.92,0.0,-0.98922,1e-05,1.64407]
[1776573640397,53.65,75469.63,0.0,-0.98915,1e-05,1.65287]
[1776573641404,53.65,75475.96,0.0,-0.98909,1e-05,1.66121]
[1776573643418,53.66,75477.55,0.0,-0.98907,1e-05,1.66405]
[1776573648453,53.67,75479.14,0.0,-0.98904,1e-05,1.66811]
[1776573649460,53.67,75486.25,0.0,-0.98897,1e-05,1.67746]
[1776573650467,53.68,75489.64,0.0,-0.98893,1e-05,1.68212]
[1776573651474,53.68,75491.72,0.0,-0.98891,1e-05,1.68514]
[1776573652481,53.68,75496.22,0.0,-0.98887,1e-05,1.69121]
[1776573653488,53.68,75492.89,0.0,-0.98889,1e-05,1.68736]
[1776573654496,53.69,75490.57,0.0,-0.98891,1e-05,1.68479]
[1776573658235,53.69,75491.69,0.0,-0.98889,1e-05,1.68732]
[1776573658436,53.69,75491.69,0.0,-0.98889,1e-05,1.68732]
[1776573658524,53.69,75491.66,0.0,-0.98889,1e-05,1.68766]
[1776573662066,53.7,75492.46,0.0,-0.98888,1e-05,1.6894]
[1776573662552,53.7,75495.33,0.0,-0.98885,1e-05,1.69377]
[1776573663986,53.7,75495.33,0.0,-0.98885,1e-05,1.69377]
[1776573664189,53.71,75495.44,0.0,-0.98884,1e-05,1.69463]
[1776573667002,53.71,75495.91,0.0,-0.98883,1e-05,1.69558]
[1776573667010,53.71,75499.5,0.0,-0.98879,1e-05,1.70085]
[1776573667201,53.71,75499.5,0.0,-0.98879,1e-05,1.70085]
[1776573667588,53.71,75502.44,0.0,-0.98877,1e-05,1.70459]
[1776573670607,53.72,75503.52,0.0,-0.98875,1e-05,1.70698]
[1776573672622,53.72,75505.85,0.0,-0.98872,1e-05,1.71063]
[1776573673907,53.72,75505.85,0.0,-0.98872,1e-05,1.71063]
[1776573673937,53.72,75505.85,0.0,-0.98872,1e-05,1.71063]
[1776573674622,53.73,75507.39,0.0,-0.9887,1e-05,1.71325]
[1776573675643,53.73,75501.67,0.0,-0.98875,1e-05,1.70626]
[1776573678452,53.73,75502.43,0.0,-0.98874,1e-05,1.70789]
[1776573678664,53.74,75501.94,0.0,-0.98874,1e-05,1.7076]
[1776573681823,53.74,75503.92,0.0,-0.98871,1e-05,1.71145]
[1776573683699,53.75,75506.35,0.0,-0.98869,1e-05,1.71489]
[1776573686318,53.75,75507.48,0.0,-0.98867,1e-05,1.71698]
[1776573686448,53.75,75507.48,0.0,-0.98867,1e-05,1.71698]
[1776573686720,53.75,75506.47,0.0,-0.98868,1e-05,1.716]
[1776573692131,53.76,75506.66,0.0,-0.98867,1e-05,1.71752]
[1776573692190,53.76,75506.6,0.0,-0.98867,1e-05,1.71633]
[1776573692788,53.76,75506.6,0.0,-0.98867,1e-05,1.71633]
[1776573692935,53.76,75506.6,0.0,-0.98867,1e-05,1.71633]
[1776573693004,53.76,75507.5,0.0,-0.98866,1e-05,1.7178]
[1776573698179,53.77,75508.95,0.0,-0.98864,1e-05,1.72125]
[1776573698190,53.77,75508.95,0.0,-0.98864,1e-05,1.72125]
[1776573700826,53.78,75516.65,0.0,-0.98856,1e-05,1.7321]
[1776573701527,53.78,75516.65,0.0,-0.98856,1e-05,1.7321]
[1776573701829,53.78,75536.86,0.0,-0.98836,1e-05,1.75865]
[1776573702836,53.78,75550.0,0.0,-0.98823,1e-05,1.77615]
[1776573703843,53.8,75549.39,0.0,-0.98822,1e-05,1.77758]
[1776573705325,53.8,75550.01,0.0,-0.98821,1e-05,1.77862]
[1776573708878,53.8,75555.7,0.0,-0.98814,1e-05,1.78702]
[1776573710484,53.8,75555.58,0.0,-0.98814,1e-05,1.78708]
[1776573710691,53.8,75555.58,0.0,-0.98814,1e-05,1.78708]
[1776573710892,53.8,75555.59,0.0,-0.98814,1e-05,1.7873]
[1776573713913,53.81,75550.11,0.0,-0.98819,1e-05,1.78069]
[1776573714920,53.81,75545.76,0.0,-0.98823,1e-05,1.77519]
[1776573715599,53.81,75545.76,0.0,-0.98823,1e-05,1.77519]
[1776573715692,53.81,75545.76,0.0,-0.98823,1e-05,1.77519]
[1776573717414,53.81,75545.53,0.0,-0.98823,1e-05,1.77535]
[1776573717441,53.81,75545.53,0.0,-0.98823,1e-05,1.77535]
[1776573717941,53.81,75544.82,0.0,-0.98824,1e-05,1.77466]
[1776573718969,53.81,75544.82,0.0,-0.98824,1e-05,1.77466]
[1776573719197,53.81,75543.24,0.0,-0.98825,1e-05,1.77282]
[1776573719999,53.81,75543.24,0.0,-0.98825,1e-05,1.77282]
[1776573720082,53.82,75539.6,0.0,-0.98828,1e-05,1.76828]
[1776573720962,53.82,75532.84,0.0,-0.98835,1e-05,1.75968]
[1776573723708,53.82,75534.29,0.0,-0.98833,1e-05,1.76209]
[1776573723983,53.82,75539.39,0.0,-0.98828,1e-05,1.76903]
[1776573724989,53.82,75542.22,0.0,-0.98825,1e-05,1.77299]
[1776573726925,53.83,75543.64,0.0,-0.98823,1e-05,1.7751]
[1776573726938,53.83,75543.64,0.0,-0.98823,1e-05,1.7751]
[1776573727004,53.83,75546.61,0.0,-0.9882,1e-05,1.77924]
[1776573731032,53.83,75550.92,0.0,-0.98815,1e-05,1.78584]
[1776573733198,53.83,75551.77,0.0,-0.98814,1e-05,1.78719]
[1776573733438,53.83,75553.06,0.0,-0.98813,1e-05,1.78911]
[1776573734053,53.84,75556.42,0.0,-0.98809,1e-05,1.79378]
[1776573738365,53.84,75556.47,0.0,-0.98809,1e-05,1.79468]
[1776573738436,53.84,75556.47,0.0,-0.98809,1e-05,1.79468]
[1776573739152,53.84,75556.47,0.0,-0.98809,1e-05,1.79468]
[1776573739191,53.84,75556.47,0.0,-0.98809,1e-05,1.79468]
[1776573740095,53.84,75557.76,0.0,-0.98807,1e-05,1.79681]
[1776573743678,53.85,75558.26,0.0,-0.98806,1e-05,1.79808]
[1776573744123,53.85,75566.95,0.0,-0.98797,1e-05,1.80986]
[1776573745130,53.85,75570.33,0.0,-0.98794,1e-05,1.81456]
[1776573747267,53.85,75568.8,0.0,-0.98795,1e-05,1.81287]
[1776573753185,53.86,75565.48,0.0,-0.98799,1e-05,1.8077]
[1776573755200,53.86,75568.41,0.0,-0.98795,1e-05,1.81199]
[1776573756207,53.86,75571.42,0.0,-0.98792,1e-05,1.8162]
[1776573758167,53.86,75572.94,0.0,-0.98791,1e-05,1.81842]
[1776573758192,53.86,75572.94,0.0,-0.98791,1e-05,1.81842]
[1776573759230,53.86,75573.48,0.0,-0.9879,1e-05,1.81932]
[1776573759435,53.86,75573.48,0.0,-0.9879,1e-05,1.81932]
[1776573759485,53.86,75573.1,0.0,-0.9879,1e-05,1.81898]
[1776573765269,53.87,75575.46,0.0,-0.98787,1e-05,1.8232]
[1776573766308,53.87,75575.46,0.0,-0.98787,1e-05,1.8232]
[1776573766437,53.87,75575.46,0.0,-0.98787,1e-05,1.8232]
[1776573769298,53.87,75571.49,0.0,-0.9879,1e-05,1.81856]
[1776573774332,53.88,75571.34,0.0,-0.9879,1e-05,1.81926]
[1776573776388,53.88,75571.17,0.0,-0.9879,1e-05,1.81922]
[1776573776437,53.88,75571.17,0.0,-0.9879,1e-05,1.81922]
[1776573776827,53.88,75571.17,0.0,-0.9879,1e-05,1.81922]
[1776573776936,53.88,75571.17,0.0,-0.9879,1e-05,1.81922]
[1776573777029,53.88,75571.04,0.0,-0.9879,1e-05,1.81941]
[1776573781929,53.88,75570.86,0.0,-0.98789,1e-05,1.81972]
[1776573781936,53.88,75570.86,0.0,-0.98789,1e-05,1.81972]
[1776573781965,53.89,75567.7,0.0,-0.98792,1e-05,1.81587]
[1776573782389,53.89,75563.75,0.0,-0.98796,1e-05,1.81059]
[1776573784754,53.89,75563.99,0.0,-0.98796,1e-05,1.81111]
[1776573785411,53.89,75569.26,0.0,-0.9879,1e-05,1.81855]
[1776573786419,53.89,75573.44,0.0,-0.98786,1e-05,1.82434]
[1776573788548,53.89,75575.33,0.0,-0.98784,1e-05,1.82706]
[1776573794474,53.9,75575.48,0.0,-0.98783,1e-05,1.82845]
[1776573803537,53.91,75575.34,0.0,-0.98782,1e-05,1.8298]
[1776573806015,53.91,75575.34,0.0,-0.98782,1e-05,1.8298]
[1776573806192,53.91,75575.34,0.0,-0.98782,1e-05,1.8298]
[1776573807587,53.91,75575.18,0.0,-0.98782,1e-05,1.8301]
[1776573807687,53.91,75575.18,0.0,-0.98782,1e-05,1.8301]
[1776573807688,53.91,75575.33,0.0,-0.98781,1e-05,1.83047]
[1776573812746,53.92,75573.08,0.0,-0.98784,1e-05,1.8263]
[1776573812950,53.92,75573.08,0.0,-0.98784,1e-05,1.8263]
[1776573818642,53.92,75570.84,0.0,-0.98786,1e-05,1.82455]
[1776573820301,53.92,75570.71,0.0,-0.98786,1e-05,1.82456]
[1776573820444,53.92,75570.71,0.0,-0.98786,1e-05,1.82456]
[1776573822818,53.93,75568.41,0.0,-0.98788,1e-05,1.82184]
[1776573822935,53.93,75568.41,0.0,-0.98788,1e-05,1.82184]
[1776573822965,53.93,75567.58,0.0,-0.98788,1e-05,1.8211]
[1776573825793,53.93,75565.94,0.0,-0.9879,1e-05,1.81909]
[1776573825936,53.93,75565.94,0.0,-0.9879,1e-05,1.81909]
[1776573829294,53.93,75564.37,0.0,-0.98791,1e-05,1.81757]
[1776573828712,53.93,75559.78,0.0,-0.98795,1e-05,1.81162]
[1776573829437,53.93,75559.78,0.0,-0.98795,1e-05,1.81162]
[1776573831045,53.93,75557.73,0.0,-0.98797,1e-05,1.80909]
[1776573831195,53.93,75557.73,0.0,-0.98797,1e-05,1.80909]
[1776573831274,53.94,75556.84,0.0,-0.98798,1e-05,1.80831]
[1776573832692,53.94,75556.84,0.0,-0.98798,1e-05,1.80831]
[1776573837265,53.94,75555.92,0.0,-0.98798,1e-05,1.80792]
[1776573837437,53.94,75555.23,0.0,-0.98798,1e-05,1.80742]
[1776573838782,53.94,75555.19,0.0,-0.98798,1e-05,1.80737]
[1776573838936,53.94,75555.19,0.0,-0.98798,1e-05,1.80737]
[1776573839037,53.95,75555.19,0.0,-0.98798,1e-05,1.80779]
[1776573844095,53.95,75555.37,0.0,-0.98797,1e-05,1.80866]
[1776573844191,53.95,75555.37,0.0,-0.98797,1e-05,1.80866]
[1776573850866,53.96,75556.59,0.0,-0.98795,1e-05,1.81196]
[1776573851683,53.96,75556.59,0.0,-0.98795,1e-05,1.81196]
[1776573851940,53.96,75556.59,0.0,-0.98795,1e-05,1.81196]
[1776573853443,53.96,75556.59,0.0,-0.98795,1e-05,1.81238]
[1776573853687,53.96,75556.59,0.0,-0.98795,1e-05,1.81238]
[1776573853788,53.96,75556.59,0.0,-0.98794,1e-05,1.81258]
[1776573859205,53.96,75556.59,0.0,-0.98794,1e-05,1.81258]
[1776573859438,53.97,75556.52,0.0,-0.98794,1e-05,1.81371]
[1776573860936,53.97,75550.0,0.0,-0.988,1e-05,1.80544]
[1776573864389,53.98,75547.61,0.0,-0.98802,1e-05,1.80292]
[1776573864435,53.98,75547.61,0.0,-0.98802,1e-05,1.80292]
[1776573865142,53.98,75547.61,0.0,-0.98802,1e-05,1.80292]
[1776573865189,53.98,75547.61,0.0,-0.98802,1e-05,1.80292]
[1776573865282,53.98,75547.61,0.0,-0.98802,1e-05,1.80314]
[1776573871592,53.98,75546.53,0.0,-0.98802,1e-05,1.8028]
[1776573871697,53.98,75546.53,0.0,-0.98802,1e-05,1.8028]
[1776573877054,53.99,75544.97,0.0,-0.98803,1e-05,1.80044]
[1776573877990,53.99,75544.97,0.0,-0.98803,1e-05,1.80044]
[1776573878192,53.99,75544.97,0.0,-0.98803,1e-05,1.80044]
[1776573878293,53.99,75544.72,0.0,-0.98803,1e-05,1.80033]
[1776573881796,54.0,75546.3,0.0,-0.98801,1e-05,1.80308]
[1776573881938,54.0,75546.3,0.0,-0.98801,1e-05,1.80308]
[1776573886500,54.0,75548.11,0.0,-0.98799,1e-05,1.80654]
[1776573886688,54.0,75548.11,0.0,-0.98799,1e-05,1.80654]
[1776573887942,54.01,75548.79,0.0,-0.98798,1e-05,1.80764]
[1776573888188,54.01,75548.79,0.0,-0.98798,1e-05,1.80764]
[1776573888289,54.01,75549.08,0.0,-0.98797,1e-05,1.80823]
[1776573892066,54.01,75550.15,0.0,-0.98796,1e-05,1.81026]
[1776573892189,54.01,75550.15,0.0,-0.98796,1e-05,1.81026]
[1776573892271,54.01,75557.36,0.0,-0.98788,1e-05,1.82008]
[1776573893166,54.01,75563.99,0.0,-0.98782,1e-05,1.82915]
[1776573894173,54.01,75564.18,0.0,-0.98781,1e-05,1.82957]
[1776573895044,54.01,75564.18,0.0,-0.98781,1e-05,1.82957]
[1776573895188,54.01,75564.18,0.0,-0.98781,1e-05,1.82957]
[1776573895265,54.01,75564.32,0.0,-0.98781,1e-05,1.82992]
[1776573899207,54.02,75571.04,0.0,-0.98774,1e-05,1.83962]
[1776573900773,54.02,75571.38,0.0,-0.98773,1e-05,1.84022]
[1776573900937,54.02,75571.38,0.0,-0.98773,1e-05,1.84022]
[1776573906257,54.02,75571.95,0.0,-0.98772,1e-05,1.84186]
[1776573906868,54.02,75571.95,0.0,-0.98772,1e-05,1.84186]
[1776573906952,54.02,75571.95,0.0,-0.98772,1e-05,1.84186]
[1776573907264,54.02,75572.61,0.0,-0.98771,1e-05,1.8429]
[1776573907417,54.02,75572.61,0.0,-0.98771,1e-05,1.8429]
[1776573913306,54.03,75576.68,0.0,-0.98766,1e-05,1.84924]
[1776573914313,54.03,75583.53,0.0,-0.98759,1e-05,1.85866]
[1776573915320,54.03,75587.94,0.0,-0.98755,1e-05,1.86479]
[1776573918341,54.03,75591.25,0.0,-0.98751,1e-05,1.86962]
[1776573919348,54.03,75597.83,0.0,-0.98744,1e-05,1.87873]
[1776573921363,54.03,75600.56,0.0,-0.98741,1e-05,1.88263]
[1776573922370,54.03,75604.19,0.0,-0.98737,1e-05,1.8877]
[1776573923377,54.03,75607.73,0.0,-0.98734,1e-05,1.89264]
[1776573925391,54.04,75610.59,0.0,-0.9873,1e-05,1.8967]
[1776573928274,54.04,75612.78,0.0,-0.98728,1e-05,1.89983]
[1776573928694,54.04,75612.78,0.0,-0.98728,1e-05,1.89988]
[1776573928795,54.04,75608.73,0.0,-0.98732,1e-05,1.89428]
[1776573930269,54.04,75608.73,0.0,-0.98732,1e-05,1.89428]
[1776573930316,54.04,75606.75,0.0,-0.98734,1e-05,1.89167]
[1776573930436,54.04,75606.75,0.0,-0.98734,1e-05,1.89167]
[1776573937475,54.04,75612.68,0.0,-0.98729,1e-05,1.89842]
[1776573940345,54.04,75614.28,0.0,-0.98727,1e-05,1.90068]
[1776573940497,54.04,75626.79,0.0,-0.98714,1e-05,1.91814]
[1776573941504,54.04,75631.58,0.0,-0.98709,1e-05,1.92485]
[1776573943974,54.04,75631.44,0.0,-0.98709,1e-05,1.92465]
[1776573945533,54.04,75626.81,0.0,-0.98714,1e-05,1.9182]
[1776573947154,54.04,75626.81,0.0,-0.98714,1e-05,1.9182]
[1776573947193,54.04,75626.81,0.0,-0.98714,1e-05,1.9182]
[1776573947255,54.04,75624.02,0.0,-0.98717,1e-05,1.91436]
[1776573949561,54.04,75621.27,0.0,-0.9872,1e-05,1.91059]
[1776573951695,54.04,75620.08,0.0,-0.98721,1e-05,1.90897]
[1776573951935,54.04,75620.08,0.0,-0.98721,1e-05,1.90897]
[1776573953234,54.04,75620.96,0.0,-0.9872,1e-05,1.91027]
[1776573953279,54.04,75620.69,0.0,-0.9872,1e-05,1.90993]
[1776573953441,54.04,75620.69,0.0,-0.9872,1e-05,1.90993]
[1776573960638,54.04,75621.7,0.0,-0.98719,1e-05,1.91157]
[1776573962651,54.04,75608.85,0.0,-0.98732,1e-05,1.89384]
[1776573963659,54.04,75596.47,0.0,-0.98745,1e-05,1.87688]
[1776573964666,54.04,75593.59,0.0,-0.98748,1e-05,1.87304]
[1776573966627,54.05,75593.97,0.0,-0.98748,1e-05,1.87377]
[1776573966752,54.05,75593.97,0.0,-0.98748,1e-05,1.87377]
[1776573967687,54.05,75596.97,0.0,-0.98744,1e-05,1.87798]
[1776573971717,54.05,75602.54,0.0,-0.98738,1e-05,1.88601]
[1776573972724,54.05,75605.34,0.0,-0.98735,1e-05,1.88995]
[1776573974274,54.05,75605.34,0.0,-0.98735,1e-05,1.88995]
[1776573974433,54.05,75605.34,0.0,-0.98735,1e-05,1.88995]
[1776573974436,54.05,75605.34,0.0,-0.98735,1e-05,1.88995]
[1776573974376,54.05,75605.73,0.0,-0.98735,1e-05,1.89064]
[1776573974688,54.05,75605.73,0.0,-0.98735,1e-05,1.89064]
[1776573979773,54.05,75607.86,0.0,-0.98732,1e-05,1.89394]
[1776573982425,54.05,75609.24,0.0,-0.98731,1e-05,1.89591]
[1776573982439,54.05,75609.24,0.0,-0.98731,1e-05,1.89591]
[1776573981787,54.05,75612.24,0.0,-0.98728,1e-05,1.90012]
[1776573982789,54.05,75612.24,0.0,-0.98728,1e-05,1.90012]
[1776573982936,54.05,75612.24,0.0,-0.98728,1e-05,1.90012]
[1776573983038,54.05,75613.23,0.0,-0.98726,1e-05,1.90161]
[1776573987178,54.05,75614.61,0.0,-0.98725,1e-05,1.90363]
[1776573987192,54.05,75614.61,0.0,-0.98725,1e-05,1.90363]
[1776573987302,54.05,75614.61,0.0,-0.98725,1e-05,1.90363]
[1776573987438,54.05,75614.61,0.0,-0.98725,1e-05,1.90363]
[1776573987403,54.05,75613.48,0.0,-0.98726,1e-05,1.90217]
[1776573991198,54.05,75612.75,0.0,-0.98727,1e-05,1.90128]
[1776573991428,54.05,75612.75,0.0,-0.98727,1e-05,1.90128]
[1776573991439,54.05,75612.75,0.0,-0.98727,1e-05,1.90128]
[1776573991290,54.06,75611.01,0.0,-0.9873,1e-05,1.89711]
[1776573996265,54.06,75612.01,0.0,-0.98728,1e-05,1.89869]
[1776573996368,54.06,75612.01,0.0,-0.98728,1e-05,1.89869]
[1776573996436,54.06,75612.01,0.0,-0.98728,1e-05,1.89869]
[1776573996470,54.06,75611.76,0.0,-0.98729,1e-05,1.89847]
[1776574001104,54.06,75614.1,0.0,-0.98726,1e-05,1.90191]
[1776574001193,54.06,75614.1,0.0,-0.98726,1e-05,1.90191]
[1776574001273,54.06,75614.1,0.0,-0.98726,1e-05,1.90191]
[1776574001437,54.06,75614.1,0.0,-0.98726,1e-05,1.90191]
[1776574001374,54.06,75615.07,0.0,-0.98725,1e-05,1.90337]
[1776574002933,54.06,75612.0,0.0,-0.98728,1e-05,1.89918]
[1776574004919,54.06,75610.11,0.0,-0.9873,1e-05,1.89663]
[1776574004935,54.06,75610.11,0.0,-0.9873,1e-05,1.89663]
[1776574005041,54.06,75610.11,0.0,-0.9873,1e-05,1.89663]
[1776574005191,54.06,75610.11,0.0,-0.9873,1e-05,1.89663]
[1776574005243,54.06,75609.9,0.0,-0.9873,1e-05,1.89648]
[1776574011997,54.06,75609.8,0.0,-0.9873,1e-05,1.89676]
[1776574016209,54.06,75609.76,0.0,-0.9873,1e-05,1.89678]
[1776574016310,54.06,75609.76,0.0,-0.9873,1e-05,1.89678]
[1776574016437,54.06,75609.76,0.0,-0.9873,1e-05,1.89678]
[1776574016411,54.06,75609.76,0.0,-0.9873,1e-05,1.89706]
[1776574019100,54.06,75608.22,0.0,-0.98731,1e-05,1.895]
[1776574019189,54.06,75608.22,0.0,-0.98731,1e-05,1.895]
[1776574019241,54.06,75608.22,0.0,-0.98731,1e-05,1.895]
[1776574019437,54.06,75608.22,0.0,-0.98731,1e-05,1.895]
[1776574019454,54.07,75606.5,0.0,-0.98733,1e-05,1.89277]
[1776574021059,54.07,75603.15,0.0,-0.98736,1e-05,1.88823]
[1776574023074,54.07,75599.27,0.0,-0.9874,1e-05,1.88305]
[1776574023744,54.07,75599.27,0.0,-0.9874,1e-05,1.88305]
[1776574023938,54.07,75599.27,0.0,-0.9874,1e-05,1.88305]
[1776574023989,54.07,75599.27,0.0,-0.9874,1e-05,1.88305]
[1776574024192,54.07,75599.27,0.0,-0.9874,1e-05,1.88305]
[1776574024291,54.07,75595.99,0.0,-0.98744,1e-05,1.87872]
[1776574026094,54.07,75591.94,0.0,-0.98748,1e-05,1.87338]
[1776574030756,54.07,75589.5,0.0,-0.9875,1e-05,1.87048]
[1776574031150,54.07,75570.62,0.0,-0.98769,1e-05,1.84494]
[1776574032157,54.07,75563.85,0.0,-0.98776,1e-05,1.83596]
[1776574034140,54.07,75564.27,0.0,-0.98775,1e-05,1.83669]
[1776574039206,54.08,75564.44,0.0,-0.98774,1e-05,1.83789]
[1776574044241,54.08,75563.66,0.0,-0.98775,1e-05,1.83763]
[1776574044767,54.08,75563.66,0.0,-0.98775,1e-05,1.83763]
[1776574044943,54.08,75563.66,0.0,-0.98775,1e-05,1.83763]
[1776574044998,54.08,75563.66,0.0,-0.98775,1e-05,1.83763]
[1776574045191,54.08,75563.66,0.0,-0.98775,1e-05,1.83763]
[1776574045247,54.08,75563.57,0.0,-0.98775,1e-05,1.83767]
[1776574047262,54.09,75566.7,0.0,-0.98771,1e-05,1.84221]
[1776574053305,54.09,75567.57,0.0,-0.98771,1e-05,1.84242]
[1776574058338,54.1,75566.24,0.0,-0.98772,1e-05,1.84136]
[1776574063056,54.1,75563.89,0.0,-0.98774,1e-05,1.83878]
[1776574063193,54.1,75563.89,0.0,-0.98774,1e-05,1.83878]
[1776574063280,54.1,75563.89,0.0,-0.98774,1e-05,1.83878]
[1776574063438,54.1,75563.89,0.0,-0.98774,1e-05,1.83878]
[1776574063439,54.1,75563.13,0.0,-0.98774,1e-05,1.83791]
[1776574066395,54.1,75558.51,0.0,-0.98779,1e-05,1.83216]
[1776574068409,54.1,75553.81,0.0,-0.98783,1e-05,1.82618]
[1776574069180,54.1,75553.81,0.0,-0.98783,1e-05,1.82618]
[1776574069205,54.1,75553.81,0.0,-0.98783,1e-05,1.82618]
[1776574069456,54.1,75553.81,0.0,-0.98783,1e-05,1.82618]
[1776574069462,54.11,75551.17,0.0,-0.98786,1e-05,1.82282]
[1776574069695,54.11,75551.17,0.0,-0.98786,1e-05,1.82282]
[1776574071430,54.11,75546.67,0.0,-0.9879,1e-05,1.81717]
[1776574073793,54.11,75546.06,0.0,-0.9879,1e-05,1.81655]
[1776574073938,54.11,75546.06,0.0,-0.9879,1e-05,1.81655]
[1776574074059,54.11,75546.06,0.0,-0.9879,1e-05,1.81655]
[1776574074192,54.11,75546.06,0.0,-0.9879,1e-05,1.81655]
[1776574074451,54.11,75545.99,0.0,-0.9879,1e-05,1.81683]
[1776574079486,54.12,75546.06,0.0,-0.98789,1e-05,1.81787]
[1776574080627,54.12,75546.06,0.0,-0.98789,1e-05,1.81787]
[1776574080692,54.12,75546.06,0.0,-0.98789,1e-05,1.81787]
[1776574080862,54.12,75546.06,0.0,-0.98789,1e-05,1.81787]
[1776574080939,54.12,75546.06,0.0,-0.98789,1e-05,1.81787]
[1776574081500,54.12,75546.21,0.0,-0.98789,1e-05,1.81844]
[1776574082507,54.12,75549.18,0.0,-0.98786,1e-05,1.82259]
[1776574084521,54.12,75552.09,0.0,-0.98783,1e-05,1.82684]
[1776574085810,54.12,75554.31,0.0,-0.9878,1e-05,1.82999]
[1776574085936,54.12,75554.31,0.0,-0.9878,1e-05,1.82999]
[1776574086217,54.12,75554.31,0.0,-0.9878,1e-05,1.82999]
[1776574086437,54.12,75554.31,0.0,-0.9878,1e-05,1.82999]
[1776574086535,54.12,75554.94,0.0,-0.98779,1e-05,1.831]
[1776574090321,54.13,75555.57,0.0,-0.98778,1e-05,1.83234]
[1776574090438,54.13,75555.57,0.0,-0.98778,1e-05,1.83234]
[1776574090492,54.13,75555.57,0.0,-0.98778,1e-05,1.83234]
[1776574090536,54.13,75555.57,0.0,-0.98778,1e-05,1.8325]
[1776574090705,54.13,75555.57,0.0,-0.98778,1e-05,1.8325]
[1776574093584,54.13,75565.38,0.0,-0.98768,1e-05,1.8462]
[1776574094591,54.13,75570.55,0.0,-0.98762,1e-05,1.85333]
[1776574096210,54.13,75570.55,0.0,-0.98762,1e-05,1.85333]
[1776574096378,54.13,75570.55,0.0,-0.98762,1e-05,1.85333]
[1776574096437,54.13,75570.55,0.0,-0.98762,1e-05,1.85333]
[1776574096538,54.13,75571.36,0.0,-0.98761,1e-05,1.85468]
[1776574096605,54.13,75574.49,0.0,-0.98758,1e-05,1.85893]
[1776574097615,54.13,75577.87,0.0,-0.98755,1e-05,1.86364]
[1776574101648,54.13,75578.19,0.0,-0.98754,1e-05,1.86439]
[1776574101692,54.13,75578.19,0.0,-0.98754,1e-05,1.86439]
[1776574101817,54.13,75578.19,0.0,-0.98754,1e-05,1.86439]
[1776574101937,54.13,75578.19,0.0,-0.98754,1e-05,1.86439]
[1776574102023,54.14,75578.22,0.0,-0.98754,1e-05,1.86454]
[1776574106192,54.14,75578.23,0.0,-0.98754,1e-05,1.86487]
[1776574106438,54.14,75578.23,0.0,-0.98754,1e-05,1.86487]
[1776574106540,54.14,75578.23,0.0,-0.98754,1e-05,1.86508]
[1776574107690,54.14,75583.23,0.0,-0.98748,1e-05,1.872]
[1776574108696,54.14,75605.3,0.0,-0.98725,1e-05,1.90243]
[1776574109705,54.14,75613.79,0.0,-0.98716,1e-05,1.91425]
[1776574110712,54.14,75613.3,0.0,-0.98717,1e-05,1.91359]
[1776574111968,54.14,75613.3,0.0,-0.98717,1e-05,1.91359]
[1776574112189,54.14,75613.3,0.0,-0.98717,1e-05,1.91359]
[1776574117761,54.14,75611.99,0.0,-0.98719,1e-05,1.91006]
[1776574119774,54.14,75614.95,0.0,-0.98716,1e-05,1.91423]
[1776574121789,54.14,75617.82,0.0,-0.98713,1e-05,1.91825]
[1776574123444,54.14,75617.82,0.0,-0.98713,1e-05,1.91825]
[1776574123470,54.14,75619.28,0.0,-0.98711,1e-05,1.9203]
[1776574123640,54.14,75619.28,0.0,-0.98711,1e-05,1.9203]
[1776574123691,54.14,75619.28,0.0,-0.98711,1e-05,1.9203]
[1776574125817,54.14,75625.12,0.0,-0.98705,1e-05,1.92847]
[1776574126824,54.14,75628.21,0.0,-0.98702,1e-05,1.93278]
[1776574127714,54.14,75628.21,0.0,-0.98702,1e-05,1.93278]
[1776574127937,54.14,75628.21,0.0,-0.98702,1e-05,1.93278]
[1776574127977,54.14,75628.21,0.0,-0.98702,1e-05,1.93278]
[1776574128201,54.14,75628.21,0.0,-0.98702,1e-05,1.93278]
[1776574128299,54.14,75630.7,0.0,-0.98699,1e-05,1.93624]
[1776574132471,54.14,75628.59,0.0,-0.98702,1e-05,1.93324]
[1776574132580,54.14,75628.59,0.0,-0.98702,1e-05,1.93324]
[1776574132572,54.14,75625.3,0.0,-0.98705,1e-05,1.92862]
[1776574132688,54.14,75625.3,0.0,-0.98705,1e-05,1.92862]
[1776574137384,54.14,75623.3,0.0,-0.98707,1e-05,1.92582]
[1776574137435,54.14,75623.3,0.0,-0.98707,1e-05,1.92582]
[1776574137488,54.14,75623.3,0.0,-0.98707,1e-05,1.92582]
[1776574137535,54.14,75623.75,0.0,-0.98707,1e-05,1.92645]
[1776574137690,54.14,75623.75,0.0,-0.98707,1e-05,1.92645]
[1776574137901,54.14,75626.91,0.0,-0.98703,1e-05,1.93087]
[1776574139915,54.14,75629.94,0.0,-0.987,1e-05,1.9351]
[1776574141635,54.14,75631.0,0.0,-0.98699,1e-05,1.93657]
[1776574141696,54.14,75631.0,0.0,-0.98699,1e-05,1.93657]
[1776574141847,54.14,75631.0,0.0,-0.98699,1e-05,1.93657]
[1776574141938,54.14,75631.0,0.0,-0.98699,1e-05,1.93657]
[1776574142003,54.14,75630.37,0.0,-0.987,1e-05,1.93568]
[1776574143943,54.14,75627.85,0.0,-0.98702,1e-05,1.93212]
[1776574145752,54.14,75627.84,0.0,-0.98702,1e-05,1.93211]
[1776574145883,54.14,75627.84,0.0,-0.98702,1e-05,1.93211]
[1776574145937,54.14,75627.84,0.0,-0.98702,1e-05,1.93211]
[1776574145957,54.14,75628.3,0.0,-0.98702,1e-05,1.93274]
[1776574151005,54.14,75629.08,0.0,-0.98701,1e-05,1.93381]
[1776574152268,54.14,75629.08,0.0,-0.98701,1e-05,1.93381]
[1776574152439,54.14,75629.08,0.0,-0.98701,1e-05,1.93381]
[1776574152541,54.14,75636.78,0.0,-0.98693,1e-05,1.94459]
[1776574152714,54.14,75636.78,0.0,-0.98693,1e-05,1.94459]
[1776574152936,54.14,75636.78,0.0,-0.98693,1e-05,1.94459]
[1776574153011,54.14,75639.78,0.0,-0.9869,1e-05,1.94881]
[1776574155079,54.14,75640.99,0.0,-0.98688,1e-05,1.95048]
[1776574155192,54.14,75640.99,0.0,-0.98688,1e-05,1.95048]
[1776574156053,54.14,75647.03,0.0,-0.98682,1e-05,1.95895]
[1776574157758,54.14,75646.53,0.0,-0.98682,1e-05,1.95819]
[1776574157930,54.14,75646.53,0.0,-0.98682,1e-05,1.95819]
[1776574157941,54.14,75646.53,0.0,-0.98682,1e-05,1.95819]
[1776574158205,54.14,75646.53,0.0,-0.98682,1e-05,1.95819]
[1776574158243,54.14,75645.36,0.0,-0.98684,1e-05,1.95644]
[1776574162239,54.14,75647.07,0.0,-0.98682,1e-05,1.95877]
[1776574162439,54.14,75647.07,0.0,-0.98682,1e-05,1.95877]
[1776574163527,54.14,75646.84,0.0,-0.98682,1e-05,1.95836]
[1776574163568,54.14,75648.05,0.0,-0.98681,1e-05,1.96003]
[1776574163694,54.14,75648.05,0.0,-0.98681,1e-05,1.96003]
[1776574167989,54.14,75648.67,0.0,-0.9868,1e-05,1.96077]
[1776574168192,54.14,75648.67,0.0,-0.9868,1e-05,1.96077]
[1776574171648,54.14,75648.66,0.0,-0.98681,1e-05,1.96063]
[1776574171690,54.14,75648.01,0.0,-0.98683,1e-05,1.95774]
[1776574171766,54.14,75648.01,0.0,-0.98683,1e-05,1.95774]
[1776574171938,54.14,75648.01,0.0,-0.98683,1e-05,1.95774]
[1776574172171,54.14,75648.26,0.0,-0.98682,1e-05,1.95806]
[1776574175638,54.14,75649.56,0.0,-0.98681,1e-05,1.95983]
[1776574175692,54.14,75648.97,0.0,-0.98682,1e-05,1.95896]
[1776574175968,54.14,75648.97,0.0,-0.98682,1e-05,1.95896]
[1776574176192,54.14,75648.97,0.0,-0.98682,1e-05,1.95896]
[1776574176275,54.13,75654.42,0.0,-0.98676,1e-05,1.96662]
[1776574177848,54.13,75656.72,0.0,-0.98673,1e-05,1.96989]
[1776574177936,54.13,75656.72,0.0,-0.98673,1e-05,1.96989]
[1776574178217,54.13,75657.48,0.0,-0.98673,1e-05,1.97092]
[1776574179222,54.13,75662.29,0.0,-0.98667,1e-05,1.97772]
[1776574180230,54.13,75656.87,0.0,-0.98673,1e-05,1.96995]
[1776574181153,54.13,75656.87,0.0,-0.98673,1e-05,1.96995]
[1776574181198,54.13,75656.87,0.0,-0.98673,1e-05,1.96995]
[1776574186271,54.13,75662.07,0.0,-0.98668,1e-05,1.977]
[1776574187086,54.13,75662.07,0.0,-0.98668,1e-05,1.977]
[1776574187174,54.13,75662.07,0.0,-0.98668,1e-05,1.977]
[1776574187188,54.13,75662.07,0.0,-0.98668,1e-05,1.977]
[1776574187279,54.13,75664.63,0.0,-0.98665,1e-05,1.98059]
[1776574190012,54.13,75664.91,0.0,-0.98665,1e-05,1.98086]
[1776574190193,54.13,75664.91,0.0,-0.98665,1e-05,1.98086]
[1776574190300,54.13,75668.43,0.0,-0.98661,1e-05,1.98582]
[1776574191013,54.13,75668.43,0.0,-0.98661,1e-05,1.98582]
[1776574191190,54.13,75668.43,0.0,-0.98661,1e-05,1.98582]
[1776574191307,54.13,75669.54,0.0,-0.9866,1e-05,1.98733]
[1776574193336,54.13,75669.72,0.0,-0.9866,1e-05,1.98751]
[1776574193435,54.13,75669.72,0.0,-0.9866,1e-05,1.98751]
[1776574199365,54.13,75665.73,0.0,-0.98665,1e-05,1.9812]
[1776574199698,54.13,75665.73,0.0,-0.98665,1e-05,1.9812]
[1776574199842,54.13,75665.73,0.0,-0.98665,1e-05,1.9812]
[1776574199947,54.13,75665.73,0.0,-0.98665,1e-05,1.9812]
[1776574200372,54.13,75664.09,0.0,-0.98667,1e-05,1.97879]
[1776574205407,54.12,75664.6,0.0,-0.98666,1e-05,1.97917]
[1776574208255,54.12,75664.69,0.0,-0.98666,1e-05,1.97916]
[1776574208372,54.12,75664.69,0.0,-0.98666,1e-05,1.97916]
[1776574208437,54.12,75664.69,0.0,-0.98666,1e-05,1.97916]
[1776574208474,54.12,75664.87,0.0,-0.98666,1e-05,1.97935]
[1776574209435,54.12,75667.29,0.0,-0.98663,1e-05,1.98274]
[1776574211193,54.12,75668.77,0.0,-0.98662,1e-05,1.98478]
[1776574211291,54.12,75668.77,0.0,-0.98662,1e-05,1.98478]
[1776574211436,54.12,75668.77,0.0,-0.98662,1e-05,1.98478]
[1776574211449,54.12,75668.61,0.0,-0.98662,1e-05,1.98448]
[1776574216485,54.12,75667.04,0.0,-0.98664,1e-05,1.98186]
[1776574217031,54.12,75667.04,0.0,-0.98664,1e-05,1.98186]
[1776574217191,54.12,75667.04,0.0,-0.98664,1e-05,1.98186]
[1776574217248,54.12,75667.04,0.0,-0.98664,1e-05,1.98186]
[1776574217441,54.12,75667.04,0.0,-0.98664,1e-05,1.98186]
[1776574217492,54.12,75666.01,0.0,-0.98665,1e-05,1.98032]
[1776574221855,54.12,75665.12,0.0,-0.98667,1e-05,1.97883]
[1776574221941,54.12,75665.12,0.0,-0.98667,1e-05,1.97883]
[1776574222034,54.12,75665.12,0.0,-0.98667,1e-05,1.97883]
[1776574222191,54.12,75665.12,0.0,-0.98667,1e-05,1.97883]
[1776574222527,54.12,75667.88,0.0,-0.98664,1e-05,1.98263]
[1776574223534,54.12,75669.96,0.0,-0.98661,1e-05,1.98553]
[1776574226756,54.12,75671.95,0.0,-0.98659,1e-05,1.98812]
[1776574226856,54.12,75671.95,0.0,-0.98659,1e-05,1.98812]
[1776574226940,54.12,75671.95,0.0,-0.98659,1e-05,1.98812]
[1776574227562,54.12,75670.57,0.0,-0.98661,1e-05,1.98606]
[1776574230042,54.11,75669.08,0.0,-0.98663,1e-05,1.98376]
[1776574230883,54.11,75669.26,0.0,-0.98663,1e-05,1.98393]
[1776574230937,54.11,75669.26,0.0,-0.98663,1e-05,1.98393]
[1776574234523,54.11,75667.55,0.0,-0.98666,1e-05,1.97939]
[1776574235618,54.11,75670.44,0.0,-0.98663,1e-05,1.9833]
[1776574240660,54.11,75669.51,0.0,-0.98664,1e-05,1.98156]
[1776574245695,54.11,75669.58,0.0,-0.98664,1e-05,1.98125]
[1776574250730,54.11,75670.75,0.0,-0.98663,1e-05,1.98252]
[1776574254758,54.1,75677.11,0.0,-0.98657,1e-05,1.99129]
[1776574255764,54.1,75675.14,0.0,-0.98659,1e-05,1.98837]
[1776574260800,54.1,75674.58,0.0,-0.9866,1e-05,1.9871]
[1776574265835,54.1,75674.95,0.0,-0.9866,1e-05,1.98718]
[1776574266842,54.1,75680.7,0.0,-0.98654,1e-05,1.99534]
[1776574267849,54.1,75684.02,0.0,-0.9865,1e-05,2.00002]
[1776574268856,54.1,75687.8,0.0,-0.98646,1e-05,2.00535]
[1776574269863,54.1,75689.94,0.0,-0.98644,1e-05,2.00831]
[1776574274900,54.09,75691.0,0.0,-0.98643,1e-05,2.00918]
[1776574277920,54.09,75696.29,0.0,-0.98638,1e-05,2.01643]
[1776574278930,54.09,75699.27,0.0,-0.98634,1e-05,2.02061]
[1776574280729,54.09,75699.27,0.0,-0.98634,1e-05,2.02061]
[1776574279935,54.09,75702.21,0.0,-0.98631,1e-05,2.02472]
[1776574281614,54.09,75703.86,0.0,-0.9863,1e-05,2.02679]
[1776574281839,54.09,75703.86,0.0,-0.9863,1e-05,2.02679]
[1776574281949,54.09,75707.65,0.0,-0.98625,1e-05,2.03232]
[1776574284971,54.08,75711.2,0.0,-0.98622,1e-05,2.03697]
[1776574286664,54.08,75711.2,0.0,-0.98622,1e-05,2.03697]
[1776574286678,54.08,75714.06,0.0,-0.98619,1e-05,2.04077]
[1776574286985,54.08,75724.44,0.0,-0.98607,1e-05,2.05601]
[1776574287992,54.08,75729.97,0.0,-0.98601,1e-05,2.06394]
[1776574290267,54.08,75730.67,0.0,-0.986,1e-05,2.06474]
[1776574290359,54.08,75730.67,0.0,-0.98601,1e-05,2.06428]
[1776574295751,54.07,75728.36,0.0,-0.98605,1e-05,2.05821]
[1776574298442,54.07,75730.05,0.0,-0.98604,1e-05,2.06005]
[1776574303098,54.06,75726.55,0.0,-0.98609,1e-05,2.0536]
[1776574304418,54.06,75726.55,0.0,-0.98609,1e-05,2.0536]
[1776574306324,54.06,75724.65,0.0,-0.98611,1e-05,2.05041]
[1776574306437,54.06,75724.65,0.0,-0.98611,1e-05,2.05041]
[1776574312162,54.05,75724.47,0.0,-0.98612,1e-05,2.04876]
[1776574316190,54.05,75726.95,0.0,-0.9861,1e-05,2.0516]
[1776574318204,54.05,75729.65,0.0,-0.98608,1e-05,2.05517]
[1776574318961,54.05,75729.65,0.0,-0.98608,1e-05,2.05517]
[1776574319190,54.05,75729.65,0.0,-0.98608,1e-05,2.05517]
[1776574319210,54.05,75732.01,0.0,-0.98605,1e-05,2.05844]
[1776574324246,54.04,75733.16,0.0,-0.98605,1e-05,2.05907]
[1776574325260,54.04,75733.16,0.0,-0.98605,1e-05,2.05907]
[1776574325435,54.04,75733.16,0.0,-0.98605,1e-05,2.05907]
[1776574329650,54.04,75734.78,0.0,-0.98603,1e-05,2.06062]
[1776574329691,54.04,75734.78,0.0,-0.98603,1e-05,2.06062]
[1776574334029,54.03,75735.0,0.0,-0.98604,1e-05,2.05988]
[1776574334209,54.03,75735.0,0.0,-0.98604,1e-05,2.05988]
[1776574339350,54.02,75737.24,0.0,-0.98602,1e-05,2.06194]
[1776574340186,54.02,75737.24,0.0,-0.98602,1e-05,2.06194]
[1776574340436,54.02,75737.24,0.0,-0.98602,1e-05,2.06194]
[1776574346400,54.02,75738.19,0.0,-0.98602,1e-05,2.06186]
[1776574347408,54.01,75734.55,0.0,-0.98607,1e-05,2.05628]
[1776574348376,54.01,75734.55,0.0,-0.98607,1e-05,2.05628]
[1776574348441,54.01,75734.55,0.0,-0.98607,1e-05,2.05628]
[1776574351436,54.01,75731.7,0.0,-0.98612,1e-05,2.04911]
[1776574352443,54.01,75727.82,0.0,-0.98617,1e-05,2.04322]
[1776574353596,54.01,75727.82,0.0,-0.98617,1e-05,2.04322]
[1776574353693,54.01,75727.82,0.0,-0.98617,1e-05,2.04322]
[1776574353791,54.01,75724.46,0.0,-0.98621,1e-05,2.03812]
[1776574358485,54.0,75728.92,0.0,-0.98616,1e-05,2.0438]
[1776574359149,54.0,75728.92,0.0,-0.98616,1e-05,2.0438]
[1776574359197,54.0,75728.92,0.0,-0.98616,1e-05,2.0438]
[1776574362012,54.0,75730.36,0.0,-0.98615,1e-05,2.04537]
[1776574362191,54.0,75730.36,0.0,-0.98615,1e-05,2.04537]
[1776574366513,54.0,75731.6,0.0,-0.98614,1e-05,2.04644]
[1776574366689,54.0,75731.6,0.0,-0.98614,1e-05,2.04644]
[1776574369562,53.99,75728.79,0.0,-0.98618,1e-05,2.04157]
[1776574370095,53.99,75728.79,0.0,-0.98618,1e-05,2.04157]
[1776574370194,53.99,75728.79,0.0,-0.98618,1e-05,2.04157]
[1776574371576,53.99,75725.69,0.0,-0.98622,1e-05,2.03667]
[1776574373590,53.99,75723.42,0.0,-0.98625,1e-05,2.033]
[1776574375321,53.99,75722.98,0.0,-0.98625,1e-05,2.0322]
[1776574375438,53.99,75722.98,0.0,-0.98625,1e-05,2.0322]
[1776574383661,53.98,75722.62,0.0,-0.98627,1e-05,2.0302]
[1776574384668,53.98,75715.02,0.0,-0.98635,1e-05,2.01896]
[1776574385675,53.98,75711.96,0.0,-0.98639,1e-05,2.01438]
[1776574386501,53.98,75711.96,0.0,-0.98639,1e-05,2.01438]
[1776574386693,53.98,75711.96,0.0,-0.98639,1e-05,2.01438]
[1776574391716,53.97,75709.46,0.0,-0.98642,1e-05,2.00998]
[1776574394453,53.97,75709.3,0.0,-0.98643,1e-05,2.0095]
[1776574394690,53.97,75709.3,0.0,-0.98643,1e-05,2.0095]
[1776574395721,53.97,75709.3,0.0,-0.98643,1e-05,2.00938]
[1776574396441,53.97,75709.06,0.0,-0.98643,1e-05,2.00891]
[1776574396752,53.97,75708.35,0.0,-0.98644,1e-05,2.00777]
[1776574400355,53.97,75706.18,0.0,-0.98647,1e-05,2.00429]
[1776574400444,53.97,75706.18,0.0,-0.98647,1e-05,2.00429]
[1776574400781,53.97,75702.63,0.0,-0.98651,1e-05,1.99905]
[1776574401786,53.97,75699.41,0.0,-0.98654,1e-05,1.99431]
[1776574404807,53.97,75696.11,0.0,-0.98658,1e-05,1.98928]
[1776574407552,53.96,75694.12,0.0,-0.98661,1e-05,1.98625]
[1776574407696,53.96,75694.12,0.0,-0.98661,1e-05,1.98625]
[1776574408598,53.96,75693.72,0.0,-0.98661,1e-05,1.9856]
[1776574408688,53.96,75693.72,0.0,-0.98661,1e-05,1.9856]
[1776574408836,53.96,75693.63,0.0,-0.98661,1e-05,1.98539]
[1776574413871,53.96,75691.88,0.0,-0.98665,1e-05,1.98053]
[1776574418310,53.96,75694.61,0.0,-0.98662,1e-05,1.98413]
[1776574418441,53.96,75694.61,0.0,-0.98662,1e-05,1.98413]
[1776574424948,53.96,75694.66,0.0,-0.98662,1e-05,1.9836]
[1776574431997,53.95,75694.62,0.0,-0.98663,1e-05,1.98294]
[1776574434259,53.95,75694.62,0.0,-0.98663,1e-05,1.98294]
[1776574434441,53.95,75694.62,0.0,-0.98663,1e-05,1.98294]
[1776574435166,53.95,75694.24,0.0,-0.98663,1e-05,1.98222]
[1776574435191,53.95,75694.24,0.0,-0.98663,1e-05,1.98222]
[1776574435290,53.95,75693.63,0.0,-0.98664,1e-05,1.98126]
[1776574439275,53.95,75693.63,0.0,-0.98664,1e-05,1.98126]
[1776574439443,53.95,75693.63,0.0,-0.98664,1e-05,1.98126]
[1776574447101,53.95,75693.65,0.0,-0.98665,1e-05,1.98027]
[1776574455158,53.94,75695.85,0.0,-0.98663,1e-05,1.98274]
[1776574456173,53.94,75695.85,0.0,-0.98663,1e-05,1.98274]
[1776574456196,53.94,75695.85,0.0,-0.98663,1e-05,1.98274]
[1776574457215,53.94,75696.48,0.0,-0.98662,1e-05,1.98355]
[1776574457436,53.94,75696.48,0.0,-0.98662,1e-05,1.98355]
[1776574457517,53.94,75695.76,0.0,-0.98663,1e-05,1.98243]
[1776574460194,53.94,75692.7,0.0,-0.98667,1e-05,1.97778]
[1776574461200,53.94,75696.02,0.0,-0.98663,1e-05,1.98246]
[1776574462700,53.94,75696.02,0.0,-0.98663,1e-05,1.98246]
[1776574462938,53.94,75696.02,0.0,-0.98663,1e-05,1.98246]
[1776574462738,53.94,75698.94,0.0,-0.9866,1e-05,1.98646]
[1776574467764,53.94,75700.35,0.0,-0.98659,1e-05,1.9882]
[1776574467940,53.94,75700.35,0.0,-0.98659,1e-05,1.9882]
[1776574467858,53.94,75703.14,0.0,-0.98656,1e-05,1.99201]
[1776574468641,53.94,75703.14,0.0,-0.98656,1e-05,1.99201]
[1776574468692,53.94,75703.14,0.0,-0.98656,1e-05,1.99201]
[1776574468781,53.93,75704.16,0.0,-0.98655,1e-05,1.99338]
[1776574474070,53.93,75701.05,0.0,-0.9866,1e-05,1.98655]
[1776574474203,53.93,75701.05,0.0,-0.9866,1e-05,1.98655]
[1776574481341,53.93,75700.52,0.0,-0.98661,1e-05,1.98509]
[1776574482239,53.93,75700.52,0.0,-0.98661,1e-05,1.98509]
[1776574482442,53.93,75700.52,0.0,-0.98661,1e-05,1.98509]
[1776574483420,53.93,75698.09,0.0,-0.98664,1e-05,1.98151]
[1776574483441,53.93,75698.09,0.0,-0.98664,1e-05,1.98151]
[1776574483452,53.93,75696.12,0.0,-0.98666,1e-05,1.97861]
[1776574491411,53.92,75694.56,0.0,-0.98668,1e-05,1.9758]
[1776574501481,53.92,75693.75,0.0,-0.9867,1e-05,1.97392]
[1776574502488,53.92,75687.76,0.0,-0.98676,1e-05,1.9653]
[1776574503521,53.92,75687.76,0.0,-0.98676,1e-05,1.9653]
[1776574503702,53.92,75687.76,0.0,-0.98676,1e-05,1.9653]
[1776574503793,53.92,75684.52,0.0,-0.9868,1e-05,1.96056]
[1776574509537,53.92,75682.1,0.0,-0.98683,1e-05,1.95689]
[1776574510955,53.92,75682.1,0.0,-0.98683,1e-05,1.95689]
[1776574511188,53.92,75682.13,0.0,-0.98683,1e-05,1.95689]
[1776574511969,53.92,75682.13,0.0,-0.98683,1e-05,1.95689]
[1776574512193,53.92,75682.06,0.0,-0.98683,1e-05,1.95675]
[1776574512558,53.92,75682.02,0.0,-0.98683,1e-05,1.95665]
[1776574517593,53.92,75687.9,0.0,-0.98677,1e-05,1.96476]
[1776574518122,53.92,75687.9,0.0,-0.98677,1e-05,1.96476]
[1776574518191,53.92,75687.9,0.0,-0.98677,1e-05,1.96476]
[1776574519607,53.92,75693.9,0.0,-0.9867,1e-05,1.97321]
[1776574526656,53.91,75695.42,0.0,-0.98669,1e-05,1.97485]
[1776574528388,53.91,75695.42,0.0,-0.98669,1e-05,1.97485]
[1776574528441,53.91,75695.42,0.0,-0.98669,1e-05,1.97485]
[1776574529644,53.91,75695.42,0.0,-0.98669,1e-05,1.97478]
[1776574529687,53.91,75695.42,0.0,-0.98669,1e-05,1.97478]
[1776574529745,53.91,75695.42,0.0,-0.98669,1e-05,1.97463]
[1776574532700,53.91,75690.98,0.0,-0.98675,1e-05,1.96614]
[1776574533211,53.91,75690.98,0.0,-0.98675,1e-05,1.96614]
[1776574533439,53.91,75690.98,0.0,-0.98675,1e-05,1.96614]
[1776574538740,53.91,75691.4,0.0,-0.98675,1e-05,1.9664]
[1776574545789,53.91,75691.49,0.0,-0.98675,1e-05,1.96612]
[1776574546947,53.91,75691.49,0.0,-0.98675,1e-05,1.96612]
[1776574547195,53.91,75691.85,0.0,-0.98675,1e-05,1.96657]
[1776574547842,53.91,75691.85,0.0,-0.98675,1e-05,1.96657]
[1776574547936,53.91,75691.85,0.0,-0.98675,1e-05,1.96657]
[1776574547941,53.91,75691.85,0.0,-0.98675,1e-05,1.96651]
[1776574554851,53.9,75691.96,0.0,-0.98675,1e-05,1.96625]
[1776574556865,53.9,75696.37,0.0,-0.98671,1e-05,1.97243]
[1776574557948,53.9,75696.37,0.0,-0.98671,1e-05,1.97243]
[1776574557993,53.9,75699.85,0.0,-0.98667,1e-05,1.97734]
[1776574558195,53.9,75699.85,0.0,-0.98667,1e-05,1.97734]
[1776574562174,53.9,75700.34,0.0,-0.98667,1e-05,1.97771]
[1776574562188,53.9,75700.34,0.0,-0.98667,1e-05,1.97771]
[1776574563089,53.9,75699.27,0.0,-0.98668,1e-05,1.97609]
[1776574563191,53.9,75699.27,0.0,-0.98668,1e-05,1.97609]
[1776574563915,53.9,75699.39,0.0,-0.98668,1e-05,1.97619]
[1776574568950,53.9,75699.32,0.0,-0.98668,1e-05,1.97573]
[1776574573985,53.9,75698.61,0.0,-0.98669,1e-05,1.97436]
[1776574574570,53.9,75698.61,0.0,-0.98669,1e-05,1.97436]
[1776574574691,53.9,75698.61,0.0,-0.98669,1e-05,1.97436]
[1776574579024,53.89,75694.5,0.0,-0.98674,1e-05,1.96815]
[1776574579657,53.89,75694.5,0.0,-0.98674,1e-05,1.96815]
[1776574579705,53.89,75694.5,0.0,-0.98674,1e-05,1.96815]
[1776574580577,53.89,75692.09,0.0,-0.98677,1e-05,1.96465]
[1776574580689,53.89,75692.09,0.0,-0.98677,1e-05,1.96465]
[1776574581037,53.89,75690.8,0.0,-0.98678,1e-05,1.96276]
[1776574585774,53.89,75690.77,0.0,-0.98678,1e-05,1.96254]
[1776574585937,53.89,75690.77,0.0,-0.98678,1e-05,1.96254]
[1776574591107,53.89,75690.8,0.0,-0.9868,1e-05,1.96039]
[1776574597935,53.89,75690.8,0.0,-0.9868,1e-05,1.96039]
[1776574598195,53.89,75690.95,0.0,-0.9868,1e-05,1.96034]
[1776574599090,53.89,75690.95,0.0,-0.9868,1e-05,1.96034]
[1776574599205,53.89,75689.57,0.0,-0.98681,1e-05,1.95837]
[1776574599306,53.89,75691.77,0.0,-0.98679,1e-05,1.96147]
[1776574601114,53.89,75691.77,0.0,-0.98679,1e-05,1.96147]
[1776574601195,53.89,75694.03,0.0,-0.98676,1e-05,1.96464]
[1776574607844,53.89,75695.89,0.0,-0.98675,1e-05,1.96698]
[1776574607937,53.89,75695.89,0.0,-0.98675,1e-05,1.96698]
[1776574607945,53.89,75696.53,0.0,-0.98674,1e-05,1.96778]
[1776574613361,53.89,75696.67,0.0,-0.98674,1e-05,1.96798]
[1776574613440,53.89,75696.67,0.0,-0.98674,1e-05,1.96798]
[1776574620640,53.88,75696.67,0.0,-0.98674,1e-05,1.96741]
[1776574620691,53.88,75696.67,0.0,-0.98674,1e-05,1.96741]
[1776574621941,53.88,75696.79,0.0,-0.98674,1e-05,1.96741]
[1776574622039,53.88,75697.73,0.0,-0.98673,1e-05,1.9687]
[1776574622191,53.88,75697.73,0.0,-0.98673,1e-05,1.9687]
[1776574625173,53.88,75700.13,0.0,-0.98671,1e-05,1.97201]
[1776574625196,53.88,75700.13,0.0,-0.98671,1e-05,1.97201]
[1776574630381,53.88,75701.91,0.0,-0.98669,1e-05,1.97416]
[1776574637430,53.88,75700.11,0.0,-0.98671,1e-05,1.97113]
[1776574638771,53.88,75700.11,0.0,-0.98671,1e-05,1.97113]
[1776574638937,53.88,75700.11,0.0,-0.98671,1e-05,1.97113]
[1776574639878,53.88,75699.68,0.0,-0.98672,1e-05,1.97041]
[1776574639936,53.88,75699.68,0.0,-0.98672,1e-05,1.97041]
[1776574639976,53.88,75699.61,0.0,-0.98672,1e-05,1.97025]
[1776574646153,53.88,75698.9,0.0,-0.98673,1e-05,1.96918]
[1776574646192,53.87,75699.36,0.0,-0.98673,1e-05,1.96964]
[1776574652536,53.87,75699.18,0.0,-0.98674,1e-05,1.96712]
[1776574657571,53.87,75698.97,0.0,-0.98675,1e-05,1.96662]
[1776574665041,53.87,75698.97,0.0,-0.98675,1e-05,1.96662]
[1776574665187,53.87,75698.97,0.0,-0.98675,1e-05,1.96662]
[1776574666487,53.87,75699.21,0.0,-0.98675,1e-05,1.96667]
[1776574666696,53.87,75699.21,0.0,-0.98675,1e-05,1.96667]
[1776574666797,53.87,75699.21,0.0,-0.98675,1e-05,1.9666]
[1776574670627,53.87,75699.4,0.0,-0.98675,1e-05,1.96681]
[1776574670696,53.87,75699.4,0.0,-0.98675,1e-05,1.96681]
[1776574681082,53.87,75699.22,0.0,-0.98675,1e-05,1.96636]
[1776574681603,53.87,75699.22,0.0,-0.98675,1e-05,1.96618]
[1776574681691,53.87,75699.22,0.0,-0.98675,1e-05,1.96618]
[1776574683219,53.87,75695.65,0.0,-0.98679,1e-05,1.96106]
[1776574683441,53.87,75695.65,0.0,-0.98679,1e-05,1.96106]
[1776574683752,53.87,75695.9,0.0,-0.98679,1e-05,1.96139]
[1776574690802,53.87,75697.04,0.0,-0.98678,1e-05,1.96281]
[1776574699864,53.86,75697.59,0.0,-0.98677,1e-05,1.96333]
[1776574701837,53.86,75698.97,0.0,-0.98676,1e-05,1.96526]
[1776574701940,53.86,75698.97,0.0,-0.98676,1e-05,1.96526]
[1776574707922,53.86,75700.19,0.0,-0.98675,1e-05,1.96673]
[1776574708633,53.86,75700.19,0.0,-0.98675,1e-05,1.96673]
[1776574708691,53.86,75700.19,0.0,-0.98675,1e-05,1.96673]
[1776574709982,53.86,75699.84,0.0,-0.98675,1e-05,1.96618]
[1776574710195,53.86,75699.84,0.0,-0.98675,1e-05,1.96618]
[1776574710040,53.86,75699.31,0.0,-0.98676,1e-05,1.96539]
[1776574716985,53.86,75698.87,0.0,-0.98678,1e-05,1.96258]
[1776574727058,53.86,75698.62,0.0,-0.98678,1e-05,1.96187]
[1776574737128,53.86,75698.62,0.0,-0.98678,1e-05,1.96151]
[1776574741060,53.86,75698.62,0.0,-0.98678,1e-05,1.96151]
[1776574747198,53.86,75698.62,0.0,-0.98679,1e-05,1.96113]
[1776574753240,53.85,75698.55,0.0,-0.98679,1e-05,1.9608]
[1776574762303,53.85,75698.13,0.0,-0.9868,1e-05,1.95985]
[1776574768655,53.85,75698.13,0.0,-0.9868,1e-05,1.95985]
[1776574768690,53.85,75698.13,0.0,-0.9868,1e-05,1.95985]
[1776574768756,53.85,75698.13,0.0,-0.9868,1e-05,1.95963]
[1776574774387,53.85,75698.49,0.0,-0.98681,1e-05,1.95799]
[1776574779422,53.85,75698.53,0.0,-0.98681,1e-05,1.95787]
[1776574784457,53.85,75698.08,0.0,-0.98682,1e-05,1.95706]
[1776574793520,53.85,75697.94,0.0,-0.98682,1e-05,1.95655]
[1776574798555,53.85,75697.91,0.0,-0.98682,1e-05,1.95634]
[1776574803590,53.84,75695.48,0.0,-0.98685,1e-05,1.95272]
[1776574806611,53.84,75692.75,0.0,-0.98688,1e-05,1.94877]
[1776574810487,53.84,75692.0,0.0,-0.98689,1e-05,1.94764]
[1776574810690,53.84,75692.0,0.0,-0.98689,1e-05,1.94764]
[1776574813321,53.84,75691.8,0.0,-0.98689,1e-05,1.94731]
[1776574812653,53.84,75687.12,0.0,-0.98694,1e-05,1.94066]
[1776574813435,53.84,75687.12,0.0,-0.98694,1e-05,1.94066]
[1776574813660,53.84,75683.34,0.0,-0.98698,1e-05,1.93531]
[1776574818947,53.84,75681.35,0.0,-0.987,1e-05,1.93252]
[1776574819131,53.84,75686.6,0.0,-0.98695,1e-05,1.93992]
[1776574819702,53.84,75694.8,0.0,-0.98686,1e-05,1.95154]
[1776574820440,53.84,75694.8,0.0,-0.98686,1e-05,1.95154]
[1776574821085,53.84,75694.8,0.0,-0.98686,1e-05,1.95154]
[1776574821199,53.84,75694.8,0.0,-0.98686,1e-05,1.95154]
[1776574821235,53.84,75696.13,0.0,-0.98684,1e-05,1.95336]
[1776574827758,53.84,75696.91,0.0,-0.98684,1e-05,1.95429]
[1776574830885,53.84,75697.11,0.0,-0.98684,1e-05,1.95452]
[1776574830935,53.84,75697.11,0.0,-0.98684,1e-05,1.95452]
[1776574831786,53.84,75702.03,0.0,-0.9868,1e-05,1.95954]
[1776574836113,53.84,75703.2,0.0,-0.98678,1e-05,1.9611]
[1776574836190,53.84,75703.2,0.0,-0.98678,1e-05,1.9611]
[1776574836215,53.84,75702.8,0.0,-0.98679,1e-05,1.96046]
[1776574842535,53.84,75702.83,0.0,-0.98679,1e-05,1.96035]
[1776574844436,53.84,75703.45,0.0,-0.98678,1e-05,1.96116]
[1776574849911,53.84,75703.4,0.0,-0.98679,1e-05,1.96083]
[1776574853546,53.84,75704.31,0.0,-0.98678,1e-05,1.962]
[1776574853692,53.84,75704.31,0.0,-0.98678,1e-05,1.962]
[1776574853805,53.84,75704.31,0.0,-0.98678,1e-05,1.962]
[1776574853937,53.84,75704.31,0.0,-0.98678,1e-05,1.962]
[1776574854031,53.84,75703.84,0.0,-0.98678,1e-05,1.96125]
[1776574859981,53.83,75704.63,0.0,-0.98678,1e-05,1.96212]
[1776574861838,53.83,75705.26,0.0,-0.98677,1e-05,1.96298]
[1776574861937,53.83,75705.26,0.0,-0.98677,1e-05,1.96298]
[1776574861942,53.83,75705.26,0.0,-0.98677,1e-05,1.96298]
[1776574862193,53.83,75705.26,0.0,-0.98677,1e-05,1.96298]
[1776574862197,53.83,75705.26,0.0,-0.98677,1e-05,1.96293]
[1776574868039,53.83,75705.13,0.0,-0.98677,1e-05,1.9625]
[1776574868568,53.83,75705.13,0.0,-0.98677,1e-05,1.9625]
[1776574868694,53.83,75705.13,0.0,-0.98677,1e-05,1.9625]
[1776574868714,53.83,75705.13,0.0,-0.98677,1e-05,1.9625]
[1776574868939,53.83,75705.13,0.0,-0.98677,1e-05,1.9625]
[1776574869046,53.83,75705.03,0.0,-0.98677,1e-05,1.96231]
[1776574874081,53.83,75705.39,0.0,-0.98677,1e-05,1.96263]
[1776574880123,53.83,75705.24,0.0,-0.98678,1e-05,1.96218]
[1776574885158,53.83,75705.49,0.0,-0.98677,1e-05,1.96235]
[1776574888721,53.83,75706.97,0.0,-0.98676,1e-05,1.96435]
[1776574888869,53.83,75706.97,0.0,-0.98676,1e-05,1.96435]
[1776574888937,53.83,75706.97,0.0,-0.98676,1e-05,1.96435]
[1776574889186,53.83,75706.46,0.0,-0.98676,1e-05,1.96358]
[1776574893576,53.83,75707.04,0.0,-0.98677,1e-05,1.96236]
[1776574893691,53.83,75707.04,0.0,-0.98677,1e-05,1.96236]
[1776574893705,53.83,75707.04,0.0,-0.98677,1e-05,1.96236]
[1776574893941,53.83,75707.04,0.0,-0.98677,1e-05,1.96236]
[1776574894222,53.83,75706.46,0.0,-0.98678,1e-05,1.96146]
[1776574899256,53.83,75711.55,0.0,-0.98672,1e-05,1.96853]
[1776574900357,53.83,75711.55,0.0,-0.98672,1e-05,1.96853]
[1776574900438,53.83,75711.55,0.0,-0.98672,1e-05,1.96853]
[1776574900396,53.83,75713.49,0.0,-0.9867,1e-05,1.97125]
[1776574900503,53.83,75713.49,0.0,-0.9867,1e-05,1.97125]
[1776574900704,53.83,75713.49,0.0,-0.9867,1e-05,1.97125]
[1776574906305,53.82,75713.22,0.0,-0.98671,1e-05,1.97053]
[1776574913355,53.82,75713.23,0.0,-0.98671,1e-05,1.97016]
[1776574915551,53.82,75713.34,0.0,-0.98671,1e-05,1.9702]
[1776574915695,53.82,75713.34,0.0,-0.98671,1e-05,1.9702]
[1776574915725,53.82,75713.34,0.0,-0.98671,1e-05,1.9702]
[1776574915941,53.82,75713.34,0.0,-0.98671,1e-05,1.9702]
[1776574916375,53.82,75713.48,0.0,-0.98671,1e-05,1.97035]
[1776574918390,53.82,75717.92,0.0,-0.98666,1e-05,1.9766]
[1776574919924,53.82,75718.57,0.0,-0.98666,1e-05,1.97747]
[1776574919939,53.82,75718.57,0.0,-0.98666,1e-05,1.97747]
[1776574920403,53.82,75718.92,0.0,-0.98665,1e-05,1.97791]
[1776574924432,53.82,75714.77,0.0,-0.9867,1e-05,1.97169]
[1776574925382,53.82,75714.77,0.0,-0.9867,1e-05,1.97169]
[1776574925438,53.82,75714.77,0.0,-0.9867,1e-05,1.97169]
[1776574930474,53.82,75713.58,0.0,-0.98672,1e-05,1.96965]
[1776574935509,53.82,75712.61,0.0,-0.98673,1e-05,1.96799]
[1776574937439,53.82,75712.61,0.0,-0.98673,1e-05,1.96799]
[1776574937580,53.82,75712.48,0.0,-0.98673,1e-05,1.96775]
[1776574937692,53.82,75712.48,0.0,-0.98673,1e-05,1.96775]
[1776574937737,53.81,75709.2,0.0,-0.98677,1e-05,1.96302]
[1776574943565,53.81,75706.84,0.0,-0.98679,1e-05,1.95943]
[1776574947193,53.81,75706.83,0.0,-0.9868,1e-05,1.95939]
[1776574947261,53.81,75686.82,0.0,-0.98701,1e-05,1.93096]
[1776574947599,53.82,75621.69,0.0,-0.98769,1e-05,1.84134]
[1776574948606,53.82,75599.46,0.0,-0.98792,1e-05,1.81191]
[1776574950356,53.82,75599.46,0.0,-0.98792,1e-05,1.81191]
[1776574950445,53.82,75593.93,0.0,-0.98797,1e-05,1.80495]
[1776574955656,53.83,75591.91,0.0,-0.98799,1e-05,1.80158]
[1776574960693,53.83,75591.7,0.0,-0.98799,1e-05,1.80241]
[1776574965728,53.84,75591.18,0.0,-0.98798,1e-05,1.80281]
[1776574970763,53.85,75594.44,0.0,-0.98794,1e-05,1.80826]
[1776574975798,53.85,75594.17,0.0,-0.98794,1e-05,1.80893]
[1776574976805,53.85,75582.59,0.0,-0.98805,1e-05,1.7937]
[1776574977812,53.86,75573.69,0.0,-0.98814,1e-05,1.78214]
[1776574978819,53.86,75572.83,0.0,-0.98815,1e-05,1.78125]
[1776574983854,53.86,75568.77,0.0,-0.98818,1e-05,1.77715]
[1776574985869,53.87,75573.48,0.0,-0.98813,1e-05,1.78388]
[1776574986876,53.87,75578.51,0.0,-0.98807,1e-05,1.79079]
[1776574988890,53.87,75582.4,0.0,-0.98803,1e-05,1.79641]
[1776574990904,53.87,75585.1,0.0,-0.988,1e-05,1.80044]
[1776574992490,53.87,75585.1,0.0,-0.988,1e-05,1.80044]
[1776574992688,53.88,75586.59,0.0,-0.98798,1e-05,1.80264]
[1776574993022,53.88,75586.59,0.0,-0.98798,1e-05,1.80264]
[1776574993195,53.88,75586.59,0.0,-0.98798,1e-05,1.80264]
[1776574993238,53.88,75587.01,0.0,-0.98798,1e-05,1.80362]
[1776574994935,53.88,75582.76,0.0,-0.98802,1e-05,1.79817]
[1776574999969,53.89,75583.45,0.0,-0.988,1e-05,1.80019]
[1776575002039,53.89,75581.83,0.0,-0.98802,1e-05,1.79825]
[1776575002194,53.89,75581.83,0.0,-0.98802,1e-05,1.79825]
[1776575002295,53.89,75582.72,0.0,-0.988,1e-05,1.79988]
[1776575002702,53.89,75582.72,0.0,-0.988,1e-05,1.79988]
[1776575008026,53.9,75582.19,0.0,-0.988,1e-05,1.80027]
[1776575013766,53.9,75582.19,0.0,-0.988,1e-05,1.80027]
[1776575013945,53.9,75582.19,0.0,-0.988,1e-05,1.80027]
[1776575014130,53.9,75582.19,0.0,-0.988,1e-05,1.80027]
[1776575014189,53.9,75582.19,0.0,-0.988,1e-05,1.80027]
[1776575014289,53.9,75581.84,0.0,-0.988,1e-05,1.7995]
[1776575016082,53.91,75578.54,0.0,-0.98804,1e-05,1.79533]
[1776575016917,53.91,75578.54,0.0,-0.98804,1e-05,1.79533]
[1776575016940,53.91,75578.54,0.0,-0.98804,1e-05,1.79533]
[1776575017088,53.91,75577.68,0.0,-0.98804,1e-05,1.79441]
[1776575018096,53.91,75574.34,0.0,-0.98807,1e-05,1.7902]
[1776575018730,53.91,75574.34,0.0,-0.98807,1e-05,1.7902]
[1776575018937,53.91,75574.34,0.0,-0.98807,1e-05,1.7902]
[1776575024138,53.92,75575.97,0.0,-0.98805,1e-05,1.79392]
[1776575025144,53.92,75579.02,0.0,-0.98802,1e-05,1.79797]
[1776575025633,53.92,75579.02,0.0,-0.98802,1e-05,1.79797]
[1776575025693,53.92,75579.02,0.0,-0.98802,1e-05,1.79797]
[1776575026173,53.92,75579.02,0.0,-0.98802,1e-05,1.79797]
[1776575026194,53.92,75579.02,0.0,-0.98802,1e-05,1.79797]
[1776575026274,53.92,75578.98,0.0,-0.98801,1e-05,1.79834]
[1776575032232,53.93,75580.04,0.0,-0.98799,1e-05,1.80076]
[1776575032441,53.93,75580.04,0.0,-0.98799,1e-05,1.80076]
[1776575032525,53.93,75580.04,0.0,-0.98799,1e-05,1.80076]
[1776575032542,53.93,75581.24,0.0,-0.98798,1e-05,1.80256]
[1776575032690,53.93,75581.24,0.0,-0.98798,1e-05,1.80256]
[1776575038236,53.93,75581.89,0.0,-0.98797,1e-05,1.80457]
[1776575039411,53.93,75581.89,0.0,-0.98797,1e-05,1.80457]
[1776575039441,53.93,75581.89,0.0,-0.98797,1e-05,1.80457]
[1776575039512,53.93,75581.51,0.0,-0.98797,1e-05,1.80425]
[1776575039826,53.93,75581.51,0.0,-0.98797,1e-05,1.80425]
[1776575039939,53.93,75581.51,0.0,-0.98797,1e-05,1.80425]
[1776575046293,53.94,75582.04,0.0,-0.98795,1e-05,1.80625]
[1776575051328,53.95,75576.35,0.0,-0.988,1e-05,1.79958]
[1776575051606,53.95,75576.35,0.0,-0.988,1e-05,1.79958]
[1776575051689,53.95,75576.35,0.0,-0.988,1e-05,1.79958]
[1776575051950,53.95,75576.35,0.0,-0.988,1e-05,1.79958]
[1776575052193,53.95,75576.35,0.0,-0.988,1e-05,1.79958]
[1776575052335,53.95,75574.65,0.0,-0.98802,1e-05,1.79751]
[1776575056848,53.95,75573.71,0.0,-0.98802,1e-05,1.79703]
[1776575056937,53.95,75573.71,0.0,-0.98802,1e-05,1.79703]
[1776575057283,53.95,75573.71,0.0,-0.98802,1e-05,1.79703]
[1776575057441,53.95,75573.71,0.0,-0.98802,1e-05,1.79703]
[1776575057540,53.95,75573.64,0.0,-0.98802,1e-05,1.79713]
[1776575063412,53.96,75575.94,0.0,-0.98799,1e-05,1.80131]
[1776575064146,53.96,75575.94,0.0,-0.98799,1e-05,1.80131]
[1776575064189,53.96,75575.94,0.0,-0.98799,1e-05,1.80131]
[1776575064425,53.96,75575.94,0.0,-0.98799,1e-05,1.80131]
[1776575064442,53.96,75575.94,0.0,-0.98799,1e-05,1.80131]
[1776575064482,53.96,75578.58,0.0,-0.98796,1e-05,1.80501]
[1776575070157,53.96,75578.28,0.0,-0.98796,1e-05,1.80529]
[1776575070193,53.96,75578.28,0.0,-0.98796,1e-05,1.80529]
[1776575070504,53.96,75578.28,0.0,-0.98796,1e-05,1.80529]
[1776575070533,53.97,75579.18,0.0,-0.98795,1e-05,1.80684]
[1776575070689,53.97,75579.18,0.0,-0.98795,1e-05,1.80684]
[1776575076504,53.97,75580.61,0.0,-0.98794,1e-05,1.80792]
[1776575080532,53.98,75577.24,0.0,-0.98797,1e-05,1.80409]
[1776575082240,53.98,75577.34,0.0,-0.98796,1e-05,1.8044]
[1776575082435,53.98,75577.34,0.0,-0.98796,1e-05,1.8044]
[1776575082537,53.98,75577.34,0.0,-0.98796,1e-05,1.80457]
[1776575082695,53.98,75577.34,0.0,-0.98796,1e-05,1.80457]
[1776575082939,53.98,75577.34,0.0,-0.98796,1e-05,1.80457]
[1776575088523,53.98,75578.02,0.0,-0.98795,1e-05,1.80634]
[1776575088588,53.98,75577.99,0.0,-0.98795,1e-05,1.80647]
[1776575088696,53.98,75577.99,0.0,-0.98795,1e-05,1.80647]
[1776575088778,53.98,75577.99,0.0,-0.98795,1e-05,1.80647]
[1776575088936,53.98,75577.99,0.0,-0.98795,1e-05,1.80647]
[1776575089595,53.99,75577.88,0.0,-0.98795,1e-05,1.8065]
[1776575094631,53.99,75578.61,0.0,-0.98793,1e-05,1.80832]
[1776575095322,53.99,75578.61,0.0,-0.98793,1e-05,1.80832]
[1776575095442,53.99,75578.61,0.0,-0.98793,1e-05,1.80832]
[1776575095638,53.99,75577.95,0.0,-0.98794,1e-05,1.8076]
[1776575095741,53.99,75577.95,0.0,-0.98794,1e-05,1.8076]
[1776575095938,53.99,75577.95,0.0,-0.98794,1e-05,1.8076]
[1776575101680,54.0,75577.49,0.0,-0.98794,1e-05,1.80798]
[1776575106859,54.0,75578.84,0.0,-0.98792,1e-05,1.81044]
[1776575106942,54.0,75578.84,0.0,-0.98792,1e-05,1.81044]
[1776575107452,54.0,75578.84,0.0,-0.98792,1e-05,1.81044]
[1776575107551,54.0,75579.45,0.0,-0.98791,1e-05,1.81157]
[1776575107693,54.0,75579.45,0.0,-0.98791,1e-05,1.81157]
[1776575114773,54.01,75579.59,0.0,-0.9879,1e-05,1.81285]
[1776575117229,54.01,75579.59,0.0,-0.9879,1e-05,1.81285]
[1776575117441,54.01,75579.59,0.0,-0.9879,1e-05,1.81285]
[1776575117542,54.01,75580.02,0.0,-0.98789,1e-05,1.81389]
[1776575117744,54.01,75580.02,0.0,-0.98789,1e-05,1.81389]
[1776575117937,54.01,75580.02,0.0,-0.98789,1e-05,1.81389]
[1776575122829,54.02,75584.07,0.0,-0.98784,1e-05,1.82006]
[1776575125287,54.02,75584.45,0.0,-0.98784,1e-05,1.82071]
[1776575125440,54.02,75584.45,0.0,-0.98784,1e-05,1.82071]
[1776575125541,54.02,75584.48,0.0,-0.98784,1e-05,1.82103]
[1776575125755,54.02,75584.48,0.0,-0.98784,1e-05,1.82103]
[1776575125937,54.02,75584.48,0.0,-0.98784,1e-05,1.82103]
[1776575132024,54.02,75583.07,0.0,-0.98785,1e-05,1.81986]
[1776575132189,54.02,75583.07,0.0,-0.98785,1e-05,1.81986]
[1776575132230,54.02,75580.51,0.0,-0.98788,1e-05,1.81474]
[1776575132793,54.02,75580.51,0.0,-0.98788,1e-05,1.81474]
[1776575132937,54.02,75580.51,0.0,-0.98788,1e-05,1.81474]
[1776575133011,54.02,75577.74,0.0,-0.98791,1e-05,1.81118]
[1776575137991,54.03,75575.73,0.0,-0.98792,1e-05,1.80915]
[1776575138194,54.03,75575.73,0.0,-0.98792,1e-05,1.80915]
[1776575142220,54.03,75575.66,0.0,-0.98792,1e-05,1.80938]
[1776575142439,54.03,75575.66,0.0,-0.98792,1e-05,1.80938]
[1776575142541,54.03,75575.59,0.0,-0.98792,1e-05,1.80994]
[1776575146936,54.04,75574.02,0.0,-0.98793,1e-05,1.80833]
[1776575147187,54.04,75574.02,0.0,-0.98793,1e-05,1.80833]
[1776575147288,54.04,75570.7,0.0,-0.98796,1e-05,1.80407]
[1776575153041,54.04,75570.89,0.0,-0.98795,1e-05,1.80535]
[1776575156332,54.05,75570.73,0.0,-0.98795,1e-05,1.80548]
[1776575156435,54.05,75570.73,0.0,-0.98795,1e-05,1.80548]
[1776575156488,54.05,75569.98,0.0,-0.98796,1e-05,1.80482]
[1776575157141,54.05,75569.98,0.0,-0.98796,1e-05,1.80482]
[1776575157203,54.05,75569.98,0.0,-0.98796,1e-05,1.80482]
[1776575158077,54.05,75564.15,0.0,-0.98801,1e-05,1.79724]
[1776575160091,54.05,75562.95,0.0,-0.98802,1e-05,1.79602]
[1776575165430,54.05,75562.97,0.0,-0.98802,1e-05,1.79679]
[1776575165434,54.05,75562.97,0.0,-0.98802,1e-05,1.79679]
[1776575165521,54.06,75567.08,0.0,-0.98797,1e-05,1.80262]
[1776575166897,54.06,75568.43,0.0,-0.98796,1e-05,1.80441]
[1776575166936,54.06,75568.43,0.0,-0.98796,1e-05,1.80441]
[1776575167142,54.06,75571.94,0.0,-0.98792,1e-05,1.80927]
[1776575169233,54.06,75573.4,0.0,-0.98791,1e-05,1.81139]
[1776575169267,54.06,75573.4,0.0,-0.98791,1e-05,1.81139]
[1776575169294,54.06,75575.1,0.0,-0.98789,1e-05,1.81383]
[1776575170434,54.06,75575.1,0.0,-0.98789,1e-05,1.81383]
[1776575170693,54.06,75575.1,0.0,-0.98789,1e-05,1.81383]
[1776575176205,54.07,75577.41,0.0,-0.98786,1e-05,1.81801]
[1776575180840,54.07,75577.35,0.0,-0.98785,1e-05,1.81853]
[1776575180937,54.07,75577.35,0.0,-0.98785,1e-05,1.81853]
[1776575186276,54.07,75578.81,0.0,-0.98783,1e-05,1.82135]
[1776575191310,54.08,75578.81,0.0,-0.98784,1e-05,1.82022]
[1776575193776,54.08,75578.84,0.0,-0.98783,1e-05,1.82068]
[1776575193939,54.08,75578.84,0.0,-0.98783,1e-05,1.82068]
[1776575196441,54.08,75579.05,0.0,-0.98783,1e-05,1.8211]
[1776575196445,54.08,75579.05,0.0,-0.98783,1e-05,1.82138]
[1776575200380,54.09,75583.3,0.0,-0.98778,1e-05,1.82763]
[1776575201209,54.09,75583.3,0.0,-0.98778,1e-05,1.82763]
[1776575201436,54.09,75583.3,0.0,-0.98778,1e-05,1.82763]
[1776575209443,54.09,75583.7,0.0,-0.98777,1e-05,1.82931]
[1776575210454,54.09,75583.7,0.0,-0.98777,1e-05,1.82931]
[1776575210689,54.09,75583.7,0.0,-0.98777,1e-05,1.82931]
[1776575211989,54.09,75584.27,0.0,-0.98776,1e-05,1.83033]
[1776575212197,54.09,75584.27,0.0,-0.98776,1e-05,1.83033]
[1776575214479,54.1,75584.2,0.0,-0.98776,1e-05,1.8306]
[1776575219515,54.1,75584.3,0.0,-0.98775,1e-05,1.83136]
[1776575223307,54.1,75583.98,0.0,-0.98775,1e-05,1.8313]
[1776575223437,54.1,75583.98,0.0,-0.98775,1e-05,1.8313]
[1776575233613,54.11,75584.34,0.0,-0.98774,1e-05,1.83313]
[1776575238648,54.11,75584.34,0.0,-0.98773,1e-05,1.83374]
[1776575243683,54.12,75584.34,0.0,-0.98773,1e-05,1.83435]
[1776575244464,54.12,75584.34,0.0,-0.98773,1e-05,1.83435]
[1776575244688,54.12,75584.34,0.0,-0.98773,1e-05,1.83435]
[1776575245413,54.12,75584.37,0.0,-0.98773,1e-05,1.83451]
[1776575245442,54.12,75584.37,0.0,-0.98773,1e-05,1.83451]
[1776575245514,54.12,75584.37,0.0,-0.98773,1e-05,1.83463]
[1776575251739,54.12,75584.34,0.0,-0.98773,1e-05,1.83346]
[1776575256774,54.13,75585.84,0.0,-0.98771,1e-05,1.83609]
[1776575261071,54.13,75585.67,0.0,-0.98771,1e-05,1.83621]
[1776575261193,54.13,75585.67,0.0,-0.98771,1e-05,1.83621]
[1776575269866,54.13,75583.45,0.0,-0.98773,1e-05,1.83441]
[1776575271632,54.13,75583.45,0.0,-0.98773,1e-05,1.83441]
[1776575271691,54.13,75583.45,0.0,-0.98773,1e-05,1.83441]
[1776575272964,54.14,75581.85,0.0,-0.98774,1e-05,1.8325]
[1776575273189,54.14,75581.85,0.0,-0.98774,1e-05,1.8325]
[1776575273268,54.14,75581.85,0.0,-0.98774,1e-05,1.83263]
[1776575282958,54.14,75583.1,0.0,-0.98772,1e-05,1.83551]
[1776575288619,54.14,75583.1,0.0,-0.98772,1e-05,1.83551]
[1776575288693,54.14,75583.1,0.0,-0.98772,1e-05,1.83551]
[1776575294038,54.15,75582.64,0.0,-0.98771,1e-05,1.83616]
[1776575295645,54.15,75582.64,0.0,-0.98771,1e-05,1.83616]
[1776575295689,54.15,75582.64,0.0,-0.98771,1e-05,1.83616]
[1776575297045,54.15,75580.62,0.0,-0.98773,1e-05,1.83368]
[1776575297190,54.15,75580.62,0.0,-0.98773,1e-05,1.83368]
[1776575297291,54.15,75580.7,0.0,-0.98773,1e-05,1.83391]
[1776575304727,54.16,75581.18,0.0,-0.98772,1e-05,1.83491]
[1776575304936,54.16,75581.2,0.0,-0.98772,1e-05,1.83552]
[1776575314179,54.16,75580.94,0.0,-0.98772,1e-05,1.83436]
[1776575324249,54.17,75580.86,0.0,-0.98772,1e-05,1.83539]
[1776575335326,54.18,75580.94,0.0,-0.98771,1e-05,1.83673]
[1776575340803,54.18,75580.94,0.0,-0.98771,1e-05,1.83673]
[1776575340936,54.18,75580.94,0.0,-0.9877,1e-05,1.83738]
[1776575342844,54.18,75580.94,0.0,-0.9877,1e-05,1.83738]
[1776575342935,54.18,75578.67,0.0,-0.98772,1e-05,1.83443]
[1776575343387,54.18,75576.88,0.0,-0.98774,1e-05,1.83213]
[1776575348422,54.19,75576.49,0.0,-0.98774,1e-05,1.8322]
[1776575353457,54.19,75576.28,0.0,-0.98774,1e-05,1.83254]
[1776575358492,54.19,75577.6,0.0,-0.98772,1e-05,1.83506]
[1776575363527,54.2,75577.88,0.0,-0.98771,1e-05,1.83607]
[1776575364839,54.2,75577.88,0.0,-0.98771,1e-05,1.83607]
[1776575364936,54.2,75580.29,0.0,-0.98768,1e-05,1.83944]
[1776575370575,54.2,75582.22,0.0,-0.98766,1e-05,1.84273]
[1776575376553,54.2,75582.11,0.0,-0.98767,1e-05,1.84117]
[1776575376687,54.2,75582.11,0.0,-0.98767,1e-05,1.84117]
[1776575376766,54.2,75582.11,0.0,-0.98767,1e-05,1.84083]
[1776575379707,54.2,75582.18,0.0,-0.98768,1e-05,1.84002]
[1776575379936,54.2,75582.18,0.0,-0.98768,1e-05,1.84002]
[1776575388703,54.17,75582.81,0.0,-0.98771,1e-05,1.83646]
[1776575392974,54.17,75583.42,0.0,-0.98771,1e-05,1.83599]
[1776575393191,54.17,75583.42,0.0,-0.98771,1e-05,1.83599]
[1776575394268,54.16,75583.45,0.0,-0.98772,1e-05,1.83517]
[1776575394440,54.16,75583.45,0.0,-0.98772,1e-05,1.83517]
[1776575394745,54.16,75583.95,0.0,-0.98771,1e-05,1.83542]
[1776575399780,54.15,75584.08,0.0,-0.98773,1e-05,1.83348]
[1776575405823,54.13,75584.35,0.0,-0.98775,1e-05,1.83134]
[1776575410858,54.12,75584.21,0.0,-0.98776,1e-05,1.82909]
[1776575414822,54.11,75582.61,0.0,-0.98779,1e-05,1.82613]
[1776575414935,54.11,75582.61,0.0,-0.98779,1e-05,1.82613]
[1776575428967,54.09,75582.39,0.0,-0.98782,1e-05,1.82148]
[1776575428969,54.08,75582.39,0.0,-0.98784,1e-05,1.81954]
[1776575429191,54.08,75582.39,0.0,-0.98784,1e-05,1.81954]
[1776575431611,54.08,75582.36,0.0,-0.98784,1e-05,1.81911]
[1776575431701,54.08,75582.36,0.0,-0.98784,1e-05,1.81911]
[1776575437042,54.06,75584.52,0.0,-0.98785,1e-05,1.81747]
[1776575446438,54.05,75584.24,0.0,-0.98786,1e-05,1.81594]
[1776575446687,54.05,75584.24,0.0,-0.98786,1e-05,1.81594]
[1776575447695,54.04,75584.24,0.0,-0.98788,1e-05,1.81329]
[1776575447936,54.04,75584.24,0.0,-0.98788,1e-05,1.81329]
[1776575447796,54.04,75584.24,0.0,-0.98789,1e-05,1.81292]
[1776575453155,54.03,75584.32,0.0,-0.9879,1e-05,1.81115]
[1776575458984,54.03,75584.41,0.0,-0.98789,1e-05,1.81203]
[1776575459190,54.03,75584.41,0.0,-0.98789,1e-05,1.81203]
[1776575462218,54.04,75588.37,0.0,-0.98785,1e-05,1.81826]
[1776575464632,54.04,75588.37,0.0,-0.98785,1e-05,1.81826]
[1776575464972,54.04,75588.37,0.0,-0.98785,1e-05,1.81826]
[1776575465189,54.04,75588.57,0.0,-0.98784,1e-05,1.81907]
[1776575465239,54.04,75588.63,0.0,-0.98784,1e-05,1.81915]
[1776575470282,54.04,75588.5,0.0,-0.98783,1e-05,1.81987]
[1776575475317,54.05,75588.5,0.0,-0.98783,1e-05,1.82078]
[1776575481359,54.06,75588.7,0.0,-0.98782,1e-05,1.82213]
[1776575486394,54.06,75586.35,0.0,-0.98783,1e-05,1.81989]
[1776575492436,54.07,75585.63,0.0,-0.98784,1e-05,1.8182]
[1776575498478,54.07,75586.38,0.0,-0.98783,1e-05,1.82032]
[1776575504520,54.08,75586.36,0.0,-0.98782,1e-05,1.82139]
[1776575510562,54.09,75586.28,0.0,-0.98781,1e-05,1.82237]
[1776575517611,54.09,75586.41,0.0,-0.9878,1e-05,1.82382]
[1776575522646,54.1,75587.57,0.0,-0.98778,1e-05,1.82628]
[1776575528689,54.11,75587.9,0.0,-0.98777,1e-05,1.82796]
[1776575532717,54.11,75590.97,0.0,-0.98773,1e-05,1.83278]
[1776575537752,54.11,75591.33,0.0,-0.98772,1e-05,1.83407]
[1776575546815,54.12,75591.08,0.0,-0.98771,1e-05,1.83516]
[1776575552857,54.13,75591.78,0.0,-0.98771,1e-05,1.83517]
[1776575553863,54.13,75595.81,0.0,-0.98767,1e-05,1.84076]
[1776575558899,54.13,75596.08,0.0,-0.98766,1e-05,1.84184]
[1776575563934,54.14,75596.08,0.0,-0.98765,1e-05,1.84255]
[1776575572997,54.14,75596.01,0.0,-0.98765,1e-05,1.84374]
[1776575573545,54.14,75596.01,0.0,-0.98765,1e-05,1.84374]
[1776575575574,54.14,75596.01,0.0,-0.98764,1e-05,1.84388]
[1776575575693,54.14,75596.01,0.0,-0.98764,1e-05,1.84388]
[1776575576019,54.15,75595.53,0.0,-0.98765,1e-05,1.84351]
[1776575576439,54.15,75595.53,0.0,-0.98765,1e-05,1.84351]
[1776575582061,54.15,75594.29,0.0,-0.98765,1e-05,1.8427]
[1776575588102,54.16,75594.53,0.0,-0.98764,1e-05,1.84389]
[1776575593138,54.16,75592.56,0.0,-0.98766,1e-05,1.84195]
[1776575593466,54.16,75592.56,0.0,-0.98766,1e-05,1.84195]
[1776575593532,54.16,75592.56,0.0,-0.98766,1e-05,1.84195]
[1776575593696,54.16,75592.56,0.0,-0.98766,1e-05,1.84195]
[1776575595151,54.16,75592.59,0.0,-0.98766,1e-05,1.84228]
[1776575600187,54.17,75589.93,0.0,-0.98768,1e-05,1.83939]
[1776575601194,54.17,75584.47,0.0,-0.98773,1e-05,1.83218]
[1776575601605,54.17,75584.47,0.0,-0.98773,1e-05,1.83218]
[1776575601645,54.17,75584.47,0.0,-0.98773,1e-05,1.83218]
[1776575601698,54.17,75584.47,0.0,-0.98773,1e-05,1.83218]
[1776575602201,54.17,75584.43,0.0,-0.98773,1e-05,1.83228]
[1776575607360,54.17,75584.32,0.0,-0.98773,1e-05,1.83276]
[1776575607366,54.17,75584.32,0.0,-0.98773,1e-05,1.83276]
[1776575607437,54.17,75584.32,0.0,-0.98773,1e-05,1.83276]
[1776575607535,54.17,75583.73,0.0,-0.98773,1e-05,1.83212]
[1776575616299,54.18,75583.73,0.0,-0.98773,1e-05,1.83166]
[1776575622340,54.19,75583.87,0.0,-0.98773,1e-05,1.83274]
[1776575627238,54.19,75583.9,0.0,-0.98772,1e-05,1.83321]
[1776575626369,54.19,75586.89,0.0,-0.98769,1e-05,1.83739]
[1776575627287,54.19,75586.89,0.0,-0.98769,1e-05,1.83739]
[1776575627439,54.19,75586.89,0.0,-0.98769,1e-05,1.83739]
[1776575627520,54.19,75589.54,0.0,-0.98766,1e-05,1.8411]
[1776575633421,54.19,75590.29,0.0,-0.98765,1e-05,1.84288]
[1776575638456,54.2,75589.74,0.0,-0.98765,1e-05,1.84278]
[1776575643491,54.2,75590.08,0.0,-0.98764,1e-05,1.84389]
[1776575645187,54.2,75590.08,0.0,-0.98764,1e-05,1.84389]
[1776575645229,54.2,75590.08,0.0,-0.98764,1e-05,1.84389]
[1776575645213,54.2,75590.08,0.0,-0.98764,1e-05,1.84414]
[1776575645445,54.2,75590.08,0.0,-0.98764,1e-05,1.84414]
[1776575650540,54.21,75589.82,0.0,-0.98764,1e-05,1.84443]
[1776575654944,54.21,75590.59,0.0,-0.98763,1e-05,1.84586]
[1776575654984,54.21,75590.59,0.0,-0.98763,1e-05,1.84586]
[1776575655192,54.21,75590.59,0.0,-0.98763,1e-05,1.84586]
[1776575655257,54.21,75590.62,0.0,-0.98762,1e-05,1.84615]
[1776575661645,54.21,75590.43,0.0,-0.98762,1e-05,1.84664]
[1776575666680,54.22,75590.32,0.0,-0.98762,1e-05,1.84711]
[1776575672722,54.22,75590.39,0.0,-0.98762,1e-05,1.84607]
[1776575674417,54.22,75590.39,0.0,-0.98762,1e-05,1.84607]
[1776575674424,54.22,75590.39,0.0,-0.98762,1e-05,1.84607]
[1776575674440,54.22,75590.39,0.0,-0.98762,1e-05,1.84607]
[1776575674514,54.22,75590.39,0.0,-0.98762,1e-05,1.84632]
[1776575679771,54.23,75590.32,0.0,-0.98762,1e-05,1.84683]
[1776575685813,54.23,75590.06,0.0,-0.98761,1e-05,1.84721]
[1776575691028,54.23,75590.07,0.0,-0.98761,1e-05,1.8477]
[1776575691199,54.23,75590.07,0.0,-0.98761,1e-05,1.8477]
[1776575691298,54.24,75589.88,0.0,-0.98761,1e-05,1.84769]
[1776575697897,54.22,75589.74,0.0,-0.98763,1e-05,1.84439]
[1776575700917,54.21,75586.17,0.0,-0.98768,1e-05,1.83826]
[1776575701798,54.21,75586.17,0.0,-0.98768,1e-05,1.83826]
[1776575701917,54.21,75586.17,0.0,-0.98768,1e-05,1.83826]
[1776575701952,54.21,75586.17,0.0,-0.98768,1e-05,1.83826]
[1776575702018,54.21,75586.5,0.0,-0.98768,1e-05,1.83828]
[1776575710542,54.2,75586.86,0.0,-0.98769,1e-05,1.83664]
[1776575710584,54.2,75586.86,0.0,-0.98769,1e-05,1.83664]
[1776575710702,54.2,75586.86,0.0,-0.98769,1e-05,1.83664]
[1776575710988,54.19,75587.16,0.0,-0.9877,1e-05,1.83536]
[1776575716023,54.17,75586.88,0.0,-0.98772,1e-05,1.8329]
[1776575727100,54.15,75586.52,0.0,-0.98776,1e-05,1.8279]
[1776575728107,54.15,75581.94,0.0,-0.98781,1e-05,1.82134]
[1776575729114,54.14,75577.93,0.0,-0.98785,1e-05,1.81558]
[1776575729678,54.14,75577.93,0.0,-0.98785,1e-05,1.81558]
[1776575729693,54.14,75577.93,0.0,-0.98785,1e-05,1.81558]
[1776575729739,54.14,75577.93,0.0,-0.98785,1e-05,1.81558]
[1776575729940,54.14,75577.93,0.0,-0.98785,1e-05,1.81558]
[1776575730121,54.14,75576.2,0.0,-0.98788,1e-05,1.81288]
[1776575733142,54.13,75571.14,0.0,-0.98795,1e-05,1.80318]
[1776575734149,54.13,75567.38,0.0,-0.98799,1e-05,1.79783]
[1776575735322,54.13,75567.38,0.0,-0.98799,1e-05,1.79783]
[1776575735369,54.13,75567.38,0.0,-0.98799,1e-05,1.79783]
[1776575735439,54.13,75566.37,0.0,-0.988,1e-05,1.79613]
[1776575736162,54.13,75565.42,0.0,-0.98801,1e-05,1.79453]
[1776575741198,54.12,75558.86,0.0,-0.98809,1e-05,1.78471]
[1776575743644,54.12,75556.91,0.0,-0.9881,1e-05,1.78261]
[1776575743687,54.12,75556.91,0.0,-0.9881,1e-05,1.78261]
[1776575743714,54.12,75556.91,0.0,-0.9881,1e-05,1.78261]
[1776575743939,54.12,75556.91,0.0,-0.9881,1e-05,1.78261]
[1776575744219,54.13,75556.51,0.0,-0.9881,1e-05,1.78231]
[1776575746456,54.13,75554.3,0.0,-0.98812,1e-05,1.77988]
[1776575746532,54.13,75554.3,0.0,-0.98812,1e-05,1.77988]
[1776575746697,54.13,75554.3,0.0,-0.98812,1e-05,1.77988]
[1776575747240,54.13,75553.48,0.0,-0.98813,1e-05,1.77904]
[1776575752275,54.12,75553.5,0.0,-0.98814,1e-05,1.7775]
[1776575753929,54.12,75554.25,0.0,-0.98814,1e-05,1.77817]
[1776575753938,54.12,75554.25,0.0,-0.98814,1e-05,1.77817]
[1776575754072,54.12,75554.25,0.0,-0.98814,1e-05,1.77817]
[1776575754190,54.12,75554.25,0.0,-0.98814,1e-05,1.77817]
[1776575754289,54.12,75552.91,0.0,-0.98815,1e-05,1.7761]
[1776575759522,54.11,75553.21,0.0,-0.98816,1e-05,1.77526]
[1776575759664,54.11,75553.21,0.0,-0.98816,1e-05,1.77526]
[1776575759695,54.11,75553.21,0.0,-0.98816,1e-05,1.77526]
[1776575760333,54.11,75553.84,0.0,-0.98816,1e-05,1.77547]
[1776575766374,54.1,75556.07,0.0,-0.98815,1e-05,1.77653]
[1776575767380,54.09,75560.79,0.0,-0.9881,1e-05,1.78244]
[1776575767818,54.09,75560.79,0.0,-0.9881,1e-05,1.78244]
[1776575767928,54.09,75560.79,0.0,-0.9881,1e-05,1.78244]
[1776575767940,54.09,75560.79,0.0,-0.9881,1e-05,1.78244]
[1776575768388,54.09,75567.13,0.0,-0.98804,1e-05,1.79049]
[1776575770401,54.09,75568.04,0.0,-0.98804,1e-05,1.79102]
[1776575772416,54.08,75572.16,0.0,-0.988,1e-05,1.7958]
[1776575773424,54.08,75580.25,0.0,-0.98793,1e-05,1.80622]
[1776575774431,54.08,75586.56,0.0,-0.98786,1e-05,1.81428]
[1776575775118,54.08,75586.56,0.0,-0.98786,1e-05,1.81428]
[1776575775202,54.08,75586.56,0.0,-0.98786,1e-05,1.81428]
[1776575775438,54.08,75586.61,0.0,-0.98787,1e-05,1.81396]
[1776575779244,54.07,75585.76,0.0,-0.98788,1e-05,1.81206]
[1776575779442,54.07,75585.76,0.0,-0.98788,1e-05,1.81206]
[1776575779343,54.07,75584.2,0.0,-0.9879,1e-05,1.80923]
[1776575784891,54.06,75583.01,0.0,-0.98793,1e-05,1.80616]
[1776575784939,54.06,75583.01,0.0,-0.98793,1e-05,1.80616]
[1776575784989,54.06,75583.16,0.0,-0.98793,1e-05,1.80562]
[1776575790543,54.05,75584.16,0.0,-0.98793,1e-05,1.80512]
[1776575795578,54.04,75583.83,0.0,-0.98795,1e-05,1.8027]
[1776575797596,54.05,75583.42,0.0,-0.98795,1e-05,1.80235]
[1776575797635,54.05,75583.42,0.0,-0.98795,1e-05,1.80235]
[1776575797691,54.05,75583.42,0.0,-0.98795,1e-05,1.80235]
[1776575797698,54.05,75583.42,0.0,-0.98795,1e-05,1.80255]
[1776575803634,54.05,75584.33,0.0,-0.98793,1e-05,1.80493]
[1776575808669,54.06,75584.35,0.0,-0.98793,1e-05,1.80591]
[1776575813708,54.06,75586.56,0.0,-0.9879,1e-05,1.8096]
[1776575813758,54.06,75586.56,0.0,-0.9879,1e-05,1.8096]
[1776575813945,54.06,75586.56,0.0,-0.9879,1e-05,1.8096]
[1776575814012,54.07,75586.53,0.0,-0.9879,1e-05,1.80993]
[1776575818398,54.07,75586.31,0.0,-0.98789,1e-05,1.81]
[1776575818439,54.07,75586.31,0.0,-0.98789,1e-05,1.81]
[1776575818442,54.07,75587.58,0.0,-0.98788,1e-05,1.81205]
[1776575823773,54.07,75587.54,0.0,-0.98787,1e-05,1.81288]
[1776575828809,54.08,75587.4,0.0,-0.98787,1e-05,1.81357]
[1776575833771,54.08,75586.94,0.0,-0.98787,1e-05,1.81365]
[1776575833774,54.08,75586.94,0.0,-0.98787,1e-05,1.81365]
[1776575833943,54.08,75586.94,0.0,-0.98787,1e-05,1.81365]
[1776575834036,54.09,75586.94,0.0,-0.98786,1e-05,1.814]
[1776575839886,54.09,75585.8,0.0,-0.98787,1e-05,1.81334]
[1776575842508,54.09,75585.76,0.0,-0.98787,1e-05,1.81346]
[1776575842704,54.09,75585.82,0.0,-0.98787,1e-05,1.81372]
[1776575842907,54.09,75586.73,0.0,-0.98786,1e-05,1.81511]
[1776575849099,54.1,75588.03,0.0,-0.98784,1e-05,1.81753]
[1776575849195,54.1,75588.03,0.0,-0.98784,1e-05,1.81753]
[1776575849198,54.1,75588.61,0.0,-0.98783,1e-05,1.81881]
[1776575854992,54.11,75588.05,0.0,-0.98784,1e-05,1.81705]
[1776575862041,54.11,75587.95,0.0,-0.98783,1e-05,1.81825]
[1776575873118,54.12,75587.58,0.0,-0.98782,1e-05,1.81956]
[1776575881174,54.13,75586.18,0.0,-0.98782,1e-05,1.81897]
[1776575882628,54.13,75584.4,0.0,-0.98784,1e-05,1.81674]
[1776575882693,54.13,75584.4,0.0,-0.98784,1e-05,1.81674]
[1776575883190,54.13,75584.22,0.0,-0.98784,1e-05,1.81667]
[1776575888225,54.14,75585.5,0.0,-0.98782,1e-05,1.8192]
[1776575888941,54.14,75585.5,0.0,-0.98782,1e-05,1.8192]
[1776575889024,54.14,75585.5,0.0,-0.98782,1e-05,1.8192]
[1776575889190,54.14,75585.5,0.0,-0.98782,1e-05,1.8192]
[1776575889232,54.14,75585.89,0.0,-0.98782,1e-05,1.81988]
[1776575894267,54.14,75584.91,0.0,-0.98782,1e-05,1.81937]
[1776575899302,54.15,75584.88,0.0,-0.98781,1e-05,1.82012]
[1776575904336,54.15,75584.81,0.0,-0.98781,1e-05,1.82082]
[1776575910378,54.16,75584.1,0.0,-0.98781,1e-05,1.82081]
[1776575912630,54.16,75584.65,0.0,-0.98781,1e-05,1.82001]
[1776575912683,54.16,75584.65,0.0,-0.98781,1e-05,1.82001]
[1776575912693,54.16,75584.65,0.0,-0.98781,1e-05,1.82001]
[1776575912939,54.16,75584.65,0.0,-0.98781,1e-05,1.82001]
[1776575913400,54.16,75585.78,0.0,-0.9878,1e-05,1.82168]
[1776575918434,54.16,75587.11,0.0,-0.98778,1e-05,1.82423]
[1776575923472,54.17,75587.31,0.0,-0.98777,1e-05,1.82524]
[1776575928507,54.17,75587.15,0.0,-0.98777,1e-05,1.82575]
[1776575933542,54.18,75585.94,0.0,-0.98778,1e-05,1.82486]
[1776575938577,54.17,75586.15,0.0,-0.98779,1e-05,1.82306]
[1776575945625,54.15,75584.96,0.0,-0.98782,1e-05,1.81858]
[1776575946849,54.15,75584.96,0.0,-0.98782,1e-05,1.81858]
[1776575946924,54.15,75584.96,0.0,-0.98782,1e-05,1.81858]
[1776575946937,54.15,75584.96,0.0,-0.98782,1e-05,1.81858]
[1776575946948,54.15,75584.96,0.0,-0.98783,1e-05,1.81817]
[1776575954298,54.13,75585.32,0.0,-0.98784,1e-05,1.81663]
[1776575954344,54.13,75585.32,0.0,-0.98784,1e-05,1.81663]
[1776575954440,54.13,75585.32,0.0,-0.98784,1e-05,1.81663]
[1776575954538,54.13,75584.56,0.0,-0.98786,1e-05,1.8144]
[1776575959727,54.12,75584.38,0.0,-0.98787,1e-05,1.81217]
[1776575964761,54.1,75584.75,0.0,-0.98788,1e-05,1.81069]
[1776575970091,54.1,75584.68,0.0,-0.9879,1e-05,1.80903]
[1776575970796,54.09,75584.78,0.0,-0.9879,1e-05,1.80838]
[1776575970837,54.09,75584.78,0.0,-0.9879,1e-05,1.80838]
[1776575970940,54.09,75584.78,0.0,-0.9879,1e-05,1.80838]
[1776575971038,54.09,75584.52,0.0,-0.98792,1e-05,1.8062]
[1776575976845,54.08,75584.85,0.0,-0.98793,1e-05,1.80433]
[1776575978206,54.08,75584.85,0.0,-0.98793,1e-05,1.80433]
[1776575978210,54.08,75584.85,0.0,-0.98793,1e-05,1.80433]
[1776575978439,54.08,75584.85,0.0,-0.98793,1e-05,1.80433]
[1776575978537,54.07,75584.93,0.0,-0.98794,1e-05,1.80368]
[1776575991952,54.08,75586.2,0.0,-0.98791,1e-05,1.80656]
[1776575996987,54.09,75585.99,0.0,-0.98791,1e-05,1.80716]
[1776576002025,54.09,75585.82,0.0,-0.9879,1e-05,1.80781]
[1776576003441,54.09,75585.82,0.0,-0.9879,1e-05,1.80781]
[1776576003483,54.09,75585.82,0.0,-0.9879,1e-05,1.80781]
[1776576003539,54.09,75586.69,0.0,-0.98789,1e-05,1.80932]
[1776576003697,54.09,75586.69,0.0,-0.98789,1e-05,1.80932]
[1776576004040,54.09,75586.42,0.0,-0.9879,1e-05,1.80896]
[1776576009074,54.09,75587.7,0.0,-0.98788,1e-05,1.81097]
[1776576015117,54.08,75587.73,0.0,-0.9879,1e-05,1.80866]
[1776576017270,54.08,75588.03,0.0,-0.9879,1e-05,1.80867]
[1776576017323,54.08,75588.03,0.0,-0.9879,1e-05,1.80867]
[1776576017444,54.08,75588.03,0.0,-0.9879,1e-05,1.80867]
[1776576017541,54.07,75588.28,0.0,-0.9879,1e-05,1.80823]
[1776576026194,54.08,75587.77,0.0,-0.9879,1e-05,1.80785]
[1776576033244,54.08,75587.66,0.0,-0.98791,1e-05,1.80728]
[1776576038279,54.09,75587.59,0.0,-0.9879,1e-05,1.80807]
[1776576044321,54.1,75587.86,0.0,-0.98789,1e-05,1.80949]
[1776576048226,54.1,75587.86,0.0,-0.98789,1e-05,1.81002]
[1776576048328,54.1,75587.86,0.0,-0.98789,1e-05,1.81002]
[1776576048439,54.1,75587.86,0.0,-0.98789,1e-05,1.81002]
[1776576048540,54.1,75587.86,0.0,-0.98788,1e-05,1.81019]
[1776576054390,54.11,75587.57,0.0,-0.98788,1e-05,1.81084]
[1776576059426,54.11,75587.5,0.0,-0.98787,1e-05,1.8116]
[1776576065468,54.12,75587.79,0.0,-0.98786,1e-05,1.81301]
[1776576070504,54.12,75585.71,0.0,-0.98788,1e-05,1.8109]
[1776576070553,54.12,75585.71,0.0,-0.98788,1e-05,1.8109]
[1776576070695,54.12,75585.71,0.0,-0.98788,1e-05,1.8109]
[1776576070649,54.12,75585.59,0.0,-0.98788,1e-05,1.81091]
[1776576071510,54.12,75585.52,0.0,-0.98788,1e-05,1.81099]
[1776576077552,54.13,75585.18,0.0,-0.98787,1e-05,1.81156]
[1776576079905,54.13,75584.2,0.0,-0.98788,1e-05,1.8106]
[1776576079936,54.13,75584.2,0.0,-0.98788,1e-05,1.8106]
[1776576079956,54.13,75584.2,0.0,-0.98788,1e-05,1.8106]
[1776576080190,54.13,75584.2,0.0,-0.98788,1e-05,1.8106]
[1776576080572,54.13,75583.8,0.0,-0.98788,1e-05,1.81024]
[1776576082436,54.13,75583.6,0.0,-0.98788,1e-05,1.81014]
[1776576082587,54.13,75583.94,0.0,-0.98788,1e-05,1.81077]
[1776576087622,54.14,75583.76,0.0,-0.98787,1e-05,1.81139]
[1776576092657,54.14,75583.68,0.0,-0.98788,1e-05,1.81031]
[1776576098698,54.15,75583.83,0.0,-0.98787,1e-05,1.81154]
[1776576102563,54.15,75583.65,0.0,-0.98787,1e-05,1.81181]
[1776576102619,54.15,75583.65,0.0,-0.98787,1e-05,1.81181]
[1776576102687,54.15,75583.65,0.0,-0.98787,1e-05,1.81181]
[1776576102767,54.15,75583.65,0.0,-0.98787,1e-05,1.81198]
[1776576109777,54.16,75584.94,0.0,-0.98785,1e-05,1.81488]
[1776576113542,54.16,75584.75,0.0,-0.98785,1e-05,1.8148]
[1776576113688,54.16,75584.75,0.0,-0.98785,1e-05,1.8148]
[1776576113733,54.16,75584.75,0.0,-0.98785,1e-05,1.8148]
[1776576113643,54.16,75584.94,0.0,-0.98784,1e-05,1.81554]
[1776576113938,54.16,75584.94,0.0,-0.98784,1e-05,1.81554]
[1776576113784,54.16,75584.94,0.0,-0.98784,1e-05,1.81554]
[1776576118839,54.17,75584.74,0.0,-0.98784,1e-05,1.8161]
[1776576123875,54.17,75584.76,0.0,-0.98783,1e-05,1.81694]
[1776576129917,54.18,75585.68,0.0,-0.98781,1e-05,1.81913]
[1776576134952,54.18,75586.04,0.0,-0.9878,1e-05,1.8204]
[1776576138597,54.18,75585.78,0.0,-0.9878,1e-05,1.82037]
[1776576138676,54.19,75585.72,0.0,-0.9878,1e-05,1.8206]
[1776576139987,54.19,75589.85,0.0,-0.98776,1e-05,1.82629]
[1776576142401,54.19,75589.78,0.0,-0.98776,1e-05,1.82634]
[1776576142490,54.19,75589.78,0.0,-0.98776,1e-05,1.82664]
[1776576148042,54.19,75590.57,0.0,-0.98774,1e-05,1.82841]
[1776576153078,54.2,75590.54,0.0,-0.98775,1e-05,1.82722]
[1776576156809,54.2,75591.14,0.0,-0.98774,1e-05,1.82832]
[1776576156936,54.2,75591.14,0.0,-0.98774,1e-05,1.82832]
[1776576157022,54.2,75591.14,0.0,-0.98774,1e-05,1.82832]
[1776576157202,54.2,75591.14,0.0,-0.98774,1e-05,1.82832]
[1776576157299,54.2,75590.6,0.0,-0.98774,1e-05,1.82788]
[1776576166933,54.2,75591.11,0.0,-0.98774,1e-05,1.82885]
[1776576167003,54.2,75591.11,0.0,-0.98774,1e-05,1.82885]
[1776576167132,54.2,75591.11,0.0,-0.98774,1e-05,1.82885]
[1776576167188,54.2,75591.11,0.0,-0.98774,1e-05,1.82885]
[1776576167251,54.21,75591.11,0.0,-0.98773,1e-05,1.82997]
[1776576174225,54.21,75591.11,0.0,-0.98772,1e-05,1.83095]
[1776576179260,54.22,75591.35,0.0,-0.98771,1e-05,1.83198]
[1776576182736,54.22,75591.22,0.0,-0.98771,1e-05,1.83208]
[1776576182837,54.22,75591.07,0.0,-0.98771,1e-05,1.83216]
[1776576182865,54.22,75591.07,0.0,-0.98771,1e-05,1.83216]
[1776576182943,54.22,75591.07,0.0,-0.98771,1e-05,1.83216]
[1776576185304,54.22,75591.0,0.0,-0.98771,1e-05,1.83234]
[1776576190336,54.23,75590.75,0.0,-0.98771,1e-05,1.8327]
[1776576195372,54.23,75590.89,0.0,-0.9877,1e-05,1.83372]
[1776576203428,54.24,75591.92,0.0,-0.98768,1e-05,1.8362]
[1776576203926,54.24,75591.92,0.0,-0.98768,1e-05,1.8362]
[1776576203935,54.24,75591.92,0.0,-0.98768,1e-05,1.8362]
[1776576204585,54.24,75591.92,0.0,-0.98768,1e-05,1.8362]
[1776576204692,54.24,75591.92,0.0,-0.98768,1e-05,1.8362]
[1776576204792,54.24,75593.13,0.0,-0.98767,1e-05,1.83797]
[1776576215513,54.25,75592.84,0.0,-0.98767,1e-05,1.83717]
[1776576225582,54.26,75592.84,0.0,-0.98766,1e-05,1.83849]
[1776576233639,54.26,75592.81,0.0,-0.98765,1e-05,1.83951]
[1776576234614,54.26,75592.81,0.0,-0.98765,1e-05,1.83951]
[1776576234973,54.26,75592.81,0.0,-0.98765,1e-05,1.83965]
[1776576235193,54.26,75592.81,0.0,-0.98765,1e-05,1.83965]
[1776576248744,54.27,75592.84,0.0,-0.98764,1e-05,1.84153]
[1776576253037,54.27,75592.84,0.0,-0.98764,1e-05,1.84153]
[1776576253197,54.27,75592.84,0.0,-0.98764,1e-05,1.84153]
[1776576259821,54.28,75592.92,0.0,-0.98762,1e-05,1.84308]
[1776576262627,54.28,75593.0,0.0,-0.98762,1e-05,1.84332]
[1776576262689,54.28,75593.0,0.0,-0.98762,1e-05,1.84332]
[1776576267878,54.29,75593.63,0.0,-0.98761,1e-05,1.84507]
[1776576272576,54.29,75593.67,0.0,-0.98762,1e-05,1.84377]
[1776576277948,54.29,75593.6,0.0,-0.98761,1e-05,1.84445]
[1776576286004,54.29,75593.53,0.0,-0.98762,1e-05,1.84368]
[1776576292047,54.3,75593.6,0.0,-0.98761,1e-05,1.84455]
[1776576297082,54.3,75593.67,0.0,-0.9876,1e-05,1.84528]
[1776576303125,54.3,75595.24,0.0,-0.98758,1e-05,1.84815]
[1776576306146,54.31,75597.75,0.0,-0.98755,1e-05,1.85192]
[1776576311181,54.31,75597.75,0.0,-0.98755,1e-05,1.8525]
[1776576318230,54.31,75598.04,0.0,-0.98754,1e-05,1.85371]
[1776576329307,54.32,75597.79,0.0,-0.98753,1e-05,1.85465]
[1776576331323,54.32,75592.68,0.0,-0.9876,1e-05,1.84609]
[1776576332330,54.32,75587.31,0.0,-0.98765,1e-05,1.83897]
[1776576339378,54.33,75586.2,0.0,-0.98765,1e-05,1.83847]
[1776576346428,54.33,75586.35,0.0,-0.98764,1e-05,1.83962]
[1776576350726,54.34,75586.28,0.0,-0.98764,1e-05,1.83992]
[1776576350940,54.34,75586.28,0.0,-0.98764,1e-05,1.83992]
[1776576356499,54.34,75586.09,0.0,-0.98764,1e-05,1.84055]
[1776576361533,54.35,75587.61,0.0,-0.98762,1e-05,1.84333]
[1776576367576,54.35,75587.35,0.0,-0.98761,1e-05,1.84367]
[1776576372611,54.35,75587.98,0.0,-0.9876,1e-05,1.84509]
[1776576374438,54.35,75588.13,0.0,-0.9876,1e-05,1.8454]
[1776576380668,54.36,75588.61,0.0,-0.98759,1e-05,1.8468]
[1776576384322,54.36,75588.82,0.0,-0.98759,1e-05,1.84719]
[1776576389731,54.36,75590.68,0.0,-0.98756,1e-05,1.85053]
[1776576394766,54.37,75590.83,0.0,-0.98757,1e-05,1.84937]
[1776576397787,54.37,75593.14,0.0,-0.98754,1e-05,1.85279]
[1776576402931,54.37,75594.88,0.0,-0.98752,1e-05,1.85553]
[1776576408864,54.37,75595.59,0.0,-0.98751,1e-05,1.85713]
[1776576412892,54.38,75591.06,0.0,-0.98755,1e-05,1.85135]
[1776576417927,54.38,75589.88,0.0,-0.98756,1e-05,1.85027]
[1776576422962,54.38,75593.27,0.0,-0.98752,1e-05,1.85537]
[1776576431018,54.39,75593.78,0.0,-0.98751,1e-05,1.8568]
[1776576436053,54.39,75593.71,0.0,-0.98751,1e-05,1.85717]
[1776576441088,54.39,75593.73,0.0,-0.9875,1e-05,1.85766]
[1776576446123,54.39,75593.87,0.0,-0.9875,1e-05,1.85831]
[1776576452165,54.4,75593.83,0.0,-0.98751,1e-05,1.85693]
[1776576465257,54.4,75593.73,0.0,-0.9875,1e-05,1.85802]
[1776576471299,54.41,75593.98,0.0,-0.98749,1e-05,1.85892]
[1776576477341,54.41,75593.95,0.0,-0.98749,1e-05,1.85943]
[1776576489426,54.42,75593.9,0.0,-0.98748,1e-05,1.86045]
[1776576495468,54.42,75594.12,0.0,-0.98747,1e-05,1.86128]
[1776576501510,54.42,75594.71,0.0,-0.98746,1e-05,1.86259]
[1776576506545,54.42,75594.64,0.0,-0.98746,1e-05,1.86291]
[1776576517622,54.43,75594.88,0.0,-0.98746,1e-05,1.86228]
[1776576522657,54.43,75594.92,0.0,-0.98746,1e-05,1.86276]
[1776576525604,54.43,75594.88,0.0,-0.98746,1e-05,1.86288]
[1776576528435,54.44,75594.99,0.0,-0.98745,1e-05,1.86338]
[1776576533746,54.44,75594.96,0.0,-0.98745,1e-05,1.86386]
[1776576539787,54.44,75594.78,0.0,-0.98745,1e-05,1.86414]
[1776576552879,54.45,75594.88,0.0,-0.98744,1e-05,1.8654]
[1776576557914,54.45,75594.88,0.0,-0.98744,1e-05,1.86582]
[1776576567983,54.45,75594.88,0.0,-0.98743,1e-05,1.86666]
[1776576568556,54.45,75594.88,0.0,-0.98743,1e-05,1.86666]
[1776576568690,54.45,75594.88,0.0,-0.98743,1e-05,1.86666]
[1776576578055,54.46,75594.88,0.0,-0.98744,1e-05,1.86561]
[1776576588171,54.46,75594.88,0.0,-0.98743,1e-05,1.86647]
[1776576593205,54.47,75595.0,0.0,-0.98742,1e-05,1.86707]
[1776576599248,54.47,75594.88,0.0,-0.98742,1e-05,1.86743]
[1776576602411,54.47,75595.0,0.0,-0.98742,1e-05,1.86776]
[1776576602439,54.47,75595.0,0.0,-0.98742,1e-05,1.86776]
[1776576608787,54.47,75594.88,0.0,-0.98742,1e-05,1.8681]
[1776576608937,54.47,75594.88,0.0,-0.98742,1e-05,1.8681]
[1776576614809,54.48,75594.96,0.0,-0.98741,1e-05,1.86871]
[1776576614947,54.48,75594.96,0.0,-0.98741,1e-05,1.86871]
[1776576619388,54.48,75605.72,0.0,-0.98729,1e-05,1.8839]
[1776576620395,54.48,75610.78,0.0,-0.98724,1e-05,1.89091]
[1776576622494,54.48,75611.64,0.0,-0.98723,1e-05,1.89214]
[1776576622690,54.48,75611.64,0.0,-0.98723,1e-05,1.89214]
[1776576625434,54.48,75617.03,0.0,-0.98717,1e-05,1.89973]
[1776576627082,54.48,75617.03,0.0,-0.98717,1e-05,1.89973]
[1776576627197,54.48,75617.03,0.0,-0.98717,1e-05,1.89973]
[1776576627298,54.48,75619.52,0.0,-0.98715,1e-05,1.90322]
[1776576628455,54.48,75623.7,0.0,-0.9871,1e-05,1.90903]
[1776576629461,54.48,75628.74,0.0,-0.98705,1e-05,1.91604]
[1776576631023,54.48,75628.74,0.0,-0.98705,1e-05,1.91604]
[1776576631188,54.48,75628.74,0.0,-0.98705,1e-05,1.91604]
[1776576631221,54.48,75628.54,0.0,-0.98706,1e-05,1.91385]
[1776576632483,54.48,75630.48,0.0,-0.98704,1e-05,1.91654]
[1776576633491,54.48,75634.4,0.0,-0.987,1e-05,1.922]
[1776576634497,54.48,75637.96,0.0,-0.98696,1e-05,1.92695]
[1776576636073,54.48,75637.96,0.0,-0.98696,1e-05,1.92695]
[1776576636192,54.48,75637.96,0.0,-0.98696,1e-05,1.92695]
[1776576637518,54.48,75641.25,0.0,-0.98693,1e-05,1.9315]
[1776576638525,54.48,75649.55,0.0,-0.98684,1e-05,1.94311]
[1776576639532,54.48,75653.98,0.0,-0.98679,1e-05,1.9493]
[1776576642186,54.48,75653.71,0.0,-0.98679,1e-05,1.94886]
[1776576642438,54.48,75653.79,0.0,-0.98679,1e-05,1.94887]
[1776576642552,54.48,75650.58,0.0,-0.98683,1e-05,1.94435]
[1776576647588,54.48,75650.48,0.0,-0.98683,1e-05,1.94401]
[1776576650609,54.48,75652.88,0.0,-0.98681,1e-05,1.94726]
[1776576652700,54.48,75653.41,0.0,-0.9868,1e-05,1.94797]
[1776576652936,54.48,75653.41,0.0,-0.9868,1e-05,1.94797]
[1776576654637,54.48,75656.56,0.0,-0.98677,1e-05,1.95227]
[1776576655644,54.48,75660.52,0.0,-0.98673,1e-05,1.95781]
[1776576656651,54.48,75662.74,0.0,-0.9867,1e-05,1.96089]
[1776576657817,54.48,75662.74,0.0,-0.9867,1e-05,1.96089]
[1776576657890,54.48,75672.74,0.0,-0.98659,1e-05,1.97502]
[1776576658665,54.48,75676.88,0.0,-0.98655,1e-05,1.98084]
[1776576660809,54.47,75676.61,0.0,-0.98655,1e-05,1.98035]
[1776576660847,54.47,75685.09,0.0,-0.98646,1e-05,1.99238]
[1776576661686,54.47,75693.61,0.0,-0.98636,1e-05,2.00453]
[1776576662693,54.47,75695.79,0.0,-0.98634,1e-05,2.00755]
[1776576663700,54.47,75695.64,0.0,-0.98635,1e-05,2.0066]
[1776576665714,54.46,75691.17,0.0,-0.98641,1e-05,1.9987]
[1776576667728,54.45,75688.6,0.0,-0.98645,1e-05,1.99356]
[1776576668735,54.45,75685.68,0.0,-0.98649,1e-05,1.98866]
[1776576669471,54.45,75685.68,0.0,-0.98649,1e-05,1.98866]
[1776576669690,54.45,75685.68,0.0,-0.98649,1e-05,1.98866]
[1776576671979,54.44,75683.4,0.0,-0.98652,1e-05,1.98398]
[1776576674784,54.43,75679.25,0.0,-0.98659,1e-05,1.97529]
[1776576675791,54.42,75681.54,0.0,-0.98657,1e-05,1.97788]
[1776576677035,54.42,75681.54,0.0,-0.98657,1e-05,1.97788]
[1776576677187,54.42,75681.54,0.0,-0.98657,1e-05,1.97788]
[1776576677255,54.41,75685.95,0.0,-0.98653,1e-05,1.98282]
[1776576682839,54.4,75685.68,0.0,-0.98656,1e-05,1.97901]
[1776576686332,54.38,75686.94,0.0,-0.98657,1e-05,1.97877]
[1776576686435,54.38,75687.38,0.0,-0.98656,1e-05,1.9794]
[1776576687136,54.38,75687.38,0.0,-0.98656,1e-05,1.9794]
[1776576687201,54.38,75687.38,0.0,-0.98656,1e-05,1.9794]
[1776576687238,54.38,75689.23,0.0,-0.98655,1e-05,1.98068]
[1776576687877,54.38,75693.13,0.0,-0.98651,1e-05,1.98626]
[1776576689711,54.37,75694.98,0.0,-0.98649,1e-05,1.98822]
[1776576689847,54.37,75694.98,0.0,-0.98649,1e-05,1.98822]
[1776576694926,54.35,75694.7,0.0,-0.98655,1e-05,1.981]
[1776576696208,54.35,75694.7,0.0,-0.98655,1e-05,1.981]
[1776576696436,54.34,75695.79,0.0,-0.98654,1e-05,1.98187]
[1776576700922,54.33,75696.48,0.0,-0.98655,1e-05,1.98009]
[1776576700942,54.33,75696.48,0.0,-0.98655,1e-05,1.98009]
[1776576702935,54.32,75695.02,0.0,-0.98658,1e-05,1.97661]
[1776576702982,54.32,75693.62,0.0,-0.9866,1e-05,1.97393]
[1776576706212,54.31,75693.46,0.0,-0.98662,1e-05,1.97233]
[1776576706442,54.31,75692.95,0.0,-0.98663,1e-05,1.97092]
[1776576710354,54.29,75693.31,0.0,-0.98664,1e-05,1.9694]
[1776576710437,54.29,75690.94,0.0,-0.98667,1e-05,1.96535]
[1776576711170,54.29,75690.94,0.0,-0.98667,1e-05,1.96535]
[1776576711196,54.29,75690.94,0.0,-0.98667,1e-05,1.96535]
[1776576711297,54.29,75689.98,0.0,-0.98669,1e-05,1.96331]
[1776576715066,54.27,75685.23,0.0,-0.98676,1e-05,1.9539]
[1776576716401,54.27,75685.23,0.0,-0.98676,1e-05,1.9539]
[1776576716436,54.27,75684.24,0.0,-0.98677,1e-05,1.95184]
[1776576720173,54.26,75682.31,0.0,-0.98681,1e-05,1.94717]
[1776576720204,54.26,75682.31,0.0,-0.98681,1e-05,1.94717]
[1776576720301,54.25,75681.84,0.0,-0.98682,1e-05,1.94587]
[1776576722115,54.25,75678.68,0.0,-0.98686,1e-05,1.94014]
[1776576723000,54.25,75678.68,0.0,-0.98686,1e-05,1.94014]
[1776576723190,54.25,75678.68,0.0,-0.98686,1e-05,1.94014]
[1776576723292,54.24,75674.75,0.0,-0.98691,1e-05,1.93399]
[1776576728156,54.23,75670.83,0.0,-0.98698,1e-05,1.92545]
[1776576729164,54.22,75662.7,0.0,-0.98707,1e-05,1.91349]
[1776576729641,54.22,75662.7,0.0,-0.98707,1e-05,1.91349]
[1776576729690,54.22,75662.7,0.0,-0.98707,1e-05,1.91349]
[1776576730171,54.22,75661.01,0.0,-0.98709,1e-05,1.91057]
[1776576731065,54.22,75661.01,0.0,-0.98709,1e-05,1.91057]
[1776576731186,54.22,75661.01,0.0,-0.98709,1e-05,1.91057]
[1776576731288,54.22,75661.9,0.0,-0.98709,1e-05,1.91124]
[1776576737220,54.2,75662.28,0.0,-0.98711,1e-05,1.90838]
[1776576743261,54.18,75664.19,0.0,-0.98712,1e-05,1.9077]
[1776576745054,54.18,75665.05,0.0,-0.98711,1e-05,1.90834]
[1776576745190,54.18,75665.05,0.0,-0.98711,1e-05,1.90834]
[1776576748928,54.16,75667.66,0.0,-0.9871,1e-05,1.90974]
[1776576748941,54.16,75667.66,0.0,-0.9871,1e-05,1.90974]
[1776576749251,54.16,75667.66,0.0,-0.9871,1e-05,1.90974]
[1776576749438,54.16,75667.66,0.0,-0.9871,1e-05,1.90974]
[1776576749305,54.16,75667.84,0.0,-0.9871,1e-05,1.90943]
[1776576750312,54.16,75670.99,0.0,-0.98707,1e-05,1.91327]
[1776576751035,54.16,75670.99,0.0,-0.98707,1e-05,1.91327]
[1776576751202,54.16,75670.99,0.0,-0.98707,1e-05,1.91327]
[1776576751319,54.15,75672.8,0.0,-0.98707,1e-05,1.91331]
[1776576756031,54.14,75674.42,0.0,-0.98707,1e-05,1.91332]
[1776576756196,54.14,75674.42,0.0,-0.98707,1e-05,1.91332]
[1776576756359,54.14,75674.42,0.0,-0.98707,1e-05,1.91332]
[1776576756434,54.14,75674.42,0.0,-0.98707,1e-05,1.91332]
[1776576757361,54.13,75674.75,0.0,-0.98708,1e-05,1.91265]
[1776576761389,54.12,75678.66,0.0,-0.98705,1e-05,1.91589]
[1776576762100,54.12,75678.66,0.0,-0.98705,1e-05,1.91589]
[1776576762193,54.12,75678.66,0.0,-0.98705,1e-05,1.91589]
[1776576767431,54.1,75678.66,0.0,-0.98708,1e-05,1.91255]
[1776576768833,54.1,75678.7,0.0,-0.98708,1e-05,1.91205]
[1776576768938,54.1,75678.7,0.0,-0.98708,1e-05,1.91205]
[1776576769201,54.1,75678.7,0.0,-0.98708,1e-05,1.91205]
[1776576769438,54.1,75678.7,0.0,-0.98708,1e-05,1.91205]
[1776576769277,54.1,75678.7,0.0,-0.98709,1e-05,1.9115]
[1776576772175,54.09,75677.86,0.0,-0.9871,1e-05,1.90923]
[1776576772194,54.09,75677.86,0.0,-0.9871,1e-05,1.90923]
[1776576772467,54.09,75672.21,0.0,-0.98717,1e-05,1.90081]
[1776576773474,54.09,75669.36,0.0,-0.9872,1e-05,1.89632]
[1776576779265,54.08,75668.63,0.0,-0.98722,1e-05,1.89376]
[1776576779438,54.08,75668.63,0.0,-0.98722,1e-05,1.89376]
[1776576780933,54.07,75669.92,0.0,-0.98722,1e-05,1.894]
[1776576781202,54.07,75669.92,0.0,-0.98722,1e-05,1.894]
[1776576781304,54.06,75669.46,0.0,-0.98723,1e-05,1.89234]
[1776576786565,54.05,75668.69,0.0,-0.98726,1e-05,1.88873]
[1776576790592,54.04,75679.39,0.0,-0.98716,1e-05,1.90157]
[1776576791675,54.04,75679.39,0.0,-0.98716,1e-05,1.90157]
[1776576791682,54.03,75684.06,0.0,-0.98712,1e-05,1.90755]
[1776576793844,54.03,75684.47,0.0,-0.98712,1e-05,1.90759]
[1776576800666,54.01,75684.82,0.0,-0.98715,1e-05,1.90383]
[1776576806708,53.99,75684.27,0.0,-0.98718,1e-05,1.89992]
[1776576807945,53.99,75684.27,0.0,-0.98718,1e-05,1.89992]
[1776576808190,53.99,75684.27,0.0,-0.98718,1e-05,1.89992]
[1776576809498,53.98,75684.27,0.0,-0.98719,1e-05,1.89887]
[1776576809690,53.98,75684.61,0.0,-0.98718,1e-05,1.89934]
[1776576809729,53.98,75684.62,0.0,-0.98719,1e-05,1.89883]
[1776576811743,53.97,75689.73,0.0,-0.98715,1e-05,1.903]
[1776576812981,53.97,75689.73,0.0,-0.98715,1e-05,1.903]
[1776576813199,53.97,75689.73,0.0,-0.98715,1e-05,1.903]
[1776576818269,53.96,75689.54,0.0,-0.98718,1e-05,1.90007]
[1776576818440,53.96,75689.54,0.0,-0.98718,1e-05,1.90007]
[1776576818744,53.95,75689.62,0.0,-0.98718,1e-05,1.89913]
[1776576818936,53.95,75689.62,0.0,-0.98718,1e-05,1.89913]
[1776576819036,53.95,75689.57,0.0,-0.98719,1e-05,1.89853]
[1776576824193,53.95,75689.5,0.0,-0.98719,1e-05,1.89791]
[1776576824441,53.95,75689.5,0.0,-0.98719,1e-05,1.89791]
[1776576827008,53.93,75690.07,0.0,-0.98721,1e-05,1.89608]
[1776576827188,53.93,75690.07,0.0,-0.98721,1e-05,1.89608]
[1776576827272,53.93,75691.21,0.0,-0.9872,1e-05,1.89662]
[1776576827917,53.93,75691.21,0.0,-0.9872,1e-05,1.89662]
[1776576827936,53.93,75691.21,0.0,-0.9872,1e-05,1.89662]
[1776576834904,53.91,75691.3,0.0,-0.98723,1e-05,1.89369]
[1776576835989,53.91,75691.3,0.0,-0.98723,1e-05,1.89369]
[1776576836197,53.91,75691.3,0.0,-0.98723,1e-05,1.89369]
[1776576837878,53.91,75693.67,0.0,-0.9872,1e-05,1.8971]
[1776576837937,53.91,75693.67,0.0,-0.9872,1e-05,1.8971]
[1776576837973,53.91,75693.31,0.0,-0.9872,1e-05,1.89666]
[1776576839750,53.91,75693.38,0.0,-0.9872,1e-05,1.89681]
[1776576839936,53.91,75693.38,0.0,-0.9872,1e-05,1.89681]
[1776576841902,53.91,75688.69,0.0,-0.98726,1e-05,1.88924]
[1776576841938,53.91,75688.69,0.0,-0.98726,1e-05,1.88924]
[1776576841953,53.9,75684.32,0.0,-0.98731,1e-05,1.88267]
[1776576843181,53.9,75684.32,0.0,-0.98731,1e-05,1.88267]
[1776576843438,53.9,75684.32,0.0,-0.98731,1e-05,1.88267]
[1776576843476,53.9,75679.85,0.0,-0.98736,1e-05,1.87607]
[1776576846989,53.89,75677.38,0.0,-0.9874,1e-05,1.87123]
[1776576853031,53.88,75682.32,0.0,-0.98737,1e-05,1.87522]
[1776576854107,53.88,75682.32,0.0,-0.98737,1e-05,1.87522]
[1776576854195,53.88,75682.32,0.0,-0.98737,1e-05,1.87522]
[1776576854255,53.87,75685.66,0.0,-0.98734,1e-05,1.8789]
[1776576857119,53.87,75687.31,0.0,-0.98733,1e-05,1.88079]
[1776576857164,53.87,75687.31,0.0,-0.98733,1e-05,1.88079]
[1776576857200,53.87,75687.31,0.0,-0.98733,1e-05,1.88079]
[1776576857266,53.87,75687.29,0.0,-0.98732,1e-05,1.88085]
[1776576863045,53.87,75686.58,0.0,-0.98733,1e-05,1.88032]
[1776576863193,53.87,75686.58,0.0,-0.98733,1e-05,1.88032]
[1776576864909,53.87,75685.52,0.0,-0.98734,1e-05,1.87847]
[1776576864937,53.87,75685.52,0.0,-0.98734,1e-05,1.87847]
[1776576865115,53.87,75685.55,0.0,-0.98735,1e-05,1.87803]
[1776576872164,53.87,75684.62,0.0,-0.98736,1e-05,1.87552]
[1776576880002,53.87,75684.62,0.0,-0.98736,1e-05,1.87552]
[1776576880198,53.87,75684.62,0.0,-0.98736,1e-05,1.87552]
[1776576886262,53.88,75684.65,0.0,-0.98735,1e-05,1.8769]
[1776576893310,53.88,75685.1,0.0,-0.98734,1e-05,1.8782]
[1776576894050,53.88,75685.1,0.0,-0.98734,1e-05,1.8782]
[1776576894190,53.88,75685.1,0.0,-0.98734,1e-05,1.8782]
[1776576895895,53.88,75685.76,0.0,-0.98733,1e-05,1.87931]
[1776576895939,53.88,75685.76,0.0,-0.98733,1e-05,1.87931]
[1776576896332,53.88,75685.94,0.0,-0.98733,1e-05,1.87966]
[1776576901238,53.89,75687.02,0.0,-0.98732,1e-05,1.88144]
[1776576901437,53.89,75687.02,0.0,-0.98732,1e-05,1.88144]
[1776576907409,53.89,75686.85,0.0,-0.98731,1e-05,1.88196]
[1776576912444,53.89,75686.75,0.0,-0.98731,1e-05,1.88227]
[1776576917545,53.89,75686.66,0.0,-0.98731,1e-05,1.8825]
[1776576917690,53.89,75686.66,0.0,-0.98731,1e-05,1.88259]
[1776576919299,53.89,75686.66,0.0,-0.98731,1e-05,1.88259]
[1776576919436,53.89,75686.66,0.0,-0.98731,1e-05,1.88259]
[1776576919536,53.9,75686.66,0.0,-0.98731,1e-05,1.88277]
[1776576926542,53.9,75686.84,0.0,-0.9873,1e-05,1.88366]
[1776576932583,53.9,75687.04,0.0,-0.98731,1e-05,1.88255]
[1776576937619,53.9,75687.32,0.0,-0.9873,1e-05,1.88335]
[1776576942654,53.91,75687.88,0.0,-0.98729,1e-05,1.88452]
[1776576944591,53.91,75687.88,0.0,-0.98729,1e-05,1.88452]
[1776576944691,53.91,75687.88,0.0,-0.98729,1e-05,1.88452]
[1776576950128,53.91,75687.75,0.0,-0.98729,1e-05,1.8848]
[1776576950399,53.91,75687.75,0.0,-0.98729,1e-05,1.8848]
[1776576950439,53.91,75687.75,0.0,-0.98729,1e-05,1.8848]
[1776576950446,53.91,75687.96,0.0,-0.98729,1e-05,1.88524]
[1776576955745,53.91,75688.41,0.0,-0.98728,1e-05,1.88623]
[1776576961792,53.91,75688.46,0.0,-0.98727,1e-05,1.88673]
[1776576966827,53.92,75687.43,0.0,-0.98728,1e-05,1.88566]
[1776576972338,53.92,75687.3,0.0,-0.98728,1e-05,1.88577]
[1776576977904,53.92,75687.95,0.0,-0.98727,1e-05,1.88716]
[1776576982938,53.92,75687.83,0.0,-0.98727,1e-05,1.88733]
[1776576984953,53.92,75691.41,0.0,-0.98723,1e-05,1.89244]
[1776576987974,53.92,75696.51,0.0,-0.98717,1e-05,1.8997]
[1776576993009,53.93,75697.41,0.0,-0.98718,1e-05,1.89927]
[1776576998045,53.93,75697.41,0.0,-0.98717,1e-05,1.8995]
[1776577007108,53.93,75697.52,0.0,-0.98717,1e-05,1.90004]
[1776577012143,53.93,75697.91,0.0,-0.98716,1e-05,1.90078]
[1776577017178,53.93,75698.39,0.0,-0.98716,1e-05,1.90164]
[1776577019192,53.93,75695.48,0.0,-0.98719,1e-05,1.89766]
[1776577024227,53.93,75695.02,0.0,-0.98719,1e-05,1.89729]
[1776577029261,53.93,75692.47,0.0,-0.98722,1e-05,1.89397]
[1776577036311,53.94,75691.7,0.0,-0.98722,1e-05,1.89327]
[1776577041346,53.94,75691.2,0.0,-0.98722,1e-05,1.89285]
[1776577047388,53.94,75690.08,0.0,-0.98723,1e-05,1.89164]
[1776577056451,53.94,75681.11,0.0,-0.98734,1e-05,1.87784]
[1776577057458,53.94,75674.05,0.0,-0.98742,1e-05,1.86762]
[1776577058465,53.94,75673.9,0.0,-0.98742,1e-05,1.86695]
[1776577065514,53.94,75672.0,0.0,-0.98743,1e-05,1.8651]
[1776577068535,53.94,75668.05,0.0,-0.98747,1e-05,1.86002]
[1776577073570,53.95,75666.1,0.0,-0.98749,1e-05,1.85796]
[1776577078605,53.95,75665.26,0.0,-0.98749,1e-05,1.85742]
[1776577080619,53.95,75669.42,0.0,-0.98745,1e-05,1.86338]
[1776577081625,53.95,75674.19,0.0,-0.9874,1e-05,1.87005]
[1776577086661,53.96,75673.97,0.0,-0.98739,1e-05,1.87026]
[1776577091696,53.96,75673.9,0.0,-0.98739,1e-05,1.87068]
[1776577094717,53.96,75670.16,0.0,-0.98743,1e-05,1.86584]
[1776577095724,53.96,75667.2,0.0,-0.98746,1e-05,1.86189]
[1776577101766,53.97,75664.63,0.0,-0.98748,1e-05,1.85909]
[1776577106801,53.97,75663.54,0.0,-0.98749,1e-05,1.8582]
[1776577113850,53.97,75663.46,0.0,-0.98749,1e-05,1.85706]
[1776577118886,53.98,75661.55,0.0,-0.98751,1e-05,1.85507]
[1776577123921,53.98,75662.01,0.0,-0.9875,1e-05,1.85631]
[1776577130970,53.99,75662.05,0.0,-0.98749,1e-05,1.85722]
[1776577136009,53.99,75661.26,0.0,-0.9875,1e-05,1.85673]
[1776577141039,53.99,75661.37,0.0,-0.98749,1e-05,1.85747]
[1776577142047,53.99,75665.82,0.0,-0.98744,1e-05,1.86368]
[1776577147082,54.0,75667.82,0.0,-0.98742,1e-05,1.86694]
[1776577152117,54.0,75668.89,0.0,-0.9874,1e-05,1.86891]
[1776577157151,54.0,75668.43,0.0,-0.9874,1e-05,1.86876]
[1776577163194,54.0,75667.18,0.0,-0.98741,1e-05,1.86765]
[1776577169236,54.01,75667.23,0.0,-0.98741,1e-05,1.86832]
[1776577174271,54.01,75667.23,0.0,-0.98741,1e-05,1.86694]
[1776577184341,54.02,75667.23,0.0,-0.98741,1e-05,1.86795]
[1776577190383,54.02,75666.26,0.0,-0.98741,1e-05,1.86722]
[1776577195418,54.02,75666.57,0.0,-0.9874,1e-05,1.86825]
[1776577200453,54.03,75666.5,0.0,-0.9874,1e-05,1.86865]
[1776577205488,54.03,75666.42,0.0,-0.9874,1e-05,1.86903]
[1776577214742,54.03,75666.43,0.0,-0.9874,1e-05,1.86924]
[1776577214939,54.03,75666.43,0.0,-0.9874,1e-05,1.86924]
[1776577214843,54.03,75666.43,0.0,-0.98739,1e-05,1.86992]
[1776577219586,54.04,75662.98,0.0,-0.98742,1e-05,1.86566]
[1776577225628,54.04,75661.55,0.0,-0.98743,1e-05,1.86433]
[1776577230663,54.04,75661.18,0.0,-0.98743,1e-05,1.86434]
[1776577235698,54.05,75659.75,0.0,-0.98746,1e-05,1.86102]
[1776577240732,54.05,75659.64,0.0,-0.98745,1e-05,1.8614]
[1776577245768,54.05,75659.85,0.0,-0.98745,1e-05,1.86222]
[1776577251810,54.06,75659.74,0.0,-0.98744,1e-05,1.86269]
[1776577259690,54.06,75659.67,0.0,-0.98744,1e-05,1.8628]
[1776577265909,54.06,75659.55,0.0,-0.98743,1e-05,1.86385]
[1776577276986,54.07,75659.26,0.0,-0.98743,1e-05,1.86454]
[1776577284038,54.07,75658.89,0.0,-0.98743,1e-05,1.86472]
[1776577289074,54.08,75648.85,0.0,-0.98753,1e-05,1.85148]
[1776577290421,54.08,75648.85,0.0,-0.98753,1e-05,1.85148]
[1776577290438,54.08,75648.85,0.0,-0.98753,1e-05,1.85148]
[1776577290484,54.08,75647.47,0.0,-0.98754,1e-05,1.84971]
[1776577296123,54.08,75646.92,0.0,-0.98755,1e-05,1.84784]
[1776577301692,54.09,75646.66,0.0,-0.98755,1e-05,1.84812]
[1776577301730,54.09,75643.98,0.0,-0.98758,1e-05,1.8446]
[1776577302363,54.09,75643.98,0.0,-0.98758,1e-05,1.8446]
[1776577302436,54.09,75643.98,0.0,-0.98758,1e-05,1.8446]
[1776577302524,54.09,75643.84,0.0,-0.98758,1e-05,1.84454]
[1776577306201,54.09,75639.6,0.0,-0.98762,1e-05,1.83919]
[1776577311236,54.09,75639.61,0.0,-0.98761,1e-05,1.8399]
[1776577316271,54.1,75639.36,0.0,-0.98761,1e-05,1.84026]
[1776577322867,54.1,75637.63,0.0,-0.98763,1e-05,1.83846]
[1776577325341,54.1,75638.58,0.0,-0.98761,1e-05,1.84032]
[1776577325440,54.1,75638.58,0.0,-0.98761,1e-05,1.84032]
[1776577325509,54.1,75643.35,0.0,-0.98756,1e-05,1.84694]
[1776577326341,54.11,75649.42,0.0,-0.9875,1e-05,1.85534]
[1776577331423,54.11,75650.56,0.0,-0.98748,1e-05,1.85746]
[1776577339479,54.11,75651.39,0.0,-0.98746,1e-05,1.85952]
[1776577344514,54.12,75650.28,0.0,-0.98747,1e-05,1.8586]
[1776577349549,54.12,75650.6,0.0,-0.98746,1e-05,1.85967]
[1776577355591,54.13,75651.48,0.0,-0.98746,1e-05,1.85988]
[1776577360626,54.13,75650.08,0.0,-0.98747,1e-05,1.85863]
[1776577367675,54.13,75647.55,0.0,-0.98749,1e-05,1.8561]
[1776577368682,54.14,75643.21,0.0,-0.98753,1e-05,1.85033]
[1776577373718,54.14,75642.83,0.0,-0.98753,1e-05,1.85055]
[1776577378752,54.14,75637.9,0.0,-0.98758,1e-05,1.84456]
[1776577388823,54.15,75635.36,0.0,-0.98759,1e-05,1.84264]
[1776577393858,54.15,75635.44,0.0,-0.98759,1e-05,1.84292]
[1776577403369,54.14,75636.36,0.0,-0.98759,1e-05,1.84248]
[1776577408962,54.12,75636.85,0.0,-0.98762,1e-05,1.83855]
[1776577416013,54.1,75636.15,0.0,-0.98766,1e-05,1.83287]
[1776577423063,54.08,75635.85,0.0,-0.98769,1e-05,1.82964]
[1776577428097,54.07,75635.85,0.0,-0.9877,1e-05,1.82765]
[1776577433133,54.06,75635.85,0.0,-0.98772,1e-05,1.82568]
[1776577440182,54.05,75636.27,0.0,-0.98774,1e-05,1.82351]
[1776577445217,54.04,75636.46,0.0,-0.98775,1e-05,1.82184]
[1776577451259,54.02,75635.91,0.0,-0.98777,1e-05,1.8188]
[1776577457301,54.01,75636.09,0.0,-0.98779,1e-05,1.81678]
[1776577464350,53.99,75637.8,0.0,-0.98779,1e-05,1.81647]
[1776577469385,53.98,75638.89,0.0,-0.9878,1e-05,1.81607]
[1776577476435,53.97,75639.25,0.0,-0.98782,1e-05,1.81211]
[1776577481469,53.96,75637.21,0.0,-0.98786,1e-05,1.80756]
[1776577484491,53.95,75634.28,0.0,-0.9879,1e-05,1.80259]
[1776577489526,53.94,75634.17,0.0,-0.98791,1e-05,1.80074]
[1776577499596,53.92,75634.24,0.0,-0.98794,1e-05,1.79747]
[1776577505637,53.91,75634.21,0.0,-0.98795,1e-05,1.79545]
[1776577510673,53.9,75633.64,0.0,-0.98797,1e-05,1.79306]
[1776577515708,53.89,75632.64,0.0,-0.98799,1e-05,1.79012]
[1776577520751,53.88,75630.97,0.0,-0.98802,1e-05,1.78631]
[1776577523962,53.88,75629.83,0.0,-0.98804,1e-05,1.78387]
[1776577529814,53.87,75629.51,0.0,-0.98806,1e-05,1.7813]
[1776577534849,53.86,75629.94,0.0,-0.98808,1e-05,1.77854]
[1776577540890,53.85,75629.38,0.0,-0.9881,1e-05,1.77602]
[1776577541691,53.85,75629.38,0.0,-0.9881,1e-05,1.77602]
[1776577543563,53.84,75629.13,0.0,-0.9881,1e-05,1.77539]
[1776577543692,53.84,75629.13,0.0,-0.9881,1e-05,1.77539]
[1776577543912,53.84,75629.09,0.0,-0.98811,1e-05,1.77475]
[1776577553982,53.82,75629.15,0.0,-0.98813,1e-05,1.77192]
[1776577559016,53.82,75629.91,0.0,-0.98813,1e-05,1.77149]
[1776577564051,53.81,75630.71,0.0,-0.98814,1e-05,1.7711]
[1776577570094,53.8,75630.64,0.0,-0.98815,1e-05,1.7693]
[1776577570530,53.8,75630.64,0.0,-0.98815,1e-05,1.7693]
[1776577577143,53.79,75629.89,0.0,-0.98817,1e-05,1.76634]
[1776577584192,53.77,75630.3,0.0,-0.98818,1e-05,1.76495]
[1776577589227,53.77,75629.56,0.0,-0.9882,1e-05,1.7626]
[1776577594262,53.76,75630.42,0.0,-0.98822,1e-05,1.76058]
[1776577602318,53.75,75630.49,0.0,-0.98823,1e-05,1.75855]
[1776577607353,53.74,75630.76,0.0,-0.98824,1e-05,1.7576]
[1776577609246,53.74,75631.15,0.0,-0.98824,1e-05,1.75785]
[1776577609347,53.74,75631.15,0.0,-0.98824,1e-05,1.75759]
[1776577609436,53.74,75631.15,0.0,-0.98824,1e-05,1.75759]
[1776577615409,53.73,75627.96,0.0,-0.98828,1e-05,1.75184]
[1776577616416,53.72,75623.93,0.0,-0.98832,1e-05,1.7463]
[1776577617423,53.72,75621.1,0.0,-0.98835,1e-05,1.74236]
[1776577620662,53.72,75620.88,0.0,-0.98836,1e-05,1.74184]
[1776577620691,53.72,75620.88,0.0,-0.98836,1e-05,1.74184]
[1776577626496,53.71,75617.05,0.0,-0.98841,1e-05,1.735]
[1776577627699,53.71,75617.05,0.0,-0.98841,1e-05,1.735]
[1776577627941,53.71,75617.05,0.0,-0.98841,1e-05,1.735]
[1776577628016,53.71,75616.95,0.0,-0.98841,1e-05,1.73443]
[1776577638580,53.7,75614.71,0.0,-0.98845,1e-05,1.72937]
[1776577641691,53.69,75614.71,0.0,-0.98846,1e-05,1.72893]
[1776577648650,53.68,75614.71,0.0,-0.98847,1e-05,1.72723]
[1776577656706,53.67,75614.77,0.0,-0.98849,1e-05,1.72379]
[1776577658672,53.67,75617.31,0.0,-0.98847,1e-05,1.72688]
[1776577658692,53.67,75617.31,0.0,-0.98847,1e-05,1.72688]
[1776577659146,53.67,75617.31,0.0,-0.98847,1e-05,1.72688]
[1776577659190,53.67,75617.31,0.0,-0.98847,1e-05,1.72688]
[1776577659202,53.67,75618.79,0.0,-0.98846,1e-05,1.72836]
[1776577665282,53.66,75620.09,0.0,-0.98845,1e-05,1.72916]
[1776577665331,53.66,75620.09,0.0,-0.98846,1e-05,1.72871]
[1776577665439,53.66,75620.09,0.0,-0.98846,1e-05,1.72871]
[1776577665798,53.66,75620.09,0.0,-0.98846,1e-05,1.72871]
[1776577665940,53.66,75620.09,0.0,-0.98846,1e-05,1.72871]
[1776577668790,53.66,75623.19,0.0,-0.98843,1e-05,1.73208]
[1776577669797,53.66,75629.63,0.0,-0.98837,1e-05,1.74027]
[1776577671057,53.66,75629.63,0.0,-0.98837,1e-05,1.74027]
[1776577671190,53.66,75629.63,0.0,-0.98837,1e-05,1.74027]
[1776577671417,53.66,75629.63,0.0,-0.98837,1e-05,1.74027]
[1776577671243,53.65,75630.64,0.0,-0.98836,1e-05,1.74111]
[1776577671444,53.65,75630.64,0.0,-0.98836,1e-05,1.74111]
[1776577674832,53.65,75627.74,0.0,-0.9884,1e-05,1.73659]
[1776577679866,53.64,75627.81,0.0,-0.98841,1e-05,1.73551]
[1776577691220,53.64,75627.78,0.0,-0.98841,1e-05,1.73524]
[1776577696985,53.62,75627.74,0.0,-0.98844,1e-05,1.73136]
[1776577697993,53.62,75627.81,0.0,-0.98844,1e-05,1.73123]
[1776577703028,53.61,75627.74,0.0,-0.98845,1e-05,1.73005]
[1776577709070,53.6,75628.15,0.0,-0.98845,1e-05,1.72928]
[1776577713098,53.6,75630.58,0.0,-0.98845,1e-05,1.72979]
[1776577718133,53.59,75631.04,0.0,-0.98845,1e-05,1.72931]
[1776577719369,53.59,75631.04,0.0,-0.98845,1e-05,1.72931]
[1776577719440,53.59,75631.04,0.0,-0.98845,1e-05,1.72931]
[1776577719411,53.59,75631.11,0.0,-0.98845,1e-05,1.72919]
[1776577719724,53.59,75631.11,0.0,-0.98845,1e-05,1.72919]
[1776577719942,53.59,75631.11,0.0,-0.98845,1e-05,1.72919]
[1776577725182,53.58,75631.15,0.0,-0.98846,1e-05,1.72796]
[1776577731226,53.57,75630.49,0.0,-0.98848,1e-05,1.72584]
[1776577736261,53.57,75630.05,0.0,-0.98849,1e-05,1.72424]
[1776577742303,53.56,75629.91,0.0,-0.9885,1e-05,1.72285]
[1776577752373,53.55,75629.91,0.0,-0.98852,1e-05,1.72086]
[1776577762443,53.54,75629.91,0.0,-0.98853,1e-05,1.71891]
[1776577772513,53.53,75630.99,0.0,-0.98855,1e-05,1.7166]
[1776577779562,53.52,75630.92,0.0,-0.98856,1e-05,1.71521]
[1776577784597,53.51,75630.57,0.0,-0.98857,1e-05,1.71385]
[1776577790638,53.51,75630.61,0.0,-0.98858,1e-05,1.71283]
[1776577795674,53.51,75630.68,0.0,-0.98858,1e-05,1.71258]
[1776577800710,53.5,75631.64,0.0,-0.98858,1e-05,1.71293]
[1776577801718,53.5,75631.64,0.0,-0.98858,1e-05,1.71293]
[1776577801939,53.5,75631.64,0.0,-0.98858,1e-05,1.71293]
[1776577802177,53.5,75631.64,0.0,-0.98858,1e-05,1.71293]
[1776577802199,53.5,75631.64,0.0,-0.98858,1e-05,1.71293]
[1776577802279,53.5,75631.54,0.0,-0.98858,1e-05,1.71245]
[1776577807759,53.49,75631.36,0.0,-0.98859,1e-05,1.71133]
[1776577814808,53.49,75631.32,0.0,-0.9886,1e-05,1.71007]
[1776577817835,53.49,75631.32,0.0,-0.9886,1e-05,1.71007]
[1776577817943,53.49,75631.32,0.0,-0.9886,1e-05,1.71007]
[1776577818108,53.49,75631.32,0.0,-0.9886,1e-05,1.71007]
[1776577818194,53.49,75631.32,0.0,-0.9886,1e-05,1.71007]
[1776577818204,53.48,75631.32,0.0,-0.9886,1e-05,1.70938]
[1776577823871,53.48,75631.25,0.0,-0.98861,1e-05,1.70844]
[1776577835142,53.47,75631.28,0.0,-0.98861,1e-05,1.70798]
[1776577840990,53.46,75631.24,0.0,-0.98864,1e-05,1.70384]
[1776577852067,53.45,75631.37,0.0,-0.98866,1e-05,1.70227]
[1776577862137,53.44,75631.37,0.0,-0.98867,1e-05,1.70057]
[1776577867172,53.44,75631.15,0.0,-0.98868,1e-05,1.69952]
[1776577873213,53.43,75631.27,0.0,-0.98868,1e-05,1.69878]
[1776577879256,53.42,75631.29,0.0,-0.98869,1e-05,1.69791]
[1776577882551,53.42,75631.13,0.0,-0.98869,1e-05,1.69741]
[1776577882595,53.42,75631.2,0.0,-0.98869,1e-05,1.69736]
[1776577882688,53.42,75631.2,0.0,-0.98869,1e-05,1.69736]
[1776577882995,53.42,75631.2,0.0,-0.98869,1e-05,1.69736]
[1776577883189,53.42,75631.2,0.0,-0.98869,1e-05,1.69736]
[1776577892347,53.41,75630.99,0.0,-0.98872,1e-05,1.69386]
[1776577898389,53.41,75630.95,0.0,-0.98872,1e-05,1.69297]
[1776577903424,53.4,75630.95,0.0,-0.98873,1e-05,1.69229]
[1776577907453,53.4,75619.68,0.0,-0.98884,1e-05,1.6773]
[1776577908460,53.4,75618.31,0.0,-0.98886,1e-05,1.67545]
[1776577909061,53.4,75618.31,0.0,-0.98886,1e-05,1.67545]
[1776577909199,53.4,75618.31,0.0,-0.98886,1e-05,1.67545]
[1776577909379,53.4,75618.31,0.0,-0.98886,1e-05,1.67545]
[1776577909443,53.4,75618.31,0.0,-0.98886,1e-05,1.67545]
[1776577909467,53.4,75618.24,0.0,-0.98886,1e-05,1.67525]
[1776577914154,53.4,75616.73,0.0,-0.98888,1e-05,1.6729]
[1776577914196,53.4,75616.73,0.0,-0.98888,1e-05,1.6729]
[1776577914531,53.4,75616.73,0.0,-0.98888,1e-05,1.6729]
[1776577914542,53.4,75616.24,0.0,-0.98888,1e-05,1.67217]
[1776577914691,53.4,75616.24,0.0,-0.98888,1e-05,1.67217]
[1776577916515,53.4,75612.37,0.0,-0.98892,1e-05,1.66704]
[1776577921551,53.39,75599.64,0.0,-0.98904,1e-05,1.65046]
[1776577922557,53.39,75597.04,0.0,-0.98907,1e-05,1.64712]
[1776577923834,53.39,75597.04,0.0,-0.98907,1e-05,1.64712]
[1776577923940,53.39,75597.04,0.0,-0.98907,1e-05,1.64712]
[1776577924285,53.39,75597.04,0.0,-0.98907,1e-05,1.64712]
[1776577924438,53.39,75597.04,0.0,-0.98907,1e-05,1.64712]
[1776577924572,53.39,75597.35,0.0,-0.98907,1e-05,1.64739]
[1776577928600,53.39,75601.45,0.0,-0.98903,1e-05,1.65231]
[1776577929607,53.39,75605.83,0.0,-0.98899,1e-05,1.65778]
[1776577930211,53.39,75605.83,0.0,-0.98899,1e-05,1.65778]
[1776577930439,53.39,75605.83,0.0,-0.98899,1e-05,1.65778]
[1776577930607,53.39,75605.83,0.0,-0.98899,1e-05,1.65778]
[1776577930614,53.39,75606.38,0.0,-0.98898,1e-05,1.6584]
[1776577938672,53.39,75606.52,0.0,-0.98899,1e-05,1.65798]
[1776577940227,53.38,75606.41,0.0,-0.98899,1e-05,1.65777]
[1776577940441,53.38,75606.41,0.0,-0.98899,1e-05,1.65777]
[1776577940541,53.38,75606.41,0.0,-0.98899,1e-05,1.65777]
[1776577940694,53.38,75606.41,0.0,-0.98899,1e-05,1.65777]
[1776577940643,53.38,75606.41,0.0,-0.98899,1e-05,1.6577]
[1776577945721,53.38,75606.14,0.0,-0.989,1e-05,1.65702]
[1776577950755,53.38,75605.42,0.0,-0.989,1e-05,1.65579]
[1776577953492,53.38,75604.91,0.0,-0.98902,1e-05,1.65334]
[1776577953693,53.38,75604.91,0.0,-0.98902,1e-05,1.65334]
[1776577953593,53.38,75604.51,0.0,-0.98903,1e-05,1.65272]
[1776577953899,53.38,75604.51,0.0,-0.98903,1e-05,1.65272]
[1776577953940,53.38,75604.51,0.0,-0.98903,1e-05,1.65272]
[1776577958613,53.38,75604.34,0.0,-0.98903,1e-05,1.65234]
[1776577958691,53.38,75604.34,0.0,-0.98903,1e-05,1.65234]
[1776577958714,53.38,75602.7,0.0,-0.98905,1e-05,1.65017]
[1776577958775,53.38,75602.7,0.0,-0.98905,1e-05,1.65017]
[1776577958944,53.38,75602.7,0.0,-0.98905,1e-05,1.65017]
[1776577962506,53.38,75601.29,0.0,-0.98906,1e-05,1.6483]
[1776577962697,53.38,75601.29,0.0,-0.98906,1e-05,1.6483]
[1776577962540,53.38,75601.06,0.0,-0.98906,1e-05,1.64792]
[1776577962948,53.38,75601.06,0.0,-0.98906,1e-05,1.64792]
[1776577963197,53.38,75601.06,0.0,-0.98906,1e-05,1.64792]
[1776577965861,53.39,75593.35,0.0,-0.98912,1e-05,1.63972]
[1776577967875,53.39,75590.55,0.0,-0.98914,1e-05,1.63723]
[1776577969273,53.39,75590.55,0.0,-0.98914,1e-05,1.63723]
[1776577969436,53.39,75590.55,0.0,-0.98914,1e-05,1.63723]
[1776577969439,53.4,75588.5,0.0,-0.98915,1e-05,1.63569]
[1776577970034,53.4,75588.5,0.0,-0.98915,1e-05,1.63569]
[1776577970190,53.4,75588.5,0.0,-0.98915,1e-05,1.63569]
[1776577976938,53.42,75587.97,0.0,-0.98913,1e-05,1.6386]
[1776577981973,53.44,75588.91,0.0,-0.9891,1e-05,1.64229]
[1776577983914,53.44,75589.33,0.0,-0.9891,1e-05,1.64331]
[1776577983937,53.44,75589.33,0.0,-0.9891,1e-05,1.64331]
[1776577984289,53.44,75589.33,0.0,-0.9891,1e-05,1.64331]
[1776577984439,53.44,75589.33,0.0,-0.9891,1e-05,1.64331]
[1776577984537,53.44,75589.33,0.0,-0.98909,1e-05,1.64429]
[1776577987692,53.45,75589.41,0.0,-0.98908,1e-05,1.64489]
[1776577988015,53.45,75589.93,0.0,-0.98907,1e-05,1.64652]
[1776577989185,53.45,75589.93,0.0,-0.98907,1e-05,1.64652]
[1776577989440,53.45,75589.93,0.0,-0.98907,1e-05,1.64652]
[1776577989445,53.45,75589.93,0.0,-0.98907,1e-05,1.64652]
[1776577989690,53.45,75589.93,0.0,-0.98907,1e-05,1.64652]
[1776577989478,53.46,75590.32,0.0,-0.98906,1e-05,1.64798]
[1776577995064,53.47,75590.28,0.0,-0.98904,1e-05,1.65034]
[1776578002113,53.49,75590.35,0.0,-0.98902,1e-05,1.65377]
[1776578011176,53.52,75590.52,0.0,-0.98899,1e-05,1.65647]
[1776578021246,53.55,75590.52,0.0,-0.98896,1e-05,1.66112]
[1776578023863,53.55,75590.52,0.0,-0.98896,1e-05,1.66112]
[1776578023937,53.55,75590.52,0.0,-0.98896,1e-05,1.66112]
[1776578024276,53.55,75590.52,0.0,-0.98896,1e-05,1.66112]
[1776578024439,53.55,75590.52,0.0,-0.98896,1e-05,1.66112]
[1776578024541,53.56,75590.52,0.0,-0.98894,1e-05,1.66296]
[1776578031317,53.58,75590.44,0.0,-0.98892,1e-05,1.66604]
[1776578041387,53.6,75590.44,0.0,-0.98889,1e-05,1.67051]
[1776578046422,53.62,75590.87,0.0,-0.98886,1e-05,1.67326]
[1776578053471,53.64,75590.91,0.0,-0.98884,1e-05,1.67636]
[1776578060520,53.65,75590.77,0.0,-0.98882,1e-05,1.67918]
[1776578069583,53.68,75590.66,0.0,-0.98879,1e-05,1.68283]
[1776578077640,53.7,75589.57,0.0,-0.98879,1e-05,1.68302]
[1776578081686,53.7,75589.24,0.0,-0.98878,1e-05,1.68383]
[1776578081787,53.71,75589.24,0.0,-0.98878,1e-05,1.68425]
[1776578081944,53.71,75589.24,0.0,-0.98878,1e-05,1.68425]
[1776578082270,53.71,75589.24,0.0,-0.98878,1e-05,1.68425]
[1776578082438,53.71,75589.24,0.0,-0.98878,1e-05,1.68425]
[1776578087709,53.72,75589.09,0.0,-0.98876,1e-05,1.68651]
[1776578092269,53.73,75589.1,0.0,-0.98875,1e-05,1.68814]
[1776578092441,53.73,75589.1,0.0,-0.98875,1e-05,1.68814]
[1776578092639,53.73,75589.1,0.0,-0.98875,1e-05,1.68814]
[1776578092689,53.73,75589.1,0.0,-0.98875,1e-05,1.68814]
[1776578092745,53.73,75589.17,0.0,-0.98874,1e-05,1.68863]
[1776578098787,53.75,75589.2,0.0,-0.98873,1e-05,1.69107]
[1776578100169,53.75,75589.52,0.0,-0.98872,1e-05,1.69187]
[1776578100194,53.75,75589.52,0.0,-0.98872,1e-05,1.69187]
[1776578100629,53.75,75589.52,0.0,-0.98872,1e-05,1.69187]
[1776578100690,53.75,75589.52,0.0,-0.98872,1e-05,1.69187]
[1776578100802,53.75,75589.17,0.0,-0.98872,1e-05,1.69182]
[1776578114900,53.79,75589.2,0.0,-0.98868,1e-05,1.6973]
[1776578122495,53.79,75589.2,0.0,-0.98868,1e-05,1.6973]
[1776578125132,53.81,75589.17,0.0,-0.98865,1e-05,1.7007]
[1776578125196,53.81,75589.17,0.0,-0.98865,1e-05,1.7007]
[1776578125857,53.81,75589.17,0.0,-0.98865,1e-05,1.7007]
[1776578125861,53.81,75587.19,0.0,-0.98866,1e-05,1.69893]
[1776578125938,53.81,75587.19,0.0,-0.98866,1e-05,1.69893]
[1776578131012,53.82,75586.08,0.0,-0.98867,1e-05,1.69766]
[1776578136049,53.83,75585.25,0.0,-0.98867,1e-05,1.69852]
[1776578141084,53.85,75584.89,0.0,-0.98865,1e-05,1.69997]
[1776578143221,53.85,75584.21,0.0,-0.98866,1e-05,1.69948]
[1776578143439,53.85,75584.21,0.0,-0.98866,1e-05,1.69948]
[1776578143858,53.85,75584.21,0.0,-0.98866,1e-05,1.69948]
[1776578143903,53.85,75584.21,0.0,-0.98865,1e-05,1.70024]
[1776578143942,53.85,75584.21,0.0,-0.98865,1e-05,1.70024]
[1776578150147,53.87,75583.96,0.0,-0.98864,1e-05,1.70219]
[1776578159209,53.89,75583.92,0.0,-0.98861,1e-05,1.70549]
[1776578164807,53.89,75583.92,0.0,-0.98861,1e-05,1.70549]
[1776578164848,53.9,75574.08,0.0,-0.98869,1e-05,1.69455]
[1776578164938,53.9,75574.08,0.0,-0.98869,1e-05,1.69455]
[1776578165583,53.9,75574.08,0.0,-0.98869,1e-05,1.69455]
[1776578165699,53.9,75574.08,0.0,-0.98869,1e-05,1.69455]
[1776578165797,53.9,75572.63,0.0,-0.98871,1e-05,1.69308]
[1776578171295,53.91,75571.57,0.0,-0.9887,1e-05,1.69363]
[1776578172223,53.91,75571.57,0.0,-0.9887,1e-05,1.69363]
[1776578172436,53.91,75571.57,0.0,-0.9887,1e-05,1.69363]
[1776578172887,53.91,75571.57,0.0,-0.9887,1e-05,1.69363]
[1776578172522,53.91,75571.1,0.0,-0.9887,1e-05,1.69378]
[1776578178344,53.93,75570.69,0.0,-0.98869,1e-05,1.69511]
[1776578183378,53.94,75570.96,0.0,-0.98867,1e-05,1.69728]
[1776578187895,53.94,75569.19,0.0,-0.98868,1e-05,1.69611]
[1776578187938,53.94,75569.19,0.0,-0.98868,1e-05,1.69611]
[1776578187950,53.95,75568.97,0.0,-0.98868,1e-05,1.69656]
[1776578188871,53.95,75568.97,0.0,-0.98868,1e-05,1.69656]
[1776578188945,53.95,75568.97,0.0,-0.98868,1e-05,1.69656]
[1776578198483,53.97,75568.73,0.0,-0.98866,1e-05,1.69846]
[1776578205885,53.98,75570.37,0.0,-0.98864,1e-05,1.70163]
[1776578205936,53.98,75570.37,0.0,-0.98864,1e-05,1.70163]
[1776578206742,53.99,75572.15,0.0,-0.98861,1e-05,1.70533]
[1776578206940,53.99,75572.15,0.0,-0.98861,1e-05,1.70533]
[1776578206800,53.99,75573.1,0.0,-0.9886,1e-05,1.7069]
[1776578211968,54.0,75573.46,0.0,-0.98858,1e-05,1.70874]
[1776578212195,54.0,75573.5,0.0,-0.98858,1e-05,1.70913]
[1776578213094,54.0,75575.12,0.0,-0.98856,1e-05,1.71155]
[1776578213187,54.0,75575.12,0.0,-0.98856,1e-05,1.71155]
[1776578213589,54.0,75576.26,0.0,-0.98855,1e-05,1.71336]
[1776578217665,54.01,75576.44,0.0,-0.98854,1e-05,1.7146]
[1776578217695,54.01,75576.44,0.0,-0.98854,1e-05,1.7146]
[1776578218623,54.01,75578.89,0.0,-0.98851,1e-05,1.71842]
[1776578219630,54.01,75580.92,0.0,-0.98849,1e-05,1.72137]
[1776578223577,54.02,75582.06,0.0,-0.98847,1e-05,1.72381]
[1776578223970,54.02,75582.06,0.0,-0.98847,1e-05,1.72381]
[1776578224192,54.02,75581.97,0.0,-0.98847,1e-05,1.72401]
[1776578224666,54.02,75584.21,0.0,-0.98844,1e-05,1.72722]
[1776578227687,54.03,75587.04,0.0,-0.98841,1e-05,1.73181]
[1776578228359,54.03,75587.04,0.0,-0.98841,1e-05,1.73181]
[1776578228436,54.03,75587.04,0.0,-0.98841,1e-05,1.73181]
[1776578233729,54.04,75587.07,0.0,-0.98839,1e-05,1.73367]
[1776578238764,54.05,75586.9,0.0,-0.98838,1e-05,1.73495]
[1776578241785,54.06,75583.72,0.0,-0.98841,1e-05,1.73172]
[1776578242792,54.06,75580.69,0.0,-0.98844,1e-05,1.7281]
[1776578243361,54.06,75580.69,0.0,-0.98844,1e-05,1.7281]
[1776578243437,54.06,75580.69,0.0,-0.98844,1e-05,1.7281]
[1776578248834,54.07,75582.19,0.0,-0.98841,1e-05,1.7319]
[1776578253869,54.08,75584.39,0.0,-0.98838,1e-05,1.73445]
[1776578254911,54.08,75584.39,0.0,-0.98838,1e-05,1.73445]
[1776578254939,54.08,75584.39,0.0,-0.98838,1e-05,1.73445]
[1776578260920,54.09,75584.21,0.0,-0.98837,1e-05,1.73628]
[1776578264949,54.1,75587.44,0.0,-0.98833,1e-05,1.74165]
[1776578265641,54.1,75587.44,0.0,-0.98833,1e-05,1.74165]
[1776578265699,54.1,75587.44,0.0,-0.98833,1e-05,1.74165]
[1776578271998,54.11,75588.54,0.0,-0.9883,1e-05,1.74504]
[1776578275490,54.11,75588.63,0.0,-0.9883,1e-05,1.746]
[1776578275693,54.11,75588.63,0.0,-0.9883,1e-05,1.746]
[1776578276026,54.11,75588.02,0.0,-0.9883,1e-05,1.74548]
[1776578276313,54.11,75588.02,0.0,-0.9883,1e-05,1.74548]
[1776578276437,54.11,75588.02,0.0,-0.9883,1e-05,1.74548]
[1776578282021,54.12,75588.14,0.0,-0.98829,1e-05,1.74675]
[1776578282041,54.12,75586.07,0.0,-0.98831,1e-05,1.74462]
[1776578282193,54.12,75586.07,0.0,-0.98831,1e-05,1.74462]
[1776578282292,54.12,75581.37,0.0,-0.98835,1e-05,1.7385]
[1776578288110,54.13,75583.84,0.0,-0.98831,1e-05,1.74345]
[1776578293314,54.14,75583.76,0.0,-0.98831,1e-05,1.74447]
[1776578294587,54.14,75584.99,0.0,-0.98829,1e-05,1.74662]
[1776578294695,54.14,75584.99,0.0,-0.98829,1e-05,1.74662]
[1776578295694,54.15,75584.41,0.0,-0.98829,1e-05,1.74614]
[1776578295779,54.15,75583.23,0.0,-0.9883,1e-05,1.74488]
[1776578298294,54.15,75582.85,0.0,-0.98831,1e-05,1.74467]
[1776578298440,54.15,75582.85,0.0,-0.98831,1e-05,1.74467]
[1776578304222,54.16,75581.71,0.0,-0.9883,1e-05,1.74512]
[1776578306648,54.16,75582.0,0.0,-0.9883,1e-05,1.74578]
[1776578306695,54.16,75582.0,0.0,-0.9883,1e-05,1.74578]
[1776578307349,54.17,75582.03,0.0,-0.98829,1e-05,1.74636]
[1776578307436,54.17,75582.03,0.0,-0.98829,1e-05,1.74636]
[1776578307537,54.17,75581.96,0.0,-0.98829,1e-05,1.74627]
[1776578314293,54.18,75582.2,0.0,-0.98829,1e-05,1.74666]
[1776578321665,54.18,75582.17,0.0,-0.98828,1e-05,1.74742]
[1776578321694,54.18,75582.17,0.0,-0.98828,1e-05,1.74742]
[1776578322349,54.19,75586.86,0.0,-0.98823,1e-05,1.75487]
[1776578327879,54.19,75587.93,0.0,-0.98821,1e-05,1.75702]
[1776578327947,54.19,75587.93,0.0,-0.98821,1e-05,1.75702]
[1776578328958,54.2,75587.86,0.0,-0.9882,1e-05,1.75768]
[1776578329002,54.2,75587.86,0.0,-0.9882,1e-05,1.75793]
[1776578329190,54.2,75587.86,0.0,-0.9882,1e-05,1.75793]
[1776578331390,54.2,75586.86,0.0,-0.98821,1e-05,1.75687]
[1776578331435,54.2,75586.86,0.0,-0.98821,1e-05,1.75687]
[1776578337454,54.21,75584.87,0.0,-0.98822,1e-05,1.75605]
[1776578341013,54.21,75584.2,0.0,-0.98822,1e-05,1.75568]
[1776578341197,54.22,75583.84,0.0,-0.98822,1e-05,1.75546]
[1776578342101,54.22,75583.84,0.0,-0.98822,1e-05,1.75546]
[1776578342187,54.22,75583.63,0.0,-0.98822,1e-05,1.75544]
[1776578342489,54.22,75583.22,0.0,-0.98822,1e-05,1.75516]
[1776578348965,54.23,75581.5,0.0,-0.98823,1e-05,1.75395]
[1776578349199,54.23,75581.11,0.0,-0.98823,1e-05,1.75422]
[1776578354578,54.24,75581.07,0.0,-0.98822,1e-05,1.75545]
[1776578357389,54.24,75581.07,0.0,-0.98822,1e-05,1.75545]
[1776578357439,54.24,75581.07,0.0,-0.98822,1e-05,1.75545]
[1776578357490,54.24,75581.07,0.0,-0.98821,1e-05,1.75621]
[1776578360040,54.24,75581.07,0.0,-0.98821,1e-05,1.75621]
[1776578360188,54.25,75581.42,0.0,-0.98821,1e-05,1.75718]
[1776578367136,54.25,75579.78,0.0,-0.98821,1e-05,1.75655]
[1776578367199,54.26,75579.9,0.0,-0.98821,1e-05,1.75721]
[1776578368268,54.26,75579.9,0.0,-0.98821,1e-05,1.75721]
[1776578368436,54.26,75579.9,0.0,-0.98821,1e-05,1.75721]
[1776578368537,54.26,75579.9,0.0,-0.9882,1e-05,1.75746]
[1776578379752,54.28,75579.93,0.0,-0.98819,1e-05,1.75864]
[1776578381322,54.28,75579.93,0.0,-0.98819,1e-05,1.75864]
[1776578381435,54.28,75579.93,0.0,-0.98819,1e-05,1.75864]
[1776578387808,54.29,75579.93,0.0,-0.98818,1e-05,1.7606]
[1776578397842,54.29,75579.93,0.0,-0.98818,1e-05,1.7606]
[1776578397937,54.29,75579.93,0.0,-0.98818,1e-05,1.7606]
[1776578399217,54.3,75579.93,0.0,-0.98816,1e-05,1.76298]
[1776578399436,54.3,75579.93,0.0,-0.98816,1e-05,1.76298]
[1776578399494,54.3,75579.93,0.0,-0.98816,1e-05,1.76321]
[1776578403559,54.31,75579.18,0.0,-0.98816,1e-05,1.76315]
[1776578403688,54.31,75579.18,0.0,-0.98816,1e-05,1.76315]
[1776578403922,54.31,75575.71,0.0,-0.98819,1e-05,1.75884]
[1776578405936,54.31,75572.52,0.0,-0.98822,1e-05,1.75515]
[1776578410693,54.32,75572.41,0.0,-0.98821,1e-05,1.75597]
[1776578411932,54.32,75572.34,0.0,-0.98821,1e-05,1.75611]
[1776578412033,54.32,75572.34,0.0,-0.98821,1e-05,1.75635]
[1776578412191,54.32,75572.34,0.0,-0.98821,1e-05,1.75635]
[1776578418021,54.33,75568.49,0.0,-0.98824,1e-05,1.75274]
[1776578426077,54.34,75568.13,0.0,-0.98822,1e-05,1.7542]
[1776578435140,54.35,75568.38,0.0,-0.98822,1e-05,1.75486]
[1776578440175,54.36,75568.13,0.0,-0.98821,1e-05,1.75575]
[1776578452260,54.38,75566.92,0.0,-0.9882,1e-05,1.75705]
[1776578457294,54.39,75567.1,0.0,-0.98819,1e-05,1.75847]
[1776578462331,54.39,75560.26,0.0,-0.98825,1e-05,1.75075]
[1776578465352,54.4,75558.0,0.0,-0.98826,1e-05,1.74858]
[1776578471394,54.41,75550.56,0.0,-0.98833,1e-05,1.74048]
[1776578472402,54.41,75544.31,0.0,-0.98838,1e-05,1.73268]
[1776578474416,54.41,75542.38,0.0,-0.9884,1e-05,1.73077]
[1776578476811,54.41,75542.31,0.0,-0.9884,1e-05,1.73096]
[1776578476935,54.41,75542.31,0.0,-0.9884,1e-05,1.73096]
[1776578482472,54.42,75536.31,0.0,-0.98844,1e-05,1.7252]
[1776578483478,54.43,75532.59,0.0,-0.98847,1e-05,1.72072]
[1776578485493,54.43,75529.76,0.0,-0.9885,1e-05,1.71769]
[1776578486688,54.43,75529.76,0.0,-0.9885,1e-05,1.71769]
[1776578486939,54.43,75529.76,0.0,-0.9885,1e-05,1.71769]
[1776578487017,54.43,75529.65,0.0,-0.98849,1e-05,1.71816]
[1776578492948,54.44,75529.18,0.0,-0.9885,1e-05,1.71697]
[1776578493691,54.44,75529.26,0.0,-0.9885,1e-05,1.71768]
[1776578502611,54.46,75533.18,0.0,-0.98844,1e-05,1.72543]
[1776578503619,54.46,75540.78,0.0,-0.98836,1e-05,1.7355]
[1776578504625,54.46,75545.38,0.0,-0.98831,1e-05,1.74172]
[1776578505633,54.47,75549.13,0.0,-0.98827,1e-05,1.74685]
[1776578506308,54.47,75549.13,0.0,-0.98827,1e-05,1.74685]
[1776578506362,54.47,75549.13,0.0,-0.98827,1e-05,1.74685]
[1776578506436,54.47,75549.13,0.0,-0.98827,1e-05,1.74685]
[1776578506640,54.47,75549.73,0.0,-0.98827,1e-05,1.74789]
[1776578508653,54.47,75552.66,0.0,-0.98823,1e-05,1.75221]
[1776578509661,54.47,75555.65,0.0,-0.9882,1e-05,1.75635]
[1776578510893,54.47,75555.65,0.0,-0.9882,1e-05,1.75635]
[1776578510941,54.47,75555.65,0.0,-0.9882,1e-05,1.75635]
[1776578510984,54.47,75555.65,0.0,-0.9882,1e-05,1.75635]
[1776578511192,54.47,75555.65,0.0,-0.9882,1e-05,1.75635]
[1776578511226,54.48,75555.96,0.0,-0.98819,1e-05,1.75724]
[1776578516710,54.48,75552.84,0.0,-0.98822,1e-05,1.75438]
[1776578519407,54.49,75552.77,0.0,-0.98821,1e-05,1.75477]
[1776578519436,54.49,75552.77,0.0,-0.98821,1e-05,1.75477]
[1776578525774,54.5,75553.61,0.0,-0.98819,1e-05,1.75755]
[1776578527591,54.5,75554.18,0.0,-0.98818,1e-05,1.75853]
[1776578527692,54.5,75554.18,0.0,-0.98818,1e-05,1.75853]
[1776578527704,54.5,75554.18,0.0,-0.98818,1e-05,1.75853]
[1776578527944,54.5,75554.18,0.0,-0.98818,1e-05,1.75853]
[1776578528035,54.5,75554.91,0.0,-0.98817,1e-05,1.75996]
[1776578533829,54.51,75554.91,0.0,-0.98816,1e-05,1.76136]
[1776578537858,54.51,75558.37,0.0,-0.98812,1e-05,1.76658]
[1776578538866,54.51,75563.26,0.0,-0.98807,1e-05,1.77344]
[1776578540373,54.52,75565.46,0.0,-0.98805,1e-05,1.77654]
[1776578540438,54.52,75565.46,0.0,-0.98805,1e-05,1.77654]
[1776578542893,54.52,75568.91,0.0,-0.98801,1e-05,1.7817]
[1776578547929,54.53,75569.13,0.0,-0.988,1e-05,1.78301]
[1776578552965,54.53,75571.51,0.0,-0.98798,1e-05,1.78532]
[1776578553874,54.53,75571.51,0.0,-0.98798,1e-05,1.78532]
[1776578553938,54.53,75571.51,0.0,-0.98798,1e-05,1.78532]
[1776578553979,54.53,75571.51,0.0,-0.98798,1e-05,1.78532]
[1776578554189,54.53,75571.51,0.0,-0.98798,1e-05,1.78532]
[1776578554286,54.53,75571.51,0.0,-0.98798,1e-05,1.78553]
[1776578556991,54.54,75574.5,0.0,-0.98794,1e-05,1.79007]
[1776578558366,54.54,75575.12,0.0,-0.98793,1e-05,1.79109]
[1776578558442,54.54,75575.12,0.0,-0.98793,1e-05,1.79109]
[1776578564041,54.54,75575.38,0.0,-0.98792,1e-05,1.79257]
[1776578569076,54.55,75577.7,0.0,-0.98789,1e-05,1.79656]
[1776578570374,54.55,75577.92,0.0,-0.98789,1e-05,1.79703]
[1776578570437,54.55,75577.92,0.0,-0.98789,1e-05,1.79703]
[1776578570583,54.55,75577.92,0.0,-0.98789,1e-05,1.79703]
[1776578570689,54.55,75577.92,0.0,-0.98789,1e-05,1.79703]
[1776578571090,54.55,75577.41,0.0,-0.98789,1e-05,1.79652]
[1776578572097,54.55,75569.76,0.0,-0.98797,1e-05,1.78659]
[1776578573104,54.55,75571.06,0.0,-0.98795,1e-05,1.78849]
[1776578573702,54.55,75571.06,0.0,-0.98795,1e-05,1.78849]
[1776578573938,54.55,75571.06,0.0,-0.98795,1e-05,1.78849]
[1776578579147,54.56,75570.85,0.0,-0.98795,1e-05,1.78931]
[1776578584181,54.57,75572.9,0.0,-0.98792,1e-05,1.7929]
[1776578584858,54.57,75572.9,0.0,-0.98792,1e-05,1.7929]
[1776578584939,54.57,75572.9,0.0,-0.98792,1e-05,1.7929]
[1776578585032,54.57,75572.9,0.0,-0.98792,1e-05,1.7929]
[1776578585192,54.57,75572.9,0.0,-0.98792,1e-05,1.7929]
[1776578585294,54.57,75572.6,0.0,-0.98792,1e-05,1.79267]
[1776578586195,54.57,75561.94,0.0,-0.98803,1e-05,1.77879]
[1776578587202,54.57,75553.86,0.0,-0.98811,1e-05,1.7684]
[1776578588208,54.57,75553.5,0.0,-0.98811,1e-05,1.76814]
[1776578588670,54.57,75553.5,0.0,-0.98811,1e-05,1.76814]
[1776578588699,54.57,75553.5,0.0,-0.98811,1e-05,1.76814]
[1776578593243,54.58,75547.51,0.0,-0.98816,1e-05,1.76138]
[1776578594952,54.58,75546.47,0.0,-0.98817,1e-05,1.76025]
[1776578595099,54.58,75546.47,0.0,-0.98817,1e-05,1.76025]
[1776578595190,54.58,75546.47,0.0,-0.98817,1e-05,1.76025]
[1776578595264,54.58,75546.54,0.0,-0.98816,1e-05,1.76057]
[1776578596265,54.58,75542.32,0.0,-0.9882,1e-05,1.75531]
[1776578600325,54.58,75541.43,0.0,-0.98821,1e-05,1.75487]
[1776578600426,54.59,75540.09,0.0,-0.98822,1e-05,1.75337]
[1776578600437,54.59,75540.09,0.0,-0.98822,1e-05,1.75337]
[1776578601300,54.59,75539.98,0.0,-0.98822,1e-05,1.75348]
[1776578602307,54.59,75531.0,0.0,-0.9883,1e-05,1.74209]
[1776578603314,54.59,75517.3,0.0,-0.98844,1e-05,1.72474]
[1776578604321,54.59,75516.45,0.0,-0.98844,1e-05,1.72394]
[1776578606155,54.59,75516.38,0.0,-0.98844,1e-05,1.72414]
[1776578606246,54.59,75516.38,0.0,-0.98844,1e-05,1.72414]
[1776578606342,54.59,75516.38,0.0,-0.98844,1e-05,1.72414]
[1776578606335,54.6,75516.41,0.0,-0.98844,1e-05,1.72448]
[1776578606545,54.6,75516.41,0.0,-0.98844,1e-05,1.72448]
[1776578612377,54.61,75515.49,0.0,-0.98845,1e-05,1.72322]
[1776578616561,54.61,75514.84,0.0,-0.98845,1e-05,1.72324]
[1776578616692,54.61,75514.84,0.0,-0.98845,1e-05,1.72324]
[1776578617412,54.61,75521.5,0.0,-0.98838,1e-05,1.73235]
[1776578618946,54.61,75521.5,0.0,-0.98838,1e-05,1.73235]
[1776578619190,54.61,75521.5,0.0,-0.98838,1e-05,1.73235]
[1776578619290,54.62,75526.33,0.0,-0.98832,1e-05,1.73909]
[1776578619904,54.62,75526.33,0.0,-0.98832,1e-05,1.73909]
[1776578619936,54.62,75526.33,0.0,-0.98832,1e-05,1.73909]
[1776578620037,54.62,75526.89,0.0,-0.98832,1e-05,1.74007]
[1776578622341,54.62,75527.81,0.0,-0.98831,1e-05,1.74125]
[1776578621440,54.62,75525.02,0.0,-0.98833,1e-05,1.73791]
[1776578622447,54.62,75521.6,0.0,-0.98837,1e-05,1.73376]
[1776578625062,54.62,75521.4,0.0,-0.98837,1e-05,1.73377]
[1776578627753,54.63,75522.62,0.0,-0.98835,1e-05,1.73613]
[1776578627937,54.63,75522.62,0.0,-0.98835,1e-05,1.73613]
[1776578627987,54.63,75523.21,0.0,-0.98834,1e-05,1.73741]
[1776578633111,54.63,75525.39,0.0,-0.98831,1e-05,1.74073]
[1776578633203,54.63,75525.39,0.0,-0.98831,1e-05,1.74073]
[1776578633279,54.64,75528.0,0.0,-0.98828,1e-05,1.74485]
[1776578635538,54.64,75531.53,0.0,-0.98824,1e-05,1.74991]
[1776578637552,54.65,75528.26,0.0,-0.98827,1e-05,1.74616]
[1776578641580,54.65,75531.56,0.0,-0.98823,1e-05,1.75142]
[1776578642587,54.65,75538.96,0.0,-0.98816,1e-05,1.76127]
[1776578643742,54.65,75538.96,0.0,-0.98816,1e-05,1.76127]
[1776578643938,54.65,75538.96,0.0,-0.98816,1e-05,1.76127]
[1776578644013,54.65,75538.96,0.0,-0.98816,1e-05,1.76127]
[1776578644188,54.65,75538.96,0.0,-0.98816,1e-05,1.76127]
[1776578644228,54.66,75539.83,0.0,-0.98814,1e-05,1.76284]
[1776578648629,54.66,75537.11,0.0,-0.98816,1e-05,1.7602]
[1776578649500,54.66,75537.11,0.0,-0.98816,1e-05,1.7602]
[1776578649695,54.66,75537.11,0.0,-0.98816,1e-05,1.7602]
[1776578655677,54.67,75538.88,0.0,-0.98813,1e-05,1.76409]
[1776578657408,54.67,75538.88,0.0,-0.98813,1e-05,1.76409]
[1776578657694,54.67,75509.13,0.0,-0.98842,1e-05,1.72611]
[1776578658701,54.67,75493.61,0.0,-0.98857,1e-05,1.70661]
[1776578659708,54.68,75494.13,0.0,-0.98856,1e-05,1.70759]
[1776578660954,54.68,75494.13,0.0,-0.98856,1e-05,1.70759]
[1776578662734,54.68,75498.85,0.0,-0.98851,1e-05,1.71452]
[1776578666763,54.69,75501.57,0.0,-0.98847,1e-05,1.71916]
[1776578668777,54.69,75509.59,0.0,-0.98839,1e-05,1.72998]
[1776578670791,54.7,75511.93,0.0,-0.98837,1e-05,1.73351]
[1776578672360,54.7,75511.93,0.0,-0.98837,1e-05,1.73351]
[1776578672438,54.7,75511.93,0.0,-0.98837,1e-05,1.73351]
[1776578672745,54.7,75512.28,0.0,-0.98837,1e-05,1.73267]
[1776578672944,54.7,75512.28,0.0,-0.98837,1e-05,1.73267]
[1776578673043,54.7,75512.5,0.0,-0.98837,1e-05,1.73321]
[1776578674819,54.7,75515.07,0.0,-0.98834,1e-05,1.73677]
[1776578679854,54.71,75517.01,0.0,-0.98831,1e-05,1.7405]
[1776578685896,54.72,75516.92,0.0,-0.9883,1e-05,1.74183]
[1776578687613,54.72,75515.86,0.0,-0.98831,1e-05,1.7407]
[1776578687697,54.72,75515.86,0.0,-0.98831,1e-05,1.7407]
[1776578687910,54.72,75513.19,0.0,-0.98833,1e-05,1.7375]
[1776578689924,54.72,75508.6,0.0,-0.98837,1e-05,1.73208]
[1776578690931,54.72,75504.23,0.0,-0.98841,1e-05,1.72673]
[1776578692495,54.73,75501.79,0.0,-0.98844,1e-05,1.72386]
[1776578692681,54.73,75501.79,0.0,-0.98844,1e-05,1.72386]
[1776578692697,54.73,75501.79,0.0,-0.98844,1e-05,1.72386]
[1776578692945,54.73,75500.8,0.0,-0.98844,1e-05,1.72285]
[1776578696973,54.73,75498.2,0.0,-0.98846,1e-05,1.7206]
[1776578702016,54.74,75503.67,0.0,-0.9884,1e-05,1.72893]
[1776578703374,54.74,75503.67,0.0,-0.9884,1e-05,1.72893]
[1776578703437,54.74,75503.67,0.0,-0.9884,1e-05,1.72893]
[1776578703475,54.75,75506.86,0.0,-0.98836,1e-05,1.73353]
[1776578703692,54.75,75506.86,0.0,-0.98836,1e-05,1.73353]
[1776578703940,54.75,75506.86,0.0,-0.98836,1e-05,1.73353]
[1776578704027,54.75,75507.46,0.0,-0.98835,1e-05,1.73455]
[1776578708596,54.78,75506.05,0.0,-0.98833,1e-05,1.73768]
[1776578708690,54.78,75506.05,0.0,-0.98833,1e-05,1.73768]
[1776578714097,54.8,75505.31,0.0,-0.98831,1e-05,1.74037]
[1776578717272,54.8,75505.31,0.0,-0.98831,1e-05,1.74037]
[1776578717437,54.8,75505.31,0.0,-0.98831,1e-05,1.74037]
[1776578717439,54.8,75505.31,0.0,-0.98831,1e-05,1.74037]
[1776578717693,54.8,75505.27,0.0,-0.9883,1e-05,1.74099]
[1776578717538,54.8,75505.27,0.0,-0.9883,1e-05,1.74099]
[1776578724167,54.81,75505.87,0.0,-0.98829,1e-05,1.7433]
[1776578730401,54.82,75505.94,0.0,-0.98828,1e-05,1.74425]
[1776578730437,54.82,75505.94,0.0,-0.98828,1e-05,1.74425]
[1776578737258,54.83,75505.8,0.0,-0.98828,1e-05,1.74418]
[1776578743299,54.84,75505.97,0.0,-0.98827,1e-05,1.74566]
[1776578749341,54.84,75505.9,0.0,-0.98826,1e-05,1.74681]
[1776578754377,54.85,75506.0,0.0,-0.98825,1e-05,1.74796]
[1776578758999,54.85,75506.25,0.0,-0.98824,1e-05,1.7491]
[1776578759194,54.85,75506.25,0.0,-0.98824,1e-05,1.7491]
[1776578759333,54.85,75506.25,0.0,-0.98824,1e-05,1.7491]
[1776578759443,54.85,75506.25,0.0,-0.98824,1e-05,1.7491]
[1776578759411,54.86,75506.71,0.0,-0.98823,1e-05,1.74989]
[1776578760419,54.86,75509.48,0.0,-0.9882,1e-05,1.75367]
[1776578760907,54.86,75509.48,0.0,-0.9882,1e-05,1.75367]
[1776578760945,54.86,75509.48,0.0,-0.9882,1e-05,1.75367]
[1776578761425,54.86,75516.37,0.0,-0.98814,1e-05,1.76279]
[1776578762433,54.86,75516.61,0.0,-0.98813,1e-05,1.76328]
[1776578764814,54.86,75514.69,0.0,-0.98815,1e-05,1.76114]
[1776578764939,54.86,75514.69,0.0,-0.98815,1e-05,1.76114]
[1776578765044,54.86,75514.69,0.0,-0.98815,1e-05,1.76114]
[1776578765193,54.86,75514.69,0.0,-0.98815,1e-05,1.76114]
[1776578765453,54.86,75514.06,0.0,-0.98815,1e-05,1.76051]
[1776578770405,54.87,75512.29,0.0,-0.98816,1e-05,1.75894]
[1776578770437,54.87,75512.29,0.0,-0.98816,1e-05,1.75894]
[1776578775524,54.87,75509.61,0.0,-0.98818,1e-05,1.7566]
[1776578782573,54.88,75509.5,0.0,-0.98817,1e-05,1.75777]
[1776578789288,54.88,75509.5,0.0,-0.98817,1e-05,1.75777]
[1776578789442,54.88,75509.5,0.0,-0.98817,1e-05,1.75777]
[1776578789775,54.89,75510.1,0.0,-0.98816,1e-05,1.75986]
[1776578789939,54.89,75510.1,0.0,-0.98816,1e-05,1.75986]
[1776578790040,54.89,75510.13,0.0,-0.98816,1e-05,1.7599]
[1776578792045,54.89,75510.38,0.0,-0.98815,1e-05,1.7604]
[1776578792189,54.89,75510.38,0.0,-0.98815,1e-05,1.7604]
[1776578792642,54.89,75514.87,0.0,-0.98812,1e-05,1.76477]
[1776578795453,54.89,75516.33,0.0,-0.9881,1e-05,1.76684]
[1776578795499,54.9,75517.36,0.0,-0.98809,1e-05,1.76853]
[1776578795691,54.9,75517.36,0.0,-0.98809,1e-05,1.76853]
[1776578798848,54.9,75519.23,0.0,-0.98807,1e-05,1.7713]
[1776578798938,54.9,75519.23,0.0,-0.98807,1e-05,1.7713]
[1776578800699,54.9,75522.71,0.0,-0.98803,1e-05,1.77633]
[1776578806741,54.91,75523.56,0.0,-0.98801,1e-05,1.77838]
[1776578809210,54.91,75523.63,0.0,-0.98801,1e-05,1.77863]
[1776578809437,54.91,75523.63,0.0,-0.98801,1e-05,1.77863]
[1776578809900,54.91,75523.92,0.0,-0.98801,1e-05,1.77933]
[1776578809938,54.91,75523.92,0.0,-0.98801,1e-05,1.77933]
[1776578809950,54.91,75527.58,0.0,-0.98797,1e-05,1.78411]
[1776578811776,54.91,75531.23,0.0,-0.98793,1e-05,1.7892]
[1776578813084,54.91,75531.23,0.0,-0.98793,1e-05,1.7892]
[1776578815888,54.91,75532.29,0.0,-0.98792,1e-05,1.79101]
[1776578821169,54.92,75534.34,0.0,-0.98789,1e-05,1.79442]
[1776578821188,54.92,75534.34,0.0,-0.98789,1e-05,1.79442]
[1776578821555,54.92,75534.34,0.0,-0.98789,1e-05,1.79442]
[1776578821689,54.92,75535.14,0.0,-0.98788,1e-05,1.79575]
[1776578821845,54.92,75535.52,0.0,-0.98788,1e-05,1.79625]
[1776578823705,54.92,75535.56,0.0,-0.98787,1e-05,1.79644]
[1776578824866,54.92,75543.28,0.0,-0.98779,1e-05,1.80691]
[1776578826292,54.92,75543.28,0.0,-0.98779,1e-05,1.80691]
[1776578826437,54.92,75543.28,0.0,-0.98779,1e-05,1.80691]
[1776578826536,54.92,75546.06,0.0,-0.98776,1e-05,1.81083]
[1776578826694,54.92,75546.06,0.0,-0.98776,1e-05,1.81083]
[1776578832483,54.93,75546.88,0.0,-0.98775,1e-05,1.81225]
[1776578832689,54.93,75546.07,0.0,-0.98776,1e-05,1.81154]
[1776578837958,54.93,75542.41,0.0,-0.98779,1e-05,1.80734]
[1776578842803,54.93,75540.56,0.0,-0.98781,1e-05,1.80544]
[1776578842939,54.93,75540.56,0.0,-0.98781,1e-05,1.80544]
[1776578843449,54.93,75540.56,0.0,-0.98781,1e-05,1.80544]
[1776578843548,54.94,75540.46,0.0,-0.9878,1e-05,1.80559]
[1776578843688,54.94,75540.46,0.0,-0.9878,1e-05,1.80559]
[1776578849036,54.94,75540.14,0.0,-0.9878,1e-05,1.80587]
[1776578854071,54.94,75540.14,0.0,-0.98781,1e-05,1.80474]
[1776578855317,54.94,75540.14,0.0,-0.98781,1e-05,1.80474]
[1776578855436,54.94,75540.14,0.0,-0.98781,1e-05,1.80474]
[1776578857091,54.95,75534.6,0.0,-0.98786,1e-05,1.79787]
[1776578861765,54.95,75533.95,0.0,-0.98786,1e-05,1.79765]
[1776578861940,54.95,75533.95,0.0,-0.98786,1e-05,1.79765]
[1776578862128,54.95,75534.18,0.0,-0.98786,1e-05,1.79812]
[1776578867163,54.96,75532.13,0.0,-0.98787,1e-05,1.79621]
[1776578876625,54.96,75532.13,0.0,-0.98787,1e-05,1.79669]
[1776578876688,54.97,75532.13,0.0,-0.98786,1e-05,1.7978]
[1776578882268,54.97,75524.8,0.0,-0.98793,1e-05,1.78908]
[1776578882681,54.97,75524.8,0.0,-0.98793,1e-05,1.78908]
[1776578882690,54.97,75524.8,0.0,-0.98793,1e-05,1.78908]
[1776578883811,54.97,75522.39,0.0,-0.98795,1e-05,1.78609]
[1776578883948,54.97,75522.39,0.0,-0.98795,1e-05,1.78609]
[1776578886296,54.98,75521.99,0.0,-0.98795,1e-05,1.78608]
[1776578889193,54.98,75521.71,0.0,-0.98795,1e-05,1.78605]
[1776578889437,54.98,75521.71,0.0,-0.98795,1e-05,1.78605]
[1776578895359,54.98,75521.45,0.0,-0.98794,1e-05,1.78688]
[1776578903415,54.99,75521.63,0.0,-0.98793,1e-05,1.7884]
[1776578908450,55.0,75521.74,0.0,-0.98793,1e-05,1.78933]
[1776578913422,55.0,75521.46,0.0,-0.98794,1e-05,1.78773]
[1776578913436,55.0,75521.46,0.0,-0.98794,1e-05,1.78773]
[1776578914580,55.0,75521.4,0.0,-0.98793,1e-05,1.78781]
[1776578914694,55.0,75521.4,0.0,-0.98793,1e-05,1.78781]
[1776578914667,55.0,75521.4,0.0,-0.98793,1e-05,1.78797]
[1776578920534,55.01,75521.33,0.0,-0.98793,1e-05,1.78881]
[1776578920995,55.01,75521.33,0.0,-0.98793,1e-05,1.78881]
[1776578921192,55.01,75521.33,0.0,-0.98793,1e-05,1.78881]
[1776578926576,55.01,75521.22,0.0,-0.98792,1e-05,1.78958]
[1776578931611,55.02,75520.91,0.0,-0.98792,1e-05,1.78993]
[1776578939666,55.02,75521.11,0.0,-0.98791,1e-05,1.79138]
[1776578941140,55.03,75521.36,0.0,-0.9879,1e-05,1.79185]
[1776578941681,55.03,75527.05,0.0,-0.98784,1e-05,1.79948]
[1776578942695,55.03,75527.05,0.0,-0.98784,1e-05,1.79948]
[1776578942944,55.03,75529.46,0.0,-0.98782,1e-05,1.80279]
[1776578943695,55.03,75529.43,0.0,-0.98782,1e-05,1.80287]
[1776578948730,55.03,75530.4,0.0,-0.9878,1e-05,1.80477]
[1776578953076,55.03,75530.12,0.0,-0.98781,1e-05,1.80465]
[1776578953179,55.03,75513.95,0.0,-0.98797,1e-05,1.78365]
[1776578953767,55.04,75467.71,0.0,-0.98842,1e-05,1.72431]
[1776578954774,55.03,75451.79,0.0,-0.98857,1e-05,1.70386]
[1776578956568,55.03,75451.79,0.0,-0.98857,1e-05,1.70386]
[1776578956645,55.03,75452.82,0.0,-0.98857,1e-05,1.70464]
[1776578958802,55.03,75444.7,0.0,-0.98864,1e-05,1.69497]
[1776578959808,55.05,75442.44,0.0,-0.98864,1e-05,1.69502]
[1776578962222,55.05,75442.03,0.0,-0.98864,1e-05,1.69479]
[1776578965947,55.06,75441.74,0.0,-0.98864,1e-05,1.69556]
[1776578969881,55.07,75446.7,0.0,-0.98858,1e-05,1.70318]
[1776578971897,55.07,75449.31,0.0,-0.98856,1e-05,1.70519]
[1776578974918,55.08,75450.08,0.0,-0.98855,1e-05,1.70691]
[1776578976139,55.08,75450.08,0.0,-0.98855,1e-05,1.70691]
[1776578976190,55.08,75450.08,0.0,-0.98855,1e-05,1.70691]
[1776578976411,55.09,75450.63,0.0,-0.98853,1e-05,1.70975]
[1776578977942,55.09,75450.86,0.0,-0.98852,1e-05,1.71004]
[1776578978198,55.09,75450.86,0.0,-0.98852,1e-05,1.71004]
[1776578978291,55.09,75451.24,0.0,-0.98852,1e-05,1.71071]
[1776578984988,55.09,75453.88,0.0,-0.98849,1e-05,1.71381]
[1776578985995,55.09,75455.26,0.0,-0.98848,1e-05,1.71573]
[1776578987002,55.09,75455.96,0.0,-0.98847,1e-05,1.71677]
[1776578988010,55.09,75456.46,0.0,-0.98847,1e-05,1.71754]
[1776578989017,55.1,75456.54,0.0,-0.98846,1e-05,1.71883]
[1776578992038,55.12,75461.23,0.0,-0.98839,1e-05,1.72775]
[1776578993044,55.12,75467.82,0.0,-0.98832,1e-05,1.73656]
[1776578998080,55.07,75468.37,0.0,-0.98838,1e-05,1.72856]
[1776579003115,54.93,75468.72,0.0,-0.98855,1e-05,1.7068]
[1776579004122,54.91,75467.38,0.0,-0.98859,1e-05,1.70115]
[1776579008150,54.88,75466.64,0.0,-0.98864,1e-05,1.69532]
[1776579010165,54.87,75472.4,0.0,-0.98859,1e-05,1.70187]
[1776579011172,54.89,75475.14,0.0,-0.98855,1e-05,1.7071]
[1776579014193,54.92,75478.3,0.0,-0.98848,1e-05,1.71608]
[1776579018221,54.95,75487.38,0.0,-0.98834,1e-05,1.73388]
[1776579020235,54.96,75490.02,0.0,-0.98831,1e-05,1.73877]
[1776579021242,54.97,75492.52,0.0,-0.98827,1e-05,1.74333]
[1776579025755,54.99,75493.16,0.0,-0.98825,1e-05,1.74679]
[1776579025791,54.99,75493.23,0.0,-0.98824,1e-05,1.74713]
[1776579025940,54.99,75493.23,0.0,-0.98824,1e-05,1.74713]
[1776579031312,54.99,75493.37,0.0,-0.98825,1e-05,1.74559]
[1776579037353,54.99,75493.44,0.0,-0.98825,1e-05,1.74651]
[1776579039547,54.99,75493.56,0.0,-0.98824,1e-05,1.74681]
[1776579041939,55.0,75493.63,0.0,-0.98824,1e-05,1.74749]
[1776579048431,55.0,75493.99,0.0,-0.98823,1e-05,1.74848]
[1776579052555,55.0,75493.99,0.0,-0.98823,1e-05,1.74895]
[1776579052693,55.0,75493.99,0.0,-0.98823,1e-05,1.74895]
[1776579052794,55.0,75494.03,0.0,-0.98823,1e-05,1.74916]
[1776579054606,55.0,75494.03,0.0,-0.98823,1e-05,1.74916]
[1776579054692,55.0,75494.03,0.0,-0.98823,1e-05,1.74916]
[1776579060516,55.01,75494.0,0.0,-0.98822,1e-05,1.7504]
[1776579061523,55.01,75498.29,0.0,-0.98817,1e-05,1.7561]
[1776579062785,55.01,75498.29,0.0,-0.98817,1e-05,1.7561]
[1776579062939,55.01,75500.11,0.0,-0.98815,1e-05,1.75861]
[1776579063801,55.01,75500.11,0.0,-0.98815,1e-05,1.75861]
[1776579063537,55.02,75500.71,0.0,-0.98815,1e-05,1.75954]
[1776579063950,55.02,75500.71,0.0,-0.98815,1e-05,1.75954]
[1776579069579,55.02,75500.97,0.0,-0.98814,1e-05,1.76078]
[1776579074614,55.03,75501.04,0.0,-0.98813,1e-05,1.76164]
[1776579080430,55.03,75501.01,0.0,-0.98813,1e-05,1.76206]
[1776579080438,55.03,75501.01,0.0,-0.98813,1e-05,1.76206]
[1776579080656,55.03,75500.67,0.0,-0.98813,1e-05,1.76209]
[1776579081491,55.03,75500.67,0.0,-0.98813,1e-05,1.76209]
[1776579081697,55.03,75500.67,0.0,-0.98813,1e-05,1.76209]
[1776579081754,55.03,75496.46,0.0,-0.98817,1e-05,1.7568]
[1776579082670,55.03,75491.56,0.0,-0.98821,1e-05,1.75065]
[1776579086698,55.04,75489.02,0.0,-0.98823,1e-05,1.7481]
[1776579087496,55.04,75489.02,0.0,-0.98823,1e-05,1.7481]
[1776579087689,55.04,75489.02,0.0,-0.98823,1e-05,1.7481]
[1776579087790,55.04,75489.02,0.0,-0.98823,1e-05,1.74828]
[1776579088091,55.04,75489.02,0.0,-0.98823,1e-05,1.74828]
[1776579088194,55.04,75489.02,0.0,-0.98823,1e-05,1.74828]
[1776579098782,55.05,75491.1,0.0,-0.98821,1e-05,1.75107]
[1776579100558,55.05,75491.14,0.0,-0.98821,1e-05,1.75129]
[1776579100689,55.05,75491.14,0.0,-0.98821,1e-05,1.75129]
[1776579100795,55.05,75491.56,0.0,-0.9882,1e-05,1.752]
[1776579101621,55.05,75491.56,0.0,-0.9882,1e-05,1.752]
[1776579101695,55.05,75491.56,0.0,-0.9882,1e-05,1.752]
[1776579109859,55.06,75492.31,0.0,-0.98818,1e-05,1.75447]
[1776579114894,55.07,75492.03,0.0,-0.98818,1e-05,1.75493]
[1776579119929,55.07,75491.42,0.0,-0.98818,1e-05,1.75496]
[1776579120968,55.07,75491.42,0.0,-0.98818,1e-05,1.75496]
[1776579121198,55.07,75491.42,0.0,-0.98818,1e-05,1.75496]
[1776579121281,55.07,75491.42,0.0,-0.98818,1e-05,1.75513]
[1776579122083,55.07,75491.42,0.0,-0.98818,1e-05,1.75513]
[1776579122197,55.07,75491.42,0.0,-0.98818,1e-05,1.75513]
[1776579130427,55.08,75491.37,0.0,-0.98817,1e-05,1.75604]
[1776579130439,55.08,75491.37,0.0,-0.98817,1e-05,1.75604]
[1776579130524,55.08,75491.37,0.0,-0.98816,1e-05,1.75669]
[1776579131526,55.08,75491.37,0.0,-0.98816,1e-05,1.75669]
[1776579131702,55.08,75491.37,0.0,-0.98816,1e-05,1.75669]
[1776579140073,55.09,75491.41,0.0,-0.98815,1e-05,1.75817]
[1776579143998,55.09,75493.46,0.0,-0.98813,1e-05,1.76129]
[1776579144201,55.09,75493.46,0.0,-0.98813,1e-05,1.76129]
[1776579144221,55.09,75494.3,0.0,-0.98812,1e-05,1.76253]
[1776579145523,55.09,75494.3,0.0,-0.98812,1e-05,1.76253]
[1776579145690,55.09,75494.3,0.0,-0.98812,1e-05,1.76253]
[1776579151314,55.1,75496.33,0.0,-0.98809,1e-05,1.76589]
[1776579151436,55.1,75479.0,0.0,-0.98827,1e-05,1.74201]
[1776579152159,55.1,75458.49,0.0,-0.98847,1e-05,1.71605]
[1776579153166,55.1,75450.55,0.0,-0.98855,1e-05,1.70624]
[1776579154706,55.1,75450.55,0.0,-0.98855,1e-05,1.70624]
[1776579154796,55.11,75447.63,0.0,-0.98857,1e-05,1.70305]
[1776579160214,55.11,75448.69,0.0,-0.98855,1e-05,1.70561]
[1776579163236,55.12,75442.33,0.0,-0.98861,1e-05,1.69832]
[1776579164964,55.12,75442.22,0.0,-0.9886,1e-05,1.69841]
[1776579165250,55.12,75443.78,0.0,-0.98859,1e-05,1.70058]
[1776579166422,55.12,75443.78,0.0,-0.98859,1e-05,1.70058]
[1776579166598,55.12,75443.78,0.0,-0.98859,1e-05,1.70058]
[1776579166695,55.12,75443.78,0.0,-0.98859,1e-05,1.70058]
[1776579166796,55.12,75445.93,0.0,-0.98856,1e-05,1.7037]
[1776579173689,55.13,75446.16,0.0,-0.98856,1e-05,1.70482]
[1776579173938,55.13,75446.16,0.0,-0.98856,1e-05,1.70482]
[1776579173880,55.13,75447.92,0.0,-0.98853,1e-05,1.70766]
[1776579174313,55.13,75449.51,0.0,-0.98852,1e-05,1.70967]
[1776579175367,55.13,75449.51,0.0,-0.98852,1e-05,1.70967]
[1776579175445,55.13,75449.51,0.0,-0.98852,1e-05,1.70967]
[1776579179348,55.14,75461.55,0.0,-0.9884,1e-05,1.72593]
[1776579180355,55.14,75464.15,0.0,-0.98837,1e-05,1.72944]
[1776579181715,55.14,75464.15,0.0,-0.98837,1e-05,1.72944]
[1776579181942,55.14,75464.15,0.0,-0.98837,1e-05,1.72944]
[1776579181790,55.14,75462.3,0.0,-0.98838,1e-05,1.72745]
[1776579182369,55.14,75458.96,0.0,-0.98842,1e-05,1.7232]
[1776579183167,55.14,75458.96,0.0,-0.98842,1e-05,1.7232]
[1776579183194,55.14,75458.96,0.0,-0.98842,1e-05,1.7232]
[1776579188058,55.15,75459.3,0.0,-0.98841,1e-05,1.72458]
[1776579188200,55.15,75459.3,0.0,-0.98841,1e-05,1.72458]
[1776579189502,55.15,75459.72,0.0,-0.9884,1e-05,1.7253]
[1776579189694,55.15,75459.72,0.0,-0.9884,1e-05,1.7253]
[1776579189796,55.15,75461.97,0.0,-0.98838,1e-05,1.72853]
[1776579195469,55.16,75463.81,0.0,-0.98835,1e-05,1.73172]
[1776579198039,55.16,75464.21,0.0,-0.98834,1e-05,1.73257]
[1776579198196,55.16,75464.21,0.0,-0.98834,1e-05,1.73257]
[1776579201525,55.16,75465.1,0.0,-0.98833,1e-05,1.73423]
[1776579201691,55.16,75465.1,0.0,-0.98833,1e-05,1.73423]
[1776579201792,55.16,75461.08,0.0,-0.98837,1e-05,1.72945]
[1776579202692,55.16,75461.08,0.0,-0.98837,1e-05,1.72945]
[1776579202938,55.16,75461.08,0.0,-0.98837,1e-05,1.72945]
[1776579202791,55.16,75457.71,0.0,-0.9884,1e-05,1.72534]
[1776579208561,55.17,75456.63,0.0,-0.9884,1e-05,1.72513]
[1776579210158,55.17,75456.48,0.0,-0.9884,1e-05,1.72514]
[1776579210197,55.17,75456.48,0.0,-0.9884,1e-05,1.72514]
[1776579210720,55.17,75456.48,0.0,-0.9884,1e-05,1.72514]
[1776579210939,55.17,75456.48,0.0,-0.9884,1e-05,1.72514]
[1776579210794,55.17,75456.3,0.0,-0.9884,1e-05,1.72511]
[1776579217732,55.18,75454.68,0.0,-0.98842,1e-05,1.72227]
[1776579217935,55.18,75454.68,0.0,-0.98842,1e-05,1.72227]
[1776579217831,55.18,75454.68,0.0,-0.98842,1e-05,1.72268]
[1776579218656,55.18,75454.68,0.0,-0.98842,1e-05,1.72268]
[1776579218695,55.18,75454.68,0.0,-0.98842,1e-05,1.72268]
[1776579218757,55.18,75454.72,0.0,-0.98841,1e-05,1.72294]
[1776579225032,55.19,75454.89,0.0,-0.9884,1e-05,1.7244]
[1776579225189,55.19,75454.89,0.0,-0.9884,1e-05,1.7244]
[1776579225681,55.19,75455.99,0.0,-0.98839,1e-05,1.72601]
[1776579226146,55.19,75455.99,0.0,-0.98839,1e-05,1.72601]
[1776579226198,55.19,75455.99,0.0,-0.98839,1e-05,1.72601]
[1776579231253,55.2,75458.88,0.0,-0.98836,1e-05,1.73069]
[1776579232371,55.2,75459.21,0.0,-0.98835,1e-05,1.73131]
[1776579232442,55.2,75459.21,0.0,-0.98835,1e-05,1.73131]
[1776579237765,55.21,75459.03,0.0,-0.98834,1e-05,1.73228]
[1776579240901,55.21,75457.22,0.0,-0.98836,1e-05,1.73037]
[1776579240940,55.21,75457.22,0.0,-0.98836,1e-05,1.73037]
[1776579246829,55.22,75456.09,0.0,-0.98836,1e-05,1.73035]
[1776579247274,55.22,75456.09,0.0,-0.98836,1e-05,1.73035]
[1776579248844,55.22,75452.83,0.0,-0.98839,1e-05,1.72661]
[1776579249908,55.22,75452.83,0.0,-0.98839,1e-05,1.72661]
[1776579249976,55.22,75449.15,0.0,-0.98842,1e-05,1.72215]
[1776579251864,55.22,75449.88,0.0,-0.98841,1e-05,1.72345]
[1776579252873,55.22,75449.98,0.0,-0.98841,1e-05,1.72373]
[1776579253879,55.23,75451.96,0.0,-0.98839,1e-05,1.72638]
[1776579254885,55.23,75452.25,0.0,-0.98838,1e-05,1.72791]
[1776579255893,55.24,75456.48,0.0,-0.98833,1e-05,1.73427]
[1776579256870,55.24,75456.48,0.0,-0.98833,1e-05,1.73427]
[1776579256939,55.24,75456.48,0.0,-0.98833,1e-05,1.73427]
[1776579257039,55.24,75458.4,0.0,-0.9883,1e-05,1.73761]
[1776579259921,55.26,75456.44,0.0,-0.9883,1e-05,1.73779]
[1776579260928,55.27,75453.67,0.0,-0.98832,1e-05,1.73522]
[1776579262725,55.27,75453.0,0.0,-0.98832,1e-05,1.73521]
[1776579262942,55.27,75453.0,0.0,-0.98832,1e-05,1.73521]
[1776579263690,55.28,75452.27,0.0,-0.98832,1e-05,1.73497]
[1776579263949,55.28,75452.52,0.0,-0.98831,1e-05,1.73582]
[1776579264955,55.28,75452.45,0.0,-0.98831,1e-05,1.7361]
[1776579265962,55.28,75448.29,0.0,-0.98835,1e-05,1.73102]
[1776579267260,55.28,75446.12,0.0,-0.98837,1e-05,1.72843]
[1776579267437,55.28,75446.12,0.0,-0.98837,1e-05,1.72843]
[1776579268984,55.28,75445.67,0.0,-0.98838,1e-05,1.72775]
[1776579270998,55.28,75444.78,0.0,-0.98839,1e-05,1.72591]
[1776579273014,55.27,75445.09,0.0,-0.98841,1e-05,1.72342]
[1776579275027,55.26,75445.09,0.0,-0.98842,1e-05,1.72195]
[1776579277243,55.26,75444.67,0.0,-0.98843,1e-05,1.72055]
[1776579277461,55.26,75444.67,0.0,-0.98843,1e-05,1.72055]
[1776579279245,55.25,75444.67,0.0,-0.98844,1e-05,1.71961]
[1776579279435,55.25,75444.67,0.0,-0.98844,1e-05,1.71961]
[1776579280063,55.24,75444.4,0.0,-0.98846,1e-05,1.71657]
[1776579281070,55.23,75444.51,0.0,-0.98847,1e-05,1.71548]
[1776579283084,55.21,75440.89,0.0,-0.98852,1e-05,1.70828]
[1776579284614,55.21,75440.89,0.0,-0.98852,1e-05,1.70828]
[1776579284698,55.21,75440.89,0.0,-0.98852,1e-05,1.70828]
[1776579284794,55.2,75437.72,0.0,-0.98857,1e-05,1.70168]
[1776579287112,55.18,75437.18,0.0,-0.9886,1e-05,1.69827]
[1776579290133,55.15,75436.9,0.0,-0.98864,1e-05,1.6935]
[1776579291845,55.15,75436.9,0.0,-0.98864,1e-05,1.6935]
[1776579291942,55.15,75436.9,0.0,-0.98864,1e-05,1.6935]
[1776579292368,55.13,75436.55,0.0,-0.98866,1e-05,1.68994]
[1776579292439,55.13,75436.55,0.0,-0.98866,1e-05,1.68994]
[1776579292537,55.13,75436.49,0.0,-0.98867,1e-05,1.68987]
[1776579297182,55.08,75435.88,0.0,-0.98873,1e-05,1.68105]
[1776579298188,55.07,75435.63,0.0,-0.98875,1e-05,1.67903]
[1776579301210,55.04,75437.45,0.0,-0.98877,1e-05,1.67603]
[1776579302576,55.04,75437.45,0.0,-0.98877,1e-05,1.67603]
[1776579302692,55.04,75437.45,0.0,-0.98877,1e-05,1.67603]
[1776579305259,55.0,75428.93,0.0,-0.98891,1e-05,1.6583]
[1776579307038,55.0,75428.93,0.0,-0.98891,1e-05,1.6583]
[1776579307098,54.98,75423.94,0.0,-0.98898,1e-05,1.649]
[1776579307202,54.98,75423.94,0.0,-0.98898,1e-05,1.649]
[1776579309280,54.96,75427.65,0.0,-0.98897,1e-05,1.6505]
[1776579310462,54.96,75427.65,0.0,-0.98897,1e-05,1.6505]
[1776579310694,54.96,75427.65,0.0,-0.98897,1e-05,1.6505]
[1776579310866,54.96,75427.65,0.0,-0.98897,1e-05,1.6505]
[1776579310939,54.96,75427.65,0.0,-0.98897,1e-05,1.6505]
[1776579311038,54.94,75427.72,0.0,-0.98899,1e-05,1.64731]
[1776579312301,54.93,75431.2,0.0,-0.98897,1e-05,1.64995]
[1776579314615,54.91,75433.48,0.0,-0.98896,1e-05,1.65103]
[1776579314694,54.91,75433.48,0.0,-0.98896,1e-05,1.65103]
[1776579319353,54.85,75427.99,0.0,-0.98909,1e-05,1.63392]
[1776579320832,54.85,75427.99,0.0,-0.98909,1e-05,1.63392]
[1776579320939,54.85,75427.99,0.0,-0.98909,1e-05,1.63392]
[1776579322374,54.82,75420.7,0.0,-0.9892,1e-05,1.62013]
[1776579323381,54.81,75416.35,0.0,-0.98925,1e-05,1.61341]
[1776579324915,54.81,75416.35,0.0,-0.98925,1e-05,1.61341]
[1776579324940,54.81,75416.35,0.0,-0.98925,1e-05,1.61341]
[1776579327069,54.79,75414.99,0.0,-0.98928,1e-05,1.60911]
[1776579327115,54.78,75414.97,0.0,-0.9893,1e-05,1.60649]
[1776579327194,54.78,75414.97,0.0,-0.9893,1e-05,1.60649]
[1776579329859,54.77,75415.2,0.0,-0.98931,1e-05,1.60547]
[1776579329880,54.76,75381.53,0.0,-0.98963,1e-05,1.56335]
[1776579330432,54.76,75356.47,0.0,-0.98985,1e-05,1.53393]
[1776579331439,54.76,75352.4,0.0,-0.98989,1e-05,1.52746]
[1776579332619,54.76,75352.4,0.0,-0.98989,1e-05,1.52746]
[1776579332649,54.76,75342.08,0.0,-0.98998,1e-05,1.5155]
[1776579333461,54.76,75339.73,0.0,-0.99,1e-05,1.51298]
[1776579334459,54.76,75355.1,0.0,-0.98987,1e-05,1.53097]
[1776579335467,54.76,75358.68,0.0,-0.98984,1e-05,1.53498]
[1776579337516,54.76,75360.33,0.0,-0.98982,1e-05,1.53664]
[1776579342515,54.74,75353.84,0.0,-0.98989,1e-05,1.52711]
[1776579346544,54.73,75345.15,0.0,-0.98998,1e-05,1.51579]
[1776579349616,54.73,75341.92,0.0,-0.99001,1e-05,1.51134]
[1776579354600,54.72,75347.9,0.0,-0.98997,1e-05,1.51713]
[1776579356614,54.72,75352.41,0.0,-0.98994,1e-05,1.52163]
[1776579358397,54.72,75353.18,0.0,-0.98993,1e-05,1.52207]
[1776579358435,54.72,75353.18,0.0,-0.98993,1e-05,1.52207]
[1776579361238,54.7,75352.53,0.0,-0.98995,1e-05,1.51967]
[1776579361437,54.7,75352.53,0.0,-0.98995,1e-05,1.51967]
[1776579361649,54.7,75352.35,0.0,-0.98996,1e-05,1.5189]
[1776579363462,54.7,75352.6,0.0,-0.98996,1e-05,1.51863]
[1776579363689,54.7,75352.6,0.0,-0.98996,1e-05,1.51863]
[1776579367692,54.68,75361.84,0.0,-0.9899,1e-05,1.52644]
[1776579368620,54.68,75361.84,0.0,-0.9899,1e-05,1.52644]
[1776579368695,54.68,75361.84,0.0,-0.9899,1e-05,1.52644]
[1776579369808,54.67,75362.28,0.0,-0.9899,1e-05,1.52633]
[1776579369936,54.67,75362.28,0.0,-0.9899,1e-05,1.52633]
[1776579370037,54.66,75361.95,0.0,-0.98992,1e-05,1.52438]
[1776579372290,54.65,75362.82,0.0,-0.98992,1e-05,1.52381]
[1776579372437,54.65,75362.82,0.0,-0.98992,1e-05,1.52381]
[1776579372726,54.65,75368.2,0.0,-0.98988,1e-05,1.52927]
[1776579375050,54.64,75369.03,0.0,-0.98988,1e-05,1.52933]
[1776579375074,54.64,75383.19,0.0,-0.98976,1e-05,1.54589]
[1776579375753,54.64,75396.88,0.0,-0.98964,1e-05,1.5611]
[1776579376760,54.62,75398.54,0.0,-0.98965,1e-05,1.56037]
[1776579378246,54.61,75401.14,0.0,-0.98964,1e-05,1.56198]
[1776579378774,54.6,75407.13,0.0,-0.9896,1e-05,1.56759]
[1776579379781,54.59,75415.95,0.0,-0.98953,1e-05,1.57651]
[1776579380788,54.58,75426.2,0.0,-0.98945,1e-05,1.58705]
[1776579381795,54.57,75426.94,0.0,-0.98946,1e-05,1.58603]
[1776579386830,54.51,75428.78,0.0,-0.98951,1e-05,1.57944]
[1776579388844,54.49,75433.91,0.0,-0.98949,1e-05,1.58238]
[1776579389850,54.48,75430.36,0.0,-0.98953,1e-05,1.57649]
[1776579392562,54.46,75428.43,0.0,-0.98958,1e-05,1.56955]
[1776579392692,54.46,75428.43,0.0,-0.98958,1e-05,1.56955]
[1776579394482,54.44,75428.73,0.0,-0.9896,1e-05,1.5672]
[1776579394691,54.44,75428.73,0.0,-0.9896,1e-05,1.5672]
[1776579394886,54.44,75428.59,0.0,-0.98961,1e-05,1.56574]
[1776579399920,54.4,75428.57,0.0,-0.98966,1e-05,1.55964]
[1776579403387,54.38,75428.44,0.0,-0.98968,1e-05,1.55619]
[1776579403438,54.38,75428.44,0.0,-0.98968,1e-05,1.55619]
[1776579406970,54.35,75424.41,0.0,-0.98975,1e-05,1.54745]
[1776579407664,54.35,75424.41,0.0,-0.98975,1e-05,1.54745]
[1776579407695,54.35,75424.41,0.0,-0.98975,1e-05,1.54745]
[1776579407977,54.34,75421.43,0.0,-0.98978,1e-05,1.54308]
[1776579408878,54.34,75421.43,0.0,-0.98978,1e-05,1.54308]
[1776579408938,54.34,75421.43,0.0,-0.98978,1e-05,1.54308]
[1776579408984,54.34,75420.28,0.0,-0.9898,1e-05,1.54096]
[1776579414020,54.32,75418.3,0.0,-0.98984,1e-05,1.53537]
[1776579415748,54.31,75420.74,0.0,-0.98982,1e-05,1.53766]
[1776579415940,54.31,75420.74,0.0,-0.98982,1e-05,1.53766]
[1776579417325,54.31,75421.99,0.0,-0.98982,1e-05,1.53788]
[1776579417438,54.31,75421.99,0.0,-0.98982,1e-05,1.53788]
[1776579418047,54.3,75421.73,0.0,-0.98983,1e-05,1.53697]
[1776579421073,54.29,75414.08,0.0,-0.98991,1e-05,1.52641]
[1776579422076,54.29,75404.47,0.0,-0.98999,1e-05,1.51483]
[1776579423083,54.29,75402.06,0.0,-0.99002,1e-05,1.51188]
[1776579424090,54.29,75394.21,0.0,-0.99008,1e-05,1.50268]
[1776579424436,54.29,75394.21,0.0,-0.99008,1e-05,1.50268]
[1776579425097,54.29,75388.97,0.0,-0.99013,1e-05,1.49668]
[1776579430132,54.29,75379.06,0.0,-0.99021,1e-05,1.48595]
[1776579431139,54.29,75376.03,0.0,-0.99023,1e-05,1.48274]
[1776579432146,54.3,75369.37,0.0,-0.99029,1e-05,1.47543]
[1776579433493,54.3,75367.48,0.0,-0.9903,1e-05,1.47368]
[1776579433701,54.3,75367.48,0.0,-0.9903,1e-05,1.47368]
[1776579434160,54.3,75372.54,0.0,-0.99025,1e-05,1.47985]
[1776579435221,54.3,75372.54,0.0,-0.99025,1e-05,1.47985]
[1776579435167,54.3,75375.7,0.0,-0.99022,1e-05,1.48373]
[1776579435439,54.3,75375.7,0.0,-0.99022,1e-05,1.48373]
[1776579436217,54.3,75375.7,0.0,-0.99022,1e-05,1.48373]
[1776579436438,54.31,75375.91,0.0,-0.99022,1e-05,1.48417]
[1776579437181,54.31,75375.77,0.0,-0.99022,1e-05,1.48419]
[1776579438401,54.31,75373.81,0.0,-0.99024,1e-05,1.48212]
[1776579438439,54.31,75373.81,0.0,-0.99024,1e-05,1.48212]
[1776579439195,54.31,75369.24,0.0,-0.99027,1e-05,1.47709]
[1776579444230,54.32,75368.81,0.0,-0.99027,1e-05,1.47777]
[1776579445818,54.32,75368.39,0.0,-0.99027,1e-05,1.47748]
[1776579445938,54.32,75368.39,0.0,-0.99027,1e-05,1.47748]
[1776579447976,54.32,75368.91,0.0,-0.99026,1e-05,1.47841]
[1776579448197,54.32,75368.91,0.0,-0.99026,1e-05,1.47841]
[1776579448258,54.32,75367.77,0.0,-0.99027,1e-05,1.47726]
[1776579454776,54.32,75367.48,0.0,-0.99028,1e-05,1.47584]
[1776579454937,54.32,75367.48,0.0,-0.99028,1e-05,1.47584]
[1776579460325,54.33,75367.74,0.0,-0.99027,1e-05,1.47682]
[1776579460438,54.33,75367.74,0.0,-0.99027,1e-05,1.47682]
[1776579460511,54.33,75372.93,0.0,-0.99023,1e-05,1.4828]
[1776579462068,54.33,75372.93,0.0,-0.99023,1e-05,1.4828]
[1776579462202,54.33,75372.93,0.0,-0.99023,1e-05,1.4828]
[1776579462169,54.33,75373.98,0.0,-0.99022,1e-05,1.48386]
[1776579463239,54.33,75373.98,0.0,-0.99022,1e-05,1.48386]
[1776579463439,54.33,75373.24,0.0,-0.99023,1e-05,1.48302]
[1776579463510,54.33,75380.22,0.0,-0.99017,1e-05,1.49095]
[1776579464370,54.33,75386.02,0.0,-0.99012,1e-05,1.49741]
[1776579466717,54.32,75386.75,0.0,-0.99012,1e-05,1.49792]
[1776579466939,54.32,75386.75,0.0,-0.99012,1e-05,1.49792]
[1776579467021,54.32,75390.92,0.0,-0.99009,1e-05,1.502]
[1776579470030,54.32,75391.04,0.0,-0.99009,1e-05,1.50174]
[1776579470189,54.32,75391.04,0.0,-0.99009,1e-05,1.50174]
[1776579471419,54.31,75388.28,0.0,-0.99012,1e-05,1.49744]
[1776579474178,54.31,75388.17,0.0,-0.99012,1e-05,1.49701]
[1776579474198,54.31,75388.17,0.0,-0.99012,1e-05,1.49701]
[1776579475450,54.3,75379.6,0.0,-0.9902,1e-05,1.48641]
[1776579476576,54.3,75379.6,0.0,-0.9902,1e-05,1.48641]
[1776579476704,54.3,75379.6,0.0,-0.9902,1e-05,1.48641]
[1776579476787,54.3,75377.7,0.0,-0.99022,1e-05,1.48415]
[1776579477464,54.3,75367.0,0.0,-0.99031,1e-05,1.47191]
[1776579478540,54.3,75367.0,0.0,-0.99031,1e-05,1.47191]
[1776579478691,54.3,75367.0,0.0,-0.99031,1e-05,1.47191]
[1776579478756,54.3,75364.39,0.0,-0.99033,1e-05,1.46911]
[1776579483505,54.31,75361.57,0.0,-0.99035,1e-05,1.46697]
[1776579484380,54.31,75361.57,0.0,-0.99035,1e-05,1.46697]
[1776579484436,54.31,75361.57,0.0,-0.99035,1e-05,1.46697]
[1776579484513,54.31,75358.69,0.0,-0.99037,1e-05,1.46394]
[1776579485476,54.31,75358.69,0.0,-0.99037,1e-05,1.46394]
[1776579485696,54.31,75358.69,0.0,-0.99037,1e-05,1.46394]
[1776579485729,54.31,75358.69,0.0,-0.99037,1e-05,1.46422]
[1776579491565,54.32,75355.92,0.0,-0.99038,1e-05,1.46271]
[1776579493579,54.33,75358.67,0.0,-0.99035,1e-05,1.46626]
[1776579503649,54.34,75358.96,0.0,-0.99034,1e-05,1.46812]
[1776579505663,54.34,75355.21,0.0,-0.99037,1e-05,1.46418]
[1776579510698,54.35,75356.48,0.0,-0.99035,1e-05,1.46651]
[1776579513295,54.35,75356.98,0.0,-0.99035,1e-05,1.46563]
[1776579512712,54.35,75348.54,0.0,-0.99042,1e-05,1.45625]
[1776579513719,54.35,75340.57,0.0,-0.99049,1e-05,1.44746]
[1776579514726,54.35,75339.96,0.0,-0.99049,1e-05,1.44711]
[1776579516274,54.35,75339.96,0.0,-0.99049,1e-05,1.44711]
[1776579515734,54.35,75340.04,0.0,-0.99049,1e-05,1.44769]
[1776579519083,54.36,75339.86,0.0,-0.99048,1e-05,1.44846]
[1776579520774,54.37,75343.72,0.0,-0.99044,1e-05,1.45419]
[1776579522791,54.37,75343.04,0.0,-0.99044,1e-05,1.4539]
[1776579523797,54.38,75348.35,0.0,-0.99039,1e-05,1.46061]
[1776579525811,54.38,75351.66,0.0,-0.99036,1e-05,1.46498]
[1776579527833,54.39,75365.6,0.0,-0.99024,1e-05,1.48124]
[1776579528834,54.39,75380.25,0.0,-0.99011,1e-05,1.49819]
[1776579529841,54.39,75381.39,0.0,-0.9901,1e-05,1.49943]
[1776579530848,54.38,75381.71,0.0,-0.9901,1e-05,1.49942]
[1776579533869,54.38,75384.49,0.0,-0.99009,1e-05,1.50147]
[1776579534876,54.37,75388.37,0.0,-0.99006,1e-05,1.50556]
[1776579535713,54.37,75388.37,0.0,-0.99006,1e-05,1.50556]
[1776579536938,54.37,75390.72,0.0,-0.99004,1e-05,1.50742]
[1776579538032,54.36,75391.44,0.0,-0.99004,1e-05,1.50776]
[1776579538188,54.36,75391.44,0.0,-0.99004,1e-05,1.50776]
[1776579538229,54.36,75390.58,0.0,-0.99005,1e-05,1.50628]
[1776579540918,54.35,75386.81,0.0,-0.99009,1e-05,1.5006]
[1776579542691,54.35,75388.96,0.0,-0.99008,1e-05,1.50274]
[1776579542941,54.35,75388.96,0.0,-0.99008,1e-05,1.50274]
[1776579542950,54.35,75392.39,0.0,-0.99005,1e-05,1.50633]
[1776579544947,54.34,75402.24,0.0,-0.98997,1e-05,1.51687]
[1776579545952,54.34,75409.46,0.0,-0.98992,1e-05,1.52469]
[1776579546960,54.33,75412.96,0.0,-0.98989,1e-05,1.52806]
[1776579549586,54.32,75414.07,0.0,-0.98989,1e-05,1.52786]
[1776579549691,54.32,75414.07,0.0,-0.98989,1e-05,1.52786]
[1776579549787,54.32,75414.07,0.0,-0.98989,1e-05,1.52786]
[1776579549938,54.32,75414.07,0.0,-0.98989,1e-05,1.52786]
[1776579549981,54.32,75413.79,0.0,-0.9899,1e-05,1.52681]
[1776579555017,54.3,75416.11,0.0,-0.9899,1e-05,1.52632]
[1776579556023,54.3,75416.97,0.0,-0.9899,1e-05,1.52691]
[1776579556393,54.3,75416.97,0.0,-0.9899,1e-05,1.52691]
[1776579556437,54.3,75416.97,0.0,-0.9899,1e-05,1.52691]
[1776579556559,54.3,75416.97,0.0,-0.9899,1e-05,1.52691]
[1776579556699,54.3,75416.97,0.0,-0.9899,1e-05,1.52691]
[1776579557030,54.29,75416.33,0.0,-0.98991,1e-05,1.52592]
[1776579558036,54.29,75414.37,0.0,-0.98993,1e-05,1.5236]
[1776579561058,54.29,75411.11,0.0,-0.98995,1e-05,1.51983]
[1776579563974,54.29,75410.88,0.0,-0.98995,1e-05,1.51967]
[1776579564124,54.29,75410.88,0.0,-0.98995,1e-05,1.51967]
[1776579564195,54.29,75410.88,0.0,-0.98995,1e-05,1.51967]
[1776579564294,54.3,75410.91,0.0,-0.98995,1e-05,1.51975]
[1776579570131,54.3,75411.15,0.0,-0.98995,1e-05,1.52019]
[1776579570276,54.3,75417.06,0.0,-0.9899,1e-05,1.5271]
[1776579573431,54.3,75413.69,0.0,-0.98994,1e-05,1.52138]
[1776579579186,54.29,75409.98,0.0,-0.98997,1e-05,1.51676]
[1776579579977,54.29,75409.98,0.0,-0.98997,1e-05,1.51676]
[1776579580198,54.29,75409.98,0.0,-0.98997,1e-05,1.51676]
[1776579580284,54.29,75408.66,0.0,-0.98999,1e-05,1.51527]
[1776579581199,54.29,75413.49,0.0,-0.98994,1e-05,1.52096]
[1776579581543,54.29,75413.49,0.0,-0.98994,1e-05,1.52096]
[1776579581691,54.29,75413.49,0.0,-0.98994,1e-05,1.52096]
[1776579587242,54.29,75406.72,0.0,-0.99,1e-05,1.5129]
[1776579588510,54.29,75405.2,0.0,-0.99002,1e-05,1.51126]
[1776579588694,54.29,75405.2,0.0,-0.99002,1e-05,1.51126]
[1776579588708,54.29,75405.2,0.0,-0.99002,1e-05,1.51126]
[1776579588936,54.29,75405.2,0.0,-0.99002,1e-05,1.51126]
[1776579589256,54.29,75404.61,0.0,-0.99002,1e-05,1.51071]
[1776579593076,54.3,75405.41,0.0,-0.99001,1e-05,1.51209]
[1776579593193,54.3,75405.41,0.0,-0.99001,1e-05,1.51209]
[1776579593284,54.3,75404.85,0.0,-0.99001,1e-05,1.51155]
[1776579593790,54.3,75404.85,0.0,-0.99001,1e-05,1.51155]
[1776579593936,54.3,75404.85,0.0,-0.99001,1e-05,1.51155]
[1776579599332,54.3,75409.8,0.0,-0.98997,1e-05,1.51782]
[1776579600197,54.3,75409.8,0.0,-0.98997,1e-05,1.51782]
[1776579600338,54.3,75414.96,0.0,-0.98992,1e-05,1.52382]
[1776579600767,54.3,75414.96,0.0,-0.98992,1e-05,1.52382]
[1776579603359,54.3,75414.8,0.0,-0.98992,1e-05,1.52379]
[1776579603505,54.3,75414.8,0.0,-0.98992,1e-05,1.52379]
[1776579604366,54.31,75409.86,0.0,-0.98996,1e-05,1.51845]
[1776579605373,54.31,75409.32,0.0,-0.98996,1e-05,1.5185]
[1776579610408,54.33,75407.72,0.0,-0.98995,1e-05,1.51961]
[1776579614436,54.34,75412.09,0.0,-0.9899,1e-05,1.52655]
[1776579615464,54.34,75412.67,0.0,-0.98989,1e-05,1.52753]
[1776579615737,54.34,75412.67,0.0,-0.98989,1e-05,1.52753]
[1776579616450,54.34,75412.7,0.0,-0.98989,1e-05,1.52783]
[1776579618167,54.34,75412.7,0.0,-0.98989,1e-05,1.52783]
[1776579623499,54.35,75411.7,0.0,-0.98989,1e-05,1.52797]
[1776579627615,54.36,75411.28,0.0,-0.98989,1e-05,1.5279]
[1776579627690,54.36,75411.28,0.0,-0.98989,1e-05,1.5279]
[1776579628037,54.36,75411.28,0.0,-0.98989,1e-05,1.5279]
[1776579628193,54.36,75411.28,0.0,-0.98989,1e-05,1.5279]
[1776579628195,54.36,75413.16,0.0,-0.98987,1e-05,1.53026]
[1776579630549,54.36,75417.14,0.0,-0.98984,1e-05,1.53517]
[1776579633277,54.37,75417.17,0.0,-0.98984,1e-05,1.53491]
[1776579638605,54.38,75418.3,0.0,-0.98981,1e-05,1.53869]
[1776579639685,54.38,75418.3,0.0,-0.98981,1e-05,1.53869]
[1776579639901,54.38,75418.3,0.0,-0.98981,1e-05,1.53869]
[1776579639940,54.38,75418.3,0.0,-0.98981,1e-05,1.53869]
[1776579639995,54.39,75418.29,0.0,-0.9898,1e-05,1.53905]
[1776579645787,54.39,75419.17,0.0,-0.98979,1e-05,1.54144]
[1776579645914,54.39,75419.17,0.0,-0.98979,1e-05,1.54144]
[1776579645939,54.39,75419.17,0.0,-0.98979,1e-05,1.54144]
[1776579645947,54.4,75418.64,0.0,-0.98979,1e-05,1.541]
[1776579651696,54.4,75419.0,0.0,-0.98978,1e-05,1.54206]
[1776579656731,54.4,75420.08,0.0,-0.98977,1e-05,1.54339]
[1776579659643,54.4,75419.98,0.0,-0.98977,1e-05,1.54315]
[1776579659688,54.4,75419.98,0.0,-0.98977,1e-05,1.54315]
[1776579659706,54.4,75419.98,0.0,-0.98977,1e-05,1.54315]
[1776579659942,54.4,75419.98,0.0,-0.98977,1e-05,1.54315]
[1776579660006,54.4,75420.0,0.0,-0.98977,1e-05,1.5431]
[1776579661766,54.4,75423.51,0.0,-0.98974,1e-05,1.54704]
[1776579662775,54.4,75426.22,0.0,-0.98972,1e-05,1.55006]
[1776579663574,54.4,75426.22,0.0,-0.98972,1e-05,1.55006]
[1776579663877,54.4,75426.22,0.0,-0.98972,1e-05,1.55006]
[1776579663925,54.39,75426.65,0.0,-0.98972,1e-05,1.55033]
[1776579665480,54.39,75426.65,0.0,-0.98972,1e-05,1.55033]
[1776579665500,54.39,75429.53,0.0,-0.9897,1e-05,1.55316]
[1776579669824,54.38,75437.74,0.0,-0.98964,1e-05,1.56146]
[1776579670832,54.38,75443.26,0.0,-0.98959,1e-05,1.56752]
[1776579672862,54.37,75446.75,0.0,-0.98957,1e-05,1.57095]
[1776579673854,54.37,75457.69,0.0,-0.98947,1e-05,1.5839]
[1776579674860,54.37,75462.36,0.0,-0.98943,1e-05,1.5891]
[1776579678246,54.36,75464.29,0.0,-0.98942,1e-05,1.59047]
[1776579678406,54.36,75464.29,0.0,-0.98942,1e-05,1.59047]
[1776579678440,54.36,75464.29,0.0,-0.98942,1e-05,1.59047]
[1776579678508,54.36,75463.55,0.0,-0.98943,1e-05,1.58955]
[1776579679897,54.36,75463.58,0.0,-0.98943,1e-05,1.58959]
[1776579682918,54.36,75463.46,0.0,-0.98943,1e-05,1.58955]
[1776579685939,54.38,75465.43,0.0,-0.98939,1e-05,1.59405]
[1776579687953,54.39,75465.43,0.0,-0.98938,1e-05,1.59603]
[1776579689967,54.41,75461.94,0.0,-0.98939,1e-05,1.59417]
[1776579690974,54.41,75459.59,0.0,-0.9894,1e-05,1.5927]
[1776579693378,54.42,75459.68,0.0,-0.9894,1e-05,1.59241]
[1776579693438,54.42,75459.68,0.0,-0.9894,1e-05,1.59241]
[1776579693507,54.44,75458.89,0.0,-0.98939,1e-05,1.59381]
[1776579693545,54.44,75458.89,0.0,-0.98939,1e-05,1.59381]
[1776579693693,54.44,75458.89,0.0,-0.98939,1e-05,1.59381]
[1776579696009,54.45,75458.32,0.0,-0.98938,1e-05,1.5952]
[1776579698538,54.45,75458.86,0.0,-0.98937,1e-05,1.59602]
[1776579698694,54.45,75458.86,0.0,-0.98937,1e-05,1.59602]
[1776579699030,54.45,75459.22,0.0,-0.98937,1e-05,1.59653]
[1776579701044,54.45,75461.57,0.0,-0.98935,1e-05,1.5995]
[1776579701713,54.45,75461.57,0.0,-0.98935,1e-05,1.5995]
[1776579701940,54.45,75461.57,0.0,-0.98935,1e-05,1.5995]
[1776579705072,54.45,75461.79,0.0,-0.98934,1e-05,1.60003]
[1776579707205,54.46,75461.39,0.0,-0.98934,1e-05,1.60049]
[1776579707440,54.46,75461.39,0.0,-0.98934,1e-05,1.60049]
[1776579707540,54.47,75461.41,0.0,-0.98933,1e-05,1.6026]
[1776579707609,54.47,75461.41,0.0,-0.98933,1e-05,1.6026]
[1776579707691,54.47,75461.41,0.0,-0.98933,1e-05,1.6026]
[1776579713128,54.49,75461.11,0.0,-0.98931,1e-05,1.60467]
[1776579717156,54.49,75461.11,0.0,-0.98931,1e-05,1.60491]
[1776579720177,54.49,75457.15,0.0,-0.98934,1e-05,1.60023]
[1776579721184,54.49,75453.25,0.0,-0.98938,1e-05,1.59554]
[1776579721626,54.49,75453.25,0.0,-0.98938,1e-05,1.59554]
[1776579721689,54.49,75453.25,0.0,-0.98938,1e-05,1.59554]
[1776579721743,54.49,75453.25,0.0,-0.98938,1e-05,1.59554]
[1776579721942,54.49,75453.25,0.0,-0.98938,1e-05,1.59554]
[1776579722191,54.49,75453.21,0.0,-0.98938,1e-05,1.59577]
[1776579727226,54.5,75452.76,0.0,-0.98937,1e-05,1.59619]
[1776579728233,54.5,75445.88,0.0,-0.98943,1e-05,1.58798]
[1776579730215,54.5,75444.2,0.0,-0.98945,1e-05,1.58595]
[1776579730414,54.5,75444.2,0.0,-0.98945,1e-05,1.58595]
[1776579730438,54.5,75444.2,0.0,-0.98945,1e-05,1.58595]
[1776579730515,54.5,75443.74,0.0,-0.98945,1e-05,1.58557]
[1776579732261,54.5,75440.76,0.0,-0.98948,1e-05,1.58204]
[1776579737295,54.5,75440.67,0.0,-0.98948,1e-05,1.58229]
[1776579738303,54.5,75440.78,0.0,-0.98948,1e-05,1.5825]
[1776579739050,54.5,75440.78,0.0,-0.98948,1e-05,1.5825]
[1776579739193,54.5,75440.78,0.0,-0.98948,1e-05,1.5825]
[1776579739334,54.5,75440.78,0.0,-0.98948,1e-05,1.5825]
[1776579739436,54.5,75440.78,0.0,-0.98948,1e-05,1.5825]
[1776579739537,54.5,75440.97,0.0,-0.98947,1e-05,1.58281]
[1776579741323,54.52,75441.71,0.0,-0.98945,1e-05,1.58571]
[1776579746359,54.54,75441.49,0.0,-0.98942,1e-05,1.58928]
[1776579750387,54.58,75441.38,0.0,-0.98938,1e-05,1.59534]
[1776579751394,54.59,75441.41,0.0,-0.98937,1e-05,1.59549]
[1776579751881,54.59,75441.41,0.0,-0.98937,1e-05,1.59549]
[1776579751944,54.59,75441.41,0.0,-0.98937,1e-05,1.59549]
[1776579751971,54.59,75441.41,0.0,-0.98937,1e-05,1.59549]
[1776579752191,54.59,75441.41,0.0,-0.98937,1e-05,1.59549]
[1776579752401,54.6,75441.33,0.0,-0.98936,1e-05,1.59731]
[1776579755422,54.64,75441.4,0.0,-0.98931,1e-05,1.60329]
[1776579757436,54.67,75440.88,0.0,-0.98929,1e-05,1.60682]
[1776579758443,54.68,75437.56,0.0,-0.9893,1e-05,1.60493]
[1776579758928,54.68,75437.56,0.0,-0.9893,1e-05,1.60493]
[1776579758939,54.68,75437.56,0.0,-0.9893,1e-05,1.60493]
[1776579759205,54.68,75437.56,0.0,-0.9893,1e-05,1.60493]
[1776579759440,54.68,75437.56,0.0,-0.9893,1e-05,1.60493]
[1776579759450,54.7,75435.45,0.0,-0.9893,1e-05,1.60459]
[1776579761464,54.72,75435.73,0.0,-0.98927,1e-05,1.60952]
[1776579763478,54.75,75440.37,0.0,-0.98919,1e-05,1.61979]
[1776579763680,54.75,75440.37,0.0,-0.98919,1e-05,1.61979]
[1776579763693,54.75,75440.37,0.0,-0.98919,1e-05,1.61979]
[1776579763974,54.75,75440.37,0.0,-0.98919,1e-05,1.61979]
[1776579764189,54.75,75440.37,0.0,-0.98919,1e-05,1.61979]
[1776579764484,54.77,75440.34,0.0,-0.98917,1e-05,1.62198]
[1776579767506,54.81,75441.7,0.0,-0.98911,1e-05,1.63037]
[1776579768490,54.81,75441.7,0.0,-0.98911,1e-05,1.63037]
[1776579768580,54.81,75441.7,0.0,-0.98911,1e-05,1.63037]
[1776579768513,54.82,75441.91,0.0,-0.98909,1e-05,1.63286]
[1776579768701,54.82,75441.91,0.0,-0.98909,1e-05,1.63286]
[1776579773548,54.89,75441.84,0.0,-0.989,1e-05,1.64393]
[1776579780597,54.99,75440.17,0.0,-0.9889,1e-05,1.6573]
[1776579781071,54.99,75440.17,0.0,-0.9889,1e-05,1.6573]
[1776579781198,54.99,75440.17,0.0,-0.9889,1e-05,1.6573]
[1776579781281,54.99,75440.17,0.0,-0.9889,1e-05,1.6573]
[1776579781443,54.99,75440.17,0.0,-0.9889,1e-05,1.6573]
[1776579781604,55.0,75439.85,0.0,-0.98889,1e-05,1.65915]
[1776579788652,55.1,75440.1,0.0,-0.98877,1e-05,1.67454]
[1776579792680,55.15,75440.45,0.0,-0.9887,1e-05,1.6833]
[1776579794152,55.15,75440.45,0.0,-0.9887,1e-05,1.6833]
[1776579794200,55.15,75440.45,0.0,-0.9887,1e-05,1.6833]
[1776579794308,55.15,75440.45,0.0,-0.9887,1e-05,1.6833]
[1776579794438,55.15,75440.45,0.0,-0.9887,1e-05,1.6833]
[1776579794537,55.17,75439.04,0.0,-0.98868,1e-05,1.68561]
[1776579800441,55.22,75441.04,0.0,-0.9886,1e-05,1.69607]
[1776579800591,55.22,75441.04,0.0,-0.9886,1e-05,1.69607]
[1776579800541,55.25,75441.01,0.0,-0.98857,1e-05,1.69979]
[1776579800693,55.25,75441.01,0.0,-0.98857,1e-05,1.69979]
[1776579805772,55.3,75442.65,0.0,-0.98849,1e-05,1.71075]
[1776579810807,55.35,75442.83,0.0,-0.98842,1e-05,1.7192]
[1776579813928,55.37,75442.42,0.0,-0.98841,1e-05,1.71999]
[1776579813938,55.37,75442.42,0.0,-0.98841,1e-05,1.71999]
[1776579814161,55.37,75442.42,0.0,-0.98841,1e-05,1.71999]
[1776579814194,55.37,75442.42,0.0,-0.98841,1e-05,1.71999]
[1776579814262,55.38,75442.28,0.0,-0.9884,1e-05,1.72137]
[1776579819871,55.44,75442.03,0.0,-0.98834,1e-05,1.72995]
[1776579822529,55.44,75442.1,0.0,-0.98833,1e-05,1.73018]
[1776579826211,55.45,75439.9,0.0,-0.98834,1e-05,1.72926]
[1776579831960,55.51,75440.73,0.0,-0.98826,1e-05,1.74006]
[1776579836995,55.53,75441.1,0.0,-0.98822,1e-05,1.74466]
[1776579839009,55.53,75431.06,0.0,-0.98832,1e-05,1.73214]
[1776579840018,55.53,75424.91,0.0,-0.98838,1e-05,1.72448]
[1776579841230,55.53,75424.91,0.0,-0.98838,1e-05,1.72448]
[1776579841443,55.53,75424.91,0.0,-0.98838,1e-05,1.72448]
[1776579841484,55.54,75425.15,0.0,-0.98836,1e-05,1.72596]
[1776579841707,55.54,75425.15,0.0,-0.98836,1e-05,1.72596]
[1776579841940,55.54,75425.15,0.0,-0.98836,1e-05,1.72596]
[1776579843039,55.55,75431.98,0.0,-0.98829,1e-05,1.73544]
[1776579846060,55.56,75438.18,0.0,-0.98821,1e-05,1.74547]
[1776579846913,55.56,75438.18,0.0,-0.98821,1e-05,1.74547]
[1776579846942,55.56,75438.18,0.0,-0.98821,1e-05,1.74547]
[1776579847299,55.56,75438.18,0.0,-0.98821,1e-05,1.74547]
[1776579847436,55.56,75438.18,0.0,-0.98821,1e-05,1.74547]
[1776579847517,55.57,75439.89,0.0,-0.98819,1e-05,1.7487]
[1776579850088,55.57,75439.98,0.0,-0.98818,1e-05,1.74932]
[1776579852102,55.57,75438.97,0.0,-0.9882,1e-05,1.74779]
[1776579853759,55.57,75439.62,0.0,-0.98819,1e-05,1.74832]
[1776579853938,55.57,75439.62,0.0,-0.98819,1e-05,1.74832]
[1776579854022,55.57,75439.62,0.0,-0.98819,1e-05,1.74832]
[1776579854188,55.57,75439.62,0.0,-0.98819,1e-05,1.74832]
[1776579854290,55.56,75439.73,0.0,-0.98819,1e-05,1.74801]
[1776579857137,55.55,75442.47,0.0,-0.98818,1e-05,1.74959]
[1776579858020,55.55,75442.47,0.0,-0.98818,1e-05,1.74959]
[1776579858192,55.55,75442.47,0.0,-0.98818,1e-05,1.74959]
[1776579858244,55.55,75443.73,0.0,-0.98818,1e-05,1.75024]
[1776579859257,55.55,75443.73,0.0,-0.98818,1e-05,1.75024]
[1776579859435,55.55,75443.73,0.0,-0.98818,1e-05,1.75024]
[1776579859536,55.53,75444.07,0.0,-0.98819,1e-05,1.74838]
[1776579861421,55.53,75444.11,0.0,-0.98819,1e-05,1.74843]
[1776579861436,55.53,75444.11,0.0,-0.98819,1e-05,1.74843]
[1776579861537,55.52,75444.19,0.0,-0.98821,1e-05,1.74586]
[1776579863179,55.51,75451.05,0.0,-0.98816,1e-05,1.75317]
[1776579864154,55.51,75451.05,0.0,-0.98816,1e-05,1.75317]
[1776579864193,55.51,75451.05,0.0,-0.98816,1e-05,1.75317]
[1776579864209,55.51,75451.05,0.0,-0.98816,1e-05,1.75317]
[1776579864437,55.51,75451.05,0.0,-0.98816,1e-05,1.75317]
[1776579864480,55.49,75455.19,0.0,-0.98814,1e-05,1.75552]
[1776579866200,55.48,75457.44,0.0,-0.98813,1e-05,1.75702]
[1776579868545,55.47,75458.45,0.0,-0.98813,1e-05,1.75703]
[1776579868690,55.47,75458.45,0.0,-0.98813,1e-05,1.75703]
[1776579868646,55.46,75461.12,0.0,-0.98812,1e-05,1.75811]
[1776579869223,55.46,75462.4,0.0,-0.98811,1e-05,1.75976]
[1776579871872,55.45,75463.58,0.0,-0.98812,1e-05,1.75738]
[1776579871935,55.45,75463.58,0.0,-0.98812,1e-05,1.75738]
[1776579877189,55.42,75463.83,0.0,-0.98815,1e-05,1.75399]
[1776579877271,55.42,75463.83,0.0,-0.98815,1e-05,1.75399]
[1776579877436,55.42,75463.83,0.0,-0.98815,1e-05,1.75399]
[1776579877488,55.42,75464.59,0.0,-0.98815,1e-05,1.75388]
[1776579881277,55.41,75465.92,0.0,-0.98814,1e-05,1.75486]
[1776579881440,55.41,75465.92,0.0,-0.98814,1e-05,1.75486]
[1776579881940,55.41,75465.12,0.0,-0.98816,1e-05,1.75332]
[1776579882191,55.41,75465.12,0.0,-0.98816,1e-05,1.75332]
[1776579882313,55.41,75466.32,0.0,-0.98814,1e-05,1.75486]
[1776579887350,55.41,75466.9,0.0,-0.98814,1e-05,1.75543]
[1776579887947,55.41,75466.9,0.0,-0.98814,1e-05,1.75543]
[1776579888190,55.41,75466.9,0.0,-0.98814,1e-05,1.75543]
[1776579892236,55.41,75467.92,0.0,-0.98813,1e-05,1.75678]
[1776579892436,55.41,75467.92,0.0,-0.98813,1e-05,1.75678]
[1776579892486,55.41,75467.92,0.0,-0.98813,1e-05,1.75678]
[1776579892695,55.41,75467.92,0.0,-0.98813,1e-05,1.75678]
[1776579892587,55.41,75468.48,0.0,-0.98812,1e-05,1.75756]
[1776579896492,55.41,75468.1,0.0,-0.98813,1e-05,1.75713]
[1776579896690,55.41,75468.1,0.0,-0.98813,1e-05,1.75713]
[1776579896754,55.41,75468.02,0.0,-0.98813,1e-05,1.75709]
[1776579896936,55.41,75468.02,0.0,-0.98813,1e-05,1.75709]
[1776579897420,55.41,75468.56,0.0,-0.98812,1e-05,1.75779]
[1776579902616,55.42,75468.65,0.0,-0.98811,1e-05,1.75891]
[1776579902692,55.42,75468.65,0.0,-0.98811,1e-05,1.75891]
[1776579904468,55.42,75464.78,0.0,-0.98815,1e-05,1.75417]
[1776579906920,55.42,75464.76,0.0,-0.98815,1e-05,1.75429]
[1776579906936,55.42,75464.76,0.0,-0.98815,1e-05,1.75429]
[1776579907490,55.42,75466.57,0.0,-0.98813,1e-05,1.75669]
[1776579908294,55.42,75466.57,0.0,-0.98813,1e-05,1.75669]
[1776579908436,55.42,75466.57,0.0,-0.98813,1e-05,1.75669]
[1776579912611,55.42,75466.66,0.0,-0.98813,1e-05,1.75711]
[1776579917294,55.42,75468.09,0.0,-0.98811,1e-05,1.75937]
[1776579917435,55.42,75468.09,0.0,-0.98811,1e-05,1.75937]
[1776579922128,55.42,75467.98,0.0,-0.98811,1e-05,1.75958]
[1776579922192,55.42,75467.98,0.0,-0.98811,1e-05,1.75958]
[1776579927631,55.44,75468.55,0.0,-0.98808,1e-05,1.76268]
[1776579928092,55.44,75468.55,0.0,-0.98808,1e-05,1.76268]
[1776579933673,55.44,75467.9,0.0,-0.9881,1e-05,1.76062]
[1776579938708,55.45,75468.39,0.0,-0.98809,1e-05,1.7618]
[1776579943743,55.45,75469.29,0.0,-0.98807,1e-05,1.76352]
[1776579949785,55.45,75469.66,0.0,-0.98807,1e-05,1.76468]
[1776579954819,55.46,75469.13,0.0,-0.98807,1e-05,1.76456]
[1776579959855,55.46,75465.73,0.0,-0.9881,1e-05,1.76078]
[1776579960861,55.46,75462.34,0.0,-0.98813,1e-05,1.75655]
[1776579962875,55.46,75459.77,0.0,-0.98815,1e-05,1.75352]
[1776579965897,55.47,75457.25,0.0,-0.98816,1e-05,1.75195]
[1776579966904,55.48,75455.18,0.0,-0.98817,1e-05,1.7507]
[1776579971939,55.49,75454.32,0.0,-0.98818,1e-05,1.75031]
[1776579974161,55.49,75454.65,0.0,-0.98817,1e-05,1.75088]
[1776579976437,55.49,75454.68,0.0,-0.98817,1e-05,1.75119]
[1776579976538,55.49,75454.68,0.0,-0.98817,1e-05,1.75147]
[1776579982013,55.49,75455.31,0.0,-0.98815,1e-05,1.75295]
[1776579987048,55.5,75456.64,0.0,-0.98814,1e-05,1.75532]
[1776579992083,55.5,75456.22,0.0,-0.98815,1e-05,1.7536]
[1776579997118,55.51,75455.31,0.0,-0.98815,1e-05,1.7531]
[1776580006181,55.51,75453.55,0.0,-0.98816,1e-05,1.75204]
[1776580013229,55.52,75452.34,0.0,-0.98816,1e-05,1.75142]
[1776580019273,55.52,75451.73,0.0,-0.98816,1e-05,1.75143]
[1776580026321,55.53,75451.82,0.0,-0.98816,1e-05,1.75245]
[1776580031357,55.53,75452.27,0.0,-0.98815,1e-05,1.75365]
[1776580034378,55.54,75456.14,0.0,-0.98811,1e-05,1.75899]
[1776580039412,55.54,75461.04,0.0,-0.98805,1e-05,1.76586]
[1776580044448,55.54,75462.01,0.0,-0.98804,1e-05,1.76763]
[1776580049483,55.55,75461.91,0.0,-0.98804,1e-05,1.76802]
[1776580050641,55.55,75461.91,0.0,-0.98804,1e-05,1.76802]
[1776580050689,55.55,75461.91,0.0,-0.98804,1e-05,1.76802]
[1776580050742,55.55,75461.65,0.0,-0.98804,1e-05,1.76789]
[1776580056532,55.55,75462.26,0.0,-0.98804,1e-05,1.76736]
[1776580061568,55.55,75461.83,0.0,-0.98804,1e-05,1.76734]
[1776580062439,55.55,75461.83,0.0,-0.98804,1e-05,1.76734]
[1776580062574,55.55,75461.57,0.0,-0.98804,1e-05,1.76711]
[1776580067722,55.56,75461.83,0.0,-0.98804,1e-05,1.76777]
[1776580070439,55.56,75461.52,0.0,-0.98803,1e-05,1.76791]
[1776580070632,55.56,75461.59,0.0,-0.98803,1e-05,1.76811]
[1776580076674,55.56,75461.53,0.0,-0.98803,1e-05,1.76868]
[1776580081709,55.57,75461.86,0.0,-0.98802,1e-05,1.76963]
[1776580082211,55.57,75461.86,0.0,-0.98802,1e-05,1.76963]
[1776580082437,55.57,75461.86,0.0,-0.98802,1e-05,1.76963]
[1776580082716,55.57,75461.19,0.0,-0.98803,1e-05,1.76887]
[1776580090771,55.57,75460.45,0.0,-0.98803,1e-05,1.76878]
[1776580096814,55.58,75460.55,0.0,-0.98802,1e-05,1.76955]
[1776580102856,55.58,75460.83,0.0,-0.98801,1e-05,1.77054]
[1776580107894,55.58,75461.05,0.0,-0.98801,1e-05,1.77135]
[1776580113936,55.59,75460.82,0.0,-0.98802,1e-05,1.76983]
[1776580118975,55.59,75458.17,0.0,-0.98804,1e-05,1.76694]
[1776580119978,55.59,75453.13,0.0,-0.98809,1e-05,1.76056]
[1776580126028,55.6,75451.91,0.0,-0.98809,1e-05,1.75972]
[1776580131063,55.6,75444.44,0.0,-0.98816,1e-05,1.75074]
[1776580132437,55.6,75444.44,0.0,-0.98816,1e-05,1.75074]
[1776580132539,55.6,75443.65,0.0,-0.98817,1e-05,1.74987]
[1776580138112,55.6,75444.63,0.0,-0.98815,1e-05,1.75193]
[1776580141190,55.61,75445.15,0.0,-0.98815,1e-05,1.75286]
[1776580147183,55.61,75444.28,0.0,-0.98815,1e-05,1.75265]
[1776580150016,55.61,75446.45,0.0,-0.98812,1e-05,1.75568]
[1776580150195,55.61,75446.45,0.0,-0.98812,1e-05,1.75568]
[1776580150199,55.61,75445.94,0.0,-0.98813,1e-05,1.75515]
[1776580155233,55.62,75446.82,0.0,-0.98812,1e-05,1.7569]
[1776580160269,55.62,75446.33,0.0,-0.98812,1e-05,1.75688]
[1776580172353,55.63,75442.84,0.0,-0.98815,1e-05,1.75205]
[1776580177388,55.63,75442.93,0.0,-0.98814,1e-05,1.7528]
[1776580183430,55.64,75443.07,0.0,-0.98814,1e-05,1.75374]
[1776580190479,55.64,75443.11,0.0,-0.98813,1e-05,1.75467]
[1776580195514,55.65,75443.14,0.0,-0.98812,1e-05,1.75531]
[1776580200551,55.65,75442.75,0.0,-0.98812,1e-05,1.75542]
[1776580204577,55.65,75445.48,0.0,-0.98809,1e-05,1.75938]
[1776580211636,55.66,75445.94,0.0,-0.98808,1e-05,1.76075]
[1776580216671,55.66,75447.44,0.0,-0.98806,1e-05,1.76324]
[1776580217678,55.66,75450.26,0.0,-0.98804,1e-05,1.76697]
[1776580219692,55.66,75453.4,0.0,-0.988,1e-05,1.77123]
[1776580223721,55.67,75457.88,0.0,-0.98796,1e-05,1.77738]
[1776580224728,55.67,75461.03,0.0,-0.98792,1e-05,1.78155]
[1776580226742,55.67,75463.87,0.0,-0.98789,1e-05,1.78539]
[1776580232784,55.67,75463.71,0.0,-0.9879,1e-05,1.78374]
[1776580238215,55.67,75466.22,0.0,-0.98788,1e-05,1.78735]
[1776580245880,55.68,75467.05,0.0,-0.98786,1e-05,1.78906]
[1776580250915,55.68,75467.41,0.0,-0.98786,1e-05,1.78989]
[1776580252274,55.68,75467.81,0.0,-0.98785,1e-05,1.79049]
[1776580252436,55.68,75467.81,0.0,-0.98785,1e-05,1.79049]
[1776580252929,55.68,75467.85,0.0,-0.98785,1e-05,1.79061]
[1776580257964,55.68,75467.59,0.0,-0.98785,1e-05,1.79064]
[1776580262999,55.68,75468.37,0.0,-0.98784,1e-05,1.79203]
[1776580268035,55.69,75468.72,0.0,-0.98783,1e-05,1.79286]
[1776580273070,55.69,75471.98,0.0,-0.9878,1e-05,1.79747]
[1776580278106,55.69,75472.87,0.0,-0.98779,1e-05,1.79895]
[1776580284148,55.69,75473.73,0.0,-0.98778,1e-05,1.80045]
[1776580288176,55.69,75482.34,0.0,-0.98769,1e-05,1.81198]
[1776580289183,55.69,75486.12,0.0,-0.98765,1e-05,1.81699]
[1776580291197,55.7,75489.9,0.0,-0.98762,1e-05,1.82015]
[1776580296231,55.7,75490.69,0.0,-0.98761,1e-05,1.82135]
[1776580298857,55.7,75491.17,0.0,-0.98761,1e-05,1.82201]
[1776580300447,55.7,75492.85,0.0,-0.98759,1e-05,1.82433]
[1776580301268,55.7,75486.61,0.0,-0.98765,1e-05,1.81615]
[1776580302275,55.7,75483.65,0.0,-0.98768,1e-05,1.8123]
[1776580303413,55.7,75483.65,0.0,-0.98768,1e-05,1.8123]
[1776580303437,55.7,75483.65,0.0,-0.98768,1e-05,1.8123]
[1776580303514,55.7,75482.23,0.0,-0.9877,1e-05,1.8105]
[1776580308149,55.7,75481.91,0.0,-0.98769,1e-05,1.81131]
[1776580308196,55.71,75481.88,0.0,-0.98768,1e-05,1.81241]
[1776580313355,55.72,75481.2,0.0,-0.98768,1e-05,1.81279]
[1776580316111,55.72,75481.06,0.0,-0.98768,1e-05,1.81266]
[1776580316192,55.72,75481.4,0.0,-0.98767,1e-05,1.81322]
[1776580316505,55.72,75481.4,0.0,-0.98767,1e-05,1.81322]
[1776580316690,55.72,75481.4,0.0,-0.98767,1e-05,1.81322]
[1776580317384,55.72,75481.26,0.0,-0.98768,1e-05,1.81309]
[1776580322419,55.72,75472.37,0.0,-0.98776,1e-05,1.80173]
[1776580323426,55.72,75475.32,0.0,-0.98773,1e-05,1.80567]
[1776580324405,55.72,75475.32,0.0,-0.98773,1e-05,1.80567]
[1776580324437,55.72,75475.32,0.0,-0.98773,1e-05,1.80567]
[1776580330984,55.73,75475.14,0.0,-0.98773,1e-05,1.80584]
[1776580331074,55.73,75475.14,0.0,-0.98773,1e-05,1.80584]
[1776580331173,55.73,75474.16,0.0,-0.98774,1e-05,1.8047]
[1776580331191,55.73,75474.16,0.0,-0.98774,1e-05,1.8047]
[1776580336516,55.73,75473.57,0.0,-0.98774,1e-05,1.80428]
[1776580341551,55.73,75473.67,0.0,-0.98774,1e-05,1.80476]
[1776580347530,55.73,75473.67,0.0,-0.98774,1e-05,1.80504]
[1776580347584,55.73,75473.67,0.0,-0.98774,1e-05,1.80504]
[1776580347691,55.73,75473.67,0.0,-0.98774,1e-05,1.80504]
[1776580347792,55.73,75473.64,0.0,-0.98774,1e-05,1.80514]
[1776580353636,55.74,75480.8,0.0,-0.98767,1e-05,1.81305]
[1776580354959,55.74,75480.8,0.0,-0.98767,1e-05,1.81305]
[1776580355192,55.74,75480.8,0.0,-0.98767,1e-05,1.81305]
[1776580355015,55.74,75481.82,0.0,-0.98766,1e-05,1.8145]
[1776580355675,55.74,75481.82,0.0,-0.98766,1e-05,1.8145]
[1776580355691,55.74,75481.82,0.0,-0.98766,1e-05,1.8145]
[1776580355714,55.74,75478.74,0.0,-0.98769,1e-05,1.81045]
[1776580357664,55.74,75475.36,0.0,-0.98773,1e-05,1.80615]
[1776580360570,55.74,75475.18,0.0,-0.98773,1e-05,1.80605]
[1776580360691,55.74,75475.18,0.0,-0.98773,1e-05,1.80605]
[1776580365072,55.74,75475.12,0.0,-0.98773,1e-05,1.80617]
[1776580365192,55.74,75475.12,0.0,-0.98773,1e-05,1.80617]
[1776580365483,55.74,75473.91,0.0,-0.98774,1e-05,1.80479]
[1776580365692,55.74,75473.91,0.0,-0.98774,1e-05,1.80479]
[1776580365721,55.74,75473.8,0.0,-0.98774,1e-05,1.80465]
[1776580367735,55.74,75466.14,0.0,-0.98781,1e-05,1.79479]
[1776580368339,55.74,75466.14,0.0,-0.98781,1e-05,1.79479]
[1776580368445,55.74,75466.14,0.0,-0.98781,1e-05,1.79479]
[1776580368741,55.74,75462.71,0.0,-0.98785,1e-05,1.79042]
[1776580374784,55.74,75463.17,0.0,-0.98784,1e-05,1.79156]
[1776580377805,55.75,75468.47,0.0,-0.98778,1e-05,1.79872]
[1776580378812,55.75,75471.4,0.0,-0.98775,1e-05,1.80262]
[1776580379614,55.75,75471.4,0.0,-0.98775,1e-05,1.80262]
[1776580379700,55.75,75471.4,0.0,-0.98775,1e-05,1.80262]
[1776580380310,55.75,75470.71,0.0,-0.98776,1e-05,1.80179]
[1776580380443,55.75,75470.71,0.0,-0.98776,1e-05,1.80179]
[1776580380826,55.75,75470.64,0.0,-0.98776,1e-05,1.80176]
[1776580383769,55.75,75472.79,0.0,-0.98774,1e-05,1.80471]
[1776580383939,55.75,75472.79,0.0,-0.98774,1e-05,1.80471]
[1776580388609,55.75,75474.62,0.0,-0.98772,1e-05,1.8074]
[1776580388689,55.75,75474.62,0.0,-0.98772,1e-05,1.8074]
[1776580388882,55.75,75474.99,0.0,-0.98771,1e-05,1.80794]
[1776580393918,55.75,75474.99,0.0,-0.98771,1e-05,1.80821]
[1776580395932,55.75,75479.44,0.0,-0.98766,1e-05,1.81416]
[1776580396939,55.75,75479.44,0.0,-0.98766,1e-05,1.81416]
[1776580397191,55.75,75479.44,0.0,-0.98766,1e-05,1.81416]
[1776580399960,55.75,75485.12,0.0,-0.98761,1e-05,1.82181]
[1776580400641,55.75,75485.12,0.0,-0.98761,1e-05,1.82181]
[1776580400700,55.75,75485.12,0.0,-0.98761,1e-05,1.82181]
[1776580400967,55.75,75485.95,0.0,-0.9876,1e-05,1.82295]
[1776580401677,55.75,75485.95,0.0,-0.9876,1e-05,1.82295]
[1776580401689,55.75,75485.95,0.0,-0.9876,1e-05,1.82295]
[1776580404995,55.75,75490.53,0.0,-0.98755,1e-05,1.82915]
[1776580406021,55.75,75494.23,0.0,-0.98751,1e-05,1.83405]
[1776580406586,55.75,75494.23,0.0,-0.98751,1e-05,1.83405]
[1776580407013,55.76,75502.91,0.0,-0.98742,1e-05,1.8456]
[1776580408020,55.76,75498.85,0.0,-0.98746,1e-05,1.84021]
[1776580409027,55.76,75494.32,0.0,-0.98751,1e-05,1.83421]
[1776580409912,55.76,75494.32,0.0,-0.98751,1e-05,1.83421]
[1776580415069,55.76,75495.4,0.0,-0.98751,1e-05,1.83386]
[1776580416075,55.76,75487.83,0.0,-0.98759,1e-05,1.82387]
[1776580417083,55.76,75484.65,0.0,-0.98762,1e-05,1.81971]
[1776580418590,55.76,75485.67,0.0,-0.98761,1e-05,1.82109]
[1776580418693,55.76,75485.67,0.0,-0.98761,1e-05,1.82109]
[1776580419246,55.76,75485.67,0.0,-0.98761,1e-05,1.82109]
[1776580419439,55.76,75485.4,0.0,-0.98761,1e-05,1.82077]
[1776580420113,55.76,75488.41,0.0,-0.98758,1e-05,1.82477]
[1776580421111,55.76,75493.4,0.0,-0.98753,1e-05,1.83139]
[1776580423535,55.76,75493.36,0.0,-0.98753,1e-05,1.83137]
[1776580423693,55.76,75493.36,0.0,-0.98753,1e-05,1.83137]
[1776580426147,55.76,75497.01,0.0,-0.98749,1e-05,1.83624]
[1776580427032,55.76,75497.01,0.0,-0.98749,1e-05,1.83624]
[1776580427191,55.76,75497.01,0.0,-0.98749,1e-05,1.83624]
[1776580427154,55.76,75500.57,0.0,-0.98745,1e-05,1.84098]
[1776580427821,55.76,75500.57,0.0,-0.98745,1e-05,1.84098]
[1776580427941,55.76,75500.57,0.0,-0.98745,1e-05,1.84098]
[1776580428039,55.76,75500.57,0.0,-0.98745,1e-05,1.84098]
[1776580433056,55.76,75498.89,0.0,-0.98747,1e-05,1.83874]
[1776580433190,55.76,75498.89,0.0,-0.98747,1e-05,1.83874]
[1776580436216,55.76,75495.13,0.0,-0.98751,1e-05,1.83378]
[1776580437004,55.76,75495.13,0.0,-0.98751,1e-05,1.83378]
[1776580437194,55.76,75495.13,0.0,-0.98751,1e-05,1.83378]
[1776580437673,55.76,75494.8,0.0,-0.98751,1e-05,1.83335]
[1776580437691,55.76,75494.8,0.0,-0.98751,1e-05,1.83335]
[1776580438230,55.76,75494.75,0.0,-0.98751,1e-05,1.8333]
[1776580442259,55.76,75497.95,0.0,-0.98748,1e-05,1.8376]
[1776580442816,55.76,75497.95,0.0,-0.98748,1e-05,1.8376]
[1776580442939,55.76,75497.95,0.0,-0.98748,1e-05,1.8376]
[1776580457363,55.76,75495.75,0.0,-0.9875,1e-05,1.83485]
[1776580458748,55.76,75495.75,0.0,-0.9875,1e-05,1.83485]
[1776580458938,55.76,75495.75,0.0,-0.9875,1e-05,1.83485]
[1776580459541,55.76,75495.21,0.0,-0.98751,1e-05,1.83415]
[1776580459691,55.76,75495.21,0.0,-0.98751,1e-05,1.83415]
[1776580459790,55.76,75495.21,0.0,-0.98751,1e-05,1.83416]
[1776580465420,55.76,75495.71,0.0,-0.9875,1e-05,1.8349]
[1776580471464,55.76,75494.82,0.0,-0.98752,1e-05,1.83191]
[1776580476598,55.76,75497.27,0.0,-0.9875,1e-05,1.83522]
[1776580476700,55.76,75497.27,0.0,-0.9875,1e-05,1.83522]
[1776580485219,55.76,75497.44,0.0,-0.9875,1e-05,1.83549]
[1776580485442,55.76,75497.49,0.0,-0.98749,1e-05,1.83561]
[1776580486078,55.76,75497.49,0.0,-0.98749,1e-05,1.83561]
[1776580486195,55.76,75497.49,0.0,-0.98749,1e-05,1.83561]
[1776580486293,55.76,75497.49,0.0,-0.98749,1e-05,1.83562]
[1776580495634,55.76,75497.08,0.0,-0.9875,1e-05,1.83515]
[1776580497502,55.76,75496.57,0.0,-0.9875,1e-05,1.83448]
[1776580497686,55.76,75496.57,0.0,-0.9875,1e-05,1.83448]
[1776580503691,55.76,75498.01,0.0,-0.98749,1e-05,1.83643]
[1776580505244,55.76,75498.01,0.0,-0.98749,1e-05,1.83643]
[1776580505442,55.76,75499.68,0.0,-0.98747,1e-05,1.83865]
[1776580506015,55.76,75499.68,0.0,-0.98747,1e-05,1.83865]
[1776580506191,55.76,75499.68,0.0,-0.98747,1e-05,1.83865]
[1776580506220,55.76,75499.42,0.0,-0.98747,1e-05,1.83831]
[1776580511747,55.76,75501.79,0.0,-0.98745,1e-05,1.84146]
[1776580513164,55.76,75501.79,0.0,-0.98745,1e-05,1.84146]
[1776580513193,55.76,75501.79,0.0,-0.98745,1e-05,1.84146]
[1776580513210,55.76,75505.51,0.0,-0.98741,1e-05,1.8464]
[1776580521816,55.76,75504.68,0.0,-0.98742,1e-05,1.84521]
[1776580523007,55.76,75504.68,0.0,-0.98742,1e-05,1.84521]
[1776580523193,55.76,75504.68,0.0,-0.98742,1e-05,1.84521]
[1776580523711,55.76,75505.7,0.0,-0.98741,1e-05,1.84655]
[1776580523943,55.76,75505.7,0.0,-0.98741,1e-05,1.84655]
[1776580523975,55.76,75505.08,0.0,-0.98742,1e-05,1.84572]
[1776580528536,55.76,75505.55,0.0,-0.98741,1e-05,1.84632]
[1776580528696,55.76,75505.55,0.0,-0.98741,1e-05,1.84632]
[1776580530879,55.76,75502.07,0.0,-0.98745,1e-05,1.84167]
[1776580531728,55.76,75502.07,0.0,-0.98745,1e-05,1.84167]
[1776580531937,55.76,75502.07,0.0,-0.98745,1e-05,1.84167]
[1776580532038,55.76,75500.21,0.0,-0.98748,1e-05,1.8373]
[1776580537929,55.76,75500.1,0.0,-0.98748,1e-05,1.83721]
[1776580543971,55.76,75500.1,0.0,-0.98748,1e-05,1.83725]
[1776580545301,55.76,75500.1,0.0,-0.98748,1e-05,1.83725]
[1776580545435,55.76,75500.1,0.0,-0.98748,1e-05,1.83727]
[1776580553035,55.76,75499.94,0.0,-0.98748,1e-05,1.8371]
[1776580554873,55.76,75499.86,0.0,-0.98748,1e-05,1.837]
[1776580554938,55.76,75499.86,0.0,-0.98748,1e-05,1.837]
[1776580555911,55.76,75499.86,0.0,-0.98748,1e-05,1.837]
[1776580555936,55.76,75499.86,0.0,-0.98748,1e-05,1.837]
[1776580556057,55.76,75501.07,0.0,-0.98747,1e-05,1.83861]
[1776580558862,55.76,75502.58,0.0,-0.98745,1e-05,1.84063]
[1776580558942,55.76,75502.58,0.0,-0.98745,1e-05,1.84063]
[1776580563643,55.76,75503.8,0.0,-0.98744,1e-05,1.84224]
[1776580563697,55.76,75503.8,0.0,-0.98744,1e-05,1.84224]
[1776580563903,55.76,75503.8,0.0,-0.98744,1e-05,1.84224]
[1776580563940,55.76,75503.8,0.0,-0.98744,1e-05,1.84224]
[1776580564113,55.76,75503.83,0.0,-0.98744,1e-05,1.84228]
[1776580570155,55.76,75505.12,0.0,-0.98743,1e-05,1.84397]
[1776580570807,55.76,75505.12,0.0,-0.98743,1e-05,1.84397]
[1776580570940,55.76,75505.12,0.0,-0.98743,1e-05,1.84397]
[1776580576197,55.76,75504.55,0.0,-0.98743,1e-05,1.84319]
[1776580576858,55.76,75504.55,0.0,-0.98743,1e-05,1.84319]
[1776580576942,55.76,75504.55,0.0,-0.98743,1e-05,1.84319]
[1776580577204,55.76,75504.2,0.0,-0.98744,1e-05,1.84272]
[1776580580451,55.76,75503.4,0.0,-0.98745,1e-05,1.84165]
[1776580580689,55.76,75503.4,0.0,-0.98745,1e-05,1.84165]
[1776580586269,55.76,75503.5,0.0,-0.98744,1e-05,1.8418]
[1776580591303,55.76,75503.67,0.0,-0.98745,1e-05,1.84014]
[1776580596338,55.76,75503.75,0.0,-0.98745,1e-05,1.84027]
[1776580599359,55.76,75501.08,0.0,-0.98748,1e-05,1.83674]
[1776580600059,55.76,75501.08,0.0,-0.98748,1e-05,1.83674]
[1776580600201,55.76,75501.08,0.0,-0.98748,1e-05,1.83674]
[1776580601180,55.76,75499.11,0.0,-0.9875,1e-05,1.83414]
[1776580601188,55.76,75499.11,0.0,-0.9875,1e-05,1.83414]
[1776580601373,55.76,75498.6,0.0,-0.98751,1e-05,1.83349]
[1776580606408,55.76,75497.68,0.0,-0.98751,1e-05,1.83235]
[1776580607437,55.76,75497.68,0.0,-0.98751,1e-05,1.83235]
[1776580607690,55.76,75497.47,0.0,-0.98752,1e-05,1.83209]
[1776580610436,55.76,75494.45,0.0,-0.98755,1e-05,1.82815]
[1776580616478,55.76,75492.66,0.0,-0.98756,1e-05,1.82592]
[1776580618461,55.76,75492.66,0.0,-0.98756,1e-05,1.82592]
[1776580617485,55.76,75495.46,0.0,-0.98754,1e-05,1.82964]
[1776580618692,55.76,75495.46,0.0,-0.98754,1e-05,1.82964]
[1776580619742,55.76,75496.32,0.0,-0.98753,1e-05,1.83079]
[1776580619941,55.76,75496.32,0.0,-0.98753,1e-05,1.83079]
[1776580620038,55.76,75497.25,0.0,-0.98752,1e-05,1.83204]
[1776580626549,55.76,75497.16,0.0,-0.98752,1e-05,1.832]
[1776580628717,55.76,75497.19,0.0,-0.98752,1e-05,1.83205]
[1776580628937,55.76,75497.19,0.0,-0.98752,1e-05,1.83205]
[1776580634286,55.76,75496.81,0.0,-0.98752,1e-05,1.83158]
[1776580634440,55.76,75496.81,0.0,-0.98752,1e-05,1.83158]
[1776580634834,55.77,75496.81,0.0,-0.98752,1e-05,1.83163]
[1776580634939,55.77,75496.81,0.0,-0.98752,1e-05,1.83163]
[1776580635040,55.77,75496.84,0.0,-0.98752,1e-05,1.83167]
[1776580640646,55.77,75496.35,0.0,-0.98752,1e-05,1.8311]
[1776580648702,55.77,75496.85,0.0,-0.98752,1e-05,1.83185]
[1776580649910,55.77,75496.85,0.0,-0.98752,1e-05,1.83185]
[1776580649939,55.77,75496.85,0.0,-0.98752,1e-05,1.83185]
[1776580655751,55.77,75497.74,0.0,-0.98752,1e-05,1.8312]
[1776580664816,55.77,75497.64,0.0,-0.98752,1e-05,1.83116]
[1776580669757,55.77,75499.34,0.0,-0.9875,1e-05,1.83345]
[1776580669937,55.77,75499.34,0.0,-0.9875,1e-05,1.83345]
[1776580670844,55.77,75501.01,0.0,-0.98749,1e-05,1.83567]
[1776580670936,55.77,75501.01,0.0,-0.98749,1e-05,1.83567]
[1776580671038,55.77,75501.27,0.0,-0.98748,1e-05,1.83602]
[1776580675892,55.77,75504.28,0.0,-0.98745,1e-05,1.84003]
[1776580677279,55.77,75504.28,0.0,-0.98745,1e-05,1.84003]
[1776580677438,55.77,75504.28,0.0,-0.98745,1e-05,1.84003]
[1776580678381,55.77,75504.5,0.0,-0.98745,1e-05,1.84031]
[1776580678914,55.77,75510.07,0.0,-0.98739,1e-05,1.84772]
[1776580679921,55.77,75513.15,0.0,-0.98736,1e-05,1.85181]
[1776580682034,55.77,75513.39,0.0,-0.98736,1e-05,1.85211]
[1776580687977,55.77,75511.93,0.0,-0.98738,1e-05,1.85]
[1776580689173,55.77,75511.93,0.0,-0.98738,1e-05,1.85]
[1776580689203,55.77,75511.93,0.0,-0.98738,1e-05,1.85]
[1776580689275,55.77,75508.97,0.0,-0.98741,1e-05,1.84604]
[1776580694510,55.77,75509.26,0.0,-0.9874,1e-05,1.84639]
[1776580694692,55.77,75509.26,0.0,-0.9874,1e-05,1.84639]
[1776580700068,55.77,75506.99,0.0,-0.98743,1e-05,1.8433]
[1776580703402,55.77,75507.1,0.0,-0.98743,1e-05,1.84344]
[1776580703438,55.77,75507.1,0.0,-0.98743,1e-05,1.84344]
[1776580704824,55.77,75507.09,0.0,-0.98743,1e-05,1.84341]
[1776580704937,55.77,75507.09,0.0,-0.98743,1e-05,1.84341]
[1776580705039,55.77,75507.09,0.0,-0.98743,1e-05,1.84341]
[1776580708375,55.77,75507.09,0.0,-0.98743,1e-05,1.84341]
[1776580714165,55.77,75508.36,0.0,-0.98743,1e-05,1.84314]
[1776580722222,55.76,75508.51,0.0,-0.98743,1e-05,1.84329]
[1776580726250,55.76,75511.51,0.0,-0.9874,1e-05,1.84726]
[1776580727463,55.76,75511.51,0.0,-0.9874,1e-05,1.84726]
[1776580727543,55.76,75511.69,0.0,-0.98739,1e-05,1.84748]
[1776580727688,55.76,75511.69,0.0,-0.98739,1e-05,1.84748]
[1776580734306,55.76,75512.27,0.0,-0.98739,1e-05,1.84818]
[1776580739341,55.76,75510.44,0.0,-0.98741,1e-05,1.84567]
[1776580744375,55.76,75510.08,0.0,-0.98741,1e-05,1.84517]
[1776580746390,55.76,75513.48,0.0,-0.98738,1e-05,1.84968]
[1776580751425,55.76,75514.13,0.0,-0.98737,1e-05,1.85046]
[1776580756324,55.76,75516.6,0.0,-0.98735,1e-05,1.85368]
[1776580759730,55.76,75516.76,0.0,-0.98734,1e-05,1.85379]
[1776580759939,55.76,75516.76,0.0,-0.98734,1e-05,1.85379]
[1776580760488,55.76,75515.4,0.0,-0.98736,1e-05,1.85195]
[1776580765522,55.76,75513.42,0.0,-0.98738,1e-05,1.8492]
[1776580766202,55.76,75513.42,0.0,-0.98738,1e-05,1.8492]
[1776580768196,55.76,75510.06,0.0,-0.98742,1e-05,1.8447]
[1776580768544,55.76,75507.55,0.0,-0.98744,1e-05,1.84135]
[1776580774586,55.76,75507.46,0.0,-0.98745,1e-05,1.83932]
[1776580774949,55.76,75507.46,0.0,-0.98745,1e-05,1.83932]
[1776580775197,55.76,75507.46,0.0,-0.98745,1e-05,1.83932]
[1776580775594,55.76,75507.19,0.0,-0.98746,1e-05,1.83896]
[1776580777607,55.76,75499.76,0.0,-0.98753,1e-05,1.82913]
[1776580778067,55.76,75499.76,0.0,-0.98753,1e-05,1.82913]
[1776580778195,55.76,75499.76,0.0,-0.98753,1e-05,1.82913]
[1776580780629,55.76,75489.54,0.0,-0.98764,1e-05,1.81572]
[1776580781642,55.76,75482.37,0.0,-0.98771,1e-05,1.80635]
[1776580784589,55.76,75482.23,0.0,-0.98771,1e-05,1.80622]
[1776580784598,55.76,75488.48,0.0,-0.98765,1e-05,1.81452]
[1776580784693,55.76,75488.48,0.0,-0.98765,1e-05,1.81452]
[1776580785375,55.76,75488.48,0.0,-0.98765,1e-05,1.81452]
[1776580785438,55.76,75488.48,0.0,-0.98765,1e-05,1.81452]
[1776580791706,55.76,75489.48,0.0,-0.98763,1e-05,1.81616]
[1776580793273,55.76,75489.48,0.0,-0.98763,1e-05,1.81616]
[1776580793438,55.76,75489.48,0.0,-0.98763,1e-05,1.81616]
[1776580793505,55.76,75489.64,0.0,-0.98763,1e-05,1.81646]
[1776580793668,55.76,75489.64,0.0,-0.98763,1e-05,1.81646]
[1776580793698,55.76,75489.64,0.0,-0.98763,1e-05,1.81646]
[1776580802308,55.77,75489.45,0.0,-0.98763,1e-05,1.81626]
[1776580802453,55.77,75489.45,0.0,-0.98763,1e-05,1.81626]
[1776580802554,55.77,75489.14,0.0,-0.98763,1e-05,1.81624]
[1776580802931,55.77,75489.14,0.0,-0.98763,1e-05,1.81624]
[1776580803198,55.77,75489.14,0.0,-0.98763,1e-05,1.81624]
[1776580814868,55.77,75488.15,0.0,-0.98764,1e-05,1.8156]
[1776580816917,55.77,75489.58,0.0,-0.98762,1e-05,1.81754]
[1776580816942,55.77,75489.58,0.0,-0.98762,1e-05,1.81754]
[1776580817477,55.77,75489.58,0.0,-0.98762,1e-05,1.81754]
[1776580817541,55.77,75491.31,0.0,-0.9876,1e-05,1.81992]
[1776580817692,55.77,75491.31,0.0,-0.9876,1e-05,1.81992]
[1776580819902,55.77,75494.54,0.0,-0.98757,1e-05,1.82428]
[1776580829179,55.77,75494.32,0.0,-0.98757,1e-05,1.82412]
[1776580829200,55.77,75494.32,0.0,-0.98757,1e-05,1.82412]
[1776580829234,55.78,75495.47,0.0,-0.98756,1e-05,1.82592]
[1776580829796,55.78,75495.47,0.0,-0.98756,1e-05,1.82592]
[1776580829940,55.78,75495.47,0.0,-0.98756,1e-05,1.82592]
[1776580834152,55.78,75495.07,0.0,-0.98757,1e-05,1.82368]
[1776580834194,55.78,75495.07,0.0,-0.98757,1e-05,1.82368]
[1776580834295,55.78,75492.2,0.0,-0.9876,1e-05,1.81995]
[1776580834764,55.78,75492.2,0.0,-0.9876,1e-05,1.81995]
[1776580834938,55.78,75492.2,0.0,-0.9876,1e-05,1.81995]
[1776580842058,55.78,75489.59,0.0,-0.98762,1e-05,1.81703]
[1776580843029,55.78,75489.59,0.0,-0.98762,1e-05,1.81703]
[1776580843195,55.78,75489.59,0.0,-0.98762,1e-05,1.81703]
[1776580843584,55.78,75489.59,0.0,-0.98762,1e-05,1.81703]
[1776580843691,55.78,75489.59,0.0,-0.98762,1e-05,1.81703]
[1776580843637,55.78,75489.36,0.0,-0.98763,1e-05,1.81685]
[1776580851121,55.78,75489.46,0.0,-0.98762,1e-05,1.81743]
[1776580861191,55.79,75491.75,0.0,-0.98759,1e-05,1.82105]
[1776580862161,55.79,75491.75,0.0,-0.98759,1e-05,1.82105]
[1776580862190,55.79,75491.75,0.0,-0.98759,1e-05,1.82105]
[1776580862197,55.79,75494.23,0.0,-0.98757,1e-05,1.82438]
[1776580862729,55.79,75494.23,0.0,-0.98757,1e-05,1.82438]
[1776580862937,55.79,75494.23,0.0,-0.98757,1e-05,1.82438]
[1776580869247,55.79,75494.63,0.0,-0.98756,1e-05,1.82528]
[1776580874283,55.79,75494.67,0.0,-0.98756,1e-05,1.82561]
[1776580878175,55.79,75494.2,0.0,-0.98756,1e-05,1.82515]
[1776580878189,55.79,75494.2,0.0,-0.98756,1e-05,1.82515]
[1776580878311,55.79,75493.85,0.0,-0.98756,1e-05,1.82475]
[1776580878920,55.79,75493.85,0.0,-0.98756,1e-05,1.82475]
[1776580878937,55.79,75493.85,0.0,-0.98756,1e-05,1.82475]
[1776580889387,55.8,75493.67,0.0,-0.98756,1e-05,1.82513]
[1776580896437,55.8,75493.62,0.0,-0.98757,1e-05,1.82357]
[1776580909528,55.8,75493.97,0.0,-0.98756,1e-05,1.82482]
[1776580911535,55.8,75493.97,0.0,-0.98756,1e-05,1.82482]
[1776580911691,55.8,75493.97,0.0,-0.98756,1e-05,1.82482]
[1776580911753,55.8,75493.97,0.0,-0.98756,1e-05,1.82493]
[1776580912055,55.8,75493.97,0.0,-0.98756,1e-05,1.82493]
[1776580912196,55.8,75493.97,0.0,-0.98756,1e-05,1.82493]
[1776580919599,55.81,75493.97,0.0,-0.98756,1e-05,1.82536]
[1776580927655,55.81,75494.74,0.0,-0.98755,1e-05,1.82679]
[1776580931347,55.81,75495.44,0.0,-0.98754,1e-05,1.82786]
[1776580931439,55.81,75495.44,0.0,-0.98754,1e-05,1.82786]
[1776580931888,55.81,75495.44,0.0,-0.98754,1e-05,1.82786]
[1776580931945,55.81,75495.44,0.0,-0.98754,1e-05,1.82786]
[1776580932691,55.81,75495.4,0.0,-0.98754,1e-05,1.82789]
[1776580937726,55.81,75494.65,0.0,-0.98754,1e-05,1.82709]
[1776580947796,55.81,75494.65,0.0,-0.98754,1e-05,1.82745]
[1776580949754,55.81,75494.65,0.0,-0.98754,1e-05,1.82745]
[1776580949791,55.81,75494.65,0.0,-0.98754,1e-05,1.82751]
[1776580949938,55.81,75494.65,0.0,-0.98754,1e-05,1.82751]
[1776580950306,55.81,75494.65,0.0,-0.98754,1e-05,1.82751]
[1776580950439,55.81,75494.65,0.0,-0.98754,1e-05,1.82751]
[1776580958873,55.82,75494.65,0.0,-0.98755,1e-05,1.82584]
[1776580963908,55.82,75494.75,0.0,-0.98755,1e-05,1.82608]
[1776580969950,55.82,75494.87,0.0,-0.98755,1e-05,1.82637]
[1776580972848,55.82,75494.75,0.0,-0.98755,1e-05,1.82625]
[1776580972937,55.82,75494.75,0.0,-0.98755,1e-05,1.82625]
[1776580973438,55.82,75494.75,0.0,-0.98755,1e-05,1.82625]
[1776580973689,55.82,75494.75,0.0,-0.98755,1e-05,1.82625]
[1776580973789,55.82,75491.08,0.0,-0.98758,1e-05,1.82145]
[1776580977040,55.82,75490.32,0.0,-0.98759,1e-05,1.82051]
[1776580977199,55.82,75490.32,0.0,-0.98759,1e-05,1.82051]
[1776580977660,55.82,75490.32,0.0,-0.98759,1e-05,1.82051]
[1776580977694,55.82,75490.32,0.0,-0.98759,1e-05,1.82051]
[1776580977711,55.82,75489.5,0.0,-0.9876,1e-05,1.81949]
[1776580978007,55.82,75485.54,0.0,-0.98764,1e-05,1.81428]
[1776580983043,55.82,75484.87,0.0,-0.98765,1e-05,1.81359]
[1776580990092,55.82,75484.45,0.0,-0.98765,1e-05,1.81328]
[1776580995126,55.82,75483.82,0.0,-0.98765,1e-05,1.81261]
[1776581002175,55.82,75484.1,0.0,-0.98765,1e-05,1.81318]
[1776581007327,55.82,75482.93,0.0,-0.98766,1e-05,1.81175]
[1776581007440,55.82,75482.93,0.0,-0.98766,1e-05,1.81175]
[1776581007536,55.82,75483.44,0.0,-0.98765,1e-05,1.81245]
[1776581007997,55.82,75483.44,0.0,-0.98765,1e-05,1.81245]
[1776581008211,55.82,75483.44,0.0,-0.98765,1e-05,1.81245]
[1776581009225,55.82,75489.08,0.0,-0.9876,1e-05,1.81991]
[1776581012246,55.82,75491.23,0.0,-0.98759,1e-05,1.82089]
[1776581016944,55.82,75491.34,0.0,-0.98759,1e-05,1.82111]
[1776581017194,55.82,75491.34,0.0,-0.98759,1e-05,1.82111]
[1776581017664,55.82,75491.34,0.0,-0.98759,1e-05,1.82111]
[1776581017696,55.82,75491.34,0.0,-0.98759,1e-05,1.82111]
[1776581017765,55.82,75491.34,0.0,-0.98758,1e-05,1.82115]
[1776581020199,55.82,75491.18,0.0,-0.98759,1e-05,1.82096]
[1776581020302,55.82,75491.34,0.0,-0.98758,1e-05,1.82119]
[1776581031378,55.83,75491.15,0.0,-0.98758,1e-05,1.82122]
[1776581036414,55.83,75490.71,0.0,-0.98759,1e-05,1.82082]
[1776581039757,55.83,75490.5,0.0,-0.98759,1e-05,1.82062]
[1776581039858,55.83,75487.66,0.0,-0.98762,1e-05,1.81696]
[1776581039945,55.83,75487.66,0.0,-0.98762,1e-05,1.81696]
[1776581040442,55.83,75485.13,0.0,-0.98764,1e-05,1.81364]
[1776581041038,55.83,75485.13,0.0,-0.98764,1e-05,1.81364]
[1776581041191,55.83,75485.13,0.0,-0.98764,1e-05,1.81364]
[1776581041449,55.83,75478.17,0.0,-0.98771,1e-05,1.80457]
[1776581042456,55.83,75477.55,0.0,-0.98772,1e-05,1.80383]
[1776581045475,55.83,75477.55,0.0,-0.98772,1e-05,1.80397]
[1776581045688,55.83,75477.55,0.0,-0.98772,1e-05,1.80397]
[1776581045789,55.83,75477.44,0.0,-0.98772,1e-05,1.80396]
[1776581046288,55.83,75477.44,0.0,-0.98772,1e-05,1.80396]
[1776581046439,55.83,75477.44,0.0,-0.98772,1e-05,1.80396]
[1776581051525,55.83,75465.68,0.0,-0.98783,1e-05,1.78898]
[1776581052531,55.83,75459.68,0.0,-0.98789,1e-05,1.78127]
[1776581053129,55.83,75459.68,0.0,-0.98789,1e-05,1.78127]
[1776581053189,55.83,75459.68,0.0,-0.98789,1e-05,1.78127]
[1776581053539,55.83,75459.5,0.0,-0.98789,1e-05,1.78112]
[1776581054085,55.83,75459.5,0.0,-0.98789,1e-05,1.78112]
[1776581054197,55.83,75459.5,0.0,-0.98789,1e-05,1.78112]
[1776581062602,55.84,75460.15,0.0,-0.98788,1e-05,1.78286]
[1776581064318,55.84,75459.82,0.0,-0.98788,1e-05,1.78253]
[1776581064439,55.84,75459.82,0.0,-0.98788,1e-05,1.78253]
[1776581064540,55.84,75459.82,0.0,-0.98788,1e-05,1.78263]
[1776581065140,55.84,75459.82,0.0,-0.98788,1e-05,1.78263]
[1776581065193,55.84,75459.82,0.0,-0.98788,1e-05,1.78263]
[1776581071667,55.84,75459.54,0.0,-0.98789,1e-05,1.78104]
[1776581073101,55.85,75459.25,0.0,-0.98789,1e-05,1.78085]
[1776581073202,55.85,75459.25,0.0,-0.98789,1e-05,1.78085]
[1776581073681,55.85,75458.66,0.0,-0.9879,1e-05,1.78017]
[1776581074200,55.85,75458.66,0.0,-0.9879,1e-05,1.78017]
[1776581074438,55.85,75458.66,0.0,-0.9879,1e-05,1.78017]
[1776581079723,55.85,75458.0,0.0,-0.9879,1e-05,1.77987]
[1776581084757,55.85,75458.12,0.0,-0.9879,1e-05,1.78046]
[1776581089793,55.85,75456.75,0.0,-0.98791,1e-05,1.77913]
[1776581090358,55.85,75456.75,0.0,-0.98791,1e-05,1.77913]
[1776581090435,55.85,75456.75,0.0,-0.98791,1e-05,1.77913]
[1776581090801,55.86,75457.14,0.0,-0.9879,1e-05,1.77972]
[1776581091516,55.86,75457.14,0.0,-0.9879,1e-05,1.77972]
[1776581091691,55.86,75457.14,0.0,-0.9879,1e-05,1.77972]
[1776581096693,55.86,75456.89,0.0,-0.9879,1e-05,1.77973]
[1776581096939,55.86,75456.89,0.0,-0.9879,1e-05,1.77973]
[1776581096851,55.86,75458.9,0.0,-0.98788,1e-05,1.78249]
[1776581097858,55.86,75461.87,0.0,-0.98785,1e-05,1.78642]
[1776581098184,55.86,75461.87,0.0,-0.98785,1e-05,1.78642]
[1776581098439,55.86,75461.87,0.0,-0.98785,1e-05,1.78642]
[1776581103899,55.86,75462.48,0.0,-0.98784,1e-05,1.78763]
[1776581107727,55.86,75461.88,0.0,-0.98784,1e-05,1.78706]
[1776581107937,55.86,75461.88,0.0,-0.98784,1e-05,1.78706]
[1776581107928,55.86,75461.77,0.0,-0.98785,1e-05,1.78698]
[1776581108038,55.86,75461.77,0.0,-0.98785,1e-05,1.78698]
[1776581109134,55.86,75461.77,0.0,-0.98785,1e-05,1.78698]
[1776581109193,55.86,75461.77,0.0,-0.98785,1e-05,1.78698]
[1776581115983,55.87,75461.77,0.0,-0.98784,1e-05,1.78754]
[1776581127132,55.87,75461.74,0.0,-0.98784,1e-05,1.78777]
[1776581127237,55.87,75461.74,0.0,-0.98784,1e-05,1.78777]
[1776581127338,55.87,75454.74,0.0,-0.98791,1e-05,1.77917]
[1776581128611,55.87,75454.74,0.0,-0.98791,1e-05,1.77917]
[1776581128690,55.87,75454.74,0.0,-0.98791,1e-05,1.77917]
[1776581128700,55.87,75452.68,0.0,-0.98793,1e-05,1.77659]
[1776581129074,55.87,75450.01,0.0,-0.98795,1e-05,1.77324]
[1776581134109,55.87,75449.72,0.0,-0.98796,1e-05,1.77147]
[1776581139144,55.88,75448.52,0.0,-0.98797,1e-05,1.7704]
[1776581144571,55.88,75448.17,0.0,-0.98797,1e-05,1.77032]
[1776581144996,55.88,75447.31,0.0,-0.98798,1e-05,1.76935]
[1776581146136,55.88,75447.52,0.0,-0.98798,1e-05,1.76962]
[1776581146193,55.88,75447.52,0.0,-0.98798,1e-05,1.76962]
[1776581146196,55.88,75447.38,0.0,-0.98798,1e-05,1.76948]
[1776581147203,55.88,75447.35,0.0,-0.98798,1e-05,1.76946]
[1776581148209,55.88,75447.16,0.0,-0.98798,1e-05,1.76925]
[1776581150224,55.88,75447.09,0.0,-0.98798,1e-05,1.76891]
[1776581151231,55.88,75448.98,0.0,-0.98797,1e-05,1.7709]
[1776581152020,55.88,75448.98,0.0,-0.98797,1e-05,1.7709]
[1776581152198,55.88,75448.98,0.0,-0.98797,1e-05,1.7709]
[1776581152785,55.88,75448.98,0.0,-0.98797,1e-05,1.7709]
[1776581152937,55.88,75448.98,0.0,-0.98797,1e-05,1.7709]
[1776581152957,55.87,75448.32,0.0,-0.98798,1e-05,1.7687]
[1776581155259,55.86,75448.33,0.0,-0.988,1e-05,1.76687]
[1776581157272,55.84,75447.88,0.0,-0.98802,1e-05,1.76402]
[1776581159287,55.83,75447.81,0.0,-0.98804,1e-05,1.76127]
[1776581162307,55.8,75447.98,0.0,-0.98808,1e-05,1.75696]
[1776581163315,55.79,75447.93,0.0,-0.98809,1e-05,1.7552]
[1776581165974,55.76,75448.0,0.0,-0.98813,1e-05,1.74984]
[1776581168350,55.73,75448.1,0.0,-0.98816,1e-05,1.74606]
[1776581169398,55.73,75448.1,0.0,-0.98816,1e-05,1.74606]
[1776581169440,55.73,75448.1,0.0,-0.98816,1e-05,1.74606]
[1776581171371,55.69,75448.21,0.0,-0.98821,1e-05,1.7401]
[1776581175399,55.64,75448.03,0.0,-0.98828,1e-05,1.7313]
[1776581178420,55.6,75448.03,0.0,-0.98833,1e-05,1.72459]
[1776581180434,55.57,75448.1,0.0,-0.98836,1e-05,1.72009]
[1776581185469,55.5,75448.0,0.0,-0.98845,1e-05,1.70845]
[1776581189497,55.44,75448.53,0.0,-0.98852,1e-05,1.6999]
[1776581191030,55.44,75448.53,0.0,-0.98852,1e-05,1.6999]
[1776581191195,55.43,75450.33,0.0,-0.98852,1e-05,1.69984]
[1776581192995,55.42,75450.19,0.0,-0.98855,1e-05,1.6955]
[1776581193037,55.39,75450.19,0.0,-0.98859,1e-05,1.69089]
[1776581193197,55.39,75450.19,0.0,-0.98859,1e-05,1.69089]
[1776581197553,55.33,75450.22,0.0,-0.98866,1e-05,1.68194]
[1776581204602,55.24,75450.41,0.0,-0.98877,1e-05,1.66706]
[1776581209637,55.17,75449.75,0.0,-0.98886,1e-05,1.65593]
[1776581219717,55.06,75449.43,0.0,-0.98901,1e-05,1.63709]
[1776581221297,55.06,75449.43,0.0,-0.98901,1e-05,1.63709]
[1776581221440,55.06,75449.43,0.0,-0.98901,1e-05,1.63709]
[1776581227774,54.97,75450.58,0.0,-0.9891,1e-05,1.62501]
[1776581228139,54.97,75450.58,0.0,-0.9891,1e-05,1.62501]
[1776581228204,54.97,75450.58,0.0,-0.9891,1e-05,1.62501]
[1776581229319,54.96,75450.6,0.0,-0.98911,1e-05,1.62342]
[1776581229436,54.96,75450.6,0.0,-0.98911,1e-05,1.62342]
[1776581229788,54.95,75450.87,0.0,-0.98912,1e-05,1.62214]
[1776581234823,54.9,75451.19,0.0,-0.98918,1e-05,1.61477]
[1776581239858,54.85,75451.19,0.0,-0.98924,1e-05,1.60619]
[1776581241872,54.83,75454.62,0.0,-0.98923,1e-05,1.60758]
[1776581244331,54.81,75454.66,0.0,-0.98925,1e-05,1.60484]
[1776581244437,54.81,75454.66,0.0,-0.98925,1e-05,1.60484]
[1776581249846,54.77,75455.19,0.0,-0.9893,1e-05,1.59882]
[1776581249939,54.77,75455.19,0.0,-0.9893,1e-05,1.59882]
[1776581250367,54.76,75455.5,0.0,-0.98931,1e-05,1.5979]
[1776581250438,54.76,75455.5,0.0,-0.98931,1e-05,1.5979]
[1776581251942,54.75,75455.53,0.0,-0.98934,1e-05,1.59368]
[1776581256977,54.71,75453.6,0.0,-0.9894,1e-05,1.58563]
[1776581258879,54.71,75453.6,0.0,-0.9894,1e-05,1.58563]
[1776581258939,54.71,75453.6,0.0,-0.9894,1e-05,1.58563]
[1776581265033,54.66,75454.31,0.0,-0.98946,1e-05,1.57848]
[1776581270069,54.63,75454.11,0.0,-0.98949,1e-05,1.5738]
[1776581275104,54.6,75454.29,0.0,-0.98952,1e-05,1.57]
[1776581283159,54.57,75453.66,0.0,-0.98957,1e-05,1.56366]
[1776581293231,54.53,75453.75,0.0,-0.98961,1e-05,1.55793]
[1776581299275,54.51,75453.63,0.0,-0.98964,1e-05,1.55478]
[1776581304309,54.5,75453.63,0.0,-0.98965,1e-05,1.55252]
[1776581312289,54.49,75453.82,0.0,-0.98966,1e-05,1.55191]
[1776581313372,54.47,75446.6,0.0,-0.98975,1e-05,1.53901]
[1776581314596,54.47,75446.6,0.0,-0.98975,1e-05,1.53901]
[1776581314693,54.47,75446.6,0.0,-0.98975,1e-05,1.53901]
[1776581314695,54.47,75447.11,0.0,-0.98975,1e-05,1.53943]
[1776581316075,54.47,75447.11,0.0,-0.98975,1e-05,1.53943]
[1776581316193,54.47,75448.39,0.0,-0.98974,1e-05,1.54076]
[1776581316394,54.47,75448.32,0.0,-0.98974,1e-05,1.54046]
[1776581322435,54.46,75447.98,0.0,-0.98976,1e-05,1.53887]
[1776581328477,54.46,75447.08,0.0,-0.98977,1e-05,1.53669]
[1776581329527,54.46,75447.08,0.0,-0.98977,1e-05,1.53669]
[1776581329692,54.46,75447.08,0.0,-0.98977,1e-05,1.53669]
[1776581335527,54.45,75444.96,0.0,-0.9898,1e-05,1.53329]
[1776581339584,54.45,75444.2,0.0,-0.98981,1e-05,1.53209]
[1776581339688,54.45,75444.2,0.0,-0.98981,1e-05,1.53209]
[1776581341282,54.45,75443.66,0.0,-0.98981,1e-05,1.53129]
[1776581341440,54.45,75443.66,0.0,-0.98981,1e-05,1.53129]
[1776581341568,54.45,75443.62,0.0,-0.98981,1e-05,1.53117]
[1776581344472,54.44,75441.36,0.0,-0.98983,1e-05,1.52837]
[1776581344693,54.44,75441.36,0.0,-0.98983,1e-05,1.52837]
[1776581349506,54.44,75438.89,0.0,-0.98986,1e-05,1.52537]
[1776581349693,54.44,75438.89,0.0,-0.98986,1e-05,1.52537]
[1776581350408,54.44,75436.59,0.0,-0.98988,1e-05,1.52267]
[1776581350439,54.44,75436.59,0.0,-0.98988,1e-05,1.52267]
[1776581350632,54.44,75435.82,0.0,-0.98988,1e-05,1.52179]
[1776581353653,54.45,75435.98,0.0,-0.98988,1e-05,1.52221]
[1776581360701,54.46,75436.36,0.0,-0.98986,1e-05,1.52499]
[1776581361709,54.46,75438.27,0.0,-0.98984,1e-05,1.52736]
[1776581366241,54.47,75438.85,0.0,-0.98983,1e-05,1.52858]
[1776581366441,54.47,75438.85,0.0,-0.98983,1e-05,1.52858]
[1776581369765,54.47,75439.52,0.0,-0.98982,1e-05,1.5298]
[1776581372793,54.47,75439.52,0.0,-0.98982,1e-05,1.5298]
[1776581372938,54.47,75439.52,0.0,-0.98982,1e-05,1.5298]
[1776581373033,54.48,75440.7,0.0,-0.98982,1e-05,1.53062]
[1776581373889,54.48,75440.7,0.0,-0.98982,1e-05,1.53062]
[1776581373937,54.48,75440.7,0.0,-0.98982,1e-05,1.53062]
[1776581374037,54.48,75441.46,0.0,-0.9898,1e-05,1.53228]
[1776581376633,54.49,75442.26,0.0,-0.98979,1e-05,1.53394]
[1776581376699,54.49,75442.26,0.0,-0.98979,1e-05,1.53394]
[1776581376814,54.49,75445.38,0.0,-0.98976,1e-05,1.53827]
[1776581381849,54.51,75445.57,0.0,-0.98974,1e-05,1.54107]
[1776581385071,54.51,75445.82,0.0,-0.98973,1e-05,1.54216]
[1776581385191,54.51,75445.82,0.0,-0.98973,1e-05,1.54216]
[1776581385949,54.52,75446.44,0.0,-0.98972,1e-05,1.54356]
[1776581386189,54.52,75446.44,0.0,-0.98972,1e-05,1.54356]
[1776581385999,54.52,75445.57,0.0,-0.98972,1e-05,1.5428]
[1776581391919,54.52,75446.08,0.0,-0.98971,1e-05,1.54446]
[1776581394939,54.53,75446.0,0.0,-0.98971,1e-05,1.54462]
[1776581395193,54.53,75446.0,0.0,-0.98971,1e-05,1.54462]
[1776581400985,54.53,75446.0,0.0,-0.98971,1e-05,1.54508]
[1776581406020,54.53,75446.25,0.0,-0.9897,1e-05,1.54522]
[1776581415084,54.52,75446.04,0.0,-0.98971,1e-05,1.5442]
[1776581423140,54.52,75446.23,0.0,-0.98972,1e-05,1.54349]
[1776581424374,54.52,75446.23,0.0,-0.98972,1e-05,1.54349]
[1776581424438,54.52,75446.23,0.0,-0.98972,1e-05,1.54349]
[1776581425569,54.52,75446.23,0.0,-0.98972,1e-05,1.54333]
[1776581425693,54.52,75446.23,0.0,-0.98972,1e-05,1.54333]
[1776581425793,54.51,75446.23,0.0,-0.98972,1e-05,1.54317]
[1776581433210,54.51,75446.23,0.0,-0.98974,1e-05,1.54032]
[1776581438245,54.5,75446.23,0.0,-0.98975,1e-05,1.53957]
[1776581448317,54.49,75446.53,0.0,-0.98975,1e-05,1.53848]
[1776581452343,54.49,75455.35,0.0,-0.98968,1e-05,1.5482]
[1776581453362,54.49,75455.35,0.0,-0.98968,1e-05,1.5482]
[1776581453444,54.49,75455.35,0.0,-0.98968,1e-05,1.5482]
[1776581453545,54.49,75460.84,0.0,-0.98963,1e-05,1.55437]
[1776581458555,54.47,75461.03,0.0,-0.98965,1e-05,1.55244]
[1776581460198,54.47,75461.03,0.0,-0.98965,1e-05,1.55244]
[1776581460437,54.47,75460.84,0.0,-0.98966,1e-05,1.55142]
[1776581461339,54.47,75461.13,0.0,-0.98965,1e-05,1.55176]
[1776581461438,54.47,75461.13,0.0,-0.98965,1e-05,1.55176]
[1776581461537,54.46,75460.77,0.0,-0.98966,1e-05,1.55095]
[1776581468232,54.45,75461.12,0.0,-0.98967,1e-05,1.5496]
[1776581468436,54.45,75461.09,0.0,-0.98968,1e-05,1.54891]
[1776581473490,54.44,75460.68,0.0,-0.98969,1e-05,1.54693]
[1776581475243,54.44,75460.68,0.0,-0.98969,1e-05,1.54693]
[1776581475277,54.44,75460.71,0.0,-0.98969,1e-05,1.54676]
[1776581475437,54.44,75460.71,0.0,-0.98969,1e-05,1.54676]
[1776581476638,54.44,75461.53,0.0,-0.98969,1e-05,1.54773]
[1776581476697,54.44,75461.53,0.0,-0.98969,1e-05,1.54773]
[1776581476789,54.44,75461.08,0.0,-0.98969,1e-05,1.54707]
[1776581482555,54.43,75460.93,0.0,-0.9897,1e-05,1.54617]
[1776581487590,54.43,75461.28,0.0,-0.9897,1e-05,1.54595]
[1776581492625,54.42,75461.28,0.0,-0.98971,1e-05,1.54362]
[1776581496500,54.42,75460.57,0.0,-0.98972,1e-05,1.54245]
[1776581496689,54.42,75460.57,0.0,-0.98972,1e-05,1.54245]
[1776581502695,54.39,75461.31,0.0,-0.98976,1e-05,1.53765]
[1776581503519,54.39,75461.31,0.0,-0.98976,1e-05,1.53765]
[1776581503703,54.35,75456.6,0.0,-0.98984,1e-05,1.52712]
[1776581504710,54.32,75452.13,0.0,-0.98992,1e-05,1.51711]
[1776581505635,54.32,75452.13,0.0,-0.98992,1e-05,1.51711]
[1776581505692,54.32,75452.13,0.0,-0.98992,1e-05,1.51711]
[1776581505717,54.29,75450.92,0.0,-0.98996,1e-05,1.51111]
[1776581510752,54.15,75450.66,0.0,-0.99013,1e-05,1.48936]
[1776581515786,54.02,75450.43,0.0,-0.99028,1e-05,1.46976]
[1776581521829,53.89,75449.17,0.0,-0.99044,1e-05,1.44761]
[1776581522837,53.87,75446.52,0.0,-0.99049,1e-05,1.44141]
[1776581523844,53.84,75440.2,0.0,-0.99056,1e-05,1.43121]
[1776581526865,53.79,75437.98,0.0,-0.99065,1e-05,1.42027]
[1776581529886,53.76,75441.31,0.0,-0.99065,1e-05,1.4206]
[1776581535932,53.85,75441.09,0.0,-0.99056,1e-05,1.43229]
[1776581549022,53.99,75441.13,0.0,-0.9904,1e-05,1.45356]
[1776581555065,54.04,75441.13,0.0,-0.99035,1e-05,1.46]
[1776581561107,54.09,75441.06,0.0,-0.99029,1e-05,1.46708]
[1776581572185,54.17,75441.42,0.0,-0.9902,1e-05,1.4794]
[1776581584269,54.23,75441.14,0.0,-0.99013,1e-05,1.48824]
[1776581589304,54.25,75441.57,0.0,-0.9901,1e-05,1.49193]
[1776581597360,54.28,75441.41,0.0,-0.99007,1e-05,1.49621]
[1776581604371,54.28,75441.34,0.0,-0.99007,1e-05,1.49664]
[1776581610451,54.32,75441.51,0.0,-0.99003,1e-05,1.50223]
[1776581616493,54.33,75441.37,0.0,-0.99002,1e-05,1.50263]
[1776581622536,54.35,75439.88,0.0,-0.99002,1e-05,1.5031]
[1776581623543,54.35,75437.16,0.0,-0.99004,1e-05,1.50029]
[1776581631599,54.37,75438.19,0.0,-0.99001,1e-05,1.5042]
[1776581636633,54.37,75438.3,0.0,-0.99,1e-05,1.50569]
[1776581641669,54.38,75438.09,0.0,-0.98999,1e-05,1.50664]
[1776581648717,54.39,75438.05,0.0,-0.98998,1e-05,1.50804]
[1776581656774,54.4,75440.27,0.0,-0.98995,1e-05,1.51176]
[1776581661813,54.4,75440.27,0.0,-0.98995,1e-05,1.51229]
[1776581668861,54.41,75440.27,0.0,-0.98994,1e-05,1.51295]
[1776581673897,54.41,75440.38,0.0,-0.98995,1e-05,1.51183]
[1776581678933,54.41,75439.38,0.0,-0.98995,1e-05,1.51124]
[1776581683968,54.42,75438.86,0.0,-0.98995,1e-05,1.51124]
[1776581690010,54.42,75437.31,0.0,-0.98996,1e-05,1.51022]
[1776581695046,54.43,75437.32,0.0,-0.98996,1e-05,1.51082]
[1776581702095,54.43,75437.31,0.0,-0.98995,1e-05,1.51154]
[1776581711158,54.44,75437.08,0.0,-0.98995,1e-05,1.51204]
[1776581716193,54.44,75436.81,0.0,-0.98995,1e-05,1.51209]
[1776581723242,54.44,75434.22,0.0,-0.98996,1e-05,1.50972]
[1776581728276,54.45,75434.31,0.0,-0.98996,1e-05,1.51035]
[1776581736333,54.45,75432.65,0.0,-0.98998,1e-05,1.50767]
[1776581741368,54.46,75432.62,0.0,-0.98997,1e-05,1.50834]
[1776581750041,54.46,75432.62,0.0,-0.98997,1e-05,1.50873]
[1776581761507,54.47,75432.18,0.0,-0.98996,1e-05,1.5094]
[1776581764529,54.47,75428.09,0.0,-0.99,1e-05,1.50489]
[1776581769564,54.47,75427.04,0.0,-0.99,1e-05,1.50439]
[1776581776614,54.48,75426.9,0.0,-0.99,1e-05,1.50508]
[1776581777621,54.48,75423.25,0.0,-0.99003,1e-05,1.50096]
[1776581777686,54.48,75423.25,0.0,-0.99003,1e-05,1.50096]
[1776581777937,54.48,75423.25,0.0,-0.99003,1e-05,1.50096]
[1776581778627,54.48,75420.09,0.0,-0.99005,1e-05,1.49748]
[1776581783296,54.48,75419.66,0.0,-0.99005,1e-05,1.49722]
[1776581783438,54.48,75419.66,0.0,-0.99005,1e-05,1.49722]
[1776581783501,54.49,75419.84,0.0,-0.99005,1e-05,1.4983]
[1776581789705,54.5,75419.3,0.0,-0.99004,1e-05,1.49881]
[1776581794740,54.5,75419.49,0.0,-0.99004,1e-05,1.49823]
[1776581802797,54.51,75419.78,0.0,-0.99003,1e-05,1.49986]
[1776581815887,54.52,75419.78,0.0,-0.99002,1e-05,1.50141]
[1776581821929,54.52,75419.7,0.0,-0.99002,1e-05,1.50187]
[1776581828979,54.53,75417.65,0.0,-0.99003,1e-05,1.50026]
[1776581835020,54.53,75416.95,0.0,-0.99003,1e-05,1.50012]
[1776581845091,54.54,75416.95,0.0,-0.99002,1e-05,1.50106]
[1776581852140,54.54,75408.11,0.0,-0.99011,1e-05,1.48976]
[1776581853151,54.54,75411.63,0.0,-0.99007,1e-05,1.49406]
[1776581858185,54.55,75414.93,0.0,-0.99004,1e-05,1.49881]
[1776581863220,54.56,75416.01,0.0,-0.99002,1e-05,1.50069]
[1776581869263,54.56,75415.64,0.0,-0.99002,1e-05,1.50103]
[1776581875305,54.57,75415.57,0.0,-0.99002,1e-05,1.50179]
[1776581880340,54.57,75415.03,0.0,-0.99001,1e-05,1.50185]
[1776581885375,54.57,75414.5,0.0,-0.99001,1e-05,1.50196]
[1776581890410,54.58,75414.55,0.0,-0.99001,1e-05,1.50278]
[1776581894438,54.58,75419.72,0.0,-0.98996,1e-05,1.50929]
[1776581895445,54.58,75422.65,0.0,-0.98993,1e-05,1.51281]
[1776581899473,54.58,75423.52,0.0,-0.98993,1e-05,1.51376]
[1776581904507,54.58,75425.72,0.0,-0.98991,1e-05,1.51608]
[1776581911556,54.58,75424.08,0.0,-0.98994,1e-05,1.51214]
[1776581916592,54.58,75424.09,0.0,-0.98993,1e-05,1.51226]
[1776581928676,54.58,75423.91,0.0,-0.98993,1e-05,1.51237]
[1776581933711,54.58,75425.35,0.0,-0.98992,1e-05,1.51395]
[1776581939753,54.58,75425.09,0.0,-0.98993,1e-05,1.51346]
[1776581945795,54.58,75425.23,0.0,-0.98993,1e-05,1.51348]
[1776581950830,54.58,75425.42,0.0,-0.98992,1e-05,1.51359]
[1776581955864,54.58,75425.4,0.0,-0.98993,1e-05,1.51346]
[1776581960901,54.58,75425.51,0.0,-0.98993,1e-05,1.51352]
[1776581965936,54.58,75425.11,0.0,-0.98993,1e-05,1.51299]
[1776581970976,54.58,75425.08,0.0,-0.98993,1e-05,1.51292]
[1776581983061,54.58,75426.07,0.0,-0.98993,1e-05,1.51251]
[1776581989103,54.58,75426.48,0.0,-0.98993,1e-05,1.51293]
[1776581994138,54.58,75426.67,0.0,-0.98993,1e-05,1.51311]
[1776582000179,54.58,75428.25,0.0,-0.98991,1e-05,1.51477]
[1776582005215,54.57,75425.84,0.0,-0.98994,1e-05,1.51172]
[1776582015285,54.57,75423.02,0.0,-0.98996,1e-05,1.50849]
[1776582020320,54.58,75428.26,0.0,-0.98992,1e-05,1.51466]
[1776582027369,54.57,75429.22,0.0,-0.98991,1e-05,1.51497]
[1776582032404,54.57,75429.34,0.0,-0.98993,1e-05,1.51285]
[1776582037439,54.56,75427.27,0.0,-0.98995,1e-05,1.50998]
[1776582040460,54.56,75427.61,0.0,-0.98995,1e-05,1.51042]
[1776582041467,54.57,75427.57,0.0,-0.98994,1e-05,1.51068]
[1776582042474,54.57,75427.46,0.0,-0.98994,1e-05,1.51102]
[1776582044488,54.58,75427.57,0.0,-0.98993,1e-05,1.51239]
[1776582045495,54.58,75427.68,0.0,-0.98992,1e-05,1.51343]
[1776582047509,54.6,75427.89,0.0,-0.98991,1e-05,1.51559]
[1776582049523,54.61,75427.56,0.0,-0.98989,1e-05,1.51761]
[1776582051536,54.61,75427.81,0.0,-0.98989,1e-05,1.51819]
[1776582057578,54.67,75427.84,0.0,-0.98982,1e-05,1.52721]
[1776582060600,54.71,75427.77,0.0,-0.98977,1e-05,1.53316]
[1776582062614,54.74,75427.51,0.0,-0.98974,1e-05,1.53731]
[1776582065634,54.79,75427.19,0.0,-0.98969,1e-05,1.54416]
[1776582067649,54.82,75427.86,0.0,-0.98964,1e-05,1.54993]
[1776582068655,54.84,75424.38,0.0,-0.98965,1e-05,1.54835]
[1776582072684,54.9,75423.83,0.0,-0.98959,1e-05,1.55728]
[1776582078727,54.94,75423.91,0.0,-0.98954,1e-05,1.56387]
[1776582079734,54.95,75423.83,0.0,-0.98953,1e-05,1.56503]
[1776582083762,54.98,75422.86,0.0,-0.9895,1e-05,1.56812]
[1776582085775,54.99,75423.43,0.0,-0.98949,1e-05,1.57027]
[1776582091817,55.0,75423.33,0.0,-0.98948,1e-05,1.57121]
[1776582092825,55.0,75423.84,0.0,-0.98947,1e-05,1.57204]
[1776582095846,55.01,75423.95,0.0,-0.98947,1e-05,1.57246]
[1776582102895,55.01,75423.92,0.0,-0.98947,1e-05,1.57238]
[1776582103901,55.0,75423.84,0.0,-0.98947,1e-05,1.57199]
[1776582108936,54.99,75423.27,0.0,-0.98949,1e-05,1.56955]
[1776582112964,54.98,75420.28,0.0,-0.98953,1e-05,1.56419]
[1776582113972,54.98,75416.04,0.0,-0.98957,1e-05,1.55871]
[1776582121024,54.96,75414.02,0.0,-0.98961,1e-05,1.55364]
[1776582124045,54.95,75408.92,0.0,-0.98967,1e-05,1.5463]
[1776582126059,54.95,75406.07,0.0,-0.9897,1e-05,1.54227]
[1776582132101,54.94,75405.2,0.0,-0.98972,1e-05,1.53933]
[1776582137135,54.92,75403.13,0.0,-0.98975,1e-05,1.53514]
[1776582142171,54.91,75405.39,0.0,-0.98974,1e-05,1.53599]
[1776582147206,54.9,75405.06,0.0,-0.98976,1e-05,1.5336]
[1776582152240,54.89,75405.31,0.0,-0.98979,1e-05,1.53019]
[1776582154255,54.88,75408.78,0.0,-0.98976,1e-05,1.53349]
[1776582158283,54.87,75405.69,0.0,-0.9898,1e-05,1.52811]
[1776582163318,54.86,75405.6,0.0,-0.98982,1e-05,1.52634]
[1776582168352,54.85,75405.35,0.0,-0.98983,1e-05,1.52451]
[1776582173387,54.84,75405.97,0.0,-0.98984,1e-05,1.52378]
[1776582177416,54.83,75408.57,0.0,-0.98982,1e-05,1.52566]
[1776582185301,54.82,75409.69,0.0,-0.98982,1e-05,1.5257]
[1776582190507,54.81,75409.59,0.0,-0.98984,1e-05,1.52296]
[1776582195541,54.8,75409.38,0.0,-0.98985,1e-05,1.52151]
[1776582201584,54.79,75408.83,0.0,-0.98987,1e-05,1.51966]
[1776582206619,54.78,75408.01,0.0,-0.98988,1e-05,1.51785]
[1776582211654,54.78,75407.94,0.0,-0.9899,1e-05,1.51538]
[1776582216689,54.78,75407.69,0.0,-0.9899,1e-05,1.51456]
[1776582220717,54.77,75403.07,0.0,-0.98995,1e-05,1.50889]
[1776582225752,54.77,75403.67,0.0,-0.98994,1e-05,1.50946]
[1776582226759,54.77,75401.05,0.0,-0.98997,1e-05,1.50642]
[1776582231794,54.77,75400.87,0.0,-0.98997,1e-05,1.50625]
[1776582236828,54.77,75398.82,0.0,-0.98998,1e-05,1.50392]
[1776582241864,54.77,75399.15,0.0,-0.98998,1e-05,1.50423]
[1776582246899,54.77,75399.33,0.0,-0.98998,1e-05,1.50422]
[1776582247933,54.77,75399.33,0.0,-0.98998,1e-05,1.50422]
[1776582247957,54.77,75376.15,0.0,-0.99018,1e-05,1.47762]
[1776582248913,54.77,75368.24,0.0,-0.99025,1e-05,1.46905]
[1776582249919,54.78,75366.86,0.0,-0.99025,1e-05,1.46804]
[1776582251042,54.78,75366.86,0.0,-0.99025,1e-05,1.46804]
[1776582256969,54.83,75368.79,0.0,-0.99018,1e-05,1.4774]
[1776582263022,54.85,75368.21,0.0,-0.99016,1e-05,1.47985]
[1776582263733,54.85,75368.21,0.0,-0.99016,1e-05,1.47985]
[1776582263939,54.85,75368.21,0.0,-0.99016,1e-05,1.47985]
[1776582263952,54.85,75368.21,0.0,-0.99016,1e-05,1.48009]
[1776582269063,54.85,75370.08,0.0,-0.99014,1e-05,1.48312]
[1776582269845,54.85,75370.08,0.0,-0.99014,1e-05,1.48312]
[1776582269940,54.85,75370.08,0.0,-0.99014,1e-05,1.48312]
[1776582271078,54.86,75373.68,0.0,-0.99012,1e-05,1.48574]
[1776582273290,54.86,75374.85,0.0,-0.99011,1e-05,1.48714]
[1776582273435,54.86,75374.85,0.0,-0.99011,1e-05,1.48714]
[1776582274099,54.86,75372.77,0.0,-0.99012,1e-05,1.48477]
[1776582279134,54.86,75372.26,0.0,-0.99013,1e-05,1.48432]
[1776582284168,54.86,75371.86,0.0,-0.99013,1e-05,1.48381]
[1776582290210,54.86,75371.41,0.0,-0.99014,1e-05,1.4832]
[1776582295246,54.85,75374.38,0.0,-0.99011,1e-05,1.48635]
[1776582298267,54.85,75379.58,0.0,-0.99007,1e-05,1.49192]
[1776582299273,54.85,75388.53,0.0,-0.99,1e-05,1.50203]
[1776582300295,54.85,75392.2,0.0,-0.98997,1e-05,1.50597]
[1776582301302,54.85,75396.77,0.0,-0.98993,1e-05,1.51096]
[1776582307344,54.84,75399.13,0.0,-0.98992,1e-05,1.51244]
[1776582309357,54.84,75398.81,0.0,-0.98992,1e-05,1.51215]
[1776582312378,54.84,75399.06,0.0,-0.98991,1e-05,1.51295]
[1776582317415,54.85,75399.85,0.0,-0.9899,1e-05,1.51541]
[1776582321443,54.87,75400.4,0.0,-0.98988,1e-05,1.51797]
[1776582326478,54.87,75400.44,0.0,-0.98987,1e-05,1.51831]
[1776582327485,54.87,75399.71,0.0,-0.98988,1e-05,1.51754]
[1776582331513,54.87,75398.93,0.0,-0.98989,1e-05,1.51532]
[1776582336548,54.87,75399.74,0.0,-0.98988,1e-05,1.51679]
[1776582341583,54.88,75400.8,0.0,-0.98987,1e-05,1.51861]
[1776582346618,54.88,75400.74,0.0,-0.98986,1e-05,1.51921]
[1776582351653,54.89,75400.88,0.0,-0.98986,1e-05,1.52013]
[1776582356687,54.89,75400.32,0.0,-0.98986,1e-05,1.52029]
[1776582361724,54.94,75389.08,0.0,-0.9899,1e-05,1.51426]
[1776582362730,54.95,75381.26,0.0,-0.98995,1e-05,1.50715]
[1776582363738,54.96,75378.36,0.0,-0.98996,1e-05,1.50586]
[1776582368773,55.03,75377.99,0.0,-0.98989,1e-05,1.51566]
[1776582373853,55.1,75377.77,0.0,-0.98982,1e-05,1.52508]
[1776582378889,55.16,75375.27,0.0,-0.98977,1e-05,1.53143]
[1776582383923,55.22,75375.57,0.0,-0.98969,1e-05,1.5409]
[1776582388959,55.27,75371.65,0.0,-0.98966,1e-05,1.54505]
[1776582391980,55.31,75369.48,0.0,-0.98965,1e-05,1.54618]
[1776582396008,55.36,75369.34,0.0,-0.9896,1e-05,1.55326]
[1776582400036,55.42,75368.73,0.0,-0.98953,1e-05,1.56155]
[1776582401741,55.43,75368.5,0.0,-0.98952,1e-05,1.5631]
[1776582402050,55.43,75354.11,0.0,-0.98965,1e-05,1.54623]
[1776582403057,55.45,75338.93,0.0,-0.98975,1e-05,1.53242]
[1776582404063,55.47,75338.86,0.0,-0.98973,1e-05,1.53463]
[1776582405180,55.47,75338.86,0.0,-0.98973,1e-05,1.53463]
[1776582409099,55.54,75335.99,0.0,-0.98968,1e-05,1.54175]
[1776582410105,55.55,75334.88,0.0,-0.98967,1e-05,1.54257]
[1776582412120,55.58,75332.55,0.0,-0.98966,1e-05,1.54425]
[1776582413744,55.6,75331.47,0.0,-0.98965,1e-05,1.54527]
[1776582413940,55.6,75331.47,0.0,-0.98965,1e-05,1.54527]
[1776582415402,55.63,75331.06,0.0,-0.98962,1e-05,1.54957]
[1776582415439,55.63,75331.06,0.0,-0.98962,1e-05,1.54957]
[1776582418162,55.68,75330.75,0.0,-0.98956,1e-05,1.55679]
[1776582419169,55.69,75330.33,0.0,-0.98955,1e-05,1.55895]
[1776582420133,55.69,75330.33,0.0,-0.98955,1e-05,1.55895]
[1776582420193,55.69,75330.33,0.0,-0.98955,1e-05,1.55895]
[1776582420234,55.71,75329.83,0.0,-0.98953,1e-05,1.56096]
[1776582421187,55.73,75312.83,0.0,-0.98966,1e-05,1.54385]
[1776582422190,55.75,75307.04,0.0,-0.98969,1e-05,1.54012]
[1776582423196,55.77,75305.67,0.0,-0.98968,1e-05,1.54162]
[1776582424203,55.79,75305.71,0.0,-0.98965,1e-05,1.54486]
[1776582425003,55.79,75305.71,0.0,-0.98965,1e-05,1.54486]
[1776582425313,55.79,75305.71,0.0,-0.98965,1e-05,1.54486]
[1776582428232,55.87,75305.28,0.0,-0.98956,1e-05,1.55692]
[1776582429239,55.89,75301.94,0.0,-0.98956,1e-05,1.55617]
[1776582430246,55.92,75296.81,0.0,-0.98958,1e-05,1.55346]
[1776582432260,55.96,75296.48,0.0,-0.98954,1e-05,1.5597]
[1776582435643,56.02,75298.03,0.0,-0.98945,1e-05,1.57133]
[1776582435692,56.02,75298.03,0.0,-0.98945,1e-05,1.57133]
[1776582436288,56.05,75298.05,0.0,-0.98942,1e-05,1.5746]
[1776582439309,56.11,75297.87,0.0,-0.98935,1e-05,1.58407]
[1776582440937,56.13,75296.92,0.0,-0.98933,1e-05,1.58614]
[1776582443337,56.19,75294.42,0.0,-0.98928,1e-05,1.59261]
[1776582445351,56.23,75295.01,0.0,-0.98923,1e-05,1.5996]
[1776582447591,56.27,75296.69,0.0,-0.98916,1e-05,1.60774]
[1776582447689,56.27,75296.69,0.0,-0.98916,1e-05,1.60774]
[1776582448300,56.27,75296.69,0.0,-0.98916,1e-05,1.60774]
[1776582448372,56.29,75296.74,0.0,-0.98914,1e-05,1.61082]
[1776582448436,56.29,75296.74,0.0,-0.98914,1e-05,1.61082]
[1776582451392,56.35,75300.28,0.0,-0.98905,1e-05,1.6221]
[1776582451681,56.35,75300.28,0.0,-0.98905,1e-05,1.6221]
[1776582451688,56.35,75300.28,0.0,-0.98905,1e-05,1.6221]
[1776582452399,56.37,75301.83,0.0,-0.98902,1e-05,1.62684]
[1776582453407,56.39,75310.54,0.0,-0.98891,1e-05,1.64012]
[1776582454414,56.4,75314.52,0.0,-0.98886,1e-05,1.64755]
[1776582455691,56.4,75314.52,0.0,-0.98886,1e-05,1.64755]
[1776582455937,56.4,75314.52,0.0,-0.98886,1e-05,1.64755]
[1776582455963,56.42,75317.49,0.0,-0.98881,1e-05,1.65366]
[1776582460204,56.47,75318.9,0.0,-0.98874,1e-05,1.66254]
[1776582460302,56.5,75316.6,0.0,-0.98873,1e-05,1.66442]
[1776582460437,56.5,75316.6,0.0,-0.98873,1e-05,1.66442]
[1776582460764,56.5,75316.6,0.0,-0.98873,1e-05,1.66442]
[1776582460937,56.5,75316.6,0.0,-0.98873,1e-05,1.66442]
[1776582466497,56.58,75316.7,0.0,-0.98862,1e-05,1.67805]
[1776582469248,56.6,75317.08,0.0,-0.9886,1e-05,1.68068]
[1776582469272,56.62,75317.41,0.0,-0.98856,1e-05,1.68533]
[1776582469438,56.62,75317.41,0.0,-0.98856,1e-05,1.68533]
[1776582470027,56.62,75317.41,0.0,-0.98856,1e-05,1.68533]
[1776582470191,56.62,75317.41,0.0,-0.98856,1e-05,1.68533]
[1776582474165,56.66,75318.21,0.0,-0.98851,1e-05,1.69243]
[1776582474253,56.69,75313.83,0.0,-0.98852,1e-05,1.69111]
[1776582474599,56.69,75313.83,0.0,-0.98852,1e-05,1.69111]
[1776582476840,56.7,75312.82,0.0,-0.98851,1e-05,1.69194]
[1776582482612,56.79,75312.5,0.0,-0.9884,1e-05,1.70563]
[1776582483619,56.8,75302.27,0.0,-0.98848,1e-05,1.69499]
[1776582484626,56.82,75293.43,0.0,-0.98855,1e-05,1.68629]
[1776582485777,56.82,75293.43,0.0,-0.98855,1e-05,1.68629]
[1776582485938,56.82,75293.43,0.0,-0.98855,1e-05,1.68629]
[1776582486007,56.83,75292.77,0.0,-0.98854,1e-05,1.68778]
[1776582486744,56.83,75292.77,0.0,-0.98854,1e-05,1.68778]
[1776582486935,56.83,75292.77,0.0,-0.98854,1e-05,1.68778]
[1776582493333,56.9,75294.01,0.0,-0.98844,1e-05,1.70016]
[1776582493436,56.9,75294.01,0.0,-0.98844,1e-05,1.70016]
[1776582493434,56.94,75295.48,0.0,-0.98838,1e-05,1.70811]
[1776582493787,56.94,75295.48,0.0,-0.98838,1e-05,1.70811]
[1776582493942,56.94,75295.48,0.0,-0.98838,1e-05,1.70811]
[1776582495703,56.97,75281.64,0.0,-0.98848,1e-05,1.695]
[1776582496709,56.98,75278.71,0.0,-0.98849,1e-05,1.6936]
[1776582500621,57.02,75277.67,0.0,-0.98845,1e-05,1.6989]
[1776582500693,57.02,75277.67,0.0,-0.98845,1e-05,1.6989]
[1776582500738,57.03,75281.64,0.0,-0.9884,1e-05,1.70589]
[1776582501621,57.03,75281.64,0.0,-0.9884,1e-05,1.70589]
[1776582501687,57.03,75281.64,0.0,-0.9884,1e-05,1.70589]
[1776582503923,57.06,75284.27,0.0,-0.98834,1e-05,1.71305]
[1776582503940,57.06,75284.27,0.0,-0.98834,1e-05,1.71305]
[1776582504096,57.06,75284.27,0.0,-0.98834,1e-05,1.71305]
[1776582504190,57.06,75284.27,0.0,-0.98834,1e-05,1.71305]
[1776582504291,57.08,75283.31,0.0,-0.98832,1e-05,1.71559]
[1776582509002,57.12,75285.25,0.0,-0.98826,1e-05,1.7233]
[1776582509193,57.12,75285.25,0.0,-0.98826,1e-05,1.7233]
[1776582509265,57.12,75285.25,0.0,-0.98826,1e-05,1.7233]
[1776582509436,57.12,75285.25,0.0,-0.98826,1e-05,1.7233]
[1776582509447,57.14,75286.7,0.0,-0.98822,1e-05,1.72842]
[1776582515843,57.15,75286.88,0.0,-0.98821,1e-05,1.72922]
[1776582516600,57.15,75286.88,0.0,-0.98821,1e-05,1.72922]
[1776582516696,57.15,75286.88,0.0,-0.98821,1e-05,1.72922]
[1776582516824,57.15,75286.88,0.0,-0.98821,1e-05,1.72922]
[1776582516937,57.15,75286.88,0.0,-0.98821,1e-05,1.72922]
[1776582517038,57.15,75285.79,0.0,-0.98822,1e-05,1.72802]
[1776582519871,57.17,75281.54,0.0,-0.98825,1e-05,1.72471]
[1776582520966,57.17,75281.54,0.0,-0.98825,1e-05,1.72471]
[1776582521063,57.17,75278.17,0.0,-0.98828,1e-05,1.72071]
[1776582521940,57.17,75278.17,0.0,-0.98828,1e-05,1.72071]
[1776582522027,57.18,75281.33,0.0,-0.98823,1e-05,1.72637]
[1776582522891,57.19,75284.76,0.0,-0.98819,1e-05,1.73227]
[1776582523836,57.19,75284.76,0.0,-0.98819,1e-05,1.73227]
[1776582525913,57.22,75296.0,0.0,-0.98804,1e-05,1.75083]
[1776582526896,57.22,75296.0,0.0,-0.98804,1e-05,1.75083]
[1776582526950,57.22,75296.0,0.0,-0.98804,1e-05,1.75083]
[1776582527036,57.23,75301.91,0.0,-0.98798,1e-05,1.75944]
[1776582527700,57.23,75301.91,0.0,-0.98798,1e-05,1.75944]
[1776582527946,57.23,75301.91,0.0,-0.98798,1e-05,1.75944]
[1776582529941,57.24,75304.64,0.0,-0.98792,1e-05,1.76594]
[1776582530661,57.24,75304.64,0.0,-0.98792,1e-05,1.76594]
[1776582530695,57.24,75304.64,0.0,-0.98792,1e-05,1.76594]
[1776582530948,57.25,75305.35,0.0,-0.98791,1e-05,1.76777]
[1776582532377,57.25,75305.35,0.0,-0.98791,1e-05,1.76777]
[1776582532435,57.25,75305.35,0.0,-0.98791,1e-05,1.76777]
[1776582534976,57.27,75311.76,0.0,-0.98782,1e-05,1.7793]
[1776582536634,57.28,75309.66,0.0,-0.98784,1e-05,1.77735]
[1776582536697,57.28,75309.66,0.0,-0.98784,1e-05,1.77735]
[1776582537286,57.28,75309.66,0.0,-0.98784,1e-05,1.77735]
[1776582537436,57.28,75309.66,0.0,-0.98784,1e-05,1.77735]
[1776582537388,57.29,75310.36,0.0,-0.98782,1e-05,1.77969]
[1776582542043,57.3,75304.76,0.0,-0.98785,1e-05,1.77525]
[1776582542851,57.3,75304.76,0.0,-0.98785,1e-05,1.77525]
[1776582542939,57.3,75304.76,0.0,-0.98785,1e-05,1.77525]
[1776582543049,57.31,75299.19,0.0,-0.9879,1e-05,1.76883]
[1776582543590,57.31,75299.19,0.0,-0.9879,1e-05,1.76883]
[1776582543707,57.31,75299.19,0.0,-0.9879,1e-05,1.76883]
[1776582547078,57.33,75295.92,0.0,-0.98791,1e-05,1.76796]
[1776582548085,57.33,75290.18,0.0,-0.98796,1e-05,1.76158]
[1776582549092,57.34,75286.19,0.0,-0.98799,1e-05,1.75741]
[1776582549519,57.34,75286.19,0.0,-0.98799,1e-05,1.75741]
[1776582549697,57.34,75286.19,0.0,-0.98799,1e-05,1.75741]
[1776582550215,57.34,75286.19,0.0,-0.98799,1e-05,1.75741]
[1776582550436,57.34,75286.19,0.0,-0.98799,1e-05,1.75741]
[1776582550445,57.35,75284.67,0.0,-0.98799,1e-05,1.75744]
[1776582553945,57.36,75285.28,0.0,-0.98797,1e-05,1.76026]
[1776582554192,57.36,75285.28,0.0,-0.98797,1e-05,1.76026]
[1776582554265,57.37,75285.39,0.0,-0.98795,1e-05,1.76237]
[1776582554524,57.37,75285.39,0.0,-0.98795,1e-05,1.76237]
[1776582554691,57.37,75285.39,0.0,-0.98795,1e-05,1.76237]
[1776582560169,57.4,75284.93,0.0,-0.98792,1e-05,1.76646]
[1776582565204,57.44,75285.02,0.0,-0.98788,1e-05,1.77179]
[1776582568064,57.44,75284.85,0.0,-0.98788,1e-05,1.77174]
[1776582568225,57.44,75282.81,0.0,-0.9879,1e-05,1.76917]
[1776582571245,57.44,75278.99,0.0,-0.98794,1e-05,1.76371]
[1776582571719,57.44,75278.99,0.0,-0.98794,1e-05,1.76371]
[1776582572254,57.45,75278.71,0.0,-0.98793,1e-05,1.76434]
[1776582577287,57.48,75278.11,0.0,-0.9879,1e-05,1.76829]
[1776582582327,57.51,75277.66,0.0,-0.98787,1e-05,1.772]
[1776582582942,57.51,75277.66,0.0,-0.98787,1e-05,1.772]
[1776582583198,57.51,75277.66,0.0,-0.98787,1e-05,1.772]
[1776582583334,57.51,75277.34,0.0,-0.98787,1e-05,1.7724]
[1776582583859,57.51,75277.34,0.0,-0.98787,1e-05,1.7724]
[1776582583938,57.51,75277.34,0.0,-0.98787,1e-05,1.7724]
[1776582585348,57.51,75273.85,0.0,-0.9879,1e-05,1.76817]
[1776582586355,57.51,75270.63,0.0,-0.98793,1e-05,1.76421]
[1776582586679,57.51,75270.63,0.0,-0.98793,1e-05,1.76421]
[1776582586689,57.51,75270.63,0.0,-0.98793,1e-05,1.76421]
[1776582587321,57.51,75270.63,0.0,-0.98793,1e-05,1.76421]
[1776582587441,57.51,75270.63,0.0,-0.98793,1e-05,1.76421]
[1776582587475,57.52,75269.66,0.0,-0.98793,1e-05,1.76392]
[1776582591407,57.54,75265.5,0.0,-0.98795,1e-05,1.76143]
[1776582591817,57.54,75265.5,0.0,-0.98795,1e-05,1.76143]
[1776582592401,57.54,75258.43,0.0,-0.98802,1e-05,1.75277]
[1776582593407,57.54,75259.61,0.0,-0.988,1e-05,1.75536]
[1776582595218,57.55,75260.59,0.0,-0.98798,1e-05,1.75764]
[1776582597437,57.56,75269.11,0.0,-0.98789,1e-05,1.76953]
[1776582599450,57.56,75272.34,0.0,-0.98785,1e-05,1.77375]
[1776582604484,57.56,75274.61,0.0,-0.98783,1e-05,1.77697]
[1776582609520,57.56,75275.96,0.0,-0.98781,1e-05,1.77903]
[1776582610551,57.56,75275.96,0.0,-0.98781,1e-05,1.77903]
[1776582610689,57.57,75276.86,0.0,-0.9878,1e-05,1.78023]
[1776582611319,57.57,75276.86,0.0,-0.9878,1e-05,1.78023]
[1776582611437,57.57,75276.86,0.0,-0.9878,1e-05,1.78023]
[1776582611534,57.57,75277.32,0.0,-0.9878,1e-05,1.78088]
[1776582613548,57.57,75275.13,0.0,-0.98782,1e-05,1.77824]
[1776582617998,57.57,75276.49,0.0,-0.9878,1e-05,1.78022]
[1776582618199,57.57,75276.49,0.0,-0.9878,1e-05,1.78022]
[1776582618281,57.57,75276.49,0.0,-0.9878,1e-05,1.78029]
[1776582618586,57.57,75279.11,0.0,-0.98778,1e-05,1.7836]
[1776582619589,57.57,75291.39,0.0,-0.98766,1e-05,1.79923]
[1776582620597,57.57,75296.53,0.0,-0.98761,1e-05,1.80582]
[1776582621598,57.57,75296.53,0.0,-0.98761,1e-05,1.80582]
[1776582621701,57.57,75296.53,0.0,-0.98761,1e-05,1.80582]
[1776582622611,57.57,75303.42,0.0,-0.98754,1e-05,1.81466]
[1776582624052,57.57,75303.42,0.0,-0.98754,1e-05,1.81466]
[1776582624197,57.57,75303.42,0.0,-0.98754,1e-05,1.81466]
[1776582624269,57.57,75306.46,0.0,-0.98751,1e-05,1.81857]
[1776582625529,57.57,75306.46,0.0,-0.98751,1e-05,1.81857]
[1776582625688,57.57,75305.85,0.0,-0.98751,1e-05,1.81777]
[1776582625726,57.57,75302.67,0.0,-0.98754,1e-05,1.8137]
[1776582631674,57.57,75303.14,0.0,-0.98755,1e-05,1.8124]
[1776582633656,57.57,75303.14,0.0,-0.98755,1e-05,1.8124]
[1776582633686,57.57,75303.14,0.0,-0.98755,1e-05,1.8124]
[1776582633787,57.57,75303.14,0.0,-0.98755,1e-05,1.81239]
[1776582634742,57.57,75303.14,0.0,-0.98755,1e-05,1.81239]
[1776582635223,57.57,75303.14,0.0,-0.98755,1e-05,1.81239]
[1776582635273,57.57,75303.14,0.0,-0.98755,1e-05,1.81239]
[1776582635706,57.57,75296.29,0.0,-0.98762,1e-05,1.80364]
[1776582636713,57.57,75290.56,0.0,-0.98768,1e-05,1.79636]
[1776582638869,57.57,75289.9,0.0,-0.98768,1e-05,1.79555]
[1776582638960,57.57,75292.11,0.0,-0.98766,1e-05,1.79839]
[1776582644769,57.57,75290.19,0.0,-0.98768,1e-05,1.79606]
[1776582649804,57.57,75288.16,0.0,-0.9877,1e-05,1.79362]
[1776582651255,57.57,75288.16,0.0,-0.9877,1e-05,1.79362]
[1776582651436,57.57,75288.16,0.0,-0.9877,1e-05,1.79362]
[1776582651536,57.57,75288.17,0.0,-0.9877,1e-05,1.79369]
[1776582652275,57.57,75288.17,0.0,-0.9877,1e-05,1.79369]
[1776582652436,57.57,75288.17,0.0,-0.9877,1e-05,1.79369]
[1776582659877,57.57,75287.79,0.0,-0.9877,1e-05,1.79345]
[1776582665825,57.57,75288.59,0.0,-0.98769,1e-05,1.79457]
[1776582665940,57.57,75288.59,0.0,-0.98769,1e-05,1.79457]
[1776582665996,57.57,75292.14,0.0,-0.98766,1e-05,1.79914]
[1776582666822,57.57,75292.14,0.0,-0.98766,1e-05,1.79914]
[1776582666936,57.57,75292.14,0.0,-0.98766,1e-05,1.79914]
[1776582668940,57.57,75295.89,0.0,-0.98762,1e-05,1.80396]
[1776582671578,57.57,75295.19,0.0,-0.98762,1e-05,1.80307]
[1776582671688,57.57,75295.14,0.0,-0.98763,1e-05,1.80302]
[1776582671961,57.57,75289.9,0.0,-0.98768,1e-05,1.79636]
[1776582672804,57.57,75289.9,0.0,-0.98768,1e-05,1.79636]
[1776582672943,57.57,75289.9,0.0,-0.98768,1e-05,1.79636]
[1776582672968,57.57,75287.33,0.0,-0.9877,1e-05,1.79312]
[1776582673975,57.57,75284.11,0.0,-0.98773,1e-05,1.78906]
[1776582675830,57.57,75283.52,0.0,-0.98774,1e-05,1.78835]
[1776582675936,57.57,75283.52,0.0,-0.98774,1e-05,1.78835]
[1776582675989,57.58,75283.96,0.0,-0.98773,1e-05,1.78894]
[1776582677760,57.58,75284.13,0.0,-0.98773,1e-05,1.78919]
[1776582677937,57.58,75284.13,0.0,-0.98773,1e-05,1.78919]
[1776582683038,57.58,75284.2,0.0,-0.98773,1e-05,1.78948]
[1776582686425,57.58,75284.03,0.0,-0.98773,1e-05,1.78933]
[1776582686439,57.58,75284.03,0.0,-0.98773,1e-05,1.78933]
[1776582686526,57.58,75284.71,0.0,-0.98772,1e-05,1.79026]
[1776582687369,57.58,75284.71,0.0,-0.98772,1e-05,1.79026]
[1776582687442,57.58,75284.71,0.0,-0.98772,1e-05,1.79026]
[1776582687463,57.58,75291.13,0.0,-0.98766,1e-05,1.79843]
[1776582689079,57.58,75293.09,0.0,-0.98764,1e-05,1.80095]
[1776582690561,57.58,75293.09,0.0,-0.98764,1e-05,1.80095]
[1776582690689,57.58,75294.22,0.0,-0.98763,1e-05,1.80241]
[1776582691676,57.58,75294.25,0.0,-0.98764,1e-05,1.80056]
[1776582692105,57.58,75286.59,0.0,-0.98772,1e-05,1.79084]
[1776582693114,57.58,75283.56,0.0,-0.98775,1e-05,1.78704]
[1776582695120,57.58,75283.39,0.0,-0.98775,1e-05,1.78686]
[1776582695128,57.58,75283.61,0.0,-0.98775,1e-05,1.78718]
[1776582701170,57.58,75282.37,0.0,-0.98776,1e-05,1.78587]
[1776582704192,57.58,75276.09,0.0,-0.98782,1e-05,1.77807]
[1776582705015,57.58,75276.09,0.0,-0.98782,1e-05,1.77807]
[1776582705195,57.58,75276.09,0.0,-0.98782,1e-05,1.77807]
[1776582705295,57.58,75273.37,0.0,-0.98784,1e-05,1.77469]
[1776582706581,57.58,75273.37,0.0,-0.98784,1e-05,1.77469]
[1776582706691,57.58,75273.25,0.0,-0.98784,1e-05,1.7746]
[1776582714263,57.59,75273.34,0.0,-0.98784,1e-05,1.77523]
[1776582715557,57.59,75273.34,0.0,-0.98784,1e-05,1.77523]
[1776582716756,57.59,75272.87,0.0,-0.98784,1e-05,1.77477]
[1776582716940,57.59,75272.87,0.0,-0.98784,1e-05,1.77477]
[1776582721311,57.59,75275.33,0.0,-0.98782,1e-05,1.7782]
[1776582721995,57.59,75275.33,0.0,-0.98782,1e-05,1.7782]
[1776582722198,57.59,75275.33,0.0,-0.98782,1e-05,1.7782]
[1776582726346,57.59,75279.31,0.0,-0.98777,1e-05,1.78351]
[1776582726917,57.59,75279.31,0.0,-0.98777,1e-05,1.78351]
[1776582726937,57.59,75279.31,0.0,-0.98777,1e-05,1.78351]
[1776582733395,57.59,75280.83,0.0,-0.98776,1e-05,1.78582]
[1776582734536,57.59,75280.83,0.0,-0.98776,1e-05,1.78582]
[1776582734693,57.59,75280.83,0.0,-0.98776,1e-05,1.78582]
[1776582741456,57.59,75282.22,0.0,-0.98774,1e-05,1.78792]
[1776582745487,57.6,75286.11,0.0,-0.9877,1e-05,1.79301]
[1776582746081,57.6,75286.11,0.0,-0.9877,1e-05,1.79301]
[1776582746192,57.6,75286.11,0.0,-0.9877,1e-05,1.79301]
[1776582749249,57.6,75285.21,0.0,-0.98771,1e-05,1.79196]
[1776582749439,57.6,75285.21,0.0,-0.98771,1e-05,1.79196]
[1776582754549,57.6,75283.29,0.0,-0.98774,1e-05,1.78788]
[1776582756782,57.6,75283.95,0.0,-0.98773,1e-05,1.7888]
[1776582756938,57.6,75283.95,0.0,-0.98773,1e-05,1.7888]
[1776582757571,57.6,75285.86,0.0,-0.98771,1e-05,1.79126]
[1776582762588,57.6,75285.99,0.0,-0.98771,1e-05,1.79157]
[1776582762690,57.6,75285.99,0.0,-0.98771,1e-05,1.79157]
[1776582768648,57.6,75289.97,0.0,-0.98767,1e-05,1.79688]
[1776582769663,57.6,75292.17,0.0,-0.98765,1e-05,1.79971]
[1776582770696,57.6,75292.17,0.0,-0.98765,1e-05,1.79971]
[1776582770669,57.6,75287.58,0.0,-0.98769,1e-05,1.7939]
[1776582770935,57.6,75287.58,0.0,-0.98769,1e-05,1.7939]
[1776582771675,57.6,75289.61,0.0,-0.98767,1e-05,1.79686]
[1776582772683,57.6,75291.79,0.0,-0.98765,1e-05,1.79967]
[1776582775220,57.6,75292.88,0.0,-0.98763,1e-05,1.80112]
[1776582775436,57.6,75292.88,0.0,-0.98763,1e-05,1.80112]
[1776582776711,57.6,75295.42,0.0,-0.98761,1e-05,1.80441]
[1776582777608,57.6,75295.42,0.0,-0.98761,1e-05,1.80441]
[1776582777718,57.6,75302.42,0.0,-0.98754,1e-05,1.81338]
[1776582778726,57.6,75313.85,0.0,-0.98743,1e-05,1.82807]
[1776582779732,57.6,75317.4,0.0,-0.98739,1e-05,1.83263]
[1776582780740,57.6,75319.78,0.0,-0.98737,1e-05,1.83567]
[1776582781337,57.6,75319.78,0.0,-0.98737,1e-05,1.83567]
[1776582781748,57.6,75322.03,0.0,-0.98734,1e-05,1.83855]
[1776582786782,57.6,75323.74,0.0,-0.98733,1e-05,1.84055]
[1776582791585,57.6,75321.87,0.0,-0.98735,1e-05,1.83799]
[1776582791609,57.6,75317.74,0.0,-0.98739,1e-05,1.83258]
[1776582791816,57.6,75315.06,0.0,-0.98742,1e-05,1.82912]
[1776582793183,57.6,75315.06,0.0,-0.98742,1e-05,1.82912]
[1776582793442,57.6,75315.06,0.0,-0.98742,1e-05,1.82912]
[1776582797582,57.6,75314.41,0.0,-0.98742,1e-05,1.82819]
[1776582797691,57.6,75314.41,0.0,-0.98742,1e-05,1.82819]
[1776582802795,57.6,75317.16,0.0,-0.9874,1e-05,1.83157]
[1776582802937,57.6,75317.16,0.0,-0.9874,1e-05,1.83157]
[1776582807195,57.6,75317.7,0.0,-0.98739,1e-05,1.83218]
[1776582807436,57.6,75317.7,0.0,-0.98739,1e-05,1.83218]
[1776582812712,57.6,75317.15,0.0,-0.9874,1e-05,1.83131]
[1776582812936,57.6,75316.43,0.0,-0.98742,1e-05,1.82844]
[1776582812963,57.6,75312.77,0.0,-0.98746,1e-05,1.8237]
[1776582814978,57.6,75310.83,0.0,-0.98748,1e-05,1.82118]
[1776582820236,57.6,75309.2,0.0,-0.98749,1e-05,1.81904]
[1776582820436,57.6,75309.2,0.0,-0.98749,1e-05,1.81904]
[1776582823508,57.6,75308.98,0.0,-0.9875,1e-05,1.81873]
[1776582823693,57.6,75308.98,0.0,-0.9875,1e-05,1.81873]
[1776582823543,57.6,75306.9,0.0,-0.98752,1e-05,1.81605]
[1776582824041,57.6,75303.64,0.0,-0.98755,1e-05,1.81187]
[1776582825048,57.6,75299.46,0.0,-0.98759,1e-05,1.80653]
[1776582826054,57.6,75296.89,0.0,-0.98762,1e-05,1.80326]
[1776582828678,57.6,75295.84,0.0,-0.98763,1e-05,1.80194]
[1776582828690,57.6,75295.84,0.0,-0.98763,1e-05,1.80194]
[1776582828691,57.6,75290.16,0.0,-0.98768,1e-05,1.79477]
[1776582834111,57.6,75289.33,0.0,-0.98769,1e-05,1.79389]
[1776582836378,57.6,75289.33,0.0,-0.98769,1e-05,1.79389]
[1776582836744,57.6,75289.33,0.0,-0.98769,1e-05,1.79389]
[1776582836941,57.6,75289.33,0.0,-0.98769,1e-05,1.79399]
[1776582837437,57.6,75289.33,0.0,-0.98769,1e-05,1.79399]
[1776582837539,57.6,75290.36,0.0,-0.98768,1e-05,1.79533]
[1776582841592,57.6,75290.28,0.0,-0.98768,1e-05,1.79529]
[1776582841688,57.6,75290.28,0.0,-0.98768,1e-05,1.79529]
[1776582847503,57.6,75287.92,0.0,-0.9877,1e-05,1.79246]
[1776582847690,57.6,75287.92,0.0,-0.9877,1e-05,1.79246]
[1776582848210,57.6,75284.89,0.0,-0.98773,1e-05,1.78873]
[1776582849161,57.6,75284.89,0.0,-0.98773,1e-05,1.78873]
[1776582849188,57.6,75284.89,0.0,-0.98773,1e-05,1.78873]
[1776582849217,57.6,75284.82,0.0,-0.98773,1e-05,1.78868]
[1776582852739,57.6,75284.85,0.0,-0.98773,1e-05,1.78876]
[1776582852936,57.6,75284.85,0.0,-0.98773,1e-05,1.78876]
[1776582856157,57.6,75284.64,0.0,-0.98773,1e-05,1.78868]
[1776582856191,57.6,75284.64,0.0,-0.98773,1e-05,1.78868]
[1776582856375,57.6,75284.64,0.0,-0.98773,1e-05,1.78868]
[1776582856436,57.6,75284.64,0.0,-0.98773,1e-05,1.78868]
[1776582856537,57.6,75283.85,0.0,-0.98774,1e-05,1.78776]
[1776582858579,57.6,75282.74,0.0,-0.98775,1e-05,1.78635]
[1776582858689,57.6,75282.74,0.0,-0.98775,1e-05,1.78635]
[1776582864322,57.61,75280.29,0.0,-0.98777,1e-05,1.78355]
[1776582868352,57.61,75278.68,0.0,-0.98778,1e-05,1.78165]
[1776582868377,57.61,75283.41,0.0,-0.98774,1e-05,1.78767]
[1776582871097,57.61,75285.28,0.0,-0.98772,1e-05,1.79007]
[1776582871189,57.61,75285.28,0.0,-0.98772,1e-05,1.79007]
[1776582871372,57.61,75285.47,0.0,-0.98773,1e-05,1.78849]
[1776582875400,57.61,75281.46,0.0,-0.98777,1e-05,1.78354]
[1776582880435,57.61,75279.18,0.0,-0.98779,1e-05,1.78086]
[1776582886476,57.61,75277.82,0.0,-0.9878,1e-05,1.7794]
[1776582891512,57.61,75277.6,0.0,-0.9878,1e-05,1.77934]
[1776582896546,57.61,75275.37,0.0,-0.98782,1e-05,1.77681]
[1776582902590,57.62,75276.03,0.0,-0.98781,1e-05,1.77793]
[1776582909639,57.62,75277.13,0.0,-0.9878,1e-05,1.77963]
[1776582914674,57.62,75276.59,0.0,-0.9878,1e-05,1.77917]
[1776582919709,57.62,75276.41,0.0,-0.9878,1e-05,1.77917]
[1776582924744,57.62,75276.09,0.0,-0.9878,1e-05,1.77899]
[1776582929779,57.62,75276.36,0.0,-0.9878,1e-05,1.77956]
[1776582935821,57.63,75276.15,0.0,-0.98781,1e-05,1.77769]
[1776582941863,57.63,75275.84,0.0,-0.98781,1e-05,1.77757]
[1776582950926,57.63,75276.25,0.0,-0.9878,1e-05,1.7785]
[1776582955961,57.63,75277.14,0.0,-0.98779,1e-05,1.77983]
[1776582960996,57.63,75275.01,0.0,-0.98781,1e-05,1.77737]
[1776582962002,57.63,75271.44,0.0,-0.98785,1e-05,1.77292]
[1776582964018,57.63,75261.92,0.0,-0.98794,1e-05,1.7611]
[1776582965024,57.63,75261.25,0.0,-0.98794,1e-05,1.76034]
[1776582970060,57.64,75260.09,0.0,-0.98795,1e-05,1.75928]
[1776582973081,57.64,75257.32,0.0,-0.98798,1e-05,1.75607]
[1776582978120,57.64,75253.04,0.0,-0.98802,1e-05,1.75117]
[1776582983155,57.64,75253.4,0.0,-0.98801,1e-05,1.7521]
[1776582985169,57.64,75259.36,0.0,-0.98795,1e-05,1.75973]
[1776582986176,57.65,75265.61,0.0,-0.98789,1e-05,1.76764]
[1776582987182,57.65,75268.32,0.0,-0.98786,1e-05,1.77111]
[1776582992218,57.66,75267.26,0.0,-0.98787,1e-05,1.76986]
[1776582993225,57.66,75262.38,0.0,-0.98791,1e-05,1.76439]
[1776582994232,57.67,75256.81,0.0,-0.98796,1e-05,1.75817]
[1776582998259,57.69,75253.82,0.0,-0.98796,1e-05,1.75779]
[1776583001285,57.7,75239.0,0.0,-0.98808,1e-05,1.74187]
[1776583002401,57.7,75239.0,0.0,-0.98808,1e-05,1.74187]
[1776583002445,57.7,75227.33,0.0,-0.98819,1e-05,1.72757]
[1776583003299,57.71,75223.25,0.0,-0.98822,1e-05,1.7239]
[1776583004306,57.72,75219.8,0.0,-0.98824,1e-05,1.72106]
[1776583006204,57.73,75220.36,0.0,-0.98823,1e-05,1.72319]
[1776583008334,57.76,75224.64,0.0,-0.98815,1e-05,1.73252]
[1776583010348,57.77,75227.68,0.0,-0.98812,1e-05,1.73759]
[1776583015383,57.79,75226.96,0.0,-0.98809,1e-05,1.74109]
[1776583018682,57.8,75228.2,0.0,-0.98807,1e-05,1.74283]
[1776583018934,57.8,75228.2,0.0,-0.98807,1e-05,1.74283]
[1776583018783,57.8,75228.02,0.0,-0.98807,1e-05,1.7428]
[1776583019832,57.8,75228.02,0.0,-0.98807,1e-05,1.7428]
[1776583021483,57.8,75226.98,0.0,-0.98808,1e-05,1.74162]
[1776583021588,57.8,75214.47,0.0,-0.9882,1e-05,1.7263]
[1776583022439,57.8,75214.12,0.0,-0.9882,1e-05,1.72599]
[1776583024870,57.81,75216.08,0.0,-0.98818,1e-05,1.72965]
[1776583025460,57.82,75219.02,0.0,-0.98813,1e-05,1.73566]
[1776583026466,57.82,75224.53,0.0,-0.98808,1e-05,1.74258]
[1776583027473,57.82,75229.15,0.0,-0.98803,1e-05,1.74839]
[1776583032509,57.83,75230.99,0.0,-0.98801,1e-05,1.75112]
[1776583033878,57.83,75230.99,0.0,-0.98801,1e-05,1.75112]
[1776583033934,57.83,75230.99,0.0,-0.98801,1e-05,1.75112]
[1776583033980,57.83,75231.49,0.0,-0.988,1e-05,1.75191]
[1776583040565,57.83,75231.22,0.0,-0.988,1e-05,1.75208]
[1776583044940,57.83,75231.59,0.0,-0.988,1e-05,1.7528]
[1776583045857,57.83,75231.37,0.0,-0.988,1e-05,1.7527]
[1776583045936,57.83,75231.37,0.0,-0.988,1e-05,1.7527]
[1776583045912,57.83,75231.26,0.0,-0.988,1e-05,1.75265]
[1776583051641,57.84,75226.59,0.0,-0.98805,1e-05,1.74543]
[1776583053656,57.84,75221.38,0.0,-0.9881,1e-05,1.73918]
[1776583057913,57.84,75221.82,0.0,-0.98809,1e-05,1.74006]
[1776583057938,57.84,75221.82,0.0,-0.98809,1e-05,1.74006]
[1776583061712,57.84,75216.44,0.0,-0.98814,1e-05,1.73397]
[1776583062719,57.84,75213.73,0.0,-0.98816,1e-05,1.73074]
[1776583063667,57.84,75213.73,0.0,-0.98816,1e-05,1.73074]
[1776583063694,57.84,75213.73,0.0,-0.98816,1e-05,1.73074]
[1776583063815,57.84,75213.73,0.0,-0.98816,1e-05,1.73074]
[1776583063937,57.84,75213.73,0.0,-0.98816,1e-05,1.73074]
[1776583064038,57.85,75211.62,0.0,-0.98818,1e-05,1.72839]
[1776583065740,57.85,75205.14,0.0,-0.98823,1e-05,1.72173]
[1776583067754,57.88,75202.37,0.0,-0.98823,1e-05,1.72236]
[1776583068590,57.88,75202.37,0.0,-0.98823,1e-05,1.72236]
[1776583068687,57.88,75202.37,0.0,-0.98823,1e-05,1.72236]
[1776583074501,57.91,75198.62,0.0,-0.98823,1e-05,1.72218]
[1776583074566,57.91,75198.62,0.0,-0.98823,1e-05,1.72218]
[1776583074687,57.91,75198.62,0.0,-0.98823,1e-05,1.72218]
[1776583074803,57.91,75198.78,0.0,-0.98823,1e-05,1.72252]
[1776583079488,57.91,75198.55,0.0,-0.98822,1e-05,1.72278]
[1776583079689,57.91,75198.55,0.0,-0.98822,1e-05,1.72278]
[1776583079838,57.91,75198.59,0.0,-0.98822,1e-05,1.72297]
[1776583084873,57.92,75197.75,0.0,-0.98823,1e-05,1.72263]
[1776583086928,57.92,75197.97,0.0,-0.98822,1e-05,1.72305]
[1776583086935,57.92,75197.97,0.0,-0.98822,1e-05,1.72305]
[1776583086994,57.92,75197.97,0.0,-0.98822,1e-05,1.72305]
[1776583087036,57.92,75196.7,0.0,-0.98823,1e-05,1.72163]
[1776583087199,57.92,75196.7,0.0,-0.98823,1e-05,1.72163]
[1776583092929,57.94,75195.54,0.0,-0.98822,1e-05,1.72369]
[1776583093936,57.95,75190.7,0.0,-0.98825,1e-05,1.71921]
[1776583095950,57.96,75189.37,0.0,-0.98825,1e-05,1.7193]
[1776583097046,57.96,75189.37,0.0,-0.98825,1e-05,1.7193]
[1776583097192,57.96,75189.08,0.0,-0.98825,1e-05,1.7191]
[1776583102581,57.97,75189.28,0.0,-0.98824,1e-05,1.7201]
[1776583102690,57.97,75189.28,0.0,-0.98824,1e-05,1.7201]
[1776583102700,57.97,75189.28,0.0,-0.98824,1e-05,1.7201]
[1776583102934,57.97,75189.28,0.0,-0.98824,1e-05,1.7201]
[1776583102998,57.97,75188.91,0.0,-0.98825,1e-05,1.7198]
[1776583106763,57.97,75187.69,0.0,-0.98825,1e-05,1.71876]
[1776583106936,57.97,75187.69,0.0,-0.98825,1e-05,1.71876]
[1776583110983,57.98,75186.84,0.0,-0.98826,1e-05,1.71833]
[1776583111060,57.98,75186.84,0.0,-0.98826,1e-05,1.71833]
[1776583111191,57.98,75187.61,0.0,-0.98826,1e-05,1.71759]
[1776583112066,57.98,75188.26,0.0,-0.98825,1e-05,1.71854]
[1776583115216,57.98,75188.83,0.0,-0.98824,1e-05,1.71969]
[1776583115220,57.98,75188.83,0.0,-0.98824,1e-05,1.71969]
[1776583115434,57.98,75188.83,0.0,-0.98824,1e-05,1.71969]
[1776583116094,57.98,75189.71,0.0,-0.98824,1e-05,1.72092]
[1776583121129,57.99,75189.01,0.0,-0.98824,1e-05,1.72081]
[1776583122137,57.99,75184.06,0.0,-0.98828,1e-05,1.71492]
[1776583123146,58.0,75178.66,0.0,-0.98832,1e-05,1.70994]
[1776583124153,58.01,75174.68,0.0,-0.98834,1e-05,1.70678]
[1776583126072,58.01,75174.68,0.0,-0.98834,1e-05,1.70678]
[1776583126138,58.02,75174.13,0.0,-0.98834,1e-05,1.70783]
[1776583126192,58.02,75174.13,0.0,-0.98834,1e-05,1.70783]
[1776583126293,58.03,75173.84,0.0,-0.98832,1e-05,1.70918]
[1776583132209,58.07,75174.47,0.0,-0.98828,1e-05,1.71532]
[1776583134502,58.07,75174.25,0.0,-0.98828,1e-05,1.71521]
[1776583134561,58.07,75174.25,0.0,-0.98828,1e-05,1.71521]
[1776583134691,58.07,75174.25,0.0,-0.98828,1e-05,1.71521]
[1776583134792,58.07,75173.07,0.0,-0.98829,1e-05,1.71394]
[1776583139262,58.07,75170.02,0.0,-0.98831,1e-05,1.71103]
[1776583140873,58.07,75170.02,0.0,-0.98831,1e-05,1.71103]
[1776583140938,58.07,75170.02,0.0,-0.98831,1e-05,1.71103]
[1776583141013,58.07,75170.02,0.0,-0.98831,1e-05,1.71103]
[1776583141114,58.08,75170.28,0.0,-0.9883,1e-05,1.71167]
[1776583141192,58.08,75170.28,0.0,-0.9883,1e-05,1.71167]
[1776583144296,58.08,75173.13,0.0,-0.98827,1e-05,1.71562]
[1776583145774,58.08,75173.13,0.0,-0.98827,1e-05,1.71562]
[1776583145935,58.08,75173.13,0.0,-0.98827,1e-05,1.71562]
[1776583146036,58.09,75180.0,0.0,-0.9882,1e-05,1.72565]
[1776583147415,58.09,75182.14,0.0,-0.98818,1e-05,1.72826]
[1776583147439,58.09,75182.14,0.0,-0.98818,1e-05,1.72826]
[1776583147514,58.09,75183.59,0.0,-0.98816,1e-05,1.73017]
[1776583148326,58.09,75188.04,0.0,-0.98812,1e-05,1.73576]
[1776583149332,58.09,75197.04,0.0,-0.98803,1e-05,1.74696]
[1776583150339,58.09,75209.82,0.0,-0.98791,1e-05,1.76289]
[1776583151346,58.09,75215.61,0.0,-0.98785,1e-05,1.77017]
[1776583153360,58.09,75217.76,0.0,-0.98783,1e-05,1.77296]
[1776583155186,58.09,75218.0,0.0,-0.98783,1e-05,1.77331]
[1776583155374,58.09,75208.74,0.0,-0.98792,1e-05,1.76182]
[1776583156381,58.09,75203.5,0.0,-0.98797,1e-05,1.75538]
[1776583158787,58.09,75205.0,0.0,-0.98795,1e-05,1.75732]
[1776583160409,58.1,75200.12,0.0,-0.988,1e-05,1.75149]
[1776583161415,58.1,75195.96,0.0,-0.98804,1e-05,1.74643]
[1776583162423,58.1,75186.47,0.0,-0.98812,1e-05,1.73484]
[1776583163430,58.1,75171.81,0.0,-0.98826,1e-05,1.71703]
[1776583164436,58.1,75168.58,0.0,-0.98829,1e-05,1.71323]
[1776583166033,58.1,75168.58,0.0,-0.98829,1e-05,1.71323]
[1776583166101,58.1,75168.58,0.0,-0.98829,1e-05,1.71323]
[1776583166134,58.1,75167.82,0.0,-0.9883,1e-05,1.7126]
[1776583166194,58.1,75167.82,0.0,-0.9883,1e-05,1.7126]
[1776583171023,58.1,75168.68,0.0,-0.98829,1e-05,1.71408]
[1776583171085,58.1,75162.82,0.0,-0.98835,1e-05,1.70528]
[1776583171489,58.11,75153.3,0.0,-0.98844,1e-05,1.69394]
[1776583172496,58.11,75151.18,0.0,-0.98846,1e-05,1.69156]
[1776583173503,58.11,75147.84,0.0,-0.98849,1e-05,1.68772]
[1776583174345,58.11,75147.84,0.0,-0.98849,1e-05,1.68772]
[1776583178539,58.11,75151.64,0.0,-0.98844,1e-05,1.69321]
[1776583179546,58.11,75159.29,0.0,-0.98837,1e-05,1.70262]
[1776583180553,58.12,75171.23,0.0,-0.98826,1e-05,1.71727]
[1776583181560,58.12,75173.84,0.0,-0.98823,1e-05,1.72059]
[1776583182223,58.12,75173.84,0.0,-0.98823,1e-05,1.72059]
[1776583182328,58.12,75173.84,0.0,-0.98823,1e-05,1.72059]
[1776583182438,58.12,75173.84,0.0,-0.98823,1e-05,1.72059]
[1776583182567,58.12,75174.92,0.0,-0.98822,1e-05,1.72204]
[1776583184584,58.12,75171.89,0.0,-0.98825,1e-05,1.7186]
[1776583190054,58.12,75171.99,0.0,-0.98824,1e-05,1.71927]
[1776583190062,58.12,75171.99,0.0,-0.98824,1e-05,1.71927]
[1776583190155,58.12,75171.63,0.0,-0.98824,1e-05,1.71911]
[1776583190198,58.12,75171.63,0.0,-0.98824,1e-05,1.71911]
[1776583194037,58.13,75165.55,0.0,-0.9883,1e-05,1.71229]
[1776583194326,58.13,75165.55,0.0,-0.9883,1e-05,1.71229]
[1776583194371,58.13,75165.55,0.0,-0.9883,1e-05,1.71229]
[1776583194440,58.13,75165.55,0.0,-0.9883,1e-05,1.71229]
[1776583194650,58.13,75164.36,0.0,-0.98831,1e-05,1.71085]
[1776583199686,58.13,75161.4,0.0,-0.98833,1e-05,1.70805]
[1776583201907,58.13,75160.41,0.0,-0.98834,1e-05,1.70701]
[1776583201937,58.13,75160.41,0.0,-0.98834,1e-05,1.70701]
[1776583201959,58.13,75160.41,0.0,-0.98834,1e-05,1.70701]
[1776583202008,58.14,75160.38,0.0,-0.98834,1e-05,1.70729]
[1776583205729,58.14,75153.69,0.0,-0.98839,1e-05,1.69968]
[1776583206453,58.14,75153.69,0.0,-0.98839,1e-05,1.69968]
[1776583206688,58.14,75153.69,0.0,-0.98839,1e-05,1.69968]
[1776583211552,58.15,75151.81,0.0,-0.9884,1e-05,1.69826]
[1776583211557,58.15,75151.81,0.0,-0.9884,1e-05,1.69826]
[1776583211687,58.15,75151.81,0.0,-0.9884,1e-05,1.69826]
[1776583211771,58.15,75151.67,0.0,-0.9884,1e-05,1.69827]
[1776583213785,58.15,75147.8,0.0,-0.98844,1e-05,1.69395]
[1776583215943,58.15,75147.4,0.0,-0.98844,1e-05,1.69364]
[1776583215948,58.15,75147.4,0.0,-0.98844,1e-05,1.69364]
[1776583216190,58.15,75147.4,0.0,-0.98844,1e-05,1.69364]
[1776583216044,58.15,75146.86,0.0,-0.98844,1e-05,1.69334]
[1776583218845,58.15,75123.51,0.0,-0.98865,1e-05,1.66577]
[1776583219502,58.15,75123.51,0.0,-0.98865,1e-05,1.66577]
[1776583219842,58.16,75087.75,0.0,-0.98898,1e-05,1.6239]
[1776583220851,58.16,75070.32,0.0,-0.98913,1e-05,1.60393]
[1776583221857,58.18,75065.41,0.0,-0.98915,1e-05,1.60111]
[1776583222487,58.18,75065.41,0.0,-0.98915,1e-05,1.60111]
[1776583222866,58.2,75064.33,0.0,-0.98914,1e-05,1.60299]
[1776583223730,58.2,75064.33,0.0,-0.98914,1e-05,1.60299]
[1776583223876,58.22,75079.88,0.0,-0.98897,1e-05,1.62415]
[1776583224881,58.24,75096.52,0.0,-0.9888,1e-05,1.64674]
[1776583225888,58.26,75106.0,0.0,-0.98869,1e-05,1.66071]
[1776583226895,58.27,75114.63,0.0,-0.98859,1e-05,1.67335]
[1776583227531,58.27,75114.63,0.0,-0.98859,1e-05,1.67335]
[1776583227902,58.29,75116.41,0.0,-0.98856,1e-05,1.67764]
[1776583228909,58.29,75116.4,0.0,-0.98856,1e-05,1.67782]
[1776583229916,58.29,75109.83,0.0,-0.98862,1e-05,1.67019]
[1776583230923,58.29,75105.61,0.0,-0.98865,1e-05,1.66538]
[1776583231930,58.29,75103.32,0.0,-0.98869,1e-05,1.66108]
[1776583233944,58.32,75104.97,0.0,-0.98864,1e-05,1.66731]
[1776583234950,58.34,75109.07,0.0,-0.98858,1e-05,1.6743]
[1776583239986,58.34,75112.88,0.0,-0.98854,1e-05,1.67984]
[1776583240992,58.34,75124.2,0.0,-0.98843,1e-05,1.69358]
[1776583242000,58.35,75119.26,0.0,-0.98848,1e-05,1.68801]
[1776583242766,58.35,75119.26,0.0,-0.98848,1e-05,1.68801]
[1776583243019,58.35,75116.62,0.0,-0.9885,1e-05,1.68503]
[1776583244024,58.35,75122.19,0.0,-0.98845,1e-05,1.69188]
[1776583246666,58.35,75121.18,0.0,-0.98845,1e-05,1.69101]
[1776583248052,58.35,75124.32,0.0,-0.98842,1e-05,1.69512]
[1776583249059,58.35,75126.79,0.0,-0.9884,1e-05,1.69825]
[1776583250065,58.35,75132.97,0.0,-0.98834,1e-05,1.70586]
[1776583251083,58.35,75148.38,0.0,-0.98819,1e-05,1.72454]
[1776583252090,58.36,75162.92,0.0,-0.98806,1e-05,1.74246]
[1776583253097,58.36,75171.67,0.0,-0.98796,1e-05,1.75447]
[1776583254104,58.36,75181.01,0.0,-0.98787,1e-05,1.76609]
[1776583255112,58.36,75181.65,0.0,-0.98787,1e-05,1.76693]
[1776583257126,58.36,75162.47,0.0,-0.98805,1e-05,1.7433]
[1776583258133,58.37,75152.88,0.0,-0.98814,1e-05,1.73169]
[1776583258657,58.37,75152.88,0.0,-0.98814,1e-05,1.73169]
[1776583259140,58.37,75143.65,0.0,-0.98823,1e-05,1.72055]
[1776583260147,58.37,75131.98,0.0,-0.98833,1e-05,1.70654]
[1776583261153,58.37,75134.21,0.0,-0.98831,1e-05,1.70939]
[1776583262560,58.37,75136.22,0.0,-0.98829,1e-05,1.71196]
[1776583264175,58.37,75133.52,0.0,-0.98831,1e-05,1.70898]
[1776583265182,58.37,75128.47,0.0,-0.98836,1e-05,1.70303]
[1776583266189,58.37,75118.25,0.0,-0.98845,1e-05,1.69091]
[1776583267196,58.37,75119.73,0.0,-0.98844,1e-05,1.69286]
[1776583268274,58.37,75119.73,0.0,-0.98844,1e-05,1.69286]
[1776583268438,58.38,75119.59,0.0,-0.98844,1e-05,1.69286]
[1776583269847,58.38,75118.16,0.0,-0.98845,1e-05,1.69132]
[1776583269936,58.38,75118.16,0.0,-0.98845,1e-05,1.69132]
[1776583270216,58.38,75121.11,0.0,-0.98842,1e-05,1.69503]
[1776583271419,58.38,75118.95,0.0,-0.98844,1e-05,1.69261]
[1776583271436,58.38,75118.95,0.0,-0.98844,1e-05,1.69261]
[1776583272231,58.38,75114.25,0.0,-0.98848,1e-05,1.68715]
[1776583274245,58.38,75117.0,0.0,-0.98845,1e-05,1.69081]
[1776583274432,58.38,75117.0,0.0,-0.98845,1e-05,1.69081]
[1776583274435,58.38,75117.0,0.0,-0.98845,1e-05,1.69081]
[1776583274690,58.38,75117.0,0.0,-0.98845,1e-05,1.69081]
[1776583275252,58.38,75117.22,0.0,-0.98845,1e-05,1.69125]
[1776583276259,58.38,75122.81,0.0,-0.9884,1e-05,1.69814]
[1776583278273,58.39,75115.82,0.0,-0.98846,1e-05,1.69008]
[1776583278543,58.39,75115.82,0.0,-0.98846,1e-05,1.69008]
[1776583278548,58.39,75115.82,0.0,-0.98846,1e-05,1.69008]
[1776583278694,58.39,75115.82,0.0,-0.98846,1e-05,1.69008]
[1776583279281,58.39,75116.35,0.0,-0.98845,1e-05,1.69089]
[1776583281294,58.39,75120.92,0.0,-0.98841,1e-05,1.69673]
[1776583282301,58.39,75123.47,0.0,-0.98838,1e-05,1.69996]
[1776583282441,58.39,75123.47,0.0,-0.98838,1e-05,1.69996]
[1776583282447,58.39,75123.47,0.0,-0.98838,1e-05,1.69996]
[1776583282694,58.39,75123.47,0.0,-0.98838,1e-05,1.69996]
[1776583283307,58.39,75127.12,0.0,-0.98835,1e-05,1.70451]
[1776583285634,58.39,75127.44,0.0,-0.98834,1e-05,1.70504]
[1776583286337,58.39,75094.64,0.0,-0.98865,1e-05,1.66601]
[1776583287344,58.41,75094.2,0.0,-0.98863,1e-05,1.66772]
[1776583289260,58.41,75095.75,0.0,-0.98862,1e-05,1.66977]
[1776583289358,58.41,75086.73,0.0,-0.9887,1e-05,1.6593]
[1776583290372,58.43,75081.98,0.0,-0.98872,1e-05,1.65591]
[1776583291372,58.43,75076.74,0.0,-0.98878,1e-05,1.64819]
[1776583292379,58.44,75080.18,0.0,-0.98873,1e-05,1.65457]
[1776583294659,58.45,75077.76,0.0,-0.98875,1e-05,1.65218]
[1776583300075,58.45,75076.15,0.0,-0.98876,1e-05,1.6512]
[1776583300175,58.45,75076.15,0.0,-0.98876,1e-05,1.6512]
[1776583300191,58.45,75076.15,0.0,-0.98876,1e-05,1.6512]
[1776583300276,58.47,75079.45,0.0,-0.98871,1e-05,1.65756]
[1776583300436,58.47,75081.89,0.0,-0.98868,1e-05,1.66044]
[1776583303960,58.5,75082.21,0.0,-0.98865,1e-05,1.66512]
[1776583304004,58.5,75082.21,0.0,-0.98865,1e-05,1.66512]
[1776583304061,58.51,75084.68,0.0,-0.98861,1e-05,1.67014]
[1776583307096,58.51,75085.43,0.0,-0.9886,1e-05,1.67143]
[1776583307494,58.52,75079.15,0.0,-0.98865,1e-05,1.66441]
[1776583308501,58.53,75071.18,0.0,-0.98871,1e-05,1.65713]
[1776583309510,58.53,75067.51,0.0,-0.98874,1e-05,1.65305]
[1776583310495,58.53,75067.51,0.0,-0.98874,1e-05,1.65305]
[1776583310586,58.53,75067.51,0.0,-0.98874,1e-05,1.65305]
[1776583310690,58.53,75067.51,0.0,-0.98874,1e-05,1.65305]
[1776583310791,58.53,75066.0,0.0,-0.98875,1e-05,1.65151]
[1776583311522,58.54,75061.06,0.0,-0.98879,1e-05,1.64595]
[1776583313536,58.55,75069.85,0.0,-0.98869,1e-05,1.65891]
[1776583314817,58.55,75069.85,0.0,-0.98869,1e-05,1.65891]
[1776583314888,58.55,75069.85,0.0,-0.98869,1e-05,1.65891]
[1776583314942,58.55,75069.85,0.0,-0.98869,1e-05,1.65891]
[1776583315042,58.57,75074.5,0.0,-0.98864,1e-05,1.66657]
[1776583318296,58.57,75073.51,0.0,-0.98864,1e-05,1.66581]
[1776583318344,58.57,75073.51,0.0,-0.98864,1e-05,1.66581]
[1776583318435,58.57,75074.34,0.0,-0.98863,1e-05,1.667]
[1776583318572,58.57,75075.25,0.0,-0.98862,1e-05,1.66828]
[1776583320331,58.57,75075.25,0.0,-0.98862,1e-05,1.66828]
[1776583320340,58.57,75075.25,0.0,-0.98862,1e-05,1.66828]
[1776583320439,58.57,75074.32,0.0,-0.98863,1e-05,1.66738]
[1776583320586,58.58,75064.56,0.0,-0.98872,1e-05,1.65609]
[1776583321594,58.58,75058.95,0.0,-0.98876,1e-05,1.64973]
[1776583324344,58.58,75059.0,0.0,-0.98876,1e-05,1.65002]
[1776583324394,58.58,75059.0,0.0,-0.98876,1e-05,1.65002]
[1776583324352,58.58,75058.44,0.0,-0.98876,1e-05,1.64982]
[1776583324435,58.58,75058.44,0.0,-0.98876,1e-05,1.64982]
[1776583325234,58.58,75058.44,0.0,-0.98876,1e-05,1.64982]
[1776583327635,58.59,75060.71,0.0,-0.98874,1e-05,1.65318]
[1776583328972,58.59,75060.71,0.0,-0.98874,1e-05,1.65318]
[1776583331664,58.59,75057.52,0.0,-0.98876,1e-05,1.65032]
[1776583333678,58.6,75054.88,0.0,-0.98878,1e-05,1.64767]
[1776583334685,58.6,75050.95,0.0,-0.98881,1e-05,1.64331]
[1776583335692,58.6,75044.71,0.0,-0.98887,1e-05,1.63627]
[1776583337706,58.6,75041.65,0.0,-0.98889,1e-05,1.63319]
[1776583339977,58.61,75040.35,0.0,-0.9889,1e-05,1.63218]
[1776583340117,58.61,75040.35,0.0,-0.9889,1e-05,1.63218]
[1776583340198,58.61,75040.35,0.0,-0.9889,1e-05,1.63218]
[1776583340212,58.61,75039.9,0.0,-0.9889,1e-05,1.6319]
[1776583341735,58.61,75037.09,0.0,-0.98892,1e-05,1.62889]
[1776583346770,58.62,75035.31,0.0,-0.98893,1e-05,1.62809]
[1776583349791,58.62,75032.09,0.0,-0.98895,1e-05,1.62512]
[1776583350472,58.62,75032.09,0.0,-0.98895,1e-05,1.62512]
[1776583350557,58.62,75032.09,0.0,-0.98895,1e-05,1.62512]
[1776583350798,58.62,75028.17,0.0,-0.98899,1e-05,1.62085]
[1776583351635,58.62,75028.17,0.0,-0.98899,1e-05,1.62085]
[1776583351951,58.62,75028.17,0.0,-0.98899,1e-05,1.62085]
[1776583352038,58.63,75021.17,0.0,-0.98906,1e-05,1.6113]
[1776583352812,58.64,75020.2,0.0,-0.98904,1e-05,1.61293]
[1776583356842,58.72,75023.34,0.0,-0.98893,1e-05,1.6272]
[1776583357852,58.72,75033.4,0.0,-0.98884,1e-05,1.63912]
[1776583358859,58.72,75065.65,0.0,-0.98855,1e-05,1.6772]
[1776583359866,58.72,75086.76,0.0,-0.98835,1e-05,1.70251]
[1776583360875,58.72,75080.49,0.0,-0.98841,1e-05,1.69513]
[1776583361883,58.72,75053.42,0.0,-0.98866,1e-05,1.66317]
[1776583362890,58.72,75041.81,0.0,-0.98876,1e-05,1.64974]
[1776583364325,58.72,75041.81,0.0,-0.98876,1e-05,1.64974]
[1776583364411,58.73,75036.08,0.0,-0.98881,1e-05,1.64348]
[1776583364933,58.73,75029.55,0.0,-0.98887,1e-05,1.63588]
[1776583366387,58.73,75029.55,0.0,-0.98887,1e-05,1.63588]
[1776583366447,58.75,74990.09,0.0,-0.98919,1e-05,1.59381]
[1776583366924,58.75,74964.74,0.0,-0.98941,1e-05,1.5652]
[1776583367936,58.8,74967.03,0.0,-0.98933,1e-05,1.57461]
[1776583368796,58.8,74967.03,0.0,-0.98933,1e-05,1.57461]
[1776583368942,58.82,74966.35,0.0,-0.98932,1e-05,1.5769]
[1776583369505,58.82,74966.35,0.0,-0.98932,1e-05,1.5769]
[1776583370961,58.88,74971.18,0.0,-0.9892,1e-05,1.59174]
[1776583371967,58.92,74987.18,0.0,-0.98901,1e-05,1.61616]
[1776583373408,58.92,74987.18,0.0,-0.98901,1e-05,1.61616]
[1776583373442,58.93,74985.74,0.0,-0.98902,1e-05,1.61567]
[1776583373981,58.93,74992.52,0.0,-0.98896,1e-05,1.62346]
[1776583374988,58.94,75004.68,0.0,-0.98884,1e-05,1.63806]
[1776583375997,58.94,75017.66,0.0,-0.98872,1e-05,1.6537]
[1776583377004,58.94,75018.99,0.0,-0.98871,1e-05,1.65541]
[1776583380116,58.95,75016.82,0.0,-0.98873,1e-05,1.65355]
[1776583380190,58.95,74988.86,0.0,-0.98897,1e-05,1.62168]
[1776583381072,58.96,74963.73,0.0,-0.98918,1e-05,1.59485]
[1776583382079,58.98,74961.68,0.0,-0.98917,1e-05,1.59507]
[1776583383085,59.0,74964.05,0.0,-0.98913,1e-05,1.60031]
[1776583383804,59.0,74964.05,0.0,-0.98913,1e-05,1.60031]
[1776583384093,59.0,74959.23,0.0,-0.98917,1e-05,1.59508]
[1776583387114,59.03,74964.3,0.0,-0.98909,1e-05,1.60575]
[1776583389128,59.06,74960.24,0.0,-0.9891,1e-05,1.60507]
[1776583392148,59.09,74962.85,0.0,-0.98904,1e-05,1.61193]
[1776583393157,59.09,74968.54,0.0,-0.98899,1e-05,1.61862]
[1776583394163,59.09,74977.56,0.0,-0.98891,1e-05,1.62915]
[1776583396177,59.09,74978.18,0.0,-0.9889,1e-05,1.63019]
[1776583401215,59.1,74979.07,0.0,-0.98889,1e-05,1.63198]
[1776583402220,59.1,74968.83,0.0,-0.98898,1e-05,1.62037]
[1776583403084,59.1,74968.83,0.0,-0.98898,1e-05,1.62037]
[1776583403228,59.1,74956.55,0.0,-0.98908,1e-05,1.6065]
[1776583404235,59.1,74958.0,0.0,-0.98907,1e-05,1.60833]
[1776583405242,59.1,74966.6,0.0,-0.98899,1e-05,1.61834]
[1776583406248,59.1,74971.79,0.0,-0.98895,1e-05,1.62447]
[1776583406678,59.1,74971.79,0.0,-0.98895,1e-05,1.62447]
[1776583407259,59.1,74975.29,0.0,-0.98891,1e-05,1.62866]
[1776583409272,59.1,74981.1,0.0,-0.98886,1e-05,1.63566]
[1776583412293,59.11,74984.5,0.0,-0.98884,1e-05,1.63824]
[1776583413300,59.11,74987.3,0.0,-0.98881,1e-05,1.64162]
[1776583414160,59.11,74987.3,0.0,-0.98881,1e-05,1.64162]
[1776583414194,59.11,74987.3,0.0,-0.98881,1e-05,1.64162]
[1776583415314,59.11,74998.14,0.0,-0.98871,1e-05,1.65448]
[1776583416323,59.11,75003.04,0.0,-0.98867,1e-05,1.66032]
[1776583417329,59.11,75004.89,0.0,-0.98865,1e-05,1.6626]
[1776583418010,59.11,75004.89,0.0,-0.98865,1e-05,1.6626]
[1776583418096,59.11,75004.89,0.0,-0.98865,1e-05,1.6626]
[1776583418201,59.11,75004.89,0.0,-0.98865,1e-05,1.6626]
[1776583418346,59.11,75004.61,0.0,-0.98865,1e-05,1.66238]
[1776583419349,59.11,75010.84,0.0,-0.98859,1e-05,1.66978]
[1776583420355,59.12,75017.85,0.0,-0.98852,1e-05,1.67914]
[1776583421363,59.12,75025.7,0.0,-0.98845,1e-05,1.68841]
[1776583422297,59.12,75025.7,0.0,-0.98845,1e-05,1.68841]
[1776583422375,59.12,75029.52,0.0,-0.98841,1e-05,1.69301]
[1776583423381,59.12,75045.36,0.0,-0.98827,1e-05,1.712]
[1776583424388,59.12,75051.39,0.0,-0.98821,1e-05,1.71926]
[1776583425395,59.12,75056.29,0.0,-0.98817,1e-05,1.72517]
[1776583426179,59.12,75056.29,0.0,-0.98817,1e-05,1.72517]
[1776583426402,59.12,75059.13,0.0,-0.98814,1e-05,1.72859]
[1776583427409,59.12,75055.93,0.0,-0.98817,1e-05,1.72474]
[1776583429422,59.12,75058.75,0.0,-0.98814,1e-05,1.72817]
[1776583431437,59.12,75063.19,0.0,-0.9881,1e-05,1.73355]
[1776583432444,59.12,75060.55,0.0,-0.98813,1e-05,1.73037]
[1776583434458,59.12,75058.09,0.0,-0.98815,1e-05,1.72743]
[1776583436471,59.12,75053.43,0.0,-0.98819,1e-05,1.72186]
[1776583437390,59.12,75053.43,0.0,-0.98819,1e-05,1.72186]
[1776583437436,59.12,75053.43,0.0,-0.98819,1e-05,1.72186]
[1776583437460,59.12,75053.43,0.0,-0.98819,1e-05,1.72186]
[1776583437479,59.12,75053.54,0.0,-0.98819,1e-05,1.72202]
[1776583437695,59.12,75053.54,0.0,-0.98819,1e-05,1.72202]
[1776583438486,59.12,75050.61,0.0,-0.98822,1e-05,1.71854]
[1776583439177,59.12,75050.61,0.0,-0.98822,1e-05,1.71854]
[1776583439434,59.12,75050.61,0.0,-0.98822,1e-05,1.71854]
[1776583439493,59.12,75043.42,0.0,-0.98828,1e-05,1.70996]
[1776583439746,59.12,75043.42,0.0,-0.98828,1e-05,1.70996]
[1776583439936,59.12,75043.42,0.0,-0.98828,1e-05,1.70996]
[1776583440500,59.12,75039.0,0.0,-0.98832,1e-05,1.70474]
[1776583441507,59.12,75041.53,0.0,-0.9883,1e-05,1.70783]
[1776583442006,59.12,75041.53,0.0,-0.9883,1e-05,1.70783]
[1776583442194,59.12,75041.53,0.0,-0.9883,1e-05,1.70783]
[1776583442513,59.13,75042.37,0.0,-0.98829,1e-05,1.70889]
[1776583443521,59.13,75045.62,0.0,-0.98826,1e-05,1.71284]
[1776583444284,59.13,75045.62,0.0,-0.98826,1e-05,1.71284]
[1776583444435,59.13,75045.62,0.0,-0.98826,1e-05,1.71284]
[1776583444528,59.13,75053.01,0.0,-0.98819,1e-05,1.72175]
[1776583445536,59.13,75055.62,0.0,-0.98817,1e-05,1.72493]
[1776583447291,59.13,75055.26,0.0,-0.98817,1e-05,1.72453]
[1776583447366,59.13,75055.26,0.0,-0.98817,1e-05,1.72453]
[1776583447440,59.13,75055.26,0.0,-0.98817,1e-05,1.72453]
[1776583447498,59.13,75055.26,0.0,-0.98817,1e-05,1.72457]
[1776583448557,59.13,75052.84,0.0,-0.98819,1e-05,1.7217]
[1776583450032,59.13,75052.84,0.0,-0.98819,1e-05,1.7217]
[1776583450194,59.13,75052.84,0.0,-0.98819,1e-05,1.7217]
[1776583450575,59.13,75054.07,0.0,-0.98818,1e-05,1.72322]
[1776583450810,59.13,75054.07,0.0,-0.98818,1e-05,1.72322]
[1776583450881,59.13,75057.88,0.0,-0.98815,1e-05,1.72785]
[1776583454579,59.13,75059.93,0.0,-0.98813,1e-05,1.73042]
[1776583454600,59.13,75060.82,0.0,-0.98812,1e-05,1.73152]
[1776583458631,59.13,75066.11,0.0,-0.98807,1e-05,1.73804]
[1776583460646,59.13,75069.17,0.0,-0.98804,1e-05,1.74179]
[1776583464490,59.13,75067.89,0.0,-0.98805,1e-05,1.74028]
[1776583464615,59.13,75068.2,0.0,-0.98805,1e-05,1.74067]
[1776583464692,59.13,75068.2,0.0,-0.98805,1e-05,1.74067]
[1776583464716,59.13,75070.78,0.0,-0.98802,1e-05,1.74383]
[1776583465681,59.13,75068.09,0.0,-0.98805,1e-05,1.74058]
[1776583466688,59.13,75070.32,0.0,-0.98802,1e-05,1.74331]
[1776583469791,59.13,75070.33,0.0,-0.98802,1e-05,1.74336]
[1776583469935,59.13,75070.33,0.0,-0.98802,1e-05,1.74336]
[1776583470012,59.13,75070.33,0.0,-0.98802,1e-05,1.74336]
[1776583470189,59.13,75070.33,0.0,-0.98802,1e-05,1.74336]
[1776583470229,59.13,75067.41,0.0,-0.98805,1e-05,1.73984]
[1776583470716,59.13,75065.25,0.0,-0.98807,1e-05,1.73725]
[1776583474685,59.13,75064.08,0.0,-0.98809,1e-05,1.73409]
[1776583474780,59.13,75064.08,0.0,-0.98809,1e-05,1.73409]
[1776583474936,59.13,75064.08,0.0,-0.98809,1e-05,1.73409]
[1776583474997,59.13,75068.35,0.0,-0.98805,1e-05,1.7393]
[1776583479035,59.13,75069.98,0.0,-0.98804,1e-05,1.74137]
[1776583479193,59.13,75069.98,0.0,-0.98804,1e-05,1.74137]
[1776583479436,59.13,75069.98,0.0,-0.98804,1e-05,1.74137]
[1776583479545,59.13,75072.06,0.0,-0.98802,1e-05,1.74396]
[1776583479690,59.13,75072.06,0.0,-0.98802,1e-05,1.74396]
[1776583479936,59.13,75077.51,0.0,-0.98797,1e-05,1.75058]
[1776583481804,59.13,75076.35,0.0,-0.98798,1e-05,1.74919]
[1776583481934,59.13,75076.35,0.0,-0.98798,1e-05,1.74919]
[1776583482167,59.13,75076.35,0.0,-0.98798,1e-05,1.74919]
[1776583482193,59.13,75076.35,0.0,-0.98798,1e-05,1.74919]
[1776583482216,59.13,75076.72,0.0,-0.98797,1e-05,1.74966]
[1776583484286,59.13,75077.53,0.0,-0.98797,1e-05,1.75066]
[1776583484438,59.13,75077.53,0.0,-0.98797,1e-05,1.75066]
[1776583484522,59.13,75074.51,0.0,-0.98799,1e-05,1.74703]
[1776583484817,59.13,75070.51,0.0,-0.98803,1e-05,1.74217]
[1776583486105,59.13,75070.51,0.0,-0.98803,1e-05,1.74217]
[1776583486190,59.13,75070.51,0.0,-0.98803,1e-05,1.74217]
[1776583486292,59.13,75069.57,0.0,-0.98804,1e-05,1.74107]
[1776583490862,59.13,75059.31,0.0,-0.98813,1e-05,1.72886]
[1776583491867,59.14,75047.17,0.0,-0.98825,1e-05,1.71433]
[1776583492874,59.14,75043.57,0.0,-0.98828,1e-05,1.71011]
[1776583494383,59.14,75043.57,0.0,-0.98828,1e-05,1.71011]
[1776583494440,59.14,75043.57,0.0,-0.98828,1e-05,1.71011]
[1776583494484,59.14,75040.05,0.0,-0.98831,1e-05,1.70609]
[1776583496312,59.14,75039.5,0.0,-0.98832,1e-05,1.70543]
[1776583496440,59.14,75039.5,0.0,-0.98832,1e-05,1.70543]
[1776583496697,59.14,75038.29,0.0,-0.98833,1e-05,1.70418]
[1776583501938,59.14,75037.61,0.0,-0.98833,1e-05,1.70386]
[1776583502945,59.14,75039.58,0.0,-0.98831,1e-05,1.7063]
[1776583504235,59.14,75039.58,0.0,-0.98831,1e-05,1.7063]
[1776583504435,59.14,75039.58,0.0,-0.98831,1e-05,1.7063]
[1776583504490,59.14,75044.15,0.0,-0.98827,1e-05,1.71192]
[1776583504807,59.14,75044.15,0.0,-0.98827,1e-05,1.71192]
[1776583504959,59.14,75047.52,0.0,-0.98823,1e-05,1.71596]
[1776583505966,59.14,75053.49,0.0,-0.98818,1e-05,1.7232]
[1776583508558,59.14,75053.73,0.0,-0.98818,1e-05,1.72354]
[1776583508648,59.14,75053.63,0.0,-0.98818,1e-05,1.72354]
[1776583511002,59.15,75063.22,0.0,-0.98809,1e-05,1.73522]
[1776583512009,59.15,75072.75,0.0,-0.988,1e-05,1.74681]
[1776583513015,59.15,75072.6,0.0,-0.988,1e-05,1.74664]
[1776583514023,59.15,75070.36,0.0,-0.98802,1e-05,1.74394]
[1776583515030,59.15,75068.38,0.0,-0.98804,1e-05,1.74157]
[1776583516537,59.15,75068.38,0.0,-0.98804,1e-05,1.74157]
[1776583516735,59.15,75067.46,0.0,-0.98804,1e-05,1.74048]
[1776583516940,59.15,75067.46,0.0,-0.98804,1e-05,1.74048]
[1776583517043,59.15,75064.68,0.0,-0.98807,1e-05,1.73715]
[1776583520065,59.15,75067.77,0.0,-0.98804,1e-05,1.741]
[1776583520664,59.15,75067.77,0.0,-0.98804,1e-05,1.741]
[1776583520689,59.15,75067.77,0.0,-0.98804,1e-05,1.741]
[1776583521071,59.15,75071.27,0.0,-0.98801,1e-05,1.74528]
[1776583522079,59.15,75073.46,0.0,-0.98799,1e-05,1.74797]
[1776583525930,59.15,75071.84,0.0,-0.988,1e-05,1.74607]
[1776583526107,59.15,75068.45,0.0,-0.98803,1e-05,1.74199]
[1776583527114,59.15,75066.16,0.0,-0.98805,1e-05,1.73925]
[1776583528125,59.15,75066.16,0.0,-0.98805,1e-05,1.73925]
[1776583528203,59.15,75056.49,0.0,-0.98814,1e-05,1.7276]
[1776583529128,59.15,75053.74,0.0,-0.98817,1e-05,1.72435]
[1776583531615,59.15,75053.42,0.0,-0.98817,1e-05,1.72403]
[1776583532149,59.15,75048.37,0.0,-0.98823,1e-05,1.71627]
[1776583535170,59.15,75039.85,0.0,-0.98831,1e-05,1.70631]
[1776583536178,59.15,75034.76,0.0,-0.98835,1e-05,1.70033]
[1776583538192,59.15,75041.26,0.0,-0.98829,1e-05,1.70829]
[1776583539213,59.15,75050.03,0.0,-0.98821,1e-05,1.71887]
[1776583540584,59.16,75048.74,0.0,-0.98822,1e-05,1.71747]
[1776583541227,59.16,75046.68,0.0,-0.98824,1e-05,1.715]
[1776583541698,59.16,75046.68,0.0,-0.98824,1e-05,1.715]
[1776583542234,59.16,75046.82,0.0,-0.98824,1e-05,1.71524]
[1776583547269,59.16,75043.28,0.0,-0.98827,1e-05,1.71136]
[1776583549283,59.16,75047.09,0.0,-0.98823,1e-05,1.71608]
[1776583549693,59.16,75047.09,0.0,-0.98823,1e-05,1.71608]
[1776583553094,59.16,75048.4,0.0,-0.98822,1e-05,1.71786]
[1776583553191,59.16,75048.4,0.0,-0.98822,1e-05,1.71786]
[1776583553310,59.16,75049.42,0.0,-0.98821,1e-05,1.71915]
[1776583556573,59.16,75050.35,0.0,-0.9882,1e-05,1.72039]
[1776583556702,59.16,75050.53,0.0,-0.9882,1e-05,1.72067]
[1776583560360,59.16,75054.66,0.0,-0.98816,1e-05,1.72587]
[1776583560813,59.16,75054.66,0.0,-0.98816,1e-05,1.72587]
[1776583560861,59.16,75054.66,0.0,-0.98816,1e-05,1.72587]
[1776583560936,59.16,75054.66,0.0,-0.98816,1e-05,1.72587]
[1776583561366,59.16,75056.11,0.0,-0.98814,1e-05,1.72767]
[1776583563381,59.16,75061.44,0.0,-0.98809,1e-05,1.73419]
[1776583564388,59.17,75066.73,0.0,-0.98804,1e-05,1.74064]
[1776583566402,59.17,75068.05,0.0,-0.98803,1e-05,1.7423]
[1776583567145,59.17,75068.05,0.0,-0.98803,1e-05,1.7423]
[1776583567187,59.17,75068.05,0.0,-0.98803,1e-05,1.7423]
[1776583568828,59.17,75071.91,0.0,-0.98799,1e-05,1.74703]
[1776583568936,59.17,75071.91,0.0,-0.98799,1e-05,1.74703]
[1776583569423,59.17,75072.71,0.0,-0.98798,1e-05,1.74802]
[1776583573193,59.17,75071.13,0.0,-0.988,1e-05,1.74613]
[1776583573438,59.17,75071.13,0.0,-0.988,1e-05,1.74613]
[1776583578486,59.17,75049.93,0.0,-0.9882,1e-05,1.72065]
[1776583579493,59.17,75040.79,0.0,-0.98828,1e-05,1.70979]
[1776583580500,59.17,75036.34,0.0,-0.98832,1e-05,1.70456]
[1776583584529,59.18,75027.2,0.0,-0.9884,1e-05,1.69487]
[1776583585536,59.18,75023.03,0.0,-0.98843,1e-05,1.69003]
[1776583586543,59.18,75019.33,0.0,-0.98847,1e-05,1.68577]
[1776583588557,59.18,75012.53,0.0,-0.98853,1e-05,1.67799]
[1776583589563,59.18,75018.43,0.0,-0.98847,1e-05,1.68508]
[1776583591578,59.18,75019.79,0.0,-0.98847,1e-05,1.68511]
[1776583592585,59.19,75027.01,0.0,-0.98839,1e-05,1.69485]
[1776583593592,59.2,75044.21,0.0,-0.98823,1e-05,1.71637]
[1776583594599,59.2,75052.3,0.0,-0.98815,1e-05,1.72674]
[1776583595606,59.2,75050.02,0.0,-0.98817,1e-05,1.72404]
[1776583598627,59.2,75053.78,0.0,-0.98813,1e-05,1.72872]
[1776583599337,59.2,75053.78,0.0,-0.98813,1e-05,1.72872]
[1776583599435,59.2,75053.78,0.0,-0.98813,1e-05,1.72872]
[1776583599634,59.2,75057.03,0.0,-0.9881,1e-05,1.73268]
[1776583600656,59.2,75063.02,0.0,-0.98804,1e-05,1.73992]
[1776583601653,59.2,75064.86,0.0,-0.98803,1e-05,1.74221]
[1776583603989,59.2,75065.45,0.0,-0.98802,1e-05,1.74297]
[1776583604191,59.2,75065.45,0.0,-0.98802,1e-05,1.74297]
[1776583604459,59.2,75065.45,0.0,-0.98802,1e-05,1.74297]
[1776583604692,59.2,75065.45,0.0,-0.98802,1e-05,1.74297]
[1776583604673,59.2,75064.48,0.0,-0.98803,1e-05,1.74181]
[1776583605681,59.2,75058.81,0.0,-0.98808,1e-05,1.73497]
[1776583606688,59.2,75056.18,0.0,-0.98811,1e-05,1.73183]
[1776583610111,59.2,75056.13,0.0,-0.98811,1e-05,1.73189]
[1776583610202,59.2,75056.13,0.0,-0.98811,1e-05,1.73189]
[1776583618109,59.21,75056.67,0.0,-0.9881,1e-05,1.73281]
[1776583618202,59.21,75056.67,0.0,-0.9881,1e-05,1.73281]
[1776583618630,59.21,75056.67,0.0,-0.9881,1e-05,1.73281]
[1776583618689,59.21,75056.67,0.0,-0.9881,1e-05,1.73281]
[1776583618636,59.21,75054.99,0.0,-0.98811,1e-05,1.73085]
[1776583619780,59.21,75052.29,0.0,-0.98814,1e-05,1.72764]
[1776583620787,59.21,75046.51,0.0,-0.98819,1e-05,1.72074]
[1776583622369,59.21,75053.42,0.0,-0.98813,1e-05,1.7291]
[1776583622788,59.21,75053.42,0.0,-0.98813,1e-05,1.7291]
[1776583623664,59.21,75055.73,0.0,-0.98811,1e-05,1.73197]
[1776583623886,59.21,75055.73,0.0,-0.98811,1e-05,1.73197]
[1776583623896,59.21,75055.73,0.0,-0.98811,1e-05,1.73197]
[1776583624095,59.21,75055.73,0.0,-0.98811,1e-05,1.73197]
[1776583624129,59.21,75052.17,0.0,-0.98814,1e-05,1.72768]
[1776583625159,59.21,75052.17,0.0,-0.98814,1e-05,1.72768]
[1776583625193,59.21,75052.17,0.0,-0.98814,1e-05,1.72768]
[1776583625260,59.21,75047.33,0.0,-0.98818,1e-05,1.7219]
[1776583625822,59.21,75041.21,0.0,-0.98824,1e-05,1.71462]
[1776583627616,59.21,75041.21,0.0,-0.98824,1e-05,1.71462]
[1776583627692,59.21,75041.21,0.0,-0.98824,1e-05,1.71462]
[1776583627691,59.21,75039.41,0.0,-0.98826,1e-05,1.7126]
[1776583630259,59.21,75039.97,0.0,-0.98825,1e-05,1.71334]
[1776583630436,59.21,75039.97,0.0,-0.98825,1e-05,1.71334]
[1776583636402,59.22,75038.58,0.0,-0.98825,1e-05,1.71324]
[1776583636437,59.22,75038.58,0.0,-0.98825,1e-05,1.71324]
[1776583636699,59.22,75038.58,0.0,-0.98825,1e-05,1.71324]
[1776583636734,59.22,75038.01,0.0,-0.98825,1e-05,1.71269]
[1776583636936,59.22,75038.01,0.0,-0.98825,1e-05,1.71269]
[1776583641934,59.22,75032.47,0.0,-0.9883,1e-05,1.7064]
[1776583642941,59.22,75029.49,0.0,-0.98833,1e-05,1.70293]
[1776583643997,59.22,75029.49,0.0,-0.98833,1e-05,1.70293]
[1776583644190,59.22,75029.49,0.0,-0.98833,1e-05,1.70293]
[1776583649990,59.23,75030.91,0.0,-0.98831,1e-05,1.7052]
[1776583650997,59.23,75034.85,0.0,-0.98828,1e-05,1.70998]
[1776583651791,59.23,75034.85,0.0,-0.98828,1e-05,1.70998]
[1776583651936,59.23,75034.85,0.0,-0.98828,1e-05,1.70998]
[1776583652606,59.23,75034.85,0.0,-0.98828,1e-05,1.70998]
[1776583652688,59.23,75034.85,0.0,-0.98828,1e-05,1.70998]
[1776583652708,59.23,75037.26,0.0,-0.98826,1e-05,1.71116]
[1776583657345,59.23,75039.43,0.0,-0.98824,1e-05,1.71396]
[1776583657442,59.23,75039.43,0.0,-0.98824,1e-05,1.71396]
[1776583662075,59.23,75046.1,0.0,-0.98818,1e-05,1.72235]
[1776583663120,59.23,75046.1,0.0,-0.98818,1e-05,1.72235]
[1776583663188,59.23,75046.1,0.0,-0.98818,1e-05,1.72235]
[1776583663221,59.23,75050.3,0.0,-0.98814,1e-05,1.72745]
[1776583666269,59.23,75049.59,0.0,-0.98814,1e-05,1.72668]
[1776583666436,59.23,75049.59,0.0,-0.98814,1e-05,1.72668]
[1776583667003,59.23,75051.22,0.0,-0.98813,1e-05,1.72868]
[1776583667202,59.23,75051.22,0.0,-0.98813,1e-05,1.72868]
[1776583667211,59.23,75051.51,0.0,-0.98812,1e-05,1.72907]
[1776583672043,59.24,75053.59,0.0,-0.9881,1e-05,1.73172]
[1776583672191,59.24,75053.59,0.0,-0.9881,1e-05,1.73172]
[1776583678189,59.24,75054.07,0.0,-0.9881,1e-05,1.73254]
[1776583681210,59.24,75061.16,0.0,-0.98803,1e-05,1.7412]
[1776583682206,59.24,75061.16,0.0,-0.98803,1e-05,1.7412]
[1776583682444,59.24,75061.16,0.0,-0.98803,1e-05,1.7412]
[1776583682479,59.24,75064.92,0.0,-0.98799,1e-05,1.74577]
[1776583683259,59.24,75064.92,0.0,-0.98799,1e-05,1.74577]
[1776583683436,59.24,75064.92,0.0,-0.98799,1e-05,1.74577]
[1776583683465,59.24,75065.29,0.0,-0.98799,1e-05,1.74623]
[1776583687886,59.24,75063.62,0.0,-0.98801,1e-05,1.74424]
[1776583687936,59.24,75063.62,0.0,-0.98801,1e-05,1.74424]
[1776583692041,59.24,75060.89,0.0,-0.98803,1e-05,1.74099]
[1776583692191,59.24,75060.89,0.0,-0.98803,1e-05,1.74099]
[1776583692666,59.24,75060.89,0.0,-0.98803,1e-05,1.74099]
[1776583692690,59.24,75060.89,0.0,-0.98803,1e-05,1.74099]
[1776583692744,59.24,75059.62,0.0,-0.98804,1e-05,1.7395]
[1776583696314,59.24,75062.86,0.0,-0.98801,1e-05,1.74349]
[1776583701117,59.24,75063.24,0.0,-0.98801,1e-05,1.74402]
[1776583701191,59.24,75063.24,0.0,-0.98801,1e-05,1.74402]
[1776583706217,59.24,75062.47,0.0,-0.98802,1e-05,1.74317]
[1776583706444,59.24,75062.47,0.0,-0.98802,1e-05,1.74317]
[1776583706875,59.24,75061.07,0.0,-0.98803,1e-05,1.74152]
[1776583706937,59.24,75061.07,0.0,-0.98803,1e-05,1.74152]
[1776583707392,59.24,75060.89,0.0,-0.98803,1e-05,1.74133]
[1776583711530,59.24,75061.59,0.0,-0.98802,1e-05,1.74225]
[1776583711692,59.24,75061.59,0.0,-0.98802,1e-05,1.74225]
[1776583713434,59.24,75065.87,0.0,-0.98799,1e-05,1.74565]
[1776583718468,59.24,75066.27,0.0,-0.98799,1e-05,1.74623]
[1776583720610,59.24,75066.27,0.0,-0.98799,1e-05,1.74623]
[1776583720692,59.24,75066.27,0.0,-0.98799,1e-05,1.74623]
[1776583721415,59.24,75066.23,0.0,-0.98799,1e-05,1.74623]
[1776583721441,59.24,75066.23,0.0,-0.98799,1e-05,1.74623]
[1776583722497,59.24,75066.59,0.0,-0.98799,1e-05,1.74669]
[1776583725966,59.24,75068.17,0.0,-0.98797,1e-05,1.74866]
[1776583726187,59.24,75068.17,0.0,-0.98797,1e-05,1.74866]
[1776583730628,59.24,75068.61,0.0,-0.98797,1e-05,1.74925]
[1776583730694,59.24,75068.61,0.0,-0.98797,1e-05,1.74925]
[1776583730712,59.24,75068.61,0.0,-0.98797,1e-05,1.74925]
[1776583730729,59.24,75068.1,0.0,-0.98797,1e-05,1.74866]
[1776583730937,59.24,75068.1,0.0,-0.98797,1e-05,1.74866]
[1776583734285,59.24,75066.07,0.0,-0.98799,1e-05,1.74622]
[1776583734442,59.24,75066.07,0.0,-0.98799,1e-05,1.74622]
[1776583739617,59.24,75061.13,0.0,-0.98803,1e-05,1.74034]
[1776583740343,59.24,75061.13,0.0,-0.98803,1e-05,1.74034]
[1776583740438,59.24,75061.13,0.0,-0.98803,1e-05,1.74034]
[1776583741440,59.24,75059.38,0.0,-0.98805,1e-05,1.73824]
[1776583741693,59.24,75059.38,0.0,-0.98805,1e-05,1.73824]
[1776583741758,59.24,75059.04,0.0,-0.98805,1e-05,1.73789]
[1776583743645,59.24,75056.37,0.0,-0.98808,1e-05,1.73469]
[1776583744662,59.24,75056.37,0.0,-0.98808,1e-05,1.73469]
[1776583744689,59.24,75056.37,0.0,-0.98808,1e-05,1.73469]
[1776583749774,59.25,75056.83,0.0,-0.98807,1e-05,1.73547]
[1776583749935,59.25,75057.87,0.0,-0.98806,1e-05,1.73676]
[1776583750254,59.25,75057.87,0.0,-0.98806,1e-05,1.73676]
[1776583750437,59.25,75057.87,0.0,-0.98806,1e-05,1.73676]
[1776583751701,59.25,75057.91,0.0,-0.98806,1e-05,1.73687]
[1776583754721,59.25,75046.58,0.0,-0.98817,1e-05,1.72331]
[1776583754954,59.25,75046.58,0.0,-0.98817,1e-05,1.72331]
[1776583755191,59.25,75046.58,0.0,-0.98817,1e-05,1.72331]
[1776583755729,59.25,75046.07,0.0,-0.98817,1e-05,1.72276]
[1776583760147,59.25,75043.59,0.0,-0.98819,1e-05,1.71999]
[1776583760190,59.25,75043.59,0.0,-0.98819,1e-05,1.71999]
[1776583760764,59.25,75039.73,0.0,-0.98823,1e-05,1.71543]
[1776583762679,59.25,75038.59,0.0,-0.98824,1e-05,1.71413]
[1776583762695,59.25,75038.59,0.0,-0.98824,1e-05,1.71413]
[1776583762947,59.25,75036.58,0.0,-0.98826,1e-05,1.71179]
[1776583763194,59.25,75036.58,0.0,-0.98826,1e-05,1.71179]
[1776583763785,59.25,75037.12,0.0,-0.98825,1e-05,1.71251]
[1776583765801,59.25,75032.75,0.0,-0.98829,1e-05,1.70743]
[1776583766808,59.25,75017.46,0.0,-0.98843,1e-05,1.68935]
[1776583767815,59.26,75015.8,0.0,-0.98844,1e-05,1.68846]
[1776583768822,59.27,75013.15,0.0,-0.98845,1e-05,1.68641]
[1776583769828,59.27,75018.11,0.0,-0.9884,1e-05,1.69338]
[1776583770664,59.27,75018.11,0.0,-0.9884,1e-05,1.69338]
[1776583770688,59.27,75018.11,0.0,-0.9884,1e-05,1.69338]
[1776583775871,59.28,75023.16,0.0,-0.98835,1e-05,1.699]
[1776583776364,59.28,75023.16,0.0,-0.98835,1e-05,1.699]
[1776583776435,59.28,75023.16,0.0,-0.98835,1e-05,1.699]
[1776583776878,59.28,75026.4,0.0,-0.98832,1e-05,1.70294]
[1776583777308,59.28,75026.4,0.0,-0.98832,1e-05,1.70294]
[1776583777445,59.28,75026.4,0.0,-0.98832,1e-05,1.70294]
[1776583777885,59.28,75027.08,0.0,-0.98832,1e-05,1.70383]
[1776583780444,59.29,75026.88,0.0,-0.98832,1e-05,1.70376]
[1776583780687,59.29,75026.88,0.0,-0.98832,1e-05,1.70376]
[1776583780906,59.29,75023.37,0.0,-0.98835,1e-05,1.69967]
[1776583784376,59.29,75023.0,0.0,-0.98835,1e-05,1.69941]
[1776583784436,59.29,75023.0,0.0,-0.98835,1e-05,1.69941]
[1776583784478,59.29,75022.9,0.0,-0.98835,1e-05,1.69937]
[1776583788873,59.29,75023.25,0.0,-0.98834,1e-05,1.70005]
[1776583788939,59.29,75022.96,0.0,-0.98835,1e-05,1.69979]
[1776583793998,59.29,75022.66,0.0,-0.98835,1e-05,1.69995]
[1776583799035,59.3,75022.65,0.0,-0.98834,1e-05,1.70037]
[1776583803063,59.3,75029.48,0.0,-0.98828,1e-05,1.70883]
[1776583804456,59.3,75029.48,0.0,-0.98828,1e-05,1.70883]
[1776583804691,59.3,75029.48,0.0,-0.98828,1e-05,1.70883]
[1776583804791,59.3,75032.02,0.0,-0.98825,1e-05,1.712]
[1776583807008,59.3,75030.96,0.0,-0.98826,1e-05,1.7108]
[1776583807191,59.3,75030.96,0.0,-0.98826,1e-05,1.7108]
[1776583807292,59.3,75030.96,0.0,-0.98826,1e-05,1.71087]
[1776583810236,59.3,75031.37,0.0,-0.98826,1e-05,1.71149]
[1776583810436,59.3,75031.37,0.0,-0.98826,1e-05,1.71149]
[1776583815772,59.3,75030.71,0.0,-0.98826,1e-05,1.71104]
[1776583815936,59.3,75030.71,0.0,-0.98826,1e-05,1.71104]
[1776583815790,59.3,75031.17,0.0,-0.98825,1e-05,1.71165]
[1776583819176,59.31,75048.37,0.0,-0.98809,1e-05,1.73254]
[1776583820791,59.31,75048.37,0.0,-0.98809,1e-05,1.73254]
[1776583820936,59.31,75048.37,0.0,-0.98809,1e-05,1.73254]
[1776583820893,59.31,75050.11,0.0,-0.98808,1e-05,1.73467]
[1776583821190,59.31,75053.21,0.0,-0.98805,1e-05,1.73844]
[1776583824211,59.31,75062.78,0.0,-0.98796,1e-05,1.75009]
[1776583825066,59.31,75062.78,0.0,-0.98796,1e-05,1.75009]
[1776583825187,59.31,75062.78,0.0,-0.98796,1e-05,1.75009]
[1776583825218,59.31,75062.89,0.0,-0.98795,1e-05,1.75023]
[1776583826059,59.31,75062.89,0.0,-0.98795,1e-05,1.75023]
[1776583826196,59.31,75062.89,0.0,-0.98795,1e-05,1.75023]
[1776583826225,59.31,75063.25,0.0,-0.98795,1e-05,1.75066]
[1776583828239,59.31,75066.66,0.0,-0.98792,1e-05,1.75482]
[1776583829246,59.31,75069.28,0.0,-0.98789,1e-05,1.758]
[1776583830294,59.31,75069.28,0.0,-0.98789,1e-05,1.758]
[1776583830435,59.31,75069.28,0.0,-0.98789,1e-05,1.758]
[1776583830463,59.31,75066.8,0.0,-0.98792,1e-05,1.75497]
[1776583834970,59.31,75064.09,0.0,-0.98796,1e-05,1.74981]
[1776583835190,59.31,75064.09,0.0,-0.98796,1e-05,1.74981]
[1776583835359,59.31,75064.09,0.0,-0.98796,1e-05,1.74981]
[1776583835440,59.31,75064.09,0.0,-0.98796,1e-05,1.74981]
[1776583835501,59.31,75063.04,0.0,-0.98797,1e-05,1.74854]
[1776583838309,59.31,75060.12,0.0,-0.98799,1e-05,1.74503]
[1776583839438,59.31,75060.12,0.0,-0.98799,1e-05,1.74503]
[1776583839688,59.31,75060.12,0.0,-0.98799,1e-05,1.74503]
[1776583843449,59.31,75057.97,0.0,-0.98801,1e-05,1.7425]
[1776583843703,59.31,75057.97,0.0,-0.98801,1e-05,1.7425]
[1776583844463,59.31,75058.19,0.0,-0.98801,1e-05,1.7428]
[1776583844693,59.31,75058.19,0.0,-0.98801,1e-05,1.7428]
[1776583844777,59.31,75058.44,0.0,-0.98801,1e-05,1.74312]
[1776583850393,59.31,75060.18,0.0,-0.98799,1e-05,1.74531]
[1776583852590,59.31,75060.63,0.0,-0.98799,1e-05,1.74588]
[1776583852686,59.31,75060.63,0.0,-0.98799,1e-05,1.74588]
[1776583856932,59.31,75060.81,0.0,-0.98798,1e-05,1.74615]
[1776583857447,59.31,75065.64,0.0,-0.98794,1e-05,1.75205]
[1776583859461,59.31,75067.25,0.0,-0.98792,1e-05,1.75402]
[1776583860507,59.31,75067.25,0.0,-0.98792,1e-05,1.75402]
[1776583866510,59.31,75071.06,0.0,-0.98789,1e-05,1.75864]
[1776583869788,59.31,75071.06,0.0,-0.98789,1e-05,1.75864]
[1776583869938,59.31,75071.06,0.0,-0.98789,1e-05,1.75864]
[1776583870237,59.31,75071.62,0.0,-0.98788,1e-05,1.75931]
[1776583870436,59.31,75071.62,0.0,-0.98788,1e-05,1.75931]
[1776583870600,59.31,75071.94,0.0,-0.98788,1e-05,1.7597]
[1776583877296,59.31,75071.07,0.0,-0.98789,1e-05,1.75863]
[1776583877437,59.31,75071.07,0.0,-0.98789,1e-05,1.75863]
[1776583877587,59.31,75071.25,0.0,-0.98789,1e-05,1.75884]
[1776583882690,59.31,75072.11,0.0,-0.98788,1e-05,1.75988]
[1776583888663,59.31,75079.6,0.0,-0.98781,1e-05,1.76887]
[1776583889671,59.31,75093.16,0.0,-0.98768,1e-05,1.78554]
[1776583890678,59.31,75102.26,0.0,-0.98759,1e-05,1.79675]
[1776583891685,59.31,75110.66,0.0,-0.98752,1e-05,1.80523]
[1776583892691,59.31,75111.84,0.0,-0.98751,1e-05,1.80662]
[1776583896444,59.3,75113.5,0.0,-0.9875,1e-05,1.80845]
[1776583896686,59.3,75113.5,0.0,-0.9875,1e-05,1.80845]
[1776583896787,59.3,75113.5,0.0,-0.9875,1e-05,1.80836]
[1776583897277,59.3,75113.5,0.0,-0.9875,1e-05,1.80836]
[1776583897438,59.3,75113.5,0.0,-0.9875,1e-05,1.80836]
[1776583901755,59.3,75117.62,0.0,-0.98746,1e-05,1.81309]
[1776583902070,59.3,75117.62,0.0,-0.98746,1e-05,1.81309]
[1776583902197,59.3,75117.62,0.0,-0.98746,1e-05,1.81309]
[1776583902533,59.3,75117.62,0.0,-0.98746,1e-05,1.81309]
[1776583902687,59.3,75117.62,0.0,-0.98746,1e-05,1.81309]
[1776583902743,59.3,75117.62,0.0,-0.98746,1e-05,1.81301]
[1776583906790,59.3,75120.19,0.0,-0.98744,1e-05,1.81588]
[1776583908312,59.3,75119.43,0.0,-0.98745,1e-05,1.81484]
[1776583908444,59.3,75119.43,0.0,-0.98745,1e-05,1.81484]
[1776583908568,59.3,75119.43,0.0,-0.98745,1e-05,1.81484]
[1776583908691,59.3,75119.43,0.0,-0.98745,1e-05,1.81484]
[1776583908803,59.3,75119.74,0.0,-0.98744,1e-05,1.81514]
[1776583913839,59.3,75122.28,0.0,-0.98742,1e-05,1.81789]
[1776583915935,59.29,75122.08,0.0,-0.98742,1e-05,1.81756]
[1776583916034,59.29,75122.08,0.0,-0.98743,1e-05,1.81738]
[1776583916073,59.29,75122.08,0.0,-0.98743,1e-05,1.81738]
[1776583916193,59.29,75122.08,0.0,-0.98743,1e-05,1.81738]
[1776583921894,59.29,75127.54,0.0,-0.98738,1e-05,1.82379]
[1776583923644,59.29,75129.78,0.0,-0.98735,1e-05,1.82652]
[1776583923692,59.29,75129.78,0.0,-0.98735,1e-05,1.82652]
[1776583923909,59.29,75132.07,0.0,-0.98733,1e-05,1.8292]
[1776583924150,59.29,75132.07,0.0,-0.98733,1e-05,1.8292]
[1776583924191,59.29,75132.07,0.0,-0.98733,1e-05,1.8292]
[1776583926939,59.29,75134.74,0.0,-0.98731,1e-05,1.83234]
[1776583927044,59.29,75134.74,0.0,-0.98731,1e-05,1.83234]
[1776583927026,59.29,75135.84,0.0,-0.9873,1e-05,1.83362]
[1776583927208,59.29,75135.84,0.0,-0.9873,1e-05,1.83362]
[1776583932971,59.28,75136.67,0.0,-0.9873,1e-05,1.83399]
[1776583933573,59.28,75136.67,0.0,-0.9873,1e-05,1.83399]
[1776583933654,59.28,75136.67,0.0,-0.9873,1e-05,1.83399]
[1776583933699,59.28,75136.67,0.0,-0.9873,1e-05,1.83399]
[1776583933979,59.28,75137.55,0.0,-0.98729,1e-05,1.83499]
[1776583939014,59.28,75139.27,0.0,-0.98728,1e-05,1.83659]
[1776583939620,59.28,75139.27,0.0,-0.98728,1e-05,1.83659]
[1776583939690,59.28,75139.27,0.0,-0.98728,1e-05,1.83659]
[1776583939834,59.28,75139.27,0.0,-0.98728,1e-05,1.83659]
[1776583939937,59.28,75139.27,0.0,-0.98728,1e-05,1.83659]
[1776583940021,59.28,75142.31,0.0,-0.98725,1e-05,1.84032]
[1776583941028,59.28,75139.25,0.0,-0.98728,1e-05,1.83632]
[1776583942035,59.28,75136.64,0.0,-0.9873,1e-05,1.83291]
[1776583945659,59.27,75135.25,0.0,-0.98732,1e-05,1.83084]
[1776583945690,59.27,75135.25,0.0,-0.98732,1e-05,1.83084]
[1776583946077,59.27,75135.25,0.0,-0.98732,1e-05,1.83084]
[1776583946063,59.27,75135.07,0.0,-0.98732,1e-05,1.83051]
[1776583946189,59.27,75135.07,0.0,-0.98732,1e-05,1.83051]
[1776583948078,59.27,75121.2,0.0,-0.98746,1e-05,1.81289]
[1776583949085,59.27,75102.63,0.0,-0.98764,1e-05,1.78971]
[1776583950091,59.27,75101.55,0.0,-0.98765,1e-05,1.78834]
[1776583952106,59.27,75097.84,0.0,-0.9877,1e-05,1.78182]
[1776583953390,59.27,75096.22,0.0,-0.98772,1e-05,1.7798]
[1776583953448,59.27,75096.22,0.0,-0.98772,1e-05,1.7798]
[1776583954426,59.27,75096.22,0.0,-0.98772,1e-05,1.7798]
[1776583954436,59.27,75096.22,0.0,-0.98772,1e-05,1.7798]
[1776583954479,59.27,75094.3,0.0,-0.98774,1e-05,1.77742]
[1776583957066,59.27,75092.4,0.0,-0.98776,1e-05,1.77507]
[1776583957076,59.27,75096.78,0.0,-0.98771,1e-05,1.78043]
[1776583957190,59.27,75096.78,0.0,-0.98771,1e-05,1.78043]
[1776583957292,59.27,75102.02,0.0,-0.98766,1e-05,1.7869]
[1776583958249,59.27,75102.02,0.0,-0.98766,1e-05,1.7869]
[1776583958437,59.27,75102.02,0.0,-0.98766,1e-05,1.7869]
[1776583965001,59.27,75100.99,0.0,-0.98767,1e-05,1.78545]
[1776583965017,59.27,75100.42,0.0,-0.98768,1e-05,1.78469]
[1776583965196,59.27,75100.42,0.0,-0.98768,1e-05,1.78469]
[1776583965489,59.27,75100.42,0.0,-0.98768,1e-05,1.78469]
[1776583965690,59.27,75100.42,0.0,-0.98768,1e-05,1.78469]
[1776583966207,59.27,75097.13,0.0,-0.98771,1e-05,1.7806]
[1776583971267,59.27,75097.34,0.0,-0.98771,1e-05,1.78077]
[1776583971440,59.27,75097.34,0.0,-0.98771,1e-05,1.78077]
[1776583971541,59.27,75097.31,0.0,-0.98771,1e-05,1.78072]
[1776583973712,59.27,75097.31,0.0,-0.98771,1e-05,1.78072]
[1776583973937,59.27,75097.31,0.0,-0.98771,1e-05,1.78072]
[1776583977283,59.27,75089.87,0.0,-0.98778,1e-05,1.77143]
[1776583978291,59.27,75088.2,0.0,-0.9878,1e-05,1.76937]
[1776583980073,59.27,75088.2,0.0,-0.9878,1e-05,1.76937]
[1776583980190,59.27,75089.57,0.0,-0.98779,1e-05,1.77105]
[1776583980585,59.27,75089.57,0.0,-0.98779,1e-05,1.77105]
[1776583980693,59.27,75089.57,0.0,-0.98779,1e-05,1.77105]
[1776583980794,59.27,75089.73,0.0,-0.98779,1e-05,1.77124]
[1776583982321,59.27,75069.9,0.0,-0.98797,1e-05,1.74702]
[1776583983332,59.27,75058.31,0.0,-0.98808,1e-05,1.73336]
[1776583984336,59.27,75048.2,0.0,-0.98817,1e-05,1.72178]
[1776583985343,59.27,75043.57,0.0,-0.98821,1e-05,1.7163]
[1776583988363,59.29,75038.38,0.0,-0.98825,1e-05,1.71187]
[1776583993399,59.31,75052.81,0.0,-0.98809,1e-05,1.73249]
[1776583994406,59.31,75057.38,0.0,-0.98804,1e-05,1.73805]
[1776583995413,59.31,75067.57,0.0,-0.98795,1e-05,1.75044]
[1776583996420,59.31,75076.96,0.0,-0.98786,1e-05,1.7619]
[1776583997427,59.31,75077.5,0.0,-0.98785,1e-05,1.76255]
[1776584000448,59.31,75089.42,0.0,-0.98774,1e-05,1.77715]
[1776584001454,59.31,75094.61,0.0,-0.98769,1e-05,1.78352]
[1776584003087,59.31,75094.61,0.0,-0.98769,1e-05,1.78352]
[1776584003189,59.31,75096.16,0.0,-0.98767,1e-05,1.78539]
[1776584003469,59.31,75095.27,0.0,-0.98768,1e-05,1.78425]
[1776584004226,59.31,75095.27,0.0,-0.98768,1e-05,1.78425]
[1776584004437,59.31,75095.27,0.0,-0.98768,1e-05,1.78425]
[1776584007920,59.31,75095.22,0.0,-0.98768,1e-05,1.78406]
[1776584007938,59.31,75095.22,0.0,-0.98768,1e-05,1.78406]
[1776584007994,59.31,75094.6,0.0,-0.98769,1e-05,1.78326]
[1776584008976,59.31,75094.6,0.0,-0.98769,1e-05,1.78326]
[1776584009006,59.31,75097.1,0.0,-0.98767,1e-05,1.78626]
[1776584009189,59.31,75097.1,0.0,-0.98767,1e-05,1.78626]
[1776584010518,59.3,75091.84,0.0,-0.98772,1e-05,1.77973]
[1776584012228,59.3,75092.55,0.0,-0.98772,1e-05,1.7787]
[1776584012446,59.3,75092.55,0.0,-0.98772,1e-05,1.7787]
[1776584012532,59.3,75092.19,0.0,-0.98773,1e-05,1.77822]
[1776584013706,59.3,75092.19,0.0,-0.98773,1e-05,1.77822]
[1776584013942,59.3,75092.19,0.0,-0.98773,1e-05,1.77822]
[1776584014546,59.3,75097.52,0.0,-0.98768,1e-05,1.78474]
[1776584015815,59.3,75097.52,0.0,-0.98768,1e-05,1.78474]
[1776584015936,59.3,75097.52,0.0,-0.98768,1e-05,1.78474]
[1776584016643,59.3,75098.69,0.0,-0.98767,1e-05,1.78615]
[1776584016688,59.3,75098.69,0.0,-0.98767,1e-05,1.78615]
[1776584016783,59.3,75099.59,0.0,-0.98766,1e-05,1.78722]
[1776584017567,59.3,75102.17,0.0,-0.98763,1e-05,1.79037]
[1776584019900,59.3,75102.17,0.0,-0.98763,1e-05,1.79037]
[1776584019938,59.3,75102.17,0.0,-0.98763,1e-05,1.79037]
[1776584020588,59.3,75107.74,0.0,-0.98758,1e-05,1.79713]
[1776584021595,59.3,75113.68,0.0,-0.98752,1e-05,1.80446]
[1776584022416,59.3,75113.68,0.0,-0.98752,1e-05,1.80446]
[1776584022440,59.3,75113.68,0.0,-0.98752,1e-05,1.80446]
[1776584023732,59.3,75115.25,0.0,-0.98751,1e-05,1.80634]
[1776584023940,59.3,75115.25,0.0,-0.98751,1e-05,1.80634]
[1776584023947,59.3,75115.29,0.0,-0.98751,1e-05,1.80632]
[1776584029509,59.3,75116.42,0.0,-0.9875,1e-05,1.80735]
[1776584029691,59.3,75116.42,0.0,-0.9875,1e-05,1.80735]
[1776584035695,59.3,75118.54,0.0,-0.98748,1e-05,1.80946]
[1776584037897,59.29,75119.02,0.0,-0.98748,1e-05,1.80998]
[1776584037937,59.29,75119.02,0.0,-0.98748,1e-05,1.80998]
[1776584038089,59.29,75119.02,0.0,-0.98748,1e-05,1.80998]
[1776584038188,59.29,75119.02,0.0,-0.98748,1e-05,1.80998]
[1776584038092,59.29,75119.05,0.0,-0.98748,1e-05,1.80987]
[1776584044032,59.29,75119.22,0.0,-0.98748,1e-05,1.80978]
[1776584044177,59.29,75119.22,0.0,-0.98748,1e-05,1.80978]
[1776584044195,59.29,75119.22,0.0,-0.98748,1e-05,1.80978]
[1776584044181,59.29,75119.31,0.0,-0.98748,1e-05,1.80975]
[1776584049793,59.29,75116.98,0.0,-0.98751,1e-05,1.80647]
[1776584050604,59.29,75116.98,0.0,-0.98751,1e-05,1.80647]
[1776584050692,59.29,75116.98,0.0,-0.98751,1e-05,1.80647]
[1776584050916,59.29,75116.98,0.0,-0.98751,1e-05,1.80647]
[1776584050936,59.29,75116.98,0.0,-0.98751,1e-05,1.80647]
[1776584051039,59.29,75114.25,0.0,-0.98753,1e-05,1.803]
[1776584051807,59.29,75117.27,0.0,-0.98751,1e-05,1.80671]
[1776584052814,59.29,75120.58,0.0,-0.98747,1e-05,1.81077]
[1776584056627,59.29,75120.51,0.0,-0.98748,1e-05,1.81046]
[1776584056690,59.29,75120.51,0.0,-0.98748,1e-05,1.81046]
[1776584056843,59.29,75118.9,0.0,-0.98749,1e-05,1.80838]
[1776584057994,59.29,75118.9,0.0,-0.98749,1e-05,1.80838]
[1776584058190,59.29,75118.9,0.0,-0.98749,1e-05,1.80838]
[1776584061877,59.28,75122.98,0.0,-0.98746,1e-05,1.81312]
[1776584064263,59.28,75121.66,0.0,-0.98747,1e-05,1.81131]
[1776584064437,59.28,75121.66,0.0,-0.98747,1e-05,1.81131]
[1776584064522,59.28,75121.66,0.0,-0.98747,1e-05,1.81131]
[1776584064689,59.28,75121.66,0.0,-0.98747,1e-05,1.81131]
[1776584064708,59.28,75121.66,0.0,-0.98747,1e-05,1.81123]
[1776584065906,59.28,75115.25,0.0,-0.98753,1e-05,1.80316]
[1776584066447,59.28,75115.25,0.0,-0.98753,1e-05,1.80316]
[1776584066698,59.28,75115.25,0.0,-0.98753,1e-05,1.80316]
[1776584067110,59.28,75115.25,0.0,-0.98753,1e-05,1.80316]
[1776584067201,59.28,75115.25,0.0,-0.98753,1e-05,1.80316]
[1776584067210,59.28,75108.93,0.0,-0.9876,1e-05,1.79516]
[1776584069934,59.28,75108.2,0.0,-0.9876,1e-05,1.79416]
[1776584070688,59.28,75108.2,0.0,-0.9876,1e-05,1.79416]
[1776584070937,59.28,75108.2,0.0,-0.9876,1e-05,1.79416]
[1776584075708,59.28,75105.79,0.0,-0.98764,1e-05,1.78907]
[1776584075937,59.28,75105.79,0.0,-0.98764,1e-05,1.78907]
[1776584076011,59.28,75105.79,0.0,-0.98764,1e-05,1.78907]
[1776584076195,59.28,75105.79,0.0,-0.98764,1e-05,1.78907]
[1776584076037,59.28,75105.42,0.0,-0.98765,1e-05,1.78857]
[1776584080008,59.28,75102.86,0.0,-0.98767,1e-05,1.78525]
[1776584083117,59.28,75102.4,0.0,-0.98768,1e-05,1.78461]
[1776584083195,59.28,75102.4,0.0,-0.98768,1e-05,1.78461]
[1776584083218,59.28,75102.4,0.0,-0.98768,1e-05,1.78461]
[1776584083169,59.28,75102.65,0.0,-0.98767,1e-05,1.78486]
[1776584083441,59.28,75102.65,0.0,-0.98767,1e-05,1.78486]
[1776584084034,59.28,75102.76,0.0,-0.98767,1e-05,1.78499]
[1776584089069,59.28,75102.23,0.0,-0.98768,1e-05,1.78418]
[1776584089968,59.28,75102.23,0.0,-0.98768,1e-05,1.78418]
[1776584090188,59.28,75102.23,0.0,-0.98768,1e-05,1.78418]
[1776584095219,59.27,75102.4,0.0,-0.98768,1e-05,1.78427]
[1776584095437,59.27,75102.44,0.0,-0.98768,1e-05,1.7843]
[1776584095303,59.27,75102.44,0.0,-0.98768,1e-05,1.7843]
[1776584097125,59.27,75102.85,0.0,-0.98768,1e-05,1.78477]
[1776584097643,59.27,75102.85,0.0,-0.98768,1e-05,1.78477]
[1776584097692,59.27,75102.85,0.0,-0.98768,1e-05,1.78477]
[1776584104174,59.27,75093.22,0.0,-0.98777,1e-05,1.77276]
[1776584105181,59.27,75100.53,0.0,-0.9877,1e-05,1.78176]
[1776584105558,59.27,75100.53,0.0,-0.9877,1e-05,1.78176]
[1776584105698,59.27,75100.53,0.0,-0.9877,1e-05,1.78176]
[1776584106218,59.27,75100.53,0.0,-0.9877,1e-05,1.78176]
[1776584106187,59.27,75105.56,0.0,-0.98765,1e-05,1.78796]
[1776584106439,59.27,75105.56,0.0,-0.98765,1e-05,1.78796]
[1776584112230,59.27,75105.43,0.0,-0.98765,1e-05,1.78764]
[1776584113573,59.27,75105.24,0.0,-0.98765,1e-05,1.78737]
[1776584113695,59.27,75105.24,0.0,-0.98765,1e-05,1.78737]
[1776584114004,59.27,75105.24,0.0,-0.98765,1e-05,1.78737]
[1776584114189,59.27,75105.24,0.0,-0.98765,1e-05,1.78737]
[1776584114252,59.27,75105.24,0.0,-0.98766,1e-05,1.78735]
[1776584119279,59.27,75105.15,0.0,-0.98766,1e-05,1.7871]
[1776584121915,59.27,75105.08,0.0,-0.98766,1e-05,1.78699]
[1776584122012,59.27,75087.9,0.0,-0.98782,1e-05,1.76581]
[1776584122919,59.27,75087.9,0.0,-0.98782,1e-05,1.76581]
[1776584122920,59.27,75080.55,0.0,-0.98789,1e-05,1.75684]
[1776584123307,59.27,75085.73,0.0,-0.98784,1e-05,1.76319]
[1776584124584,59.27,75085.73,0.0,-0.98784,1e-05,1.76319]
[1776584124611,59.27,75088.34,0.0,-0.98782,1e-05,1.7664]
[1776584129511,59.27,75088.17,0.0,-0.98782,1e-05,1.76623]
[1776584129696,59.27,75088.17,0.0,-0.98782,1e-05,1.76623]
[1776584129760,59.27,75084.97,0.0,-0.98785,1e-05,1.76232]
[1776584130358,59.27,75079.44,0.0,-0.9879,1e-05,1.75559]
[1776584131541,59.27,75079.44,0.0,-0.9879,1e-05,1.75559]
[1776584131692,59.27,75079.44,0.0,-0.9879,1e-05,1.75559]
[1776584131761,59.27,75081.55,0.0,-0.9879,1e-05,1.75632]
[1776584133922,59.27,75081.44,0.0,-0.9879,1e-05,1.75621]
[1776584133936,59.27,75081.44,0.0,-0.9879,1e-05,1.75621]
[1776584133939,59.27,75078.51,0.0,-0.98792,1e-05,1.75267]
[1776584138418,59.27,75076.29,0.0,-0.98794,1e-05,1.75013]
[1776584140914,59.27,75076.77,0.0,-0.98794,1e-05,1.75075]
[1776584140937,59.27,75076.77,0.0,-0.98794,1e-05,1.75075]
[1776584144702,59.27,75076.25,0.0,-0.98794,1e-05,1.75024]
[1776584144786,59.27,75068.86,0.0,-0.98801,1e-05,1.7413]
[1776584145934,59.27,75068.86,0.0,-0.98801,1e-05,1.7413]
[1776584146188,59.27,75068.86,0.0,-0.98801,1e-05,1.7413]
[1776584146199,59.27,75065.63,0.0,-0.98804,1e-05,1.73749]
[1776584150042,59.28,75063.46,0.0,-0.98806,1e-05,1.73548]
[1776584150192,59.28,75063.46,0.0,-0.98806,1e-05,1.73548]
[1776584150276,59.28,75063.58,0.0,-0.98806,1e-05,1.73574]
[1776584151837,59.28,75064.86,0.0,-0.98804,1e-05,1.73728]
[1776584151936,59.28,75064.86,0.0,-0.98804,1e-05,1.73728]
[1776584151938,59.28,75071.16,0.0,-0.98798,1e-05,1.74497]
[1776584152516,59.28,75061.25,0.0,-0.98808,1e-05,1.73301]
[1776584153435,59.28,75061.25,0.0,-0.98808,1e-05,1.73301]
[1776584153696,59.28,75061.25,0.0,-0.98808,1e-05,1.73301]
[1776584153750,59.28,75055.39,0.0,-0.98813,1e-05,1.72653]
[1776584155524,59.29,75055.22,0.0,-0.98812,1e-05,1.72701]
[1776584155685,59.29,75055.22,0.0,-0.98812,1e-05,1.72701]
[1776584155786,59.29,75055.36,0.0,-0.98812,1e-05,1.72784]
[1776584160788,59.31,75054.51,0.0,-0.98811,1e-05,1.72877]
[1776584160937,59.31,75054.51,0.0,-0.98811,1e-05,1.72877]
[1776584165937,59.31,75056.08,0.0,-0.98809,1e-05,1.73095]
[1776584169896,59.31,75056.19,0.0,-0.98809,1e-05,1.73124]
[1776584171650,59.31,75062.19,0.0,-0.98803,1e-05,1.73868]
[1776584172657,59.31,75075.89,0.0,-0.9879,1e-05,1.75535]
[1776584173786,59.31,75075.89,0.0,-0.9879,1e-05,1.75535]
[1776584173939,59.31,75075.89,0.0,-0.9879,1e-05,1.75535]
[1776584174040,59.31,75079.34,0.0,-0.98787,1e-05,1.75957]
[1776584175678,59.31,75076.35,0.0,-0.9879,1e-05,1.75592]
[1776584176685,59.31,75080.5,0.0,-0.98786,1e-05,1.761]
[1776584180933,59.31,75080.65,0.0,-0.98786,1e-05,1.76118]
[1776584181188,59.31,75080.65,0.0,-0.98786,1e-05,1.76118]
[1776584183572,59.31,75081.32,0.0,-0.98785,1e-05,1.76201]
[1776584183689,59.31,75081.32,0.0,-0.98785,1e-05,1.76201]
[1776584183734,59.31,75088.31,0.0,-0.98778,1e-05,1.77057]
[1776584185307,59.31,75088.31,0.0,-0.98778,1e-05,1.77057]
[1776584185318,59.31,75089.86,0.0,-0.98777,1e-05,1.77244]
[1776584185436,59.31,75089.86,0.0,-0.98777,1e-05,1.77244]
[1776584188769,59.31,75100.29,0.0,-0.98767,1e-05,1.78525]
[1776584189773,59.31,75100.29,0.0,-0.98767,1e-05,1.78525]
[1776584189944,59.31,75100.29,0.0,-0.98767,1e-05,1.78525]
[1776584190018,59.31,75101.49,0.0,-0.98766,1e-05,1.78669]
[1776584193014,59.31,75101.47,0.0,-0.98767,1e-05,1.7847]
[1776584193192,59.31,75101.47,0.0,-0.98767,1e-05,1.7847]
[1776584193239,59.31,75101.72,0.0,-0.98767,1e-05,1.78494]
[1776584194394,59.31,75101.47,0.0,-0.98767,1e-05,1.78463]
[1776584194437,59.31,75101.47,0.0,-0.98767,1e-05,1.78463]
[1776584200853,59.31,75100.63,0.0,-0.98768,1e-05,1.78335]
[1776584201959,59.31,75100.63,0.0,-0.98768,1e-05,1.78335]
[1776584202187,59.31,75100.63,0.0,-0.98768,1e-05,1.78335]
[1776584203039,59.31,75100.81,0.0,-0.98768,1e-05,1.7835]
[1776584203194,59.31,75100.81,0.0,-0.98768,1e-05,1.7835]
[1776584203296,59.31,75100.81,0.0,-0.98768,1e-05,1.78347]
[1776584206894,59.31,75104.08,0.0,-0.98765,1e-05,1.7874]
[1776584208203,59.31,75104.08,0.0,-0.98765,1e-05,1.7874]
[1776584208439,59.31,75104.23,0.0,-0.98765,1e-05,1.7875]
[1776584212709,59.3,75104.49,0.0,-0.98765,1e-05,1.78769]
[1776584212810,59.3,75104.49,0.0,-0.98765,1e-05,1.78769]
[1776584212935,59.3,75104.49,0.0,-0.98765,1e-05,1.78769]
[1776584212936,59.3,75106.1,0.0,-0.98763,1e-05,1.78964]
[1776584215245,59.3,75107.04,0.0,-0.98762,1e-05,1.79076]
[1776584215393,59.3,75105.99,0.0,-0.98763,1e-05,1.78936]
[1776584215442,59.3,75105.99,0.0,-0.98763,1e-05,1.78936]
[1776584215958,59.3,75104.83,0.0,-0.98765,1e-05,1.78793]
[1776584221023,59.3,75106.55,0.0,-0.98763,1e-05,1.78988]
[1776584221195,59.3,75106.55,0.0,-0.98763,1e-05,1.78988]
[1776584222517,59.3,75110.16,0.0,-0.9876,1e-05,1.79426]
[1776584222692,59.3,75110.16,0.0,-0.9876,1e-05,1.79426]
[1776584222793,59.3,75110.16,0.0,-0.9876,1e-05,1.7942]
[1776584227282,59.3,75109.53,0.0,-0.9876,1e-05,1.79327]
[1776584227435,59.3,75109.53,0.0,-0.9876,1e-05,1.79317]
[1776584228042,59.3,75112.4,0.0,-0.98758,1e-05,1.79673]
[1776584231835,59.3,75112.48,0.0,-0.98758,1e-05,1.79667]
[1776584231936,59.3,75112.48,0.0,-0.98758,1e-05,1.79667]
[1776584232566,59.3,75112.69,0.0,-0.98758,1e-05,1.79687]
[1776584232690,59.3,75112.69,0.0,-0.98758,1e-05,1.79687]
[1776584233077,59.3,75113.4,0.0,-0.98757,1e-05,1.7977]
[1776584236099,59.3,75117.22,0.0,-0.98753,1e-05,1.80229]
[1776584240126,59.29,75121.42,0.0,-0.98749,1e-05,1.80728]
[1776584241942,59.29,75121.53,0.0,-0.98749,1e-05,1.80735]
[1776584244154,59.29,75126.28,0.0,-0.98745,1e-05,1.81308]
[1776584246243,59.29,75126.29,0.0,-0.98745,1e-05,1.81302]
[1776584246290,59.29,75126.29,0.0,-0.98745,1e-05,1.81286]
[1776584246440,59.29,75126.29,0.0,-0.98745,1e-05,1.81286]
[1776584249250,59.29,75126.57,0.0,-0.98745,1e-05,1.81313]
[1776584249437,59.29,75126.57,0.0,-0.98745,1e-05,1.81298]
[1776584251202,59.29,75128.95,0.0,-0.98744,1e-05,1.81397]
[1776584253334,59.29,75129.08,0.0,-0.98744,1e-05,1.81405]
[1776584253384,59.29,75129.08,0.0,-0.98744,1e-05,1.81405]
[1776584253404,59.29,75129.65,0.0,-0.98743,1e-05,1.81461]
[1776584253438,59.29,75129.65,0.0,-0.98743,1e-05,1.81461]
[1776584259259,59.29,75129.3,0.0,-0.98744,1e-05,1.81371]
[1776584261169,59.28,75129.61,0.0,-0.98744,1e-05,1.81402]
[1776584261191,59.28,75129.61,0.0,-0.98744,1e-05,1.81402]
[1776584261258,59.28,75129.61,0.0,-0.98744,1e-05,1.81402]
[1776584261273,59.28,75129.4,0.0,-0.98744,1e-05,1.81368]
[1776584261442,59.28,75129.4,0.0,-0.98744,1e-05,1.81368]
[1776584267314,59.28,75131.14,0.0,-0.98743,1e-05,1.8154]
[1776584271262,59.28,75131.12,0.0,-0.98743,1e-05,1.81514]
[1776584271439,59.28,75131.12,0.0,-0.98743,1e-05,1.81514]
[1776584274364,59.28,75133.74,0.0,-0.98741,1e-05,1.81811]
[1776584277389,59.28,75130.52,0.0,-0.98744,1e-05,1.81384]
[1776584280410,59.28,75133.49,0.0,-0.98741,1e-05,1.81734]
[1776584281532,59.27,75133.58,0.0,-0.98741,1e-05,1.81737]
[1776584281653,59.27,75133.58,0.0,-0.98741,1e-05,1.81737]
[1776584281699,59.27,75133.58,0.0,-0.98741,1e-05,1.81737]
[1776584282424,59.27,75133.93,0.0,-0.98741,1e-05,1.81773]
[1776584284444,59.27,75144.36,0.0,-0.98731,1e-05,1.83068]
[1776584284573,59.27,75144.36,0.0,-0.98731,1e-05,1.83068]
[1776584285447,59.27,75142.91,0.0,-0.98732,1e-05,1.82875]
[1776584287922,59.27,75142.76,0.0,-0.98733,1e-05,1.82846]
[1776584293503,59.27,75144.89,0.0,-0.98731,1e-05,1.83048]
[1776584297531,59.26,75137.16,0.0,-0.98739,1e-05,1.82036]
[1776584299418,59.26,75137.16,0.0,-0.98739,1e-05,1.82036]
[1776584299441,59.26,75137.16,0.0,-0.98739,1e-05,1.82036]
[1776584299556,59.26,75135.92,0.0,-0.9874,1e-05,1.81873]
[1776584299694,59.26,75135.92,0.0,-0.9874,1e-05,1.81873]
[1776584299787,59.26,75135.34,0.0,-0.98741,1e-05,1.81792]
[1776584300553,59.26,75131.02,0.0,-0.98745,1e-05,1.81244]
[1776584301960,59.26,75131.02,0.0,-0.98745,1e-05,1.81244]
[1776584302187,59.26,75131.02,0.0,-0.98745,1e-05,1.81244]
[1776584306013,59.26,75131.86,0.0,-0.98745,1e-05,1.81324]
[1776584306150,59.26,75131.86,0.0,-0.98745,1e-05,1.81324]
[1776584306193,59.26,75131.86,0.0,-0.98745,1e-05,1.81324]
[1776584306251,59.26,75137.11,0.0,-0.98739,1e-05,1.81976]
[1776584307607,59.26,75139.72,0.0,-0.98737,1e-05,1.82288]
[1776584312937,59.26,75139.86,0.0,-0.98738,1e-05,1.82081]
[1776584312990,59.26,75139.86,0.0,-0.98738,1e-05,1.82081]
[1776584313191,59.26,75139.86,0.0,-0.98738,1e-05,1.82081]
[1776584313292,59.26,75139.21,0.0,-0.98739,1e-05,1.81992]
[1776584319493,59.26,75140.01,0.0,-0.98739,1e-05,1.82055]
[1776584319586,59.26,75140.63,0.0,-0.98738,1e-05,1.82125]
[1776584319689,59.26,75140.63,0.0,-0.98738,1e-05,1.82125]
[1776584319691,59.25,75141.44,0.0,-0.98737,1e-05,1.82219]
[1776584322712,59.25,75138.35,0.0,-0.98741,1e-05,1.81809]
[1776584324315,59.25,75138.35,0.0,-0.98741,1e-05,1.81809]
[1776584324368,59.25,75138.35,0.0,-0.98741,1e-05,1.81809]
[1776584324436,59.25,75138.35,0.0,-0.98741,1e-05,1.81809]
[1776584324416,59.25,75135.45,0.0,-0.98744,1e-05,1.81432]
[1776584327746,59.25,75132.9,0.0,-0.98746,1e-05,1.81096]
[1776584330646,59.25,75131.39,0.0,-0.98748,1e-05,1.80896]
[1776584330690,59.25,75131.39,0.0,-0.98748,1e-05,1.80896]
[1776584330701,59.25,75131.39,0.0,-0.98748,1e-05,1.80896]
[1776584330935,59.25,75131.39,0.0,-0.98748,1e-05,1.80896]
[1776584331036,59.25,75131.28,0.0,-0.98748,1e-05,1.80877]
[1776584333790,59.25,75127.58,0.0,-0.98752,1e-05,1.804]
[1776584334527,59.25,75127.58,0.0,-0.98752,1e-05,1.804]
[1776584334689,59.25,75127.58,0.0,-0.98752,1e-05,1.804]
[1776584339832,59.25,75125.51,0.0,-0.98754,1e-05,1.80118]
[1776584340839,59.25,75118.25,0.0,-0.98761,1e-05,1.79212]
[1776584341656,59.25,75118.25,0.0,-0.98761,1e-05,1.79212]
[1776584341697,59.25,75118.25,0.0,-0.98761,1e-05,1.79212]
[1776584341750,59.25,75118.25,0.0,-0.98761,1e-05,1.79212]
[1776584341938,59.25,75118.25,0.0,-0.98761,1e-05,1.79212]
[1776584342021,59.25,75115.05,0.0,-0.98764,1e-05,1.78813]
[1776584348895,59.25,75114.01,0.0,-0.98765,1e-05,1.78676]
[1776584349891,59.25,75114.01,0.0,-0.98765,1e-05,1.78676]
[1776584349944,59.25,75114.01,0.0,-0.98765,1e-05,1.78676]
[1776584355944,59.25,75114.09,0.0,-0.98765,1e-05,1.78678]
[1776584357958,59.25,75105.89,0.0,-0.98773,1e-05,1.77664]
[1776584358965,59.25,75099.9,0.0,-0.98779,1e-05,1.76928]
[1776584360077,59.25,75099.9,0.0,-0.98779,1e-05,1.76928]
[1776584360134,59.25,75099.9,0.0,-0.98779,1e-05,1.76928]
[1776584360195,59.25,75099.9,0.0,-0.98779,1e-05,1.76928]
[1776584360289,59.25,75099.87,0.0,-0.98779,1e-05,1.76927]
[1776584360979,59.25,75102.84,0.0,-0.98776,1e-05,1.77294]
[1776584364000,59.25,75099.05,0.0,-0.9878,1e-05,1.76833]
[1776584364948,59.25,75099.05,0.0,-0.9878,1e-05,1.76833]
[1776584365035,59.25,75099.05,0.0,-0.9878,1e-05,1.76833]
[1776584365193,59.25,75099.05,0.0,-0.9878,1e-05,1.76833]
[1776584365292,59.25,75097.78,0.0,-0.98781,1e-05,1.76679]
[1776584373062,59.25,75098.23,0.0,-0.98781,1e-05,1.76567]
[1776584375020,59.25,75098.23,0.0,-0.98781,1e-05,1.76567]
[1776584375107,59.25,75098.23,0.0,-0.98781,1e-05,1.76567]
[1776584375191,59.25,75098.23,0.0,-0.98781,1e-05,1.76567]
[1776584375201,59.25,75098.02,0.0,-0.98782,1e-05,1.76546]
[1776584376978,59.25,75095.69,0.0,-0.98784,1e-05,1.76263]
[1776584377029,59.25,75095.69,0.0,-0.98784,1e-05,1.76263]
[1776584377196,59.25,75095.69,0.0,-0.98784,1e-05,1.76263]
[1776584377199,59.25,75091.0,0.0,-0.98788,1e-05,1.75692]
[1776584383132,59.25,75091.97,0.0,-0.98787,1e-05,1.75833]
[1776584384169,59.25,75091.97,0.0,-0.98787,1e-05,1.75833]
[1776584384191,59.25,75091.97,0.0,-0.98787,1e-05,1.75833]
[1776584384236,59.25,75091.97,0.0,-0.98787,1e-05,1.75833]
[1776584384435,59.25,75091.97,0.0,-0.98787,1e-05,1.75833]
[1776584384440,59.25,75092.27,0.0,-0.98787,1e-05,1.75876]
[1776584391189,59.25,75092.3,0.0,-0.98787,1e-05,1.75899]
[1776584392075,59.25,75092.3,0.0,-0.98787,1e-05,1.75899]
[1776584392188,59.25,75092.3,0.0,-0.98787,1e-05,1.75899]
[1776584396911,59.25,75090.49,0.0,-0.98788,1e-05,1.75692]
[1776584396942,59.25,75090.49,0.0,-0.98788,1e-05,1.75692]
[1776584397230,59.25,75090.13,0.0,-0.98789,1e-05,1.75651]
[1776584399244,59.25,75087.25,0.0,-0.98791,1e-05,1.75306]
[1776584399968,59.25,75087.25,0.0,-0.98791,1e-05,1.75306]
[1776584400195,59.25,75087.25,0.0,-0.98791,1e-05,1.75306]
[1776584403315,59.25,75085.3,0.0,-0.98793,1e-05,1.75079]
[1776584403439,59.25,75085.3,0.0,-0.98793,1e-05,1.75079]
[1776584403945,59.25,75085.74,0.0,-0.98793,1e-05,1.75141]
[1776584404192,59.25,75085.74,0.0,-0.98793,1e-05,1.75141]
[1776584404280,59.25,75085.47,0.0,-0.98793,1e-05,1.75108]
[1776584407348,59.26,75086.97,0.0,-0.98791,1e-05,1.75298]
[1776584407438,59.26,75086.97,0.0,-0.98791,1e-05,1.75298]
[1776584408308,59.26,75095.49,0.0,-0.98783,1e-05,1.76347]
[1776584409219,59.26,75095.49,0.0,-0.98783,1e-05,1.76347]
[1776584409435,59.26,75095.49,0.0,-0.98783,1e-05,1.76347]
[1776584409461,59.26,75096.54,0.0,-0.98782,1e-05,1.7648]
[1776584413343,59.26,75104.84,0.0,-0.98774,1e-05,1.77504]
[1776584414919,59.26,75106.84,0.0,-0.98772,1e-05,1.77751]
[1776584414940,59.26,75106.84,0.0,-0.98772,1e-05,1.77751]
[1776584415071,59.26,75106.84,0.0,-0.98772,1e-05,1.77751]
[1776584415196,59.26,75106.84,0.0,-0.98772,1e-05,1.77751]
[1776584415357,59.26,75106.86,0.0,-0.98772,1e-05,1.77754]
[1776584420391,59.26,75108.11,0.0,-0.98771,1e-05,1.77904]
[1776584426510,59.26,75109.99,0.0,-0.98769,1e-05,1.78129]
[1776584428120,59.26,75110.09,0.0,-0.98769,1e-05,1.78141]
[1776584428197,59.26,75110.09,0.0,-0.98769,1e-05,1.78141]
[1776584433560,59.26,75109.73,0.0,-0.98771,1e-05,1.77903]
[1776584434684,59.26,75109.62,0.0,-0.98771,1e-05,1.77889]
[1776584434938,59.26,75109.62,0.0,-0.98771,1e-05,1.77889]
[1776584435574,59.26,75109.66,0.0,-0.98771,1e-05,1.77894]
[1776584437854,59.26,75109.99,0.0,-0.98771,1e-05,1.77934]
[1776584437947,59.26,75109.99,0.0,-0.98771,1e-05,1.77934]
[1776584443312,59.26,75109.99,0.0,-0.98771,1e-05,1.77934]
[1776584443440,59.26,75109.99,0.0,-0.98771,1e-05,1.77934]
[1776584443457,59.26,75109.99,0.0,-0.98771,1e-05,1.77934]
[1776584443538,59.26,75109.99,0.0,-0.98771,1e-05,1.77932]
[1776584443691,59.26,75109.99,0.0,-0.98771,1e-05,1.77932]
[1776584448562,59.26,75109.99,0.0,-0.98771,1e-05,1.77932]
[1776584448692,59.26,75109.99,0.0,-0.98771,1e-05,1.77931]
[1776584450636,59.26,75109.8,0.0,-0.98771,1e-05,1.77907]
[1776584450692,59.26,75109.15,0.0,-0.98771,1e-05,1.77827]
[1776584450883,59.26,75109.15,0.0,-0.98771,1e-05,1.77827]
[1776584450937,59.26,75109.15,0.0,-0.98771,1e-05,1.77827]
[1776584451026,59.26,75114.19,0.0,-0.98766,1e-05,1.7845]
[1776584451689,59.26,75121.42,0.0,-0.98759,1e-05,1.79345]
[1776584452696,59.25,75123.75,0.0,-0.98757,1e-05,1.79632]
[1776584455690,59.25,75124.96,0.0,-0.98756,1e-05,1.79776]
[1776584455937,59.25,75124.96,0.0,-0.98756,1e-05,1.79776]
[1776584460178,59.25,75125.85,0.0,-0.98755,1e-05,1.79872]
[1776584460435,59.25,75125.85,0.0,-0.98755,1e-05,1.79872]
[1776584460752,59.25,75130.35,0.0,-0.98751,1e-05,1.80426]
[1776584462060,59.25,75130.35,0.0,-0.98751,1e-05,1.80426]
[1776584462190,59.25,75130.35,0.0,-0.98751,1e-05,1.80426]
[1776584462292,59.25,75135.54,0.0,-0.98746,1e-05,1.81069]
[1776584464780,59.25,75141.24,0.0,-0.9874,1e-05,1.81766]
[1776584465770,59.25,75141.24,0.0,-0.9874,1e-05,1.81766]
[1776584465940,59.25,75141.24,0.0,-0.9874,1e-05,1.81766]
[1776584469830,59.25,75143.17,0.0,-0.98739,1e-05,1.81982]
[1776584469947,59.25,75143.17,0.0,-0.98739,1e-05,1.81982]
[1776584470824,59.25,75151.71,0.0,-0.9873,1e-05,1.83043]
[1776584471801,59.25,75151.71,0.0,-0.9873,1e-05,1.83043]
[1776584471941,59.25,75151.71,0.0,-0.9873,1e-05,1.83043]
[1776584472015,59.25,75155.72,0.0,-0.98727,1e-05,1.83541]
[1776584473936,59.25,75157.09,0.0,-0.98725,1e-05,1.83704]
[1776584480191,59.24,75155.77,0.0,-0.98727,1e-05,1.83477]
[1776584480437,59.24,75155.77,0.0,-0.98727,1e-05,1.83477]
[1776584480742,59.24,75156.73,0.0,-0.98726,1e-05,1.83589]
[1776584480938,59.24,75156.73,0.0,-0.98726,1e-05,1.83589]
[1776584481008,59.24,75157.69,0.0,-0.98725,1e-05,1.837]
[1776584481903,59.24,75163.06,0.0,-0.9872,1e-05,1.84371]
[1776584482910,59.24,75177.37,0.0,-0.98706,1e-05,1.86183]
[1776584483917,59.24,75181.35,0.0,-0.98702,1e-05,1.86678]
[1776584484923,59.24,75185.17,0.0,-0.98698,1e-05,1.87152]
[1776584487321,59.24,75185.31,0.0,-0.98698,1e-05,1.87154]
[1776584487438,59.24,75185.31,0.0,-0.98698,1e-05,1.87154]
[1776584491977,59.23,75178.6,0.0,-0.98707,1e-05,1.86006]
[1776584492871,59.23,75178.6,0.0,-0.98707,1e-05,1.86006]
[1776584492939,59.23,75178.6,0.0,-0.98707,1e-05,1.86006]
[1776584493681,59.23,75179.76,0.0,-0.98706,1e-05,1.8614]
[1776584493691,59.23,75179.76,0.0,-0.98706,1e-05,1.8614]
[1776584493990,59.23,75179.71,0.0,-0.98706,1e-05,1.86119]
[1776584495581,59.23,75179.71,0.0,-0.98706,1e-05,1.86119]
[1776584495594,59.23,75174.08,0.0,-0.98712,1e-05,1.85373]
[1776584495692,59.23,75174.08,0.0,-0.98712,1e-05,1.85373]
[1776584496010,59.23,75169.24,0.0,-0.98717,1e-05,1.84757]
[1776584501041,59.23,75170.22,0.0,-0.98716,1e-05,1.84822]
[1776584502353,59.23,75170.22,0.0,-0.98716,1e-05,1.84822]
[1776584502439,59.23,75170.22,0.0,-0.98716,1e-05,1.84822]
[1776584502514,59.22,75175.28,0.0,-0.98711,1e-05,1.85441]
[1776584503111,59.22,75175.28,0.0,-0.98711,1e-05,1.85441]
[1776584503196,59.22,75175.28,0.0,-0.98711,1e-05,1.85441]
[1776584503282,59.22,75176.65,0.0,-0.9871,1e-05,1.85616]
[1776584505069,59.22,75181.71,0.0,-0.98705,1e-05,1.86235]
[1776584508908,59.22,75179.55,0.0,-0.98708,1e-05,1.85915]
[1776584508939,59.22,75179.55,0.0,-0.98708,1e-05,1.85915]
[1776584513663,59.22,75179.76,0.0,-0.98708,1e-05,1.85885]
[1776584513689,59.22,75179.76,0.0,-0.98708,1e-05,1.85885]
[1776584513803,59.21,75179.8,0.0,-0.98708,1e-05,1.85876]
[1776584513941,59.21,75179.8,0.0,-0.98708,1e-05,1.85876]
[1776584514133,59.21,75179.53,0.0,-0.98708,1e-05,1.85828]
[1776584519167,59.21,75180.49,0.0,-0.98708,1e-05,1.85881]
[1776584520723,59.21,75180.31,0.0,-0.98708,1e-05,1.85844]
[1776584520935,59.21,75180.31,0.0,-0.98708,1e-05,1.85844]
[1776584521258,59.21,75180.31,0.0,-0.98708,1e-05,1.85844]
[1776584521444,59.21,75180.31,0.0,-0.98708,1e-05,1.85844]
[1776584521499,59.21,75181.27,0.0,-0.98707,1e-05,1.85953]
[1776584523729,59.21,75179.24,0.0,-0.9871,1e-05,1.85665]
[1776584523935,59.21,75179.24,0.0,-0.9871,1e-05,1.85665]
[1776584529141,59.2,75180.58,0.0,-0.98709,1e-05,1.85768]
[1776584529191,59.2,75180.58,0.0,-0.98709,1e-05,1.85768]
[1776584532361,59.2,75180.03,0.0,-0.9871,1e-05,1.85656]
[1776584532443,59.2,75180.03,0.0,-0.9871,1e-05,1.85656]
[1776584532462,59.2,75180.38,0.0,-0.9871,1e-05,1.85687]
[1776584533972,59.2,75179.98,0.0,-0.9871,1e-05,1.85622]
[1776584534189,59.2,75179.98,0.0,-0.9871,1e-05,1.85622]
[1776584534275,59.2,75174.62,0.0,-0.98716,1e-05,1.84925]
[1776584535650,59.2,75174.62,0.0,-0.98716,1e-05,1.84925]
[1776584535688,59.2,75174.62,0.0,-0.98716,1e-05,1.84925]
[1776584535282,59.19,75169.66,0.0,-0.98722,1e-05,1.84171]
[1776584536290,59.19,75165.94,0.0,-0.98725,1e-05,1.83689]
[1776584538693,59.19,75165.59,0.0,-0.98726,1e-05,1.83634]
[1776584538935,59.19,75167.3,0.0,-0.98724,1e-05,1.8384]
[1776584539311,59.19,75171.18,0.0,-0.9872,1e-05,1.84321]
[1776584544346,59.18,75169.88,0.0,-0.98722,1e-05,1.84098]
[1776584546089,59.18,75169.78,0.0,-0.98722,1e-05,1.84073]
[1776584546186,59.18,75169.78,0.0,-0.98722,1e-05,1.84073]
[1776584546622,59.18,75169.78,0.0,-0.98722,1e-05,1.84073]
[1776584546689,59.18,75169.78,0.0,-0.98722,1e-05,1.84073]
[1776584546723,59.18,75169.66,0.0,-0.98723,1e-05,1.84035]
[1776584549415,59.18,75178.27,0.0,-0.98714,1e-05,1.85106]
[1776584550015,59.18,75178.27,0.0,-0.98714,1e-05,1.85106]
[1776584550401,59.18,75239.92,0.0,-0.98651,1e-05,1.93082]
[1776584551711,59.18,75239.92,0.0,-0.98651,1e-05,1.93082]
[1776584551728,59.18,75265.78,0.0,-0.98625,1e-05,1.963]
[1776584552411,59.18,75269.82,0.0,-0.98621,1e-05,1.96845]
[1776584553223,59.18,75269.82,0.0,-0.98621,1e-05,1.96845]
[1776584553420,59.18,75264.06,0.0,-0.98627,1e-05,1.96086]
[1776584555208,59.18,75261.82,0.0,-0.9863,1e-05,1.95754]
[1776584555434,59.17,75258.79,0.0,-0.98633,1e-05,1.95318]
[1776584558455,59.17,75254.13,0.0,-0.98639,1e-05,1.94604]
[1776584560469,59.16,75251.01,0.0,-0.98643,1e-05,1.9413]
[1776584561476,59.16,75246.05,0.0,-0.98648,1e-05,1.93444]
[1776584562483,59.16,75240.76,0.0,-0.98654,1e-05,1.92718]
[1776584564497,59.16,75240.42,0.0,-0.98655,1e-05,1.92618]
[1776584565205,59.16,75240.42,0.0,-0.98655,1e-05,1.92618]
[1776584565505,59.16,75240.24,0.0,-0.98655,1e-05,1.92567]
[1776584570539,59.15,75238.67,0.0,-0.98658,1e-05,1.92228]
[1776584571548,59.15,75231.14,0.0,-0.98666,1e-05,1.91214]
[1776584573560,59.14,75229.09,0.0,-0.98668,1e-05,1.90896]
[1776584578595,59.14,75227.65,0.0,-0.98671,1e-05,1.90588]
[1776584580609,59.13,75234.89,0.0,-0.98664,1e-05,1.91487]
[1776584581616,59.13,75237.27,0.0,-0.98661,1e-05,1.91775]
[1776584582623,59.13,75239.54,0.0,-0.98659,1e-05,1.92048]
[1776584583192,59.13,75239.54,0.0,-0.98659,1e-05,1.92048]
[1776584583630,59.13,75240.71,0.0,-0.98658,1e-05,1.92175]
[1776584588667,59.12,75241.42,0.0,-0.98659,1e-05,1.92108]
[1776584590681,59.11,75234.32,0.0,-0.98667,1e-05,1.91124]
[1776584591209,59.11,75234.32,0.0,-0.98667,1e-05,1.91124]
[1776584591688,59.11,75228.67,0.0,-0.98673,1e-05,1.90361]
[1776584592695,59.11,75226.07,0.0,-0.98675,1e-05,1.89999]
[1776584597730,59.1,75225.54,0.0,-0.98677,1e-05,1.89814]
[1776584602765,59.1,75224.75,0.0,-0.98679,1e-05,1.89597]
[1776584607195,59.09,75224.59,0.0,-0.9868,1e-05,1.89485]
[1776584611200,59.09,75226.3,0.0,-0.98678,1e-05,1.89638]
[1776584611439,59.09,75226.3,0.0,-0.98678,1e-05,1.89638]
[1776584611831,59.08,75230.46,0.0,-0.98676,1e-05,1.89935]
[1776584613846,59.08,75226.28,0.0,-0.98681,1e-05,1.89343]
[1776584614854,59.08,75223.99,0.0,-0.98683,1e-05,1.89023]
[1776584619888,59.07,75228.94,0.0,-0.98679,1e-05,1.89553]
[1776584620895,59.07,75231.45,0.0,-0.98676,1e-05,1.89857]
[1776584622133,59.07,75231.45,0.0,-0.98676,1e-05,1.89857]
[1776584622190,59.07,75231.45,0.0,-0.98676,1e-05,1.89857]
[1776584622497,59.07,75232.2,0.0,-0.98676,1e-05,1.8993]
[1776584627944,59.06,75233.34,0.0,-0.98676,1e-05,1.89933]
[1776584629958,59.06,75235.73,0.0,-0.98674,1e-05,1.90196]
[1776584631192,59.06,75235.73,0.0,-0.98674,1e-05,1.90196]
[1776584632979,59.05,75239.99,0.0,-0.9867,1e-05,1.90677]
[1776584633986,59.05,75242.35,0.0,-0.98668,1e-05,1.9096]
[1776584635341,59.05,75242.35,0.0,-0.98668,1e-05,1.9096]
[1776584635440,59.05,75242.35,0.0,-0.98668,1e-05,1.9096]
[1776584635535,59.05,75249.9,0.0,-0.9866,1e-05,1.91924]
[1776584635999,59.03,75251.38,0.0,-0.98661,1e-05,1.91844]
[1776584637913,59.02,75252.83,0.0,-0.98662,1e-05,1.91764]
[1776584637938,59.02,75252.83,0.0,-0.98662,1e-05,1.91764]
[1776584638015,59.02,75256.26,0.0,-0.98658,1e-05,1.92188]
[1776584639021,59.01,75252.36,0.0,-0.98662,1e-05,1.91647]
[1776584640029,59.01,75249.66,0.0,-0.98665,1e-05,1.91267]
[1776584641996,59.01,75247.86,0.0,-0.98668,1e-05,1.91005]
[1776584642194,59.01,75247.86,0.0,-0.98668,1e-05,1.91005]
[1776584642513,59.01,75247.86,0.0,-0.98668,1e-05,1.91005]
[1776584642700,59.01,75247.86,0.0,-0.98668,1e-05,1.91005]
[1776584642799,59.01,75243.68,0.0,-0.98672,1e-05,1.90409]
[1776584648085,59.0,75243.96,0.0,-0.98673,1e-05,1.90324]
[1776584649282,59.0,75243.96,0.0,-0.98673,1e-05,1.90324]
[1776584649444,59.0,75243.96,0.0,-0.98673,1e-05,1.90324]
[1776584649754,59.0,75243.96,0.0,-0.98673,1e-05,1.90324]
[1776584649775,59.0,75243.92,0.0,-0.98673,1e-05,1.90272]
[1776584649938,59.0,75243.92,0.0,-0.98673,1e-05,1.90272]
[1776584653527,58.99,75243.67,0.0,-0.98674,1e-05,1.90192]
[1776584653690,58.99,75243.67,0.0,-0.98674,1e-05,1.90192]
[1776584653756,58.99,75240.43,0.0,-0.98678,1e-05,1.89723]
[1776584654708,58.99,75240.43,0.0,-0.98678,1e-05,1.89723]
[1776584654792,58.99,75237.68,0.0,-0.98681,1e-05,1.89343]
[1776584654941,58.99,75237.68,0.0,-0.98681,1e-05,1.89343]
[1776584660240,58.98,75238.82,0.0,-0.9868,1e-05,1.89403]
[1776584660438,58.98,75238.82,0.0,-0.9868,1e-05,1.89403]
[1776584660538,58.98,75238.89,0.0,-0.9868,1e-05,1.8939]
[1776584661293,58.98,75238.89,0.0,-0.9868,1e-05,1.8939]
[1776584661438,58.98,75238.89,0.0,-0.9868,1e-05,1.8939]
[1776584663190,58.98,75234.08,0.0,-0.98686,1e-05,1.88698]
[1776584664022,58.98,75234.08,0.0,-0.98686,1e-05,1.88698]
[1776584664197,58.98,75231.92,0.0,-0.98688,1e-05,1.88397]
[1776584665824,58.98,75231.92,0.0,-0.98688,1e-05,1.88397]
[1776584665935,58.98,75231.18,0.0,-0.98689,1e-05,1.88281]
[1776584666187,58.98,75231.18,0.0,-0.98689,1e-05,1.88281]
[1776584671246,58.97,75230.04,0.0,-0.98693,1e-05,1.87819]
[1776584673887,58.97,75229.9,0.0,-0.98693,1e-05,1.87781]
[1776584673937,58.97,75229.9,0.0,-0.98693,1e-05,1.87781]
[1776584674032,58.97,75229.9,0.0,-0.98693,1e-05,1.87743]
[1776584675751,58.97,75229.9,0.0,-0.98693,1e-05,1.87743]
[1776584675938,58.96,75229.86,0.0,-0.98694,1e-05,1.877]
[1776584681316,58.96,75229.97,0.0,-0.98694,1e-05,1.87621]
[1776584686351,58.95,75229.76,0.0,-0.98695,1e-05,1.87501]
[1776584688548,58.95,75229.69,0.0,-0.98695,1e-05,1.87474]
[1776584688692,58.95,75229.69,0.0,-0.98695,1e-05,1.87474]
[1776584688762,58.95,75229.69,0.0,-0.98696,1e-05,1.87438]
[1776584690377,58.95,75229.5,0.0,-0.98696,1e-05,1.87413]
[1776584690445,58.95,75229.5,0.0,-0.98696,1e-05,1.87413]
[1776584699333,58.94,75229.5,0.0,-0.98697,1e-05,1.87305]
[1776584699437,58.94,75229.5,0.0,-0.98697,1e-05,1.87305]
[1776584699442,58.94,75230.99,0.0,-0.98696,1e-05,1.87427]
[1776584700769,58.94,75230.99,0.0,-0.98696,1e-05,1.87427]
[1776584700938,58.93,75230.35,0.0,-0.98697,1e-05,1.87308]
[1776584707498,58.93,75230.64,0.0,-0.98697,1e-05,1.8724]
[1776584711398,58.92,75230.76,0.0,-0.98698,1e-05,1.87203]
[1776584711437,58.92,75230.76,0.0,-0.98698,1e-05,1.87203]
[1776584711537,58.92,75230.76,0.0,-0.98698,1e-05,1.87185]
[1776584713323,58.92,75230.4,0.0,-0.98698,1e-05,1.87121]
[1776584713441,58.92,75230.4,0.0,-0.98698,1e-05,1.87121]
[1776584715606,58.92,75230.59,0.0,-0.98698,1e-05,1.87111]
[1776584715690,58.92,75230.59,0.0,-0.98698,1e-05,1.87111]
[1776584715708,58.92,75223.71,0.0,-0.98705,1e-05,1.86207]
[1776584716561,58.92,75223.63,0.0,-0.98706,1e-05,1.86181]
[1776584718574,58.92,75225.7,0.0,-0.98704,1e-05,1.86416]
[1776584718990,58.92,75225.7,0.0,-0.98704,1e-05,1.86416]
[1776584719200,58.92,75225.7,0.0,-0.98704,1e-05,1.86416]
[1776584719581,58.92,75228.2,0.0,-0.98701,1e-05,1.86721]
[1776584723610,58.91,75225.73,0.0,-0.98704,1e-05,1.86336]
[1776584724281,58.91,75225.73,0.0,-0.98704,1e-05,1.86336]
[1776584724436,58.91,75225.73,0.0,-0.98704,1e-05,1.86336]
[1776584724616,58.91,75222.08,0.0,-0.98708,1e-05,1.85851]
[1776584726130,58.91,75221.84,0.0,-0.98709,1e-05,1.85804]
[1776584726205,58.91,75221.84,0.0,-0.98709,1e-05,1.85804]
[1776584726631,58.91,75224.14,0.0,-0.98706,1e-05,1.86084]
[1776584727637,58.91,75226.14,0.0,-0.98705,1e-05,1.86325]
[1776584732673,58.9,75225.14,0.0,-0.98708,1e-05,1.8592]
[1776584733679,58.9,75225.14,0.0,-0.98708,1e-05,1.8592]
[1776584733690,58.9,75225.14,0.0,-0.98708,1e-05,1.8592]
[1776584733876,58.9,75224.01,0.0,-0.98709,1e-05,1.85743]
[1776584735509,58.9,75223.07,0.0,-0.9871,1e-05,1.85623]
[1776584735690,58.9,75223.07,0.0,-0.9871,1e-05,1.85623]
[1776584740729,58.89,75222.99,0.0,-0.98711,1e-05,1.8552]
[1776584742285,58.89,75222.72,0.0,-0.98711,1e-05,1.8547]
[1776584742436,58.89,75222.72,0.0,-0.98711,1e-05,1.8547]
[1776584742537,58.89,75222.72,0.0,-0.98711,1e-05,1.85455]
[1776584745512,58.89,75222.53,0.0,-0.98712,1e-05,1.854]
[1776584745691,58.89,75222.53,0.0,-0.98712,1e-05,1.854]
[1776584749826,58.89,75223.38,0.0,-0.98711,1e-05,1.85432]
[1776584750667,58.88,75223.48,0.0,-0.98711,1e-05,1.85429]
[1776584750693,58.88,75223.48,0.0,-0.98711,1e-05,1.85429]
[1776584751688,58.88,75223.75,0.0,-0.98711,1e-05,1.85448]
[1776584754827,58.88,75222.58,0.0,-0.98713,1e-05,1.85236]
[1776584760868,58.87,75221.26,0.0,-0.98715,1e-05,1.84976]
[1776584762883,58.87,75219.16,0.0,-0.98717,1e-05,1.84677]
[1776584764896,58.87,75221.2,0.0,-0.98716,1e-05,1.84909]
[1776584765086,58.87,75221.2,0.0,-0.98716,1e-05,1.84909]
[1776584765193,58.87,75221.2,0.0,-0.98716,1e-05,1.84909]
[1776584769931,58.87,75224.05,0.0,-0.98713,1e-05,1.852]
[1776584770616,58.87,75224.05,0.0,-0.98713,1e-05,1.852]
[1776584770690,58.87,75224.05,0.0,-0.98713,1e-05,1.852]
[1776584770939,58.86,75227.37,0.0,-0.9871,1e-05,1.85611]
[1776584774967,58.86,75230.52,0.0,-0.98707,1e-05,1.85951]
[1776584775690,58.86,75230.52,0.0,-0.98707,1e-05,1.85951]
[1776584775867,58.86,75230.52,0.0,-0.98707,1e-05,1.85951]
[1776584775944,58.86,75230.52,0.0,-0.98707,1e-05,1.85951]
[1776584775975,58.86,75231.56,0.0,-0.98706,1e-05,1.86068]
[1776584781075,58.86,75231.66,0.0,-0.98707,1e-05,1.86013]
[1776584781193,58.86,75231.66,0.0,-0.98707,1e-05,1.86013]
[1776584787685,58.85,75231.34,0.0,-0.98708,1e-05,1.85872]
[1776584787934,58.85,75231.34,0.0,-0.98708,1e-05,1.85872]
[1776584787921,58.85,75233.57,0.0,-0.98706,1e-05,1.86125]
[1776584788821,58.85,75233.57,0.0,-0.98706,1e-05,1.86125]
[1776584788940,58.85,75233.57,0.0,-0.98706,1e-05,1.86125]
[1776584788919,58.85,75236.04,0.0,-0.98704,1e-05,1.86426]
[1776584791080,58.84,75238.32,0.0,-0.98703,1e-05,1.86489]
[1776584792302,58.84,75238.32,0.0,-0.98703,1e-05,1.86489]
[1776584792440,58.84,75238.32,0.0,-0.98703,1e-05,1.86489]
[1776584792537,58.84,75241.65,0.0,-0.987,1e-05,1.869]
[1776584793093,58.84,75243.58,0.0,-0.98698,1e-05,1.87132]
[1776584797131,58.84,75243.56,0.0,-0.98698,1e-05,1.87073]
[1776584797192,58.84,75243.56,0.0,-0.98698,1e-05,1.87073]
[1776584798129,58.84,75248.18,0.0,-0.98694,1e-05,1.87635]
[1776584799135,58.83,75250.2,0.0,-0.98692,1e-05,1.87877]
[1776584801011,58.83,75250.2,0.0,-0.98692,1e-05,1.87877]
[1776584801763,58.83,75251.37,0.0,-0.98691,1e-05,1.8801]
[1776584801938,58.83,75251.37,0.0,-0.98691,1e-05,1.8801]
[1776584801999,58.83,75243.52,0.0,-0.98699,1e-05,1.86956]
[1776584802157,58.83,75240.39,0.0,-0.98702,1e-05,1.86552]
[1776584803687,58.83,75240.39,0.0,-0.98702,1e-05,1.86552]
[1776584803689,58.83,75239.32,0.0,-0.98704,1e-05,1.86397]
[1776584807805,58.83,75238.39,0.0,-0.98705,1e-05,1.86228]
[1776584807951,58.83,75238.39,0.0,-0.98705,1e-05,1.86228]
[1776584811972,58.82,75236.62,0.0,-0.98707,1e-05,1.85937]
[1776584812194,58.82,75236.44,0.0,-0.98708,1e-05,1.85882]
[1776584813233,58.82,75233.95,0.0,-0.9871,1e-05,1.85547]
[1776584815248,58.82,75231.83,0.0,-0.98713,1e-05,1.85245]
[1776584818208,58.82,75231.64,0.0,-0.98713,1e-05,1.85191]
[1776584818439,58.82,75231.64,0.0,-0.98713,1e-05,1.85191]
[1776584819689,58.82,75231.28,0.0,-0.98714,1e-05,1.85131]
[1776584819790,58.81,75231.26,0.0,-0.98714,1e-05,1.85114]
[1776584825099,58.81,75231.58,0.0,-0.98714,1e-05,1.85083]
[1776584825192,58.81,75231.58,0.0,-0.98714,1e-05,1.85083]
[1776584826590,58.81,75230.75,0.0,-0.98715,1e-05,1.84962]
[1776584826694,58.81,75230.75,0.0,-0.98715,1e-05,1.84962]
[1776584826793,58.81,75226.46,0.0,-0.9872,1e-05,1.84399]
[1776584828338,58.81,75221.57,0.0,-0.98725,1e-05,1.83749]
[1776584830484,58.81,75220.64,0.0,-0.98726,1e-05,1.83606]
[1776584830703,58.81,75220.64,0.0,-0.98726,1e-05,1.83606]
[1776584830803,58.81,75220.64,0.0,-0.98726,1e-05,1.83606]
[1776584830938,58.81,75220.64,0.0,-0.98726,1e-05,1.83606]
[1776584831009,58.8,75220.27,0.0,-0.98726,1e-05,1.83547]
[1776584835388,58.8,75223.47,0.0,-0.98723,1e-05,1.83908]
[1776584838623,58.8,75223.63,0.0,-0.98723,1e-05,1.83904]
[1776584838692,58.8,75223.63,0.0,-0.98723,1e-05,1.83904]
[1776584844452,58.79,75222.45,0.0,-0.98725,1e-05,1.83671]
[1776584845727,58.79,75222.45,0.0,-0.98725,1e-05,1.83671]
[1776584845939,58.79,75222.45,0.0,-0.98725,1e-05,1.83671]
[1776584846937,58.79,75223.04,0.0,-0.98725,1e-05,1.83722]
[1776584846979,58.79,75222.72,0.0,-0.98725,1e-05,1.8367]
[1776584847194,58.79,75222.72,0.0,-0.98725,1e-05,1.8367]
[1776584852792,58.79,75222.44,0.0,-0.98726,1e-05,1.83611]
[1776584852941,58.79,75222.44,0.0,-0.98726,1e-05,1.83611]
[1776584854521,58.79,75215.6,0.0,-0.98734,1e-05,1.82492]
[1776584858207,58.79,75213.93,0.0,-0.98736,1e-05,1.82252]
[1776584858439,58.79,75213.93,0.0,-0.98736,1e-05,1.82252]
[1776584859047,58.79,75213.93,0.0,-0.98736,1e-05,1.82252]
[1776584859188,58.79,75213.93,0.0,-0.98736,1e-05,1.82242]
[1776584859556,58.78,75213.95,0.0,-0.98736,1e-05,1.82236]
[1776584865597,58.78,75215.42,0.0,-0.98735,1e-05,1.82365]
[1776584866872,58.78,75215.42,0.0,-0.98735,1e-05,1.82365]
[1776584866941,58.78,75215.42,0.0,-0.98735,1e-05,1.82365]
[1776584872647,58.78,75215.32,0.0,-0.98736,1e-05,1.82283]
[1776584874321,58.78,75216.27,0.0,-0.98735,1e-05,1.82394]
[1776584874439,58.78,75216.27,0.0,-0.98735,1e-05,1.82394]
[1776584874661,58.78,75218.91,0.0,-0.98733,1e-05,1.82719]
[1776584875320,58.78,75218.91,0.0,-0.98733,1e-05,1.82719]
[1776584875436,58.78,75218.91,0.0,-0.98733,1e-05,1.82719]
[1776584875668,58.77,75217.22,0.0,-0.98734,1e-05,1.82493]
[1776584880702,58.77,75215.57,0.0,-0.98736,1e-05,1.82233]
[1776584881732,58.77,75215.57,0.0,-0.98736,1e-05,1.82233]
[1776584881940,58.77,75215.57,0.0,-0.98736,1e-05,1.82233]
[1776584884731,58.77,75211.48,0.0,-0.98741,1e-05,1.81677]
[1776584887461,58.77,75211.89,0.0,-0.98741,1e-05,1.81711]
[1776584887690,58.77,75211.89,0.0,-0.98741,1e-05,1.81711]
[1776584887791,58.77,75211.89,0.0,-0.98741,1e-05,1.81702]
[1776584894065,58.76,75211.81,0.0,-0.98741,1e-05,1.81655]
[1776584894194,58.76,75211.72,0.0,-0.98741,1e-05,1.81625]
[1776584899840,58.76,75211.68,0.0,-0.98742,1e-05,1.81565]
[1776584904870,58.76,75211.92,0.0,-0.98742,1e-05,1.8155]
[1776584905879,58.76,75211.92,0.0,-0.98742,1e-05,1.8155]
[1776584905939,58.76,75211.92,0.0,-0.98742,1e-05,1.8155]
[1776584906708,58.76,75212.21,0.0,-0.98742,1e-05,1.81568]
[1776584906941,58.76,75212.21,0.0,-0.98742,1e-05,1.81568]
[1776584908899,58.76,75212.04,0.0,-0.98742,1e-05,1.81528]
[1776584909906,58.75,75215.05,0.0,-0.98739,1e-05,1.819]
[1776584911536,58.75,75215.85,0.0,-0.98738,1e-05,1.81992]
[1776584911690,58.75,75215.85,0.0,-0.98738,1e-05,1.81992]
[1776584916681,58.75,75215.81,0.0,-0.9874,1e-05,1.81746]
[1776584916695,58.75,75215.81,0.0,-0.9874,1e-05,1.81746]
[1776584916955,58.75,75215.65,0.0,-0.9874,1e-05,1.81716]
[1776584919074,58.75,75215.64,0.0,-0.9874,1e-05,1.81706]
[1776584919191,58.75,75213.38,0.0,-0.98743,1e-05,1.8141]
[1776584925013,58.75,75212.11,0.0,-0.98744,1e-05,1.81197]
[1776584927719,58.74,75214.09,0.0,-0.98743,1e-05,1.81422]
[1776584927938,58.74,75214.09,0.0,-0.98743,1e-05,1.81422]
[1776584928735,58.74,75214.96,0.0,-0.98742,1e-05,1.81523]
[1776584928936,58.74,75214.96,0.0,-0.98742,1e-05,1.81523]
[1776584929042,58.74,75214.95,0.0,-0.98742,1e-05,1.81513]
[1776584934077,58.74,75215.29,0.0,-0.98742,1e-05,1.8151]
[1776584936439,58.74,75215.36,0.0,-0.98742,1e-05,1.81501]
[1776584936693,58.74,75215.36,0.0,-0.98742,1e-05,1.81501]
[1776584942134,58.74,75215.54,0.0,-0.98742,1e-05,1.8147]
[1776584942888,58.74,75215.54,0.0,-0.98742,1e-05,1.8147]
[1776584942939,58.74,75215.54,0.0,-0.98742,1e-05,1.8147]
[1776584943141,58.73,75222.87,0.0,-0.98735,1e-05,1.8239]
[1776584944100,58.73,75222.87,0.0,-0.98735,1e-05,1.8239]
[1776584944148,58.73,75224.84,0.0,-0.98733,1e-05,1.82629]
[1776584944199,58.73,75224.84,0.0,-0.98733,1e-05,1.82629]
[1776584945154,58.73,75221.08,0.0,-0.98737,1e-05,1.82141]
[1776584946162,58.73,75214.57,0.0,-0.98744,1e-05,1.81307]
[1776584947259,58.73,75214.57,0.0,-0.98744,1e-05,1.81307]
[1776584947436,58.73,75214.57,0.0,-0.98744,1e-05,1.81307]
[1776584953211,58.73,75212.73,0.0,-0.98746,1e-05,1.81017]
[1776584954204,58.73,75212.73,0.0,-0.98746,1e-05,1.81017]
[1776584954438,58.73,75212.73,0.0,-0.98746,1e-05,1.81017]
[1776584955325,58.73,75213.02,0.0,-0.98746,1e-05,1.81045]
[1776584955439,58.73,75213.02,0.0,-0.98746,1e-05,1.81045]
[1776584955530,58.73,75213.02,0.0,-0.98746,1e-05,1.81037]
[1776584962274,58.72,75212.95,0.0,-0.98746,1e-05,1.80969]
[1776584965641,58.72,75212.89,0.0,-0.98746,1e-05,1.80944]
[1776584965692,58.72,75212.89,0.0,-0.98746,1e-05,1.80944]
[1776584971338,58.72,75209.15,0.0,-0.98752,1e-05,1.80229]
[1776584972260,58.72,75209.15,0.0,-0.98752,1e-05,1.80229]
[1776584972436,58.72,75209.15,0.0,-0.98752,1e-05,1.80229]
[1776584973258,58.72,75209.56,0.0,-0.98752,1e-05,1.80272]
[1776584973442,58.72,75209.56,0.0,-0.98752,1e-05,1.80272]
[1776584973455,58.72,75210.09,0.0,-0.98751,1e-05,1.80332]
[1776584979401,58.72,75211.1,0.0,-0.9875,1e-05,1.80413]
[1776584980485,58.72,75211.1,0.0,-0.9875,1e-05,1.80413]
[1776584984310,58.71,75210.82,0.0,-0.98751,1e-05,1.80355]
[1776584989467,58.71,75210.07,0.0,-0.98752,1e-05,1.80209]
[1776584995349,58.71,75209.65,0.0,-0.98753,1e-05,1.80127]
[1776584995437,58.71,75209.65,0.0,-0.98753,1e-05,1.80127]
[1776584996594,58.71,75208.25,0.0,-0.98754,1e-05,1.79936]
[1776584996688,58.71,75208.25,0.0,-0.98754,1e-05,1.79936]
[1776584996695,58.71,75207.71,0.0,-0.98755,1e-05,1.79861]
[1776585003566,58.71,75209.04,0.0,-0.98754,1e-05,1.79979]
[1776585007859,58.7,75208.8,0.0,-0.98754,1e-05,1.79935]
[1776585007941,58.7,75208.8,0.0,-0.98754,1e-05,1.79935]
[1776585013635,58.7,75208.5,0.0,-0.98755,1e-05,1.79842]
[1776585017187,58.7,75208.5,0.0,-0.98755,1e-05,1.79828]
[1776585019194,58.7,75208.5,0.0,-0.98755,1e-05,1.79814]
[1776585020938,58.7,75207.4,0.0,-0.98756,1e-05,1.79662]
[1776585021192,58.7,75207.4,0.0,-0.98756,1e-05,1.79662]
[1776585020997,58.7,75206.95,0.0,-0.98757,1e-05,1.79599]
[1776585026727,58.7,75206.08,0.0,-0.98758,1e-05,1.79453]
[1776585028748,58.69,75194.3,0.0,-0.9877,1e-05,1.77969]
[1776585029754,58.69,75198.24,0.0,-0.98766,1e-05,1.78457]
[1776585030761,58.69,75202.7,0.0,-0.98761,1e-05,1.79011]
[1776585031272,58.69,75202.7,0.0,-0.98761,1e-05,1.79011]
[1776585032590,58.69,75200.29,0.0,-0.98765,1e-05,1.78515]
[1776585037810,58.69,75198.85,0.0,-0.98767,1e-05,1.78315]
[1776585043056,58.69,75199.24,0.0,-0.98766,1e-05,1.78351]
[1776585043192,58.69,75199.24,0.0,-0.98766,1e-05,1.78351]
[1776585043214,58.69,75199.45,0.0,-0.98766,1e-05,1.78371]
[1776585048435,58.69,75199.36,0.0,-0.98766,1e-05,1.78349]
[1776585052031,58.69,75199.36,0.0,-0.98766,1e-05,1.78346]
[1776585052198,58.69,75199.36,0.0,-0.98766,1e-05,1.78346]
[1776585052247,58.69,75199.57,0.0,-0.98766,1e-05,1.78362]
[1776585053922,58.69,75204.82,0.0,-0.98761,1e-05,1.79015]
[1776585059963,58.69,75205.01,0.0,-0.98761,1e-05,1.79017]
[1776585060637,58.69,75205.01,0.0,-0.98761,1e-05,1.79017]
[1776585060687,58.69,75205.01,0.0,-0.98761,1e-05,1.79017]
[1776585065004,58.69,75207.64,0.0,-0.98759,1e-05,1.79329]
[1776585066009,58.69,75221.24,0.0,-0.98745,1e-05,1.81037]
[1776585067537,58.69,75222.94,0.0,-0.98744,1e-05,1.81248]
[1776585067697,58.69,75222.94,0.0,-0.98744,1e-05,1.81248]
[1776585067895,58.69,75222.94,0.0,-0.98744,1e-05,1.81248]
[1776585067936,58.69,75222.94,0.0,-0.98744,1e-05,1.81248]
[1776585068023,58.69,75222.23,0.0,-0.98744,1e-05,1.81151]
[1776585070038,58.69,75218.03,0.0,-0.98749,1e-05,1.80607]
[1776585070970,58.69,75218.03,0.0,-0.98749,1e-05,1.80607]
[1776585071131,58.69,75218.03,0.0,-0.98749,1e-05,1.80607]
[1776585071194,58.69,75218.03,0.0,-0.98749,1e-05,1.80607]
[1776585071159,58.68,75215.72,0.0,-0.98751,1e-05,1.8031]
[1776585077087,58.68,75216.67,0.0,-0.9875,1e-05,1.80397]
[1776585078111,58.68,75216.67,0.0,-0.9875,1e-05,1.80397]
[1776585078191,58.68,75216.67,0.0,-0.9875,1e-05,1.80397]
[1776585078204,58.68,75216.56,0.0,-0.98751,1e-05,1.80372]
[1776585078303,58.68,75216.56,0.0,-0.98751,1e-05,1.80372]
[1776585078435,58.68,75216.56,0.0,-0.98751,1e-05,1.80372]
[1776585080108,58.68,75222.92,0.0,-0.98744,1e-05,1.81169]
[1776585081115,58.68,75227.25,0.0,-0.9874,1e-05,1.81711]
[1776585081842,58.68,75227.25,0.0,-0.9874,1e-05,1.81711]
[1776585081938,58.68,75227.25,0.0,-0.9874,1e-05,1.81711]
[1776585082052,58.68,75227.25,0.0,-0.9874,1e-05,1.81711]
[1776585082191,58.68,75227.25,0.0,-0.9874,1e-05,1.81711]
[1776585082255,58.68,75225.96,0.0,-0.98741,1e-05,1.81533]
[1776585084136,58.68,75222.39,0.0,-0.98745,1e-05,1.81074]
[1776585091928,58.68,75222.09,0.0,-0.98746,1e-05,1.81008]
[1776585091936,58.68,75222.09,0.0,-0.98746,1e-05,1.81008]
[1776585092070,58.68,75222.09,0.0,-0.98746,1e-05,1.81008]
[1776585092191,58.68,75222.09,0.0,-0.98746,1e-05,1.81008]
[1776585092192,58.68,75222.16,0.0,-0.98747,1e-05,1.8079]
[1776585098588,58.67,75222.05,0.0,-0.98747,1e-05,1.80749]
[1776585100656,58.67,75220.03,0.0,-0.9875,1e-05,1.80468]
[1776585100697,58.67,75220.03,0.0,-0.9875,1e-05,1.80468]
[1776585100812,58.67,75220.03,0.0,-0.9875,1e-05,1.80468]
[1776585100937,58.67,75220.03,0.0,-0.9875,1e-05,1.80468]
[1776585101255,58.67,75219.39,0.0,-0.9875,1e-05,1.80381]
[1776585107296,58.67,75218.25,0.0,-0.98752,1e-05,1.802]
[1776585108751,58.67,75217.97,0.0,-0.98752,1e-05,1.80159]
[1776585108943,58.67,75217.97,0.0,-0.98752,1e-05,1.80159]
[1776585109026,58.67,75217.97,0.0,-0.98752,1e-05,1.80159]
[1776585109187,58.67,75217.97,0.0,-0.98752,1e-05,1.80159]
[1776585109311,58.67,75217.73,0.0,-0.98752,1e-05,1.80122]
[1776585114346,58.67,75219.39,0.0,-0.98751,1e-05,1.80301]
[1776585119380,58.66,75219.13,0.0,-0.98751,1e-05,1.80237]
[1776585121647,58.66,75221.28,0.0,-0.98749,1e-05,1.80501]
[1776585121688,58.66,75221.28,0.0,-0.98749,1e-05,1.80501]
[1776585121849,58.66,75221.28,0.0,-0.98749,1e-05,1.80501]
[1776585121942,58.66,75221.28,0.0,-0.98749,1e-05,1.80501]
[1776585121948,58.66,75223.47,0.0,-0.98747,1e-05,1.80771]
[1776585125118,58.66,75222.72,0.0,-0.98748,1e-05,1.80662]
[1776585125198,58.66,75222.72,0.0,-0.98748,1e-05,1.80662]
[1776585125320,58.66,75222.72,0.0,-0.98748,1e-05,1.80662]
[1776585125262,58.66,75227.02,0.0,-0.98744,1e-05,1.81191]
[1776585125440,58.66,75227.02,0.0,-0.98744,1e-05,1.81191]
[1776585126430,58.66,75232.54,0.0,-0.98739,1e-05,1.81882]
[1776585130458,58.66,75243.28,0.0,-0.98728,1e-05,1.83212]
[1776585131464,58.66,75246.25,0.0,-0.98725,1e-05,1.8358]
[1776585132472,58.66,75261.11,0.0,-0.9871,1e-05,1.85475]
[1776585133478,58.66,75269.97,0.0,-0.98701,1e-05,1.86604]
[1776585134486,58.66,75269.69,0.0,-0.98702,1e-05,1.86551]
[1776585138632,58.65,75268.3,0.0,-0.98704,1e-05,1.86322]
[1776585138699,58.65,75268.3,0.0,-0.98704,1e-05,1.86322]
[1776585138719,58.65,75268.3,0.0,-0.98704,1e-05,1.86322]
[1776585138941,58.65,75268.3,0.0,-0.98704,1e-05,1.86322]
[1776585139001,58.65,75267.75,0.0,-0.98704,1e-05,1.86234]
[1776585144560,58.65,75265.77,0.0,-0.98707,1e-05,1.85881]
[1776585145515,58.65,75265.77,0.0,-0.98707,1e-05,1.85881]
[1776585145670,58.65,75265.77,0.0,-0.98707,1e-05,1.85881]
[1776585145694,58.65,75265.77,0.0,-0.98707,1e-05,1.85881]
[1776585145707,58.64,75266.73,0.0,-0.98706,1e-05,1.85989]
[1776585151609,58.64,75266.23,0.0,-0.98709,1e-05,1.85631]
[1776585155471,58.64,75266.82,0.0,-0.98709,1e-05,1.85659]
[1776585155561,58.64,75266.82,0.0,-0.98709,1e-05,1.85659]
[1776585155693,58.64,75266.82,0.0,-0.98709,1e-05,1.85659]
[1776585155752,58.63,75266.85,0.0,-0.98709,1e-05,1.85646]
[1776585161680,58.63,75265.82,0.0,-0.98711,1e-05,1.85417]
[1776585162607,58.63,75265.82,0.0,-0.98711,1e-05,1.85417]
[1776585162687,58.63,75274.44,0.0,-0.98702,1e-05,1.86514]
[1776585163693,58.63,75276.65,0.0,-0.987,1e-05,1.86782]
[1776585166230,58.63,75276.69,0.0,-0.987,1e-05,1.86769]
[1776585171751,58.62,75277.2,0.0,-0.987,1e-05,1.86707]
[1776585173765,58.62,75271.9,0.0,-0.98706,1e-05,1.85985]
[1776585174472,58.62,75271.9,0.0,-0.98706,1e-05,1.85985]
[1776585174559,58.62,75271.9,0.0,-0.98706,1e-05,1.85985]
[1776585174690,58.62,75271.9,0.0,-0.98706,1e-05,1.85985]
[1776585174772,58.61,75269.98,0.0,-0.98708,1e-05,1.8572]
[1776585179807,58.61,75269.14,0.0,-0.9871,1e-05,1.85531]
[1776585180541,58.61,75269.14,0.0,-0.9871,1e-05,1.85531]
[1776585180610,58.61,75269.14,0.0,-0.9871,1e-05,1.85531]
[1776585180690,58.61,75269.14,0.0,-0.9871,1e-05,1.85531]
[1776585180814,58.61,75273.91,0.0,-0.98705,1e-05,1.86131]
[1776585185843,58.61,75273.94,0.0,-0.98705,1e-05,1.86084]
[1776585185889,58.61,75273.94,0.0,-0.98705,1e-05,1.86084]
[1776585185939,58.61,75273.94,0.0,-0.98705,1e-05,1.86084]
[1776585186039,58.6,75274.09,0.0,-0.98705,1e-05,1.86069]
[1776585187863,58.6,75276.96,0.0,-0.98703,1e-05,1.86406]
[1776585191426,58.6,75277.65,0.0,-0.98703,1e-05,1.86443]
[1776585191439,58.6,75277.65,0.0,-0.98703,1e-05,1.86443]
[1776585191466,58.6,75277.65,0.0,-0.98703,1e-05,1.86443]
[1776585191699,58.6,75277.65,0.0,-0.98703,1e-05,1.86443]
[1776585191891,58.6,75279.31,0.0,-0.98701,1e-05,1.86641]
[1776585196926,58.59,75279.97,0.0,-0.98701,1e-05,1.86637]
[1776585199191,58.59,75279.95,0.0,-0.98701,1e-05,1.86616]
[1776585199311,58.59,75279.95,0.0,-0.98701,1e-05,1.86616]
[1776585199412,58.59,75276.1,0.0,-0.98705,1e-05,1.86083]
[1776585199437,58.59,75276.1,0.0,-0.98705,1e-05,1.86083]
[1776585204837,58.58,75274.28,0.0,-0.98708,1e-05,1.85783]
[1776585204882,58.58,75274.28,0.0,-0.98708,1e-05,1.85783]
[1776585204939,58.58,75274.28,0.0,-0.98708,1e-05,1.85783]
[1776585204983,58.58,75275.31,0.0,-0.98707,1e-05,1.859]
[1776585207324,58.58,75275.27,0.0,-0.98707,1e-05,1.85879]
[1776585207327,58.58,75275.27,0.0,-0.98707,1e-05,1.85879]
[1776585207333,58.58,75280.11,0.0,-0.98702,1e-05,1.86471]
[1776585207444,58.58,75280.11,0.0,-0.98702,1e-05,1.86471]
[1776585209011,58.58,75284.66,0.0,-0.98698,1e-05,1.87044]
[1776585211025,58.58,75287.27,0.0,-0.98697,1e-05,1.8715]
[1776585213790,58.57,75288.71,0.0,-0.98696,1e-05,1.87301]
[1776585213827,58.57,75288.71,0.0,-0.98696,1e-05,1.87301]
[1776585213955,58.57,75288.71,0.0,-0.98696,1e-05,1.87301]
[1776585214046,58.57,75291.54,0.0,-0.98693,1e-05,1.8765]
[1776585219081,58.57,75295.74,0.0,-0.98689,1e-05,1.88103]
[1776585219877,58.57,75295.74,0.0,-0.98689,1e-05,1.88103]
[1776585219939,58.57,75295.74,0.0,-0.98689,1e-05,1.88103]
[1776585220088,58.57,75295.58,0.0,-0.9869,1e-05,1.88063]
[1776585225122,58.56,75296.21,0.0,-0.9869,1e-05,1.8805]
[1776585227682,58.56,75296.07,0.0,-0.9869,1e-05,1.87994]
[1776585227724,58.56,75296.07,0.0,-0.9869,1e-05,1.87994]
[1776585227938,58.56,75296.07,0.0,-0.9869,1e-05,1.87994]
[1776585228144,58.56,75295.94,0.0,-0.9869,1e-05,1.87958]
[1776585231173,58.55,75280.62,0.0,-0.98707,1e-05,1.85914]
[1776585232180,58.55,75270.42,0.0,-0.98717,1e-05,1.84581]
[1776585233187,58.55,75270.35,0.0,-0.98717,1e-05,1.84557]
[1776585234197,58.55,75270.33,0.0,-0.98717,1e-05,1.84542]
[1776585235204,58.55,75279.95,0.0,-0.98708,1e-05,1.85769]
[1776585235666,58.55,75279.95,0.0,-0.98708,1e-05,1.85769]
[1776585235688,58.55,75279.95,0.0,-0.98708,1e-05,1.85769]
[1776585235709,58.55,75279.95,0.0,-0.98708,1e-05,1.85769]
[1776585235946,58.55,75279.95,0.0,-0.98708,1e-05,1.85769]
[1776585236211,58.55,75280.82,0.0,-0.98707,1e-05,1.85869]
[1776585237218,58.55,75280.57,0.0,-0.98707,1e-05,1.85822]
[1776585242253,58.54,75284.16,0.0,-0.98704,1e-05,1.86212]
[1776585243085,58.54,75284.16,0.0,-0.98704,1e-05,1.86212]
[1776585243194,58.54,75284.16,0.0,-0.98704,1e-05,1.86212]
[1776585243260,58.54,75285.15,0.0,-0.98703,1e-05,1.86325]
[1776585248295,58.54,75285.4,0.0,-0.98704,1e-05,1.86278]
[1776585250890,58.54,75285.18,0.0,-0.98704,1e-05,1.86218]
[1776585250940,58.54,75285.18,0.0,-0.98704,1e-05,1.86218]
[1776585250950,58.54,75285.18,0.0,-0.98704,1e-05,1.86218]
[1776585251190,58.54,75285.18,0.0,-0.98704,1e-05,1.86218]
[1776585251316,58.53,75284.79,0.0,-0.98705,1e-05,1.86151]
[1776585256351,58.53,75286.83,0.0,-0.98703,1e-05,1.86321]
[1776585257358,58.53,75291.03,0.0,-0.98699,1e-05,1.8685]
[1776585257597,58.53,75291.03,0.0,-0.98699,1e-05,1.8685]
[1776585257691,58.53,75291.03,0.0,-0.98699,1e-05,1.8685]
[1776585258365,58.53,75292.47,0.0,-0.98698,1e-05,1.8702]
[1776585263289,58.52,75294.22,0.0,-0.98697,1e-05,1.87178]
[1776585263323,58.52,75294.22,0.0,-0.98697,1e-05,1.87178]
[1776585263436,58.52,75294.22,0.0,-0.98697,1e-05,1.87178]
[1776585263399,58.52,75294.87,0.0,-0.98696,1e-05,1.87246]
[1776585268435,58.52,75296.6,0.0,-0.98695,1e-05,1.87383]
[1776585271401,58.51,75297.49,0.0,-0.98694,1e-05,1.87464]
[1776585271439,58.51,75297.49,0.0,-0.98694,1e-05,1.87464]
[1776585271439,58.51,75297.49,0.0,-0.98694,1e-05,1.87464]
[1776585271456,58.51,75298.33,0.0,-0.98695,1e-05,1.8736]
[1776585271691,58.51,75298.33,0.0,-0.98695,1e-05,1.8736]
[1776585278505,58.5,75299.27,0.0,-0.98695,1e-05,1.87362]
[1776585279769,58.5,75299.27,0.0,-0.98695,1e-05,1.87362]
[1776585279939,58.5,75299.27,0.0,-0.98695,1e-05,1.87362]
[1776585282533,58.5,75301.96,0.0,-0.98693,1e-05,1.87645]
[1776585284704,58.5,75301.85,0.0,-0.98693,1e-05,1.87614]
[1776585284714,58.5,75301.85,0.0,-0.98693,1e-05,1.87614]
[1776585284940,58.5,75301.85,0.0,-0.98693,1e-05,1.87614]
[1776585285038,58.5,75302.6,0.0,-0.98692,1e-05,1.87694]
[1776585288022,58.5,75302.87,0.0,-0.98692,1e-05,1.87694]
[1776585288030,58.5,75302.87,0.0,-0.98692,1e-05,1.87694]
[1776585288189,58.5,75302.87,0.0,-0.98692,1e-05,1.87694]
[1776585288291,58.5,75295.42,0.0,-0.987,1e-05,1.86708]
[1776585288575,58.49,75289.7,0.0,-0.98706,1e-05,1.85951]
[1776585289659,58.49,75289.7,0.0,-0.98706,1e-05,1.85951]
[1776585289690,58.49,75289.7,0.0,-0.98706,1e-05,1.85951]
[1776585289712,58.49,75286.19,0.0,-0.9871,1e-05,1.85482]
[1776585292021,58.49,75284.36,0.0,-0.98712,1e-05,1.85233]
[1776585292189,58.49,75284.36,0.0,-0.98712,1e-05,1.85233]
[1776585295623,58.49,75276.4,0.0,-0.98721,1e-05,1.84144]
[1776585297875,58.49,75274.32,0.0,-0.98723,1e-05,1.83866]
[1776585297937,58.49,75274.32,0.0,-0.98723,1e-05,1.83866]
[1776585297975,58.49,75274.32,0.0,-0.98723,1e-05,1.83866]
[1776585298193,58.49,75274.32,0.0,-0.98723,1e-05,1.83866]
[1776585298268,58.49,75272.83,0.0,-0.98724,1e-05,1.83664]
[1776585301665,58.48,75276.07,0.0,-0.98721,1e-05,1.84039]
[1776585303407,58.48,75276.07,0.0,-0.98721,1e-05,1.84039]
[1776585303439,58.48,75276.07,0.0,-0.98721,1e-05,1.84039]
[1776585303679,58.48,75271.61,0.0,-0.98726,1e-05,1.83446]
[1776585305693,58.48,75269.09,0.0,-0.98729,1e-05,1.83104]
[1776585309405,58.48,75270.74,0.0,-0.98727,1e-05,1.83296]
[1776585309437,58.48,75270.74,0.0,-0.98727,1e-05,1.83296]
[1776585309450,58.48,75270.37,0.0,-0.98728,1e-05,1.83229]
[1776585311421,58.48,75270.28,0.0,-0.98728,1e-05,1.83218]
[1776585311438,58.48,75270.28,0.0,-0.98728,1e-05,1.83218]
[1776585313750,58.48,75273.52,0.0,-0.98725,1e-05,1.83593]
[1776585315045,58.48,75273.52,0.0,-0.98725,1e-05,1.83593]
[1776585315200,58.48,75273.52,0.0,-0.98725,1e-05,1.83593]
[1776585315248,58.48,75273.85,0.0,-0.98725,1e-05,1.83625]
[1776585318150,58.48,75274.38,0.0,-0.98724,1e-05,1.83672]
[1776585318192,58.48,75274.38,0.0,-0.98724,1e-05,1.83672]
[1776585318209,58.47,75279.67,0.0,-0.98719,1e-05,1.8434]
[1776585318938,58.47,75279.67,0.0,-0.98719,1e-05,1.8434]
[1776585319037,58.47,75281.66,0.0,-0.98717,1e-05,1.84585]
[1776585322097,58.47,75283.66,0.0,-0.98715,1e-05,1.84818]
[1776585322816,58.47,75292.41,0.0,-0.98707,1e-05,1.85923]
[1776585323822,58.47,75293.7,0.0,-0.98705,1e-05,1.86075]
[1776585325793,58.47,75294.11,0.0,-0.98705,1e-05,1.86113]
[1776585327850,58.47,75299.84,0.0,-0.987,1e-05,1.86812]
[1776585330872,58.46,75303.54,0.0,-0.98696,1e-05,1.87245]
[1776585331879,58.46,75307.14,0.0,-0.98694,1e-05,1.875]
[1776585332886,58.46,75310.41,0.0,-0.98691,1e-05,1.87909]
[1776585333797,58.46,75310.41,0.0,-0.98691,1e-05,1.87909]
[1776585333938,58.46,75310.41,0.0,-0.98691,1e-05,1.87909]
[1776585334037,58.46,75310.41,0.0,-0.98691,1e-05,1.87909]
[1776585334196,58.46,75310.41,0.0,-0.98691,1e-05,1.87909]
[1776585334255,58.46,75315.89,0.0,-0.98685,1e-05,1.88608]
[1776585335907,58.46,75324.27,0.0,-0.98677,1e-05,1.89669]
[1776585336914,58.46,75324.99,0.0,-0.98676,1e-05,1.89742]
[1776585339064,58.45,75324.27,0.0,-0.98677,1e-05,1.89626]
[1776585339194,58.45,75324.27,0.0,-0.98677,1e-05,1.89626]
[1776585339272,58.45,75321.99,0.0,-0.9868,1e-05,1.89305]
[1776585344970,58.45,75319.8,0.0,-0.98683,1e-05,1.88896]
[1776585350019,58.44,75321.09,0.0,-0.98682,1e-05,1.89006]
[1776585350194,58.44,75321.09,0.0,-0.98682,1e-05,1.89006]
[1776585350330,58.44,75321.09,0.0,-0.98682,1e-05,1.89006]
[1776585350437,58.44,75321.09,0.0,-0.98682,1e-05,1.89006]
[1776585350492,58.44,75321.49,0.0,-0.98682,1e-05,1.88998]
[1776585357063,58.43,75321.91,0.0,-0.98683,1e-05,1.88932]
[1776585358944,58.43,75321.9,0.0,-0.98683,1e-05,1.88911]
[1776585359195,58.43,75321.9,0.0,-0.98683,1e-05,1.88911]
[1776585363210,58.43,75320.12,0.0,-0.98685,1e-05,1.88601]
[1776585363436,58.43,75320.12,0.0,-0.98685,1e-05,1.88601]
[1776585363963,58.42,75320.53,0.0,-0.98685,1e-05,1.88617]
[1776585364194,58.42,75320.53,0.0,-0.98685,1e-05,1.88617]
[1776585364277,58.42,75322.56,0.0,-0.98683,1e-05,1.88883]
[1776585367765,58.42,75323.33,0.0,-0.98683,1e-05,1.88926]
[1776585367937,58.42,75323.33,0.0,-0.98683,1e-05,1.88926]
[1776585371347,58.42,75324.55,0.0,-0.98682,1e-05,1.89029]
[1776585371357,58.42,75324.55,0.0,-0.98682,1e-05,1.89029]
[1776585371437,58.42,75324.55,0.0,-0.98682,1e-05,1.89029]
[1776585371499,58.41,75325.39,0.0,-0.98681,1e-05,1.89101]
[1776585375189,58.41,75327.59,0.0,-0.98679,1e-05,1.89332]
[1776585377750,58.41,75327.19,0.0,-0.9868,1e-05,1.8924]
[1776585377938,58.41,75327.19,0.0,-0.9868,1e-05,1.8924]
[1776585378210,58.41,75326.78,0.0,-0.98681,1e-05,1.89167]
[1776585382238,58.4,75324.25,0.0,-0.98684,1e-05,1.88759]
[1776585387272,58.4,75326.22,0.0,-0.98683,1e-05,1.88925]
[1776585392308,58.39,75326.23,0.0,-0.98685,1e-05,1.88635]
[1776585397343,58.38,75325.44,0.0,-0.98686,1e-05,1.8844]
[1776585401371,58.38,75317.17,0.0,-0.98696,1e-05,1.87286]
[1776585402141,58.38,75317.17,0.0,-0.98696,1e-05,1.87286]
[1776585402204,58.38,75317.17,0.0,-0.98696,1e-05,1.87286]
[1776585402378,58.38,75314.82,0.0,-0.98698,1e-05,1.86961]
[1776585403385,58.38,75314.75,0.0,-0.98698,1e-05,1.86936]
[1776585408422,58.37,75313.36,0.0,-0.987,1e-05,1.86677]
[1776585412450,58.37,75318.04,0.0,-0.98696,1e-05,1.87226]
[1776585412783,58.37,75318.04,0.0,-0.98696,1e-05,1.87226]
[1776585412946,58.37,75318.04,0.0,-0.98696,1e-05,1.87226]
[1776585413459,58.37,75321.09,0.0,-0.98693,1e-05,1.87608]
[1776585413942,58.37,75321.09,0.0,-0.98693,1e-05,1.87608]
[1776585418089,58.36,75322.81,0.0,-0.98692,1e-05,1.87766]
[1776585418194,58.36,75322.81,0.0,-0.98692,1e-05,1.87766]
[1776585418585,58.36,75322.81,0.0,-0.98692,1e-05,1.87766]
[1776585418593,58.36,75323.16,0.0,-0.98692,1e-05,1.87777]
[1776585418687,58.36,75323.16,0.0,-0.98692,1e-05,1.87777]
[1776585427558,58.35,75323.01,0.0,-0.98693,1e-05,1.87607]
[1776585430760,58.35,75322.26,0.0,-0.98694,1e-05,1.87461]
[1776585430938,58.35,75322.26,0.0,-0.98694,1e-05,1.87461]
[1776585431587,58.35,75321.96,0.0,-0.98695,1e-05,1.87406]
[1776585431960,58.35,75321.96,0.0,-0.98695,1e-05,1.87406]
[1776585432191,58.35,75321.96,0.0,-0.98695,1e-05,1.87406]
[1776585437628,58.34,75321.55,0.0,-0.98696,1e-05,1.87261]
[1776585438740,58.34,75320.29,0.0,-0.98697,1e-05,1.87081]
[1776585438948,58.34,75320.29,0.0,-0.98697,1e-05,1.87081]
[1776585439643,58.34,75319.92,0.0,-0.98698,1e-05,1.87018]
[1776585440068,58.34,75319.92,0.0,-0.98698,1e-05,1.87018]
[1776585440191,58.34,75319.92,0.0,-0.98698,1e-05,1.87018]
[1776585443671,58.34,75315.44,0.0,-0.98703,1e-05,1.86377]
[1776585443808,58.34,75315.44,0.0,-0.98703,1e-05,1.86377]
[1776585443944,58.34,75315.44,0.0,-0.98703,1e-05,1.86377]
[1776585444678,58.34,75313.33,0.0,-0.98705,1e-05,1.8609]
[1776585444938,58.34,75313.33,0.0,-0.98705,1e-05,1.8609]
[1776585445187,58.34,75313.33,0.0,-0.98705,1e-05,1.8609]
[1776585450721,58.33,75313.28,0.0,-0.98706,1e-05,1.86005]
[1776585458321,58.33,75314.17,0.0,-0.98707,1e-05,1.85873]
[1776585458437,58.33,75314.17,0.0,-0.98707,1e-05,1.85873]
[1776585458613,58.33,75315.36,0.0,-0.98706,1e-05,1.85977]
[1776585460367,58.33,75315.49,0.0,-0.98706,1e-05,1.85994]
[1776585460440,58.33,75315.49,0.0,-0.98706,1e-05,1.85994]
[1776585461798,58.32,75317.67,0.0,-0.98704,1e-05,1.86238]
[1776585464507,58.32,75317.88,0.0,-0.98704,1e-05,1.86252]
[1776585465414,58.32,75317.88,0.0,-0.98704,1e-05,1.86225]
[1776585465437,58.32,75317.88,0.0,-0.98704,1e-05,1.86225]
[1776585470020,58.32,75316.56,0.0,-0.98706,1e-05,1.85999]
[1776585470189,58.32,75316.56,0.0,-0.98706,1e-05,1.85999]
[1776585470290,58.32,75314.34,0.0,-0.98708,1e-05,1.85697]
[1776585474943,58.31,75312.55,0.0,-0.9871,1e-05,1.85414]
[1776585475188,58.31,75312.55,0.0,-0.9871,1e-05,1.85414]
[1776585480935,58.31,75311.35,0.0,-0.98712,1e-05,1.85171]
[1776585485971,58.3,75311.47,0.0,-0.98713,1e-05,1.85124]
[1776585488028,58.3,75311.09,0.0,-0.98713,1e-05,1.85062]
[1776585488192,58.3,75311.09,0.0,-0.98713,1e-05,1.85062]
[1776585494027,58.3,75313.38,0.0,-0.98711,1e-05,1.8527]
[1776585494810,58.3,75313.38,0.0,-0.98711,1e-05,1.8527]
[1776585494937,58.3,75313.38,0.0,-0.98711,1e-05,1.8527]
[1776585500514,58.29,75314.91,0.0,-0.9871,1e-05,1.85403]
[1776585502729,58.29,75315.29,0.0,-0.9871,1e-05,1.85425]
[1776585502944,58.29,75315.48,0.0,-0.9871,1e-05,1.85436]
[1776585508125,58.29,75317.33,0.0,-0.98709,1e-05,1.85595]
[1776585509196,58.29,75317.33,0.0,-0.98709,1e-05,1.85595]
[1776585509436,58.29,75317.33,0.0,-0.98709,1e-05,1.85595]
[1776585515174,58.28,75317.45,0.0,-0.98711,1e-05,1.85316]
[1776585516964,58.28,75317.85,0.0,-0.98711,1e-05,1.85354]
[1776585517189,58.28,75317.85,0.0,-0.98711,1e-05,1.85354]
[1776585524238,58.27,75318.28,0.0,-0.98711,1e-05,1.85296]
[1776585525605,58.27,75318.28,0.0,-0.98711,1e-05,1.85296]
[1776585525689,58.27,75318.28,0.0,-0.98711,1e-05,1.85296]
[1776585532294,58.26,75318.79,0.0,-0.98711,1e-05,1.85246]
[1776585534164,58.26,75318.75,0.0,-0.98712,1e-05,1.85226]
[1776585534188,58.26,75318.75,0.0,-0.98712,1e-05,1.85226]
[1776585539343,58.26,75318.99,0.0,-0.98712,1e-05,1.8517]
[1776585540615,58.26,75318.99,0.0,-0.98712,1e-05,1.8517]
[1776585543947,58.26,75316.65,0.0,-0.98715,1e-05,1.84809]
[1776585544377,58.25,75316.86,0.0,-0.98715,1e-05,1.84822]
[1776585547408,58.25,75315.31,0.0,-0.98717,1e-05,1.84579]
[1776585548407,58.25,75309.98,0.0,-0.98722,1e-05,1.83877]
[1776585553441,58.25,75308.94,0.0,-0.98724,1e-05,1.8368]
[1776585555456,58.25,75306.3,0.0,-0.98727,1e-05,1.83315]
[1776585555938,58.25,75306.3,0.0,-0.98727,1e-05,1.83315]
[1776585556462,58.24,75305.06,0.0,-0.98728,1e-05,1.83144]
[1776585557470,58.24,75296.07,0.0,-0.98737,1e-05,1.81981]
[1776585558477,58.24,75294.61,0.0,-0.98739,1e-05,1.81785]
[1776585563512,58.24,75294.33,0.0,-0.98739,1e-05,1.81705]
[1776585568547,58.24,75294.38,0.0,-0.9874,1e-05,1.81669]
[1776585570561,58.24,75291.33,0.0,-0.98743,1e-05,1.81263]
[1776585575596,58.23,75291.39,0.0,-0.98744,1e-05,1.81042]
[1776585581637,58.23,75291.61,0.0,-0.98745,1e-05,1.81029]
[1776585586672,58.23,75291.34,0.0,-0.98745,1e-05,1.80954]
[1776585591708,58.23,75291.46,0.0,-0.98745,1e-05,1.80936]
[1776585596743,58.23,75291.92,0.0,-0.98745,1e-05,1.80962]
[1776585598757,58.22,75290.26,0.0,-0.98747,1e-05,1.80739]
[1776585600771,58.22,75283.52,0.0,-0.98754,1e-05,1.79877]
[1776585601386,58.22,75283.52,0.0,-0.98754,1e-05,1.79877]
[1776585600061,58.22,75283.52,0.0,-0.98754,1e-05,1.79877]
[1776585612340,58.22,75283.52,0.0,-0.98754,1e-05,1.79877]
[1776585612818,58.22,75283.52,0.0,-0.98754,1e-05,1.79877]
[1776585612857,58.22,75253.36,0.0,-0.98783,1e-05,1.76087]
[1776585616796,58.22,75249.58,0.0,-0.98787,1e-05,1.75617]
[1776585616892,58.22,75249.45,0.0,-0.98787,1e-05,1.75601]
[1776585617028,58.22,75246.82,0.0,-0.9879,1e-05,1.75274]
[1776585617937,58.22,75239.39,0.0,-0.98797,1e-05,1.74353]
[1776585622943,58.22,75239.56,0.0,-0.98797,1e-05,1.74374]
[1776585626971,58.22,75242.65,0.0,-0.98794,1e-05,1.74757]
[1776585627979,58.22,75240.02,0.0,-0.98796,1e-05,1.74431]
[1776585628951,58.22,75240.02,0.0,-0.98796,1e-05,1.74431]
[1776585629201,58.22,75240.02,0.0,-0.98796,1e-05,1.74431]
[1776585629293,58.22,75226.13,0.0,-0.9881,1e-05,1.7272]
[1776585629993,58.22,75224.29,0.0,-0.98811,1e-05,1.72495]
[1776585635031,58.22,75225.17,0.0,-0.98812,1e-05,1.72417]
[1776585638934,58.22,75225.9,0.0,-0.98811,1e-05,1.72506]
[1776585640066,58.22,75223.77,0.0,-0.98813,1e-05,1.72245]
[1776585642080,58.22,75220.52,0.0,-0.98816,1e-05,1.71847]
[1776585643087,58.22,75218.51,0.0,-0.98818,1e-05,1.71602]
[1776585644094,58.22,75215.9,0.0,-0.98821,1e-05,1.71283]
[1776585649128,58.22,75218.9,0.0,-0.98818,1e-05,1.7165]
[1776585652150,58.22,75220.94,0.0,-0.98816,1e-05,1.71899]
[1776585653157,58.22,75226.15,0.0,-0.98811,1e-05,1.72537]
[1776585654164,58.22,75228.12,0.0,-0.98809,1e-05,1.72778]
[1776585656955,58.22,75228.26,0.0,-0.98809,1e-05,1.72796]
[1776585657067,58.22,75228.48,0.0,-0.98809,1e-05,1.72823]
[1776585657185,58.23,75232.82,0.0,-0.98804,1e-05,1.73407]
[1776585658192,58.23,75236.81,0.0,-0.988,1e-05,1.7395]
[1776585659198,58.23,75238.63,0.0,-0.98798,1e-05,1.74224]
[1776585660948,58.23,75238.63,0.0,-0.98798,1e-05,1.74224]
[1776585661213,58.24,75241.87,0.0,-0.98794,1e-05,1.74723]
[1776585662949,58.24,75241.87,0.0,-0.98794,1e-05,1.74723]
[1776585662220,58.24,75250.13,0.0,-0.98785,1e-05,1.75797]
[1776585663227,58.25,75251.49,0.0,-0.98784,1e-05,1.76014]
[1776585669272,58.27,75252.06,0.0,-0.98781,1e-05,1.76397]
[1776585670278,58.27,75249.91,0.0,-0.98782,1e-05,1.76174]
[1776585673300,58.28,75251.86,0.0,-0.98779,1e-05,1.76553]
[1776585674307,58.28,75247.21,0.0,-0.98783,1e-05,1.76019]
[1776585675313,58.28,75242.6,0.0,-0.98788,1e-05,1.75491]
[1776585677328,58.29,75239.17,0.0,-0.9879,1e-05,1.75158]
[1776585682362,58.3,75239.57,0.0,-0.98788,1e-05,1.7544]
[1776585687398,58.32,75240.82,0.0,-0.98785,1e-05,1.75824]
[1776585690419,58.33,75249.63,0.0,-0.98775,1e-05,1.77058]
[1776585691426,58.33,75252.76,0.0,-0.98773,1e-05,1.77303]
[1776585696461,58.34,75252.71,0.0,-0.98771,1e-05,1.77511]
[1776585701498,58.36,75248.8,0.0,-0.98774,1e-05,1.77233]
[1776585703513,58.36,75243.8,0.0,-0.98778,1e-05,1.76695]
[1776585708548,58.38,75242.75,0.0,-0.98777,1e-05,1.76782]
[1776585714590,58.39,75242.64,0.0,-0.98775,1e-05,1.77025]
[1776585719625,58.41,75242.54,0.0,-0.98774,1e-05,1.77223]
[1776585722646,58.42,75253.91,0.0,-0.98761,1e-05,1.78774]
[1776585723653,58.42,75256.44,0.0,-0.98759,1e-05,1.79098]
[1776585724660,58.42,75261.21,0.0,-0.98754,1e-05,1.79704]
[1776585725666,58.42,75267.11,0.0,-0.98748,1e-05,1.80454]
[1776585727681,58.42,75274.21,0.0,-0.98741,1e-05,1.81361]
[1776585728688,58.42,75281.42,0.0,-0.98734,1e-05,1.82281]
[1776585729695,58.42,75290.63,0.0,-0.98724,1e-05,1.83494]
[1776585730702,58.42,75288.47,0.0,-0.98726,1e-05,1.83249]
[1776585731708,58.42,75286.52,0.0,-0.98728,1e-05,1.83032]
[1776585732568,58.42,75286.52,0.0,-0.98728,1e-05,1.83032]
[1776585732716,58.42,75286.17,0.0,-0.98728,1e-05,1.8302]
[1776585734691,58.43,75285.66,0.0,-0.98728,1e-05,1.82988]
[1776585735737,58.43,75282.84,0.0,-0.9873,1e-05,1.82695]
[1776585736743,58.43,75277.92,0.0,-0.98735,1e-05,1.821]
[1776585737751,58.44,75273.09,0.0,-0.9874,1e-05,1.8152]
[1776585738758,58.44,75271.52,0.0,-0.98741,1e-05,1.81356]
[1776585739186,58.44,75271.52,0.0,-0.98741,1e-05,1.81356]
[1776585739228,58.44,75271.52,0.0,-0.98741,1e-05,1.81356]
[1776585739765,58.44,75259.42,0.0,-0.98753,1e-05,1.79859]
[1776585740775,58.44,75252.91,0.0,-0.98759,1e-05,1.79074]
[1776585741783,58.44,75253.97,0.0,-0.98758,1e-05,1.79246]
[1776585742790,58.45,75259.03,0.0,-0.98752,1e-05,1.79925]
[1776585743797,58.45,75260.54,0.0,-0.9875,1e-05,1.80155]
[1776585744804,58.45,75264.31,0.0,-0.98746,1e-05,1.80671]
[1776585745810,58.45,75265.54,0.0,-0.98745,1e-05,1.80865]
[1776585746818,58.46,75261.35,0.0,-0.98749,1e-05,1.80371]
[1776585747825,58.46,75253.06,0.0,-0.98757,1e-05,1.79361]
[1776585748832,58.46,75254.46,0.0,-0.98755,1e-05,1.79575]
[1776585749838,58.46,75254.11,0.0,-0.98755,1e-05,1.7957]
[1776585754874,58.48,75254.3,0.0,-0.98755,1e-05,1.79597]
[1776585758902,58.49,75259.11,0.0,-0.98749,1e-05,1.80357]
[1776585759909,58.49,75263.19,0.0,-0.98744,1e-05,1.80912]
[1776585761923,58.49,75262.9,0.0,-0.98744,1e-05,1.80948]
[1776585766957,58.51,75263.18,0.0,-0.98742,1e-05,1.81198]
[1776585773000,58.52,75262.62,0.0,-0.98741,1e-05,1.81338]
[1776585778035,58.53,75262.28,0.0,-0.9874,1e-05,1.81471]
[1776585783069,58.53,75262.39,0.0,-0.98739,1e-05,1.81528]
[1776585787097,58.54,75267.44,0.0,-0.98733,1e-05,1.82267]
[1776585792133,58.55,75265.7,0.0,-0.98734,1e-05,1.82213]
[1776585794147,58.55,75264.44,0.0,-0.98734,1e-05,1.8212]
[1776585795154,58.56,75262.2,0.0,-0.98736,1e-05,1.81869]
[1776585800189,58.56,75261.39,0.0,-0.98737,1e-05,1.81765]
[1776585805224,58.55,75263.57,0.0,-0.98735,1e-05,1.81997]
[1776585807237,58.55,75265.29,0.0,-0.98734,1e-05,1.82197]
[1776585809252,58.55,75263.93,0.0,-0.98735,1e-05,1.82004]
[1776585814287,58.55,75263.93,0.0,-0.98737,1e-05,1.81765]
[1776585825365,58.54,75260.46,0.0,-0.98741,1e-05,1.8123]
[1776585829393,58.54,75257.99,0.0,-0.98744,1e-05,1.80888]
[1776585830400,58.54,75256.53,0.0,-0.98746,1e-05,1.80696]
[1776585831406,58.54,75253.21,0.0,-0.98749,1e-05,1.8027]
[1776585832414,58.54,75250.3,0.0,-0.98752,1e-05,1.79897]
[1776585834428,58.54,75248.51,0.0,-0.98754,1e-05,1.79661]
[1776585840470,58.54,75248.05,0.0,-0.98754,1e-05,1.79575]
[1776585845504,58.54,75248.65,0.0,-0.98754,1e-05,1.79626]
[1776585852554,58.53,75248.73,0.0,-0.98754,1e-05,1.796]
[1776585858597,58.53,75244.49,0.0,-0.98759,1e-05,1.79034]
[1776585859604,58.53,75240.08,0.0,-0.98763,1e-05,1.78476]
[1776585864639,58.53,75239.67,0.0,-0.98764,1e-05,1.78407]
[1776585867660,58.53,75238.38,0.0,-0.98765,1e-05,1.78208]
[1776585870216,58.52,75238.22,0.0,-0.98766,1e-05,1.78128]
[1776585870681,58.52,75232.4,0.0,-0.98771,1e-05,1.77398]
[1776585871688,58.52,75229.95,0.0,-0.98775,1e-05,1.76901]
[1776585872691,58.52,75229.95,0.0,-0.98775,1e-05,1.76901]
[1776585877730,58.52,75229.04,0.0,-0.98776,1e-05,1.76783]
[1776585883772,58.52,75228.29,0.0,-0.98777,1e-05,1.7668]
[1776585889813,58.52,75228.29,0.0,-0.98777,1e-05,1.76667]
[1776585898883,58.52,75229.33,0.0,-0.98776,1e-05,1.76791]
[1776585901904,58.52,75231.69,0.0,-0.98774,1e-05,1.77083]
[1776585905932,58.52,75230.22,0.0,-0.98775,1e-05,1.76897]
[1776585910967,58.52,75230.31,0.0,-0.98775,1e-05,1.76906]
[1776585917010,58.52,75230.81,0.0,-0.98775,1e-05,1.76966]
[1776585919024,58.52,75229.31,0.0,-0.98776,1e-05,1.76779]
[1776585920031,58.52,75222.11,0.0,-0.98783,1e-05,1.75884]
[1776585921038,58.52,75217.37,0.0,-0.98788,1e-05,1.75298]
[1776585922045,58.52,75218.98,0.0,-0.98786,1e-05,1.75498]
[1776585924059,58.52,75222.67,0.0,-0.98782,1e-05,1.75961]
[1776585925066,58.52,75225.31,0.0,-0.9878,1e-05,1.76291]
[1776585931108,58.52,75225.27,0.0,-0.98781,1e-05,1.76103]
[1776585933122,58.52,75227.26,0.0,-0.98779,1e-05,1.76352]
[1776585936143,58.52,75229.39,0.0,-0.98777,1e-05,1.7662]
[1776585939164,58.52,75233.04,0.0,-0.98774,1e-05,1.77074]
[1776585944200,58.52,75233.29,0.0,-0.98773,1e-05,1.77103]
[1776585953265,58.52,75233.18,0.0,-0.98773,1e-05,1.77085]
[1776585956287,58.52,75230.85,0.0,-0.98776,1e-05,1.76793]
[1776585959307,58.52,75229.39,0.0,-0.98777,1e-05,1.76612]
[1776585964343,58.52,75231.89,0.0,-0.98775,1e-05,1.76925]
[1776585969379,58.52,75231.91,0.0,-0.98775,1e-05,1.76925]
[1776585974414,58.52,75226.97,0.0,-0.9878,1e-05,1.76309]
[1776585975421,58.52,75223.34,0.0,-0.98783,1e-05,1.75859]
[1776585986498,58.52,75222.44,0.0,-0.98784,1e-05,1.75765]
[1776585991533,58.52,75223.44,0.0,-0.98784,1e-05,1.75706]
[1776585997575,58.52,75223.51,0.0,-0.98784,1e-05,1.75722]
[1776586002610,58.52,75231.01,0.0,-0.98777,1e-05,1.76658]
[1776586003618,58.52,75232.03,0.0,-0.98776,1e-05,1.76785]
[1776586008653,58.52,75233.05,0.0,-0.98775,1e-05,1.76907]
[1776586013687,58.52,75234.79,0.0,-0.98773,1e-05,1.7712]
[1776586017716,58.52,75236.1,0.0,-0.98772,1e-05,1.77279]
[1776586019730,58.52,75234.47,0.0,-0.98773,1e-05,1.77074]
[1776586025772,58.52,75234.92,0.0,-0.98773,1e-05,1.77129]
[1776586030806,58.52,75235.06,0.0,-0.98773,1e-05,1.77146]
[1776586032821,58.52,75237.92,0.0,-0.9877,1e-05,1.77502]
[1776586034258,58.52,75237.92,0.0,-0.9877,1e-05,1.77502]
[1776586033828,58.52,75241.74,0.0,-0.98766,1e-05,1.77979]
[1776586034835,58.52,75245.18,0.0,-0.98763,1e-05,1.78409]
[1776586035842,58.52,75246.86,0.0,-0.98761,1e-05,1.78618]
[1776586038862,58.52,75248.19,0.0,-0.9876,1e-05,1.78776]
[1776586040876,58.52,75252.1,0.0,-0.98756,1e-05,1.79262]
[1776586041884,58.52,75254.67,0.0,-0.98754,1e-05,1.79582]
[1776586042890,58.52,75257.68,0.0,-0.98751,1e-05,1.79957]
[1776586044905,58.52,75256.43,0.0,-0.98752,1e-05,1.7979]
[1776586045912,58.52,75254.23,0.0,-0.98754,1e-05,1.79507]
[1776586046919,58.52,75252.57,0.0,-0.98756,1e-05,1.79294]
[1776586051954,58.52,75250.95,0.0,-0.98759,1e-05,1.7888]
[1776586052961,58.52,75249.59,0.0,-0.9876,1e-05,1.78705]
[1776586053968,58.52,75247.55,0.0,-0.98762,1e-05,1.78446]
[1776586054975,58.52,75244.18,0.0,-0.98766,1e-05,1.78021]
[1776586060010,58.52,75243.58,0.0,-0.98766,1e-05,1.77937]
[1776586065045,58.52,75240.56,0.0,-0.98769,1e-05,1.77549]
[1776586066052,58.52,75237.96,0.0,-0.98772,1e-05,1.77223]
[1776586067058,58.52,75236.56,0.0,-0.98773,1e-05,1.77047]
[1776586072094,58.52,75235.69,0.0,-0.98774,1e-05,1.76936]
[1776586077129,58.52,75235.33,0.0,-0.98775,1e-05,1.76887]
[1776586082367,58.52,75235.26,0.0,-0.98775,1e-05,1.76877]
[1776586085186,58.52,75237.16,0.0,-0.98773,1e-05,1.77109]
[1776586087200,58.52,75243.02,0.0,-0.98767,1e-05,1.77839]
[1776586088207,58.52,75244.83,0.0,-0.98765,1e-05,1.78064]
[1776586094249,58.51,75244.79,0.0,-0.98766,1e-05,1.78043]
[1776586098277,58.51,75246.53,0.0,-0.98764,1e-05,1.7825]
[1776586099284,58.51,75250.01,0.0,-0.9876,1e-05,1.78684]
[1776586102306,58.51,75252.99,0.0,-0.98758,1e-05,1.79049]
[1776586103313,58.51,75255.61,0.0,-0.98755,1e-05,1.79375]
[1776586116404,58.51,75256.25,0.0,-0.98756,1e-05,1.79198]
[1776586118418,58.51,75260.77,0.0,-0.98752,1e-05,1.79759]
[1776586123453,58.51,75261.39,0.0,-0.98751,1e-05,1.79811]
[1776586124695,58.51,75261.39,0.0,-0.98751,1e-05,1.79811]
[1776586124793,58.51,75261.39,0.0,-0.98751,1e-05,1.79805]
[1776586128688,58.51,75261.6,0.0,-0.98751,1e-05,1.79821]
[1776586132935,58.5,75262.92,0.0,-0.9875,1e-05,1.79967]
[1776586133037,58.5,75253.24,0.0,-0.9876,1e-05,1.78737]
[1776586133524,58.5,75251.61,0.0,-0.98762,1e-05,1.78529]
[1776586138558,58.5,75250.7,0.0,-0.98763,1e-05,1.78401]
[1776586143594,58.5,75250.59,0.0,-0.98763,1e-05,1.78375]
[1776586147622,58.5,75252.21,0.0,-0.98761,1e-05,1.78567]
[1776586149636,58.5,75256.11,0.0,-0.98757,1e-05,1.79052]
[1776586156685,58.5,75254.53,0.0,-0.98759,1e-05,1.78828]
[1776586158699,58.5,75252.9,0.0,-0.98761,1e-05,1.78618]
[1776586159706,58.5,75250.08,0.0,-0.98764,1e-05,1.78261]
[1776586171790,58.5,75250.35,0.0,-0.98765,1e-05,1.78079]
[1776586176825,58.5,75250.79,0.0,-0.98765,1e-05,1.78123]
[1776586178839,58.5,75252.06,0.0,-0.98763,1e-05,1.78278]
[1776586183874,58.49,75252.98,0.0,-0.98762,1e-05,1.78381]
[1776586188909,58.49,75253.01,0.0,-0.98763,1e-05,1.78371]
[1776586189915,58.49,75249.79,0.0,-0.98766,1e-05,1.77965]
[1776586190923,58.49,75246.13,0.0,-0.98769,1e-05,1.77505]
[1776586191929,58.49,75243.98,0.0,-0.98771,1e-05,1.77236]
[1776586193944,58.49,75242.73,0.0,-0.98773,1e-05,1.77078]
[1776586198979,58.49,75241.76,0.0,-0.98774,1e-05,1.76955]
[1776586205022,58.49,75242.54,0.0,-0.98773,1e-05,1.77047]
[1776586210057,58.49,75243.95,0.0,-0.98772,1e-05,1.77216]
[1776586215092,58.49,75244.21,0.0,-0.98771,1e-05,1.77241]
[1776586219120,58.49,75248.45,0.0,-0.98767,1e-05,1.77764]
[1776586220127,58.49,75254.15,0.0,-0.98762,1e-05,1.78476]
[1776586221134,58.49,75256.46,0.0,-0.98759,1e-05,1.78763]
[1776586224155,58.49,75255.15,0.0,-0.98761,1e-05,1.78588]
[1776586229190,58.49,75256.65,0.0,-0.9876,1e-05,1.78762]
[1776586235232,58.49,75256.5,0.0,-0.98761,1e-05,1.78539]
[1776586240267,58.49,75257.01,0.0,-0.98761,1e-05,1.78595]
[1776586246309,58.49,75257.05,0.0,-0.98761,1e-05,1.78592]
[1776586252356,58.49,75257.16,0.0,-0.98761,1e-05,1.78597]
[1776586253363,58.49,75254.18,0.0,-0.98764,1e-05,1.78221]
[1776586256384,58.49,75255.56,0.0,-0.98762,1e-05,1.78391]
[1776586261419,58.49,75255.66,0.0,-0.98762,1e-05,1.78399]
[1776586268468,58.49,75256.49,0.0,-0.98761,1e-05,1.785]
[1776586274986,58.49,75256.92,0.0,-0.98761,1e-05,1.78553]
[1776586275529,58.49,75260.74,0.0,-0.98757,1e-05,1.79033]
[1776586276528,58.49,75264.42,0.0,-0.98754,1e-05,1.79496]
[1776586277535,58.49,75271.71,0.0,-0.98746,1e-05,1.80416]
[1776586278542,58.49,75273.78,0.0,-0.98744,1e-05,1.80676]
[1776586279549,58.49,75279.2,0.0,-0.98739,1e-05,1.81357]
[1776586282569,58.48,75281.63,0.0,-0.98737,1e-05,1.8165]
[1776586287608,58.48,75284.35,0.0,-0.98734,1e-05,1.81973]
[1776586288634,58.48,75293.43,0.0,-0.98725,1e-05,1.83128]
[1776586289620,58.48,75300.67,0.0,-0.98718,1e-05,1.84051]
[1776586290695,58.48,75300.67,0.0,-0.98718,1e-05,1.84051]
[1776586290752,58.48,75303.35,0.0,-0.98715,1e-05,1.84378]
[1776586292702,58.48,75303.1,0.0,-0.98717,1e-05,1.84139]
[1776586293650,58.48,75305.36,0.0,-0.98715,1e-05,1.84409]
[1776586298692,58.48,75308.93,0.0,-0.98711,1e-05,1.84814]
[1776586300706,58.47,75310.57,0.0,-0.9871,1e-05,1.85002]
[1776586305741,58.47,75310.16,0.0,-0.98711,1e-05,1.84889]
[1776586311783,58.47,75310.43,0.0,-0.98711,1e-05,1.84853]
[1776586315811,58.46,75308.51,0.0,-0.98713,1e-05,1.84559]
[1776586325882,58.46,75306.3,0.0,-0.98717,1e-05,1.84163]
[1776586327897,58.45,75309.53,0.0,-0.98713,1e-05,1.84558]
[1776586332932,58.45,75308.57,0.0,-0.98715,1e-05,1.84376]
[1776586337967,58.45,75308.46,0.0,-0.98715,1e-05,1.84306]
[1776586343002,58.44,75313.25,0.0,-0.98711,1e-05,1.84869]
[1776586349043,58.44,75312.08,0.0,-0.98713,1e-05,1.84648]
[1776586354079,58.44,75312.54,0.0,-0.98714,1e-05,1.84456]
[1776586364149,58.43,75311.47,0.0,-0.98716,1e-05,1.84211]
[1776586366163,58.43,75310.21,0.0,-0.98717,1e-05,1.84028]
[1776586371198,58.43,75310.32,0.0,-0.98718,1e-05,1.83991]
[1776586382280,58.42,75310.2,0.0,-0.98719,1e-05,1.8386]
[1776586387314,58.41,75311.15,0.0,-0.98718,1e-05,1.83928]
[1776586392349,58.41,75310.75,0.0,-0.98719,1e-05,1.83821]
[1776586395370,58.41,75309.58,0.0,-0.98721,1e-05,1.83638]
[1776586401412,58.41,75309.63,0.0,-0.98721,1e-05,1.83582]
[1776586406451,58.4,75309.87,0.0,-0.98721,1e-05,1.83559]
[1776586411486,58.4,75309.93,0.0,-0.98723,1e-05,1.83318]
[1776586416521,58.4,75309.85,0.0,-0.98723,1e-05,1.83256]
[1776586421556,58.39,75309.76,0.0,-0.98724,1e-05,1.83194]
[1776586427598,58.39,75309.74,0.0,-0.98724,1e-05,1.83132]
[1776586432633,58.39,75310.1,0.0,-0.98724,1e-05,1.8313]
[1776586440689,58.38,75310.26,0.0,-0.98725,1e-05,1.83062]
[1776586442704,58.38,75312.94,0.0,-0.98722,1e-05,1.83387]
[1776586447739,58.38,75312.36,0.0,-0.98723,1e-05,1.8326]
[1776586453782,58.37,75311.87,0.0,-0.98724,1e-05,1.83135]
[1776586455475,58.37,75311.87,0.0,-0.98724,1e-05,1.83135]
[1776586455689,58.37,75311.87,0.0,-0.98724,1e-05,1.83135]
[1776586460704,58.37,75312.44,0.0,-0.98724,1e-05,1.83167]
[1776586460713,58.37,75312.17,0.0,-0.98725,1e-05,1.83102]
[1776586466222,58.36,75312.06,0.0,-0.98725,1e-05,1.83048]
[1776586466439,58.36,75312.06,0.0,-0.98725,1e-05,1.83048]
[1776586470295,58.36,75312.02,0.0,-0.98725,1e-05,1.83004]
[1776586470442,58.36,75312.02,0.0,-0.98725,1e-05,1.83004]
[1776586471001,58.36,75311.76,0.0,-0.98726,1e-05,1.82961]
[1776586471192,58.36,75311.76,0.0,-0.98726,1e-05,1.82961]
[1776586471207,58.36,75309.16,0.0,-0.9873,1e-05,1.82424]
[1776586472915,58.36,75306.41,0.0,-0.98733,1e-05,1.82054]
[1776586478957,58.36,75308.37,0.0,-0.98731,1e-05,1.82255]
[1776586480041,58.36,75308.37,0.0,-0.98731,1e-05,1.82255]
[1776586480191,58.36,75308.37,0.0,-0.98731,1e-05,1.82255]
[1776586480243,58.36,75304.83,0.0,-0.98735,1e-05,1.81794]
[1776586480972,58.36,75300.92,0.0,-0.98739,1e-05,1.81287]
[1776586482986,58.35,75296.94,0.0,-0.98743,1e-05,1.80766]
[1776586484265,58.35,75296.94,0.0,-0.98743,1e-05,1.80766]
[1776586484441,58.35,75296.94,0.0,-0.98743,1e-05,1.80766]
[1776586484472,58.35,75290.38,0.0,-0.9875,1e-05,1.79927]
[1776586485458,58.35,75290.38,0.0,-0.9875,1e-05,1.79927]
[1776586485695,58.35,75290.38,0.0,-0.9875,1e-05,1.79927]
[1776586485791,58.35,75289.63,0.0,-0.9875,1e-05,1.79822]
[1776586492049,58.35,75289.03,0.0,-0.98752,1e-05,1.79678]
[1776586493407,58.35,75289.03,0.0,-0.98752,1e-05,1.79678]
[1776586493441,58.35,75289.03,0.0,-0.98752,1e-05,1.79678]
[1776586496407,58.35,75289.16,0.0,-0.98751,1e-05,1.79685]
[1776586496435,58.35,75289.16,0.0,-0.98751,1e-05,1.79685]
[1776586496535,58.35,75297.77,0.0,-0.98743,1e-05,1.80768]
[1776586497263,58.35,75297.77,0.0,-0.98743,1e-05,1.80768]
[1776586497436,58.35,75297.77,0.0,-0.98743,1e-05,1.80768]
[1776586497536,58.35,75299.01,0.0,-0.98742,1e-05,1.80919]
[1776586500025,58.35,75299.16,0.0,-0.98742,1e-05,1.80924]
[1776586500195,58.35,75299.16,0.0,-0.98742,1e-05,1.80924]
[1776586506148,58.34,75301.65,0.0,-0.9874,1e-05,1.81188]
[1776586509916,58.34,75302.06,0.0,-0.98739,1e-05,1.81218]
[1776586509943,58.34,75302.06,0.0,-0.98739,1e-05,1.81218]
[1776586510622,58.34,75302.06,0.0,-0.98739,1e-05,1.81218]
[1776586510692,58.34,75302.06,0.0,-0.98739,1e-05,1.81218]
[1776586510773,58.34,75302.13,0.0,-0.98739,1e-05,1.81211]
[1776586516710,58.34,75302.92,0.0,-0.98739,1e-05,1.81288]
[1776586516944,58.34,75303.0,0.0,-0.98739,1e-05,1.81282]
[1776586517804,58.34,75303.0,0.0,-0.98739,1e-05,1.81282]
[1776586517806,58.34,75305.57,0.0,-0.98736,1e-05,1.81593]
[1776586517939,58.34,75305.57,0.0,-0.98736,1e-05,1.81593]
[1776586526294,58.34,75305.28,0.0,-0.98737,1e-05,1.81539]
[1776586526440,58.34,75305.28,0.0,-0.98737,1e-05,1.81539]
[1776586537365,58.27,75303.83,0.0,-0.98749,1e-05,1.80038]
[1776586538822,58.27,75303.83,0.0,-0.98749,1e-05,1.80038]
[1776586538943,58.27,75303.83,0.0,-0.98749,1e-05,1.80038]
[1776586540104,58.26,75303.91,0.0,-0.9875,1e-05,1.79923]
[1776586540198,58.26,75303.91,0.0,-0.9875,1e-05,1.79923]
[1776586540386,58.25,75302.58,0.0,-0.98751,1e-05,1.79695]
[1776586542893,58.25,75301.79,0.0,-0.98752,1e-05,1.79584]
[1776586542936,58.25,75301.79,0.0,-0.98752,1e-05,1.79584]
[1776586548442,58.25,75298.51,0.0,-0.98756,1e-05,1.79141]
[1776586554484,58.25,75298.19,0.0,-0.98756,1e-05,1.79076]
[1776586555076,58.25,75298.19,0.0,-0.98756,1e-05,1.79076]
[1776586555191,58.25,75298.19,0.0,-0.98756,1e-05,1.79076]
[1776586555292,58.25,75298.19,0.0,-0.98756,1e-05,1.79072]
[1776586556648,58.25,75298.19,0.0,-0.98756,1e-05,1.79072]
[1776586556690,58.25,75298.19,0.0,-0.98756,1e-05,1.79072]
[1776586561293,58.25,75299.27,0.0,-0.98755,1e-05,1.79197]
[1776586561438,58.25,75299.27,0.0,-0.98755,1e-05,1.79197]
[1776586562084,58.25,75300.42,0.0,-0.98754,1e-05,1.7933]
[1776586562202,58.25,75300.42,0.0,-0.98754,1e-05,1.7933]
[1776586562540,58.25,75301.26,0.0,-0.98753,1e-05,1.79432]
[1776586563547,58.25,75305.65,0.0,-0.98749,1e-05,1.79984]
[1776586563934,58.25,75305.65,0.0,-0.98749,1e-05,1.79984]
[1776586564195,58.25,75305.65,0.0,-0.98749,1e-05,1.79984]
[1776586569589,58.25,75307.68,0.0,-0.98747,1e-05,1.80208]
[1776586574624,58.24,75308.18,0.0,-0.98747,1e-05,1.80245]
[1776586577666,58.24,75308.34,0.0,-0.98747,1e-05,1.80254]
[1776586577691,58.24,75308.34,0.0,-0.98747,1e-05,1.80254]
[1776586578619,58.24,75308.26,0.0,-0.98747,1e-05,1.80239]
[1776586578697,58.24,75308.26,0.0,-0.98747,1e-05,1.80239]
[1776586578790,58.24,75308.79,0.0,-0.98747,1e-05,1.803]
[1776586583368,58.24,75308.98,0.0,-0.98747,1e-05,1.80308]
[1776586583443,58.24,75308.98,0.0,-0.98747,1e-05,1.80308]
[1776586583687,58.24,75312.76,0.0,-0.98743,1e-05,1.80777]
[1776586584749,58.24,75312.76,0.0,-0.98743,1e-05,1.80777]
[1776586584848,58.24,75314.38,0.0,-0.98741,1e-05,1.80978]
[1776586584940,58.24,75314.38,0.0,-0.98741,1e-05,1.80978]
[1776586588651,58.24,75315.21,0.0,-0.98741,1e-05,1.81064]
[1776586588693,58.24,75315.21,0.0,-0.98741,1e-05,1.81064]
[1776586591743,58.24,75317.04,0.0,-0.9874,1e-05,1.81076]
[1776586594340,58.24,75316.48,0.0,-0.98741,1e-05,1.8099]
[1776586594437,58.24,75316.48,0.0,-0.98741,1e-05,1.8099]
[1776586594764,58.24,75316.55,0.0,-0.98741,1e-05,1.80992]
[1776586594925,58.24,75316.55,0.0,-0.98741,1e-05,1.80992]
[1776586594939,58.24,75316.55,0.0,-0.98741,1e-05,1.80992]
[1776586600807,58.23,75316.62,0.0,-0.98741,1e-05,1.8096]
[1776586605394,58.23,75317.16,0.0,-0.98741,1e-05,1.81002]
[1776586605435,58.23,75317.16,0.0,-0.98741,1e-05,1.81002]
[1776586606251,58.23,75317.12,0.0,-0.98741,1e-05,1.80991]
[1776586606439,58.23,75317.12,0.0,-0.98741,1e-05,1.80991]
[1776586606848,58.23,75317.33,0.0,-0.98741,1e-05,1.81011]
[1776586611884,58.23,75318.38,0.0,-0.9874,1e-05,1.81105]
[1776586613898,58.23,75321.88,0.0,-0.98737,1e-05,1.81539]
[1776586615003,58.23,75322.99,0.0,-0.98736,1e-05,1.81673]
[1776586615189,58.23,75322.99,0.0,-0.98736,1e-05,1.81673]
[1776586620365,58.22,75323.57,0.0,-0.98735,1e-05,1.8171]
[1776586620447,58.22,75323.57,0.0,-0.98735,1e-05,1.8171]
[1776586621186,58.22,75323.57,0.0,-0.98735,1e-05,1.8171]
[1776586621446,58.22,75323.57,0.0,-0.98735,1e-05,1.8171]
[1776586621535,58.22,75323.6,0.0,-0.98735,1e-05,1.81706]
[1776586623729,58.22,75323.6,0.0,-0.98735,1e-05,1.81706]
[1776586623943,58.22,75323.6,0.0,-0.98735,1e-05,1.81706]
[1776586623785,58.22,75326.43,0.0,-0.98733,1e-05,1.82054]
[1776586629007,58.22,75327.84,0.0,-0.98732,1e-05,1.82185]
[1776586629979,58.22,75327.84,0.0,-0.98732,1e-05,1.82185]
[1776586630197,58.22,75327.84,0.0,-0.98732,1e-05,1.82185]
[1776586630826,58.22,75327.84,0.0,-0.98732,1e-05,1.82185]
[1776586630942,58.22,75327.84,0.0,-0.98732,1e-05,1.82185]
[1776586630913,58.22,75327.84,0.0,-0.98732,1e-05,1.82169]
[1776586632700,58.22,75327.66,0.0,-0.98732,1e-05,1.82146]
[1776586637960,58.22,75328.66,0.0,-0.98731,1e-05,1.82232]
[1776586638203,58.22,75328.7,0.0,-0.98731,1e-05,1.82229]
[1776586639183,58.21,75329.38,0.0,-0.98731,1e-05,1.82307]
[1776586639193,58.21,75329.38,0.0,-0.98731,1e-05,1.82307]
[1776586639284,58.21,75329.73,0.0,-0.9873,1e-05,1.82344]
[1776586647708,58.21,75329.77,0.0,-0.98731,1e-05,1.82306]
[1776586647943,58.21,75329.77,0.0,-0.98731,1e-05,1.82306]
[1776586653174,58.21,75329.22,0.0,-0.98733,1e-05,1.81966]
[1776586658210,58.2,75328.46,0.0,-0.98734,1e-05,1.81829]
[1776586661237,58.2,75321.98,0.0,-0.98741,1e-05,1.80985]
[1776586662240,58.2,75305.92,0.0,-0.98757,1e-05,1.78937]
[1776586663674,58.2,75305.92,0.0,-0.98757,1e-05,1.78937]
[1776586663691,58.2,75305.92,0.0,-0.98757,1e-05,1.78937]
[1776586663784,58.2,75304.54,0.0,-0.98758,1e-05,1.78754]
[1776586664963,58.2,75304.54,0.0,-0.98758,1e-05,1.78754]
[1776586665202,58.2,75304.33,0.0,-0.98759,1e-05,1.78727]
[1776586665262,58.2,75304.05,0.0,-0.98759,1e-05,1.78689]
[1776586668654,58.2,75303.97,0.0,-0.98759,1e-05,1.78677]
[1776586668695,58.2,75303.97,0.0,-0.98759,1e-05,1.78677]
[1776586674326,58.2,75304.82,0.0,-0.98758,1e-05,1.78757]
[1776586677377,58.2,75304.42,0.0,-0.98759,1e-05,1.78703]
[1776586677436,58.2,75304.42,0.0,-0.98759,1e-05,1.78703]
[1776586678322,58.2,75304.35,0.0,-0.98759,1e-05,1.78688]
[1776586678439,58.2,75304.35,0.0,-0.98759,1e-05,1.78688]
[1776586678541,58.2,75304.08,0.0,-0.98759,1e-05,1.7865]
[1776586684396,58.2,75304.46,0.0,-0.98759,1e-05,1.78677]
[1776586685263,58.2,75304.46,0.0,-0.98759,1e-05,1.78677]
[1776586685442,58.2,75304.46,0.0,-0.98759,1e-05,1.78677]
[1776586690435,58.2,75302.8,0.0,-0.98761,1e-05,1.7845]
[1776586690699,58.2,75302.8,0.0,-0.98761,1e-05,1.7845]
[1776586691445,58.2,75297.86,0.0,-0.98766,1e-05,1.77821]
[1776586692258,58.2,75297.86,0.0,-0.98766,1e-05,1.77821]
[1776586692448,58.2,75297.86,0.0,-0.98766,1e-05,1.77821]
[1776586692452,58.2,75296.67,0.0,-0.98767,1e-05,1.77668]
[1776586695472,58.2,75293.95,0.0,-0.9877,1e-05,1.77321]
[1776586696480,58.2,75291.23,0.0,-0.98772,1e-05,1.76979]
[1776586697650,58.2,75291.23,0.0,-0.98772,1e-05,1.76979]
[1776586697690,58.2,75291.23,0.0,-0.98772,1e-05,1.76979]
[1776586699815,58.2,75289.66,0.0,-0.98774,1e-05,1.76781]
[1776586699942,58.2,75289.66,0.0,-0.98774,1e-05,1.76781]
[1776586699865,58.2,75286.87,0.0,-0.98777,1e-05,1.76431]
[1776586700508,58.2,75282.68,0.0,-0.98781,1e-05,1.75908]
[1776586701086,58.2,75282.68,0.0,-0.98781,1e-05,1.75908]
[1776586701195,58.2,75282.68,0.0,-0.98781,1e-05,1.75908]
[1776586701515,58.2,75282.27,0.0,-0.98781,1e-05,1.75858]
[1776586707556,58.2,75281.03,0.0,-0.98782,1e-05,1.75709]
[1776586712921,58.2,75281.08,0.0,-0.98782,1e-05,1.75717]
[1776586712935,58.2,75281.08,0.0,-0.98782,1e-05,1.75717]
[1776586716551,58.2,75276.68,0.0,-0.98788,1e-05,1.74983]
[1776586716693,58.2,75276.68,0.0,-0.98788,1e-05,1.74983]
[1776586717738,58.2,75275.26,0.0,-0.98789,1e-05,1.74808]
[1776586717944,58.2,75275.26,0.0,-0.98789,1e-05,1.74808]
[1776586718043,58.2,75274.66,0.0,-0.9879,1e-05,1.74735]
[1776586723669,58.2,75274.22,0.0,-0.9879,1e-05,1.74688]
[1776586724900,58.2,75274.22,0.0,-0.9879,1e-05,1.74688]
[1776586724936,58.2,75274.22,0.0,-0.9879,1e-05,1.74688]
[1776586724954,58.2,75270.38,0.0,-0.98794,1e-05,1.74213]
[1776586726639,58.2,75268.62,0.0,-0.98796,1e-05,1.73997]
[1776586726692,58.2,75268.62,0.0,-0.98796,1e-05,1.73997]
[1776586726750,58.2,75268.42,0.0,-0.98796,1e-05,1.73975]
[1776586732770,58.2,75268.91,0.0,-0.98795,1e-05,1.74048]
[1776586733092,58.2,75270.26,0.0,-0.98794,1e-05,1.74217]
[1776586733194,58.2,75270.26,0.0,-0.98794,1e-05,1.74217]
[1776586739781,58.2,75267.59,0.0,-0.98796,1e-05,1.73904]
[1776586742027,58.2,75267.59,0.0,-0.98796,1e-05,1.73904]
[1776586742036,58.2,75272.41,0.0,-0.98792,1e-05,1.74507]
[1776586742188,58.2,75272.41,0.0,-0.98792,1e-05,1.74507]
[1776586742802,58.2,75275.3,0.0,-0.98789,1e-05,1.74867]
[1776586743841,58.2,75275.3,0.0,-0.98789,1e-05,1.74867]
[1776586743938,58.2,75275.3,0.0,-0.98789,1e-05,1.74867]
[1776586743942,58.2,75276.27,0.0,-0.98788,1e-05,1.74989]
[1776586749471,58.2,75274.89,0.0,-0.98789,1e-05,1.74823]
[1776586749695,58.2,75274.89,0.0,-0.98789,1e-05,1.74823]
[1776586758021,58.2,75274.39,0.0,-0.9879,1e-05,1.7477]
[1776586758194,58.2,75272.19,0.0,-0.98792,1e-05,1.74505]
[1776586759410,58.2,75270.35,0.0,-0.98793,1e-05,1.74279]
[1776586759438,58.2,75270.35,0.0,-0.98793,1e-05,1.74279]
[1776586759922,58.2,75268.89,0.0,-0.98795,1e-05,1.74101]
[1776586760929,58.2,75272.21,0.0,-0.98792,1e-05,1.74516]
[1776586761732,58.2,75272.21,0.0,-0.98792,1e-05,1.74516]
[1776586761945,58.2,75272.21,0.0,-0.98792,1e-05,1.74516]
[1776586763950,58.2,75269.14,0.0,-0.98794,1e-05,1.74144]
[1776586768984,58.2,75269.65,0.0,-0.98794,1e-05,1.74224]
[1776586770206,58.2,75271.65,0.0,-0.98792,1e-05,1.74475]
[1776586770439,58.2,75271.65,0.0,-0.98792,1e-05,1.74475]
[1776586771191,58.2,75272.91,0.0,-0.98792,1e-05,1.74445]
[1776586771439,58.2,75272.91,0.0,-0.98792,1e-05,1.74445]
[1776586772006,58.2,75273.36,0.0,-0.98791,1e-05,1.74503]
[1776586774019,58.2,75276.22,0.0,-0.98789,1e-05,1.74864]
[1776586775750,58.21,75276.79,0.0,-0.98788,1e-05,1.74937]
[1776586775940,58.21,75276.79,0.0,-0.98788,1e-05,1.74937]
[1776586781069,58.21,75276.36,0.0,-0.98788,1e-05,1.74895]
[1776586786104,58.21,75275.85,0.0,-0.98789,1e-05,1.74841]
[1776586787021,58.21,75275.85,0.0,-0.98789,1e-05,1.74841]
[1776586787191,58.21,75276.17,0.0,-0.98788,1e-05,1.74883]
[1776586787391,58.21,75276.17,0.0,-0.98788,1e-05,1.74883]
[1776586787440,58.21,75276.17,0.0,-0.98788,1e-05,1.74883]
[1776586787539,58.21,75276.17,0.0,-0.98788,1e-05,1.74885]
[1776586791480,58.21,75274.77,0.0,-0.9879,1e-05,1.74713]
[1776586791687,58.21,75274.77,0.0,-0.9879,1e-05,1.74713]
[1776586791729,58.21,75272.29,0.0,-0.98792,1e-05,1.74412]
[1776586797183,58.21,75273.42,0.0,-0.98791,1e-05,1.74565]
[1776586803225,58.21,75273.17,0.0,-0.98791,1e-05,1.74545]
[1776586809532,58.21,75273.1,0.0,-0.98791,1e-05,1.74543]
[1776586809698,58.21,75273.1,0.0,-0.98791,1e-05,1.74543]
[1776586810209,58.21,75272.94,0.0,-0.98791,1e-05,1.7453]
[1776586810443,58.21,75272.94,0.0,-0.98791,1e-05,1.7453]
[1776586811281,58.21,75272.83,0.0,-0.98791,1e-05,1.74519]
[1776586816316,58.21,75272.76,0.0,-0.98791,1e-05,1.74519]
[1776586820382,58.21,75272.76,0.0,-0.98791,1e-05,1.74519]
[1776586820439,58.21,75272.76,0.0,-0.98791,1e-05,1.74519]
[1776586821765,58.21,75272.76,0.0,-0.98791,1e-05,1.74528]
[1776586821937,58.21,75272.76,0.0,-0.98791,1e-05,1.74528]
[1776586822038,58.21,75271.57,0.0,-0.98792,1e-05,1.74382]
[1776586822749,58.21,75271.57,0.0,-0.98792,1e-05,1.74382]
[1776586823370,58.21,75259.0,0.0,-0.98805,1e-05,1.72831]
[1776586825386,58.21,75255.95,0.0,-0.98807,1e-05,1.72463]
[1776586829099,58.21,75256.38,0.0,-0.98807,1e-05,1.72526]
[1776586829192,58.21,75256.38,0.0,-0.98807,1e-05,1.72526]
[1776586829413,58.21,75256.02,0.0,-0.98807,1e-05,1.72492]
[1776586834449,58.21,75250.03,0.0,-0.98814,1e-05,1.71597]
[1776586836464,58.22,75249.4,0.0,-0.98814,1e-05,1.7154]
[1776586841316,58.22,75248.7,0.0,-0.98815,1e-05,1.71485]
[1776586841434,58.22,75248.7,0.0,-0.98815,1e-05,1.71485]
[1776586846537,58.25,75251.22,0.0,-0.98809,1e-05,1.72252]
[1776586848945,58.25,75252.08,0.0,-0.98807,1e-05,1.72426]
[1776586849022,58.26,75252.08,0.0,-0.98807,1e-05,1.72493]
[1776586849198,58.26,75252.08,0.0,-0.98807,1e-05,1.72493]
[1776586854592,58.27,75252.05,0.0,-0.98805,1e-05,1.72709]
[1776586856688,58.27,75252.05,0.0,-0.98805,1e-05,1.72709]
[1776586859042,58.28,75252.05,0.0,-0.98805,1e-05,1.72781]
[1776586859098,58.28,75251.98,0.0,-0.98804,1e-05,1.72786]
[1776586859208,58.28,75251.98,0.0,-0.98804,1e-05,1.72786]
[1776586864663,58.28,75261.24,0.0,-0.98795,1e-05,1.73969]
[1776586865670,58.28,75271.86,0.0,-0.98785,1e-05,1.75291]
[1776586866677,58.28,75274.71,0.0,-0.98782,1e-05,1.75648]
[1776586868605,58.28,75274.91,0.0,-0.98782,1e-05,1.75675]
[1776586868689,58.28,75274.91,0.0,-0.98782,1e-05,1.75675]
[1776586877924,58.28,75274.01,0.0,-0.98783,1e-05,1.75572]
[1776586877935,58.28,75274.01,0.0,-0.98783,1e-05,1.75572]
[1776586878019,58.28,75274.01,0.0,-0.98783,1e-05,1.75572]
[1776586878190,58.28,75274.01,0.0,-0.98783,1e-05,1.75572]
[1776586878026,58.28,75274.01,0.0,-0.98783,1e-05,1.75584]
[1776586885810,58.28,75272.97,0.0,-0.98783,1e-05,1.75469]
[1776586887333,58.28,75272.89,0.0,-0.98784,1e-05,1.7546]
[1776586887437,58.28,75272.89,0.0,-0.98784,1e-05,1.7546]
[1776586887499,58.28,75272.89,0.0,-0.98784,1e-05,1.7546]
[1776586887687,58.28,75272.89,0.0,-0.98784,1e-05,1.7546]
[1776586887787,58.28,75272.89,0.0,-0.98784,1e-05,1.75462]
[1776586889838,58.28,75268.5,0.0,-0.98788,1e-05,1.74919]
[1776586890845,58.28,75258.34,0.0,-0.98797,1e-05,1.73685]
[1776586892159,58.28,75258.34,0.0,-0.98797,1e-05,1.73685]
[1776586892192,58.28,75258.34,0.0,-0.98797,1e-05,1.73685]
[1776586892199,58.28,75256.6,0.0,-0.988,1e-05,1.73287]
[1776586892859,58.28,75252.63,0.0,-0.98804,1e-05,1.72804]
[1776586893543,58.28,75252.63,0.0,-0.98804,1e-05,1.72804]
[1776586893696,58.28,75252.63,0.0,-0.98804,1e-05,1.72804]
[1776586895880,58.29,75248.1,0.0,-0.98808,1e-05,1.72267]
[1776586897471,58.29,75247.57,0.0,-0.98809,1e-05,1.72209]
[1776586897696,58.29,75247.57,0.0,-0.98809,1e-05,1.72209]
[1776586897894,58.29,75244.06,0.0,-0.98812,1e-05,1.71787]
[1776586898562,58.29,75244.06,0.0,-0.98812,1e-05,1.71787]
[1776586898695,58.29,75244.06,0.0,-0.98812,1e-05,1.71787]
[1776586903936,58.29,75244.5,0.0,-0.98811,1e-05,1.71889]
[1776586904990,58.29,75244.5,0.0,-0.98811,1e-05,1.71889]
[1776586905196,58.29,75244.5,0.0,-0.98811,1e-05,1.71889]
[1776586905213,58.29,75244.4,0.0,-0.98811,1e-05,1.71885]
[1776586906002,58.29,75244.4,0.0,-0.98811,1e-05,1.71885]
[1776586906191,58.29,75244.4,0.0,-0.98811,1e-05,1.71885]
[1776586911992,58.29,75244.0,0.0,-0.98811,1e-05,1.71893]
[1776586912594,58.29,75244.0,0.0,-0.98811,1e-05,1.71893]
[1776586912689,58.29,75244.0,0.0,-0.98811,1e-05,1.71893]
[1776586913222,58.29,75244.0,0.0,-0.98811,1e-05,1.71893]
[1776586912998,58.29,75241.69,0.0,-0.98813,1e-05,1.71618]
[1776586913439,58.29,75241.69,0.0,-0.98813,1e-05,1.71618]
[1776586920048,58.3,75241.57,0.0,-0.98813,1e-05,1.71664]
[1776586924784,58.3,75243.2,0.0,-0.98811,1e-05,1.71896]
[1776586924937,58.3,75243.2,0.0,-0.98811,1e-05,1.71896]
[1776586925248,58.3,75243.2,0.0,-0.98811,1e-05,1.71896]
[1776586925083,58.3,75242.74,0.0,-0.98812,1e-05,1.71848]
[1776586925441,58.3,75242.74,0.0,-0.98812,1e-05,1.71848]
[1776586930386,58.32,75243.33,0.0,-0.98809,1e-05,1.72169]
[1776586930436,58.32,75243.33,0.0,-0.98809,1e-05,1.72169]
[1776586931125,58.32,75247.83,0.0,-0.98804,1e-05,1.72794]
[1776586931563,58.32,75247.83,0.0,-0.98804,1e-05,1.72794]
[1776586931692,58.32,75247.83,0.0,-0.98804,1e-05,1.72794]
[1776586941198,58.33,75251.64,0.0,-0.988,1e-05,1.73372]
[1776586941658,58.33,75251.64,0.0,-0.988,1e-05,1.73372]
[1776586941696,58.33,75251.64,0.0,-0.988,1e-05,1.73372]
[1776586942197,58.33,75251.64,0.0,-0.988,1e-05,1.73372]
[1776586942205,58.33,75254.22,0.0,-0.98797,1e-05,1.73695]
[1776586942444,58.33,75254.22,0.0,-0.98797,1e-05,1.73695]
[1776586952274,58.33,75252.1,0.0,-0.988,1e-05,1.73293]
[1776586952682,58.33,75252.1,0.0,-0.988,1e-05,1.73293]
[1776586952946,58.33,75252.1,0.0,-0.988,1e-05,1.73293]
[1776586953041,58.33,75252.1,0.0,-0.988,1e-05,1.73298]
[1776586953347,58.33,75252.1,0.0,-0.988,1e-05,1.73298]
[1776586953437,58.33,75252.1,0.0,-0.988,1e-05,1.73298]
[1776586959324,58.34,75249.32,0.0,-0.98802,1e-05,1.72989]
[1776586962345,58.34,75246.07,0.0,-0.98805,1e-05,1.72606]
[1776586963412,58.34,75246.07,0.0,-0.98805,1e-05,1.72606]
[1776586963435,58.34,75246.07,0.0,-0.98805,1e-05,1.72606]
[1776586964186,58.34,75246.07,0.0,-0.98805,1e-05,1.72606]
[1776586964287,58.34,75246.95,0.0,-0.98804,1e-05,1.72726]
[1776586964438,58.34,75246.95,0.0,-0.98804,1e-05,1.72726]
[1776586970401,58.34,75245.02,0.0,-0.98806,1e-05,1.72527]
[1776586975436,58.34,75246.74,0.0,-0.98804,1e-05,1.7277]
[1776586976403,58.34,75246.74,0.0,-0.98804,1e-05,1.7277]
[1776586976436,58.34,75246.74,0.0,-0.98804,1e-05,1.7277]
[1776586976882,58.34,75246.74,0.0,-0.98804,1e-05,1.7277]
[1776586976938,58.34,75246.74,0.0,-0.98804,1e-05,1.7277]
[1776586977037,58.34,75246.85,0.0,-0.98804,1e-05,1.72796]
[1776586982531,58.34,75245.59,0.0,-0.98805,1e-05,1.72667]
[1776586982697,58.34,75245.59,0.0,-0.98805,1e-05,1.72667]
[1776586983007,58.34,75245.59,0.0,-0.98805,1e-05,1.72667]
[1776586983198,58.34,75245.59,0.0,-0.98805,1e-05,1.72667]
[1776586983225,58.34,75245.22,0.0,-0.98805,1e-05,1.72634]
[1776586991549,58.36,75244.92,0.0,-0.98804,1e-05,1.72773]
[1776586996259,58.36,75244.11,0.0,-0.98805,1e-05,1.72694]
[1776586996282,58.36,75243.53,0.0,-0.98805,1e-05,1.72636]
[1776586996435,58.36,75243.53,0.0,-0.98805,1e-05,1.72636]
[1776586996584,58.36,75240.48,0.0,-0.98808,1e-05,1.72262]
[1776586997579,58.36,75240.48,0.0,-0.98808,1e-05,1.72262]
[1776586997690,58.36,75240.48,0.0,-0.98808,1e-05,1.72262]
[1776586997741,58.37,75233.89,0.0,-0.98813,1e-05,1.71598]
[1776586998597,58.37,75228.91,0.0,-0.98818,1e-05,1.7099]
[1776587000836,58.37,75227.4,0.0,-0.98819,1e-05,1.70892]
[1776587000935,58.37,75227.4,0.0,-0.98819,1e-05,1.70892]
[1776587001007,58.37,75227.4,0.0,-0.98819,1e-05,1.70892]
[1776587001188,58.37,75227.4,0.0,-0.98819,1e-05,1.70892]
[1776587001224,58.39,75229.04,0.0,-0.98816,1e-05,1.71282]
[1776587003632,58.4,75231.47,0.0,-0.98812,1e-05,1.71755]
[1776587006904,58.41,75231.7,0.0,-0.9881,1e-05,1.7195]
[1776587006935,58.41,75231.7,0.0,-0.9881,1e-05,1.7195]
[1776587007005,58.41,75231.58,0.0,-0.9881,1e-05,1.72025]
[1776587007552,58.41,75231.58,0.0,-0.9881,1e-05,1.72025]
[1776587007692,58.41,75231.58,0.0,-0.9881,1e-05,1.72025]
[1776587010690,58.42,75232.37,0.0,-0.98809,1e-05,1.72146]
[1776587011309,58.42,75232.37,0.0,-0.98809,1e-05,1.72146]
[1776587010743,58.42,75234.74,0.0,-0.98806,1e-05,1.72445]
[1776587011438,58.42,75234.74,0.0,-0.98806,1e-05,1.72445]
[1776587011688,58.42,75237.67,0.0,-0.98805,1e-05,1.72624]
[1776587016724,58.42,75238.02,0.0,-0.98804,1e-05,1.72704]
[1776587022114,58.42,75237.27,0.0,-0.98805,1e-05,1.72641]
[1776587023353,58.42,75236.65,0.0,-0.98805,1e-05,1.7258]
[1776587023438,58.42,75236.65,0.0,-0.98805,1e-05,1.7258]
[1776587023773,58.42,75236.3,0.0,-0.98805,1e-05,1.72545]
[1776587024812,58.42,75236.3,0.0,-0.98805,1e-05,1.72545]
[1776587024944,58.42,75236.3,0.0,-0.98805,1e-05,1.72545]
[1776587031590,58.42,75235.2,0.0,-0.98806,1e-05,1.72441]
[1776587031688,58.42,75235.2,0.0,-0.98806,1e-05,1.72441]
[1776587031829,58.43,75234.61,0.0,-0.98807,1e-05,1.72399]
[1776587032557,58.43,75234.61,0.0,-0.98807,1e-05,1.72399]
[1776587032696,58.43,75234.61,0.0,-0.98807,1e-05,1.72399]
[1776587033843,58.43,75231.55,0.0,-0.98809,1e-05,1.72041]
[1776587038878,58.43,75231.48,0.0,-0.98809,1e-05,1.72075]
[1776587043679,58.43,75231.79,0.0,-0.98809,1e-05,1.72139]
[1776587043691,58.43,75231.79,0.0,-0.98809,1e-05,1.72139]
[1776587044210,58.43,75231.79,0.0,-0.98809,1e-05,1.72139]
[1776587044291,58.43,75233.47,0.0,-0.98807,1e-05,1.72362]
[1776587044440,58.43,75233.47,0.0,-0.98807,1e-05,1.72362]
[1776587044920,58.43,75236.62,0.0,-0.98804,1e-05,1.72756]
[1776587050632,58.44,75237.34,0.0,-0.98803,1e-05,1.72874]
[1776587050689,58.44,75237.34,0.0,-0.98803,1e-05,1.72874]
[1776587051289,58.44,75237.34,0.0,-0.98803,1e-05,1.72874]
[1776587051333,58.44,75237.55,0.0,-0.98802,1e-05,1.72915]
[1776587051437,58.44,75237.55,0.0,-0.98802,1e-05,1.72915]
[1776587056692,58.44,75238.73,0.0,-0.98801,1e-05,1.73095]
[1776587056939,58.44,75238.73,0.0,-0.98801,1e-05,1.73095]
[1776587062039,58.44,75237.96,0.0,-0.98801,1e-05,1.73044]
[1776587066075,58.44,75237.73,0.0,-0.98801,1e-05,1.73038]
[1776587066191,58.44,75237.73,0.0,-0.98801,1e-05,1.73038]
[1776587066292,58.44,75234.85,0.0,-0.98804,1e-05,1.72693]
[1776587066828,58.44,75234.85,0.0,-0.98804,1e-05,1.72693]
[1776587066938,58.44,75234.85,0.0,-0.98804,1e-05,1.72693]
[1776587072109,58.45,75232.53,0.0,-0.98807,1e-05,1.72273]
[1776587077144,58.45,75231.59,0.0,-0.98808,1e-05,1.72201]
[1776587082179,58.45,75229.69,0.0,-0.98809,1e-05,1.7201]
[1776587083186,58.45,75231.83,0.0,-0.98807,1e-05,1.72281]
[1776587087316,58.45,75231.42,0.0,-0.98807,1e-05,1.72255]
[1776587087414,58.46,75231.44,0.0,-0.98807,1e-05,1.72265]
[1776587087435,58.46,75231.44,0.0,-0.98807,1e-05,1.72265]
[1776587088261,58.46,75231.44,0.0,-0.98807,1e-05,1.72265]
[1776587088353,58.46,75230.71,0.0,-0.98808,1e-05,1.72184]
[1776587088438,58.46,75230.71,0.0,-0.98808,1e-05,1.72184]
[1776587095270,58.46,75240.03,0.0,-0.98799,1e-05,1.73383]
[1776587095859,58.46,75240.03,0.0,-0.98799,1e-05,1.73383]
[1776587095935,58.46,75240.03,0.0,-0.98799,1e-05,1.73383]
[1776587096277,58.46,75244.16,0.0,-0.98795,1e-05,1.73898]
[1776587096780,58.46,75244.16,0.0,-0.98795,1e-05,1.73898]
[1776587096937,58.46,75244.16,0.0,-0.98795,1e-05,1.73898]
[1776587099298,58.46,75241.2,0.0,-0.98797,1e-05,1.73549]
[1776587099995,58.46,75241.2,0.0,-0.98797,1e-05,1.73549]
[1776587100196,58.46,75241.2,0.0,-0.98797,1e-05,1.73549]
[1776587100305,58.46,75239.32,0.0,-0.98799,1e-05,1.73324]
[1776587100973,58.46,75239.32,0.0,-0.98799,1e-05,1.73324]
[1776587101201,58.46,75239.32,0.0,-0.98799,1e-05,1.73324]
[1776587106348,58.46,75238.69,0.0,-0.98799,1e-05,1.73287]
[1776587107180,58.46,75238.69,0.0,-0.98799,1e-05,1.73287]
[1776587107192,58.46,75238.69,0.0,-0.98799,1e-05,1.73287]
[1776587107354,58.46,75238.47,0.0,-0.98799,1e-05,1.73267]
[1776587107832,58.46,75238.47,0.0,-0.98799,1e-05,1.73267]
[1776587107938,58.46,75238.47,0.0,-0.98799,1e-05,1.73267]
[1776587113398,58.47,75237.74,0.0,-0.988,1e-05,1.73219]
[1776587114534,58.47,75237.41,0.0,-0.988,1e-05,1.73185]
[1776587114693,58.47,75237.41,0.0,-0.988,1e-05,1.73185]
[1776587114795,58.47,75237.41,0.0,-0.988,1e-05,1.73192]
[1776587115831,58.47,75237.41,0.0,-0.988,1e-05,1.73192]
[1776587115937,58.47,75237.41,0.0,-0.988,1e-05,1.73192]
[1776587120446,58.47,75233.71,0.0,-0.98803,1e-05,1.72773]
[1776587120989,58.47,75233.71,0.0,-0.98803,1e-05,1.72773]
[1776587121204,58.47,75233.71,0.0,-0.98803,1e-05,1.72773]
[1776587123468,58.47,75231.82,0.0,-0.98805,1e-05,1.72565]
[1776587127458,58.47,75232.17,0.0,-0.98804,1e-05,1.72639]
[1776587127694,58.47,75232.17,0.0,-0.98804,1e-05,1.72639]
[1776587128694,58.47,75232.09,0.0,-0.98804,1e-05,1.72636]
[1776587128795,58.47,75232.11,0.0,-0.98804,1e-05,1.72647]
[1776587134551,58.48,75231.82,0.0,-0.98805,1e-05,1.72463]
[1776587139586,58.48,75231.78,0.0,-0.98805,1e-05,1.725]
[1776587141586,58.48,75232.1,0.0,-0.98805,1e-05,1.72547]
[1776587141699,58.48,75232.1,0.0,-0.98805,1e-05,1.72547]
[1776587143615,58.48,75239.91,0.0,-0.98797,1e-05,1.7353]
[1776587144842,58.48,75239.91,0.0,-0.98797,1e-05,1.7353]
[1776587144942,58.48,75239.91,0.0,-0.98797,1e-05,1.7353]
[1776587144993,58.48,75244.72,0.0,-0.98792,1e-05,1.74135]
[1776587146428,58.48,75244.72,0.0,-0.98792,1e-05,1.74135]
[1776587146439,58.48,75244.72,0.0,-0.98792,1e-05,1.74135]
[1776587146439,58.48,75248.31,0.0,-0.98789,1e-05,1.74583]
[1776587151671,58.48,75248.91,0.0,-0.98788,1e-05,1.74678]
[1776587153210,58.48,75248.91,0.0,-0.98788,1e-05,1.74678]
[1776587153440,58.48,75248.91,0.0,-0.98788,1e-05,1.74678]
[1776587158720,58.49,75246.56,0.0,-0.9879,1e-05,1.74417]
[1776587159729,58.49,75246.56,0.0,-0.9879,1e-05,1.74417]
[1776587159941,58.49,75246.56,0.0,-0.9879,1e-05,1.74417]
[1776587162326,58.49,75246.53,0.0,-0.9879,1e-05,1.74422]
[1776587162435,58.49,75246.53,0.0,-0.9879,1e-05,1.74422]
[1776587162405,58.49,75246.34,0.0,-0.9879,1e-05,1.74407]
[1776587168789,58.49,75246.54,0.0,-0.9879,1e-05,1.74455]
[1776587173979,58.49,75246.51,0.0,-0.9879,1e-05,1.74463]
[1776587174192,58.49,75246.51,0.0,-0.9879,1e-05,1.74463]
[1776587180873,58.49,75246.09,0.0,-0.9879,1e-05,1.74448]
[1776587183555,58.49,75246.01,0.0,-0.9879,1e-05,1.74441]
[1776587183695,58.49,75246.01,0.0,-0.9879,1e-05,1.74441]
[1776587184775,58.49,75246.01,0.0,-0.9879,1e-05,1.74445]
[1776587184935,58.49,75246.01,0.0,-0.9879,1e-05,1.74445]
[1776587184936,58.49,75246.01,0.0,-0.9879,1e-05,1.74452]
[1776587191950,58.49,75245.34,0.0,-0.98792,1e-05,1.74206]
[1776587193084,58.49,75245.34,0.0,-0.98792,1e-05,1.74206]
[1776587193191,58.49,75245.34,0.0,-0.98792,1e-05,1.74206]
[1776587203028,58.5,75246.06,0.0,-0.98791,1e-05,1.74333]
[1776587208797,58.5,75246.06,0.0,-0.98791,1e-05,1.74333]
[1776587208941,58.5,75246.06,0.0,-0.98791,1e-05,1.74333]
[1776587209907,58.5,75246.06,0.0,-0.9879,1e-05,1.74354]
[1776587209935,58.5,75246.06,0.0,-0.9879,1e-05,1.74354]
[1776587210076,58.5,75246.1,0.0,-0.9879,1e-05,1.74363]
[1776587215113,58.5,75246.32,0.0,-0.9879,1e-05,1.74409]
[1776587226189,58.5,75246.8,0.0,-0.98789,1e-05,1.74504]
[1776587226593,58.5,75246.8,0.0,-0.98789,1e-05,1.74504]
[1776587226694,58.5,75246.8,0.0,-0.98789,1e-05,1.74504]
[1776587235252,58.5,75246.48,0.0,-0.98789,1e-05,1.74497]
[1776587240286,58.51,75246.5,0.0,-0.98789,1e-05,1.74519]
[1776587245322,58.51,75246.98,0.0,-0.98788,1e-05,1.74597]
[1776587249240,58.51,75246.98,0.0,-0.98788,1e-05,1.74597]
[1776587249437,58.51,75246.98,0.0,-0.98788,1e-05,1.74597]
[1776587249934,58.51,75246.62,0.0,-0.98789,1e-05,1.74568]
[1776587250191,58.51,75246.62,0.0,-0.98789,1e-05,1.74568]
[1776587250357,58.51,75246.69,0.0,-0.98789,1e-05,1.74581]
[1776587255392,58.51,75246.95,0.0,-0.98789,1e-05,1.74445]
[1776587261434,58.51,75246.89,0.0,-0.98789,1e-05,1.74464]
[1776587269489,58.51,75246.37,0.0,-0.9879,1e-05,1.74433]
[1776587271724,58.51,75246.32,0.0,-0.9879,1e-05,1.74431]
[1776587271937,58.51,75246.32,0.0,-0.9879,1e-05,1.74431]
[1776587278553,58.52,75246.98,0.0,-0.98789,1e-05,1.74542]
[1776587279294,58.52,75246.98,0.0,-0.98789,1e-05,1.74542]
[1776587279440,58.52,75246.98,0.0,-0.98789,1e-05,1.74542]
[1776587280439,58.52,75247.86,0.0,-0.98788,1e-05,1.74654]
[1776587280540,58.52,75247.86,0.0,-0.98788,1e-05,1.74657]
[1776587280690,58.52,75247.86,0.0,-0.98788,1e-05,1.74657]
[1776587285979,58.52,75248.29,0.0,-0.98787,1e-05,1.74725]
[1776587286194,58.52,75248.29,0.0,-0.98787,1e-05,1.74725]
[1776587286609,58.52,75251.09,0.0,-0.98784,1e-05,1.75075]
[1776587292600,58.52,75252.25,0.0,-0.98783,1e-05,1.75228]
[1776587292689,58.52,75252.16,0.0,-0.98783,1e-05,1.75219]
[1776587293743,58.52,75252.35,0.0,-0.98783,1e-05,1.75245]
[1776587293938,58.52,75252.35,0.0,-0.98783,1e-05,1.75245]
[1776587294007,58.52,75251.86,0.0,-0.98784,1e-05,1.75189]
[1776587297690,58.52,75248.96,0.0,-0.98786,1e-05,1.74838]
[1776587298700,58.52,75245.05,0.0,-0.9879,1e-05,1.74358]
[1776587299758,58.52,75245.05,0.0,-0.9879,1e-05,1.74358]
[1776587299941,58.52,75245.05,0.0,-0.9879,1e-05,1.74358]
[1776587306754,58.52,75232.03,0.0,-0.98802,1e-05,1.72788]
[1776587308019,58.52,75223.22,0.0,-0.98811,1e-05,1.71725]
[1776587308768,58.52,75220.0,0.0,-0.98814,1e-05,1.71333]
[1776587310258,58.52,75220.0,0.0,-0.98814,1e-05,1.71333]
[1776587310439,58.52,75220.0,0.0,-0.98814,1e-05,1.71333]
[1776587310463,58.52,75223.64,0.0,-0.9881,1e-05,1.71794]
[1776587312348,58.52,75224.51,0.0,-0.98809,1e-05,1.719]
[1776587312438,58.52,75224.51,0.0,-0.98809,1e-05,1.719]
[1776587312506,58.52,75225.46,0.0,-0.9881,1e-05,1.71844]
[1776587315589,58.52,75226.43,0.0,-0.98809,1e-05,1.71971]
[1776587315692,58.53,75226.01,0.0,-0.98809,1e-05,1.71927]
[1776587315817,58.53,75221.84,0.0,-0.98813,1e-05,1.71426]
[1776587322867,58.53,75222.84,0.0,-0.98811,1e-05,1.71607]
[1776587327902,58.53,75220.99,0.0,-0.98813,1e-05,1.71424]
[1776587330749,58.53,75220.5,0.0,-0.98813,1e-05,1.71373]
[1776587330936,58.53,75220.5,0.0,-0.98813,1e-05,1.71373]
[1776587332078,58.53,75220.22,0.0,-0.98813,1e-05,1.71356]
[1776587332193,58.53,75220.22,0.0,-0.98813,1e-05,1.71356]
[1776587332293,58.54,75220.22,0.0,-0.98813,1e-05,1.71373]
[1776587337972,58.54,75220.22,0.0,-0.98813,1e-05,1.71416]
[1776587341549,58.54,75220.22,0.0,-0.98813,1e-05,1.71416]
[1776587341688,58.54,75219.69,0.0,-0.98813,1e-05,1.71385]
[1776587345023,58.54,75216.54,0.0,-0.98816,1e-05,1.71035]
[1776587346212,58.54,75216.54,0.0,-0.98816,1e-05,1.71035]
[1776587346438,58.54,75216.54,0.0,-0.98816,1e-05,1.71035]
[1776587346457,58.54,75216.54,0.0,-0.98816,1e-05,1.71035]
[1776587346498,58.54,75214.92,0.0,-0.98817,1e-05,1.70847]
[1776587346693,58.54,75214.92,0.0,-0.98817,1e-05,1.70847]
[1776587347036,58.54,75212.08,0.0,-0.9882,1e-05,1.70512]
[1776587348042,58.54,75208.29,0.0,-0.98824,1e-05,1.70062]
[1776587349049,58.55,75205.28,0.0,-0.98826,1e-05,1.69709]
[1776587353780,58.55,75203.57,0.0,-0.98828,1e-05,1.69546]
[1776587353935,58.55,75203.57,0.0,-0.98828,1e-05,1.69546]
[1776587358230,58.55,75203.65,0.0,-0.98827,1e-05,1.696]
[1776587358432,58.55,75203.65,0.0,-0.98827,1e-05,1.696]
[1776587358691,58.55,75203.65,0.0,-0.98827,1e-05,1.696]
[1776587358534,58.55,75203.75,0.0,-0.98827,1e-05,1.69623]
[1776587364155,58.56,75203.5,0.0,-0.98827,1e-05,1.69659]
[1776587369190,58.56,75200.12,0.0,-0.98829,1e-05,1.69309]
[1776587374225,58.56,75195.87,0.0,-0.98834,1e-05,1.68674]
[1776587379261,58.57,75195.43,0.0,-0.98834,1e-05,1.68688]
[1776587383288,58.57,75191.6,0.0,-0.98837,1e-05,1.68283]
[1776587385853,58.57,75191.62,0.0,-0.98837,1e-05,1.68314]
[1776587385942,58.57,75191.62,0.0,-0.98837,1e-05,1.68314]
[1776587389331,58.58,75186.66,0.0,-0.98841,1e-05,1.67777]
[1776587389801,58.58,75186.66,0.0,-0.98841,1e-05,1.67777]
[1776587389938,58.58,75186.66,0.0,-0.98841,1e-05,1.67777]
[1776587390338,58.58,75185.09,0.0,-0.98842,1e-05,1.67604]
[1776587391345,58.58,75182.0,0.0,-0.98845,1e-05,1.6725]
[1776587392352,58.58,75177.8,0.0,-0.98849,1e-05,1.66766]
[1776587397395,58.59,75176.33,0.0,-0.9885,1e-05,1.66675]
[1776587398688,58.59,75176.33,0.0,-0.9885,1e-05,1.66675]
[1776587401504,58.59,75175.77,0.0,-0.9885,1e-05,1.66659]
[1776587401690,58.59,75175.77,0.0,-0.9885,1e-05,1.66659]
[1776587401600,58.59,75175.19,0.0,-0.9885,1e-05,1.66607]
[1776587404437,58.59,75182.59,0.0,-0.98843,1e-05,1.67539]
[1776587405655,58.59,75182.59,0.0,-0.98843,1e-05,1.67539]
[1776587405691,58.59,75182.59,0.0,-0.98843,1e-05,1.67539]
[1776587408465,58.6,75190.13,0.0,-0.98835,1e-05,1.68488]
[1776587409494,58.6,75185.76,0.0,-0.98839,1e-05,1.67992]
[1776587410538,58.6,75185.76,0.0,-0.98839,1e-05,1.67992]
[1776587410658,58.6,75185.76,0.0,-0.98839,1e-05,1.67992]
[1776587410691,58.6,75185.76,0.0,-0.98839,1e-05,1.67992]
[1776587410697,58.6,75184.37,0.0,-0.98841,1e-05,1.6784]
[1776587412515,58.6,75181.6,0.0,-0.98843,1e-05,1.67538]
[1776587415537,58.6,75178.24,0.0,-0.98846,1e-05,1.67131]
[1776587416326,58.6,75178.24,0.0,-0.98846,1e-05,1.67131]
[1776587416428,58.6,75178.24,0.0,-0.98846,1e-05,1.67131]
[1776587416438,58.6,75178.24,0.0,-0.98846,1e-05,1.67131]
[1776587416544,58.6,75176.09,0.0,-0.98848,1e-05,1.66839]
[1776587421579,58.6,75172.66,0.0,-0.98852,1e-05,1.6641]
[1776587422430,58.6,75172.66,0.0,-0.98852,1e-05,1.6641]
[1776587422437,58.6,75172.66,0.0,-0.98852,1e-05,1.6641]
[1776587422684,58.6,75172.66,0.0,-0.98852,1e-05,1.6641]
[1776587422702,58.6,75172.52,0.0,-0.98852,1e-05,1.6641]
[1776587422936,58.6,75172.52,0.0,-0.98852,1e-05,1.6641]
[1776587428628,58.61,75168.95,0.0,-0.98854,1e-05,1.66089]
[1776587432405,58.6,75166.67,0.0,-0.98858,1e-05,1.65586]
[1776587432437,58.6,75166.67,0.0,-0.98858,1e-05,1.65586]
[1776587432566,58.6,75166.67,0.0,-0.98858,1e-05,1.65586]
[1776587432699,58.6,75166.67,0.0,-0.98858,1e-05,1.65586]
[1776587432667,58.6,75166.67,0.0,-0.98858,1e-05,1.65553]
[1776587435677,58.59,75163.28,0.0,-0.98862,1e-05,1.65052]
[1776587437384,58.59,75162.59,0.0,-0.98863,1e-05,1.64939]
[1776587437440,58.59,75162.59,0.0,-0.98863,1e-05,1.64939]
[1776587437445,58.59,75162.59,0.0,-0.98863,1e-05,1.64939]
[1776587437690,58.59,75162.59,0.0,-0.98863,1e-05,1.64939]
[1776587437693,58.59,75162.07,0.0,-0.98864,1e-05,1.64845]
[1776587439707,58.58,75165.44,0.0,-0.98861,1e-05,1.6518]
[1776587442101,58.58,75167.77,0.0,-0.98859,1e-05,1.65391]
[1776587442158,58.58,75167.77,0.0,-0.98859,1e-05,1.65391]
[1776587442196,58.58,75167.77,0.0,-0.98859,1e-05,1.65391]
[1776587442728,58.58,75164.8,0.0,-0.98862,1e-05,1.65007]
[1776587446756,58.58,75161.84,0.0,-0.98865,1e-05,1.64686]
[1776587446990,58.58,75161.84,0.0,-0.98865,1e-05,1.64686]
[1776587447187,58.58,75161.84,0.0,-0.98865,1e-05,1.64686]
[1776587447326,58.58,75161.84,0.0,-0.98865,1e-05,1.64686]
[1776587447442,58.58,75161.84,0.0,-0.98865,1e-05,1.64686]
[1776587447763,58.58,75160.82,0.0,-0.98866,1e-05,1.64535]
[1776587451213,58.57,75161.16,0.0,-0.98866,1e-05,1.64513]
[1776587451441,58.57,75161.16,0.0,-0.98866,1e-05,1.64513]
[1776587452974,58.58,75158.51,0.0,-0.98868,1e-05,1.64243]
[1776587453190,58.58,75158.51,0.0,-0.98868,1e-05,1.64243]
[1776587453291,58.58,75157.61,0.0,-0.98869,1e-05,1.64128]
[1776587454812,58.57,75155.01,0.0,-0.98872,1e-05,1.63793]
[1776587457043,58.57,75153.99,0.0,-0.98873,1e-05,1.63644]
[1776587457721,58.57,75153.99,0.0,-0.98873,1e-05,1.63644]
[1776587457833,58.57,75137.91,0.0,-0.98888,1e-05,1.61707]
[1776587458840,58.57,75142.45,0.0,-0.98884,1e-05,1.6221]
[1776587460943,58.56,75143.71,0.0,-0.98883,1e-05,1.62329]
[1776587461032,58.56,75133.83,0.0,-0.98892,1e-05,1.61153]
[1776587461861,58.56,75121.14,0.0,-0.98904,1e-05,1.59662]
[1776587462868,58.56,75122.42,0.0,-0.98903,1e-05,1.59787]
[1776587463875,58.56,75119.58,0.0,-0.98906,1e-05,1.59438]
[1776587465889,58.56,75123.32,0.0,-0.98903,1e-05,1.59824]
[1776587470924,58.55,75123.23,0.0,-0.98903,1e-05,1.59803]
[1776587475959,58.55,75120.94,0.0,-0.98906,1e-05,1.59431]
[1776587479585,58.54,75121.61,0.0,-0.98906,1e-05,1.59465]
[1776587479689,58.54,75121.61,0.0,-0.98906,1e-05,1.59465]
[1776587479691,58.54,75121.61,0.0,-0.98906,1e-05,1.59465]
[1776587479788,58.54,75121.62,0.0,-0.98906,1e-05,1.59423]
[1776587479945,58.54,75121.62,0.0,-0.98906,1e-05,1.59423]
[1776587484921,58.54,75122.01,0.0,-0.98906,1e-05,1.59384]
[1776587484937,58.54,75122.01,0.0,-0.98906,1e-05,1.59384]
[1776587485100,58.54,75122.01,0.0,-0.98906,1e-05,1.59384]
[1776587485187,58.54,75122.01,0.0,-0.98906,1e-05,1.59384]
[1776587485201,58.53,75121.24,0.0,-0.98907,1e-05,1.59254]
[1776587490057,58.53,75118.82,0.0,-0.9891,1e-05,1.58896]
[1776587492071,58.52,75114.37,0.0,-0.98915,1e-05,1.5817]
[1776587493682,58.52,75114.37,0.0,-0.98915,1e-05,1.5817]
[1776587493783,58.52,75113.13,0.0,-0.98917,1e-05,1.57991]
[1776587493900,58.52,75113.13,0.0,-0.98917,1e-05,1.57991]
[1776587493938,58.52,75113.13,0.0,-0.98917,1e-05,1.57991]
[1776587494085,58.52,75116.58,0.0,-0.98914,1e-05,1.58386]
[1776587499120,58.52,75124.25,0.0,-0.98908,1e-05,1.59173]
[1776587500384,58.52,75124.25,0.0,-0.98908,1e-05,1.59173]
[1776587500435,58.52,75124.25,0.0,-0.98908,1e-05,1.59173]
[1776587500485,58.52,75124.25,0.0,-0.98908,1e-05,1.59173]
[1776587500694,58.52,75124.25,0.0,-0.98908,1e-05,1.59173]
[1776587500753,58.56,75127.16,0.0,-0.989,1e-05,1.60131]
[1776587505364,58.58,75127.45,0.0,-0.98897,1e-05,1.60512]
[1776587505437,58.58,75127.45,0.0,-0.98897,1e-05,1.60512]
[1776587505525,58.58,75127.45,0.0,-0.98897,1e-05,1.60512]
[1776587505700,58.58,75127.45,0.0,-0.98897,1e-05,1.60512]
[1776587505736,58.59,75130.34,0.0,-0.98894,1e-05,1.60904]
[1776587507176,58.59,75136.23,0.0,-0.98889,1e-05,1.61615]
[1776587508182,58.61,75143.83,0.0,-0.98879,1e-05,1.62805]
[1776587509190,58.61,75137.55,0.0,-0.98885,1e-05,1.62097]
[1776587510609,58.61,75137.55,0.0,-0.98885,1e-05,1.62097]
[1776587510688,58.61,75137.55,0.0,-0.98885,1e-05,1.62097]
[1776587510794,58.61,75137.55,0.0,-0.98885,1e-05,1.62097]
[1776587510710,58.61,75142.77,0.0,-0.9888,1e-05,1.62732]
[1776587510938,58.61,75142.77,0.0,-0.9888,1e-05,1.62732]
[1776587515073,58.62,75143.92,0.0,-0.98878,1e-05,1.62966]
[1776587515194,58.62,75143.92,0.0,-0.98878,1e-05,1.62966]
[1776587515232,58.62,75144.95,0.0,-0.98877,1e-05,1.63112]
[1776587515867,58.62,75144.95,0.0,-0.98877,1e-05,1.63112]
[1776587515937,58.62,75144.95,0.0,-0.98877,1e-05,1.63112]
[1776587521274,58.63,75146.82,0.0,-0.98874,1e-05,1.63477]
[1776587521899,58.63,75146.82,0.0,-0.98874,1e-05,1.63477]
[1776587521938,58.63,75146.82,0.0,-0.98874,1e-05,1.63477]
[1776587522044,58.63,75146.82,0.0,-0.98874,1e-05,1.63477]
[1776587522190,58.63,75146.82,0.0,-0.98874,1e-05,1.63477]
[1776587522281,58.63,75147.25,0.0,-0.98873,1e-05,1.63551]
[1776587527315,58.64,75146.94,0.0,-0.98873,1e-05,1.63632]
[1776587533358,58.65,75147.35,0.0,-0.98871,1e-05,1.63817]
[1776587536048,58.65,75147.35,0.0,-0.98871,1e-05,1.63817]
[1776587536187,58.65,75147.35,0.0,-0.98871,1e-05,1.63817]
[1776587536378,58.65,75150.1,0.0,-0.98869,1e-05,1.64185]
[1776587536910,58.65,75150.1,0.0,-0.98869,1e-05,1.64185]
[1776587536937,58.65,75150.1,0.0,-0.98869,1e-05,1.64185]
[1776587542420,58.66,75144.57,0.0,-0.98872,1e-05,1.63687]
[1776587543474,58.66,75144.57,0.0,-0.98872,1e-05,1.63687]
[1776587543669,58.66,75144.57,0.0,-0.98872,1e-05,1.63687]
[1776587543688,58.66,75144.57,0.0,-0.98872,1e-05,1.63687]
[1776587543771,58.66,75145.74,0.0,-0.98871,1e-05,1.63847]
[1776587548462,58.67,75143.27,0.0,-0.98873,1e-05,1.63665]
[1776587549333,58.67,75143.27,0.0,-0.98873,1e-05,1.63665]
[1776587549436,58.67,75143.27,0.0,-0.98873,1e-05,1.63665]
[1776587549499,58.67,75143.27,0.0,-0.98873,1e-05,1.63665]
[1776587549692,58.67,75143.27,0.0,-0.98873,1e-05,1.63665]
[1776587549693,58.67,75144.31,0.0,-0.98871,1e-05,1.63808]
[1776587555512,58.68,75143.53,0.0,-0.98872,1e-05,1.63664]
[1776587559331,58.69,75142.32,0.0,-0.98873,1e-05,1.63586]
[1776587559439,58.69,75142.32,0.0,-0.98873,1e-05,1.63586]
[1776587559577,58.69,75142.32,0.0,-0.98873,1e-05,1.63586]
[1776587559691,58.69,75142.32,0.0,-0.98873,1e-05,1.63586]
[1776587559791,58.69,75141.07,0.0,-0.98874,1e-05,1.63461]
[1776587566589,58.7,75142.87,0.0,-0.98871,1e-05,1.63821]
[1776587567857,58.7,75142.87,0.0,-0.98871,1e-05,1.63821]
[1776587567596,58.7,75151.33,0.0,-0.98863,1e-05,1.64836]
[1776587567937,58.7,75151.33,0.0,-0.98863,1e-05,1.64836]
[1776587568016,58.7,75151.33,0.0,-0.98863,1e-05,1.64836]
[1776587568196,58.7,75151.33,0.0,-0.98863,1e-05,1.64836]
[1776587568603,58.7,75152.05,0.0,-0.98862,1e-05,1.64939]
[1776587577666,58.71,75150.09,0.0,-0.98863,1e-05,1.64873]
[1776587578626,58.71,75150.09,0.0,-0.98863,1e-05,1.64873]
[1776587578692,58.71,75150.09,0.0,-0.98863,1e-05,1.64873]
[1776587578722,58.71,75148.83,0.0,-0.98864,1e-05,1.64743]
[1776587579680,58.71,75146.08,0.0,-0.98866,1e-05,1.64438]
[1776587580686,58.71,75142.49,0.0,-0.98869,1e-05,1.64035]
[1776587581317,58.71,75142.49,0.0,-0.98869,1e-05,1.64035]
[1776587581386,58.71,75142.49,0.0,-0.98869,1e-05,1.64035]
[1776587581437,58.71,75142.49,0.0,-0.98869,1e-05,1.64035]
[1776587581694,58.72,75141.13,0.0,-0.9887,1e-05,1.63896]
[1776587587737,58.72,75140.99,0.0,-0.9887,1e-05,1.63998]
[1776587590853,58.73,75140.62,0.0,-0.9887,1e-05,1.63993]
[1776587590855,58.73,75140.1,0.0,-0.9887,1e-05,1.63952]
[1776587590937,58.73,75140.1,0.0,-0.9887,1e-05,1.63952]
[1776587591060,58.73,75140.1,0.0,-0.9887,1e-05,1.63952]
[1776587591193,58.73,75140.1,0.0,-0.9887,1e-05,1.63952]
[1776587596709,58.73,75139.79,0.0,-0.98869,1e-05,1.64012]
[1776587596824,58.73,75139.79,0.0,-0.98869,1e-05,1.64012]
[1776587596882,58.74,75140.47,0.0,-0.98869,1e-05,1.6411]
[1776587596940,58.74,75140.47,0.0,-0.98869,1e-05,1.6411]
[1776587602843,58.74,75140.2,0.0,-0.98868,1e-05,1.64191]
[1776587605714,58.75,75140.53,0.0,-0.98867,1e-05,1.64267]
[1776587605823,58.75,75140.53,0.0,-0.98867,1e-05,1.64267]
[1776587605864,58.75,75141.04,0.0,-0.98867,1e-05,1.64345]
[1776587611906,58.75,75141.15,0.0,-0.98867,1e-05,1.64285]
[1776587621976,58.77,75140.72,0.0,-0.98866,1e-05,1.64414]
[1776587623000,58.77,75140.72,0.0,-0.98866,1e-05,1.64414]
[1776587623135,58.77,75140.72,0.0,-0.98866,1e-05,1.64414]
[1776587623188,58.77,75140.72,0.0,-0.98866,1e-05,1.64414]
[1776587623282,58.77,75140.88,0.0,-0.98866,1e-05,1.64451]
[1776587626310,58.77,75140.72,0.0,-0.98866,1e-05,1.64468]
[1776587626420,58.77,75140.72,0.0,-0.98866,1e-05,1.64468]
[1776587626444,58.77,75140.72,0.0,-0.98866,1e-05,1.64468]
[1776587626521,58.77,75140.82,0.0,-0.98865,1e-05,1.64515]
[1776587627010,58.77,75143.89,0.0,-0.98862,1e-05,1.64876]
[1776587632049,58.78,75142.94,0.0,-0.98863,1e-05,1.64848]
[1776587637084,58.78,75142.87,0.0,-0.98862,1e-05,1.64923]
[1776587640020,58.79,75143.6,0.0,-0.98861,1e-05,1.65042]
[1776587640197,58.79,75143.6,0.0,-0.98861,1e-05,1.65042]
[1776587640233,58.79,75143.6,0.0,-0.98861,1e-05,1.65042]
[1776587640437,58.79,75143.6,0.0,-0.98861,1e-05,1.65042]
[1776587640443,58.79,75147.55,0.0,-0.98857,1e-05,1.6554]
[1776587643395,58.79,75148.31,0.0,-0.98857,1e-05,1.65629]
[1776587643439,58.79,75148.31,0.0,-0.98857,1e-05,1.65629]
[1776587643461,58.79,75148.31,0.0,-0.98857,1e-05,1.65629]
[1776587643689,58.79,75148.31,0.0,-0.98857,1e-05,1.65629]
[1776587643764,58.79,75143.68,0.0,-0.9886,1e-05,1.65129]
[1776587644134,58.79,75139.01,0.0,-0.98865,1e-05,1.6458]
[1776587649169,58.8,75137.67,0.0,-0.98865,1e-05,1.64506]
[1776587650121,58.8,75137.67,0.0,-0.98865,1e-05,1.64506]
[1776587650189,58.8,75137.67,0.0,-0.98865,1e-05,1.64506]
[1776587650255,58.8,75137.67,0.0,-0.98865,1e-05,1.64506]
[1776587650438,58.8,75137.67,0.0,-0.98865,1e-05,1.64506]
[1776587650454,58.8,75136.69,0.0,-0.98866,1e-05,1.64425]
[1776587656220,58.8,75135.28,0.0,-0.98867,1e-05,1.6431]
[1776587656439,58.8,75135.28,0.0,-0.98867,1e-05,1.6431]
[1776587657687,58.81,75134.96,0.0,-0.98867,1e-05,1.64324]
[1776587657935,58.81,75134.96,0.0,-0.98867,1e-05,1.64324]
[1776587657940,58.81,75142.21,0.0,-0.9886,1e-05,1.65193]
[1776587658232,58.81,75146.44,0.0,-0.98856,1e-05,1.65692]
[1776587659502,58.81,75146.44,0.0,-0.98856,1e-05,1.65692]
[1776587659694,58.81,75146.44,0.0,-0.98856,1e-05,1.65692]
[1776587659795,58.81,75146.86,0.0,-0.98855,1e-05,1.65772]
[1776587661253,58.81,75149.23,0.0,-0.98853,1e-05,1.66067]
[1776587664555,58.81,75148.53,0.0,-0.98854,1e-05,1.66013]
[1776587664616,58.81,75148.53,0.0,-0.98854,1e-05,1.66013]
[1776587664688,58.81,75148.53,0.0,-0.98854,1e-05,1.66013]
[1776587664709,58.81,75148.96,0.0,-0.98853,1e-05,1.66092]
[1776587666288,58.81,75158.0,0.0,-0.98844,1e-05,1.67178]
[1776587668302,58.82,75156.91,0.0,-0.98845,1e-05,1.67075]
[1776587675351,58.8,75156.5,0.0,-0.98849,1e-05,1.66583]
[1776587682400,58.78,75157.15,0.0,-0.9885,1e-05,1.66396]
[1776587684948,58.78,75157.19,0.0,-0.98851,1e-05,1.66363]
[1776587685195,58.78,75157.19,0.0,-0.98851,1e-05,1.66363]
[1776587685198,58.78,75157.19,0.0,-0.98851,1e-05,1.66363]
[1776587685437,58.78,75157.19,0.0,-0.98851,1e-05,1.66363]
[1776587685453,58.77,75157.22,0.0,-0.98851,1e-05,1.66293]
[1776587691464,58.76,75158.19,0.0,-0.98852,1e-05,1.66187]
[1776587694225,58.75,75159.57,0.0,-0.98851,1e-05,1.66278]
[1776587694435,58.75,75159.57,0.0,-0.98851,1e-05,1.66278]
[1776587694507,58.75,75159.57,0.0,-0.98851,1e-05,1.66278]
[1776587694688,58.75,75159.57,0.0,-0.98851,1e-05,1.66278]
[1776587694778,58.75,75160.31,0.0,-0.98851,1e-05,1.66329]
[1776587696499,58.75,75163.1,0.0,-0.98849,1e-05,1.66587]
[1776587697506,58.74,75168.97,0.0,-0.98844,1e-05,1.67249]
[1776587698513,58.74,75171.07,0.0,-0.98842,1e-05,1.67461]
[1776587699738,58.74,75171.07,0.0,-0.98842,1e-05,1.67461]
[1776587699936,58.74,75171.07,0.0,-0.98842,1e-05,1.67461]
[1776587699950,58.74,75174.79,0.0,-0.98839,1e-05,1.67866]
[1776587700100,58.74,75174.79,0.0,-0.98839,1e-05,1.67866]
[1776587700196,58.74,75174.79,0.0,-0.98839,1e-05,1.67866]
[1776587714624,58.7,75176.32,0.0,-0.98842,1e-05,1.67462]
[1776587717646,58.69,75178.94,0.0,-0.98841,1e-05,1.67658]
[1776587719660,58.69,75181.32,0.0,-0.98839,1e-05,1.67864]
[1776587720600,58.69,75181.32,0.0,-0.98839,1e-05,1.67864]
[1776587720688,58.69,75181.32,0.0,-0.98839,1e-05,1.67864]
[1776587720845,58.69,75181.32,0.0,-0.98839,1e-05,1.67864]
[1776587720939,58.69,75181.32,0.0,-0.98839,1e-05,1.67864]
[1776587721012,58.68,75181.32,0.0,-0.98839,1e-05,1.67824]
[1776587724828,58.68,75181.7,0.0,-0.9884,1e-05,1.67791]
[1776587724936,58.68,75181.7,0.0,-0.9884,1e-05,1.67791]
[1776587725542,58.67,75180.03,0.0,-0.98842,1e-05,1.67513]
[1776587725685,58.67,75180.03,0.0,-0.98842,1e-05,1.67513]
[1776587725702,58.67,75178.52,0.0,-0.98844,1e-05,1.67294]
[1776587730736,58.66,75177.14,0.0,-0.98846,1e-05,1.6694]
[1776587733758,58.65,75172.64,0.0,-0.98853,1e-05,1.6611]
[1776587734320,58.65,75172.64,0.0,-0.98853,1e-05,1.6611]
[1776587734436,58.65,75172.64,0.0,-0.98853,1e-05,1.6611]
[1776587736779,58.64,75174.75,0.0,-0.98852,1e-05,1.66254]
[1776587737786,58.64,75177.13,0.0,-0.9885,1e-05,1.66501]
[1776587740021,58.64,75178.6,0.0,-0.98849,1e-05,1.66639]
[1776587740081,58.64,75178.6,0.0,-0.98849,1e-05,1.66639]
[1776587740193,58.64,75178.55,0.0,-0.98849,1e-05,1.66596]
[1776587745843,58.62,75178.52,0.0,-0.98851,1e-05,1.66375]
[1776587746524,58.62,75178.52,0.0,-0.98851,1e-05,1.66375]
[1776587746688,58.62,75178.52,0.0,-0.98851,1e-05,1.66375]
[1776587746764,58.62,75178.52,0.0,-0.98851,1e-05,1.66375]
[1776587746937,58.62,75178.52,0.0,-0.98851,1e-05,1.66375]
[1776587747038,58.62,75178.52,0.0,-0.98851,1e-05,1.66339]
[1776587753052,58.61,75179.25,0.0,-0.98851,1e-05,1.66318]
[1776587753150,58.61,75179.17,0.0,-0.98852,1e-05,1.66202]
[1776587753189,58.61,75179.17,0.0,-0.98852,1e-05,1.66202]
[1776587753899,58.6,75178.85,0.0,-0.98853,1e-05,1.66129]
[1776587758934,58.59,75197.92,0.0,-0.98836,1e-05,1.68228]
[1776587759941,58.59,75210.6,0.0,-0.98825,1e-05,1.69716]
[1776587760948,58.59,75213.77,0.0,-0.98822,1e-05,1.70058]
[1776587763969,58.58,75209.37,0.0,-0.98827,1e-05,1.69397]
[1776587764976,58.57,75205.75,0.0,-0.98831,1e-05,1.68919]
[1776587765660,58.57,75205.75,0.0,-0.98831,1e-05,1.68919]
[1776587765692,58.57,75205.75,0.0,-0.98831,1e-05,1.68919]
[1776587765983,58.57,75204.24,0.0,-0.98833,1e-05,1.68696]
[1776587766789,58.57,75204.24,0.0,-0.98833,1e-05,1.68696]
[1776587766939,58.57,75204.24,0.0,-0.98833,1e-05,1.68696]
[1776587772025,58.56,75203.28,0.0,-0.98835,1e-05,1.68341]
[1776587774039,58.55,75207.47,0.0,-0.98832,1e-05,1.68766]
[1776587775104,58.55,75207.47,0.0,-0.98832,1e-05,1.68766]
[1776587775046,58.55,75213.91,0.0,-0.98826,1e-05,1.69503]
[1776587775188,58.55,75213.91,0.0,-0.98826,1e-05,1.69503]
[1776587776053,58.55,75214.97,0.0,-0.98826,1e-05,1.69589]
[1776587778277,58.54,75215.55,0.0,-0.98826,1e-05,1.69575]
[1776587778439,58.54,75215.55,0.0,-0.98826,1e-05,1.69575]
[1776587778940,58.54,75215.55,0.0,-0.98826,1e-05,1.69575]
[1776587779074,58.54,75216.03,0.0,-0.98826,1e-05,1.69592]
[1776587781090,58.53,75219.43,0.0,-0.98823,1e-05,1.69919]
[1776587784431,58.52,75220.89,0.0,-0.98823,1e-05,1.69967]
[1776587784436,58.52,75220.89,0.0,-0.98823,1e-05,1.69967]
[1776587791941,58.51,75222.59,0.0,-0.98823,1e-05,1.69958]
[1776587792193,58.5,75222.55,0.0,-0.98825,1e-05,1.69639]
[1776587792200,58.5,75225.71,0.0,-0.98822,1e-05,1.70022]
[1776587794939,58.5,75225.82,0.0,-0.98822,1e-05,1.69992]
[1776587795041,58.49,75225.79,0.0,-0.98823,1e-05,1.69903]
[1776587796629,58.49,75225.79,0.0,-0.98823,1e-05,1.69903]
[1776587803252,58.47,75226.04,0.0,-0.98826,1e-05,1.69597]
[1776587808216,58.46,75225.11,0.0,-0.98828,1e-05,1.69361]
[1776587808436,58.46,75225.11,0.0,-0.98828,1e-05,1.69361]
[1776587808537,58.45,75225.11,0.0,-0.98828,1e-05,1.69239]
[1776587821388,58.42,75224.8,0.0,-0.98833,1e-05,1.68722]
[1776587826423,58.41,75223.78,0.0,-0.98835,1e-05,1.68407]
[1776587832466,58.39,75223.38,0.0,-0.98837,1e-05,1.68133]
[1776587838509,58.38,75223.36,0.0,-0.98839,1e-05,1.67908]
[1776587844551,58.36,75223.04,0.0,-0.98841,1e-05,1.67612]
[1776587849586,58.35,75222.12,0.0,-0.98844,1e-05,1.67321]
[1776587853614,58.34,75224.67,0.0,-0.98844,1e-05,1.67301]
[1776587854621,58.34,75228.72,0.0,-0.9884,1e-05,1.67751]
[1776587859658,58.33,75229.4,0.0,-0.98841,1e-05,1.67652]
[1776587864694,58.32,75230.23,0.0,-0.98842,1e-05,1.67572]
[1776587865701,58.31,75237.84,0.0,-0.98835,1e-05,1.68453]
[1776587866708,58.31,75244.18,0.0,-0.98829,1e-05,1.69182]
[1776587867715,58.31,75245.77,0.0,-0.98828,1e-05,1.69336]
[1776587872749,58.29,75247.05,0.0,-0.98828,1e-05,1.69294]
[1776587874764,58.29,75249.74,0.0,-0.98826,1e-05,1.69541]
[1776587875772,58.29,75257.31,0.0,-0.98819,1e-05,1.70421]
[1776587876779,58.28,75260.22,0.0,-0.98817,1e-05,1.70734]
[1776587877495,58.28,75260.22,0.0,-0.98817,1e-05,1.70734]
[1776587878945,58.28,75261.34,0.0,-0.98816,1e-05,1.70829]
[1776587878982,58.28,75265.41,0.0,-0.98813,1e-05,1.71284]
[1776587880807,58.27,75270.59,0.0,-0.98808,1e-05,1.71831]
[1776587881814,58.27,75273.76,0.0,-0.98806,1e-05,1.72176]
[1776587883916,58.27,75274.07,0.0,-0.98806,1e-05,1.7217]
[1776587883936,58.27,75274.07,0.0,-0.98806,1e-05,1.7217]
[1776587886172,58.26,75271.06,0.0,-0.98809,1e-05,1.71712]
[1776587886192,58.26,75271.06,0.0,-0.98809,1e-05,1.71712]
[1776587886226,58.26,75271.16,0.0,-0.9881,1e-05,1.7168]
[1776587886849,58.26,75275.7,0.0,-0.98806,1e-05,1.72194]
[1776587887856,58.25,75280.07,0.0,-0.98802,1e-05,1.72688]
[1776587888863,58.25,75282.83,0.0,-0.98799,1e-05,1.72983]
[1776587889869,58.25,75286.07,0.0,-0.98797,1e-05,1.73337]
[1776587890877,58.24,75283.38,0.0,-0.988,1e-05,1.72959]
[1776587892818,58.24,75281.17,0.0,-0.98802,1e-05,1.72641]
[1776587892940,58.24,75281.17,0.0,-0.98802,1e-05,1.72641]
[1776587893041,58.24,75277.43,0.0,-0.98806,1e-05,1.72136]
[1776587898935,58.22,75278.81,0.0,-0.98807,1e-05,1.72046]
[1776587899747,58.22,75278.81,0.0,-0.98807,1e-05,1.72046]
[1776587899949,58.22,75278.81,0.0,-0.98807,1e-05,1.72046]
[1776587900951,58.22,75286.01,0.0,-0.98801,1e-05,1.72846]
[1776587901428,58.22,75286.01,0.0,-0.98801,1e-05,1.72846]
[1776587901437,58.22,75286.01,0.0,-0.98801,1e-05,1.72846]
[1776587901957,58.21,75285.99,0.0,-0.98801,1e-05,1.72799]
[1776587903608,58.21,75287.63,0.0,-0.988,1e-05,1.72957]
[1776587903691,58.21,75287.63,0.0,-0.988,1e-05,1.72957]
[1776587909007,58.19,75283.9,0.0,-0.98805,1e-05,1.72232]
[1776587912027,58.18,75279.63,0.0,-0.98812,1e-05,1.71392]
[1776587913920,58.18,75278.21,0.0,-0.98813,1e-05,1.71177]
[1776587913939,58.18,75278.21,0.0,-0.98813,1e-05,1.71177]
[1776587914622,58.18,75277.77,0.0,-0.98814,1e-05,1.71082]
[1776587914688,58.18,75277.77,0.0,-0.98814,1e-05,1.71082]
[1776587915049,58.18,75277.52,0.0,-0.98815,1e-05,1.71011]
[1776587917062,58.17,75282.75,0.0,-0.9881,1e-05,1.7157]
[1776587917631,58.17,75282.75,0.0,-0.9881,1e-05,1.7157]
[1776587917690,58.17,75282.75,0.0,-0.9881,1e-05,1.7157]
[1776587923106,58.15,75282.71,0.0,-0.98812,1e-05,1.71317]
[1776587928141,58.14,75283.77,0.0,-0.98813,1e-05,1.71243]
[1776587928528,58.14,75283.77,0.0,-0.98813,1e-05,1.71243]
[1776587928693,58.14,75283.77,0.0,-0.98813,1e-05,1.71243]
[1776587929123,58.14,75283.77,0.0,-0.98813,1e-05,1.71243]
[1776587929191,58.14,75283.77,0.0,-0.98813,1e-05,1.71243]
[1776587929169,58.14,75283.77,0.0,-0.98813,1e-05,1.71203]
[1776587931162,58.13,75289.04,0.0,-0.98809,1e-05,1.71768]
[1776587933176,58.13,75285.65,0.0,-0.98813,1e-05,1.71269]
[1776587933892,58.13,75285.65,0.0,-0.98813,1e-05,1.71269]
[1776587933937,58.13,75285.65,0.0,-0.98813,1e-05,1.71269]
[1776587939218,58.11,75283.96,0.0,-0.98816,1e-05,1.70824]
[1776587944253,58.1,75281.79,0.0,-0.9882,1e-05,1.70363]
[1776587945416,58.1,75281.47,0.0,-0.98821,1e-05,1.70285]
[1776587945437,58.1,75281.47,0.0,-0.98821,1e-05,1.70285]
[1776587945929,58.1,75281.47,0.0,-0.98821,1e-05,1.70285]
[1776587945939,58.1,75281.47,0.0,-0.98821,1e-05,1.70285]
[1776587946267,58.09,75281.46,0.0,-0.98821,1e-05,1.70246]
[1776587948281,58.09,75273.98,0.0,-0.98829,1e-05,1.69258]
[1776587949288,58.09,75270.82,0.0,-0.98832,1e-05,1.68891]
[1776587950489,58.09,75270.81,0.0,-0.98832,1e-05,1.68854]
[1776587950703,58.09,75270.81,0.0,-0.98832,1e-05,1.68854]
[1776587955330,58.08,75267.23,0.0,-0.98837,1e-05,1.68244]
[1776587956908,58.08,75267.23,0.0,-0.98837,1e-05,1.68244]
[1776587956945,58.08,75267.23,0.0,-0.98837,1e-05,1.68244]
[1776587957546,58.07,75266.21,0.0,-0.98838,1e-05,1.68051]
[1776587957691,58.07,75266.21,0.0,-0.98838,1e-05,1.68051]
[1776587957758,58.07,75265.97,0.0,-0.98839,1e-05,1.67988]
[1776587959042,58.07,75265.97,0.0,-0.98839,1e-05,1.67988]
[1776587959358,58.07,75263.07,0.0,-0.98842,1e-05,1.67603]
[1776587962696,58.07,75261.69,0.0,-0.98843,1e-05,1.67403]
[1776587969429,58.05,75261.89,0.0,-0.98845,1e-05,1.67126]
[1776587971120,58.05,75261.89,0.0,-0.98845,1e-05,1.67126]
[1776587971192,58.05,75261.89,0.0,-0.98845,1e-05,1.67126]
[1776587971789,58.04,75261.45,0.0,-0.98848,1e-05,1.66823]
[1776587971942,58.04,75261.45,0.0,-0.98848,1e-05,1.66823]
[1776587971979,58.04,75261.07,0.0,-0.98848,1e-05,1.66744]
[1776587977228,58.03,75260.85,0.0,-0.98849,1e-05,1.6662]
[1776587977444,58.03,75261.15,0.0,-0.98849,1e-05,1.66591]
[1776587982521,58.02,75261.6,0.0,-0.9885,1e-05,1.66482]
[1776587987556,58.01,75259.37,0.0,-0.98854,1e-05,1.66053]
[1776587988741,58.01,75259.37,0.0,-0.98854,1e-05,1.66053]
[1776587988939,58.01,75259.37,0.0,-0.98854,1e-05,1.66053]
[1776587989339,58.01,75259.37,0.0,-0.98854,1e-05,1.66053]
[1776587989437,58.0,75257.49,0.0,-0.98856,1e-05,1.65764]
[1776587989570,58.0,75256.73,0.0,-0.98857,1e-05,1.65673]
[1776587991584,58.0,75253.08,0.0,-0.98861,1e-05,1.65174]
[1776587993870,58.0,75251.73,0.0,-0.98862,1e-05,1.64982]
[1776587993937,58.0,75251.73,0.0,-0.98862,1e-05,1.64982]
[1776587999641,57.98,75250.35,0.0,-0.98865,1e-05,1.64609]
[1776588001655,57.98,75247.24,0.0,-0.98868,1e-05,1.6418]
[1776588003566,57.98,75246.62,0.0,-0.98869,1e-05,1.64076]
[1776588003700,57.98,75246.62,0.0,-0.98869,1e-05,1.64076]
[1776588004266,57.98,75246.62,0.0,-0.98869,1e-05,1.64076]
[1776588004447,57.97,75246.62,0.0,-0.9887,1e-05,1.64019]
[1776588004676,57.97,75246.4,0.0,-0.9887,1e-05,1.63993]
[1776588009711,57.96,75247.19,0.0,-0.9887,1e-05,1.63943]
[1776588011028,57.96,75247.19,0.0,-0.9887,1e-05,1.63943]
[1776588011192,57.96,75247.19,0.0,-0.9887,1e-05,1.63943]
[1776588017767,57.95,75248.05,0.0,-0.98872,1e-05,1.63789]
[1776588021818,57.94,75247.7,0.0,-0.98873,1e-05,1.63662]
[1776588021937,57.94,75247.7,0.0,-0.98873,1e-05,1.63662]
[1776588022223,57.94,75247.7,0.0,-0.98873,1e-05,1.63662]
[1776588022235,57.94,75247.7,0.0,-0.98873,1e-05,1.63634]
[1776588022436,57.94,75247.7,0.0,-0.98873,1e-05,1.63634]
[1776588024816,57.93,75251.66,0.0,-0.9887,1e-05,1.64019]
[1776588031865,57.92,75250.74,0.0,-0.98873,1e-05,1.63526]
[1776588037089,57.92,75250.48,0.0,-0.98874,1e-05,1.63467]
[1776588037189,57.92,75250.48,0.0,-0.98874,1e-05,1.63467]
[1776588042942,57.9,75250.62,0.0,-0.98876,1e-05,1.63204]
[1776588047977,57.89,75250.53,0.0,-0.98877,1e-05,1.63055]
[1776588053012,57.88,75256.69,0.0,-0.98873,1e-05,1.63647]
[1776588053537,57.88,75256.69,0.0,-0.98873,1e-05,1.63647]
[1776588053692,57.88,75256.69,0.0,-0.98873,1e-05,1.63647]
[1776588054296,57.88,75256.69,0.0,-0.98873,1e-05,1.63647]
[1776588054329,57.88,75256.3,0.0,-0.98873,1e-05,1.63572]
[1776588054437,57.88,75256.3,0.0,-0.98873,1e-05,1.63572]
[1776588060064,57.87,75256.28,0.0,-0.98874,1e-05,1.63401]
[1776588061070,57.87,75259.6,0.0,-0.98872,1e-05,1.63768]
[1776588062086,57.87,75259.6,0.0,-0.98872,1e-05,1.63768]
[1776588065099,57.86,75252.72,0.0,-0.98879,1e-05,1.62838]
[1776588065840,57.86,75252.72,0.0,-0.98879,1e-05,1.62838]
[1776588066410,57.86,75252.72,0.0,-0.98879,1e-05,1.62838]
[1776588066106,57.86,75247.63,0.0,-0.98884,1e-05,1.6221]
[1776588066439,57.86,75247.63,0.0,-0.98884,1e-05,1.6221]
[1776588068119,57.85,75247.16,0.0,-0.98885,1e-05,1.62104]
[1776588070686,57.85,75248.03,0.0,-0.98884,1e-05,1.62156]
[1776588070939,57.85,75248.03,0.0,-0.98884,1e-05,1.62156]
[1776588076176,57.84,75247.67,0.0,-0.98886,1e-05,1.61964]
[1776588076982,57.84,75247.67,0.0,-0.98886,1e-05,1.61964]
[1776588077189,57.84,75247.67,0.0,-0.98886,1e-05,1.61964]
[1776588077394,57.84,75247.67,0.0,-0.98886,1e-05,1.61964]
[1776588077440,57.84,75247.67,0.0,-0.98886,1e-05,1.61939]
[1776588084107,57.83,75246.67,0.0,-0.98888,1e-05,1.61723]
[1776588084190,57.83,75246.67,0.0,-0.98888,1e-05,1.61723]
[1776588089268,57.82,75243.54,0.0,-0.98892,1e-05,1.61164]
[1776588090275,57.82,75247.65,0.0,-0.98888,1e-05,1.61624]
[1776588091452,57.82,75247.65,0.0,-0.98888,1e-05,1.61624]
[1776588091284,57.81,75252.21,0.0,-0.98886,1e-05,1.61957]
[1776588091716,57.81,75252.21,0.0,-0.98886,1e-05,1.61957]
[1776588092394,57.81,75252.21,0.0,-0.98886,1e-05,1.61957]
[1776588092436,57.81,75252.21,0.0,-0.98886,1e-05,1.61957]
[1776588093297,57.81,75252.76,0.0,-0.98886,1e-05,1.61972]
[1776588098333,57.8,75252.41,0.0,-0.98887,1e-05,1.61809]
[1776588102686,57.8,75251.89,0.0,-0.98888,1e-05,1.61675]
[1776588102938,57.8,75251.89,0.0,-0.98888,1e-05,1.61675]
[1776588110419,57.78,75250.81,0.0,-0.98891,1e-05,1.61333]
[1776588111401,57.78,75250.81,0.0,-0.98891,1e-05,1.61333]
[1776588111437,57.78,75250.81,0.0,-0.98891,1e-05,1.61333]
[1776588112199,57.78,75250.81,0.0,-0.98891,1e-05,1.61309]
[1776588112438,57.78,75250.81,0.0,-0.98891,1e-05,1.61309]
[1776588112241,57.78,75250.81,0.0,-0.98891,1e-05,1.61286]
[1776588117487,57.78,75250.81,0.0,-0.98891,1e-05,1.61286]
[1776588121726,57.77,75250.81,0.0,-0.98892,1e-05,1.61099]
[1776588121937,57.77,75250.81,0.0,-0.98892,1e-05,1.61099]
[1776588127538,57.76,75250.97,0.0,-0.98894,1e-05,1.60956]
[1776588132462,57.75,75251.11,0.0,-0.98894,1e-05,1.60926]
[1776588132690,57.75,75251.11,0.0,-0.98894,1e-05,1.60926]
[1776588133453,57.75,75251.11,0.0,-0.98894,1e-05,1.60926]
[1776588133493,57.75,75251.42,0.0,-0.98894,1e-05,1.6087]
[1776588133691,57.75,75251.42,0.0,-0.98894,1e-05,1.6087]
[1776588145666,57.73,75251.92,0.0,-0.98896,1e-05,1.60654]
[1776588146780,57.73,75251.92,0.0,-0.98896,1e-05,1.60654]
[1776588146936,57.73,75251.92,0.0,-0.98896,1e-05,1.60654]
[1776588153723,57.72,75252.03,0.0,-0.98898,1e-05,1.60308]
[1776588158584,57.71,75252.65,0.0,-0.98898,1e-05,1.60337]
[1776588158688,57.71,75252.65,0.0,-0.98898,1e-05,1.60337]
[1776588158852,57.71,75252.65,0.0,-0.98898,1e-05,1.60337]
[1776588158938,57.71,75252.65,0.0,-0.98898,1e-05,1.60337]
[1776588158950,57.71,75252.65,0.0,-0.98899,1e-05,1.60249]
[1776588164036,57.71,75253.86,0.0,-0.98898,1e-05,1.60369]
[1776588164187,57.71,75253.86,0.0,-0.98898,1e-05,1.60369]
[1776588164189,57.7,75259.29,0.0,-0.98894,1e-05,1.60919]
[1776588164826,57.7,75264.53,0.0,-0.98889,1e-05,1.61536]
[1776588165833,57.7,75267.79,0.0,-0.98886,1e-05,1.61897]
[1776588166806,57.7,75267.79,0.0,-0.98886,1e-05,1.61897]
[1776588166937,57.7,75267.79,0.0,-0.98886,1e-05,1.61897]
[1776588166992,57.7,75267.79,0.0,-0.98886,1e-05,1.61897]
[1776588167193,57.7,75267.79,0.0,-0.98886,1e-05,1.61897]
[1776588167292,57.7,75272.52,0.0,-0.98882,1e-05,1.62408]
[1776588169860,57.69,75268.88,0.0,-0.98886,1e-05,1.61927]
[1776588170868,57.69,75265.98,0.0,-0.98889,1e-05,1.6156]
[1776588172508,57.69,75265.98,0.0,-0.98889,1e-05,1.6156]
[1776588172689,57.69,75266.21,0.0,-0.98889,1e-05,1.61563]
[1776588175904,57.68,75275.72,0.0,-0.98881,1e-05,1.62594]
[1776588178034,57.68,75277.17,0.0,-0.9888,1e-05,1.62742]
[1776588178314,57.68,75275.15,0.0,-0.98882,1e-05,1.62453]
[1776588179240,57.68,75275.15,0.0,-0.98882,1e-05,1.62453]
[1776588179326,57.68,75275.15,0.0,-0.98882,1e-05,1.62453]
[1776588179334,57.68,75278.24,0.0,-0.98879,1e-05,1.62795]
[1776588179581,57.68,75278.24,0.0,-0.98879,1e-05,1.62795]
[1776588182041,57.67,75275.46,0.0,-0.98882,1e-05,1.62415]
[1776588182191,57.67,75275.46,0.0,-0.98882,1e-05,1.62415]
[1776588187994,57.66,75276.88,0.0,-0.98882,1e-05,1.62414]
[1776588193028,57.65,75275.63,0.0,-0.98884,1e-05,1.62149]
[1776588194248,57.65,75275.63,0.0,-0.98884,1e-05,1.62149]
[1776588194441,57.65,75275.63,0.0,-0.98884,1e-05,1.62149]
[1776588194978,57.65,75273.98,0.0,-0.98886,1e-05,1.61931]
[1776588195192,57.65,75273.98,0.0,-0.98886,1e-05,1.61931]
[1776588195293,57.65,75273.91,0.0,-0.98886,1e-05,1.619]
[1776588197439,57.65,75273.87,0.0,-0.98886,1e-05,1.61872]
[1776588203099,57.64,75275.1,0.0,-0.98887,1e-05,1.61861]
[1776588206686,57.63,75274.82,0.0,-0.98887,1e-05,1.6176]
[1776588206943,57.63,75274.82,0.0,-0.98887,1e-05,1.6176]
[1776588207119,57.63,75274.82,0.0,-0.98887,1e-05,1.6176]
[1776588207193,57.63,75274.82,0.0,-0.98887,1e-05,1.6176]
[1776588207218,57.63,75274.37,0.0,-0.98888,1e-05,1.61685]
[1776588213170,57.62,75272.89,0.0,-0.98892,1e-05,1.61198]
[1776588213698,57.62,75272.89,0.0,-0.98892,1e-05,1.61198]
[1776588213941,57.62,75272.89,0.0,-0.98892,1e-05,1.61198]
[1776588222233,57.61,75272.31,0.0,-0.98894,1e-05,1.60938]
[1776588223240,57.61,75268.53,0.0,-0.98897,1e-05,1.60472]
[1776588224247,57.61,75264.86,0.0,-0.98901,1e-05,1.60021]
[1776588224679,57.61,75264.86,0.0,-0.98901,1e-05,1.60021]
[1776588224687,57.61,75264.86,0.0,-0.98901,1e-05,1.60021]
[1776588225574,57.61,75264.86,0.0,-0.98901,1e-05,1.60021]
[1776588225691,57.61,75264.28,0.0,-0.98901,1e-05,1.59933]
[1776588226261,57.61,75262.86,0.0,-0.98903,1e-05,1.59748]
[1776588231146,57.6,75262.34,0.0,-0.98904,1e-05,1.59612]
[1776588231197,57.6,75262.34,0.0,-0.98904,1e-05,1.59612]
[1776588236331,57.59,75263.66,0.0,-0.98904,1e-05,1.59656]
[1776588241365,57.59,75264.01,0.0,-0.98904,1e-05,1.59604]
[1776588242551,57.59,75264.01,0.0,-0.98904,1e-05,1.59604]
[1776588242690,57.59,75264.15,0.0,-0.98904,1e-05,1.59601]
[1776588243631,57.59,75264.15,0.0,-0.98904,1e-05,1.59601]
[1776588243688,57.59,75264.15,0.0,-0.98904,1e-05,1.59601]
[1776588244387,57.58,75264.49,0.0,-0.98904,1e-05,1.59604]
[1776588249422,57.58,75266.47,0.0,-0.98903,1e-05,1.59742]
[1776588252443,57.57,75271.62,0.0,-0.98899,1e-05,1.60289]
[1776588252686,57.57,75271.62,0.0,-0.98899,1e-05,1.60289]
[1776588252936,57.57,75271.62,0.0,-0.98899,1e-05,1.60289]
[1776588259496,57.56,75273.39,0.0,-0.98898,1e-05,1.60357]
[1776588264531,57.56,75272.03,0.0,-0.989,1e-05,1.60097]
[1776588265847,57.56,75271.41,0.0,-0.98901,1e-05,1.60005]
[1776588265935,57.56,75271.41,0.0,-0.98901,1e-05,1.60005]
[1776588266882,57.56,75271.41,0.0,-0.98901,1e-05,1.60005]
[1776588266938,57.56,75271.41,0.0,-0.98901,1e-05,1.60005]
[1776588266983,57.55,75271.41,0.0,-0.98901,1e-05,1.59967]
[1776588271096,57.55,75271.35,0.0,-0.98902,1e-05,1.59903]
[1776588271194,57.55,75271.35,0.0,-0.98902,1e-05,1.59903]
[1776588275016,57.54,75268.74,0.0,-0.98906,1e-05,1.59346]
[1776588275191,57.54,75268.74,0.0,-0.98906,1e-05,1.59346]
[1776588275293,57.54,75268.74,0.0,-0.98906,1e-05,1.59328]
[1776588277459,57.54,75268.73,0.0,-0.98906,1e-05,1.59309]
[1776588277690,57.54,75268.06,0.0,-0.98907,1e-05,1.59213]
[1776588283663,57.53,75267.03,0.0,-0.98909,1e-05,1.58989]
[1776588288698,57.53,75265.47,0.0,-0.98911,1e-05,1.58723]
[1776588294744,57.52,75265.14,0.0,-0.98912,1e-05,1.58587]
[1776588295980,57.52,75265.14,0.0,-0.98912,1e-05,1.58587]
[1776588296188,57.52,75265.14,0.0,-0.98912,1e-05,1.58587]
[1776588296259,57.52,75262.38,0.0,-0.98915,1e-05,1.58234]
[1776588297260,57.52,75262.38,0.0,-0.98915,1e-05,1.58234]
[1776588297445,57.52,75262.38,0.0,-0.98915,1e-05,1.58234]
[1776588297516,57.52,75262.16,0.0,-0.98915,1e-05,1.58193]
[1776588302806,57.51,75261.22,0.0,-0.98916,1e-05,1.58009]
[1776588306289,57.51,75262.3,0.0,-0.98916,1e-05,1.58104]
[1776588306440,57.51,75262.3,0.0,-0.98916,1e-05,1.58104]
[1776588311866,57.5,75264.57,0.0,-0.98914,1e-05,1.5826]
[1776588314636,57.5,75249.34,0.0,-0.98928,1e-05,1.5645]
[1776588315880,57.5,75247.99,0.0,-0.9893,1e-05,1.56294]
[1776588315937,57.5,75247.99,0.0,-0.9893,1e-05,1.56294]
[1776588316164,57.5,75247.76,0.0,-0.9893,1e-05,1.56244]
[1776588317436,57.5,75247.76,0.0,-0.9893,1e-05,1.56244]
[1776588320932,57.5,75244.12,0.0,-0.98934,1e-05,1.55778]
[1776588322318,57.5,75244.12,0.0,-0.98934,1e-05,1.55778]
[1776588322440,57.5,75244.12,0.0,-0.98934,1e-05,1.55778]
[1776588322491,57.49,75243.73,0.0,-0.98934,1e-05,1.55711]
[1776588322795,57.49,75243.73,0.0,-0.98934,1e-05,1.55711]
[1776588322936,57.49,75243.73,0.0,-0.98934,1e-05,1.55711]
[1776588323953,57.49,75258.92,0.0,-0.98921,1e-05,1.57453]
[1776588324960,57.49,75263.65,0.0,-0.98916,1e-05,1.57991]
[1776588325967,57.49,75263.41,0.0,-0.98917,1e-05,1.57949]
[1776588328570,57.49,75263.31,0.0,-0.98917,1e-05,1.57907]
[1776588328691,57.49,75263.31,0.0,-0.98917,1e-05,1.57907]
[1776588328616,57.49,75264.24,0.0,-0.98916,1e-05,1.58]
[1776588329076,57.49,75264.24,0.0,-0.98916,1e-05,1.58]
[1776588329200,57.49,75264.24,0.0,-0.98916,1e-05,1.58]
[1776588335030,57.48,75264.6,0.0,-0.98918,1e-05,1.57774]
[1776588341705,57.48,75264.25,0.0,-0.98919,1e-05,1.57658]
[1776588343109,57.48,75261.04,0.0,-0.98922,1e-05,1.57241]
[1776588346130,57.47,75256.24,0.0,-0.98927,1e-05,1.5663]
[1776588347367,57.47,75256.24,0.0,-0.98927,1e-05,1.5663]
[1776588347449,57.47,75256.24,0.0,-0.98927,1e-05,1.5663]
[1776588347528,57.47,75254.84,0.0,-0.98928,1e-05,1.56455]
[1776588347917,57.47,75254.84,0.0,-0.98928,1e-05,1.56455]
[1776588347938,57.47,75254.84,0.0,-0.98928,1e-05,1.56455]
[1776588349151,57.47,75258.07,0.0,-0.98926,1e-05,1.56802]
[1776588354186,57.46,75257.98,0.0,-0.98926,1e-05,1.56724]
[1776588355847,57.46,75257.94,0.0,-0.98926,1e-05,1.56706]
[1776588355938,57.46,75257.94,0.0,-0.98926,1e-05,1.56706]
[1776588356219,57.46,75257.94,0.0,-0.98926,1e-05,1.56706]
[1776588356442,57.46,75257.94,0.0,-0.98926,1e-05,1.56706]
[1776588356543,57.46,75257.94,0.0,-0.98926,1e-05,1.56693]
[1776588362244,57.46,75258.1,0.0,-0.98927,1e-05,1.56631]
[1776588367284,57.45,75259.23,0.0,-0.98926,1e-05,1.56693]
[1776588370305,57.45,75256.58,0.0,-0.98929,1e-05,1.56347]
[1776588371135,57.45,75256.58,0.0,-0.98929,1e-05,1.56347]
[1776588371195,57.45,75256.58,0.0,-0.98929,1e-05,1.56347]
[1776588371311,57.45,75256.03,0.0,-0.9893,1e-05,1.56271]
[1776588371895,57.45,75256.03,0.0,-0.9893,1e-05,1.56271]
[1776588371938,57.45,75256.03,0.0,-0.9893,1e-05,1.56271]
[1776588374333,57.45,75253.19,0.0,-0.98933,1e-05,1.55906]
[1776588379627,57.44,75252.62,0.0,-0.98933,1e-05,1.55792]
[1776588379691,57.44,75252.62,0.0,-0.98933,1e-05,1.55792]
[1776588379634,57.44,75252.55,0.0,-0.98934,1e-05,1.55772]
[1776588380421,57.44,75252.55,0.0,-0.98934,1e-05,1.55772]
[1776588380437,57.44,75252.55,0.0,-0.98934,1e-05,1.55772]
[1776588386417,57.44,75250.46,0.0,-0.98936,1e-05,1.55449]
[1776588388527,57.44,75250.02,0.0,-0.98937,1e-05,1.55387]
[1776588388689,57.44,75250.02,0.0,-0.98937,1e-05,1.55387]
[1776588388623,57.43,75249.8,0.0,-0.98937,1e-05,1.5535]
[1776588389193,57.43,75249.8,0.0,-0.98937,1e-05,1.5535]
[1776588389443,57.43,75249.8,0.0,-0.98937,1e-05,1.5535]
[1776588395479,57.43,75249.23,0.0,-0.98939,1e-05,1.55032]
[1776588396017,57.43,75249.23,0.0,-0.98939,1e-05,1.55032]
[1776588396196,57.43,75249.23,0.0,-0.98939,1e-05,1.55032]
[1776588396708,57.43,75249.23,0.0,-0.98939,1e-05,1.55032]
[1776588396753,57.43,75248.91,0.0,-0.98939,1e-05,1.54984]
[1776588396939,57.43,75248.91,0.0,-0.98939,1e-05,1.54984]
[1776588405550,57.42,75248.8,0.0,-0.9894,1e-05,1.54875]
[1776588407564,57.42,75259.36,0.0,-0.98931,1e-05,1.56067]
[1776588408018,57.42,75259.36,0.0,-0.98931,1e-05,1.56067]
[1776588408201,57.42,75259.36,0.0,-0.98931,1e-05,1.56067]
[1776588408533,57.42,75259.36,0.0,-0.98931,1e-05,1.56067]
[1776588408693,57.42,75259.36,0.0,-0.98931,1e-05,1.56067]
[1776588408775,57.42,75259.67,0.0,-0.98931,1e-05,1.5609]
[1776588415621,57.41,75258.42,0.0,-0.98933,1e-05,1.55858]
[1776588416149,57.41,75258.42,0.0,-0.98933,1e-05,1.55858]
[1776588416198,57.41,75258.42,0.0,-0.98933,1e-05,1.55858]
[1776588416318,57.41,75258.42,0.0,-0.98933,1e-05,1.55858]
[1776588416436,57.41,75258.42,0.0,-0.98933,1e-05,1.55858]
[1776588416627,57.41,75258.28,0.0,-0.98933,1e-05,1.55829]
[1776588421096,57.41,75258.35,0.0,-0.98933,1e-05,1.55789]
[1776588421189,57.41,75258.35,0.0,-0.98933,1e-05,1.55789]
[1776588421624,57.41,75258.35,0.0,-0.98933,1e-05,1.55789]
[1776588421693,57.41,75258.35,0.0,-0.98933,1e-05,1.55789]
[1776588421663,57.41,75260.35,0.0,-0.98932,1e-05,1.56007]
[1776588424684,57.41,75265.41,0.0,-0.98927,1e-05,1.56554]
[1776588425260,57.41,75265.41,0.0,-0.98927,1e-05,1.56554]
[1776588425442,57.41,75265.41,0.0,-0.98927,1e-05,1.56554]
[1776588425473,57.41,75265.41,0.0,-0.98927,1e-05,1.56554]
[1776588425690,57.41,75265.41,0.0,-0.98927,1e-05,1.56554]
[1776588425691,57.4,75267.33,0.0,-0.98926,1e-05,1.56763]
[1776588428712,57.4,75270.51,0.0,-0.98923,1e-05,1.5709]
[1776588429719,57.4,75273.97,0.0,-0.9892,1e-05,1.57478]
[1776588429827,57.4,75273.97,0.0,-0.9892,1e-05,1.57478]
[1776588429938,57.4,75273.97,0.0,-0.9892,1e-05,1.57478]
[1776588430354,57.4,75273.97,0.0,-0.9892,1e-05,1.57478]
[1776588430438,57.4,75273.97,0.0,-0.9892,1e-05,1.57478]
[1776588430726,57.4,75273.55,0.0,-0.98921,1e-05,1.57415]
[1776588431733,57.4,75270.04,0.0,-0.98924,1e-05,1.56993]
[1776588433587,57.4,75268.28,0.0,-0.98926,1e-05,1.56776]
[1776588433700,57.4,75268.28,0.0,-0.98926,1e-05,1.56776]
[1776588433747,57.4,75266.17,0.0,-0.98928,1e-05,1.56518]
[1776588433818,57.4,75266.17,0.0,-0.98928,1e-05,1.56518]
[1776588433940,57.4,75266.17,0.0,-0.98928,1e-05,1.56518]
[1776588436768,57.39,75263.74,0.0,-0.9893,1e-05,1.56199]
[1776588437257,57.39,75263.74,0.0,-0.9893,1e-05,1.56199]
[1776588437441,57.39,75263.74,0.0,-0.9893,1e-05,1.56199]
[1776588437776,57.39,75262.95,0.0,-0.98931,1e-05,1.56096]
[1776588443134,57.39,75262.9,0.0,-0.98931,1e-05,1.56042]
[1776588443194,57.39,75262.9,0.0,-0.98931,1e-05,1.56042]
[1776588448965,57.39,75262.63,0.0,-0.98932,1e-05,1.5594]
[1776588449841,57.39,75262.6,0.0,-0.98932,1e-05,1.55924]
[1776588449938,57.39,75262.6,0.0,-0.98932,1e-05,1.55924]
[1776588450156,57.39,75262.6,0.0,-0.98932,1e-05,1.55924]
[1776588450193,57.39,75262.6,0.0,-0.98932,1e-05,1.55924]
[1776588450218,57.38,75262.56,0.0,-0.98933,1e-05,1.55897]
[1776588455903,57.38,75263.59,0.0,-0.98933,1e-05,1.55782]
[1776588457078,57.38,75263.59,0.0,-0.98933,1e-05,1.55782]
[1776588457198,57.38,75263.59,0.0,-0.98933,1e-05,1.55782]
[1776588457509,57.38,75263.59,0.0,-0.98933,1e-05,1.55782]
[1776588457691,57.38,75263.59,0.0,-0.98933,1e-05,1.55782]
[1776588457793,57.38,75265.21,0.0,-0.98932,1e-05,1.55945]
[1776588462952,57.37,75264.7,0.0,-0.98933,1e-05,1.55828]
[1776588467987,57.37,75266.1,0.0,-0.98932,1e-05,1.55932]
[1776588469246,57.37,75266.1,0.0,-0.98932,1e-05,1.55932]
[1776588469437,57.37,75266.1,0.0,-0.98932,1e-05,1.55932]
[1776588469819,57.37,75266.1,0.0,-0.98932,1e-05,1.55932]
[1776588469455,57.37,75265.96,0.0,-0.98932,1e-05,1.55892]
[1776588469940,57.37,75265.96,0.0,-0.98932,1e-05,1.55892]
[1776588475037,57.36,75265.76,0.0,-0.98933,1e-05,1.55811]
[1776588477805,57.36,75265.76,0.0,-0.98933,1e-05,1.55811]
[1776588477939,57.36,75265.2,0.0,-0.98934,1e-05,1.55724]
[1776588478326,57.36,75265.2,0.0,-0.98934,1e-05,1.55724]
[1776588478442,57.36,75265.2,0.0,-0.98934,1e-05,1.55724]
[1776588478537,57.36,75265.65,0.0,-0.98933,1e-05,1.55753]
[1776588484100,57.36,75265.6,0.0,-0.98934,1e-05,1.55691]
[1776588490143,57.35,75267.29,0.0,-0.98933,1e-05,1.55819]
[1776588491949,57.35,75266.55,0.0,-0.98934,1e-05,1.55723]
[1776588492206,57.35,75266.55,0.0,-0.98934,1e-05,1.55723]
[1776588492578,57.35,75266.55,0.0,-0.98934,1e-05,1.55723]
[1776588492692,57.35,75266.55,0.0,-0.98934,1e-05,1.55723]
[1776588492793,57.35,75266.48,0.0,-0.98934,1e-05,1.55692]
[1776588498199,57.35,75265.56,0.0,-0.98935,1e-05,1.55521]
[1776588504241,57.34,75265.87,0.0,-0.98936,1e-05,1.55493]
[1776588509275,57.34,75266.16,0.0,-0.98936,1e-05,1.55473]
[1776588511290,57.34,75267.85,0.0,-0.98936,1e-05,1.55471]
[1776588512090,57.34,75267.85,0.0,-0.98936,1e-05,1.55471]
[1776588512192,57.34,75267.85,0.0,-0.98936,1e-05,1.55471]
[1776588512790,57.34,75267.85,0.0,-0.98936,1e-05,1.55471]
[1776588512297,57.34,75269.76,0.0,-0.98934,1e-05,1.5568]
[1776588512939,57.34,75269.76,0.0,-0.98934,1e-05,1.5568]
[1776588518042,57.33,75270.7,0.0,-0.98933,1e-05,1.55733]
[1776588518193,57.33,75270.7,0.0,-0.98933,1e-05,1.55733]
[1776588518339,57.33,75272.67,0.0,-0.98932,1e-05,1.5595]
[1776588523586,57.33,75272.93,0.0,-0.98932,1e-05,1.55935]
[1776588523695,57.33,75272.93,0.0,-0.98932,1e-05,1.55935]
[1776588526395,57.33,75277.69,0.0,-0.98928,1e-05,1.5644]
[1776588532439,57.32,75274.59,0.0,-0.98931,1e-05,1.56012]
[1776588533043,57.32,75274.59,0.0,-0.98931,1e-05,1.56012]
[1776588533190,57.32,75274.59,0.0,-0.98931,1e-05,1.56012]
[1776588533291,57.32,75274.59,0.0,-0.98931,1e-05,1.56001]
[1776588540494,57.31,75274.27,0.0,-0.98932,1e-05,1.55888]
[1776588545529,57.31,75274.99,0.0,-0.98932,1e-05,1.55918]
[1776588550565,57.31,75274.96,0.0,-0.98933,1e-05,1.55861]
[1776588552861,57.31,75275.21,0.0,-0.98932,1e-05,1.5588]
[1776588552938,57.31,75275.21,0.0,-0.98932,1e-05,1.5588]
[1776588558621,57.3,75272.91,0.0,-0.98935,1e-05,1.55542]
[1776588560273,57.3,75272.91,0.0,-0.98935,1e-05,1.55542]
[1776588560438,57.3,75272.91,0.0,-0.98935,1e-05,1.55542]
[1776588560712,57.3,75272.91,0.0,-0.98935,1e-05,1.55542]
[1776588560798,57.3,75272.84,0.0,-0.98935,1e-05,1.55515]
[1776588560941,57.3,75272.84,0.0,-0.98935,1e-05,1.55515]
[1776588568691,57.3,75270.31,0.0,-0.98938,1e-05,1.55147]
[1776588569817,57.3,75270.31,0.0,-0.98938,1e-05,1.55147]
[1776588569909,57.29,75271.84,0.0,-0.98937,1e-05,1.55314]
[1776588569937,57.29,75271.84,0.0,-0.98937,1e-05,1.55314]
[1776588570354,57.29,75271.84,0.0,-0.98937,1e-05,1.55314]
[1776588570439,57.29,75271.84,0.0,-0.98937,1e-05,1.55314]
[1776588570705,57.29,75271.88,0.0,-0.98937,1e-05,1.55309]
[1776588577754,57.29,75271.91,0.0,-0.98938,1e-05,1.55073]
[1776588579693,57.29,75271.95,0.0,-0.98939,1e-05,1.55068]
[1776588579937,57.29,75271.95,0.0,-0.98939,1e-05,1.55068]
[1776588579768,57.29,75270.76,0.0,-0.9894,1e-05,1.54922]
[1776588580169,57.29,75270.76,0.0,-0.9894,1e-05,1.54922]
[1776588580204,57.29,75270.76,0.0,-0.9894,1e-05,1.54922]
[1776588580775,57.29,75270.73,0.0,-0.9894,1e-05,1.5491]
[1776588584802,57.29,75276.24,0.0,-0.98935,1e-05,1.55509]
[1776588585810,57.28,75284.29,0.0,-0.98928,1e-05,1.56429]
[1776588586005,57.28,75284.29,0.0,-0.98928,1e-05,1.56429]
[1776588586064,57.28,75284.29,0.0,-0.98928,1e-05,1.56429]
[1776588586854,57.28,75284.29,0.0,-0.98928,1e-05,1.56429]
[1776588586939,57.28,75284.29,0.0,-0.98928,1e-05,1.56429]
[1776588586874,57.28,75276.06,0.0,-0.98935,1e-05,1.55467]
[1776588587825,57.28,75271.39,0.0,-0.9894,1e-05,1.5492]
[1776588588289,57.28,75271.39,0.0,-0.9894,1e-05,1.5492]
[1776588588439,57.28,75271.39,0.0,-0.9894,1e-05,1.5492]
[1776588592940,57.28,75270.99,0.0,-0.9894,1e-05,1.54839]
[1776588592945,57.28,75275.57,0.0,-0.98936,1e-05,1.55357]
[1776588593189,57.28,75275.57,0.0,-0.98936,1e-05,1.55357]
[1776588593624,57.28,75275.57,0.0,-0.98936,1e-05,1.55357]
[1776588593691,57.28,75275.57,0.0,-0.98936,1e-05,1.55357]
[1776588593866,57.28,75280.54,0.0,-0.98932,1e-05,1.55921]
[1776588598903,57.28,75280.74,0.0,-0.98932,1e-05,1.55891]
[1776588601925,57.27,75275.81,0.0,-0.98937,1e-05,1.55291]
[1776588602047,57.27,75275.81,0.0,-0.98937,1e-05,1.55291]
[1776588602206,57.27,75275.81,0.0,-0.98937,1e-05,1.55291]
[1776588602931,57.27,75269.18,0.0,-0.98943,1e-05,1.5452]
[1776588603651,57.27,75269.18,0.0,-0.98943,1e-05,1.5452]
[1776588603690,57.27,75269.18,0.0,-0.98943,1e-05,1.5452]
[1776588605470,57.27,75266.13,0.0,-0.98946,1e-05,1.54154]
[1776588605952,57.27,75259.56,0.0,-0.98951,1e-05,1.53396]
[1776588606281,57.27,75259.56,0.0,-0.98951,1e-05,1.53396]
[1776588606443,57.27,75259.56,0.0,-0.98951,1e-05,1.53396]
[1776588606959,57.27,75256.68,0.0,-0.98954,1e-05,1.53062]
[1776588607966,57.27,75253.2,0.0,-0.98957,1e-05,1.5266]
[1776588608973,57.27,75250.22,0.0,-0.9896,1e-05,1.52317]
[1776588610663,57.27,75250.22,0.0,-0.9896,1e-05,1.52317]
[1776588610695,57.27,75250.22,0.0,-0.9896,1e-05,1.52317]
[1776588610700,57.27,75244.55,0.0,-0.98965,1e-05,1.51667]
[1776588613001,57.27,75241.92,0.0,-0.98967,1e-05,1.51363]
[1776588616022,57.27,75239.68,0.0,-0.98969,1e-05,1.51102]
[1776588618195,57.27,75238.69,0.0,-0.9897,1e-05,1.50988]
[1776588618439,57.27,75238.69,0.0,-0.9897,1e-05,1.50988]
[1776588626092,57.27,75238.01,0.0,-0.98971,1e-05,1.50892]
[1776588627098,57.27,75234.88,0.0,-0.98973,1e-05,1.50538]
[1776588628392,57.27,75234.88,0.0,-0.98973,1e-05,1.50538]
[1776588629446,57.27,75233.4,0.0,-0.98975,1e-05,1.5037]
[1776588629706,57.27,75233.41,0.0,-0.98975,1e-05,1.5037]
[1776588630699,57.27,75233.41,0.0,-0.98975,1e-05,1.5037]
[1776588630940,57.27,75233.41,0.0,-0.98975,1e-05,1.5037]
[1776588631442,57.27,75233.12,0.0,-0.98975,1e-05,1.50337]
[1776588631471,57.27,75233.12,0.0,-0.98976,1e-05,1.50165]
[1776588635156,57.27,75230.72,0.0,-0.98978,1e-05,1.49894]
[1776588636163,57.27,75214.97,0.0,-0.98992,1e-05,1.4814]
[1776588637171,57.27,75211.57,0.0,-0.98995,1e-05,1.47767]
[1776588640520,57.27,75213.36,0.0,-0.98993,1e-05,1.47969]
[1776588640692,57.27,75213.36,0.0,-0.98993,1e-05,1.47969]
[1776588646234,57.27,75223.51,0.0,-0.98984,1e-05,1.49122]
[1776588647241,57.27,75227.51,0.0,-0.98981,1e-05,1.49572]
[1776588648309,57.27,75227.51,0.0,-0.98981,1e-05,1.49572]
[1776588648436,57.27,75227.51,0.0,-0.98981,1e-05,1.49572]
[1776588648473,57.27,75227.51,0.0,-0.98981,1e-05,1.49572]
[1776588648693,57.27,75227.51,0.0,-0.98981,1e-05,1.49572]
[1776588648790,57.27,75228.93,0.0,-0.98979,1e-05,1.49731]
[1776588650262,57.27,75233.37,0.0,-0.98976,1e-05,1.50228]
[1776588651270,57.27,75240.16,0.0,-0.9897,1e-05,1.50991]
[1776588652276,57.27,75243.41,0.0,-0.98967,1e-05,1.51356]
[1776588653702,57.27,75243.41,0.0,-0.98967,1e-05,1.51356]
[1776588653945,57.27,75243.41,0.0,-0.98967,1e-05,1.51356]
[1776588653798,57.27,75244.05,0.0,-0.98966,1e-05,1.51423]
[1776588657684,57.27,75244.1,0.0,-0.98966,1e-05,1.51422]
[1776588657942,57.27,75244.1,0.0,-0.98966,1e-05,1.51422]
[1776588658318,57.27,75255.79,0.0,-0.98956,1e-05,1.52739]
[1776588660332,57.27,75255.7,0.0,-0.98956,1e-05,1.5272]
[1776588663255,57.27,75256.05,0.0,-0.98956,1e-05,1.52749]
[1776588663442,57.27,75256.05,0.0,-0.98956,1e-05,1.52749]
[1776588665508,57.27,75256.08,0.0,-0.98956,1e-05,1.52741]
[1776588665926,57.27,75256.08,0.0,-0.98956,1e-05,1.52741]
[1776588665937,57.27,75256.08,0.0,-0.98956,1e-05,1.52741]
[1776588666016,57.27,75262.54,0.0,-0.98951,1e-05,1.53465]
[1776588668388,57.26,75262.53,0.0,-0.98951,1e-05,1.5345]
[1776588669396,57.26,75264.6,0.0,-0.98949,1e-05,1.5368]
[1776588670678,57.26,75264.6,0.0,-0.98949,1e-05,1.5368]
[1776588670689,57.26,75264.6,0.0,-0.98949,1e-05,1.5368]
[1776588675398,57.26,75264.44,0.0,-0.9895,1e-05,1.53618]
[1776588675437,57.26,75264.44,0.0,-0.9895,1e-05,1.53618]
[1776588675442,57.26,75274.28,0.0,-0.98941,1e-05,1.54737]
[1776588676449,57.26,75273.94,0.0,-0.98941,1e-05,1.54689]
[1776588680670,57.26,75274.34,0.0,-0.98941,1e-05,1.54706]
[1776588680691,57.26,75274.34,0.0,-0.98941,1e-05,1.54706]
[1776588687526,57.25,75273.61,0.0,-0.98942,1e-05,1.54549]
[1776588691927,57.25,75274.05,0.0,-0.98942,1e-05,1.54572]
[1776588691937,57.25,75274.05,0.0,-0.98942,1e-05,1.54572]
[1776588697596,57.25,75274.28,0.0,-0.98944,1e-05,1.54367]
[1776588698955,57.25,75274.28,0.0,-0.98944,1e-05,1.54367]
[1776588699196,57.25,75274.32,0.0,-0.98944,1e-05,1.54364]
[1776588704645,57.24,75275.35,0.0,-0.98943,1e-05,1.54432]
[1776588706478,57.24,75277.15,0.0,-0.98942,1e-05,1.5463]
[1776588706688,57.24,75277.15,0.0,-0.98942,1e-05,1.5463]
[1776588706694,57.24,75282.39,0.0,-0.98937,1e-05,1.55224]
[1776588709680,57.24,75284.64,0.0,-0.98935,1e-05,1.55454]
[1776588710286,57.24,75284.64,0.0,-0.98935,1e-05,1.55454]
[1776588710437,57.24,75284.64,0.0,-0.98935,1e-05,1.55454]
[1776588715734,57.24,75285.16,0.0,-0.98935,1e-05,1.55454]
[1776588720769,57.23,75286.3,0.0,-0.98935,1e-05,1.55535]
[1776588721290,57.23,75286.3,0.0,-0.98935,1e-05,1.55535]
[1776588721440,57.23,75286.3,0.0,-0.98935,1e-05,1.55535]
[1776588722783,57.23,75282.09,0.0,-0.98939,1e-05,1.5503]
[1776588725279,57.23,75281.15,0.0,-0.9894,1e-05,1.54904]
[1776588725441,57.23,75281.15,0.0,-0.9894,1e-05,1.54904]
[1776588725804,57.23,75283.08,0.0,-0.98938,1e-05,1.55117]
[1776588731846,57.23,75284.41,0.0,-0.98937,1e-05,1.55212]
[1776588736881,57.22,75284.92,0.0,-0.98937,1e-05,1.55221]
[1776588738603,57.22,75284.27,0.0,-0.98938,1e-05,1.55136]
[1776588738689,57.22,75284.27,0.0,-0.98938,1e-05,1.55136]
[1776588744937,57.22,75283.2,0.0,-0.98939,1e-05,1.54945]
[1776588745944,57.22,75285.35,0.0,-0.98937,1e-05,1.55182]
[1776588748676,57.21,75285.59,0.0,-0.98937,1e-05,1.55189]
[1776588748689,57.21,75285.59,0.0,-0.98937,1e-05,1.55189]
[1776588750989,57.21,75291.28,0.0,-0.98933,1e-05,1.55814]
[1776588751992,57.21,75297.99,0.0,-0.98928,1e-05,1.56403]
[1776588752786,57.21,75297.99,0.0,-0.98928,1e-05,1.56403]
[1776588752939,57.21,75297.99,0.0,-0.98928,1e-05,1.56403]
[1776588752999,57.21,75294.92,0.0,-0.98931,1e-05,1.56034]
[1776588753195,57.21,75294.92,0.0,-0.98931,1e-05,1.56034]
[1776588759041,57.21,75294.39,0.0,-0.98932,1e-05,1.55902]
[1776588762263,57.2,75294.24,0.0,-0.98932,1e-05,1.55851]
[1776588762438,57.2,75294.24,0.0,-0.98932,1e-05,1.55851]
[1776588763069,57.2,75296.07,0.0,-0.98931,1e-05,1.56051]
[1776588769111,57.2,75295.15,0.0,-0.98932,1e-05,1.55877]
[1776588773049,57.2,75295.01,0.0,-0.98932,1e-05,1.55839]
[1776588773188,57.19,75295.15,0.0,-0.98932,1e-05,1.55832]
[1776588773438,57.19,75295.15,0.0,-0.98932,1e-05,1.55832]
[1776588773509,57.19,75295.15,0.0,-0.98932,1e-05,1.55821]
[1776588777578,57.19,75295.15,0.0,-0.98932,1e-05,1.55821]
[1776588777637,57.19,75287.04,0.0,-0.9894,1e-05,1.54843]
[1776588778174,57.19,75282.39,0.0,-0.98944,1e-05,1.54309]
[1776588780189,57.19,75279.73,0.0,-0.98947,1e-05,1.53987]
[1776588785225,57.19,75279.7,0.0,-0.98947,1e-05,1.53943]
[1776588787242,57.19,75282.68,0.0,-0.98944,1e-05,1.54268]
[1776588789385,57.19,75283.08,0.0,-0.98944,1e-05,1.54305]
[1776588789436,57.19,75283.08,0.0,-0.98944,1e-05,1.54305]
[1776588789486,57.18,75286.5,0.0,-0.98941,1e-05,1.54689]
[1776588795298,57.18,75289.61,0.0,-0.98939,1e-05,1.54985]
[1776588800334,57.18,75290.96,0.0,-0.98938,1e-05,1.55087]
[1776588806376,57.17,75291.04,0.0,-0.98938,1e-05,1.55032]
[1776588811411,57.17,75294.96,0.0,-0.98937,1e-05,1.55254]
[1776588813425,57.17,75291.77,0.0,-0.9894,1e-05,1.54865]
[1776588818460,57.16,75291.51,0.0,-0.9894,1e-05,1.54782]
[1776588823495,57.16,75289.62,0.0,-0.98942,1e-05,1.54514]
[1776588828531,57.16,75290.92,0.0,-0.98942,1e-05,1.54615]
[1776588829537,57.16,75294.51,0.0,-0.98938,1e-05,1.55018]
[1776588836587,57.15,75294.39,0.0,-0.98939,1e-05,1.54919]
[1776588841622,57.15,75294.28,0.0,-0.9894,1e-05,1.54854]
[1776588844643,57.14,75297.77,0.0,-0.98937,1e-05,1.55225]
[1776588849678,57.14,75299.57,0.0,-0.98936,1e-05,1.55376]
[1776588854713,57.14,75299.68,0.0,-0.98936,1e-05,1.55332]
[1776588859748,57.13,75299.98,0.0,-0.98936,1e-05,1.55312]
[1776588862770,57.13,75296.01,0.0,-0.9894,1e-05,1.54821]
[1776588868812,57.13,75293.99,0.0,-0.98942,1e-05,1.5453]
[1776588871833,57.13,75281.28,0.0,-0.98955,1e-05,1.52872]
[1776588872840,57.12,75277.49,0.0,-0.98958,1e-05,1.52434]
[1776588873847,57.12,75285.26,0.0,-0.98951,1e-05,1.53314]
[1776588875240,57.12,75285.0,0.0,-0.98952,1e-05,1.53276]
[1776588875332,57.12,75285.0,0.0,-0.98952,1e-05,1.53276]
[1776588880895,57.12,75287.05,0.0,-0.9895,1e-05,1.53465]
[1776588881575,57.12,75287.05,0.0,-0.9895,1e-05,1.53465]
[1776588881690,57.12,75287.05,0.0,-0.9895,1e-05,1.53465]
[1776588881903,57.12,75287.1,0.0,-0.9895,1e-05,1.53463]
[1776588887200,57.12,75287.56,0.0,-0.9895,1e-05,1.53484]
[1776588887240,57.12,75290.19,0.0,-0.98948,1e-05,1.53778]
[1776588889958,57.12,75292.96,0.0,-0.98946,1e-05,1.5407]
[1776588894994,57.11,75294.2,0.0,-0.98945,1e-05,1.54168]
[1776588895603,57.11,75294.2,0.0,-0.98945,1e-05,1.54168]
[1776588895690,57.11,75294.2,0.0,-0.98945,1e-05,1.54168]
[1776588895830,57.11,75294.2,0.0,-0.98945,1e-05,1.54168]
[1776588895936,57.11,75294.2,0.0,-0.98945,1e-05,1.54168]
[1776588896001,57.11,75294.09,0.0,-0.98945,1e-05,1.54146]
[1776588901042,57.11,75293.12,0.0,-0.98946,1e-05,1.5399]
[1776588906080,57.11,75291.47,0.0,-0.98948,1e-05,1.53758]
[1776588911115,57.1,75291.43,0.0,-0.98948,1e-05,1.53712]
[1776588916150,57.1,75291.26,0.0,-0.98949,1e-05,1.53652]
[1776588918260,57.1,75291.31,0.0,-0.98949,1e-05,1.53649]
[1776588918441,57.1,75291.51,0.0,-0.98949,1e-05,1.53664]
[1776588924210,57.1,75291.04,0.0,-0.9895,1e-05,1.53562]
[1776588925537,57.1,75290.34,0.0,-0.9895,1e-05,1.53474]
[1776588925690,57.1,75290.34,0.0,-0.9895,1e-05,1.53474]
[1776588925764,57.1,75290.34,0.0,-0.9895,1e-05,1.53474]
[1776588925937,57.1,75290.34,0.0,-0.9895,1e-05,1.53474]
[1776588926224,57.09,75290.61,0.0,-0.9895,1e-05,1.53497]
[1776588935287,57.09,75290.92,0.0,-0.98952,1e-05,1.5329]
[1776588941329,57.09,75292.11,0.0,-0.98951,1e-05,1.53385]
[1776588942587,57.09,75292.52,0.0,-0.9895,1e-05,1.53425]
[1776588942689,57.09,75292.52,0.0,-0.9895,1e-05,1.53425]
[1776588948378,57.08,75293.59,0.0,-0.9895,1e-05,1.53504]
[1776588953413,57.08,75294.7,0.0,-0.98949,1e-05,1.53593]
[1776588954410,57.08,75294.7,0.0,-0.98949,1e-05,1.53593]
[1776588954438,57.08,75294.7,0.0,-0.98949,1e-05,1.53593]
[1776588954738,57.08,75294.7,0.0,-0.98949,1e-05,1.53593]
[1776588954944,57.08,75294.7,0.0,-0.98949,1e-05,1.53593]
[1776588955017,57.08,75294.43,0.0,-0.9895,1e-05,1.53547]
[1776588960462,57.08,75294.63,0.0,-0.9895,1e-05,1.53533]
[1776588966039,57.08,75294.6,0.0,-0.9895,1e-05,1.53499]
[1776588966193,57.08,75294.6,0.0,-0.9895,1e-05,1.53499]
[1776588971539,57.07,75295.51,0.0,-0.9895,1e-05,1.5355]
[1776588972586,57.07,75295.51,0.0,-0.9895,1e-05,1.5355]
[1776588972689,57.07,75295.51,0.0,-0.9895,1e-05,1.5355]
[1776588972897,57.07,75295.51,0.0,-0.9895,1e-05,1.5355]
[1776588972952,57.07,75295.51,0.0,-0.9895,1e-05,1.5355]
[1776588973001,57.07,75295.56,0.0,-0.9895,1e-05,1.5354]
[1776588978588,57.07,75296.02,0.0,-0.9895,1e-05,1.53555]
[1776588980414,57.07,75295.72,0.0,-0.9895,1e-05,1.53513]
[1776588980440,57.07,75295.72,0.0,-0.9895,1e-05,1.53513]
[1776588985636,57.06,75295.24,0.0,-0.98951,1e-05,1.53412]
[1776588991678,57.06,75294.9,0.0,-0.98952,1e-05,1.53154]
[1776588993149,57.06,75294.9,0.0,-0.98952,1e-05,1.53154]
[1776588993202,57.06,75294.9,0.0,-0.98952,1e-05,1.53154]
[1776588993731,57.06,75294.92,0.0,-0.98953,1e-05,1.53141]
[1776588993938,57.06,75294.92,0.0,-0.98953,1e-05,1.53141]
[1776588994038,57.06,75295.28,0.0,-0.98952,1e-05,1.53175]
[1776589000131,57.06,75294.96,0.0,-0.98953,1e-05,1.5311]
[1776589000189,57.06,75294.96,0.0,-0.98953,1e-05,1.5311]
[1776589005777,57.05,75292.59,0.0,-0.98955,1e-05,1.52784]
[1776589011825,57.05,75292.77,0.0,-0.98955,1e-05,1.52765]
[1776589012945,57.05,75292.77,0.0,-0.98955,1e-05,1.52765]
[1776589013195,57.05,75292.77,0.0,-0.98955,1e-05,1.52765]
[1776589013380,57.05,75292.77,0.0,-0.98955,1e-05,1.52765]
[1776589013437,57.05,75292.77,0.0,-0.98955,1e-05,1.52759]
[1776589013840,57.05,75292.85,0.0,-0.98955,1e-05,1.52761]
[1776589019118,57.05,75293.71,0.0,-0.98955,1e-05,1.52832]
[1776589019194,57.05,75293.71,0.0,-0.98955,1e-05,1.52832]
[1776589024920,57.05,75295.16,0.0,-0.98954,1e-05,1.5295]
[1776589026107,57.05,75295.16,0.0,-0.98954,1e-05,1.5295]
[1776589026195,57.05,75295.16,0.0,-0.98954,1e-05,1.5295]
[1776589026442,57.05,75293.42,0.0,-0.98956,1e-05,1.52744]
[1776589026692,57.05,75293.42,0.0,-0.98956,1e-05,1.52744]
[1776589026933,57.04,75293.19,0.0,-0.98956,1e-05,1.52711]
[1776589030783,57.04,75291.5,0.0,-0.98958,1e-05,1.52498]
[1776589030943,57.04,75291.5,0.0,-0.98958,1e-05,1.52498]
[1776589030962,57.04,75288.48,0.0,-0.9896,1e-05,1.52148]
[1776589033983,57.04,75283.51,0.0,-0.98965,1e-05,1.51567]
[1776589035222,57.04,75283.51,0.0,-0.98965,1e-05,1.51567]
[1776589035294,57.04,75278.24,0.0,-0.98969,1e-05,1.50966]
[1776589035436,57.04,75278.24,0.0,-0.98969,1e-05,1.50966]
[1776589035628,57.04,75278.24,0.0,-0.98969,1e-05,1.50966]
[1776589035691,57.04,75278.24,0.0,-0.98969,1e-05,1.50966]
[1776589035997,57.04,75277.83,0.0,-0.9897,1e-05,1.50916]
[1776589038012,57.04,75282.54,0.0,-0.98966,1e-05,1.51442]
[1776589039019,57.04,75286.02,0.0,-0.98963,1e-05,1.51833]
[1776589039728,57.04,75286.02,0.0,-0.98963,1e-05,1.51833]
[1776589039936,57.04,75286.02,0.0,-0.98963,1e-05,1.51833]
[1776589040026,57.04,75282.68,0.0,-0.98966,1e-05,1.51449]
[1776589045060,57.04,75279.1,0.0,-0.98969,1e-05,1.51024]
[1776589046068,57.04,75275.69,0.0,-0.98972,1e-05,1.50635]
[1776589047074,57.04,75270.3,0.0,-0.98977,1e-05,1.50024]
[1776589048566,57.04,75270.41,0.0,-0.98976,1e-05,1.50035]
[1776589048691,57.04,75270.41,0.0,-0.98976,1e-05,1.50035]
[1776589048965,57.04,75270.41,0.0,-0.98976,1e-05,1.50035]
[1776589049191,57.04,75270.41,0.0,-0.98976,1e-05,1.50035]
[1776589049262,57.04,75270.12,0.0,-0.98977,1e-05,1.5]
[1776589054123,57.04,75261.7,0.0,-0.98985,1e-05,1.48875]
[1776589055131,57.04,75259.8,0.0,-0.98987,1e-05,1.48662]
[1776589056138,57.04,75251.08,0.0,-0.98994,1e-05,1.47691]
[1776589057144,57.04,75250.86,0.0,-0.98994,1e-05,1.47669]
[1776589058403,57.04,75250.86,0.0,-0.98994,1e-05,1.47669]
[1776589058440,57.04,75250.86,0.0,-0.98994,1e-05,1.47669]
[1776589062179,57.04,75255.91,0.0,-0.9899,1e-05,1.4824]
[1776589063431,57.04,75255.91,0.0,-0.9899,1e-05,1.4824]
[1776589063694,57.04,75256.45,0.0,-0.9899,1e-05,1.48301]
[1776589063920,57.04,75256.45,0.0,-0.9899,1e-05,1.48301]
[1776589063940,57.04,75256.45,0.0,-0.9899,1e-05,1.48301]
[1776589064021,57.04,75256.45,0.0,-0.9899,1e-05,1.48302]
[1776589069229,57.04,75256.58,0.0,-0.98989,1e-05,1.48321]
[1776589074263,57.04,75256.79,0.0,-0.98989,1e-05,1.48348]
[1776589076874,57.04,75256.63,0.0,-0.98989,1e-05,1.48331]
[1776589076935,57.04,75256.63,0.0,-0.98989,1e-05,1.48331]
[1776589081482,57.04,75258.24,0.0,-0.98988,1e-05,1.48513]
[1776589081694,57.04,75258.24,0.0,-0.98988,1e-05,1.48513]
[1776589081752,57.04,75258.24,0.0,-0.98988,1e-05,1.48513]
[1776589081940,57.04,75258.24,0.0,-0.98988,1e-05,1.48513]
[1776589082321,57.04,75259.56,0.0,-0.98987,1e-05,1.48661]
[1776589084335,57.04,75262.72,0.0,-0.98984,1e-05,1.49013]
[1776589087356,57.04,75272.2,0.0,-0.98976,1e-05,1.50075]
[1776589088076,57.04,75272.2,0.0,-0.98976,1e-05,1.50075]
[1776589088196,57.04,75272.2,0.0,-0.98976,1e-05,1.50075]
[1776589088363,57.04,75272.83,0.0,-0.98975,1e-05,1.50143]
[1776589091119,57.04,75272.83,0.0,-0.98976,1e-05,1.50137]
[1776589091175,57.04,75272.83,0.0,-0.98976,1e-05,1.50137]
[1776589091197,57.04,75272.83,0.0,-0.98976,1e-05,1.50137]
[1776589091384,57.04,75272.9,0.0,-0.98975,1e-05,1.50142]
[1776589096419,57.04,75277.51,0.0,-0.98972,1e-05,1.50648]
[1776589097356,57.04,75277.51,0.0,-0.98972,1e-05,1.50648]
[1776589097440,57.04,75277.51,0.0,-0.98972,1e-05,1.50648]
[1776589097688,57.04,75278.41,0.0,-0.98971,1e-05,1.50745]
[1776589097938,57.04,75278.41,0.0,-0.98971,1e-05,1.50745]
[1776589098433,57.04,75278.44,0.0,-0.98971,1e-05,1.50744]
[1776589103469,57.03,75278.62,0.0,-0.98971,1e-05,1.50744]
[1776589106034,57.03,75279.18,0.0,-0.9897,1e-05,1.50799]
[1776589106192,57.03,75279.18,0.0,-0.9897,1e-05,1.50799]
[1776589111525,57.03,75280.29,0.0,-0.98971,1e-05,1.50725]
[1776589115916,57.03,75280.65,0.0,-0.98971,1e-05,1.50753]
[1776589115941,57.03,75280.65,0.0,-0.98971,1e-05,1.50753]
[1776589116412,57.03,75280.65,0.0,-0.98971,1e-05,1.50753]
[1776589116437,57.03,75280.65,0.0,-0.98971,1e-05,1.50753]
[1776589116506,57.03,75281.29,0.0,-0.9897,1e-05,1.50817]
[1776589121595,57.03,75281.27,0.0,-0.9897,1e-05,1.50793]
[1776589127464,57.03,75281.13,0.0,-0.98971,1e-05,1.50765]
[1776589127689,57.03,75282.02,0.0,-0.9897,1e-05,1.50857]
[1776589133679,57.03,75282.01,0.0,-0.9897,1e-05,1.50826]
[1776589134686,57.02,75277.03,0.0,-0.98975,1e-05,1.50224]
[1776589135813,57.02,75277.03,0.0,-0.98975,1e-05,1.50224]
[1776589135943,57.02,75277.03,0.0,-0.98975,1e-05,1.50224]
[1776589136445,57.02,75277.03,0.0,-0.98975,1e-05,1.50224]
[1776589136044,57.02,75271.26,0.0,-0.9898,1e-05,1.4957]
[1776589136696,57.02,75271.26,0.0,-0.9898,1e-05,1.4957]
[1776589136700,57.02,75270.16,0.0,-0.98981,1e-05,1.49446]
[1776589141434,57.02,75270.09,0.0,-0.98981,1e-05,1.49433]
[1776589141689,57.02,75270.09,0.0,-0.98981,1e-05,1.49429]
[1776589146771,57.02,75269.0,0.0,-0.98982,1e-05,1.49297]
[1776589154414,57.02,75269.0,0.0,-0.98982,1e-05,1.49297]
[1776589154436,57.02,75269.0,0.0,-0.98982,1e-05,1.49297]
[1776589154944,57.02,75269.33,0.0,-0.98982,1e-05,1.49319]
[1776589155198,57.02,75269.33,0.0,-0.98982,1e-05,1.49319]
[1776589155268,57.02,75269.33,0.0,-0.98982,1e-05,1.49317]
[1776589159513,57.02,75269.51,0.0,-0.98982,1e-05,1.49331]
[1776589159691,57.02,75268.49,0.0,-0.98982,1e-05,1.49216]
[1776589165904,57.02,75267.21,0.0,-0.98984,1e-05,1.49059]
[1776589168522,57.02,75267.21,0.0,-0.98984,1e-05,1.49059]
[1776589168537,57.02,75270.17,0.0,-0.98981,1e-05,1.49385]
[1776589168693,57.02,75270.17,0.0,-0.98981,1e-05,1.49385]
[1776589168976,57.02,75270.17,0.0,-0.98981,1e-05,1.49385]
[1776589169196,57.02,75270.17,0.0,-0.98981,1e-05,1.49385]
[1776589169295,57.02,75270.54,0.0,-0.98981,1e-05,1.49424]
[1776589174967,57.02,75266.87,0.0,-0.98985,1e-05,1.48827]
[1776589180273,57.02,75266.83,0.0,-0.98985,1e-05,1.4882]
[1776589180437,57.02,75266.83,0.0,-0.98985,1e-05,1.4882]
[1776589190075,57.02,75266.75,0.0,-0.98986,1e-05,1.48785]
[1776589195124,57.01,75279.66,0.0,-0.98975,1e-05,1.50223]
[1776589196123,57.01,75293.54,0.0,-0.98962,1e-05,1.51789]
[1776589197129,57.01,75291.57,0.0,-0.98964,1e-05,1.51558]
[1776589198367,57.01,75291.57,0.0,-0.98964,1e-05,1.51558]
[1776589199045,57.01,75291.72,0.0,-0.98964,1e-05,1.51568]
[1776589199342,57.01,75291.72,0.0,-0.98964,1e-05,1.51568]
[1776589199431,57.01,75291.72,0.0,-0.98964,1e-05,1.51561]
[1776589205186,57.0,75290.61,0.0,-0.98966,1e-05,1.51279]
[1776589206242,57.0,75290.61,0.0,-0.98966,1e-05,1.51279]
[1776589206437,57.0,75290.61,0.0,-0.98966,1e-05,1.51279]
[1776589206987,57.0,75290.61,0.0,-0.98966,1e-05,1.51274]
[1776589207196,57.0,75290.61,0.0,-0.98966,1e-05,1.51274]
[1776589207200,57.0,75290.67,0.0,-0.98966,1e-05,1.51275]
[1776589209191,57.0,75290.66,0.0,-0.98967,1e-05,1.51269]
[1776589213242,57.0,75286.73,0.0,-0.9897,1e-05,1.50799]
[1776589214350,57.0,75286.73,0.0,-0.9897,1e-05,1.50799]
[1776589214437,57.0,75286.73,0.0,-0.9897,1e-05,1.50799]
[1776589214538,57.0,75283.57,0.0,-0.98973,1e-05,1.50438]
[1776589215042,57.0,75283.57,0.0,-0.98973,1e-05,1.50438]
[1776589215209,57.0,75283.57,0.0,-0.98973,1e-05,1.50438]
[1776589215256,57.0,75284.11,0.0,-0.98972,1e-05,1.50496]
[1776589218277,57.0,75287.03,0.0,-0.9897,1e-05,1.50817]
[1776589219481,57.0,75287.03,0.0,-0.9897,1e-05,1.50817]
[1776589219543,57.0,75290.66,0.0,-0.98967,1e-05,1.51224]
[1776589219688,57.0,75290.66,0.0,-0.98967,1e-05,1.51224]
[1776589225326,57.0,75292.98,0.0,-0.98965,1e-05,1.5146]
[1776589230361,56.99,75292.45,0.0,-0.98966,1e-05,1.51377]
[1776589234993,56.99,75292.45,0.0,-0.98966,1e-05,1.51377]
[1776589235192,56.99,75292.45,0.0,-0.98966,1e-05,1.51377]
[1776589235879,56.99,75292.45,0.0,-0.98967,1e-05,1.51182]
[1776589235938,56.99,75292.45,0.0,-0.98967,1e-05,1.51182]
[1776589240431,56.99,75292.45,0.0,-0.98967,1e-05,1.51161]
[1776589246473,56.99,75295.22,0.0,-0.98965,1e-05,1.51454]
[1776589246804,56.99,75295.22,0.0,-0.98965,1e-05,1.51454]
[1776589246941,56.99,75295.22,0.0,-0.98965,1e-05,1.51454]
[1776589255536,56.99,75303.3,0.0,-0.98958,1e-05,1.5234]
[1776589256596,56.99,75303.3,0.0,-0.98958,1e-05,1.5234]
[1776589256543,56.99,75298.82,0.0,-0.98962,1e-05,1.51824]
[1776589256702,56.99,75298.82,0.0,-0.98962,1e-05,1.51824]
[1776589257349,56.99,75298.82,0.0,-0.98962,1e-05,1.51824]
[1776589257442,56.99,75298.82,0.0,-0.98962,1e-05,1.51824]
[1776589257550,56.99,75297.86,0.0,-0.98963,1e-05,1.51711]
[1776589262585,56.99,75297.84,0.0,-0.98963,1e-05,1.5169]
[1776589271648,56.98,75298.06,0.0,-0.98963,1e-05,1.51684]
[1776589277691,56.98,75297.65,0.0,-0.98964,1e-05,1.51619]
[1776589279245,56.98,75295.95,0.0,-0.98965,1e-05,1.51423]
[1776589279440,56.98,75295.95,0.0,-0.98965,1e-05,1.51423]
[1776589287761,56.98,75294.72,0.0,-0.98966,1e-05,1.51264]
[1776589291585,56.98,75294.86,0.0,-0.98966,1e-05,1.51278]
[1776589291693,56.98,75294.86,0.0,-0.98966,1e-05,1.51278]
[1776589292446,56.98,75292.88,0.0,-0.98969,1e-05,1.50875]
[1776589292693,56.98,75292.88,0.0,-0.98969,1e-05,1.50875]
[1776589292711,56.98,75292.72,0.0,-0.98969,1e-05,1.50855]
[1776589300347,56.98,75292.37,0.0,-0.9897,1e-05,1.50812]
[1776589303557,56.98,75292.37,0.0,-0.9897,1e-05,1.50805]
[1776589303689,56.98,75292.37,0.0,-0.9897,1e-05,1.50805]
[1776589309739,56.98,75292.17,0.0,-0.9897,1e-05,1.50777]
[1776589308910,56.98,75285.28,0.0,-0.98976,1e-05,1.49994]
[1776589309937,56.98,75285.28,0.0,-0.98976,1e-05,1.49994]
[1776589310039,56.98,75276.26,0.0,-0.98984,1e-05,1.48979]
[1776589311003,56.98,75276.26,0.0,-0.98984,1e-05,1.48979]
[1776589311218,56.98,75276.26,0.0,-0.98984,1e-05,1.48979]
[1776589311316,56.98,75276.58,0.0,-0.98984,1e-05,1.49016]
[1776589314715,56.98,75276.61,0.0,-0.98983,1e-05,1.4902]
[1776589313945,56.98,75273.68,0.0,-0.98986,1e-05,1.48695]
[1776589314937,56.98,75273.68,0.0,-0.98986,1e-05,1.48695]
[1776589317544,56.98,75272.23,0.0,-0.98987,1e-05,1.48536]
[1776589317689,56.98,75272.23,0.0,-0.98987,1e-05,1.48536]
[1776589318182,56.98,75270.57,0.0,-0.98989,1e-05,1.48354]
[1776589318435,56.98,75270.57,0.0,-0.98989,1e-05,1.48354]
[1776589318536,56.98,75268.49,0.0,-0.9899,1e-05,1.48124]
[1776589321499,56.98,75267.84,0.0,-0.98991,1e-05,1.48054]
[1776589321691,56.98,75267.84,0.0,-0.98991,1e-05,1.48054]
[1776589322001,56.98,75271.89,0.0,-0.98987,1e-05,1.48511]
[1776589327038,56.98,75271.89,0.0,-0.98987,1e-05,1.48518]
[1776589328473,56.98,75271.89,0.0,-0.98987,1e-05,1.48518]
[1776589328691,56.98,75271.89,0.0,-0.98987,1e-05,1.48518]
[1776589329232,56.98,75271.89,0.0,-0.98987,1e-05,1.48519]
[1776589329440,56.98,75271.89,0.0,-0.98987,1e-05,1.48519]
[1776589329541,56.98,75272.11,0.0,-0.98987,1e-05,1.48544]
[1776589335095,56.98,75271.29,0.0,-0.98988,1e-05,1.48453]
[1776589335844,56.98,75271.29,0.0,-0.98988,1e-05,1.48453]
[1776589335940,56.98,75271.29,0.0,-0.98988,1e-05,1.48453]
[1776589346172,56.98,75270.36,0.0,-0.98989,1e-05,1.48353]
[1776589352450,56.98,75270.36,0.0,-0.98989,1e-05,1.48353]
[1776589354134,56.98,75270.36,0.0,-0.9899,1e-05,1.4818]
[1776589354191,56.98,75270.36,0.0,-0.9899,1e-05,1.4818]
[1776589354228,56.98,75270.89,0.0,-0.98989,1e-05,1.48239]
[1776589362283,56.98,75270.75,0.0,-0.98989,1e-05,1.4822]
[1776589368326,56.98,75270.79,0.0,-0.98989,1e-05,1.48221]
[1776589373361,56.98,75270.85,0.0,-0.98989,1e-05,1.48224]
[1776589378397,56.98,75270.95,0.0,-0.98989,1e-05,1.48231]
[1776589384441,56.98,75272.09,0.0,-0.98988,1e-05,1.48352]
[1776589394511,56.98,75273.13,0.0,-0.98988,1e-05,1.48454]
[1776589397532,56.98,75268.42,0.0,-0.98992,1e-05,1.47925]
[1776589402567,56.98,75268.76,0.0,-0.98991,1e-05,1.4796]
[1776589404581,56.98,75263.67,0.0,-0.98996,1e-05,1.47391]
[1776589409760,56.98,75263.34,0.0,-0.98996,1e-05,1.47354]
[1776589409935,56.98,75263.37,0.0,-0.98996,1e-05,1.47357]
[1776589415658,56.98,75263.45,0.0,-0.98997,1e-05,1.47195]
[1776589416986,56.98,75263.69,0.0,-0.98997,1e-05,1.47221]
[1776589417192,56.98,75263.69,0.0,-0.98997,1e-05,1.47221]
[1776589417198,56.98,75263.69,0.0,-0.98997,1e-05,1.47221]
[1776589423718,56.98,75263.54,0.0,-0.98997,1e-05,1.47203]
[1776589429196,56.98,75263.29,0.0,-0.98997,1e-05,1.47174]
[1776589439831,56.98,75262.48,0.0,-0.98998,1e-05,1.4708]
[1776589444441,56.98,75261.96,0.0,-0.98998,1e-05,1.47021]
[1776589444691,56.98,75261.96,0.0,-0.98998,1e-05,1.47021]
[1776589444866,56.98,75262.03,0.0,-0.98998,1e-05,1.47028]
[1776589445305,56.98,75262.03,0.0,-0.98998,1e-05,1.47028]
[1776589445439,56.98,75262.03,0.0,-0.98998,1e-05,1.47028]
[1776589451914,56.98,75262.25,0.0,-0.98998,1e-05,1.47052]
[1776589453616,56.98,75262.25,0.0,-0.98998,1e-05,1.47052]
[1776589453689,56.98,75262.25,0.0,-0.98998,1e-05,1.47052]
[1776589453718,56.98,75262.41,0.0,-0.98998,1e-05,1.4707]
[1776589454274,56.98,75262.41,0.0,-0.98998,1e-05,1.4707]
[1776589454436,56.98,75262.41,0.0,-0.98998,1e-05,1.4707]
[1776589464012,56.98,75262.25,0.0,-0.98998,1e-05,1.47052]
[1776589470719,56.98,75262.25,0.0,-0.98998,1e-05,1.47052]
[1776589470778,56.98,75261.58,0.0,-0.98999,1e-05,1.46974]
[1776589470939,56.98,75261.58,0.0,-0.98999,1e-05,1.46974]
[1776589471636,56.98,75261.58,0.0,-0.98999,1e-05,1.46974]
[1776589471694,56.98,75261.58,0.0,-0.98999,1e-05,1.46974]
[1776589474077,56.98,75257.3,0.0,-0.99004,1e-05,1.46329]
[1776589475084,56.98,75254.48,0.0,-0.99006,1e-05,1.46018]
[1776589476214,56.98,75254.48,0.0,-0.99006,1e-05,1.46018]
[1776589476436,56.98,75254.48,0.0,-0.99006,1e-05,1.46018]
[1776589476536,56.98,75254.35,0.0,-0.99006,1e-05,1.46006]
[1776589477005,56.98,75254.35,0.0,-0.99006,1e-05,1.46006]
[1776589477200,56.98,75254.35,0.0,-0.99006,1e-05,1.46006]
[1776589487168,56.98,75254.12,0.0,-0.99006,1e-05,1.45992]
[1776589494216,56.98,75253.62,0.0,-0.99006,1e-05,1.45949]
[1776589496527,56.98,75253.62,0.0,-0.99006,1e-05,1.45949]
[1776589496698,56.98,75253.62,0.0,-0.99006,1e-05,1.45949]
[1776589496798,56.98,75253.62,0.0,-0.99006,1e-05,1.45955]
[1776589497439,56.98,75253.62,0.0,-0.99006,1e-05,1.45955]
[1776589497689,56.98,75253.62,0.0,-0.99006,1e-05,1.45955]
[1776589502273,56.98,75258.47,0.0,-0.99002,1e-05,1.465]
[1776589503803,56.98,75258.47,0.0,-0.99002,1e-05,1.465]
[1776589503941,56.98,75258.47,0.0,-0.99002,1e-05,1.465]
[1776589503804,56.98,75264.44,0.0,-0.98997,1e-05,1.47165]
[1776589504977,56.98,75263.96,0.0,-0.98998,1e-05,1.47112]
[1776589505188,56.98,75263.96,0.0,-0.98998,1e-05,1.47112]
[1776589505294,56.98,75260.34,0.0,-0.99001,1e-05,1.46711]
[1776589510328,56.98,75258.46,0.0,-0.99002,1e-05,1.46511]
[1776589512695,56.98,75258.46,0.0,-0.99002,1e-05,1.46511]
[1776589512936,56.98,75258.46,0.0,-0.99002,1e-05,1.46511]
[1776589522413,56.98,75258.53,0.0,-0.99002,1e-05,1.46542]
[1776589529462,56.98,75257.57,0.0,-0.99003,1e-05,1.46453]
[1776589531118,56.98,75257.54,0.0,-0.99003,1e-05,1.46452]
[1776589531202,56.98,75257.54,0.0,-0.99003,1e-05,1.46452]
[1776589531844,56.98,75257.54,0.0,-0.99003,1e-05,1.46452]
[1776589531937,56.98,75257.54,0.0,-0.99003,1e-05,1.46452]
[1776589531945,56.98,75255.39,0.0,-0.99006,1e-05,1.46048]
[1776589535626,56.98,75255.26,0.0,-0.99006,1e-05,1.46041]
[1776589535693,56.98,75255.26,0.0,-0.99006,1e-05,1.46041]
[1776589535727,56.98,75255.26,0.0,-0.99006,1e-05,1.46041]
[1776589535937,56.98,75255.26,0.0,-0.99006,1e-05,1.46041]
[1776589535791,56.98,75255.16,0.0,-0.99006,1e-05,1.46036]
[1776589550609,56.99,75255.13,0.0,-0.99005,1e-05,1.46083]
[1776589552719,56.99,75255.71,0.0,-0.99005,1e-05,1.4615]
[1776589552936,56.99,75255.71,0.0,-0.99005,1e-05,1.4615]
[1776589552821,56.99,75255.48,0.0,-0.99005,1e-05,1.46128]
[1776589553474,56.99,75255.48,0.0,-0.99005,1e-05,1.46128]
[1776589553691,56.99,75255.48,0.0,-0.99005,1e-05,1.46128]
[1776589564706,56.99,75255.34,0.0,-0.99005,1e-05,1.46156]
[1776589565714,56.99,75259.33,0.0,-0.99001,1e-05,1.466]
[1776589566781,56.99,75259.33,0.0,-0.99001,1e-05,1.466]
[1776589566942,56.99,75259.33,0.0,-0.99001,1e-05,1.466]
[1776589566812,56.99,75263.7,0.0,-0.98998,1e-05,1.47088]
[1776589567661,56.99,75263.7,0.0,-0.98998,1e-05,1.47088]
[1776589567692,56.99,75263.7,0.0,-0.98998,1e-05,1.47088]
[1776589572763,56.99,75259.11,0.0,-0.99001,1e-05,1.46593]
[1776589573190,56.99,75259.11,0.0,-0.99001,1e-05,1.46593]
[1776589573771,56.99,75257.47,0.0,-0.99003,1e-05,1.46415]
[1776589574189,56.99,75257.47,0.0,-0.99003,1e-05,1.46415]
[1776589579813,56.99,75258.56,0.0,-0.99002,1e-05,1.46556]
[1776589581827,57.0,75260.86,0.0,-0.99,1e-05,1.46817]
[1776589582842,57.0,75260.86,0.0,-0.99,1e-05,1.46817]
[1776589582938,57.0,75260.86,0.0,-0.99,1e-05,1.46817]
[1776589582944,57.0,75267.71,0.0,-0.98994,1e-05,1.4758]
[1776589583841,57.0,75267.71,0.0,-0.98994,1e-05,1.4758]
[1776589583938,57.0,75267.71,0.0,-0.98994,1e-05,1.4758]
[1776589583944,57.0,75266.97,0.0,-0.98994,1e-05,1.47499]
[1776589587571,57.0,75265.74,0.0,-0.98995,1e-05,1.47367]
[1776589587689,57.0,75265.74,0.0,-0.98995,1e-05,1.47367]
[1776589587961,57.0,75265.74,0.0,-0.98995,1e-05,1.47367]
[1776589587870,57.0,75263.27,0.0,-0.98997,1e-05,1.47095]
[1776589588196,57.0,75263.27,0.0,-0.98997,1e-05,1.47095]
[1776589590892,57.0,75267.07,0.0,-0.98994,1e-05,1.47523]
[1776589596934,57.0,75267.19,0.0,-0.98995,1e-05,1.47377]
[1776589598948,57.0,75263.82,0.0,-0.98998,1e-05,1.47006]
[1776589599720,57.0,75263.82,0.0,-0.98998,1e-05,1.47006]
[1776589599937,57.0,75263.82,0.0,-0.98998,1e-05,1.47006]
[1776589599955,57.0,75267.05,0.0,-0.98995,1e-05,1.47367]
[1776589600797,57.0,75267.05,0.0,-0.98995,1e-05,1.47367]
[1776589600938,57.0,75267.05,0.0,-0.98995,1e-05,1.47367]
[1776589605997,57.0,75269.91,0.0,-0.98993,1e-05,1.47694]
[1776589606232,57.0,75269.91,0.0,-0.98993,1e-05,1.47694]
[1776589606436,57.0,75269.91,0.0,-0.98993,1e-05,1.47694]
[1776589612039,57.0,75273.73,0.0,-0.98989,1e-05,1.48127]
[1776589613046,57.0,75276.49,0.0,-0.98987,1e-05,1.48436]
[1776589613105,57.0,75276.49,0.0,-0.98987,1e-05,1.48436]
[1776589613191,57.0,75276.49,0.0,-0.98987,1e-05,1.48436]
[1776589614054,57.0,75277.52,0.0,-0.98986,1e-05,1.48551]
[1776589615087,57.0,75281.06,0.0,-0.98983,1e-05,1.48948]
[1776589615197,57.0,75281.06,0.0,-0.98983,1e-05,1.48948]
[1776589617076,57.0,75288.84,0.0,-0.98976,1e-05,1.4982]
[1776589618110,57.0,75288.84,0.0,-0.98976,1e-05,1.4982]
[1776589618196,57.0,75288.84,0.0,-0.98976,1e-05,1.4982]
[1776589618209,57.0,75289.35,0.0,-0.98976,1e-05,1.49875]
[1776589619416,57.0,75284.97,0.0,-0.9898,1e-05,1.49379]
[1776589620174,57.0,75284.97,0.0,-0.9898,1e-05,1.49379]
[1776589620191,57.0,75284.97,0.0,-0.9898,1e-05,1.49379]
[1776589627303,57.0,75281.59,0.0,-0.98983,1e-05,1.48992]
[1776589627437,57.0,75281.59,0.0,-0.98983,1e-05,1.48992]
[1776589627529,57.0,75281.56,0.0,-0.98983,1e-05,1.48987]
[1776589628123,57.0,75281.56,0.0,-0.98983,1e-05,1.48987]
[1776589628189,57.0,75281.56,0.0,-0.98983,1e-05,1.48987]
[1776589634198,57.0,75281.44,0.0,-0.98983,1e-05,1.48968]
[1776589640247,57.0,75281.46,0.0,-0.98983,1e-05,1.48965]
[1776589645195,57.0,75280.86,0.0,-0.98983,1e-05,1.48894]
[1776589645438,57.0,75280.86,0.0,-0.98983,1e-05,1.48894]
[1776589645539,57.0,75278.34,0.0,-0.98986,1e-05,1.4861]
[1776589646200,57.0,75278.34,0.0,-0.98986,1e-05,1.4861]
[1776589646438,57.0,75278.34,0.0,-0.98986,1e-05,1.4861]
[1776589647573,57.0,75278.05,0.0,-0.98986,1e-05,1.48577]
[1776589647699,57.0,75278.05,0.0,-0.98986,1e-05,1.48577]
[1776589647796,57.0,75280.75,0.0,-0.98984,1e-05,1.48879]
[1776589648304,57.0,75289.12,0.0,-0.98976,1e-05,1.49819]
[1776589650867,57.0,75291.17,0.0,-0.98975,1e-05,1.50049]
[1776589650939,57.0,75291.17,0.0,-0.98975,1e-05,1.50049]
[1776589651038,57.0,75291.35,0.0,-0.98976,1e-05,1.49892]
[1776589654805,57.0,75291.48,0.0,-0.98976,1e-05,1.49902]
[1776589654939,57.0,75291.48,0.0,-0.98976,1e-05,1.49902]
[1776589655038,57.0,75288.56,0.0,-0.98978,1e-05,1.49568]
[1776589655429,57.0,75288.56,0.0,-0.98978,1e-05,1.49568]
[1776589655435,57.0,75288.56,0.0,-0.98978,1e-05,1.49568]
[1776589662402,56.99,75287.57,0.0,-0.98979,1e-05,1.49448]
[1776589667986,56.99,75287.57,0.0,-0.98979,1e-05,1.49448]
[1776589668087,56.99,75283.01,0.0,-0.98983,1e-05,1.48929]
[1776589668197,56.99,75283.01,0.0,-0.98983,1e-05,1.48929]
[1776589668839,56.99,75283.01,0.0,-0.98983,1e-05,1.48929]
[1776589668936,56.99,75283.01,0.0,-0.98983,1e-05,1.48929]
[1776589668996,56.99,75279.68,0.0,-0.98986,1e-05,1.48556]
[1776589672678,56.99,75281.33,0.0,-0.98984,1e-05,1.48741]
[1776589672692,56.99,75281.33,0.0,-0.98984,1e-05,1.48741]
[1776589672780,56.99,75276.32,0.0,-0.98989,1e-05,1.48181]
[1776589673476,56.99,75276.32,0.0,-0.98989,1e-05,1.48181]
[1776589673699,56.99,75276.32,0.0,-0.98989,1e-05,1.48181]
[1776589681959,56.99,75275.65,0.0,-0.98989,1e-05,1.48113]
[1776589682060,56.99,75280.96,0.0,-0.98985,1e-05,1.48709]
[1776589682189,56.99,75280.96,0.0,-0.98985,1e-05,1.48709]
[1776589682883,56.99,75280.96,0.0,-0.98985,1e-05,1.48709]
[1776589682943,56.99,75280.96,0.0,-0.98985,1e-05,1.48709]
[1776589683027,56.99,75279.73,0.0,-0.98986,1e-05,1.48572]
[1776589684556,56.99,75276.29,0.0,-0.98989,1e-05,1.48188]
[1776589685664,56.99,75276.29,0.0,-0.98989,1e-05,1.48188]
[1776589685692,56.99,75276.29,0.0,-0.98989,1e-05,1.48188]
[1776589685792,56.99,75274.24,0.0,-0.9899,1e-05,1.4796]
[1776589687428,56.99,75274.09,0.0,-0.98991,1e-05,1.47945]
[1776589687443,56.99,75274.09,0.0,-0.98991,1e-05,1.47945]
[1776589687577,57.0,75273.48,0.0,-0.98991,1e-05,1.47878]
[1776589688584,57.0,75271.43,0.0,-0.98993,1e-05,1.47651]
[1776589691292,57.0,75270.87,0.0,-0.98993,1e-05,1.47593]
[1776589691447,57.0,75270.87,0.0,-0.98993,1e-05,1.47593]
[1776589694226,57.0,75269.38,0.0,-0.98995,1e-05,1.47433]
[1776589694436,57.0,75269.38,0.0,-0.98995,1e-05,1.47433]
[1776589694626,57.0,75267.59,0.0,-0.98996,1e-05,1.47236]
[1776589699065,57.0,75266.5,0.0,-0.98997,1e-05,1.47122]
[1776589699189,57.0,75266.5,0.0,-0.98997,1e-05,1.47125]
[1776589706709,57.0,75266.7,0.0,-0.98997,1e-05,1.47167]
[1776589707263,57.0,75266.7,0.0,-0.98997,1e-05,1.47167]
[1776589707436,57.0,75266.7,0.0,-0.98997,1e-05,1.47167]
[1776589707487,57.0,75266.7,0.0,-0.98997,1e-05,1.4717]
[1776589708355,57.0,75266.7,0.0,-0.98997,1e-05,1.4717]
[1776589708440,57.0,75266.7,0.0,-0.98997,1e-05,1.4717]
[1776589713759,57.0,75252.22,0.0,-0.9901,1e-05,1.45415]
[1776589714767,57.0,75253.03,0.0,-0.99009,1e-05,1.4551]
[1776589715446,57.0,75253.03,0.0,-0.99009,1e-05,1.4551]
[1776589715708,57.0,75253.03,0.0,-0.99009,1e-05,1.4551]
[1776589717788,57.0,75244.25,0.0,-0.99016,1e-05,1.44563]
[1776589719119,57.0,75245.18,0.0,-0.99016,1e-05,1.44672]
[1776589720067,57.0,75245.18,0.0,-0.99016,1e-05,1.44672]
[1776589720908,57.0,75244.87,0.0,-0.99016,1e-05,1.44646]
[1776589721166,57.0,75244.87,0.0,-0.99016,1e-05,1.44646]
[1776589721001,57.0,75244.8,0.0,-0.99016,1e-05,1.44646]
[1776589727142,57.01,75244.72,0.0,-0.99015,1e-05,1.44675]
[1776589731858,57.01,75242.67,0.0,-0.99017,1e-05,1.44485]
[1776589731938,57.01,75242.67,0.0,-0.99017,1e-05,1.44485]
[1776589733146,57.01,75242.67,0.0,-0.99017,1e-05,1.44503]
[1776589733190,57.01,75242.67,0.0,-0.99017,1e-05,1.44503]
[1776589733196,57.01,75242.67,0.0,-0.99017,1e-05,1.44512]
[1776589739942,57.01,75242.67,0.0,-0.99016,1e-05,1.44574]
[1776589742963,57.02,75233.2,0.0,-0.99024,1e-05,1.43569]
[1776589743970,57.02,75229.51,0.0,-0.99027,1e-05,1.43179]
[1776589745634,57.02,75231.06,0.0,-0.99026,1e-05,1.43359]
[1776589745688,57.02,75231.06,0.0,-0.99026,1e-05,1.43359]
[1776589751019,57.02,75232.61,0.0,-0.99024,1e-05,1.43597]
[1776589752026,57.02,75235.53,0.0,-0.99021,1e-05,1.43926]
[1776589752386,57.02,75235.53,0.0,-0.99021,1e-05,1.43926]
[1776589752438,57.02,75235.53,0.0,-0.99021,1e-05,1.43926]
[1776589755324,57.03,75237.18,0.0,-0.9902,1e-05,1.44138]
[1776589755436,57.03,75237.18,0.0,-0.9902,1e-05,1.44138]
[1776589756054,57.03,75238.63,0.0,-0.99018,1e-05,1.44306]
[1776589759056,57.03,75237.78,0.0,-0.99019,1e-05,1.44233]
[1776589759191,57.03,75237.78,0.0,-0.99019,1e-05,1.44233]
[1776589761091,57.03,75222.92,0.0,-0.99031,1e-05,1.42649]
[1776589762097,57.03,75211.72,0.0,-0.9904,1e-05,1.41454]
[1776589763104,57.03,75208.93,0.0,-0.99042,1e-05,1.41169]
[1776589765212,57.03,75209.01,0.0,-0.99042,1e-05,1.41193]
[1776589765492,57.03,75209.56,0.0,-0.99041,1e-05,1.41267]
[1776589766277,57.04,75209.56,0.0,-0.99041,1e-05,1.41282]
[1776589766437,57.04,75209.56,0.0,-0.99041,1e-05,1.41282]
[1776589767133,57.04,75209.34,0.0,-0.99041,1e-05,1.41273]
[1776589768140,57.04,75217.12,0.0,-0.99035,1e-05,1.42125]
[1776589769146,57.04,75219.56,0.0,-0.99033,1e-05,1.42402]
[1776589770698,57.04,75219.63,0.0,-0.99033,1e-05,1.42422]
[1776589770943,57.04,75219.63,0.0,-0.99033,1e-05,1.42422]
[1776589776196,57.04,75220.38,0.0,-0.99033,1e-05,1.42415]
[1776589780872,57.05,75222.48,0.0,-0.9903,1e-05,1.42693]
[1776589780942,57.05,75222.48,0.0,-0.9903,1e-05,1.42693]
[1776589782490,57.05,75222.48,0.0,-0.9903,1e-05,1.42706]
[1776589782690,57.05,75222.48,0.0,-0.9903,1e-05,1.42706]
[1776589782791,57.05,75222.48,0.0,-0.9903,1e-05,1.42731]
[1776589787273,57.05,75225.62,0.0,-0.99027,1e-05,1.4312]
[1776589788481,57.05,75225.62,0.0,-0.99027,1e-05,1.4312]
[1776589788690,57.05,75225.62,0.0,-0.99027,1e-05,1.4312]
[1776589788790,57.06,75228.7,0.0,-0.99024,1e-05,1.43478]
[1776589795255,57.06,75229.67,0.0,-0.99023,1e-05,1.43594]
[1776589795438,57.06,75229.67,0.0,-0.99023,1e-05,1.43594]
[1776589796380,57.06,75229.67,0.0,-0.99023,1e-05,1.43649]
[1776589796440,57.06,75229.67,0.0,-0.99023,1e-05,1.43649]
[1776589796482,57.06,75230.14,0.0,-0.99023,1e-05,1.4371]
[1776589800850,57.06,75232.22,0.0,-0.99021,1e-05,1.43969]
[1776589800940,57.06,75232.22,0.0,-0.99021,1e-05,1.43969]
[1776589801376,57.07,75236.18,0.0,-0.99017,1e-05,1.44422]
[1776589807418,57.07,75244.35,0.0,-0.9901,1e-05,1.45374]
[1776589808935,57.07,75244.35,0.0,-0.9901,1e-05,1.45374]
[1776589809203,57.07,75244.35,0.0,-0.9901,1e-05,1.45374]
[1776589809036,57.07,75246.43,0.0,-0.99008,1e-05,1.45619]
[1776589810679,57.07,75246.43,0.0,-0.99008,1e-05,1.45619]
[1776589810689,57.07,75246.43,0.0,-0.99008,1e-05,1.45619]
[1776589810736,57.07,75246.53,0.0,-0.99008,1e-05,1.45645]
[1776589816483,57.07,75241.85,0.0,-0.99011,1e-05,1.45169]
[1776589817774,57.07,75241.85,0.0,-0.99011,1e-05,1.45169]
[1776589817937,57.07,75241.85,0.0,-0.99011,1e-05,1.45169]
[1776589817989,57.08,75236.83,0.0,-0.99015,1e-05,1.44635]
[1776589819504,57.08,75234.1,0.0,-0.99018,1e-05,1.44346]
[1776589824539,57.08,75233.65,0.0,-0.99018,1e-05,1.44345]
[1776589832595,57.09,75233.21,0.0,-0.99019,1e-05,1.44209]
[1776589841658,57.09,75233.28,0.0,-0.99018,1e-05,1.44318]
[1776589847700,57.1,75233.17,0.0,-0.99017,1e-05,1.44367]
[1776589854750,57.1,75233.13,0.0,-0.99017,1e-05,1.44434]
[1776589860792,57.11,75233.56,0.0,-0.99016,1e-05,1.44541]
[1776589862806,57.11,75237.54,0.0,-0.99012,1e-05,1.44997]
[1776589863452,57.11,75237.54,0.0,-0.99012,1e-05,1.44997]
[1776589863690,57.11,75237.54,0.0,-0.99012,1e-05,1.44997]
[1776589865051,57.11,75238.24,0.0,-0.99012,1e-05,1.45083]
[1776589865193,57.11,75238.24,0.0,-0.99012,1e-05,1.45083]
[1776589865246,57.11,75238.48,0.0,-0.99012,1e-05,1.45118]
[1776589870862,57.11,75240.07,0.0,-0.9901,1e-05,1.45346]
[1776589876904,57.12,75240.51,0.0,-0.99009,1e-05,1.45445]
[1776589879714,57.12,75240.31,0.0,-0.99009,1e-05,1.45431]
[1776589879941,57.12,75240.31,0.0,-0.99009,1e-05,1.45431]
[1776589885966,57.12,75240.47,0.0,-0.99008,1e-05,1.45515]
[1776589886790,57.12,75240.47,0.0,-0.99008,1e-05,1.45515]
[1776589886936,57.12,75240.47,0.0,-0.99008,1e-05,1.45515]
[1776589888333,57.12,75242.14,0.0,-0.99007,1e-05,1.45706]
[1776589888436,57.12,75242.1,0.0,-0.99007,1e-05,1.4571]
[1776589888988,57.12,75242.14,0.0,-0.99007,1e-05,1.45722]
[1776589901071,57.13,75241.92,0.0,-0.99007,1e-05,1.45629]
[1776589901690,57.13,75241.92,0.0,-0.99007,1e-05,1.45629]
[1776589901936,57.13,75241.92,0.0,-0.99007,1e-05,1.45629]
[1776589905664,57.13,75241.88,0.0,-0.99007,1e-05,1.4566]
[1776589905690,57.13,75241.88,0.0,-0.99007,1e-05,1.4566]
[1776589906338,57.13,75241.88,0.0,-0.99007,1e-05,1.4566]
[1776589906107,57.13,75239.44,0.0,-0.99009,1e-05,1.45401]
[1776589906439,57.13,75239.44,0.0,-0.99009,1e-05,1.45401]
[1776589909127,57.14,75232.42,0.0,-0.99015,1e-05,1.4466]
[1776589909877,57.14,75232.42,0.0,-0.99015,1e-05,1.4466]
[1776589909937,57.14,75232.42,0.0,-0.99015,1e-05,1.4466]
[1776589910135,57.14,75227.94,0.0,-0.99018,1e-05,1.44182]
[1776589911834,57.14,75226.49,0.0,-0.9902,1e-05,1.44035]
[1776589911939,57.14,75226.49,0.0,-0.9902,1e-05,1.44035]
[1776589912149,57.14,75223.53,0.0,-0.99022,1e-05,1.43725]
[1776589914729,57.14,75223.91,0.0,-0.99021,1e-05,1.4379]
[1776589914942,57.14,75223.91,0.0,-0.99021,1e-05,1.4379]
[1776589919025,57.14,75223.23,0.0,-0.99022,1e-05,1.43762]
[1776589919188,57.14,75223.23,0.0,-0.99022,1e-05,1.43762]
[1776589919198,57.14,75219.7,0.0,-0.99025,1e-05,1.4339]
[1776589920984,57.15,75219.27,0.0,-0.99025,1e-05,1.43356]
[1776589921193,57.15,75219.27,0.0,-0.99025,1e-05,1.43356]
[1776589921212,57.15,75219.31,0.0,-0.99025,1e-05,1.43372]
[1776589923226,57.15,75222.13,0.0,-0.99022,1e-05,1.43702]
[1776589923917,57.15,75222.13,0.0,-0.99022,1e-05,1.43702]
[1776589923939,57.15,75222.13,0.0,-0.99022,1e-05,1.43702]
[1776589929268,57.15,75223.86,0.0,-0.9902,1e-05,1.43955]
[1776589930704,57.15,75223.72,0.0,-0.9902,1e-05,1.4395]
[1776589930940,57.15,75223.72,0.0,-0.9902,1e-05,1.4395]
[1776589931281,57.15,75224.18,0.0,-0.9902,1e-05,1.44011]
[1776589936310,57.16,75223.91,0.0,-0.9902,1e-05,1.44023]
[1776589937324,57.16,75218.85,0.0,-0.99024,1e-05,1.43494]
[1776589938331,57.16,75213.02,0.0,-0.99028,1e-05,1.42873]
[1776589939165,57.16,75213.02,0.0,-0.99028,1e-05,1.42873]
[1776589939191,57.16,75213.02,0.0,-0.99028,1e-05,1.42873]
[1776589939338,57.16,75211.93,0.0,-0.99029,1e-05,1.42768]
[1776589944373,57.16,75211.32,0.0,-0.99029,1e-05,1.42762]
[1776589949408,57.17,75210.75,0.0,-0.99029,1e-05,1.42759]
[1776589956457,57.17,75209.8,0.0,-0.99031,1e-05,1.42571]
[1776589962501,57.18,75209.66,0.0,-0.9903,1e-05,1.42624]
[1776589967535,57.18,75209.2,0.0,-0.9903,1e-05,1.42629]
[1776589974589,57.19,75210.44,0.0,-0.99028,1e-05,1.42839]
[1776589977610,57.19,75214.09,0.0,-0.99025,1e-05,1.43264]
[1776589980631,57.19,75216.87,0.0,-0.99023,1e-05,1.43595]
[1776589985666,57.2,75218.65,0.0,-0.99021,1e-05,1.43832]
[1776589990701,57.2,75220.98,0.0,-0.99019,1e-05,1.44128]
[1776589993722,57.2,75223.66,0.0,-0.99016,1e-05,1.44444]
[1776589997752,57.2,75227.69,0.0,-0.99013,1e-05,1.44915]
[1776590001780,57.21,75212.3,0.0,-0.99025,1e-05,1.43316]
[1776590004801,57.23,75211.28,0.0,-0.99024,1e-05,1.43437]
[1776590009836,57.25,75209.53,0.0,-0.99023,1e-05,1.43537]
[1776590014871,57.27,75209.71,0.0,-0.99022,1e-05,1.43676]
[1776590021920,57.3,75209.99,0.0,-0.99018,1e-05,1.44105]
[1776590026957,57.32,75209.74,0.0,-0.99016,1e-05,1.44358]
[1776590036020,57.35,75208.2,0.0,-0.99014,1e-05,1.44691]
[1776590043069,57.38,75207.7,0.0,-0.99011,1e-05,1.45019]
[1776590053139,57.42,75210.16,0.0,-0.99005,1e-05,1.45822]
[1776590062202,57.45,75210.32,0.0,-0.99001,1e-05,1.46311]
[1776590069251,57.48,75210.41,0.0,-0.98998,1e-05,1.46682]
[1776590075292,57.5,75210.45,0.0,-0.98997,1e-05,1.46823]
[1776590080327,57.52,75210.52,0.0,-0.98995,1e-05,1.47084]
[1776590086369,57.54,75211.14,0.0,-0.98992,1e-05,1.47454]
[1776590091405,57.55,75212.01,0.0,-0.98989,1e-05,1.47798]
[1776590100468,57.59,75211.33,0.0,-0.98986,1e-05,1.48164]
[1776590105503,57.6,75211.04,0.0,-0.98985,1e-05,1.48374]
[1776590109530,57.62,75214.51,0.0,-0.9898,1e-05,1.48952]
[1776590112552,57.63,75211.41,0.0,-0.98982,1e-05,1.48749]
[1776590117587,57.64,75211.02,0.0,-0.9898,1e-05,1.48942]
[1776590123631,57.66,75211.06,0.0,-0.98978,1e-05,1.49228]
[1776590127998,57.67,75210.39,0.0,-0.98978,1e-05,1.49293]
[1776590128189,57.67,75210.39,0.0,-0.98978,1e-05,1.49293]
[1776590128273,57.68,75210.39,0.0,-0.98977,1e-05,1.49385]
[1776590133702,57.7,75210.22,0.0,-0.98976,1e-05,1.49424]
[1776590139744,57.72,75209.8,0.0,-0.98975,1e-05,1.49651]
[1776590144779,57.73,75209.7,0.0,-0.98973,1e-05,1.49866]
[1776590151828,57.75,75208.75,0.0,-0.98971,1e-05,1.50073]
[1776590158879,57.78,75208.8,0.0,-0.98969,1e-05,1.50387]
[1776590162907,57.79,75214.17,0.0,-0.98963,1e-05,1.51162]
[1776590167942,57.8,75224.02,0.0,-0.98953,1e-05,1.52482]
[1776590169956,57.81,75222.96,0.0,-0.98953,1e-05,1.52445]
[1776590171970,57.81,75219.21,0.0,-0.98955,1e-05,1.52102]
[1776590176000,57.83,75214.23,0.0,-0.98958,1e-05,1.51747]
[1776590177007,57.83,75209.69,0.0,-0.98962,1e-05,1.51279]
[1776590182042,57.85,75207.2,0.0,-0.98962,1e-05,1.51212]
[1776590187077,57.86,75207.16,0.0,-0.98961,1e-05,1.51418]
[1776590194127,57.88,75207.1,0.0,-0.9896,1e-05,1.51527]
[1776590202184,57.9,75206.63,0.0,-0.98957,1e-05,1.51805]
[1776590207219,57.92,75203.34,0.0,-0.98959,1e-05,1.5164]
[1776590213261,57.94,75201.64,0.0,-0.98958,1e-05,1.51697]
[1776590218297,57.95,75203.15,0.0,-0.98955,1e-05,1.52074]
[1776590223332,57.96,75202.96,0.0,-0.98954,1e-05,1.52258]
[1776590228366,57.98,75201.18,0.0,-0.98954,1e-05,1.52263]
[1776590232395,57.99,75196.6,0.0,-0.98956,1e-05,1.51911]
[1776590234408,58.02,75193.78,0.0,-0.98955,1e-05,1.52047]
[1776590237430,58.03,75191.22,0.0,-0.98957,1e-05,1.51884]
[1776590238637,58.03,75191.22,0.0,-0.98957,1e-05,1.51884]
[1776590238688,58.03,75191.22,0.0,-0.98957,1e-05,1.51884]
[1776590246494,58.06,75185.95,0.0,-0.98958,1e-05,1.51673]
[1776590250091,58.07,75185.87,0.0,-0.98957,1e-05,1.51792]
[1776590250192,58.07,75185.87,0.0,-0.98957,1e-05,1.51792]
[1776590250294,58.07,75185.87,0.0,-0.98957,1e-05,1.51835]
[1776590254942,58.08,75185.57,0.0,-0.98957,1e-05,1.51755]
[1776590261599,58.1,75185.74,0.0,-0.98954,1e-05,1.52113]
[1776590266634,58.12,75185.65,0.0,-0.98953,1e-05,1.52311]
[1776590271670,58.13,75182.16,0.0,-0.98954,1e-05,1.52125]
[1776590272677,58.13,75179.5,0.0,-0.98956,1e-05,1.51869]
[1776590274057,58.14,75178.32,0.0,-0.98957,1e-05,1.51779]
[1776590274193,58.14,75178.32,0.0,-0.98957,1e-05,1.51779]
[1776590274333,58.14,75178.32,0.0,-0.98957,1e-05,1.51779]
[1776590274438,58.14,75178.32,0.0,-0.98957,1e-05,1.51779]
[1776590274691,58.14,75177.85,0.0,-0.98957,1e-05,1.51769]
[1776590280733,58.16,75177.49,0.0,-0.98955,1e-05,1.51981]
[1776590285768,58.17,75176.38,0.0,-0.98955,1e-05,1.52065]
[1776590289406,58.18,75175.83,0.0,-0.98954,1e-05,1.52127]
[1776590289438,58.18,75175.83,0.0,-0.98954,1e-05,1.52127]
[1776590289553,58.18,75175.83,0.0,-0.98954,1e-05,1.52127]
[1776590289689,58.18,75175.83,0.0,-0.98954,1e-05,1.52127]
[1776590289790,58.18,75175.83,0.0,-0.98954,1e-05,1.52168]
[1776590295124,58.2,75174.6,0.0,-0.98954,1e-05,1.52193]
[1776590296841,58.2,75173.67,0.0,-0.98954,1e-05,1.52171]
[1776590296938,58.2,75173.67,0.0,-0.98954,1e-05,1.52171]
[1776590296949,58.2,75173.62,0.0,-0.98953,1e-05,1.52206]
[1776590297853,58.21,75167.68,0.0,-0.98958,1e-05,1.51583]
[1776590299748,58.21,75167.68,0.0,-0.98958,1e-05,1.51583]
[1776590299942,58.21,75166.01,0.0,-0.98959,1e-05,1.51438]
[1776590302888,58.22,75163.48,0.0,-0.9896,1e-05,1.51325]
[1776590304902,58.23,75159.8,0.0,-0.98963,1e-05,1.51]
[1776590305909,58.23,75156.92,0.0,-0.98965,1e-05,1.50723]
[1776590307920,58.23,75156.36,0.0,-0.98965,1e-05,1.50704]
[1776590307938,58.23,75156.36,0.0,-0.98965,1e-05,1.50704]
[1776590307953,58.24,75155.46,0.0,-0.98965,1e-05,1.50648]
[1776590310022,58.24,75154.89,0.0,-0.98966,1e-05,1.50628]
[1776590310195,58.24,75154.89,0.0,-0.98966,1e-05,1.50628]
[1776590312958,58.25,75149.98,0.0,-0.9897,1e-05,1.50086]
[1776590314973,58.26,75154.4,0.0,-0.98965,1e-05,1.50665]
[1776590316477,58.26,75154.4,0.0,-0.98965,1e-05,1.50665]
[1776590316687,58.26,75154.4,0.0,-0.98965,1e-05,1.50665]
[1776590316752,58.26,75154.4,0.0,-0.98965,1e-05,1.50665]
[1776590316732,58.27,75154.62,0.0,-0.98964,1e-05,1.50778]
[1776590316935,58.27,75154.62,0.0,-0.98964,1e-05,1.50778]
[1776590322023,58.28,75156.34,0.0,-0.98961,1e-05,1.51188]
[1776590323043,58.28,75156.34,0.0,-0.98961,1e-05,1.51188]
[1776590323193,58.28,75156.34,0.0,-0.98961,1e-05,1.51188]
[1776590323271,58.28,75156.34,0.0,-0.98961,1e-05,1.51188]
[1776590323435,58.28,75156.34,0.0,-0.98961,1e-05,1.51188]
[1776590323536,58.29,75157.1,0.0,-0.9896,1e-05,1.51359]
[1776590326051,58.29,75154.11,0.0,-0.98962,1e-05,1.51112]
[1776590328951,58.3,75153.33,0.0,-0.98962,1e-05,1.51111]
[1776590329195,58.3,75153.33,0.0,-0.98962,1e-05,1.51111]
[1776590329296,58.31,75152.56,0.0,-0.98962,1e-05,1.51112]
[1776590330857,58.31,75150.95,0.0,-0.98963,1e-05,1.50933]
[1776590330936,58.31,75150.95,0.0,-0.98963,1e-05,1.50933]
[1776590336121,58.32,75151.86,0.0,-0.9896,1e-05,1.51295]
[1776590338334,58.32,75151.86,0.0,-0.9896,1e-05,1.51295]
[1776590338437,58.32,75151.86,0.0,-0.9896,1e-05,1.51295]
[1776590338506,58.32,75151.86,0.0,-0.9896,1e-05,1.51295]
[1776590338688,58.32,75151.86,0.0,-0.9896,1e-05,1.51295]
[1776590338714,58.33,75152.44,0.0,-0.98959,1e-05,1.51489]
[1776590345185,58.35,75152.67,0.0,-0.98956,1e-05,1.5181]
[1776590350223,58.37,75152.64,0.0,-0.98954,1e-05,1.52015]
[1776590352702,58.37,75152.53,0.0,-0.98954,1e-05,1.52044]
[1776590352749,58.38,75152.53,0.0,-0.98954,1e-05,1.52085]
[1776590352925,58.38,75152.53,0.0,-0.98954,1e-05,1.52085]
[1776590352941,58.38,75152.53,0.0,-0.98954,1e-05,1.52085]
[1776590359288,58.4,75152.03,0.0,-0.98952,1e-05,1.52318]
[1776590365329,58.41,75152.32,0.0,-0.9895,1e-05,1.52594]
[1776590370363,58.43,75152.24,0.0,-0.98948,1e-05,1.52786]
[1776590375399,58.44,75153.51,0.0,-0.98947,1e-05,1.52952]
[1776590376770,58.44,75153.51,0.0,-0.98947,1e-05,1.52952]
[1776590376830,58.44,75157.09,0.0,-0.98943,1e-05,1.53394]
[1776590376937,58.44,75157.09,0.0,-0.98943,1e-05,1.53394]
[1776590377005,58.44,75157.09,0.0,-0.98943,1e-05,1.53394]
[1776590377191,58.44,75157.09,0.0,-0.98943,1e-05,1.53394]
[1776590382448,58.46,75158.31,0.0,-0.9894,1e-05,1.53763]
[1776590386789,58.47,75160.55,0.0,-0.98938,1e-05,1.54131]
[1776590386796,58.47,75167.36,0.0,-0.98931,1e-05,1.54938]
[1776590386942,58.47,75167.36,0.0,-0.98931,1e-05,1.54938]
[1776590387121,58.47,75167.36,0.0,-0.98931,1e-05,1.54938]
[1776590387193,58.47,75167.36,0.0,-0.98931,1e-05,1.54938]
[1776590389761,58.48,75169.32,0.0,-0.98929,1e-05,1.55233]
[1776590389937,58.48,75170.2,0.0,-0.98928,1e-05,1.55369]
[1776590392587,58.48,75168.16,0.0,-0.98929,1e-05,1.5521]
[1776590392701,58.48,75168.16,0.0,-0.98929,1e-05,1.5521]
[1776590392800,58.49,75168.16,0.0,-0.98929,1e-05,1.55245]
[1776590397094,58.5,75167.82,0.0,-0.98928,1e-05,1.55349]
[1776590397189,58.5,75167.82,0.0,-0.98928,1e-05,1.55349]
[1776590400602,58.5,75165.74,0.0,-0.98929,1e-05,1.55219]
[1776590400688,58.5,75165.74,0.0,-0.98929,1e-05,1.55219]
[1776590406455,58.52,75164.63,0.0,-0.98928,1e-05,1.55308]
[1776590406687,58.52,75164.63,0.0,-0.98928,1e-05,1.55308]
[1776590406693,58.52,75164.63,0.0,-0.98928,1e-05,1.55308]
[1776590406938,58.52,75164.63,0.0,-0.98928,1e-05,1.55308]
[1776590406788,58.52,75163.71,0.0,-0.98929,1e-05,1.55239]
[1776590415680,58.54,75165.69,0.0,-0.98925,1e-05,1.55782]
[1776590416738,58.54,75165.69,0.0,-0.98925,1e-05,1.55782]
[1776590416940,58.54,75165.69,0.0,-0.98925,1e-05,1.55782]
[1776590416959,58.54,75165.69,0.0,-0.98925,1e-05,1.55782]
[1776590416840,58.55,75165.69,0.0,-0.98924,1e-05,1.55817]
[1776590417193,58.55,75165.69,0.0,-0.98924,1e-05,1.55817]
[1776590422729,58.56,75166.59,0.0,-0.98922,1e-05,1.56125]
[1776590427725,58.57,75166.69,0.0,-0.98921,1e-05,1.56239]
[1776590427840,58.57,75166.69,0.0,-0.98921,1e-05,1.56239]
[1776590427936,58.57,75166.69,0.0,-0.98921,1e-05,1.56239]
[1776590427939,58.57,75166.76,0.0,-0.9892,1e-05,1.56314]
[1776590433806,58.59,75167.73,0.0,-0.98919,1e-05,1.56449]
[1776590435820,58.59,75164.96,0.0,-0.98921,1e-05,1.56201]
[1776590436305,58.59,75164.96,0.0,-0.98921,1e-05,1.56201]
[1776590436436,58.59,75164.96,0.0,-0.98921,1e-05,1.56201]
[1776590436481,58.59,75164.96,0.0,-0.98921,1e-05,1.56201]
[1776590436690,58.59,75164.96,0.0,-0.98921,1e-05,1.56201]
[1776590436827,58.59,75166.97,0.0,-0.98919,1e-05,1.56463]
[1776590441862,58.6,75166.79,0.0,-0.98918,1e-05,1.5661]
[1776590446919,58.61,75166.68,0.0,-0.98918,1e-05,1.56631]
[1776590446935,58.61,75166.68,0.0,-0.98918,1e-05,1.56631]
[1776590447020,58.62,75166.41,0.0,-0.98917,1e-05,1.56733]
[1776590447089,58.62,75166.41,0.0,-0.98917,1e-05,1.56733]
[1776590447190,58.62,75166.41,0.0,-0.98917,1e-05,1.56733]
[1776590449257,58.62,75166.96,0.0,-0.98916,1e-05,1.56862]
[1776590449441,58.62,75166.96,0.0,-0.98916,1e-05,1.56862]
[1776590453876,58.63,75163.89,0.0,-0.98918,1e-05,1.56645]
[1776590453935,58.63,75163.89,0.0,-0.98918,1e-05,1.56645]
[1776590453947,58.63,75162.37,0.0,-0.98919,1e-05,1.56505]
[1776590457130,58.64,75161.42,0.0,-0.98919,1e-05,1.56498]
[1776590457194,58.64,75161.42,0.0,-0.98919,1e-05,1.56498]
[1776590460997,58.65,75153.61,0.0,-0.98924,1e-05,1.55746]
[1776590461459,58.65,75153.61,0.0,-0.98924,1e-05,1.55746]
[1776590461592,58.65,75153.61,0.0,-0.98924,1e-05,1.55746]
[1776590461688,58.65,75153.61,0.0,-0.98924,1e-05,1.55746]
[1776590462007,58.65,75151.09,0.0,-0.98926,1e-05,1.55495]
[1776590465028,58.7,75156.06,0.0,-0.98916,1e-05,1.56789]
[1776590465666,58.7,75156.06,0.0,-0.98916,1e-05,1.56789]
[1776590465689,58.7,75156.06,0.0,-0.98916,1e-05,1.56789]
[1776590465730,58.7,75156.06,0.0,-0.98916,1e-05,1.56789]
[1776590465936,58.7,75156.06,0.0,-0.98916,1e-05,1.56789]
[1776590466035,58.7,75156.61,0.0,-0.98915,1e-05,1.56885]
[1776590468941,58.71,75156.59,0.0,-0.98915,1e-05,1.56916]
[1776590468989,58.71,75156.63,0.0,-0.98915,1e-05,1.56986]
[1776590470922,58.71,75156.26,0.0,-0.98915,1e-05,1.56944]
[1776590470937,58.71,75156.26,0.0,-0.98915,1e-05,1.56944]
[1776590471023,58.72,75152.56,0.0,-0.98918,1e-05,1.56589]
[1776590471101,58.72,75152.56,0.0,-0.98918,1e-05,1.56589]
[1776590471190,58.72,75152.56,0.0,-0.98918,1e-05,1.56589]
[1776590471291,58.72,75148.75,0.0,-0.98921,1e-05,1.56156]
[1776590472077,58.74,75145.68,0.0,-0.98921,1e-05,1.56146]
[1776590475270,58.79,75145.18,0.0,-0.98916,1e-05,1.56758]
[1776590475441,58.79,75145.18,0.0,-0.98916,1e-05,1.56758]
[1776590481143,58.82,75144.96,0.0,-0.98912,1e-05,1.57249]
[1776590486178,58.83,75144.91,0.0,-0.98911,1e-05,1.57401]
[1776590492219,58.85,75144.04,0.0,-0.98912,1e-05,1.57309]
[1776590493285,58.85,75144.04,0.0,-0.98912,1e-05,1.57309]
[1776590493439,58.85,75144.04,0.0,-0.98912,1e-05,1.57309]
[1776590493690,58.85,75144.04,0.0,-0.98912,1e-05,1.57309]
[1776590493755,58.85,75144.08,0.0,-0.98911,1e-05,1.57376]
[1776590499272,58.86,75141.83,0.0,-0.98912,1e-05,1.57273]
[1776590500215,58.86,75141.83,0.0,-0.98912,1e-05,1.57273]
[1776590500435,58.86,75141.83,0.0,-0.98912,1e-05,1.57273]
[1776590500490,58.86,75141.83,0.0,-0.98912,1e-05,1.57273]
[1776590500688,58.86,75141.83,0.0,-0.98912,1e-05,1.57273]
[1776590500789,58.87,75140.96,0.0,-0.98912,1e-05,1.57235]
[1776590506458,58.87,75140.75,0.0,-0.98911,1e-05,1.57335]
[1776590506691,58.87,75140.75,0.0,-0.98911,1e-05,1.57335]
[1776590506716,58.88,75140.75,0.0,-0.98911,1e-05,1.57396]
[1776590507884,58.88,75140.75,0.0,-0.98911,1e-05,1.57396]
[1776590507938,58.88,75140.75,0.0,-0.98911,1e-05,1.57396]
[1776590514374,58.9,75138.99,0.0,-0.98911,1e-05,1.57439]
[1776590520417,58.91,75139.39,0.0,-0.98909,1e-05,1.57666]
[1776590522547,58.91,75139.35,0.0,-0.98909,1e-05,1.57692]
[1776590522581,58.91,75094.74,0.0,-0.98947,1e-05,1.52698]
[1776590523438,58.94,75084.51,0.0,-0.98953,1e-05,1.51939]
[1776590524445,58.97,75088.58,0.0,-0.98947,1e-05,1.52779]
[1776590525728,58.97,75088.58,0.0,-0.98947,1e-05,1.52779]
[1776590525804,58.99,75094.01,0.0,-0.98939,1e-05,1.53757]
[1776590526459,59.02,75099.85,0.0,-0.98931,1e-05,1.54767]
[1776590528472,59.04,75101.05,0.0,-0.98927,1e-05,1.55272]
[1776590533508,59.1,75100.9,0.0,-0.98921,1e-05,1.56001]
[1776590536529,59.16,75096.07,0.0,-0.98918,1e-05,1.56381]
[1776590538543,59.21,75092.55,0.0,-0.98917,1e-05,1.56589]
[1776590540128,59.23,75093.7,0.0,-0.98913,1e-05,1.57017]
[1776590540190,59.23,75093.7,0.0,-0.98913,1e-05,1.57017]
[1776590540551,59.23,75093.7,0.0,-0.98913,1e-05,1.57017]
[1776590540688,59.23,75093.7,0.0,-0.98913,1e-05,1.57017]
[1776590540766,59.25,75093.7,0.0,-0.98911,1e-05,1.57308]
[1776590543622,59.29,75092.59,0.0,-0.98907,1e-05,1.57747]
[1776590543688,59.29,75092.59,0.0,-0.98907,1e-05,1.57747]
[1776590543811,59.29,75092.59,0.0,-0.98907,1e-05,1.57747]
[1776590543939,59.29,75092.59,0.0,-0.98907,1e-05,1.57747]
[1776590544022,59.31,75089.4,0.0,-0.98908,1e-05,1.57662]
[1776590545593,59.34,75087.02,0.0,-0.98906,1e-05,1.57939]
[1776590546601,59.35,75083.1,0.0,-0.98909,1e-05,1.57522]
[1776590548754,59.35,75081.9,0.0,-0.9891,1e-05,1.57414]
[1776590548935,59.35,75081.9,0.0,-0.9891,1e-05,1.57414]
[1776590548986,59.35,75081.9,0.0,-0.9891,1e-05,1.57414]
[1776590549035,59.35,75081.62,0.0,-0.9891,1e-05,1.57411]
[1776590549191,59.35,75081.62,0.0,-0.9891,1e-05,1.57411]
[1776590553650,59.36,75075.78,0.0,-0.98915,1e-05,1.56713]
[1776590554657,59.36,75072.5,0.0,-0.98918,1e-05,1.56373]
[1776590556071,59.36,75072.5,0.0,-0.98918,1e-05,1.56373]
[1776590556192,59.36,75071.17,0.0,-0.98919,1e-05,1.56253]
[1776590556324,59.36,75071.17,0.0,-0.98919,1e-05,1.56253]
[1776590556438,59.36,75071.17,0.0,-0.98919,1e-05,1.56253]
[1776590557028,59.39,75069.07,0.0,-0.98918,1e-05,1.56316]
[1776590557678,59.41,75066.53,0.0,-0.98918,1e-05,1.56328]
[1776590559692,59.43,75069.79,0.0,-0.98913,1e-05,1.57021]
[1776590561474,59.43,75069.79,0.0,-0.98913,1e-05,1.57021]
[1776590561566,59.43,75069.79,0.0,-0.98913,1e-05,1.57021]
[1776590561688,59.43,75069.79,0.0,-0.98913,1e-05,1.57021]
[1776590561706,59.43,75069.5,0.0,-0.98912,1e-05,1.57045]
[1776590566740,59.44,75068.77,0.0,-0.98912,1e-05,1.57105]
[1776590570276,59.45,75070.53,0.0,-0.9891,1e-05,1.57388]
[1776590570440,59.45,75070.53,0.0,-0.9891,1e-05,1.57388]
[1776590570583,59.45,75070.53,0.0,-0.9891,1e-05,1.57388]
[1776590570692,59.45,75070.53,0.0,-0.9891,1e-05,1.57388]
[1776590570769,59.45,75069.73,0.0,-0.9891,1e-05,1.57326]
[1776590576811,59.46,75069.73,0.0,-0.98909,1e-05,1.57491]
[1776590581847,59.47,75068.28,0.0,-0.98909,1e-05,1.57464]
[1776590582174,59.47,75068.28,0.0,-0.98909,1e-05,1.57464]
[1776590582187,59.47,75068.28,0.0,-0.98909,1e-05,1.57464]
[1776590582800,59.47,75068.28,0.0,-0.98909,1e-05,1.57464]
[1776590582939,59.47,75068.28,0.0,-0.98909,1e-05,1.57464]
[1776590583036,59.47,75068.03,0.0,-0.98909,1e-05,1.57463]
[1776590587387,59.48,75067.78,0.0,-0.98908,1e-05,1.57543]
[1776590587436,59.48,75067.78,0.0,-0.98908,1e-05,1.57543]
[1776590589902,59.49,75062.13,0.0,-0.98913,1e-05,1.56988]
[1776590591024,59.49,75062.13,0.0,-0.98913,1e-05,1.56988]
[1776590591038,59.49,75059.43,0.0,-0.98915,1e-05,1.56712]
[1776590591199,59.49,75059.43,0.0,-0.98915,1e-05,1.56712]
[1776590591530,59.49,75059.43,0.0,-0.98915,1e-05,1.56712]
[1776590591694,59.49,75059.43,0.0,-0.98915,1e-05,1.56712]
[1776590591917,59.49,75059.5,0.0,-0.98915,1e-05,1.56748]
[1776590596123,59.5,75060.31,0.0,-0.98913,1e-05,1.56925]
[1776590596188,59.5,75060.36,0.0,-0.98913,1e-05,1.56959]
[1776590597597,59.5,75060.29,0.0,-0.98913,1e-05,1.5698]
[1776590597687,59.5,75060.29,0.0,-0.98913,1e-05,1.5698]
[1776590597958,59.5,75060.63,0.0,-0.98912,1e-05,1.57046]
[1776590601751,59.51,75061.21,0.0,-0.98911,1e-05,1.57196]
[1776590601937,59.51,75061.21,0.0,-0.98911,1e-05,1.57196]
[1776590604001,59.52,75064.01,0.0,-0.98908,1e-05,1.57597]
[1776590608030,59.52,75067.47,0.0,-0.98904,1e-05,1.58097]
[1776590608242,59.52,75067.47,0.0,-0.98904,1e-05,1.58097]
[1776590608377,59.52,75067.47,0.0,-0.98904,1e-05,1.58097]
[1776590608435,59.52,75067.47,0.0,-0.98904,1e-05,1.58097]
[1776590609037,59.53,75068.48,0.0,-0.98903,1e-05,1.58239]
[1776590613065,59.53,75069.97,0.0,-0.98902,1e-05,1.58335]
[1776590613368,59.53,75069.97,0.0,-0.98902,1e-05,1.58335]
[1776590613435,59.53,75069.97,0.0,-0.98902,1e-05,1.58335]
[1776590613894,59.53,75069.97,0.0,-0.98902,1e-05,1.58335]
[1776590613936,59.53,75069.97,0.0,-0.98902,1e-05,1.58335]
[1776590614072,59.53,75074.02,0.0,-0.98898,1e-05,1.58821]
[1776590621124,59.55,75074.32,0.0,-0.98896,1e-05,1.59034]
[1776590623137,59.55,75080.07,0.0,-0.98891,1e-05,1.59739]
[1776590623492,59.55,75080.07,0.0,-0.98891,1e-05,1.59739]
[1776590624271,59.55,75081.81,0.0,-0.98889,1e-05,1.59962]
[1776590624437,59.55,75081.81,0.0,-0.98889,1e-05,1.59962]
[1776590629531,59.56,75082.51,0.0,-0.98888,1e-05,1.60158]
[1776590629698,59.56,75082.51,0.0,-0.98888,1e-05,1.60158]
[1776590630189,59.56,75084.59,0.0,-0.98885,1e-05,1.60419]
[1776590631196,59.56,75091.96,0.0,-0.98879,1e-05,1.61288]
[1776590631554,59.56,75091.96,0.0,-0.98879,1e-05,1.61288]
[1776590631693,59.56,75091.96,0.0,-0.98879,1e-05,1.61288]
[1776590632203,59.57,75095.53,0.0,-0.98875,1e-05,1.6172]
[1776590632658,59.57,75095.53,0.0,-0.98875,1e-05,1.6172]
[1776590632702,59.57,75095.53,0.0,-0.98875,1e-05,1.6172]
[1776590633210,59.57,75096.64,0.0,-0.98874,1e-05,1.61868]
[1776590637238,59.57,75101.36,0.0,-0.98869,1e-05,1.62493]
[1776590640180,59.57,75101.29,0.0,-0.98869,1e-05,1.62503]
[1776590639252,59.57,75099.41,0.0,-0.98871,1e-05,1.62305]
[1776590640441,59.57,75099.41,0.0,-0.98871,1e-05,1.62305]
[1776590642895,59.58,75099.48,0.0,-0.9887,1e-05,1.62351]
[1776590642935,59.58,75099.48,0.0,-0.9887,1e-05,1.62351]
[1776590648314,59.59,75099.66,0.0,-0.98869,1e-05,1.62502]
[1776590653351,59.59,75099.45,0.0,-0.98869,1e-05,1.62569]
[1776590655700,59.6,75099.56,0.0,-0.98868,1e-05,1.62618]
[1776590655939,59.6,75099.56,0.0,-0.98868,1e-05,1.62618]
[1776590656041,59.6,75101.56,0.0,-0.98866,1e-05,1.62868]
[1776590660563,59.6,75102.7,0.0,-0.98865,1e-05,1.63052]
[1776590660687,59.6,75102.7,0.0,-0.98865,1e-05,1.63052]
[1776590661005,59.6,75102.7,0.0,-0.98865,1e-05,1.63052]
[1776590661195,59.6,75102.7,0.0,-0.98865,1e-05,1.63052]
[1776590661018,59.6,75102.73,0.0,-0.98864,1e-05,1.6309]
[1776590665681,59.61,75104.57,0.0,-0.98862,1e-05,1.63355]
[1776590665937,59.61,75104.57,0.0,-0.98862,1e-05,1.63355]
[1776590671596,59.61,75106.98,0.0,-0.98859,1e-05,1.63735]
[1776590671691,59.61,75106.98,0.0,-0.98859,1e-05,1.63735]
[1776590672484,59.62,75099.51,0.0,-0.98867,1e-05,1.62717]
[1776590674077,59.62,75099.51,0.0,-0.98867,1e-05,1.62717]
[1776590674187,59.62,75099.51,0.0,-0.98867,1e-05,1.62717]
[1776590674179,59.62,75099.37,0.0,-0.98867,1e-05,1.62736]
[1776590679533,59.62,75094.03,0.0,-0.98871,1e-05,1.62208]
[1776590680457,59.62,75094.03,0.0,-0.98871,1e-05,1.62208]
[1776590680691,59.62,75094.03,0.0,-0.98871,1e-05,1.62208]
[1776590680792,59.63,75084.41,0.0,-0.98879,1e-05,1.61137]
[1776590681547,59.63,75082.92,0.0,-0.98881,1e-05,1.60986]
[1776590689603,59.64,75082.64,0.0,-0.9888,1e-05,1.61121]
[1776590695789,59.65,75082.36,0.0,-0.98879,1e-05,1.61171]
[1776590695936,59.65,75082.36,0.0,-0.98879,1e-05,1.61171]
[1776590699005,59.65,75082.36,0.0,-0.98879,1e-05,1.61212]
[1776590699187,59.65,75082.36,0.0,-0.98879,1e-05,1.61212]
[1776590699288,59.65,75082.36,0.0,-0.98878,1e-05,1.61274]
[1776590709944,59.66,75082.28,0.0,-0.98878,1e-05,1.61346]
[1776590710192,59.66,75082.28,0.0,-0.98878,1e-05,1.61346]
[1776590717800,59.68,75070.98,0.0,-0.98886,1e-05,1.60349]
[1776590718945,59.68,75070.98,0.0,-0.98886,1e-05,1.60349]
[1776590719188,59.68,75070.98,0.0,-0.98886,1e-05,1.60349]
[1776590719289,59.68,75066.95,0.0,-0.98889,1e-05,1.5991]
[1776590721066,59.68,75066.7,0.0,-0.98889,1e-05,1.59904]
[1776590721199,59.68,75066.7,0.0,-0.98889,1e-05,1.59904]
[1776590721300,59.68,75066.89,0.0,-0.98889,1e-05,1.59948]
[1776590726863,59.69,75066.38,0.0,-0.98888,1e-05,1.60024]
[1776590730891,59.7,75063.63,0.0,-0.9889,1e-05,1.59802]
[1776590731511,59.7,75063.63,0.0,-0.9889,1e-05,1.59802]
[1776590731690,59.7,75063.63,0.0,-0.9889,1e-05,1.59802]
[1776590736933,59.71,75062.35,0.0,-0.98891,1e-05,1.59616]
[1776590745996,59.72,75062.06,0.0,-0.9889,1e-05,1.59793]
[1776590749864,59.73,75063.02,0.0,-0.98888,1e-05,1.59971]
[1776590749941,59.73,75063.02,0.0,-0.98888,1e-05,1.59971]
[1776590752020,59.73,75063.52,0.0,-0.98887,1e-05,1.60074]
[1776590752187,59.73,75063.52,0.0,-0.98887,1e-05,1.60074]
[1776590752237,59.73,75063.38,0.0,-0.98887,1e-05,1.60081]
[1776590759087,59.74,75063.37,0.0,-0.98886,1e-05,1.60238]
[1776590764123,59.75,75063.59,0.0,-0.98885,1e-05,1.60375]
[1776590767615,59.75,75063.37,0.0,-0.98885,1e-05,1.60372]
[1776590776209,59.77,75061.67,0.0,-0.98885,1e-05,1.60423]
[1776590780237,59.78,75056.37,0.0,-0.98889,1e-05,1.59907]
[1776590782668,59.78,75054.44,0.0,-0.9889,1e-05,1.5971]
[1776590782694,59.78,75054.44,0.0,-0.9889,1e-05,1.5971]
[1776590783259,59.78,75053.9,0.0,-0.9889,1e-05,1.59695]
[1776590783840,59.78,75053.9,0.0,-0.9889,1e-05,1.59695]
[1776590783944,59.78,75053.9,0.0,-0.9889,1e-05,1.59695]
[1776590785283,59.79,75032.29,0.0,-0.98909,1e-05,1.57298]
[1776590786289,59.8,75029.49,0.0,-0.98909,1e-05,1.57253]
[1776590788310,59.82,75030.14,0.0,-0.98907,1e-05,1.57594]
[1776590788303,59.84,75025.03,0.0,-0.98909,1e-05,1.57281]
[1776590790318,59.88,75027.86,0.0,-0.98902,1e-05,1.58122]
[1776590791326,59.88,75032.69,0.0,-0.98899,1e-05,1.58512]
[1776590792219,59.88,75032.69,0.0,-0.98899,1e-05,1.58512]
[1776590797370,59.89,75032.41,0.0,-0.98898,1e-05,1.58625]
[1776590802405,59.9,75031.46,0.0,-0.98898,1e-05,1.58636]
[1776590803412,59.9,75034.15,0.0,-0.98896,1e-05,1.58964]
[1776590804420,59.9,75034.15,0.0,-0.98896,1e-05,1.58964]
[1776590804469,59.9,75011.75,0.0,-0.98915,1e-05,1.56468]
[1776590805426,59.92,75002.79,0.0,-0.98921,1e-05,1.55736]
[1776590806433,59.94,75010.07,0.0,-0.98912,1e-05,1.56827]
[1776590807874,59.94,75010.07,0.0,-0.98912,1e-05,1.56827]
[1776590807909,59.96,75014.45,0.0,-0.98906,1e-05,1.57602]
[1776590812474,59.97,75017.05,0.0,-0.98903,1e-05,1.57991]
[1776590817515,59.98,75017.4,0.0,-0.98902,1e-05,1.5815]
[1776590820536,59.98,75013.26,0.0,-0.98905,1e-05,1.57755]
[1776590822181,59.98,75013.26,0.0,-0.98905,1e-05,1.57755]
[1776590822198,59.98,75013.26,0.0,-0.98905,1e-05,1.57755]
[1776590824014,59.99,75014.62,0.0,-0.98903,1e-05,1.57956]
[1776590824194,59.99,75014.62,0.0,-0.98903,1e-05,1.57956]
[1776590824295,59.99,75014.52,0.0,-0.98903,1e-05,1.57993]
[1776590829176,59.99,75012.61,0.0,-0.98904,1e-05,1.57849]
[1776590829190,59.99,75012.61,0.0,-0.98904,1e-05,1.57849]
[1776590829278,60.0,75012.98,0.0,-0.98903,1e-05,1.57938]
[1776590831939,60.0,75014.42,0.0,-0.98902,1e-05,1.58124]
[1776590833628,60.0,75020.66,0.0,-0.98896,1e-05,1.58898]
[1776590835251,60.0,75020.66,0.0,-0.98896,1e-05,1.58898]
[1776590835302,60.0,75020.66,0.0,-0.98896,1e-05,1.58898]
[1776590835403,60.01,75021.49,0.0,-0.98895,1e-05,1.59036]
[1776590835435,60.01,75021.49,0.0,-0.98895,1e-05,1.59036]
[1776590837656,60.01,75026.68,0.0,-0.9889,1e-05,1.59668]
[1776590838663,60.01,75030.87,0.0,-0.98886,1e-05,1.60165]
[1776590839670,60.01,75038.28,0.0,-0.98879,1e-05,1.6103]
[1776590840811,60.01,75038.28,0.0,-0.98879,1e-05,1.6103]
[1776590840856,60.01,75038.28,0.0,-0.98879,1e-05,1.6103]
[1776590840936,60.01,75038.28,0.0,-0.98879,1e-05,1.6103]
[1776590841030,60.02,75038.77,0.0,-0.98878,1e-05,1.61125]
[1776590842691,60.02,75041.51,0.0,-0.98876,1e-05,1.61475]
[1776590844408,60.02,75041.51,0.0,-0.98876,1e-05,1.61475]
[1776590843698,60.02,75045.04,0.0,-0.98872,1e-05,1.61897]
[1776590844523,60.02,75045.04,0.0,-0.98872,1e-05,1.61897]
[1776590844687,60.02,75045.04,0.0,-0.98872,1e-05,1.61897]
[1776590844705,60.02,75045.11,0.0,-0.98872,1e-05,1.61923]
[1776590847726,60.02,75048.26,0.0,-0.98869,1e-05,1.62335]
[1776590850555,60.03,75049.89,0.0,-0.98867,1e-05,1.62555]
[1776590850693,60.03,75049.89,0.0,-0.98867,1e-05,1.62555]
[1776590855782,60.03,75050.88,0.0,-0.98867,1e-05,1.62582]
[1776590857464,60.03,75050.88,0.0,-0.98867,1e-05,1.62582]
[1776590856789,60.03,75055.07,0.0,-0.98863,1e-05,1.6308]
[1776590857796,60.04,75061.76,0.0,-0.98856,1e-05,1.63868]
[1776590858803,60.04,75064.57,0.0,-0.98854,1e-05,1.64208]
[1776590859810,60.04,75067.83,0.0,-0.98851,1e-05,1.64599]
[1776590861088,60.04,75067.83,0.0,-0.98851,1e-05,1.64599]
[1776590861297,60.04,75070.93,0.0,-0.98848,1e-05,1.64972]
[1776590865852,60.04,75074.49,0.0,-0.98844,1e-05,1.65447]
[1776590870888,60.05,75083.33,0.0,-0.98835,1e-05,1.66536]
[1776590871895,60.05,75090.59,0.0,-0.98829,1e-05,1.67399]
[1776590872901,60.05,75094.07,0.0,-0.98825,1e-05,1.67817]
[1776590877417,60.05,75093.11,0.0,-0.98826,1e-05,1.67725]
[1776590877436,60.05,75093.11,0.0,-0.98826,1e-05,1.67725]
[1776590877776,60.05,75094.07,0.0,-0.98825,1e-05,1.67846]
[1776590877936,60.05,75094.07,0.0,-0.98825,1e-05,1.67846]
[1776590877937,60.05,75094.4,0.0,-0.98825,1e-05,1.67892]
[1776590880958,60.05,75098.29,0.0,-0.98821,1e-05,1.68372]
[1776590882168,60.05,75098.29,0.0,-0.98821,1e-05,1.68372]
[1776590882187,60.05,75105.98,0.0,-0.98814,1e-05,1.69289]
[1776590882977,60.05,75120.65,0.0,-0.988,1e-05,1.71042]
[1776590883984,60.05,75124.87,0.0,-0.98796,1e-05,1.71549]
[1776590885607,60.05,75125.13,0.0,-0.98795,1e-05,1.71581]
[1776590891034,60.05,75125.13,0.0,-0.98795,1e-05,1.71586]
[1776590892954,60.05,75125.55,0.0,-0.98795,1e-05,1.71638]
[1776590893175,60.05,75125.55,0.0,-0.98795,1e-05,1.71638]
[1776590893193,60.05,75125.55,0.0,-0.98795,1e-05,1.71638]
[1776590893209,60.05,75127.32,0.0,-0.98793,1e-05,1.71851]
[1776590900097,60.05,75126.04,0.0,-0.98794,1e-05,1.71706]
[1776590901104,60.05,75133.33,0.0,-0.98787,1e-05,1.72584]
[1776590902110,60.05,75134.92,0.0,-0.98786,1e-05,1.72776]
[1776590903572,60.05,75134.57,0.0,-0.98786,1e-05,1.72733]
[1776590903695,60.05,75134.57,0.0,-0.98786,1e-05,1.72733]
[1776590903800,60.05,75134.57,0.0,-0.98786,1e-05,1.72733]
[1776590903936,60.05,75134.57,0.0,-0.98786,1e-05,1.72733]
[1776590904125,60.05,75134.49,0.0,-0.98786,1e-05,1.72723]
[1776590909160,60.05,75135.03,0.0,-0.98786,1e-05,1.72789]
[1776590913247,60.05,75135.76,0.0,-0.98786,1e-05,1.72687]
[1776590913439,60.05,75135.76,0.0,-0.98786,1e-05,1.72687]
[1776590914001,60.05,75135.46,0.0,-0.98787,1e-05,1.72652]
[1776590914195,60.05,75142.6,0.0,-0.9878,1e-05,1.73515]
[1776590915202,60.05,75144.21,0.0,-0.98778,1e-05,1.73709]
[1776590917477,60.05,75144.13,0.0,-0.98778,1e-05,1.73698]
[1776590922250,60.05,75147.85,0.0,-0.98775,1e-05,1.74142]
[1776590925311,60.05,75148.48,0.0,-0.98774,1e-05,1.74214]
[1776590925445,60.05,75148.48,0.0,-0.98774,1e-05,1.74214]
[1776590929300,60.05,75160.27,0.0,-0.98763,1e-05,1.75637]
[1776590930307,60.05,75160.97,0.0,-0.98762,1e-05,1.75718]
[1776590933173,60.05,75161.96,0.0,-0.98761,1e-05,1.75829]
[1776590933192,60.05,75161.96,0.0,-0.98761,1e-05,1.75829]
[1776590933569,60.05,75162.05,0.0,-0.98761,1e-05,1.75835]
[1776590933693,60.05,75162.05,0.0,-0.98761,1e-05,1.75835]
[1776590934335,60.05,75161.33,0.0,-0.98762,1e-05,1.75741]
[1776590935342,60.05,75157.32,0.0,-0.98766,1e-05,1.75246]
[1776590938268,60.05,75156.18,0.0,-0.98767,1e-05,1.751]
[1776590938438,60.05,75156.18,0.0,-0.98767,1e-05,1.751]
[1776590943398,60.05,75151.18,0.0,-0.98772,1e-05,1.74467]
[1776590945571,60.05,75151.02,0.0,-0.98772,1e-05,1.74442]
[1776590945694,60.05,75151.02,0.0,-0.98772,1e-05,1.74442]
[1776590946338,60.05,75151.02,0.0,-0.98772,1e-05,1.74442]
[1776590946439,60.05,75151.02,0.0,-0.98772,1e-05,1.74442]
[1776590946540,60.05,75151.37,0.0,-0.98772,1e-05,1.74482]
[1776590952461,60.05,75148.72,0.0,-0.98775,1e-05,1.74146]
[1776590954600,60.05,75149.0,0.0,-0.98775,1e-05,1.74175]
[1776590954692,60.05,75149.0,0.0,-0.98775,1e-05,1.74175]
[1776590966266,60.05,75149.32,0.0,-0.98774,1e-05,1.74208]
[1776590966439,60.05,75149.32,0.0,-0.98774,1e-05,1.74208]
[1776590966591,60.04,75149.15,0.0,-0.98775,1e-05,1.74166]
[1776590966696,60.04,75149.15,0.0,-0.98775,1e-05,1.74166]
[1776590967573,60.04,75149.32,0.0,-0.98775,1e-05,1.74184]
[1776590971794,60.04,75149.51,0.0,-0.98774,1e-05,1.742]
[1776590971939,60.04,75149.51,0.0,-0.98774,1e-05,1.742]
[1776590972037,60.04,75151.17,0.0,-0.98774,1e-05,1.74203]
[1776590973614,60.04,75142.71,0.0,-0.98782,1e-05,1.73175]
[1776590974621,60.04,75131.5,0.0,-0.98793,1e-05,1.71823]
[1776590975627,60.04,75128.16,0.0,-0.98796,1e-05,1.71423]
[1776590976635,60.04,75125.11,0.0,-0.98799,1e-05,1.7106]
[1776590978787,60.04,75122.79,0.0,-0.98801,1e-05,1.70785]
[1776590978938,60.04,75122.79,0.0,-0.98801,1e-05,1.70785]
[1776590980703,60.04,75124.67,0.0,-0.988,1e-05,1.71016]
[1776590980935,60.04,75124.67,0.0,-0.988,1e-05,1.71016]
[1776590981037,60.04,75126.29,0.0,-0.98798,1e-05,1.71216]
[1776590986705,60.05,75128.57,0.0,-0.98796,1e-05,1.71502]
[1776590990733,60.05,75125.62,0.0,-0.98798,1e-05,1.71159]
[1776590991915,60.05,75125.62,0.0,-0.98798,1e-05,1.71159]
[1776590991937,60.05,75125.62,0.0,-0.98798,1e-05,1.71159]
[1776590997781,60.05,75125.6,0.0,-0.98798,1e-05,1.71181]
[1776591002818,60.05,75127.11,0.0,-0.98797,1e-05,1.7138]
[1776591004645,60.05,75127.35,0.0,-0.98796,1e-05,1.71413]
[1776591004691,60.05,75127.35,0.0,-0.98796,1e-05,1.71413]
[1776591004990,60.05,75127.35,0.0,-0.98796,1e-05,1.71413]
[1776591005187,60.05,75127.35,0.0,-0.98796,1e-05,1.71413]
[1776591005201,60.05,75127.35,0.0,-0.98796,1e-05,1.7142]
[1776591010347,60.05,75128.59,0.0,-0.98795,1e-05,1.7158]
[1776591010436,60.05,75128.59,0.0,-0.98795,1e-05,1.7158]
[1776591012889,60.05,75141.41,0.0,-0.98783,1e-05,1.73142]
[1776591014572,60.05,75141.41,0.0,-0.98783,1e-05,1.73142]
[1776591014612,60.05,75150.48,0.0,-0.98774,1e-05,1.74242]
[1776591014689,60.05,75150.48,0.0,-0.98774,1e-05,1.74242]
[1776591015118,60.05,75150.48,0.0,-0.98774,1e-05,1.74242]
[1776591015198,60.05,75150.48,0.0,-0.98774,1e-05,1.74242]
[1776591015208,60.05,75150.68,0.0,-0.98774,1e-05,1.74265]
[1776591019938,60.05,75156.1,0.0,-0.98768,1e-05,1.74919]
[1776591021952,60.05,75152.45,0.0,-0.98772,1e-05,1.7447]
[1776591022940,60.05,75152.45,0.0,-0.98772,1e-05,1.7447]
[1776591023196,60.05,75152.45,0.0,-0.98772,1e-05,1.7447]
[1776591026644,60.05,75150.86,0.0,-0.98774,1e-05,1.74272]
[1776591026691,60.05,75150.86,0.0,-0.98774,1e-05,1.74272]
[1776591027397,60.05,75150.86,0.0,-0.98774,1e-05,1.74272]
[1776591027437,60.05,75150.86,0.0,-0.98774,1e-05,1.74272]
[1776591027499,60.05,75149.99,0.0,-0.98774,1e-05,1.74165]
[1776591030008,60.05,75154.7,0.0,-0.9877,1e-05,1.74733]
[1776591031015,60.05,75156.27,0.0,-0.9877,1e-05,1.74729]
[1776591031784,60.05,75156.27,0.0,-0.9877,1e-05,1.74729]
[1776591031939,60.05,75156.27,0.0,-0.9877,1e-05,1.74729]
[1776591034412,60.05,75156.62,0.0,-0.98769,1e-05,1.7477]
[1776591034439,60.05,75156.62,0.0,-0.98769,1e-05,1.7477]
[1776591035047,60.05,75159.25,0.0,-0.98767,1e-05,1.75082]
[1776591036352,60.05,75159.25,0.0,-0.98767,1e-05,1.75082]
[1776591036436,60.05,75159.25,0.0,-0.98767,1e-05,1.75082]
[1776591036527,60.05,75160.68,0.0,-0.98766,1e-05,1.75254]
[1776591039790,60.05,75162.51,0.0,-0.98764,1e-05,1.75466]
[1776591039937,60.05,75162.51,0.0,-0.98764,1e-05,1.75466]
[1776591043481,60.05,75162.1,0.0,-0.98764,1e-05,1.75408]
[1776591043600,60.05,75162.1,0.0,-0.98764,1e-05,1.75408]
[1776591043583,60.05,75159.41,0.0,-0.98767,1e-05,1.75072]
[1776591043693,60.05,75159.41,0.0,-0.98767,1e-05,1.75072]
[1776591044110,60.05,75158.63,0.0,-0.98768,1e-05,1.74973]
[1776591049145,60.05,75156.49,0.0,-0.9877,1e-05,1.74698]
[1776591050153,60.05,75151.12,0.0,-0.98775,1e-05,1.74042]
[1776591051509,60.05,75151.12,0.0,-0.98775,1e-05,1.74042]
[1776591051701,60.05,75149.86,0.0,-0.98776,1e-05,1.73888]
[1776591052179,60.05,75149.86,0.0,-0.98776,1e-05,1.73888]
[1776591052192,60.05,75149.86,0.0,-0.98776,1e-05,1.73888]
[1776591052231,60.05,75149.83,0.0,-0.98776,1e-05,1.73882]
[1776591057202,60.05,75147.36,0.0,-0.98779,1e-05,1.73576]
[1776591063244,60.04,75149.53,0.0,-0.98777,1e-05,1.73833]
[1776591065589,60.04,75150.71,0.0,-0.98776,1e-05,1.73975]
[1776591065695,60.04,75152.12,0.0,-0.98774,1e-05,1.74145]
[1776591067271,60.04,75156.17,0.0,-0.98771,1e-05,1.74633]
[1776591069711,60.04,75157.49,0.0,-0.98769,1e-05,1.74788]
[1776591069942,60.04,75157.49,0.0,-0.98769,1e-05,1.74788]
[1776591070293,60.04,75160.16,0.0,-0.98767,1e-05,1.7511]
[1776591071626,60.04,75160.16,0.0,-0.98767,1e-05,1.7511]
[1776591071689,60.04,75160.81,0.0,-0.98766,1e-05,1.75186]
[1776591076660,60.04,75159.62,0.0,-0.98767,1e-05,1.75027]
[1776591076335,60.04,75155.32,0.0,-0.98772,1e-05,1.745]
[1776591076695,60.04,75155.32,0.0,-0.98772,1e-05,1.745]
[1776591077548,60.04,75155.32,0.0,-0.98772,1e-05,1.745]
[1776591077649,60.04,75151.23,0.0,-0.98776,1e-05,1.74001]
[1776591077694,60.04,75151.23,0.0,-0.98776,1e-05,1.74001]
[1776591083384,60.04,75147.12,0.0,-0.9878,1e-05,1.73494]
[1776591083878,60.04,75147.12,0.0,-0.9878,1e-05,1.73494]
[1776591083937,60.04,75147.12,0.0,-0.9878,1e-05,1.73494]
[1776591095524,60.04,75147.03,0.0,-0.9878,1e-05,1.73479]
[1776591095692,60.04,75147.03,0.0,-0.9878,1e-05,1.73479]
[1776591096238,60.04,75147.03,0.0,-0.98781,1e-05,1.73274]
[1776591096438,60.04,75147.03,0.0,-0.98781,1e-05,1.73274]
[1776591096475,60.04,75149.29,0.0,-0.98779,1e-05,1.7354]
[1776591101510,60.04,75146.28,0.0,-0.98782,1e-05,1.7313]
[1776591101934,60.04,75146.28,0.0,-0.98782,1e-05,1.7313]
[1776591102194,60.04,75146.28,0.0,-0.98782,1e-05,1.7313]
[1776591107551,60.04,75145.96,0.0,-0.98783,1e-05,1.7309]
[1776591112100,60.04,75146.04,0.0,-0.98782,1e-05,1.73105]
[1776591112192,60.04,75146.04,0.0,-0.98782,1e-05,1.73105]
[1776591112779,60.04,75146.04,0.0,-0.98782,1e-05,1.73111]
[1776591112936,60.04,75146.04,0.0,-0.98782,1e-05,1.73111]
[1776591113594,60.04,75145.89,0.0,-0.98783,1e-05,1.73096]
[1776591125680,60.04,75145.8,0.0,-0.98782,1e-05,1.73149]
[1776591127497,60.04,75145.8,0.0,-0.98782,1e-05,1.73149]
[1776591127691,60.04,75145.8,0.0,-0.98782,1e-05,1.73149]
[1776591132728,60.05,75145.73,0.0,-0.98782,1e-05,1.73204]
[1776591137764,60.05,75144.64,0.0,-0.98783,1e-05,1.73087]
[1776591142799,60.05,75144.68,0.0,-0.98783,1e-05,1.73098]
[1776591146243,60.05,75144.71,0.0,-0.98782,1e-05,1.73104]
[1776591146437,60.05,75144.71,0.0,-0.98782,1e-05,1.73104]
[1776591146911,60.05,75144.68,0.0,-0.98782,1e-05,1.73102]
[1776591146937,60.05,75144.68,0.0,-0.98782,1e-05,1.73102]
[1776591155890,60.05,75144.71,0.0,-0.98784,1e-05,1.72923]
[1776591159319,60.05,75144.61,0.0,-0.98784,1e-05,1.7292]
[1776591159435,60.05,75144.61,0.0,-0.98784,1e-05,1.7292]
[1776591159536,60.05,75147.61,0.0,-0.98781,1e-05,1.73297]
[1776591159918,60.05,75150.24,0.0,-0.98778,1e-05,1.73616]
[1776591162844,60.05,75150.24,0.0,-0.98778,1e-05,1.73616]
[1776591162938,60.05,75150.24,0.0,-0.98778,1e-05,1.73616]
[1776591163418,60.05,75150.24,0.0,-0.98778,1e-05,1.73616]
[1776591163439,60.05,75150.24,0.0,-0.98778,1e-05,1.73616]
[1776591163458,60.05,75150.49,0.0,-0.98778,1e-05,1.73633]
[1776591168078,60.05,75152.0,0.0,-0.98777,1e-05,1.73802]
[1776591168194,60.05,75152.0,0.0,-0.98777,1e-05,1.73802]
[1776591168233,60.05,75159.84,0.0,-0.98769,1e-05,1.7475]
[1776591168981,60.05,75169.7,0.0,-0.9876,1e-05,1.75954]
[1776591169878,60.05,75169.7,0.0,-0.9876,1e-05,1.75954]
[1776591169939,60.05,75169.7,0.0,-0.9876,1e-05,1.75954]
[1776591169988,60.05,75170.5,0.0,-0.98759,1e-05,1.7605]
[1776591170995,60.05,75170.72,0.0,-0.98759,1e-05,1.76072]
[1776591172583,60.05,75170.72,0.0,-0.98759,1e-05,1.76072]
[1776591172661,60.04,75166.79,0.0,-0.98763,1e-05,1.75539]
[1776591173010,60.04,75191.77,0.0,-0.98738,1e-05,1.78614]
[1776591175024,60.04,75191.23,0.0,-0.98739,1e-05,1.78534]
[1776591176104,60.04,75191.23,0.0,-0.98739,1e-05,1.78534]
[1776591181066,60.04,75194.92,0.0,-0.98736,1e-05,1.78938]
[1776591182073,60.04,75199.9,0.0,-0.98731,1e-05,1.79548]
[1776591183080,60.03,75200.96,0.0,-0.98731,1e-05,1.79482]
[1776591185094,60.01,75195.97,0.0,-0.98738,1e-05,1.78654]
[1776591186265,60.01,75195.97,0.0,-0.98738,1e-05,1.78654]
[1776591186436,60.01,75195.97,0.0,-0.98738,1e-05,1.78654]
[1776591187345,60.01,75193.59,0.0,-0.98741,1e-05,1.78268]
[1776591187437,60.01,75193.59,0.0,-0.98741,1e-05,1.78268]
[1776591187537,60.01,75193.59,0.0,-0.98741,1e-05,1.7826]
[1776591191137,60.0,75191.14,0.0,-0.98744,1e-05,1.77924]
[1776591193473,60.0,75191.09,0.0,-0.98744,1e-05,1.7791]
[1776591193693,60.0,75191.09,0.0,-0.98744,1e-05,1.7791]
[1776591198147,60.0,75191.24,0.0,-0.98744,1e-05,1.77887]
[1776591198194,60.0,75191.24,0.0,-0.98744,1e-05,1.77887]
[1776591199801,60.0,75189.45,0.0,-0.98746,1e-05,1.77657]
[1776591199938,60.0,75189.01,0.0,-0.98747,1e-05,1.77595]
[1776591200200,60.0,75188.52,0.0,-0.98747,1e-05,1.77526]
[1776591203940,60.0,75188.35,0.0,-0.98747,1e-05,1.7748]
[1776591204194,60.0,75188.35,0.0,-0.98747,1e-05,1.7748]
[1776591204228,60.0,75184.54,0.0,-0.98751,1e-05,1.77002]
[1776591206241,60.0,75177.13,0.0,-0.98759,1e-05,1.76077]
[1776591207012,60.0,75177.13,0.0,-0.98759,1e-05,1.76077]
[1776591207188,60.0,75177.13,0.0,-0.98759,1e-05,1.76077]
[1776591207249,59.99,75175.22,0.0,-0.98761,1e-05,1.75783]
[1776591207821,59.99,75175.22,0.0,-0.98761,1e-05,1.75783]
[1776591207935,59.99,75175.22,0.0,-0.98761,1e-05,1.75783]
[1776591208256,59.99,75177.02,0.0,-0.98759,1e-05,1.75998]
[1776591214298,59.99,75176.91,0.0,-0.98761,1e-05,1.75755]
[1776591225118,59.99,75176.95,0.0,-0.98761,1e-05,1.75754]
[1776591226193,59.98,75176.95,0.0,-0.98761,1e-05,1.75698]
[1776591231417,59.98,75177.0,0.0,-0.98762,1e-05,1.75672]
[1776591234048,59.98,75176.83,0.0,-0.98762,1e-05,1.7564]
[1776591234193,59.98,75176.83,0.0,-0.98762,1e-05,1.7564]
[1776591234600,59.98,75176.83,0.0,-0.98762,1e-05,1.7564]
[1776591234692,59.98,75176.83,0.0,-0.98762,1e-05,1.7564]
[1776591234790,59.98,75176.83,0.0,-0.98762,1e-05,1.75635]
[1776591240480,59.98,75177.5,0.0,-0.98762,1e-05,1.75686]
[1776591241509,59.98,75177.5,0.0,-0.98762,1e-05,1.75686]
[1776591241693,59.98,75177.5,0.0,-0.98762,1e-05,1.75686]
[1776591241749,59.98,75178.86,0.0,-0.9876,1e-05,1.75847]
[1776591242085,59.98,75178.86,0.0,-0.9876,1e-05,1.75847]
[1776591242195,59.98,75178.86,0.0,-0.9876,1e-05,1.75847]
[1776591245515,59.98,75181.56,0.0,-0.98758,1e-05,1.76156]
[1776591247216,59.98,75182.76,0.0,-0.98757,1e-05,1.76298]
[1776591247444,59.98,75182.76,0.0,-0.98757,1e-05,1.76298]
[1776591247731,59.98,75182.76,0.0,-0.98757,1e-05,1.76298]
[1776591247832,59.98,75183.01,0.0,-0.98757,1e-05,1.76323]
[1776591247944,59.98,75183.01,0.0,-0.98757,1e-05,1.76323]
[1776591248536,59.98,75185.42,0.0,-0.98754,1e-05,1.76613]
[1776591252564,59.97,75190.83,0.0,-0.98749,1e-05,1.77254]
[1776591253100,59.97,75190.83,0.0,-0.98749,1e-05,1.77254]
[1776591253195,59.97,75190.83,0.0,-0.98749,1e-05,1.77254]
[1776591253620,59.97,75190.83,0.0,-0.98749,1e-05,1.77254]
[1776591253700,59.97,75190.83,0.0,-0.98749,1e-05,1.77254]
[1776591253784,59.97,75192.05,0.0,-0.98748,1e-05,1.77397]
[1776591255585,59.97,75179.93,0.0,-0.9876,1e-05,1.75891]
[1776591256510,59.97,75179.93,0.0,-0.9876,1e-05,1.75891]
[1776591256592,59.97,75178.7,0.0,-0.98761,1e-05,1.75735]
[1776591256988,59.97,75178.7,0.0,-0.98761,1e-05,1.75735]
[1776591259093,59.97,75179.57,0.0,-0.9876,1e-05,1.75832]
[1776591261627,59.97,75170.62,0.0,-0.98769,1e-05,1.74724]
[1776591262136,59.97,75170.62,0.0,-0.98769,1e-05,1.74724]
[1776591262198,59.97,75170.62,0.0,-0.98769,1e-05,1.74724]
[1776591262634,59.97,75169.68,0.0,-0.9877,1e-05,1.74606]
[1776591263016,59.97,75169.68,0.0,-0.9877,1e-05,1.74606]
[1776591263194,59.97,75169.68,0.0,-0.9877,1e-05,1.74606]
[1776591265655,59.97,75174.35,0.0,-0.98766,1e-05,1.75168]
[1776591266033,59.97,75174.35,0.0,-0.98766,1e-05,1.75168]
[1776591266190,59.97,75174.35,0.0,-0.98766,1e-05,1.75168]
[1776591266808,59.97,75174.35,0.0,-0.98766,1e-05,1.75168]
[1776591266662,59.97,75176.77,0.0,-0.98763,1e-05,1.7546]
[1776591266937,59.97,75176.77,0.0,-0.98763,1e-05,1.7546]
[1776591269683,59.97,75179.97,0.0,-0.9876,1e-05,1.75839]
[1776591270552,59.97,75179.97,0.0,-0.9876,1e-05,1.75839]
[1776591270696,59.97,75179.97,0.0,-0.9876,1e-05,1.75839]
[1776591270749,59.97,75181.01,0.0,-0.98759,1e-05,1.75962]
[1776591271331,59.97,75181.01,0.0,-0.98759,1e-05,1.75962]
[1776591271439,59.97,75181.01,0.0,-0.98759,1e-05,1.75962]
[1776591271697,59.97,75182.52,0.0,-0.98759,1e-05,1.75948]
[1776591273711,59.97,75185.07,0.0,-0.98757,1e-05,1.76251]
[1776591274270,59.97,75185.07,0.0,-0.98757,1e-05,1.76251]
[1776591274439,59.97,75185.07,0.0,-0.98757,1e-05,1.76251]
[1776591274718,59.97,75184.05,0.0,-0.98758,1e-05,1.7612]
[1776591275725,59.97,75179.08,0.0,-0.98763,1e-05,1.75505]
[1776591275958,59.97,75179.08,0.0,-0.98763,1e-05,1.75505]
[1776591276197,59.97,75179.08,0.0,-0.98763,1e-05,1.75505]
[1776591277739,59.97,75172.76,0.0,-0.98769,1e-05,1.74725]
[1776591278540,59.97,75172.76,0.0,-0.98769,1e-05,1.74725]
[1776591278622,59.97,75172.76,0.0,-0.98769,1e-05,1.74725]
[1776591278691,59.97,75172.76,0.0,-0.98769,1e-05,1.74725]
[1776591278746,59.97,75171.63,0.0,-0.9877,1e-05,1.74584]
[1776591283781,59.97,75170.29,0.0,-0.98772,1e-05,1.74408]
[1776591290830,59.96,75165.45,0.0,-0.98776,1e-05,1.73803]
[1776591291837,59.96,75160.14,0.0,-0.98782,1e-05,1.73158]
[1776591293852,59.96,75153.05,0.0,-0.98788,1e-05,1.72301]
[1776591294859,59.96,75147.78,0.0,-0.98793,1e-05,1.71667]
[1776591295105,59.96,75147.78,0.0,-0.98793,1e-05,1.71667]
[1776591295194,59.96,75147.78,0.0,-0.98793,1e-05,1.71667]
[1776591295770,59.96,75147.78,0.0,-0.98793,1e-05,1.71667]
[1776591295866,59.97,75147.34,0.0,-0.98794,1e-05,1.71616]
[1776591295942,59.97,75147.34,0.0,-0.98794,1e-05,1.71616]
[1776591301908,59.97,75148.24,0.0,-0.98793,1e-05,1.71739]
[1776591306943,59.97,75148.77,0.0,-0.98792,1e-05,1.71813]
[1776591312705,59.97,75148.77,0.0,-0.98792,1e-05,1.71813]
[1776591312761,59.97,75154.95,0.0,-0.98786,1e-05,1.72567]
[1776591312936,59.97,75154.95,0.0,-0.98786,1e-05,1.72567]
[1776591313687,59.97,75154.95,0.0,-0.98786,1e-05,1.72567]
[1776591313729,59.97,75159.5,0.0,-0.98782,1e-05,1.7311]
[1776591313938,59.97,75159.5,0.0,-0.98782,1e-05,1.7311]
[1776591316010,59.97,75165.69,0.0,-0.98776,1e-05,1.73845]
[1776591317013,59.96,75174.04,0.0,-0.98768,1e-05,1.74844]
[1776591317990,59.96,75174.04,0.0,-0.98768,1e-05,1.74844]
[1776591318198,59.96,75174.04,0.0,-0.98768,1e-05,1.74844]
[1776591318294,59.96,75174.47,0.0,-0.98768,1e-05,1.74826]
[1776591319332,59.96,75174.47,0.0,-0.98768,1e-05,1.74826]
[1776591319437,59.96,75174.47,0.0,-0.98768,1e-05,1.74826]
[1776591323055,59.95,75178.56,0.0,-0.98765,1e-05,1.75251]
[1776591324972,59.95,75179.28,0.0,-0.98764,1e-05,1.75335]
[1776591325192,59.95,75179.28,0.0,-0.98764,1e-05,1.75335]
[1776591325584,59.95,75179.28,0.0,-0.98764,1e-05,1.75335]
[1776591325691,59.95,75179.28,0.0,-0.98764,1e-05,1.75335]
[1776591325792,59.95,75171.51,0.0,-0.98772,1e-05,1.74378]
[1776591328090,59.95,75170.25,0.0,-0.98773,1e-05,1.7422]
[1776591330516,59.95,75170.25,0.0,-0.98773,1e-05,1.7422]
[1776591330693,59.95,75170.25,0.0,-0.98773,1e-05,1.7422]
[1776591330712,59.95,75174.89,0.0,-0.98769,1e-05,1.74779]
[1776591331149,59.95,75174.89,0.0,-0.98769,1e-05,1.74779]
[1776591331194,59.95,75174.89,0.0,-0.98769,1e-05,1.74779]
[1776591331250,59.95,75175.69,0.0,-0.98769,1e-05,1.7468]
[1776591337153,59.95,75176.8,0.0,-0.98768,1e-05,1.748]
[1776591343194,59.95,75177.01,0.0,-0.98768,1e-05,1.74807]
[1776591349433,59.95,75176.92,0.0,-0.98768,1e-05,1.74783]
[1776591349694,59.95,75176.92,0.0,-0.98768,1e-05,1.74783]
[1776591353403,59.95,75178.21,0.0,-0.98767,1e-05,1.74925]
[1776591353437,59.95,75178.21,0.0,-0.98767,1e-05,1.74925]
[1776591353936,59.95,75178.21,0.0,-0.98767,1e-05,1.74925]
[1776591353968,59.95,75172.43,0.0,-0.98773,1e-05,1.74214]
[1776591354200,59.95,75172.43,0.0,-0.98773,1e-05,1.74214]
[1776591355279,59.95,75168.27,0.0,-0.98777,1e-05,1.73704]
[1776591358297,59.95,75166.97,0.0,-0.98778,1e-05,1.73544]
[1776591358442,59.95,75166.97,0.0,-0.98778,1e-05,1.73544]
[1776591358505,59.95,75163.03,0.0,-0.98782,1e-05,1.73065]
[1776591359182,59.95,75163.03,0.0,-0.98782,1e-05,1.73065]
[1776591359208,59.95,75163.03,0.0,-0.98782,1e-05,1.73065]
[1776591360938,59.95,75162.91,0.0,-0.98782,1e-05,1.73051]
[1776591361323,59.95,75160.99,0.0,-0.98784,1e-05,1.72818]
[1776591362337,59.95,75150.17,0.0,-0.98794,1e-05,1.71513]
[1776591363344,59.95,75143.27,0.0,-0.98801,1e-05,1.70687]
[1776591364065,59.95,75143.27,0.0,-0.98801,1e-05,1.70687]
[1776591364193,59.95,75143.27,0.0,-0.98801,1e-05,1.70687]
[1776591364984,59.95,75143.27,0.0,-0.98801,1e-05,1.70687]
[1776591365197,59.95,75143.27,0.0,-0.98801,1e-05,1.70687]
[1776591365358,59.95,75143.34,0.0,-0.98801,1e-05,1.70704]
[1776591368612,59.95,75141.44,0.0,-0.98803,1e-05,1.70484]
[1776591368690,59.95,75141.44,0.0,-0.98803,1e-05,1.70484]
[1776591368764,59.95,75138.29,0.0,-0.98806,1e-05,1.70112]
[1776591369590,59.95,75138.29,0.0,-0.98806,1e-05,1.70112]
[1776591369702,59.95,75138.29,0.0,-0.98806,1e-05,1.70112]
[1776591372414,59.95,75135.41,0.0,-0.98808,1e-05,1.6979]
[1776591373422,59.95,75131.76,0.0,-0.98812,1e-05,1.69361]
[1776591375367,59.95,75130.41,0.0,-0.98813,1e-05,1.69207]
[1776591375439,59.95,75130.41,0.0,-0.98813,1e-05,1.69207]
[1776591375469,59.95,75128.68,0.0,-0.98814,1e-05,1.69009]
[1776591376256,59.95,75128.68,0.0,-0.98814,1e-05,1.69009]
[1776591376442,59.95,75128.68,0.0,-0.98814,1e-05,1.69009]
[1776591380989,59.95,75127.95,0.0,-0.98815,1e-05,1.68952]
[1776591380473,59.95,75132.29,0.0,-0.98811,1e-05,1.69476]
[1776591381188,59.95,75132.29,0.0,-0.98811,1e-05,1.69476]
[1776591381735,59.95,75132.29,0.0,-0.98811,1e-05,1.69476]
[1776591381938,59.95,75132.29,0.0,-0.98811,1e-05,1.69476]
[1776591381952,59.96,75131.52,0.0,-0.98811,1e-05,1.69391]
[1776591383494,59.96,75129.1,0.0,-0.98813,1e-05,1.69117]
[1776591385460,59.96,75128.06,0.0,-0.98814,1e-05,1.69001]
[1776591385692,59.96,75128.06,0.0,-0.98814,1e-05,1.69001]
[1776591385917,59.96,75128.06,0.0,-0.98814,1e-05,1.69001]
[1776591385936,59.96,75128.06,0.0,-0.98814,1e-05,1.69001]
[1776591385920,59.96,75129.56,0.0,-0.98813,1e-05,1.69188]
[1776591386514,59.96,75129.77,0.0,-0.98813,1e-05,1.6922]
[1776591392557,59.96,75135.88,0.0,-0.98808,1e-05,1.69805]
[1776591393600,59.96,75135.88,0.0,-0.98808,1e-05,1.69805]
[1776591393690,59.96,75135.88,0.0,-0.98808,1e-05,1.69805]
[1776591399593,59.96,75136.17,0.0,-0.98808,1e-05,1.69828]
[1776591399688,59.96,75136.17,0.0,-0.98808,1e-05,1.69828]
[1776591399692,59.96,75132.33,0.0,-0.98812,1e-05,1.69324]
[1776591400785,59.96,75132.33,0.0,-0.98812,1e-05,1.69324]
[1776591400937,59.96,75132.33,0.0,-0.98812,1e-05,1.69324]
[1776591412697,59.95,75130.68,0.0,-0.98814,1e-05,1.69076]
[1776591423026,59.95,75130.68,0.0,-0.98814,1e-05,1.69076]
[1776591424072,59.96,75130.68,0.0,-0.98813,1e-05,1.69163]
[1776591424190,59.96,75130.68,0.0,-0.98813,1e-05,1.69163]
[1776591426940,59.96,75130.64,0.0,-0.98813,1e-05,1.69174]
[1776591427801,59.96,75130.93,0.0,-0.98812,1e-05,1.69225]
[1776591437872,59.97,75130.59,0.0,-0.98812,1e-05,1.69264]
[1776591439906,59.97,75130.66,0.0,-0.98812,1e-05,1.69281]
[1776591439942,59.97,75130.66,0.0,-0.98812,1e-05,1.69281]
[1776591440943,59.97,75130.63,0.0,-0.98812,1e-05,1.69286]
[1776591441035,59.97,75130.63,0.0,-0.98812,1e-05,1.69294]
[1776591441189,59.97,75130.63,0.0,-0.98812,1e-05,1.69294]
[1776591441900,59.97,75130.59,0.0,-0.98812,1e-05,1.69245]
[1776591446896,59.95,75130.77,0.0,-0.98813,1e-05,1.69092]
[1776591446938,59.95,75130.77,0.0,-0.98813,1e-05,1.69092]
[1776591448203,59.95,75130.9,0.0,-0.98814,1e-05,1.69021]
[1776591448435,59.95,75130.9,0.0,-0.98814,1e-05,1.69021]
[1776591448949,59.95,75130.93,0.0,-0.98814,1e-05,1.68981]
[1776591454991,59.93,75130.9,0.0,-0.98817,1e-05,1.68583]
[1776591460029,59.93,75131.26,0.0,-0.98817,1e-05,1.68673]
[1776591465064,59.94,75128.28,0.0,-0.98819,1e-05,1.68365]
[1776591466454,59.94,75127.59,0.0,-0.9882,1e-05,1.68293]
[1776591466692,59.94,75127.59,0.0,-0.9882,1e-05,1.68293]
[1776591472113,59.94,75125.79,0.0,-0.98822,1e-05,1.68036]
[1776591476045,59.94,75125.75,0.0,-0.98822,1e-05,1.68041]
[1776591476190,59.94,75125.43,0.0,-0.98822,1e-05,1.68023]
[1776591477228,59.94,75124.93,0.0,-0.98822,1e-05,1.67974]
[1776591477436,59.94,75124.93,0.0,-0.98822,1e-05,1.67974]
[1776591477537,59.94,75124.93,0.0,-0.98822,1e-05,1.67994]
[1776591482019,59.94,75124.89,0.0,-0.98822,1e-05,1.67989]
[1776591481176,59.94,75130.06,0.0,-0.98817,1e-05,1.68631]
[1776591482190,59.94,75130.06,0.0,-0.98817,1e-05,1.68631]
[1776591482292,59.94,75131.74,0.0,-0.98815,1e-05,1.68839]
[1776591484902,59.94,75132.13,0.0,-0.98815,1e-05,1.68893]
[1776591484937,59.94,75136.04,0.0,-0.98811,1e-05,1.69373]
[1776591486849,59.94,75136.39,0.0,-0.98811,1e-05,1.69414]
[1776591486951,59.94,75131.28,0.0,-0.98815,1e-05,1.68821]
[1776591487965,59.94,75131.28,0.0,-0.98815,1e-05,1.68821]
[1776591493787,59.95,75128.45,0.0,-0.98818,1e-05,1.68517]
[1776591493941,59.95,75128.45,0.0,-0.98818,1e-05,1.68517]
[1776591494786,59.95,75127.96,0.0,-0.98818,1e-05,1.68483]
[1776591494937,59.95,75127.96,0.0,-0.98818,1e-05,1.68483]
[1776591495010,59.95,75127.96,0.0,-0.98818,1e-05,1.6849]
[1776591501318,59.95,75127.85,0.0,-0.98818,1e-05,1.68523]
[1776591508367,59.95,75125.21,0.0,-0.9882,1e-05,1.68256]
[1776591509442,59.95,75125.21,0.0,-0.9882,1e-05,1.68256]
[1776591509691,59.95,75125.21,0.0,-0.9882,1e-05,1.68256]
[1776591509792,59.96,75122.05,0.0,-0.98823,1e-05,1.67895]
[1776591513996,59.96,75119.31,0.0,-0.98826,1e-05,1.67399]
[1776591514192,59.95,75119.34,0.0,-0.98827,1e-05,1.67316]
[1776591514409,59.95,75116.53,0.0,-0.9883,1e-05,1.66984]
[1776591516306,59.95,75115.94,0.0,-0.98831,1e-05,1.66872]
[1776591516436,59.95,75115.94,0.0,-0.98831,1e-05,1.66872]
[1776591516518,59.94,75116.49,0.0,-0.98831,1e-05,1.66852]
[1776591522493,59.92,75117.3,0.0,-0.98832,1e-05,1.66696]
[1776591527529,59.91,75116.08,0.0,-0.98835,1e-05,1.66347]
[1776591530582,59.91,75116.18,0.0,-0.98835,1e-05,1.66278]
[1776591530686,59.91,75116.18,0.0,-0.98835,1e-05,1.66278]
[1776591536592,59.89,75110.03,0.0,-0.98843,1e-05,1.65276]
[1776591537948,59.89,75110.03,0.0,-0.98843,1e-05,1.65276]
[1776591538190,59.88,75109.85,0.0,-0.98844,1e-05,1.65216]
[1776591538202,59.88,75109.85,0.0,-0.98844,1e-05,1.65216]
[1776591538435,59.88,75109.85,0.0,-0.98844,1e-05,1.65216]
[1776591538536,59.88,75109.85,0.0,-0.98844,1e-05,1.65178]
[1776591541107,59.88,75109.85,0.0,-0.98844,1e-05,1.65178]
[1776591541194,59.88,75111.14,0.0,-0.98844,1e-05,1.65252]
[1776591548685,59.85,75109.93,0.0,-0.98847,1e-05,1.64806]
[1776591550152,59.85,75109.93,0.0,-0.98847,1e-05,1.64806]
[1776591550195,59.85,75109.93,0.0,-0.98847,1e-05,1.64768]
[1776591551433,59.85,75109.93,0.0,-0.98847,1e-05,1.64768]
[1776591551693,59.85,75109.93,0.0,-0.98847,1e-05,1.64768]
[1776591551747,59.85,75109.93,0.0,-0.98848,1e-05,1.64693]
[1776591557750,59.83,75109.52,0.0,-0.9885,1e-05,1.64422]
[1776591558212,59.83,75109.52,0.0,-0.9885,1e-05,1.64422]
[1776591558438,59.83,75109.52,0.0,-0.9885,1e-05,1.64422]
[1776591563697,59.83,75109.93,0.0,-0.9885,1e-05,1.64438]
[1776591563939,59.83,75109.93,0.0,-0.9885,1e-05,1.64438]
[1776591564799,59.83,75114.41,0.0,-0.98846,1e-05,1.64938]
[1776591565809,59.83,75114.41,0.0,-0.98846,1e-05,1.64938]
[1776591565834,59.83,75114.41,0.0,-0.98846,1e-05,1.64938]
[1776591565841,59.82,75114.48,0.0,-0.98846,1e-05,1.64908]
[1776591566624,59.82,75114.48,0.0,-0.98846,1e-05,1.64908]
[1776591566687,59.82,75114.48,0.0,-0.98846,1e-05,1.64908]
[1776591571848,59.83,75115.37,0.0,-0.98846,1e-05,1.64906]
[1776591572939,59.83,75115.37,0.0,-0.98846,1e-05,1.64906]
[1776591573191,59.83,75115.37,0.0,-0.98846,1e-05,1.64906]
[1776591574444,59.83,75114.99,0.0,-0.98846,1e-05,1.64888]
[1776591574688,59.83,75114.99,0.0,-0.98846,1e-05,1.64888]
[1776591574869,59.83,75114.42,0.0,-0.98847,1e-05,1.64784]
[1776591576883,59.82,75107.37,0.0,-0.98854,1e-05,1.63887]
[1776591577810,59.82,75107.37,0.0,-0.98854,1e-05,1.63887]
[1776591577936,59.82,75107.37,0.0,-0.98854,1e-05,1.63887]
[1776591578025,59.82,75101.42,0.0,-0.9886,1e-05,1.63161]
[1776591579904,59.82,75097.95,0.0,-0.98864,1e-05,1.62691]
[1776591583179,59.81,75097.84,0.0,-0.98864,1e-05,1.62611]
[1776591583438,59.81,75097.88,0.0,-0.98865,1e-05,1.62582]
[1776591583710,59.81,75097.88,0.0,-0.98865,1e-05,1.62582]
[1776591583936,59.81,75097.88,0.0,-0.98865,1e-05,1.62582]
[1776591584037,59.81,75097.84,0.0,-0.98865,1e-05,1.62545]
[1776591589974,59.79,75097.15,0.0,-0.98867,1e-05,1.62269]
[1776591591498,59.79,75097.18,0.0,-0.98867,1e-05,1.6224]
[1776591591687,59.79,75097.18,0.0,-0.98867,1e-05,1.6224]
[1776591596044,59.78,75096.75,0.0,-0.98869,1e-05,1.62062]
[1776591596194,59.78,75096.75,0.0,-0.98869,1e-05,1.62062]
[1776591596145,59.78,75092.38,0.0,-0.98873,1e-05,1.61526]
[1776591597824,59.78,75093.13,0.0,-0.98873,1e-05,1.61582]
[1776591597936,59.78,75093.13,0.0,-0.98873,1e-05,1.61582]
[1776591598030,59.78,75094.02,0.0,-0.98872,1e-05,1.61653]
[1776591599356,59.77,75093.88,0.0,-0.98872,1e-05,1.61606]
[1776591599437,59.77,75093.88,0.0,-0.98872,1e-05,1.61606]
[1776591602570,59.77,75096.0,0.0,-0.98871,1e-05,1.61757]
[1776591602692,59.77,75096.0,0.0,-0.98871,1e-05,1.61757]
[1776591603878,59.77,75096.9,0.0,-0.98871,1e-05,1.61829]
[1776591603936,59.77,75096.9,0.0,-0.98871,1e-05,1.61829]
[1776591604071,59.76,75097.11,0.0,-0.98871,1e-05,1.61822]
[1776591609051,59.76,75098.1,0.0,-0.98871,1e-05,1.61842]
[1776591609187,59.76,75098.1,0.0,-0.98871,1e-05,1.61842]
[1776591609107,59.75,75103.61,0.0,-0.98866,1e-05,1.62415]
[1776591612128,59.75,75107.35,0.0,-0.98863,1e-05,1.62751]
[1776591612564,59.75,75107.35,0.0,-0.98863,1e-05,1.62751]
[1776591612688,59.75,75107.35,0.0,-0.98863,1e-05,1.62751]
[1776591613135,59.74,75107.46,0.0,-0.98864,1e-05,1.62732]
[1776591613434,59.74,75107.46,0.0,-0.98864,1e-05,1.62732]
[1776591613695,59.74,75107.46,0.0,-0.98864,1e-05,1.62732]
[1776591617163,59.73,75104.4,0.0,-0.98867,1e-05,1.62249]
[1776591618259,59.73,75103.95,0.0,-0.98868,1e-05,1.62166]
[1776591618436,59.73,75103.95,0.0,-0.98868,1e-05,1.62166]
[1776591618869,59.73,75103.95,0.0,-0.98868,1e-05,1.62166]
[1776591618939,59.73,75103.95,0.0,-0.98868,1e-05,1.62166]
[1776591619177,59.73,75100.66,0.0,-0.98871,1e-05,1.61756]
[1776591624215,59.72,75102.86,0.0,-0.98871,1e-05,1.61859]
[1776591626792,59.72,75103.0,0.0,-0.98871,1e-05,1.61815]
[1776591626935,59.72,75103.0,0.0,-0.98871,1e-05,1.61815]
[1776591636297,59.69,75103.29,0.0,-0.98874,1e-05,1.61368]
[1776591642339,59.68,75103.29,0.0,-0.98876,1e-05,1.61193]
[1776591643551,59.68,75103.29,0.0,-0.98876,1e-05,1.61193]
[1776591643688,59.68,75103.29,0.0,-0.98876,1e-05,1.61193]
[1776591645552,59.68,75101.75,0.0,-0.98878,1e-05,1.60958]
[1776591645688,59.68,75101.75,0.0,-0.98878,1e-05,1.60958]
[1776591645776,59.67,75101.88,0.0,-0.98878,1e-05,1.60915]
[1776591649390,59.67,75104.85,0.0,-0.98876,1e-05,1.6117]
[1776591650854,59.67,75104.85,0.0,-0.98876,1e-05,1.6117]
[1776591650937,59.67,75104.85,0.0,-0.98876,1e-05,1.6117]
[1776591650950,59.66,75112.43,0.0,-0.98869,1e-05,1.61986]
[1776591653693,59.66,75112.04,0.0,-0.9887,1e-05,1.61941]
[1776591653795,59.66,75109.1,0.0,-0.98873,1e-05,1.61509]
[1776591657019,59.66,75107.83,0.0,-0.98875,1e-05,1.61333]
[1776591657199,59.66,75107.83,0.0,-0.98875,1e-05,1.61333]
[1776591657036,59.65,75102.59,0.0,-0.9888,1e-05,1.60671]
[1776591657694,59.65,75102.59,0.0,-0.9888,1e-05,1.60671]
[1776591663488,59.64,75101.78,0.0,-0.98882,1e-05,1.60409]
[1776591665159,59.64,75101.78,0.0,-0.98882,1e-05,1.60409]
[1776591665192,59.64,75101.78,0.0,-0.98882,1e-05,1.60409]
[1776591665245,59.64,75101.86,0.0,-0.98882,1e-05,1.60362]
[1776591671544,59.62,75101.94,0.0,-0.98884,1e-05,1.60204]
[1776591673798,59.62,75099.58,0.0,-0.98886,1e-05,1.59906]
[1776591673935,59.62,75099.58,0.0,-0.98886,1e-05,1.59906]
[1776591679600,59.61,75100.23,0.0,-0.98887,1e-05,1.59789]
[1776591680607,59.61,75105.68,0.0,-0.98882,1e-05,1.60386]
[1776591681949,59.61,75105.68,0.0,-0.98882,1e-05,1.60386]
[1776591682111,59.61,75105.68,0.0,-0.98882,1e-05,1.60386]
[1776591682192,59.61,75105.68,0.0,-0.98882,1e-05,1.60386]
[1776591682212,59.6,75107.75,0.0,-0.98881,1e-05,1.60568]
[1776591689671,59.59,75109.78,0.0,-0.98881,1e-05,1.60573]
[1776591692691,59.58,75112.45,0.0,-0.9888,1e-05,1.60613]
[1776591693680,59.58,75112.45,0.0,-0.9888,1e-05,1.60613]
[1776591693698,59.58,75112.45,0.0,-0.9888,1e-05,1.60613]
[1776591694052,59.58,75112.45,0.0,-0.9888,1e-05,1.60613]
[1776591694199,59.58,75112.45,0.0,-0.9888,1e-05,1.60613]
[1776591694301,59.58,75112.48,0.0,-0.9888,1e-05,1.60589]
[1776591699741,59.57,75112.23,0.0,-0.98882,1e-05,1.60392]
[1776591704776,59.56,75111.73,0.0,-0.98884,1e-05,1.60196]
[1776591709811,59.55,75111.7,0.0,-0.98885,1e-05,1.60055]
[1776591714846,59.54,75111.73,0.0,-0.98886,1e-05,1.59923]
[1776591724917,59.52,75110.81,0.0,-0.98889,1e-05,1.59548]
[1776591727509,59.52,75110.34,0.0,-0.9889,1e-05,1.59442]
[1776591727690,59.52,75110.34,0.0,-0.9889,1e-05,1.59442]
[1776591727779,59.52,75110.34,0.0,-0.9889,1e-05,1.59442]
[1776591727939,59.52,75110.34,0.0,-0.9889,1e-05,1.59442]
[1776591728039,59.51,75110.34,0.0,-0.9889,1e-05,1.59415]
[1776591739017,59.49,75110.33,0.0,-0.98892,1e-05,1.59127]
[1776591744553,59.49,75110.22,0.0,-0.98892,1e-05,1.59089]
[1776591744691,59.49,75110.22,0.0,-0.98892,1e-05,1.59089]
[1776591744866,59.49,75110.22,0.0,-0.98892,1e-05,1.59089]
[1776591744937,59.49,75110.22,0.0,-0.98892,1e-05,1.59089]
[1776591745059,59.48,75110.14,0.0,-0.98894,1e-05,1.58951]
[1776591750094,59.47,75109.67,0.0,-0.98895,1e-05,1.5877]
[1776591755129,59.47,75109.78,0.0,-0.98897,1e-05,1.58475]
[1776591760164,59.46,75120.45,0.0,-0.98889,1e-05,1.59569]
[1776591761174,59.46,75123.73,0.0,-0.98886,1e-05,1.59918]
[1776591762069,59.46,75123.73,0.0,-0.98886,1e-05,1.59918]
[1776591762191,59.46,75123.73,0.0,-0.98886,1e-05,1.59918]
[1776591762288,59.45,75123.79,0.0,-0.98886,1e-05,1.59897]
[1776591762578,59.45,75123.79,0.0,-0.98886,1e-05,1.59897]
[1776591762694,59.45,75123.79,0.0,-0.98886,1e-05,1.59897]
[1776591768222,59.44,75123.47,0.0,-0.98888,1e-05,1.59698]
[1776591776279,59.43,75123.56,0.0,-0.98889,1e-05,1.59495]
[1776591782321,59.42,75126.47,0.0,-0.98888,1e-05,1.5967]
[1776591784335,59.41,75130.76,0.0,-0.98884,1e-05,1.60109]
[1776591785052,59.41,75130.76,0.0,-0.98884,1e-05,1.60109]
[1776591785202,59.41,75130.76,0.0,-0.98884,1e-05,1.60109]
[1776591785282,59.41,75130.76,0.0,-0.98884,1e-05,1.60109]
[1776591785342,59.41,75131.56,0.0,-0.98884,1e-05,1.60174]
[1776591785435,59.41,75131.56,0.0,-0.98884,1e-05,1.60174]
[1776591790377,59.4,75128.92,0.0,-0.98887,1e-05,1.59736]
[1776591792391,59.4,75118.85,0.0,-0.98897,1e-05,1.58533]
[1776591793070,59.4,75118.85,0.0,-0.98897,1e-05,1.58533]
[1776591793192,59.4,75118.85,0.0,-0.98897,1e-05,1.58533]
[1776591793249,59.4,75118.85,0.0,-0.98897,1e-05,1.58533]
[1776591793397,59.4,75117.62,0.0,-0.98898,1e-05,1.58369]
[1776591793438,59.4,75117.62,0.0,-0.98898,1e-05,1.58369]
[1776591795412,59.39,75113.83,0.0,-0.98902,1e-05,1.57891]
[1776591796792,59.39,75112.43,0.0,-0.98903,1e-05,1.57709]
[1776591796937,59.39,75112.43,0.0,-0.98903,1e-05,1.57709]
[1776591796967,59.39,75112.43,0.0,-0.98903,1e-05,1.57687]
[1776591800968,59.39,75111.33,0.0,-0.98905,1e-05,1.57517]
[1776591801189,59.39,75111.33,0.0,-0.98905,1e-05,1.57517]
[1776591806491,59.38,75110.03,0.0,-0.98907,1e-05,1.57217]
[1776591811526,59.37,75109.85,0.0,-0.98909,1e-05,1.56909]
[1776591816560,59.36,75110.74,0.0,-0.98909,1e-05,1.56903]
[1776591821639,59.35,75111.1,0.0,-0.9891,1e-05,1.5686]
[1776591821693,59.35,75111.1,0.0,-0.9891,1e-05,1.5686]
[1776591821870,59.35,75111.1,0.0,-0.9891,1e-05,1.5686]
[1776591821937,59.35,75111.1,0.0,-0.9891,1e-05,1.5686]
[1776591821971,59.35,75111.1,0.0,-0.9891,1e-05,1.56818]
[1776591830658,59.34,75110.87,0.0,-0.98912,1e-05,1.56626]
[1776591837831,59.34,75110.87,0.0,-0.98912,1e-05,1.56626]
[1776591837927,59.34,75110.87,0.0,-0.98912,1e-05,1.56626]
[1776591837942,59.34,75110.87,0.0,-0.98912,1e-05,1.56626]
[1776591838040,59.33,75111.24,0.0,-0.98913,1e-05,1.56503]
[1776591841529,59.32,75112.36,0.0,-0.98912,1e-05,1.56587]
[1776591841693,59.32,75112.36,0.0,-0.98912,1e-05,1.56587]
[1776591841696,59.32,75112.36,0.0,-0.98912,1e-05,1.56587]
[1776591841939,59.32,75112.36,0.0,-0.98912,1e-05,1.56587]
[1776591842040,59.32,75114.19,0.0,-0.98911,1e-05,1.56753]
[1776591843750,59.32,75117.22,0.0,-0.98908,1e-05,1.57074]
[1776591844756,59.32,75120.8,0.0,-0.98905,1e-05,1.57459]
[1776591847716,59.32,75121.66,0.0,-0.98905,1e-05,1.57512]
[1776591847869,59.32,75121.66,0.0,-0.98905,1e-05,1.57512]
[1776591847941,59.32,75121.66,0.0,-0.98905,1e-05,1.57512]
[1776591847970,59.31,75123.25,0.0,-0.98904,1e-05,1.57648]
[1776591848785,59.31,75118.81,0.0,-0.98908,1e-05,1.57121]
[1776591849791,59.31,75115.8,0.0,-0.98911,1e-05,1.56759]
[1776591852542,59.31,75115.05,0.0,-0.98912,1e-05,1.56632]
[1776591852689,59.31,75115.05,0.0,-0.98912,1e-05,1.56632]
[1776591852707,59.31,75115.05,0.0,-0.98912,1e-05,1.56632]
[1776591852940,59.31,75115.05,0.0,-0.98912,1e-05,1.56632]
[1776591853019,59.3,75113.66,0.0,-0.98913,1e-05,1.56455]
[1776591867918,59.28,75113.33,0.0,-0.98916,1e-05,1.56118]
[1776591869587,59.28,75113.28,0.0,-0.98916,1e-05,1.56092]
[1776591869701,59.28,75113.28,0.0,-0.98916,1e-05,1.56092]
[1776591869880,59.28,75113.28,0.0,-0.98916,1e-05,1.56092]
[1776591869938,59.28,75113.28,0.0,-0.98916,1e-05,1.56092]
[1776591870039,59.28,75113.28,0.0,-0.98916,1e-05,1.56073]
[1776591872941,59.28,75110.27,0.0,-0.9892,1e-05,1.55515]
[1776591873193,59.28,75110.27,0.0,-0.9892,1e-05,1.55515]
[1776591873249,59.28,75110.27,0.0,-0.9892,1e-05,1.55515]
[1776591873438,59.28,75110.27,0.0,-0.9892,1e-05,1.55515]
[1776591873457,59.28,75107.22,0.0,-0.98923,1e-05,1.55154]
[1776591877607,59.27,75107.62,0.0,-0.98923,1e-05,1.55127]
[1776591877701,59.27,75107.62,0.0,-0.98923,1e-05,1.55127]
[1776591877988,59.27,75107.07,0.0,-0.98924,1e-05,1.55047]
[1776591881335,59.27,75107.14,0.0,-0.98924,1e-05,1.5502]
[1776591881435,59.27,75107.14,0.0,-0.98924,1e-05,1.5502]
[1776591887051,59.26,75104.47,0.0,-0.98927,1e-05,1.54602]
[1776591887835,59.26,75104.47,0.0,-0.98927,1e-05,1.54602]
[1776591887940,59.26,75104.47,0.0,-0.98927,1e-05,1.54602]
[1776591888097,59.26,75104.47,0.0,-0.98927,1e-05,1.54602]
[1776591888188,59.26,75104.47,0.0,-0.98927,1e-05,1.54602]
[1776591888190,59.26,75103.28,0.0,-0.98929,1e-05,1.54452]
[1776591894099,59.25,75102.68,0.0,-0.9893,1e-05,1.5429]
[1776591899134,59.25,75102.15,0.0,-0.98931,1e-05,1.54154]
[1776591904087,59.24,75100.92,0.0,-0.98933,1e-05,1.53957]
[1776591904192,59.24,75100.92,0.0,-0.98933,1e-05,1.53957]
[1776591904366,59.24,75100.92,0.0,-0.98933,1e-05,1.53957]
[1776591904435,59.24,75100.92,0.0,-0.98933,1e-05,1.53957]
[1776591904396,59.24,75101.07,0.0,-0.98933,1e-05,1.53959]
[1776591911219,59.23,75101.02,0.0,-0.98933,1e-05,1.53854]
[1776591916254,59.23,75101.16,0.0,-0.98934,1e-05,1.53801]
[1776591924509,59.23,75101.16,0.0,-0.98934,1e-05,1.53801]
[1776591924692,59.22,75102.23,0.0,-0.98934,1e-05,1.53812]
[1776591924787,59.22,75102.23,0.0,-0.98934,1e-05,1.53812]
[1776591924940,59.22,75102.23,0.0,-0.98934,1e-05,1.53812]
[1776591925318,59.22,75102.3,0.0,-0.98934,1e-05,1.53806]
[1776591930352,59.22,75102.07,0.0,-0.98935,1e-05,1.53712]
[1776591932366,59.21,75103.46,0.0,-0.98935,1e-05,1.53663]
[1776591937400,59.23,75103.96,0.0,-0.98933,1e-05,1.53898]
[1776591937609,59.23,75103.96,0.0,-0.98933,1e-05,1.53898]
[1776591937694,59.23,75103.96,0.0,-0.98933,1e-05,1.53898]
[1776591937924,59.23,75103.96,0.0,-0.98933,1e-05,1.53898]
[1776591937938,59.23,75103.96,0.0,-0.98933,1e-05,1.53898]
[1776591938025,59.23,75103.96,0.0,-0.98933,1e-05,1.53934]
[1776591940422,59.23,75100.47,0.0,-0.98935,1e-05,1.53615]
[1776591946463,59.25,75100.21,0.0,-0.98934,1e-05,1.53801]
[1776591947519,59.25,75100.21,0.0,-0.98934,1e-05,1.53801]
[1776591947703,59.25,75100.17,0.0,-0.98933,1e-05,1.53832]
[1776591947922,59.25,75100.17,0.0,-0.98933,1e-05,1.53832]
[1776591947936,59.25,75100.17,0.0,-0.98933,1e-05,1.53832]
[1776591948023,59.25,75100.17,0.0,-0.98933,1e-05,1.53867]
[1776591953107,59.26,75098.95,0.0,-0.98933,1e-05,1.53873]
[1776591953193,59.26,75098.95,0.0,-0.98933,1e-05,1.53873]
[1776591953372,59.26,75098.95,0.0,-0.98933,1e-05,1.53873]
[1776591953437,59.26,75098.95,0.0,-0.98933,1e-05,1.53873]
[1776591953512,59.27,75098.19,0.0,-0.98933,1e-05,1.53823]
[1776591958548,59.28,75097.57,0.0,-0.98932,1e-05,1.53932]
[1776591962021,59.29,75097.94,0.0,-0.98931,1e-05,1.54079]
[1776591962189,59.29,75097.94,0.0,-0.98931,1e-05,1.54079]
[1776591962496,59.29,75097.94,0.0,-0.98931,1e-05,1.54079]
[1776591962576,59.29,75097.71,0.0,-0.98931,1e-05,1.54088]
[1776591962694,59.29,75097.71,0.0,-0.98931,1e-05,1.54088]
[1776591969514,59.29,75097.75,0.0,-0.98931,1e-05,1.54163]
[1776591969550,59.31,75097.75,0.0,-0.98929,1e-05,1.54336]
[1776591969694,59.31,75097.75,0.0,-0.98929,1e-05,1.54336]
[1776591969849,59.31,75097.75,0.0,-0.98929,1e-05,1.54336]
[1776591969936,59.31,75097.75,0.0,-0.98929,1e-05,1.54336]
[1776591975948,59.31,75095.86,0.0,-0.9893,1e-05,1.54194]
[1776591976195,59.31,75095.86,0.0,-0.9893,1e-05,1.54194]
[1776591976211,59.31,75095.86,0.0,-0.9893,1e-05,1.54194]
[1776591976439,59.31,75095.86,0.0,-0.9893,1e-05,1.54194]
[1776591976539,59.32,75095.58,0.0,-0.98929,1e-05,1.54336]
[1776591985738,59.32,75094.52,0.0,-0.9893,1e-05,1.54228]
[1776591991516,59.32,75094.31,0.0,-0.98931,1e-05,1.54159]
[1776591991560,59.32,75094.31,0.0,-0.98931,1e-05,1.54159]
[1776591991566,59.32,75094.31,0.0,-0.98932,1e-05,1.53936]
[1776591991697,59.32,75094.31,0.0,-0.98932,1e-05,1.53936]
[1776591997823,59.31,75093.47,0.0,-0.98934,1e-05,1.53754]
[1776591999837,59.31,75087.5,0.0,-0.98939,1e-05,1.53061]
[1776592001161,59.31,75087.5,0.0,-0.98939,1e-05,1.53061]
[1776592001191,59.31,75087.5,0.0,-0.98939,1e-05,1.53061]
[1776592001570,59.31,75087.5,0.0,-0.98939,1e-05,1.53061]
[1776592001262,59.31,75084.37,0.0,-0.98942,1e-05,1.52685]
[1776592001689,59.31,75084.37,0.0,-0.98942,1e-05,1.52685]
[1776592004871,59.31,75079.68,0.0,-0.98946,1e-05,1.52127]
[1776592005813,59.31,75079.68,0.0,-0.98946,1e-05,1.52127]
[1776592005937,59.31,75079.68,0.0,-0.98946,1e-05,1.52127]
[1776592006299,59.31,75079.68,0.0,-0.98946,1e-05,1.52127]
[1776592006441,59.31,75079.68,0.0,-0.98946,1e-05,1.52127]
[1776592006476,59.3,75076.63,0.0,-0.98949,1e-05,1.51765]
[1776592009907,59.3,75073.6,0.0,-0.98952,1e-05,1.51398]
[1776592013387,59.3,75074.19,0.0,-0.98952,1e-05,1.51442]
[1776592013434,59.3,75074.19,0.0,-0.98952,1e-05,1.51442]
[1776592013488,59.3,75076.31,0.0,-0.9895,1e-05,1.51656]
[1776592013712,59.3,75076.31,0.0,-0.9895,1e-05,1.51656]
[1776592013942,59.3,75076.31,0.0,-0.9895,1e-05,1.51656]
[1776592014038,59.3,75078.93,0.0,-0.98948,1e-05,1.51935]
[1776592017891,59.3,75079.2,0.0,-0.98948,1e-05,1.51933]
[1776592017937,59.3,75079.2,0.0,-0.98948,1e-05,1.51933]
[1776592019268,59.29,75078.63,0.0,-0.98948,1e-05,1.5186]
[1776592019435,59.29,75078.63,0.0,-0.98948,1e-05,1.5186]
[1776592019501,59.29,75078.18,0.0,-0.98949,1e-05,1.51799]
[1776592025015,59.29,75078.03,0.0,-0.9895,1e-05,1.51722]
[1776592033070,59.28,75078.28,0.0,-0.9895,1e-05,1.51669]
[1776592034725,59.28,75078.53,0.0,-0.9895,1e-05,1.51686]
[1776592034940,59.28,75078.53,0.0,-0.9895,1e-05,1.51686]
[1776592042134,59.28,75078.46,0.0,-0.98951,1e-05,1.51594]
[1776592043538,59.28,75078.46,0.0,-0.98951,1e-05,1.51594]
[1776592043571,59.28,75077.58,0.0,-0.98951,1e-05,1.51486]
[1776592043689,59.28,75077.58,0.0,-0.98951,1e-05,1.51486]
[1776592043959,59.28,75077.58,0.0,-0.98951,1e-05,1.51486]
[1776592044199,59.28,75077.58,0.0,-0.98951,1e-05,1.51486]
[1776592044297,59.28,75076.94,0.0,-0.98952,1e-05,1.51406]
[1776592047716,59.27,75078.69,0.0,-0.98951,1e-05,1.51569]
[1776592047937,59.27,75078.69,0.0,-0.98951,1e-05,1.51569]
[1776592048307,59.27,75078.69,0.0,-0.98951,1e-05,1.51569]
[1776592048438,59.27,75078.69,0.0,-0.98951,1e-05,1.51569]
[1776592048540,59.27,75073.65,0.0,-0.98955,1e-05,1.51004]
[1776592053211,59.27,75071.74,0.0,-0.98958,1e-05,1.50575]
[1776592054217,59.27,75066.95,0.0,-0.98962,1e-05,1.50043]
[1776592055688,59.27,75066.32,0.0,-0.98963,1e-05,1.49967]
[1776592055937,59.27,75066.32,0.0,-0.98963,1e-05,1.49967]
[1776592056143,59.27,75066.32,0.0,-0.98963,1e-05,1.49967]
[1776592056191,59.27,75066.32,0.0,-0.98963,1e-05,1.49967]
[1776592056293,59.27,75066.32,0.0,-0.98963,1e-05,1.4996]
[1776592060267,59.27,75049.72,0.0,-0.98977,1e-05,1.48128]
[1776592061269,59.27,75044.1,0.0,-0.98982,1e-05,1.47517]
[1776592062277,59.26,75051.66,0.0,-0.98976,1e-05,1.48313]
[1776592063284,59.26,75052.28,0.0,-0.98975,1e-05,1.48377]
[1776592064674,59.26,75052.28,0.0,-0.98975,1e-05,1.48377]
[1776592064689,59.26,75052.28,0.0,-0.98975,1e-05,1.48377]
[1776592065297,59.26,75050.46,0.0,-0.98977,1e-05,1.48172]
[1776592066305,59.26,75040.14,0.0,-0.98986,1e-05,1.47054]
[1776592066813,59.26,75040.14,0.0,-0.98986,1e-05,1.47054]
[1776592066936,59.26,75040.14,0.0,-0.98986,1e-05,1.47054]
[1776592067312,59.26,75039.6,0.0,-0.98986,1e-05,1.46995]
[1776592071915,59.26,75039.13,0.0,-0.98987,1e-05,1.46938]
[1776592071936,59.26,75039.13,0.0,-0.98987,1e-05,1.46938]
[1776592072347,59.26,75040.99,0.0,-0.98985,1e-05,1.47137]
[1776592073968,59.26,75040.48,0.0,-0.98985,1e-05,1.4708]
[1776592074197,59.26,75040.48,0.0,-0.98985,1e-05,1.4708]
[1776592077383,59.26,75025.28,0.0,-0.98998,1e-05,1.45443]
[1776592078464,59.26,75025.28,0.0,-0.98998,1e-05,1.45443]
[1776592078691,59.26,75025.28,0.0,-0.98998,1e-05,1.45443]
[1776592078614,59.26,75021.49,0.0,-0.99001,1e-05,1.4504]
[1776592079397,59.26,75022.73,0.0,-0.99,1e-05,1.45173]
[1776592080677,59.26,75022.73,0.0,-0.99,1e-05,1.45173]
[1776592080687,59.26,75022.73,0.0,-0.99,1e-05,1.45173]
[1776592081414,59.27,75019.24,0.0,-0.99002,1e-05,1.449]
[1776592082009,59.27,75019.24,0.0,-0.99002,1e-05,1.449]
[1776592082427,59.27,75014.0,0.0,-0.99006,1e-05,1.44392]
[1776592083429,59.28,75005.9,0.0,-0.99013,1e-05,1.43585]
[1776592084436,59.31,75003.23,0.0,-0.99011,1e-05,1.43813]
[1776592085363,59.31,75003.23,0.0,-0.99011,1e-05,1.43813]
[1776592085385,59.35,75003.23,0.0,-0.99007,1e-05,1.44319]
[1776592086450,59.39,75001.35,0.0,-0.99004,1e-05,1.44616]
[1776592088464,59.46,74997.02,0.0,-0.99,1e-05,1.45136]
[1776592089470,59.5,74988.93,0.0,-0.99003,1e-05,1.44761]
[1776592090480,59.53,74974.43,0.0,-0.99011,1e-05,1.43718]
[1776592091487,59.57,74971.22,0.0,-0.9901,1e-05,1.43885]
[1776592092494,59.58,74973.26,0.0,-0.99008,1e-05,1.4415]
[1776592095699,59.58,74973.0,0.0,-0.99007,1e-05,1.44223]
[1776592096523,59.59,74967.2,0.0,-0.99011,1e-05,1.43712]
[1776592097530,59.59,74965.43,0.0,-0.99012,1e-05,1.43576]
[1776592098536,59.6,74967.67,0.0,-0.9901,1e-05,1.43863]
[1776592100403,59.6,74969.16,0.0,-0.99008,1e-05,1.4407]
[1776592100552,59.61,74969.76,0.0,-0.99007,1e-05,1.44184]
[1776592102284,59.61,74970.78,0.0,-0.99006,1e-05,1.44341]
[1776592102437,59.61,74970.78,0.0,-0.99006,1e-05,1.44341]
[1776592102567,59.61,74972.75,0.0,-0.99004,1e-05,1.44599]
[1776592103574,59.62,74978.3,0.0,-0.98999,1e-05,1.45235]
[1776592104189,59.62,74978.3,0.0,-0.98999,1e-05,1.45235]
[1776592104581,59.62,74979.63,0.0,-0.98998,1e-05,1.45425]
[1776592105703,59.62,74979.63,0.0,-0.98998,1e-05,1.45425]
[1776592105588,59.62,74982.9,0.0,-0.98995,1e-05,1.4582]
[1776592105938,59.62,74982.9,0.0,-0.98995,1e-05,1.4582]
[1776592108609,59.63,74987.45,0.0,-0.9899,1e-05,1.46447]
[1776592109616,59.67,74990.17,0.0,-0.98984,1e-05,1.47197]
[1776592110405,59.67,74990.17,0.0,-0.98984,1e-05,1.47197]
[1776592110437,59.67,74990.17,0.0,-0.98984,1e-05,1.47197]
[1776592112190,59.73,74989.81,0.0,-0.98978,1e-05,1.47869]
[1776592112667,59.73,74989.81,0.0,-0.98978,1e-05,1.47869]
[1776592112637,59.77,74988.9,0.0,-0.98976,1e-05,1.48204]
[1776592113644,59.8,74992.77,0.0,-0.98969,1e-05,1.49049]
[1776592114268,59.8,74992.77,0.0,-0.98969,1e-05,1.49049]
[1776592114440,59.8,74992.77,0.0,-0.98969,1e-05,1.49049]
[1776592118792,59.94,74996.1,0.0,-0.9895,1e-05,1.51389]
[1776592118938,59.94,74996.1,0.0,-0.9895,1e-05,1.51389]
[1776592123061,60.05,74996.74,0.0,-0.98938,1e-05,1.5289]
[1776592123191,60.05,74996.74,0.0,-0.98938,1e-05,1.5289]
[1776592123715,60.07,74997.41,0.0,-0.98935,1e-05,1.53305]
[1776592124391,60.07,74997.41,0.0,-0.98935,1e-05,1.53305]
[1776592124722,60.1,74992.84,0.0,-0.98936,1e-05,1.53136]
[1776592127899,60.17,74991.8,0.0,-0.98929,1e-05,1.54013]
[1776592133786,60.3,74992.29,0.0,-0.98914,1e-05,1.5589]
[1776592136061,60.34,74991.43,0.0,-0.98911,1e-05,1.56357]
[1776592136198,60.34,74991.43,0.0,-0.98911,1e-05,1.56357]
[1776592136269,60.36,74990.67,0.0,-0.98909,1e-05,1.56548]
[1776592142904,60.38,74992.04,0.0,-0.98905,1e-05,1.57023]
[1776592142942,60.38,74992.04,0.0,-0.98905,1e-05,1.57023]
[1776592146007,60.44,74993.99,0.0,-0.98897,1e-05,1.58057]
[1776592146187,60.44,74993.99,0.0,-0.98897,1e-05,1.58057]
[1776592146288,60.46,74995.56,0.0,-0.98894,1e-05,1.585]
[1776592147884,60.46,75005.3,0.0,-0.98885,1e-05,1.5962]
[1776592149557,60.46,75005.3,0.0,-0.98885,1e-05,1.5962]
[1776592149691,60.46,75005.3,0.0,-0.98885,1e-05,1.5962]
[1776592149659,60.48,75015.34,0.0,-0.98874,1e-05,1.60993]
[1776592151912,60.5,75023.3,0.0,-0.98864,1e-05,1.62274]
[1776592153638,60.5,75023.3,0.0,-0.98864,1e-05,1.62274]
[1776592153692,60.5,75023.3,0.0,-0.98864,1e-05,1.62274]
[1776592153650,60.53,75023.82,0.0,-0.98861,1e-05,1.62662]
[1776592153926,60.53,75028.02,0.0,-0.98857,1e-05,1.63143]
[1776592157069,60.55,75029.5,0.0,-0.98853,1e-05,1.6362]
[1776592157190,60.55,75029.5,0.0,-0.98853,1e-05,1.6362]
[1776592157291,60.55,75029.58,0.0,-0.98853,1e-05,1.63657]
[1776592162989,60.57,75030.18,0.0,-0.9885,1e-05,1.64046]
[1776592165757,60.57,75030.5,0.0,-0.98849,1e-05,1.64096]
[1776592165797,60.58,75033.1,0.0,-0.98847,1e-05,1.64422]
[1776592165937,60.58,75033.1,0.0,-0.98847,1e-05,1.64422]
[1776592166010,60.58,75038.91,0.0,-0.98841,1e-05,1.65094]
[1776592168024,60.59,75039.29,0.0,-0.98839,1e-05,1.65376]
[1776592170494,60.6,75039.33,0.0,-0.98838,1e-05,1.6549]
[1776592170690,60.6,75039.33,0.0,-0.98838,1e-05,1.6549]
[1776592170947,60.62,75039.38,0.0,-0.98836,1e-05,1.65706]
[1776592171194,60.62,75039.38,0.0,-0.98836,1e-05,1.65706]
[1776592171295,60.62,75039.54,0.0,-0.98837,1e-05,1.65548]
[1776592172051,60.62,75035.48,0.0,-0.98841,1e-05,1.65077]
[1776592173059,60.62,75032.37,0.0,-0.98844,1e-05,1.64728]
[1776592175073,60.62,75032.08,0.0,-0.98844,1e-05,1.64718]
[1776592176411,60.62,75032.08,0.0,-0.98844,1e-05,1.64718]
[1776592176436,60.62,75032.08,0.0,-0.98844,1e-05,1.64718]
[1776592178095,60.62,75029.25,0.0,-0.98846,1e-05,1.64427]
[1776592181303,60.62,75027.8,0.0,-0.98847,1e-05,1.64283]
[1776592181444,60.62,75027.8,0.0,-0.98847,1e-05,1.64283]
[1776592181550,60.62,75027.8,0.0,-0.98847,1e-05,1.64283]
[1776592181689,60.62,75027.8,0.0,-0.98847,1e-05,1.64283]
[1776592181790,60.62,75027.73,0.0,-0.98847,1e-05,1.643]
[1776592186129,60.63,75029.46,0.0,-0.98845,1e-05,1.64549]
[1776592186193,60.63,75029.46,0.0,-0.98845,1e-05,1.64549]
[1776592190180,60.63,75034.28,0.0,-0.9884,1e-05,1.65166]
[1776592191365,60.63,75034.28,0.0,-0.9884,1e-05,1.65166]
[1776592191442,60.63,75034.28,0.0,-0.9884,1e-05,1.65166]
[1776592192396,60.63,75035.33,0.0,-0.98839,1e-05,1.65298]
[1776592192441,60.63,75035.33,0.0,-0.98839,1e-05,1.65298]
[1776592192458,60.63,75035.43,0.0,-0.98839,1e-05,1.65321]
[1776592198236,60.64,75035.33,0.0,-0.98839,1e-05,1.65375]
[1776592198991,60.64,75035.33,0.0,-0.98839,1e-05,1.65375]
[1776592199192,60.64,75035.33,0.0,-0.98839,1e-05,1.65375]
[1776592201257,60.64,75039.98,0.0,-0.98834,1e-05,1.65946]
[1776592202074,60.64,75039.98,0.0,-0.98834,1e-05,1.65946]
[1776592202202,60.64,75039.98,0.0,-0.98834,1e-05,1.65946]
[1776592202264,60.64,75040.07,0.0,-0.98834,1e-05,1.65967]
[1776592203039,60.64,75040.07,0.0,-0.98834,1e-05,1.65967]
[1776592203190,60.64,75040.07,0.0,-0.98834,1e-05,1.65967]
[1776592203271,60.64,75044.28,0.0,-0.9883,1e-05,1.66466]
[1776592208306,60.64,75044.61,0.0,-0.98829,1e-05,1.66549]
[1776592213342,60.65,75043.03,0.0,-0.9883,1e-05,1.66408]
[1776592213938,60.65,75043.03,0.0,-0.9883,1e-05,1.66408]
[1776592214349,60.65,75040.35,0.0,-0.98833,1e-05,1.66105]
[1776592215357,60.65,75026.82,0.0,-0.98845,1e-05,1.64539]
[1776592216362,60.65,75024.42,0.0,-0.98847,1e-05,1.64283]
[1776592216903,60.65,75024.42,0.0,-0.98847,1e-05,1.64283]
[1776592216939,60.65,75024.42,0.0,-0.98847,1e-05,1.64283]
[1776592217337,60.65,75024.42,0.0,-0.98847,1e-05,1.64283]
[1776592217435,60.65,75024.42,0.0,-0.98847,1e-05,1.64283]
[1776592217537,60.65,75024.35,0.0,-0.98847,1e-05,1.64288]
[1776592221599,60.65,75025.41,0.0,-0.98846,1e-05,1.64448]
[1776592221687,60.65,75025.41,0.0,-0.98846,1e-05,1.64448]
[1776592229454,60.66,75025.41,0.0,-0.98845,1e-05,1.64558]
[1776592238520,60.67,75026.46,0.0,-0.98845,1e-05,1.646]
[1776592238968,60.67,75026.46,0.0,-0.98845,1e-05,1.646]
[1776592239192,60.67,75026.46,0.0,-0.98845,1e-05,1.646]
[1776592239248,60.67,75026.46,0.0,-0.98845,1e-05,1.646]
[1776592239436,60.67,75026.46,0.0,-0.98845,1e-05,1.646]
[1776592239527,60.67,75027.38,0.0,-0.98844,1e-05,1.64717]
[1776592242548,60.67,75032.0,0.0,-0.98839,1e-05,1.65286]
[1776592244158,60.67,75029.8,0.0,-0.98841,1e-05,1.65041]
[1776592244190,60.67,75029.8,0.0,-0.98841,1e-05,1.65041]
[1776592249785,60.68,75031.77,0.0,-0.98839,1e-05,1.65323]
[1776592249873,60.68,75031.77,0.0,-0.98839,1e-05,1.65323]
[1776592249937,60.68,75031.78,0.0,-0.98839,1e-05,1.65335]
[1776592251611,60.68,75030.17,0.0,-0.9884,1e-05,1.65169]
[1776592253625,60.68,75025.77,0.0,-0.98844,1e-05,1.64682]
[1776592255520,60.68,75025.18,0.0,-0.98844,1e-05,1.64625]
[1776592255562,60.68,75025.18,0.0,-0.98844,1e-05,1.64625]
[1776592255688,60.68,75025.18,0.0,-0.98844,1e-05,1.64625]
[1776592255790,60.68,75024.64,0.0,-0.98845,1e-05,1.64574]
[1776592258660,60.68,75017.7,0.0,-0.98851,1e-05,1.6381]
[1776592259667,60.68,75016.39,0.0,-0.98852,1e-05,1.63673]
[1776592261683,60.69,75011.16,0.0,-0.98856,1e-05,1.63099]
[1776592262604,60.69,75011.16,0.0,-0.98856,1e-05,1.63099]
[1776592262652,60.69,75011.16,0.0,-0.98856,1e-05,1.63099]
[1776592262697,60.69,75011.16,0.0,-0.98856,1e-05,1.63099]
[1776592262715,60.69,75010.19,0.0,-0.98857,1e-05,1.63003]
[1776592267726,60.69,75008.61,0.0,-0.98858,1e-05,1.62894]
[1776592268733,60.69,75004.08,0.0,-0.98862,1e-05,1.62391]
[1776592269740,60.69,75001.07,0.0,-0.98865,1e-05,1.62063]
[1776592272761,60.7,75004.21,0.0,-0.98861,1e-05,1.62468]
[1776592273578,60.7,75004.21,0.0,-0.98861,1e-05,1.62468]
[1776592273661,60.7,75004.21,0.0,-0.98861,1e-05,1.62468]
[1776592273690,60.7,75004.21,0.0,-0.98861,1e-05,1.62468]
[1776592273768,60.7,75004.11,0.0,-0.98861,1e-05,1.62471]
[1776592277889,60.7,75006.47,0.0,-0.98859,1e-05,1.62785]
[1776592277937,60.7,75007.22,0.0,-0.98858,1e-05,1.62885]
[1776592277972,60.7,75007.22,0.0,-0.98858,1e-05,1.62885]
[1776592278189,60.7,75007.22,0.0,-0.98858,1e-05,1.62885]
[1776592278808,60.7,75006.86,0.0,-0.98858,1e-05,1.62858]
[1776592281566,60.71,75007.24,0.0,-0.98858,1e-05,1.6293]
[1776592281697,60.71,75007.24,0.0,-0.98858,1e-05,1.6293]
[1776592287871,60.71,75005.8,0.0,-0.98858,1e-05,1.62861]
[1776592291215,60.72,75006.77,0.0,-0.98857,1e-05,1.63013]
[1776592291269,60.72,75006.77,0.0,-0.98857,1e-05,1.63013]
[1776592291436,60.72,75006.77,0.0,-0.98857,1e-05,1.63013]
[1776592291899,60.72,75009.47,0.0,-0.98856,1e-05,1.6315]
[1776592296934,60.72,75009.56,0.0,-0.98855,1e-05,1.63223]
[1776592300967,60.72,75014.08,0.0,-0.98851,1e-05,1.6379]
[1776592302234,60.72,75014.08,0.0,-0.98851,1e-05,1.6379]
[1776592302436,60.72,75014.08,0.0,-0.98851,1e-05,1.6379]
[1776592302445,60.72,75014.08,0.0,-0.98851,1e-05,1.6379]
[1776592302686,60.72,75014.08,0.0,-0.98851,1e-05,1.6379]
[1776592302787,60.73,75014.15,0.0,-0.9885,1e-05,1.6382]
[1776592303988,60.73,75011.51,0.0,-0.98853,1e-05,1.63529]
[1776592310029,60.73,75009.37,0.0,-0.98854,1e-05,1.63356]
[1776592313806,60.73,75009.68,0.0,-0.98854,1e-05,1.63403]
[1776592313944,60.73,75009.68,0.0,-0.98854,1e-05,1.63403]
[1776592319093,60.74,75012.02,0.0,-0.98851,1e-05,1.63767]
[1776592324127,60.74,75012.27,0.0,-0.9885,1e-05,1.63853]
[1776592325263,60.74,75012.27,0.0,-0.9885,1e-05,1.63853]
[1776592325315,60.74,75012.27,0.0,-0.9885,1e-05,1.63853]
[1776592325443,60.74,75012.27,0.0,-0.9885,1e-05,1.63853]
[1776592325471,60.75,75012.42,0.0,-0.9885,1e-05,1.63892]
[1776592331176,60.75,75013.91,0.0,-0.98848,1e-05,1.64119]
[1776592336212,60.75,75019.22,0.0,-0.98843,1e-05,1.64784]
[1776592337784,60.75,75019.22,0.0,-0.98843,1e-05,1.64784]
[1776592337939,60.75,75019.22,0.0,-0.98843,1e-05,1.64784]
[1776592337944,60.75,75019.22,0.0,-0.98843,1e-05,1.64784]
[1776592337940,60.75,75023.72,0.0,-0.98838,1e-05,1.65323]
[1776592338193,60.75,75023.72,0.0,-0.98838,1e-05,1.65323]
[1776592338226,60.75,75023.88,0.0,-0.98838,1e-05,1.65342]
[1776592343261,60.76,75026.05,0.0,-0.98836,1e-05,1.65634]
[1776592345932,60.76,75026.53,0.0,-0.98835,1e-05,1.65697]
[1776592346193,60.76,75026.92,0.0,-0.98835,1e-05,1.6575]
[1776592351437,60.76,75028.34,0.0,-0.98833,1e-05,1.65958]
[1776592351605,60.76,75028.34,0.0,-0.98833,1e-05,1.65958]
[1776592351692,60.76,75028.34,0.0,-0.98833,1e-05,1.65958]
[1776592351793,60.76,75028.38,0.0,-0.98834,1e-05,1.65783]
[1776592354339,60.76,75016.15,0.0,-0.98846,1e-05,1.64393]
[1776592355118,60.76,75016.15,0.0,-0.98846,1e-05,1.64393]
[1776592355192,60.76,75016.15,0.0,-0.98846,1e-05,1.64393]
[1776592355199,60.76,75016.15,0.0,-0.98846,1e-05,1.64393]
[1776592355444,60.76,75016.15,0.0,-0.98846,1e-05,1.64393]
[1776592355545,60.76,75015.25,0.0,-0.98846,1e-05,1.64299]
[1776592357360,60.77,75014.61,0.0,-0.98847,1e-05,1.64245]
[1776592358367,60.77,75011.05,0.0,-0.9885,1e-05,1.63845]
[1776592359855,60.77,75011.05,0.0,-0.9885,1e-05,1.63845]
[1776592359938,60.77,75011.05,0.0,-0.9885,1e-05,1.63845]
[1776592365416,60.8,75010.39,0.0,-0.98846,1e-05,1.64297]
[1776592368527,60.8,75010.42,0.0,-0.98846,1e-05,1.6432]
[1776592368630,60.8,75010.42,0.0,-0.98846,1e-05,1.6432]
[1776592368691,60.8,75010.42,0.0,-0.98846,1e-05,1.6432]
[1776592368791,60.81,75010.42,0.0,-0.98846,1e-05,1.6433]
[1776592374480,60.81,75011.22,0.0,-0.98845,1e-05,1.6448]
[1776592378210,60.81,75013.34,0.0,-0.98843,1e-05,1.64751]
[1776592378417,60.81,75013.34,0.0,-0.98843,1e-05,1.64751]
[1776592378439,60.81,75013.34,0.0,-0.98843,1e-05,1.64751]
[1776592378508,60.81,75013.39,0.0,-0.98842,1e-05,1.64766]
[1776592383543,60.82,75012.51,0.0,-0.98843,1e-05,1.64709]
[1776592386564,60.82,75018.17,0.0,-0.98837,1e-05,1.6539]
[1776592387908,60.82,75018.17,0.0,-0.98837,1e-05,1.6539]
[1776592387948,60.82,75018.17,0.0,-0.98837,1e-05,1.6539]
[1776592388087,60.82,75019.27,0.0,-0.98836,1e-05,1.65525]
[1776592388197,60.82,75019.27,0.0,-0.98836,1e-05,1.65525]
[1776592388578,60.82,75021.59,0.0,-0.98834,1e-05,1.65801]
[1776592393613,60.82,75021.61,0.0,-0.98834,1e-05,1.6584]
[1776592397641,60.82,75024.18,0.0,-0.98831,1e-05,1.66168]
[1776592398648,60.82,75026.67,0.0,-0.98829,1e-05,1.66464]
[1776592399385,60.82,75026.67,0.0,-0.98829,1e-05,1.66464]
[1776592399439,60.82,75026.67,0.0,-0.98829,1e-05,1.66464]
[1776592403683,60.83,75029.56,0.0,-0.98826,1e-05,1.66832]
[1776592405575,60.83,75030.26,0.0,-0.98825,1e-05,1.66919]
[1776592405689,60.83,75030.26,0.0,-0.98825,1e-05,1.66919]
[1776592405984,60.83,75030.26,0.0,-0.98825,1e-05,1.66919]
[1776592406192,60.83,75029.65,0.0,-0.98826,1e-05,1.66853]
[1776592406085,60.83,75029.65,0.0,-0.98826,1e-05,1.66853]
[1776592408718,60.83,75033.11,0.0,-0.98822,1e-05,1.67273]
[1776592409725,60.83,75035.93,0.0,-0.9882,1e-05,1.67608]
[1776592410234,60.83,75035.93,0.0,-0.9882,1e-05,1.67608]
[1776592410443,60.83,75035.93,0.0,-0.9882,1e-05,1.67608]
[1776592415767,60.83,75035.2,0.0,-0.98822,1e-05,1.67362]
[1776592418788,60.83,75028.29,0.0,-0.98828,1e-05,1.66573]
[1776592419741,60.83,75028.29,0.0,-0.98828,1e-05,1.66573]
[1776592419943,60.83,75028.29,0.0,-0.98828,1e-05,1.66573]
[1776592420071,60.83,75028.24,0.0,-0.98828,1e-05,1.66573]
[1776592420192,60.83,75028.24,0.0,-0.98828,1e-05,1.66573]
[1776592421809,60.83,75028.17,0.0,-0.98828,1e-05,1.66577]
[1776592425826,60.83,75028.16,0.0,-0.98828,1e-05,1.66595]
[1776592425942,60.83,75028.16,0.0,-0.98828,1e-05,1.66595]
[1776592432317,60.84,75027.83,0.0,-0.98828,1e-05,1.66593]
[1776592432443,60.84,75027.83,0.0,-0.98828,1e-05,1.66593]
[1776592432457,60.84,75027.83,0.0,-0.98828,1e-05,1.66593]
[1776592432689,60.84,75027.83,0.0,-0.98828,1e-05,1.66593]
[1776592432891,60.84,75027.36,0.0,-0.98828,1e-05,1.66551]
[1776592445982,60.84,75026.11,0.0,-0.98828,1e-05,1.6649]
[1776592449065,60.84,75026.11,0.0,-0.98828,1e-05,1.6649]
[1776592449201,60.84,75026.11,0.0,-0.98828,1e-05,1.6649]
[1776592452026,60.85,75021.88,0.0,-0.98832,1e-05,1.66041]
[1776592452385,60.85,75021.88,0.0,-0.98832,1e-05,1.66041]
[1776592452395,60.85,75021.88,0.0,-0.98832,1e-05,1.66041]
[1776592452436,60.85,75021.88,0.0,-0.98832,1e-05,1.66041]
[1776592453033,60.85,75016.97,0.0,-0.98836,1e-05,1.6548]
[1776592458067,60.85,75016.83,0.0,-0.98836,1e-05,1.65582]
[1776592458116,60.85,75016.83,0.0,-0.98836,1e-05,1.65582]
[1776592458189,60.85,75016.83,0.0,-0.98836,1e-05,1.65582]
[1776592458337,60.85,75016.83,0.0,-0.98836,1e-05,1.65582]
[1776592458441,60.85,75016.83,0.0,-0.98836,1e-05,1.65582]
[1776592459075,60.86,75017.53,0.0,-0.98834,1e-05,1.65745]
[1776592465117,60.87,75018.08,0.0,-0.98833,1e-05,1.65921]
[1776592467046,60.87,75018.08,0.0,-0.98833,1e-05,1.65921]
[1776592466124,60.87,75023.07,0.0,-0.98828,1e-05,1.66569]
[1776592467193,60.87,75023.07,0.0,-0.98828,1e-05,1.66569]
[1776592467294,60.88,75025.6,0.0,-0.98825,1e-05,1.66921]
[1776592473020,60.89,75026.88,0.0,-0.98824,1e-05,1.67071]
[1776592473190,60.9,75027.18,0.0,-0.98823,1e-05,1.67192]
[1776592473291,60.9,75027.18,0.0,-0.98823,1e-05,1.67192]
[1776592473441,60.9,75027.18,0.0,-0.98823,1e-05,1.67192]
[1776592473530,60.9,75027.18,0.0,-0.98822,1e-05,1.67234]
[1776592476759,60.9,75027.42,0.0,-0.98822,1e-05,1.67304]
[1776592476940,60.9,75027.42,0.0,-0.98822,1e-05,1.67304]
[1776592477204,60.91,75030.83,0.0,-0.98818,1e-05,1.67777]
[1776592478587,60.91,75030.83,0.0,-0.98818,1e-05,1.67777]
[1776592478694,60.91,75030.83,0.0,-0.98818,1e-05,1.67777]
[1776592478949,60.91,75030.83,0.0,-0.98818,1e-05,1.67777]
[1776592479043,60.91,75034.05,0.0,-0.98814,1e-05,1.68208]
[1776592479189,60.91,75034.05,0.0,-0.98814,1e-05,1.68208]
[1776592479218,60.91,75036.56,0.0,-0.98812,1e-05,1.68502]
[1776592483246,60.92,75044.97,0.0,-0.98804,1e-05,1.69563]
[1776592484464,60.92,75044.97,0.0,-0.98804,1e-05,1.69563]
[1776592484688,60.92,75044.97,0.0,-0.98804,1e-05,1.69563]
[1776592484789,60.92,75046.64,0.0,-0.98802,1e-05,1.6976]
[1776592486267,60.92,75049.73,0.0,-0.98799,1e-05,1.7012]
[1776592487378,60.92,75049.73,0.0,-0.98799,1e-05,1.7012]
[1776592487440,60.92,75049.73,0.0,-0.98799,1e-05,1.7012]
[1776592487530,60.91,75048.96,0.0,-0.988,1e-05,1.70014]
[1776592491104,60.91,75050.08,0.0,-0.98799,1e-05,1.70137]
[1776592491193,60.91,75050.76,0.0,-0.98798,1e-05,1.70209]
[1776592494652,60.91,75052.97,0.0,-0.98796,1e-05,1.70467]
[1776592494689,60.91,75052.97,0.0,-0.98796,1e-05,1.70467]
[1776592494719,60.91,75053.82,0.0,-0.98796,1e-05,1.70565]
[1776592497347,60.91,75068.74,0.0,-0.98781,1e-05,1.72335]
[1776592498353,60.91,75075.05,0.0,-0.98775,1e-05,1.73087]
[1776592499833,60.91,75075.05,0.0,-0.98775,1e-05,1.73087]
[1776592499949,60.91,75075.83,0.0,-0.98775,1e-05,1.73084]
[1776592501231,60.91,75075.98,0.0,-0.98775,1e-05,1.73102]
[1776592501374,60.9,75072.63,0.0,-0.98779,1e-05,1.72646]
[1776592502381,60.9,75075.94,0.0,-0.98776,1e-05,1.72988]
[1776592506409,60.89,75073.33,0.0,-0.9878,1e-05,1.72488]
[1776592507603,60.89,75073.33,0.0,-0.9878,1e-05,1.72488]
[1776592507698,60.89,75073.33,0.0,-0.9878,1e-05,1.72488]
[1776592508018,60.89,75073.33,0.0,-0.9878,1e-05,1.72488]
[1776592508045,60.88,75073.16,0.0,-0.98781,1e-05,1.72382]
[1776592508191,60.88,75073.16,0.0,-0.98781,1e-05,1.72382]
[1776592509429,60.88,75069.11,0.0,-0.98785,1e-05,1.71859]
[1776592511444,60.87,75065.58,0.0,-0.98789,1e-05,1.71373]
[1776592512485,60.87,75065.58,0.0,-0.98789,1e-05,1.71373]
[1776592512687,60.87,75065.58,0.0,-0.98789,1e-05,1.71373]
[1776592518459,60.87,75065.06,0.0,-0.9879,1e-05,1.71295]
[1776592518689,60.87,75065.06,0.0,-0.9879,1e-05,1.71295]
[1776592519408,60.87,75065.48,0.0,-0.9879,1e-05,1.71342]
[1776592519437,60.87,75065.48,0.0,-0.9879,1e-05,1.71342]
[1776592519499,60.87,75065.35,0.0,-0.9879,1e-05,1.71325]
[1776592521514,60.87,75062.04,0.0,-0.98793,1e-05,1.70927]
[1776592522176,60.87,75062.04,0.0,-0.98793,1e-05,1.70927]
[1776592522191,60.87,75062.04,0.0,-0.98793,1e-05,1.70927]
[1776592527556,60.87,75060.3,0.0,-0.98795,1e-05,1.70712]
[1776592530723,60.87,75059.01,0.0,-0.98796,1e-05,1.70557]
[1776592530936,60.87,75059.01,0.0,-0.98796,1e-05,1.70557]
[1776592531315,60.87,75056.07,0.0,-0.988,1e-05,1.70009]
[1776592531446,60.87,75056.07,0.0,-0.988,1e-05,1.70009]
[1776592531583,60.87,75055.41,0.0,-0.98801,1e-05,1.69928]
[1776592535613,60.87,75046.84,0.0,-0.98809,1e-05,1.68921]
[1776592536620,60.87,75038.83,0.0,-0.98816,1e-05,1.67984]
[1776592537487,60.87,75038.83,0.0,-0.98816,1e-05,1.67984]
[1776592537694,60.87,75038.83,0.0,-0.98816,1e-05,1.67984]
[1776592537795,60.87,75034.24,0.0,-0.9882,1e-05,1.67452]
[1776592546691,60.87,75038.45,0.0,-0.98816,1e-05,1.67986]
[1776592547956,60.87,75038.45,0.0,-0.98816,1e-05,1.67986]
[1776592548191,60.87,75038.45,0.0,-0.98816,1e-05,1.67986]
[1776592548037,60.87,75041.02,0.0,-0.98814,1e-05,1.68291]
[1776592549068,60.87,75041.02,0.0,-0.98814,1e-05,1.68291]
[1776592549194,60.87,75041.02,0.0,-0.98814,1e-05,1.68291]
[1776592549121,60.87,75041.06,0.0,-0.98814,1e-05,1.68299]
[1776592553470,60.87,75043.01,0.0,-0.98812,1e-05,1.68541]
[1776592553690,60.87,75043.01,0.0,-0.98812,1e-05,1.68541]
[1776592558775,60.88,75044.89,0.0,-0.9881,1e-05,1.68781]
[1776592562587,60.88,75045.87,0.0,-0.98809,1e-05,1.68905]
[1776592562692,60.88,75045.87,0.0,-0.98809,1e-05,1.68905]
[1776592563897,60.88,75045.55,0.0,-0.98809,1e-05,1.68871]
[1776592563937,60.88,75045.55,0.0,-0.98809,1e-05,1.68871]
[1776592563964,60.88,75038.83,0.0,-0.98815,1e-05,1.68086]
[1776592564817,60.88,75039.03,0.0,-0.98815,1e-05,1.68114]
[1776592568171,60.88,75038.99,0.0,-0.98815,1e-05,1.68119]
[1776592568194,60.88,75038.99,0.0,-0.98815,1e-05,1.68119]
[1776592578915,60.88,75036.82,0.0,-0.98817,1e-05,1.67916]
[1776592579922,60.88,75026.74,0.0,-0.98826,1e-05,1.66746]
[1776592580384,60.88,75026.74,0.0,-0.98826,1e-05,1.66746]
[1776592580439,60.88,75026.74,0.0,-0.98826,1e-05,1.66746]
[1776592580929,60.88,75025.42,0.0,-0.98827,1e-05,1.666]
[1776592581439,60.88,75025.42,0.0,-0.98827,1e-05,1.666]
[1776592585391,60.88,75024.3,0.0,-0.98828,1e-05,1.66499]
[1776592585438,60.88,75024.3,0.0,-0.98828,1e-05,1.66499]
[1776592585964,60.88,75024.23,0.0,-0.98828,1e-05,1.66498]
[1776592586744,60.88,75024.23,0.0,-0.98828,1e-05,1.66498]
[1776592586936,60.88,75024.23,0.0,-0.98828,1e-05,1.66498]
[1776592593013,60.89,75022.55,0.0,-0.9883,1e-05,1.66167]
[1776592599055,60.89,75020.86,0.0,-0.98831,1e-05,1.66015]
[1776592601719,60.89,75020.89,0.0,-0.98831,1e-05,1.66033]
[1776592601936,60.89,75020.89,0.0,-0.98831,1e-05,1.66033]
[1776592602180,60.89,75020.89,0.0,-0.98831,1e-05,1.66033]
[1776592602193,60.89,75020.89,0.0,-0.98831,1e-05,1.66033]
[1776592602240,60.89,75020.89,0.0,-0.98831,1e-05,1.6604]
[1776592608118,60.9,75020.85,0.0,-0.98831,1e-05,1.66078]
[1776592610344,60.9,75020.89,0.0,-0.98831,1e-05,1.66097]
[1776592610438,60.9,75020.89,0.0,-0.98831,1e-05,1.66097]
[1776592611139,60.9,75020.94,0.0,-0.98831,1e-05,1.6611]
[1776592612068,60.9,75020.94,0.0,-0.98831,1e-05,1.6611]
[1776592612189,60.9,75020.94,0.0,-0.98831,1e-05,1.6611]
[1776592616891,60.9,75019.38,0.0,-0.98832,1e-05,1.65964]
[1776592616938,60.9,75019.38,0.0,-0.98832,1e-05,1.65964]
[1776592617181,60.9,75019.55,0.0,-0.98832,1e-05,1.65991]
[1776592618099,60.9,75019.55,0.0,-0.98832,1e-05,1.65991]
[1776592618194,60.9,75019.55,0.0,-0.98832,1e-05,1.65991]
[1776592624230,60.9,75019.66,0.0,-0.98831,1e-05,1.66051]
[1776592627133,60.9,75019.66,0.0,-0.98831,1e-05,1.66051]
[1776592627194,60.9,75019.66,0.0,-0.98831,1e-05,1.66051]
[1776592627251,60.91,75021.26,0.0,-0.9883,1e-05,1.66257]
[1776592628469,60.91,75020.84,0.0,-0.9883,1e-05,1.66215]
[1776592628688,60.91,75020.84,0.0,-0.9883,1e-05,1.66215]
[1776592633781,60.91,75019.77,0.0,-0.98831,1e-05,1.66117]
[1776592633937,60.91,75019.77,0.0,-0.98831,1e-05,1.66117]
[1776592634038,60.91,75020.19,0.0,-0.9883,1e-05,1.66179]
[1776592635466,60.91,75020.23,0.0,-0.9883,1e-05,1.66183]
[1776592635688,60.91,75020.23,0.0,-0.9883,1e-05,1.66183]
[1776592643230,60.91,75021.04,0.0,-0.98829,1e-05,1.66315]
[1776592643298,60.91,75021.0,0.0,-0.98829,1e-05,1.66329]
[1776592643437,60.91,75021.0,0.0,-0.98829,1e-05,1.66329]
[1776592644448,60.91,75021.04,0.0,-0.98829,1e-05,1.66333]
[1776592644708,60.91,75021.04,0.0,-0.98829,1e-05,1.66333]
[1776592655010,60.91,75020.83,0.0,-0.98829,1e-05,1.66344]
[1776592655194,60.91,75020.83,0.0,-0.98829,1e-05,1.66344]
[1776592655295,60.92,75020.79,0.0,-0.9883,1e-05,1.66185]
[1776592655674,60.92,75020.79,0.0,-0.9883,1e-05,1.66185]
[1776592655936,60.92,75020.79,0.0,-0.9883,1e-05,1.66185]
[1776592661781,60.92,75020.65,0.0,-0.9883,1e-05,1.66197]
[1776592661937,60.92,75020.65,0.0,-0.9883,1e-05,1.66197]
[1776592662038,60.92,75021.01,0.0,-0.98829,1e-05,1.6625]
[1776592662746,60.92,75021.01,0.0,-0.98829,1e-05,1.6625]
[1776592662937,60.92,75021.01,0.0,-0.98829,1e-05,1.6625]
[1776592667621,60.92,75020.71,0.0,-0.98829,1e-05,1.66236]
[1776592667695,60.92,75020.71,0.0,-0.98829,1e-05,1.66236]
[1776592667796,60.92,75020.99,0.0,-0.98829,1e-05,1.66278]
[1776592669213,60.92,75020.99,0.0,-0.98829,1e-05,1.66278]
[1776592669439,60.92,75020.99,0.0,-0.98829,1e-05,1.66283]
[1776592678611,60.93,75022.19,0.0,-0.98828,1e-05,1.66465]
[1776592681501,60.93,75022.36,0.0,-0.98827,1e-05,1.66493]
[1776592681689,60.93,75022.36,0.0,-0.98827,1e-05,1.66493]
[1776592682142,60.93,75022.36,0.0,-0.98827,1e-05,1.66493]
[1776592682190,60.93,75022.36,0.0,-0.98827,1e-05,1.66493]
[1776592682243,60.93,75022.42,0.0,-0.98827,1e-05,1.66509]
[1776592685080,60.93,75022.42,0.0,-0.98827,1e-05,1.66509]
[1776592685190,60.93,75022.42,0.0,-0.98827,1e-05,1.66509]
[1776592685210,60.93,75032.94,0.0,-0.98817,1e-05,1.67747]
[1776592686163,60.93,75032.94,0.0,-0.98817,1e-05,1.67747]
[1776592686189,60.93,75032.94,0.0,-0.98817,1e-05,1.67747]
[1776592686261,60.93,75033.23,0.0,-0.98817,1e-05,1.67783]
[1776592691702,60.93,75032.79,0.0,-0.98817,1e-05,1.67746]
[1776592695536,60.93,75032.75,0.0,-0.98817,1e-05,1.67749]
[1776592695697,60.93,75032.75,0.0,-0.98817,1e-05,1.67749]
[1776592697456,60.93,75031.15,0.0,-0.98819,1e-05,1.67567]
[1776592697693,60.93,75031.15,0.0,-0.98819,1e-05,1.67567]
[1776592697744,60.93,75033.2,0.0,-0.98817,1e-05,1.6781]
[1776592700682,60.93,75033.16,0.0,-0.98817,1e-05,1.67811]
[1776592700697,60.93,75033.16,0.0,-0.98817,1e-05,1.67811]
[1776592707814,60.93,75033.31,0.0,-0.98817,1e-05,1.6785]
[1776592713989,60.93,75033.62,0.0,-0.98816,1e-05,1.67892]
[1776592714190,60.93,75033.62,0.0,-0.98816,1e-05,1.67892]
[1776592714244,60.93,75033.62,0.0,-0.98817,1e-05,1.67715]
[1776592714783,60.93,75033.62,0.0,-0.98817,1e-05,1.67715]
[1776592714937,60.93,75033.62,0.0,-0.98817,1e-05,1.67715]
[1776592720905,60.93,75035.23,0.0,-0.98816,1e-05,1.67925]
[1776592722329,60.93,75035.23,0.0,-0.98816,1e-05,1.67925]
[1776592721912,60.93,75037.98,0.0,-0.98813,1e-05,1.6825]
[1776592722436,60.93,75037.98,0.0,-0.98813,1e-05,1.6825]
[1776592722919,60.93,75040.64,0.0,-0.98811,1e-05,1.68564]
[1776592723446,60.93,75040.64,0.0,-0.98811,1e-05,1.68564]
[1776592723698,60.93,75040.64,0.0,-0.98811,1e-05,1.68564]
[1776592728962,60.94,75040.64,0.0,-0.98811,1e-05,1.68577]
[1776592730977,60.94,75047.71,0.0,-0.98804,1e-05,1.69409]
[1776592731986,60.94,75047.71,0.0,-0.98804,1e-05,1.69409]
[1776592732088,60.94,75050.5,0.0,-0.98801,1e-05,1.69741]
[1776592732936,60.94,75050.5,0.0,-0.98801,1e-05,1.69741]
[1776592734250,60.94,75050.21,0.0,-0.98802,1e-05,1.69708]
[1776592734590,60.94,75049.95,0.0,-0.98802,1e-05,1.69678]
[1776592739032,60.94,75046.95,0.0,-0.98805,1e-05,1.69329]
[1776592740644,60.94,75046.07,0.0,-0.98805,1e-05,1.69227]
[1776592740688,60.94,75046.07,0.0,-0.98805,1e-05,1.69227]
[1776592741047,60.94,75044.79,0.0,-0.98807,1e-05,1.69079]
[1776592742054,60.94,75041.88,0.0,-0.98809,1e-05,1.68739]
[1776592745595,60.94,75041.42,0.0,-0.9881,1e-05,1.68694]
[1776592745691,60.94,75041.42,0.0,-0.9881,1e-05,1.68694]
[1776592751117,60.94,75040.65,0.0,-0.9881,1e-05,1.68622]
[1776592756152,60.94,75040.11,0.0,-0.98811,1e-05,1.68574]
[1776592759816,60.94,75040.27,0.0,-0.9881,1e-05,1.68596]
[1776592759937,60.94,75040.27,0.0,-0.9881,1e-05,1.68596]
[1776592760270,60.94,75040.27,0.0,-0.9881,1e-05,1.68596]
[1776592760271,60.94,75040.27,0.0,-0.9881,1e-05,1.68606]
[1776592760441,60.94,75040.27,0.0,-0.9881,1e-05,1.68606]
[1776592769249,60.94,75039.93,0.0,-0.9881,1e-05,1.68592]
[1776592769892,60.94,75039.93,0.0,-0.9881,1e-05,1.68592]
[1776592769937,60.94,75039.93,0.0,-0.9881,1e-05,1.68592]
[1776592770250,60.94,75039.71,0.0,-0.98811,1e-05,1.68569]
[1776592771217,60.94,75039.71,0.0,-0.98811,1e-05,1.68569]
[1776592771438,60.94,75037.99,0.0,-0.98813,1e-05,1.68181]
[1776592776065,60.94,75036.82,0.0,-0.98814,1e-05,1.68055]
[1776592776193,60.94,75036.82,0.0,-0.98814,1e-05,1.68055]
[1776592776292,60.94,75040.92,0.0,-0.98811,1e-05,1.68542]
[1776592777294,60.94,75040.92,0.0,-0.98811,1e-05,1.68542]
[1776592777440,60.94,75040.92,0.0,-0.98811,1e-05,1.68542]
[1776592780320,60.94,75044.79,0.0,-0.98807,1e-05,1.69007]
[1776592785421,60.95,75045.22,0.0,-0.98806,1e-05,1.69066]
[1776592785434,60.95,75045.22,0.0,-0.98806,1e-05,1.69066]
[1776592787371,60.95,75045.18,0.0,-0.98806,1e-05,1.69068]
[1776592790398,60.95,75045.46,0.0,-0.98806,1e-05,1.69105]
[1776592790437,60.95,75045.46,0.0,-0.98806,1e-05,1.69105]
[1776592790434,60.95,75051.33,0.0,-0.98801,1e-05,1.69799]
[1776592791399,60.95,75053.16,0.0,-0.98799,1e-05,1.70015]
[1776592792016,60.95,75053.16,0.0,-0.98799,1e-05,1.70015]
[1776592792190,60.95,75053.16,0.0,-0.98799,1e-05,1.70015]
[1776592796822,60.95,75054.15,0.0,-0.98798,1e-05,1.70135]
[1776592798206,60.95,75054.19,0.0,-0.98798,1e-05,1.7014]
[1776592798437,60.95,75054.19,0.0,-0.98798,1e-05,1.7014]
[1776592801471,60.95,75045.72,0.0,-0.98806,1e-05,1.69144]
[1776592802476,60.95,75037.58,0.0,-0.98813,1e-05,1.68192]
[1776592803848,60.95,75037.58,0.0,-0.98813,1e-05,1.68192]
[1776592803938,60.95,75037.58,0.0,-0.98813,1e-05,1.68192]
[1776592804037,60.95,75034.13,0.0,-0.98817,1e-05,1.67797]
[1776592808523,60.95,75031.18,0.0,-0.98819,1e-05,1.67472]
[1776592812444,60.95,75030.26,0.0,-0.9882,1e-05,1.67375]
[1776592812690,60.95,75030.76,0.0,-0.98819,1e-05,1.67439]
[1776592814564,60.95,75027.82,0.0,-0.98822,1e-05,1.67113]
[1776592817501,60.95,75027.63,0.0,-0.98822,1e-05,1.67102]
[1776592817699,60.95,75027.63,0.0,-0.98822,1e-05,1.67102]
[1776592822623,60.95,75016.29,0.0,-0.98832,1e-05,1.65819]
[1776592823630,60.95,75016.9,0.0,-0.98832,1e-05,1.65897]
[1776592825017,60.95,75016.9,0.0,-0.98832,1e-05,1.65897]
[1776592825950,60.96,75016.4,0.0,-0.98832,1e-05,1.65854]
[1776592826277,60.96,75016.4,0.0,-0.98832,1e-05,1.65854]
[1776592826365,60.96,75015.87,0.0,-0.98832,1e-05,1.658]
[1776592830681,60.96,75013.96,0.0,-0.98834,1e-05,1.65609]
[1776592832049,60.96,75013.96,0.0,-0.98834,1e-05,1.65609]
[1776592832188,60.96,75013.96,0.0,-0.98834,1e-05,1.65609]
[1776592833235,60.96,75011.36,0.0,-0.98837,1e-05,1.65146]
[1776592833939,60.96,75011.36,0.0,-0.98837,1e-05,1.65146]
[1776592834041,60.96,75008.17,0.0,-0.9884,1e-05,1.64787]
[1776592837307,60.96,75008.24,0.0,-0.9884,1e-05,1.64805]
[1776592837439,60.96,75008.24,0.0,-0.9884,1e-05,1.64805]
[1776592840640,60.96,75007.0,0.0,-0.98841,1e-05,1.647]
[1776592840691,60.96,75007.0,0.0,-0.98841,1e-05,1.647]
[1776592841756,60.97,75002.95,0.0,-0.98844,1e-05,1.64253]
[1776592843356,60.97,75002.95,0.0,-0.98844,1e-05,1.64253]
[1776592843436,60.97,75002.95,0.0,-0.98844,1e-05,1.64253]
[1776592844515,60.97,75003.25,0.0,-0.98844,1e-05,1.64307]
[1776592844690,60.97,75003.49,0.0,-0.98844,1e-05,1.64334]
[1776592844777,60.97,75003.34,0.0,-0.98844,1e-05,1.64327]
[1776592848034,60.97,75005.63,0.0,-0.98842,1e-05,1.64611]
[1776592848189,60.97,75005.63,0.0,-0.98842,1e-05,1.64611]
[1776592848289,60.97,75008.33,0.0,-0.98839,1e-05,1.64941]
[1776592852833,60.97,75004.89,0.0,-0.98842,1e-05,1.64581]
[1776592854063,60.97,75004.89,0.0,-0.98842,1e-05,1.64581]
[1776592854189,60.97,75004.89,0.0,-0.98842,1e-05,1.64581]
[1776592855446,60.97,75004.02,0.0,-0.98843,1e-05,1.645]
[1776592855696,60.97,75003.86,0.0,-0.98843,1e-05,1.64482]
[1776592855854,60.98,75003.87,0.0,-0.98842,1e-05,1.64503]
[1776592861899,60.98,75003.72,0.0,-0.98842,1e-05,1.64537]
[1776592862903,60.98,74992.18,0.0,-0.98853,1e-05,1.63235]
[1776592863914,60.98,74992.18,0.0,-0.98853,1e-05,1.63235]
[1776592863936,60.98,74992.18,0.0,-0.98853,1e-05,1.63235]
[1776592864015,60.98,74991.01,0.0,-0.98853,1e-05,1.63114]
[1776592868582,60.99,74988.75,0.0,-0.98855,1e-05,1.62907]
[1776592868692,60.99,74988.75,0.0,-0.98855,1e-05,1.62907]
[1776592869952,60.99,74980.23,0.0,-0.98863,1e-05,1.61963]
[1776592870959,60.99,74981.72,0.0,-0.98861,1e-05,1.62147]
[1776592873092,60.99,74981.88,0.0,-0.98861,1e-05,1.62179]
[1776592873192,60.99,74981.88,0.0,-0.98861,1e-05,1.62179]
[1776592875220,60.99,74980.83,0.0,-0.98862,1e-05,1.62087]
[1776592875434,60.99,74980.83,0.0,-0.98862,1e-05,1.62087]
[1776592875536,60.99,74981.09,0.0,-0.98861,1e-05,1.62131]
[1776592877945,60.99,74983.18,0.0,-0.98859,1e-05,1.62396]
[1776592878191,60.99,74983.18,0.0,-0.98859,1e-05,1.62396]
[1776592881030,61.0,74986.86,0.0,-0.98855,1e-05,1.62866]
[1776592882890,61.0,74986.08,0.0,-0.98856,1e-05,1.62789]
[1776592882938,61.0,74986.08,0.0,-0.98856,1e-05,1.62789]
[1776592883526,61.0,74986.08,0.0,-0.98856,1e-05,1.62789]
[1776592883538,61.0,74985.93,0.0,-0.98856,1e-05,1.62785]
[1776592883691,61.0,74985.93,0.0,-0.98856,1e-05,1.62785]
[1776592889086,61.0,74986.58,0.0,-0.98855,1e-05,1.62934]
[1776592894502,61.01,74984.79,0.0,-0.98857,1e-05,1.62596]
[1776592894695,61.01,74984.64,0.0,-0.98857,1e-05,1.62592]
[1776592895932,61.01,74983.67,0.0,-0.98858,1e-05,1.62495]
[1776592896192,61.01,74983.67,0.0,-0.98858,1e-05,1.62495]
[1776592896293,61.01,74983.6,0.0,-0.98858,1e-05,1.625]
[1776592897142,61.01,74978.05,0.0,-0.98863,1e-05,1.61883]
[1776592897653,61.01,74978.05,0.0,-0.98863,1e-05,1.61883]
[1776592897689,61.01,74978.05,0.0,-0.98863,1e-05,1.61883]
[1776592903184,61.02,74978.39,0.0,-0.98862,1e-05,1.62009]
[1776592904191,61.02,74982.44,0.0,-0.98858,1e-05,1.62483]
[1776592905353,61.02,74982.44,0.0,-0.98858,1e-05,1.62483]
[1776592905438,61.02,74982.44,0.0,-0.98858,1e-05,1.62483]
[1776592905486,61.02,74985.84,0.0,-0.98855,1e-05,1.62883]
[1776592906205,61.02,74991.62,0.0,-0.9885,1e-05,1.63555]
[1776592908125,61.02,74992.52,0.0,-0.98849,1e-05,1.63669]
[1776592908189,61.02,74992.52,0.0,-0.98849,1e-05,1.63669]
[1776592908228,61.02,74994.05,0.0,-0.98847,1e-05,1.63855]
[1776592913262,61.03,74994.16,0.0,-0.98847,1e-05,1.63921]
[1776592918186,61.03,74994.29,0.0,-0.98846,1e-05,1.63967]
[1776592918437,61.03,74994.29,0.0,-0.98846,1e-05,1.63967]
[1776592920313,61.03,75001.59,0.0,-0.98839,1e-05,1.64848]
[1776592920866,61.03,75001.59,0.0,-0.98839,1e-05,1.64848]
[1776592920938,61.03,75001.59,0.0,-0.98839,1e-05,1.64848]
[1776592921320,61.03,75010.04,0.0,-0.98832,1e-05,1.65831]
[1776592922264,61.03,75010.04,0.0,-0.98832,1e-05,1.65831]
[1776592922438,61.03,75010.04,0.0,-0.98832,1e-05,1.65831]
[1776592922448,61.03,75009.44,0.0,-0.98832,1e-05,1.65769]
[1776592924794,61.03,75008.27,0.0,-0.98833,1e-05,1.65649]
[1776592924938,61.03,75008.27,0.0,-0.98833,1e-05,1.65649]
[1776592925348,61.03,75008.95,0.0,-0.98832,1e-05,1.65736]
[1776592928369,61.04,75012.18,0.0,-0.98829,1e-05,1.66131]
[1776592929956,61.04,75013.11,0.0,-0.98828,1e-05,1.66246]
[1776592930198,61.04,75013.11,0.0,-0.98828,1e-05,1.66246]
[1776592932397,61.04,75016.41,0.0,-0.98825,1e-05,1.66647]
[1776592937432,61.04,75016.42,0.0,-0.98825,1e-05,1.66676]
[1776592939446,61.04,75013.71,0.0,-0.98827,1e-05,1.66372]
[1776592940180,61.04,75013.71,0.0,-0.98827,1e-05,1.66372]
[1776592940195,61.04,75013.71,0.0,-0.98827,1e-05,1.66372]
[1776592942574,61.04,75013.25,0.0,-0.98828,1e-05,1.6633]
[1776592942690,61.04,75014.02,0.0,-0.98827,1e-05,1.66425]
[1776592943474,61.04,75015.1,0.0,-0.98826,1e-05,1.66556]
[1776592949516,61.04,75015.53,0.0,-0.98825,1e-05,1.66638]
[1776592950009,61.04,75015.53,0.0,-0.98825,1e-05,1.66638]
[1776592950193,61.04,75015.53,0.0,-0.98825,1e-05,1.66638]
[1776592951531,61.04,75017.23,0.0,-0.98825,1e-05,1.66658]
[1776592957572,61.05,75018.59,0.0,-0.98823,1e-05,1.66845]
[1776592961600,61.05,75021.77,0.0,-0.9882,1e-05,1.67233]
[1776592962689,61.05,75021.96,0.0,-0.9882,1e-05,1.67259]
[1776592962937,61.05,75021.96,0.0,-0.9882,1e-05,1.67259]
[1776592964372,61.05,75022.32,0.0,-0.9882,1e-05,1.67305]
[1776592964439,61.05,75022.32,0.0,-0.9882,1e-05,1.67305]
[1776592964471,61.05,75022.32,0.0,-0.9882,1e-05,1.67309]
[1776592968904,61.05,75022.25,0.0,-0.9882,1e-05,1.67308]
[1776592968964,61.05,75049.58,0.0,-0.98794,1e-05,1.7052]
[1776592969668,61.05,75061.83,0.0,-0.98782,1e-05,1.7197]
[1776592970674,61.05,75067.41,0.0,-0.98777,1e-05,1.72631]
[1776592972213,61.05,75067.41,0.0,-0.98777,1e-05,1.72631]
[1776592972315,61.05,75073.77,0.0,-0.98771,1e-05,1.73379]
[1776592972687,61.05,75065.39,0.0,-0.98779,1e-05,1.72378]
[1776592973695,61.05,75066.05,0.0,-0.98778,1e-05,1.72452]
[1776592974702,61.05,75080.25,0.0,-0.98765,1e-05,1.74146]
[1776592975709,61.05,75084.48,0.0,-0.98761,1e-05,1.74647]
[1776592978595,61.05,75082.64,0.0,-0.98763,1e-05,1.74417]
[1776592982439,61.04,75081.48,0.0,-0.98764,1e-05,1.74246]
[1776592982525,61.04,75074.31,0.0,-0.98771,1e-05,1.73372]
[1776592984636,61.04,75073.56,0.0,-0.98772,1e-05,1.73282]
[1776592984271,61.04,75078.01,0.0,-0.98768,1e-05,1.73803]
[1776592984688,61.04,75078.01,0.0,-0.98768,1e-05,1.73803]
[1776592988495,61.04,75078.9,0.0,-0.98767,1e-05,1.73896]
[1776592988532,61.04,75076.68,0.0,-0.98769,1e-05,1.73616]
[1776592988689,61.04,75076.68,0.0,-0.98769,1e-05,1.73616]
[1776592990504,61.04,75076.47,0.0,-0.98769,1e-05,1.73591]
[1776592990606,61.04,75080.97,0.0,-0.98765,1e-05,1.74118]
[1776592990814,61.04,75085.47,0.0,-0.98761,1e-05,1.74659]
[1776592992828,61.04,75091.93,0.0,-0.98755,1e-05,1.75423]
[1776592993835,61.04,75100.29,0.0,-0.98747,1e-05,1.76427]
[1776592994842,61.04,75111.6,0.0,-0.98736,1e-05,1.77795]
[1776592995849,61.04,75115.8,0.0,-0.98731,1e-05,1.78298]
[1776592996856,61.04,75115.42,0.0,-0.98732,1e-05,1.78238]
[1776592997863,61.04,75120.78,0.0,-0.98727,1e-05,1.78881]
[1776592999878,61.03,75117.46,0.0,-0.9873,1e-05,1.78444]
[1776593001003,61.03,75117.46,0.0,-0.9873,1e-05,1.78444]
[1776593002436,61.03,75117.99,0.0,-0.9873,1e-05,1.7848]
[1776593002483,61.03,75115.01,0.0,-0.98733,1e-05,1.78102]
[1776593005059,61.03,75114.73,0.0,-0.98733,1e-05,1.78054]
[1776593005195,61.03,75114.73,0.0,-0.98733,1e-05,1.78054]
[1776593005543,61.03,75114.73,0.0,-0.98733,1e-05,1.78054]
[1776593005596,61.03,75117.14,0.0,-0.98731,1e-05,1.78323]
[1776593005691,61.03,75117.14,0.0,-0.98731,1e-05,1.78323]
[1776593006926,61.03,75113.66,0.0,-0.98735,1e-05,1.77883]
[1776593010083,61.03,75113.6,0.0,-0.98735,1e-05,1.77849]
[1776593010192,61.03,75113.6,0.0,-0.98735,1e-05,1.77849]
[1776593011962,61.02,75104.21,0.0,-0.98746,1e-05,1.76472]
[1776593012968,61.02,75100.64,0.0,-0.9875,1e-05,1.76026]
[1776593013929,61.02,75100.64,0.0,-0.9875,1e-05,1.76026]
[1776593013945,61.02,75100.64,0.0,-0.9875,1e-05,1.76026]
[1776593014101,61.02,75100.64,0.0,-0.9875,1e-05,1.76026]
[1776593014192,61.02,75100.64,0.0,-0.9875,1e-05,1.76026]
[1776593014202,61.02,75097.35,0.0,-0.98753,1e-05,1.75608]
[1776593019011,61.02,75100.65,0.0,-0.9875,1e-05,1.75973]
[1776593020021,61.02,75103.44,0.0,-0.98747,1e-05,1.76294]
[1776593021449,61.02,75103.44,0.0,-0.98747,1e-05,1.76294]
[1776593021700,61.02,75103.49,0.0,-0.98747,1e-05,1.76289]
[1776593024048,61.01,75106.68,0.0,-0.98745,1e-05,1.76646]
[1776593025055,61.01,75109.58,0.0,-0.98742,1e-05,1.76988]
[1776593027987,61.01,75110.58,0.0,-0.98741,1e-05,1.77087]
[1776593028197,61.01,75110.58,0.0,-0.98741,1e-05,1.77087]
[1776593028364,61.01,75110.58,0.0,-0.98741,1e-05,1.77087]
[1776593028436,61.01,75110.58,0.0,-0.98741,1e-05,1.77087]
[1776593028537,61.01,75110.24,0.0,-0.98741,1e-05,1.77035]
[1776593030090,61.01,75103.72,0.0,-0.98748,1e-05,1.76219]
[1776593031042,61.01,75103.72,0.0,-0.98748,1e-05,1.76219]
[1776593031200,61.01,75103.72,0.0,-0.98748,1e-05,1.76219]
[1776593037140,61.01,75102.64,0.0,-0.9875,1e-05,1.76021]
[1776593042175,61.0,75102.74,0.0,-0.9875,1e-05,1.75985]
[1776593047209,61.0,75103.05,0.0,-0.9875,1e-05,1.75974]
[1776593048483,61.0,75103.05,0.0,-0.9875,1e-05,1.75974]
[1776593048697,61.0,75103.05,0.0,-0.9875,1e-05,1.75974]
[1776593048936,61.0,75102.35,0.0,-0.98751,1e-05,1.75879]
[1776593049224,61.0,75101.73,0.0,-0.98751,1e-05,1.75795]
[1776593054259,60.99,75102.01,0.0,-0.98752,1e-05,1.75782]
[1776593058899,60.99,75099.62,0.0,-0.98754,1e-05,1.75456]
[1776593058940,60.99,75099.62,0.0,-0.98754,1e-05,1.75456]
[1776593061309,60.99,75089.07,0.0,-0.98765,1e-05,1.74157]
[1776593062316,60.99,75086.27,0.0,-0.98767,1e-05,1.73814]
[1776593064636,60.99,75085.84,0.0,-0.98768,1e-05,1.73756]
[1776593064694,60.99,75085.84,0.0,-0.98768,1e-05,1.73756]
[1776593064879,60.99,75085.77,0.0,-0.98768,1e-05,1.73742]
[1776593064937,60.99,75085.77,0.0,-0.98768,1e-05,1.73742]
[1776593065336,60.99,75084.93,0.0,-0.98769,1e-05,1.73635]
[1776593070372,60.99,75080.39,0.0,-0.98773,1e-05,1.73063]
[1776593073072,60.99,75079.95,0.0,-0.98775,1e-05,1.72809]
[1776593073202,60.99,75079.95,0.0,-0.98775,1e-05,1.72809]
[1776593079436,60.98,75081.93,0.0,-0.98774,1e-05,1.73019]
[1776593080443,60.98,75086.13,0.0,-0.9877,1e-05,1.73518]
[1776593081449,60.98,75082.49,0.0,-0.98773,1e-05,1.73077]
[1776593082082,60.98,75082.49,0.0,-0.98773,1e-05,1.73077]
[1776593082195,60.98,75082.49,0.0,-0.98773,1e-05,1.73077]
[1776593082407,60.98,75082.49,0.0,-0.98773,1e-05,1.73077]
[1776593082436,60.98,75082.49,0.0,-0.98773,1e-05,1.73077]
[1776593082457,60.98,75082.17,0.0,-0.98773,1e-05,1.73034]
[1776593089315,60.98,75082.2,0.0,-0.98774,1e-05,1.73023]
[1776593089441,60.98,75082.2,0.0,-0.98774,1e-05,1.73023]
[1776593094541,60.98,75083.64,0.0,-0.98772,1e-05,1.7317]
[1776593100583,60.98,75082.03,0.0,-0.98774,1e-05,1.72961]
[1776593101108,60.98,75082.03,0.0,-0.98774,1e-05,1.72961]
[1776593101590,60.98,75061.93,0.0,-0.98793,1e-05,1.70567]
[1776593102597,60.98,75062.06,0.0,-0.98793,1e-05,1.70584]
[1776593104889,60.98,75060.31,0.0,-0.98795,1e-05,1.70381]
[1776593111660,60.98,75059.98,0.0,-0.98795,1e-05,1.70355]
[1776593116695,60.98,75063.08,0.0,-0.98792,1e-05,1.70727]
[1776593119398,60.98,75063.28,0.0,-0.98792,1e-05,1.70752]
[1776593119442,60.98,75063.28,0.0,-0.98792,1e-05,1.70752]
[1776593119795,60.98,75063.28,0.0,-0.98792,1e-05,1.70752]
[1776593119937,60.98,75063.72,0.0,-0.98791,1e-05,1.70804]
[1776593120723,60.98,75060.95,0.0,-0.98794,1e-05,1.70476]
[1776593126765,60.98,75059.46,0.0,-0.98795,1e-05,1.70304]
[1776593128815,60.98,75059.29,0.0,-0.98795,1e-05,1.70284]
[1776593128938,60.98,75059.29,0.0,-0.98795,1e-05,1.70284]
[1776593139863,60.98,75058.94,0.0,-0.98797,1e-05,1.7006]
[1776593144133,60.98,75058.83,0.0,-0.98797,1e-05,1.70049]
[1776593144192,60.98,75058.83,0.0,-0.98797,1e-05,1.70049]
[1776593144342,60.98,75058.83,0.0,-0.98797,1e-05,1.70049]
[1776593144437,60.98,75058.83,0.0,-0.98797,1e-05,1.70049]
[1776593144443,60.98,75060.04,0.0,-0.98796,1e-05,1.70193]
[1776593154968,60.98,75059.19,0.0,-0.98797,1e-05,1.70099]
[1776593160007,60.98,75059.19,0.0,-0.98797,1e-05,1.70102]
[1776593165039,60.98,75058.96,0.0,-0.98797,1e-05,1.70078]
[1776593170075,60.98,75061.61,0.0,-0.98794,1e-05,1.70394]
[1776593173462,60.98,75062.04,0.0,-0.98794,1e-05,1.70445]
[1776593173692,60.98,75062.04,0.0,-0.98794,1e-05,1.70445]
[1776593175110,60.98,75065.97,0.0,-0.9879,1e-05,1.7091]
[1776593180145,60.98,75065.11,0.0,-0.98791,1e-05,1.70804]
[1776593184173,60.98,75061.16,0.0,-0.98795,1e-05,1.70332]
[1776593185162,60.98,75061.16,0.0,-0.98795,1e-05,1.70332]
[1776593185200,60.98,75061.16,0.0,-0.98795,1e-05,1.70332]
[1776593185422,60.98,75061.16,0.0,-0.98795,1e-05,1.70332]
[1776593185440,60.98,75061.16,0.0,-0.98795,1e-05,1.70332]
[1776593185524,60.98,75059.78,0.0,-0.98796,1e-05,1.70169]
[1776593193236,60.98,75059.5,0.0,-0.98798,1e-05,1.69945]
[1776593194340,60.98,75059.5,0.0,-0.98798,1e-05,1.69945]
[1776593194440,60.98,75059.5,0.0,-0.98798,1e-05,1.69945]
[1776593201292,60.98,75047.25,0.0,-0.98809,1e-05,1.68508]
[1776593202299,60.98,75046.28,0.0,-0.9881,1e-05,1.68397]
[1776593203511,60.98,75046.28,0.0,-0.9881,1e-05,1.68397]
[1776593203706,60.98,75046.28,0.0,-0.9881,1e-05,1.68397]
[1776593203825,60.98,75046.28,0.0,-0.9881,1e-05,1.68397]
[1776593203936,60.98,75046.52,0.0,-0.9881,1e-05,1.68428]
[1776593204313,60.98,75048.74,0.0,-0.98808,1e-05,1.68691]
[1776593205320,60.98,75055.02,0.0,-0.98802,1e-05,1.69431]
[1776593207508,60.98,75056.7,0.0,-0.988,1e-05,1.6963]
[1776593207692,60.98,75056.7,0.0,-0.988,1e-05,1.6963]
[1776593213822,60.98,75056.02,0.0,-0.98801,1e-05,1.69555]
[1776593213940,60.98,75056.12,0.0,-0.98801,1e-05,1.69568]
[1776593214088,60.98,75056.12,0.0,-0.98801,1e-05,1.69568]
[1776593214191,60.98,75056.12,0.0,-0.98801,1e-05,1.69568]
[1776593214383,60.98,75056.04,0.0,-0.98801,1e-05,1.69509]
[1776593217812,60.97,75057.56,0.0,-0.98801,1e-05,1.69589]
[1776593217938,60.97,75057.27,0.0,-0.98801,1e-05,1.69505]
[1776593222788,60.96,75057.18,0.0,-0.98803,1e-05,1.69298]
[1776593222808,60.95,75050.78,0.0,-0.98809,1e-05,1.68497]
[1776593222940,60.95,75050.78,0.0,-0.98809,1e-05,1.68497]
[1776593223213,60.95,75050.78,0.0,-0.98809,1e-05,1.68497]
[1776593223437,60.95,75050.78,0.0,-0.98809,1e-05,1.68497]
[1776593223446,60.95,75047.51,0.0,-0.98813,1e-05,1.68067]
[1776593228480,60.93,75045.83,0.0,-0.98816,1e-05,1.67641]
[1776593230321,60.93,75045.82,0.0,-0.98817,1e-05,1.67594]
[1776593230440,60.93,75045.82,0.0,-0.98817,1e-05,1.67594]
[1776593233516,60.92,75042.36,0.0,-0.98821,1e-05,1.6701]
[1776593234205,60.92,75042.36,0.0,-0.98821,1e-05,1.6701]
[1776593234436,60.92,75042.36,0.0,-0.98821,1e-05,1.6701]
[1776593234523,60.91,75042.39,0.0,-0.98822,1e-05,1.66969]
[1776593237067,60.91,75040.87,0.0,-0.98824,1e-05,1.66705]
[1776593237193,60.91,75040.87,0.0,-0.98824,1e-05,1.66705]
[1776593242579,60.89,75040.14,0.0,-0.98827,1e-05,1.66363]
[1776593246607,60.88,75047.32,0.0,-0.98821,1e-05,1.67029]
[1776593247980,60.88,75047.78,0.0,-0.98821,1e-05,1.6704]
[1776593248198,60.88,75047.78,0.0,-0.98821,1e-05,1.6704]
[1776593248375,60.88,75047.78,0.0,-0.98821,1e-05,1.6704]
[1776593248438,60.88,75047.78,0.0,-0.98821,1e-05,1.6704]
[1776593248622,60.87,75047.45,0.0,-0.98822,1e-05,1.66958]
[1776593253657,60.86,75047.63,0.0,-0.98825,1e-05,1.66576]
[1776593256678,60.85,75043.31,0.0,-0.9883,1e-05,1.65947]
[1776593257216,60.85,75043.31,0.0,-0.9883,1e-05,1.65947]
[1776593257437,60.85,75043.31,0.0,-0.9883,1e-05,1.65947]
[1776593257687,60.85,75040.15,0.0,-0.98833,1e-05,1.65539]
[1776593261715,60.83,75044.93,0.0,-0.9883,1e-05,1.65932]
[1776593267037,60.83,75042.78,0.0,-0.98833,1e-05,1.6556]
[1776593268697,60.82,75043.29,0.0,-0.98833,1e-05,1.65498]
[1776593268939,60.82,75043.29,0.0,-0.98833,1e-05,1.65498]
[1776593269012,60.81,75042.71,0.0,-0.98834,1e-05,1.65391]
[1776593269197,60.81,75042.71,0.0,-0.98834,1e-05,1.65391]
[1776593269771,60.81,75042.59,0.0,-0.98835,1e-05,1.65337]
[1776593270778,60.81,75039.3,0.0,-0.98838,1e-05,1.64916]
[1776593273799,60.8,75032.16,0.0,-0.98846,1e-05,1.63976]
[1776593275580,60.8,75030.68,0.0,-0.98847,1e-05,1.63769]
[1776593275692,60.8,75030.68,0.0,-0.98847,1e-05,1.63769]
[1776593277827,60.79,75026.77,0.0,-0.98852,1e-05,1.63209]
[1776593278834,60.79,75023.33,0.0,-0.98855,1e-05,1.62779]
[1776593281317,60.78,75021.34,0.0,-0.98857,1e-05,1.6248]
[1776593281437,60.78,75021.34,0.0,-0.98857,1e-05,1.6248]
[1776593281643,60.78,75021.34,0.0,-0.98857,1e-05,1.6248]
[1776593281688,60.78,75021.34,0.0,-0.98857,1e-05,1.6248]
[1776593281855,60.78,75021.37,0.0,-0.98858,1e-05,1.62448]
[1776593286890,60.77,75021.2,0.0,-0.98859,1e-05,1.62254]
[1776593291926,60.76,75020.54,0.0,-0.98861,1e-05,1.62006]
[1776593296844,60.75,75020.47,0.0,-0.98862,1e-05,1.61861]
[1776593296941,60.75,75020.47,0.0,-0.98862,1e-05,1.61861]
[1776593301998,60.73,75021.18,0.0,-0.98863,1e-05,1.61738]
[1776593303005,60.73,75025.0,0.0,-0.9886,1e-05,1.62139]
[1776593305056,60.73,75026.58,0.0,-0.98859,1e-05,1.62285]
[1776593305198,60.73,75026.58,0.0,-0.98859,1e-05,1.62285]
[1776593305487,60.73,75026.58,0.0,-0.98859,1e-05,1.62285]
[1776593305693,60.73,75026.58,0.0,-0.98859,1e-05,1.62285]
[1776593305794,60.72,75026.58,0.0,-0.9886,1e-05,1.62214]
[1776593307036,60.72,75023.26,0.0,-0.98863,1e-05,1.618]
[1776593312073,60.71,75014.62,0.0,-0.98873,1e-05,1.60462]
[1776593313080,60.7,75012.53,0.0,-0.98876,1e-05,1.60193]
[1776593315027,60.7,75012.53,0.0,-0.98876,1e-05,1.60193]
[1776593315198,60.7,75012.53,0.0,-0.98876,1e-05,1.60193]
[1776593318115,60.69,75007.8,0.0,-0.98881,1e-05,1.59501]
[1776593319879,60.69,75007.8,0.0,-0.98881,1e-05,1.59501]
[1776593319937,60.69,75007.8,0.0,-0.98881,1e-05,1.59501]
[1776593319902,60.69,75010.83,0.0,-0.98879,1e-05,1.59782]
[1776593320639,60.69,75010.83,0.0,-0.98879,1e-05,1.59782]
[1776593320691,60.69,75010.83,0.0,-0.98879,1e-05,1.59782]
[1776593320740,60.69,75012.24,0.0,-0.98878,1e-05,1.59909]
[1776593325164,60.68,75018.43,0.0,-0.98873,1e-05,1.60484]
[1776593326396,60.68,75018.43,0.0,-0.98873,1e-05,1.60484]
[1776593326437,60.68,75018.43,0.0,-0.98873,1e-05,1.60484]
[1776593326484,60.67,75021.29,0.0,-0.98871,1e-05,1.60744]
[1776593332967,60.66,75022.76,0.0,-0.98871,1e-05,1.60778]
[1776593333193,60.66,75025.01,0.0,-0.98869,1e-05,1.61]
[1776593333481,60.66,75025.01,0.0,-0.98869,1e-05,1.61]
[1776593333692,60.66,75025.01,0.0,-0.98869,1e-05,1.61]
[1776593333696,60.66,75027.11,0.0,-0.98868,1e-05,1.61172]
[1776593339262,60.64,75024.9,0.0,-0.98871,1e-05,1.60754]
[1776593341098,60.64,75023.36,0.0,-0.98873,1e-05,1.60546]
[1776593341188,60.64,75023.36,0.0,-0.98873,1e-05,1.60546]
[1776593346310,60.63,75021.42,0.0,-0.98876,1e-05,1.60131]
[1776593350633,60.62,75021.9,0.0,-0.98877,1e-05,1.60058]
[1776593350693,60.62,75021.9,0.0,-0.98877,1e-05,1.60058]
[1776593350788,60.62,75017.41,0.0,-0.98881,1e-05,1.59519]
[1776593351299,60.62,75017.41,0.0,-0.98881,1e-05,1.59519]
[1776593351438,60.62,75017.41,0.0,-0.98881,1e-05,1.59519]
[1776593351539,60.61,75017.4,0.0,-0.98881,1e-05,1.59487]
[1776593364487,60.6,75017.4,0.0,-0.98883,1e-05,1.59333]
[1776593364695,60.6,75017.4,0.0,-0.98883,1e-05,1.59333]
[1776593373483,60.58,75016.82,0.0,-0.98886,1e-05,1.58903]
[1776593373691,60.58,75016.82,0.0,-0.98886,1e-05,1.58903]
[1776593374175,60.57,75016.75,0.0,-0.98889,1e-05,1.58562]
[1776593374193,60.57,75016.75,0.0,-0.98889,1e-05,1.58562]
[1776593374507,60.56,75016.3,0.0,-0.98889,1e-05,1.58482]
[1776593382563,60.55,75016.05,0.0,-0.98891,1e-05,1.5822]
[1776593384039,60.55,75016.05,0.0,-0.98891,1e-05,1.5822]
[1776593384192,60.55,75017.57,0.0,-0.9889,1e-05,1.58361]
[1776593386926,60.54,75018.37,0.0,-0.9889,1e-05,1.58392]
[1776593386939,60.54,75018.37,0.0,-0.9889,1e-05,1.58392]
[1776593387755,60.54,75018.37,0.0,-0.9889,1e-05,1.58363]
[1776593387943,60.54,75018.37,0.0,-0.9889,1e-05,1.58363]
[1776593388041,60.54,75024.42,0.0,-0.98885,1e-05,1.59014]
[1776593388783,60.54,75024.42,0.0,-0.98885,1e-05,1.59014]
[1776593388941,60.54,75024.42,0.0,-0.98885,1e-05,1.59014]
[1776593389043,60.54,75030.95,0.0,-0.98879,1e-05,1.59721]
[1776593390619,60.53,75032.89,0.0,-0.98878,1e-05,1.59876]
[1776593394872,60.52,75034.78,0.0,-0.98877,1e-05,1.59994]
[1776593394938,60.52,75034.78,0.0,-0.98877,1e-05,1.59994]
[1776593394971,60.52,75037.34,0.0,-0.98875,1e-05,1.60253]
[1776593395530,60.52,75037.34,0.0,-0.98875,1e-05,1.60253]
[1776593395692,60.52,75037.34,0.0,-0.98875,1e-05,1.60253]
[1776593395793,60.52,75037.59,0.0,-0.98875,1e-05,1.60249]
[1776593401696,60.51,75038.05,0.0,-0.98876,1e-05,1.60109]
[1776593407328,60.5,75037.3,0.0,-0.98878,1e-05,1.59898]
[1776593407437,60.5,75037.3,0.0,-0.98878,1e-05,1.59898]
[1776593410760,60.49,75030.95,0.0,-0.98885,1e-05,1.59026]
[1776593411195,60.49,75030.95,0.0,-0.98885,1e-05,1.59026]
[1776593411442,60.49,75030.95,0.0,-0.98885,1e-05,1.59026]
[1776593411767,60.48,75029.36,0.0,-0.98887,1e-05,1.58818]
[1776593412288,60.48,75029.36,0.0,-0.98887,1e-05,1.58818]
[1776593412442,60.48,75029.36,0.0,-0.98887,1e-05,1.58818]
[1776593412774,60.48,75027.1,0.0,-0.98889,1e-05,1.58534]
[1776593415217,60.48,75025.78,0.0,-0.98891,1e-05,1.5833]
[1776593415437,60.48,75025.78,0.0,-0.98891,1e-05,1.5833]
[1776593419504,60.47,75024.53,0.0,-0.98893,1e-05,1.58079]
[1776593419685,60.47,75024.53,0.0,-0.98893,1e-05,1.58079]
[1776593419823,60.47,75024.17,0.0,-0.98893,1e-05,1.58011]
[1776593422753,60.46,75024.24,0.0,-0.98894,1e-05,1.57965]
[1776593422937,60.46,75024.24,0.0,-0.98894,1e-05,1.57965]
[1776593425036,60.46,75024.32,0.0,-0.98894,1e-05,1.57919]
[1776593424858,60.46,75027.45,0.0,-0.98891,1e-05,1.58243]
[1776593425193,60.46,75027.45,0.0,-0.98891,1e-05,1.58243]
[1776593425453,60.46,75027.45,0.0,-0.98891,1e-05,1.58243]
[1776593425696,60.46,75027.45,0.0,-0.98891,1e-05,1.58243]
[1776593425865,60.46,75033.17,0.0,-0.98886,1e-05,1.58859]
[1776593426872,60.46,75036.7,0.0,-0.98883,1e-05,1.59279]
[1776593430725,60.45,75037.13,0.0,-0.98883,1e-05,1.59238]
[1776593430937,60.45,75037.13,0.0,-0.98883,1e-05,1.59238]
[1776593430985,60.45,75035.26,0.0,-0.98885,1e-05,1.58997]
[1776593431461,60.45,75035.26,0.0,-0.98885,1e-05,1.58997]
[1776593431689,60.45,75035.26,0.0,-0.98885,1e-05,1.58997]
[1776593436942,60.44,75035.17,0.0,-0.98888,1e-05,1.58634]
[1776593446005,60.43,75036.39,0.0,-0.98888,1e-05,1.58668]
[1776593446259,60.43,75036.39,0.0,-0.98888,1e-05,1.58668]
[1776593446439,60.43,75036.39,0.0,-0.98888,1e-05,1.58668]
[1776593447787,60.43,75036.14,0.0,-0.98888,1e-05,1.58662]
[1776593447935,60.43,75036.14,0.0,-0.98888,1e-05,1.58662]
[1776593448018,60.43,75036.35,0.0,-0.98888,1e-05,1.58707]
[1776593453054,60.44,75035.93,0.0,-0.98887,1e-05,1.5877]
[1776593459096,60.45,75035.94,0.0,-0.98886,1e-05,1.58903]
[1776593465138,60.45,75035.97,0.0,-0.98886,1e-05,1.58887]
[1776593475648,60.44,75036.11,0.0,-0.98887,1e-05,1.5879]
[1776593476943,60.43,75036.11,0.0,-0.98888,1e-05,1.58596]
[1776593484274,60.41,75035.82,0.0,-0.9889,1e-05,1.58344]
[1776593487089,60.41,75035.82,0.0,-0.9889,1e-05,1.58344]
[1776593487094,60.41,75035.86,0.0,-0.98891,1e-05,1.58268]
[1776593487197,60.41,75035.86,0.0,-0.98891,1e-05,1.58268]
[1776593492330,60.4,75036.22,0.0,-0.98893,1e-05,1.57993]
[1776593498860,60.39,75036.22,0.0,-0.98894,1e-05,1.57888]
[1776593499379,60.38,75052.54,0.0,-0.9888,1e-05,1.59653]
[1776593501393,60.38,75053.48,0.0,-0.9888,1e-05,1.59704]
[1776593502582,60.38,75053.48,0.0,-0.9888,1e-05,1.59704]
[1776593502689,60.38,75053.48,0.0,-0.9888,1e-05,1.59704]
[1776593502790,60.37,75049.54,0.0,-0.98884,1e-05,1.59199]
[1776593508441,60.36,75048.83,0.0,-0.98885,1e-05,1.5898]
[1776593513476,60.35,75048.13,0.0,-0.98887,1e-05,1.58764]
[1776593518512,60.35,75047.86,0.0,-0.98888,1e-05,1.586]
[1776593522541,60.34,75050.35,0.0,-0.98887,1e-05,1.58749]
[1776593524554,60.34,75054.56,0.0,-0.98883,1e-05,1.59222]
[1776593526568,60.33,75058.01,0.0,-0.98881,1e-05,1.59559]
[1776593527575,60.33,75062.39,0.0,-0.98877,1e-05,1.60078]
[1776593528582,60.33,75065.58,0.0,-0.98874,1e-05,1.60463]
[1776593530595,60.34,75079.03,0.0,-0.98861,1e-05,1.62043]
[1776593531603,60.34,75073.24,0.0,-0.98866,1e-05,1.61398]
[1776593534085,60.34,75073.45,0.0,-0.98866,1e-05,1.61441]
[1776593534172,60.34,75073.45,0.0,-0.98866,1e-05,1.61441]
[1776593534091,60.34,75073.6,0.0,-0.98866,1e-05,1.61478]
[1776593534327,60.34,75073.6,0.0,-0.98866,1e-05,1.61478]
[1776593535940,60.34,75075.15,0.0,-0.98864,1e-05,1.61674]
[1776593536638,60.35,75079.1,0.0,-0.9886,1e-05,1.62165]
[1776593539947,60.35,75080.32,0.0,-0.98859,1e-05,1.62323]
[1776593543036,60.35,75080.33,0.0,-0.98858,1e-05,1.62394]
[1776593543188,60.35,75080.33,0.0,-0.98858,1e-05,1.62394]
[1776593543138,60.35,75080.98,0.0,-0.98858,1e-05,1.62487]
[1776593547350,60.36,75081.58,0.0,-0.98856,1e-05,1.62624]
[1776593547438,60.36,75081.58,0.0,-0.98856,1e-05,1.62624]
[1776593547715,60.36,75078.57,0.0,-0.98859,1e-05,1.62295]
[1776593551921,60.36,75077.59,0.0,-0.9886,1e-05,1.62218]
[1776593551936,60.36,75077.59,0.0,-0.9886,1e-05,1.62218]
[1776593552001,60.36,75077.48,0.0,-0.98861,1e-05,1.62055]
[1776593557273,60.37,75076.37,0.0,-0.98861,1e-05,1.62017]
[1776593557437,60.37,75076.37,0.0,-0.98861,1e-05,1.62017]
[1776593557785,60.37,75076.0,0.0,-0.98861,1e-05,1.61992]
[1776593559940,60.37,75075.63,0.0,-0.98861,1e-05,1.61966]
[1776593564266,60.38,75075.56,0.0,-0.98861,1e-05,1.62045]
[1776593564444,60.38,75075.56,0.0,-0.98861,1e-05,1.62045]
[1776593564834,60.38,75077.05,0.0,-0.98859,1e-05,1.62233]
[1776593565401,60.38,75077.05,0.0,-0.98859,1e-05,1.62233]
[1776593565442,60.38,75077.05,0.0,-0.98859,1e-05,1.62233]
[1776593566848,60.38,75079.45,0.0,-0.98857,1e-05,1.62542]
[1776593571626,60.39,75081.34,0.0,-0.98855,1e-05,1.62824]
[1776593571689,60.39,75081.34,0.0,-0.98855,1e-05,1.62824]
[1776593571882,60.39,75082.56,0.0,-0.98853,1e-05,1.62981]
[1776593572870,60.39,75082.56,0.0,-0.98853,1e-05,1.62981]
[1776593572936,60.39,75082.56,0.0,-0.98853,1e-05,1.62981]
[1776593577353,60.39,75083.34,0.0,-0.98852,1e-05,1.63149]
[1776593577440,60.39,75083.34,0.0,-0.98852,1e-05,1.63149]
[1776593577925,60.39,75082.96,0.0,-0.98852,1e-05,1.63121]
[1776593578667,60.39,75082.96,0.0,-0.98852,1e-05,1.63121]
[1776593578693,60.39,75082.96,0.0,-0.98852,1e-05,1.63121]
[1776593583502,60.4,75083.69,0.0,-0.98851,1e-05,1.63282]
[1776593583697,60.4,75083.69,0.0,-0.98851,1e-05,1.63282]
[1776593584137,60.4,75083.69,0.0,-0.98851,1e-05,1.63282]
[1776593584200,60.4,75083.69,0.0,-0.98851,1e-05,1.63282]
[1776593584208,60.4,75083.98,0.0,-0.98851,1e-05,1.63331]
[1776593586988,60.4,75079.07,0.0,-0.98855,1e-05,1.62809]
[1776593587732,60.4,75079.07,0.0,-0.98855,1e-05,1.62809]
[1776593587938,60.4,75079.07,0.0,-0.98855,1e-05,1.62809]
[1776593587995,60.41,75073.91,0.0,-0.98859,1e-05,1.62231]
[1776593588975,60.41,75073.91,0.0,-0.98859,1e-05,1.62231]
[1776593589197,60.41,75073.91,0.0,-0.98859,1e-05,1.62231]
[1776593595044,60.41,75074.6,0.0,-0.98858,1e-05,1.62422]
[1776593596122,60.41,75074.6,0.0,-0.98858,1e-05,1.62422]
[1776593596197,60.41,75074.6,0.0,-0.98858,1e-05,1.62422]
[1776593596216,60.41,75075.39,0.0,-0.98857,1e-05,1.62529]
[1776593597225,60.41,75075.39,0.0,-0.98857,1e-05,1.62529]
[1776593597438,60.41,75075.39,0.0,-0.98857,1e-05,1.62529]
[1776593602745,60.42,75076.04,0.0,-0.98855,1e-05,1.62697]
[1776593602944,60.42,75076.04,0.0,-0.98855,1e-05,1.62697]
[1776593603099,60.42,75076.08,0.0,-0.98855,1e-05,1.62717]
[1776593603326,60.42,75076.08,0.0,-0.98855,1e-05,1.62717]
[1776593603437,60.42,75076.08,0.0,-0.98855,1e-05,1.62717]
[1776593610149,60.43,75075.96,0.0,-0.98855,1e-05,1.62809]
[1776593611156,60.43,75062.47,0.0,-0.98868,1e-05,1.61092]
[1776593612162,60.43,75055.67,0.0,-0.98874,1e-05,1.60335]
[1776593612764,60.43,75055.67,0.0,-0.98874,1e-05,1.60335]
[1776593612942,60.43,75055.67,0.0,-0.98874,1e-05,1.60335]
[1776593613169,60.43,75055.39,0.0,-0.98874,1e-05,1.60322]
[1776593614196,60.43,75055.39,0.0,-0.98874,1e-05,1.60322]
[1776593614437,60.43,75055.39,0.0,-0.98874,1e-05,1.6034]
[1776593621226,60.44,75063.43,0.0,-0.98866,1e-05,1.61383]
[1776593621867,60.44,75063.43,0.0,-0.98866,1e-05,1.61383]
[1776593621938,60.44,75063.43,0.0,-0.98866,1e-05,1.61383]
[1776593622232,60.44,75065.04,0.0,-0.98864,1e-05,1.61584]
[1776593623278,60.44,75065.04,0.0,-0.98864,1e-05,1.61584]
[1776593623441,60.45,75064.97,0.0,-0.98864,1e-05,1.61592]
[1776593629281,60.45,75064.58,0.0,-0.98864,1e-05,1.61642]
[1776593630586,60.45,75065.18,0.0,-0.98863,1e-05,1.61727]
[1776593630691,60.45,75065.18,0.0,-0.98863,1e-05,1.61727]
[1776593631296,60.45,75064.61,0.0,-0.98863,1e-05,1.61677]
[1776593632455,60.45,75064.61,0.0,-0.98863,1e-05,1.61677]
[1776593632700,60.45,75064.61,0.0,-0.98863,1e-05,1.61677]
[1776593635377,60.46,75065.63,0.0,-0.98862,1e-05,1.61841]
[1776593635436,60.46,75065.63,0.0,-0.98862,1e-05,1.61841]
[1776593635479,60.46,75071.51,0.0,-0.98857,1e-05,1.62531]
[1776593636504,60.46,75071.51,0.0,-0.98857,1e-05,1.62531]
[1776593636692,60.46,75071.51,0.0,-0.98857,1e-05,1.62531]
[1776593638345,60.46,75075.06,0.0,-0.98853,1e-05,1.62981]
[1776593640448,60.46,75075.84,0.0,-0.98852,1e-05,1.63085]
[1776593640688,60.46,75075.84,0.0,-0.98852,1e-05,1.63085]
[1776593640748,60.46,75075.64,0.0,-0.98852,1e-05,1.63088]
[1776593641444,60.46,75075.64,0.0,-0.98852,1e-05,1.63088]
[1776593641691,60.46,75075.64,0.0,-0.98852,1e-05,1.63088]
[1776593643380,60.47,75073.1,0.0,-0.98854,1e-05,1.62823]
[1776593644789,60.47,75073.1,0.0,-0.98854,1e-05,1.62823]
[1776593644936,60.47,75073.1,0.0,-0.98854,1e-05,1.62823]
[1776593644945,60.47,75070.74,0.0,-0.98856,1e-05,1.6258]
[1776593645930,60.47,75070.74,0.0,-0.98856,1e-05,1.6258]
[1776593645936,60.47,75070.74,0.0,-0.98856,1e-05,1.6258]
[1776593648415,60.47,75066.77,0.0,-0.98859,1e-05,1.62167]
[1776593653451,60.48,75067.46,0.0,-0.98858,1e-05,1.6232]
[1776593654864,60.48,75067.46,0.0,-0.98858,1e-05,1.6232]
[1776593654938,60.48,75067.46,0.0,-0.98858,1e-05,1.6232]
[1776593654966,60.48,75067.81,0.0,-0.98858,1e-05,1.62389]
[1776593655465,60.48,75070.66,0.0,-0.98855,1e-05,1.62716]
[1776593656726,60.48,75070.66,0.0,-0.98855,1e-05,1.62716]
[1776593656941,60.48,75070.66,0.0,-0.98855,1e-05,1.62716]
[1776593657040,60.48,75073.06,0.0,-0.98853,1e-05,1.63019]
[1776593657479,60.48,75074.97,0.0,-0.98851,1e-05,1.63239]
[1776593658486,60.48,75079.65,0.0,-0.98846,1e-05,1.63791]
[1776593659731,60.48,75079.65,0.0,-0.98846,1e-05,1.63791]
[1776593659940,60.48,75079.65,0.0,-0.98846,1e-05,1.63791]
[1776593660001,60.48,75079.8,0.0,-0.98846,1e-05,1.63832]
[1776593663890,60.49,75079.87,0.0,-0.98846,1e-05,1.63864]
[1776593663936,60.49,75079.87,0.0,-0.98846,1e-05,1.63864]
[1776593666725,60.49,75077.93,0.0,-0.98847,1e-05,1.63676]
[1776593666937,60.49,75077.93,0.0,-0.98847,1e-05,1.63676]
[1776593667185,60.49,75077.93,0.0,-0.98847,1e-05,1.63676]
[1776593667286,60.49,75076.74,0.0,-0.98848,1e-05,1.63563]
[1776593667437,60.49,75076.74,0.0,-0.98848,1e-05,1.63563]
[1776593667549,60.49,75073.25,0.0,-0.98851,1e-05,1.63161]
[1776593669894,60.49,75072.37,0.0,-0.98852,1e-05,1.63072]
[1776593669939,60.49,75072.37,0.0,-0.98852,1e-05,1.63072]
[1776593669954,60.49,75078.56,0.0,-0.98846,1e-05,1.63812]
[1776593675606,60.5,75076.82,0.0,-0.98849,1e-05,1.63486]
[1776593681254,60.5,75076.86,0.0,-0.98848,1e-05,1.63528]
[1776593681649,60.5,75074.14,0.0,-0.9885,1e-05,1.63251]
[1776593682768,60.5,75074.14,0.0,-0.9885,1e-05,1.63251]
[1776593682941,60.5,75074.14,0.0,-0.9885,1e-05,1.63251]
[1776593682970,60.5,75072.05,0.0,-0.98852,1e-05,1.63035]
[1776593691345,60.51,75072.42,0.0,-0.98852,1e-05,1.63116]
[1776593696756,60.52,75072.77,0.0,-0.9885,1e-05,1.63293]
[1776593701408,60.52,75072.98,0.0,-0.9885,1e-05,1.63353]
[1776593701456,60.52,75072.98,0.0,-0.9885,1e-05,1.63353]
[1776593704819,60.52,75064.68,0.0,-0.98857,1e-05,1.62458]
[1776593705822,60.52,75054.79,0.0,-0.98866,1e-05,1.6134]
[1776593706828,60.52,75062.75,0.0,-0.98858,1e-05,1.62266]
[1776593707836,60.53,75066.17,0.0,-0.98855,1e-05,1.62672]
[1776593708807,60.53,75066.17,0.0,-0.98855,1e-05,1.62672]
[1776593708938,60.53,75066.17,0.0,-0.98855,1e-05,1.62672]
[1776593709035,60.53,75062.21,0.0,-0.98859,1e-05,1.62231]
[1776593709849,60.53,75059.89,0.0,-0.98861,1e-05,1.61979]
[1776593710857,60.53,75055.7,0.0,-0.98864,1e-05,1.61515]
[1776593712203,60.53,75055.7,0.0,-0.98864,1e-05,1.61515]
[1776593712234,60.53,75053.1,0.0,-0.98866,1e-05,1.61233]
[1776593712439,60.53,75053.1,0.0,-0.98866,1e-05,1.61233]
[1776593715893,60.53,75042.63,0.0,-0.98875,1e-05,1.60106]
[1776593716899,60.54,75042.07,0.0,-0.98876,1e-05,1.60061]
[1776593718363,60.54,75042.07,0.0,-0.98876,1e-05,1.60061]
[1776593718438,60.54,75041.91,0.0,-0.98876,1e-05,1.60061]
[1776593723948,60.54,75042.26,0.0,-0.98875,1e-05,1.60211]
[1776593727124,60.55,75042.16,0.0,-0.98874,1e-05,1.60218]
[1776593727194,60.55,75042.16,0.0,-0.98874,1e-05,1.60218]
[1776593731048,60.55,75041.9,0.0,-0.98874,1e-05,1.60262]
[1776593732780,60.55,75038.33,0.0,-0.98878,1e-05,1.59729]
[1776593732939,60.55,75038.33,0.0,-0.98878,1e-05,1.59729]
[1776593733938,60.56,75038.1,0.0,-0.98878,1e-05,1.59723]
[1776593734018,60.56,75037.71,0.0,-0.98878,1e-05,1.59698]
[1776593737004,60.56,75038.03,0.0,-0.98878,1e-05,1.59773]
[1776593737190,60.56,75038.03,0.0,-0.98878,1e-05,1.59773]
[1776593743081,60.57,75037.34,0.0,-0.98877,1e-05,1.59833]
[1776593746888,60.57,75034.93,0.0,-0.98879,1e-05,1.5962]
[1776593746940,60.57,75034.93,0.0,-0.98879,1e-05,1.5962]
[1776593748248,60.58,75034.93,0.0,-0.98879,1e-05,1.5964]
[1776593748291,60.58,75034.93,0.0,-0.98879,1e-05,1.5966]
[1776593748437,60.58,75034.93,0.0,-0.98879,1e-05,1.5966]
[1776593753394,60.58,75035.51,0.0,-0.98877,1e-05,1.59806]
[1776593753437,60.58,75035.51,0.0,-0.98877,1e-05,1.59806]
[1776593761174,60.59,75036.36,0.0,-0.98875,1e-05,1.60058]
[1776593761189,60.59,75036.36,0.0,-0.98875,1e-05,1.60058]
[1776593762199,60.6,75036.62,0.0,-0.98875,1e-05,1.60107]
[1776593762435,60.6,75036.62,0.0,-0.98875,1e-05,1.60107]
[1776593762297,60.6,75036.62,0.0,-0.98875,1e-05,1.60126]
[1776593770281,60.61,75036.58,0.0,-0.98874,1e-05,1.60273]
[1776593774309,60.61,75041.94,0.0,-0.98868,1e-05,1.60956]
[1776593775384,60.61,75041.94,0.0,-0.98868,1e-05,1.60956]
[1776593775439,60.61,75041.94,0.0,-0.98868,1e-05,1.60956]
[1776593775316,60.61,75037.76,0.0,-0.98872,1e-05,1.60499]
[1776593779344,60.62,75036.14,0.0,-0.98873,1e-05,1.60389]
[1776593786393,60.63,75036.85,0.0,-0.98871,1e-05,1.60601]
[1776593791428,60.64,75036.85,0.0,-0.98872,1e-05,1.6051]
[1776593792514,60.64,75037.3,0.0,-0.98871,1e-05,1.60581]
[1776593792697,60.64,75037.3,0.0,-0.98871,1e-05,1.60581]
[1776593793878,60.64,75037.3,0.0,-0.98871,1e-05,1.60581]
[1776593793937,60.64,75037.3,0.0,-0.98871,1e-05,1.60581]
[1776593793978,60.64,75037.3,0.0,-0.98871,1e-05,1.60619]
[1776593802515,60.65,75037.51,0.0,-0.98869,1e-05,1.60795]
[1776593806264,60.65,75037.33,0.0,-0.98869,1e-05,1.60812]
[1776593806438,60.65,75037.33,0.0,-0.98869,1e-05,1.60812]
[1776593810572,60.66,75043.7,0.0,-0.98862,1e-05,1.61649]
[1776593811578,60.66,75053.15,0.0,-0.98854,1e-05,1.62748]
[1776593812847,60.66,75053.15,0.0,-0.98854,1e-05,1.62748]
[1776593812940,60.66,75053.15,0.0,-0.98854,1e-05,1.62748]
[1776593813040,60.66,75053.45,0.0,-0.98853,1e-05,1.62813]
[1776593814475,60.66,75053.45,0.0,-0.98853,1e-05,1.62813]
[1776593814689,60.66,75053.25,0.0,-0.98853,1e-05,1.6279]
[1776593814790,60.67,75053.29,0.0,-0.98853,1e-05,1.6281]
[1776593820641,60.67,75051.55,0.0,-0.98854,1e-05,1.62702]
[1776593821986,60.67,75051.55,0.0,-0.98854,1e-05,1.62702]
[1776593822195,60.67,75051.55,0.0,-0.98854,1e-05,1.62702]
[1776593826399,60.68,75052.18,0.0,-0.98853,1e-05,1.62836]
[1776593826438,60.68,75052.18,0.0,-0.98853,1e-05,1.62836]
[1776593828590,60.68,75048.25,0.0,-0.98856,1e-05,1.62431]
[1776593828699,60.68,75048.25,0.0,-0.98856,1e-05,1.62431]
[1776593828800,60.68,75047.88,0.0,-0.98856,1e-05,1.62404]
[1776593829837,60.68,75047.88,0.0,-0.98856,1e-05,1.62404]
[1776593829945,60.68,75047.88,0.0,-0.98856,1e-05,1.62404]
[1776593830038,60.68,75044.88,0.0,-0.98859,1e-05,1.62093]
[1776593835746,60.69,75043.94,0.0,-0.98859,1e-05,1.62066]
[1776593836924,60.69,75043.94,0.0,-0.98859,1e-05,1.62066]
[1776593836944,60.69,75043.94,0.0,-0.98859,1e-05,1.62066]
[1776593836972,60.69,75040.31,0.0,-0.98862,1e-05,1.61683]
[1776593838291,60.69,75040.31,0.0,-0.98862,1e-05,1.61683]
[1776593838438,60.69,75040.31,0.0,-0.98862,1e-05,1.61683]
[1776593838456,60.69,75040.45,0.0,-0.98862,1e-05,1.61716]
[1776593843802,60.7,75042.54,0.0,-0.98859,1e-05,1.62034]
[1776593845007,60.7,75042.54,0.0,-0.98859,1e-05,1.62034]
[1776593845197,60.7,75042.54,0.0,-0.98859,1e-05,1.62034]
[1776593845234,60.7,75045.5,0.0,-0.98856,1e-05,1.62403]
[1776593850808,60.7,75045.32,0.0,-0.98856,1e-05,1.6244]
[1776593850942,60.7,75045.32,0.0,-0.98856,1e-05,1.6244]
[1776593851013,60.71,75043.82,0.0,-0.98858,1e-05,1.62111]
[1776593856673,60.71,75043.39,0.0,-0.98859,1e-05,1.62107]
[1776593856691,60.71,75043.39,0.0,-0.98859,1e-05,1.62107]
[1776593860190,60.71,75043.46,0.0,-0.98858,1e-05,1.62188]
[1776593860437,60.71,75043.46,0.0,-0.98858,1e-05,1.62188]
[1776593860538,60.72,75043.43,0.0,-0.98858,1e-05,1.62199]
[1776593863867,60.72,75043.09,0.0,-0.98858,1e-05,1.62188]
[1776593863937,60.72,75043.09,0.0,-0.98858,1e-05,1.62188]
[1776593868976,60.72,75044.59,0.0,-0.98856,1e-05,1.62457]
[1776593872700,60.73,75044.81,0.0,-0.98855,1e-05,1.62523]
[1776593872944,60.73,75044.81,0.0,-0.98855,1e-05,1.62523]
[1776593874299,60.73,75045.0,0.0,-0.98855,1e-05,1.62558]
[1776593874318,60.73,75045.0,0.0,-0.98855,1e-05,1.62558]
[1776593874400,60.73,75045.48,0.0,-0.98854,1e-05,1.62626]
[1776593879276,60.73,75043.08,0.0,-0.98856,1e-05,1.6239]
[1776593879438,60.73,75043.08,0.0,-0.98856,1e-05,1.6239]
[1776593885089,60.74,75041.41,0.0,-0.98857,1e-05,1.62309]
[1776593886096,60.74,75037.71,0.0,-0.9886,1e-05,1.619]
[1776593886827,60.74,75037.71,0.0,-0.9886,1e-05,1.619]
[1776593886936,60.74,75037.71,0.0,-0.9886,1e-05,1.619]
[1776593888361,60.74,75036.29,0.0,-0.98861,1e-05,1.61753]
[1776593888435,60.74,75036.29,0.0,-0.98861,1e-05,1.61753]
[1776593888462,60.74,75036.18,0.0,-0.98861,1e-05,1.61755]
[1776593894152,60.75,75034.02,0.0,-0.98862,1e-05,1.61601]
[1776593894844,60.75,75034.02,0.0,-0.98862,1e-05,1.61601]
[1776593894936,60.75,75034.02,0.0,-0.98862,1e-05,1.61601]
[1776593902208,60.76,75036.38,0.0,-0.98859,1e-05,1.61997]
[1776593902751,60.76,75036.38,0.0,-0.98859,1e-05,1.61997]
[1776593902936,60.76,75036.38,0.0,-0.98859,1e-05,1.61997]
[1776593903215,60.76,75040.71,0.0,-0.98855,1e-05,1.62508]
[1776593904510,60.76,75040.71,0.0,-0.98855,1e-05,1.62508]
[1776593904545,60.76,75041.62,0.0,-0.98854,1e-05,1.62627]
[1776593904692,60.76,75041.62,0.0,-0.98854,1e-05,1.62627]
[1776593907975,60.76,75041.78,0.0,-0.98854,1e-05,1.6269]
[1776593908191,60.76,75041.78,0.0,-0.98854,1e-05,1.6269]
[1776593910264,60.77,75037.17,0.0,-0.98858,1e-05,1.62208]
[1776593916306,60.77,75036.78,0.0,-0.98858,1e-05,1.62074]
[1776593917259,60.77,75036.78,0.0,-0.98858,1e-05,1.62074]
[1776593917435,60.77,75036.78,0.0,-0.98858,1e-05,1.62074]
[1776593917536,60.77,75041.36,0.0,-0.98854,1e-05,1.62613]
[1776593919049,60.78,75042.31,0.0,-0.98853,1e-05,1.62737]
[1776593919193,60.78,75042.31,0.0,-0.98853,1e-05,1.62737]
[1776593919326,60.78,75042.27,0.0,-0.98853,1e-05,1.62748]
[1776593921340,60.78,75039.45,0.0,-0.98855,1e-05,1.62455]
[1776593926030,60.78,75039.37,0.0,-0.98855,1e-05,1.62508]
[1776593926190,60.78,75039.37,0.0,-0.98855,1e-05,1.62508]
[1776593928391,60.79,75035.9,0.0,-0.98858,1e-05,1.62158]
[1776593930772,60.79,75035.97,0.0,-0.98857,1e-05,1.62197]
[1776593930936,60.79,75035.97,0.0,-0.98857,1e-05,1.62197]
[1776593931101,60.79,75035.97,0.0,-0.98857,1e-05,1.62197]
[1776593931189,60.79,75035.97,0.0,-0.98857,1e-05,1.62197]
[1776593931411,60.79,75042.0,0.0,-0.98852,1e-05,1.62903]
[1776593937454,60.8,75040.74,0.0,-0.98852,1e-05,1.62848]
[1776593938256,60.8,75040.74,0.0,-0.98852,1e-05,1.62848]
[1776593938436,60.8,75040.74,0.0,-0.98852,1e-05,1.62848]
[1776593938539,60.8,75040.74,0.0,-0.98852,1e-05,1.62863]
[1776593945593,60.8,75040.83,0.0,-0.98852,1e-05,1.62917]
[1776593945634,60.8,75043.89,0.0,-0.98848,1e-05,1.63326]
[1776593946517,60.81,75047.39,0.0,-0.98845,1e-05,1.63742]
[1776593947941,60.81,75047.74,0.0,-0.98845,1e-05,1.63796]
[1776593949554,60.81,75047.71,0.0,-0.98845,1e-05,1.63805]
[1776593949653,60.81,75047.71,0.0,-0.98844,1e-05,1.63818]
[1776593949689,60.81,75047.71,0.0,-0.98844,1e-05,1.63818]
[1776593950545,60.81,75051.3,0.0,-0.98841,1e-05,1.64245]
[1776593951936,60.81,75051.75,0.0,-0.98841,1e-05,1.64309]
[1776593955580,60.81,75048.37,0.0,-0.98843,1e-05,1.63968]
[1776593956999,60.81,75047.41,0.0,-0.98844,1e-05,1.63871]
[1776593957111,60.81,75047.41,0.0,-0.98844,1e-05,1.63871]
[1776593957193,60.81,75047.41,0.0,-0.98844,1e-05,1.63871]
[1776593957594,60.82,75046.1,0.0,-0.98845,1e-05,1.63733]
[1776593962630,60.82,75045.34,0.0,-0.98845,1e-05,1.63711]
[1776593965135,60.82,75044.34,0.0,-0.98846,1e-05,1.63623]
[1776593965192,60.82,75044.34,0.0,-0.98846,1e-05,1.63623]
[1776593965304,60.82,75044.34,0.0,-0.98846,1e-05,1.63623]
[1776593965441,60.82,75044.34,0.0,-0.98846,1e-05,1.63623]
[1776593965649,60.82,75039.56,0.0,-0.9885,1e-05,1.63087]
[1776593970685,60.83,75039.48,0.0,-0.9885,1e-05,1.63148]
[1776593972443,60.83,75039.48,0.0,-0.9885,1e-05,1.63148]
[1776593972521,60.83,75039.48,0.0,-0.9885,1e-05,1.63148]
[1776593972542,60.83,75039.48,0.0,-0.98851,1e-05,1.62988]
[1776593972691,60.83,75039.48,0.0,-0.98851,1e-05,1.62988]
[1776593977735,60.83,75039.69,0.0,-0.9885,1e-05,1.6308]
[1776593979245,60.83,75039.69,0.0,-0.9885,1e-05,1.6308]
[1776593979361,60.83,75039.69,0.0,-0.9885,1e-05,1.6308]
[1776593979437,60.83,75039.69,0.0,-0.9885,1e-05,1.6308]
[1776593979518,60.84,75039.5,0.0,-0.9885,1e-05,1.63085]
[1776593984785,60.84,75039.43,0.0,-0.9885,1e-05,1.63142]
[1776593989484,60.84,75040.62,0.0,-0.98848,1e-05,1.63317]
[1776593989586,60.84,75040.62,0.0,-0.98848,1e-05,1.63317]
[1776593989628,60.85,75041.22,0.0,-0.98847,1e-05,1.6341]
[1776593995863,60.85,75041.47,0.0,-0.98847,1e-05,1.63512]
[1776593996870,60.85,75044.16,0.0,-0.98844,1e-05,1.63833]
[1776593997712,60.85,75044.16,0.0,-0.98844,1e-05,1.63833]
[1776593997821,60.85,75044.16,0.0,-0.98844,1e-05,1.63833]
[1776593997936,60.85,75044.16,0.0,-0.98844,1e-05,1.63833]
[1776593998038,60.85,75043.98,0.0,-0.98844,1e-05,1.63824]
[1776593998884,60.85,75048.23,0.0,-0.9884,1e-05,1.64325]
[1776594003919,60.86,75048.73,0.0,-0.98839,1e-05,1.64435]
[1776594006685,60.86,75048.73,0.0,-0.98839,1e-05,1.64435]
[1776594006735,60.86,75048.98,0.0,-0.98839,1e-05,1.64484]
[1776594006936,60.86,75048.98,0.0,-0.98839,1e-05,1.64484]
[1776594006940,60.86,75048.73,0.0,-0.98839,1e-05,1.64465]
[1776594012982,60.86,75048.77,0.0,-0.98838,1e-05,1.6453]
[1776594019024,60.87,75048.71,0.0,-0.98838,1e-05,1.64582]
[1776594024058,60.87,75048.12,0.0,-0.98838,1e-05,1.64572]
[1776594029093,60.88,75048.22,0.0,-0.98838,1e-05,1.64633]
[1776594031107,60.88,75044.33,0.0,-0.98842,1e-05,1.64016]
[1776594032674,60.88,75044.33,0.0,-0.98842,1e-05,1.64016]
[1776594032693,60.88,75044.33,0.0,-0.98842,1e-05,1.64016]
[1776594032886,60.88,75045.1,0.0,-0.98842,1e-05,1.64116]
[1776594032936,60.88,75045.1,0.0,-0.98842,1e-05,1.64116]
[1776594033122,60.88,75046.36,0.0,-0.9884,1e-05,1.64272]
[1776594036143,60.88,75048.96,0.0,-0.98838,1e-05,1.64603]
[1776594039390,60.88,75049.86,0.0,-0.98837,1e-05,1.64728]
[1776594039438,60.88,75049.86,0.0,-0.98837,1e-05,1.64728]
[1776594039559,60.88,75049.86,0.0,-0.98837,1e-05,1.64728]
[1776594039688,60.88,75049.86,0.0,-0.98837,1e-05,1.64728]
[1776594039661,60.88,75052.98,0.0,-0.98834,1e-05,1.65098]
[1776594047220,60.89,75054.72,0.0,-0.98831,1e-05,1.65369]
[1776594051119,60.89,75055.83,0.0,-0.9883,1e-05,1.65521]
[1776594051195,60.89,75055.83,0.0,-0.9883,1e-05,1.65521]
[1776594051275,60.89,75055.83,0.0,-0.9883,1e-05,1.65521]
[1776594051446,60.89,75055.83,0.0,-0.9883,1e-05,1.65521]
[1776594051510,60.89,75055.44,0.0,-0.98831,1e-05,1.65484]
[1776594056283,60.89,75057.83,0.0,-0.98828,1e-05,1.65797]
[1776594058243,60.89,75059.66,0.0,-0.98826,1e-05,1.66016]
[1776594058333,60.89,75059.66,0.0,-0.98826,1e-05,1.66016]
[1776594058436,60.89,75059.66,0.0,-0.98826,1e-05,1.66016]
[1776594058538,60.89,75059.59,0.0,-0.98826,1e-05,1.66014]
[1776594062325,60.89,75062.96,0.0,-0.98823,1e-05,1.66429]
[1776594063331,60.89,75067.75,0.0,-0.98818,1e-05,1.66992]
[1776594064686,60.89,75067.75,0.0,-0.98818,1e-05,1.66992]
[1776594064705,60.9,75069.1,0.0,-0.98817,1e-05,1.67154]
[1776594064783,60.9,75069.1,0.0,-0.98817,1e-05,1.67154]
[1776594064936,60.9,75069.1,0.0,-0.98817,1e-05,1.67154]
[1776594067360,60.9,75075.26,0.0,-0.98811,1e-05,1.67886]
[1776594069034,60.9,75075.97,0.0,-0.98811,1e-05,1.67973]
[1776594069102,60.9,75075.97,0.0,-0.98811,1e-05,1.67973]
[1776594069191,60.9,75075.97,0.0,-0.98811,1e-05,1.67973]
[1776594069249,60.9,75075.97,0.0,-0.98811,1e-05,1.67976]
[1776594074409,60.9,75077.84,0.0,-0.98809,1e-05,1.6821]
[1776594075875,60.9,75077.95,0.0,-0.98809,1e-05,1.68226]
[1776594075931,60.9,75077.95,0.0,-0.98809,1e-05,1.68226]
[1776594075936,60.9,75077.95,0.0,-0.98809,1e-05,1.68226]
[1776594076194,60.9,75077.95,0.0,-0.98809,1e-05,1.68226]
[1776594076277,60.9,75077.95,0.0,-0.98809,1e-05,1.68229]
[1776594078437,60.9,75082.62,0.0,-0.98804,1e-05,1.68826]
[1776594083472,60.91,75083.71,0.0,-0.98802,1e-05,1.69023]
[1776594086586,60.91,75085.7,0.0,-0.988,1e-05,1.69276]
[1776594086627,60.91,75085.7,0.0,-0.988,1e-05,1.69276]
[1776594086688,60.91,75085.7,0.0,-0.988,1e-05,1.69276]
[1776594086782,60.91,75085.81,0.0,-0.988,1e-05,1.69295]
[1776594092535,60.91,75086.1,0.0,-0.98801,1e-05,1.69172]
[1776594093338,60.91,75086.1,0.0,-0.98801,1e-05,1.69172]
[1776594093390,60.91,75086.1,0.0,-0.98801,1e-05,1.69172]
[1776594093436,60.91,75086.1,0.0,-0.98801,1e-05,1.69172]
[1776594093542,60.91,75087.84,0.0,-0.98799,1e-05,1.69383]
[1776594097570,60.91,75090.96,0.0,-0.98796,1e-05,1.69752]
[1776594102605,60.91,75093.27,0.0,-0.98794,1e-05,1.70021]
[1776594103163,60.91,75093.27,0.0,-0.98794,1e-05,1.70021]
[1776594103190,60.91,75093.27,0.0,-0.98794,1e-05,1.70021]
[1776594103228,60.91,75093.27,0.0,-0.98794,1e-05,1.70021]
[1776594103436,60.91,75093.27,0.0,-0.98794,1e-05,1.70021]
[1776594103612,60.91,75095.34,0.0,-0.98792,1e-05,1.70266]
[1776594104619,60.91,75098.84,0.0,-0.98789,1e-05,1.7068]
[1776594107640,60.91,75103.14,0.0,-0.98785,1e-05,1.71184]
[1776594107947,60.91,75103.14,0.0,-0.98785,1e-05,1.71184]
[1776594107951,60.91,75103.14,0.0,-0.98785,1e-05,1.71184]
[1776594108191,60.91,75103.14,0.0,-0.98785,1e-05,1.71184]
[1776594108647,60.91,75105.14,0.0,-0.98783,1e-05,1.7142]
[1776594109654,60.91,75109.37,0.0,-0.98779,1e-05,1.71921]
[1776594112939,60.91,75111.47,0.0,-0.98777,1e-05,1.72161]
[1776594112941,60.91,75111.47,0.0,-0.98777,1e-05,1.72161]
[1776594113193,60.91,75111.47,0.0,-0.98777,1e-05,1.72161]
[1776594113681,60.91,75112.86,0.0,-0.98775,1e-05,1.72323]
[1776594118778,60.91,75114.25,0.0,-0.98774,1e-05,1.72473]
[1776594118784,60.91,75113.35,0.0,-0.98775,1e-05,1.72361]
[1776594118936,60.91,75113.35,0.0,-0.98775,1e-05,1.72361]
[1776594119593,60.91,75113.35,0.0,-0.98775,1e-05,1.72361]
[1776594119686,60.91,75113.35,0.0,-0.98775,1e-05,1.72361]
[1776594122745,60.91,75110.09,0.0,-0.98778,1e-05,1.71958]
[1776594127783,60.9,75112.31,0.0,-0.98777,1e-05,1.72133]
[1776594129421,60.9,75112.98,0.0,-0.98777,1e-05,1.72183]
[1776594129439,60.9,75112.98,0.0,-0.98777,1e-05,1.72183]
[1776594129493,60.9,75112.98,0.0,-0.98777,1e-05,1.72183]
[1776594129690,60.9,75112.98,0.0,-0.98777,1e-05,1.72183]
[1776594129797,60.9,75113.05,0.0,-0.98777,1e-05,1.7216]
[1776594131810,60.89,75117.55,0.0,-0.98773,1e-05,1.72639]
[1776594132265,60.89,75117.55,0.0,-0.98773,1e-05,1.72639]
[1776594132436,60.89,75117.55,0.0,-0.98773,1e-05,1.72639]
[1776594132818,60.89,75117.29,0.0,-0.98774,1e-05,1.72569]
[1776594133659,60.89,75117.29,0.0,-0.98774,1e-05,1.72569]
[1776594133693,60.89,75117.29,0.0,-0.98774,1e-05,1.72569]
[1776594138860,60.87,75116.27,0.0,-0.98776,1e-05,1.72246]
[1776594140876,60.87,75119.24,0.0,-0.98774,1e-05,1.72539]
[1776594146450,60.86,75119.43,0.0,-0.98774,1e-05,1.72482]
[1776594146497,60.86,75119.43,0.0,-0.98774,1e-05,1.72482]
[1776594146690,60.86,75119.43,0.0,-0.98774,1e-05,1.72482]
[1776594146716,60.86,75118.42,0.0,-0.98775,1e-05,1.72354]
[1776594146918,60.86,75115.9,0.0,-0.98778,1e-05,1.72052]
[1776594151957,60.86,75116.79,0.0,-0.98779,1e-05,1.71896]
[1776594155520,60.86,75115.73,0.0,-0.9878,1e-05,1.71763]
[1776594155528,60.86,75115.73,0.0,-0.9878,1e-05,1.71763]
[1776594155690,60.86,75115.73,0.0,-0.9878,1e-05,1.71763]
[1776594155791,60.86,75118.26,0.0,-0.98777,1e-05,1.7206]
[1776594160421,60.86,75118.09,0.0,-0.98778,1e-05,1.7203]
[1776594160438,60.86,75118.09,0.0,-0.98778,1e-05,1.7203]
[1776594160539,60.86,75118.05,0.0,-0.98778,1e-05,1.72018]
[1776594166054,60.86,75119.04,0.0,-0.98777,1e-05,1.72119]
[1776594169394,60.86,75119.55,0.0,-0.98777,1e-05,1.72173]
[1776594169442,60.86,75119.55,0.0,-0.98777,1e-05,1.72173]
[1776594169468,60.86,75119.55,0.0,-0.98777,1e-05,1.72173]
[1776594169687,60.86,75119.55,0.0,-0.98777,1e-05,1.72173]
[1776594169777,60.86,75118.96,0.0,-0.98777,1e-05,1.72095]
[1776594176124,60.85,75119.53,0.0,-0.98777,1e-05,1.72141]
[1776594181159,60.85,75119.09,0.0,-0.98777,1e-05,1.72069]
[1776594182286,60.85,75119.09,0.0,-0.98777,1e-05,1.72069]
[1776594182332,60.85,75119.09,0.0,-0.98777,1e-05,1.72069]
[1776594182439,60.85,75119.09,0.0,-0.98777,1e-05,1.72069]
[1776594182498,60.85,75116.96,0.0,-0.9878,1e-05,1.71807]
[1776594190222,60.85,75116.38,0.0,-0.9878,1e-05,1.71714]
[1776594192032,60.85,75115.85,0.0,-0.98781,1e-05,1.71647]
[1776594192084,60.85,75115.85,0.0,-0.98781,1e-05,1.71647]
[1776594192197,60.85,75115.85,0.0,-0.98781,1e-05,1.71647]
[1776594192298,60.85,75112.73,0.0,-0.98784,1e-05,1.71269]
[1776594195258,60.85,75098.84,0.0,-0.98797,1e-05,1.69614]
[1776594196807,60.85,75098.84,0.0,-0.98797,1e-05,1.69614]
[1776594196858,60.85,75098.84,0.0,-0.98797,1e-05,1.69614]
[1776594196899,60.85,75092.55,0.0,-0.98803,1e-05,1.68869]
[1776594196936,60.85,75092.55,0.0,-0.98803,1e-05,1.68869]
[1776594197271,60.85,75088.09,0.0,-0.98807,1e-05,1.68345]
[1776594199893,60.85,75088.07,0.0,-0.98807,1e-05,1.68344]
[1776594199899,60.85,75089.01,0.0,-0.98806,1e-05,1.68457]
[1776594199936,60.85,75089.01,0.0,-0.98806,1e-05,1.68457]
[1776594199938,60.85,75089.01,0.0,-0.98806,1e-05,1.68457]
[1776594200196,60.85,75089.01,0.0,-0.98806,1e-05,1.68457]
[1776594206334,60.85,75088.19,0.0,-0.98807,1e-05,1.68375]
[1776594211369,60.85,75088.43,0.0,-0.98808,1e-05,1.68222]
[1776594213383,60.85,75092.88,0.0,-0.98804,1e-05,1.68751]
[1776594214390,60.85,75098.91,0.0,-0.98798,1e-05,1.69464]
[1776594215979,60.85,75099.31,0.0,-0.98798,1e-05,1.69512]
[1776594216017,60.85,75099.31,0.0,-0.98798,1e-05,1.69512]
[1776594216193,60.85,75099.31,0.0,-0.98798,1e-05,1.69512]
[1776594216404,60.85,75099.03,0.0,-0.98798,1e-05,1.69479]
[1776594221438,60.85,75100.38,0.0,-0.98797,1e-05,1.69639]
[1776594224680,60.85,75100.3,0.0,-0.98797,1e-05,1.6963]
[1776594224696,60.85,75100.3,0.0,-0.98797,1e-05,1.6963]
[1776594224746,60.85,75100.3,0.0,-0.98797,1e-05,1.6963]
[1776594224772,60.85,75101.89,0.0,-0.98795,1e-05,1.69819]
[1776594224937,60.85,75101.89,0.0,-0.98795,1e-05,1.69819]
[1776594230599,60.85,75101.45,0.0,-0.98796,1e-05,1.69767]
[1776594230638,60.85,75101.45,0.0,-0.98796,1e-05,1.69767]
[1776594230693,60.85,75101.45,0.0,-0.98796,1e-05,1.69767]
[1776594230739,60.85,75101.9,0.0,-0.98795,1e-05,1.69821]
[1776594236544,60.85,75102.98,0.0,-0.98794,1e-05,1.69951]
[1776594238554,60.85,75101.12,0.0,-0.98796,1e-05,1.69731]
[1776594238602,60.85,75101.12,0.0,-0.98796,1e-05,1.69731]
[1776594238693,60.85,75101.12,0.0,-0.98796,1e-05,1.69731]
[1776594238795,60.85,75099.58,0.0,-0.98797,1e-05,1.6955]
[1776594246614,60.85,75099.1,0.0,-0.98798,1e-05,1.69503]
[1776594249320,60.85,75099.06,0.0,-0.98798,1e-05,1.69501]
[1776594249327,60.85,75099.06,0.0,-0.98798,1e-05,1.69501]
[1776594249438,60.85,75099.06,0.0,-0.98798,1e-05,1.69501]
[1776594249537,60.85,75099.06,0.0,-0.98798,1e-05,1.69502]
[1776594254670,60.85,75098.4,0.0,-0.98798,1e-05,1.69432]
[1776594255252,60.85,75098.4,0.0,-0.98798,1e-05,1.69432]
[1776594255300,60.85,75098.4,0.0,-0.98798,1e-05,1.69432]
[1776594255436,60.85,75098.4,0.0,-0.98798,1e-05,1.69432]
[1776594255677,60.85,75094.37,0.0,-0.98802,1e-05,1.68957]
[1776594259705,60.85,75091.91,0.0,-0.98804,1e-05,1.68677]
[1776594261941,60.85,75091.8,0.0,-0.98805,1e-05,1.68667]
[1776594262727,60.86,75091.76,0.0,-0.98805,1e-05,1.68667]
[1776594267476,60.86,75091.76,0.0,-0.98805,1e-05,1.68667]
[1776594267542,60.86,75091.76,0.0,-0.98805,1e-05,1.68667]
[1776594267690,60.86,75091.76,0.0,-0.98805,1e-05,1.68667]
[1776594267762,60.86,75092.55,0.0,-0.98804,1e-05,1.68774]
[1776594274811,60.86,75092.42,0.0,-0.98805,1e-05,1.68584]
[1776594275347,60.86,75092.42,0.0,-0.98805,1e-05,1.68584]
[1776594275435,60.86,75092.42,0.0,-0.98805,1e-05,1.68584]
[1776594275589,60.86,75092.42,0.0,-0.98805,1e-05,1.68584]
[1776594275690,60.86,75092.42,0.0,-0.98805,1e-05,1.68584]
[1776594275818,60.86,75092.35,0.0,-0.98805,1e-05,1.68578]
[1776594278146,60.86,75093.46,0.0,-0.98804,1e-05,1.68714]
[1776594278183,60.86,75093.46,0.0,-0.98804,1e-05,1.68714]
[1776594278194,60.86,75093.46,0.0,-0.98804,1e-05,1.68714]
[1776594278435,60.86,75093.46,0.0,-0.98804,1e-05,1.68714]
[1776594278838,60.86,75091.79,0.0,-0.98805,1e-05,1.6852]
[1776594280853,60.86,75089.69,0.0,-0.98807,1e-05,1.68278]
[1776594285890,60.86,75088.61,0.0,-0.98808,1e-05,1.68166]
[1776594289785,60.86,75088.61,0.0,-0.98808,1e-05,1.68166]
[1776594289837,60.86,75088.61,0.0,-0.98808,1e-05,1.68166]
[1776594289938,60.86,75088.61,0.0,-0.98808,1e-05,1.68166]
[1776594289918,60.86,75088.57,0.0,-0.98808,1e-05,1.68173]
[1776594290018,60.86,75088.57,0.0,-0.98808,1e-05,1.68173]
[1776594295959,60.86,75086.5,0.0,-0.9881,1e-05,1.67946]
[1776594296326,60.86,75086.5,0.0,-0.9881,1e-05,1.67946]
[1776594296435,60.86,75086.5,0.0,-0.9881,1e-05,1.67946]
[1776594296501,60.86,75086.5,0.0,-0.9881,1e-05,1.67946]
[1776594296689,60.86,75086.5,0.0,-0.9881,1e-05,1.67946]
[1776594296967,60.86,75083.62,0.0,-0.98813,1e-05,1.67612]
[1776594302002,60.86,75083.63,0.0,-0.98813,1e-05,1.67631]
[1776594305907,60.86,75084.52,0.0,-0.98812,1e-05,1.67742]
[1776594305936,60.86,75084.52,0.0,-0.98812,1e-05,1.67742]
[1776594306004,60.86,75084.52,0.0,-0.98812,1e-05,1.67748]
[1776594306093,60.86,75084.52,0.0,-0.98812,1e-05,1.67748]
[1776594306187,60.86,75084.52,0.0,-0.98812,1e-05,1.67748]
[1776594306195,60.86,75088.4,0.0,-0.98808,1e-05,1.68204]
[1776594307039,60.86,75090.41,0.0,-0.98806,1e-05,1.68443]
[1776594309985,60.86,75090.0,0.0,-0.98806,1e-05,1.68396]
[1776594310187,60.86,75088.38,0.0,-0.98808,1e-05,1.68208]
[1776594310197,60.86,75088.38,0.0,-0.98808,1e-05,1.68208]
[1776594310436,60.86,75088.38,0.0,-0.98808,1e-05,1.68208]
[1776594310537,60.86,75087.6,0.0,-0.98809,1e-05,1.68121]
[1776594316102,60.87,75087.57,0.0,-0.98809,1e-05,1.6813]
[1776594321231,60.87,75087.61,0.0,-0.98808,1e-05,1.68144]
[1776594321435,60.87,75087.61,0.0,-0.98808,1e-05,1.68144]
[1776594321757,60.87,75087.61,0.0,-0.98808,1e-05,1.68144]
[1776594321937,60.87,75087.61,0.0,-0.98808,1e-05,1.68144]
[1776594321776,60.87,75087.87,0.0,-0.98808,1e-05,1.68179]
[1776594323867,60.87,75087.87,0.0,-0.98808,1e-05,1.68179]
[1776594323935,60.87,75087.87,0.0,-0.98808,1e-05,1.68179]
[1776594324005,60.87,75088.29,0.0,-0.98808,1e-05,1.68232]
[1776594324181,60.87,75088.29,0.0,-0.98808,1e-05,1.68232]
[1776594324436,60.87,75088.29,0.0,-0.98808,1e-05,1.68232]
[1776594324536,60.87,75094.64,0.0,-0.98802,1e-05,1.68981]
[1776594325174,60.87,75102.28,0.0,-0.98794,1e-05,1.69884]
[1776594326181,60.87,75106.76,0.0,-0.9879,1e-05,1.70415]
[1776594327552,60.87,75106.76,0.0,-0.9879,1e-05,1.70415]
[1776594327697,60.87,75106.76,0.0,-0.9879,1e-05,1.70415]
[1776594327798,60.87,75104.78,0.0,-0.98792,1e-05,1.70177]
[1776594333230,60.87,75103.18,0.0,-0.98795,1e-05,1.6979]
[1776594334807,60.87,75103.18,0.0,-0.98795,1e-05,1.6979]
[1776594334936,60.87,75103.18,0.0,-0.98795,1e-05,1.6979]
[1776594335935,60.87,75103.77,0.0,-0.98794,1e-05,1.6986]
[1776594335963,60.87,75106.12,0.0,-0.98792,1e-05,1.70138]
[1776594337257,60.87,75108.8,0.0,-0.9879,1e-05,1.70455]
[1776594341483,60.87,75108.19,0.0,-0.9879,1e-05,1.70379]
[1776594341689,60.87,75108.19,0.0,-0.9879,1e-05,1.70379]
[1776594347348,60.87,75108.46,0.0,-0.9879,1e-05,1.70405]
[1776594350699,60.87,75111.79,0.0,-0.98787,1e-05,1.70798]
[1776594351668,60.87,75111.79,0.0,-0.98787,1e-05,1.70798]
[1776594351687,60.87,75111.79,0.0,-0.98787,1e-05,1.70798]
[1776594351937,60.87,75111.79,0.0,-0.98787,1e-05,1.70798]
[1776594352038,60.86,75112.21,0.0,-0.98787,1e-05,1.70846]
[1776594358426,60.86,75114.14,0.0,-0.98785,1e-05,1.71064]
[1776594361425,60.86,75114.75,0.0,-0.98784,1e-05,1.71133]
[1776594361439,60.86,75114.75,0.0,-0.98784,1e-05,1.71133]
[1776594362453,60.86,75119.02,0.0,-0.9878,1e-05,1.71641]
[1776594363461,60.86,75116.37,0.0,-0.98783,1e-05,1.7132]
[1776594365079,60.86,75116.37,0.0,-0.98783,1e-05,1.7132]
[1776594365900,60.86,75114.34,0.0,-0.98785,1e-05,1.71075]
[1776594365938,60.86,75114.34,0.0,-0.98785,1e-05,1.71075]
[1776594365989,60.86,75114.82,0.0,-0.98784,1e-05,1.71131]
[1776594366226,60.86,75114.82,0.0,-0.98784,1e-05,1.71131]
[1776594370365,60.86,75111.54,0.0,-0.98787,1e-05,1.70734]
[1776594370436,60.86,75111.54,0.0,-0.98787,1e-05,1.70734]
[1776594372523,60.86,75107.5,0.0,-0.98791,1e-05,1.70249]
[1776594373530,60.86,75100.92,0.0,-0.98798,1e-05,1.69469]
[1776594375623,60.86,75101.04,0.0,-0.98797,1e-05,1.69484]
[1776594375697,60.86,75101.04,0.0,-0.98797,1e-05,1.69484]
[1776594375944,60.86,75101.04,0.0,-0.98797,1e-05,1.69484]
[1776594376036,60.86,75101.27,0.0,-0.98797,1e-05,1.69512]
[1776594376191,60.86,75101.27,0.0,-0.98797,1e-05,1.69512]
[1776594381586,60.86,75101.92,0.0,-0.98797,1e-05,1.69591]
[1776594383741,60.86,75101.64,0.0,-0.98797,1e-05,1.69558]
[1776594383936,60.86,75101.64,0.0,-0.98797,1e-05,1.69558]
[1776594384607,60.86,75098.7,0.0,-0.988,1e-05,1.69211]
[1776594385615,60.86,75095.98,0.0,-0.98802,1e-05,1.68891]
[1776594388309,60.86,75095.63,0.0,-0.98803,1e-05,1.68853]
[1776594388398,60.86,75095.63,0.0,-0.98803,1e-05,1.68853]
[1776594388438,60.86,75095.63,0.0,-0.98803,1e-05,1.68853]
[1776594388642,60.86,75095.56,0.0,-0.98803,1e-05,1.68846]
[1776594393676,60.86,75095.49,0.0,-0.98804,1e-05,1.68656]
[1776594396698,60.86,75092.47,0.0,-0.98807,1e-05,1.68307]
[1776594397546,60.86,75092.47,0.0,-0.98807,1e-05,1.68307]
[1776594397689,60.86,75092.47,0.0,-0.98807,1e-05,1.68307]
[1776594398021,60.86,75092.47,0.0,-0.98807,1e-05,1.68307]
[1776594398085,60.86,75090.31,0.0,-0.98809,1e-05,1.68055]
[1776594398195,60.86,75090.31,0.0,-0.98809,1e-05,1.68055]
[1776594403747,60.87,75090.21,0.0,-0.98809,1e-05,1.68063]
[1776594406958,60.87,75090.03,0.0,-0.98809,1e-05,1.68049]
[1776594407191,60.87,75090.42,0.0,-0.98808,1e-05,1.68098]
[1776594412809,60.87,75095.09,0.0,-0.98804,1e-05,1.68666]
[1776594413691,60.87,75095.09,0.0,-0.98804,1e-05,1.68666]
[1776594413869,60.87,75095.09,0.0,-0.98804,1e-05,1.68666]
[1776594413937,60.87,75095.09,0.0,-0.98804,1e-05,1.68666]
[1776594414005,60.87,75095.16,0.0,-0.98804,1e-05,1.687]
[1776594420866,60.87,75097.46,0.0,-0.98801,1e-05,1.69028]
[1776594422010,60.87,75097.46,0.0,-0.98801,1e-05,1.69028]
[1776594422189,60.87,75096.78,0.0,-0.98802,1e-05,1.6895]
[1776594422611,60.87,75096.78,0.0,-0.98802,1e-05,1.6895]
[1776594422688,60.87,75096.78,0.0,-0.98802,1e-05,1.6895]
[1776594422880,60.87,75094.78,0.0,-0.98803,1e-05,1.68716]
[1776594427915,60.88,75093.14,0.0,-0.98805,1e-05,1.68559]
[1776594435971,60.88,75093.24,0.0,-0.98804,1e-05,1.68594]
[1776594436679,60.88,75093.24,0.0,-0.98804,1e-05,1.68594]
[1776594436691,60.88,75093.24,0.0,-0.98804,1e-05,1.68594]
[1776594442013,60.88,75095.62,0.0,-0.98802,1e-05,1.6889]
[1776594446041,60.88,75092.92,0.0,-0.98804,1e-05,1.68581]
[1776594447437,60.88,75091.21,0.0,-0.98806,1e-05,1.68382]
[1776594447689,60.88,75091.21,0.0,-0.98806,1e-05,1.68382]
[1776594447810,60.88,75091.21,0.0,-0.98806,1e-05,1.68382]
[1776594447938,60.88,75091.21,0.0,-0.98806,1e-05,1.68382]
[1776594448055,60.88,75091.09,0.0,-0.98806,1e-05,1.684]
[1776594453089,60.88,75091.27,0.0,-0.98807,1e-05,1.68247]
[1776594455084,60.88,75093.43,0.0,-0.98805,1e-05,1.68505]
[1776594455192,60.88,75093.57,0.0,-0.98805,1e-05,1.68524]
[1776594461147,60.88,75094.58,0.0,-0.98804,1e-05,1.6866]
[1776594466180,60.89,75095.25,0.0,-0.98803,1e-05,1.68752]
[1776594467890,60.89,75095.41,0.0,-0.98803,1e-05,1.68773]
[1776594467937,60.89,75095.41,0.0,-0.98803,1e-05,1.68773]
[1776594468146,60.89,75095.41,0.0,-0.98803,1e-05,1.68773]
[1776594468190,60.89,75095.41,0.0,-0.98803,1e-05,1.68773]
[1776594468196,60.89,75095.91,0.0,-0.98802,1e-05,1.68835]
[1776594473230,60.89,75095.87,0.0,-0.98802,1e-05,1.68841]
[1776594477971,60.89,75095.8,0.0,-0.98802,1e-05,1.68839]
[1776594478188,60.89,75095.8,0.0,-0.98802,1e-05,1.68839]
[1776594484309,60.89,75095.73,0.0,-0.98802,1e-05,1.68847]
[1776594489111,60.89,75095.73,0.0,-0.98802,1e-05,1.68847]
[1776594489188,60.89,75095.73,0.0,-0.98802,1e-05,1.68847]
[1776594489417,60.89,75096.48,0.0,-0.98801,1e-05,1.68944]
[1776594489436,60.89,75096.48,0.0,-0.98801,1e-05,1.68944]
[1776594489464,60.89,75095.89,0.0,-0.98802,1e-05,1.68874]
[1776594495387,60.89,75093.81,0.0,-0.98804,1e-05,1.68639]
[1776594496514,60.89,75093.81,0.0,-0.98804,1e-05,1.68639]
[1776594496692,60.89,75093.81,0.0,-0.98804,1e-05,1.68639]
[1776594500426,60.89,75111.36,0.0,-0.98787,1e-05,1.70725]
[1776594501432,60.89,75111.89,0.0,-0.98786,1e-05,1.70789]
[1776594502589,60.89,75111.89,0.0,-0.98786,1e-05,1.70789]
[1776594503016,60.89,75111.89,0.0,-0.98786,1e-05,1.70789]
[1776594503117,60.89,75112.08,0.0,-0.98786,1e-05,1.70808]
[1776594503363,60.89,75112.08,0.0,-0.98786,1e-05,1.70808]
[1776594503686,60.89,75112.08,0.0,-0.98786,1e-05,1.70808]
[1776594504454,60.89,75132.86,0.0,-0.98766,1e-05,1.73293]
[1776594505462,60.89,75150.87,0.0,-0.98749,1e-05,1.75465]
[1776594506469,60.89,75151.72,0.0,-0.98748,1e-05,1.75559]
[1776594507476,60.89,75147.01,0.0,-0.98753,1e-05,1.74977]
[1776594510499,60.89,75142.21,0.0,-0.98758,1e-05,1.7437]
[1776594511505,60.89,75127.69,0.0,-0.98773,1e-05,1.72419]
[1776594512513,60.89,75125.81,0.0,-0.98775,1e-05,1.7219]
[1776594515853,60.89,75126.01,0.0,-0.98775,1e-05,1.72206]
[1776594515935,60.89,75126.01,0.0,-0.98775,1e-05,1.72206]
[1776594515945,60.88,75123.22,0.0,-0.98778,1e-05,1.71864]
[1776594516576,60.88,75123.22,0.0,-0.98778,1e-05,1.71864]
[1776594516688,60.88,75123.22,0.0,-0.98778,1e-05,1.71864]
[1776594516789,60.88,75123.13,0.0,-0.98778,1e-05,1.71853]
[1776594520536,60.88,75122.69,0.0,-0.98778,1e-05,1.71789]
[1776594520691,60.88,75122.69,0.0,-0.98778,1e-05,1.71789]
[1776594525609,60.88,75125.63,0.0,-0.98776,1e-05,1.72119]
[1776594527249,60.88,75125.63,0.0,-0.98776,1e-05,1.72119]
[1776594527437,60.88,75125.32,0.0,-0.98776,1e-05,1.72077]
[1776594527798,60.88,75125.32,0.0,-0.98776,1e-05,1.72077]
[1776594527946,60.88,75125.32,0.0,-0.98776,1e-05,1.72077]
[1776594528023,60.88,75125.44,0.0,-0.98776,1e-05,1.72083]
[1776594533665,60.88,75125.89,0.0,-0.98776,1e-05,1.72114]
[1776594535001,60.88,75125.89,0.0,-0.98776,1e-05,1.72114]
[1776594535192,60.88,75125.89,0.0,-0.98776,1e-05,1.72114]
[1776594536933,60.88,75126.39,0.0,-0.98775,1e-05,1.72164]
[1776594537188,60.88,75126.39,0.0,-0.98775,1e-05,1.72164]
[1776594537030,60.88,75117.66,0.0,-0.98784,1e-05,1.71111]
[1776594537599,60.88,75117.66,0.0,-0.98784,1e-05,1.71111]
[1776594537694,60.88,75117.66,0.0,-0.98784,1e-05,1.71111]
[1776594537700,60.88,75115.35,0.0,-0.98786,1e-05,1.70836]
[1776594538699,60.88,75114.2,0.0,-0.98787,1e-05,1.70696]
[1776594543738,60.88,75114.13,0.0,-0.98787,1e-05,1.70674]
[1776594544745,60.88,75120.92,0.0,-0.98781,1e-05,1.7148]
[1776594545354,60.88,75120.92,0.0,-0.98781,1e-05,1.7148]
[1776594545436,60.88,75120.92,0.0,-0.98781,1e-05,1.7148]
[1776594546759,60.88,75121.42,0.0,-0.9878,1e-05,1.71533]
[1776594550583,60.88,75119.89,0.0,-0.98782,1e-05,1.71336]
[1776594550699,60.88,75119.89,0.0,-0.98782,1e-05,1.71336]
[1776594551108,60.88,75119.89,0.0,-0.98782,1e-05,1.71336]
[1776594551191,60.88,75119.89,0.0,-0.98782,1e-05,1.71336]
[1776594551285,60.88,75117.13,0.0,-0.98785,1e-05,1.70998]
[1776594556829,60.87,75117.12,0.0,-0.98785,1e-05,1.7098]
[1776594557835,60.87,75120.02,0.0,-0.98782,1e-05,1.71323]
[1776594558791,60.87,75120.02,0.0,-0.98782,1e-05,1.71323]
[1776594558938,60.87,75120.02,0.0,-0.98782,1e-05,1.71323]
[1776594558980,60.87,75123.47,0.0,-0.98779,1e-05,1.71727]
[1776594559850,60.87,75120.19,0.0,-0.98782,1e-05,1.71331]
[1776594564567,60.87,75119.32,0.0,-0.98783,1e-05,1.71211]
[1776594564693,60.87,75119.32,0.0,-0.98783,1e-05,1.71211]
[1776594564943,60.87,75119.32,0.0,-0.98783,1e-05,1.71211]
[1776594565193,60.87,75119.32,0.0,-0.98783,1e-05,1.71211]
[1776594565226,60.87,75117.6,0.0,-0.98785,1e-05,1.71002]
[1776594566898,60.87,75114.27,0.0,-0.98788,1e-05,1.70599]
[1776594571934,60.87,75116.05,0.0,-0.98788,1e-05,1.70603]
[1776594578982,60.87,75115.96,0.0,-0.98788,1e-05,1.70571]
[1776594580203,60.87,75115.96,0.0,-0.98788,1e-05,1.70571]
[1776594580439,60.87,75115.33,0.0,-0.98788,1e-05,1.70494]
[1776594587038,60.87,75115.75,0.0,-0.98788,1e-05,1.70524]
[1776594589723,60.87,75117.33,0.0,-0.98787,1e-05,1.70707]
[1776594589938,60.87,75117.33,0.0,-0.98787,1e-05,1.70707]
[1776594590039,60.87,75117.33,0.0,-0.98787,1e-05,1.70707]
[1776594590195,60.87,75117.33,0.0,-0.98787,1e-05,1.70707]
[1776594590291,60.87,75117.73,0.0,-0.98786,1e-05,1.70751]
[1776594597991,60.87,75117.76,0.0,-0.98786,1e-05,1.70742]
[1776594598194,60.87,75117.76,0.0,-0.98786,1e-05,1.70742]
[1776594602145,60.86,75115.22,0.0,-0.98789,1e-05,1.70415]
[1776594607180,60.86,75114.99,0.0,-0.98789,1e-05,1.70374]
[1776594608084,60.86,75114.99,0.0,-0.98789,1e-05,1.70374]
[1776594608188,60.86,75114.99,0.0,-0.98789,1e-05,1.70374]
[1776594608913,60.86,75115.71,0.0,-0.98789,1e-05,1.70457]
[1776594608939,60.86,75115.71,0.0,-0.98789,1e-05,1.70457]
[1776594609194,60.86,75115.88,0.0,-0.98789,1e-05,1.70474]
[1776594612215,60.86,75124.53,0.0,-0.9878,1e-05,1.71496]
[1776594612384,60.86,75124.53,0.0,-0.9878,1e-05,1.71496]
[1776594612440,60.86,75124.53,0.0,-0.9878,1e-05,1.71496]
[1776594613221,60.86,75127.43,0.0,-0.98778,1e-05,1.71838]
[1776594618257,60.86,75127.07,0.0,-0.98778,1e-05,1.71768]
[1776594619264,60.86,75120.54,0.0,-0.98785,1e-05,1.70984]
[1776594620151,60.86,75120.54,0.0,-0.98785,1e-05,1.70984]
[1776594620190,60.86,75120.54,0.0,-0.98785,1e-05,1.70984]
[1776594620271,60.86,75116.87,0.0,-0.98788,1e-05,1.70543]
[1776594621253,60.86,75116.87,0.0,-0.98788,1e-05,1.70543]
[1776594621278,60.86,75113.22,0.0,-0.98792,1e-05,1.70107]
[1776594621437,60.86,75113.22,0.0,-0.98792,1e-05,1.70107]
[1776594627321,60.86,75113.55,0.0,-0.98791,1e-05,1.70133]
[1776594632356,60.86,75116.06,0.0,-0.9879,1e-05,1.70228]
[1776594632857,60.86,75116.06,0.0,-0.9879,1e-05,1.70228]
[1776594632936,60.86,75116.06,0.0,-0.9879,1e-05,1.70228]
[1776594636271,60.86,75119.22,0.0,-0.98787,1e-05,1.70599]
[1776594636285,60.86,75119.96,0.0,-0.98787,1e-05,1.70682]
[1776594636440,60.86,75119.96,0.0,-0.98787,1e-05,1.70682]
[1776594636730,60.86,75119.96,0.0,-0.98787,1e-05,1.70682]
[1776594636938,60.86,75119.96,0.0,-0.98787,1e-05,1.70682]
[1776594640577,60.86,75123.74,0.0,-0.98783,1e-05,1.71123]
[1776594640694,60.86,75123.74,0.0,-0.98783,1e-05,1.71123]
[1776594640775,60.86,75124.52,0.0,-0.98782,1e-05,1.71213]
[1776594642502,60.86,75124.52,0.0,-0.98782,1e-05,1.71213]
[1776594642693,60.86,75124.52,0.0,-0.98782,1e-05,1.71213]
[1776594644439,60.85,75127.79,0.0,-0.98779,1e-05,1.71589]
[1776594645863,60.85,75127.79,0.0,-0.98779,1e-05,1.71589]
[1776594645941,60.85,75127.79,0.0,-0.98779,1e-05,1.71589]
[1776594645964,60.85,75130.96,0.0,-0.98776,1e-05,1.7196]
[1776594646418,60.85,75130.96,0.0,-0.98776,1e-05,1.7196]
[1776594646436,60.85,75130.96,0.0,-0.98776,1e-05,1.7196]
[1776594651489,60.85,75131.98,0.0,-0.98776,1e-05,1.72059]
[1776594653067,60.85,75131.98,0.0,-0.98776,1e-05,1.72059]
[1776594653194,60.85,75131.98,0.0,-0.98776,1e-05,1.72059]
[1776594654241,60.85,75130.77,0.0,-0.98777,1e-05,1.71905]
[1776594654293,60.85,75123.28,0.0,-0.98784,1e-05,1.71007]
[1776594654436,60.85,75123.28,0.0,-0.98784,1e-05,1.71007]
[1776594660551,60.85,75123.84,0.0,-0.98784,1e-05,1.71057]
[1776594664074,60.85,75123.84,0.0,-0.98784,1e-05,1.71057]
[1776594664187,60.85,75123.84,0.0,-0.98784,1e-05,1.71057]
[1776594666438,60.85,75125.57,0.0,-0.98782,1e-05,1.71247]
[1776594666689,60.85,75125.57,0.0,-0.98782,1e-05,1.71247]
[1776594666790,60.85,75129.29,0.0,-0.98779,1e-05,1.71688]
[1776594667747,60.85,75129.29,0.0,-0.98779,1e-05,1.71688]
[1776594667939,60.85,75129.29,0.0,-0.98779,1e-05,1.71688]
[1776594668040,60.85,75132.22,0.0,-0.98776,1e-05,1.72029]
[1776594672790,60.85,75130.57,0.0,-0.98778,1e-05,1.71817]
[1776594672936,60.85,75130.57,0.0,-0.98778,1e-05,1.71817]
[1776594676377,60.84,75129.15,0.0,-0.98779,1e-05,1.71588]
[1776594676434,60.84,75130.19,0.0,-0.98779,1e-05,1.71708]
[1776594676665,60.84,75129.48,0.0,-0.98779,1e-05,1.71619]
[1776594682386,60.84,75129.05,0.0,-0.9878,1e-05,1.71482]
[1776594682435,60.83,75129.05,0.0,-0.98781,1e-05,1.71393]
[1776594688748,60.82,75129.55,0.0,-0.98781,1e-05,1.71357]
[1776594691811,60.82,75129.96,0.0,-0.98781,1e-05,1.71398]
[1776594691865,60.82,75129.96,0.0,-0.98781,1e-05,1.71398]
[1776594691912,60.82,75115.41,0.0,-0.98796,1e-05,1.69471]
[1776594693226,60.82,75115.41,0.0,-0.98796,1e-05,1.69471]
[1776594693437,60.82,75115.41,0.0,-0.98796,1e-05,1.69471]
[1776594693327,60.82,75113.24,0.0,-0.98798,1e-05,1.69213]
[1776594698742,60.82,75113.68,0.0,-0.98798,1e-05,1.69264]
[1776594698936,60.82,75113.68,0.0,-0.98798,1e-05,1.69264]
[1776594699037,60.82,75116.78,0.0,-0.98795,1e-05,1.69627]
[1776594704040,60.82,75117.43,0.0,-0.98794,1e-05,1.697]
[1776594704188,60.82,75117.43,0.0,-0.98794,1e-05,1.697]
[1776594704247,60.82,75117.43,0.0,-0.98794,1e-05,1.697]
[1776594704438,60.82,75117.43,0.0,-0.98794,1e-05,1.697]
[1776594704348,60.82,75116.72,0.0,-0.98795,1e-05,1.69614]
[1776594709898,60.82,75116.99,0.0,-0.98795,1e-05,1.6963]
[1776594712287,60.82,75116.99,0.0,-0.98795,1e-05,1.6963]
[1776594712443,60.82,75116.99,0.0,-0.98795,1e-05,1.6963]
[1776594713514,60.82,75115.24,0.0,-0.98797,1e-05,1.69403]
[1776594713687,60.82,75115.24,0.0,-0.98797,1e-05,1.69403]
[1776594713926,60.82,75115.51,0.0,-0.98797,1e-05,1.69434]
[1776594719969,60.82,75116.14,0.0,-0.98796,1e-05,1.695]
[1776594722129,60.82,75116.79,0.0,-0.98795,1e-05,1.69577]
[1776594722194,60.82,75116.79,0.0,-0.98795,1e-05,1.69577]
[1776594730039,60.82,75118.19,0.0,-0.98794,1e-05,1.69739]
[1776594732702,60.82,75118.19,0.0,-0.98794,1e-05,1.69738]
[1776594732937,60.82,75118.19,0.0,-0.98794,1e-05,1.69738]
[1776594733059,60.82,75118.22,0.0,-0.98794,1e-05,1.69741]
[1776594739102,60.82,75118.36,0.0,-0.98794,1e-05,1.69755]
[1776594744137,60.82,75118.54,0.0,-0.98794,1e-05,1.69773]
[1776594749171,60.82,75118.61,0.0,-0.98794,1e-05,1.69778]
[1776594750191,60.82,75118.61,0.0,-0.98794,1e-05,1.69778]
[1776594756221,60.82,75119.3,0.0,-0.98795,1e-05,1.69663]
[1776594761256,60.82,75119.19,0.0,-0.98795,1e-05,1.69646]
[1776594765330,60.82,75119.19,0.0,-0.98795,1e-05,1.69644]
[1776594765437,60.82,75119.19,0.0,-0.98795,1e-05,1.69644]
[1776594765425,60.82,75119.19,0.0,-0.98795,1e-05,1.69643]
[1776594765934,60.82,75119.19,0.0,-0.98795,1e-05,1.69643]
[1776594766188,60.82,75119.19,0.0,-0.98795,1e-05,1.69643]
[1776594772334,60.82,75112.71,0.0,-0.98801,1e-05,1.68869]
[1776594773314,60.82,75112.71,0.0,-0.98801,1e-05,1.68869]
[1776594773436,60.82,75112.71,0.0,-0.98801,1e-05,1.68869]
[1776594773340,60.82,75112.07,0.0,-0.98802,1e-05,1.68794]
[1776594773899,60.82,75112.07,0.0,-0.98802,1e-05,1.68794]
[1776594773937,60.82,75112.07,0.0,-0.98802,1e-05,1.68794]
[1776594779382,60.82,75110.5,0.0,-0.98803,1e-05,1.68615]
[1776594780899,60.82,75110.66,0.0,-0.98803,1e-05,1.68635]
[1776594780944,60.82,75110.66,0.0,-0.98803,1e-05,1.68635]
[1776594781305,60.82,75110.66,0.0,-0.98803,1e-05,1.68635]
[1776594781436,60.82,75110.66,0.0,-0.98803,1e-05,1.68635]
[1776594781397,60.82,75110.69,0.0,-0.98803,1e-05,1.68639]
[1776594786432,60.82,75110.62,0.0,-0.98803,1e-05,1.68636]
[1776594793481,60.82,75110.93,0.0,-0.98802,1e-05,1.68679]
[1776594795046,60.82,75111.28,0.0,-0.98802,1e-05,1.68722]
[1776594795100,60.82,75111.28,0.0,-0.98802,1e-05,1.68722]
[1776594795191,60.82,75111.28,0.0,-0.98802,1e-05,1.68722]
[1776594795290,60.82,75111.28,0.0,-0.98802,1e-05,1.68722]
[1776594800530,60.82,75109.37,0.0,-0.98804,1e-05,1.68502]
[1776594801361,60.82,75109.37,0.0,-0.98804,1e-05,1.68502]
[1776594801437,60.82,75109.37,0.0,-0.98804,1e-05,1.68502]
[1776594801537,60.82,75109.36,0.0,-0.98804,1e-05,1.68502]
[1776594801833,60.82,75109.36,0.0,-0.98804,1e-05,1.68502]
[1776594801935,60.82,75109.36,0.0,-0.98804,1e-05,1.68502]
[1776594806772,60.82,75108.85,0.0,-0.98804,1e-05,1.68448]
[1776594806939,60.82,75108.85,0.0,-0.98804,1e-05,1.68448]
[1776594807040,60.82,75109.07,0.0,-0.98804,1e-05,1.68476]
[1776594807579,60.82,75111.6,0.0,-0.98802,1e-05,1.68776]
[1776594808624,60.82,75111.6,0.0,-0.98802,1e-05,1.68776]
[1776594808688,60.82,75111.6,0.0,-0.98802,1e-05,1.68776]
[1776594810892,60.82,75112.06,0.0,-0.98801,1e-05,1.68832]
[1776594810937,60.82,75112.06,0.0,-0.98801,1e-05,1.68832]
[1776594811371,60.82,75112.06,0.0,-0.98801,1e-05,1.68832]
[1776594811436,60.82,75112.06,0.0,-0.98801,1e-05,1.68832]
[1776594811470,60.82,75121.94,0.0,-0.98793,1e-05,1.69809]
[1776594813623,60.82,75124.51,0.0,-0.98791,1e-05,1.70112]
[1776594816644,60.82,75129.82,0.0,-0.98786,1e-05,1.7074]
[1776594817651,60.82,75120.31,0.0,-0.98795,1e-05,1.69607]
[1776594818828,60.82,75120.31,0.0,-0.98795,1e-05,1.69607]
[1776594818935,60.82,75120.31,0.0,-0.98795,1e-05,1.69607]
[1776594819213,60.82,75120.31,0.0,-0.98795,1e-05,1.69607]
[1776594819438,60.82,75120.31,0.0,-0.98795,1e-05,1.69607]
[1776594819539,60.82,75120.39,0.0,-0.98795,1e-05,1.69615]
[1776594824700,60.82,75120.89,0.0,-0.98794,1e-05,1.69671]
[1776594826551,60.82,75120.89,0.0,-0.98794,1e-05,1.69671]
[1776594826128,60.82,75127.72,0.0,-0.98788,1e-05,1.70479]
[1776594826691,60.82,75127.72,0.0,-0.98788,1e-05,1.70479]
[1776594827072,60.82,75127.72,0.0,-0.98788,1e-05,1.70479]
[1776594827194,60.82,75127.72,0.0,-0.98788,1e-05,1.70479]
[1776594827290,60.82,75127.01,0.0,-0.98788,1e-05,1.70392]
[1776594833488,60.82,75127.01,0.0,-0.98789,1e-05,1.70383]
[1776594833525,60.82,75128.31,0.0,-0.98787,1e-05,1.70533]
[1776594833688,60.82,75128.31,0.0,-0.98787,1e-05,1.70533]
[1776594833907,60.82,75128.31,0.0,-0.98787,1e-05,1.70533]
[1776594833937,60.82,75128.31,0.0,-0.98787,1e-05,1.70533]
[1776594839092,60.82,75128.51,0.0,-0.98787,1e-05,1.70547]
[1776594839193,60.82,75128.51,0.0,-0.98787,1e-05,1.70547]
[1776594839295,60.82,75128.95,0.0,-0.98787,1e-05,1.70594]
[1776594839979,60.82,75128.95,0.0,-0.98787,1e-05,1.70594]
[1776594840196,60.82,75128.95,0.0,-0.98787,1e-05,1.70594]
[1776594841819,60.82,75125.35,0.0,-0.9879,1e-05,1.70161]
[1776594844234,60.82,75124.72,0.0,-0.98791,1e-05,1.70084]
[1776594844440,60.82,75124.72,0.0,-0.98791,1e-05,1.70084]
[1776594844455,60.82,75124.65,0.0,-0.98791,1e-05,1.70073]
[1776594846589,60.82,75124.25,0.0,-0.98791,1e-05,1.70025]
[1776594846690,60.82,75123.68,0.0,-0.98792,1e-05,1.69956]
[1776594849700,60.82,75121.44,0.0,-0.98794,1e-05,1.69686]
[1776594849936,60.82,75121.44,0.0,-0.98794,1e-05,1.69686]
[1776594850023,60.82,75121.44,0.0,-0.98794,1e-05,1.69686]
[1776594850201,60.82,75121.44,0.0,-0.98794,1e-05,1.69686]
[1776594850228,60.82,75124.57,0.0,-0.98791,1e-05,1.70055]
[1776594855918,60.81,75124.62,0.0,-0.98791,1e-05,1.70051]
[1776594860952,60.81,75123.99,0.0,-0.98792,1e-05,1.69968]
[1776594863301,60.81,75124.49,0.0,-0.98791,1e-05,1.70026]
[1776594863436,60.81,75124.49,0.0,-0.98791,1e-05,1.70026]
[1776594863538,60.81,75125.39,0.0,-0.98791,1e-05,1.70129]
[1776594863722,60.81,75125.39,0.0,-0.98791,1e-05,1.70129]
[1776594863937,60.81,75125.39,0.0,-0.98791,1e-05,1.70129]
[1776594868688,60.81,75126.71,0.0,-0.98789,1e-05,1.70278]
[1776594868936,60.81,75126.71,0.0,-0.98789,1e-05,1.70278]
[1776594868953,60.81,75126.71,0.0,-0.98789,1e-05,1.70278]
[1776594869197,60.81,75126.71,0.0,-0.98789,1e-05,1.70278]
[1776594869298,60.81,75125.46,0.0,-0.98791,1e-05,1.70126]
[1776594871022,60.81,75127.0,0.0,-0.98791,1e-05,1.70114]
[1776594875007,60.81,75126.82,0.0,-0.98791,1e-05,1.70086]
[1776594875190,60.81,75126.82,0.0,-0.98791,1e-05,1.70086]
[1776594875261,60.81,75127.38,0.0,-0.9879,1e-05,1.70151]
[1776594875747,60.81,75127.38,0.0,-0.9879,1e-05,1.70151]
[1776594875940,60.81,75127.38,0.0,-0.9879,1e-05,1.70151]
[1776594880711,60.81,75127.1,0.0,-0.98791,1e-05,1.70108]
[1776594880935,60.81,75127.1,0.0,-0.98791,1e-05,1.70108]
[1776594881386,60.81,75127.1,0.0,-0.98791,1e-05,1.70108]
[1776594881436,60.81,75127.1,0.0,-0.98791,1e-05,1.70108]
[1776594881451,60.81,75126.66,0.0,-0.98791,1e-05,1.70052]
[1776594887136,60.81,75130.16,0.0,-0.98788,1e-05,1.70458]
[1776594887866,60.81,75130.16,0.0,-0.98788,1e-05,1.70458]
[1776594887938,60.81,75130.16,0.0,-0.98788,1e-05,1.70458]
[1776594888295,60.81,75130.16,0.0,-0.98788,1e-05,1.70458]
[1776594888436,60.81,75130.16,0.0,-0.98788,1e-05,1.70458]
[1776594888450,60.81,75132.06,0.0,-0.98786,1e-05,1.7068]
[1776594894185,60.81,75131.25,0.0,-0.98787,1e-05,1.7057]
[1776594896407,60.81,75131.48,0.0,-0.98787,1e-05,1.70594]
[1776594896436,60.81,75131.48,0.0,-0.98787,1e-05,1.70594]
[1776594896648,60.81,75130.29,0.0,-0.98788,1e-05,1.70447]
[1776594897046,60.81,75130.29,0.0,-0.98788,1e-05,1.70447]
[1776594897196,60.81,75130.29,0.0,-0.98788,1e-05,1.70447]
[1776594900195,60.81,75129.64,0.0,-0.98789,1e-05,1.70363]
[1776594900296,60.81,75129.64,0.0,-0.98789,1e-05,1.7036]
[1776594904137,60.81,75128.42,0.0,-0.9879,1e-05,1.70209]
[1776594904195,60.81,75128.42,0.0,-0.9879,1e-05,1.70209]
[1776594904289,60.81,75128.42,0.0,-0.9879,1e-05,1.70209]
[1776594904439,60.81,75128.42,0.0,-0.9879,1e-05,1.70209]
[1776594904455,60.81,75127.51,0.0,-0.98791,1e-05,1.70098]
[1776594910613,60.81,75128.52,0.0,-0.9879,1e-05,1.70209]
[1776594910697,60.81,75128.77,0.0,-0.9879,1e-05,1.70237]
[1776594910791,60.81,75128.77,0.0,-0.9879,1e-05,1.70237]
[1776594910937,60.81,75128.77,0.0,-0.9879,1e-05,1.70237]
[1776594911305,60.81,75128.48,0.0,-0.9879,1e-05,1.70201]
[1776594916360,60.81,75128.86,0.0,-0.9879,1e-05,1.70238]
[1776594916435,60.81,75128.86,0.0,-0.9879,1e-05,1.70238]
[1776594916536,60.81,75129.31,0.0,-0.98789,1e-05,1.7029]
[1776594916729,60.81,75129.31,0.0,-0.98789,1e-05,1.7029]
[1776594916936,60.81,75129.31,0.0,-0.98789,1e-05,1.7029]
[1776594921053,60.81,75129.87,0.0,-0.98789,1e-05,1.70348]
[1776594921190,60.81,75129.87,0.0,-0.98789,1e-05,1.70348]
[1776594927417,60.8,75129.38,0.0,-0.98789,1e-05,1.70276]
[1776594929986,60.8,75129.35,0.0,-0.98789,1e-05,1.70268]
[1776594930194,60.8,75129.35,0.0,-0.98789,1e-05,1.70268]
[1776594930439,60.8,75125.36,0.0,-0.98793,1e-05,1.69792]
[1776594930865,60.8,75125.36,0.0,-0.98793,1e-05,1.69792]
[1776594930936,60.8,75125.36,0.0,-0.98793,1e-05,1.69792]
[1776594931446,60.8,75121.35,0.0,-0.98798,1e-05,1.69123]
[1776594933399,60.8,75119.55,0.0,-0.988,1e-05,1.6891]
[1776594933439,60.8,75119.55,0.0,-0.988,1e-05,1.6891]
[1776594940509,60.8,75117.69,0.0,-0.98802,1e-05,1.68695]
[1776594945544,60.8,75117.55,0.0,-0.98802,1e-05,1.6868]
[1776594953600,60.8,75117.69,0.0,-0.98802,1e-05,1.687]
[1776594955146,60.8,75117.73,0.0,-0.98802,1e-05,1.68704]
[1776594955189,60.8,75117.73,0.0,-0.98802,1e-05,1.68704]
[1776594955654,60.8,75117.73,0.0,-0.98802,1e-05,1.68704]
[1776594955688,60.8,75117.73,0.0,-0.98802,1e-05,1.68704]
[1776594955698,60.8,75117.92,0.0,-0.98801,1e-05,1.68727]
[1776594962665,60.8,75118.28,0.0,-0.98801,1e-05,1.6877]
[1776594967700,60.8,75118.03,0.0,-0.98801,1e-05,1.6874]
[1776594971744,60.8,75117.85,0.0,-0.98802,1e-05,1.68719]
[1776594971937,60.8,75117.85,0.0,-0.98802,1e-05,1.68719]
[1776594972070,60.8,75117.85,0.0,-0.98802,1e-05,1.68719]
[1776594972208,60.8,75117.85,0.0,-0.98802,1e-05,1.68719]
[1776594972300,60.8,75114.69,0.0,-0.98805,1e-05,1.68347]
[1776594972735,60.8,75112.62,0.0,-0.98806,1e-05,1.68103]
[1776594985829,60.81,75111.29,0.0,-0.98808,1e-05,1.67965]
[1776594992200,60.81,75111.43,0.0,-0.98807,1e-05,1.67985]
[1776594992438,60.81,75111.43,0.0,-0.98807,1e-05,1.67985]
[1776594992464,60.81,75111.43,0.0,-0.98809,1e-05,1.67803]
[1776594992942,60.81,75111.43,0.0,-0.98809,1e-05,1.67803]
[1776594993195,60.81,75111.43,0.0,-0.98809,1e-05,1.67803]
[1776594999853,60.81,75111.5,0.0,-0.98809,1e-05,1.67818]
[1776594999947,60.81,75111.5,0.0,-0.98809,1e-05,1.67818]
[1776595000747,60.81,75111.5,0.0,-0.98809,1e-05,1.67818]
[1776595000262,60.81,75109.0,0.0,-0.98811,1e-05,1.67533]
[1776595000938,60.81,75109.0,0.0,-0.98811,1e-05,1.67533]
[1776595007479,60.81,75107.58,0.0,-0.98812,1e-05,1.67373]
[1776595008318,60.81,75106.8,0.0,-0.98813,1e-05,1.67301]
[1776595008435,60.81,75106.8,0.0,-0.98813,1e-05,1.67301]
[1776595010197,60.81,75106.63,0.0,-0.98813,1e-05,1.67284]
[1776595010290,60.81,75106.49,0.0,-0.98813,1e-05,1.67271]
[1776595012012,60.81,75108.49,0.0,-0.98811,1e-05,1.67513]
[1776595018055,60.81,75108.39,0.0,-0.98811,1e-05,1.67519]
[1776595019061,60.81,75105.44,0.0,-0.98814,1e-05,1.67176]
[1776595020010,60.81,75105.44,0.0,-0.98814,1e-05,1.67176]
[1776595020187,60.81,75105.44,0.0,-0.98814,1e-05,1.67176]
[1776595026110,60.81,75104.66,0.0,-0.98814,1e-05,1.6711]
[1776595032728,60.82,75104.61,0.0,-0.98814,1e-05,1.67119]
[1776595033214,60.82,75104.44,0.0,-0.98814,1e-05,1.6711]
[1776595033436,60.82,75104.44,0.0,-0.98814,1e-05,1.6711]
[1776595036192,60.82,75103.85,0.0,-0.98815,1e-05,1.67048]
[1776595036362,60.82,75103.85,0.0,-0.98815,1e-05,1.67048]
[1776595036442,60.82,75103.85,0.0,-0.98815,1e-05,1.67048]
[1776595036543,60.82,75103.45,0.0,-0.98815,1e-05,1.67009]
[1776595043231,60.82,75102.88,0.0,-0.98815,1e-05,1.66965]
[1776595046122,60.82,75102.88,0.0,-0.98815,1e-05,1.66965]
[1776595046188,60.82,75102.88,0.0,-0.98815,1e-05,1.66965]
[1776595046289,60.82,75102.88,0.0,-0.98815,1e-05,1.66977]
[1776595051240,60.82,75102.88,0.0,-0.98815,1e-05,1.66977]
[1776595051436,60.82,75102.88,0.0,-0.98815,1e-05,1.66977]
[1776595056322,60.82,75105.75,0.0,-0.98814,1e-05,1.67162]
[1776595061358,60.82,75106.5,0.0,-0.98813,1e-05,1.67268]
[1776595061905,60.82,75106.5,0.0,-0.98813,1e-05,1.67268]
[1776595061939,60.82,75106.5,0.0,-0.98813,1e-05,1.67268]
[1776595062920,60.82,75106.69,0.0,-0.98812,1e-05,1.67297]
[1776595062940,60.82,75106.69,0.0,-0.98812,1e-05,1.67297]
[1776595063372,60.82,75106.88,0.0,-0.98812,1e-05,1.67319]
[1776595068407,60.83,75107.1,0.0,-0.98812,1e-05,1.67364]
[1776595074449,60.83,75106.83,0.0,-0.98812,1e-05,1.67351]
[1776595080490,60.83,75106.03,0.0,-0.98813,1e-05,1.67277]
[1776595081548,60.83,75106.03,0.0,-0.98813,1e-05,1.67277]
[1776595081700,60.83,75106.03,0.0,-0.98813,1e-05,1.67277]
[1776595090561,60.83,75106.45,0.0,-0.98812,1e-05,1.6736]
[1776595094045,60.83,75108.35,0.0,-0.9881,1e-05,1.67592]
[1776595094200,60.83,75108.35,0.0,-0.9881,1e-05,1.67592]
[1776595095395,60.83,75109.92,0.0,-0.98809,1e-05,1.6778]
[1776595095437,60.83,75109.92,0.0,-0.98809,1e-05,1.6778]
[1776595095596,60.83,75110.79,0.0,-0.98808,1e-05,1.67885]
[1776595096688,60.83,75110.79,0.0,-0.98808,1e-05,1.67885]
[1776595096940,60.83,75112.09,0.0,-0.98806,1e-05,1.6804]
[1776595097610,60.83,75116.96,0.0,-0.98802,1e-05,1.68616]
[1776595099528,60.83,75117.78,0.0,-0.98801,1e-05,1.68714]
[1776595099694,60.83,75117.78,0.0,-0.98801,1e-05,1.68714]
[1776595099788,60.83,75118.09,0.0,-0.98801,1e-05,1.68752]
[1776595099871,60.83,75118.09,0.0,-0.98801,1e-05,1.68752]
[1776595099938,60.83,75118.09,0.0,-0.98801,1e-05,1.68752]
[1776595103225,60.83,75118.51,0.0,-0.988,1e-05,1.68805]
[1776595103436,60.83,75118.51,0.0,-0.988,1e-05,1.68805]
[1776595103878,60.83,75116.89,0.0,-0.98802,1e-05,1.68614]
[1776595103937,60.83,75116.89,0.0,-0.98802,1e-05,1.68614]
[1776595104659,60.83,75117.29,0.0,-0.98801,1e-05,1.68663]
[1776595110388,60.83,75117.26,0.0,-0.98801,1e-05,1.68661]
[1776595111707,60.83,75119.87,0.0,-0.988,1e-05,1.68784]
[1776595112030,60.83,75119.87,0.0,-0.988,1e-05,1.68784]
[1776595112191,60.83,75119.87,0.0,-0.988,1e-05,1.68784]
[1776595117750,60.83,75118.99,0.0,-0.98801,1e-05,1.68687]
[1776595124798,60.83,75119.2,0.0,-0.98801,1e-05,1.6872]
[1776595129834,60.83,75119.27,0.0,-0.98801,1e-05,1.68734]
[1776595131555,60.83,75119.87,0.0,-0.988,1e-05,1.68806]
[1776595131690,60.83,75119.87,0.0,-0.988,1e-05,1.68806]
[1776595132939,60.83,75121.55,0.0,-0.98798,1e-05,1.69006]
[1776595133189,60.83,75121.55,0.0,-0.98798,1e-05,1.69006]
[1776595133870,60.83,75121.83,0.0,-0.98798,1e-05,1.69039]
[1776595138907,60.83,75121.86,0.0,-0.98798,1e-05,1.69045]
[1776595141715,60.83,75121.85,0.0,-0.98798,1e-05,1.69044]
[1776595141938,60.83,75119.96,0.0,-0.988,1e-05,1.68822]
[1776595142027,60.83,75117.22,0.0,-0.98803,1e-05,1.68499]
[1776595145072,60.83,75118.26,0.0,-0.98802,1e-05,1.68624]
[1776595145212,60.83,75118.26,0.0,-0.98802,1e-05,1.68624]
[1776595145313,60.83,75113.72,0.0,-0.98806,1e-05,1.6809]
[1776595146609,60.83,75113.72,0.0,-0.98806,1e-05,1.6809]
[1776595146691,60.83,75113.72,0.0,-0.98806,1e-05,1.6809]
[1776595146706,60.84,75110.02,0.0,-0.98809,1e-05,1.67659]
[1776595152599,60.84,75108.68,0.0,-0.9881,1e-05,1.67514]
[1776595152687,60.84,75108.68,0.0,-0.9881,1e-05,1.67514]
[1776595156518,60.84,75107.9,0.0,-0.98811,1e-05,1.67431]
[1776595156689,60.84,75107.9,0.0,-0.98811,1e-05,1.67431]
[1776595156791,60.84,75107.66,0.0,-0.98811,1e-05,1.67413]
[1776595162068,60.84,75106.3,0.0,-0.98812,1e-05,1.67271]
[1776595165941,60.84,75105.92,0.0,-0.98813,1e-05,1.67237]
[1776595166197,60.84,75105.92,0.0,-0.98813,1e-05,1.67237]
[1776595172590,60.84,75105.63,0.0,-0.98813,1e-05,1.6722]
[1776595172691,60.84,75105.63,0.0,-0.98813,1e-05,1.6722]
[1776595174286,60.84,75105.82,0.0,-0.98814,1e-05,1.67062]
[1776595174441,60.84,75105.82,0.0,-0.98814,1e-05,1.67062]
[1776595174461,60.84,75105.75,0.0,-0.98814,1e-05,1.67058]
[1776595184813,60.84,75105.75,0.0,-0.98814,1e-05,1.67058]
[1776595184937,60.84,75105.75,0.0,-0.98814,1e-05,1.67058]
[1776595187566,60.84,75105.66,0.0,-0.98814,1e-05,1.67092]
[1776595187687,60.84,75105.66,0.0,-0.98814,1e-05,1.67092]
[1776595188508,60.85,75105.19,0.0,-0.98814,1e-05,1.67045]
[1776595188692,60.85,75105.19,0.0,-0.98814,1e-05,1.67045]
[1776595188791,60.85,75102.33,0.0,-0.98817,1e-05,1.66714]
[1776595197315,60.85,75101.8,0.0,-0.98817,1e-05,1.66688]
[1776595197970,60.85,75101.8,0.0,-0.98817,1e-05,1.66688]
[1776595198188,60.85,75101.8,0.0,-0.98817,1e-05,1.66688]
[1776595204365,60.85,75102.09,0.0,-0.98816,1e-05,1.6675]
[1776595205293,60.85,75102.09,0.0,-0.98816,1e-05,1.6675]
[1776595205439,60.85,75102.09,0.0,-0.98816,1e-05,1.6675]
[1776595206666,60.85,75102.23,0.0,-0.98816,1e-05,1.66771]
[1776595206689,60.85,75102.23,0.0,-0.98816,1e-05,1.66771]
[1776595206768,60.85,75102.3,0.0,-0.98816,1e-05,1.66786]
[1776595212421,60.85,75103.83,0.0,-0.98814,1e-05,1.66983]
[1776595214105,60.85,75103.87,0.0,-0.98814,1e-05,1.66992]
[1776595214196,60.85,75103.87,0.0,-0.98814,1e-05,1.66992]
[1776595215442,60.85,75101.28,0.0,-0.98817,1e-05,1.66695]
[1776595218014,60.85,75100.14,0.0,-0.98818,1e-05,1.66569]
[1776595218199,60.85,75100.14,0.0,-0.98818,1e-05,1.66569]
[1776595218463,60.85,75099.88,0.0,-0.98818,1e-05,1.66543]
[1776595223499,60.85,75096.75,0.0,-0.98821,1e-05,1.66199]
[1776595224198,60.85,75096.75,0.0,-0.98821,1e-05,1.66199]
[1776595230549,60.86,75096.22,0.0,-0.98821,1e-05,1.66173]
[1776595234577,60.86,75087.63,0.0,-0.9883,1e-05,1.65004]
[1776595235702,60.86,75087.63,0.0,-0.9883,1e-05,1.65004]
[1776595235831,60.86,75087.63,0.0,-0.9883,1e-05,1.65004]
[1776595235936,60.86,75087.63,0.0,-0.9883,1e-05,1.65004]
[1776595235932,60.86,75087.44,0.0,-0.9883,1e-05,1.64988]
[1776595238605,60.86,75096.62,0.0,-0.98822,1e-05,1.66075]
[1776595239850,60.86,75096.62,0.0,-0.98822,1e-05,1.66075]
[1776595239902,60.86,75096.62,0.0,-0.98822,1e-05,1.66075]
[1776595239941,60.86,75096.62,0.0,-0.98822,1e-05,1.66075]
[1776595239903,60.86,75094.53,0.0,-0.98823,1e-05,1.65836]
[1776595245654,60.86,75092.39,0.0,-0.98825,1e-05,1.65617]
[1776595247297,60.86,75092.46,0.0,-0.98825,1e-05,1.65631]
[1776595247438,60.86,75092.46,0.0,-0.98825,1e-05,1.65631]
[1776595247488,60.86,75092.46,0.0,-0.98825,1e-05,1.65631]
[1776595247692,60.86,75092.46,0.0,-0.98825,1e-05,1.65631]
[1776595247792,60.86,75092.46,0.0,-0.98825,1e-05,1.65637]
[1776595253753,60.87,75091.73,0.0,-0.98825,1e-05,1.65585]
[1776595256586,60.87,75091.55,0.0,-0.98826,1e-05,1.65575]
[1776595256643,60.87,75091.55,0.0,-0.98826,1e-05,1.65575]
[1776595256691,60.87,75091.55,0.0,-0.98826,1e-05,1.65575]
[1776595256774,60.87,75091.63,0.0,-0.98825,1e-05,1.6559]
[1776595261809,60.87,75091.7,0.0,-0.98825,1e-05,1.65626]
[1776595265526,60.87,75090.41,0.0,-0.98826,1e-05,1.65492]
[1776595265595,60.87,75090.41,0.0,-0.98826,1e-05,1.65492]
[1776595265692,60.87,75090.41,0.0,-0.98826,1e-05,1.65492]
[1776595265837,60.87,75089.84,0.0,-0.98827,1e-05,1.65432]
[1776595266844,60.87,75086.54,0.0,-0.9883,1e-05,1.65054]
[1776595271878,60.87,75087.16,0.0,-0.98829,1e-05,1.65156]
[1776595276913,60.88,75087.81,0.0,-0.98828,1e-05,1.65259]
[1776595281949,60.88,75087.78,0.0,-0.98828,1e-05,1.65283]
[1776595286985,60.88,75087.5,0.0,-0.98828,1e-05,1.65276]
[1776595288139,60.88,75087.74,0.0,-0.98828,1e-05,1.65309]
[1776595288201,60.88,75087.74,0.0,-0.98828,1e-05,1.65309]
[1776595288234,60.88,75087.74,0.0,-0.98828,1e-05,1.65309]
[1776595288440,60.88,75087.74,0.0,-0.98828,1e-05,1.65309]
[1776595288998,60.88,75087.5,0.0,-0.98828,1e-05,1.65286]
[1776595294033,60.88,75087.6,0.0,-0.98829,1e-05,1.65134]
[1776595299068,60.88,75087.76,0.0,-0.98828,1e-05,1.65177]
[1776595301927,60.88,75087.0,0.0,-0.98829,1e-05,1.65094]
[1776595301937,60.88,75087.0,0.0,-0.98829,1e-05,1.65094]
[1776595302022,60.88,75087.0,0.0,-0.98829,1e-05,1.65094]
[1776595302028,60.88,75087.0,0.0,-0.98829,1e-05,1.65103]
[1776595302196,60.88,75087.0,0.0,-0.98829,1e-05,1.65103]
[1776595308033,60.89,75087.68,0.0,-0.98828,1e-05,1.65201]
[1776595308121,60.89,75087.28,0.0,-0.98829,1e-05,1.65159]
[1776595308203,60.89,75087.28,0.0,-0.98829,1e-05,1.65159]
[1776595308268,60.89,75087.28,0.0,-0.98829,1e-05,1.65164]
[1776595318201,60.89,75087.68,0.0,-0.98828,1e-05,1.65255]
[1776595319657,60.89,75087.68,0.0,-0.98828,1e-05,1.65255]
[1776595319693,60.89,75087.68,0.0,-0.98828,1e-05,1.65255]
[1776595319716,60.89,75087.68,0.0,-0.98828,1e-05,1.65255]
[1776595319938,60.89,75087.68,0.0,-0.98828,1e-05,1.65255]
[1776595320039,60.89,75086.96,0.0,-0.98828,1e-05,1.65179]
[1776595324244,60.89,75089.53,0.0,-0.98826,1e-05,1.65494]
[1776595325386,60.89,75089.53,0.0,-0.98826,1e-05,1.65494]
[1776595325433,60.89,75089.53,0.0,-0.98826,1e-05,1.65494]
[1776595325442,60.89,75089.53,0.0,-0.98826,1e-05,1.65494]
[1776595325689,60.89,75089.53,0.0,-0.98826,1e-05,1.65494]
[1776595325735,60.89,75093.07,0.0,-0.98823,1e-05,1.65913]
[1776595331293,60.89,75093.2,0.0,-0.98822,1e-05,1.65943]
[1776595336327,60.89,75093.44,0.0,-0.98822,1e-05,1.65987]
[1776595337821,60.89,75093.44,0.0,-0.98822,1e-05,1.65987]
[1776595337909,60.89,75093.44,0.0,-0.98822,1e-05,1.65987]
[1776595337937,60.89,75093.44,0.0,-0.98822,1e-05,1.65987]
[1776595338037,60.89,75093.5,0.0,-0.98822,1e-05,1.66001]
[1776595343376,60.9,75094.71,0.0,-0.98821,1e-05,1.6616]
[1776595344256,60.9,75094.71,0.0,-0.98821,1e-05,1.6616]
[1776595344365,60.9,75094.71,0.0,-0.98821,1e-05,1.6616]
[1776595344440,60.9,75094.71,0.0,-0.98821,1e-05,1.6616]
[1776595344538,60.9,75095.37,0.0,-0.9882,1e-05,1.6624]
[1776595350425,60.9,75095.83,0.0,-0.98819,1e-05,1.66314]
[1776595355423,60.9,75096.89,0.0,-0.98819,1e-05,1.66262]
[1776595355440,60.9,75096.89,0.0,-0.98819,1e-05,1.66262]
[1776595355473,60.9,75096.89,0.0,-0.98819,1e-05,1.66262]
[1776595355690,60.9,75096.89,0.0,-0.98819,1e-05,1.66262]
[1776595355747,60.9,75099.47,0.0,-0.98817,1e-05,1.6657]
[1776595358482,60.9,75103.84,0.0,-0.98813,1e-05,1.67088]
[1776595363517,60.9,75104.47,0.0,-0.98812,1e-05,1.67174]
[1776595368552,60.9,75104.54,0.0,-0.98812,1e-05,1.67194]
[1776595373488,60.9,75104.5,0.0,-0.98812,1e-05,1.67199]
[1776595373538,60.9,75104.5,0.0,-0.98812,1e-05,1.67199]
[1776595373696,60.9,75104.5,0.0,-0.98812,1e-05,1.67199]
[1776595373741,60.9,75104.33,0.0,-0.98812,1e-05,1.67185]
[1776595386679,60.9,75103.43,0.0,-0.98813,1e-05,1.67113]
[1776595392449,60.91,75103.46,0.0,-0.98812,1e-05,1.67132]
[1776595392520,60.91,75103.46,0.0,-0.98812,1e-05,1.67132]
[1776595392692,60.91,75103.46,0.0,-0.98812,1e-05,1.67132]
[1776595392765,60.91,75103.46,0.0,-0.98812,1e-05,1.67138]
[1776595396749,60.91,75106.56,0.0,-0.98809,1e-05,1.67514]
[1776595398762,60.91,75111.77,0.0,-0.98804,1e-05,1.68131]
[1776595400069,60.91,75111.77,0.0,-0.98804,1e-05,1.68131]
[1776595400116,60.91,75111.77,0.0,-0.98804,1e-05,1.68131]
[1776595399769,60.91,75115.28,0.0,-0.98801,1e-05,1.68546]
[1776595400193,60.91,75115.28,0.0,-0.98801,1e-05,1.68546]
[1776595400777,60.91,75116.53,0.0,-0.988,1e-05,1.68695]
[1776595405813,60.91,75117.56,0.0,-0.98799,1e-05,1.68821]
[1776595410863,60.91,75118.04,0.0,-0.98798,1e-05,1.68881]
[1776595412876,60.91,75119.65,0.0,-0.98798,1e-05,1.6888]
[1776595417912,60.91,75119.65,0.0,-0.98798,1e-05,1.68883]
[1776595420618,60.91,75121.15,0.0,-0.98797,1e-05,1.69061]
[1776595420674,60.91,75121.15,0.0,-0.98797,1e-05,1.69061]
[1776595420689,60.91,75121.15,0.0,-0.98797,1e-05,1.69061]
[1776595420933,60.91,75123.98,0.0,-0.98794,1e-05,1.69396]
[1776595424961,60.91,75126.99,0.0,-0.98791,1e-05,1.6975]
[1776595425911,60.91,75126.99,0.0,-0.98791,1e-05,1.6975]
[1776595425940,60.91,75126.99,0.0,-0.98791,1e-05,1.6975]
[1776595425956,60.91,75126.99,0.0,-0.98791,1e-05,1.6975]
[1776595425967,60.91,75128.05,0.0,-0.9879,1e-05,1.69875]
[1776595426201,60.91,75128.05,0.0,-0.9879,1e-05,1.69875]
[1776595433019,60.91,75128.19,0.0,-0.9879,1e-05,1.69885]
[1776595438055,60.91,75129.39,0.0,-0.98789,1e-05,1.70024]
[1776595439294,60.91,75128.48,0.0,-0.9879,1e-05,1.69915]
[1776595439441,60.91,75128.48,0.0,-0.9879,1e-05,1.69915]
[1776595440069,60.91,75128.18,0.0,-0.9879,1e-05,1.69878]
[1776595442083,60.91,75125.37,0.0,-0.98793,1e-05,1.69544]
[1776595444936,60.91,75124.18,0.0,-0.98794,1e-05,1.69403]
[1776595445194,60.91,75124.18,0.0,-0.98794,1e-05,1.69403]
[1776595445104,60.91,75123.7,0.0,-0.98794,1e-05,1.69347]
[1776595450139,60.91,75121.91,0.0,-0.98796,1e-05,1.69137]
[1776595452285,60.91,75123.26,0.0,-0.98795,1e-05,1.69298]
[1776595452290,60.91,75123.26,0.0,-0.98795,1e-05,1.69298]
[1776595452439,60.91,75123.26,0.0,-0.98795,1e-05,1.69298]
[1776595453160,60.91,75123.53,0.0,-0.98795,1e-05,1.6933]
[1776595458133,60.91,75125.07,0.0,-0.98793,1e-05,1.69514]
[1776595458198,60.91,75125.07,0.0,-0.98793,1e-05,1.69514]
[1776595458194,60.91,75125.35,0.0,-0.98793,1e-05,1.69547]
[1776595458222,60.91,75125.35,0.0,-0.98793,1e-05,1.69547]
[1776595458438,60.91,75125.35,0.0,-0.98793,1e-05,1.69547]
[1776595464237,60.91,75126.51,0.0,-0.98792,1e-05,1.69686]
[1776595470279,60.91,75126.31,0.0,-0.98792,1e-05,1.69663]
[1776595474060,60.91,75126.38,0.0,-0.98793,1e-05,1.69479]
[1776595474106,60.91,75126.38,0.0,-0.98793,1e-05,1.69479]
[1776595474207,60.91,75126.38,0.0,-0.98793,1e-05,1.69479]
[1776595474113,60.91,75126.38,0.0,-0.98793,1e-05,1.69479]
[1776595479511,60.91,75126.16,0.0,-0.98793,1e-05,1.69455]
[1776595479516,60.91,75126.16,0.0,-0.98793,1e-05,1.69455]
[1776595479690,60.91,75126.16,0.0,-0.98793,1e-05,1.69455]
[1776595479790,60.91,75126.09,0.0,-0.98793,1e-05,1.69447]
[1776595482363,60.91,75121.59,0.0,-0.98798,1e-05,1.68916]
[1776595488405,60.91,75121.16,0.0,-0.98798,1e-05,1.68873]
[1776595491978,60.91,75120.86,0.0,-0.98798,1e-05,1.68839]
[1776595491982,60.91,75120.86,0.0,-0.98798,1e-05,1.68839]
[1776595492196,60.91,75120.86,0.0,-0.98798,1e-05,1.68839]
[1776595492230,60.91,75121.71,0.0,-0.98797,1e-05,1.68943]
[1776595497468,60.91,75121.46,0.0,-0.98798,1e-05,1.68921]
[1776595499606,60.91,75121.46,0.0,-0.98798,1e-05,1.68921]
[1776595499611,60.91,75121.46,0.0,-0.98798,1e-05,1.68921]
[1776595499695,60.91,75121.46,0.0,-0.98798,1e-05,1.68921]
[1776595499767,60.91,75122.31,0.0,-0.98797,1e-05,1.69024]
[1776595505524,60.91,75122.27,0.0,-0.98797,1e-05,1.69028]
[1776595514586,60.91,75122.93,0.0,-0.98796,1e-05,1.6912]
[1776595516090,60.91,75122.93,0.0,-0.98796,1e-05,1.6912]
[1776595516151,60.91,75122.93,0.0,-0.98796,1e-05,1.6912]
[1776595516189,60.91,75122.93,0.0,-0.98796,1e-05,1.6912]
[1776595516192,60.91,75122.93,0.0,-0.98796,1e-05,1.69124]
[1776595519359,60.91,75122.93,0.0,-0.98796,1e-05,1.69124]
[1776595519441,60.91,75122.93,0.0,-0.98796,1e-05,1.69124]
[1776595519457,60.91,75122.93,0.0,-0.98796,1e-05,1.69124]
[1776595519692,60.91,75122.93,0.0,-0.98796,1e-05,1.69124]
[1776595519785,60.91,75124.86,0.0,-0.98794,1e-05,1.69358]
[1776595525665,60.91,75127.37,0.0,-0.98792,1e-05,1.69665]
[1776595527612,60.91,75128.26,0.0,-0.98791,1e-05,1.69772]
[1776595527691,60.91,75128.26,0.0,-0.98791,1e-05,1.69772]
[1776595527792,60.91,75128.33,0.0,-0.98791,1e-05,1.69781]
[1776595533390,60.91,75128.3,0.0,-0.98792,1e-05,1.69589]
[1776595533433,60.91,75128.3,0.0,-0.98792,1e-05,1.69589]
[1776595533437,60.91,75128.3,0.0,-0.98792,1e-05,1.69589]
[1776595533694,60.91,75128.3,0.0,-0.98792,1e-05,1.69589]
[1776595533721,60.91,75122.51,0.0,-0.98798,1e-05,1.68906]
[1776595536936,60.91,75122.44,0.0,-0.98798,1e-05,1.68907]
[1776595540733,60.91,75122.34,0.0,-0.98798,1e-05,1.68901]
[1776595540740,60.91,75122.34,0.0,-0.98798,1e-05,1.68901]
[1776595540938,60.91,75122.34,0.0,-0.98798,1e-05,1.68901]
[1776595541038,60.91,75122.34,0.0,-0.98798,1e-05,1.68906]
[1776595547819,60.92,75122.7,0.0,-0.98797,1e-05,1.68965]
[1776595549833,60.92,75124.97,0.0,-0.98795,1e-05,1.69238]
[1776595550869,60.92,75124.97,0.0,-0.98795,1e-05,1.69238]
[1776595550913,60.92,75124.97,0.0,-0.98795,1e-05,1.69238]
[1776595550941,60.92,75124.97,0.0,-0.98795,1e-05,1.69238]
[1776595550959,60.92,75124.56,0.0,-0.98795,1e-05,1.69193]
[1776595556764,60.92,75124.6,0.0,-0.98795,1e-05,1.69206]
[1776595556811,60.92,75124.6,0.0,-0.98795,1e-05,1.69206]
[1776595556936,60.92,75124.6,0.0,-0.98795,1e-05,1.69206]
[1776595557021,60.92,75124.64,0.0,-0.98795,1e-05,1.69212]
[1776595560477,60.92,75125.59,0.0,-0.98794,1e-05,1.69329]
[1776595560689,60.92,75125.59,0.0,-0.98794,1e-05,1.69329]
[1776595561161,60.92,75125.59,0.0,-0.98794,1e-05,1.69329]
[1776595561198,60.92,75125.59,0.0,-0.98794,1e-05,1.69329]
[1776595561223,60.92,75123.65,0.0,-0.98796,1e-05,1.691]
[1776595571808,60.92,75122.21,0.0,-0.98797,1e-05,1.68939]
[1776595571903,60.92,75122.21,0.0,-0.98797,1e-05,1.68939]
[1776595571936,60.92,75122.21,0.0,-0.98797,1e-05,1.68939]
[1776595571986,60.92,75121.62,0.0,-0.98798,1e-05,1.6888]
[1776595577022,60.92,75120.72,0.0,-0.98799,1e-05,1.68783]
[1776595585079,60.92,75121.47,0.0,-0.98798,1e-05,1.68886]
[1776595587094,60.92,75097.75,0.0,-0.9882,1e-05,1.66105]
[1776595588099,60.92,75097.72,0.0,-0.9882,1e-05,1.66108]
[1776595590097,60.92,75098.34,0.0,-0.98819,1e-05,1.66187]
[1776595590140,60.92,75098.34,0.0,-0.98819,1e-05,1.66187]
[1776595590193,60.92,75098.34,0.0,-0.98819,1e-05,1.66187]
[1776595590242,60.92,75098.19,0.0,-0.98819,1e-05,1.66175]
[1776595596156,60.92,75099.15,0.0,-0.9882,1e-05,1.66133]
[1776595597933,60.92,75099.37,0.0,-0.98819,1e-05,1.66164]
[1776595597938,60.92,75099.37,0.0,-0.98819,1e-05,1.66164]
[1776595598188,60.92,75099.37,0.0,-0.98819,1e-05,1.66164]
[1776595598249,60.92,75099.37,0.0,-0.98819,1e-05,1.6617]
[1776595604211,60.93,75098.69,0.0,-0.9882,1e-05,1.66124]
[1776595609247,60.93,75098.97,0.0,-0.98819,1e-05,1.66185]
[1776595612050,60.93,75099.83,0.0,-0.98818,1e-05,1.66296]
[1776595612196,60.93,75099.83,0.0,-0.98818,1e-05,1.66296]
[1776595612268,60.93,75099.9,0.0,-0.98818,1e-05,1.66309]
[1776595614281,60.93,75101.96,0.0,-0.98816,1e-05,1.6656]
[1776595619317,60.93,75099.39,0.0,-0.98818,1e-05,1.66282]
[1776595619635,60.93,75099.39,0.0,-0.98818,1e-05,1.66282]
[1776595619680,60.93,75099.39,0.0,-0.98818,1e-05,1.66282]
[1776595619691,60.93,75099.39,0.0,-0.98818,1e-05,1.66282]
[1776595620325,60.93,75099.36,0.0,-0.98818,1e-05,1.66284]
[1776595621332,60.93,75095.96,0.0,-0.98822,1e-05,1.65893]
[1776595621520,60.93,75095.96,0.0,-0.98822,1e-05,1.65893]
[1776595621553,60.93,75095.96,0.0,-0.98822,1e-05,1.65893]
[1776595621692,60.93,75095.96,0.0,-0.98822,1e-05,1.65893]
[1776595622338,60.93,75091.25,0.0,-0.98826,1e-05,1.6535]
[1776595624353,60.93,75088.8,0.0,-0.98828,1e-05,1.65079]
[1776595629316,60.94,75088.44,0.0,-0.98828,1e-05,1.65065]
[1776595629355,60.94,75088.44,0.0,-0.98828,1e-05,1.65065]
[1776595629388,60.94,75087.87,0.0,-0.98829,1e-05,1.65006]
[1776595629439,60.94,75087.87,0.0,-0.98829,1e-05,1.65006]
[1776595630395,60.94,75086.92,0.0,-0.98829,1e-05,1.64902]
[1776595636871,60.94,75086.99,0.0,-0.98829,1e-05,1.6493]
[1776595636936,60.94,75086.99,0.0,-0.98829,1e-05,1.6493]
[1776595636940,60.94,75086.99,0.0,-0.98829,1e-05,1.6493]
[1776595637194,60.94,75086.99,0.0,-0.98829,1e-05,1.6493]
[1776595637278,60.94,75086.95,0.0,-0.98829,1e-05,1.64952]
[1776595638450,60.94,75089.31,0.0,-0.98827,1e-05,1.65232]
[1776595639458,60.94,75094.0,0.0,-0.98822,1e-05,1.65784]
[1776595642836,60.94,75093.82,0.0,-0.98822,1e-05,1.65773]
[1776595642931,60.94,75093.82,0.0,-0.98822,1e-05,1.65773]
[1776595642936,60.94,75093.82,0.0,-0.98822,1e-05,1.65773]
[1776595643138,60.94,75093.82,0.0,-0.98822,1e-05,1.65773]
[1776595643145,60.94,75093.78,0.0,-0.98822,1e-05,1.65779]
[1776595648522,60.95,75092.88,0.0,-0.98823,1e-05,1.65701]
[1776595650036,60.95,75092.88,0.0,-0.98823,1e-05,1.65701]
[1776595650191,60.95,75092.88,0.0,-0.98823,1e-05,1.65701]
[1776595650192,60.95,75092.88,0.0,-0.98823,1e-05,1.65701]
[1776595650232,60.95,75093.49,0.0,-0.98822,1e-05,1.65783]
[1776595650438,60.95,75093.49,0.0,-0.98822,1e-05,1.65783]
[1776595650536,60.95,75096.26,0.0,-0.9882,1e-05,1.66105]
[1776595651543,60.95,75099.15,0.0,-0.98818,1e-05,1.66256]
[1776595652550,60.95,75096.46,0.0,-0.98821,1e-05,1.65947]
[1776595657585,60.95,75097.29,0.0,-0.9882,1e-05,1.66069]
[1776595661025,60.95,75097.44,0.0,-0.9882,1e-05,1.66096]
[1776595661196,60.95,75097.44,0.0,-0.9882,1e-05,1.66096]
[1776595661232,60.95,75097.44,0.0,-0.9882,1e-05,1.66096]
[1776595661260,60.95,75097.37,0.0,-0.9882,1e-05,1.66098]
[1776595662620,60.95,75101.69,0.0,-0.98816,1e-05,1.66607]
[1776595665723,60.95,75102.51,0.0,-0.98815,1e-05,1.66711]
[1776595665940,60.95,75102.51,0.0,-0.98815,1e-05,1.66711]
[1776595667052,60.95,75103.39,0.0,-0.98814,1e-05,1.66818]
[1776595667189,60.95,75103.39,0.0,-0.98814,1e-05,1.66818]
[1776595667266,60.95,75103.17,0.0,-0.98814,1e-05,1.66801]
[1776595673338,60.95,75103.2,0.0,-0.98814,1e-05,1.66808]
[1776595673438,60.95,75103.2,0.0,-0.98814,1e-05,1.66808]
[1776595679117,60.95,75103.65,0.0,-0.98813,1e-05,1.66881]
[1776595684489,60.96,75104.27,0.0,-0.98812,1e-05,1.66993]
[1776595684542,60.96,75104.27,0.0,-0.98812,1e-05,1.66993]
[1776595684696,60.96,75104.27,0.0,-0.98812,1e-05,1.66993]
[1776595686199,60.96,75105.3,0.0,-0.98811,1e-05,1.67118]
[1776595686264,60.96,75105.23,0.0,-0.98811,1e-05,1.67117]
[1776595689810,60.96,75107.29,0.0,-0.98809,1e-05,1.67369]
[1776595694197,60.96,75107.81,0.0,-0.98809,1e-05,1.67443]
[1776595699749,60.96,75109.97,0.0,-0.98807,1e-05,1.6771]
[1776595699937,60.96,75109.97,0.0,-0.98807,1e-05,1.6771]
[1776595705665,60.96,75109.84,0.0,-0.98807,1e-05,1.67709]
[1776595706152,60.96,75109.84,0.0,-0.98807,1e-05,1.67709]
[1776595706191,60.96,75109.84,0.0,-0.98807,1e-05,1.67709]
[1776595706292,60.96,75111.84,0.0,-0.98805,1e-05,1.67952]
[1776595708191,60.96,75112.22,0.0,-0.98804,1e-05,1.67996]
[1776595708193,60.96,75112.22,0.0,-0.98804,1e-05,1.68]
[1776595714986,60.96,75112.39,0.0,-0.98805,1e-05,1.67841]
[1776595720221,60.96,75112.44,0.0,-0.98805,1e-05,1.67855]
[1776595720436,60.96,75112.44,0.0,-0.98805,1e-05,1.67855]
[1776595726064,60.96,75112.83,0.0,-0.98805,1e-05,1.67917]
[1776595727071,60.96,75117.93,0.0,-0.988,1e-05,1.68519]
[1776595729023,60.96,75118.73,0.0,-0.98799,1e-05,1.68615]
[1776595729191,60.96,75118.73,0.0,-0.98799,1e-05,1.68615]
[1776595731343,60.96,75120.75,0.0,-0.98797,1e-05,1.68854]
[1776595731435,60.96,75120.75,0.0,-0.98797,1e-05,1.68854]
[1776595731445,60.96,75121.03,0.0,-0.98797,1e-05,1.68888]
[1776595737140,60.96,75121.55,0.0,-0.98796,1e-05,1.68952]
[1776595741722,60.96,75121.06,0.0,-0.98797,1e-05,1.68896]
[1776595741937,60.96,75121.06,0.0,-0.98797,1e-05,1.68896]
[1776595748217,60.96,75119.48,0.0,-0.98798,1e-05,1.68715]
[1776595749220,60.96,75119.48,0.0,-0.98798,1e-05,1.68715]
[1776595749437,60.96,75119.48,0.0,-0.98798,1e-05,1.68715]
[1776595749702,60.96,75119.48,0.0,-0.98798,1e-05,1.68716]
[1776595749940,60.96,75119.48,0.0,-0.98798,1e-05,1.68716]
[1776595750232,60.96,75121.35,0.0,-0.98796,1e-05,1.68938]
[1776595751239,60.96,75124.32,0.0,-0.98794,1e-05,1.6929]
[1776595755267,60.96,75127.41,0.0,-0.98791,1e-05,1.69656]
[1776595756047,60.96,75127.41,0.0,-0.98791,1e-05,1.69656]
[1776595756190,60.96,75127.41,0.0,-0.98791,1e-05,1.69656]
[1776595757281,60.96,75141.09,0.0,-0.98778,1e-05,1.71283]
[1776595758288,60.96,75142.36,0.0,-0.98776,1e-05,1.71431]
[1776595759341,60.96,75142.36,0.0,-0.98776,1e-05,1.71431]
[1776595759437,60.96,75142.36,0.0,-0.98776,1e-05,1.71431]
[1776595760091,60.96,75143.53,0.0,-0.98775,1e-05,1.71568]
[1776595760194,60.96,75143.53,0.0,-0.98775,1e-05,1.71568]
[1776595760295,60.96,75143.53,0.0,-0.98775,1e-05,1.71564]
[1776595765337,60.96,75149.38,0.0,-0.9877,1e-05,1.72248]
[1776595770386,60.96,75151.23,0.0,-0.98768,1e-05,1.72453]
[1776595770437,60.96,75151.23,0.0,-0.98768,1e-05,1.72453]
[1776595773139,60.96,75151.65,0.0,-0.98769,1e-05,1.72295]
[1776595773193,60.96,75151.65,0.0,-0.98769,1e-05,1.72295]
[1776595773393,60.96,75151.33,0.0,-0.9877,1e-05,1.72253]
[1776595778428,60.96,75152.14,0.0,-0.98769,1e-05,1.7233]
[1776595783463,60.96,75152.09,0.0,-0.98769,1e-05,1.72303]
[1776595783683,60.96,75152.09,0.0,-0.98769,1e-05,1.72303]
[1776595783691,60.96,75152.09,0.0,-0.98769,1e-05,1.72303]
[1776595788944,60.96,75152.2,0.0,-0.98769,1e-05,1.72296]
[1776595789096,60.96,75152.2,0.0,-0.98769,1e-05,1.72296]
[1776595789196,60.96,75152.2,0.0,-0.98769,1e-05,1.72296]
[1776595789505,60.96,75152.09,0.0,-0.98769,1e-05,1.72279]
[1776595790512,60.96,75154.7,0.0,-0.98767,1e-05,1.72588]
[1776595792341,60.96,75154.69,0.0,-0.98767,1e-05,1.72582]
[1776595792441,60.96,75154.69,0.0,-0.98767,1e-05,1.72582]
[1776595792818,60.96,75154.9,0.0,-0.98767,1e-05,1.72603]
[1776595792936,60.96,75154.9,0.0,-0.98767,1e-05,1.72603]
[1776595794540,60.95,75155.6,0.0,-0.98766,1e-05,1.72678]
[1776595798848,60.95,75155.62,0.0,-0.98766,1e-05,1.72663]
[1776595798936,60.95,75155.62,0.0,-0.98766,1e-05,1.72663]
[1776595801965,60.95,75155.1,0.0,-0.98767,1e-05,1.72591]
[1776595802597,60.95,75178.0,0.0,-0.98744,1e-05,1.75352]
[1776595803605,60.95,75177.11,0.0,-0.98745,1e-05,1.75234]
[1776595804611,60.95,75172.59,0.0,-0.9875,1e-05,1.74676]
[1776595805611,60.95,75172.59,0.0,-0.9875,1e-05,1.74676]
[1776595805618,60.95,75169.98,0.0,-0.98753,1e-05,1.74352]
[1776595811683,60.95,75168.07,0.0,-0.98755,1e-05,1.74081]
[1776595817730,60.95,75169.41,0.0,-0.98754,1e-05,1.74203]
[1776595818737,60.94,75172.78,0.0,-0.9875,1e-05,1.74605]
[1776595824362,60.94,75173.86,0.0,-0.9875,1e-05,1.74705]
[1776595824435,60.94,75173.86,0.0,-0.9875,1e-05,1.74705]
[1776595825505,60.94,75176.15,0.0,-0.98748,1e-05,1.74968]
[1776595824779,60.94,75178.71,0.0,-0.98745,1e-05,1.75279]
[1776595825690,60.94,75178.71,0.0,-0.98745,1e-05,1.75279]
[1776595825786,60.94,75178.38,0.0,-0.98745,1e-05,1.7523]
[1776595831828,60.94,75179.02,0.0,-0.98747,1e-05,1.7506]
[1776595837872,60.93,75178.31,0.0,-0.98748,1e-05,1.74927]
[1776595838881,60.93,75181.36,0.0,-0.98745,1e-05,1.75291]
[1776595839888,60.93,75186.76,0.0,-0.98739,1e-05,1.75941]
[1776595841706,60.93,75187.36,0.0,-0.98739,1e-05,1.76005]
[1776595841936,60.93,75187.36,0.0,-0.98739,1e-05,1.76005]
[1776595844923,60.93,75190.61,0.0,-0.98736,1e-05,1.76366]
[1776595845930,60.93,75193.97,0.0,-0.98733,1e-05,1.76768]
[1776595846937,60.93,75196.75,0.0,-0.9873,1e-05,1.77099]
[1776595848882,60.93,75197.49,0.0,-0.98729,1e-05,1.77179]
[1776595848941,60.93,75197.49,0.0,-0.98729,1e-05,1.77179]
[1776595850479,60.93,75198.42,0.0,-0.98729,1e-05,1.77283]
[1776595850582,60.93,75198.66,0.0,-0.98728,1e-05,1.7729]
[1776595850696,60.93,75198.66,0.0,-0.98728,1e-05,1.7729]
[1776595853986,60.92,75208.8,0.0,-0.98719,1e-05,1.78506]
[1776595854993,60.92,75215.17,0.0,-0.98712,1e-05,1.79281]
[1776595857498,60.92,75214.49,0.0,-0.98713,1e-05,1.79182]
[1776595858104,60.92,75214.49,0.0,-0.98713,1e-05,1.79154]
[1776595858118,60.92,75218.01,0.0,-0.9871,1e-05,1.7959]
[1776595861680,60.92,75218.96,0.0,-0.98709,1e-05,1.79662]
[1776595867077,60.91,75220.07,0.0,-0.98709,1e-05,1.79705]
[1776595869091,60.91,75224.33,0.0,-0.98705,1e-05,1.80202]
[1776595869777,60.91,75224.33,0.0,-0.98705,1e-05,1.80202]
[1776595869937,60.91,75224.33,0.0,-0.98705,1e-05,1.80202]
[1776595872112,60.9,75229.36,0.0,-0.987,1e-05,1.80777]
[1776595873542,60.9,75229.36,0.0,-0.987,1e-05,1.80777]
[1776595873689,60.9,75229.87,0.0,-0.987,1e-05,1.80804]
[1776595876621,60.9,75229.7,0.0,-0.987,1e-05,1.80764]
[1776595876141,60.9,75232.89,0.0,-0.98697,1e-05,1.81144]
[1776595876693,60.9,75232.89,0.0,-0.98697,1e-05,1.81144]
[1776595876798,60.9,75232.89,0.0,-0.98697,1e-05,1.81144]
[1776595876936,60.9,75232.89,0.0,-0.98697,1e-05,1.81144]
[1776595877148,60.9,75235.12,0.0,-0.98695,1e-05,1.81405]
[1776595880298,60.9,75233.06,0.0,-0.98697,1e-05,1.81108]
[1776595880438,60.9,75233.06,0.0,-0.98697,1e-05,1.81108]
[1776595886211,60.88,75237.1,0.0,-0.98696,1e-05,1.81308]
[1776595887148,60.88,75237.1,0.0,-0.98696,1e-05,1.81308]
[1776595887193,60.88,75237.1,0.0,-0.98696,1e-05,1.81308]
[1776595888812,60.87,75237.55,0.0,-0.98696,1e-05,1.81327]
[1776595888936,60.87,75237.55,0.0,-0.98696,1e-05,1.81327]
[1776595889038,60.87,75237.55,0.0,-0.98696,1e-05,1.81308]
[1776595891246,60.87,75241.78,0.0,-0.98693,1e-05,1.81597]
[1776595891896,60.87,75241.78,0.0,-0.98693,1e-05,1.81597]
[1776595891940,60.87,75241.78,0.0,-0.98693,1e-05,1.81597]
[1776595897288,60.85,75239.45,0.0,-0.98698,1e-05,1.81003]
[1776595900375,60.85,75239.49,0.0,-0.98698,1e-05,1.80973]
[1776595900439,60.85,75239.49,0.0,-0.98698,1e-05,1.80973]
[1776595902250,60.84,75239.97,0.0,-0.98698,1e-05,1.80997]
[1776595902322,60.84,75240.57,0.0,-0.98698,1e-05,1.81055]
[1776595904139,60.84,75239.9,0.0,-0.98699,1e-05,1.80953]
[1776595905095,60.84,75239.31,0.0,-0.98699,1e-05,1.80862]
[1776595910379,60.83,75240.61,0.0,-0.98699,1e-05,1.8092]
[1776595914593,60.83,75240.95,0.0,-0.98699,1e-05,1.80911]
[1776595914692,60.83,75240.95,0.0,-0.98699,1e-05,1.80911]
[1776595915377,60.83,75241.85,0.0,-0.98698,1e-05,1.81007]
[1776595915437,60.83,75241.85,0.0,-0.98698,1e-05,1.81007]
[1776595915538,60.83,75242.55,0.0,-0.98698,1e-05,1.81077]
[1776595921456,60.82,75242.34,0.0,-0.98699,1e-05,1.80948]
[1776595924158,60.82,75241.94,0.0,-0.98699,1e-05,1.80864]
[1776595924193,60.82,75241.94,0.0,-0.98699,1e-05,1.80864]
[1776595924477,60.82,75238.22,0.0,-0.98703,1e-05,1.80383]
[1776595929257,60.81,75237.81,0.0,-0.98704,1e-05,1.8027]
[1776595929438,60.81,75237.81,0.0,-0.98704,1e-05,1.8027]
[1776595929750,60.81,75238.76,0.0,-0.98703,1e-05,1.80373]
[1776595929944,60.81,75238.76,0.0,-0.98703,1e-05,1.80373]
[1776595930519,60.81,75238.82,0.0,-0.98703,1e-05,1.80365]
[1776595934415,60.81,75238.18,0.0,-0.98705,1e-05,1.80237]
[1776595934438,60.81,75238.18,0.0,-0.98705,1e-05,1.80237]
[1776595936561,60.81,75232.38,0.0,-0.98711,1e-05,1.7947]
[1776595936946,60.81,75232.38,0.0,-0.98711,1e-05,1.7947]
[1776595937194,60.81,75232.38,0.0,-0.98711,1e-05,1.7947]
[1776595937568,60.81,75228.85,0.0,-0.98714,1e-05,1.79017]
[1776595938988,60.8,75228.38,0.0,-0.98715,1e-05,1.78946]
[1776595939191,60.8,75228.38,0.0,-0.98715,1e-05,1.78946]
[1776595939582,60.8,75228.49,0.0,-0.98715,1e-05,1.78946]
[1776595945624,60.8,75228.31,0.0,-0.98716,1e-05,1.78843]
[1776595946305,60.8,75228.31,0.0,-0.98716,1e-05,1.78843]
[1776595946442,60.8,75228.31,0.0,-0.98716,1e-05,1.78843]
[1776595953680,60.79,75226.12,0.0,-0.9872,1e-05,1.78262]
[1776595953853,60.79,75226.12,0.0,-0.9872,1e-05,1.78262]
[1776595953941,60.79,75226.12,0.0,-0.9872,1e-05,1.78262]
[1776595955976,60.79,75222.91,0.0,-0.98724,1e-05,1.7784]
[1776595956190,60.79,75222.91,0.0,-0.98724,1e-05,1.7784]
[1776595956700,60.79,75220.26,0.0,-0.98727,1e-05,1.77501]
[1776595957272,60.79,75220.26,0.0,-0.98727,1e-05,1.77501]
[1776595957437,60.79,75220.26,0.0,-0.98727,1e-05,1.77501]
[1776595963730,60.78,75220.26,0.0,-0.98727,1e-05,1.77442]
[1776595963750,60.78,75214.1,0.0,-0.98733,1e-05,1.7666]
[1776595964803,60.78,75214.1,0.0,-0.98733,1e-05,1.7666]
[1776595964937,60.78,75214.1,0.0,-0.98733,1e-05,1.7666]
[1776595966774,60.78,75208.9,0.0,-0.98739,1e-05,1.75991]
[1776595968467,60.78,75208.9,0.0,-0.98739,1e-05,1.75991]
[1776595968689,60.78,75208.9,0.0,-0.98739,1e-05,1.75991]
[1776595968718,60.78,75204.6,0.0,-0.98743,1e-05,1.75447]
[1776595969037,60.78,75204.6,0.0,-0.98743,1e-05,1.75447]
[1776595969193,60.78,75204.6,0.0,-0.98743,1e-05,1.75447]
[1776595969222,60.78,75203.58,0.0,-0.98744,1e-05,1.75323]
[1776595975322,60.78,75203.61,0.0,-0.98745,1e-05,1.75291]
[1776595975438,60.78,75203.61,0.0,-0.98745,1e-05,1.75291]
[1776595981883,60.77,75203.17,0.0,-0.98746,1e-05,1.75156]
[1776595986920,60.77,75203.7,0.0,-0.98746,1e-05,1.75175]
[1776595988410,60.77,75203.7,0.0,-0.98746,1e-05,1.75175]
[1776595988438,60.77,75203.7,0.0,-0.98746,1e-05,1.75175]
[1776595988457,60.77,75206.59,0.0,-0.98743,1e-05,1.75509]
[1776595990950,60.77,75208.63,0.0,-0.98741,1e-05,1.75748]
[1776595991193,60.77,75208.63,0.0,-0.98741,1e-05,1.75748]
[1776595991272,60.77,75210.45,0.0,-0.98739,1e-05,1.7596]
[1776595993456,60.76,75209.9,0.0,-0.9874,1e-05,1.75882]
[1776595993690,60.76,75209.9,0.0,-0.9874,1e-05,1.75882]
[1776595993969,60.76,75214.21,0.0,-0.98736,1e-05,1.76389]
[1776595997478,60.76,75214.48,0.0,-0.98736,1e-05,1.76399]
[1776595997698,60.76,75214.48,0.0,-0.98736,1e-05,1.76399]
[1776595998080,60.76,75216.47,0.0,-0.98734,1e-05,1.76619]
[1776595998190,60.76,75216.47,0.0,-0.98734,1e-05,1.76619]
[1776595998291,60.76,75217.48,0.0,-0.98733,1e-05,1.76743]
[1776596000012,60.76,75220.33,0.0,-0.9873,1e-05,1.77069]
[1776596003287,60.76,75220.65,0.0,-0.9873,1e-05,1.77083]
[1776596003437,60.76,75220.65,0.0,-0.9873,1e-05,1.77083]
[1776596003466,60.75,75224.46,0.0,-0.98727,1e-05,1.77525]
[1776596007059,60.75,75221.12,0.0,-0.9873,1e-05,1.77073]
[1776596007872,60.75,75221.12,0.0,-0.9873,1e-05,1.77073]
[1776596008657,60.75,75221.12,0.0,-0.9873,1e-05,1.77073]
[1776596008685,60.75,75223.71,0.0,-0.98728,1e-05,1.77366]
[1776596011460,60.75,75221.85,0.0,-0.9873,1e-05,1.77124]
[1776596018136,60.74,75222.18,0.0,-0.98732,1e-05,1.76863]
[1776596022165,60.74,75215.46,0.0,-0.98739,1e-05,1.75989]
[1776596023034,60.74,75215.46,0.0,-0.98739,1e-05,1.75989]
[1776596023188,60.74,75215.46,0.0,-0.98739,1e-05,1.75989]
[1776596023195,60.74,75212.39,0.0,-0.98742,1e-05,1.75602]
[1776596024972,60.74,75211.95,0.0,-0.98742,1e-05,1.75538]
[1776596025197,60.74,75211.95,0.0,-0.98742,1e-05,1.75538]
[1776596025270,60.74,75213.85,0.0,-0.98741,1e-05,1.7576]
[1776596028773,60.74,75214.21,0.0,-0.9874,1e-05,1.75793]
[1776596028935,60.73,75214.98,0.0,-0.9874,1e-05,1.75866]
[1776596029214,60.73,75219.28,0.0,-0.98736,1e-05,1.76383]
[1776596032948,60.73,75220.94,0.0,-0.98734,1e-05,1.76551]
[1776596033753,60.73,75220.94,0.0,-0.98734,1e-05,1.76551]
[1776596033798,60.73,75221.86,0.0,-0.98734,1e-05,1.7664]
[1776596033937,60.73,75221.86,0.0,-0.98734,1e-05,1.7664]
[1776596038277,60.73,75228.26,0.0,-0.98728,1e-05,1.77378]
[1776596040291,60.73,75221.97,0.0,-0.98734,1e-05,1.76578]
[1776596041298,60.72,75218.55,0.0,-0.98738,1e-05,1.76145]
[1776596042305,60.72,75218.54,0.0,-0.98738,1e-05,1.76132]
[1776596045326,60.72,75221.27,0.0,-0.98735,1e-05,1.76433]
[1776596049354,60.72,75225.27,0.0,-0.98732,1e-05,1.76878]
[1776596050360,60.72,75228.27,0.0,-0.98729,1e-05,1.77235]
[1776596051368,60.72,75233.85,0.0,-0.98723,1e-05,1.77911]
[1776596053382,60.71,75232.91,0.0,-0.98724,1e-05,1.77767]
[1776596057410,60.71,75230.3,0.0,-0.98728,1e-05,1.77376]
[1776596061438,60.71,75227.72,0.0,-0.98731,1e-05,1.77007]
[1776596067479,60.7,75225.89,0.0,-0.98733,1e-05,1.76711]
[1776596072515,60.7,75221.62,0.0,-0.98739,1e-05,1.75931]
[1776596074529,60.7,75215.46,0.0,-0.98745,1e-05,1.75157]
[1776596076543,60.7,75212.87,0.0,-0.98748,1e-05,1.74824]
[1776596081577,60.69,75212.57,0.0,-0.98749,1e-05,1.74746]
[1776596082585,60.69,75215.37,0.0,-0.98746,1e-05,1.7508]
[1776596087620,60.69,75217.65,0.0,-0.98744,1e-05,1.75312]
[1776596092656,60.69,75219.91,0.0,-0.98742,1e-05,1.75542]
[1776596094670,60.68,75222.87,0.0,-0.9874,1e-05,1.75884]
[1776596096684,60.68,75225.41,0.0,-0.98737,1e-05,1.76174]
[1776596098698,60.68,75229.54,0.0,-0.98733,1e-05,1.76659]
[1776596103732,60.66,75227.27,0.0,-0.98738,1e-05,1.76119]
[1776596105747,60.66,75232.04,0.0,-0.98733,1e-05,1.76684]
[1776596111789,60.64,75232.24,0.0,-0.98735,1e-05,1.7644]
[1776596117830,60.64,75232.18,0.0,-0.98736,1e-05,1.76369]
[1776596122866,60.64,75230.81,0.0,-0.98737,1e-05,1.7615]
[1776596127901,60.63,75230.43,0.0,-0.98738,1e-05,1.76055]
[1776596134951,60.63,75230.58,0.0,-0.9874,1e-05,1.7581]
[1776596139985,60.63,75230.57,0.0,-0.9874,1e-05,1.75767]
[1776596145023,60.62,75231.29,0.0,-0.9874,1e-05,1.75816]
[1776596148044,60.62,75228.78,0.0,-0.98743,1e-05,1.75486]
[1776596153079,60.62,75228.43,0.0,-0.98743,1e-05,1.75409]
[1776596158120,60.62,75228.6,0.0,-0.98743,1e-05,1.75395]
[1776596161140,60.62,75233.07,0.0,-0.98739,1e-05,1.75921]
[1776596166177,60.61,75234.01,0.0,-0.98739,1e-05,1.75995]
[1776596171212,60.61,75234.2,0.0,-0.98739,1e-05,1.75977]
[1776596172852,60.61,75234.2,0.0,-0.98739,1e-05,1.75977]
[1776596172941,60.61,75234.2,0.0,-0.98739,1e-05,1.75977]
[1776596172882,60.61,75234.88,0.0,-0.98738,1e-05,1.76044]
[1776596176247,60.61,75237.7,0.0,-0.98736,1e-05,1.76365]
[1776596177473,60.61,75237.7,0.0,-0.98736,1e-05,1.76365]
[1776596179442,60.61,75239.45,0.0,-0.98734,1e-05,1.76562]
[1776596181282,60.6,75242.13,0.0,-0.98732,1e-05,1.76865]
[1776596183295,60.6,75245.29,0.0,-0.98729,1e-05,1.77236]
[1776596185056,60.6,75245.93,0.0,-0.98728,1e-05,1.77304]
[1776596185187,60.6,75245.93,0.0,-0.98728,1e-05,1.77304]
[1776596185310,60.6,75243.83,0.0,-0.9873,1e-05,1.77035]
[1776596186670,60.6,75243.83,0.0,-0.9873,1e-05,1.77035]
[1776596186691,60.6,75243.83,0.0,-0.9873,1e-05,1.77035]
[1776596186790,60.6,75240.55,0.0,-0.98734,1e-05,1.76611]
[1776596188331,60.6,75243.77,0.0,-0.9873,1e-05,1.76999]
[1776596189437,60.6,75243.77,0.0,-0.9873,1e-05,1.76999]
[1776596189538,60.6,75243.77,0.0,-0.9873,1e-05,1.76999]
[1776596189689,60.6,75243.77,0.0,-0.9873,1e-05,1.76999]
[1776596189790,60.6,75243.77,0.0,-0.98731,1e-05,1.76979]
[1776596195380,60.59,75243.04,0.0,-0.98733,1e-05,1.7664]
[1776596201421,60.59,75243.26,0.0,-0.98733,1e-05,1.76609]
[1776596206456,60.59,75243.04,0.0,-0.98734,1e-05,1.76534]
[1776596208330,60.59,75241.61,0.0,-0.98736,1e-05,1.76348]
[1776596208436,60.59,75241.61,0.0,-0.98736,1e-05,1.76348]
[1776596208616,60.59,75241.61,0.0,-0.98736,1e-05,1.76348]
[1776596208691,60.59,75241.61,0.0,-0.98736,1e-05,1.76348]
[1776596208790,60.59,75241.07,0.0,-0.98736,1e-05,1.76262]
[1776596215521,60.58,75241.28,0.0,-0.98736,1e-05,1.76232]
[1776596221563,60.58,75242.46,0.0,-0.98736,1e-05,1.7632]
[1776596226598,60.57,75244.25,0.0,-0.98734,1e-05,1.76483]
[1776596228524,60.57,75244.46,0.0,-0.98734,1e-05,1.76498]
[1776596228690,60.57,75244.46,0.0,-0.98734,1e-05,1.76498]
[1776596228783,60.57,75244.46,0.0,-0.98734,1e-05,1.76498]
[1776596228935,60.57,75244.46,0.0,-0.98734,1e-05,1.76498]
[1776596228884,60.57,75244.48,0.0,-0.98734,1e-05,1.76491]
[1776596235661,60.57,75247.69,0.0,-0.98732,1e-05,1.76816]
[1776596236668,60.57,75252.9,0.0,-0.98727,1e-05,1.77449]
[1776596238479,60.57,75252.06,0.0,-0.98728,1e-05,1.77333]
[1776596238661,60.57,75252.06,0.0,-0.98728,1e-05,1.77333]
[1776596238688,60.57,75252.06,0.0,-0.98728,1e-05,1.77333]
[1776596238790,60.57,75251.85,0.0,-0.98728,1e-05,1.77296]
[1776596242709,60.56,75257.25,0.0,-0.98723,1e-05,1.77918]
[1776596244604,60.56,75258.13,0.0,-0.98722,1e-05,1.78015]
[1776596244688,60.56,75258.13,0.0,-0.98722,1e-05,1.78015]
[1776596244820,60.56,75258.13,0.0,-0.98722,1e-05,1.78015]
[1776596244941,60.56,75258.13,0.0,-0.98722,1e-05,1.78015]
[1776596244922,60.56,75258.13,0.0,-0.98722,1e-05,1.78002]
[1776596247745,60.56,75263.26,0.0,-0.98717,1e-05,1.78601]
[1776596248751,60.56,75266.97,0.0,-0.98714,1e-05,1.79049]
[1776596250856,60.56,75268.42,0.0,-0.98712,1e-05,1.79215]
[1776596250941,60.56,75268.42,0.0,-0.98712,1e-05,1.79215]
[1776596250997,60.56,75268.31,0.0,-0.98712,1e-05,1.79186]
[1776596251114,60.56,75268.31,0.0,-0.98712,1e-05,1.79186]
[1776596251193,60.56,75268.31,0.0,-0.98712,1e-05,1.79186]
[1776596254987,60.55,75267.14,0.0,-0.98715,1e-05,1.78796]
[1776596255047,60.55,75267.54,0.0,-0.98715,1e-05,1.78831]
[1776596255188,60.55,75267.54,0.0,-0.98715,1e-05,1.78831]
[1776596255801,60.55,75268.51,0.0,-0.98714,1e-05,1.78938]
[1776596260836,60.55,75268.94,0.0,-0.98714,1e-05,1.78918]
[1776596261489,60.55,75268.94,0.0,-0.98714,1e-05,1.78918]
[1776596261623,60.55,75268.94,0.0,-0.98714,1e-05,1.78918]
[1776596261690,60.55,75268.94,0.0,-0.98714,1e-05,1.78918]
[1776596261843,60.55,75269.01,0.0,-0.98715,1e-05,1.78912]
[1776596266878,60.54,75269.62,0.0,-0.98715,1e-05,1.78914]
[1776596268370,60.54,75269.62,0.0,-0.98715,1e-05,1.78914]
[1776596268437,60.54,75269.62,0.0,-0.98715,1e-05,1.78914]
[1776596268545,60.54,75269.62,0.0,-0.98715,1e-05,1.78914]
[1776596268690,60.54,75269.62,0.0,-0.98715,1e-05,1.78914]
[1776596268891,60.54,75269.93,0.0,-0.98714,1e-05,1.78923]
[1776596273788,60.53,75268.0,0.0,-0.98717,1e-05,1.78622]
[1776596273883,60.53,75268.0,0.0,-0.98717,1e-05,1.78622]
[1776596273938,60.53,75268.0,0.0,-0.98717,1e-05,1.78622]
[1776596274039,60.53,75262.99,0.0,-0.98722,1e-05,1.77986]
[1776596279970,60.53,75262.7,0.0,-0.98723,1e-05,1.77868]
[1776596282966,60.53,75261.11,0.0,-0.98725,1e-05,1.77644]
[1776596282991,60.53,75260.64,0.0,-0.98725,1e-05,1.77573]
[1776596283181,60.53,75260.64,0.0,-0.98725,1e-05,1.77573]
[1776596283190,60.53,75260.64,0.0,-0.98725,1e-05,1.77573]
[1776596283443,60.53,75260.64,0.0,-0.98725,1e-05,1.77573]
[1776596287408,60.52,75259.34,0.0,-0.98727,1e-05,1.7736]
[1776596287438,60.52,75259.34,0.0,-0.98727,1e-05,1.7736]
[1776596287552,60.52,75259.34,0.0,-0.98727,1e-05,1.7736]
[1776596287692,60.52,75259.34,0.0,-0.98727,1e-05,1.7736]
[1776596288028,60.52,75259.52,0.0,-0.98727,1e-05,1.77369]
[1776596293063,60.52,75260.17,0.0,-0.98727,1e-05,1.77387]
[1776596298098,60.51,75260.24,0.0,-0.98727,1e-05,1.77333]
[1776596303133,60.51,75260.2,0.0,-0.98728,1e-05,1.7727]
[1776596308168,60.5,75260.29,0.0,-0.98728,1e-05,1.77226]
[1776596311897,60.5,75260.3,0.0,-0.98728,1e-05,1.77206]
[1776596311936,60.5,75260.3,0.0,-0.98728,1e-05,1.77206]
[1776596311949,60.5,75260.37,0.0,-0.9873,1e-05,1.76994]
[1776596312151,60.5,75260.37,0.0,-0.9873,1e-05,1.76994]
[1776596312190,60.5,75260.37,0.0,-0.9873,1e-05,1.76994]
[1776596319042,60.5,75260.66,0.0,-0.9873,1e-05,1.7702]
[1776596319191,60.5,75260.68,0.0,-0.9873,1e-05,1.76971]
[1776596319202,60.5,75260.68,0.0,-0.9873,1e-05,1.76971]
[1776596319439,60.5,75260.68,0.0,-0.9873,1e-05,1.76971]
[1776596319537,60.5,75260.77,0.0,-0.9873,1e-05,1.76971]
[1776596326296,60.49,75261.3,0.0,-0.9873,1e-05,1.76962]
[1776596327155,60.49,75261.3,0.0,-0.9873,1e-05,1.76962]
[1776596327198,60.49,75261.3,0.0,-0.9873,1e-05,1.76962]
[1776596327357,60.49,75261.3,0.0,-0.9873,1e-05,1.76962]
[1776596327438,60.49,75261.3,0.0,-0.9873,1e-05,1.76962]
[1776596327539,60.49,75262.37,0.0,-0.98729,1e-05,1.77083]
[1776596330073,60.49,75263.57,0.0,-0.98728,1e-05,1.7722]
[1776596330188,60.49,75263.67,0.0,-0.98728,1e-05,1.77221]
[1776596330514,60.49,75263.67,0.0,-0.98728,1e-05,1.77221]
[1776596330691,60.49,75263.67,0.0,-0.98728,1e-05,1.77221]
[1776596330790,60.49,75266.46,0.0,-0.98726,1e-05,1.77543]
[1776596336670,60.49,75265.0,0.0,-0.98727,1e-05,1.7735]
[1776596336695,60.49,75265.0,0.0,-0.98727,1e-05,1.7735]
[1776596336788,60.49,75265.0,0.0,-0.98727,1e-05,1.7735]
[1776596336938,60.49,75265.0,0.0,-0.98727,1e-05,1.7735]
[1776596337033,60.48,75265.59,0.0,-0.98727,1e-05,1.77362]
[1776596343415,60.48,75266.66,0.0,-0.98727,1e-05,1.7742]
[1776596345528,60.48,75266.66,0.0,-0.98727,1e-05,1.7742]
[1776596345680,60.48,75266.66,0.0,-0.98727,1e-05,1.7742]
[1776596345702,60.48,75266.66,0.0,-0.98727,1e-05,1.7742]
[1776596345781,60.48,75265.8,0.0,-0.98728,1e-05,1.77276]
[1776596348243,60.47,75263.61,0.0,-0.9873,1e-05,1.76993]
[1776596348435,60.47,75263.61,0.0,-0.9873,1e-05,1.76993]
[1776596348454,60.47,75263.61,0.0,-0.9873,1e-05,1.76993]
[1776596348692,60.47,75263.61,0.0,-0.9873,1e-05,1.76993]
[1776596348718,60.47,75262.13,0.0,-0.98732,1e-05,1.76786]
[1776596351472,60.47,75259.04,0.0,-0.98735,1e-05,1.76382]
[1776596356507,60.47,75258.56,0.0,-0.98736,1e-05,1.76269]
[1776596360520,60.47,75258.49,0.0,-0.98736,1e-05,1.76239]
[1776596360691,60.47,75258.49,0.0,-0.98736,1e-05,1.76239]
[1776596360818,60.47,75258.49,0.0,-0.98736,1e-05,1.76239]
[1776596360937,60.47,75258.49,0.0,-0.98736,1e-05,1.76239]
[1776596361019,60.46,75258.16,0.0,-0.98737,1e-05,1.76167]
[1776596366578,60.46,75258.63,0.0,-0.98737,1e-05,1.76172]
[1776596371612,60.46,75258.32,0.0,-0.98739,1e-05,1.75881]
[1776596376647,60.45,75258.22,0.0,-0.98739,1e-05,1.75816]
[1776596381681,60.45,75258.25,0.0,-0.9874,1e-05,1.75767]
[1776596386718,60.45,75258.22,0.0,-0.9874,1e-05,1.7571]
[1776596391753,60.44,75256.83,0.0,-0.98742,1e-05,1.75485]
[1776596399877,60.44,75257.24,0.0,-0.98742,1e-05,1.75482]
[1776596399937,60.44,75257.24,0.0,-0.98742,1e-05,1.75482]
[1776596400110,60.44,75257.24,0.0,-0.98742,1e-05,1.75482]
[1776596400192,60.44,75257.24,0.0,-0.98742,1e-05,1.75482]
[1776596400167,60.44,75257.24,0.0,-0.98743,1e-05,1.75439]
[1776596406858,60.43,75258.35,0.0,-0.98742,1e-05,1.75499]
[1776596410577,60.43,75257.82,0.0,-0.98743,1e-05,1.754]
[1776596410692,60.43,75257.82,0.0,-0.98743,1e-05,1.754]
[1776596410826,60.43,75257.82,0.0,-0.98743,1e-05,1.754]
[1776596410936,60.43,75257.82,0.0,-0.98743,1e-05,1.754]
[1776596411037,60.43,75254.98,0.0,-0.98746,1e-05,1.75041]
[1776596414914,60.43,75252.75,0.0,-0.98748,1e-05,1.74729]
[1776596418753,60.42,75254.47,0.0,-0.98747,1e-05,1.74911]
[1776596418938,60.42,75254.47,0.0,-0.98747,1e-05,1.74911]
[1776596418963,60.42,75254.47,0.0,-0.98747,1e-05,1.74911]
[1776596419195,60.42,75254.47,0.0,-0.98747,1e-05,1.74911]
[1776596419040,60.42,75254.81,0.0,-0.98747,1e-05,1.74943]
[1776596424984,60.42,75255.08,0.0,-0.98747,1e-05,1.74918]
[1776596425991,60.42,75261.44,0.0,-0.98741,1e-05,1.75689]
[1776596426461,60.42,75261.44,0.0,-0.98741,1e-05,1.75689]
[1776596426567,60.42,75261.44,0.0,-0.98741,1e-05,1.75689]
[1776596426690,60.42,75261.44,0.0,-0.98741,1e-05,1.75689]
[1776596426998,60.42,75263.86,0.0,-0.98738,1e-05,1.75976]
[1776596432033,60.41,75264.29,0.0,-0.9874,1e-05,1.75771]
[1776596437068,60.41,75266.41,0.0,-0.98738,1e-05,1.75974]
[1776596437381,60.41,75266.41,0.0,-0.98738,1e-05,1.75974]
[1776596437437,60.41,75266.41,0.0,-0.98738,1e-05,1.75974]
[1776596437638,60.41,75266.41,0.0,-0.98738,1e-05,1.75974]
[1776596437696,60.41,75266.41,0.0,-0.98738,1e-05,1.75974]
[1776596438075,60.41,75266.14,0.0,-0.98738,1e-05,1.75929]
[1776596444117,60.4,75266.86,0.0,-0.98738,1e-05,1.75946]
[1776596444714,60.4,75266.86,0.0,-0.98738,1e-05,1.75946]
[1776596444926,60.4,75266.86,0.0,-0.98738,1e-05,1.75946]
[1776596444937,60.4,75266.86,0.0,-0.98738,1e-05,1.75946]
[1776596445124,60.4,75266.84,0.0,-0.98738,1e-05,1.75932]
[1776596450572,60.4,75267.59,0.0,-0.98738,1e-05,1.75976]
[1776596450690,60.4,75267.59,0.0,-0.98738,1e-05,1.75976]
[1776596450698,60.4,75267.59,0.0,-0.98738,1e-05,1.75976]
[1776596450943,60.4,75267.59,0.0,-0.98738,1e-05,1.75976]
[1776596451166,60.4,75267.72,0.0,-0.98738,1e-05,1.75969]
[1776596453179,60.4,75269.96,0.0,-0.98736,1e-05,1.7622]
[1776596455194,60.4,75272.67,0.0,-0.98734,1e-05,1.7653]
[1776596456447,60.39,75271.52,0.0,-0.98735,1e-05,1.76375]
[1776596456687,60.39,75271.52,0.0,-0.98735,1e-05,1.76375]
[1776596456950,60.39,75271.52,0.0,-0.98735,1e-05,1.76375]
[1776596457190,60.39,75271.52,0.0,-0.98735,1e-05,1.76375]
[1776596457208,60.39,75275.49,0.0,-0.98731,1e-05,1.76853]
[1776596458512,60.39,75277.28,0.0,-0.98729,1e-05,1.77062]
[1776596458584,60.39,75277.28,0.0,-0.98729,1e-05,1.77062]
[1776596458696,60.39,75277.28,0.0,-0.98729,1e-05,1.77062]
[1776596459222,60.39,75278.36,0.0,-0.98728,1e-05,1.77182]
[1776596462062,60.39,75278.14,0.0,-0.98729,1e-05,1.77141]
[1776596462187,60.39,75278.14,0.0,-0.98729,1e-05,1.77141]
[1776596462243,60.39,75276.18,0.0,-0.98731,1e-05,1.76871]
[1776596462377,60.39,75276.18,0.0,-0.98731,1e-05,1.76871]
[1776596462437,60.39,75276.18,0.0,-0.98731,1e-05,1.76871]
[1776596468285,60.38,75275.32,0.0,-0.98732,1e-05,1.7669]
[1776596470605,60.38,75277.34,0.0,-0.9873,1e-05,1.76915]
[1776596470688,60.38,75277.34,0.0,-0.9873,1e-05,1.76915]
[1776596470961,60.38,75277.34,0.0,-0.9873,1e-05,1.76915]
[1776596471190,60.38,75277.34,0.0,-0.9873,1e-05,1.76915]
[1776596471306,60.38,75279.71,0.0,-0.98728,1e-05,1.77196]
[1776596477233,60.38,75278.14,0.0,-0.9873,1e-05,1.76951]
[1776596477284,60.38,75278.19,0.0,-0.9873,1e-05,1.76932]
[1776596477436,60.38,75278.19,0.0,-0.9873,1e-05,1.76932]
[1776596477489,60.38,75278.19,0.0,-0.9873,1e-05,1.76932]
[1776596477694,60.38,75278.19,0.0,-0.9873,1e-05,1.76932]
[1776596477711,60.38,75277.83,0.0,-0.98731,1e-05,1.76887]
[1776596483390,60.37,75278.62,0.0,-0.9873,1e-05,1.7691]
[1776596487634,60.37,75278.27,0.0,-0.98731,1e-05,1.76842]
[1776596487695,60.37,75278.27,0.0,-0.98731,1e-05,1.76842]
[1776596487978,60.37,75278.27,0.0,-0.98731,1e-05,1.76842]
[1776596488190,60.37,75278.27,0.0,-0.98731,1e-05,1.76842]
[1776596488223,60.37,75278.8,0.0,-0.98731,1e-05,1.7687]
[1776596493460,60.36,75276.66,0.0,-0.98735,1e-05,1.76344]
[1776596497662,60.36,75276.95,0.0,-0.98735,1e-05,1.76344]
[1776596497689,60.36,75276.95,0.0,-0.98735,1e-05,1.76344]
[1776596499467,60.36,75276.81,0.0,-0.98735,1e-05,1.76303]
[1776596499689,60.36,75276.81,0.0,-0.98735,1e-05,1.76303]
[1776596499715,60.36,75276.63,0.0,-0.98735,1e-05,1.76269]
[1776596503240,60.36,75276.8,0.0,-0.98736,1e-05,1.76267]
[1776596503439,60.36,75276.8,0.0,-0.98736,1e-05,1.76243]
[1776596507319,60.35,75276.23,0.0,-0.98736,1e-05,1.76149]
[1776596507441,60.35,75276.46,0.0,-0.98736,1e-05,1.76166]
[1776596512593,60.35,75275.79,0.0,-0.98738,1e-05,1.76013]
[1776596517629,60.34,75275.47,0.0,-0.98738,1e-05,1.75917]
[1776596522665,60.34,75275.7,0.0,-0.98739,1e-05,1.75888]
[1776596527700,60.34,75275.8,0.0,-0.98739,1e-05,1.75843]
[1776596529530,60.34,75275.84,0.0,-0.98739,1e-05,1.75836]
[1776596529704,60.34,75275.84,0.0,-0.98739,1e-05,1.75836]
[1776596529901,60.34,75275.84,0.0,-0.98739,1e-05,1.75836]
[1776596529937,60.34,75275.84,0.0,-0.98739,1e-05,1.75836]
[1776596529965,60.33,75276.27,0.0,-0.98739,1e-05,1.75867]
[1776596535756,60.33,75276.37,0.0,-0.98739,1e-05,1.75822]
[1776596540791,60.33,75276.45,0.0,-0.9874,1e-05,1.75775]
[1776596542895,60.33,75276.3,0.0,-0.9874,1e-05,1.75745]
[1776596542935,60.33,75276.3,0.0,-0.9874,1e-05,1.75745]
[1776596542996,60.32,75276.3,0.0,-0.9874,1e-05,1.75722]
[1776596543383,60.32,75276.3,0.0,-0.9874,1e-05,1.75722]
[1776596543439,60.32,75276.3,0.0,-0.9874,1e-05,1.75722]
[1776596548736,60.32,75276.05,0.0,-0.98741,1e-05,1.75647]
[1776596548937,60.32,75276.05,0.0,-0.98741,1e-05,1.75647]
[1776596549129,60.32,75276.05,0.0,-0.98741,1e-05,1.75647]
[1776596549194,60.32,75276.05,0.0,-0.98741,1e-05,1.75647]
[1776596549230,60.32,75274.91,0.0,-0.98742,1e-05,1.75484]
[1776596549854,60.32,75270.94,0.0,-0.98746,1e-05,1.74996]
[1776596551038,60.32,75270.94,0.0,-0.98746,1e-05,1.74996]
[1776596551188,60.32,75270.94,0.0,-0.98746,1e-05,1.74996]
[1776596552932,60.32,75270.82,0.0,-0.98748,1e-05,1.74762]
[1776596553200,60.32,75270.82,0.0,-0.98748,1e-05,1.74762]
[1776596553302,60.32,75271.02,0.0,-0.98748,1e-05,1.74767]
[1776596557582,60.32,75270.8,0.0,-0.98748,1e-05,1.74711]
[1776596557695,60.32,75270.8,0.0,-0.98748,1e-05,1.74711]
[1776596562846,60.31,75270.9,0.0,-0.98748,1e-05,1.74686]
[1776596563213,60.31,75270.9,0.0,-0.98748,1e-05,1.74686]
[1776596563292,60.31,75265.95,0.0,-0.98753,1e-05,1.74052]
[1776596563437,60.31,75265.95,0.0,-0.98753,1e-05,1.74052]
[1776596563952,60.31,75263.98,0.0,-0.98755,1e-05,1.73811]
[1776596564959,60.31,75263.46,0.0,-0.98756,1e-05,1.73733]
[1776596569885,60.31,75262.94,0.0,-0.98757,1e-05,1.7364]
[1776596569936,60.31,75262.94,0.0,-0.98757,1e-05,1.7364]
[1776596569994,60.31,75257.65,0.0,-0.98762,1e-05,1.72988]
[1776596574023,60.31,75256.68,0.0,-0.98763,1e-05,1.72848]
[1776596574507,60.31,75256.68,0.0,-0.98763,1e-05,1.72848]
[1776596574700,60.31,75256.68,0.0,-0.98763,1e-05,1.72848]
[1776596582079,60.3,75256.78,0.0,-0.98763,1e-05,1.72822]
[1776596583090,60.3,75256.78,0.0,-0.98763,1e-05,1.72822]
[1776596583191,60.3,75256.78,0.0,-0.98763,1e-05,1.72822]
[1776596589127,60.3,75256.81,0.0,-0.98764,1e-05,1.72796]
[1776596591737,60.3,75256.47,0.0,-0.98764,1e-05,1.72747]
[1776596591937,60.3,75256.47,0.0,-0.98764,1e-05,1.72747]
[1776596601211,60.3,75256.23,0.0,-0.98765,1e-05,1.72684]
[1776596609268,60.3,75255.87,0.0,-0.98765,1e-05,1.72616]
[1776596612366,60.3,75255.9,0.0,-0.98766,1e-05,1.72418]
[1776596612435,60.3,75255.9,0.0,-0.98766,1e-05,1.72418]
[1776596615108,60.3,75257.68,0.0,-0.98765,1e-05,1.72627]
[1776596615197,60.3,75257.68,0.0,-0.98765,1e-05,1.72627]
[1776596619823,60.3,75256.9,0.0,-0.98766,1e-05,1.72522]
[1776596619936,60.3,75256.9,0.0,-0.98766,1e-05,1.72522]
[1776596629408,60.29,75256.46,0.0,-0.98766,1e-05,1.72444]
[1776596634443,60.29,75255.71,0.0,-0.98767,1e-05,1.72345]
[1776596639816,60.29,75255.71,0.0,-0.98767,1e-05,1.72345]
[1776596639937,60.29,75255.71,0.0,-0.98767,1e-05,1.72345]
[1776596640036,60.29,75258.14,0.0,-0.98765,1e-05,1.7263]
[1776596645520,60.29,75257.93,0.0,-0.98765,1e-05,1.72594]
[1776596649396,60.29,75257.84,0.0,-0.98765,1e-05,1.72579]
[1776596649439,60.29,75257.84,0.0,-0.98765,1e-05,1.72579]
[1776596661632,60.29,75258.28,0.0,-0.98765,1e-05,1.72604]
[1776596665435,60.29,75259.19,0.0,-0.98764,1e-05,1.72709]
[1776596675139,60.29,75259.73,0.0,-0.98765,1e-05,1.72547]
[1776596680766,60.29,75259.55,0.0,-0.98766,1e-05,1.72497]
[1776596685298,60.29,75259.55,0.0,-0.98766,1e-05,1.72497]
[1776596685437,60.29,75259.55,0.0,-0.98766,1e-05,1.72497]
[1776596691845,60.28,75259.69,0.0,-0.98766,1e-05,1.72474]
[1776596696880,60.28,75259.97,0.0,-0.98766,1e-05,1.72489]
[1776596699891,60.28,75259.97,0.0,-0.98766,1e-05,1.72489]
[1776596699936,60.28,75259.97,0.0,-0.98766,1e-05,1.72489]
[1776596705944,60.28,75257.98,0.0,-0.98768,1e-05,1.72211]
[1776596711436,60.28,75257.42,0.0,-0.98769,1e-05,1.72128]
[1776596715799,60.28,75255.77,0.0,-0.9877,1e-05,1.71912]
[1776596715936,60.28,75255.77,0.0,-0.9877,1e-05,1.71912]
[1776596721250,60.28,75256.18,0.0,-0.9877,1e-05,1.71947]
[1776596721434,60.28,75256.18,0.0,-0.9877,1e-05,1.71947]
[1776596727092,60.27,75255.25,0.0,-0.98771,1e-05,1.71815]
[1776596732126,60.27,75254.37,0.0,-0.98773,1e-05,1.71499]
[1776596737168,60.27,75254.37,0.0,-0.98773,1e-05,1.71499]
[1776596737191,60.27,75254.37,0.0,-0.98773,1e-05,1.71499]
[1776596739175,60.27,75265.23,0.0,-0.98763,1e-05,1.72807]
[1776596740185,60.27,75274.61,0.0,-0.98754,1e-05,1.73951]
[1776596741192,60.27,75274.54,0.0,-0.98754,1e-05,1.73938]
[1776596742515,60.27,75274.54,0.0,-0.98754,1e-05,1.73938]
[1776596742199,60.27,75274.13,0.0,-0.98754,1e-05,1.73877]
[1776596742731,60.27,75274.13,0.0,-0.98754,1e-05,1.73877]
[1776596743206,60.27,75273.5,0.0,-0.98755,1e-05,1.73794]
[1776596746227,60.27,75271.46,0.0,-0.98757,1e-05,1.73529]
[1776596747934,60.27,75270.53,0.0,-0.98758,1e-05,1.73411]
[1776596748196,60.27,75270.53,0.0,-0.98758,1e-05,1.73411]
[1776596753276,60.27,75269.38,0.0,-0.98759,1e-05,1.73245]
[1776596756701,60.27,75269.18,0.0,-0.9876,1e-05,1.73208]
[1776596757314,60.27,75269.18,0.0,-0.9876,1e-05,1.73204]
[1776596758699,60.27,75269.57,0.0,-0.98759,1e-05,1.73248]
[1776596759264,60.27,75269.57,0.0,-0.98759,1e-05,1.73248]
[1776596759435,60.27,75269.57,0.0,-0.98759,1e-05,1.73248]
[1776596759477,60.27,75269.53,0.0,-0.98759,1e-05,1.73239]
[1776596765360,60.26,75269.52,0.0,-0.9876,1e-05,1.73214]
[1776596772409,60.26,75269.47,0.0,-0.9876,1e-05,1.7318]
[1776596777444,60.26,75276.63,0.0,-0.98753,1e-05,1.74037]
[1776596778451,60.26,75276.24,0.0,-0.98753,1e-05,1.73984]
[1776596779742,60.26,75275.41,0.0,-0.98754,1e-05,1.73877]
[1776596779937,60.26,75275.41,0.0,-0.98754,1e-05,1.73877]
[1776596781020,60.26,75274.49,0.0,-0.98755,1e-05,1.73759]
[1776596781186,60.26,75274.49,0.0,-0.98755,1e-05,1.73759]
[1776596781472,60.26,75271.09,0.0,-0.98759,1e-05,1.73339]
[1776596785188,60.26,75268.72,0.0,-0.98761,1e-05,1.73039]
[1776596785437,60.26,75268.72,0.0,-0.98761,1e-05,1.73039]
[1776596795570,60.26,75273.34,0.0,-0.98758,1e-05,1.73368]
[1776596797110,60.26,75274.59,0.0,-0.98757,1e-05,1.73517]
[1776596797192,60.26,75274.59,0.0,-0.98757,1e-05,1.73517]
[1776596797542,60.26,75274.59,0.0,-0.98757,1e-05,1.73517]
[1776596797583,60.26,75274.66,0.0,-0.98757,1e-05,1.73521]
[1776596797690,60.26,75274.66,0.0,-0.98757,1e-05,1.73521]
[1776596803625,60.25,75272.95,0.0,-0.98759,1e-05,1.73286]
[1776596803768,60.25,75272.95,0.0,-0.98759,1e-05,1.73286]
[1776596803936,60.25,75272.95,0.0,-0.98759,1e-05,1.73286]
[1776596809438,60.25,75271.81,0.0,-0.9876,1e-05,1.73132]
[1776596809688,60.25,75269.29,0.0,-0.98763,1e-05,1.72818]
[1776596809776,60.25,75269.29,0.0,-0.98763,1e-05,1.72818]
[1776596809935,60.25,75269.29,0.0,-0.98763,1e-05,1.72818]
[1776596809952,60.25,75268.65,0.0,-0.98763,1e-05,1.7274]
[1776596816717,60.25,75268.61,0.0,-0.98763,1e-05,1.72715]
[1776596818873,60.25,75268.18,0.0,-0.98764,1e-05,1.7266]
[1776596818939,60.25,75268.18,0.0,-0.98764,1e-05,1.7266]
[1776596829258,60.25,75270.5,0.0,-0.98762,1e-05,1.7291]
[1776596829436,60.25,75270.5,0.0,-0.98762,1e-05,1.7291]
[1776596829687,60.25,75270.54,0.0,-0.98762,1e-05,1.72908]
[1776596829936,60.25,75270.54,0.0,-0.98762,1e-05,1.72908]
[1776596830815,60.25,75270.49,0.0,-0.98762,1e-05,1.72898]
[1776596835851,60.25,75269.75,0.0,-0.98763,1e-05,1.7279]
[1776596838813,60.25,75268.51,0.0,-0.98764,1e-05,1.72632]
[1776596838940,60.25,75268.51,0.0,-0.98764,1e-05,1.72632]
[1776596844914,60.25,75266.29,0.0,-0.98766,1e-05,1.72343]
[1776596845873,60.25,75266.29,0.0,-0.98766,1e-05,1.72343]
[1776596845936,60.25,75266.29,0.0,-0.98766,1e-05,1.72343]
[1776596846483,60.25,75266.29,0.0,-0.98766,1e-05,1.72343]
[1776596846539,60.25,75266.29,0.0,-0.98767,1e-05,1.72337]
[1776596846689,60.25,75266.29,0.0,-0.98767,1e-05,1.72337]
[1776596857003,60.24,75266.22,0.0,-0.98768,1e-05,1.72107]
[1776596864052,60.24,75266.62,0.0,-0.98768,1e-05,1.72138]
[1776596866066,60.24,75269.87,0.0,-0.98765,1e-05,1.72529]
[1776596867366,60.24,75269.87,0.0,-0.98765,1e-05,1.72529]
[1776596867435,60.24,75269.87,0.0,-0.98765,1e-05,1.72529]
[1776596873115,60.24,75270.82,0.0,-0.98764,1e-05,1.72621]
[1776596879157,60.24,75269.06,0.0,-0.98766,1e-05,1.72388]
[1776596884193,60.24,75269.09,0.0,-0.98766,1e-05,1.72378]
[1776596892249,60.24,75269.21,0.0,-0.98766,1e-05,1.72369]
[1776596896152,60.24,75270.66,0.0,-0.98765,1e-05,1.72536]
[1776596896189,60.24,75270.66,0.0,-0.98765,1e-05,1.72536]
[1776596896687,60.24,75270.66,0.0,-0.98765,1e-05,1.72536]
[1776596896937,60.24,75270.75,0.0,-0.98765,1e-05,1.72541]
[1776596896750,60.24,75270.75,0.0,-0.98765,1e-05,1.72541]
[1776596902320,60.23,75270.64,0.0,-0.98765,1e-05,1.72508]
[1776596903371,60.23,75270.64,0.0,-0.98765,1e-05,1.72508]
[1776596903437,60.23,75270.64,0.0,-0.98765,1e-05,1.72508]
[1776596910376,60.23,75270.99,0.0,-0.98765,1e-05,1.72525]
[1776596911593,60.23,75270.99,0.0,-0.98765,1e-05,1.72525]
[1776596911695,60.23,75270.99,0.0,-0.98765,1e-05,1.72525]
[1776596912454,60.23,75271.03,0.0,-0.98766,1e-05,1.7233]
[1776596912688,60.23,75271.03,0.0,-0.98766,1e-05,1.7233]
[1776596912556,60.23,75271.03,0.0,-0.98766,1e-05,1.72327]
[1776596917425,60.23,75273.85,0.0,-0.98763,1e-05,1.72655]
[1776596920150,60.23,75274.12,0.0,-0.98763,1e-05,1.72681]
[1776596920187,60.23,75274.12,0.0,-0.98763,1e-05,1.72681]
[1776596925481,60.23,75278.03,0.0,-0.9876,1e-05,1.73134]
[1776596929456,60.23,75279.56,0.0,-0.98758,1e-05,1.73307]
[1776596929701,60.23,75279.56,0.0,-0.98758,1e-05,1.73307]
[1776596930379,60.23,75280.02,0.0,-0.98758,1e-05,1.73358]
[1776596930439,60.23,75280.02,0.0,-0.98758,1e-05,1.73358]
[1776596930515,60.23,75280.53,0.0,-0.98757,1e-05,1.73416]
[1776596934075,60.23,75280.45,0.0,-0.98757,1e-05,1.73396]
[1776596934558,60.23,75296.23,0.0,-0.98742,1e-05,1.75323]
[1776596935565,60.23,75304.41,0.0,-0.98734,1e-05,1.76325]
[1776596936586,60.22,75309.97,0.0,-0.98728,1e-05,1.77005]
[1776596937575,60.22,75309.97,0.0,-0.98728,1e-05,1.77005]
[1776596937580,60.22,75332.48,0.0,-0.98705,1e-05,1.79808]
[1776596938596,60.22,75330.18,0.0,-0.98708,1e-05,1.79503]
[1776596939603,60.22,75320.7,0.0,-0.98718,1e-05,1.783]
[1776596940610,60.22,75318.71,0.0,-0.9872,1e-05,1.78038]
[1776596941654,60.22,75327.94,0.0,-0.9871,1e-05,1.7918]
[1776596942640,60.22,75339.91,0.0,-0.98698,1e-05,1.80672]
[1776596943646,60.22,75341.43,0.0,-0.98697,1e-05,1.80846]
[1776596948682,60.21,75343.51,0.0,-0.98695,1e-05,1.81022]
[1776596953717,60.21,75351.12,0.0,-0.98688,1e-05,1.81897]
[1776596955731,60.2,75371.8,0.0,-0.98667,1e-05,1.845]
[1776596955961,60.2,75371.8,0.0,-0.98667,1e-05,1.845]
[1776596956738,60.2,75385.5,0.0,-0.98653,1e-05,1.86242]
[1776596957745,60.2,75381.29,0.0,-0.98657,1e-05,1.85671]
[1776596958752,60.2,75378.06,0.0,-0.98661,1e-05,1.8523]
[1776596959377,60.2,75378.06,0.0,-0.98661,1e-05,1.8523]
[1776596959759,60.2,75380.69,0.0,-0.98658,1e-05,1.85544]
[1776596960766,60.2,75387.49,0.0,-0.98651,1e-05,1.86398]
[1776596961773,60.19,75393.89,0.0,-0.98645,1e-05,1.87201]
[1776596962780,60.19,75398.35,0.0,-0.9864,1e-05,1.87753]
[1776596965801,60.15,75402.83,0.0,-0.9864,1e-05,1.87743]
[1776596966808,60.14,75405.55,0.0,-0.9864,1e-05,1.87817]
[1776596967821,60.12,75412.98,0.0,-0.98634,1e-05,1.88505]
[1776596968822,60.1,75413.45,0.0,-0.98636,1e-05,1.88273]
[1776596972849,60.04,75415.04,0.0,-0.98643,1e-05,1.87398]
[1776596977885,60.02,75415.8,0.0,-0.98646,1e-05,1.87118]
[1776596980905,60.0,75410.27,0.0,-0.98654,1e-05,1.86079]
[1776596982782,60.0,75410.27,0.0,-0.98654,1e-05,1.86079]
[1776596982935,59.99,75409.48,0.0,-0.98655,1e-05,1.85927]
[1776596984941,59.99,75415.43,0.0,-0.9865,1e-05,1.8665]
[1776596985942,59.99,75416.94,0.0,-0.98648,1e-05,1.8682]
[1776596986948,59.99,75423.33,0.0,-0.98641,1e-05,1.87627]
[1776596988536,59.99,75423.33,0.0,-0.98641,1e-05,1.87627]
[1776596988693,59.99,75423.33,0.0,-0.98641,1e-05,1.87627]
[1776596988711,59.95,75423.76,0.0,-0.98646,1e-05,1.87136]
[1776596988963,59.95,75428.07,0.0,-0.98641,1e-05,1.87698]
[1776596990977,59.92,75440.93,0.0,-0.98632,1e-05,1.8883]
[1776596991984,59.9,75452.76,0.0,-0.98621,1e-05,1.90091]
[1776596992991,59.88,75459.98,0.0,-0.98616,1e-05,1.90729]
[1776596996012,59.82,75463.38,0.0,-0.98621,1e-05,1.90222]
[1776596998227,59.8,75464.31,0.0,-0.98622,1e-05,1.90032]
[1776596999037,59.76,75471.95,0.0,-0.98619,1e-05,1.90433]
[1776597000044,59.74,75473.41,0.0,-0.9862,1e-05,1.90314]
[1776597001051,59.72,75470.55,0.0,-0.98626,1e-05,1.89628]
[1776597002076,59.72,75470.55,0.0,-0.98626,1e-05,1.89628]
[1776597008101,59.59,75474.45,0.0,-0.98638,1e-05,1.88173]
[1776597010891,59.56,75475.33,0.0,-0.98641,1e-05,1.87776]
[1776597010939,59.56,75475.33,0.0,-0.98641,1e-05,1.87776]
[1776597013135,59.51,75480.1,0.0,-0.98642,1e-05,1.8767]
[1776597014560,59.51,75480.1,0.0,-0.98642,1e-05,1.8767]
[1776597014687,59.51,75480.1,0.0,-0.98642,1e-05,1.8767]
[1776597016380,59.48,75479.66,0.0,-0.98647,1e-05,1.87131]
[1776597016437,59.48,75479.66,0.0,-0.98647,1e-05,1.87131]
[1776597016481,59.47,75480.12,0.0,-0.98648,1e-05,1.86936]
[1776597020081,59.47,75481.26,0.0,-0.98648,1e-05,1.8704]
[1776597020192,59.47,75481.26,0.0,-0.98648,1e-05,1.8704]
[1776597022198,59.45,75476.1,0.0,-0.98655,1e-05,1.86097]
[1776597027234,59.44,75473.76,0.0,-0.98659,1e-05,1.85685]
[1776597028433,59.44,75473.76,0.0,-0.98659,1e-05,1.85685]
[1776597028694,59.44,75473.76,0.0,-0.98659,1e-05,1.85685]
[1776597030257,59.44,75464.65,0.0,-0.98669,1e-05,1.84437]
[1776597031069,59.44,75464.65,0.0,-0.98669,1e-05,1.84437]
[1776597031192,59.44,75464.65,0.0,-0.98669,1e-05,1.84437]
[1776597032707,59.44,75465.11,0.0,-0.9867,1e-05,1.84272]
[1776597032807,59.43,75465.37,0.0,-0.9867,1e-05,1.84267]
[1776597032935,59.43,75465.37,0.0,-0.9867,1e-05,1.84267]
[1776597035244,59.43,75464.15,0.0,-0.98672,1e-05,1.8409]
[1776597035435,59.43,75464.15,0.0,-0.98672,1e-05,1.8409]
[1776597036299,59.43,75455.83,0.0,-0.98681,1e-05,1.82976]
[1776597037307,59.43,75438.8,0.0,-0.98699,1e-05,1.8077]
[1776597038315,59.43,75434.63,0.0,-0.98703,1e-05,1.8022]
[1776597039322,59.43,75432.33,0.0,-0.98706,1e-05,1.79914]
[1776597040329,59.43,75427.01,0.0,-0.98711,1e-05,1.79225]
[1776597041335,59.43,75423.72,0.0,-0.98715,1e-05,1.78796]
[1776597042344,59.42,75420.08,0.0,-0.98719,1e-05,1.78324]
[1776597043350,59.42,75409.3,0.0,-0.9873,1e-05,1.76954]
[1776597044357,59.42,75403.73,0.0,-0.98736,1e-05,1.76246]
[1776597045365,59.42,75401.26,0.0,-0.98738,1e-05,1.7593]
[1776597046371,59.42,75406.87,0.0,-0.98733,1e-05,1.76628]
[1776597049393,59.42,75399.77,0.0,-0.9874,1e-05,1.75721]
[1776597050400,59.42,75391.61,0.0,-0.98748,1e-05,1.74698]
[1776597052633,59.42,75389.43,0.0,-0.98751,1e-05,1.74422]
[1776597052716,59.42,75381.05,0.0,-0.98759,1e-05,1.73379]
[1776597053424,59.42,75361.4,0.0,-0.98779,1e-05,1.7096]
[1776597054431,59.42,75363.55,0.0,-0.98776,1e-05,1.71224]
[1776597055438,59.42,75365.06,0.0,-0.98775,1e-05,1.71413]
[1776597056360,59.42,75365.06,0.0,-0.98775,1e-05,1.71413]
[1776597063494,59.42,75366.87,0.0,-0.98773,1e-05,1.71614]
[1776597065624,59.42,75366.24,0.0,-0.98774,1e-05,1.71537]
[1776597065691,59.42,75366.24,0.0,-0.98774,1e-05,1.71537]
[1776597066340,59.42,75368.36,0.0,-0.98772,1e-05,1.71803]
[1776597066437,59.42,75368.36,0.0,-0.98772,1e-05,1.71803]
[1776597066538,59.42,75368.36,0.0,-0.98772,1e-05,1.71806]
[1776597068529,59.42,75372.17,0.0,-0.98768,1e-05,1.7228]
[1776597069657,59.42,75372.17,0.0,-0.98768,1e-05,1.7228]
[1776597069688,59.42,75372.17,0.0,-0.98768,1e-05,1.7228]
[1776597071550,59.42,75376.45,0.0,-0.98764,1e-05,1.72812]
[1776597072557,59.42,75382.69,0.0,-0.98757,1e-05,1.73585]
[1776597073049,59.42,75382.69,0.0,-0.98757,1e-05,1.73585]
[1776597073186,59.42,75382.69,0.0,-0.98757,1e-05,1.73585]
[1776597075578,59.42,75388.56,0.0,-0.98751,1e-05,1.74312]
[1776597076548,59.42,75388.56,0.0,-0.98751,1e-05,1.74312]
[1776597076697,59.42,75388.56,0.0,-0.98751,1e-05,1.74312]
[1776597076786,59.42,75388.56,0.0,-0.98751,1e-05,1.74312]
[1776597076936,59.42,75390.35,0.0,-0.9875,1e-05,1.74533]
[1776597082430,59.42,75393.84,0.0,-0.98746,1e-05,1.74958]
[1776597082436,59.42,75393.84,0.0,-0.98746,1e-05,1.74958]
[1776597085648,59.42,75399.14,0.0,-0.98741,1e-05,1.7561]
[1776597086698,59.42,75399.14,0.0,-0.98741,1e-05,1.7561]
[1776597086935,59.42,75399.14,0.0,-0.98741,1e-05,1.7561]
[1776597086791,59.42,75398.78,0.0,-0.98741,1e-05,1.75562]
[1776597087722,59.42,75398.78,0.0,-0.98741,1e-05,1.75562]
[1776597087935,59.42,75398.78,0.0,-0.98741,1e-05,1.75562]
[1776597093708,59.42,75400.31,0.0,-0.98741,1e-05,1.75535]
[1776597096974,59.42,75400.36,0.0,-0.98741,1e-05,1.75535]
[1776597097197,59.42,75400.36,0.0,-0.98741,1e-05,1.75535]
[1776597097740,59.42,75400.43,0.0,-0.98741,1e-05,1.75541]
[1776597100056,59.42,75400.82,0.0,-0.98741,1e-05,1.75585]
[1776597100189,59.42,75400.82,0.0,-0.98741,1e-05,1.75585]
[1776597105497,59.42,75401.78,0.0,-0.9874,1e-05,1.75692]
[1776597105688,59.42,75401.78,0.0,-0.9874,1e-05,1.75692]
[1776597105796,59.42,75396.92,0.0,-0.98745,1e-05,1.75082]
[1776597106803,59.42,75393.38,0.0,-0.98749,1e-05,1.74639]
[1776597107809,59.42,75388.75,0.0,-0.98753,1e-05,1.74063]
[1776597108082,59.42,75388.75,0.0,-0.98753,1e-05,1.74063]
[1776597108194,59.42,75388.75,0.0,-0.98753,1e-05,1.74063]
[1776597108817,59.42,75387.25,0.0,-0.98755,1e-05,1.73877]
[1776597109241,59.42,75387.25,0.0,-0.98755,1e-05,1.73877]
[1776597109435,59.42,75387.25,0.0,-0.98755,1e-05,1.73877]
[1776597109824,59.42,75384.62,0.0,-0.98757,1e-05,1.73552]
[1776597110831,59.42,75388.05,0.0,-0.98754,1e-05,1.73978]
[1776597111620,59.42,75388.05,0.0,-0.98754,1e-05,1.73978]
[1776597111690,59.42,75388.05,0.0,-0.98754,1e-05,1.73978]
[1776597111838,59.42,75395.01,0.0,-0.98747,1e-05,1.74844]
[1776597112845,59.42,75395.37,0.0,-0.98747,1e-05,1.74888]
[1776597114509,59.42,75395.2,0.0,-0.98747,1e-05,1.74866]
[1776597114695,59.42,75395.2,0.0,-0.98747,1e-05,1.74866]
[1776597114917,59.42,75398.2,0.0,-0.98744,1e-05,1.7524]
[1776597117157,59.42,75395.94,0.0,-0.98746,1e-05,1.74953]
[1776597117188,59.42,75395.94,0.0,-0.98746,1e-05,1.74953]
[1776597117939,59.42,75393.16,0.0,-0.98749,1e-05,1.74606]
[1776597120281,59.42,75392.56,0.0,-0.98749,1e-05,1.7453]
[1776597120360,59.42,75392.56,0.0,-0.98749,1e-05,1.7453]
[1776597120960,59.42,75389.12,0.0,-0.98753,1e-05,1.74101]
[1776597121967,59.42,75384.58,0.0,-0.98757,1e-05,1.73538]
[1776597123249,59.42,75382.45,0.0,-0.9876,1e-05,1.73276]
[1776597123437,59.42,75382.45,0.0,-0.9876,1e-05,1.73276]
[1776597123981,59.42,75381.85,0.0,-0.9876,1e-05,1.73203]
[1776597126663,59.42,75381.9,0.0,-0.9876,1e-05,1.73211]
[1776597126692,59.42,75381.9,0.0,-0.9876,1e-05,1.73211]
[1776597128853,59.42,75382.89,0.0,-0.98759,1e-05,1.73336]
[1776597128937,59.42,75382.89,0.0,-0.98759,1e-05,1.73336]
[1776597129752,59.42,75382.29,0.0,-0.9876,1e-05,1.73264]
[1776597129936,59.42,75382.29,0.0,-0.9876,1e-05,1.73264]
[1776597129986,59.42,75382.75,0.0,-0.98759,1e-05,1.73322]
[1776597131030,59.42,75380.13,0.0,-0.98762,1e-05,1.73]
[1776597135238,59.42,75379.11,0.0,-0.98763,1e-05,1.72879]
[1776597135435,59.42,75379.11,0.0,-0.98763,1e-05,1.72879]
[1776597138964,59.42,75379.15,0.0,-0.98763,1e-05,1.72889]
[1776597138081,59.42,75383.62,0.0,-0.98758,1e-05,1.73443]
[1776597139193,59.42,75383.62,0.0,-0.98758,1e-05,1.73443]
[1776597139295,59.42,75385.18,0.0,-0.98757,1e-05,1.73637]
[1776597142110,59.42,75389.82,0.0,-0.98752,1e-05,1.74214]
[1776597144125,59.41,75386.87,0.0,-0.98755,1e-05,1.73794]
[1776597150167,59.39,75388.73,0.0,-0.98756,1e-05,1.7371]
[1776597154195,59.38,75384.78,0.0,-0.98763,1e-05,1.72815]
[1776597158223,59.36,75381.52,0.0,-0.98768,1e-05,1.72211]
[1776597159230,59.36,75377.24,0.0,-0.98773,1e-05,1.71634]
[1776597164265,59.35,75378.88,0.0,-0.98773,1e-05,1.71593]
[1776597169300,59.33,75381.23,0.0,-0.98773,1e-05,1.71638]
[1776597173327,59.32,75391.38,0.0,-0.98764,1e-05,1.72693]
[1776597174335,59.31,75396.46,0.0,-0.9876,1e-05,1.73271]
[1776597179370,59.3,75396.75,0.0,-0.98762,1e-05,1.73049]
[1776597182391,59.28,75389.77,0.0,-0.9877,1e-05,1.72033]
[1776597183398,59.28,75386.91,0.0,-0.98773,1e-05,1.71632]
[1776597185412,59.28,75384.35,0.0,-0.98776,1e-05,1.71221]
[1776597188433,59.27,75381.71,0.0,-0.9878,1e-05,1.70754]
[1776597192461,59.25,75385.56,0.0,-0.98778,1e-05,1.7104]
[1776597193468,59.25,75391.31,0.0,-0.98773,1e-05,1.71701]
[1776597194475,59.25,75394.34,0.0,-0.9877,1e-05,1.72027]
[1776597196489,59.24,75395.01,0.0,-0.9877,1e-05,1.72013]
[1776597201524,59.22,75395.31,0.0,-0.98772,1e-05,1.71808]
[1776597206559,59.21,75395.39,0.0,-0.98774,1e-05,1.71578]
[1776597211593,59.19,75396.13,0.0,-0.98776,1e-05,1.71237]
[1776597212601,59.19,75391.46,0.0,-0.98781,1e-05,1.70616]
[1776597213608,59.19,75386.95,0.0,-0.98786,1e-05,1.70018]
[1776597214614,59.18,75386.37,0.0,-0.98787,1e-05,1.69857]
[1776597219650,59.17,75384.01,0.0,-0.98791,1e-05,1.69352]
[1776597221663,59.16,75386.73,0.0,-0.9879,1e-05,1.69599]
[1776597223678,59.15,75392.47,0.0,-0.98785,1e-05,1.70215]
[1776597228713,59.14,75393.1,0.0,-0.98786,1e-05,1.70071]
[1776597234754,59.12,75395.72,0.0,-0.98785,1e-05,1.7013]
[1776597239790,59.11,75395.57,0.0,-0.98787,1e-05,1.69895]
[1776597244825,59.09,75395.62,0.0,-0.98789,1e-05,1.6969]
[1776597249860,59.08,75395.59,0.0,-0.98791,1e-05,1.69478]
[1776597255902,59.06,75395.81,0.0,-0.98792,1e-05,1.69259]
[1776597258923,59.05,75402.41,0.0,-0.98787,1e-05,1.69945]
[1776597259930,59.05,75410.93,0.0,-0.98779,1e-05,1.70949]
[1776597260937,59.05,75412.28,0.0,-0.98778,1e-05,1.71072]
[1776597265975,59.03,75413.85,0.0,-0.98778,1e-05,1.71047]
[1776597267989,59.03,75419.12,0.0,-0.98774,1e-05,1.71609]
[1776597268996,59.02,75425.41,0.0,-0.98768,1e-05,1.72343]
[1776597270007,59.02,75426.74,0.0,-0.98767,1e-05,1.72461]
[1776597273028,59.01,75433.13,0.0,-0.98763,1e-05,1.72918]
[1776597274035,59.01,75436.32,0.0,-0.9876,1e-05,1.73267]
[1776597275042,59.01,75438.92,0.0,-0.98758,1e-05,1.73542]
[1776597277633,59.0,75440.63,0.0,-0.98757,1e-05,1.73657]
[1776597278438,59.0,75442.1,0.0,-0.98756,1e-05,1.73791]
[1776597281995,58.99,75443.57,0.0,-0.98755,1e-05,1.73826]
[1776597282092,58.95,75445.77,0.0,-0.98757,1e-05,1.73607]
[1776597282189,58.95,75445.77,0.0,-0.98757,1e-05,1.73607]
[1776597283099,58.92,75448.26,0.0,-0.98759,1e-05,1.73429]
[1776597287127,58.91,75451.02,0.0,-0.98758,1e-05,1.73578]
[1776597292162,58.89,75450.03,0.0,-0.98761,1e-05,1.73209]
[1776597293824,58.89,75445.09,0.0,-0.98766,1e-05,1.72498]
[1776597297448,58.88,75445.99,0.0,-0.98766,1e-05,1.72515]
[1776597297692,58.88,75445.99,0.0,-0.98766,1e-05,1.72515]
[1776597297793,58.84,75446.59,0.0,-0.9877,1e-05,1.72072]
[1776597298204,58.84,75450.57,0.0,-0.98766,1e-05,1.72566]
[1776597299211,58.81,75453.91,0.0,-0.98766,1e-05,1.72512]
[1776597301225,58.78,75448.8,0.0,-0.98775,1e-05,1.71409]
[1776597303240,58.69,75448.3,0.0,-0.98787,1e-05,1.70027]
[1776597310289,58.51,75447.51,0.0,-0.9881,1e-05,1.67176]
[1776597315324,58.39,75447.18,0.0,-0.98825,1e-05,1.65405]
[1776597316331,58.39,75468.12,0.0,-0.98805,1e-05,1.67925]
[1776597317338,58.39,75466.81,0.0,-0.98806,1e-05,1.67727]
[1776597318345,58.39,75470.09,0.0,-0.98803,1e-05,1.68092]
[1776597320359,58.38,75483.99,0.0,-0.9879,1e-05,1.69729]
[1776597321366,58.38,75489.31,0.0,-0.98785,1e-05,1.70347]
[1776597324387,58.37,75493.45,0.0,-0.98782,1e-05,1.70736]
[1776597326401,58.36,75497.45,0.0,-0.98779,1e-05,1.71148]
[1776597329423,58.36,75502.25,0.0,-0.98775,1e-05,1.71615]
[1776597330434,58.35,75506.3,0.0,-0.98771,1e-05,1.72077]
[1776597331441,58.32,75508.21,0.0,-0.98774,1e-05,1.71671]
[1776597333455,58.27,75512.48,0.0,-0.98777,1e-05,1.71328]
[1776597334462,58.24,75518.97,0.0,-0.98774,1e-05,1.71706]
[1776597337485,58.15,75518.33,0.0,-0.98785,1e-05,1.70337]
[1776597338612,58.15,75518.33,0.0,-0.98785,1e-05,1.70337]
[1776597339105,58.12,75514.53,0.0,-0.98793,1e-05,1.69413]
[1776597339691,58.12,75514.53,0.0,-0.98793,1e-05,1.69413]
[1776597340505,58.1,75522.44,0.0,-0.98788,1e-05,1.69996]
[1776597341512,58.07,75524.84,0.0,-0.98789,1e-05,1.69888]
[1776597344034,58.01,75519.87,0.0,-0.98801,1e-05,1.68435]
[1776597344234,58.01,75519.87,0.0,-0.98801,1e-05,1.68435]
[1776597345358,58.01,75520.29,0.0,-0.98801,1e-05,1.68487]
[1776597345436,58.01,75520.29,0.0,-0.98801,1e-05,1.68487]
[1776597345947,58.01,75520.29,0.0,-0.98801,1e-05,1.68487]
[1776597345975,58.01,75520.67,0.0,-0.98801,1e-05,1.68458]
[1776597346547,58.01,75524.67,0.0,-0.98797,1e-05,1.68954]
[1776597351775,57.93,75525.01,0.0,-0.98806,1e-05,1.67823]
[1776597351938,57.93,75525.01,0.0,-0.98806,1e-05,1.67823]
[1776597352008,57.93,75524.37,0.0,-0.98807,1e-05,1.67671]
[1776597355187,57.92,75523.74,0.0,-0.98808,1e-05,1.67557]
[1776597359119,57.91,75525.28,0.0,-0.98808,1e-05,1.67604]
[1776597359195,57.91,75525.28,0.0,-0.98808,1e-05,1.67604]
[1776597359162,57.91,75525.02,0.0,-0.98809,1e-05,1.675]
[1776597359638,57.91,75529.39,0.0,-0.98804,1e-05,1.68039]
[1776597360644,57.91,75532.63,0.0,-0.98801,1e-05,1.68404]
[1776597361653,57.88,75525.99,0.0,-0.98811,1e-05,1.6722]
[1776597363666,57.86,75523.21,0.0,-0.98817,1e-05,1.66481]
[1776597367024,57.85,75524.73,0.0,-0.98816,1e-05,1.66601]
[1776597367047,57.85,75530.42,0.0,-0.98811,1e-05,1.67233]
[1776597368701,57.84,75525.09,0.0,-0.98817,1e-05,1.66542]
[1776597369708,57.84,75518.35,0.0,-0.98824,1e-05,1.65681]
[1776597370779,57.84,75518.35,0.0,-0.98824,1e-05,1.65681]
[1776597370846,57.84,75518.48,0.0,-0.98824,1e-05,1.65631]
[1776597373736,57.83,75510.97,0.0,-0.98832,1e-05,1.6465]
[1776597375749,57.83,75506.66,0.0,-0.98837,1e-05,1.64064]
[1776597376757,57.83,75503.55,0.0,-0.9884,1e-05,1.63657]
[1776597377763,57.83,75498.23,0.0,-0.98845,1e-05,1.62983]
[1776597378559,57.83,75498.23,0.0,-0.98845,1e-05,1.62983]
[1776597378691,57.83,75498.23,0.0,-0.98845,1e-05,1.62983]
[1776597378772,57.82,75499.72,0.0,-0.98844,1e-05,1.63135]
[1776597379808,57.82,75499.72,0.0,-0.98844,1e-05,1.63135]
[1776597385820,57.81,75500.64,0.0,-0.98845,1e-05,1.63023]
[1776597390857,57.8,75506.07,0.0,-0.98841,1e-05,1.63541]
[1776597391864,57.8,75507.9,0.0,-0.98841,1e-05,1.63543]
[1776597393879,57.79,75512.89,0.0,-0.98836,1e-05,1.64091]
[1776597394900,57.79,75527.69,0.0,-0.98822,1e-05,1.65868]
[1776597395900,57.79,75532.51,0.0,-0.98817,1e-05,1.66426]
[1776597400935,57.78,75535.38,0.0,-0.98816,1e-05,1.6661]
[1776597401538,57.78,75535.38,0.0,-0.98816,1e-05,1.6661]
[1776597401694,57.78,75535.38,0.0,-0.98816,1e-05,1.6661]
[1776597401942,57.78,75535.13,0.0,-0.98817,1e-05,1.66545]
[1776597402948,57.77,75538.11,0.0,-0.98814,1e-05,1.66878]
[1776597403956,57.77,75542.91,0.0,-0.98809,1e-05,1.67436]
[1776597404963,57.75,75539.82,0.0,-0.98815,1e-05,1.66704]
[1776597405440,57.75,75539.82,0.0,-0.98815,1e-05,1.66704]
[1776597407767,57.74,75542.22,0.0,-0.98813,1e-05,1.66932]
[1776597409040,57.72,75543.33,0.0,-0.98815,1e-05,1.66729]
[1776597409056,57.72,75543.33,0.0,-0.98815,1e-05,1.66729]
[1776597409110,57.72,75545.5,0.0,-0.98813,1e-05,1.66963]
[1776597411005,57.69,75555.49,0.0,-0.98806,1e-05,1.67828]
[1776597412012,57.67,75559.41,0.0,-0.98805,1e-05,1.67963]
[1776597414026,57.62,75565.33,0.0,-0.98805,1e-05,1.67997]
[1776597419039,57.53,75563.63,0.0,-0.98818,1e-05,1.66436]
[1776597419187,57.53,75563.63,0.0,-0.98818,1e-05,1.66436]
[1776597421076,57.49,75558.07,0.0,-0.98829,1e-05,1.65091]
[1776597423090,57.49,75555.93,0.0,-0.98831,1e-05,1.6477]
[1776597424097,57.48,75560.0,0.0,-0.98828,1e-05,1.65241]
[1776597424507,57.48,75560.0,0.0,-0.98828,1e-05,1.65241]
[1776597424688,57.48,75560.0,0.0,-0.98828,1e-05,1.65241]
[1776597424859,57.48,75560.0,0.0,-0.98828,1e-05,1.65241]
[1776597424943,57.48,75560.0,0.0,-0.98828,1e-05,1.65241]
[1776597425104,57.48,75559.89,0.0,-0.98828,1e-05,1.65197]
[1776597428125,57.48,75557.35,0.0,-0.98831,1e-05,1.64798]
[1776597429132,57.48,75552.7,0.0,-0.98836,1e-05,1.64199]
[1776597431146,57.47,75550.17,0.0,-0.98839,1e-05,1.63835]
[1776597433758,57.47,75547.74,0.0,-0.98842,1e-05,1.63484]
[1776597433938,57.47,75547.74,0.0,-0.98842,1e-05,1.63484]
[1776597434223,57.47,75547.74,0.0,-0.98842,1e-05,1.63484]
[1776597434167,57.47,75547.81,0.0,-0.98842,1e-05,1.63466]
[1776597434436,57.47,75547.81,0.0,-0.98842,1e-05,1.63466]
[1776597440209,57.46,75547.83,0.0,-0.98843,1e-05,1.63309]
[1776597443230,57.45,75551.17,0.0,-0.98841,1e-05,1.63636]
[1776597446251,57.44,75548.69,0.0,-0.98844,1e-05,1.63254]
[1776597447169,57.44,75548.69,0.0,-0.98844,1e-05,1.63254]
[1776597447191,57.44,75548.69,0.0,-0.98844,1e-05,1.63254]
[1776597447258,57.44,75548.59,0.0,-0.98844,1e-05,1.63216]
[1776597447483,57.44,75548.59,0.0,-0.98844,1e-05,1.63216]
[1776597447690,57.44,75548.59,0.0,-0.98844,1e-05,1.63216]
[1776597453300,57.44,75548.98,0.0,-0.98845,1e-05,1.63021]
[1776597454419,57.44,75549.47,0.0,-0.98845,1e-05,1.63106]
[1776597454436,57.44,75549.47,0.0,-0.98845,1e-05,1.63106]
[1776597454708,57.44,75549.47,0.0,-0.98845,1e-05,1.63106]
[1776597454940,57.44,75549.47,0.0,-0.98845,1e-05,1.63106]
[1776597455314,57.44,75549.58,0.0,-0.98844,1e-05,1.63145]
[1776597458335,57.45,75554.14,0.0,-0.98839,1e-05,1.63778]
[1776597459342,57.45,75560.57,0.0,-0.98833,1e-05,1.64589]
[1776597460689,57.45,75560.57,0.0,-0.98833,1e-05,1.64589]
[1776597460938,57.45,75560.57,0.0,-0.98833,1e-05,1.64589]
[1776597460975,57.45,75560.57,0.0,-0.98833,1e-05,1.64589]
[1776597461192,57.45,75560.57,0.0,-0.98833,1e-05,1.64589]
[1776597461193,57.45,75562.38,0.0,-0.98831,1e-05,1.64857]
[1776597462368,57.45,75558.02,0.0,-0.98835,1e-05,1.64345]
[1776597463451,57.45,75558.02,0.0,-0.98835,1e-05,1.64345]
[1776597463692,57.45,75558.02,0.0,-0.98835,1e-05,1.64345]
[1776597463891,57.45,75558.02,0.0,-0.98835,1e-05,1.64345]
[1776597463937,57.45,75558.02,0.0,-0.98835,1e-05,1.64345]
[1776597464039,57.46,75557.27,0.0,-0.98835,1e-05,1.64301]
[1776597466396,57.46,75562.03,0.0,-0.9883,1e-05,1.64932]
[1776597467785,57.46,75562.03,0.0,-0.9883,1e-05,1.64932]
[1776597467937,57.46,75562.03,0.0,-0.9883,1e-05,1.64932]
[1776597468012,57.46,75562.03,0.0,-0.9883,1e-05,1.64932]
[1776597468192,57.46,75562.03,0.0,-0.9883,1e-05,1.64932]
[1776597468226,57.46,75566.17,0.0,-0.98826,1e-05,1.65485]
[1776597468411,57.46,75569.29,0.0,-0.98822,1e-05,1.6587]
[1776597469418,57.46,75574.82,0.0,-0.98817,1e-05,1.66573]
[1776597472808,57.47,75577.04,0.0,-0.98814,1e-05,1.66888]
[1776597472936,57.47,75577.04,0.0,-0.98814,1e-05,1.66888]
[1776597473182,57.47,75577.04,0.0,-0.98814,1e-05,1.66888]
[1776597473283,57.47,75575.84,0.0,-0.98815,1e-05,1.66778]
[1776597473439,57.47,75575.84,0.0,-0.98815,1e-05,1.66778]
[1776597478481,57.48,75575.04,0.0,-0.98815,1e-05,1.66778]
[1776597479468,57.48,75575.04,0.0,-0.98815,1e-05,1.66778]
[1776597479687,57.48,75575.04,0.0,-0.98815,1e-05,1.66778]
[1776597479788,57.48,75575.42,0.0,-0.98815,1e-05,1.66845]
[1776597481504,57.48,75562.48,0.0,-0.98827,1e-05,1.65288]
[1776597482909,57.48,75562.48,0.0,-0.98827,1e-05,1.65288]
[1776597482945,57.48,75562.48,0.0,-0.98827,1e-05,1.65288]
[1776597483007,57.48,75557.09,0.0,-0.98832,1e-05,1.64671]
[1776597483518,57.48,75551.95,0.0,-0.98837,1e-05,1.64042]
[1776597489068,57.49,75552.77,0.0,-0.98835,1e-05,1.64238]
[1776597489197,57.49,75552.77,0.0,-0.98835,1e-05,1.64238]
[1776597489348,57.49,75552.77,0.0,-0.98835,1e-05,1.64238]
[1776597489274,57.49,75554.54,0.0,-0.98833,1e-05,1.64501]
[1776597489442,57.49,75554.54,0.0,-0.98833,1e-05,1.64501]
[1776597494595,57.5,75554.56,0.0,-0.98832,1e-05,1.64616]
[1776597495601,57.5,75562.09,0.0,-0.98825,1e-05,1.65563]
[1776597497138,57.5,75562.09,0.0,-0.98825,1e-05,1.65563]
[1776597497193,57.5,75562.09,0.0,-0.98825,1e-05,1.65563]
[1776597497237,57.5,75565.95,0.0,-0.98821,1e-05,1.6608]
[1776597497535,57.5,75565.95,0.0,-0.98821,1e-05,1.6608]
[1776597497705,57.5,75565.95,0.0,-0.98821,1e-05,1.6608]
[1776597499640,57.51,75560.17,0.0,-0.98826,1e-05,1.65408]
[1776597500438,57.51,75560.17,0.0,-0.98826,1e-05,1.65408]
[1776597500667,57.51,75560.17,0.0,-0.98826,1e-05,1.65408]
[1776597500696,57.51,75560.17,0.0,-0.98826,1e-05,1.65408]
[1776597500732,57.51,75559.74,0.0,-0.98826,1e-05,1.65377]
[1776597505678,57.52,75564.11,0.0,-0.98821,1e-05,1.66021]
[1776597506502,57.52,75564.11,0.0,-0.98821,1e-05,1.66021]
[1776597506690,57.52,75564.11,0.0,-0.98821,1e-05,1.66021]
[1776597506807,57.52,75564.11,0.0,-0.98821,1e-05,1.66021]
[1776597506938,57.52,75564.11,0.0,-0.98821,1e-05,1.66021]
[1776597507039,57.52,75563.92,0.0,-0.98821,1e-05,1.66039]
[1776597509706,57.52,75560.31,0.0,-0.98824,1e-05,1.65635]
[1776597510803,57.52,75560.31,0.0,-0.98824,1e-05,1.65635]
[1776597510936,57.52,75560.31,0.0,-0.98824,1e-05,1.65635]
[1776597511323,57.52,75560.31,0.0,-0.98824,1e-05,1.65635]
[1776597511006,57.52,75556.12,0.0,-0.98829,1e-05,1.64972]
[1776597511439,57.52,75556.12,0.0,-0.98829,1e-05,1.64972]
[1776597512727,57.53,75541.79,0.0,-0.98843,1e-05,1.63243]
[1776597513734,57.53,75537.37,0.0,-0.98847,1e-05,1.62731]
[1776597514741,57.53,75533.46,0.0,-0.98851,1e-05,1.62283]
[1776597515747,57.53,75525.85,0.0,-0.98858,1e-05,1.6139]
[1776597516755,57.53,75522.34,0.0,-0.98861,1e-05,1.60995]
[1776597518770,57.54,75516.93,0.0,-0.98866,1e-05,1.60402]
[1776597520157,57.54,75516.93,0.0,-0.98866,1e-05,1.60402]
[1776597520204,57.54,75516.93,0.0,-0.98866,1e-05,1.60402]
[1776597520259,57.54,75515.11,0.0,-0.98867,1e-05,1.60242]
[1776597520505,57.54,75515.11,0.0,-0.98867,1e-05,1.60242]
[1776597520693,57.54,75515.11,0.0,-0.98867,1e-05,1.60242]
[1776597525818,57.57,75515.28,0.0,-0.98864,1e-05,1.6067]
[1776597530854,57.59,75516.0,0.0,-0.9886,1e-05,1.61151]
[1776597531861,57.59,75516.0,0.0,-0.9886,1e-05,1.61151]
[1776597531939,57.59,75516.0,0.0,-0.9886,1e-05,1.61151]
[1776597531962,57.6,75516.0,0.0,-0.98859,1e-05,1.61206]
[1776597532537,57.6,75516.0,0.0,-0.98859,1e-05,1.61206]
[1776597532695,57.6,75516.0,0.0,-0.98859,1e-05,1.61206]
[1776597535889,57.59,75513.5,0.0,-0.98862,1e-05,1.60833]
[1776597540616,57.59,75512.97,0.0,-0.98864,1e-05,1.60676]
[1776597540699,57.59,75512.97,0.0,-0.98864,1e-05,1.60676]
[1776597541040,57.59,75512.97,0.0,-0.98864,1e-05,1.60676]
[1776597541193,57.59,75512.97,0.0,-0.98864,1e-05,1.60676]
[1776597541294,57.58,75506.78,0.0,-0.9887,1e-05,1.59889]
[1776597543892,57.57,75506.34,0.0,-0.98872,1e-05,1.59621]
[1776597543937,57.57,75506.34,0.0,-0.98872,1e-05,1.59621]
[1776597544108,57.57,75506.34,0.0,-0.98872,1e-05,1.59621]
[1776597544204,57.57,75506.34,0.0,-0.98872,1e-05,1.59621]
[1776597544270,57.57,75503.26,0.0,-0.98875,1e-05,1.59211]
[1776597549988,57.56,75503.7,0.0,-0.98876,1e-05,1.59143]
[1776597554404,57.55,75504.81,0.0,-0.98875,1e-05,1.59216]
[1776597554439,57.55,75504.14,0.0,-0.98876,1e-05,1.59116]
[1776597555023,57.55,75501.72,0.0,-0.98879,1e-05,1.58808]
[1776597557590,57.55,75499.55,0.0,-0.98881,1e-05,1.58513]
[1776597557694,57.55,75499.55,0.0,-0.98881,1e-05,1.58513]
[1776597563079,57.54,75498.79,0.0,-0.98883,1e-05,1.58314]
[1776597570128,57.53,75499.52,0.0,-0.98883,1e-05,1.58278]
[1776597571954,57.53,75498.74,0.0,-0.98885,1e-05,1.57982]
[1776597572192,57.53,75498.74,0.0,-0.98885,1e-05,1.57982]
[1776597572343,57.53,75498.74,0.0,-0.98885,1e-05,1.57982]
[1776597572440,57.53,75498.74,0.0,-0.98885,1e-05,1.57982]
[1776597572348,57.53,75498.41,0.0,-0.98885,1e-05,1.57927]
[1776597578184,57.52,75492.61,0.0,-0.98892,1e-05,1.57144]
[1776597579193,57.52,75488.18,0.0,-0.98896,1e-05,1.56607]
[1776597579495,57.52,75488.18,0.0,-0.98896,1e-05,1.56607]
[1776597579691,57.52,75488.18,0.0,-0.98896,1e-05,1.56607]
[1776597580056,57.52,75488.18,0.0,-0.98896,1e-05,1.56607]
[1776597580192,57.52,75488.18,0.0,-0.98896,1e-05,1.56607]
[1776597580199,57.52,75486.96,0.0,-0.98897,1e-05,1.5645]
[1776597585236,57.52,75486.38,0.0,-0.98898,1e-05,1.56314]
[1776597586243,57.52,75483.31,0.0,-0.98901,1e-05,1.55941]
[1776597587250,57.52,75480.87,0.0,-0.98904,1e-05,1.55642]
[1776597589264,57.51,75475.91,0.0,-0.98908,1e-05,1.55038]
[1776597590271,57.51,75466.1,0.0,-0.98918,1e-05,1.53884]
[1776597591278,57.51,75460.25,0.0,-0.98923,1e-05,1.53197]
[1776597592008,57.51,75460.25,0.0,-0.98923,1e-05,1.53197]
[1776597592194,57.51,75460.25,0.0,-0.98923,1e-05,1.53197]
[1776597592286,57.51,75459.22,0.0,-0.98924,1e-05,1.5307]
[1776597593292,57.51,75456.64,0.0,-0.98926,1e-05,1.52765]
[1776597594361,57.51,75456.64,0.0,-0.98926,1e-05,1.52765]
[1776597594434,57.51,75456.64,0.0,-0.98926,1e-05,1.52765]
[1776597595306,57.51,75452.62,0.0,-0.9893,1e-05,1.52287]
[1776597597319,57.51,75450.01,0.0,-0.98933,1e-05,1.51973]
[1776597598330,57.51,75447.79,0.0,-0.98935,1e-05,1.51712]
[1776597599859,57.51,75448.59,0.0,-0.98934,1e-05,1.51798]
[1776597599941,57.51,75448.59,0.0,-0.98934,1e-05,1.51798]
[1776597600345,57.51,75452.2,0.0,-0.98931,1e-05,1.52207]
[1776597600636,57.51,75452.2,0.0,-0.98931,1e-05,1.52207]
[1776597600689,57.51,75452.2,0.0,-0.98931,1e-05,1.52207]
[1776597606387,57.51,75450.67,0.0,-0.98933,1e-05,1.51989]
[1776597607700,57.51,75449.6,0.0,-0.98934,1e-05,1.51859]
[1776597607938,57.51,75449.6,0.0,-0.98934,1e-05,1.51859]
[1776597608095,57.51,75449.6,0.0,-0.98934,1e-05,1.51859]
[1776597608198,57.51,75449.6,0.0,-0.98934,1e-05,1.51859]
[1776597608401,57.5,75448.76,0.0,-0.98935,1e-05,1.51756]
[1776597614491,57.5,75448.35,0.0,-0.98935,1e-05,1.51683]
[1776597614718,57.5,75448.15,0.0,-0.98935,1e-05,1.51646]
[1776597615450,57.5,75423.85,0.0,-0.98957,1e-05,1.48879]
[1776597616457,57.5,75411.65,0.0,-0.98968,1e-05,1.47496]
[1776597617464,57.5,75411.09,0.0,-0.98969,1e-05,1.47434]
[1776597622590,57.5,75403.23,0.0,-0.98976,1e-05,1.46558]
[1776597623527,57.5,75397.71,0.0,-0.9898,1e-05,1.45945]
[1776597625542,57.5,75395.96,0.0,-0.98982,1e-05,1.45758]
[1776597626927,57.5,75395.96,0.0,-0.98982,1e-05,1.45758]
[1776597626936,57.5,75395.96,0.0,-0.98982,1e-05,1.45758]
[1776597626977,57.5,75400.15,0.0,-0.98978,1e-05,1.46228]
[1776597631584,57.5,75404.51,0.0,-0.98975,1e-05,1.46554]
[1776597632841,57.5,75404.51,0.0,-0.98975,1e-05,1.46554]
[1776597632941,57.5,75404.51,0.0,-0.98975,1e-05,1.46554]
[1776597633517,57.5,75404.51,0.0,-0.98975,1e-05,1.46554]
[1776597633041,57.5,75405.34,0.0,-0.98975,1e-05,1.46649]
[1776597633690,57.5,75405.34,0.0,-0.98975,1e-05,1.46649]
[1776597639640,57.51,75415.19,0.0,-0.98966,1e-05,1.47771]
[1776597640648,57.51,75421.71,0.0,-0.9896,1e-05,1.48506]
[1776597641653,57.51,75421.71,0.0,-0.9896,1e-05,1.48506]
[1776597641693,57.51,75421.71,0.0,-0.9896,1e-05,1.48506]
[1776597641754,57.51,75423.21,0.0,-0.98959,1e-05,1.48674]
[1776597643669,57.51,75431.86,0.0,-0.98951,1e-05,1.49652]
[1776597644676,57.51,75438.67,0.0,-0.98944,1e-05,1.50473]
[1776597645683,57.51,75444.04,0.0,-0.98939,1e-05,1.51132]
[1776597647643,57.51,75444.51,0.0,-0.98938,1e-05,1.5123]
[1776597647698,57.51,75444.51,0.0,-0.98938,1e-05,1.5123]
[1776597649714,57.52,75449.5,0.0,-0.98933,1e-05,1.51934]
[1776597652163,57.53,75449.33,0.0,-0.98933,1e-05,1.51958]
[1776597652188,57.53,75449.33,0.0,-0.98933,1e-05,1.51958]
[1776597652289,57.53,75447.28,0.0,-0.98934,1e-05,1.51808]
[1776597653524,57.53,75447.28,0.0,-0.98934,1e-05,1.51808]
[1776597653704,57.53,75446.67,0.0,-0.98934,1e-05,1.51738]
[1776597653741,57.53,75435.68,0.0,-0.98944,1e-05,1.50475]
[1776597654749,57.53,75435.25,0.0,-0.98945,1e-05,1.50421]
[1776597659784,57.53,75436.69,0.0,-0.98944,1e-05,1.50562]
[1776597660895,57.53,75436.69,0.0,-0.98944,1e-05,1.50562]
[1776597660944,57.53,75436.69,0.0,-0.98944,1e-05,1.50562]
[1776597660997,57.53,75434.44,0.0,-0.98946,1e-05,1.50301]
[1776597661693,57.53,75434.44,0.0,-0.98946,1e-05,1.50301]
[1776597661954,57.53,75434.44,0.0,-0.98946,1e-05,1.50301]
[1776597662805,57.53,75438.21,0.0,-0.98942,1e-05,1.50722]
[1776597667841,57.54,75438.22,0.0,-0.98941,1e-05,1.50895]
[1776597670410,57.54,75438.46,0.0,-0.9894,1e-05,1.50966]
[1776597670441,57.54,75438.46,0.0,-0.9894,1e-05,1.50966]
[1776597670472,57.55,75438.5,0.0,-0.9894,1e-05,1.51058]
[1776597671277,57.55,75438.5,0.0,-0.9894,1e-05,1.51058]
[1776597671355,57.55,75438.5,0.0,-0.9894,1e-05,1.51058]
[1776597671869,57.55,75444.03,0.0,-0.98934,1e-05,1.51735]
[1776597672770,57.55,75444.03,0.0,-0.98934,1e-05,1.51735]
[1776597672942,57.55,75444.03,0.0,-0.98934,1e-05,1.51735]
[1776597672962,57.56,75448.37,0.0,-0.9893,1e-05,1.52276]
[1776597673883,57.56,75445.92,0.0,-0.98932,1e-05,1.52036]
[1776597675913,57.56,75460.26,0.0,-0.98919,1e-05,1.53733]
[1776597677057,57.56,75460.26,0.0,-0.98919,1e-05,1.53733]
[1776597677188,57.56,75460.26,0.0,-0.98919,1e-05,1.53733]
[1776597677561,57.56,75460.26,0.0,-0.98919,1e-05,1.53733]
[1776597677289,57.57,75460.04,0.0,-0.98918,1e-05,1.53789]
[1776597677690,57.57,75460.04,0.0,-0.98918,1e-05,1.53789]
[1776597678933,57.57,75458.03,0.0,-0.98919,1e-05,1.53634]
[1776597680902,57.58,75458.61,0.0,-0.98918,1e-05,1.53741]
[1776597680940,57.58,75458.61,0.0,-0.98918,1e-05,1.53741]
[1776597680947,57.58,75461.91,0.0,-0.98915,1e-05,1.54164]
[1776597681954,57.58,75465.71,0.0,-0.98911,1e-05,1.54644]
[1776597683473,57.58,75465.71,0.0,-0.98911,1e-05,1.54644]
[1776597683480,57.59,75457.66,0.0,-0.98918,1e-05,1.53787]
[1776597683693,57.59,75457.66,0.0,-0.98918,1e-05,1.53787]
[1776597683968,57.59,75452.06,0.0,-0.98923,1e-05,1.53139]
[1776597684975,57.59,75449.21,0.0,-0.98925,1e-05,1.52851]
[1776597690244,57.6,75450.37,0.0,-0.98923,1e-05,1.53148]
[1776597690437,57.6,75450.37,0.0,-0.98923,1e-05,1.53148]
[1776597690537,57.61,75449.88,0.0,-0.98923,1e-05,1.53174]
[1776597690718,57.61,75449.88,0.0,-0.98923,1e-05,1.53174]
[1776597690939,57.61,75449.88,0.0,-0.98923,1e-05,1.53174]
[1776597693032,57.61,75441.85,0.0,-0.98931,1e-05,1.52149]
[1776597693914,57.61,75441.85,0.0,-0.98931,1e-05,1.52149]
[1776597693941,57.61,75441.85,0.0,-0.98931,1e-05,1.52149]
[1776597694039,57.62,75436.83,0.0,-0.98935,1e-05,1.51615]
[1776597694907,57.62,75436.83,0.0,-0.98935,1e-05,1.51615]
[1776597694941,57.62,75436.83,0.0,-0.98935,1e-05,1.51615]
[1776597695046,57.62,75439.12,0.0,-0.98933,1e-05,1.51921]
[1776597697205,57.62,75440.93,0.0,-0.98931,1e-05,1.52171]
[1776597697302,57.62,75440.93,0.0,-0.98931,1e-05,1.52171]
[1776597697437,57.62,75440.93,0.0,-0.98931,1e-05,1.52171]
[1776597697533,57.63,75443.81,0.0,-0.98927,1e-05,1.52586]
[1776597699531,57.63,75444.69,0.0,-0.98926,1e-05,1.52687]
[1776597699562,57.63,75444.66,0.0,-0.98926,1e-05,1.52725]
[1776597700081,57.63,75440.22,0.0,-0.9893,1e-05,1.52255]
[1776597701088,57.64,75437.71,0.0,-0.98932,1e-05,1.52009]
[1776597703324,57.64,75437.92,0.0,-0.98931,1e-05,1.52075]
[1776597703415,57.65,75439.14,0.0,-0.9893,1e-05,1.52299]
[1776597704109,57.65,75441.02,0.0,-0.98928,1e-05,1.52515]
[1776597705116,57.65,75444.04,0.0,-0.98925,1e-05,1.52904]
[1776597708137,57.66,75439.76,0.0,-0.98928,1e-05,1.52533]
[1776597715186,57.68,75440.84,0.0,-0.98924,1e-05,1.52941]
[1776597720486,57.69,75440.95,0.0,-0.98923,1e-05,1.53114]
[1776597721329,57.69,75439.67,0.0,-0.98923,1e-05,1.53046]
[1776597721440,57.69,75439.67,0.0,-0.98923,1e-05,1.53046]
[1776597727270,57.71,75438.27,0.0,-0.98923,1e-05,1.53123]
[1776597732305,57.72,75438.21,0.0,-0.98921,1e-05,1.53313]
[1776597733509,57.72,75438.21,0.0,-0.98921,1e-05,1.53313]
[1776597733692,57.73,75438.21,0.0,-0.98921,1e-05,1.53391]
[1776597739073,57.74,75438.86,0.0,-0.98919,1e-05,1.53621]
[1776597739189,57.74,75438.86,0.0,-0.98919,1e-05,1.53621]
[1776597739354,57.74,75441.8,0.0,-0.98916,1e-05,1.54]
[1776597741368,57.75,75450.67,0.0,-0.98907,1e-05,1.55106]
[1776597742375,57.75,75456.3,0.0,-0.98901,1e-05,1.558]
[1776597742902,57.75,75456.3,0.0,-0.98901,1e-05,1.558]
[1776597742936,57.75,75456.3,0.0,-0.98901,1e-05,1.558]
[1776597743382,57.75,75451.05,0.0,-0.98906,1e-05,1.55224]
[1776597744389,57.76,75449.19,0.0,-0.98907,1e-05,1.55042]
[1776597745396,57.76,75446.73,0.0,-0.98909,1e-05,1.54792]
[1776597746402,57.76,75438.57,0.0,-0.98917,1e-05,1.53882]
[1776597747410,57.77,75434.42,0.0,-0.9892,1e-05,1.53477]
[1776597747766,57.77,75434.42,0.0,-0.9892,1e-05,1.53477]
[1776597747941,57.77,75434.42,0.0,-0.9892,1e-05,1.53477]
[1776597752445,57.78,75425.5,0.0,-0.98928,1e-05,1.5246]
[1776597753452,57.78,75422.28,0.0,-0.9893,1e-05,1.52131]
[1776597753672,57.78,75422.28,0.0,-0.9893,1e-05,1.52131]
[1776597754459,57.79,75420.34,0.0,-0.98932,1e-05,1.51949]
[1776597755121,57.79,75420.34,0.0,-0.98932,1e-05,1.51949]
[1776597755187,57.79,75420.34,0.0,-0.98932,1e-05,1.51949]
[1776597755443,57.79,75420.34,0.0,-0.98932,1e-05,1.51949]
[1776597755465,57.79,75418.46,0.0,-0.98933,1e-05,1.51775]
[1776597757433,57.79,75418.23,0.0,-0.98933,1e-05,1.5179]
[1776597757480,57.79,75411.09,0.0,-0.9894,1e-05,1.50975]
[1776597758487,57.8,75405.28,0.0,-0.98944,1e-05,1.50399]
[1776597759494,57.8,75402.84,0.0,-0.98946,1e-05,1.50166]
[1776597761101,57.8,75403.59,0.0,-0.98945,1e-05,1.50295]
[1776597765581,57.82,75402.47,0.0,-0.98944,1e-05,1.50345]
[1776597765597,57.82,75402.47,0.0,-0.98944,1e-05,1.50389]
[1776597765688,57.82,75402.47,0.0,-0.98944,1e-05,1.50389]
[1776597769564,57.83,75398.68,0.0,-0.98946,1e-05,1.50138]
[1776597771232,57.84,75397.55,0.0,-0.98947,1e-05,1.50055]
[1776597771441,57.84,75397.55,0.0,-0.98947,1e-05,1.50055]
[1776597772585,57.84,75391.55,0.0,-0.98951,1e-05,1.49468]
[1776597775606,57.85,75391.14,0.0,-0.98951,1e-05,1.49562]
[1776597777018,57.86,75393.37,0.0,-0.98948,1e-05,1.49861]
[1776597777201,57.86,75393.37,0.0,-0.98948,1e-05,1.49861]
[1776597777563,57.86,75393.37,0.0,-0.98948,1e-05,1.49861]
[1776597777620,57.86,75392.09,0.0,-0.98949,1e-05,1.49762]
[1776597777693,57.86,75392.09,0.0,-0.98949,1e-05,1.49762]
[1776597780645,57.87,75388.41,0.0,-0.98951,1e-05,1.49486]
[1776597781811,57.87,75388.33,0.0,-0.98951,1e-05,1.49524]
[1776597781937,57.87,75388.33,0.0,-0.98951,1e-05,1.49524]
[1776597787655,57.92,75387.61,0.0,-0.98947,1e-05,1.50048]
[1776597787693,57.92,75388.11,0.0,-0.98945,1e-05,1.50197]
[1776597789271,57.92,75387.55,0.0,-0.98946,1e-05,1.50133]
[1776597789436,57.92,75387.55,0.0,-0.98946,1e-05,1.50133]
[1776597789537,57.93,75391.55,0.0,-0.98942,1e-05,1.50677]
[1776597791698,57.93,75392.28,0.0,-0.98941,1e-05,1.50805]
[1776597791936,57.93,75392.28,0.0,-0.98941,1e-05,1.50805]
[1776597793898,57.94,75392.32,0.0,-0.9894,1e-05,1.50899]
[1776597793939,57.94,75392.32,0.0,-0.9894,1e-05,1.50899]
[1776597794040,57.94,75398.41,0.0,-0.98934,1e-05,1.51637]
[1776597796238,57.94,75396.77,0.0,-0.98935,1e-05,1.51493]
[1776597796435,57.94,75396.77,0.0,-0.98935,1e-05,1.51493]
[1776597796516,57.95,75396.22,0.0,-0.98935,1e-05,1.51518]
[1776597797953,57.95,75396.22,0.0,-0.98935,1e-05,1.51518]
[1776597798192,57.95,75396.22,0.0,-0.98935,1e-05,1.51518]
[1776597801098,57.96,75394.91,0.0,-0.98935,1e-05,1.51501]
[1776597801188,57.96,75394.91,0.0,-0.98935,1e-05,1.51501]
[1776597801219,57.96,75395.11,0.0,-0.98934,1e-05,1.51568]
[1776597802803,57.97,75397.88,0.0,-0.98931,1e-05,1.51971]
[1776597807883,57.98,75398.8,0.0,-0.98929,1e-05,1.52249]
[1776597807938,57.98,75398.8,0.0,-0.98929,1e-05,1.52249]
[1776597809852,57.99,75395.95,0.0,-0.98931,1e-05,1.52052]
[1776597811246,57.99,75395.95,0.0,-0.98931,1e-05,1.52052]
[1776597811442,57.99,75395.95,0.0,-0.98931,1e-05,1.52052]
[1776597811572,57.99,75395.95,0.0,-0.98931,1e-05,1.52052]
[1776597811688,57.99,75395.95,0.0,-0.98931,1e-05,1.52052]
[1776597811674,58.0,75395.78,0.0,-0.98931,1e-05,1.51937]
[1776597814616,58.0,75394.29,0.0,-0.98932,1e-05,1.51811]
[1776597814685,58.0,75394.29,0.0,-0.98932,1e-05,1.51811]
[1776597814887,58.01,75402.24,0.0,-0.98924,1e-05,1.52807]
[1776597815894,58.01,75403.02,0.0,-0.98923,1e-05,1.52938]
[1776597818602,58.01,75404.08,0.0,-0.98922,1e-05,1.53102]
[1776597818698,58.01,75404.08,0.0,-0.98922,1e-05,1.53102]
[1776597818662,58.02,75404.08,0.0,-0.98921,1e-05,1.53185]
[1776597819688,58.02,75404.08,0.0,-0.98921,1e-05,1.53185]
[1776597819938,58.02,75404.74,0.0,-0.98921,1e-05,1.5326]
[1776597822373,58.02,75407.83,0.0,-0.98917,1e-05,1.53698]
[1776597822439,58.02,75407.83,0.0,-0.98917,1e-05,1.53698]
[1776597822539,58.03,75407.73,0.0,-0.98917,1e-05,1.53768]
[1776597825270,58.03,75405.56,0.0,-0.98918,1e-05,1.53559]
[1776597825441,58.03,75405.56,0.0,-0.98918,1e-05,1.53559]
[1776597825528,58.04,75413.52,0.0,-0.9891,1e-05,1.54557]
[1776597831005,58.05,75418.03,0.0,-0.98905,1e-05,1.55274]
[1776597832014,58.05,75423.05,0.0,-0.989,1e-05,1.55896]
[1776597833020,58.06,75426.18,0.0,-0.98896,1e-05,1.56298]
[1776597834027,58.06,75428.89,0.0,-0.98894,1e-05,1.56651]
[1776597835521,58.06,75428.89,0.0,-0.98894,1e-05,1.56651]
[1776597835706,58.06,75428.89,0.0,-0.98894,1e-05,1.56651]
[1776597835538,58.06,75426.71,0.0,-0.98895,1e-05,1.56468]
[1776597841076,58.08,75421.4,0.0,-0.98899,1e-05,1.56027]
[1776597842151,58.08,75421.4,0.0,-0.98899,1e-05,1.56027]
[1776597843090,58.08,75426.68,0.0,-0.98893,1e-05,1.56716]
[1776597846011,58.09,75426.96,0.0,-0.98892,1e-05,1.56819]
[1776597851147,58.1,75426.46,0.0,-0.98891,1e-05,1.56967]
[1776597856181,58.11,75426.63,0.0,-0.98889,1e-05,1.57158]
[1776597860942,58.12,75428.38,0.0,-0.98887,1e-05,1.57497]
[1776597861189,58.12,75428.38,0.0,-0.98887,1e-05,1.57497]
[1776597861284,58.12,75428.38,0.0,-0.98886,1e-05,1.5753]
[1776597863231,58.13,75438.3,0.0,-0.98877,1e-05,1.58763]
[1776597864237,58.13,75435.66,0.0,-0.98879,1e-05,1.58482]
[1776597869273,58.14,75435.95,0.0,-0.98877,1e-05,1.58671]
[1776597876322,58.16,75436.14,0.0,-0.98877,1e-05,1.58716]
[1776597881357,58.17,75435.59,0.0,-0.98876,1e-05,1.58798]
[1776597884378,58.17,75432.16,0.0,-0.98879,1e-05,1.58481]
[1776597887399,58.18,75428.0,0.0,-0.98882,1e-05,1.5808]
[1776597894454,58.19,75427.76,0.0,-0.9888,1e-05,1.58258]
[1776597899489,58.2,75426.63,0.0,-0.9888,1e-05,1.5827]
[1776597904524,58.21,75424.86,0.0,-0.98881,1e-05,1.58207]
[1776597909559,58.22,75424.83,0.0,-0.98879,1e-05,1.58381]
[1776597912580,58.23,75433.84,0.0,-0.9887,1e-05,1.59502]
[1776597914594,58.23,75429.32,0.0,-0.98874,1e-05,1.59055]
[1776597916608,58.24,75433.31,0.0,-0.9887,1e-05,1.59584]
[1776597921643,58.25,75432.97,0.0,-0.98869,1e-05,1.59686]
[1776597926678,58.26,75433.47,0.0,-0.98867,1e-05,1.59886]
[1776597931713,58.27,75434.26,0.0,-0.98867,1e-05,1.59932]
[1776597936748,58.28,75435.37,0.0,-0.98864,1e-05,1.60202]
[1776597941783,58.29,75434.31,0.0,-0.98864,1e-05,1.60214]
[1776597946817,58.3,75437.06,0.0,-0.98861,1e-05,1.60678]
[1776597947825,58.3,75440.37,0.0,-0.98857,1e-05,1.61098]
[1776597948832,58.3,75444.89,0.0,-0.98853,1e-05,1.61663]
[1776597951853,58.31,75448.06,0.0,-0.98849,1e-05,1.62117]
[1776597954874,58.31,75456.65,0.0,-0.9884,1e-05,1.6322]
[1776597956137,58.31,75459.21,0.0,-0.98837,1e-05,1.63551]
[1776597961924,58.32,75461.32,0.0,-0.98834,1e-05,1.6394]
[1776597963529,58.32,75461.32,0.0,-0.98834,1e-05,1.6394]
[1776597963744,58.32,75455.33,0.0,-0.9884,1e-05,1.63264]
[1776597964198,58.32,75455.33,0.0,-0.9884,1e-05,1.63264]
[1776597964299,58.32,75452.31,0.0,-0.98843,1e-05,1.62901]
[1776597970012,58.33,75451.75,0.0,-0.98842,1e-05,1.62955]
[1776597970193,58.33,75451.75,0.0,-0.98842,1e-05,1.62955]
[1776597970286,58.33,75451.59,0.0,-0.98842,1e-05,1.6296]
[1776597971053,58.33,75451.59,0.0,-0.98842,1e-05,1.6296]
[1776597971189,58.33,75451.59,0.0,-0.98842,1e-05,1.6296]
[1776597971290,58.34,75448.25,0.0,-0.98845,1e-05,1.62584]
[1776597974008,58.34,75445.33,0.0,-0.98847,1e-05,1.6231]
[1776597975657,58.34,75445.33,0.0,-0.98847,1e-05,1.6231]
[1776597975697,58.34,75445.33,0.0,-0.98847,1e-05,1.6231]
[1776597975756,58.34,75444.91,0.0,-0.98847,1e-05,1.6231]
[1776597977030,58.35,75435.57,0.0,-0.98856,1e-05,1.61221]
[1776597978037,58.35,75432.1,0.0,-0.98859,1e-05,1.60836]
[1776597979544,58.35,75432.1,0.0,-0.98859,1e-05,1.60836]
[1776597979552,58.35,75432.1,0.0,-0.98859,1e-05,1.60836]
[1776597979686,58.35,75432.1,0.0,-0.98859,1e-05,1.60836]
[1776597979787,58.35,75431.99,0.0,-0.98859,1e-05,1.6088]
[1776597985096,58.36,75430.86,0.0,-0.98859,1e-05,1.60888]
[1776597988115,58.37,75426.76,0.0,-0.98862,1e-05,1.60489]
[1776597992355,58.37,75425.33,0.0,-0.98864,1e-05,1.6022]
[1776597992400,58.37,75425.33,0.0,-0.98864,1e-05,1.6022]
[1776597992436,58.37,75425.33,0.0,-0.98864,1e-05,1.6022]
[1776597992486,58.38,75425.07,0.0,-0.98864,1e-05,1.60219]
[1776597993152,58.38,75420.17,0.0,-0.98868,1e-05,1.59669]
[1776597995606,58.38,75419.09,0.0,-0.98869,1e-05,1.59573]
[1776597995613,58.38,75419.09,0.0,-0.98869,1e-05,1.59573]
[1776597995693,58.38,75419.09,0.0,-0.98869,1e-05,1.59573]
[1776597995794,58.38,75417.66,0.0,-0.9887,1e-05,1.59466]
[1776597996173,58.38,75414.88,0.0,-0.98872,1e-05,1.59139]
[1776597998187,58.38,75411.49,0.0,-0.98876,1e-05,1.58702]
[1776598000201,58.38,75406.24,0.0,-0.98881,1e-05,1.58049]
[1776598001029,58.38,75406.24,0.0,-0.98881,1e-05,1.58049]
[1776598001085,58.38,75406.24,0.0,-0.98881,1e-05,1.58049]
[1776598001199,58.38,75406.24,0.0,-0.98881,1e-05,1.58049]
[1776598001208,58.38,75403.76,0.0,-0.98884,1e-05,1.57742]
[1776598003222,58.38,75400.86,0.0,-0.98886,1e-05,1.57471]
[1776598006243,58.39,75408.61,0.0,-0.98878,1e-05,1.58481]
[1776598007250,58.39,75411.58,0.0,-0.98875,1e-05,1.58862]
[1776598009638,58.39,75413.76,0.0,-0.98872,1e-05,1.5915]
[1776598009692,58.39,75413.76,0.0,-0.98872,1e-05,1.5915]
[1776598009707,58.39,75413.76,0.0,-0.98872,1e-05,1.5915]
[1776598009771,58.4,75414.19,0.0,-0.98871,1e-05,1.59263]
[1776598009936,58.4,75414.19,0.0,-0.98871,1e-05,1.59263]
[1776598014299,58.41,75407.76,0.0,-0.98876,1e-05,1.5863]
[1776598015349,58.41,75407.76,0.0,-0.98876,1e-05,1.5863]
[1776598015424,58.41,75407.76,0.0,-0.98876,1e-05,1.5863]
[1776598015435,58.41,75407.76,0.0,-0.98876,1e-05,1.5863]
[1776598015525,58.41,75406.91,0.0,-0.98877,1e-05,1.58562]
[1776598021349,58.42,75405.34,0.0,-0.98877,1e-05,1.5857]
[1776598023267,58.42,75405.57,0.0,-0.98876,1e-05,1.58629]
[1776598023440,58.42,75405.57,0.0,-0.98876,1e-05,1.58629]
[1776598023541,58.43,75403.41,0.0,-0.98878,1e-05,1.58408]
[1776598024692,58.43,75403.41,0.0,-0.98878,1e-05,1.58408]
[1776598024794,58.43,75399.05,0.0,-0.98882,1e-05,1.57962]
[1776598024937,58.43,75399.05,0.0,-0.98882,1e-05,1.57962]
[1776598030721,58.44,75396.2,0.0,-0.98883,1e-05,1.5776]
[1776598030819,58.44,75396.2,0.0,-0.98883,1e-05,1.5776]
[1776598030920,58.45,75394.77,0.0,-0.98884,1e-05,1.57659]
[1776598030936,58.45,75394.77,0.0,-0.98884,1e-05,1.57659]
[1776598036454,58.46,75396.62,0.0,-0.98881,1e-05,1.58038]
[1776598041917,58.47,75397.3,0.0,-0.98879,1e-05,1.58246]
[1776598041941,58.47,75397.3,0.0,-0.98879,1e-05,1.58246]
[1776598041967,58.47,75399.42,0.0,-0.98877,1e-05,1.58525]
[1776598042193,58.47,75399.42,0.0,-0.98877,1e-05,1.58525]
[1776598042496,58.47,75406.35,0.0,-0.9887,1e-05,1.5937]
[1776598043503,58.47,75407.76,0.0,-0.98869,1e-05,1.59566]
[1776598044510,58.47,75421.47,0.0,-0.98856,1e-05,1.61217]
[1776598045517,58.49,75428.69,0.0,-0.98847,1e-05,1.6234]
[1776598046526,58.51,75434.24,0.0,-0.98839,1e-05,1.63248]
[1776598047533,58.52,75438.11,0.0,-0.98834,1e-05,1.63942]
[1776598052576,58.58,75436.44,0.0,-0.9883,1e-05,1.64386]
[1776598052701,58.58,75436.44,0.0,-0.9883,1e-05,1.64386]
[1776598052786,58.61,75436.41,0.0,-0.98826,1e-05,1.6478]
[1776598058211,58.66,75435.65,0.0,-0.98821,1e-05,1.6544]
[1776598058244,58.66,75435.65,0.0,-0.98821,1e-05,1.6544]
[1776598058437,58.66,75435.65,0.0,-0.98821,1e-05,1.6544]
[1776598058610,58.67,75435.06,0.0,-0.9882,1e-05,1.65548]
[1776598062638,58.68,75432.57,0.0,-0.98822,1e-05,1.65317]
[1776598065659,58.68,75429.65,0.0,-0.98824,1e-05,1.65017]
[1776598066060,58.68,75429.65,0.0,-0.98824,1e-05,1.65017]
[1776598066193,58.68,75429.65,0.0,-0.98824,1e-05,1.65017]
[1776598066808,58.68,75429.65,0.0,-0.98824,1e-05,1.65017]
[1776598066943,58.68,75429.65,0.0,-0.98824,1e-05,1.65017]
[1776598066909,58.68,75428.8,0.0,-0.98825,1e-05,1.6495]
[1776598073718,58.69,75427.78,0.0,-0.98825,1e-05,1.64936]
[1776598074725,58.69,75421.82,0.0,-0.98831,1e-05,1.64237]
[1776598075732,58.69,75416.05,0.0,-0.98836,1e-05,1.63563]
[1776598076739,58.69,75412.45,0.0,-0.98839,1e-05,1.63152]
[1776598077634,58.69,75412.45,0.0,-0.98839,1e-05,1.63152]
[1776598077692,58.69,75412.45,0.0,-0.98839,1e-05,1.63152]
[1776598077729,58.69,75412.45,0.0,-0.98839,1e-05,1.63152]
[1776598077940,58.69,75412.45,0.0,-0.98839,1e-05,1.63152]
[1776598077958,58.7,75412.11,0.0,-0.98839,1e-05,1.63154]
[1776598082781,58.7,75414.72,0.0,-0.98836,1e-05,1.63575]
[1776598083613,58.7,75414.72,0.0,-0.98836,1e-05,1.63575]
[1776598083671,58.7,75414.72,0.0,-0.98836,1e-05,1.63575]
[1776598083694,58.7,75414.72,0.0,-0.98836,1e-05,1.63575]
[1776598083788,58.71,75415.23,0.0,-0.98835,1e-05,1.63657]
[1776598088824,58.71,75415.95,0.0,-0.98834,1e-05,1.63846]
[1776598090838,58.72,75420.21,0.0,-0.98829,1e-05,1.64399]
[1776598091845,58.72,75423.59,0.0,-0.98826,1e-05,1.64825]
[1776598092880,58.72,75423.59,0.0,-0.98826,1e-05,1.64825]
[1776598092938,58.72,75423.59,0.0,-0.98826,1e-05,1.64825]
[1776598092983,58.72,75423.59,0.0,-0.98826,1e-05,1.64825]
[1776598092911,58.72,75422.79,0.0,-0.98826,1e-05,1.64747]
[1776598093199,58.72,75422.79,0.0,-0.98826,1e-05,1.64747]
[1776598096526,58.72,75421.38,0.0,-0.98827,1e-05,1.64635]
[1776598096689,58.72,75421.38,0.0,-0.98827,1e-05,1.64635]
[1776598096777,58.72,75421.38,0.0,-0.98827,1e-05,1.64654]
[1776598098689,58.72,75420.52,0.0,-0.98828,1e-05,1.6457]
[1776598098938,58.72,75420.52,0.0,-0.98828,1e-05,1.6457]
[1776598104106,58.73,75419.0,0.0,-0.98828,1e-05,1.64504]
[1776598104156,58.73,75419.0,0.0,-0.98828,1e-05,1.64504]
[1776598104196,58.73,75419.0,0.0,-0.98828,1e-05,1.64504]
[1776598104936,58.73,75418.27,0.0,-0.98829,1e-05,1.64436]
[1776598111985,58.74,75418.34,0.0,-0.98829,1e-05,1.64391]
[1776598113478,58.74,75418.38,0.0,-0.98829,1e-05,1.64416]
[1776598113529,58.74,75418.38,0.0,-0.98829,1e-05,1.64416]
[1776598113689,58.74,75418.38,0.0,-0.98829,1e-05,1.64416]
[1776598113999,58.75,75418.78,0.0,-0.98828,1e-05,1.64484]
[1776598118027,58.75,75408.63,0.0,-0.98837,1e-05,1.63346]
[1776598119597,58.75,75408.63,0.0,-0.98837,1e-05,1.63346]
[1776598119672,58.75,75408.63,0.0,-0.98837,1e-05,1.63346]
[1776598119695,58.75,75408.63,0.0,-0.98837,1e-05,1.63346]
[1776598119698,58.75,75406.67,0.0,-0.98839,1e-05,1.63134]
[1776598125076,58.76,75405.7,0.0,-0.98839,1e-05,1.63151]
[1776598130771,58.77,75405.31,0.0,-0.98839,1e-05,1.63192]
[1776598130782,58.77,75405.31,0.0,-0.98839,1e-05,1.63192]
[1776598130935,58.77,75405.31,0.0,-0.98839,1e-05,1.63192]
[1776598130873,58.77,75405.24,0.0,-0.98838,1e-05,1.63227]
[1776598136154,58.78,75408.25,0.0,-0.98835,1e-05,1.63693]
[1776598137684,58.78,75408.25,0.0,-0.98835,1e-05,1.63693]
[1776598137747,58.78,75408.25,0.0,-0.98835,1e-05,1.63693]
[1776598137936,58.78,75408.25,0.0,-0.98835,1e-05,1.63693]
[1776598138038,58.78,75413.5,0.0,-0.98829,1e-05,1.64363]
[1776598143203,58.79,75416.13,0.0,-0.98826,1e-05,1.64773]
[1776598149132,58.79,75416.26,0.0,-0.98825,1e-05,1.64862]
[1776598149179,58.79,75416.26,0.0,-0.98825,1e-05,1.64862]
[1776598149194,58.79,75416.26,0.0,-0.98825,1e-05,1.64862]
[1776598149245,58.79,75416.58,0.0,-0.98825,1e-05,1.64937]
[1776598157301,58.8,75416.23,0.0,-0.98824,1e-05,1.65038]
[1776598159898,58.81,75416.41,0.0,-0.98823,1e-05,1.65078]
[1776598159940,58.81,75416.41,0.0,-0.98823,1e-05,1.65078]
[1776598159943,58.81,75416.41,0.0,-0.98823,1e-05,1.65078]
[1776598159999,58.81,75416.41,0.0,-0.98823,1e-05,1.65113]
[1776598160192,58.81,75416.41,0.0,-0.98823,1e-05,1.65113]
[1776598169385,58.82,75416.5,0.0,-0.98822,1e-05,1.65282]
[1776598174421,58.83,75415.19,0.0,-0.98824,1e-05,1.6502]
[1776598183036,58.83,75415.17,0.0,-0.98823,1e-05,1.6509]
[1776598183081,58.83,75415.17,0.0,-0.98823,1e-05,1.6509]
[1776598183069,58.84,75415.17,0.0,-0.98822,1e-05,1.65178]
[1776598183195,58.84,75415.17,0.0,-0.98822,1e-05,1.65178]
[1776598188524,58.84,75415.47,0.0,-0.98821,1e-05,1.65302]
[1776598193559,58.85,75415.79,0.0,-0.9882,1e-05,1.65429]
[1776598195487,58.85,75415.71,0.0,-0.9882,1e-05,1.65436]
[1776598195530,58.85,75415.71,0.0,-0.9882,1e-05,1.65436]
[1776598195691,58.85,75415.71,0.0,-0.9882,1e-05,1.65436]
[1776598195785,58.85,75415.63,0.0,-0.9882,1e-05,1.65444]
[1776598199601,58.86,75411.83,0.0,-0.98823,1e-05,1.65056]
[1776598200217,58.86,75411.83,0.0,-0.98823,1e-05,1.65056]
[1776598200305,58.86,75411.83,0.0,-0.98823,1e-05,1.65056]
[1776598200441,58.86,75411.83,0.0,-0.98823,1e-05,1.65056]
[1776598200608,58.86,75410.44,0.0,-0.98824,1e-05,1.64907]
[1776598205643,58.86,75410.87,0.0,-0.98823,1e-05,1.65049]
[1776598211685,58.87,75410.56,0.0,-0.98823,1e-05,1.6512]
[1776598213320,58.87,75409.85,0.0,-0.98823,1e-05,1.65052]
[1776598213402,58.87,75409.85,0.0,-0.98823,1e-05,1.65052]
[1776598213438,58.87,75409.85,0.0,-0.98823,1e-05,1.65052]
[1776598213699,58.87,75409.19,0.0,-0.98824,1e-05,1.64991]
[1776598218734,58.88,75409.19,0.0,-0.98823,1e-05,1.6508]
[1776598223768,58.88,75409.11,0.0,-0.98822,1e-05,1.6516]
[1776598228504,58.89,75409.11,0.0,-0.98822,1e-05,1.65231]
[1776598228634,58.89,75409.11,0.0,-0.98822,1e-05,1.65231]
[1776598228691,58.89,75409.11,0.0,-0.98822,1e-05,1.65231]
[1776598228804,58.89,75409.14,0.0,-0.98822,1e-05,1.65252]
[1776598230818,58.89,75414.06,0.0,-0.98816,1e-05,1.6588]
[1776598231824,58.89,75416.2,0.0,-0.98816,1e-05,1.65962]
[1776598233058,58.89,75416.2,0.0,-0.98816,1e-05,1.65962]
[1776598233189,58.9,75417.93,0.0,-0.98814,1e-05,1.66188]
[1776598233263,58.9,75417.93,0.0,-0.98814,1e-05,1.66188]
[1776598233442,58.9,75417.93,0.0,-0.98814,1e-05,1.66188]
[1776598233839,58.9,75416.38,0.0,-0.98815,1e-05,1.66017]
[1776598234846,58.9,75420.8,0.0,-0.98811,1e-05,1.66567]
[1776598235856,58.9,75429.01,0.0,-0.98803,1e-05,1.67581]
[1776598236638,58.9,75429.01,0.0,-0.98803,1e-05,1.67581]
[1776598236643,58.9,75429.01,0.0,-0.98803,1e-05,1.67581]
[1776598236699,58.9,75429.01,0.0,-0.98803,1e-05,1.67581]
[1776598236863,58.9,75429.69,0.0,-0.98802,1e-05,1.67679]
[1776598237867,58.9,75431.54,0.0,-0.988,1e-05,1.67918]
[1776598238874,58.9,75436.2,0.0,-0.98795,1e-05,1.685]
[1776598239442,58.9,75436.2,0.0,-0.98795,1e-05,1.685]
[1776598239480,58.9,75436.2,0.0,-0.98795,1e-05,1.685]
[1776598239701,58.9,75436.2,0.0,-0.98795,1e-05,1.685]
[1776598239881,58.9,75437.24,0.0,-0.98794,1e-05,1.68641]
[1776598244916,58.91,75434.64,0.0,-0.98796,1e-05,1.68383]
[1776598245923,58.9,75431.94,0.0,-0.98799,1e-05,1.68013]
[1776598246596,58.9,75431.94,0.0,-0.98799,1e-05,1.68013]
[1776598246691,58.9,75431.94,0.0,-0.98799,1e-05,1.68013]
[1776598246929,58.9,75428.95,0.0,-0.98802,1e-05,1.67609]
[1776598247662,58.9,75428.95,0.0,-0.98802,1e-05,1.67609]
[1776598247689,58.9,75428.95,0.0,-0.98802,1e-05,1.67609]
[1776598247937,58.9,75422.05,0.0,-0.98809,1e-05,1.66731]
[1776598249951,58.89,75414.23,0.0,-0.98818,1e-05,1.65711]
[1776598253979,58.88,75414.79,0.0,-0.98819,1e-05,1.65604]
[1776598255608,58.88,75414.79,0.0,-0.98819,1e-05,1.65604]
[1776598255651,58.88,75414.79,0.0,-0.98819,1e-05,1.65604]
[1776598255686,58.88,75414.79,0.0,-0.98819,1e-05,1.65604]
[1776598255709,58.88,75414.79,0.0,-0.98819,1e-05,1.6557]
[1776598260023,58.87,75412.36,0.0,-0.98823,1e-05,1.65106]
[1776598268079,58.85,75416.42,0.0,-0.98821,1e-05,1.65325]
[1776598269085,58.85,75416.42,0.0,-0.98821,1e-05,1.65325]
[1776598269086,58.85,75416.78,0.0,-0.98821,1e-05,1.65334]
[1776598269196,58.85,75416.78,0.0,-0.98821,1e-05,1.65334]
[1776598269206,58.85,75416.78,0.0,-0.98821,1e-05,1.65334]
[1776598269439,58.85,75416.78,0.0,-0.98821,1e-05,1.65334]
[1776598270093,58.84,75418.4,0.0,-0.98819,1e-05,1.65494]
[1776598273114,58.84,75424.1,0.0,-0.98814,1e-05,1.6613]
[1776598273712,58.84,75424.1,0.0,-0.98814,1e-05,1.6613]
[1776598273719,58.84,75424.1,0.0,-0.98814,1e-05,1.6613]
[1776598273838,58.84,75424.1,0.0,-0.98814,1e-05,1.6613]
[1776598273935,58.84,75424.1,0.0,-0.98814,1e-05,1.6613]
[1776598274121,58.84,75428.24,0.0,-0.9881,1e-05,1.66648]
[1776598275128,58.84,75431.69,0.0,-0.98807,1e-05,1.67082]
[1776598277142,58.84,75437.53,0.0,-0.98801,1e-05,1.67822]
[1776598277895,58.84,75437.53,0.0,-0.98801,1e-05,1.67822]
[1776598277897,58.84,75437.53,0.0,-0.98801,1e-05,1.67822]
[1776598277938,58.84,75437.53,0.0,-0.98801,1e-05,1.67822]
[1776598278149,58.85,75437.9,0.0,-0.988,1e-05,1.6788]
[1776598282707,58.85,75436.78,0.0,-0.98801,1e-05,1.67797]
[1776598282709,58.85,75436.78,0.0,-0.98801,1e-05,1.67797]
[1776598282938,58.85,75436.78,0.0,-0.98801,1e-05,1.67797]
[1776598283184,58.85,75433.59,0.0,-0.98804,1e-05,1.67421]
[1776598285199,58.85,75430.99,0.0,-0.98806,1e-05,1.67133]
[1776598286288,58.85,75430.99,0.0,-0.98806,1e-05,1.67133]
[1776598286291,58.85,75430.99,0.0,-0.98806,1e-05,1.67133]
[1776598286439,58.85,75430.99,0.0,-0.98806,1e-05,1.67133]
[1776598286505,58.85,75430.57,0.0,-0.98807,1e-05,1.67097]
[1776598290506,58.86,75429.01,0.0,-0.98808,1e-05,1.66953]
[1776598290691,58.86,75429.01,0.0,-0.98808,1e-05,1.66953]
[1776598290726,58.86,75430.02,0.0,-0.98807,1e-05,1.67091]
[1776598291653,58.86,75430.02,0.0,-0.98807,1e-05,1.67091]
[1776598291686,58.86,75430.02,0.0,-0.98807,1e-05,1.67091]
[1776598291740,58.86,75431.84,0.0,-0.98806,1e-05,1.67133]
[1776598293254,58.86,75435.21,0.0,-0.98802,1e-05,1.67573]
[1776598296276,58.86,75437.92,0.0,-0.98799,1e-05,1.67946]
[1776598297210,58.86,75437.92,0.0,-0.98799,1e-05,1.67946]
[1776598297216,58.86,75437.92,0.0,-0.98799,1e-05,1.67946]
[1776598297436,58.86,75437.92,0.0,-0.98799,1e-05,1.67946]
[1776598297480,58.86,75437.69,0.0,-0.988,1e-05,1.67932]
[1776598301310,58.87,75439.87,0.0,-0.98797,1e-05,1.68252]
[1776598305338,58.87,75443.16,0.0,-0.98793,1e-05,1.68706]
[1776598306957,58.87,75443.16,0.0,-0.98793,1e-05,1.68706]
[1776598307096,58.87,75443.16,0.0,-0.98793,1e-05,1.68706]
[1776598307192,58.87,75443.16,0.0,-0.98793,1e-05,1.68706]
[1776598307197,58.87,75447.38,0.0,-0.98789,1e-05,1.69247]
[1776598308359,58.87,75452.89,0.0,-0.98783,1e-05,1.69935]
[1776598311381,58.88,75458.57,0.0,-0.98777,1e-05,1.70664]
[1776598313350,58.88,75458.77,0.0,-0.98777,1e-05,1.70697]
[1776598313439,58.88,75458.77,0.0,-0.98777,1e-05,1.70697]
[1776598319437,58.88,75459.56,0.0,-0.98776,1e-05,1.70854]
[1776598322457,58.88,75465.58,0.0,-0.9877,1e-05,1.71625]
[1776598323570,58.88,75465.58,0.0,-0.9877,1e-05,1.71625]
[1776598323687,58.88,75465.58,0.0,-0.9877,1e-05,1.71625]
[1776598324027,58.88,75465.58,0.0,-0.9877,1e-05,1.71625]
[1776598324194,58.88,75465.58,0.0,-0.9877,1e-05,1.71625]
[1776598324126,58.88,75466.38,0.0,-0.98769,1e-05,1.71738]
[1776598324471,58.88,75466.99,0.0,-0.98768,1e-05,1.71814]
[1776598327493,58.88,75469.47,0.0,-0.98765,1e-05,1.72143]
[1776598329208,58.88,75469.47,0.0,-0.98765,1e-05,1.72143]
[1776598329436,58.88,75469.92,0.0,-0.98765,1e-05,1.72206]
[1776598334256,58.89,75471.88,0.0,-0.98763,1e-05,1.72479]
[1776598334437,58.89,75471.88,0.0,-0.98763,1e-05,1.72479]
[1776598334542,58.89,75471.53,0.0,-0.98763,1e-05,1.72441]
[1776598337563,58.89,75478.81,0.0,-0.98755,1e-05,1.73367]
[1776598338570,58.89,75485.88,0.0,-0.98748,1e-05,1.74257]
[1776598339576,58.89,75485.91,0.0,-0.98748,1e-05,1.74284]
[1776598341591,58.89,75489.35,0.0,-0.98744,1e-05,1.74758]
[1776598346626,58.89,75487.75,0.0,-0.98745,1e-05,1.74596]
[1776598348640,58.89,75490.21,0.0,-0.98743,1e-05,1.74909]
[1776598350088,58.9,75493.28,0.0,-0.9874,1e-05,1.75305]
[1776598353675,58.9,75496.31,0.0,-0.98738,1e-05,1.75494]
[1776598358710,58.9,75495.35,0.0,-0.98739,1e-05,1.75364]
[1776598359490,58.9,75495.35,0.0,-0.98739,1e-05,1.75364]
[1776598362191,58.9,75494.43,0.0,-0.9874,1e-05,1.75248]
[1776598364255,58.9,75494.33,0.0,-0.9874,1e-05,1.75235]
[1776598364435,58.9,75494.33,0.0,-0.9874,1e-05,1.75235]
[1776598364752,58.9,75490.42,0.0,-0.98744,1e-05,1.74742]
[1776598369786,58.9,75490.39,0.0,-0.98744,1e-05,1.74741]
[1776598372009,58.9,75491.67,0.0,-0.98743,1e-05,1.74903]
[1776598372204,58.9,75491.67,0.0,-0.98743,1e-05,1.74903]
[1776598373816,58.9,75496.63,0.0,-0.98737,1e-05,1.75529]
[1776598378029,58.9,75495.34,0.0,-0.98739,1e-05,1.75365]
[1776598378182,58.9,75495.34,0.0,-0.98739,1e-05,1.75365]
[1776598378193,58.9,75495.34,0.0,-0.98739,1e-05,1.75365]
[1776598378272,58.9,75496.79,0.0,-0.98737,1e-05,1.75547]
[1776598378435,58.9,75496.79,0.0,-0.98737,1e-05,1.75547]
[1776598378851,58.9,75497.48,0.0,-0.98737,1e-05,1.75634]
[1776598383233,58.9,75494.49,0.0,-0.9874,1e-05,1.75254]
[1776598383537,58.9,75494.49,0.0,-0.9874,1e-05,1.75254]
[1776598383688,58.9,75494.49,0.0,-0.9874,1e-05,1.75254]
[1776598387768,58.9,75494.19,0.0,-0.9874,1e-05,1.75216]
[1776598387913,58.9,75488.86,0.0,-0.98745,1e-05,1.74544]
[1776598388921,58.9,75485.1,0.0,-0.98749,1e-05,1.74073]
[1776598389790,58.9,75485.1,0.0,-0.98749,1e-05,1.74073]
[1776598389937,58.9,75485.1,0.0,-0.98749,1e-05,1.74073]
[1776598390037,58.9,75489.45,0.0,-0.98745,1e-05,1.74622]
[1776598396114,58.9,75488.14,0.0,-0.98746,1e-05,1.74461]
[1776598396193,58.9,75488.14,0.0,-0.98746,1e-05,1.74461]
[1776598396210,58.9,75486.14,0.0,-0.98748,1e-05,1.74212]
[1776598402012,58.9,75480.47,0.0,-0.98754,1e-05,1.73509]
[1776598403019,58.9,75476.75,0.0,-0.98758,1e-05,1.73045]
[1776598404026,58.9,75474.11,0.0,-0.9876,1e-05,1.72719]
[1776598405033,58.9,75469.78,0.0,-0.98765,1e-05,1.72183]
[1776598406052,58.9,75469.78,0.0,-0.98765,1e-05,1.72183]
[1776598406198,58.9,75469.78,0.0,-0.98765,1e-05,1.72183]
[1776598406257,58.9,75469.16,0.0,-0.98765,1e-05,1.72115]
[1776598408054,58.9,75472.63,0.0,-0.98762,1e-05,1.72553]
[1776598409765,58.9,75472.83,0.0,-0.98761,1e-05,1.72583]
[1776598409935,58.9,75472.83,0.0,-0.98761,1e-05,1.72583]
[1776598414100,58.9,75476.39,0.0,-0.98759,1e-05,1.72852]
[1776598415589,58.9,75477.75,0.0,-0.98758,1e-05,1.73027]
[1776598415688,58.9,75477.75,0.0,-0.98758,1e-05,1.73027]
[1776598417121,58.9,75462.45,0.0,-0.98773,1e-05,1.71132]
[1776598418128,58.9,75458.69,0.0,-0.98777,1e-05,1.7067]
[1776598419136,58.9,75458.66,0.0,-0.98777,1e-05,1.70674]
[1776598419762,58.9,75458.66,0.0,-0.98777,1e-05,1.70674]
[1776598420466,58.9,75458.47,0.0,-0.98777,1e-05,1.70658]
[1776598421150,58.9,75458.51,0.0,-0.98777,1e-05,1.70679]
[1776598423165,58.9,75464.37,0.0,-0.98771,1e-05,1.71412]
[1776598424805,58.9,75465.52,0.0,-0.98769,1e-05,1.71569]
[1776598424939,58.9,75465.52,0.0,-0.98769,1e-05,1.71569]
[1776598428314,58.91,75463.43,0.0,-0.98771,1e-05,1.7133]
[1776598428639,58.91,75466.69,0.0,-0.98768,1e-05,1.71741]
[1776598430689,58.91,75467.94,0.0,-0.98767,1e-05,1.71909]
[1776598431222,58.91,75469.23,0.0,-0.98765,1e-05,1.72076]
[1776598436257,58.91,75471.94,0.0,-0.98762,1e-05,1.72444]
[1776598438791,58.91,75471.93,0.0,-0.98762,1e-05,1.72448]
[1776598438937,58.91,75471.93,0.0,-0.98762,1e-05,1.72448]
[1776598444313,58.91,75462.8,0.0,-0.98771,1e-05,1.71357]
[1776598445320,58.91,75459.76,0.0,-0.98774,1e-05,1.70988]
[1776598446116,58.91,75459.76,0.0,-0.98774,1e-05,1.70988]
[1776598446191,58.91,75459.76,0.0,-0.98774,1e-05,1.70988]
[1776598447045,58.91,75459.81,0.0,-0.98774,1e-05,1.71003]
[1776598447199,58.91,75459.81,0.0,-0.98774,1e-05,1.71003]
[1776598447334,58.91,75458.71,0.0,-0.98775,1e-05,1.70876]
[1776598452369,58.92,75456.81,0.0,-0.98777,1e-05,1.70685]
[1776598456147,58.92,75455.37,0.0,-0.98778,1e-05,1.70525]
[1776598456186,58.92,75455.37,0.0,-0.98778,1e-05,1.70525]
[1776598458411,58.92,75450.78,0.0,-0.98782,1e-05,1.69995]
[1776598459896,58.92,75450.78,0.0,-0.98782,1e-05,1.69995]
[1776598459939,58.92,75450.78,0.0,-0.98782,1e-05,1.69995]
[1776598460227,58.92,75450.78,0.0,-0.98782,1e-05,1.69995]
[1776598460290,58.92,75450.8,0.0,-0.98782,1e-05,1.70016]
[1776598460436,58.92,75450.8,0.0,-0.98782,1e-05,1.70016]
[1776598465083,58.92,75450.83,0.0,-0.98782,1e-05,1.70049]
[1776598465193,58.92,75450.83,0.0,-0.98782,1e-05,1.70049]
[1776598468709,58.93,75451.42,0.0,-0.98781,1e-05,1.70159]
[1776598468954,58.93,75451.42,0.0,-0.98781,1e-05,1.70159]
[1776598472789,58.93,75449.75,0.0,-0.98784,1e-05,1.69791]
[1776598472936,58.93,75449.75,0.0,-0.98784,1e-05,1.69791]
[1776598474607,58.93,75450.13,0.0,-0.98783,1e-05,1.69857]
[1776598474689,58.93,75450.13,0.0,-0.98783,1e-05,1.69857]
[1776598474709,58.93,75450.13,0.0,-0.98783,1e-05,1.69866]
[1776598478696,58.93,75448.41,0.0,-0.98784,1e-05,1.69682]
[1776598478937,58.93,75448.41,0.0,-0.98784,1e-05,1.69682]
[1776598490635,58.94,75448.12,0.0,-0.98784,1e-05,1.69765]
[1776598492661,58.94,75448.22,0.0,-0.98784,1e-05,1.69786]
[1776598492698,58.94,75448.22,0.0,-0.98784,1e-05,1.69786]
[1776598493498,58.94,75448.22,0.0,-0.98784,1e-05,1.69795]
[1776598493690,58.94,75448.22,0.0,-0.98784,1e-05,1.69795]
[1776598493792,58.94,75448.22,0.0,-0.98783,1e-05,1.69803]
[1776598503726,58.95,75447.25,0.0,-0.98784,1e-05,1.69766]
[1776598504879,58.95,75447.25,0.0,-0.98784,1e-05,1.69766]
[1776598504935,58.95,75447.25,0.0,-0.98784,1e-05,1.69766]
[1776598511781,58.95,75446.77,0.0,-0.98784,1e-05,1.6977]
[1776598513797,58.95,75441.71,0.0,-0.98789,1e-05,1.69165]
[1776598516315,58.95,75440.75,0.0,-0.9879,1e-05,1.69056]
[1776598516438,58.96,75440.71,0.0,-0.98789,1e-05,1.6907]
[1776598518832,58.96,75446.38,0.0,-0.98784,1e-05,1.69783]
[1776598520079,58.96,75446.38,0.0,-0.98784,1e-05,1.69783]
[1776598520194,58.96,75446.38,0.0,-0.98784,1e-05,1.69783]
[1776598520846,58.96,75452.84,0.0,-0.98777,1e-05,1.70595]
[1776598521635,58.96,75452.84,0.0,-0.98777,1e-05,1.70595]
[1776598521691,58.96,75452.84,0.0,-0.98777,1e-05,1.70595]
[1776598521852,58.96,75454.85,0.0,-0.98775,1e-05,1.70849]
[1776598528902,58.96,75455.08,0.0,-0.98774,1e-05,1.70919]
[1776598530196,58.96,75455.08,0.0,-0.98774,1e-05,1.70919]
[1776598530436,58.96,75455.08,0.0,-0.98774,1e-05,1.70919]
[1776598530916,58.96,75450.24,0.0,-0.98779,1e-05,1.70334]
[1776598532638,58.96,75448.28,0.0,-0.98782,1e-05,1.69903]
[1776598532691,58.96,75448.28,0.0,-0.98782,1e-05,1.69903]
[1776598532799,58.96,75448.28,0.0,-0.98782,1e-05,1.69903]
[1776598532938,58.96,75448.28,0.0,-0.98782,1e-05,1.69903]
[1776598533039,58.96,75448.36,0.0,-0.98782,1e-05,1.6992]
[1776598538972,58.97,75448.44,0.0,-0.98782,1e-05,1.69975]
[1776598544007,58.97,75448.47,0.0,-0.98781,1e-05,1.70016]
[1776598545937,58.97,75448.76,0.0,-0.98781,1e-05,1.70059]
[1776598546189,58.97,75448.76,0.0,-0.98781,1e-05,1.70059]
[1776598546601,58.97,75449.12,0.0,-0.98781,1e-05,1.70111]
[1776598546686,58.97,75449.12,0.0,-0.98781,1e-05,1.70111]
[1776598547028,58.97,75449.32,0.0,-0.9878,1e-05,1.70143]
[1776598549041,58.97,75453.34,0.0,-0.98776,1e-05,1.70653]
[1776598550051,58.97,75455.96,0.0,-0.98774,1e-05,1.70983]
[1776598551251,58.97,75455.96,0.0,-0.98774,1e-05,1.70983]
[1776598551436,58.97,75455.96,0.0,-0.98774,1e-05,1.70983]
[1776598551450,58.97,75459.98,0.0,-0.98769,1e-05,1.71491]
[1776598558105,58.97,75460.6,0.0,-0.98769,1e-05,1.71597]
[1776598562683,58.97,75460.66,0.0,-0.98768,1e-05,1.7162]
[1776598562936,58.97,75460.66,0.0,-0.98768,1e-05,1.7162]
[1776598563793,58.98,75460.73,0.0,-0.98768,1e-05,1.71639]
[1776598563936,58.98,75460.73,0.0,-0.98768,1e-05,1.71639]
[1776598564148,58.98,75461.31,0.0,-0.98768,1e-05,1.71716]
[1776598569191,58.98,75461.99,0.0,-0.98767,1e-05,1.71821]
[1776598569436,58.98,75461.99,0.0,-0.98767,1e-05,1.71821]
[1776598572204,58.98,75466.18,0.0,-0.98762,1e-05,1.72362]
[1776598573211,58.98,75472.08,0.0,-0.98756,1e-05,1.73103]
[1776598574042,58.98,75472.08,0.0,-0.98756,1e-05,1.73103]
[1776598574191,58.98,75472.08,0.0,-0.98756,1e-05,1.73103]
[1776598575225,58.98,75467.99,0.0,-0.9876,1e-05,1.726]
[1776598576469,58.98,75467.99,0.0,-0.9876,1e-05,1.726]
[1776598576687,58.98,75466.11,0.0,-0.98762,1e-05,1.72369]
[1776598577466,58.98,75466.11,0.0,-0.98762,1e-05,1.72369]
[1776598577487,58.98,75465.02,0.0,-0.98763,1e-05,1.72241]
[1776598577689,58.98,75465.02,0.0,-0.98763,1e-05,1.72241]
[1776598582274,58.98,75470.27,0.0,-0.98758,1e-05,1.72912]
[1776598582841,58.98,75470.27,0.0,-0.98758,1e-05,1.72912]
[1776598582934,58.98,75470.27,0.0,-0.98758,1e-05,1.72912]
[1776598584045,58.98,75471.44,0.0,-0.98757,1e-05,1.73062]
[1776598584190,58.98,75471.44,0.0,-0.98757,1e-05,1.73062]
[1776598584288,58.98,75471.52,0.0,-0.98757,1e-05,1.73075]
[1776598586688,58.98,75471.65,0.0,-0.98756,1e-05,1.73097]
[1776598589323,58.98,75475.26,0.0,-0.98753,1e-05,1.73559]
[1776598594361,58.98,75479.97,0.0,-0.98749,1e-05,1.73961]
[1776598595368,58.98,75485.49,0.0,-0.98743,1e-05,1.74655]
[1776598595777,58.98,75485.49,0.0,-0.98743,1e-05,1.74655]
[1776598595935,58.98,75485.49,0.0,-0.98743,1e-05,1.74655]
[1776598597253,58.98,75485.58,0.0,-0.98743,1e-05,1.74667]
[1776598597440,58.98,75485.58,0.0,-0.98743,1e-05,1.74667]
[1776598597382,58.98,75485.62,0.0,-0.98743,1e-05,1.74672]
[1776598601705,58.98,75486.55,0.0,-0.98742,1e-05,1.7479]
[1776598601943,58.98,75486.55,0.0,-0.98742,1e-05,1.7479]
[1776598606445,58.98,75489.5,0.0,-0.98739,1e-05,1.75161]
[1776598606782,58.98,75489.5,0.0,-0.98739,1e-05,1.75161]
[1776598606936,58.98,75489.5,0.0,-0.98739,1e-05,1.75161]
[1776598607577,58.98,75489.78,0.0,-0.98739,1e-05,1.75196]
[1776598607690,58.98,75489.78,0.0,-0.98739,1e-05,1.75196]
[1776598611480,58.98,75489.62,0.0,-0.98739,1e-05,1.75173]
[1776598618530,58.98,75490.05,0.0,-0.98739,1e-05,1.75221]
[1776598622253,58.98,75490.33,0.0,-0.98739,1e-05,1.75254]
[1776598622442,58.98,75490.33,0.0,-0.98739,1e-05,1.75254]
[1776598623565,58.98,75493.81,0.0,-0.98735,1e-05,1.75691]
[1776598627579,58.98,75494.3,0.0,-0.98734,1e-05,1.75749]
[1776598627688,58.98,75494.3,0.0,-0.98734,1e-05,1.75749]
[1776598628429,58.98,75494.3,0.0,-0.98734,1e-05,1.75749]
[1776598628441,58.98,75494.3,0.0,-0.98734,1e-05,1.75749]
[1776598628482,58.98,75493.71,0.0,-0.98735,1e-05,1.75669]
[1776598632601,58.98,75492.97,0.0,-0.98736,1e-05,1.75571]
[1776598632687,58.98,75492.97,0.0,-0.98736,1e-05,1.75571]
[1776598639676,58.98,75491.75,0.0,-0.98737,1e-05,1.75405]
[1776598646726,58.98,75490.22,0.0,-0.98739,1e-05,1.75205]
[1776598652632,58.98,75490.15,0.0,-0.98739,1e-05,1.75192]
[1776598652691,58.98,75490.15,0.0,-0.98739,1e-05,1.75192]
[1776598654129,58.98,75490.15,0.0,-0.9874,1e-05,1.7499]
[1776598654192,58.98,75490.15,0.0,-0.9874,1e-05,1.7499]
[1776598654230,58.98,75489.64,0.0,-0.98741,1e-05,1.74924]
[1776598659818,58.98,75490.81,0.0,-0.9874,1e-05,1.75069]
[1776598661728,58.98,75490.81,0.0,-0.9874,1e-05,1.75069]
[1776598661937,58.98,75490.81,0.0,-0.9874,1e-05,1.75069]
[1776598667938,58.98,75491.7,0.0,-0.98739,1e-05,1.75176]
[1776598676970,58.98,75491.68,0.0,-0.98739,1e-05,1.7517]
[1776598677192,58.98,75491.68,0.0,-0.98739,1e-05,1.7517]
[1776598677293,58.98,75491.68,0.0,-0.98739,1e-05,1.75165]
[1776598679026,58.98,75491.68,0.0,-0.98739,1e-05,1.75165]
[1776598679191,58.98,75491.68,0.0,-0.98739,1e-05,1.75165]
[1776598685441,58.98,75490.79,0.0,-0.9874,1e-05,1.75047]
[1776598685689,58.98,75490.01,0.0,-0.98741,1e-05,1.74947]
[1776598687326,58.98,75487.88,0.0,-0.98743,1e-05,1.74679]
[1776598687437,58.98,75487.88,0.0,-0.98743,1e-05,1.74679]
[1776598687488,58.98,75483.07,0.0,-0.98748,1e-05,1.74075]
[1776598688014,58.98,75479.87,0.0,-0.98751,1e-05,1.73674]
[1776598694947,58.98,75479.04,0.0,-0.98752,1e-05,1.73578]
[1776598695188,58.98,75479.04,0.0,-0.98752,1e-05,1.73578]
[1776598701104,58.98,75475.49,0.0,-0.98755,1e-05,1.73156]
[1776598707037,58.98,75475.38,0.0,-0.98755,1e-05,1.73151]
[1776598707192,58.98,75475.38,0.0,-0.98755,1e-05,1.73151]
[1776598708117,58.98,75475.38,0.0,-0.98755,1e-05,1.7316]
[1776598708189,58.98,75475.38,0.0,-0.98755,1e-05,1.7316]
[1776598708216,58.98,75475.38,0.0,-0.98755,1e-05,1.73163]
[1776598711174,58.98,75477.34,0.0,-0.98755,1e-05,1.73217]
[1776598711997,58.98,75477.34,0.0,-0.98755,1e-05,1.73217]
[1776598712195,58.98,75477.34,0.0,-0.98755,1e-05,1.73217]
[1776598712256,58.98,75487.94,0.0,-0.98744,1e-05,1.74548]
[1776598713189,58.98,75489.05,0.0,-0.98743,1e-05,1.74688]
[1776598714208,58.98,75489.05,0.0,-0.98743,1e-05,1.74688]
[1776598714436,58.98,75489.05,0.0,-0.98743,1e-05,1.74688]
[1776598714508,58.98,75488.28,0.0,-0.98743,1e-05,1.74593]
[1776598718253,58.98,75489.06,0.0,-0.98743,1e-05,1.74692]
[1776598718439,58.98,75489.06,0.0,-0.98743,1e-05,1.74692]
[1776598722705,58.98,75487.28,0.0,-0.98744,1e-05,1.74471]
[1776598722939,58.98,75487.28,0.0,-0.98744,1e-05,1.74471]
[1776598723259,58.98,75487.39,0.0,-0.98744,1e-05,1.74486]
[1776598723736,58.98,75487.39,0.0,-0.98744,1e-05,1.74486]
[1776598723934,58.98,75487.39,0.0,-0.98744,1e-05,1.74486]
[1776598724266,58.98,75493.46,0.0,-0.98738,1e-05,1.75251]
[1776598726280,58.98,75495.11,0.0,-0.98736,1e-05,1.75457]
[1776598727302,58.98,75495.11,0.0,-0.98736,1e-05,1.75457]
[1776598727435,58.98,75495.11,0.0,-0.98736,1e-05,1.75457]
[1776598727536,58.98,75494.41,0.0,-0.98737,1e-05,1.75367]
[1776598730788,58.98,75494.41,0.0,-0.98737,1e-05,1.75366]
[1776598734620,58.98,75494.73,0.0,-0.98737,1e-05,1.75403]
[1776598734690,58.98,75494.47,0.0,-0.98737,1e-05,1.7537]
[1776598735344,58.98,75493.95,0.0,-0.98738,1e-05,1.75303]
[1776598737358,58.98,75497.34,0.0,-0.98734,1e-05,1.7573]
[1776598742394,58.98,75495.75,0.0,-0.98736,1e-05,1.75508]
[1776598748436,58.98,75495.5,0.0,-0.98736,1e-05,1.7547]
[1776598753470,58.98,75494.64,0.0,-0.98737,1e-05,1.75357]
[1776598757499,58.98,75491.84,0.0,-0.9874,1e-05,1.75001]
[1776598763541,58.98,75491.32,0.0,-0.98741,1e-05,1.74935]
[1776598766562,58.98,75494.0,0.0,-0.98738,1e-05,1.75273]
[1776598767569,58.98,75497.79,0.0,-0.98734,1e-05,1.75751]
[1776598772604,58.98,75500.01,0.0,-0.98733,1e-05,1.75823]
[1776598777639,58.98,75499.99,0.0,-0.98733,1e-05,1.75814]
[1776598782675,58.98,75498.46,0.0,-0.98735,1e-05,1.75615]
[1776598787713,58.98,75499.03,0.0,-0.98734,1e-05,1.75683]
[1776598792749,58.98,75497.15,0.0,-0.98736,1e-05,1.75441]
[1776598794762,58.98,75494.13,0.0,-0.98739,1e-05,1.7506]
[1776598801811,58.98,75491.81,0.0,-0.98742,1e-05,1.74772]
[1776598810119,58.98,75491.85,0.0,-0.98742,1e-05,1.74778]
[1776598813895,58.98,75494.43,0.0,-0.98739,1e-05,1.75111]
[1776598820944,58.98,75495.42,0.0,-0.98738,1e-05,1.75236]
[1776598826986,58.98,75495.94,0.0,-0.98737,1e-05,1.753]
[1776598832021,58.98,75495.72,0.0,-0.98739,1e-05,1.75069]
[1776598839069,58.98,75495.4,0.0,-0.98739,1e-05,1.75027]
[1776598845112,58.98,75494.0,0.0,-0.98741,1e-05,1.74849]
[1776598851155,58.98,75492.66,0.0,-0.98742,1e-05,1.74683]
[1776598860218,58.98,75493.26,0.0,-0.98742,1e-05,1.74764]
[1776598865253,58.98,75493.35,0.0,-0.98741,1e-05,1.74779]
[1776598871295,58.98,75492.98,0.0,-0.98742,1e-05,1.74736]
[1776598876330,58.98,75494.16,0.0,-0.98741,1e-05,1.74889]
[1776598881364,58.97,75496.85,0.0,-0.9874,1e-05,1.75018]
[1776598883379,58.97,75501.36,0.0,-0.98735,1e-05,1.75588]
[1776598885393,58.97,75503.39,0.0,-0.98733,1e-05,1.75842]
[1776598891435,58.97,75503.45,0.0,-0.98734,1e-05,1.75641]
[1776598897481,58.97,75503.03,0.0,-0.98735,1e-05,1.75584]
[1776598902516,58.96,75503.13,0.0,-0.98735,1e-05,1.75594]
[1776598908558,58.96,75504.13,0.0,-0.98734,1e-05,1.75717]
[1776598913593,58.96,75504.62,0.0,-0.98733,1e-05,1.75774]
[1776598918628,58.96,75504.33,0.0,-0.98733,1e-05,1.7573]
[1776598922785,58.96,75504.24,0.0,-0.98734,1e-05,1.75716]
[1776598922937,58.96,75504.23,0.0,-0.98734,1e-05,1.75711]
[1776598923663,58.96,75504.2,0.0,-0.98734,1e-05,1.75705]
[1776598928698,58.96,75504.46,0.0,-0.98733,1e-05,1.75733]
[1776598933733,58.96,75503.79,0.0,-0.98734,1e-05,1.75644]
[1776598942796,58.96,75503.7,0.0,-0.98734,1e-05,1.75628]
[1776598947831,58.96,75503.82,0.0,-0.98734,1e-05,1.75641]
[1776598952866,58.96,75504.29,0.0,-0.98735,1e-05,1.75498]
[1776598954215,58.96,75504.27,0.0,-0.98735,1e-05,1.75495]
[1776598958134,58.96,75504.21,0.0,-0.98735,1e-05,1.75488]
[1776598972769,58.96,75504.42,0.0,-0.98735,1e-05,1.75514]
[1776598974195,58.96,75503.74,0.0,-0.98736,1e-05,1.75426]
[1776598977625,58.96,75502.61,0.0,-0.98737,1e-05,1.75283]
[1776598977696,58.96,75502.61,0.0,-0.98737,1e-05,1.75283]
[1776598977727,58.96,75502.61,0.0,-0.98737,1e-05,1.75283]
[1776598983076,58.96,75503.45,0.0,-0.98736,1e-05,1.75388]
[1776598988111,58.96,75503.62,0.0,-0.98736,1e-05,1.75408]
[1776598991132,58.96,75507.6,0.0,-0.98732,1e-05,1.7591]
[1776598991979,58.96,75507.6,0.0,-0.98732,1e-05,1.7591]
[1776598992199,58.96,75507.6,0.0,-0.98732,1e-05,1.7591]
[1776598992258,58.96,75512.5,0.0,-0.98727,1e-05,1.7653]
[1776598996472,58.96,75512.97,0.0,-0.98726,1e-05,1.76585]
[1776598996766,58.96,75512.97,0.0,-0.98726,1e-05,1.76585]
[1776598996937,58.96,75512.97,0.0,-0.98726,1e-05,1.76585]
[1776598996851,58.96,75513.48,0.0,-0.98726,1e-05,1.76642]
[1776599002209,58.96,75513.7,0.0,-0.98726,1e-05,1.76657]
[1776599007244,58.96,75513.42,0.0,-0.98726,1e-05,1.76607]
[1776599012278,58.96,75515.03,0.0,-0.98726,1e-05,1.76593]
[1776599017314,58.96,75514.89,0.0,-0.98726,1e-05,1.7656]
[1776599019328,58.96,75518.42,0.0,-0.98723,1e-05,1.77002]
[1776599020335,58.96,75525.5,0.0,-0.98715,1e-05,1.77901]
[1776599021342,58.96,75530.03,0.0,-0.98711,1e-05,1.78474]
[1776599022349,58.96,75526.52,0.0,-0.98714,1e-05,1.78019]
[1776599027384,58.95,75527.11,0.0,-0.98714,1e-05,1.78066]
[1776599032688,58.95,75526.48,0.0,-0.98715,1e-05,1.77963]
[1776599035130,58.95,75526.2,0.0,-0.98715,1e-05,1.7791]
[1776599035194,58.95,75526.2,0.0,-0.98715,1e-05,1.7791]
[1776599035279,58.95,75526.2,0.0,-0.98715,1e-05,1.77905]
[1776599036193,58.95,75526.2,0.0,-0.98715,1e-05,1.77905]
[1776599045510,58.95,75530.37,0.0,-0.98711,1e-05,1.78384]
[1776599046707,58.95,75530.37,0.0,-0.98711,1e-05,1.78384]
[1776599046936,58.95,75530.37,0.0,-0.98711,1e-05,1.78384]
[1776599046801,58.95,75530.58,0.0,-0.98711,1e-05,1.78398]
[1776599047200,58.95,75530.58,0.0,-0.98711,1e-05,1.78398]
[1776599047436,58.95,75530.58,0.0,-0.98711,1e-05,1.78398]
[1776599050545,58.95,75533.31,0.0,-0.98708,1e-05,1.78729]
[1776599052560,58.94,75537.09,0.0,-0.98705,1e-05,1.79201]
[1776599053566,58.94,75540.31,0.0,-0.98701,1e-05,1.79607]
[1776599054372,58.94,75540.31,0.0,-0.98701,1e-05,1.79607]
[1776599054440,58.94,75540.31,0.0,-0.98701,1e-05,1.79607]
[1776599054699,58.94,75540.31,0.0,-0.98701,1e-05,1.79607]
[1776599054936,58.94,75540.31,0.0,-0.98701,1e-05,1.79607]
[1776599054722,58.94,75540.14,0.0,-0.98702,1e-05,1.79577]
[1776599058603,58.94,75543.8,0.0,-0.98698,1e-05,1.80016]
[1776599059610,58.94,75554.18,0.0,-0.98687,1e-05,1.8135]
[1776599060617,58.94,75557.45,0.0,-0.98684,1e-05,1.81763]
[1776599061624,58.94,75563.55,0.0,-0.98677,1e-05,1.82546]
[1776599063642,58.94,75564.43,0.0,-0.98676,1e-05,1.82634]
[1776599064649,58.94,75560.49,0.0,-0.98681,1e-05,1.82107]
[1776599068996,58.93,75561.85,0.0,-0.9868,1e-05,1.82246]
[1776599069192,58.93,75561.6,0.0,-0.9868,1e-05,1.822]
[1776599069398,58.93,75561.6,0.0,-0.9868,1e-05,1.822]
[1776599069441,58.93,75561.6,0.0,-0.9868,1e-05,1.822]
[1776599069685,58.93,75561.53,0.0,-0.9868,1e-05,1.82178]
[1776599070693,58.93,75553.04,0.0,-0.98689,1e-05,1.81062]
[1776599072060,58.93,75551.4,0.0,-0.98693,1e-05,1.80632]
[1776599072195,58.93,75551.4,0.0,-0.98693,1e-05,1.80632]
[1776599072340,58.93,75551.4,0.0,-0.98693,1e-05,1.80632]
[1776599072442,58.93,75551.4,0.0,-0.98693,1e-05,1.80632]
[1776599072707,58.93,75551.63,0.0,-0.98692,1e-05,1.80651]
[1776599077742,58.93,75551.08,0.0,-0.98693,1e-05,1.80531]
[1776599082776,58.92,75550.58,0.0,-0.98694,1e-05,1.80421]
[1776599083835,58.92,75550.58,0.0,-0.98694,1e-05,1.80421]
[1776599083938,58.92,75550.58,0.0,-0.98694,1e-05,1.80421]
[1776599083988,58.92,75550.38,0.0,-0.98695,1e-05,1.80377]
[1776599084412,58.92,75550.38,0.0,-0.98695,1e-05,1.80377]
[1776599084442,58.92,75550.38,0.0,-0.98695,1e-05,1.80377]
[1776599089826,58.92,75549.17,0.0,-0.98696,1e-05,1.80179]
[1776599094861,58.92,75549.61,0.0,-0.98696,1e-05,1.80188]
[1776599097155,58.92,75549.37,0.0,-0.98697,1e-05,1.80141]
[1776599097195,58.92,75549.37,0.0,-0.98697,1e-05,1.80141]
[1776599097479,58.92,75549.37,0.0,-0.98697,1e-05,1.80141]
[1776599097695,58.92,75549.37,0.0,-0.98697,1e-05,1.80141]
[1776599097882,58.92,75549.41,0.0,-0.98697,1e-05,1.80138]
[1776599102920,58.91,75543.61,0.0,-0.98703,1e-05,1.79352]
[1776599103924,58.91,75534.81,0.0,-0.98712,1e-05,1.78217]
[1776599104931,58.91,75533.55,0.0,-0.98714,1e-05,1.78051]
[1776599105672,58.91,75533.55,0.0,-0.98714,1e-05,1.78051]
[1776599105697,58.91,75533.55,0.0,-0.98714,1e-05,1.78051]
[1776599105938,58.91,75531.98,0.0,-0.98716,1e-05,1.77847]
[1776599106241,58.91,75531.98,0.0,-0.98716,1e-05,1.77847]
[1776599106444,58.91,75531.98,0.0,-0.98716,1e-05,1.77847]
[1776599111980,58.91,75535.06,0.0,-0.98712,1e-05,1.78219]
[1776599113687,58.91,75537.28,0.0,-0.9871,1e-05,1.785]
[1776599113939,58.91,75537.28,0.0,-0.9871,1e-05,1.785]
[1776599113970,58.91,75537.28,0.0,-0.9871,1e-05,1.785]
[1776599113994,58.91,75537.23,0.0,-0.9871,1e-05,1.78489]
[1776599114189,58.91,75537.23,0.0,-0.9871,1e-05,1.78489]
[1776599115001,58.91,75540.75,0.0,-0.98707,1e-05,1.78936]
[1776599121045,58.91,75542.5,0.0,-0.98705,1e-05,1.79127]
[1776599124921,58.91,75542.57,0.0,-0.98705,1e-05,1.79125]
[1776599124938,58.91,75542.57,0.0,-0.98705,1e-05,1.79125]
[1776599125074,58.91,75542.5,0.0,-0.98705,1e-05,1.79105]
[1776599125193,58.91,75542.5,0.0,-0.98705,1e-05,1.79105]
[1776599125438,58.91,75542.5,0.0,-0.98705,1e-05,1.79105]
[1776599126081,58.91,75539.37,0.0,-0.98709,1e-05,1.78697]
[1776599131658,58.9,75541.23,0.0,-0.98707,1e-05,1.78916]
[1776599131689,58.9,75541.23,0.0,-0.98707,1e-05,1.78916]
[1776599131706,58.9,75542.69,0.0,-0.98707,1e-05,1.78894]
[1776599132316,58.9,75542.69,0.0,-0.98707,1e-05,1.78894]
[1776599132445,58.9,75542.69,0.0,-0.98707,1e-05,1.78894]
[1776599136866,58.9,75544.7,0.0,-0.98705,1e-05,1.79131]
[1776599136937,58.9,75544.7,0.0,-0.98705,1e-05,1.79131]
[1776599137036,58.9,75544.7,0.0,-0.98705,1e-05,1.79131]
[1776599136975,58.9,75549.47,0.0,-0.987,1e-05,1.79733]
[1776599137198,58.9,75549.47,0.0,-0.987,1e-05,1.79733]
[1776599138166,58.9,75554.63,0.0,-0.98694,1e-05,1.80392]
[1776599143202,58.9,75555.71,0.0,-0.98694,1e-05,1.80492]
[1776599145011,58.9,75555.71,0.0,-0.98694,1e-05,1.80492]
[1776599145013,58.9,75555.78,0.0,-0.98694,1e-05,1.80486]
[1776599145191,58.9,75555.78,0.0,-0.98694,1e-05,1.80486]
[1776599145260,58.9,75555.78,0.0,-0.98694,1e-05,1.80486]
[1776599145444,58.9,75555.78,0.0,-0.98694,1e-05,1.80486]
[1776599151258,58.9,75551.87,0.0,-0.98698,1e-05,1.79936]
[1776599152532,58.9,75551.87,0.0,-0.98698,1e-05,1.79936]
[1776599152689,58.9,75551.87,0.0,-0.98698,1e-05,1.79936]
[1776599152754,58.9,75551.87,0.0,-0.98698,1e-05,1.79936]
[1776599152943,58.9,75551.87,0.0,-0.98698,1e-05,1.79936]
[1776599153025,58.89,75550.75,0.0,-0.98699,1e-05,1.79779]
[1776599160320,58.89,75549.12,0.0,-0.98702,1e-05,1.79526]
[1776599164361,58.89,75549.41,0.0,-0.98701,1e-05,1.79546]
[1776599164438,58.89,75549.41,0.0,-0.98701,1e-05,1.79546]
[1776599164731,58.89,75549.41,0.0,-0.98701,1e-05,1.79546]
[1776599164943,58.89,75549.41,0.0,-0.98701,1e-05,1.79546]
[1776599165040,58.89,75549.43,0.0,-0.98701,1e-05,1.79536]
[1776599169503,58.89,75549.43,0.0,-0.98701,1e-05,1.79536]
[1776599169695,58.89,75549.43,0.0,-0.98701,1e-05,1.79536]
[1776599169713,58.89,75549.43,0.0,-0.98701,1e-05,1.79536]
[1776599169940,58.89,75549.43,0.0,-0.98701,1e-05,1.79536]
[1776599170038,58.89,75550.9,0.0,-0.987,1e-05,1.79696]
[1776599175428,58.89,75550.71,0.0,-0.98701,1e-05,1.79639]
[1776599176815,58.89,75550.71,0.0,-0.98701,1e-05,1.79639]
[1776599176946,58.89,75550.71,0.0,-0.98701,1e-05,1.79639]
[1776599177061,58.89,75550.71,0.0,-0.98701,1e-05,1.79639]
[1776599177116,58.88,75550.94,0.0,-0.98701,1e-05,1.79656]
[1776599177202,58.88,75550.94,0.0,-0.98701,1e-05,1.79656]
[1776599179453,58.88,75548.62,0.0,-0.98703,1e-05,1.79345]
[1776599184489,58.88,75548.44,0.0,-0.98703,1e-05,1.79293]
[1776599185391,58.88,75548.44,0.0,-0.98703,1e-05,1.79293]
[1776599185440,58.88,75548.44,0.0,-0.98703,1e-05,1.79293]
[1776599185738,58.88,75548.44,0.0,-0.98703,1e-05,1.79293]
[1776599185938,58.88,75548.44,0.0,-0.98703,1e-05,1.79293]
[1776599186037,58.88,75552.08,0.0,-0.987,1e-05,1.7975]
[1776599188849,58.88,75553.03,0.0,-0.98699,1e-05,1.79866]
[1776599188939,58.88,75553.03,0.0,-0.98699,1e-05,1.79866]
[1776599188997,58.88,75553.03,0.0,-0.98699,1e-05,1.79852]
[1776599190709,58.88,75555.17,0.0,-0.98697,1e-05,1.80128]
[1776599190937,58.88,75555.17,0.0,-0.98697,1e-05,1.80128]
[1776599191037,58.88,75556.56,0.0,-0.98697,1e-05,1.80088]
[1776599194941,58.88,75557.76,0.0,-0.98696,1e-05,1.80228]
[1776599195022,58.88,75564.75,0.0,-0.98688,1e-05,1.81118]
[1776599195190,58.88,75564.75,0.0,-0.98688,1e-05,1.81118]
[1776599195573,58.88,75564.75,0.0,-0.98688,1e-05,1.81118]
[1776599195695,58.88,75564.75,0.0,-0.98688,1e-05,1.81118]
[1776599195790,58.88,75566.79,0.0,-0.98686,1e-05,1.81383]
[1776599200601,58.87,75564.4,0.0,-0.98689,1e-05,1.81029]
[1776599201817,58.87,75564.4,0.0,-0.98689,1e-05,1.81029]
[1776599201939,58.87,75564.4,0.0,-0.98689,1e-05,1.81029]
[1776599202040,58.87,75561.58,0.0,-0.98692,1e-05,1.80648]
[1776599202252,58.87,75561.58,0.0,-0.98692,1e-05,1.80648]
[1776599202439,58.87,75561.58,0.0,-0.98692,1e-05,1.80648]
[1776599203623,58.87,75545.89,0.0,-0.98709,1e-05,1.78618]
[1776599204630,58.87,75538.03,0.0,-0.98717,1e-05,1.77608]
[1776599205479,58.87,75538.03,0.0,-0.98717,1e-05,1.77608]
[1776599205692,58.87,75538.03,0.0,-0.98717,1e-05,1.77608]
[1776599205894,58.87,75538.03,0.0,-0.98717,1e-05,1.77608]
[1776599205936,58.87,75538.03,0.0,-0.98717,1e-05,1.77608]
[1776599205991,58.87,75535.39,0.0,-0.9872,1e-05,1.77268]
[1776599210672,58.87,75537.67,0.0,-0.98718,1e-05,1.77553]
[1776599211916,58.87,75537.67,0.0,-0.98718,1e-05,1.77553]
[1776599211946,58.87,75537.67,0.0,-0.98718,1e-05,1.77553]
[1776599212037,58.87,75535.02,0.0,-0.9872,1e-05,1.77212]
[1776599212328,58.87,75535.02,0.0,-0.9872,1e-05,1.77212]
[1776599212437,58.87,75535.02,0.0,-0.9872,1e-05,1.77212]
[1776599217291,58.87,75534.04,0.0,-0.98721,1e-05,1.77083]
[1776599217439,58.87,75534.04,0.0,-0.98721,1e-05,1.77083]
[1776599217804,58.87,75534.04,0.0,-0.98721,1e-05,1.77083]
[1776599217939,58.87,75534.04,0.0,-0.98721,1e-05,1.77083]
[1776599218017,58.87,75538.13,0.0,-0.98717,1e-05,1.77604]
[1776599220742,58.87,75544.82,0.0,-0.9871,1e-05,1.78454]
[1776599221300,58.87,75544.82,0.0,-0.9871,1e-05,1.78454]
[1776599221437,58.87,75544.82,0.0,-0.9871,1e-05,1.78454]
[1776599221821,58.87,75544.82,0.0,-0.9871,1e-05,1.78454]
[1776599221939,58.87,75544.82,0.0,-0.9871,1e-05,1.78454]
[1776599222038,58.87,75550.02,0.0,-0.98705,1e-05,1.79114]
[1776599227791,58.87,75551.63,0.0,-0.98703,1e-05,1.79298]
[1776599229213,58.87,75552.7,0.0,-0.98702,1e-05,1.79431]
[1776599229436,58.87,75552.7,0.0,-0.98702,1e-05,1.79431]
[1776599229570,58.87,75552.7,0.0,-0.98702,1e-05,1.79431]
[1776599229691,58.87,75552.7,0.0,-0.98702,1e-05,1.79431]
[1776599229805,58.87,75553.21,0.0,-0.98702,1e-05,1.79492]
[1776599234840,58.87,75551.95,0.0,-0.98703,1e-05,1.79304]
[1776599236400,58.87,75551.95,0.0,-0.98703,1e-05,1.79304]
[1776599236439,58.87,75551.95,0.0,-0.98703,1e-05,1.79304]
[1776599236875,58.87,75551.95,0.0,-0.98703,1e-05,1.79304]
[1776599236942,58.87,75551.95,0.0,-0.98703,1e-05,1.79304]
[1776599236976,58.87,75551.43,0.0,-0.98704,1e-05,1.79227]
[1776599241079,58.87,75552.54,0.0,-0.98703,1e-05,1.79356]
[1776599241180,58.86,75552.57,0.0,-0.98703,1e-05,1.7935]
[1776599241199,58.86,75552.57,0.0,-0.98703,1e-05,1.7935]
[1776599241889,58.86,75553.27,0.0,-0.98702,1e-05,1.7944]
[1776599246924,58.86,75553.27,0.0,-0.98702,1e-05,1.79413]
[1776599249565,58.86,75553.27,0.0,-0.98702,1e-05,1.79401]
[1776599249689,58.86,75553.27,0.0,-0.98702,1e-05,1.79401]
[1776599254980,58.86,75553.97,0.0,-0.98703,1e-05,1.79252]
[1776599255318,58.86,75553.97,0.0,-0.98703,1e-05,1.79252]
[1776599255441,58.86,75553.97,0.0,-0.98703,1e-05,1.79252]
[1776599261022,58.86,75553.5,0.0,-0.98704,1e-05,1.79149]
[1776599262671,58.86,75552.48,0.0,-0.98705,1e-05,1.79012]
[1776599262691,58.86,75552.48,0.0,-0.98705,1e-05,1.79012]
[1776599262995,58.86,75552.48,0.0,-0.98705,1e-05,1.79012]
[1776599263194,58.86,75552.48,0.0,-0.98705,1e-05,1.79012]
[1776599263036,58.86,75552.45,0.0,-0.98705,1e-05,1.79002]
[1776599269078,58.85,75553.2,0.0,-0.98705,1e-05,1.79067]
[1776599272016,58.85,75553.18,0.0,-0.98705,1e-05,1.7906]
[1776599272195,58.85,75553.18,0.0,-0.98705,1e-05,1.7906]
[1776599272099,58.85,75553.29,0.0,-0.98705,1e-05,1.79064]
[1776599272330,58.85,75553.29,0.0,-0.98705,1e-05,1.79064]
[1776599272440,58.85,75553.29,0.0,-0.98705,1e-05,1.79064]
[1776599273107,58.85,75562.96,0.0,-0.98695,1e-05,1.80307]
[1776599274114,58.85,75567.97,0.0,-0.98689,1e-05,1.80948]
[1776599275121,58.85,75565.44,0.0,-0.98692,1e-05,1.80612]
[1776599275233,58.85,75565.44,0.0,-0.98692,1e-05,1.80612]
[1776599275513,58.85,75565.44,0.0,-0.98692,1e-05,1.80612]
[1776599276128,58.85,75563.85,0.0,-0.98694,1e-05,1.80399]
[1776599276903,58.85,75563.85,0.0,-0.98694,1e-05,1.80399]
[1776599277134,58.85,75563.45,0.0,-0.98694,1e-05,1.8034]
[1776599280543,58.85,75561.95,0.0,-0.98696,1e-05,1.80124]
[1776599280704,58.85,75561.95,0.0,-0.98696,1e-05,1.80124]
[1776599281163,58.85,75558.62,0.0,-0.987,1e-05,1.79687]
[1776599282002,58.85,75558.62,0.0,-0.987,1e-05,1.79687]
[1776599282188,58.85,75558.62,0.0,-0.987,1e-05,1.79687]
[1776599282234,58.85,75553.83,0.0,-0.98705,1e-05,1.79063]
[1776599289218,58.85,75553.05,0.0,-0.98706,1e-05,1.78927]
[1776599291233,58.85,75555.43,0.0,-0.98704,1e-05,1.79223]
[1776599291661,58.85,75555.43,0.0,-0.98704,1e-05,1.79223]
[1776599291698,58.85,75555.43,0.0,-0.98704,1e-05,1.79223]
[1776599296361,58.84,75557.42,0.0,-0.98702,1e-05,1.79457]
[1776599296439,58.84,75557.42,0.0,-0.98702,1e-05,1.79457]
[1776599296944,58.84,75557.42,0.0,-0.98702,1e-05,1.79457]
[1776599297192,58.84,75557.42,0.0,-0.98702,1e-05,1.79457]
[1776599297227,58.84,75559.39,0.0,-0.987,1e-05,1.79698]
[1776599297276,58.84,75561.6,0.0,-0.98697,1e-05,1.79984]
[1776599299604,58.84,75562.2,0.0,-0.98697,1e-05,1.80054]
[1776599299690,58.84,75562.2,0.0,-0.98697,1e-05,1.80054]
[1776599299761,58.84,75569.79,0.0,-0.98689,1e-05,1.81029]
[1776599300498,58.84,75569.79,0.0,-0.98689,1e-05,1.81029]
[1776599300693,58.84,75569.79,0.0,-0.98689,1e-05,1.81029]
[1776599300795,58.84,75571.88,0.0,-0.98687,1e-05,1.81292]
[1776599303566,58.84,75571.08,0.0,-0.98688,1e-05,1.81169]
[1776599303692,58.84,75571.08,0.0,-0.98688,1e-05,1.81169]
[1776599305332,58.84,75573.3,0.0,-0.98686,1e-05,1.81429]
[1776599307346,58.84,75575.27,0.0,-0.98684,1e-05,1.81665]
[1776599309683,58.84,75573.85,0.0,-0.98685,1e-05,1.81469]
[1776599309907,58.84,75573.85,0.0,-0.98685,1e-05,1.81469]
[1776599309937,58.84,75573.85,0.0,-0.98685,1e-05,1.81469]
[1776599310008,58.84,75572.32,0.0,-0.98687,1e-05,1.8126]
[1776599311774,58.84,75572.31,0.0,-0.98687,1e-05,1.81249]
[1776599311936,58.84,75572.31,0.0,-0.98687,1e-05,1.81249]
[1776599311978,58.83,75569.06,0.0,-0.98692,1e-05,1.80612]
[1776599312382,58.83,75566.29,0.0,-0.98695,1e-05,1.80244]
[1776599315657,58.83,75565.52,0.0,-0.98696,1e-05,1.80136]
[1776599316386,58.83,75567.3,0.0,-0.98694,1e-05,1.8035]
[1776599316440,58.83,75567.3,0.0,-0.98694,1e-05,1.8035]
[1776599316487,58.83,75570.85,0.0,-0.9869,1e-05,1.80802]
[1776599317418,58.83,75573.5,0.0,-0.98688,1e-05,1.81136]
[1776599320968,58.83,75574.44,0.0,-0.98687,1e-05,1.81239]
[1776599321195,58.83,75574.44,0.0,-0.98687,1e-05,1.81239]
[1776599321361,58.83,75574.83,0.0,-0.98687,1e-05,1.81269]
[1776599321438,58.83,75574.83,0.0,-0.98687,1e-05,1.81269]
[1776599321445,58.83,75574.93,0.0,-0.98687,1e-05,1.81282]
[1776599326481,58.83,75576.29,0.0,-0.98685,1e-05,1.81407]
[1776599331194,58.82,75575.3,0.0,-0.98687,1e-05,1.81247]
[1776599331436,58.82,75575.65,0.0,-0.98687,1e-05,1.81283]
[1776599336551,58.82,75576.07,0.0,-0.98687,1e-05,1.81277]
[1776599340943,58.82,75576.22,0.0,-0.98687,1e-05,1.81266]
[1776599340947,58.82,75576.22,0.0,-0.98687,1e-05,1.81266]
[1776599341189,58.82,75576.22,0.0,-0.98687,1e-05,1.81266]
[1776599341193,58.82,75577.97,0.0,-0.98685,1e-05,1.81473]
[1776599344236,58.81,75578.0,0.0,-0.98685,1e-05,1.81467]
[1776599344444,58.81,75578.34,0.0,-0.98685,1e-05,1.81501]
[1776599347109,58.81,75578.72,0.0,-0.98685,1e-05,1.8153]
[1776599347218,58.81,75578.29,0.0,-0.98685,1e-05,1.81453]
[1776599349025,58.81,75578.19,0.0,-0.98685,1e-05,1.8144]
[1776599349798,58.81,75578.4,0.0,-0.98685,1e-05,1.81457]
[1776599349941,58.81,75578.4,0.0,-0.98685,1e-05,1.81457]
[1776599355757,58.81,75579.45,0.0,-0.98685,1e-05,1.81532]
[1776599355942,58.81,75579.45,0.0,-0.98685,1e-05,1.81532]
[1776599357292,58.81,75579.43,0.0,-0.98685,1e-05,1.81519]
[1776599357438,58.81,75579.87,0.0,-0.98684,1e-05,1.81567]
[1776599357536,58.81,75579.87,0.0,-0.98684,1e-05,1.81556]
[1776599362735,58.8,75579.23,0.0,-0.98685,1e-05,1.81423]
[1776599365342,58.8,75578.42,0.0,-0.98686,1e-05,1.81298]
[1776599365442,58.8,75578.42,0.0,-0.98686,1e-05,1.81298]
[1776599370791,58.8,75578.18,0.0,-0.98687,1e-05,1.8121]
[1776599371497,58.8,75578.18,0.0,-0.98687,1e-05,1.8121]
[1776599371693,58.8,75578.18,0.0,-0.98687,1e-05,1.8121]
[1776599371797,58.8,75578.18,0.0,-0.98687,1e-05,1.8121]
[1776599372012,58.8,75578.18,0.0,-0.98687,1e-05,1.8121]
[1776599372111,58.8,75578.67,0.0,-0.98688,1e-05,1.81058]
[1776599377841,58.79,75576.98,0.0,-0.9869,1e-05,1.80786]
[1776599382876,58.79,75576.7,0.0,-0.98691,1e-05,1.80707]
[1776599385031,58.79,75576.62,0.0,-0.98691,1e-05,1.80688]
[1776599385197,58.79,75576.62,0.0,-0.98691,1e-05,1.80688]
[1776599391939,58.79,75575.66,0.0,-0.98693,1e-05,1.80498]
[1776599396973,58.78,75575.57,0.0,-0.98693,1e-05,1.80445]
[1776599398486,58.78,75575.57,0.0,-0.98693,1e-05,1.80445]
[1776599398695,58.78,75575.57,0.0,-0.98693,1e-05,1.80445]
[1776599400469,58.78,75575.57,0.0,-0.98693,1e-05,1.80429]
[1776599400687,58.78,75575.57,0.0,-0.98693,1e-05,1.80429]
[1776599400788,58.78,75575.57,0.0,-0.98694,1e-05,1.80413]
[1776599403262,58.78,75576.72,0.0,-0.98692,1e-05,1.80554]
[1776599403435,58.78,75577.7,0.0,-0.98691,1e-05,1.80665]
[1776599409060,58.78,75577.14,0.0,-0.98692,1e-05,1.8055]
[1776599410870,58.78,75577.0,0.0,-0.98693,1e-05,1.80524]
[1776599410940,58.78,75577.0,0.0,-0.98693,1e-05,1.80524]
[1776599413035,58.77,75576.69,0.0,-0.98693,1e-05,1.80467]
[1776599413195,58.77,75576.69,0.0,-0.98693,1e-05,1.80467]
[1776599413237,58.77,75576.71,0.0,-0.98693,1e-05,1.80454]
[1776599416120,58.77,75578.85,0.0,-0.98691,1e-05,1.80723]
[1776599416189,58.77,75578.85,0.0,-0.98691,1e-05,1.80723]
[1776599422151,58.77,75579.19,0.0,-0.98691,1e-05,1.80709]
[1776599427186,58.77,75578.4,0.0,-0.98692,1e-05,1.80567]
[1776599432221,58.76,75579.58,0.0,-0.98693,1e-05,1.80469]
[1776599435205,58.76,75580.1,0.0,-0.98692,1e-05,1.80521]
[1776599435696,58.76,75579.81,0.0,-0.98693,1e-05,1.80476]
[1776599435936,58.76,75579.81,0.0,-0.98693,1e-05,1.80476]
[1776599436249,58.76,75580.1,0.0,-0.98693,1e-05,1.80506]
[1776599441287,58.76,75580.97,0.0,-0.98692,1e-05,1.80597]
[1776599441435,58.76,75581.31,0.0,-0.98692,1e-05,1.80626]
[1776599445312,58.76,75585.36,0.0,-0.98687,1e-05,1.8113]
[1776599446319,58.76,75595.09,0.0,-0.98677,1e-05,1.82384]
[1776599447326,58.76,75602.09,0.0,-0.9867,1e-05,1.83291]
[1776599448332,58.76,75602.89,0.0,-0.98669,1e-05,1.83384]
[1776599450075,58.75,75603.39,0.0,-0.98668,1e-05,1.83437]
[1776599450200,58.75,75603.39,0.0,-0.98668,1e-05,1.83437]
[1776599450290,58.75,75603.39,0.0,-0.98668,1e-05,1.83437]
[1776599450347,58.75,75603.4,0.0,-0.98669,1e-05,1.83426]
[1776599450436,58.75,75603.4,0.0,-0.98669,1e-05,1.83426]
[1776599453367,58.75,75600.09,0.0,-0.98672,1e-05,1.82954]
[1776599456985,58.75,75599.63,0.0,-0.98673,1e-05,1.82859]
[1776599457188,58.75,75599.63,0.0,-0.98673,1e-05,1.82859]
[1776599457396,58.75,75602.99,0.0,-0.9867,1e-05,1.83288]
[1776599462431,58.74,75603.55,0.0,-0.9867,1e-05,1.83299]
[1776599463519,58.74,75603.55,0.0,-0.9867,1e-05,1.83299]
[1776599463690,58.74,75603.55,0.0,-0.9867,1e-05,1.83299]
[1776599464436,58.74,75604.69,0.0,-0.98668,1e-05,1.83436]
[1776599464690,58.74,75604.69,0.0,-0.98668,1e-05,1.83436]
[1776599464755,58.74,75605.81,0.0,-0.98667,1e-05,1.8357]
[1776599467472,58.74,75596.8,0.0,-0.98677,1e-05,1.82349]
[1776599468479,58.74,75589.95,0.0,-0.98685,1e-05,1.81443]
[1776599469524,58.74,75589.95,0.0,-0.98685,1e-05,1.81443]
[1776599469700,58.74,75589.95,0.0,-0.98685,1e-05,1.81443]
[1776599469801,58.74,75587.7,0.0,-0.98687,1e-05,1.81141]
[1776599475168,58.74,75587.59,0.0,-0.98688,1e-05,1.8109]
[1776599475192,58.74,75587.59,0.0,-0.98688,1e-05,1.8109]
[1776599475270,58.74,75588.31,0.0,-0.98687,1e-05,1.81175]
[1776599477542,58.73,75591.1,0.0,-0.98684,1e-05,1.81511]
[1776599479091,58.73,75591.1,0.0,-0.98684,1e-05,1.81511]
[1776599479195,58.73,75591.1,0.0,-0.98684,1e-05,1.81511]
[1776599479257,58.73,75594.86,0.0,-0.9868,1e-05,1.81992]
[1776599480563,58.73,75597.96,0.0,-0.98677,1e-05,1.82376]
[1776599481570,58.73,75603.09,0.0,-0.98672,1e-05,1.83037]
[1776599482578,58.73,75612.56,0.0,-0.98662,1e-05,1.8427]
[1776599483585,58.73,75614.0,0.0,-0.9866,1e-05,1.84445]
[1776599484592,58.73,75620.1,0.0,-0.98654,1e-05,1.85237]
[1776599488619,58.72,75625.34,0.0,-0.98648,1e-05,1.85866]
[1776599489702,58.72,75625.34,0.0,-0.98648,1e-05,1.85866]
[1776599489938,58.72,75625.34,0.0,-0.98648,1e-05,1.85866]
[1776599490619,58.72,75625.46,0.0,-0.98648,1e-05,1.85864]
[1776599490689,58.72,75625.46,0.0,-0.98648,1e-05,1.85864]
[1776599490717,58.72,75625.5,0.0,-0.98649,1e-05,1.85852]
[1776599496676,58.71,75629.66,0.0,-0.98648,1e-05,1.85932]
[1776599497683,58.7,75626.62,0.0,-0.98651,1e-05,1.85511]
[1776599499204,58.7,75626.62,0.0,-0.98651,1e-05,1.85511]
[1776599499438,58.7,75626.62,0.0,-0.98651,1e-05,1.85511]
[1776599499265,58.7,75623.98,0.0,-0.98654,1e-05,1.85143]
[1776599499697,58.69,75619.45,0.0,-0.98661,1e-05,1.84377]
[1776599501711,58.68,75616.04,0.0,-0.98665,1e-05,1.83788]
[1776599502718,58.68,75610.59,0.0,-0.98672,1e-05,1.83002]
[1776599504374,58.68,75610.59,0.0,-0.98672,1e-05,1.83002]
[1776599504438,58.68,75610.59,0.0,-0.98672,1e-05,1.83002]
[1776599504393,58.67,75608.12,0.0,-0.98676,1e-05,1.82545]
[1776599504932,58.67,75608.12,0.0,-0.98676,1e-05,1.82545]
[1776599505190,58.67,75608.12,0.0,-0.98676,1e-05,1.82545]
[1776599505267,58.67,75607.59,0.0,-0.98676,1e-05,1.82475]
[1776599506746,58.66,75597.13,0.0,-0.98689,1e-05,1.80977]
[1776599507753,58.66,75593.06,0.0,-0.98694,1e-05,1.80385]
[1776599510285,58.65,75593.13,0.0,-0.98694,1e-05,1.80332]
[1776599510438,58.65,75593.13,0.0,-0.98694,1e-05,1.80332]
[1776599515809,58.63,75593.16,0.0,-0.98698,1e-05,1.79908]
[1776599516942,58.63,75593.16,0.0,-0.98698,1e-05,1.79908]
[1776599517196,58.63,75593.16,0.0,-0.98698,1e-05,1.79908]
[1776599517416,58.63,75593.16,0.0,-0.98698,1e-05,1.79908]
[1776599517437,58.63,75593.16,0.0,-0.98698,1e-05,1.79908]
[1776599517824,58.62,75592.92,0.0,-0.98699,1e-05,1.79757]
[1776599522861,58.6,75592.38,0.0,-0.98702,1e-05,1.79392]
[1776599525882,58.59,75595.74,0.0,-0.987,1e-05,1.7965]
[1776599526926,58.59,75595.74,0.0,-0.987,1e-05,1.7965]
[1776599526938,58.59,75595.74,0.0,-0.987,1e-05,1.7965]
[1776599528903,58.58,75592.08,0.0,-0.98705,1e-05,1.79001]
[1776599531924,58.57,75588.76,0.0,-0.9871,1e-05,1.784]
[1776599532958,58.57,75588.76,0.0,-0.9871,1e-05,1.784]
[1776599533191,58.57,75588.76,0.0,-0.9871,1e-05,1.784]
[1776599533290,58.56,75582.61,0.0,-0.98717,1e-05,1.77552]
[1776599533571,58.56,75582.61,0.0,-0.98717,1e-05,1.77552]
[1776599533691,58.56,75582.61,0.0,-0.98717,1e-05,1.77552]
[1776599533938,58.56,75582.86,0.0,-0.98717,1e-05,1.7753]
[1776599538974,58.54,75580.53,0.0,-0.98722,1e-05,1.76959]
[1776599540194,58.54,75580.53,0.0,-0.98722,1e-05,1.76959]
[1776599540439,58.54,75580.53,0.0,-0.98722,1e-05,1.76959]
[1776599541996,58.53,75573.06,0.0,-0.98731,1e-05,1.75844]
[1776599543003,58.53,75570.07,0.0,-0.98735,1e-05,1.75412]
[1776599543973,58.53,75570.07,0.0,-0.98735,1e-05,1.75412]
[1776599544202,58.53,75570.07,0.0,-0.98735,1e-05,1.75412]
[1776599544380,58.53,75570.07,0.0,-0.98735,1e-05,1.75412]
[1776599544439,58.53,75570.07,0.0,-0.98735,1e-05,1.75412]
[1776599544481,58.52,75567.28,0.0,-0.98738,1e-05,1.74956]
[1776599550058,58.5,75567.86,0.0,-0.9874,1e-05,1.7478]
[1776599553243,58.5,75568.44,0.0,-0.98742,1e-05,1.74552]
[1776599553438,58.5,75568.44,0.0,-0.98742,1e-05,1.74552]
[1776599560127,58.47,75566.42,0.0,-0.98747,1e-05,1.73902]
[1776599561691,58.47,75566.42,0.0,-0.98747,1e-05,1.73902]
[1776599561942,58.47,75566.42,0.0,-0.98747,1e-05,1.73902]
[1776599562087,58.47,75566.42,0.0,-0.98747,1e-05,1.73902]
[1776599562189,58.47,75566.42,0.0,-0.98747,1e-05,1.73902]
[1776599562242,58.47,75565.91,0.0,-0.98748,1e-05,1.7374]
[1776599568183,58.45,75565.53,0.0,-0.98751,1e-05,1.73402]
[1776599573218,58.43,75565.41,0.0,-0.98753,1e-05,1.73148]
[1776599578253,58.42,75565.08,0.0,-0.98755,1e-05,1.72868]
[1776599585302,58.39,75564.88,0.0,-0.98758,1e-05,1.72514]
[1776599590337,58.38,75564.6,0.0,-0.98761,1e-05,1.72248]
[1776599593358,58.37,75559.87,0.0,-0.98767,1e-05,1.71517]
[1776599594365,58.37,75566.7,0.0,-0.9876,1e-05,1.72329]
[1776599594874,58.37,75566.7,0.0,-0.9876,1e-05,1.72329]
[1776599594938,58.37,75566.7,0.0,-0.9876,1e-05,1.72329]
[1776599595372,58.36,75572.27,0.0,-0.98755,1e-05,1.72987]
[1776599596520,58.36,75572.27,0.0,-0.98755,1e-05,1.72987]
[1776599596379,58.36,75568.75,0.0,-0.98759,1e-05,1.72449]
[1776599596697,58.36,75568.75,0.0,-0.98759,1e-05,1.72449]
[1776599596842,58.36,75568.75,0.0,-0.98759,1e-05,1.72449]
[1776599596937,58.36,75568.75,0.0,-0.98759,1e-05,1.72449]
[1776599597386,58.36,75568.18,0.0,-0.9876,1e-05,1.72378]
[1776599604435,58.34,75572.05,0.0,-0.98758,1e-05,1.72548]
[1776599609469,58.32,75571.48,0.0,-0.9876,1e-05,1.72298]
[1776599611389,58.32,75571.48,0.0,-0.9876,1e-05,1.72298]
[1776599611436,58.32,75571.48,0.0,-0.9876,1e-05,1.72298]
[1776599616519,58.32,75564.26,0.0,-0.9877,1e-05,1.71136]
[1776599616835,58.32,75564.26,0.0,-0.9877,1e-05,1.71136]
[1776599616939,58.32,75564.26,0.0,-0.9877,1e-05,1.71136]
[1776599617353,58.32,75564.26,0.0,-0.9877,1e-05,1.71136]
[1776599617437,58.32,75564.26,0.0,-0.9877,1e-05,1.71136]
[1776599617526,58.32,75564.07,0.0,-0.9877,1e-05,1.71068]
[1776599623568,58.31,75562.76,0.0,-0.98773,1e-05,1.70749]
[1776599625582,58.3,75565.5,0.0,-0.98771,1e-05,1.71004]
[1776599628979,58.3,75567.59,0.0,-0.98769,1e-05,1.71178]
[1776599629192,58.3,75567.59,0.0,-0.98769,1e-05,1.71178]
[1776599629283,58.3,75570.92,0.0,-0.98766,1e-05,1.71605]
[1776599629610,58.3,75574.37,0.0,-0.98762,1e-05,1.72046]
[1776599630617,58.3,75578.66,0.0,-0.98758,1e-05,1.72594]
[1776599631623,58.3,75592.92,0.0,-0.98743,1e-05,1.74406]
[1776599632631,58.3,75599.79,0.0,-0.98736,1e-05,1.75285]
[1776599634667,58.3,75600.13,0.0,-0.98735,1e-05,1.7533]
[1776599634696,58.3,75600.13,0.0,-0.98735,1e-05,1.7533]
[1776599635652,58.3,75607.0,0.0,-0.98728,1e-05,1.76212]
[1776599636659,58.3,75614.25,0.0,-0.9872,1e-05,1.77144]
[1776599637876,58.3,75614.25,0.0,-0.9872,1e-05,1.77144]
[1776599637940,58.3,75614.25,0.0,-0.9872,1e-05,1.77144]
[1776599638265,58.3,75614.25,0.0,-0.9872,1e-05,1.77144]
[1776599638278,58.3,75614.25,0.0,-0.9872,1e-05,1.77144]
[1776599638294,58.3,75616.55,0.0,-0.98718,1e-05,1.77439]
[1776599639680,58.3,75623.14,0.0,-0.98711,1e-05,1.78286]
[1776599641696,58.3,75611.18,0.0,-0.98724,1e-05,1.76737]
[1776599642703,58.3,75609.69,0.0,-0.98725,1e-05,1.76545]
[1776599644031,58.3,75609.69,0.0,-0.98725,1e-05,1.76545]
[1776599644197,58.3,75609.69,0.0,-0.98725,1e-05,1.76545]
[1776599645724,58.3,75603.45,0.0,-0.98732,1e-05,1.75746]
[1776599650527,58.3,75603.51,0.0,-0.98732,1e-05,1.75758]
[1776599650691,58.3,75601.12,0.0,-0.98734,1e-05,1.75453]
[1776599650794,58.3,75601.12,0.0,-0.98734,1e-05,1.75453]
[1776599650937,58.3,75601.12,0.0,-0.98734,1e-05,1.75453]
[1776599651038,58.3,75600.56,0.0,-0.98735,1e-05,1.75384]
[1776599652773,58.3,75605.02,0.0,-0.9873,1e-05,1.75958]
[1776599653801,58.3,75605.02,0.0,-0.9873,1e-05,1.75958]
[1776599653940,58.3,75605.02,0.0,-0.9873,1e-05,1.75958]
[1776599653957,58.3,75610.64,0.0,-0.98724,1e-05,1.7668]
[1776599654787,58.3,75617.45,0.0,-0.98717,1e-05,1.77556]
[1776599655843,58.3,75617.45,0.0,-0.98717,1e-05,1.77556]
[1776599655902,58.3,75617.45,0.0,-0.98717,1e-05,1.77556]
[1776599655939,58.3,75617.45,0.0,-0.98717,1e-05,1.77556]
[1776599655944,58.3,75623.67,0.0,-0.98711,1e-05,1.78358]
[1776599657807,58.3,75627.54,0.0,-0.98706,1e-05,1.78853]
[1776599660829,58.3,75633.06,0.0,-0.98701,1e-05,1.79559]
[1776599663769,58.3,75634.49,0.0,-0.98699,1e-05,1.79735]
[1776599663936,58.3,75634.49,0.0,-0.98699,1e-05,1.79735]
[1776599664794,58.3,75634.31,0.0,-0.98699,1e-05,1.79706]
[1776599664938,58.3,75634.31,0.0,-0.98699,1e-05,1.79706]
[1776599665006,58.3,75633.9,0.0,-0.987,1e-05,1.79648]
[1776599669896,58.29,75649.64,0.0,-0.98683,1e-05,1.81684]
[1776599670900,58.29,75658.41,0.0,-0.98674,1e-05,1.82831]
[1776599671906,58.29,75653.38,0.0,-0.98681,1e-05,1.81951]
[1776599675723,58.29,75652.81,0.0,-0.98682,1e-05,1.8186]
[1776599675936,58.29,75652.81,0.0,-0.98682,1e-05,1.8186]
[1776599676941,58.29,75641.96,0.0,-0.98693,1e-05,1.80415]
[1776599677949,58.29,75634.64,0.0,-0.98701,1e-05,1.79456]
[1776599679262,58.29,75634.64,0.0,-0.98701,1e-05,1.79456]
[1776599679326,58.29,75634.64,0.0,-0.98701,1e-05,1.79452]
[1776599680334,58.29,75634.64,0.0,-0.98701,1e-05,1.79452]
[1776599680984,58.29,75632.75,0.0,-0.98703,1e-05,1.79203]
[1776599681192,58.29,75632.75,0.0,-0.98703,1e-05,1.79203]
[1776599681218,58.29,75631.29,0.0,-0.98705,1e-05,1.79011]
[1776599685068,58.29,75633.31,0.0,-0.98703,1e-05,1.79267]
[1776599685198,58.29,75633.31,0.0,-0.98703,1e-05,1.79267]
[1776599687011,58.29,75637.82,0.0,-0.98698,1e-05,1.79844]
[1776599687650,58.29,75637.82,0.0,-0.98698,1e-05,1.79844]
[1776599687696,58.29,75637.82,0.0,-0.98698,1e-05,1.79844]
[1776599688019,58.29,75643.62,0.0,-0.98692,1e-05,1.80598]
[1776599689610,58.29,75643.62,0.0,-0.98692,1e-05,1.80598]
[1776599689692,58.29,75645.83,0.0,-0.9869,1e-05,1.80882]
[1776599690535,58.29,75645.83,0.0,-0.9869,1e-05,1.80882]
[1776599690632,58.29,75646.79,0.0,-0.98689,1e-05,1.80997]
[1776599690692,58.29,75646.79,0.0,-0.98689,1e-05,1.80997]
[1776599694185,58.29,75648.61,0.0,-0.98687,1e-05,1.81225]
[1776599694442,58.29,75648.61,0.0,-0.98687,1e-05,1.81225]
[1776599695202,58.29,75648.79,0.0,-0.98687,1e-05,1.81237]
[1776599695444,58.29,75648.79,0.0,-0.98687,1e-05,1.81237]
[1776599695462,58.29,75648.59,0.0,-0.98687,1e-05,1.8121]
[1776599696436,58.29,75648.59,0.0,-0.98687,1e-05,1.8121]
[1776599698088,58.29,75645.03,0.0,-0.98691,1e-05,1.80728]
[1776599699098,58.28,75641.26,0.0,-0.98695,1e-05,1.8023]
[1776599701073,58.28,75640.2,0.0,-0.98696,1e-05,1.80088]
[1776599701183,58.28,75640.2,0.0,-0.98696,1e-05,1.80088]
[1776599701192,58.28,75640.2,0.0,-0.98696,1e-05,1.80088]
[1776599701435,58.28,75640.2,0.0,-0.98696,1e-05,1.80088]
[1776599701537,58.28,75640.35,0.0,-0.98696,1e-05,1.80101]
[1776599705507,58.28,75639.21,0.0,-0.98697,1e-05,1.79947]
[1776599705539,58.28,75642.96,0.0,-0.98693,1e-05,1.8043]
[1776599705694,58.28,75642.96,0.0,-0.98693,1e-05,1.8043]
[1776599711183,58.28,75643.03,0.0,-0.98693,1e-05,1.8042]
[1776599711971,58.28,75643.03,0.0,-0.98693,1e-05,1.8042]
[1776599712198,58.28,75643.03,0.0,-0.98693,1e-05,1.8042]
[1776599712298,58.28,75640.56,0.0,-0.98696,1e-05,1.80093]
[1776599713152,58.28,75640.56,0.0,-0.98696,1e-05,1.80093]
[1776599713198,58.28,75640.56,0.0,-0.98696,1e-05,1.80093]
[1776599713253,58.28,75636.17,0.0,-0.98701,1e-05,1.79518]
[1776599717225,58.28,75633.34,0.0,-0.98704,1e-05,1.79141]
[1776599718578,58.28,75633.34,0.0,-0.98704,1e-05,1.79141]
[1776599718696,58.28,75632.65,0.0,-0.98705,1e-05,1.7905]
[1776599721253,58.28,75627.22,0.0,-0.9871,1e-05,1.78341]
[1776599722089,58.28,75627.22,0.0,-0.9871,1e-05,1.78341]
[1776599722205,58.28,75627.22,0.0,-0.9871,1e-05,1.78341]
[1776599722260,58.28,75623.87,0.0,-0.98714,1e-05,1.77906]
[1776599723148,58.28,75623.87,0.0,-0.98714,1e-05,1.77906]
[1776599723188,58.28,75623.87,0.0,-0.98714,1e-05,1.77906]
[1776599723267,58.28,75622.77,0.0,-0.98715,1e-05,1.77764]
[1776599726288,58.28,75609.79,0.0,-0.98729,1e-05,1.76095]
[1776599727295,58.28,75604.46,0.0,-0.98734,1e-05,1.75415]
[1776599727980,58.28,75604.46,0.0,-0.98734,1e-05,1.75415]
[1776599728188,58.28,75604.46,0.0,-0.98734,1e-05,1.75415]
[1776599732711,58.28,75604.16,0.0,-0.98736,1e-05,1.75191]
[1776599732761,58.28,75599.74,0.0,-0.98741,1e-05,1.74637]
[1776599732940,58.28,75599.74,0.0,-0.98741,1e-05,1.74637]
[1776599733921,58.28,75599.85,0.0,-0.9874,1e-05,1.74651]
[1776599733942,58.28,75599.85,0.0,-0.9874,1e-05,1.74651]
[1776599734344,58.28,75599.3,0.0,-0.98741,1e-05,1.74586]
[1776599739379,58.28,75598.87,0.0,-0.98741,1e-05,1.74556]
[1776599744413,58.29,75599.36,0.0,-0.98741,1e-05,1.74643]
[1776599748755,58.29,75597.95,0.0,-0.98742,1e-05,1.74477]
[1776599748936,58.29,75596.38,0.0,-0.98743,1e-05,1.74282]
[1776599754484,58.29,75597.77,0.0,-0.98742,1e-05,1.74488]
[1776599756608,58.29,75597.94,0.0,-0.98742,1e-05,1.74514]
[1776599756685,58.29,75597.94,0.0,-0.98742,1e-05,1.74514]
[1776599756770,58.29,75600.66,0.0,-0.98739,1e-05,1.7487]
[1776599757969,58.29,75601.47,0.0,-0.98738,1e-05,1.74973]
[1776599758196,58.29,75601.47,0.0,-0.98738,1e-05,1.74973]
[1776599758512,58.29,75600.76,0.0,-0.98739,1e-05,1.74886]
[1776599762400,58.29,75602.28,0.0,-0.98737,1e-05,1.75091]
[1776599762436,58.29,75602.28,0.0,-0.98737,1e-05,1.75091]
[1776599771603,58.29,75603.1,0.0,-0.98736,1e-05,1.75231]
[1776599774952,58.29,75603.32,0.0,-0.98735,1e-05,1.75269]
[1776599775189,58.29,75603.32,0.0,-0.98735,1e-05,1.75269]
[1776599776308,58.29,75603.57,0.0,-0.98735,1e-05,1.75304]
[1776599776441,58.29,75603.57,0.0,-0.98735,1e-05,1.75304]
[1776599776638,58.29,75609.06,0.0,-0.98729,1e-05,1.76009]
[1776599777645,58.29,75612.73,0.0,-0.98725,1e-05,1.76482]
[1776599778652,58.29,75616.53,0.0,-0.98721,1e-05,1.76971]
[1776599780698,58.29,75617.28,0.0,-0.98721,1e-05,1.77068]
[1776599780936,58.29,75618.78,0.0,-0.98719,1e-05,1.77261]
[1776599785038,58.29,75620.55,0.0,-0.98717,1e-05,1.77486]
[1776599785194,58.29,75620.55,0.0,-0.98717,1e-05,1.77486]
[1776599785701,58.29,75625.18,0.0,-0.98712,1e-05,1.78083]
[1776599787030,58.29,75626.85,0.0,-0.98711,1e-05,1.78297]
[1776599787193,58.29,75626.85,0.0,-0.98711,1e-05,1.78297]
[1776599787714,58.29,75627.41,0.0,-0.9871,1e-05,1.78367]
[1776599790737,58.29,75631.93,0.0,-0.98705,1e-05,1.78945]
[1776599791745,58.29,75633.49,0.0,-0.98705,1e-05,1.78939]
[1776599795772,58.29,75636.84,0.0,-0.98702,1e-05,1.7936]
[1776599796440,58.29,75636.84,0.0,-0.98702,1e-05,1.7936]
[1776599800808,58.29,75639.7,0.0,-0.98699,1e-05,1.79712]
[1776599802197,58.29,75639.03,0.0,-0.98699,1e-05,1.7962]
[1776599802437,58.29,75639.03,0.0,-0.98699,1e-05,1.7962]
[1776599802822,58.29,75637.62,0.0,-0.98701,1e-05,1.79432]
[1776599803679,58.29,75637.62,0.0,-0.98701,1e-05,1.79432]
[1776599803688,58.29,75637.62,0.0,-0.98701,1e-05,1.79432]
[1776599810519,58.29,75636.16,0.0,-0.98703,1e-05,1.79222]
[1776599810691,58.29,75636.16,0.0,-0.98703,1e-05,1.79222]
[1776599810722,58.29,75635.97,0.0,-0.98703,1e-05,1.79186]
[1776599811406,58.29,75635.97,0.0,-0.98703,1e-05,1.79186]
[1776599811437,58.29,75635.97,0.0,-0.98703,1e-05,1.79186]
[1776599815940,58.29,75634.01,0.0,-0.98705,1e-05,1.78918]
[1776599816188,58.29,75634.01,0.0,-0.98705,1e-05,1.78918]
[1776599816868,58.29,75634.01,0.0,-0.98705,1e-05,1.78918]
[1776599816201,58.29,75637.88,0.0,-0.98701,1e-05,1.79417]
[1776599816940,58.29,75637.88,0.0,-0.98701,1e-05,1.79417]
[1776599823973,58.28,75637.34,0.0,-0.98702,1e-05,1.7931]
[1776599825936,58.28,75635.85,0.0,-0.98704,1e-05,1.79112]
[1776599826193,58.28,75635.85,0.0,-0.98704,1e-05,1.79112]
[1776599826625,58.28,75635.85,0.0,-0.98704,1e-05,1.79112]
[1776599826690,58.28,75635.85,0.0,-0.98704,1e-05,1.79112]
[1776599826719,58.28,75635.62,0.0,-0.98704,1e-05,1.79074]
[1776599832030,58.28,75636.33,0.0,-0.98703,1e-05,1.79146]
[1776599837065,58.28,75636.74,0.0,-0.98703,1e-05,1.79178]
[1776599838856,58.28,75636.74,0.0,-0.98703,1e-05,1.79178]
[1776599838938,58.28,75637.63,0.0,-0.98702,1e-05,1.79289]
[1776599839729,58.28,75637.63,0.0,-0.98702,1e-05,1.79289]
[1776599839793,58.28,75638.16,0.0,-0.98702,1e-05,1.79349]
[1776599839936,58.28,75638.16,0.0,-0.98702,1e-05,1.79349]
[1776599845318,58.28,75639.79,0.0,-0.987,1e-05,1.79546]
[1776599845439,58.28,75639.79,0.0,-0.987,1e-05,1.79546]
[1776599847945,58.28,75639.81,0.0,-0.987,1e-05,1.79539]
[1776599848193,58.28,75639.81,0.0,-0.987,1e-05,1.79539]
[1776599848261,58.28,75639.85,0.0,-0.987,1e-05,1.79529]
[1776599855191,58.28,75642.31,0.0,-0.98699,1e-05,1.79609]
[1776599857725,58.28,75643.28,0.0,-0.98698,1e-05,1.7973]
[1776599857945,58.27,75642.8,0.0,-0.98699,1e-05,1.79657]
[1776599863397,58.27,75640.45,0.0,-0.98702,1e-05,1.79333]
[1776599863438,58.27,75640.45,0.0,-0.98702,1e-05,1.79333]
[1776599863492,58.27,75640.28,0.0,-0.98702,1e-05,1.79306]
[1776599863945,58.27,75640.28,0.0,-0.98702,1e-05,1.79306]
[1776599864193,58.27,75640.28,0.0,-0.98702,1e-05,1.79306]
[1776599867275,58.27,75635.04,0.0,-0.98708,1e-05,1.78609]
[1776599868482,58.27,75635.04,0.0,-0.98708,1e-05,1.78609]
[1776599868691,58.27,75635.04,0.0,-0.98708,1e-05,1.78609]
[1776599868792,58.27,75630.19,0.0,-0.98713,1e-05,1.77976]
[1776599869289,58.27,75617.97,0.0,-0.98726,1e-05,1.764]
[1776599870296,58.27,75607.81,0.0,-0.98736,1e-05,1.75099]
[1776599871303,58.27,75607.28,0.0,-0.98737,1e-05,1.75035]
[1776599874135,58.27,75605.24,0.0,-0.98739,1e-05,1.74781]
[1776599874194,58.27,75605.24,0.0,-0.98739,1e-05,1.74781]
[1776599878353,58.27,75601.92,0.0,-0.98742,1e-05,1.74378]
[1776599880366,58.27,75598.99,0.0,-0.98745,1e-05,1.74014]
[1776599883902,58.27,75598.87,0.0,-0.98745,1e-05,1.74004]
[1776599883941,58.27,75598.87,0.0,-0.98745,1e-05,1.74004]
[1776599884867,58.28,75598.77,0.0,-0.98745,1e-05,1.74002]
[1776599884942,58.28,75598.77,0.0,-0.98745,1e-05,1.74002]
[1776599884907,58.28,75598.41,0.0,-0.98746,1e-05,1.73967]
[1776599890437,58.28,75597.45,0.0,-0.98746,1e-05,1.73872]
[1776599892199,58.28,75596.18,0.0,-0.98748,1e-05,1.73716]
[1776599892436,58.28,75596.18,0.0,-0.98748,1e-05,1.73716]
[1776599892648,58.28,75596.18,0.0,-0.98748,1e-05,1.73716]
[1776599892689,58.28,75596.18,0.0,-0.98748,1e-05,1.73716]
[1776599892747,58.28,75597.37,0.0,-0.98746,1e-05,1.73878]
[1776599898493,58.28,75597.56,0.0,-0.98746,1e-05,1.7393]
[1776599900506,58.28,75603.73,0.0,-0.98739,1e-05,1.74726]
[1776599901105,58.28,75603.73,0.0,-0.98739,1e-05,1.74726]
[1776599901192,58.28,75603.73,0.0,-0.98739,1e-05,1.74726]
[1776599901839,58.28,75603.73,0.0,-0.98739,1e-05,1.74726]
[1776599901938,58.28,75603.73,0.0,-0.98739,1e-05,1.74726]
[1776599901941,58.28,75603.94,0.0,-0.98739,1e-05,1.7476]
[1776599904535,58.28,75607.84,0.0,-0.98735,1e-05,1.75265]
[1776599905746,58.28,75607.84,0.0,-0.98735,1e-05,1.75265]
[1776599905938,58.28,75607.84,0.0,-0.98735,1e-05,1.75265]
[1776599905840,58.28,75610.71,0.0,-0.98732,1e-05,1.75637]
[1776599906329,58.28,75610.71,0.0,-0.98732,1e-05,1.75637]
[1776599906437,58.28,75610.71,0.0,-0.98732,1e-05,1.75637]
[1776599907556,58.28,75614.11,0.0,-0.98728,1e-05,1.76075]
[1776599909569,58.28,75616.54,0.0,-0.98726,1e-05,1.7639]
[1776599910577,58.28,75619.41,0.0,-0.98723,1e-05,1.7676]
[1776599912591,58.28,75623.07,0.0,-0.9872,1e-05,1.77028]
[1776599913746,58.28,75623.07,0.0,-0.9872,1e-05,1.77028]
[1776599913936,58.28,75623.07,0.0,-0.9872,1e-05,1.77028]
[1776599913792,58.28,75624.66,0.0,-0.98719,1e-05,1.77234]
[1776599914290,58.28,75624.66,0.0,-0.98719,1e-05,1.77234]
[1776599914438,58.28,75624.66,0.0,-0.98719,1e-05,1.77234]
[1776599919670,58.28,75625.54,0.0,-0.98718,1e-05,1.77342]
[1776599920677,58.28,75628.48,0.0,-0.98715,1e-05,1.77721]
[1776599921981,58.28,75628.48,0.0,-0.98715,1e-05,1.77721]
[1776599921684,58.28,75631.16,0.0,-0.98712,1e-05,1.78066]
[1776599922198,58.28,75631.16,0.0,-0.98712,1e-05,1.78066]
[1776599922615,58.28,75631.16,0.0,-0.98712,1e-05,1.78066]
[1776599922694,58.28,75631.16,0.0,-0.98712,1e-05,1.78066]
[1776599922716,58.28,75633.15,0.0,-0.9871,1e-05,1.78322]
[1776599926977,58.28,75633.36,0.0,-0.98709,1e-05,1.78342]
[1776599927190,58.28,75633.72,0.0,-0.98709,1e-05,1.78387]
[1776599927726,58.28,75634.44,0.0,-0.98708,1e-05,1.78478]
[1776599929753,58.28,75635.0,0.0,-0.98708,1e-05,1.78548]
[1776599929936,58.28,75635.0,0.0,-0.98708,1e-05,1.78548]
[1776599934774,58.28,75627.3,0.0,-0.98716,1e-05,1.77535]
[1776599935018,58.28,75627.3,0.0,-0.98716,1e-05,1.77535]
[1776599935188,58.28,75627.3,0.0,-0.98716,1e-05,1.77535]
[1776599935941,58.28,75627.3,0.0,-0.98716,1e-05,1.77535]
[1776599935781,58.28,75628.23,0.0,-0.98715,1e-05,1.77654]
[1776599936190,58.28,75628.23,0.0,-0.98715,1e-05,1.77654]
[1776599941824,58.28,75627.6,0.0,-0.98716,1e-05,1.77569]
[1776599944451,58.28,75628.66,0.0,-0.98715,1e-05,1.77705]
[1776599944688,58.28,75628.66,0.0,-0.98715,1e-05,1.77705]
[1776599944845,58.28,75629.57,0.0,-0.98714,1e-05,1.77822]
[1776599945103,58.28,75629.57,0.0,-0.98714,1e-05,1.77822]
[1776599945193,58.28,75629.57,0.0,-0.98714,1e-05,1.77822]
[1776599950120,58.28,75631.39,0.0,-0.98712,1e-05,1.78053]
[1776599950191,58.28,75631.39,0.0,-0.98712,1e-05,1.78053]
[1776599950666,58.28,75631.39,0.0,-0.98712,1e-05,1.78053]
[1776599950690,58.28,75631.39,0.0,-0.98712,1e-05,1.78053]
[1776599950887,58.28,75631.03,0.0,-0.98712,1e-05,1.78004]
[1776599955922,58.28,75632.33,0.0,-0.98711,1e-05,1.78163]
[1776599956311,58.28,75632.33,0.0,-0.98711,1e-05,1.78163]
[1776599956441,58.28,75632.33,0.0,-0.98711,1e-05,1.78163]
[1776599956846,58.28,75632.33,0.0,-0.98711,1e-05,1.78163]
[1776599956946,58.28,75632.33,0.0,-0.98711,1e-05,1.78163]
[1776599956929,58.28,75632.05,0.0,-0.98711,1e-05,1.78125]
[1776599960056,58.28,75633.81,0.0,-0.98709,1e-05,1.78346]
[1776599960200,58.28,75633.81,0.0,-0.98709,1e-05,1.78346]
[1776599965992,58.28,75631.45,0.0,-0.98712,1e-05,1.78025]
[1776599967944,58.28,75631.41,0.0,-0.98712,1e-05,1.78017]
[1776599968006,58.28,75630.72,0.0,-0.98713,1e-05,1.77926]
[1776599968189,58.28,75630.72,0.0,-0.98713,1e-05,1.77926]
[1776599968985,58.28,75630.72,0.0,-0.98713,1e-05,1.77926]
[1776599969190,58.28,75630.2,0.0,-0.98713,1e-05,1.77856]
[1776599975055,58.28,75630.91,0.0,-0.98714,1e-05,1.77731]
[1776599977626,58.28,75630.95,0.0,-0.98714,1e-05,1.77733]
[1776599977687,58.28,75630.95,0.0,-0.98714,1e-05,1.77733]
[1776599977722,58.28,75631.21,0.0,-0.98714,1e-05,1.77765]
[1776599978770,58.28,75631.21,0.0,-0.98714,1e-05,1.77765]
[1776599978936,58.28,75631.21,0.0,-0.98714,1e-05,1.77765]
[1776599984118,58.27,75632.29,0.0,-0.98713,1e-05,1.77886]
[1776599985659,58.27,75632.29,0.0,-0.98713,1e-05,1.77886]
[1776599985695,58.27,75632.29,0.0,-0.98713,1e-05,1.77886]
[1776599985799,58.27,75634.31,0.0,-0.98711,1e-05,1.78145]
[1776599986764,58.27,75634.31,0.0,-0.98711,1e-05,1.78145]
[1776599986937,58.27,75634.31,0.0,-0.98711,1e-05,1.78145]
[1776599993180,58.27,75633.9,0.0,-0.98711,1e-05,1.78067]
[1776599994375,58.27,75633.9,0.0,-0.98711,1e-05,1.78067]
[1776599994435,58.27,75633.9,0.0,-0.98711,1e-05,1.78067]
[1776599994536,58.27,75635.64,0.0,-0.9871,1e-05,1.78289]
[1776599995696,58.27,75635.64,0.0,-0.9871,1e-05,1.78289]
[1776599995938,58.27,75635.64,0.0,-0.9871,1e-05,1.78289]
[1776600001280,58.27,75634.12,0.0,-0.98711,1e-05,1.78077]
[1776600001437,58.27,75634.12,0.0,-0.98711,1e-05,1.78077]
[1776600001537,58.27,75637.87,0.0,-0.98707,1e-05,1.7856]
[1776600002467,58.27,75637.87,0.0,-0.98707,1e-05,1.7856]
[1776600002691,58.27,75637.87,0.0,-0.98707,1e-05,1.7856]
[1776600002765,58.27,75644.79,0.0,-0.987,1e-05,1.79457]
[1776600003250,58.27,75646.92,0.0,-0.98698,1e-05,1.7973]
[1776600008084,58.27,75647.03,0.0,-0.98698,1e-05,1.79724]
[1776600008196,58.27,75647.03,0.0,-0.98698,1e-05,1.79724]
[1776600009795,58.27,75647.3,0.0,-0.98698,1e-05,1.79755]
[1776600009937,58.27,75647.3,0.0,-0.98698,1e-05,1.79755]
[1776600010037,58.27,75647.26,0.0,-0.98698,1e-05,1.7974]
[1776600011307,58.27,75644.44,0.0,-0.98701,1e-05,1.79368]
[1776600012410,58.27,75644.44,0.0,-0.98701,1e-05,1.79368]
[1776600012437,58.27,75644.44,0.0,-0.98701,1e-05,1.79368]
[1776600012447,58.27,75642.16,0.0,-0.98703,1e-05,1.79068]
[1776600013321,58.27,75638.66,0.0,-0.98707,1e-05,1.7861]
[1776600014140,58.27,75638.66,0.0,-0.98707,1e-05,1.7861]
[1776600014189,58.27,75638.66,0.0,-0.98707,1e-05,1.7861]
[1776600014328,58.27,75636.72,0.0,-0.98709,1e-05,1.78356]
[1776600019363,58.27,75636.85,0.0,-0.98709,1e-05,1.78362]
[1776600020396,58.27,75636.85,0.0,-0.98709,1e-05,1.78362]
[1776600020443,58.27,75636.85,0.0,-0.98709,1e-05,1.78362]
[1776600021648,58.27,75636.58,0.0,-0.98709,1e-05,1.78325]
[1776600021689,58.27,75636.58,0.0,-0.98709,1e-05,1.78325]
[1776600021995,58.27,75635.98,0.0,-0.9871,1e-05,1.78243]
[1776600023391,58.27,75634.13,0.0,-0.98712,1e-05,1.78002]
[1776600026283,58.27,75634.09,0.0,-0.98712,1e-05,1.77994]
[1776600026441,58.27,75634.09,0.0,-0.98712,1e-05,1.77994]
[1776600032455,58.27,75633.54,0.0,-0.98714,1e-05,1.77708]
[1776600034470,58.27,75624.9,0.0,-0.98723,1e-05,1.76593]
[1776600035277,58.27,75624.9,0.0,-0.98723,1e-05,1.76593]
[1776600035438,58.27,75624.9,0.0,-0.98723,1e-05,1.76593]
[1776600035477,58.27,75623.03,0.0,-0.98725,1e-05,1.76354]
[1776600038782,58.27,75622.56,0.0,-0.98726,1e-05,1.76296]
[1776600038939,58.27,75622.56,0.0,-0.98726,1e-05,1.76296]
[1776600039505,58.27,75611.41,0.0,-0.98737,1e-05,1.74872]
[1776600041090,58.27,75602.52,0.0,-0.98747,1e-05,1.7375]
[1776600041846,58.27,75602.52,0.0,-0.98747,1e-05,1.7375]
[1776600041935,58.27,75602.52,0.0,-0.98747,1e-05,1.7375]
[1776600042436,58.27,75602.22,0.0,-0.98747,1e-05,1.73718]
[1776600042526,58.27,75602.59,0.0,-0.98747,1e-05,1.73765]
[1776600043533,58.27,75608.33,0.0,-0.9874,1e-05,1.74501]
[1776600044540,58.27,75614.29,0.0,-0.98734,1e-05,1.75267]
[1776600045198,58.27,75614.29,0.0,-0.98734,1e-05,1.75267]
[1776600045438,58.27,75614.29,0.0,-0.98734,1e-05,1.75267]
[1776600050582,58.27,75615.85,0.0,-0.98732,1e-05,1.75483]
[1776600051589,58.27,75609.96,0.0,-0.98739,1e-05,1.74733]
[1776600053079,58.27,75609.96,0.0,-0.98739,1e-05,1.74733]
[1776600053190,58.27,75608.38,0.0,-0.9874,1e-05,1.74535]
[1776600054957,58.27,75606.17,0.0,-0.98742,1e-05,1.74258]
[1776600055053,58.27,75604.44,0.0,-0.98744,1e-05,1.74048]
[1776600055188,58.27,75604.44,0.0,-0.98744,1e-05,1.74048]
[1776600056532,58.27,75605.29,0.0,-0.98743,1e-05,1.74156]
[1776600056705,58.27,75605.29,0.0,-0.98743,1e-05,1.74156]
[1776600056736,58.27,75607.99,0.0,-0.9874,1e-05,1.74505]
[1776600061659,58.27,75618.2,0.0,-0.9873,1e-05,1.7583]
[1776600062666,58.27,75619.05,0.0,-0.98729,1e-05,1.75942]
[1776600063522,58.27,75619.05,0.0,-0.98729,1e-05,1.75942]
[1776600063694,58.27,75619.05,0.0,-0.98729,1e-05,1.75942]
[1776600066051,58.27,75618.92,0.0,-0.98729,1e-05,1.75929]
[1776600066096,58.27,75618.42,0.0,-0.98729,1e-05,1.75869]
[1776600066188,58.27,75618.42,0.0,-0.98729,1e-05,1.75869]
[1776600067444,58.27,75616.57,0.0,-0.98731,1e-05,1.75632]
[1776600067688,58.27,75616.57,0.0,-0.98731,1e-05,1.75632]
[1776600070779,58.27,75613.43,0.0,-0.98734,1e-05,1.75238]
[1776600070937,58.27,75613.43,0.0,-0.98734,1e-05,1.75238]
[1776600071959,58.27,75615.74,0.0,-0.98732,1e-05,1.75539]
[1776600071976,58.27,75616.4,0.0,-0.98731,1e-05,1.75626]
[1776600072190,58.27,75616.4,0.0,-0.98731,1e-05,1.75626]
[1776600076606,58.27,75615.95,0.0,-0.98732,1e-05,1.75573]
[1776600076688,58.27,75615.95,0.0,-0.98732,1e-05,1.75573]
[1776600079828,58.28,75613.81,0.0,-0.98734,1e-05,1.75308]
[1776600079937,58.28,75613.81,0.0,-0.98734,1e-05,1.75308]
[1776600080038,58.28,75608.29,0.0,-0.9874,1e-05,1.74608]
[1776600080631,58.28,75608.29,0.0,-0.9874,1e-05,1.74608]
[1776600080695,58.28,75608.29,0.0,-0.9874,1e-05,1.74608]
[1776600080791,58.28,75606.91,0.0,-0.98741,1e-05,1.74433]
[1776600082806,58.28,75605.41,0.0,-0.98743,1e-05,1.7425]
[1776600084664,58.28,75605.14,0.0,-0.98743,1e-05,1.7422]
[1776600084692,58.28,75605.14,0.0,-0.98743,1e-05,1.7422]
[1776600089855,58.28,75603.66,0.0,-0.98744,1e-05,1.74061]
[1776600091310,58.28,75603.51,0.0,-0.98744,1e-05,1.74047]
[1776600091437,58.28,75603.51,0.0,-0.98744,1e-05,1.74047]
[1776600093649,58.28,75600.68,0.0,-0.98748,1e-05,1.73496]
[1776600093687,58.28,75600.68,0.0,-0.98748,1e-05,1.73496]
[1776600093883,58.28,75601.76,0.0,-0.98747,1e-05,1.73639]
[1776600096435,58.28,75603.37,0.0,-0.98746,1e-05,1.73855]
[1776600096695,58.28,75603.37,0.0,-0.98746,1e-05,1.73855]
[1776600104960,58.28,75601.93,0.0,-0.98747,1e-05,1.73726]
[1776600106503,58.28,75602.4,0.0,-0.98746,1e-05,1.73792]
[1776600106688,58.28,75602.4,0.0,-0.98746,1e-05,1.73792]
[1776600106974,58.28,75607.05,0.0,-0.98741,1e-05,1.74388]
[1776600107981,58.28,75610.14,0.0,-0.98738,1e-05,1.74786]
[1776600108671,58.28,75610.14,0.0,-0.98738,1e-05,1.74786]
[1776600108692,58.28,75610.14,0.0,-0.98738,1e-05,1.74786]
[1776600109995,58.29,75614.08,0.0,-0.98734,1e-05,1.75297]
[1776600110504,58.29,75614.08,0.0,-0.98734,1e-05,1.75297]
[1776600110689,58.29,75614.08,0.0,-0.98734,1e-05,1.75297]
[1776600111002,58.29,75617.27,0.0,-0.9873,1e-05,1.75708]
[1776600116037,58.29,75618.76,0.0,-0.98729,1e-05,1.75909]
[1776600119057,58.29,75613.69,0.0,-0.98734,1e-05,1.75267]
[1776600119645,58.29,75613.69,0.0,-0.98734,1e-05,1.75267]
[1776600119692,58.29,75613.69,0.0,-0.98734,1e-05,1.75267]
[1776600120065,58.29,75610.01,0.0,-0.98738,1e-05,1.748]
[1776600121498,58.29,75609.02,0.0,-0.98739,1e-05,1.74678]
[1776600121689,58.29,75609.02,0.0,-0.98739,1e-05,1.74678]
[1776600122079,58.29,75611.69,0.0,-0.98736,1e-05,1.75023]
[1776600126107,58.29,75608.84,0.0,-0.98739,1e-05,1.74675]
[1776600126848,58.29,75608.84,0.0,-0.98739,1e-05,1.74675]
[1776600126935,58.29,75608.84,0.0,-0.98739,1e-05,1.74675]
[1776600127114,58.29,75605.37,0.0,-0.98742,1e-05,1.74238]
[1776600129183,58.29,75603.99,0.0,-0.98744,1e-05,1.74067]
[1776600129437,58.29,75604.01,0.0,-0.98744,1e-05,1.74075]
[1776600130135,58.29,75605.64,0.0,-0.98742,1e-05,1.74288]
[1776600130227,58.29,75605.64,0.0,-0.98742,1e-05,1.74288]
[1776600130440,58.29,75605.64,0.0,-0.98742,1e-05,1.74288]
[1776600133728,58.29,75607.28,0.0,-0.9874,1e-05,1.74512]
[1776600133936,58.29,75607.28,0.0,-0.9874,1e-05,1.74512]
[1776600134710,58.29,75609.5,0.0,-0.98738,1e-05,1.748]
[1776600134937,58.29,75609.5,0.0,-0.98738,1e-05,1.748]
[1776600135169,58.29,75610.7,0.0,-0.98736,1e-05,1.74957]
[1776600138274,58.29,75611.52,0.0,-0.98736,1e-05,1.75074]
[1776600143226,58.29,75616.46,0.0,-0.9873,1e-05,1.75723]
[1776600144233,58.29,75623.46,0.0,-0.98723,1e-05,1.76625]
[1776600145241,58.29,75630.52,0.0,-0.98715,1e-05,1.77536]
[1776600146247,58.29,75633.8,0.0,-0.98712,1e-05,1.7796]
[1776600148973,58.29,75633.73,0.0,-0.98712,1e-05,1.7795]
[1776600149269,58.29,75627.04,0.0,-0.98719,1e-05,1.77084]
[1776600150620,58.29,75627.04,0.0,-0.98719,1e-05,1.77084]
[1776600150692,58.29,75627.04,0.0,-0.98719,1e-05,1.77084]
[1776600151119,58.29,75622.03,0.0,-0.98726,1e-05,1.76239]
[1776600158212,58.29,75622.9,0.0,-0.98725,1e-05,1.76361]
[1776600159199,58.29,75622.98,0.0,-0.98725,1e-05,1.76376]
[1776600159177,58.29,75626.8,0.0,-0.9872,1e-05,1.76872]
[1776600159339,58.29,75630.57,0.0,-0.98717,1e-05,1.77358]
[1776600160346,58.29,75635.87,0.0,-0.98711,1e-05,1.78044]
[1776600162360,58.29,75643.65,0.0,-0.98703,1e-05,1.79053]
[1776600163367,58.29,75656.46,0.0,-0.98689,1e-05,1.80723]
[1776600164373,58.29,75657.76,0.0,-0.98687,1e-05,1.80889]
[1776600166173,58.29,75657.76,0.0,-0.98687,1e-05,1.80889]
[1776600166474,58.29,75658.1,0.0,-0.98687,1e-05,1.80929]
[1776600166535,58.29,75657.74,0.0,-0.98688,1e-05,1.80877]
[1776600168204,58.29,75657.74,0.0,-0.98688,1e-05,1.80877]
[1776600169538,58.29,75658.32,0.0,-0.98687,1e-05,1.80944]
[1776600170416,58.29,75662.49,0.0,-0.98683,1e-05,1.81482]
[1776600171423,58.29,75666.04,0.0,-0.98679,1e-05,1.81943]
[1776600172429,58.29,75661.0,0.0,-0.98684,1e-05,1.81274]
[1776600175519,58.29,75658.83,0.0,-0.98687,1e-05,1.80978]
[1776600175688,58.29,75658.83,0.0,-0.98687,1e-05,1.80978]
[1776600175790,58.29,75658.86,0.0,-0.98687,1e-05,1.80977]
[1776600176458,58.29,75670.48,0.0,-0.98674,1e-05,1.82501]
[1776600177466,58.29,75676.39,0.0,-0.98668,1e-05,1.83275]
[1776600180345,58.29,75675.64,0.0,-0.98669,1e-05,1.83148]
[1776600181494,58.29,75668.56,0.0,-0.98677,1e-05,1.82203]
[1776600183202,58.29,75661.41,0.0,-0.98684,1e-05,1.81249]
[1776600183943,58.29,75661.41,0.0,-0.98684,1e-05,1.81249]
[1776600184189,58.29,75661.41,0.0,-0.98684,1e-05,1.81249]
[1776600184037,58.29,75660.51,0.0,-0.98686,1e-05,1.81126]
[1776600188543,58.29,75665.5,0.0,-0.9868,1e-05,1.81759]
[1776600190518,58.28,75667.03,0.0,-0.98679,1e-05,1.81954]
[1776600190655,58.28,75667.03,0.0,-0.98679,1e-05,1.81954]
[1776600190698,58.28,75667.03,0.0,-0.98679,1e-05,1.81954]
[1776600190756,58.28,75666.85,0.0,-0.98679,1e-05,1.81923]
[1776600194585,58.28,75664.07,0.0,-0.98682,1e-05,1.81531]
[1776600195504,58.28,75664.07,0.0,-0.98682,1e-05,1.81531]
[1776600195547,58.28,75664.07,0.0,-0.98682,1e-05,1.81531]
[1776600195687,58.28,75664.07,0.0,-0.98682,1e-05,1.81531]
[1776600195788,58.28,75665.01,0.0,-0.98681,1e-05,1.81649]
[1776600199621,58.28,75661.24,0.0,-0.98686,1e-05,1.81128]
[1776600200523,58.28,75661.24,0.0,-0.98686,1e-05,1.81128]
[1776600200572,58.28,75661.24,0.0,-0.98686,1e-05,1.81128]
[1776600200692,58.28,75661.24,0.0,-0.98686,1e-05,1.81128]
[1776600200794,58.28,75659.88,0.0,-0.98687,1e-05,1.80945]
[1776600203650,58.28,75653.89,0.0,-0.98694,1e-05,1.80146]
[1776600204657,58.28,75648.28,0.0,-0.987,1e-05,1.7941]
[1776600205714,58.28,75648.28,0.0,-0.987,1e-05,1.7941]
[1776600205863,58.28,75648.28,0.0,-0.987,1e-05,1.7941]
[1776600205935,58.28,75648.28,0.0,-0.987,1e-05,1.7941]
[1776600205937,58.28,75645.62,0.0,-0.98703,1e-05,1.79061]
[1776600207678,58.28,75642.57,0.0,-0.98706,1e-05,1.78661]
[1776600209691,58.28,75635.61,0.0,-0.98713,1e-05,1.77757]
[1776600210952,58.28,75635.61,0.0,-0.98713,1e-05,1.77757]
[1776600211190,58.28,75635.61,0.0,-0.98713,1e-05,1.77757]
[1776600211196,58.28,75635.61,0.0,-0.98713,1e-05,1.77757]
[1776600211263,58.28,75634.04,0.0,-0.98716,1e-05,1.7735]
[1776600211436,58.28,75634.04,0.0,-0.98716,1e-05,1.7735]
[1776600212713,58.28,75628.33,0.0,-0.98722,1e-05,1.76615]
[1776600213720,58.28,75625.65,0.0,-0.98725,1e-05,1.76272]
[1776600218526,58.28,75626.79,0.0,-0.98724,1e-05,1.76421]
[1776600218640,58.28,75626.79,0.0,-0.98724,1e-05,1.76421]
[1776600218689,58.28,75626.79,0.0,-0.98724,1e-05,1.76421]
[1776600218741,58.28,75626.79,0.0,-0.98724,1e-05,1.76429]
[1776600223745,58.28,75625.78,0.0,-0.98725,1e-05,1.76307]
[1776600223884,58.28,75625.78,0.0,-0.98725,1e-05,1.76307]
[1776600223943,58.28,75625.78,0.0,-0.98725,1e-05,1.76307]
[1776600223985,58.28,75625.94,0.0,-0.98725,1e-05,1.76329]
[1776600229833,58.28,75626.69,0.0,-0.98724,1e-05,1.76433]
[1776600237889,58.28,75618.35,0.0,-0.98733,1e-05,1.7537]
[1776600238896,58.28,75615.82,0.0,-0.98735,1e-05,1.75048]
[1776600239713,58.28,75615.82,0.0,-0.98735,1e-05,1.75048]
[1776600239935,58.28,75615.82,0.0,-0.98735,1e-05,1.75048]
[1776600240073,58.28,75615.82,0.0,-0.98735,1e-05,1.75048]
[1776600240197,58.28,75615.82,0.0,-0.98735,1e-05,1.75048]
[1776600240290,58.28,75614.58,0.0,-0.98736,1e-05,1.74896]
[1776600242924,58.28,75621.21,0.0,-0.98729,1e-05,1.75751]
[1776600243930,58.28,75627.82,0.0,-0.98722,1e-05,1.76603]
[1776600245707,58.28,75628.06,0.0,-0.98722,1e-05,1.76636]
[1776600245942,58.28,75628.06,0.0,-0.98722,1e-05,1.76636]
[1776600246043,58.28,75628.06,0.0,-0.98722,1e-05,1.76636]
[1776600246188,58.28,75628.06,0.0,-0.98722,1e-05,1.76636]
[1776600246238,58.28,75636.9,0.0,-0.98713,1e-05,1.77778]
[1776600247960,58.28,75637.16,0.0,-0.98713,1e-05,1.7781]
[1776600250774,58.28,75637.23,0.0,-0.98713,1e-05,1.77817]
[1776600250937,58.28,75637.23,0.0,-0.98713,1e-05,1.77817]
[1776600250980,58.28,75637.23,0.0,-0.98713,1e-05,1.77817]
[1776600251195,58.28,75637.23,0.0,-0.98713,1e-05,1.77817]
[1776600251227,58.28,75637.17,0.0,-0.98713,1e-05,1.77807]
[1776600255013,58.28,75632.86,0.0,-0.98717,1e-05,1.77247]
[1776600256024,58.28,75630.07,0.0,-0.9872,1e-05,1.76886]
[1776600256460,58.28,75630.07,0.0,-0.9872,1e-05,1.76886]
[1776600256696,58.28,75630.07,0.0,-0.9872,1e-05,1.76886]
[1776600256767,58.28,75630.07,0.0,-0.9872,1e-05,1.76886]
[1776600256935,58.28,75630.07,0.0,-0.9872,1e-05,1.76886]
[1776600257028,58.28,75629.68,0.0,-0.98721,1e-05,1.76836]
[1776600262063,58.28,75630.43,0.0,-0.9872,1e-05,1.76936]
[1776600265084,58.28,75626.69,0.0,-0.98724,1e-05,1.76456]
[1776600266108,58.28,75626.69,0.0,-0.98724,1e-05,1.76456]
[1776600266189,58.28,75626.69,0.0,-0.98724,1e-05,1.76456]
[1776600266274,58.28,75626.69,0.0,-0.98724,1e-05,1.76456]
[1776600266208,58.28,75626.2,0.0,-0.98724,1e-05,1.76396]
[1776600266438,58.28,75626.2,0.0,-0.98724,1e-05,1.76396]
[1776600272133,58.28,75625.23,0.0,-0.98727,1e-05,1.76078]
[1776600274460,58.28,75624.62,0.0,-0.98727,1e-05,1.76004]
[1776600274644,58.28,75624.62,0.0,-0.98727,1e-05,1.76004]
[1776600274692,58.28,75624.62,0.0,-0.98727,1e-05,1.76004]
[1776600275154,58.28,75622.08,0.0,-0.9873,1e-05,1.75681]
[1776600280189,58.28,75622.48,0.0,-0.98729,1e-05,1.75744]
[1776600281810,58.28,75622.48,0.0,-0.98729,1e-05,1.75744]
[1776600281935,58.28,75622.48,0.0,-0.98729,1e-05,1.75744]
[1776600282031,58.28,75622.48,0.0,-0.98729,1e-05,1.75744]
[1776600282188,58.28,75622.48,0.0,-0.98729,1e-05,1.75744]
[1776600282203,58.28,75622.47,0.0,-0.98729,1e-05,1.75748]
[1776600285224,58.28,75631.26,0.0,-0.9872,1e-05,1.76884]
[1776600286231,58.28,75635.33,0.0,-0.98716,1e-05,1.7741]
[1776600286555,58.28,75635.33,0.0,-0.98716,1e-05,1.7741]
[1776600286693,58.28,75635.33,0.0,-0.98716,1e-05,1.7741]
[1776600286777,58.28,75635.33,0.0,-0.98716,1e-05,1.7741]
[1776600286939,58.28,75635.33,0.0,-0.98716,1e-05,1.7741]
[1776600287238,58.28,75635.55,0.0,-0.98715,1e-05,1.77438]
[1776600292273,58.28,75637.48,0.0,-0.98713,1e-05,1.77685]
[1776600293279,58.28,75642.8,0.0,-0.98708,1e-05,1.78373]
[1776600293564,58.28,75642.8,0.0,-0.98708,1e-05,1.78373]
[1776600293689,58.28,75642.8,0.0,-0.98708,1e-05,1.78373]
[1776600293867,58.28,75642.8,0.0,-0.98708,1e-05,1.78373]
[1776600293938,58.28,75642.8,0.0,-0.98708,1e-05,1.78373]
[1776600294287,58.28,75643.71,0.0,-0.98707,1e-05,1.78489]
[1776600298319,58.28,75652.4,0.0,-0.98697,1e-05,1.79611]
[1776600299328,58.28,75652.4,0.0,-0.98697,1e-05,1.79611]
[1776600299328,58.28,75664.8,0.0,-0.98684,1e-05,1.8123]
[1776600301342,58.28,75666.07,0.0,-0.98683,1e-05,1.81383]
[1776600302349,58.28,75661.19,0.0,-0.98688,1e-05,1.80736]
[1776600302907,58.28,75661.19,0.0,-0.98688,1e-05,1.80736]
[1776600307384,58.28,75664.89,0.0,-0.98684,1e-05,1.81196]
[1776600309498,58.28,75667.13,0.0,-0.98682,1e-05,1.81484]
[1776600309696,58.28,75667.13,0.0,-0.98682,1e-05,1.81484]
[1776600313426,58.28,75662.05,0.0,-0.98688,1e-05,1.80787]
[1776600315041,58.28,75662.05,0.0,-0.98688,1e-05,1.80787]
[1776600315190,58.28,75662.05,0.0,-0.98688,1e-05,1.80787]
[1776600315256,58.28,75654.68,0.0,-0.98696,1e-05,1.79816]
[1776600315733,58.28,75654.68,0.0,-0.98696,1e-05,1.79816]
[1776600315940,58.28,75654.68,0.0,-0.98696,1e-05,1.79816]
[1776600316041,58.28,75648.13,0.0,-0.98703,1e-05,1.78962]
[1776600317456,58.28,75644.25,0.0,-0.98707,1e-05,1.78455]
[1776600319157,58.28,75644.25,0.0,-0.98707,1e-05,1.78455]
[1776600319190,58.28,75644.25,0.0,-0.98707,1e-05,1.78455]
[1776600319210,58.28,75642.39,0.0,-0.98709,1e-05,1.78213]
[1776600323376,58.28,75640.8,0.0,-0.98711,1e-05,1.78007]
[1776600322491,58.28,75644.09,0.0,-0.98707,1e-05,1.78434]
[1776600323438,58.28,75644.09,0.0,-0.98707,1e-05,1.78434]
[1776600323498,58.28,75639.96,0.0,-0.98712,1e-05,1.77898]
[1776600328533,58.28,75639.62,0.0,-0.98712,1e-05,1.77854]
[1776600331753,58.28,75638.79,0.0,-0.98713,1e-05,1.77746]
[1776600331937,58.28,75638.79,0.0,-0.98713,1e-05,1.77746]
[1776600332059,58.28,75638.79,0.0,-0.98713,1e-05,1.77746]
[1776600332189,58.28,75638.79,0.0,-0.98713,1e-05,1.77746]
[1776600332290,58.28,75638.79,0.0,-0.98714,1e-05,1.77541]
[1776600335583,58.28,75641.34,0.0,-0.98712,1e-05,1.7787]
[1776600336590,58.28,75655.32,0.0,-0.98697,1e-05,1.79686]
[1776600337597,58.28,75663.94,0.0,-0.98687,1e-05,1.80809]
[1776600338899,58.28,75663.94,0.0,-0.98687,1e-05,1.80809]
[1776600338937,58.28,75663.94,0.0,-0.98687,1e-05,1.80809]
[1776600338960,58.28,75663.94,0.0,-0.98687,1e-05,1.80809]
[1776600339198,58.28,75663.94,0.0,-0.98687,1e-05,1.80809]
[1776600339300,58.28,75666.3,0.0,-0.98685,1e-05,1.81107]
[1776600344294,58.27,75668.64,0.0,-0.98683,1e-05,1.81339]
[1776600344395,58.27,75667.84,0.0,-0.98684,1e-05,1.8122]
[1776600344437,58.27,75667.84,0.0,-0.98684,1e-05,1.8122]
[1776600344574,58.27,75667.84,0.0,-0.98684,1e-05,1.8122]
[1776600344689,58.27,75667.84,0.0,-0.98684,1e-05,1.8122]
[1776600345654,58.27,75672.88,0.0,-0.98679,1e-05,1.81819]
[1776600346661,58.26,75682.25,0.0,-0.98669,1e-05,1.82981]
[1776600348051,58.26,75682.25,0.0,-0.98669,1e-05,1.82981]
[1776600348185,58.26,75682.25,0.0,-0.98669,1e-05,1.82981]
[1776600348195,58.26,75682.25,0.0,-0.98669,1e-05,1.82981]
[1776600348225,58.26,75683.18,0.0,-0.98669,1e-05,1.83009]
[1776600348437,58.26,75683.18,0.0,-0.98669,1e-05,1.83009]
[1776600350689,58.24,75678.82,0.0,-0.98676,1e-05,1.82234]
[1776600351696,58.24,75675.23,0.0,-0.9868,1e-05,1.81753]
[1776600352702,58.24,75667.69,0.0,-0.98688,1e-05,1.80754]
[1776600353710,58.24,75665.14,0.0,-0.98691,1e-05,1.80414]
[1776600354717,58.24,75658.46,0.0,-0.98698,1e-05,1.79536]
[1776600355832,58.24,75658.46,0.0,-0.98698,1e-05,1.79536]
[1776600355937,58.24,75658.46,0.0,-0.98698,1e-05,1.79536]
[1776600356029,58.24,75653.08,0.0,-0.98704,1e-05,1.78832]
[1776600356592,58.24,75653.08,0.0,-0.98704,1e-05,1.78832]
[1776600356689,58.24,75653.08,0.0,-0.98704,1e-05,1.78832]
[1776600358745,58.24,75661.31,0.0,-0.98695,1e-05,1.799]
[1776600359495,58.24,75661.31,0.0,-0.98695,1e-05,1.799]
[1776600359592,58.24,75661.31,0.0,-0.98695,1e-05,1.799]
[1776600359692,58.24,75661.31,0.0,-0.98695,1e-05,1.799]
[1776600359752,58.24,75661.19,0.0,-0.98695,1e-05,1.7988]
[1776600363784,58.24,75658.77,0.0,-0.98698,1e-05,1.79549]
[1776600365358,58.24,75658.77,0.0,-0.98698,1e-05,1.79549]
[1776600365440,58.24,75657.02,0.0,-0.987,1e-05,1.79318]
[1776600365562,58.24,75657.02,0.0,-0.987,1e-05,1.79318]
[1776600365688,58.24,75657.02,0.0,-0.987,1e-05,1.79318]
[1776600365798,58.24,75655.88,0.0,-0.98701,1e-05,1.79167]
[1776600370833,58.24,75657.18,0.0,-0.987,1e-05,1.79326]
[1776600373205,58.24,75659.92,0.0,-0.98697,1e-05,1.7968]
[1776600373597,58.24,75659.92,0.0,-0.98697,1e-05,1.7968]
[1776600373693,58.24,75659.92,0.0,-0.98697,1e-05,1.7968]
[1776600373773,58.24,75659.92,0.0,-0.98697,1e-05,1.7968]
[1776600373940,58.24,75659.92,0.0,-0.98697,1e-05,1.7968]
[1776600374025,58.24,75651.25,0.0,-0.98706,1e-05,1.78548]
[1776600374860,58.24,75650.8,0.0,-0.98707,1e-05,1.78489]
[1776600376875,58.24,75650.76,0.0,-0.98707,1e-05,1.78483]
[1776600376938,58.24,75650.76,0.0,-0.98707,1e-05,1.78483]
[1776600376977,58.24,75650.32,0.0,-0.98707,1e-05,1.78426]
[1776600380896,58.24,75648.92,0.0,-0.98709,1e-05,1.78242]
[1776600380936,58.24,75648.92,0.0,-0.98709,1e-05,1.78242]
[1776600382917,58.24,75639.67,0.0,-0.98718,1e-05,1.77046]
[1776600383610,58.24,75639.67,0.0,-0.98718,1e-05,1.77046]
[1776600383687,58.24,75639.67,0.0,-0.98718,1e-05,1.77046]
[1776600383924,58.24,75638.08,0.0,-0.9872,1e-05,1.76842]
[1776600385287,58.24,75638.08,0.0,-0.9872,1e-05,1.76842]
[1776600385436,58.24,75638.08,0.0,-0.9872,1e-05,1.76842]
[1776600389037,58.24,75635.99,0.0,-0.98722,1e-05,1.76581]
[1776600389087,58.24,75635.99,0.0,-0.98722,1e-05,1.76581]
[1776600389188,58.24,75635.99,0.0,-0.98722,1e-05,1.76581]
[1776600389242,58.24,75634.2,0.0,-0.98724,1e-05,1.76356]
[1776600394902,58.24,75632.61,0.0,-0.98727,1e-05,1.7596]
[1776600394935,58.24,75632.61,0.0,-0.98727,1e-05,1.7596]
[1776600395127,58.24,75632.61,0.0,-0.98727,1e-05,1.7596]
[1776600395201,58.24,75632.61,0.0,-0.98727,1e-05,1.7596]
[1776600395228,58.24,75633.12,0.0,-0.98727,1e-05,1.76029]
[1776600399808,58.24,75632.89,0.0,-0.98727,1e-05,1.76012]
[1776600399935,58.24,75632.89,0.0,-0.98727,1e-05,1.76012]
[1776600399949,58.24,75632.89,0.0,-0.98727,1e-05,1.76012]
[1776600400195,58.24,75632.89,0.0,-0.98727,1e-05,1.76012]
[1776600400264,58.24,75632.37,0.0,-0.98727,1e-05,1.75951]
[1776600407085,58.24,75632.61,0.0,-0.98727,1e-05,1.76]
[1776600411575,58.24,75632.91,0.0,-0.98726,1e-05,1.76046]
[1776600411715,58.24,75632.91,0.0,-0.98726,1e-05,1.76046]
[1776600412120,58.24,75625.61,0.0,-0.98734,1e-05,1.75115]
[1776600412907,58.24,75625.61,0.0,-0.98734,1e-05,1.75115]
[1776600413127,58.24,75620.32,0.0,-0.9874,1e-05,1.74442]
[1776600414134,58.24,75619.9,0.0,-0.9874,1e-05,1.74392]
[1776600415141,58.24,75628.69,0.0,-0.98731,1e-05,1.75521]
[1776600415778,58.24,75628.69,0.0,-0.98731,1e-05,1.75521]
[1776600416109,58.24,75628.69,0.0,-0.98731,1e-05,1.75521]
[1776600416149,58.24,75629.34,0.0,-0.9873,1e-05,1.7561]
[1776600417050,58.24,75629.34,0.0,-0.9873,1e-05,1.7561]
[1776600417156,58.24,75630.16,0.0,-0.98729,1e-05,1.75718]
[1776600419940,58.24,75631.58,0.0,-0.98728,1e-05,1.75906]
[1776600420191,58.24,75631.58,0.0,-0.98728,1e-05,1.75906]
[1776600420292,58.25,75630.86,0.0,-0.98728,1e-05,1.75819]
[1776600422432,58.25,75630.47,0.0,-0.98729,1e-05,1.75769]
[1776600422456,58.25,75624.88,0.0,-0.98735,1e-05,1.75058]
[1776600422970,58.25,75624.88,0.0,-0.98735,1e-05,1.75058]
[1776600423188,58.25,75624.88,0.0,-0.98735,1e-05,1.75058]
[1776600423960,58.25,75623.98,0.0,-0.98735,1e-05,1.74947]
[1776600424205,58.25,75623.68,0.0,-0.98736,1e-05,1.74909]
[1776600426862,58.25,75623.85,0.0,-0.98735,1e-05,1.74939]
[1776600427941,58.25,75623.85,0.0,-0.98735,1e-05,1.74943]
[1776600428104,58.25,75623.85,0.0,-0.98735,1e-05,1.74943]
[1776600428197,58.25,75623.85,0.0,-0.98735,1e-05,1.74943]
[1776600428234,58.25,75622.98,0.0,-0.98736,1e-05,1.74836]
[1776600431254,58.25,75617.0,0.0,-0.98742,1e-05,1.74086]
[1776600432045,58.25,75617.0,0.0,-0.98742,1e-05,1.74086]
[1776600432189,58.25,75617.0,0.0,-0.98742,1e-05,1.74086]
[1776600432394,58.25,75617.0,0.0,-0.98742,1e-05,1.74086]
[1776600432436,58.25,75617.0,0.0,-0.98742,1e-05,1.74086]
[1776600432490,58.25,75614.79,0.0,-0.98745,1e-05,1.73815]
[1776600437297,58.25,75612.41,0.0,-0.98747,1e-05,1.73535]
[1776600437518,58.25,75612.41,0.0,-0.98747,1e-05,1.73535]
[1776600437690,58.25,75612.41,0.0,-0.98747,1e-05,1.73535]
[1776600437853,58.25,75612.41,0.0,-0.98747,1e-05,1.73535]
[1776600437937,58.25,75612.41,0.0,-0.98747,1e-05,1.73535]
[1776600438304,58.25,75611.44,0.0,-0.98748,1e-05,1.73424]
[1776600443339,58.25,75609.7,0.0,-0.98749,1e-05,1.73236]
[1776600444224,58.25,75609.7,0.0,-0.98749,1e-05,1.73236]
[1776600444437,58.25,75609.7,0.0,-0.98749,1e-05,1.73236]
[1776600444472,58.25,75609.7,0.0,-0.98749,1e-05,1.73236]
[1776600444467,58.25,75609.81,0.0,-0.98749,1e-05,1.73257]
[1776600444695,58.25,75609.81,0.0,-0.98749,1e-05,1.73257]
[1776600449753,58.26,75609.88,0.0,-0.98749,1e-05,1.73301]
[1776600449938,58.26,75609.88,0.0,-0.98749,1e-05,1.73301]
[1776600449964,58.26,75609.88,0.0,-0.98749,1e-05,1.73301]
[1776600450190,58.26,75609.88,0.0,-0.98749,1e-05,1.73301]
[1776600450388,58.26,75610.52,0.0,-0.98748,1e-05,1.73389]
[1776600451396,58.26,75614.48,0.0,-0.98745,1e-05,1.73698]
[1776600457438,58.26,75616.93,0.0,-0.98743,1e-05,1.74046]
[1776600457833,58.26,75616.93,0.0,-0.98743,1e-05,1.74046]
[1776600457940,58.26,75616.93,0.0,-0.98743,1e-05,1.74046]
[1776600458310,58.26,75616.93,0.0,-0.98743,1e-05,1.74046]
[1776600458440,58.26,75616.93,0.0,-0.98743,1e-05,1.74046]
[1776600458445,58.26,75617.46,0.0,-0.98742,1e-05,1.74119]
[1776600460459,58.26,75619.49,0.0,-0.9874,1e-05,1.74387]
[1776600465494,58.26,75620.59,0.0,-0.98738,1e-05,1.74549]
[1776600467508,58.26,75623.4,0.0,-0.98735,1e-05,1.74916]
[1776600467783,58.26,75623.4,0.0,-0.98735,1e-05,1.74916]
[1776600467935,58.26,75623.4,0.0,-0.98735,1e-05,1.74916]
[1776600468290,58.26,75623.4,0.0,-0.98735,1e-05,1.74916]
[1776600468438,58.26,75623.4,0.0,-0.98735,1e-05,1.74916]
[1776600468515,58.26,75625.19,0.0,-0.98733,1e-05,1.75148]
[1776600469523,58.26,75632.03,0.0,-0.98726,1e-05,1.76028]
[1776600470408,58.26,75632.03,0.0,-0.98726,1e-05,1.76028]
[1776600470441,58.26,75632.03,0.0,-0.98726,1e-05,1.76028]
[1776600470529,58.26,75633.73,0.0,-0.98724,1e-05,1.76248]
[1776600471537,58.26,75637.02,0.0,-0.98721,1e-05,1.76673]
[1776600475965,58.26,75637.46,0.0,-0.9872,1e-05,1.76731]
[1776600476196,58.26,75637.46,0.0,-0.9872,1e-05,1.76731]
[1776600476297,58.26,75633.51,0.0,-0.98725,1e-05,1.76223]
[1776600476756,58.26,75633.51,0.0,-0.98725,1e-05,1.76223]
[1776600476939,58.26,75633.51,0.0,-0.98725,1e-05,1.76223]
[1776600476960,58.26,75629.45,0.0,-0.98729,1e-05,1.75703]
[1776600479593,58.26,75627.49,0.0,-0.98731,1e-05,1.75459]
[1776600481592,58.26,75627.11,0.0,-0.98731,1e-05,1.75413]
[1776600481692,58.26,75627.11,0.0,-0.98731,1e-05,1.75413]
[1776600481772,58.26,75633.33,0.0,-0.98725,1e-05,1.76214]
[1776600483371,58.26,75633.33,0.0,-0.98725,1e-05,1.76214]
[1776600483439,58.26,75633.33,0.0,-0.98725,1e-05,1.76214]
[1776600483472,58.26,75633.23,0.0,-0.98725,1e-05,1.76204]
[1776600483620,58.26,75630.94,0.0,-0.98727,1e-05,1.7591]
[1776600484628,58.26,75628.78,0.0,-0.98729,1e-05,1.75635]
[1776600488656,58.26,75630.96,0.0,-0.98727,1e-05,1.75923]
[1776600489671,58.26,75630.96,0.0,-0.98727,1e-05,1.75923]
[1776600489687,58.26,75630.96,0.0,-0.98727,1e-05,1.75923]
[1776600492684,58.26,75634.36,0.0,-0.98723,1e-05,1.76367]
[1776600496437,58.27,75634.4,0.0,-0.98723,1e-05,1.76375]
[1776600496691,58.27,75635.02,0.0,-0.98723,1e-05,1.76457]
[1776600497719,58.27,75637.5,0.0,-0.9872,1e-05,1.76777]
[1776600498726,58.27,75643.63,0.0,-0.98714,1e-05,1.77569]
[1776600501519,58.27,75644.23,0.0,-0.98713,1e-05,1.77645]
[1776600501692,58.27,75645.38,0.0,-0.98712,1e-05,1.77791]
[1776600501748,58.27,75649.15,0.0,-0.98708,1e-05,1.7828]
[1776600502755,58.26,75651.69,0.0,-0.98705,1e-05,1.78608]
[1776600503761,58.26,75656.59,0.0,-0.987,1e-05,1.79243]
[1776600507790,58.26,75654.22,0.0,-0.98702,1e-05,1.78921]
[1776600508797,58.26,75651.75,0.0,-0.98705,1e-05,1.78597]
[1776600509614,58.26,75651.75,0.0,-0.98705,1e-05,1.78597]
[1776600510225,58.26,75651.75,0.0,-0.98705,1e-05,1.78597]
[1776600510437,58.26,75651.75,0.0,-0.98705,1e-05,1.78597]
[1776600513832,58.26,75657.05,0.0,-0.98701,1e-05,1.79071]
[1776600517543,58.26,75657.13,0.0,-0.98701,1e-05,1.79076]
[1776600517576,58.26,75667.77,0.0,-0.9869,1e-05,1.80457]
[1776600517694,58.26,75667.77,0.0,-0.9869,1e-05,1.80457]
[1776600517860,58.26,75672.46,0.0,-0.98684,1e-05,1.81073]
[1776600522895,58.26,75677.87,0.0,-0.98679,1e-05,1.81754]
[1776600523902,58.26,75688.88,0.0,-0.98667,1e-05,1.83201]
[1776600524909,58.26,75688.49,0.0,-0.98667,1e-05,1.83139]
[1776600526697,58.26,75688.53,0.0,-0.98667,1e-05,1.83134]
[1776600526813,58.26,75688.53,0.0,-0.98667,1e-05,1.83134]
[1776600526942,58.26,75688.53,0.0,-0.98667,1e-05,1.83134]
[1776600527041,58.26,75691.01,0.0,-0.98665,1e-05,1.83452]
[1776600529915,58.26,75690.58,0.0,-0.98665,1e-05,1.83374]
[1776600529944,58.26,75694.03,0.0,-0.98662,1e-05,1.83821]
[1776600531958,58.25,75682.92,0.0,-0.98674,1e-05,1.82327]
[1776600533466,58.25,75682.92,0.0,-0.98674,1e-05,1.82327]
[1776600533556,58.25,75679.96,0.0,-0.98677,1e-05,1.8192]
[1776600536993,58.25,75677.7,0.0,-0.9868,1e-05,1.81598]
[1776600539007,58.25,75685.31,0.0,-0.98672,1e-05,1.82587]
[1776600540017,58.25,75689.91,0.0,-0.98667,1e-05,1.83187]
[1776600541023,58.25,75687.38,0.0,-0.9867,1e-05,1.82841]
[1776600542030,58.25,75682.76,0.0,-0.98675,1e-05,1.8222]
[1776600542859,58.25,75682.76,0.0,-0.98675,1e-05,1.8222]
[1776600543037,58.25,75680.19,0.0,-0.98678,1e-05,1.81873]
[1776600545051,58.25,75676.32,0.0,-0.98682,1e-05,1.81347]
[1776600546058,58.25,75672.77,0.0,-0.98686,1e-05,1.80874]
[1776600546703,58.25,75672.77,0.0,-0.98686,1e-05,1.80874]
[1776600547065,58.25,75670.17,0.0,-0.98689,1e-05,1.80527]
[1776600548689,58.25,75667.97,0.0,-0.98691,1e-05,1.80233]
[1776600554114,58.24,75665.2,0.0,-0.98695,1e-05,1.79842]
[1776600559149,58.24,75665.28,0.0,-0.98695,1e-05,1.79827]
[1776600566201,58.24,75664.6,0.0,-0.98696,1e-05,1.79698]
[1776600569055,58.24,75663.64,0.0,-0.98697,1e-05,1.79561]
[1776600569191,58.24,75663.64,0.0,-0.98697,1e-05,1.79561]
[1776600570230,58.24,75672.99,0.0,-0.98687,1e-05,1.80773]
[1776600571237,58.24,75674.14,0.0,-0.98687,1e-05,1.80708]
[1776600571691,58.24,75674.14,0.0,-0.98687,1e-05,1.80708]
[1776600571935,58.24,75674.14,0.0,-0.98687,1e-05,1.80708]
[1776600572245,58.24,75672.73,0.0,-0.98689,1e-05,1.80515]
[1776600573376,58.24,75672.73,0.0,-0.98689,1e-05,1.80515]
[1776600573440,58.24,75672.73,0.0,-0.98689,1e-05,1.80515]
[1776600578162,58.24,75671.4,0.0,-0.98691,1e-05,1.80303]
[1776600578190,58.24,75671.4,0.0,-0.98691,1e-05,1.80303]
[1776600578370,58.24,75671.4,0.0,-0.98691,1e-05,1.80303]
[1776600578436,58.24,75671.4,0.0,-0.98691,1e-05,1.80303]
[1776600578467,58.23,75671.0,0.0,-0.98691,1e-05,1.80243]
[1776600583753,58.23,75669.26,0.0,-0.98693,1e-05,1.7998]
[1776600583945,58.23,75669.26,0.0,-0.98693,1e-05,1.7998]
[1776600589145,58.23,75669.03,0.0,-0.98694,1e-05,1.79916]
[1776600589193,58.23,75669.03,0.0,-0.98694,1e-05,1.79916]
[1776600589365,58.23,75669.11,0.0,-0.98694,1e-05,1.79919]
[1776600593393,58.23,75674.98,0.0,-0.98688,1e-05,1.80661]
[1776600594894,58.23,75675.08,0.0,-0.98688,1e-05,1.80667]
[1776600594939,58.23,75675.08,0.0,-0.98688,1e-05,1.80667]
[1776600596414,58.23,75681.02,0.0,-0.98681,1e-05,1.81431]
[1776600597421,58.23,75688.07,0.0,-0.98674,1e-05,1.82353]
[1776600598428,58.23,75692.31,0.0,-0.98669,1e-05,1.82904]
[1776600600357,58.22,75692.65,0.0,-0.98669,1e-05,1.82938]
[1776600600437,58.22,75692.65,0.0,-0.98669,1e-05,1.82938]
[1776600600681,58.22,75692.06,0.0,-0.9867,1e-05,1.82836]
[1776600600934,58.22,75692.06,0.0,-0.9867,1e-05,1.82836]
[1776600601449,58.22,75691.76,0.0,-0.9867,1e-05,1.82797]
[1776600602456,58.22,75688.96,0.0,-0.98673,1e-05,1.82415]
[1776600608560,58.22,75688.93,0.0,-0.98674,1e-05,1.82368]
[1776600608698,58.22,75689.04,0.0,-0.98674,1e-05,1.82352]
[1776600610513,58.22,75683.83,0.0,-0.9868,1e-05,1.81654]
[1776600611251,58.22,75683.83,0.0,-0.9868,1e-05,1.81654]
[1776600611520,58.22,75642.98,0.0,-0.98723,1e-05,1.76323]
[1776600612527,58.22,75645.85,0.0,-0.9872,1e-05,1.76727]
[1776600613534,58.22,75614.09,0.0,-0.98753,1e-05,1.72669]
[1776600614416,58.22,75614.09,0.0,-0.98753,1e-05,1.72669]
[1776600614541,58.22,75607.67,0.0,-0.9876,1e-05,1.71864]
[1776600616569,58.22,75608.03,0.0,-0.9876,1e-05,1.71917]
[1776600616678,58.22,75586.15,0.0,-0.98782,1e-05,1.69174]
[1776600617562,58.22,75561.87,0.0,-0.98806,1e-05,1.66178]
[1776600618569,58.23,75560.13,0.0,-0.98807,1e-05,1.66071]
[1776600620336,58.23,75559.1,0.0,-0.98808,1e-05,1.65963]
[1776600620583,58.23,75567.35,0.0,-0.988,1e-05,1.66995]
[1776600621590,58.23,75572.24,0.0,-0.98795,1e-05,1.67616]
[1776600622597,58.23,75567.72,0.0,-0.98799,1e-05,1.67073]
[1776600626251,58.24,75568.24,0.0,-0.98798,1e-05,1.67185]
[1776600626628,58.24,75573.96,0.0,-0.98792,1e-05,1.67909]
[1776600629959,58.24,75575.24,0.0,-0.98791,1e-05,1.68113]
[1776600632672,58.24,75568.91,0.0,-0.98798,1e-05,1.67179]
[1776600634686,58.24,75562.67,0.0,-0.98804,1e-05,1.66443]
[1776600636700,58.25,75556.47,0.0,-0.9881,1e-05,1.65717]
[1776600638729,58.25,75551.2,0.0,-0.98815,1e-05,1.6511]
[1776600643657,58.25,75550.9,0.0,-0.98815,1e-05,1.65133]
[1776600644067,58.25,75552.6,0.0,-0.98813,1e-05,1.65361]
[1776600644136,58.26,75551.44,0.0,-0.98814,1e-05,1.65238]
[1776600645763,58.26,75555.11,0.0,-0.9881,1e-05,1.65727]
[1776600647581,58.26,75555.11,0.0,-0.9881,1e-05,1.65727]
[1776600652812,58.27,75554.0,0.0,-0.9881,1e-05,1.65724]
[1776600653819,58.27,75551.07,0.0,-0.98812,1e-05,1.65384]
[1776600656249,58.27,75550.92,0.0,-0.98812,1e-05,1.65386]
[1776600656437,58.27,75550.92,0.0,-0.98812,1e-05,1.65386]
[1776600656469,58.27,75550.92,0.0,-0.98812,1e-05,1.65386]
[1776600656695,58.27,75550.92,0.0,-0.98812,1e-05,1.65386]
[1776600656521,58.27,75552.94,0.0,-0.9881,1e-05,1.65652]
[1776600660867,58.28,75559.17,0.0,-0.98803,1e-05,1.66513]
[1776600661875,58.28,75562.44,0.0,-0.988,1e-05,1.66933]
[1776600663591,58.28,75562.44,0.0,-0.988,1e-05,1.66933]
[1776600663691,58.28,75562.44,0.0,-0.988,1e-05,1.66933]
[1776600664896,58.28,75559.14,0.0,-0.98803,1e-05,1.66578]
[1776600669386,58.29,75561.49,0.0,-0.988,1e-05,1.66919]
[1776600669424,58.29,75570.09,0.0,-0.98791,1e-05,1.67998]
[1776600669932,58.29,75610.34,0.0,-0.98749,1e-05,1.73096]
[1776600670940,58.29,75616.33,0.0,-0.98743,1e-05,1.73863]
[1776600673093,58.29,75617.69,0.0,-0.98742,1e-05,1.7404]
[1776600677990,58.29,75612.47,0.0,-0.98747,1e-05,1.73405]
[1776600680007,58.29,75627.72,0.0,-0.98731,1e-05,1.75359]
[1776600681012,58.29,75633.77,0.0,-0.98725,1e-05,1.76137]
[1776600682019,58.29,75636.7,0.0,-0.98721,1e-05,1.76514]
[1776600684033,58.29,75639.63,0.0,-0.98718,1e-05,1.7689]
[1776600685604,58.29,75639.63,0.0,-0.98718,1e-05,1.7689]
[1776600685691,58.29,75639.63,0.0,-0.98718,1e-05,1.7689]
[1776600687288,58.29,75639.67,0.0,-0.98718,1e-05,1.76894]
[1776600687437,58.29,75639.67,0.0,-0.98718,1e-05,1.76894]
[1776600687477,58.29,75640.06,0.0,-0.98718,1e-05,1.76944]
[1776600689068,58.29,75644.51,0.0,-0.98713,1e-05,1.77517]
[1776600690075,58.29,75656.96,0.0,-0.987,1e-05,1.79131]
[1776600691083,58.29,75660.47,0.0,-0.98698,1e-05,1.79378]
[1776600692089,58.29,75664.23,0.0,-0.98694,1e-05,1.79864]
[1776600693095,58.29,75666.96,0.0,-0.98691,1e-05,1.80215]
[1776600696117,58.29,75659.42,0.0,-0.98699,1e-05,1.79213]
[1776600697393,58.29,75659.42,0.0,-0.98699,1e-05,1.79213]
[1776600697439,58.29,75659.42,0.0,-0.98699,1e-05,1.79213]
[1776600698131,58.29,75655.1,0.0,-0.98704,1e-05,1.78643]
[1776600699138,58.29,75651.1,0.0,-0.98708,1e-05,1.7812]
[1776600701267,58.29,75652.94,0.0,-0.98706,1e-05,1.78356]
[1776600701440,58.29,75652.94,0.0,-0.98706,1e-05,1.78356]
[1776600701766,58.29,75652.94,0.0,-0.98706,1e-05,1.78356]
[1776600701935,58.29,75654.71,0.0,-0.98704,1e-05,1.78583]
[1776600702778,58.29,75654.71,0.0,-0.98704,1e-05,1.78583]
[1776600702159,58.29,75652.65,0.0,-0.98706,1e-05,1.78312]
[1776600703166,58.29,75662.36,0.0,-0.98696,1e-05,1.79573]
[1776600704173,58.29,75661.76,0.0,-0.98697,1e-05,1.7949]
[1776600706634,58.29,75661.45,0.0,-0.98697,1e-05,1.79444]
[1776600708201,58.29,75666.16,0.0,-0.98692,1e-05,1.80045]
[1776600709208,58.29,75676.83,0.0,-0.98681,1e-05,1.81439]
[1776600710215,58.29,75680.43,0.0,-0.98677,1e-05,1.81905]
[1776600711222,58.29,75671.15,0.0,-0.98687,1e-05,1.80676]
[1776600712678,58.29,75665.42,0.0,-0.98693,1e-05,1.79913]
[1776600713149,58.29,75665.42,0.0,-0.98693,1e-05,1.79913]
[1776600713193,58.29,75665.42,0.0,-0.98693,1e-05,1.79913]
[1776600713982,58.29,75663.65,0.0,-0.98695,1e-05,1.79682]
[1776600714190,58.29,75663.65,0.0,-0.98695,1e-05,1.79682]
[1776600714242,58.29,75662.12,0.0,-0.98697,1e-05,1.79477]
[1776600719278,58.28,75656.46,0.0,-0.98703,1e-05,1.78715]
[1776600720285,58.28,75653.34,0.0,-0.98706,1e-05,1.78306]
[1776600722110,58.28,75652.48,0.0,-0.98707,1e-05,1.78191]
[1776600722189,58.28,75652.48,0.0,-0.98707,1e-05,1.78191]
[1776600727334,58.28,75646.78,0.0,-0.98714,1e-05,1.77441]
[1776600730355,58.28,75644.09,0.0,-0.98716,1e-05,1.7709]
[1776600731362,58.28,75650.85,0.0,-0.98709,1e-05,1.77964]
[1776600732397,58.28,75650.85,0.0,-0.98709,1e-05,1.77964]
[1776600732438,58.28,75650.85,0.0,-0.98709,1e-05,1.77964]
[1776600733041,58.28,75651.46,0.0,-0.98709,1e-05,1.78041]
[1776600733191,58.28,75651.46,0.0,-0.98709,1e-05,1.78041]
[1776600733376,58.28,75650.82,0.0,-0.98709,1e-05,1.77956]
[1776600735390,58.28,75647.8,0.0,-0.98713,1e-05,1.77561]
[1776600736397,58.28,75641.94,0.0,-0.98719,1e-05,1.76803]
[1776600737404,58.28,75638.81,0.0,-0.98722,1e-05,1.76399]
[1776600738411,58.28,75635.64,0.0,-0.98726,1e-05,1.75992]
[1776600739275,58.28,75635.64,0.0,-0.98726,1e-05,1.75992]
[1776600739437,58.28,75635.64,0.0,-0.98726,1e-05,1.75992]
[1776600745460,58.28,75633.76,0.0,-0.98727,1e-05,1.7576]
[1776600749487,58.28,75639.4,0.0,-0.98721,1e-05,1.76492]
[1776600751673,58.28,75638.02,0.0,-0.98723,1e-05,1.76316]
[1776600751689,58.28,75638.02,0.0,-0.98723,1e-05,1.76316]
[1776600752294,58.28,75638.09,0.0,-0.98724,1e-05,1.76122]
[1776600752434,58.28,75638.09,0.0,-0.98724,1e-05,1.76122]
[1776600752509,58.28,75638.55,0.0,-0.98724,1e-05,1.76181]
[1776600754523,58.28,75645.87,0.0,-0.98716,1e-05,1.77126]
[1776600755098,58.28,75645.87,0.0,-0.98716,1e-05,1.77126]
[1776600755193,58.28,75645.87,0.0,-0.98716,1e-05,1.77126]
[1776600756539,58.28,75641.51,0.0,-0.98721,1e-05,1.76564]
[1776600757444,58.28,75641.51,0.0,-0.98721,1e-05,1.76564]
[1776600757688,58.28,75641.51,0.0,-0.98721,1e-05,1.76564]
[1776600757789,58.28,75637.68,0.0,-0.98725,1e-05,1.76072]
[1776600758042,58.28,75637.68,0.0,-0.98725,1e-05,1.76072]
[1776600758188,58.28,75637.68,0.0,-0.98725,1e-05,1.76072]
[1776600758551,58.28,75636.94,0.0,-0.98725,1e-05,1.75976]
[1776600761572,58.28,75640.64,0.0,-0.98721,1e-05,1.76457]
[1776600762937,58.28,75641.15,0.0,-0.98721,1e-05,1.76524]
[1776600763190,58.28,75641.15,0.0,-0.98721,1e-05,1.76524]
[1776600764346,58.28,75641.52,0.0,-0.9872,1e-05,1.76572]
[1776600764593,58.28,75638.12,0.0,-0.98724,1e-05,1.76135]
[1776600766608,58.28,75640.71,0.0,-0.98721,1e-05,1.76469]
[1776600768136,58.28,75640.97,0.0,-0.98721,1e-05,1.76504]
[1776600774667,58.28,75636.15,0.0,-0.98726,1e-05,1.75885]
[1776600776685,58.29,75639.7,0.0,-0.98722,1e-05,1.76343]
[1776600777034,58.29,75639.7,0.0,-0.98722,1e-05,1.76343]
[1776600777189,58.29,75639.7,0.0,-0.98722,1e-05,1.76343]
[1776600778699,58.29,75660.8,0.0,-0.987,1e-05,1.79075]
[1776600779706,58.28,75659.81,0.0,-0.98701,1e-05,1.78941]
[1776600780713,58.28,75653.91,0.0,-0.98707,1e-05,1.7817]
[1776600781720,58.28,75650.89,0.0,-0.98711,1e-05,1.77776]
[1776600782061,58.28,75650.89,0.0,-0.98711,1e-05,1.77776]
[1776600782207,58.28,75650.89,0.0,-0.98711,1e-05,1.77776]
[1776600782888,58.28,75650.89,0.0,-0.98711,1e-05,1.77776]
[1776600782936,58.28,75650.32,0.0,-0.98711,1e-05,1.777]
[1776600784741,58.28,75649.4,0.0,-0.98712,1e-05,1.77577]
[1776600785748,58.28,75646.13,0.0,-0.98716,1e-05,1.77152]
[1776600786609,58.28,75646.13,0.0,-0.98716,1e-05,1.77152]
[1776600786690,58.28,75646.13,0.0,-0.98716,1e-05,1.77152]
[1776600790991,58.28,75647.59,0.0,-0.98714,1e-05,1.77338]
[1776600791201,58.28,75647.59,0.0,-0.98714,1e-05,1.77338]
[1776600791790,58.28,75651.98,0.0,-0.9871,1e-05,1.77905]
[1776600792371,58.28,75651.98,0.0,-0.9871,1e-05,1.77905]
[1776600792439,58.28,75651.98,0.0,-0.9871,1e-05,1.77905]
[1776600797832,58.28,75651.33,0.0,-0.9871,1e-05,1.77805]
[1776600798786,58.28,75651.33,0.0,-0.9871,1e-05,1.77805]
[1776600798940,58.28,75649.58,0.0,-0.98712,1e-05,1.77576]
[1776600799750,58.28,75649.58,0.0,-0.98712,1e-05,1.77576]
[1776600799846,58.28,75645.33,0.0,-0.98717,1e-05,1.77026]
[1776600799938,58.28,75645.33,0.0,-0.98717,1e-05,1.77026]
[1776600805921,58.28,75644.45,0.0,-0.98718,1e-05,1.76911]
[1776600805939,58.28,75644.45,0.0,-0.98718,1e-05,1.76911]
[1776600811681,58.28,75642.6,0.0,-0.9872,1e-05,1.76672]
[1776600811938,58.28,75642.74,0.0,-0.98721,1e-05,1.76486]
[1776600812103,58.28,75642.74,0.0,-0.98721,1e-05,1.76486]
[1776600812205,58.28,75642.74,0.0,-0.98721,1e-05,1.76486]
[1776600813527,58.28,75642.74,0.0,-0.98721,1e-05,1.76486]
[1776600813696,58.28,75642.74,0.0,-0.98721,1e-05,1.76486]
[1776600813786,58.28,75636.06,0.0,-0.98728,1e-05,1.7563]
[1776600814952,58.28,75631.43,0.0,-0.98733,1e-05,1.75039]
[1776600816390,58.28,75631.43,0.0,-0.98733,1e-05,1.75039]
[1776600816435,58.28,75631.43,0.0,-0.98733,1e-05,1.75039]
[1776600816531,58.28,75627.3,0.0,-0.98737,1e-05,1.74514]
[1776600818583,58.28,75627.3,0.0,-0.98737,1e-05,1.74514]
[1776600818692,58.28,75627.3,0.0,-0.98737,1e-05,1.74514]
[1776600824016,58.28,75629.39,0.0,-0.98735,1e-05,1.74806]
[1776600829051,58.29,75629.71,0.0,-0.98734,1e-05,1.7486]
[1776600830548,58.29,75629.71,0.0,-0.98734,1e-05,1.7486]
[1776600830690,58.29,75629.71,0.0,-0.98734,1e-05,1.7486]
[1776600831356,58.29,75629.97,0.0,-0.98734,1e-05,1.74899]
[1776600831443,58.29,75629.97,0.0,-0.98734,1e-05,1.74899]
[1776600831452,58.29,75629.74,0.0,-0.98734,1e-05,1.74869]
[1776600836035,58.29,75631.77,0.0,-0.98732,1e-05,1.75139]
[1776600836192,58.29,75631.77,0.0,-0.98732,1e-05,1.75139]
[1776600836268,58.29,75628.44,0.0,-0.98735,1e-05,1.74716]
[1776600838114,58.29,75639.82,0.0,-0.98723,1e-05,1.76179]
[1776600839121,58.29,75653.84,0.0,-0.98709,1e-05,1.77989]
[1776600840128,58.29,75658.21,0.0,-0.98704,1e-05,1.78554]
[1776600841135,58.29,75655.34,0.0,-0.98707,1e-05,1.78177]
[1776600842272,58.29,75655.34,0.0,-0.98707,1e-05,1.78177]
[1776600842438,58.29,75655.34,0.0,-0.98707,1e-05,1.78177]
[1776600842539,58.29,75652.22,0.0,-0.9871,1e-05,1.77769]
[1776600843029,58.29,75652.22,0.0,-0.9871,1e-05,1.77769]
[1776600843202,58.29,75652.22,0.0,-0.9871,1e-05,1.77769]
[1776600843273,58.29,75653.5,0.0,-0.98709,1e-05,1.77933]
[1776600845163,58.29,75656.58,0.0,-0.98706,1e-05,1.78327]
[1776600848262,58.29,75656.61,0.0,-0.98706,1e-05,1.78325]
[1776600848439,58.29,75656.61,0.0,-0.98706,1e-05,1.78325]
[1776600851373,58.28,75656.27,0.0,-0.98706,1e-05,1.78272]
[1776600851437,58.28,75656.27,0.0,-0.98706,1e-05,1.78272]
[1776600851846,58.28,75656.27,0.0,-0.98706,1e-05,1.78272]
[1776600851940,58.28,75656.27,0.0,-0.98706,1e-05,1.78272]
[1776600851993,58.28,75656.46,0.0,-0.98706,1e-05,1.78291]
[1776600857250,58.28,75655.28,0.0,-0.98707,1e-05,1.78124]
[1776600862285,58.28,75655.53,0.0,-0.98707,1e-05,1.78147]
[1776600867321,58.28,75655.42,0.0,-0.98707,1e-05,1.78126]
[1776600872356,58.28,75655.57,0.0,-0.98709,1e-05,1.77934]
[1776600874496,58.28,75655.57,0.0,-0.98709,1e-05,1.77934]
[1776600874687,58.28,75655.57,0.0,-0.98709,1e-05,1.77934]
[1776600879917,58.28,75656.39,0.0,-0.98708,1e-05,1.78037]
[1776600879936,58.28,75656.39,0.0,-0.98708,1e-05,1.78037]
[1776600879954,58.28,75662.89,0.0,-0.98701,1e-05,1.78878]
[1776600881075,58.28,75662.89,0.0,-0.98701,1e-05,1.78878]
[1776600881203,58.28,75663.78,0.0,-0.987,1e-05,1.78994]
[1776600881419,58.28,75663.92,0.0,-0.987,1e-05,1.79009]
[1776600882187,58.28,75663.92,0.0,-0.987,1e-05,1.79009]
[1776600883433,58.28,75674.6,0.0,-0.98688,1e-05,1.80399]
[1776600884440,58.28,75677.62,0.0,-0.98685,1e-05,1.8079]
[1776600885901,58.28,75677.62,0.0,-0.98685,1e-05,1.8079]
[1776600885938,58.28,75677.62,0.0,-0.98685,1e-05,1.8079]
[1776600885944,58.28,75678.61,0.0,-0.98684,1e-05,1.80908]
[1776600891488,58.28,75678.83,0.0,-0.98684,1e-05,1.80906]
[1776600897530,58.28,75677.3,0.0,-0.98686,1e-05,1.80666]
[1776600898538,58.27,75690.7,0.0,-0.98672,1e-05,1.82424]
[1776600899545,58.27,75694.7,0.0,-0.98667,1e-05,1.82944]
[1776600900552,58.27,75704.89,0.0,-0.98656,1e-05,1.84288]
[1776600901558,58.27,75702.08,0.0,-0.98659,1e-05,1.83901]
[1776600902566,58.27,75697.06,0.0,-0.98665,1e-05,1.83222]
[1776600904580,58.27,75705.22,0.0,-0.98656,1e-05,1.84286]
[1776600905586,58.27,75703.57,0.0,-0.98658,1e-05,1.84053]
[1776600906594,58.27,75700.02,0.0,-0.98662,1e-05,1.83569]
[1776600907601,58.27,75691.55,0.0,-0.98672,1e-05,1.82435]
[1776600908607,58.27,75683.5,0.0,-0.98681,1e-05,1.81363]
[1776600909530,58.27,75683.5,0.0,-0.98681,1e-05,1.81363]
[1776600909694,58.27,75683.5,0.0,-0.98681,1e-05,1.81363]
[1776600909744,58.27,75679.9,0.0,-0.98684,1e-05,1.80883]
[1776600914650,58.27,75684.86,0.0,-0.98679,1e-05,1.81502]
[1776600915172,58.27,75684.86,0.0,-0.98679,1e-05,1.81502]
[1776600915193,58.27,75684.86,0.0,-0.98679,1e-05,1.81502]
[1776600915879,58.27,75684.86,0.0,-0.98679,1e-05,1.81502]
[1776600915938,58.27,75684.86,0.0,-0.98679,1e-05,1.81502]
[1776600915980,58.26,75686.28,0.0,-0.98678,1e-05,1.81675]
[1776600917591,58.26,75686.31,0.0,-0.98678,1e-05,1.81679]
[1776600917693,58.26,75686.31,0.0,-0.98678,1e-05,1.81679]
[1776600917794,58.26,75689.39,0.0,-0.98675,1e-05,1.82077]
[1776600920445,58.26,75687.29,0.0,-0.98677,1e-05,1.81785]
[1776600920692,58.26,75687.29,0.0,-0.98677,1e-05,1.81785]
[1776600920792,58.26,75685.91,0.0,-0.98679,1e-05,1.81594]
[1776600923300,58.26,75686.25,0.0,-0.98678,1e-05,1.81625]
[1776600923441,58.26,75686.25,0.0,-0.98678,1e-05,1.81625]
[1776600928748,58.26,75684.66,0.0,-0.9868,1e-05,1.81373]
[1776600929756,58.26,75706.48,0.0,-0.98657,1e-05,1.84256]
[1776600930368,58.26,75706.48,0.0,-0.98657,1e-05,1.84256]
[1776600931673,58.26,75706.97,0.0,-0.98656,1e-05,1.84314]
[1776600931769,58.26,75705.47,0.0,-0.98659,1e-05,1.83893]
[1776600932727,58.26,75705.47,0.0,-0.98659,1e-05,1.83893]
[1776600932776,58.26,75701.76,0.0,-0.98664,1e-05,1.83387]
[1776600933782,58.26,75706.56,0.0,-0.98658,1e-05,1.84015]
[1776600934790,58.25,75710.16,0.0,-0.98654,1e-05,1.84484]
[1776600935692,58.25,75710.16,0.0,-0.98654,1e-05,1.84484]
[1776600935942,58.25,75710.16,0.0,-0.98654,1e-05,1.84484]
[1776600936043,58.25,75710.27,0.0,-0.98655,1e-05,1.84475]
[1776600936481,58.25,75710.27,0.0,-0.98655,1e-05,1.84475]
[1776600936707,58.25,75710.27,0.0,-0.98655,1e-05,1.84475]
[1776600936805,58.25,75712.86,0.0,-0.98652,1e-05,1.84821]
[1776600937812,58.25,75716.29,0.0,-0.98648,1e-05,1.85267]
[1776600941050,58.25,75715.38,0.0,-0.98649,1e-05,1.85119]
[1776600941149,58.25,75710.38,0.0,-0.98655,1e-05,1.84424]
[1776600941187,58.25,75710.38,0.0,-0.98655,1e-05,1.84424]
[1776600942847,58.25,75714.89,0.0,-0.9865,1e-05,1.85014]
[1776600943396,58.25,75714.89,0.0,-0.9865,1e-05,1.85014]
[1776600943437,58.25,75714.89,0.0,-0.9865,1e-05,1.85014]
[1776600943854,58.25,75715.72,0.0,-0.98649,1e-05,1.85113]
[1776600946059,58.25,75715.72,0.0,-0.98649,1e-05,1.85113]
[1776600946198,58.24,75714.6,0.0,-0.98651,1e-05,1.84922]
[1776600947882,58.24,75708.08,0.0,-0.98658,1e-05,1.84026]
[1776600948746,58.24,75708.08,0.0,-0.98658,1e-05,1.84026]
[1776600948940,58.24,75708.08,0.0,-0.98658,1e-05,1.84026]
[1776600949047,58.24,75706.02,0.0,-0.98661,1e-05,1.83739]
[1776600953528,58.24,75705.61,0.0,-0.98661,1e-05,1.8364]
[1776600953688,58.24,75705.61,0.0,-0.98661,1e-05,1.8364]
[1776600955817,58.24,75705.34,0.0,-0.98662,1e-05,1.83582]
[1776600956099,58.24,75705.34,0.0,-0.98662,1e-05,1.83582]
[1776600956192,58.24,75705.34,0.0,-0.98662,1e-05,1.83582]
[1776600956945,58.24,75699.35,0.0,-0.98669,1e-05,1.82765]
[1776600958959,58.24,75702.02,0.0,-0.98666,1e-05,1.831]
[1776600959966,58.24,75705.88,0.0,-0.98662,1e-05,1.83603]
[1776600961980,58.23,75696.16,0.0,-0.98673,1e-05,1.82293]
[1776600962656,58.23,75696.16,0.0,-0.98673,1e-05,1.82293]
[1776600962693,58.23,75696.16,0.0,-0.98673,1e-05,1.82293]
[1776600962987,58.23,75688.58,0.0,-0.98681,1e-05,1.81285]
[1776600963994,58.23,75687.89,0.0,-0.98682,1e-05,1.81187]
[1776600970036,58.23,75686.65,0.0,-0.98683,1e-05,1.80987]
[1776600973267,58.23,75686.77,0.0,-0.98683,1e-05,1.80986]
[1776600973441,58.23,75686.77,0.0,-0.98683,1e-05,1.80986]
[1776600974064,58.23,75686.54,0.0,-0.98684,1e-05,1.8095]
[1776600980111,58.23,75689.01,0.0,-0.98681,1e-05,1.81239]
[1776600984940,58.23,75689.13,0.0,-0.98681,1e-05,1.8123]
[1776600990182,58.22,75689.78,0.0,-0.98681,1e-05,1.81278]
[1776600991189,58.22,75692.66,0.0,-0.98679,1e-05,1.81443]
[1776600992199,58.22,75692.66,0.0,-0.98679,1e-05,1.81443]
[1776600992436,58.22,75693.76,0.0,-0.98678,1e-05,1.81581]
[1776600992792,58.22,75693.76,0.0,-0.98678,1e-05,1.81581]
[1776600992936,58.22,75693.76,0.0,-0.98678,1e-05,1.81581]
[1776600993203,58.22,75693.88,0.0,-0.98678,1e-05,1.81591]
[1776600994210,58.22,75696.38,0.0,-0.98676,1e-05,1.81914]
[1776600995217,58.22,75701.69,0.0,-0.9867,1e-05,1.82609]
[1776600996224,58.22,75709.83,0.0,-0.98661,1e-05,1.83682]
[1776600997231,58.22,75713.08,0.0,-0.98657,1e-05,1.84104]
[1776600998501,58.22,75713.08,0.0,-0.98657,1e-05,1.84104]
[1776600998692,58.22,75713.08,0.0,-0.98657,1e-05,1.84104]
[1776600998792,58.22,75713.98,0.0,-0.98657,1e-05,1.84213]
[1776600999266,58.22,75713.98,0.0,-0.98657,1e-05,1.84213]
[1776600999436,58.22,75713.98,0.0,-0.98657,1e-05,1.84213]
[1776600999536,58.22,75717.76,0.0,-0.98652,1e-05,1.84707]
[1776601005287,58.21,75718.75,0.0,-0.98652,1e-05,1.8477]
[1776601010321,58.21,75718.44,0.0,-0.98653,1e-05,1.8467]
[1776601014109,58.21,75718.28,0.0,-0.98653,1e-05,1.84626]
[1776601014197,58.21,75718.28,0.0,-0.98653,1e-05,1.84626]
[1776601014211,58.21,75718.18,0.0,-0.98653,1e-05,1.8459]
[1776601014795,58.21,75718.18,0.0,-0.98653,1e-05,1.8459]
[1776601014937,58.21,75718.18,0.0,-0.98653,1e-05,1.8459]
[1776601017371,58.2,75721.79,0.0,-0.9865,1e-05,1.85039]
[1776601018379,58.2,75728.87,0.0,-0.98642,1e-05,1.85976]
[1776601019387,58.2,75729.75,0.0,-0.98641,1e-05,1.86081]
[1776601020357,58.2,75729.75,0.0,-0.98641,1e-05,1.86081]
[1776601020435,58.2,75729.75,0.0,-0.98641,1e-05,1.86081]
[1776601021098,58.2,75729.75,0.0,-0.98641,1e-05,1.86081]
[1776601021192,58.2,75729.75,0.0,-0.98641,1e-05,1.86081]
[1776601021199,58.2,75729.29,0.0,-0.98642,1e-05,1.85991]
[1776601022408,58.2,75725.43,0.0,-0.98646,1e-05,1.85459]
[1776601023442,58.2,75725.43,0.0,-0.98646,1e-05,1.85459]
[1776601023694,58.2,75725.43,0.0,-0.98646,1e-05,1.85459]
[1776601024048,58.2,75725.43,0.0,-0.98646,1e-05,1.85459]
[1776601024189,58.2,75725.43,0.0,-0.98646,1e-05,1.85459]
[1776601024213,58.2,75720.53,0.0,-0.98652,1e-05,1.84778]
[1776601025429,58.2,75717.5,0.0,-0.98655,1e-05,1.84362]
[1776601027141,58.2,75717.5,0.0,-0.98655,1e-05,1.84362]
[1776601027200,58.2,75717.5,0.0,-0.98655,1e-05,1.84362]
[1776601027252,58.2,75711.09,0.0,-0.98663,1e-05,1.83487]
[1776601027630,58.2,75711.09,0.0,-0.98663,1e-05,1.83487]
[1776601027690,58.2,75711.09,0.0,-0.98663,1e-05,1.83487]
[1776601032478,58.19,75708.52,0.0,-0.98666,1e-05,1.83101]
[1776601034665,58.19,75707.77,0.0,-0.98667,1e-05,1.82993]
[1776601034690,58.19,75707.77,0.0,-0.98667,1e-05,1.82993]
[1776601035172,58.19,75707.77,0.0,-0.98667,1e-05,1.82993]
[1776601035190,58.19,75707.77,0.0,-0.98667,1e-05,1.82993]
[1776601035231,58.19,75708.27,0.0,-0.98666,1e-05,1.83044]
[1776601040534,58.19,75707.54,0.0,-0.98667,1e-05,1.82909]
[1776601047582,58.19,75708.14,0.0,-0.98667,1e-05,1.82938]
[1776601051064,58.19,75708.39,0.0,-0.98667,1e-05,1.82956]
[1776601051192,58.19,75708.39,0.0,-0.98667,1e-05,1.82956]
[1776601051165,58.19,75707.27,0.0,-0.9867,1e-05,1.82584]
[1776601051702,58.19,75707.27,0.0,-0.9867,1e-05,1.82584]
[1776601051936,58.19,75707.27,0.0,-0.9867,1e-05,1.82584]
[1776601052618,58.18,75702.47,0.0,-0.98675,1e-05,1.81942]
[1776601055033,58.18,75700.79,0.0,-0.98677,1e-05,1.81714]
[1776601055187,58.18,75700.79,0.0,-0.98677,1e-05,1.81714]
[1776601055255,58.18,75696.38,0.0,-0.98682,1e-05,1.81124]
[1776601056158,58.18,75696.38,0.0,-0.98682,1e-05,1.81124]
[1776601056198,58.18,75696.38,0.0,-0.98682,1e-05,1.81124]
[1776601056260,58.18,75689.63,0.0,-0.98689,1e-05,1.80234]
[1776601059667,58.18,75696.27,0.0,-0.98682,1e-05,1.81098]
[1776601060649,58.18,75696.27,0.0,-0.98682,1e-05,1.81098]
[1776601060689,58.18,75696.27,0.0,-0.98682,1e-05,1.81098]
[1776601060793,58.18,75695.75,0.0,-0.98683,1e-05,1.81025]
[1776601061802,58.18,75695.75,0.0,-0.98683,1e-05,1.81025]
[1776601061937,58.18,75695.75,0.0,-0.98683,1e-05,1.81025]
[1776601062006,58.18,75692.35,0.0,-0.98686,1e-05,1.8057]
[1776601063695,58.18,75689.05,0.0,-0.9869,1e-05,1.80133]
[1776601070744,58.18,75689.67,0.0,-0.9869,1e-05,1.80193]
[1776601073764,58.18,75696.19,0.0,-0.98683,1e-05,1.8104]
[1776601074513,58.18,75696.19,0.0,-0.98683,1e-05,1.8104]
[1776601074692,58.18,75696.19,0.0,-0.98683,1e-05,1.8104]
[1776601075299,58.18,75696.19,0.0,-0.98683,1e-05,1.8104]
[1776601074772,58.18,75701.33,0.0,-0.98677,1e-05,1.81713]
[1776601075436,58.18,75701.33,0.0,-0.98677,1e-05,1.81713]
[1776601080814,58.18,75701.02,0.0,-0.98678,1e-05,1.81632]
[1776601082171,58.18,75701.02,0.0,-0.98678,1e-05,1.81632]
[1776601082191,58.18,75701.02,0.0,-0.98678,1e-05,1.81632]
[1776601082247,58.18,75697.92,0.0,-0.98681,1e-05,1.81211]
[1776601083146,58.18,75697.92,0.0,-0.98681,1e-05,1.81211]
[1776601083194,58.18,75697.92,0.0,-0.98681,1e-05,1.81211]
[1776601085198,58.18,75694.74,0.0,-0.98685,1e-05,1.80787]
[1776601085292,58.18,75688.58,0.0,-0.98691,1e-05,1.79967]
[1776601085439,58.18,75688.58,0.0,-0.98691,1e-05,1.79967]
[1776601090889,58.17,75687.61,0.0,-0.98693,1e-05,1.79823]
[1776601092421,58.17,75687.59,0.0,-0.98693,1e-05,1.79817]
[1776601092435,58.17,75687.59,0.0,-0.98693,1e-05,1.79817]
[1776601092510,58.17,75687.59,0.0,-0.98693,1e-05,1.79813]
[1776601098193,58.17,75686.88,0.0,-0.98694,1e-05,1.79706]
[1776601098435,58.17,75686.59,0.0,-0.98694,1e-05,1.79661]
[1776601104076,58.17,75686.52,0.0,-0.98694,1e-05,1.79638]
[1776601104194,58.17,75686.52,0.0,-0.98694,1e-05,1.79638]
[1776601104295,58.17,75687.59,0.0,-0.98693,1e-05,1.79771]
[1776601105118,58.17,75687.59,0.0,-0.98693,1e-05,1.79771]
[1776601105191,58.17,75687.59,0.0,-0.98693,1e-05,1.79771]
[1776601111028,58.17,75687.85,0.0,-0.98695,1e-05,1.7957]
[1776601114417,58.17,75687.01,0.0,-0.98696,1e-05,1.7945]
[1776601114434,58.17,75687.01,0.0,-0.98696,1e-05,1.7945]
[1776601115169,58.17,75687.01,0.0,-0.98696,1e-05,1.7945]
[1776601115202,58.17,75687.01,0.0,-0.98696,1e-05,1.7945]
[1776601115212,58.17,75686.68,0.0,-0.98696,1e-05,1.79403]
[1776601119713,58.17,75685.37,0.0,-0.98697,1e-05,1.79219]
[1776601119936,58.17,75685.37,0.0,-0.98697,1e-05,1.79219]
[1776601120092,58.17,75685.41,0.0,-0.98697,1e-05,1.79222]
[1776601120421,58.17,75685.41,0.0,-0.98697,1e-05,1.79222]
[1776601120439,58.17,75685.41,0.0,-0.98697,1e-05,1.79222]
[1776601122935,58.17,75685.87,0.0,-0.98697,1e-05,1.79276]
[1776601123114,58.17,75686.12,0.0,-0.98697,1e-05,1.79305]
[1776601128023,58.17,75687.28,0.0,-0.98696,1e-05,1.79443]
[1776601128192,58.17,75687.28,0.0,-0.98696,1e-05,1.79443]
[1776601128258,58.17,75687.28,0.0,-0.98696,1e-05,1.7944]
[1776601128560,58.17,75687.28,0.0,-0.98696,1e-05,1.7944]
[1776601128688,58.17,75687.28,0.0,-0.98696,1e-05,1.7944]
[1776601134190,58.16,75687.73,0.0,-0.98695,1e-05,1.79478]
[1776601135152,58.16,75687.73,0.0,-0.98695,1e-05,1.79478]
[1776601135196,58.16,75687.73,0.0,-0.98695,1e-05,1.79478]
[1776601136204,58.16,75684.01,0.0,-0.98699,1e-05,1.78985]
[1776601136613,58.16,75684.01,0.0,-0.98699,1e-05,1.78985]
[1776601136687,58.16,75684.01,0.0,-0.98699,1e-05,1.78985]
[1776601137211,58.16,75680.4,0.0,-0.98703,1e-05,1.78511]
[1776601139225,58.16,75677.81,0.0,-0.98706,1e-05,1.78171]
[1776601141296,58.16,75677.27,0.0,-0.98707,1e-05,1.78099]
[1776601141239,58.16,75675.17,0.0,-0.98709,1e-05,1.77825]
[1776601141436,58.16,75675.17,0.0,-0.98709,1e-05,1.77825]
[1776601148289,58.16,75674.26,0.0,-0.9871,1e-05,1.777]
[1776601157255,58.16,75674.26,0.0,-0.9871,1e-05,1.777]
[1776601157296,58.16,75674.26,0.0,-0.9871,1e-05,1.7769]
[1776601157440,58.16,75674.26,0.0,-0.9871,1e-05,1.7769]
[1776601157962,58.16,75674.26,0.0,-0.9871,1e-05,1.7769]
[1776601158189,58.16,75674.26,0.0,-0.9871,1e-05,1.7769]
[1776601158359,58.16,75677.68,0.0,-0.98706,1e-05,1.78133]
[1776601160160,58.16,75676.36,0.0,-0.98708,1e-05,1.7796]
[1776601160190,58.16,75676.36,0.0,-0.98708,1e-05,1.7796]
[1776601161378,58.16,75675.28,0.0,-0.98709,1e-05,1.77817]
[1776601161382,58.16,75674.53,0.0,-0.9871,1e-05,1.77718]
[1776601161435,58.16,75674.53,0.0,-0.9871,1e-05,1.77718]
[1776601162389,58.16,75674.5,0.0,-0.9871,1e-05,1.77712]
[1776601169439,58.16,75674.63,0.0,-0.9871,1e-05,1.77718]
[1776601170982,58.16,75674.63,0.0,-0.9871,1e-05,1.77718]
[1776601171194,58.16,75674.63,0.0,-0.9871,1e-05,1.77718]
[1776601172459,58.16,75676.94,0.0,-0.98709,1e-05,1.77806]
[1776601174474,58.16,75679.79,0.0,-0.98706,1e-05,1.78173]
[1776601179158,58.16,75679.86,0.0,-0.98706,1e-05,1.78177]
[1776601179195,58.16,75679.86,0.0,-0.98706,1e-05,1.78177]
[1776601179259,58.16,75679.9,0.0,-0.98706,1e-05,1.78174]
[1776601180030,58.16,75679.9,0.0,-0.98706,1e-05,1.78174]
[1776601180191,58.16,75679.9,0.0,-0.98706,1e-05,1.78174]
[1776601181522,58.16,75682.67,0.0,-0.98703,1e-05,1.78505]
[1776601185379,58.16,75682.54,0.0,-0.98704,1e-05,1.78454]
[1776601185443,58.16,75682.54,0.0,-0.98704,1e-05,1.78454]
[1776601186270,58.16,75682.54,0.0,-0.98704,1e-05,1.78454]
[1776601186297,58.15,75685.63,0.0,-0.987,1e-05,1.78847]
[1776601186436,58.15,75685.63,0.0,-0.987,1e-05,1.78847]
[1776601189582,58.15,75689.88,0.0,-0.98696,1e-05,1.79391]
[1776601190589,58.15,75692.38,0.0,-0.98693,1e-05,1.79714]
[1776601191596,58.15,75701.67,0.0,-0.98683,1e-05,1.80929]
[1776601192441,58.15,75701.67,0.0,-0.98683,1e-05,1.80929]
[1776601192699,58.15,75701.67,0.0,-0.98683,1e-05,1.80929]
[1776601193342,58.15,75701.67,0.0,-0.98683,1e-05,1.80929]
[1776601193367,58.15,75701.9,0.0,-0.98683,1e-05,1.80946]
[1776601193436,58.15,75701.9,0.0,-0.98683,1e-05,1.80946]
[1776601200659,58.15,75700.79,0.0,-0.98685,1e-05,1.80755]
[1776601201515,58.15,75700.79,0.0,-0.98685,1e-05,1.80755]
[1776601201687,58.15,75700.79,0.0,-0.98685,1e-05,1.80755]
[1776601201753,58.15,75701.13,0.0,-0.98684,1e-05,1.80793]
[1776601202659,58.15,75701.13,0.0,-0.98684,1e-05,1.80793]
[1776601202689,58.15,75701.13,0.0,-0.98684,1e-05,1.80793]
[1776601209390,58.15,75700.67,0.0,-0.98685,1e-05,1.80708]
[1776601209434,58.15,75700.67,0.0,-0.98685,1e-05,1.80708]
[1776601208714,58.15,75697.84,0.0,-0.98688,1e-05,1.80319]
[1776601209722,58.15,75695.02,0.0,-0.98691,1e-05,1.79943]
[1776601210991,58.15,75695.02,0.0,-0.98691,1e-05,1.79943]
[1776601211193,58.15,75695.02,0.0,-0.98691,1e-05,1.79943]
[1776601212430,58.15,75694.56,0.0,-0.98692,1e-05,1.79874]
[1776601212743,58.15,75691.07,0.0,-0.98696,1e-05,1.79413]
[1776601215764,58.14,75687.88,0.0,-0.98699,1e-05,1.78985]
[1776601216771,58.14,75683.53,0.0,-0.98704,1e-05,1.78415]
[1776601218210,58.14,75683.53,0.0,-0.98704,1e-05,1.78415]
[1776601218437,58.14,75683.53,0.0,-0.98704,1e-05,1.78415]
[1776601220799,58.14,75681.04,0.0,-0.98707,1e-05,1.78082]
[1776601226841,58.14,75680.89,0.0,-0.98707,1e-05,1.78051]
[1776601231357,58.14,75680.78,0.0,-0.98707,1e-05,1.78031]
[1776601231436,58.14,75680.78,0.0,-0.98707,1e-05,1.78031]
[1776601231392,58.14,75682.37,0.0,-0.98707,1e-05,1.78028]
[1776601233892,58.14,75685.48,0.0,-0.98704,1e-05,1.78428]
[1776601237920,58.14,75694.74,0.0,-0.98694,1e-05,1.79627]
[1776601238701,58.14,75694.74,0.0,-0.98694,1e-05,1.79627]
[1776601238938,58.14,75694.74,0.0,-0.98694,1e-05,1.79627]
[1776601239005,58.14,75697.37,0.0,-0.98691,1e-05,1.79967]
[1776601244969,58.14,75697.22,0.0,-0.98691,1e-05,1.79917]
[1776601245976,58.14,75694.19,0.0,-0.98695,1e-05,1.79515]
[1776601246983,58.14,75692.17,0.0,-0.98697,1e-05,1.79246]
[1776601248027,58.14,75692.17,0.0,-0.98697,1e-05,1.79246]
[1776601248195,58.14,75692.17,0.0,-0.98697,1e-05,1.79246]
[1776601252966,58.14,75689.66,0.0,-0.987,1e-05,1.78902]
[1776601253199,58.14,75689.66,0.0,-0.987,1e-05,1.78902]
[1776601255039,58.14,75687.32,0.0,-0.98702,1e-05,1.78588]
[1776601261081,58.14,75686.27,0.0,-0.98703,1e-05,1.78437]
[1776601262088,58.14,75682.75,0.0,-0.98707,1e-05,1.77977]
[1776601262927,58.14,75682.75,0.0,-0.98707,1e-05,1.77977]
[1776601262940,58.14,75682.75,0.0,-0.98707,1e-05,1.77977]
[1776601267123,58.14,75676.64,0.0,-0.98714,1e-05,1.77177]
[1776601267900,58.14,75676.64,0.0,-0.98714,1e-05,1.77177]
[1776601267937,58.14,75676.64,0.0,-0.98714,1e-05,1.77177]
[1776601273166,58.14,75675.91,0.0,-0.98715,1e-05,1.77081]
[1776601275448,58.14,75676.69,0.0,-0.98714,1e-05,1.77182]
[1776601275687,58.14,75677.16,0.0,-0.98713,1e-05,1.77243]
[1776601278201,58.14,75673.19,0.0,-0.98718,1e-05,1.76728]
[1776601282119,58.14,75672.75,0.0,-0.98718,1e-05,1.76671]
[1776601282192,58.14,75672.75,0.0,-0.98718,1e-05,1.76671]
[1776601288271,58.14,75672.22,0.0,-0.98719,1e-05,1.76605]
[1776601289686,58.14,75671.66,0.0,-0.98719,1e-05,1.76532]
[1776601289937,58.14,75671.66,0.0,-0.98719,1e-05,1.76532]
[1776601297334,58.14,75670.32,0.0,-0.98722,1e-05,1.7616]
[1776601303533,58.14,75670.29,0.0,-0.98722,1e-05,1.76157]
[1776601304632,58.14,75668.76,0.0,-0.98724,1e-05,1.75962]
[1776601304686,58.14,75668.76,0.0,-0.98724,1e-05,1.75962]
[1776601306937,58.14,75667.56,0.0,-0.98725,1e-05,1.75809]
[1776601307405,58.14,75665.67,0.0,-0.98727,1e-05,1.75566]
[1776601307683,58.14,75665.67,0.0,-0.98727,1e-05,1.75566]
[1776601307694,58.14,75665.67,0.0,-0.98727,1e-05,1.75566]
[1776601312440,58.14,75661.38,0.0,-0.98731,1e-05,1.75021]
[1776601313836,58.14,75659.73,0.0,-0.98733,1e-05,1.74811]
[1776601313941,58.14,75659.73,0.0,-0.98733,1e-05,1.74811]
[1776601315719,58.14,75659.0,0.0,-0.98734,1e-05,1.74721]
[1776601315934,58.14,75659.0,0.0,-0.98734,1e-05,1.74721]
[1776601317476,58.14,75659.07,0.0,-0.98734,1e-05,1.74735]
[1776601319624,58.14,75656.85,0.0,-0.98736,1e-05,1.74455]
[1776601319692,58.14,75656.85,0.0,-0.98736,1e-05,1.74455]
[1776601322511,58.14,75652.05,0.0,-0.98741,1e-05,1.73851]
[1776601323252,58.14,75652.05,0.0,-0.98741,1e-05,1.73851]
[1776601323440,58.14,75652.05,0.0,-0.98741,1e-05,1.73851]
[1776601327546,58.14,75655.83,0.0,-0.98737,1e-05,1.74356]
[1776601328553,58.14,75659.87,0.0,-0.98733,1e-05,1.74877]
[1776601330921,58.14,75660.39,0.0,-0.98732,1e-05,1.74949]
[1776601330936,58.14,75660.39,0.0,-0.98732,1e-05,1.74949]
[1776601334717,58.14,75662.69,0.0,-0.98729,1e-05,1.75251]
[1776601334944,58.14,75662.69,0.0,-0.98729,1e-05,1.75251]
[1776601335539,58.14,75662.69,0.0,-0.98729,1e-05,1.75251]
[1776601335014,58.14,75666.85,0.0,-0.98725,1e-05,1.75789]
[1776601335693,58.14,75666.85,0.0,-0.98725,1e-05,1.75789]
[1776601335775,58.14,75666.79,0.0,-0.98725,1e-05,1.75782]
[1776601342651,58.14,75667.09,0.0,-0.98725,1e-05,1.7583]
[1776601349354,58.14,75667.13,0.0,-0.98725,1e-05,1.75841]
[1776601349435,58.14,75667.13,0.0,-0.98725,1e-05,1.75841]
[1776601354735,58.14,75666.78,0.0,-0.98726,1e-05,1.75601]
[1776601360210,58.14,75666.25,0.0,-0.98727,1e-05,1.75535]
[1776601360435,58.14,75666.25,0.0,-0.98727,1e-05,1.75535]
[1776601360537,58.14,75668.86,0.0,-0.98724,1e-05,1.75876]
[1776601363209,58.14,75669.09,0.0,-0.98724,1e-05,1.75907]
[1776601363435,58.14,75669.09,0.0,-0.98724,1e-05,1.75907]
[1776601363454,58.14,75669.41,0.0,-0.98723,1e-05,1.75949]
[1776601368059,58.14,75671.79,0.0,-0.98721,1e-05,1.76256]
[1776601368190,58.14,75671.79,0.0,-0.98721,1e-05,1.76256]
[1776601368231,58.14,75675.51,0.0,-0.98717,1e-05,1.76737]
[1776601370848,58.14,75679.22,0.0,-0.98713,1e-05,1.77214]
[1776601371680,58.14,75679.22,0.0,-0.98713,1e-05,1.77214]
[1776601371691,58.14,75679.22,0.0,-0.98713,1e-05,1.77214]
[1776601371950,58.14,75679.22,0.0,-0.98713,1e-05,1.77214]
[1776601372192,58.14,75679.22,0.0,-0.98713,1e-05,1.77214]
[1776601372231,58.14,75681.79,0.0,-0.9871,1e-05,1.77545]
[1776601377975,58.14,75681.53,0.0,-0.98711,1e-05,1.77503]
[1776601378186,58.14,75681.53,0.0,-0.98711,1e-05,1.77503]
[1776601380346,58.14,75678.41,0.0,-0.98714,1e-05,1.77093]
[1776601380436,58.14,75678.41,0.0,-0.98714,1e-05,1.77093]
[1776601380537,58.14,75678.96,0.0,-0.98713,1e-05,1.77162]
[1776601383724,58.14,75678.77,0.0,-0.98714,1e-05,1.77134]
[1776601383940,58.14,75675.61,0.0,-0.98717,1e-05,1.76724]
[1776601385954,58.14,75672.96,0.0,-0.9872,1e-05,1.76381]
[1776601391995,58.14,75671.53,0.0,-0.98721,1e-05,1.76198]
[1776601393038,58.14,75671.53,0.0,-0.98721,1e-05,1.76198]
[1776601393188,58.14,75671.53,0.0,-0.98721,1e-05,1.76198]
[1776601393290,58.14,75671.43,0.0,-0.98721,1e-05,1.76185]
[1776601397031,58.14,75675.83,0.0,-0.98717,1e-05,1.76755]
[1776601401058,58.14,75673.04,0.0,-0.9872,1e-05,1.76393]
[1776601406111,58.14,75671.06,0.0,-0.98722,1e-05,1.76138]
[1776601416181,58.14,75670.98,0.0,-0.98723,1e-05,1.7593]
[1776601430279,58.14,75670.89,0.0,-0.98723,1e-05,1.75931]
[1776601436321,58.14,75670.79,0.0,-0.98723,1e-05,1.75924]
[1776601441356,58.14,75667.49,0.0,-0.98727,1e-05,1.75503]
[1776601445384,58.14,75664.41,0.0,-0.9873,1e-05,1.75116]
[1776601446390,58.14,75655.73,0.0,-0.98739,1e-05,1.74006]
[1776601447398,58.14,75654.15,0.0,-0.98741,1e-05,1.73808]
[1776601448221,58.14,75654.15,0.0,-0.98741,1e-05,1.73808]
[1776601448434,58.14,75654.15,0.0,-0.98741,1e-05,1.73808]
[1776601453167,58.15,75654.32,0.0,-0.9874,1e-05,1.73853]
[1776601453195,58.15,75654.32,0.0,-0.9874,1e-05,1.73853]
[1776601454447,58.15,75654.13,0.0,-0.98741,1e-05,1.73837]
[1776601457572,58.15,75648.45,0.0,-0.98746,1e-05,1.73127]
[1776601458475,58.15,75636.82,0.0,-0.98758,1e-05,1.71658]
[1776601459483,58.15,75634.8,0.0,-0.9876,1e-05,1.71411]
[1776601460938,58.15,75634.37,0.0,-0.98761,1e-05,1.71366]
[1776601461445,58.15,75634.37,0.0,-0.98761,1e-05,1.71366]
[1776601461695,58.15,75634.37,0.0,-0.98761,1e-05,1.71366]
[1776601461497,58.15,75634.32,0.0,-0.98761,1e-05,1.71368]
[1776601462940,58.15,75634.64,0.0,-0.9876,1e-05,1.71417]
[1776601472574,58.16,75629.09,0.0,-0.98767,1e-05,1.70605]
[1776601473581,58.16,75626.45,0.0,-0.98769,1e-05,1.70283]
[1776601474923,58.16,75624.88,0.0,-0.98771,1e-05,1.70097]
[1776601474937,58.16,75624.88,0.0,-0.98771,1e-05,1.70097]
[1776601474970,58.16,75624.88,0.0,-0.98771,1e-05,1.70097]
[1776601475191,58.16,75624.88,0.0,-0.98771,1e-05,1.70097]
[1776601475596,58.16,75624.44,0.0,-0.98771,1e-05,1.70053]
[1776601480632,58.16,75624.3,0.0,-0.98771,1e-05,1.70092]
[1776601483653,58.16,75621.54,0.0,-0.98774,1e-05,1.6978]
[1776601487362,58.17,75621.8,0.0,-0.98773,1e-05,1.69848]
[1776601487436,58.17,75621.8,0.0,-0.98773,1e-05,1.69848]
[1776601491709,58.17,75617.35,0.0,-0.98777,1e-05,1.69352]
[1776601493091,58.17,75617.47,0.0,-0.98777,1e-05,1.69381]
[1776601493098,58.17,75617.47,0.0,-0.98777,1e-05,1.69381]
[1776601493189,58.17,75617.47,0.0,-0.98777,1e-05,1.69381]
[1776601493723,58.17,75617.54,0.0,-0.98777,1e-05,1.69402]
[1776601498759,58.18,75616.69,0.0,-0.98777,1e-05,1.6936]
[1776601501523,58.18,75615.79,0.0,-0.98778,1e-05,1.69261]
[1776601501611,58.18,75615.79,0.0,-0.98778,1e-05,1.69261]
[1776601501699,58.18,75615.79,0.0,-0.98778,1e-05,1.69261]
[1776601501624,58.18,75614.26,0.0,-0.98779,1e-05,1.69096]
[1776601507238,58.18,75613.84,0.0,-0.98779,1e-05,1.69083]
[1776601507244,58.18,75613.84,0.0,-0.98779,1e-05,1.69083]
[1776601507437,58.18,75613.84,0.0,-0.98779,1e-05,1.69083]
[1776601507539,58.18,75613.4,0.0,-0.98779,1e-05,1.69067]
[1776601510844,58.19,75607.85,0.0,-0.98785,1e-05,1.68415]
[1776601515878,58.19,75601.89,0.0,-0.9879,1e-05,1.67745]
[1776601516886,58.19,75594.86,0.0,-0.98797,1e-05,1.6689]
[1776601517892,58.19,75583.68,0.0,-0.98808,1e-05,1.6553]
[1776601519391,58.2,75583.47,0.0,-0.98808,1e-05,1.65523]
[1776601519909,58.2,75567.56,0.0,-0.98824,1e-05,1.63598]
[1776601520916,58.21,75561.49,0.0,-0.98828,1e-05,1.63083]
[1776601526185,58.27,75562.59,0.0,-0.9882,1e-05,1.64106]
[1776601526308,58.27,75562.59,0.0,-0.9882,1e-05,1.64106]
[1776601526436,58.27,75562.59,0.0,-0.9882,1e-05,1.64106]
[1776601526537,58.28,75562.17,0.0,-0.9882,1e-05,1.64097]
[1776601532403,58.28,75562.64,0.0,-0.98819,1e-05,1.64238]
[1776601532440,58.28,75562.64,0.0,-0.98819,1e-05,1.64238]
[1776601532505,58.28,75563.01,0.0,-0.98819,1e-05,1.64129]
[1776601533752,58.28,75563.01,0.0,-0.98819,1e-05,1.64129]
[1776601533938,58.29,75562.98,0.0,-0.98819,1e-05,1.64146]
[1776601536021,58.29,75559.53,0.0,-0.98822,1e-05,1.63767]
[1776601537028,58.29,75554.52,0.0,-0.98827,1e-05,1.6318]
[1776601539549,58.3,75553.52,0.0,-0.98826,1e-05,1.63279]
[1776601539689,58.3,75553.52,0.0,-0.98826,1e-05,1.63279]
[1776601539617,58.33,75554.2,0.0,-0.98822,1e-05,1.6379]
[1776601541609,58.33,75553.72,0.0,-0.98822,1e-05,1.63731]
[1776601541700,58.33,75553.72,0.0,-0.98822,1e-05,1.63731]
[1776601548021,58.37,75556.73,0.0,-0.98815,1e-05,1.64618]
[1776601548090,58.37,75556.73,0.0,-0.98815,1e-05,1.64618]
[1776601548194,58.37,75556.73,0.0,-0.98815,1e-05,1.64618]
[1776601548295,58.37,75556.8,0.0,-0.98815,1e-05,1.64647]
[1776601550119,58.37,75561.67,0.0,-0.9881,1e-05,1.6528]
[1776601550965,58.37,75561.67,0.0,-0.9881,1e-05,1.6528]
[1776601551005,58.37,75561.67,0.0,-0.9881,1e-05,1.6528]
[1776601551191,58.37,75561.67,0.0,-0.9881,1e-05,1.6528]
[1776601551292,58.37,75564.18,0.0,-0.98807,1e-05,1.65606]
[1776601557168,58.38,75562.97,0.0,-0.98807,1e-05,1.65565]
[1776601560124,58.38,75562.97,0.0,-0.98807,1e-05,1.65565]
[1776601560179,58.38,75562.97,0.0,-0.98807,1e-05,1.65565]
[1776601560195,58.38,75562.97,0.0,-0.98807,1e-05,1.65565]
[1776601560280,58.39,75563.2,0.0,-0.98807,1e-05,1.65647]
[1776601566289,58.39,75562.89,0.0,-0.98806,1e-05,1.65695]
[1776601566358,58.39,75562.89,0.0,-0.98806,1e-05,1.65695]
[1776601566436,58.39,75562.89,0.0,-0.98806,1e-05,1.65695]
[1776601566538,58.39,75561.49,0.0,-0.98807,1e-05,1.65559]
[1776601572273,58.4,75559.04,0.0,-0.98809,1e-05,1.65347]
[1776601573448,58.4,75559.04,0.0,-0.98809,1e-05,1.65347]
[1776601573564,58.4,75559.04,0.0,-0.98809,1e-05,1.65347]
[1776601573694,58.4,75559.04,0.0,-0.98809,1e-05,1.65347]
[1776601573769,58.4,75558.71,0.0,-0.98809,1e-05,1.65343]
[1776601577308,58.41,75561.21,0.0,-0.98806,1e-05,1.65703]
[1776601577944,58.41,75561.21,0.0,-0.98806,1e-05,1.65703]
[1776601578061,58.41,75561.21,0.0,-0.98806,1e-05,1.65703]
[1776601578193,58.41,75561.21,0.0,-0.98806,1e-05,1.65703]
[1776601578314,58.41,75563.68,0.0,-0.98803,1e-05,1.66023]
[1776601581336,58.41,75557.6,0.0,-0.98809,1e-05,1.65329]
[1776601581881,58.41,75557.6,0.0,-0.98809,1e-05,1.65329]
[1776601581937,58.41,75557.6,0.0,-0.98809,1e-05,1.65329]
[1776601582016,58.41,75557.6,0.0,-0.98809,1e-05,1.65329]
[1776601582187,58.41,75557.6,0.0,-0.98809,1e-05,1.65329]
[1776601582343,58.41,75558.27,0.0,-0.98808,1e-05,1.65429]
[1776601583350,58.41,75563.29,0.0,-0.98803,1e-05,1.66062]
[1776601584771,58.41,75563.29,0.0,-0.98803,1e-05,1.66062]
[1776601584800,58.42,75567.44,0.0,-0.98799,1e-05,1.66606]
[1776601584939,58.42,75567.44,0.0,-0.98799,1e-05,1.66606]
[1776601590401,58.42,75571.16,0.0,-0.98794,1e-05,1.67142]
[1776601591477,58.42,75571.16,0.0,-0.98794,1e-05,1.67142]
[1776601591514,58.42,75571.16,0.0,-0.98794,1e-05,1.67142]
[1776601591690,58.42,75571.16,0.0,-0.98794,1e-05,1.67142]
[1776601591791,58.42,75571.22,0.0,-0.98795,1e-05,1.66981]
[1776601595436,58.43,75575.15,0.0,-0.98791,1e-05,1.6751]
[1776601595941,58.43,75575.15,0.0,-0.98791,1e-05,1.6751]
[1776601595947,58.43,75575.15,0.0,-0.98791,1e-05,1.6751]
[1776601596193,58.43,75575.15,0.0,-0.98791,1e-05,1.6751]
[1776601596444,58.43,75575.05,0.0,-0.98791,1e-05,1.67512]
[1776601601479,58.43,75576.76,0.0,-0.98789,1e-05,1.67794]
[1776601609535,58.44,75575.99,0.0,-0.98788,1e-05,1.67823]
[1776601611549,58.44,75573.3,0.0,-0.98791,1e-05,1.67519]
[1776601612324,58.44,75573.3,0.0,-0.98791,1e-05,1.67519]
[1776601612376,58.44,75573.3,0.0,-0.98791,1e-05,1.67519]
[1776601612443,58.44,75573.3,0.0,-0.98791,1e-05,1.67519]
[1776601612556,58.44,75571.56,0.0,-0.98793,1e-05,1.67319]
[1776601613563,58.44,75567.89,0.0,-0.98796,1e-05,1.66882]
[1776601614570,58.44,75563.56,0.0,-0.988,1e-05,1.66365]
[1776601615568,58.44,75563.56,0.0,-0.988,1e-05,1.66365]
[1776601615638,58.44,75563.56,0.0,-0.988,1e-05,1.66365]
[1776601615699,58.44,75563.56,0.0,-0.988,1e-05,1.66365]
[1776601615731,58.45,75560.09,0.0,-0.98804,1e-05,1.65956]
[1776601617592,58.45,75556.77,0.0,-0.98807,1e-05,1.65584]
[1776601618598,58.45,75551.5,0.0,-0.98812,1e-05,1.64958]
[1776601619605,58.45,75548.92,0.0,-0.98814,1e-05,1.64663]
[1776601620912,58.45,75550.3,0.0,-0.98813,1e-05,1.64851]
[1776601620945,58.45,75550.3,0.0,-0.98813,1e-05,1.64851]
[1776601621033,58.45,75550.3,0.0,-0.98813,1e-05,1.64851]
[1776601621193,58.45,75550.3,0.0,-0.98813,1e-05,1.64851]
[1776601621619,58.45,75551.61,0.0,-0.98811,1e-05,1.6503]
[1776601626654,58.46,75550.17,0.0,-0.98812,1e-05,1.64951]
[1776601630683,58.46,75553.36,0.0,-0.98808,1e-05,1.65418]
[1776601631690,58.47,75563.37,0.0,-0.98798,1e-05,1.66664]
[1776601631905,58.47,75563.37,0.0,-0.98798,1e-05,1.66664]
[1776601631917,58.47,75563.37,0.0,-0.98798,1e-05,1.66664]
[1776601631939,58.47,75563.37,0.0,-0.98798,1e-05,1.66664]
[1776601632696,58.47,75563.73,0.0,-0.98797,1e-05,1.66725]
[1776601634711,58.47,75568.51,0.0,-0.98792,1e-05,1.67347]
[1776601635840,58.47,75568.51,0.0,-0.98792,1e-05,1.67347]
[1776601635886,58.47,75568.51,0.0,-0.98792,1e-05,1.67347]
[1776601635718,58.47,75574.93,0.0,-0.98786,1e-05,1.68155]
[1776601635938,58.47,75574.93,0.0,-0.98786,1e-05,1.68155]
[1776601636725,58.47,75575.95,0.0,-0.98785,1e-05,1.68296]
[1776601638739,58.47,75579.42,0.0,-0.98781,1e-05,1.68754]
[1776601639550,58.47,75579.42,0.0,-0.98781,1e-05,1.68754]
[1776601639615,58.47,75579.42,0.0,-0.98781,1e-05,1.68754]
[1776601639691,58.47,75579.42,0.0,-0.98781,1e-05,1.68754]
[1776601639746,58.47,75578.98,0.0,-0.98781,1e-05,1.68712]
[1776601643774,58.48,75581.36,0.0,-0.98778,1e-05,1.6906]
[1776601646881,58.48,75582.76,0.0,-0.98777,1e-05,1.69259]
[1776601646920,58.48,75583.15,0.0,-0.98776,1e-05,1.69319]
[1776601646942,58.48,75583.15,0.0,-0.98776,1e-05,1.69319]
[1776601648809,58.48,75580.72,0.0,-0.98778,1e-05,1.69041]
[1776601652837,58.49,75576.89,0.0,-0.98783,1e-05,1.68417]
[1776601653182,58.49,75576.89,0.0,-0.98783,1e-05,1.68417]
[1776601653195,58.49,75576.89,0.0,-0.98783,1e-05,1.68417]
[1776601653230,58.49,75576.89,0.0,-0.98783,1e-05,1.68417]
[1776601653443,58.49,75576.89,0.0,-0.98783,1e-05,1.68417]
[1776601654851,58.49,75576.1,0.0,-0.98784,1e-05,1.68345]
[1776601659886,58.49,75567.47,0.0,-0.98792,1e-05,1.67345]
[1776601660647,58.49,75567.47,0.0,-0.98792,1e-05,1.67345]
[1776601660688,58.49,75567.47,0.0,-0.98792,1e-05,1.67345]
[1776601660690,58.49,75567.47,0.0,-0.98792,1e-05,1.67345]
[1776601660893,58.49,75567.12,0.0,-0.98792,1e-05,1.67317]
[1776601660947,58.49,75567.12,0.0,-0.98792,1e-05,1.67317]
[1776601661900,58.49,75572.93,0.0,-0.98786,1e-05,1.68049]
[1776601663914,58.5,75575.05,0.0,-0.98784,1e-05,1.68339]
[1776601670963,58.5,75575.33,0.0,-0.98783,1e-05,1.68464]
[1776601677984,58.5,75575.36,0.0,-0.98783,1e-05,1.68494]
[1776601677987,58.5,75575.36,0.0,-0.98783,1e-05,1.68494]
[1776601678188,58.5,75575.36,0.0,-0.98783,1e-05,1.68494]
[1776601678289,58.51,75575.36,0.0,-0.98782,1e-05,1.68556]
[1776601684063,58.51,75573.93,0.0,-0.98783,1e-05,1.68453]
[1776601685312,58.51,75573.93,0.0,-0.98783,1e-05,1.68453]
[1776601685361,58.51,75573.93,0.0,-0.98783,1e-05,1.68453]
[1776601685440,58.51,75573.93,0.0,-0.98783,1e-05,1.68453]
[1776601685541,58.51,75573.67,0.0,-0.98783,1e-05,1.68434]
[1776601688091,58.52,75571.09,0.0,-0.98785,1e-05,1.68152]
[1776601689098,58.52,75567.92,0.0,-0.98788,1e-05,1.67773]
[1776601690106,58.52,75564.17,0.0,-0.98792,1e-05,1.67324]
[1776601690986,58.52,75564.17,0.0,-0.98792,1e-05,1.67324]
[1776601691030,58.52,75564.17,0.0,-0.98792,1e-05,1.67324]
[1776601691193,58.52,75564.17,0.0,-0.98792,1e-05,1.67324]
[1776601691294,58.52,75562.56,0.0,-0.98794,1e-05,1.6714]
[1776601692119,58.52,75558.09,0.0,-0.98798,1e-05,1.66605]
[1776601694736,58.52,75556.33,0.0,-0.988,1e-05,1.66405]
[1776601694741,58.52,75556.33,0.0,-0.988,1e-05,1.66405]
[1776601694950,58.52,75556.33,0.0,-0.988,1e-05,1.66405]
[1776601694837,58.52,75555.63,0.0,-0.988,1e-05,1.66352]
[1776601699168,58.53,75552.29,0.0,-0.98803,1e-05,1.66009]
[1776601700726,58.53,75552.29,0.0,-0.98803,1e-05,1.66009]
[1776601700826,58.53,75552.29,0.0,-0.98803,1e-05,1.66009]
[1776601700937,58.53,75552.29,0.0,-0.98803,1e-05,1.66009]
[1776601700828,58.53,75549.13,0.0,-0.98806,1e-05,1.65657]
[1776601706217,58.54,75547.24,0.0,-0.98807,1e-05,1.65513]
[1776601707228,58.54,75547.24,0.0,-0.98807,1e-05,1.65513]
[1776601707269,58.54,75547.24,0.0,-0.98807,1e-05,1.65513]
[1776601707436,58.54,75547.24,0.0,-0.98807,1e-05,1.65513]
[1776601707476,58.54,75546.03,0.0,-0.98808,1e-05,1.65382]
[1776601712258,58.54,75540.27,0.0,-0.98814,1e-05,1.64575]
[1776601713452,58.54,75540.27,0.0,-0.98814,1e-05,1.64575]
[1776601713689,58.54,75540.27,0.0,-0.98814,1e-05,1.64575]
[1776601713768,58.54,75540.27,0.0,-0.98814,1e-05,1.64575]
[1776601713937,58.54,75540.27,0.0,-0.98814,1e-05,1.64575]
[1776601713789,58.55,75540.02,0.0,-0.98814,1e-05,1.64583]
[1776601714273,58.55,75549.0,0.0,-0.98805,1e-05,1.65678]
[1776601715280,58.55,75549.68,0.0,-0.98804,1e-05,1.65779]
[1776601716680,58.55,75549.68,0.0,-0.98804,1e-05,1.65779]
[1776601716688,58.55,75549.68,0.0,-0.98804,1e-05,1.65779]
[1776601716720,58.55,75549.68,0.0,-0.98804,1e-05,1.65779]
[1776601716937,58.55,75549.68,0.0,-0.98804,1e-05,1.65779]
[1776601716781,58.55,75551.67,0.0,-0.98802,1e-05,1.66057]
[1776601718301,58.55,75554.05,0.0,-0.988,1e-05,1.66365]
[1776601721726,58.55,75554.06,0.0,-0.98799,1e-05,1.66399]
[1776601721939,58.55,75554.06,0.0,-0.98799,1e-05,1.66399]
[1776601722328,58.55,75549.89,0.0,-0.98803,1e-05,1.65921]
[1776601724670,58.56,75549.81,0.0,-0.98803,1e-05,1.65929]
[1776601724690,58.56,75549.81,0.0,-0.98803,1e-05,1.65929]
[1776601724771,58.56,75549.23,0.0,-0.98804,1e-05,1.65892]
[1776601728889,58.56,75548.85,0.0,-0.98804,1e-05,1.6588]
[1776601728936,58.56,75548.85,0.0,-0.98804,1e-05,1.6588]
[1776601734413,58.57,75549.4,0.0,-0.98802,1e-05,1.66066]
[1776601738193,58.57,75549.27,0.0,-0.98802,1e-05,1.66067]
[1776601738308,58.57,75549.27,0.0,-0.98802,1e-05,1.66067]
[1776601738436,58.57,75549.27,0.0,-0.98802,1e-05,1.66067]
[1776601738442,58.57,75548.9,0.0,-0.98802,1e-05,1.66071]
[1776601743477,58.58,75547.48,0.0,-0.98803,1e-05,1.65981]
[1776601744211,58.58,75547.48,0.0,-0.98803,1e-05,1.65981]
[1776601744302,58.58,75547.48,0.0,-0.98803,1e-05,1.65981]
[1776601744435,58.58,75547.48,0.0,-0.98803,1e-05,1.65981]
[1776601744484,58.58,75544.88,0.0,-0.98805,1e-05,1.65679]
[1776601748512,58.58,75542.6,0.0,-0.98807,1e-05,1.65471]
[1776601751674,58.59,75543.38,0.0,-0.98806,1e-05,1.65602]
[1776601751688,58.59,75543.38,0.0,-0.98806,1e-05,1.65602]
[1776601751756,58.59,75543.38,0.0,-0.98806,1e-05,1.65602]
[1776601751936,58.59,75543.38,0.0,-0.98806,1e-05,1.65602]
[1776601751775,58.59,75542.38,0.0,-0.98807,1e-05,1.65515]
[1776601756222,58.59,75543.41,0.0,-0.98805,1e-05,1.65694]
[1776601756227,58.59,75543.41,0.0,-0.98805,1e-05,1.65694]
[1776601756438,58.59,75543.41,0.0,-0.98805,1e-05,1.65694]
[1776601756568,58.59,75544.51,0.0,-0.98804,1e-05,1.65847]
[1776601757575,58.6,75549.08,0.0,-0.98799,1e-05,1.66424]
[1776601758582,58.6,75563.99,0.0,-0.98784,1e-05,1.68277]
[1776601759123,58.6,75563.99,0.0,-0.98784,1e-05,1.68277]
[1776601759192,58.6,75563.99,0.0,-0.98784,1e-05,1.68277]
[1776601759298,58.6,75563.99,0.0,-0.98784,1e-05,1.68277]
[1776601759435,58.6,75563.99,0.0,-0.98784,1e-05,1.68277]
[1776601759588,58.6,75567.83,0.0,-0.9878,1e-05,1.68769]
[1776601760596,58.6,75567.23,0.0,-0.9878,1e-05,1.68708]
[1776601762610,58.6,75565.23,0.0,-0.98782,1e-05,1.68486]
[1776601764724,58.6,75564.46,0.0,-0.98783,1e-05,1.68403]
[1776601764774,58.6,75564.46,0.0,-0.98783,1e-05,1.68403]
[1776601764935,58.6,75564.46,0.0,-0.98783,1e-05,1.68403]
[1776601764788,58.6,75559.52,0.0,-0.98788,1e-05,1.67819]
[1776601765631,58.6,75557.36,0.0,-0.9879,1e-05,1.67553]
[1776601767645,58.6,75556.08,0.0,-0.98791,1e-05,1.67423]
[1776601768442,58.6,75556.08,0.0,-0.98791,1e-05,1.67423]
[1776601768449,58.6,75556.08,0.0,-0.98791,1e-05,1.67423]
[1776601768689,58.6,75556.08,0.0,-0.98791,1e-05,1.67423]
[1776601768772,58.61,75558.57,0.0,-0.98788,1e-05,1.6776]
[1776601770666,58.61,75564.12,0.0,-0.98782,1e-05,1.6846]
[1776601774694,58.61,75563.4,0.0,-0.98784,1e-05,1.68225]
[1776601779729,58.62,75565.54,0.0,-0.98781,1e-05,1.68553]
[1776601781603,58.62,75565.93,0.0,-0.98781,1e-05,1.68614]
[1776601781674,58.62,75565.93,0.0,-0.98781,1e-05,1.68614]
[1776601781689,58.62,75565.93,0.0,-0.98781,1e-05,1.68614]
[1776601781883,58.62,75567.54,0.0,-0.98779,1e-05,1.68838]
[1776601785911,58.62,75565.64,0.0,-0.98781,1e-05,1.68649]
[1776601787925,58.62,75563.46,0.0,-0.98783,1e-05,1.68403]
[1776601789840,58.62,75563.46,0.0,-0.98783,1e-05,1.68403]
[1776601789936,58.62,75563.46,0.0,-0.98783,1e-05,1.68403]
[1776601789979,58.62,75563.46,0.0,-0.98783,1e-05,1.68403]
[1776601789938,58.62,75559.14,0.0,-0.98787,1e-05,1.67894]
[1776601790190,58.62,75559.14,0.0,-0.98787,1e-05,1.67894]
[1776601790945,58.63,75556.81,0.0,-0.98789,1e-05,1.6762]
[1776601793968,58.63,75554.93,0.0,-0.98791,1e-05,1.67431]
[1776601795295,58.63,75553.84,0.0,-0.98792,1e-05,1.67311]
[1776601795434,58.63,75553.84,0.0,-0.98792,1e-05,1.67311]
[1776601795478,58.63,75553.84,0.0,-0.98792,1e-05,1.67311]
[1776601795687,58.63,75553.84,0.0,-0.98792,1e-05,1.67311]
[1776601795982,58.63,75555.41,0.0,-0.9879,1e-05,1.67518]
[1776601800914,58.63,75554.81,0.0,-0.9879,1e-05,1.675]
[1776601800935,58.63,75554.81,0.0,-0.9879,1e-05,1.675]
[1776601803033,58.64,75558.5,0.0,-0.98786,1e-05,1.67997]
[1776601804040,58.64,75560.38,0.0,-0.98784,1e-05,1.68242]
[1776601807688,58.64,75561.4,0.0,-0.98783,1e-05,1.68406]
[1776601807737,58.64,75561.4,0.0,-0.98782,1e-05,1.68418]
[1776601813691,58.64,75560.07,0.0,-0.98783,1e-05,1.68305]
[1776601819149,58.65,75559.33,0.0,-0.98783,1e-05,1.68304]
[1776601822575,58.65,75560.13,0.0,-0.98782,1e-05,1.68428]
[1776601822703,58.65,75560.13,0.0,-0.98782,1e-05,1.68428]
[1776601822805,58.65,75560.1,0.0,-0.98782,1e-05,1.6845]
[1776601828213,58.66,75560.75,0.0,-0.98781,1e-05,1.68592]
[1776601833813,58.66,75559.14,0.0,-0.98784,1e-05,1.68243]
[1776601833935,58.66,75559.14,0.0,-0.98784,1e-05,1.68243]
[1776601840297,58.67,75559.99,0.0,-0.98782,1e-05,1.68449]
[1776601845650,58.67,75560.06,0.0,-0.98781,1e-05,1.68508]
[1776601847086,58.67,75558.51,0.0,-0.98783,1e-05,1.68341]
[1776601846341,58.67,75552.25,0.0,-0.98789,1e-05,1.67569]
[1776601847348,58.67,75546.35,0.0,-0.98795,1e-05,1.66858]
[1776601848355,58.68,75542.96,0.0,-0.98798,1e-05,1.66457]
[1776601850756,58.68,75543.03,0.0,-0.98798,1e-05,1.66482]
[1776601852940,58.68,75542.02,0.0,-0.98799,1e-05,1.6639]
[1776601855404,58.68,75532.3,0.0,-0.98808,1e-05,1.65267]
[1776601856942,58.68,75532.3,0.0,-0.98808,1e-05,1.65267]
[1776601856997,58.69,75531.73,0.0,-0.98808,1e-05,1.65234]
[1776601857423,58.69,75531.73,0.0,-0.98808,1e-05,1.65234]
[1776601857439,58.69,75531.73,0.0,-0.98808,1e-05,1.65234]
[1776601857464,58.69,75531.66,0.0,-0.98808,1e-05,1.65226]
[1776601858939,58.69,75531.66,0.0,-0.98808,1e-05,1.65226]
[1776601863461,58.69,75534.73,0.0,-0.98804,1e-05,1.65706]
[1776601866605,58.7,75533.01,0.0,-0.98806,1e-05,1.6553]
[1776601866691,58.7,75533.01,0.0,-0.98806,1e-05,1.6553]
[1776601866834,58.7,75533.01,0.0,-0.98806,1e-05,1.6553]
[1776601866939,58.7,75533.01,0.0,-0.98806,1e-05,1.6553]
[1776601867041,58.7,75533.64,0.0,-0.98805,1e-05,1.65641]
[1776601870510,58.7,75542.83,0.0,-0.98795,1e-05,1.66816]
[1776601871517,58.7,75545.55,0.0,-0.98792,1e-05,1.67165]
[1776601872524,58.7,75539.54,0.0,-0.98798,1e-05,1.66442]
[1776601874007,58.7,75539.54,0.0,-0.98798,1e-05,1.66442]
[1776601874038,58.71,75537.86,0.0,-0.988,1e-05,1.66268]
[1776601874188,58.71,75537.86,0.0,-0.988,1e-05,1.66268]
[1776601879573,58.71,75536.59,0.0,-0.988,1e-05,1.66193]
[1776601884608,58.72,75537.57,0.0,-0.98799,1e-05,1.66393]
[1776601888636,58.72,75540.28,0.0,-0.98795,1e-05,1.66788]
[1776601889716,58.72,75540.28,0.0,-0.98795,1e-05,1.66788]
[1776601889934,58.72,75540.28,0.0,-0.98795,1e-05,1.66788]
[1776601889970,58.72,75543.15,0.0,-0.98792,1e-05,1.6717]
[1776601890847,58.72,75543.15,0.0,-0.98792,1e-05,1.6717]
[1776601890938,58.72,75543.15,0.0,-0.98792,1e-05,1.6717]
[1776601890949,58.72,75545.2,0.0,-0.9879,1e-05,1.67436]
[1776601893378,58.72,75541.61,0.0,-0.98795,1e-05,1.66812]
[1776601893437,58.72,75541.61,0.0,-0.98795,1e-05,1.66812]
[1776601897699,58.73,75544.72,0.0,-0.98791,1e-05,1.67268]
[1776601898705,58.73,75547.82,0.0,-0.98788,1e-05,1.67664]
[1776601899241,58.73,75547.82,0.0,-0.98788,1e-05,1.67664]
[1776601899437,58.73,75547.82,0.0,-0.98788,1e-05,1.67664]
[1776601899557,58.73,75547.82,0.0,-0.98788,1e-05,1.67664]
[1776601899689,58.73,75547.82,0.0,-0.98788,1e-05,1.67664]
[1776601899712,58.73,75547.85,0.0,-0.98788,1e-05,1.67682]
[1776601904751,58.74,75549.36,0.0,-0.98786,1e-05,1.67935]
[1776601909787,58.74,75547.37,0.0,-0.98787,1e-05,1.67755]
[1776601911755,58.74,75546.78,0.0,-0.98788,1e-05,1.67695]
[1776601911937,58.74,75546.78,0.0,-0.98788,1e-05,1.67695]
[1776601917843,58.75,75549.0,0.0,-0.98785,1e-05,1.6806]
[1776601921938,58.75,75549.38,0.0,-0.98784,1e-05,1.68144]
[1776601922202,58.75,75549.38,0.0,-0.98784,1e-05,1.68144]
[1776601922344,58.75,75548.74,0.0,-0.98784,1e-05,1.6809]
[1776601922437,58.75,75548.74,0.0,-0.98784,1e-05,1.6809]
[1776601922878,58.75,75548.18,0.0,-0.98785,1e-05,1.68033]
[1776601927913,58.76,75546.65,0.0,-0.98786,1e-05,1.67906]
[1776601929752,58.76,75546.78,0.0,-0.98786,1e-05,1.67935]
[1776601929938,58.76,75546.78,0.0,-0.98786,1e-05,1.67935]
[1776601935969,58.76,75546.5,0.0,-0.98785,1e-05,1.67986]
[1776601938049,58.76,75546.58,0.0,-0.98785,1e-05,1.68008]
[1776601938199,58.76,75546.58,0.0,-0.98785,1e-05,1.68008]
[1776601938462,58.76,75545.64,0.0,-0.98786,1e-05,1.67905]
[1776601938693,58.76,75545.64,0.0,-0.98786,1e-05,1.67905]
[1776601939997,58.77,75545.57,0.0,-0.98786,1e-05,1.6792]
[1776601944025,58.77,75541.28,0.0,-0.9879,1e-05,1.67441]
[1776601945223,58.77,75541.28,0.0,-0.9879,1e-05,1.67441]
[1776601945435,58.77,75539.48,0.0,-0.98791,1e-05,1.67233]
[1776601951074,58.78,75538.22,0.0,-0.98793,1e-05,1.66963]
[1776601955105,58.78,75543.73,0.0,-0.98787,1e-05,1.67697]
[1776601956112,58.78,75547.31,0.0,-0.98784,1e-05,1.68151]
[1776601956658,58.78,75547.31,0.0,-0.98784,1e-05,1.68151]
[1776601956689,58.78,75547.31,0.0,-0.98784,1e-05,1.68151]
[1776601957315,58.78,75546.97,0.0,-0.98784,1e-05,1.68121]
[1776601957435,58.78,75546.97,0.0,-0.98784,1e-05,1.68121]
[1776601958125,58.78,75547.79,0.0,-0.98783,1e-05,1.68234]
[1776601961147,58.79,75543.45,0.0,-0.98787,1e-05,1.67736]
[1776601962153,58.79,75539.68,0.0,-0.98791,1e-05,1.67286]
[1776601962641,58.79,75539.68,0.0,-0.98791,1e-05,1.67286]
[1776601962685,58.79,75539.68,0.0,-0.98791,1e-05,1.67286]
[1776601964168,58.79,75545.35,0.0,-0.98785,1e-05,1.6801]
[1776601964814,58.79,75545.35,0.0,-0.98785,1e-05,1.6801]
[1776601964938,58.79,75545.35,0.0,-0.98785,1e-05,1.6801]
[1776601965175,58.79,75546.57,0.0,-0.98783,1e-05,1.68173]
[1776601971217,58.79,75546.61,0.0,-0.98783,1e-05,1.6825]
[1776601977260,58.8,75546.66,0.0,-0.98782,1e-05,1.68327]
[1776601981289,58.8,75540.32,0.0,-0.98788,1e-05,1.67593]
[1776601982295,58.8,75536.28,0.0,-0.98792,1e-05,1.6711]
[1776601983313,58.8,75536.28,0.0,-0.98792,1e-05,1.6711]
[1776601983437,58.8,75536.28,0.0,-0.98792,1e-05,1.6711]
[1776601985316,58.81,75533.06,0.0,-0.98795,1e-05,1.66757]
[1776601990353,58.81,75532.87,0.0,-0.98795,1e-05,1.66805]
[1776601995388,58.81,75532.3,0.0,-0.98795,1e-05,1.66806]
[1776602000424,58.82,75537.03,0.0,-0.98789,1e-05,1.67456]
[1776602002163,58.82,75537.03,0.0,-0.98789,1e-05,1.67456]
[1776602002189,58.82,75537.03,0.0,-0.98789,1e-05,1.67456]
[1776602002221,58.82,75539.92,0.0,-0.98786,1e-05,1.67836]
[1776602002956,58.82,75539.92,0.0,-0.98786,1e-05,1.67836]
[1776602003191,58.82,75539.92,0.0,-0.98786,1e-05,1.67836]
[1776602003292,58.82,75539.92,0.0,-0.98786,1e-05,1.67849]
[1776602008810,58.83,75537.71,0.0,-0.98788,1e-05,1.67627]
[1776602008937,58.83,75537.71,0.0,-0.98788,1e-05,1.67627]
[1776602009037,58.83,75534.68,0.0,-0.98791,1e-05,1.67282]
[1776602015529,58.83,75535.69,0.0,-0.9879,1e-05,1.6729]
[1776602020564,58.84,75535.76,0.0,-0.9879,1e-05,1.67367]
[1776602025225,58.84,75535.87,0.0,-0.98789,1e-05,1.67422]
[1776602025438,58.84,75535.76,0.0,-0.98789,1e-05,1.67436]
[1776602025641,58.84,75535.76,0.0,-0.98789,1e-05,1.67436]
[1776602025695,58.84,75535.76,0.0,-0.98789,1e-05,1.67436]
[1776602025738,58.84,75535.65,0.0,-0.98789,1e-05,1.67422]
[1776602031641,58.85,75535.65,0.0,-0.98789,1e-05,1.67504]
[1776602036676,58.85,75535.15,0.0,-0.98788,1e-05,1.67511]
[1776602042718,58.86,75536.97,0.0,-0.98786,1e-05,1.67816]
[1776602043725,58.86,75540.22,0.0,-0.98783,1e-05,1.68229]
[1776602044473,58.86,75540.22,0.0,-0.98783,1e-05,1.68229]
[1776602044693,58.86,75540.22,0.0,-0.98783,1e-05,1.68229]
[1776602047398,58.86,75542.11,0.0,-0.9878,1e-05,1.68499]
[1776602047436,58.86,75542.11,0.0,-0.9878,1e-05,1.68499]
[1776602047711,58.86,75542.11,0.0,-0.9878,1e-05,1.68499]
[1776602047936,58.86,75542.11,0.0,-0.9878,1e-05,1.68499]
[1776602048037,58.86,75542.68,0.0,-0.9878,1e-05,1.68593]
[1776602056821,58.87,75543.66,0.0,-0.98778,1e-05,1.68802]
[1776602057828,58.87,75546.26,0.0,-0.98775,1e-05,1.69134]
[1776602059002,58.87,75546.26,0.0,-0.98775,1e-05,1.69134]
[1776602059195,58.87,75546.26,0.0,-0.98775,1e-05,1.69134]
[1776602064876,58.87,75543.51,0.0,-0.98777,1e-05,1.68863]
[1776602065598,58.87,75543.51,0.0,-0.98777,1e-05,1.68863]
[1776602065689,58.87,75543.51,0.0,-0.98777,1e-05,1.68863]
[1776602066173,58.87,75543.51,0.0,-0.98777,1e-05,1.68863]
[1776602066195,58.87,75543.51,0.0,-0.98777,1e-05,1.68863]
[1776602066261,58.88,75542.64,0.0,-0.98778,1e-05,1.68775]
[1776602068905,58.88,75557.84,0.0,-0.98762,1e-05,1.70682]
[1776602069911,58.88,75561.87,0.0,-0.98758,1e-05,1.71195]
[1776602070552,58.88,75561.87,0.0,-0.98758,1e-05,1.71195]
[1776602070693,58.88,75561.87,0.0,-0.98758,1e-05,1.71195]
[1776602070919,58.88,75561.9,0.0,-0.98758,1e-05,1.71205]
[1776602075954,58.88,75562.19,0.0,-0.98759,1e-05,1.71072]
[1776602079982,58.88,75569.0,0.0,-0.98752,1e-05,1.71949]
[1776602080989,58.88,75573.47,0.0,-0.98747,1e-05,1.72517]
[1776602081996,58.88,75577.67,0.0,-0.98743,1e-05,1.7305]
[1776602082624,58.88,75577.67,0.0,-0.98743,1e-05,1.7305]
[1776602082694,58.88,75577.67,0.0,-0.98743,1e-05,1.7305]
[1776602083866,58.88,75577.99,0.0,-0.98742,1e-05,1.73094]
[1776602083935,58.88,75577.99,0.0,-0.98742,1e-05,1.73094]
[1776602084037,58.88,75577.69,0.0,-0.98743,1e-05,1.73062]
[1776602089046,58.88,75579.24,0.0,-0.98741,1e-05,1.73272]
[1776602091308,58.88,75579.25,0.0,-0.98741,1e-05,1.73276]
[1776602091437,58.88,75579.97,0.0,-0.9874,1e-05,1.7337]
[1776602099116,58.89,75576.04,0.0,-0.98744,1e-05,1.72896]
[1776602100525,58.89,75576.29,0.0,-0.98744,1e-05,1.7293]
[1776602100689,58.89,75576.29,0.0,-0.98744,1e-05,1.7293]
[1776602100987,58.89,75576.29,0.0,-0.98744,1e-05,1.7293]
[1776602101190,58.89,75576.29,0.0,-0.98744,1e-05,1.7293]
[1776602101291,58.89,75576.29,0.0,-0.98744,1e-05,1.72934]
[1776602105158,58.89,75572.3,0.0,-0.98748,1e-05,1.72444]
[1776602106165,58.89,75566.45,0.0,-0.98754,1e-05,1.71715]
[1776602107997,58.89,75567.11,0.0,-0.98753,1e-05,1.71803]
[1776602108203,58.89,75567.11,0.0,-0.98753,1e-05,1.71803]
[1776602109186,58.89,75562.05,0.0,-0.98758,1e-05,1.7118]
[1776602110193,58.89,75561.79,0.0,-0.98758,1e-05,1.71154]
[1776602115227,58.89,75562.04,0.0,-0.98758,1e-05,1.71218]
[1776602120266,58.89,75562.94,0.0,-0.98756,1e-05,1.71364]
[1776602121273,58.89,75559.38,0.0,-0.9876,1e-05,1.70926]
[1776602122279,58.89,75555.74,0.0,-0.98764,1e-05,1.7048]
[1776602124437,58.9,75555.69,0.0,-0.98764,1e-05,1.7049]
[1776602124690,58.9,75555.69,0.0,-0.98764,1e-05,1.7049]
[1776602125301,58.9,75560.86,0.0,-0.98758,1e-05,1.71142]
[1776602125728,58.9,75560.86,0.0,-0.98758,1e-05,1.71142]
[1776602125937,58.9,75560.86,0.0,-0.98758,1e-05,1.71142]
[1776602126308,58.9,75562.19,0.0,-0.98757,1e-05,1.71315]
[1776602128610,58.9,75564.53,0.0,-0.98754,1e-05,1.7162]
[1776602128689,58.9,75564.53,0.0,-0.98754,1e-05,1.7162]
[1776602134363,58.9,75566.62,0.0,-0.98753,1e-05,1.71715]
[1776602135371,58.9,75569.62,0.0,-0.9875,1e-05,1.72097]
[1776602136158,58.9,75569.62,0.0,-0.9875,1e-05,1.72097]
[1776602136191,58.9,75569.62,0.0,-0.9875,1e-05,1.72097]
[1776602137018,58.9,75571.22,0.0,-0.98748,1e-05,1.72303]
[1776602137192,58.9,75571.22,0.0,-0.98748,1e-05,1.72303]
[1776602137385,58.9,75571.57,0.0,-0.98748,1e-05,1.72351]
[1776602142068,58.9,75573.79,0.0,-0.98746,1e-05,1.72647]
[1776602142196,58.9,75573.79,0.0,-0.98746,1e-05,1.72647]
[1776602148288,58.9,75573.04,0.0,-0.98746,1e-05,1.72566]
[1776602148437,58.9,75573.04,0.0,-0.98746,1e-05,1.72566]
[1776602148939,58.9,75572.15,0.0,-0.98747,1e-05,1.72464]
[1776602149193,58.9,75572.15,0.0,-0.98747,1e-05,1.72464]
[1776602149282,58.9,75569.91,0.0,-0.98749,1e-05,1.72187]
[1776602150093,58.9,75569.91,0.0,-0.98749,1e-05,1.72187]
[1776602150191,58.9,75569.91,0.0,-0.98749,1e-05,1.72187]
[1776602151483,58.9,75565.22,0.0,-0.98754,1e-05,1.71609]
[1776602152490,58.9,75560.99,0.0,-0.98758,1e-05,1.71086]
[1776602154903,58.91,75560.88,0.0,-0.98759,1e-05,1.71078]
[1776602154939,58.91,75560.88,0.0,-0.98759,1e-05,1.71078]
[1776602155316,58.91,75560.88,0.0,-0.98759,1e-05,1.71078]
[1776602155437,58.91,75560.88,0.0,-0.98759,1e-05,1.71078]
[1776602155417,58.91,75560.14,0.0,-0.98759,1e-05,1.70999]
[1776602160546,58.91,75557.83,0.0,-0.98761,1e-05,1.70746]
[1776602161553,58.91,75554.64,0.0,-0.98764,1e-05,1.70356]
[1776602162559,58.91,75551.36,0.0,-0.98768,1e-05,1.69956]
[1776602163849,58.91,75551.36,0.0,-0.98768,1e-05,1.69956]
[1776602163934,58.91,75551.36,0.0,-0.98768,1e-05,1.69956]
[1776602163950,58.91,75544.89,0.0,-0.98774,1e-05,1.69163]
[1776602164574,58.91,75542.17,0.0,-0.98777,1e-05,1.68837]
[1776602167062,58.91,75541.57,0.0,-0.98777,1e-05,1.68773]
[1776602167187,58.91,75541.57,0.0,-0.98777,1e-05,1.68773]
[1776602167223,58.91,75541.24,0.0,-0.98778,1e-05,1.68754]
[1776602170120,58.91,75540.75,0.0,-0.98778,1e-05,1.68705]
[1776602170203,58.91,75540.75,0.0,-0.98778,1e-05,1.68705]
[1776602172630,58.92,75536.75,0.0,-0.98782,1e-05,1.68256]
[1776602174366,58.92,75536.75,0.0,-0.98782,1e-05,1.68256]
[1776602174436,58.92,75536.75,0.0,-0.98782,1e-05,1.68256]
[1776602174468,58.92,75536.36,0.0,-0.98782,1e-05,1.68232]
[1776602175651,58.92,75533.44,0.0,-0.98785,1e-05,1.67885]
[1776602176693,58.92,75533.44,0.0,-0.98785,1e-05,1.67885]
[1776602176948,58.92,75533.44,0.0,-0.98785,1e-05,1.67885]
[1776602183141,58.92,75531.99,0.0,-0.98786,1e-05,1.67781]
[1776602183191,58.92,75531.99,0.0,-0.98786,1e-05,1.67781]
[1776602183242,58.93,75531.94,0.0,-0.98785,1e-05,1.67799]
[1776602185848,58.93,75531.94,0.0,-0.98785,1e-05,1.67799]
[1776602185936,58.93,75531.94,0.0,-0.98785,1e-05,1.67799]
[1776602186018,58.93,75535.17,0.0,-0.98782,1e-05,1.6822]
[1776602191767,58.93,75536.05,0.0,-0.98782,1e-05,1.68196]
[1776602198372,58.93,75535.33,0.0,-0.98782,1e-05,1.68142]
[1776602198435,58.93,75535.33,0.0,-0.98782,1e-05,1.68142]
[1776602198405,58.94,75530.06,0.0,-0.98787,1e-05,1.67542]
[1776602199003,58.94,75530.06,0.0,-0.98787,1e-05,1.67542]
[1776602199196,58.94,75530.06,0.0,-0.98787,1e-05,1.67542]
[1776602199297,58.94,75528.83,0.0,-0.98788,1e-05,1.67405]
[1776602204858,58.94,75529.21,0.0,-0.98787,1e-05,1.67515]
[1776602212914,58.95,75528.3,0.0,-0.98788,1e-05,1.67503]
[1776602214449,58.95,75528.3,0.0,-0.98788,1e-05,1.67503]
[1776602214687,58.95,75528.01,0.0,-0.98788,1e-05,1.6748]
[1776602214928,58.95,75531.29,0.0,-0.98784,1e-05,1.67895]
[1776602219963,58.96,75530.24,0.0,-0.98785,1e-05,1.67825]
[1776602223091,58.96,75530.21,0.0,-0.98785,1e-05,1.67833]
[1776602223194,58.96,75530.21,0.0,-0.98785,1e-05,1.67833]
[1776602223295,58.96,75524.93,0.0,-0.9879,1e-05,1.67221]
[1776602223991,58.96,75522.31,0.0,-0.98792,1e-05,1.669]
[1776602224957,58.96,75522.31,0.0,-0.98792,1e-05,1.669]
[1776602225191,58.96,75522.31,0.0,-0.98792,1e-05,1.669]
[1776602225292,58.96,75520.83,0.0,-0.98794,1e-05,1.66746]
[1776602226228,58.96,75520.83,0.0,-0.98794,1e-05,1.66746]
[1776602226435,58.96,75520.83,0.0,-0.98794,1e-05,1.66746]
[1776602232008,58.97,75520.08,0.0,-0.98794,1e-05,1.66722]
[1776602232187,58.97,75520.08,0.0,-0.98794,1e-05,1.66722]
[1776602232269,58.97,75517.37,0.0,-0.98796,1e-05,1.66418]
[1776602232905,58.97,75517.37,0.0,-0.98796,1e-05,1.66418]
[1776602232937,58.97,75517.37,0.0,-0.98796,1e-05,1.66418]
[1776602233055,58.97,75516.11,0.0,-0.98798,1e-05,1.66264]
[1776602234062,58.97,75519.34,0.0,-0.98794,1e-05,1.66673]
[1776602238090,58.97,75515.47,0.0,-0.98798,1e-05,1.66255]
[1776602240274,58.97,75515.3,0.0,-0.98798,1e-05,1.66247]
[1776602240436,58.97,75515.3,0.0,-0.98798,1e-05,1.66247]
[1776602244170,58.98,75513.05,0.0,-0.988,1e-05,1.66028]
[1776602244190,58.98,75513.05,0.0,-0.988,1e-05,1.66028]
[1776602244271,58.98,75511.06,0.0,-0.98801,1e-05,1.65813]
[1776602245234,58.98,75511.06,0.0,-0.98801,1e-05,1.65813]
[1776602245435,58.98,75511.06,0.0,-0.98801,1e-05,1.65813]
[1776602252187,58.98,75508.36,0.0,-0.98805,1e-05,1.65387]
[1776602253871,58.99,75508.45,0.0,-0.98804,1e-05,1.65413]
[1776602253941,58.99,75508.45,0.0,-0.98804,1e-05,1.65413]
[1776602254388,58.99,75508.45,0.0,-0.98804,1e-05,1.65413]
[1776602254436,58.99,75508.45,0.0,-0.98804,1e-05,1.65413]
[1776602254497,58.99,75508.45,0.0,-0.98804,1e-05,1.65443]
[1776602257725,58.99,75507.75,0.0,-0.98804,1e-05,1.65403]
[1776602257935,58.99,75507.75,0.0,-0.98804,1e-05,1.65403]
[1776602258229,58.99,75513.39,0.0,-0.98799,1e-05,1.66104]
[1776602260244,58.99,75515.44,0.0,-0.98796,1e-05,1.66382]
[1776602260792,58.99,75515.44,0.0,-0.98796,1e-05,1.66382]
[1776602260937,58.99,75515.44,0.0,-0.98796,1e-05,1.66382]
[1776602261153,58.99,75515.44,0.0,-0.98796,1e-05,1.66382]
[1776602261189,58.99,75515.44,0.0,-0.98796,1e-05,1.66382]
[1776602261251,58.99,75518.94,0.0,-0.98793,1e-05,1.66822]
[1776602262815,59.0,75520.36,0.0,-0.98791,1e-05,1.67009]
[1776602263265,59.0,75531.81,0.0,-0.9878,1e-05,1.68426]
[1776602264271,59.0,75535.8,0.0,-0.98776,1e-05,1.68928]
[1776602264838,59.0,75535.8,0.0,-0.98776,1e-05,1.68928]
[1776602265278,59.0,75537.36,0.0,-0.98774,1e-05,1.69129]
[1776602266868,59.0,75537.94,0.0,-0.98773,1e-05,1.69209]
[1776602267170,59.0,75537.94,0.0,-0.98773,1e-05,1.69209]
[1776602267292,59.0,75542.2,0.0,-0.98769,1e-05,1.69745]
[1776602268300,59.0,75544.78,0.0,-0.98766,1e-05,1.70072]
[1776602273334,59.0,75546.57,0.0,-0.98764,1e-05,1.70327]
[1776602273623,59.0,75546.57,0.0,-0.98764,1e-05,1.70327]
[1776602273688,59.0,75546.57,0.0,-0.98764,1e-05,1.70327]
[1776602274342,59.0,75547.8,0.0,-0.98763,1e-05,1.70486]
[1776602278941,59.0,75549.92,0.0,-0.9876,1e-05,1.70773]
[1776602281391,59.0,75545.74,0.0,-0.98764,1e-05,1.70271]
[1776602282397,59.01,75537.31,0.0,-0.98773,1e-05,1.69233]
[1776602283405,59.01,75528.83,0.0,-0.98782,1e-05,1.68196]
[1776602284049,59.01,75528.83,0.0,-0.98782,1e-05,1.68196]
[1776602284191,59.01,75528.83,0.0,-0.98782,1e-05,1.68196]
[1776602284411,59.01,75525.0,0.0,-0.98785,1e-05,1.67736]
[1776602284956,59.01,75525.0,0.0,-0.98785,1e-05,1.67736]
[1776602291461,59.01,75525.38,0.0,-0.98784,1e-05,1.6786]
[1776602292468,59.01,75528.3,0.0,-0.98781,1e-05,1.6823]
[1776602294482,59.01,75533.28,0.0,-0.98776,1e-05,1.68863]
[1776602295531,59.01,75533.28,0.0,-0.98776,1e-05,1.68863]
[1776602295490,59.01,75538.76,0.0,-0.9877,1e-05,1.69549]
[1776602295689,59.01,75538.76,0.0,-0.9877,1e-05,1.69549]
[1776602296497,59.02,75538.81,0.0,-0.9877,1e-05,1.69563]
[1776602296669,59.02,75538.81,0.0,-0.9877,1e-05,1.69563]
[1776602296697,59.02,75538.81,0.0,-0.9877,1e-05,1.69563]
[1776602302539,59.02,75538.76,0.0,-0.9877,1e-05,1.69605]
[1776602307343,59.02,75537.35,0.0,-0.98771,1e-05,1.69454]
[1776602307437,59.02,75537.35,0.0,-0.98771,1e-05,1.69454]
[1776602307537,59.02,75537.35,0.0,-0.98771,1e-05,1.6947]
[1776602308416,59.02,75537.35,0.0,-0.98771,1e-05,1.6947]
[1776602308437,59.02,75537.35,0.0,-0.98771,1e-05,1.6947]
[1776602313615,59.02,75537.31,0.0,-0.98772,1e-05,1.69314]
[1776602316469,59.02,75537.31,0.0,-0.98772,1e-05,1.69314]
[1776602316541,59.03,75538.67,0.0,-0.9877,1e-05,1.69507]
[1776602316690,59.03,75538.67,0.0,-0.9877,1e-05,1.69507]
[1776602317574,59.03,75538.67,0.0,-0.9877,1e-05,1.69507]
[1776602317690,59.03,75538.67,0.0,-0.9877,1e-05,1.69507]
[1776602323685,59.03,75538.77,0.0,-0.9877,1e-05,1.69577]
[1776602326446,59.03,75539.18,0.0,-0.98769,1e-05,1.69636]
[1776602326536,59.03,75538.16,0.0,-0.9877,1e-05,1.69526]
[1776602326691,59.03,75538.16,0.0,-0.9877,1e-05,1.69526]
[1776602327681,59.03,75537.95,0.0,-0.98771,1e-05,1.695]
[1776602327935,59.03,75537.95,0.0,-0.98771,1e-05,1.695]
[1776602332615,59.03,75538.25,0.0,-0.9877,1e-05,1.69561]
[1776602332625,59.03,75535.11,0.0,-0.98773,1e-05,1.69196]
[1776602332688,59.03,75535.11,0.0,-0.98773,1e-05,1.69196]
[1776602334098,59.03,75533.29,0.0,-0.98775,1e-05,1.68972]
[1776602334188,59.03,75533.29,0.0,-0.98775,1e-05,1.68972]
[1776602334199,59.04,75528.26,0.0,-0.9878,1e-05,1.68361]
[1776602336479,59.04,75528.21,0.0,-0.9878,1e-05,1.68364]
[1776602336581,59.04,75526.64,0.0,-0.98781,1e-05,1.68191]
[1776602336691,59.04,75526.64,0.0,-0.98781,1e-05,1.68191]
[1776602339495,59.04,75526.2,0.0,-0.98782,1e-05,1.68147]
[1776602339696,59.04,75527.56,0.0,-0.9878,1e-05,1.68335]
[1776602344833,59.04,75526.77,0.0,-0.9878,1e-05,1.68287]
[1776602345852,59.04,75526.77,0.0,-0.9878,1e-05,1.68287]
[1776602345936,59.04,75526.77,0.0,-0.9878,1e-05,1.68287]
[1776602346032,59.04,75521.09,0.0,-0.98786,1e-05,1.676]
[1776602347222,59.04,75521.09,0.0,-0.98786,1e-05,1.676]
[1776602347437,59.04,75521.09,0.0,-0.98786,1e-05,1.676]
[1776602347519,59.04,75519.5,0.0,-0.98788,1e-05,1.67324]
[1776602349562,59.04,75519.77,0.0,-0.98788,1e-05,1.67357]
[1776602348861,59.04,75523.38,0.0,-0.98785,1e-05,1.67759]
[1776602349700,59.04,75523.38,0.0,-0.98785,1e-05,1.67759]
[1776602350391,59.04,75523.38,0.0,-0.98785,1e-05,1.67759]
[1776602350437,59.04,75523.38,0.0,-0.98785,1e-05,1.67759]
[1776602350535,59.03,75527.17,0.0,-0.98781,1e-05,1.68193]
[1776602351881,59.03,75522.39,0.0,-0.98786,1e-05,1.67564]
[1776602353492,59.03,75522.39,0.0,-0.98786,1e-05,1.67564]
[1776602353519,59.02,75519.84,0.0,-0.9879,1e-05,1.67171]
[1776602353690,59.02,75519.84,0.0,-0.9879,1e-05,1.67171]
[1776602354217,59.02,75519.84,0.0,-0.9879,1e-05,1.67171]
[1776602354438,59.02,75519.84,0.0,-0.9879,1e-05,1.67171]
[1776602360044,59.01,75519.56,0.0,-0.98792,1e-05,1.66938]
[1776602360195,59.01,75519.56,0.0,-0.98792,1e-05,1.66938]
[1776602360257,59.01,75520.37,0.0,-0.98791,1e-05,1.66997]
[1776602361033,59.01,75520.37,0.0,-0.98791,1e-05,1.66997]
[1776602361190,59.01,75520.37,0.0,-0.98791,1e-05,1.66997]
[1776602366193,59.0,75520.41,0.0,-0.98792,1e-05,1.66922]
[1776602366439,59.0,75520.41,0.0,-0.98792,1e-05,1.66922]
[1776602366504,58.99,75519.43,0.0,-0.98794,1e-05,1.66604]
[1776602368028,58.99,75519.36,0.0,-0.98794,1e-05,1.66596]
[1776602368192,58.99,75519.36,0.0,-0.98794,1e-05,1.66596]
[1776602371015,58.98,75522.01,0.0,-0.98795,1e-05,1.66563]
[1776602375895,58.97,75520.95,0.0,-0.98797,1e-05,1.66277]
[1776602375936,58.97,75520.95,0.0,-0.98797,1e-05,1.66277]
[1776602376049,58.97,75522.44,0.0,-0.98796,1e-05,1.6642]
[1776602376929,58.97,75522.44,0.0,-0.98796,1e-05,1.6642]
[1776602376942,58.97,75522.44,0.0,-0.98796,1e-05,1.6642]
[1776602378064,58.96,75519.51,0.0,-0.98799,1e-05,1.65985]
[1776602385112,58.94,75519.06,0.0,-0.98802,1e-05,1.65665]
[1776602390148,58.93,75519.02,0.0,-0.98804,1e-05,1.65473]
[1776602395183,58.92,75516.12,0.0,-0.98808,1e-05,1.64936]
[1776602396178,58.92,75516.12,0.0,-0.98808,1e-05,1.64936]
[1776602396187,58.92,75516.12,0.0,-0.98808,1e-05,1.64936]
[1776602396190,58.91,75515.09,0.0,-0.98809,1e-05,1.64775]
[1776602397016,58.91,75515.09,0.0,-0.98809,1e-05,1.64775]
[1776602397199,58.91,75515.09,0.0,-0.98809,1e-05,1.64775]
[1776602399210,58.91,75511.72,0.0,-0.98814,1e-05,1.64259]
[1776602400218,58.9,75508.37,0.0,-0.98817,1e-05,1.63819]
[1776602401108,58.9,75508.37,0.0,-0.98817,1e-05,1.63819]
[1776602401190,58.9,75508.37,0.0,-0.98817,1e-05,1.63819]
[1776602401262,58.9,75507.16,0.0,-0.98819,1e-05,1.63638]
[1776602403239,58.9,75510.38,0.0,-0.98816,1e-05,1.63958]
[1776602404003,58.9,75510.38,0.0,-0.98816,1e-05,1.63958]
[1776602404193,58.9,75510.38,0.0,-0.98816,1e-05,1.63958]
[1776602404246,58.89,75515.48,0.0,-0.98811,1e-05,1.64542]
[1776602407267,58.89,75515.66,0.0,-0.98812,1e-05,1.64459]
[1776602407812,58.89,75515.66,0.0,-0.98812,1e-05,1.64459]
[1776602407940,58.89,75515.66,0.0,-0.98812,1e-05,1.64459]
[1776602408274,58.88,75515.54,0.0,-0.98812,1e-05,1.64409]
[1776602415324,58.87,75517.34,0.0,-0.98813,1e-05,1.64385]
[1776602417541,58.87,75517.34,0.0,-0.98813,1e-05,1.64385]
[1776602417690,58.87,75517.34,0.0,-0.98813,1e-05,1.64385]
[1776602422414,58.86,75517.27,0.0,-0.98814,1e-05,1.64205]
[1776602422437,58.86,75517.27,0.0,-0.98814,1e-05,1.64205]
[1776602425876,58.84,75515.71,0.0,-0.98817,1e-05,1.63813]
[1776602425942,58.84,75515.71,0.0,-0.98817,1e-05,1.63813]
[1776602427035,58.84,75515.71,0.0,-0.98817,1e-05,1.63813]
[1776602427192,58.84,75515.71,0.0,-0.98817,1e-05,1.63813]
[1776602427194,58.84,75515.71,0.0,-0.98817,1e-05,1.63831]
[1776602428937,58.84,75516.17,0.0,-0.98817,1e-05,1.63904]
[1776602429423,58.85,75516.4,0.0,-0.98816,1e-05,1.63968]
[1776602435465,58.85,75518.11,0.0,-0.98815,1e-05,1.64085]
[1776602436053,58.85,75518.11,0.0,-0.98815,1e-05,1.64085]
[1776602436191,58.85,75518.11,0.0,-0.98815,1e-05,1.64085]
[1776602436472,58.86,75518.04,0.0,-0.98815,1e-05,1.64094]
[1776602437154,58.86,75518.04,0.0,-0.98815,1e-05,1.64094]
[1776602437191,58.86,75518.04,0.0,-0.98815,1e-05,1.64094]
[1776602441507,58.86,75514.59,0.0,-0.98817,1e-05,1.63765]
[1776602441920,58.86,75514.59,0.0,-0.98817,1e-05,1.63765]
[1776602441936,58.86,75514.59,0.0,-0.98817,1e-05,1.63765]
[1776602442514,58.86,75514.53,0.0,-0.98818,1e-05,1.63724]
[1776602443012,58.86,75514.53,0.0,-0.98818,1e-05,1.63724]
[1776602443195,58.86,75514.53,0.0,-0.98818,1e-05,1.63724]
[1776602449563,58.86,75511.75,0.0,-0.9882,1e-05,1.63413]
[1776602450595,58.86,75511.75,0.0,-0.9882,1e-05,1.63413]
[1776602450687,58.86,75511.75,0.0,-0.9882,1e-05,1.63413]
[1776602450688,58.86,75509.42,0.0,-0.98823,1e-05,1.63099]
[1776602451992,58.86,75508.9,0.0,-0.98824,1e-05,1.63005]
[1776602452195,58.86,75508.9,0.0,-0.98824,1e-05,1.63005]
[1776602457620,58.85,75508.26,0.0,-0.98825,1e-05,1.62893]
[1776602459043,58.85,75508.06,0.0,-0.98825,1e-05,1.62838]
[1776602459190,58.85,75508.06,0.0,-0.98825,1e-05,1.62838]
[1776602459634,58.85,75507.98,0.0,-0.98825,1e-05,1.62798]
[1776602460499,58.85,75507.98,0.0,-0.98825,1e-05,1.62798]
[1776602460696,58.85,75507.98,0.0,-0.98825,1e-05,1.62798]
[1776602465469,58.84,75508.45,0.0,-0.98826,1e-05,1.62755]
[1776602465691,58.84,75508.45,0.0,-0.98826,1e-05,1.62755]
[1776602465756,58.84,75508.99,0.0,-0.98825,1e-05,1.62841]
[1776602466425,58.84,75508.99,0.0,-0.98825,1e-05,1.62841]
[1776602466440,58.84,75508.99,0.0,-0.98825,1e-05,1.62841]
[1776602471718,58.85,75507.82,0.0,-0.98825,1e-05,1.62824]
[1776602472682,58.85,75507.82,0.0,-0.98825,1e-05,1.62824]
[1776602472942,58.85,75506.78,0.0,-0.98826,1e-05,1.6272]
[1776602474152,58.86,75506.37,0.0,-0.98826,1e-05,1.62692]
[1776602474189,58.86,75506.37,0.0,-0.98826,1e-05,1.62692]
[1776602474745,58.86,75494.91,0.0,-0.98837,1e-05,1.61341]
[1776602475747,58.86,75470.94,0.0,-0.9886,1e-05,1.58524]
[1776602476754,58.84,75476.49,0.0,-0.98857,1e-05,1.58956]
[1776602477761,58.84,75480.57,0.0,-0.98853,1e-05,1.59414]
[1776602478887,58.84,75480.56,0.0,-0.98853,1e-05,1.59389]
[1776602479775,58.84,75480.98,0.0,-0.98853,1e-05,1.59465]
[1776602481475,58.84,75481.72,0.0,-0.98852,1e-05,1.59578]
[1776602481690,58.84,75481.72,0.0,-0.98852,1e-05,1.59578]
[1776602482690,58.85,75481.72,0.0,-0.98851,1e-05,1.59604]
[1776602482787,58.85,75482.19,0.0,-0.98851,1e-05,1.59685]
[1776602486823,58.85,75484.26,0.0,-0.98848,1e-05,1.60033]
[1776602490582,58.86,75484.4,0.0,-0.98847,1e-05,1.60098]
[1776602490687,58.86,75484.4,0.0,-0.98847,1e-05,1.60098]
[1776602490788,58.86,75484.43,0.0,-0.98847,1e-05,1.6015]
[1776602492733,58.86,75484.43,0.0,-0.98847,1e-05,1.6015]
[1776602492938,58.86,75484.43,0.0,-0.98847,1e-05,1.6015]
[1776602494880,58.87,75487.26,0.0,-0.98845,1e-05,1.60389]
[1776602496645,58.87,75487.26,0.0,-0.98845,1e-05,1.60389]
[1776602496703,58.87,75487.26,0.0,-0.98845,1e-05,1.60389]
[1776602499967,58.87,75485.39,0.0,-0.98846,1e-05,1.6026]
[1776602500691,58.87,75485.39,0.0,-0.98846,1e-05,1.6026]
[1776602500792,58.88,75490.7,0.0,-0.9884,1e-05,1.60937]
[1776602501601,58.88,75490.7,0.0,-0.9884,1e-05,1.60937]
[1776602501720,58.88,75490.7,0.0,-0.9884,1e-05,1.60937]
[1776602501644,58.88,75494.8,0.0,-0.98836,1e-05,1.61447]
[1776602502936,58.88,75508.12,0.0,-0.98823,1e-05,1.63064]
[1776602504782,58.88,75508.12,0.0,-0.98823,1e-05,1.63064]
[1776602504790,58.88,75513.25,0.0,-0.98818,1e-05,1.63718]
[1776602504939,58.88,75513.25,0.0,-0.98818,1e-05,1.63718]
[1776602505915,58.88,75512.57,0.0,-0.98818,1e-05,1.63636]
[1776602505939,58.88,75512.57,0.0,-0.98818,1e-05,1.63636]
[1776602505957,58.88,75510.3,0.0,-0.9882,1e-05,1.6338]
[1776602510992,58.89,75509.46,0.0,-0.9882,1e-05,1.63372]
[1776602515501,58.89,75508.44,0.0,-0.98821,1e-05,1.63286]
[1776602515690,58.89,75508.44,0.0,-0.98821,1e-05,1.63286]
[1776602519490,58.9,75506.01,0.0,-0.98823,1e-05,1.6309]
[1776602519688,58.9,75506.01,0.0,-0.98823,1e-05,1.6309]
[1776602519789,58.9,75503.56,0.0,-0.98825,1e-05,1.62835]
[1776602524318,58.91,75502.17,0.0,-0.98826,1e-05,1.62729]
[1776602524439,58.91,75502.17,0.0,-0.98826,1e-05,1.62729]
[1776602530133,58.92,75500.18,0.0,-0.98826,1e-05,1.62634]
[1776602535169,58.92,75500.18,0.0,-0.98825,1e-05,1.62737]
[1776602539871,58.93,75499.68,0.0,-0.98825,1e-05,1.62739]
[1776602539942,58.93,75499.68,0.0,-0.98825,1e-05,1.62739]
[1776602541345,58.93,75499.68,0.0,-0.98825,1e-05,1.62779]
[1776602541437,58.93,75499.68,0.0,-0.98825,1e-05,1.62779]
[1776602541536,58.93,75499.68,0.0,-0.98825,1e-05,1.6282]
[1776602547258,58.94,75499.42,0.0,-0.98824,1e-05,1.62891]
[1776602552293,58.95,75499.91,0.0,-0.98824,1e-05,1.62855]
[1776602553300,58.95,75503.07,0.0,-0.98821,1e-05,1.63255]
[1776602554085,58.95,75503.07,0.0,-0.98821,1e-05,1.63255]
[1776602554190,58.95,75503.07,0.0,-0.98821,1e-05,1.63255]
[1776602554306,58.95,75506.81,0.0,-0.98817,1e-05,1.63725]
[1776602559342,58.96,75505.48,0.0,-0.98818,1e-05,1.63658]
[1776602561174,58.96,75504.6,0.0,-0.98818,1e-05,1.63571]
[1776602561194,58.96,75504.6,0.0,-0.98818,1e-05,1.63571]
[1776602562677,58.96,75504.91,0.0,-0.98818,1e-05,1.63628]
[1776602562686,58.96,75504.91,0.0,-0.98818,1e-05,1.63628]
[1776602562778,58.96,75504.7,0.0,-0.98818,1e-05,1.63641]
[1776602565384,58.97,75507.86,0.0,-0.98814,1e-05,1.6406]
[1776602566546,58.97,75507.86,0.0,-0.98814,1e-05,1.6406]
[1776602566689,58.97,75507.86,0.0,-0.98814,1e-05,1.6406]
[1776602574028,58.97,75512.35,0.0,-0.98809,1e-05,1.64711]
[1776602574196,58.97,75512.35,0.0,-0.98809,1e-05,1.64711]
[1776602575252,58.98,75512.56,0.0,-0.98808,1e-05,1.64789]
[1776602575439,58.98,75512.56,0.0,-0.98808,1e-05,1.64789]
[1776602575491,58.98,75512.56,0.0,-0.98808,1e-05,1.64806]
[1776602581496,58.98,75512.98,0.0,-0.98807,1e-05,1.64958]
[1776602586532,58.99,75513.7,0.0,-0.98806,1e-05,1.65129]
[1776602587539,58.99,75517.52,0.0,-0.98802,1e-05,1.6561]
[1776602588546,58.99,75521.94,0.0,-0.98797,1e-05,1.66164]
[1776602589553,58.99,75529.0,0.0,-0.9879,1e-05,1.67042]
[1776602590139,58.99,75529.0,0.0,-0.9879,1e-05,1.67042]
[1776602590187,58.99,75529.0,0.0,-0.9879,1e-05,1.67042]
[1776602591566,59.0,75530.24,0.0,-0.98788,1e-05,1.67235]
[1776602596602,59.0,75530.72,0.0,-0.98787,1e-05,1.67355]
[1776602598312,59.0,75530.72,0.0,-0.98787,1e-05,1.67355]
[1776602598440,59.0,75530.72,0.0,-0.98787,1e-05,1.67355]
[1776602599411,59.0,75530.72,0.0,-0.98787,1e-05,1.67367]
[1776602599438,59.0,75530.72,0.0,-0.98787,1e-05,1.67367]
[1776602599623,59.0,75530.65,0.0,-0.98787,1e-05,1.67382]
[1776602604657,59.01,75530.27,0.0,-0.98787,1e-05,1.67394]
[1776602609692,59.01,75531.0,0.0,-0.98786,1e-05,1.67539]
[1776602610273,59.01,75531.0,0.0,-0.98786,1e-05,1.67539]
[1776602610438,59.01,75531.0,0.0,-0.98786,1e-05,1.67539]
[1776602613721,59.01,75532.72,0.0,-0.98785,1e-05,1.67594]
[1776602615023,59.01,75534.17,0.0,-0.98783,1e-05,1.67783]
[1776602615192,59.01,75534.17,0.0,-0.98783,1e-05,1.67783]
[1776602615216,59.01,75534.17,0.0,-0.98783,1e-05,1.67783]
[1776602615435,59.01,75534.17,0.0,-0.98783,1e-05,1.67783]
[1776602615735,59.02,75536.81,0.0,-0.98781,1e-05,1.68117]
[1776602619693,59.02,75537.7,0.0,-0.9878,1e-05,1.68255]
[1776602619936,59.02,75537.77,0.0,-0.98779,1e-05,1.68272]
[1776602624408,59.02,75538.2,0.0,-0.98779,1e-05,1.68361]
[1776602624437,59.02,75538.2,0.0,-0.98779,1e-05,1.68361]
[1776602624799,59.02,75540.9,0.0,-0.98776,1e-05,1.68703]
[1776602625288,59.02,75540.9,0.0,-0.98776,1e-05,1.68703]
[1776602625436,59.02,75540.9,0.0,-0.98776,1e-05,1.68703]
[1776602625806,59.02,75541.41,0.0,-0.98775,1e-05,1.68774]
[1776602630841,59.02,75541.88,0.0,-0.98774,1e-05,1.68872]
[1776602631038,59.02,75541.88,0.0,-0.98774,1e-05,1.68872]
[1776602631189,59.02,75541.88,0.0,-0.98774,1e-05,1.68872]
[1776602637890,59.03,75542.51,0.0,-0.98773,1e-05,1.69005]
[1776602639476,59.03,75542.51,0.0,-0.98773,1e-05,1.69005]
[1776602639689,59.03,75542.51,0.0,-0.98773,1e-05,1.69005]
[1776602641137,59.03,75542.94,0.0,-0.98773,1e-05,1.69082]
[1776602641192,59.03,75542.94,0.0,-0.98773,1e-05,1.69082]
[1776602641918,59.03,75546.08,0.0,-0.98769,1e-05,1.69478]
[1776602646426,59.03,75547.12,0.0,-0.98768,1e-05,1.69634]
[1776602646436,59.03,75547.12,0.0,-0.98768,1e-05,1.69634]
[1776602648150,59.03,75547.08,0.0,-0.98768,1e-05,1.69636]
[1776602648187,59.03,75547.08,0.0,-0.98768,1e-05,1.69636]
[1776602648617,59.03,75547.08,0.0,-0.98768,1e-05,1.69636]
[1776602648703,59.03,75547.08,0.0,-0.98768,1e-05,1.69636]
[1776602648718,59.03,75536.32,0.0,-0.98779,1e-05,1.68323]
[1776602650980,59.03,75532.67,0.0,-0.98783,1e-05,1.67894]
[1776602653581,59.04,75531.84,0.0,-0.98783,1e-05,1.67802]
[1776602653688,59.04,75531.84,0.0,-0.98783,1e-05,1.67802]
[1776602660045,59.04,75533.57,0.0,-0.98781,1e-05,1.68094]
[1776602666087,59.04,75533.47,0.0,-0.9878,1e-05,1.68138]
[1776602667300,59.04,75533.47,0.0,-0.9878,1e-05,1.68138]
[1776602667435,59.04,75533.47,0.0,-0.9878,1e-05,1.68138]
[1776602669124,59.05,75533.9,0.0,-0.9878,1e-05,1.68218]
[1776602669199,59.05,75533.9,0.0,-0.9878,1e-05,1.68218]
[1776602669225,59.05,75534.54,0.0,-0.98779,1e-05,1.68297]
[1776602675117,59.05,75533.25,0.0,-0.98781,1e-05,1.67985]
[1776602675194,59.05,75533.25,0.0,-0.98781,1e-05,1.67985]
[1776602680532,59.05,75534.4,0.0,-0.9878,1e-05,1.68174]
[1776602680689,59.05,75534.4,0.0,-0.9878,1e-05,1.68174]
[1776602683661,59.05,75533.11,0.0,-0.98781,1e-05,1.68033]
[1776602683696,59.05,75533.11,0.0,-0.98781,1e-05,1.68033]
[1776602683760,59.06,75533.11,0.0,-0.98781,1e-05,1.68062]
[1776602686480,59.06,75533.11,0.0,-0.98781,1e-05,1.68062]
[1776602686695,59.06,75533.11,0.0,-0.98781,1e-05,1.68062]
[1776602694284,59.06,75533.49,0.0,-0.9878,1e-05,1.68202]
[1776602696567,59.06,75533.65,0.0,-0.98779,1e-05,1.68231]
[1776602698948,59.06,75534.63,0.0,-0.98778,1e-05,1.68369]
[1776602698983,59.07,75534.72,0.0,-0.98778,1e-05,1.68398]
[1776602699192,59.07,75534.72,0.0,-0.98778,1e-05,1.68398]
[1776602705361,59.07,75541.23,0.0,-0.98771,1e-05,1.69253]
[1776602707374,59.07,75544.84,0.0,-0.98767,1e-05,1.69715]
[1776602711404,59.07,75532.54,0.0,-0.98779,1e-05,1.68223]
[1776602712410,59.07,75531.11,0.0,-0.98781,1e-05,1.68056]
[1776602717449,59.08,75533.4,0.0,-0.98778,1e-05,1.68383]
[1776602722484,59.08,75532.86,0.0,-0.98778,1e-05,1.68361]
[1776602727519,59.08,75533.53,0.0,-0.98777,1e-05,1.68486]
[1776602730539,59.08,75528.75,0.0,-0.98782,1e-05,1.67924]
[1776602735575,59.09,75528.73,0.0,-0.98783,1e-05,1.6777]
[1776602740613,59.09,75526.68,0.0,-0.98785,1e-05,1.67568]
[1776602745648,59.09,75526.41,0.0,-0.98784,1e-05,1.67584]
[1776602749676,59.1,75523.78,0.0,-0.98787,1e-05,1.67302]
[1776602754711,59.1,75519.54,0.0,-0.98791,1e-05,1.66834]
[1776602755718,59.1,75512.29,0.0,-0.98798,1e-05,1.65961]
[1776602757732,59.1,75504.52,0.0,-0.98805,1e-05,1.65041]
[1776602758739,59.1,75500.35,0.0,-0.98809,1e-05,1.64549]
[1776602760490,59.1,75500.24,0.0,-0.98809,1e-05,1.64549]
[1776602760688,59.1,75500.24,0.0,-0.98809,1e-05,1.64549]
[1776602762767,59.11,75507.06,0.0,-0.98802,1e-05,1.65434]
[1776602763773,59.11,75514.75,0.0,-0.98794,1e-05,1.66382]
[1776602765789,59.11,75522.73,0.0,-0.98786,1e-05,1.6738]
[1776602766259,59.11,75522.73,0.0,-0.98786,1e-05,1.6738]
[1776602766436,59.11,75522.73,0.0,-0.98786,1e-05,1.6738]
[1776602766795,59.11,75521.73,0.0,-0.98787,1e-05,1.67267]
[1776602772837,59.11,75523.43,0.0,-0.98785,1e-05,1.67533]
[1776602774696,59.12,75523.42,0.0,-0.98785,1e-05,1.67541]
[1776602775490,59.12,75523.43,0.0,-0.98785,1e-05,1.67552]
[1776602775692,59.12,75523.43,0.0,-0.98785,1e-05,1.67552]
[1776602775858,59.12,75523.68,0.0,-0.98784,1e-05,1.67592]
[1776602781900,59.12,75525.26,0.0,-0.98782,1e-05,1.6784]
[1776602784920,59.12,75527.86,0.0,-0.98779,1e-05,1.68185]
[1776602785451,59.12,75527.86,0.0,-0.98779,1e-05,1.68185]
[1776602785687,59.12,75527.86,0.0,-0.98779,1e-05,1.68185]
[1776602790966,59.13,75532.68,0.0,-0.98774,1e-05,1.68827]
[1776602791973,59.13,75534.45,0.0,-0.98774,1e-05,1.68852]
[1776602792529,59.13,75534.45,0.0,-0.98774,1e-05,1.68852]
[1776602792661,59.13,75534.45,0.0,-0.98774,1e-05,1.68852]
[1776602792693,59.13,75534.45,0.0,-0.98774,1e-05,1.68852]
[1776602792980,59.13,75536.02,0.0,-0.98772,1e-05,1.69053]
[1776602796001,59.13,75526.66,0.0,-0.98781,1e-05,1.67921]
[1776602797008,59.13,75526.13,0.0,-0.98782,1e-05,1.67865]
[1776602797349,59.13,75526.13,0.0,-0.98782,1e-05,1.67865]
[1776602797440,59.13,75526.13,0.0,-0.98782,1e-05,1.67865]
[1776602797564,59.13,75526.13,0.0,-0.98782,1e-05,1.67865]
[1776602797689,59.13,75526.13,0.0,-0.98782,1e-05,1.67865]
[1776602798015,59.13,75526.12,0.0,-0.98782,1e-05,1.67872]
[1776602803050,59.13,75526.45,0.0,-0.98781,1e-05,1.67956]
[1776602804330,59.13,75526.42,0.0,-0.98781,1e-05,1.67961]
[1776602804439,59.13,75526.42,0.0,-0.98781,1e-05,1.67961]
[1776602804573,59.13,75526.42,0.0,-0.98781,1e-05,1.67961]
[1776602804690,59.13,75526.42,0.0,-0.98781,1e-05,1.67961]
[1776602805064,59.13,75525.95,0.0,-0.98781,1e-05,1.67912]
[1776602810099,59.14,75526.0,0.0,-0.98781,1e-05,1.67961]
[1776602813485,59.14,75525.17,0.0,-0.98782,1e-05,1.67885]
[1776602813595,59.14,75525.17,0.0,-0.98782,1e-05,1.67885]
[1776602813689,59.14,75525.17,0.0,-0.98782,1e-05,1.67885]
[1776602814127,59.14,75525.24,0.0,-0.98781,1e-05,1.67902]
[1776602819162,59.14,75525.39,0.0,-0.98781,1e-05,1.67963]
[1776602825204,59.14,75526.42,0.0,-0.9878,1e-05,1.6814]
[1776602828290,59.15,75526.93,0.0,-0.98779,1e-05,1.68219]
[1776602828436,59.15,75526.93,0.0,-0.98779,1e-05,1.68219]
[1776602828688,59.15,75526.93,0.0,-0.98779,1e-05,1.68219]
[1776602828788,59.15,75529.09,0.0,-0.98777,1e-05,1.68492]
[1776602835274,59.15,75528.08,0.0,-0.98777,1e-05,1.68424]
[1776602838295,59.15,75533.7,0.0,-0.98771,1e-05,1.6914]
[1776602839307,59.15,75533.7,0.0,-0.98771,1e-05,1.6914]
[1776602839366,59.15,75533.7,0.0,-0.98771,1e-05,1.6914]
[1776602839438,59.15,75533.7,0.0,-0.98771,1e-05,1.6914]
[1776602839518,59.15,75533.08,0.0,-0.98772,1e-05,1.6907]
[1776602846351,59.16,75539.28,0.0,-0.98765,1e-05,1.69882]
[1776602847358,59.16,75543.15,0.0,-0.98761,1e-05,1.70367]
[1776602848310,59.16,75543.15,0.0,-0.98761,1e-05,1.70367]
[1776602848385,59.16,75543.15,0.0,-0.98761,1e-05,1.70367]
[1776602848438,59.16,75543.15,0.0,-0.98761,1e-05,1.70367]
[1776602848483,59.16,75543.73,0.0,-0.98761,1e-05,1.70444]
[1776602853400,59.17,75545.55,0.0,-0.98759,1e-05,1.70635]
[1776602862463,59.18,75544.75,0.0,-0.98758,1e-05,1.70747]
[1776602868505,59.18,75544.6,0.0,-0.98758,1e-05,1.70753]
[1776602873540,59.18,75541.36,0.0,-0.98761,1e-05,1.70371]
[1776602876562,59.19,75539.04,0.0,-0.98763,1e-05,1.70099]
[1776602879009,59.19,75539.04,0.0,-0.98763,1e-05,1.70099]
[1776602879112,59.19,75539.04,0.0,-0.98763,1e-05,1.70099]
[1776602879195,59.19,75539.04,0.0,-0.98763,1e-05,1.70099]
[1776602879155,59.19,75539.04,0.0,-0.98763,1e-05,1.70117]
[1776602881597,59.19,75547.58,0.0,-0.98754,1e-05,1.71189]
[1776602882603,59.19,75542.37,0.0,-0.98759,1e-05,1.70545]
[1776602884521,59.19,75541.15,0.0,-0.98761,1e-05,1.70399]
[1776602884651,59.19,75541.15,0.0,-0.98761,1e-05,1.70399]
[1776602884693,59.19,75541.15,0.0,-0.98761,1e-05,1.70399]
[1776602884707,59.19,75540.58,0.0,-0.98761,1e-05,1.70334]
[1776602890658,59.19,75540.35,0.0,-0.98761,1e-05,1.70342]
[1776602895694,59.19,75540.46,0.0,-0.98761,1e-05,1.70386]
[1776602900729,59.2,75540.66,0.0,-0.9876,1e-05,1.70443]
[1776602903536,59.2,75540.66,0.0,-0.9876,1e-05,1.70443]
[1776602903694,59.2,75540.66,0.0,-0.9876,1e-05,1.70443]
[1776602903710,59.2,75540.66,0.0,-0.9876,1e-05,1.70443]
[1776602903940,59.2,75540.66,0.0,-0.9876,1e-05,1.70443]
[1776602904038,59.2,75540.66,0.0,-0.9876,1e-05,1.70469]
[1776602908325,59.2,75540.66,0.0,-0.9876,1e-05,1.70469]
[1776602908374,59.2,75540.66,0.0,-0.9876,1e-05,1.70469]
[1776602908440,59.2,75540.66,0.0,-0.9876,1e-05,1.70469]
[1776602908476,59.2,75540.66,0.0,-0.9876,1e-05,1.70494]
[1776602919867,59.2,75539.11,0.0,-0.98762,1e-05,1.70177]
[1776602923230,59.2,75539.24,0.0,-0.98762,1e-05,1.702]
[1776602923437,59.2,75539.24,0.0,-0.98762,1e-05,1.702]
[1776602923454,59.2,75539.24,0.0,-0.98762,1e-05,1.702]
[1776602923691,59.2,75539.24,0.0,-0.98762,1e-05,1.702]
[1776602923732,59.21,75539.24,0.0,-0.98762,1e-05,1.70222]
[1776602928929,59.21,75534.19,0.0,-0.98767,1e-05,1.69634]
[1776602929937,59.21,75529.06,0.0,-0.98772,1e-05,1.69016]
[1776602931295,59.21,75528.82,0.0,-0.98772,1e-05,1.68987]
[1776602931441,59.21,75528.82,0.0,-0.98772,1e-05,1.68987]
[1776602931566,59.21,75528.82,0.0,-0.98772,1e-05,1.68987]
[1776602931687,59.21,75528.82,0.0,-0.98772,1e-05,1.68987]
[1776602931951,59.21,75528.71,0.0,-0.98772,1e-05,1.68992]
[1776602937966,59.21,75530.2,0.0,-0.9877,1e-05,1.69212]
[1776602938182,59.21,75530.2,0.0,-0.9877,1e-05,1.69212]
[1776602938195,59.21,75530.2,0.0,-0.9877,1e-05,1.69212]
[1776602938230,59.21,75530.24,0.0,-0.9877,1e-05,1.69234]
[1776602938444,59.21,75530.24,0.0,-0.9877,1e-05,1.69234]
[1776602946053,59.22,75529.96,0.0,-0.9877,1e-05,1.69267]
[1776602947322,59.22,75530.14,0.0,-0.98769,1e-05,1.69298]
[1776602947436,59.22,75530.14,0.0,-0.98769,1e-05,1.69298]
[1776602947536,59.22,75530.14,0.0,-0.98769,1e-05,1.69298]
[1776602947689,59.22,75530.14,0.0,-0.98769,1e-05,1.69298]
[1776602949074,59.22,75530.43,0.0,-0.98769,1e-05,1.6935]
[1776602955116,59.22,75531.69,0.0,-0.98767,1e-05,1.69552]
[1776602957087,59.22,75531.84,0.0,-0.98767,1e-05,1.69578]
[1776602957190,59.22,75531.84,0.0,-0.98767,1e-05,1.69578]
[1776602957195,59.22,75531.84,0.0,-0.98767,1e-05,1.69578]
[1776602957288,59.22,75531.84,0.0,-0.98767,1e-05,1.69586]
[1776602957441,59.22,75531.84,0.0,-0.98767,1e-05,1.69586]
[1776602963172,59.23,75531.8,0.0,-0.98767,1e-05,1.69625]
[1776602967047,59.23,75530.57,0.0,-0.98768,1e-05,1.69488]
[1776602967203,59.23,75530.57,0.0,-0.98768,1e-05,1.69488]
[1776602967279,59.23,75530.57,0.0,-0.98768,1e-05,1.69488]
[1776602967250,59.23,75530.57,0.0,-0.98768,1e-05,1.69503]
[1776602967437,59.23,75530.57,0.0,-0.98768,1e-05,1.69503]
[1776602973242,59.23,75530.85,0.0,-0.98768,1e-05,1.69381]
[1776602975017,59.23,75530.85,0.0,-0.98768,1e-05,1.69381]
[1776602975198,59.23,75530.85,0.0,-0.98768,1e-05,1.69381]
[1776602975256,59.23,75531.85,0.0,-0.98767,1e-05,1.6952]
[1776602975715,59.23,75531.85,0.0,-0.98767,1e-05,1.6952]
[1776602975935,59.23,75531.85,0.0,-0.98767,1e-05,1.6952]
[1776602982305,59.24,75531.78,0.0,-0.98767,1e-05,1.69563]
[1776602987342,59.24,75530.69,0.0,-0.98768,1e-05,1.69466]
[1776602988350,59.24,75524.73,0.0,-0.98774,1e-05,1.68739]
[1776602989357,59.24,75512.98,0.0,-0.98785,1e-05,1.67307]
[1776602990364,59.24,75508.58,0.0,-0.9879,1e-05,1.66781]
[1776602991969,59.24,75508.58,0.0,-0.9879,1e-05,1.66781]
[1776602992191,59.24,75508.58,0.0,-0.9879,1e-05,1.66781]
[1776602992254,59.24,75508.58,0.0,-0.9879,1e-05,1.66781]
[1776602992291,59.24,75507.25,0.0,-0.98791,1e-05,1.66644]
[1776602992439,59.24,75507.25,0.0,-0.98791,1e-05,1.66644]
[1776602998142,59.25,75508.7,0.0,-0.98789,1e-05,1.66872]
[1776602998191,59.25,75508.7,0.0,-0.98789,1e-05,1.66872]
[1776602998282,59.25,75508.7,0.0,-0.98789,1e-05,1.66872]
[1776602998289,59.26,75509.53,0.0,-0.98787,1e-05,1.67108]
[1776602998437,59.26,75509.53,0.0,-0.98787,1e-05,1.67108]
[1776602999427,59.26,75512.79,0.0,-0.98784,1e-05,1.67518]
[1776603001505,59.26,75512.87,0.0,-0.98783,1e-05,1.6754]
[1776603001696,59.26,75512.87,0.0,-0.98783,1e-05,1.6754]
[1776603001711,59.26,75512.87,0.0,-0.98783,1e-05,1.6754]
[1776603001940,59.26,75512.87,0.0,-0.98783,1e-05,1.6754]
[1776603002036,59.26,75512.87,0.0,-0.98783,1e-05,1.67563]
[1776603004693,59.26,75513.89,0.0,-0.98782,1e-05,1.67699]
[1776603004874,59.26,75513.89,0.0,-0.98782,1e-05,1.67699]
[1776603004937,59.26,75513.89,0.0,-0.98782,1e-05,1.67699]
[1776603005037,59.26,75519.82,0.0,-0.98776,1e-05,1.68438]
[1776603006476,59.26,75521.39,0.0,-0.98774,1e-05,1.6865]
[1776603011598,59.26,75522.63,0.0,-0.98773,1e-05,1.6884]
[1776603011691,59.26,75522.63,0.0,-0.98773,1e-05,1.6884]
[1776603011786,59.26,75522.63,0.0,-0.98773,1e-05,1.6884]
[1776603011937,59.26,75522.63,0.0,-0.98773,1e-05,1.6884]
[1776603012037,59.27,75522.68,0.0,-0.98773,1e-05,1.68864]
[1776603017380,59.27,75524.82,0.0,-0.9877,1e-05,1.69161]
[1776603017437,59.27,75524.82,0.0,-0.9877,1e-05,1.69161]
[1776603017507,59.27,75524.82,0.0,-0.9877,1e-05,1.69161]
[1776603017690,59.27,75524.82,0.0,-0.9877,1e-05,1.69161]
[1776603017789,59.27,75524.86,0.0,-0.9877,1e-05,1.69174]
[1776603022867,59.27,75524.86,0.0,-0.9877,1e-05,1.69197]
[1776603022939,59.27,75524.86,0.0,-0.9877,1e-05,1.69197]
[1776603022975,59.27,75524.86,0.0,-0.9877,1e-05,1.69197]
[1776603023195,59.27,75524.86,0.0,-0.9877,1e-05,1.69197]
[1776603023292,59.27,75524.29,0.0,-0.9877,1e-05,1.6915]
[1776603029639,59.28,75524.51,0.0,-0.9877,1e-05,1.69222]
[1776603034674,59.28,75528.34,0.0,-0.98767,1e-05,1.69528]
[1776603035601,59.28,75528.34,0.0,-0.98767,1e-05,1.69528]
[1776603035692,59.28,75528.34,0.0,-0.98767,1e-05,1.69528]
[1776603035841,59.28,75528.34,0.0,-0.98767,1e-05,1.69528]
[1776603035936,59.28,75528.34,0.0,-0.98767,1e-05,1.69528]
[1776603035941,59.28,75528.6,0.0,-0.98766,1e-05,1.69567]
[1776603041724,59.28,75531.04,0.0,-0.98764,1e-05,1.69904]
[1776603046276,59.28,75530.02,0.0,-0.98765,1e-05,1.69796]
[1776603046370,59.28,75530.02,0.0,-0.98765,1e-05,1.69796]
[1776603046293,59.28,75529.84,0.0,-0.98765,1e-05,1.69785]
[1776603046436,59.28,75529.84,0.0,-0.98765,1e-05,1.69785]
[1776603052801,59.28,75530.68,0.0,-0.98764,1e-05,1.69924]
[1776603063813,59.29,75530.87,0.0,-0.98763,1e-05,1.69965]
[1776603063937,59.29,75530.87,0.0,-0.98763,1e-05,1.69965]
[1776603063986,59.29,75530.87,0.0,-0.98763,1e-05,1.69965]
[1776603064188,59.29,75530.87,0.0,-0.98763,1e-05,1.69965]
[1776603064287,59.29,75530.87,0.0,-0.98763,1e-05,1.70016]
[1776603070927,59.29,75530.49,0.0,-0.98763,1e-05,1.70003]
[1776603075962,59.29,75530.4,0.0,-0.98763,1e-05,1.7002]
[1776603081027,59.3,75531.74,0.0,-0.98761,1e-05,1.70209]
[1776603081170,59.3,75531.74,0.0,-0.98761,1e-05,1.70209]
[1776603081197,59.3,75531.74,0.0,-0.98761,1e-05,1.70209]
[1776603081264,59.3,75533.79,0.0,-0.98759,1e-05,1.70474]
[1776603087045,59.3,75535.33,0.0,-0.98757,1e-05,1.70689]
[1776603089680,59.3,75535.46,0.0,-0.98757,1e-05,1.70714]
[1776603089778,59.3,75535.46,0.0,-0.98757,1e-05,1.70714]
[1776603089938,59.3,75535.46,0.0,-0.98757,1e-05,1.70714]
[1776603090066,59.3,75535.38,0.0,-0.98757,1e-05,1.70709]
[1776603095103,59.3,75534.55,0.0,-0.98759,1e-05,1.70429]
[1776603100223,59.3,75534.39,0.0,-0.98759,1e-05,1.70435]
[1776603104896,59.3,75534.55,0.0,-0.98759,1e-05,1.70481]
[1776603104904,59.3,75534.55,0.0,-0.98759,1e-05,1.70481]
[1776603104937,59.3,75534.55,0.0,-0.98759,1e-05,1.70481]
[1776603105172,59.3,75534.32,0.0,-0.98759,1e-05,1.70458]
[1776603110208,59.31,75534.55,0.0,-0.98758,1e-05,1.70512]
[1776603115243,59.31,75535.23,0.0,-0.98757,1e-05,1.70622]
[1776603118543,59.31,75535.12,0.0,-0.98758,1e-05,1.70619]
[1776603118689,59.31,75535.12,0.0,-0.98758,1e-05,1.70619]
[1776603118709,59.31,75535.12,0.0,-0.98758,1e-05,1.70619]
[1776603118936,59.31,75535.12,0.0,-0.98758,1e-05,1.70619]
[1776603119272,59.31,75535.32,0.0,-0.98757,1e-05,1.70654]
[1776603122292,59.31,75537.61,0.0,-0.98755,1e-05,1.70953]
[1776603123220,59.31,75537.61,0.0,-0.98755,1e-05,1.70953]
[1776603123375,59.31,75537.61,0.0,-0.98755,1e-05,1.70953]
[1776603123436,59.31,75537.61,0.0,-0.98755,1e-05,1.70953]
[1776603123299,59.31,75539.87,0.0,-0.98752,1e-05,1.71239]
[1776603124306,59.31,75540.05,0.0,-0.98752,1e-05,1.71265]
[1776603126990,59.31,75541.92,0.0,-0.9875,1e-05,1.71506]
[1776603127194,59.31,75541.92,0.0,-0.9875,1e-05,1.71506]
[1776603127326,59.31,75544.19,0.0,-0.98748,1e-05,1.71792]
[1776603128298,59.31,75544.19,0.0,-0.98748,1e-05,1.71792]
[1776603128435,59.31,75544.19,0.0,-0.98748,1e-05,1.71792]
[1776603128333,59.31,75548.32,0.0,-0.98744,1e-05,1.72311]
[1776603129341,59.31,75550.29,0.0,-0.98741,1e-05,1.72559]
[1776603130505,59.31,75551.57,0.0,-0.9874,1e-05,1.72721]
[1776603130701,59.31,75551.57,0.0,-0.9874,1e-05,1.72721]
[1776603132362,59.31,75554.84,0.0,-0.98737,1e-05,1.73134]
[1776603133369,59.31,75558.4,0.0,-0.98733,1e-05,1.73582]
[1776603138403,59.31,75559.38,0.0,-0.98732,1e-05,1.73706]
[1776603145453,59.31,75559.62,0.0,-0.98732,1e-05,1.73735]
[1776603149046,59.31,75560.55,0.0,-0.98731,1e-05,1.73851]
[1776603149189,59.31,75560.55,0.0,-0.98731,1e-05,1.73851]
[1776603149211,59.31,75560.55,0.0,-0.98731,1e-05,1.73851]
[1776603149436,59.31,75560.55,0.0,-0.98731,1e-05,1.73851]
[1776603149480,59.31,75560.85,0.0,-0.9873,1e-05,1.73888]
[1776603150487,59.31,75563.19,0.0,-0.98728,1e-05,1.74183]
[1776603152502,59.31,75569.39,0.0,-0.98723,1e-05,1.74758]
[1776603154960,59.31,75570.19,0.0,-0.98722,1e-05,1.74856]
[1776603155082,59.31,75570.19,0.0,-0.98722,1e-05,1.74856]
[1776603155194,59.31,75570.19,0.0,-0.98722,1e-05,1.74856]
[1776603155280,59.31,75570.71,0.0,-0.98722,1e-05,1.74917]
[1776603158701,59.31,75571.05,0.0,-0.98721,1e-05,1.74954]
[1776603158707,59.31,75571.05,0.0,-0.98721,1e-05,1.74954]
[1776603158936,59.31,75571.05,0.0,-0.98721,1e-05,1.74954]
[1776603159037,59.31,75571.01,0.0,-0.98721,1e-05,1.74946]
[1776603160558,59.31,75573.07,0.0,-0.98719,1e-05,1.752]
[1776603165593,59.31,75572.47,0.0,-0.9872,1e-05,1.75106]
[1776603172642,59.31,75573.14,0.0,-0.9872,1e-05,1.7517]
[1776603175663,59.31,75577.99,0.0,-0.98715,1e-05,1.75776]
[1776603178684,59.31,75575.82,0.0,-0.98717,1e-05,1.75489]
[1776603180697,59.31,75578.03,0.0,-0.98715,1e-05,1.75763]
[1776603181684,59.31,75578.03,0.0,-0.98715,1e-05,1.75763]
[1776603181842,59.31,75578.03,0.0,-0.98715,1e-05,1.75763]
[1776603181936,59.31,75578.03,0.0,-0.98715,1e-05,1.75763]
[1776603182038,59.31,75577.98,0.0,-0.98715,1e-05,1.75753]
[1776603187746,59.3,75577.91,0.0,-0.98715,1e-05,1.75722]
[1776603191720,59.3,75577.94,0.0,-0.98715,1e-05,1.75723]
[1776603191937,59.3,75577.94,0.0,-0.98715,1e-05,1.75723]
[1776603191992,59.3,75577.94,0.0,-0.98715,1e-05,1.75712]
[1776603197817,59.3,75579.83,0.0,-0.98713,1e-05,1.75932]
[1776603202853,59.3,75580.07,0.0,-0.98713,1e-05,1.75944]
[1776603204115,59.3,75580.07,0.0,-0.98713,1e-05,1.75944]
[1776603206701,59.3,75579.96,0.0,-0.98713,1e-05,1.75919]
[1776603206880,59.3,75581.15,0.0,-0.98712,1e-05,1.76067]
[1776603207888,59.3,75586.74,0.0,-0.98706,1e-05,1.76776]
[1776603208895,59.3,75588.9,0.0,-0.98704,1e-05,1.77046]
[1776603212923,59.3,75590.92,0.0,-0.98704,1e-05,1.77076]
[1776603217958,59.3,75592.61,0.0,-0.98702,1e-05,1.77267]
[1776603222993,59.29,75592.51,0.0,-0.98702,1e-05,1.77229]
[1776603228027,59.29,75592.57,0.0,-0.98702,1e-05,1.77215]
[1776603234070,59.29,75591.97,0.0,-0.98703,1e-05,1.77113]
[1776603244398,59.29,75591.9,0.0,-0.98703,1e-05,1.77093]
[1776603251189,59.29,75591.99,0.0,-0.98704,1e-05,1.77054]
[1776603257230,59.29,75591.9,0.0,-0.98704,1e-05,1.77024]
[1776603261259,59.29,75588.91,0.0,-0.98707,1e-05,1.7663]
[1776603262267,59.28,75581.66,0.0,-0.98715,1e-05,1.75704]
[1776603262690,59.28,75581.66,0.0,-0.98715,1e-05,1.75704]
[1776603263274,59.28,75580.6,0.0,-0.98716,1e-05,1.75567]
[1776603268310,59.28,75579.89,0.0,-0.98717,1e-05,1.75473]
[1776603273345,59.28,75580.24,0.0,-0.98718,1e-05,1.7531]
[1776603277821,59.28,75580.51,0.0,-0.98718,1e-05,1.75345]
[1776603278637,59.28,75580.51,0.0,-0.98718,1e-05,1.75345]
[1776603278390,59.28,75584.12,0.0,-0.98714,1e-05,1.75804]
[1776603281618,59.28,75583.56,0.0,-0.98714,1e-05,1.75733]
[1776603282410,59.28,75584.27,0.0,-0.98714,1e-05,1.75821]
[1776603288453,59.28,75585.62,0.0,-0.98712,1e-05,1.75988]
[1776603294496,59.28,75585.71,0.0,-0.98712,1e-05,1.75995]
[1776603299531,59.28,75585.85,0.0,-0.98712,1e-05,1.76009]
[1776603304566,59.28,75585.85,0.0,-0.98712,1e-05,1.76006]
[1776603309601,59.28,75585.34,0.0,-0.98713,1e-05,1.75939]
[1776603315643,59.28,75586.32,0.0,-0.98712,1e-05,1.76062]
[1776603317657,59.28,75596.28,0.0,-0.98701,1e-05,1.77332]
[1776603318664,59.28,75596.34,0.0,-0.98701,1e-05,1.77337]
[1776603319670,59.28,75599.97,0.0,-0.98697,1e-05,1.778]
[1776603321685,59.28,75602.2,0.0,-0.98695,1e-05,1.78079]
[1776603325713,59.28,75607.24,0.0,-0.9869,1e-05,1.78713]
[1776603326719,59.28,75609.95,0.0,-0.98687,1e-05,1.79057]
[1776603331690,59.28,75611.04,0.0,-0.98686,1e-05,1.7918]
[1776603331755,59.28,75617.45,0.0,-0.9868,1e-05,1.79786]
[1776603332762,59.28,75615.7,0.0,-0.98682,1e-05,1.79552]
[1776603333768,59.28,75613.41,0.0,-0.98685,1e-05,1.79249]
[1776603335698,59.28,75613.41,0.0,-0.98685,1e-05,1.79249]
[1776603335782,59.28,75609.44,0.0,-0.98689,1e-05,1.78724]
[1776603336790,59.28,75606.65,0.0,-0.98692,1e-05,1.78359]
[1776603338803,59.28,75609.83,0.0,-0.98689,1e-05,1.78758]
[1776603344846,59.28,75611.23,0.0,-0.98687,1e-05,1.78986]
[1776603349691,59.28,75611.31,0.0,-0.98687,1e-05,1.7899]
[1776603349880,59.28,75616.18,0.0,-0.98682,1e-05,1.79593]
[1776603353697,59.28,75616.98,0.0,-0.98681,1e-05,1.79681]
[1776603354916,59.27,75619.59,0.0,-0.98679,1e-05,1.79995]
[1776603355923,59.27,75622.29,0.0,-0.98676,1e-05,1.80336]
[1776603357694,59.27,75622.29,0.0,-0.98676,1e-05,1.80336]
[1776603360957,59.27,75619.18,0.0,-0.9868,1e-05,1.79888]
[1776603361965,59.27,75614.71,0.0,-0.98685,1e-05,1.79301]
[1776603363698,59.27,75614.71,0.0,-0.98685,1e-05,1.79301]
[1776603362972,59.27,75608.61,0.0,-0.98691,1e-05,1.78508]
[1776603363979,59.27,75604.98,0.0,-0.98695,1e-05,1.78035]
[1776603369013,59.27,75603.66,0.0,-0.98697,1e-05,1.7784]
[1776603374050,59.27,75598.64,0.0,-0.98702,1e-05,1.7717]
[1776603375057,59.27,75595.88,0.0,-0.98705,1e-05,1.76813]
[1776603377702,59.27,75595.81,0.0,-0.98705,1e-05,1.768]
[1776603377938,59.27,75595.81,0.0,-0.98705,1e-05,1.768]
[1776603378656,59.26,75595.81,0.0,-0.98705,1e-05,1.76788]
[1776603379690,59.26,75595.81,0.0,-0.98705,1e-05,1.76788]
[1776603383727,59.26,75596.41,0.0,-0.98705,1e-05,1.7686]
[1776603383748,59.26,75596.37,0.0,-0.98705,1e-05,1.76839]
[1776603383937,59.26,75596.37,0.0,-0.98705,1e-05,1.76839]
[1776603388544,59.26,75596.06,0.0,-0.98705,1e-05,1.76787]
[1776603388697,59.26,75596.06,0.0,-0.98705,1e-05,1.76787]
[1776603395567,59.26,75595.23,0.0,-0.98708,1e-05,1.76454]
[1776603395696,59.26,75595.23,0.0,-0.98708,1e-05,1.76454]
[1776603395668,59.26,75595.23,0.0,-0.98708,1e-05,1.76447]
[1776603395939,59.26,75595.23,0.0,-0.98708,1e-05,1.76447]
[1776603396191,59.26,75595.23,0.0,-0.98708,1e-05,1.76447]
[1776603397210,59.26,75593.07,0.0,-0.9871,1e-05,1.7617]
[1776603403693,59.26,75592.96,0.0,-0.98711,1e-05,1.76153]
[1776603403936,59.26,75592.96,0.0,-0.98711,1e-05,1.76153]
[1776603404320,59.26,75592.96,0.0,-0.98711,1e-05,1.76153]
[1776603404439,59.26,75592.96,0.0,-0.98711,1e-05,1.76153]
[1776603404528,59.26,75592.96,0.0,-0.98711,1e-05,1.76147]
[1776603405818,59.26,75595.01,0.0,-0.98708,1e-05,1.76408]
[1776603406276,59.26,75613.02,0.0,-0.98689,1e-05,1.78716]
[1776603407281,59.26,75618.42,0.0,-0.98683,1e-05,1.79411]
[1776603409440,59.26,75618.42,0.0,-0.98683,1e-05,1.79411]
[1776603409485,59.26,75620.66,0.0,-0.98681,1e-05,1.79683]
[1776603413323,59.26,75623.27,0.0,-0.98679,1e-05,1.79999]
[1776603414330,59.26,75626.38,0.0,-0.98675,1e-05,1.80396]
[1776603416344,59.26,75625.84,0.0,-0.98676,1e-05,1.80309]
[1776603421794,59.25,75627.15,0.0,-0.98675,1e-05,1.80444]
[1776603421943,59.25,75627.65,0.0,-0.98674,1e-05,1.805]
[1776603422386,59.25,75628.6,0.0,-0.98673,1e-05,1.80614]
[1776603424399,59.25,75638.25,0.0,-0.98663,1e-05,1.81853]
[1776603425947,59.25,75638.04,0.0,-0.98663,1e-05,1.81816]
[1776603426187,59.25,75638.04,0.0,-0.98663,1e-05,1.81816]
[1776603426414,59.25,75633.63,0.0,-0.98668,1e-05,1.81229]
[1776603430008,59.25,75631.54,0.0,-0.98671,1e-05,1.80925]
[1776603430443,59.25,75638.83,0.0,-0.98663,1e-05,1.81865]
[1776603432457,59.25,75639.58,0.0,-0.98662,1e-05,1.81941]
[1776603433570,59.25,75639.58,0.0,-0.98662,1e-05,1.81941]
[1776603433660,59.24,75643.72,0.0,-0.98658,1e-05,1.82459]
[1776603434471,59.24,75645.98,0.0,-0.98656,1e-05,1.82755]
[1776603435478,59.24,75649.02,0.0,-0.98652,1e-05,1.83141]
[1776603436485,59.24,75658.34,0.0,-0.98642,1e-05,1.84356]
[1776603437496,59.24,75662.81,0.0,-0.98637,1e-05,1.84933]
[1776603438499,59.24,75670.9,0.0,-0.98628,1e-05,1.8599]
[1776603439506,59.24,75675.12,0.0,-0.98624,1e-05,1.86516]
[1776603444541,59.23,75675.04,0.0,-0.98625,1e-05,1.86408]
[1776603445267,59.23,75675.04,0.0,-0.98625,1e-05,1.86408]
[1776603445548,59.23,75681.7,0.0,-0.98617,1e-05,1.87297]
[1776603447562,59.23,75679.26,0.0,-0.98621,1e-05,1.86911]
[1776603448842,59.23,75679.65,0.0,-0.9862,1e-05,1.86944]
[1776603451595,59.22,75684.61,0.0,-0.98617,1e-05,1.87333]
[1776603452501,59.22,75684.61,0.0,-0.98617,1e-05,1.87333]
[1776603452603,59.22,75688.52,0.0,-0.98613,1e-05,1.87856]
[1776603453610,59.22,75692.01,0.0,-0.98609,1e-05,1.88284]
[1776603456188,59.22,75693.47,0.0,-0.98608,1e-05,1.88437]
[1776603459652,59.21,75709.48,0.0,-0.9859,1e-05,1.90532]
[1776603460660,59.21,75712.09,0.0,-0.98587,1e-05,1.90839]
[1776603462682,59.21,75705.18,0.0,-0.98596,1e-05,1.89851]
[1776603463681,59.21,75701.18,0.0,-0.98601,1e-05,1.89287]
[1776603464961,59.2,75699.94,0.0,-0.98602,1e-05,1.89096]
[1776603465196,59.2,75699.94,0.0,-0.98602,1e-05,1.89096]
[1776603465695,59.2,75699.91,0.0,-0.98602,1e-05,1.89069]
[1776603466786,59.2,75699.91,0.0,-0.98602,1e-05,1.89069]
[1776603466937,59.2,75700.71,0.0,-0.98602,1e-05,1.89154]
[1776603471493,59.2,75700.37,0.0,-0.98603,1e-05,1.89017]
[1776603471693,59.2,75700.37,0.0,-0.98603,1e-05,1.89017]
[1776603471738,59.19,75698.89,0.0,-0.98605,1e-05,1.88795]
[1776603472745,59.19,75693.37,0.0,-0.98611,1e-05,1.8803]
[1776603473752,59.19,75690.76,0.0,-0.98614,1e-05,1.87659]
[1776603475711,59.19,75691.77,0.0,-0.98613,1e-05,1.87775]
[1776603475766,59.19,75689.48,0.0,-0.98616,1e-05,1.87447]
[1776603475937,59.19,75689.48,0.0,-0.98616,1e-05,1.87447]
[1776603480601,59.18,75692.18,0.0,-0.98614,1e-05,1.87729]
[1776603480691,59.18,75692.18,0.0,-0.98614,1e-05,1.87729]
[1776603482907,59.18,75691.83,0.0,-0.98615,1e-05,1.87621]
[1776603482940,59.18,75691.83,0.0,-0.98615,1e-05,1.87621]
[1776603483823,59.18,75690.81,0.0,-0.98616,1e-05,1.87464]
[1776603488858,59.17,75688.56,0.0,-0.98619,1e-05,1.87064]
[1776603489242,59.17,75688.56,0.0,-0.98619,1e-05,1.87064]
[1776603489440,59.17,75688.56,0.0,-0.98619,1e-05,1.87064]
[1776603495908,59.16,75688.08,0.0,-0.98621,1e-05,1.86864]
[1776603497591,59.16,75688.08,0.0,-0.98621,1e-05,1.86864]
[1776603497702,59.16,75688.08,0.0,-0.98621,1e-05,1.86864]
[1776603497800,59.16,75686.47,0.0,-0.98623,1e-05,1.86611]
[1776603497922,59.16,75683.23,0.0,-0.98627,1e-05,1.86179]
[1776603499719,59.16,75683.23,0.0,-0.98627,1e-05,1.86179]
[1776603499938,59.16,75683.07,0.0,-0.98627,1e-05,1.86121]
[1776603501950,59.16,75680.49,0.0,-0.9863,1e-05,1.85742]
[1776603502956,59.15,75670.26,0.0,-0.98642,1e-05,1.84368]
[1776603503969,59.15,75670.26,0.0,-0.98642,1e-05,1.84368]
[1776603504195,59.15,75670.26,0.0,-0.98642,1e-05,1.84368]
[1776603504219,59.15,75665.03,0.0,-0.98648,1e-05,1.83662]
[1776603504971,59.15,75660.66,0.0,-0.98653,1e-05,1.83073]
[1776603509473,59.15,75660.32,0.0,-0.98653,1e-05,1.82992]
[1776603509695,59.15,75660.32,0.0,-0.98653,1e-05,1.82992]
[1776603509765,59.15,75657.41,0.0,-0.98657,1e-05,1.82585]
[1776603515041,59.15,75657.68,0.0,-0.98659,1e-05,1.82352]
[1776603517199,59.14,75657.61,0.0,-0.98659,1e-05,1.82332]
[1776603517440,59.14,75657.61,0.0,-0.98659,1e-05,1.82332]
[1776603517500,59.14,75657.61,0.0,-0.98659,1e-05,1.82321]
[1776603519069,59.14,75660.69,0.0,-0.98656,1e-05,1.82703]
[1776603520965,59.14,75660.69,0.0,-0.98656,1e-05,1.82703]
[1776603521191,59.14,75660.69,0.0,-0.98656,1e-05,1.82703]
[1776603521339,59.14,75660.69,0.0,-0.98656,1e-05,1.82703]
[1776603521439,59.14,75660.69,0.0,-0.98656,1e-05,1.82703]
[1776603521440,59.14,75663.93,0.0,-0.98652,1e-05,1.83106]
[1776603522090,59.14,75666.37,0.0,-0.9865,1e-05,1.83415]
[1776603523097,59.14,75653.28,0.0,-0.98664,1e-05,1.81684]
[1776603524105,59.14,75652.85,0.0,-0.98665,1e-05,1.81619]
[1776603527163,59.14,75654.02,0.0,-0.98664,1e-05,1.81753]
[1776603527194,59.14,75654.02,0.0,-0.98664,1e-05,1.81753]
[1776603532546,59.14,75653.58,0.0,-0.98664,1e-05,1.81656]
[1776603532602,59.13,75653.44,0.0,-0.98665,1e-05,1.81618]
[1776603533168,59.13,75644.53,0.0,-0.98675,1e-05,1.80446]
[1776603534174,59.13,75644.14,0.0,-0.98675,1e-05,1.80388]
[1776603535184,59.13,75637.71,0.0,-0.98682,1e-05,1.79545]
[1776603536392,59.13,75637.71,0.0,-0.98682,1e-05,1.79545]
[1776603536417,59.13,75636.11,0.0,-0.98684,1e-05,1.79332]
[1776603538416,59.13,75637.88,0.0,-0.98682,1e-05,1.79556]
[1776603538496,59.13,75637.79,0.0,-0.98682,1e-05,1.79538]
[1776603542268,59.13,75637.71,0.0,-0.98682,1e-05,1.79511]
[1776603542369,59.13,75626.59,0.0,-0.98694,1e-05,1.78069]
[1776603543241,59.13,75617.14,0.0,-0.98704,1e-05,1.76852]
[1776603544248,59.13,75615.8,0.0,-0.98706,1e-05,1.7668]
[1776603549283,59.13,75614.72,0.0,-0.98707,1e-05,1.76538]
[1776603553771,59.13,75614.59,0.0,-0.98707,1e-05,1.7652]
[1776603553938,59.13,75614.59,0.0,-0.98707,1e-05,1.76519]
[1776603557650,59.13,75614.78,0.0,-0.98707,1e-05,1.76543]
[1776603557691,59.13,75614.78,0.0,-0.98707,1e-05,1.76543]
[1776603557788,59.13,75614.78,0.0,-0.98707,1e-05,1.76541]
[1776603558669,59.13,75614.78,0.0,-0.98707,1e-05,1.76541]
[1776603558699,59.13,75614.78,0.0,-0.98707,1e-05,1.76541]
[1776603562464,59.13,75614.67,0.0,-0.98707,1e-05,1.76527]
[1776603562654,59.13,75612.31,0.0,-0.9871,1e-05,1.76225]
[1776603563374,59.13,75612.31,0.0,-0.9871,1e-05,1.76225]
[1776603563381,59.13,75609.05,0.0,-0.98713,1e-05,1.75809]
[1776603565395,59.13,75602.41,0.0,-0.9872,1e-05,1.74966]
[1776603566401,59.13,75601.65,0.0,-0.98721,1e-05,1.74872]
[1776603571438,59.13,75603.0,0.0,-0.98721,1e-05,1.74847]
[1776603572238,59.13,75603.0,0.0,-0.98721,1e-05,1.74847]
[1776603572444,59.13,75605.28,0.0,-0.98718,1e-05,1.75138]
[1776603574749,59.13,75605.82,0.0,-0.98718,1e-05,1.75208]
[1776603574940,59.13,75605.82,0.0,-0.98718,1e-05,1.75208]
[1776603580501,59.13,75604.97,0.0,-0.98719,1e-05,1.75106]
[1776603581508,59.13,75608.09,0.0,-0.98715,1e-05,1.75503]
[1776603583522,59.13,75611.28,0.0,-0.98712,1e-05,1.7591]
[1776603585100,59.13,75611.46,0.0,-0.98712,1e-05,1.75933]
[1776603585194,59.13,75611.46,0.0,-0.98712,1e-05,1.75933]
[1776603585536,59.13,75613.77,0.0,-0.98709,1e-05,1.76227]
[1776603589353,59.13,75614.61,0.0,-0.98709,1e-05,1.7633]
[1776603589438,59.13,75614.61,0.0,-0.98709,1e-05,1.7633]
[1776603590570,59.13,75605.37,0.0,-0.98718,1e-05,1.75149]
[1776603592585,59.13,75605.4,0.0,-0.98718,1e-05,1.75152]
[1776603594793,59.13,75605.4,0.0,-0.98718,1e-05,1.75152]
[1776603594939,59.13,75605.4,0.0,-0.98718,1e-05,1.75152]
[1776603595606,59.13,75610.66,0.0,-0.98713,1e-05,1.75823]
[1776603596613,59.13,75612.89,0.0,-0.9871,1e-05,1.76107]
[1776603598627,59.13,75612.78,0.0,-0.98711,1e-05,1.76089]
[1776603601648,59.13,75604.12,0.0,-0.9872,1e-05,1.74982]
[1776603602655,59.13,75592.91,0.0,-0.98732,1e-05,1.73563]
[1776603603662,59.13,75592.64,0.0,-0.98732,1e-05,1.73532]
[1776603604405,59.13,75592.64,0.0,-0.98732,1e-05,1.73532]
[1776603604439,59.13,75592.64,0.0,-0.98732,1e-05,1.73532]
[1776603608697,59.13,75596.07,0.0,-0.98728,1e-05,1.7398]
[1776603609704,59.13,75600.07,0.0,-0.98724,1e-05,1.74488]
[1776603610711,59.13,75605.86,0.0,-0.98718,1e-05,1.75225]
[1776603612082,59.13,75607.25,0.0,-0.98716,1e-05,1.75402]
[1776603612189,59.13,75607.25,0.0,-0.98716,1e-05,1.75402]
[1776603616929,59.13,75608.83,0.0,-0.98715,1e-05,1.75602]
[1776603616939,59.13,75608.83,0.0,-0.98715,1e-05,1.75602]
[1776603619773,59.13,75611.35,0.0,-0.98712,1e-05,1.75922]
[1776603622797,59.13,75617.61,0.0,-0.98705,1e-05,1.76722]
[1776603623804,59.13,75620.21,0.0,-0.98703,1e-05,1.77053]
[1776603626506,59.13,75620.9,0.0,-0.98702,1e-05,1.77137]
[1776603626825,59.13,75622.53,0.0,-0.987,1e-05,1.77344]
[1776603627832,59.13,75624.47,0.0,-0.98698,1e-05,1.7759]
[1776603629846,59.13,75632.97,0.0,-0.98689,1e-05,1.78679]
[1776603630853,59.13,75636.98,0.0,-0.98685,1e-05,1.79192]
[1776603634881,59.13,75638.36,0.0,-0.98685,1e-05,1.7914]
[1776603635256,59.13,75638.36,0.0,-0.98685,1e-05,1.7914]
[1776603635440,59.13,75638.36,0.0,-0.98685,1e-05,1.7914]
[1776603637664,59.13,75638.41,0.0,-0.98685,1e-05,1.79136]
[1776603638909,59.13,75635.5,0.0,-0.98688,1e-05,1.78749]
[1776603639612,59.13,75635.5,0.0,-0.98688,1e-05,1.78749]
[1776603639690,59.13,75635.5,0.0,-0.98688,1e-05,1.78749]
[1776603645959,59.12,75634.48,0.0,-0.9869,1e-05,1.78588]
[1776603648025,59.12,75633.1,0.0,-0.98691,1e-05,1.78405]
[1776603647973,59.12,75630.37,0.0,-0.98694,1e-05,1.78049]
[1776603648193,59.12,75630.37,0.0,-0.98694,1e-05,1.78049]
[1776603655023,59.12,75629.72,0.0,-0.98695,1e-05,1.77942]
[1776603658075,59.12,75629.6,0.0,-0.98695,1e-05,1.77916]
[1776603658195,59.12,75629.6,0.0,-0.98695,1e-05,1.77916]
[1776603659051,59.12,75626.85,0.0,-0.98698,1e-05,1.77559]
[1776603660059,59.12,75623.59,0.0,-0.98702,1e-05,1.77138]
[1776603662788,59.12,75623.21,0.0,-0.98702,1e-05,1.77087]
[1776603662939,59.12,75623.21,0.0,-0.98702,1e-05,1.77087]
[1776603664088,59.12,75626.86,0.0,-0.98698,1e-05,1.77549]
[1776603665095,59.12,75629.8,0.0,-0.98695,1e-05,1.77925]
[1776603666175,59.12,75629.8,0.0,-0.98695,1e-05,1.77925]
[1776603666189,59.12,75629.8,0.0,-0.98695,1e-05,1.77925]
[1776603666273,59.12,75634.42,0.0,-0.9869,1e-05,1.78517]
[1776603673011,59.12,75634.53,0.0,-0.9869,1e-05,1.78509]
[1776603673194,59.12,75635.5,0.0,-0.98689,1e-05,1.78626]
[1776603677304,59.12,75638.0,0.0,-0.98687,1e-05,1.78935]
[1776603677351,59.12,75650.52,0.0,-0.98673,1e-05,1.80555]
[1776603678186,59.12,75650.64,0.0,-0.98673,1e-05,1.80563]
[1776603680758,59.12,75650.53,0.0,-0.98673,1e-05,1.80541]
[1776603680790,59.11,75650.68,0.0,-0.98673,1e-05,1.80546]
[1776603684228,59.11,75653.07,0.0,-0.98671,1e-05,1.80836]
[1776603685235,59.11,75655.48,0.0,-0.98668,1e-05,1.81143]
[1776603686242,59.11,75658.17,0.0,-0.98665,1e-05,1.81486]
[1776603689263,59.11,75660.29,0.0,-0.98663,1e-05,1.81735]
[1776603691317,59.11,75660.91,0.0,-0.98663,1e-05,1.81807]
[1776603691440,59.11,75660.91,0.0,-0.98663,1e-05,1.81807]
[1776603694692,59.11,75660.91,0.0,-0.98664,1e-05,1.81568]
[1776603695297,59.11,75662.68,0.0,-0.98663,1e-05,1.81791]
[1776603695440,59.11,75662.68,0.0,-0.98663,1e-05,1.81791]
[1776603702354,59.1,75664.38,0.0,-0.98661,1e-05,1.81943]
[1776603703808,59.1,75664.38,0.0,-0.98661,1e-05,1.81943]
[1776603703939,59.1,75664.38,0.0,-0.98661,1e-05,1.81943]
[1776603711417,59.1,75662.87,0.0,-0.98664,1e-05,1.8167]
[1776603715445,59.1,75665.31,0.0,-0.98661,1e-05,1.81957]
[1776603717368,59.1,75665.73,0.0,-0.98661,1e-05,1.82003]
[1776603717438,59.1,75665.73,0.0,-0.98661,1e-05,1.82003]
[1776603721486,59.09,75667.58,0.0,-0.98659,1e-05,1.82203]
[1776603723448,59.09,75668.74,0.0,-0.98658,1e-05,1.82347]
[1776603723689,59.09,75668.74,0.0,-0.98658,1e-05,1.82347]
[1776603723762,59.09,75674.64,0.0,-0.98652,1e-05,1.83114]
[1776603725515,59.09,75674.64,0.0,-0.98652,1e-05,1.83094]
[1776603726522,59.09,75676.98,0.0,-0.98649,1e-05,1.83392]
[1776603728988,59.09,75677.83,0.0,-0.98648,1e-05,1.83493]
[1776603729191,59.09,75678.64,0.0,-0.98648,1e-05,1.83579]
[1776603734568,59.08,75679.6,0.0,-0.98647,1e-05,1.83662]
[1776603734688,59.08,75679.6,0.0,-0.98647,1e-05,1.83662]
[1776603734789,59.08,75681.67,0.0,-0.98645,1e-05,1.83914]
[1776603738605,59.08,75684.8,0.0,-0.98642,1e-05,1.84294]
[1776603739613,59.08,75692.93,0.0,-0.98633,1e-05,1.85362]
[1776603740619,59.08,75698.28,0.0,-0.98627,1e-05,1.86061]
[1776603741173,59.08,75698.28,0.0,-0.98627,1e-05,1.86061]
[1776603741190,59.08,75698.28,0.0,-0.98627,1e-05,1.86061]
[1776603741627,59.08,75697.73,0.0,-0.98628,1e-05,1.85973]
[1776603742634,59.08,75687.95,0.0,-0.98639,1e-05,1.84657]
[1776603743641,59.08,75679.35,0.0,-0.98648,1e-05,1.83504]
[1776603744648,59.08,75676.05,0.0,-0.98652,1e-05,1.83057]
[1776603745948,59.07,75676.05,0.0,-0.98652,1e-05,1.83037]
[1776603746704,59.07,75676.05,0.0,-0.98652,1e-05,1.83037]
[1776603746938,59.07,75676.05,0.0,-0.98652,1e-05,1.83037]
[1776603748940,59.07,75676.34,0.0,-0.98652,1e-05,1.83066]
[1776603749041,59.07,75676.34,0.0,-0.98652,1e-05,1.83047]
[1776603751699,59.07,75679.59,0.0,-0.9865,1e-05,1.83244]
[1776603754834,59.07,75681.17,0.0,-0.98649,1e-05,1.83434]
[1776603754944,59.07,75681.17,0.0,-0.98649,1e-05,1.83434]
[1776603755727,59.07,75678.36,0.0,-0.98652,1e-05,1.83043]
[1776603756940,59.07,75678.36,0.0,-0.98652,1e-05,1.83043]
[1776603757041,59.07,75677.91,0.0,-0.98653,1e-05,1.82965]
[1776603758748,59.07,75680.91,0.0,-0.98649,1e-05,1.83351]
[1776603760098,59.07,75680.91,0.0,-0.98649,1e-05,1.83351]
[1776603760193,59.07,75681.46,0.0,-0.98649,1e-05,1.83405]
[1776603761769,59.07,75678.29,0.0,-0.98652,1e-05,1.82978]
[1776603763782,59.06,75673.67,0.0,-0.98658,1e-05,1.82351]
[1776603765093,59.06,75673.67,0.0,-0.98658,1e-05,1.82351]
[1776603765144,59.06,75667.93,0.0,-0.98664,1e-05,1.81582]
[1776603765203,59.06,75667.93,0.0,-0.98664,1e-05,1.81582]
[1776603766805,59.06,75658.93,0.0,-0.98674,1e-05,1.80401]
[1776603767812,59.06,75658.52,0.0,-0.98675,1e-05,1.80337]
[1776603770006,59.06,75657.82,0.0,-0.98675,1e-05,1.80241]
[1776603770194,59.06,75656.8,0.0,-0.98677,1e-05,1.80104]
[1776603771552,59.06,75656.8,0.0,-0.98677,1e-05,1.80104]
[1776603771690,59.06,75656.8,0.0,-0.98677,1e-05,1.80104]
[1776603771839,59.06,75656.22,0.0,-0.98677,1e-05,1.80021]
[1776603775869,59.06,75652.68,0.0,-0.98681,1e-05,1.79545]
[1776603776290,59.06,75652.68,0.0,-0.98681,1e-05,1.79545]
[1776603776439,59.06,75652.68,0.0,-0.98681,1e-05,1.79545]
[1776603781911,59.06,75652.83,0.0,-0.98681,1e-05,1.79544]
[1776603784815,59.06,75652.73,0.0,-0.98681,1e-05,1.79525]
[1776603784938,59.06,75652.73,0.0,-0.98681,1e-05,1.79525]
[1776603787860,59.06,75651.51,0.0,-0.98683,1e-05,1.79357]
[1776603787936,59.06,75651.51,0.0,-0.98683,1e-05,1.79357]
[1776603787953,59.06,75651.54,0.0,-0.98683,1e-05,1.79358]
[1776603789966,59.06,75641.5,0.0,-0.98694,1e-05,1.78054]
[1776603790973,59.06,75641.14,0.0,-0.98694,1e-05,1.78007]
[1776603791981,59.06,75647.18,0.0,-0.98688,1e-05,1.78787]
[1776603793116,59.06,75647.18,0.0,-0.98688,1e-05,1.78787]
[1776603792988,59.06,75650.93,0.0,-0.98683,1e-05,1.79271]
[1776603793195,59.06,75650.93,0.0,-0.98683,1e-05,1.79271]
[1776603797019,59.06,75660.37,0.0,-0.98673,1e-05,1.80488]
[1776603798026,59.06,75677.1,0.0,-0.98655,1e-05,1.82675]
[1776603799033,59.06,75677.01,0.0,-0.98655,1e-05,1.82655]
[1776603801046,59.05,75680.92,0.0,-0.98651,1e-05,1.83153]
[1776603803596,59.05,75682.95,0.0,-0.98649,1e-05,1.83402]
[1776603803689,59.05,75682.95,0.0,-0.98649,1e-05,1.83402]
[1776603807626,59.05,75683.79,0.0,-0.98648,1e-05,1.83474]
[1776603807685,59.05,75683.79,0.0,-0.98648,1e-05,1.83474]
[1776603809844,59.05,75684.18,0.0,-0.98648,1e-05,1.83506]
[1776603809938,59.05,75684.18,0.0,-0.98648,1e-05,1.83506]
[1776603810115,59.05,75684.43,0.0,-0.98648,1e-05,1.83529]
[1776603811122,59.05,75685.72,0.0,-0.98648,1e-05,1.83476]
[1776603811931,59.05,75685.72,0.0,-0.98648,1e-05,1.83476]
[1776603812190,59.05,75685.72,0.0,-0.98648,1e-05,1.83476]
[1776603816058,59.05,75689.06,0.0,-0.98645,1e-05,1.83875]
[1776603816198,59.05,75689.06,0.0,-0.98645,1e-05,1.83875]
[1776603817290,59.04,75688.37,0.0,-0.98646,1e-05,1.83762]
[1776603817438,59.04,75688.37,0.0,-0.98646,1e-05,1.83762]
[1776603818171,59.04,75690.18,0.0,-0.98644,1e-05,1.83991]
[1776603823205,59.04,75690.94,0.0,-0.98643,1e-05,1.84036]
[1776603823498,59.04,75690.94,0.0,-0.98643,1e-05,1.84036]
[1776603823693,59.04,75690.94,0.0,-0.98643,1e-05,1.84036]
[1776603829249,59.04,75691.2,0.0,-0.98644,1e-05,1.84004]
[1776603830256,59.03,75718.89,0.0,-0.98613,1e-05,1.87688]
[1776603831263,59.03,75722.06,0.0,-0.98609,1e-05,1.88097]
[1776603835296,59.03,75715.31,0.0,-0.98618,1e-05,1.87118]
[1776603837272,59.03,75715.51,0.0,-0.98617,1e-05,1.87129]
[1776603837435,59.03,75715.51,0.0,-0.98617,1e-05,1.87129]
[1776603840891,59.02,75714.98,0.0,-0.98618,1e-05,1.8701]
[1776603840937,59.02,75714.98,0.0,-0.98618,1e-05,1.8701]
[1776603840993,59.02,75715.01,0.0,-0.98619,1e-05,1.86982]
[1776603841784,59.02,75715.01,0.0,-0.98619,1e-05,1.86982]
[1776603841936,59.02,75715.01,0.0,-0.98619,1e-05,1.86982]
[1776603844361,59.02,75709.79,0.0,-0.98625,1e-05,1.86239]
[1776603848389,59.02,75706.67,0.0,-0.98629,1e-05,1.85765]
[1776603850493,59.02,75706.56,0.0,-0.98629,1e-05,1.85736]
[1776603850541,59.01,75709.2,0.0,-0.98626,1e-05,1.86075]
[1776603854905,59.01,75710.74,0.0,-0.98625,1e-05,1.86237]
[1776603854939,59.01,75710.74,0.0,-0.98625,1e-05,1.86237]
[1776603855006,59.01,75710.74,0.0,-0.98625,1e-05,1.86208]
[1776603860473,59.01,75711.06,0.0,-0.98626,1e-05,1.86178]
[1776603867522,59.0,75711.1,0.0,-0.98626,1e-05,1.86082]
[1776603875578,58.99,75712.27,0.0,-0.98628,1e-05,1.85911]
[1776603880613,58.99,75712.34,0.0,-0.98628,1e-05,1.8585]
[1776603884641,58.98,75714.96,0.0,-0.98626,1e-05,1.86144]
[1776603890684,58.98,75714.76,0.0,-0.98627,1e-05,1.86032]
[1776603895719,58.97,75717.17,0.0,-0.98624,1e-05,1.86284]
[1776603901762,58.97,75718.89,0.0,-0.98623,1e-05,1.86428]
[1776603904782,58.97,75713.89,0.0,-0.98629,1e-05,1.85717]
[1776603909817,58.96,75713.34,0.0,-0.9863,1e-05,1.85582]
[1776603913845,58.96,75705.76,0.0,-0.98639,1e-05,1.84523]
[1776603915859,58.96,75705.65,0.0,-0.9864,1e-05,1.84487]
[1776603919887,58.93,75710.51,0.0,-0.98637,1e-05,1.8474]
[1776603924922,58.92,75712.09,0.0,-0.98637,1e-05,1.84819]
[1776603929957,58.92,75711.93,0.0,-0.98637,1e-05,1.84747]
[1776603934032,58.92,75709.52,0.0,-0.98642,1e-05,1.84185]
[1776603934115,58.92,75712.2,0.0,-0.98639,1e-05,1.84532]
[1776603934992,58.92,75715.52,0.0,-0.98635,1e-05,1.84965]
[1776603937523,58.92,75713.8,0.0,-0.98637,1e-05,1.84718]
[1776603943047,58.91,75711.69,0.0,-0.98641,1e-05,1.84292]
[1776603945698,58.91,75711.03,0.0,-0.98642,1e-05,1.84188]
[1776603950897,58.9,75711.01,0.0,-0.98642,1e-05,1.84146]
[1776603950936,58.9,75711.01,0.0,-0.98642,1e-05,1.84146]
[1776603951037,58.9,75711.01,0.0,-0.98642,1e-05,1.84139]
[1776603952111,58.9,75717.17,0.0,-0.98636,1e-05,1.8495]
[1776603954617,58.9,75717.27,0.0,-0.98635,1e-05,1.84955]
[1776603954692,58.9,75717.27,0.0,-0.98635,1e-05,1.84955]
[1776603959810,58.89,75714.84,0.0,-0.98639,1e-05,1.84501]
[1776603959939,58.89,75714.84,0.0,-0.98639,1e-05,1.84501]
[1776603960125,58.89,75714.84,0.0,-0.98639,1e-05,1.84501]
[1776603960191,58.89,75714.84,0.0,-0.98639,1e-05,1.84501]
[1776603960292,58.89,75714.84,0.0,-0.98639,1e-05,1.84492]
[1776603963188,58.89,75711.99,0.0,-0.98643,1e-05,1.84089]
[1776603968223,58.88,75711.95,0.0,-0.98644,1e-05,1.83976]
[1776603969021,58.88,75711.95,0.0,-0.98644,1e-05,1.83976]
[1776603969194,58.88,75711.95,0.0,-0.98644,1e-05,1.83976]
[1776603974268,58.88,75712.19,0.0,-0.98644,1e-05,1.83962]
[1776603980060,58.88,75711.8,0.0,-0.98644,1e-05,1.83886]
[1776603980199,58.88,75711.8,0.0,-0.98644,1e-05,1.83886]
[1776603980457,58.88,75711.84,0.0,-0.98645,1e-05,1.83868]
[1776603980689,58.88,75711.84,0.0,-0.98645,1e-05,1.83868]
[1776603981317,58.88,75712.05,0.0,-0.98644,1e-05,1.83888]
[1776603987359,58.87,75714.31,0.0,-0.98642,1e-05,1.8414]
[1776603988366,58.87,75719.23,0.0,-0.98637,1e-05,1.84786]
[1776603991061,58.86,75719.92,0.0,-0.98638,1e-05,1.84682]
[1776603991194,58.86,75719.92,0.0,-0.98638,1e-05,1.84682]
[1776603996827,58.84,75721.34,0.0,-0.98641,1e-05,1.84277]
[1776603996937,58.84,75721.34,0.0,-0.98641,1e-05,1.84277]
[1776603997108,58.84,75721.34,0.0,-0.98641,1e-05,1.84277]
[1776603997202,58.84,75721.34,0.0,-0.98641,1e-05,1.84277]
[1776603997304,58.84,75721.47,0.0,-0.98641,1e-05,1.84276]
[1776604002465,58.81,75722.39,0.0,-0.98643,1e-05,1.8403]
[1776604007500,58.8,75730.33,0.0,-0.98635,1e-05,1.84969]
[1776604009246,58.8,75730.33,0.0,-0.98635,1e-05,1.84969]
[1776604009348,58.79,75730.95,0.0,-0.98636,1e-05,1.84849]
[1776604009439,58.79,75730.95,0.0,-0.98636,1e-05,1.84849]
[1776604014553,58.77,75733.34,0.0,-0.98637,1e-05,1.84773]
[1776604016859,58.76,75734.07,0.0,-0.98637,1e-05,1.84773]
[1776604016938,58.76,75734.07,0.0,-0.98637,1e-05,1.84773]
[1776604019422,58.76,75734.14,0.0,-0.98637,1e-05,1.84773]
[1776604019436,58.75,75734.42,0.0,-0.98638,1e-05,1.84617]
[1776604019588,58.74,75735.28,0.0,-0.98638,1e-05,1.84637]
[1776604026640,58.73,75736.57,0.0,-0.98639,1e-05,1.84572]
[1776604028950,58.73,75736.57,0.0,-0.98639,1e-05,1.84572]
[1776604029198,58.73,75736.57,0.0,-0.98639,1e-05,1.84572]
[1776604034696,58.72,75736.82,0.0,-0.98639,1e-05,1.8453]
[1776604039153,58.72,75736.53,0.0,-0.9864,1e-05,1.84463]
[1776604039195,58.72,75736.53,0.0,-0.9864,1e-05,1.84463]
[1776604039715,58.72,75736.56,0.0,-0.9864,1e-05,1.84448]
[1776604039936,58.72,75736.56,0.0,-0.9864,1e-05,1.84448]
[1776604040037,58.72,75736.44,0.0,-0.9864,1e-05,1.84432]
[1776604045772,58.71,75736.51,0.0,-0.9864,1e-05,1.84387]
[1776604050808,58.71,75736.48,0.0,-0.98641,1e-05,1.84337]
[1776604053007,58.71,75736.48,0.0,-0.98641,1e-05,1.84337]
[1776604053202,58.71,75736.48,0.0,-0.98641,1e-05,1.84337]
[1776604056850,58.71,75738.74,0.0,-0.9864,1e-05,1.84372]
[1776604061799,58.71,75737.98,0.0,-0.98641,1e-05,1.84234]
[1776604061935,58.71,75737.98,0.0,-0.98641,1e-05,1.84234]
[1776604062870,58.7,75737.98,0.0,-0.98642,1e-05,1.84225]
[1776604062936,58.7,75737.98,0.0,-0.98642,1e-05,1.84225]
[1776604063037,58.7,75737.82,0.0,-0.98642,1e-05,1.84195]
[1776604068747,58.7,75737.77,0.0,-0.98642,1e-05,1.84154]
[1776604068938,58.7,75737.77,0.0,-0.98642,1e-05,1.84154]
[1776604070952,58.7,75731.46,0.0,-0.98649,1e-05,1.8328]
[1776604072167,58.7,75731.46,0.0,-0.98649,1e-05,1.8328]
[1776604072198,58.7,75731.46,0.0,-0.98649,1e-05,1.8328]
[1776604072741,58.7,75732.24,0.0,-0.98649,1e-05,1.83369]
[1776604072937,58.7,75732.24,0.0,-0.98649,1e-05,1.83369]
[1776604072967,58.7,75732.84,0.0,-0.98648,1e-05,1.83449]
[1776604073982,58.7,75732.84,0.0,-0.98648,1e-05,1.83449]
[1776604074195,58.7,75732.84,0.0,-0.98648,1e-05,1.83449]
[1776604076389,58.7,75732.45,0.0,-0.98649,1e-05,1.83381]
[1776604076437,58.7,75732.45,0.0,-0.98649,1e-05,1.83381]
[1776604076403,58.7,75735.39,0.0,-0.98645,1e-05,1.83757]
[1776604076591,58.7,75735.39,0.0,-0.98645,1e-05,1.83757]
[1776604076696,58.7,75735.39,0.0,-0.98645,1e-05,1.83757]
[1776604076995,58.7,75737.05,0.0,-0.98644,1e-05,1.83978]
[1776604078002,58.7,75740.69,0.0,-0.9864,1e-05,1.84455]
[1776604082034,58.69,75743.58,0.0,-0.98637,1e-05,1.84803]
[1776604083041,58.69,75748.91,0.0,-0.98631,1e-05,1.85507]
[1776604084048,58.69,75752.18,0.0,-0.98627,1e-05,1.85936]
[1776604086062,58.69,75754.07,0.0,-0.98625,1e-05,1.86167]
[1776604087070,58.69,75773.05,0.0,-0.98604,1e-05,1.88719]
[1776604088077,58.69,75777.23,0.0,-0.98599,1e-05,1.89276]
[1776604089084,58.69,75777.59,0.0,-0.98599,1e-05,1.89308]
[1776604090091,58.69,75787.55,0.0,-0.98588,1e-05,1.90651]
[1776604092105,58.69,75774.65,0.0,-0.98603,1e-05,1.88854]
[1776604093112,58.68,75770.76,0.0,-0.98607,1e-05,1.88306]
[1776604094118,58.68,75769.91,0.0,-0.98608,1e-05,1.88175]
[1776604096133,58.68,75781.89,0.0,-0.98595,1e-05,1.89773]
[1776604097140,58.68,75785.89,0.0,-0.9859,1e-05,1.90304]
[1776604098147,58.68,75792.55,0.0,-0.98583,1e-05,1.91199]
[1776604099205,58.68,75792.55,0.0,-0.98583,1e-05,1.91199]
[1776604100163,58.68,75783.78,0.0,-0.98593,1e-05,1.89959]
[1776604101169,58.68,75789.73,0.0,-0.98587,1e-05,1.90753]
[1776604102683,58.68,75789.73,0.0,-0.98587,1e-05,1.90753]
[1776604105197,58.67,75792.61,0.0,-0.98584,1e-05,1.91073]
[1776604107213,58.67,75795.29,0.0,-0.98581,1e-05,1.91382]
[1776604112246,58.66,75794.55,0.0,-0.98585,1e-05,1.90963]
[1776604115267,58.66,75790.0,0.0,-0.9859,1e-05,1.90283]
[1776604120302,58.6,75791.87,0.0,-0.98596,1e-05,1.8966]
[1776604121782,58.6,75791.87,0.0,-0.98596,1e-05,1.8966]
[1776604121939,58.6,75791.87,0.0,-0.98596,1e-05,1.8966]
[1776604122755,58.58,75791.61,0.0,-0.98599,1e-05,1.8929]
[1776604122936,58.58,75791.61,0.0,-0.98599,1e-05,1.8929]
[1776604123323,58.58,75791.58,0.0,-0.98599,1e-05,1.8927]
[1776604125340,58.58,75786.29,0.0,-0.98605,1e-05,1.88533]
[1776604126345,58.58,75778.12,0.0,-0.98615,1e-05,1.87393]
[1776604127352,58.58,75768.56,0.0,-0.98626,1e-05,1.86089]
[1776604128359,58.58,75763.76,0.0,-0.98631,1e-05,1.85433]
[1776604129367,58.57,75771.62,0.0,-0.98623,1e-05,1.86481]
[1776604130374,58.57,75773.04,0.0,-0.98621,1e-05,1.86661]
[1776604131142,58.57,75773.04,0.0,-0.98621,1e-05,1.86661]
[1776604131192,58.57,75773.04,0.0,-0.98621,1e-05,1.86661]
[1776604133395,58.56,75769.28,0.0,-0.98627,1e-05,1.8601]
[1776604133585,58.56,75769.28,0.0,-0.98627,1e-05,1.8601]
[1776604133690,58.56,75769.28,0.0,-0.98627,1e-05,1.8601]
[1776604134060,58.56,75769.28,0.0,-0.98627,1e-05,1.8601]
[1776604134188,58.56,75769.28,0.0,-0.98627,1e-05,1.8601]
[1776604134401,58.56,75768.43,0.0,-0.98629,1e-05,1.85787]
[1776604135409,58.56,75765.17,0.0,-0.98632,1e-05,1.85339]
[1776604138430,58.56,75770.26,0.0,-0.98627,1e-05,1.85994]
[1776604139437,58.55,75774.16,0.0,-0.98622,1e-05,1.86509]
[1776604140704,58.55,75774.53,0.0,-0.98622,1e-05,1.86547]
[1776604140937,58.55,75774.53,0.0,-0.98622,1e-05,1.86547]
[1776604144276,58.55,75773.24,0.0,-0.98624,1e-05,1.86337]
[1776604144326,58.55,75773.24,0.0,-0.98624,1e-05,1.86337]
[1776604144437,58.55,75773.24,0.0,-0.98624,1e-05,1.86337]
[1776604144471,58.55,75775.16,0.0,-0.98622,1e-05,1.86584]
[1776604146486,58.55,75779.26,0.0,-0.98617,1e-05,1.87114]
[1776604147493,58.55,75783.86,0.0,-0.98612,1e-05,1.87724]
[1776604147834,58.55,75783.86,0.0,-0.98612,1e-05,1.87724]
[1776604147942,58.55,75783.86,0.0,-0.98612,1e-05,1.87724]
[1776604148665,58.55,75784.48,0.0,-0.98612,1e-05,1.87793]
[1776604148693,58.55,75784.48,0.0,-0.98612,1e-05,1.87793]
[1776604149507,58.55,75783.18,0.0,-0.98613,1e-05,1.87602]
[1776604152158,58.54,75781.39,0.0,-0.98616,1e-05,1.87332]
[1776604152194,58.54,75781.39,0.0,-0.98616,1e-05,1.87332]
[1776604154542,58.54,75777.03,0.0,-0.98621,1e-05,1.86701]
[1776604155250,58.54,75777.03,0.0,-0.98621,1e-05,1.86701]
[1776604155440,58.54,75777.03,0.0,-0.98621,1e-05,1.86701]
[1776604155549,58.54,75772.78,0.0,-0.98626,1e-05,1.86115]
[1776604156175,58.54,75772.78,0.0,-0.98626,1e-05,1.86115]
[1776604156194,58.54,75772.78,0.0,-0.98626,1e-05,1.86115]
[1776604156555,58.54,75772.06,0.0,-0.98627,1e-05,1.86006]
[1776604161591,58.54,75771.88,0.0,-0.98627,1e-05,1.85926]
[1776604164897,58.54,75773.47,0.0,-0.98626,1e-05,1.86119]
[1776604164938,58.54,75773.47,0.0,-0.98626,1e-05,1.86119]
[1776604170654,58.53,75773.86,0.0,-0.98626,1e-05,1.86093]
[1776604171660,58.53,75773.86,0.0,-0.98626,1e-05,1.86093]
[1776604171694,58.53,75773.86,0.0,-0.98626,1e-05,1.86093]
[1776604172403,58.53,75773.86,0.0,-0.98626,1e-05,1.86093]
[1776604172438,58.53,75773.86,0.0,-0.98626,1e-05,1.86093]
[1776604172505,58.53,75775.56,0.0,-0.98626,1e-05,1.86084]
[1776604174058,58.53,75775.38,0.0,-0.98626,1e-05,1.8606]
[1776604174188,58.53,75775.38,0.0,-0.98626,1e-05,1.8606]
[1776604174270,58.53,75781.16,0.0,-0.9862,1e-05,1.86816]
[1776604176489,58.53,75783.24,0.0,-0.98617,1e-05,1.87097]
[1776604176590,58.53,75785.73,0.0,-0.98615,1e-05,1.87408]
[1776604176693,58.53,75785.73,0.0,-0.98615,1e-05,1.87408]
[1776604177703,58.53,75794.14,0.0,-0.98605,1e-05,1.88536]
[1776604178805,58.53,75794.14,0.0,-0.98605,1e-05,1.88536]
[1776604178943,58.53,75794.14,0.0,-0.98605,1e-05,1.88536]
[1776604179007,58.52,75794.97,0.0,-0.98604,1e-05,1.88633]
[1776604180724,58.52,75805.04,0.0,-0.98593,1e-05,1.89977]
[1776604181731,58.52,75809.63,0.0,-0.98588,1e-05,1.90588]
[1776604182738,58.52,75806.39,0.0,-0.98592,1e-05,1.90125]
[1776604184809,58.52,75805.68,0.0,-0.98593,1e-05,1.90009]
[1776604184938,58.52,75805.68,0.0,-0.98593,1e-05,1.90009]
[1776604185720,58.52,75804.34,0.0,-0.98594,1e-05,1.89808]
[1776604185935,58.52,75804.34,0.0,-0.98594,1e-05,1.89808]
[1776604186036,58.52,75803.95,0.0,-0.98595,1e-05,1.89736]
[1776604191801,58.51,75803.1,0.0,-0.98597,1e-05,1.89515]
[1776604193847,58.51,75803.18,0.0,-0.98597,1e-05,1.89508]
[1776604193937,58.51,75803.18,0.0,-0.98597,1e-05,1.89508]
[1776604200349,58.5,75803.02,0.0,-0.98598,1e-05,1.89379]
[1776604200436,58.5,75803.02,0.0,-0.98598,1e-05,1.89379]
[1776604200537,58.5,75807.32,0.0,-0.98593,1e-05,1.89931]
[1776604202541,58.5,75807.0,0.0,-0.98594,1e-05,1.89887]
[1776604202563,58.5,75799.97,0.0,-0.98602,1e-05,1.8889]
[1776604202693,58.5,75799.97,0.0,-0.98602,1e-05,1.8889]
[1776604203297,58.5,75799.97,0.0,-0.98602,1e-05,1.8889]
[1776604203437,58.5,75799.97,0.0,-0.98602,1e-05,1.8889]
[1776604203519,58.5,75795.52,0.0,-0.98608,1e-05,1.88268]
[1776604204892,58.49,75791.21,0.0,-0.98614,1e-05,1.87527]
[1776604205899,58.49,75784.42,0.0,-0.98622,1e-05,1.86593]
[1776604206785,58.49,75784.42,0.0,-0.98622,1e-05,1.86593]
[1776604206938,58.49,75784.42,0.0,-0.98622,1e-05,1.86593]
[1776604207038,58.48,75778.13,0.0,-0.98629,1e-05,1.85732]
[1776604211343,58.48,75776.5,0.0,-0.98631,1e-05,1.85478]
[1776604211437,58.48,75776.5,0.0,-0.98631,1e-05,1.85478]
[1776604212329,58.48,75774.41,0.0,-0.98634,1e-05,1.85175]
[1776604212439,58.48,75774.41,0.0,-0.98634,1e-05,1.85175]
[1776604212529,58.48,75774.16,0.0,-0.98634,1e-05,1.85131]
[1776604215224,58.48,75774.8,0.0,-0.98633,1e-05,1.85206]
[1776604215438,58.48,75774.8,0.0,-0.98633,1e-05,1.85206]
[1776604219998,58.48,75766.04,0.0,-0.98644,1e-05,1.8397]
[1776604221471,58.48,75766.04,0.0,-0.98644,1e-05,1.8397]
[1776604221572,58.48,75757.77,0.0,-0.98653,1e-05,1.82853]
[1776604221690,58.48,75757.77,0.0,-0.98653,1e-05,1.82853]
[1776604222466,58.48,75757.77,0.0,-0.98653,1e-05,1.82853]
[1776604222567,58.47,75755.6,0.0,-0.98656,1e-05,1.82558]
[1776604222692,58.47,75755.6,0.0,-0.98656,1e-05,1.82558]
[1776604225392,58.47,75755.94,0.0,-0.98655,1e-05,1.82598]
[1776604225436,58.47,75755.94,0.0,-0.98655,1e-05,1.82598]
[1776604225536,58.47,75763.19,0.0,-0.98647,1e-05,1.83549]
[1776604226040,58.47,75765.95,0.0,-0.98644,1e-05,1.83917]
[1776604229910,58.47,75766.38,0.0,-0.98644,1e-05,1.8395]
[1776604229937,58.47,75766.38,0.0,-0.98644,1e-05,1.8395]
[1776604230068,58.47,75763.92,0.0,-0.98647,1e-05,1.83612]
[1776604231220,58.47,75763.92,0.0,-0.98647,1e-05,1.83612]
[1776604231437,58.47,75763.92,0.0,-0.98647,1e-05,1.83612]
[1776604231538,58.47,75762.15,0.0,-0.9865,1e-05,1.83147]
[1776604232661,58.47,75758.03,0.0,-0.98655,1e-05,1.82599]
[1776604232689,58.47,75758.03,0.0,-0.98655,1e-05,1.82599]
[1776604236738,58.47,75755.63,0.0,-0.98658,1e-05,1.82257]
[1776604236942,58.47,75755.63,0.0,-0.98658,1e-05,1.82257]
[1776604237118,58.47,75755.56,0.0,-0.98658,1e-05,1.82242]
[1776604239821,58.47,75755.73,0.0,-0.98658,1e-05,1.82253]
[1776604239936,58.47,75755.73,0.0,-0.98658,1e-05,1.82253]
[1776604241146,58.47,75752.43,0.0,-0.98662,1e-05,1.81804]
[1776604242113,58.47,75752.43,0.0,-0.98662,1e-05,1.81804]
[1776604242192,58.47,75752.43,0.0,-0.98662,1e-05,1.81804]
[1776604242214,58.47,75751.04,0.0,-0.98663,1e-05,1.81615]
[1776604245735,58.47,75753.18,0.0,-0.98661,1e-05,1.81886]
[1776604245943,58.47,75753.18,0.0,-0.98661,1e-05,1.81886]
[1776604246184,58.47,75756.24,0.0,-0.98658,1e-05,1.82288]
[1776604251419,58.46,75756.33,0.0,-0.98658,1e-05,1.82279]
[1776604251442,58.46,75756.33,0.0,-0.98658,1e-05,1.82279]
[1776604251520,58.46,75760.5,0.0,-0.98653,1e-05,1.82823]
[1776604252535,58.46,75760.5,0.0,-0.98653,1e-05,1.82823]
[1776604252606,58.46,75763.02,0.0,-0.9865,1e-05,1.83152]
[1776604252694,58.46,75763.02,0.0,-0.9865,1e-05,1.83152]
[1776604258025,58.46,75763.45,0.0,-0.9865,1e-05,1.83183]
[1776604258196,58.46,75763.45,0.0,-0.9865,1e-05,1.83183]
[1776604258268,58.46,75759.89,0.0,-0.98654,1e-05,1.82702]
[1776604262040,58.46,75758.07,0.0,-0.98656,1e-05,1.82442]
[1776604262107,58.46,75758.07,0.0,-0.98656,1e-05,1.82442]
[1776604262192,58.46,75758.07,0.0,-0.98656,1e-05,1.82442]
[1776604262296,58.46,75755.8,0.0,-0.98659,1e-05,1.82136]
[1776604263302,58.46,75751.92,0.0,-0.98663,1e-05,1.81616]
[1776604265317,58.46,75749.04,0.0,-0.98666,1e-05,1.81227]
[1776604266060,58.46,75749.04,0.0,-0.98666,1e-05,1.81227]
[1776604266191,58.46,75749.04,0.0,-0.98666,1e-05,1.81227]
[1776604266323,58.46,75748.6,0.0,-0.98667,1e-05,1.81165]
[1776604268322,58.46,75747.62,0.0,-0.98668,1e-05,1.81033]
[1776604268435,58.46,75747.62,0.0,-0.98668,1e-05,1.81033]
[1776604270297,58.46,75744.76,0.0,-0.98671,1e-05,1.8065]
[1776604270440,58.46,75744.76,0.0,-0.98671,1e-05,1.8065]
[1776604270459,58.46,75744.27,0.0,-0.98672,1e-05,1.80581]
[1776604273373,58.46,75748.74,0.0,-0.98667,1e-05,1.81167]
[1776604276394,58.46,75752.33,0.0,-0.98663,1e-05,1.8163]
[1776604277199,58.46,75752.33,0.0,-0.98663,1e-05,1.8163]
[1776604279415,58.46,75754.7,0.0,-0.98661,1e-05,1.81933]
[1776604284450,58.45,75755.05,0.0,-0.9866,1e-05,1.8196]
[1776604286554,58.45,75755.05,0.0,-0.9866,1e-05,1.8196]
[1776604286691,58.45,75755.05,0.0,-0.9866,1e-05,1.8196]
[1776604286655,58.45,75752.36,0.0,-0.98663,1e-05,1.81596]
[1776604287361,58.45,75752.36,0.0,-0.98663,1e-05,1.81596]
[1776604287442,58.45,75752.36,0.0,-0.98663,1e-05,1.81596]
[1776604291642,58.45,75754.41,0.0,-0.98661,1e-05,1.81856]
[1776604291692,58.45,75754.41,0.0,-0.98661,1e-05,1.81856]
[1776604291651,58.45,75754.46,0.0,-0.98663,1e-05,1.81647]
[1776604292694,58.45,75754.46,0.0,-0.98663,1e-05,1.81647]
[1776604292940,58.45,75754.53,0.0,-0.98663,1e-05,1.81653]
[1776604298702,58.45,75755.08,0.0,-0.98662,1e-05,1.81715]
[1776604298708,58.45,75752.81,0.0,-0.98665,1e-05,1.81408]
[1776604298941,58.45,75752.81,0.0,-0.98665,1e-05,1.81408]
[1776604299573,58.45,75752.81,0.0,-0.98665,1e-05,1.81408]
[1776604299690,58.45,75752.81,0.0,-0.98665,1e-05,1.81408]
[1776604306604,58.45,75753.13,0.0,-0.98664,1e-05,1.81432]
[1776604311639,58.45,75752.92,0.0,-0.98665,1e-05,1.81392]
[1776604312517,58.45,75752.92,0.0,-0.98665,1e-05,1.81392]
[1776604312696,58.45,75752.92,0.0,-0.98665,1e-05,1.81392]
[1776604312710,58.45,75752.92,0.0,-0.98665,1e-05,1.8139]
[1776604313215,58.45,75752.92,0.0,-0.98665,1e-05,1.8139]
[1776604313437,58.45,75752.92,0.0,-0.98665,1e-05,1.8139]
[1776604318688,58.45,75753.16,0.0,-0.98665,1e-05,1.81408]
[1776604324997,58.45,75753.16,0.0,-0.98665,1e-05,1.81408]
[1776604325200,58.45,75753.16,0.0,-0.98665,1e-05,1.81408]
[1776604325576,58.45,75753.16,0.0,-0.98665,1e-05,1.81408]
[1776604325691,58.45,75753.16,0.0,-0.98665,1e-05,1.81408]
[1776604325737,58.45,75752.74,0.0,-0.98665,1e-05,1.81337]
[1776604326298,58.45,75752.74,0.0,-0.98665,1e-05,1.81337]
[1776604326745,58.45,75726.21,0.0,-0.98694,1e-05,1.77853]
[1776604327752,58.45,75723.76,0.0,-0.98697,1e-05,1.77538]
[1776604329943,58.45,75722.38,0.0,-0.98698,1e-05,1.77363]
[1776604331779,58.45,75727.35,0.0,-0.98693,1e-05,1.78024]
[1776604335808,58.45,75731.01,0.0,-0.98689,1e-05,1.78517]
[1776604337109,58.45,75731.01,0.0,-0.98689,1e-05,1.78517]
[1776604337202,58.45,75731.01,0.0,-0.98689,1e-05,1.78517]
[1776604338886,58.45,75733.66,0.0,-0.98686,1e-05,1.78868]
[1776604338940,58.45,75733.66,0.0,-0.98686,1e-05,1.78868]
[1776604338943,58.45,75735.37,0.0,-0.98684,1e-05,1.79094]
[1776604341781,58.45,75735.5,0.0,-0.98684,1e-05,1.79114]
[1776604341938,58.45,75735.5,0.0,-0.98684,1e-05,1.79114]
[1776604347892,58.46,75734.11,0.0,-0.98685,1e-05,1.79009]
[1776604350766,58.46,75734.2,0.0,-0.98685,1e-05,1.79022]
[1776604350937,58.46,75734.2,0.0,-0.98685,1e-05,1.79022]
[1776604350981,58.46,75730.7,0.0,-0.98688,1e-05,1.78567]
[1776604351989,58.46,75730.7,0.0,-0.98688,1e-05,1.78567]
[1776604352198,58.46,75730.7,0.0,-0.98688,1e-05,1.78567]
[1776604357631,58.46,75730.16,0.0,-0.9869,1e-05,1.78291]
[1776604357688,58.46,75730.16,0.0,-0.9869,1e-05,1.78291]
[1776604357689,58.46,75727.51,0.0,-0.98693,1e-05,1.77957]
[1776604358249,58.46,75727.51,0.0,-0.98693,1e-05,1.77957]
[1776604358437,58.46,75727.51,0.0,-0.98693,1e-05,1.77957]
[1776604360985,58.46,75724.58,0.0,-0.98696,1e-05,1.77583]
[1776604362018,58.46,75717.14,0.0,-0.98704,1e-05,1.7662]
[1776604363012,58.46,75709.1,0.0,-0.98713,1e-05,1.75586]
[1776604364240,58.46,75709.1,0.0,-0.98713,1e-05,1.75586]
[1776604364435,58.46,75709.1,0.0,-0.98713,1e-05,1.75586]
[1776604364509,58.46,75707.09,0.0,-0.98715,1e-05,1.7534]
[1776604365241,58.46,75707.09,0.0,-0.98715,1e-05,1.7534]
[1776604365437,58.46,75707.09,0.0,-0.98715,1e-05,1.7534]
[1776604366033,58.46,75709.77,0.0,-0.98712,1e-05,1.75692]
[1776604369450,58.46,75710.49,0.0,-0.98711,1e-05,1.75796]
[1776604369689,58.46,75710.49,0.0,-0.98711,1e-05,1.75796]
[1776604369767,58.46,75710.9,0.0,-0.98711,1e-05,1.7586]
[1776604370091,58.46,75710.9,0.0,-0.98711,1e-05,1.7586]
[1776604370194,58.46,75710.9,0.0,-0.98711,1e-05,1.7586]
[1776604378161,58.46,75712.15,0.0,-0.98709,1e-05,1.76057]
[1776604378199,58.46,75712.15,0.0,-0.98709,1e-05,1.76057]
[1776604378301,58.46,75712.08,0.0,-0.98709,1e-05,1.76052]
[1776604378811,58.46,75712.08,0.0,-0.98709,1e-05,1.76052]
[1776604378938,58.46,75712.08,0.0,-0.98709,1e-05,1.76052]
[1776604384160,58.47,75711.45,0.0,-0.9871,1e-05,1.75999]
[1776604385167,58.47,75715.85,0.0,-0.98705,1e-05,1.76572]
[1776604385838,58.47,75715.85,0.0,-0.98705,1e-05,1.76572]
[1776604385936,58.47,75715.85,0.0,-0.98705,1e-05,1.76572]
[1776604386174,58.47,75716.67,0.0,-0.98704,1e-05,1.76682]
[1776604386820,58.47,75716.67,0.0,-0.98704,1e-05,1.76682]
[1776604386944,58.47,75716.67,0.0,-0.98704,1e-05,1.76682]
[1776604391290,58.47,75718.29,0.0,-0.98702,1e-05,1.76905]
[1776604391437,58.47,75718.29,0.0,-0.98702,1e-05,1.76905]
[1776604391537,58.47,75721.24,0.0,-0.98699,1e-05,1.77294]
[1776604393224,58.47,75727.89,0.0,-0.98691,1e-05,1.78161]
[1776604394673,58.47,75727.89,0.0,-0.98691,1e-05,1.78161]
[1776604394690,58.47,75727.89,0.0,-0.98691,1e-05,1.78161]
[1776604394768,58.47,75731.16,0.0,-0.98688,1e-05,1.7859]
[1776604400166,58.47,75732.86,0.0,-0.98686,1e-05,1.78812]
[1776604401089,58.47,75733.35,0.0,-0.98686,1e-05,1.78876]
[1776604401193,58.47,75733.35,0.0,-0.98686,1e-05,1.78876]
[1776604401283,58.47,75734.33,0.0,-0.98684,1e-05,1.79004]
[1776604402022,58.47,75734.33,0.0,-0.98684,1e-05,1.79004]
[1776604402188,58.47,75734.33,0.0,-0.98684,1e-05,1.79004]
[1776604405311,58.47,75739.68,0.0,-0.98679,1e-05,1.79703]
[1776604406584,58.47,75739.68,0.0,-0.98679,1e-05,1.79703]
[1776604406689,58.47,75739.68,0.0,-0.98679,1e-05,1.79703]
[1776604406728,58.47,75740.35,0.0,-0.98678,1e-05,1.79787]
[1776604407190,58.47,75740.35,0.0,-0.98678,1e-05,1.79787]
[1776604407437,58.47,75740.35,0.0,-0.98678,1e-05,1.79787]
[1776604409338,58.47,75752.16,0.0,-0.98665,1e-05,1.8134]
[1776604410345,58.47,75751.34,0.0,-0.98666,1e-05,1.81227]
[1776604411902,58.47,75749.73,0.0,-0.98669,1e-05,1.80799]
[1776604411941,58.47,75749.73,0.0,-0.98669,1e-05,1.80799]
[1776604412367,58.47,75749.73,0.0,-0.98669,1e-05,1.80795]
[1776604413891,58.47,75748.69,0.0,-0.9867,1e-05,1.80655]
[1776604413937,58.47,75748.69,0.0,-0.9867,1e-05,1.80655]
[1776604415940,58.47,75748.26,0.0,-0.98671,1e-05,1.80592]
[1776604416388,58.47,75748.3,0.0,-0.98671,1e-05,1.80595]
[1776604424444,58.46,75752.04,0.0,-0.98667,1e-05,1.81075]
[1776604425451,58.46,75755.38,0.0,-0.98663,1e-05,1.81514]
[1776604426000,58.46,75755.38,0.0,-0.98663,1e-05,1.81514]
[1776604426199,58.46,75755.38,0.0,-0.98663,1e-05,1.81514]
[1776604426458,58.46,75758.33,0.0,-0.9866,1e-05,1.81903]
[1776604427135,58.46,75758.33,0.0,-0.9866,1e-05,1.81903]
[1776604427196,58.46,75758.33,0.0,-0.9866,1e-05,1.81903]
[1776604429479,58.46,75765.6,0.0,-0.98652,1e-05,1.8286]
[1776604430629,58.46,75765.6,0.0,-0.98652,1e-05,1.8286]
[1776604430690,58.46,75765.6,0.0,-0.98652,1e-05,1.8286]
[1776604430790,58.46,75766.51,0.0,-0.98651,1e-05,1.82972]
[1776604431492,58.46,75763.8,0.0,-0.98654,1e-05,1.82612]
[1776604432790,58.46,75763.8,0.0,-0.98654,1e-05,1.82612]
[1776604432796,58.46,75760.45,0.0,-0.98658,1e-05,1.82157]
[1776604432936,58.46,75760.45,0.0,-0.98658,1e-05,1.82157]
[1776604436528,58.46,75753.84,0.0,-0.98665,1e-05,1.81272]
[1776604438976,58.46,75753.34,0.0,-0.98666,1e-05,1.81199]
[1776604439189,58.46,75753.34,0.0,-0.98666,1e-05,1.81199]
[1776604439549,58.46,75752.55,0.0,-0.98667,1e-05,1.81094]
[1776604440556,58.46,75740.72,0.0,-0.9868,1e-05,1.79533]
[1776604441563,58.46,75739.21,0.0,-0.98681,1e-05,1.79336]
[1776604442331,58.46,75739.21,0.0,-0.98681,1e-05,1.79336]
[1776604442438,58.46,75739.21,0.0,-0.98681,1e-05,1.79336]
[1776604445739,58.46,75739.15,0.0,-0.98681,1e-05,1.79332]
[1776604445780,58.46,75742.6,0.0,-0.98678,1e-05,1.79785]
[1776604445937,58.46,75742.6,0.0,-0.98678,1e-05,1.79785]
[1776604446597,58.46,75750.61,0.0,-0.98669,1e-05,1.8084]
[1776604447092,58.46,75750.61,0.0,-0.98669,1e-05,1.8084]
[1776604447190,58.46,75750.61,0.0,-0.98669,1e-05,1.8084]
[1776604447605,58.46,75753.43,0.0,-0.98666,1e-05,1.81211]
[1776604449619,58.46,75760.15,0.0,-0.98658,1e-05,1.82096]
[1776604450625,58.46,75765.38,0.0,-0.98653,1e-05,1.82787]
[1776604451240,58.46,75765.38,0.0,-0.98653,1e-05,1.82787]
[1776604451633,58.46,75758.86,0.0,-0.9866,1e-05,1.81916]
[1776604452640,58.46,75756.81,0.0,-0.98662,1e-05,1.81641]
[1776604455001,58.46,75758.41,0.0,-0.9866,1e-05,1.81847]
[1776604455661,58.46,75759.42,0.0,-0.98659,1e-05,1.81978]
[1776604456668,58.46,75763.16,0.0,-0.98655,1e-05,1.82471]
[1776604458682,58.46,75767.58,0.0,-0.9865,1e-05,1.83051]
[1776604462710,58.46,75768.51,0.0,-0.98649,1e-05,1.83153]
[1776604467584,58.46,75767.62,0.0,-0.98651,1e-05,1.83012]
[1776604467691,58.46,75767.62,0.0,-0.98651,1e-05,1.83012]
[1776604467745,58.46,75766.35,0.0,-0.98652,1e-05,1.82837]
[1776604468030,58.46,75766.35,0.0,-0.98652,1e-05,1.82837]
[1776604468192,58.46,75766.35,0.0,-0.98652,1e-05,1.82837]
[1776604469759,58.45,75764.07,0.0,-0.98655,1e-05,1.82524]
[1776604470766,58.45,75759.08,0.0,-0.9866,1e-05,1.81857]
[1776604470958,58.45,75759.08,0.0,-0.9866,1e-05,1.81857]
[1776604471193,58.45,75759.08,0.0,-0.9866,1e-05,1.81857]
[1776604476761,58.45,75758.33,0.0,-0.98663,1e-05,1.81536]
[1776604476808,58.45,75758.41,0.0,-0.98663,1e-05,1.81539]
[1776604476943,58.45,75758.41,0.0,-0.98663,1e-05,1.81539]
[1776604477854,58.45,75758.41,0.0,-0.98663,1e-05,1.81539]
[1776604477815,58.45,75759.29,0.0,-0.98662,1e-05,1.81653]
[1776604477940,58.45,75759.29,0.0,-0.98662,1e-05,1.81653]
[1776604478822,58.45,75763.84,0.0,-0.98657,1e-05,1.82254]
[1776604479829,58.45,75773.79,0.0,-0.98646,1e-05,1.83575]
[1776604479979,58.45,75773.79,0.0,-0.98646,1e-05,1.83575]
[1776604480188,58.45,75773.79,0.0,-0.98646,1e-05,1.83575]
[1776604480532,58.45,75773.79,0.0,-0.98646,1e-05,1.83575]
[1776604480695,58.45,75773.79,0.0,-0.98646,1e-05,1.83575]
[1776604480835,58.45,75775.06,0.0,-0.98644,1e-05,1.83739]
[1776604481842,58.45,75778.59,0.0,-0.9864,1e-05,1.84205]
[1776604483857,58.45,75776.54,0.0,-0.98643,1e-05,1.83917]
[1776604485948,58.45,75776.33,0.0,-0.98643,1e-05,1.83876]
[1776604486195,58.45,75776.33,0.0,-0.98643,1e-05,1.83876]
[1776604487334,58.45,75776.17,0.0,-0.98643,1e-05,1.83848]
[1776604487436,58.45,75776.17,0.0,-0.98643,1e-05,1.83848]
[1776604487885,58.45,75775.68,0.0,-0.98644,1e-05,1.83777]
[1776604493623,58.45,75777.01,0.0,-0.98643,1e-05,1.8393]
[1776604493689,58.45,75777.01,0.0,-0.98643,1e-05,1.8393]
[1776604493789,58.45,75785.09,0.0,-0.98634,1e-05,1.84998]
[1776604493927,58.45,75790.73,0.0,-0.98627,1e-05,1.85758]
[1776604494934,58.45,75799.64,0.0,-0.98617,1e-05,1.86952]
[1776604495941,58.45,75804.13,0.0,-0.98612,1e-05,1.8755]
[1776604498073,58.45,75803.47,0.0,-0.98613,1e-05,1.87447]
[1776604498613,58.45,75803.47,0.0,-0.98613,1e-05,1.87447]
[1776604500444,58.44,75802.83,0.0,-0.98614,1e-05,1.87336]
[1776604500494,58.44,75803.4,0.0,-0.98614,1e-05,1.87401]
[1776604502455,58.44,75803.54,0.0,-0.98613,1e-05,1.87407]
[1776604502691,58.44,75803.54,0.0,-0.98613,1e-05,1.87407]
[1776604502708,58.44,75802.2,0.0,-0.98615,1e-05,1.87201]
[1776604502938,58.44,75802.2,0.0,-0.98615,1e-05,1.87201]
[1776604506298,58.44,75800.45,0.0,-0.98617,1e-05,1.8694]
[1776604512053,58.43,75801.07,0.0,-0.98617,1e-05,1.86938]
[1776604516331,58.43,75802.49,0.0,-0.98616,1e-05,1.87106]
[1776604516448,58.43,75802.49,0.0,-0.98616,1e-05,1.87106]
[1776604518841,58.43,75802.3,0.0,-0.98617,1e-05,1.87043]
[1776604518938,58.43,75802.3,0.0,-0.98617,1e-05,1.87043]
[1776604518096,58.43,75788.65,0.0,-0.98632,1e-05,1.85187]
[1776604519102,58.43,75787.27,0.0,-0.98634,1e-05,1.84992]
[1776604524138,58.43,75786.19,0.0,-0.98635,1e-05,1.84802]
[1776604525146,58.42,75783.03,0.0,-0.98639,1e-05,1.84369]
[1776604527310,58.42,75782.42,0.0,-0.9864,1e-05,1.84279]
[1776604527404,58.42,75785.59,0.0,-0.98636,1e-05,1.84696]
[1776604527994,58.42,75785.59,0.0,-0.98636,1e-05,1.84696]
[1776604528193,58.42,75785.59,0.0,-0.98636,1e-05,1.84696]
[1776604528444,58.42,75785.59,0.0,-0.98636,1e-05,1.84696]
[1776604528522,58.42,75784.21,0.0,-0.98638,1e-05,1.84502]
[1776604529174,58.42,75781.45,0.0,-0.98641,1e-05,1.84123]
[1776604530380,58.42,75781.45,0.0,-0.98641,1e-05,1.84123]
[1776604530446,58.42,75781.45,0.0,-0.98641,1e-05,1.84123]
[1776604530538,58.42,75776.47,0.0,-0.98647,1e-05,1.83449]
[1776604535216,58.42,75773.53,0.0,-0.98652,1e-05,1.82812]
[1776604538650,58.42,75771.53,0.0,-0.98654,1e-05,1.82534]
[1776604538688,58.42,75771.53,0.0,-0.98654,1e-05,1.82534]
[1776604541808,58.42,75770.26,0.0,-0.98656,1e-05,1.82349]
[1776604541940,58.42,75770.26,0.0,-0.98656,1e-05,1.82349]
[1776604541861,58.42,75774.44,0.0,-0.98651,1e-05,1.82895]
[1776604543128,58.42,75776.68,0.0,-0.98649,1e-05,1.83194]
[1776604543193,58.42,75776.68,0.0,-0.98649,1e-05,1.83194]
[1776604543272,58.42,75776.39,0.0,-0.98649,1e-05,1.83148]
[1776604545860,58.42,75776.9,0.0,-0.98649,1e-05,1.83203]
[1776604545937,58.42,75776.9,0.0,-0.98649,1e-05,1.83203]
[1776604545934,58.42,75784.54,0.0,-0.9864,1e-05,1.84217]
[1776604548306,58.41,75788.07,0.0,-0.98636,1e-05,1.84673]
[1776604550562,58.41,75788.52,0.0,-0.98636,1e-05,1.84724]
[1776604550699,58.41,75788.52,0.0,-0.98636,1e-05,1.84724]
[1776604551912,58.41,75790.16,0.0,-0.98634,1e-05,1.84926]
[1776604551936,58.41,75790.16,0.0,-0.98634,1e-05,1.84926]
[1776604552013,58.41,75790.47,0.0,-0.98634,1e-05,1.84958]
[1776604558391,58.41,75788.87,0.0,-0.98636,1e-05,1.84686]
[1776604559391,58.41,75800.93,0.0,-0.98623,1e-05,1.86302]
[1776604560803,58.41,75800.93,0.0,-0.98623,1e-05,1.86302]
[1776604560941,58.41,75800.93,0.0,-0.98623,1e-05,1.86302]
[1776604560904,58.41,75801.29,0.0,-0.98622,1e-05,1.86327]
[1776604562411,58.41,75797.07,0.0,-0.98627,1e-05,1.85746]
[1776604563314,58.41,75797.07,0.0,-0.98627,1e-05,1.85746]
[1776604563438,58.41,75797.07,0.0,-0.98627,1e-05,1.85746]
[1776604569461,58.4,75795.88,0.0,-0.98629,1e-05,1.85515]
[1776604571008,58.4,75794.87,0.0,-0.9863,1e-05,1.85369]
[1776604571197,58.4,75794.87,0.0,-0.9863,1e-05,1.85369]
[1776604571475,58.4,75794.97,0.0,-0.9863,1e-05,1.85373]
[1776604575562,58.4,75794.66,0.0,-0.98631,1e-05,1.85303]
[1776604575695,58.4,75794.66,0.0,-0.98631,1e-05,1.85303]
[1776604580238,58.4,75795.41,0.0,-0.98631,1e-05,1.85355]
[1776604580438,58.4,75795.41,0.0,-0.98631,1e-05,1.85355]
[1776604582084,58.39,75798.39,0.0,-0.98627,1e-05,1.85737]
[1776604582194,58.39,75798.39,0.0,-0.98627,1e-05,1.85737]
[1776604582552,58.39,75798.42,0.0,-0.98627,1e-05,1.85731]
[1776604585822,58.39,75798.39,0.0,-0.98628,1e-05,1.85707]
[1776604585938,58.39,75798.39,0.0,-0.98628,1e-05,1.85707]
[1776604591615,58.39,75798.85,0.0,-0.98629,1e-05,1.85482]
[1776604592424,58.39,75798.85,0.0,-0.98629,1e-05,1.85482]
[1776604592436,58.39,75798.85,0.0,-0.98629,1e-05,1.85482]
[1776604594052,58.39,75796.47,0.0,-0.98632,1e-05,1.85141]
[1776604594196,58.39,75796.47,0.0,-0.98632,1e-05,1.85141]
[1776604594297,58.39,75796.47,0.0,-0.98632,1e-05,1.85132]
[1776604596650,58.38,75800.38,0.0,-0.98628,1e-05,1.8564]
[1776604597167,58.38,75800.38,0.0,-0.98628,1e-05,1.8564]
[1776604597193,58.38,75800.38,0.0,-0.98628,1e-05,1.8564]
[1776604599672,58.38,75804.35,0.0,-0.98624,1e-05,1.86146]
[1776604601312,58.38,75805.16,0.0,-0.98623,1e-05,1.86244]
[1776604601444,58.38,75805.16,0.0,-0.98623,1e-05,1.86244]
[1776604607018,58.38,75806.64,0.0,-0.98622,1e-05,1.86375]
[1776604607196,58.38,75806.67,0.0,-0.98622,1e-05,1.86379]
[1776604607728,58.38,75806.82,0.0,-0.98622,1e-05,1.86375]
[1776604610749,58.37,75812.5,0.0,-0.98616,1e-05,1.87121]
[1776604611755,58.37,75817.23,0.0,-0.9861,1e-05,1.87739]
[1776604612763,58.37,75825.33,0.0,-0.98601,1e-05,1.88844]
[1776604613770,58.37,75825.74,0.0,-0.98601,1e-05,1.8887]
[1776604615784,58.37,75830.22,0.0,-0.98596,1e-05,1.89451]
[1776604616791,58.37,75838.35,0.0,-0.98587,1e-05,1.90551]
[1776604617798,58.37,75836.85,0.0,-0.98589,1e-05,1.90325]
[1776604620742,58.36,75838.34,0.0,-0.98587,1e-05,1.90493]
[1776604620938,58.36,75838.34,0.0,-0.98587,1e-05,1.90493]
[1776604621038,58.36,75842.58,0.0,-0.98582,1e-05,1.91059]
[1776604621836,58.36,75846.7,0.0,-0.98578,1e-05,1.91609]
[1776604622841,58.36,75851.51,0.0,-0.98572,1e-05,1.92254]
[1776604624857,58.36,75853.67,0.0,-0.9857,1e-05,1.9251]
[1776604628076,58.35,75854.46,0.0,-0.9857,1e-05,1.92553]
[1776604628194,58.35,75854.46,0.0,-0.9857,1e-05,1.92553]
[1776604628266,58.35,75854.46,0.0,-0.9857,1e-05,1.92553]
[1776604628296,58.35,75854.46,0.0,-0.9857,1e-05,1.92553]
[1776604628885,58.35,75854.61,0.0,-0.9857,1e-05,1.92551]
[1776604629892,58.35,75849.85,0.0,-0.98576,1e-05,1.91868]
[1776604631136,58.35,75850.88,0.0,-0.98574,1e-05,1.91989]
[1776604631202,58.35,75850.88,0.0,-0.98574,1e-05,1.91989]
[1776604635506,58.34,75849.58,0.0,-0.98577,1e-05,1.91722]
[1776604635687,58.34,75849.58,0.0,-0.98577,1e-05,1.91722]
[1776604635934,58.34,75846.26,0.0,-0.98581,1e-05,1.91242]
[1776604638958,58.34,75840.63,0.0,-0.98588,1e-05,1.90404]
[1776604641090,58.34,75839.45,0.0,-0.9859,1e-05,1.90204]
[1776604641194,58.34,75839.45,0.0,-0.9859,1e-05,1.90204]
[1776604641979,58.34,75837.99,0.0,-0.98591,1e-05,1.89984]
[1776604642986,58.33,75832.5,0.0,-0.98598,1e-05,1.89212]
[1776604643993,58.33,75829.65,0.0,-0.98601,1e-05,1.88805]
[1776604644190,58.33,75829.65,0.0,-0.98601,1e-05,1.88805]
[1776604645000,58.33,75833.39,0.0,-0.98597,1e-05,1.893]
[1776604647772,58.33,75833.65,0.0,-0.98597,1e-05,1.89301]
[1776604647937,58.33,75833.65,0.0,-0.98597,1e-05,1.89301]
[1776604648021,58.33,75834.34,0.0,-0.98597,1e-05,1.89378]
[1776604648781,58.33,75834.34,0.0,-0.98597,1e-05,1.89378]
[1776604648936,58.33,75834.34,0.0,-0.98597,1e-05,1.89378]
[1776604654063,58.32,75838.73,0.0,-0.98594,1e-05,1.89657]
[1776604655485,58.32,75838.74,0.0,-0.98594,1e-05,1.8964]
[1776604658091,58.32,75846.27,0.0,-0.98586,1e-05,1.9065]
[1776604659415,58.32,75846.27,0.0,-0.98586,1e-05,1.9065]
[1776604659811,58.32,75846.27,0.0,-0.98586,1e-05,1.9065]
[1776604659815,58.32,75848.2,0.0,-0.98584,1e-05,1.90875]
[1776604660105,58.32,75851.58,0.0,-0.9858,1e-05,1.91342]
[1776604661113,58.32,75861.15,0.0,-0.98569,1e-05,1.92647]
[1776604662120,58.31,75867.77,0.0,-0.98561,1e-05,1.93545]
[1776604663538,58.31,75867.77,0.0,-0.98561,1e-05,1.93545]
[1776604667827,58.31,75870.24,0.0,-0.98559,1e-05,1.93786]
[1776604667934,58.31,75870.24,0.0,-0.98559,1e-05,1.93786]
[1776604673198,58.3,75869.67,0.0,-0.98561,1e-05,1.93529]
[1776604674468,58.3,75869.67,0.0,-0.98561,1e-05,1.93529]
[1776604674695,58.3,75869.67,0.0,-0.98561,1e-05,1.93529]
[1776604675147,58.29,75869.99,0.0,-0.98561,1e-05,1.93523]
[1776604675193,58.29,75869.99,0.0,-0.98561,1e-05,1.93523]
[1776604675211,58.29,75870.13,0.0,-0.98561,1e-05,1.93543]
[1776604678233,58.29,75867.07,0.0,-0.98565,1e-05,1.93041]
[1776604679441,58.29,75867.07,0.0,-0.98565,1e-05,1.93041]
[1776604679694,58.29,75867.07,0.0,-0.98565,1e-05,1.93041]
[1776604684275,58.28,75871.48,0.0,-0.98561,1e-05,1.9351]
[1776604686113,58.28,75871.85,0.0,-0.98561,1e-05,1.93536]
[1776604686299,58.28,75885.31,0.0,-0.98545,1e-05,1.95397]
[1776604687306,58.27,75884.57,0.0,-0.98547,1e-05,1.95265]
[1776604688313,58.27,75878.52,0.0,-0.98554,1e-05,1.94387]
[1776604689981,58.27,75878.52,0.0,-0.98554,1e-05,1.94387]
[1776604690004,58.27,75883.92,0.0,-0.98548,1e-05,1.95091]
[1776604692341,58.27,75887.66,0.0,-0.98544,1e-05,1.95563]
[1776604694355,58.26,75893.56,0.0,-0.98538,1e-05,1.96339]
[1776604695362,58.26,75901.31,0.0,-0.98528,1e-05,1.97406]
[1776604696369,58.26,75908.97,0.0,-0.98519,1e-05,1.98464]
[1776604697376,58.26,75910.31,0.0,-0.98518,1e-05,1.98622]
[1776604702410,58.25,75910.89,0.0,-0.98519,1e-05,1.98538]
[1776604704425,58.24,75914.67,0.0,-0.98515,1e-05,1.9901]
[1776604709460,58.23,75907.82,0.0,-0.98525,1e-05,1.97864]
[1776604710867,58.23,75907.82,0.0,-0.98525,1e-05,1.97864]
[1776604710940,58.23,75907.82,0.0,-0.98525,1e-05,1.97864]
[1776604710968,58.23,75907.31,0.0,-0.98526,1e-05,1.97728]
[1776604711744,58.23,75907.31,0.0,-0.98526,1e-05,1.97728]
[1776604711937,58.23,75907.31,0.0,-0.98526,1e-05,1.97728]
[1776604711956,58.23,75906.84,0.0,-0.98528,1e-05,1.97404]
[1776604713488,58.23,75902.05,0.0,-0.98534,1e-05,1.96694]
[1776604714495,58.22,75906.2,0.0,-0.9853,1e-05,1.97252]
[1776604715179,58.22,75906.2,0.0,-0.9853,1e-05,1.97252]
[1776604715190,58.22,75906.2,0.0,-0.9853,1e-05,1.97252]
[1776604715501,58.22,75908.78,0.0,-0.98527,1e-05,1.97587]
[1776604716508,58.22,75917.25,0.0,-0.98517,1e-05,1.9876]
[1776604717516,58.22,75918.46,0.0,-0.98516,1e-05,1.98898]
[1776604718523,58.22,75921.32,0.0,-0.98512,1e-05,1.99272]
[1776604719654,58.22,75921.32,0.0,-0.98512,1e-05,1.99272]
[1776604719692,58.22,75921.32,0.0,-0.98512,1e-05,1.99272]
[1776604720167,58.21,75921.73,0.0,-0.98512,1e-05,1.99295]
[1776604720200,58.21,75921.73,0.0,-0.98512,1e-05,1.99295]
[1776604720536,58.21,75921.53,0.0,-0.98513,1e-05,1.99231]
[1776604721544,58.21,75924.48,0.0,-0.98509,1e-05,1.99618]
[1776604723692,58.21,75926.74,0.0,-0.98507,1e-05,1.99905]
[1776604725079,58.2,75926.64,0.0,-0.98507,1e-05,1.99854]
[1776604729091,58.2,75929.31,0.0,-0.98505,1e-05,2.00089]
[1776604729120,58.19,75930.11,0.0,-0.98505,1e-05,2.00129]
[1776604729192,58.19,75930.11,0.0,-0.98505,1e-05,2.00129]
[1776604733804,58.18,75930.96,0.0,-0.98505,1e-05,2.0014]
[1776604733937,58.18,75930.96,0.0,-0.98505,1e-05,2.0014]
[1776604734670,58.18,75933.78,0.0,-0.98502,1e-05,2.0047]
[1776604735654,58.18,75925.03,0.0,-0.98513,1e-05,1.99178]
[1776604736661,58.17,75924.71,0.0,-0.98514,1e-05,1.99097]
[1776604739659,58.17,75926.56,0.0,-0.98512,1e-05,1.9929]
[1776604739691,58.17,75926.56,0.0,-0.98512,1e-05,1.9929]
[1776604741695,58.16,75918.37,0.0,-0.98523,1e-05,1.98015]
[1776604742703,58.16,75902.44,0.0,-0.98543,1e-05,1.95722]
[1776604743710,58.16,75906.29,0.0,-0.98538,1e-05,1.96234]
[1776604744717,58.16,75922.69,0.0,-0.98519,1e-05,1.98535]
[1776604746731,58.15,75925.59,0.0,-0.98516,1e-05,1.98885]
[1776604748745,58.15,75929.14,0.0,-0.98512,1e-05,1.99325]
[1776604749752,58.15,75944.78,0.0,-0.98493,1e-05,2.01539]
[1776604751182,58.15,75984.7,0.0,-0.98444,1e-05,2.07333]
[1776604751767,58.14,75991.05,0.0,-0.98436,1e-05,2.08232]
[1776604752773,58.14,75991.01,0.0,-0.98436,1e-05,2.08177]
[1776604753974,58.14,75991.01,0.0,-0.98436,1e-05,2.08177]
[1776604754044,58.13,75972.0,0.0,-0.98461,1e-05,2.05277]
[1776604754787,58.13,75966.57,0.0,-0.98468,1e-05,2.04482]
[1776604755794,58.13,75978.55,0.0,-0.98453,1e-05,2.06193]
[1776604756801,58.13,75992.09,0.0,-0.98437,1e-05,2.08148]
[1776604757808,58.13,75993.02,0.0,-0.98436,1e-05,2.0824]
[1776604758815,58.12,76005.62,0.0,-0.9842,1e-05,2.10063]
[1776604760829,58.12,76007.63,0.0,-0.98419,1e-05,2.1026]
[1776604763850,58.08,76000.54,0.0,-0.98433,1e-05,2.08573]
[1776604766871,57.99,75997.88,0.0,-0.98449,1e-05,2.06715]
[1776604769198,57.97,75997.23,0.0,-0.98454,1e-05,2.06156]
[1776604768885,57.96,76000.78,0.0,-0.9845,1e-05,2.06634]
[1776604769949,57.96,76009.78,0.0,-0.98439,1e-05,2.07921]
[1776604770953,57.96,76063.27,0.0,-0.9837,1e-05,2.15976]
[1776604771963,57.93,76080.05,0.0,-0.98353,1e-05,2.17826]
[1776604773144,57.93,76080.05,0.0,-0.98353,1e-05,2.17826]
[1776604772970,57.93,76077.12,0.0,-0.98358,1e-05,2.1731]
[1776604773691,57.93,76077.12,0.0,-0.98358,1e-05,2.1731]
[1776604773977,57.93,76072.67,0.0,-0.98364,1e-05,2.16562]
[1776604774984,57.92,76068.62,0.0,-0.9837,1e-05,2.15879]
[1776604776998,57.92,76074.8,0.0,-0.98363,1e-05,2.167]
[1776604777369,57.92,76074.8,0.0,-0.98363,1e-05,2.167]
[1776604778005,57.91,76080.47,0.0,-0.98356,1e-05,2.17507]
[1776604779011,57.91,76084.16,0.0,-0.98352,1e-05,2.18009]
[1776604780021,57.9,76077.27,0.0,-0.98362,1e-05,2.16883]
[1776604781028,57.9,76072.61,0.0,-0.98368,1e-05,2.16105]
[1776604785056,57.89,76076.7,0.0,-0.98365,1e-05,2.16481]
[1776604786063,57.88,76090.28,0.0,-0.98348,1e-05,2.18506]
[1776604787070,57.88,76101.74,0.0,-0.98333,1e-05,2.20213]
[1776604788077,57.87,76113.02,0.0,-0.98318,1e-05,2.21899]
[1776604789084,57.87,76112.56,0.0,-0.98319,1e-05,2.21753]
[1776604789612,57.87,76112.56,0.0,-0.98319,1e-05,2.21753]
[1776604790091,57.87,76116.32,0.0,-0.98315,1e-05,2.22267]
[1776604791098,57.86,76106.2,0.0,-0.98329,1e-05,2.20613]
[1776604792107,57.86,76093.98,0.0,-0.98346,1e-05,2.18647]
[1776604793114,57.85,76080.19,0.0,-0.98365,1e-05,2.16456]
[1776604793552,57.85,76080.19,0.0,-0.98365,1e-05,2.16456]
[1776604794120,57.85,76080.52,0.0,-0.98366,1e-05,2.16443]
[1776604797142,57.84,76073.11,0.0,-0.98377,1e-05,2.15118]
[1776604798149,57.84,76070.84,0.0,-0.98381,1e-05,2.1471]
[1776604802178,57.82,76073.6,0.0,-0.98379,1e-05,2.14885]
[1776604806206,57.81,76077.0,0.0,-0.98377,1e-05,2.15159]
[1776604808220,57.8,76074.19,0.0,-0.98382,1e-05,2.14606]
[1776604810234,57.79,76058.86,0.0,-0.98403,1e-05,2.12157]
[1776604811241,57.79,76044.09,0.0,-0.98422,1e-05,2.09873]
[1776604812248,57.76,76030.73,0.0,-0.98444,1e-05,2.07324]
[1776604813255,57.73,76026.1,0.0,-0.98455,1e-05,2.06134]
[1776604814262,57.72,76025.45,0.0,-0.98456,1e-05,2.05992]
[1776604815435,57.72,76004.19,0.0,-0.98483,1e-05,2.02822]
[1776604816278,57.72,75996.36,0.0,-0.98493,1e-05,2.01636]
[1776604817285,57.72,75983.47,0.0,-0.98509,1e-05,1.99729]
[1776604818889,57.71,75980.22,0.0,-0.98514,1e-05,1.99191]
[1776604819299,57.71,75985.13,0.0,-0.98508,1e-05,1.999]
[1776604820307,57.71,75996.82,0.0,-0.98494,1e-05,2.01563]
[1776604821314,57.71,76001.92,0.0,-0.98488,1e-05,2.02273]
[1776604822321,57.71,76010.99,0.0,-0.98477,1e-05,2.03563]
[1776604824335,57.7,76013.47,0.0,-0.98474,1e-05,2.03851]
[1776604826349,57.7,76010.53,0.0,-0.98479,1e-05,2.03341]
[1776604828363,57.69,75996.32,0.0,-0.98497,1e-05,2.01191]
[1776604829370,57.69,75992.32,0.0,-0.98502,1e-05,2.00573]
[1776604830378,57.69,75990.22,0.0,-0.98505,1e-05,2.00234]
[1776604831385,57.68,75986.01,0.0,-0.98513,1e-05,1.99334]
[1776604834406,57.68,75982.57,0.0,-0.98518,1e-05,1.98745]
[1776604835413,57.68,75992.25,0.0,-0.98506,1e-05,2.00113]
[1776604836419,57.68,75993.48,0.0,-0.98505,1e-05,2.00259]
[1776604838434,57.67,75997.65,0.0,-0.985,1e-05,2.00798]
[1776604839441,57.67,76003.93,0.0,-0.98493,1e-05,2.01678]
[1776604842462,57.66,75984.93,0.0,-0.98517,1e-05,1.98822]
[1776604843469,57.66,75969.2,0.0,-0.98536,1e-05,1.96566]
[1776604844476,57.66,75977.41,0.0,-0.98527,1e-05,1.97685]
[1776604845867,57.66,75979.15,0.0,-0.98525,1e-05,1.97907]
[1776604846490,57.66,75982.76,0.0,-0.98521,1e-05,1.98398]
[1776604847497,57.65,75994.42,0.0,-0.98507,1e-05,2.00052]
[1776604848449,57.65,75994.42,0.0,-0.98507,1e-05,2.00052]
[1776604848691,57.65,75994.42,0.0,-0.98507,1e-05,2.00052]
[1776604848724,57.65,75995.56,0.0,-0.98505,1e-05,2.00185]
[1776604849511,57.65,75998.7,0.0,-0.98502,1e-05,2.00609]
[1776604850518,57.65,76005.26,0.0,-0.98494,1e-05,2.0153]
[1776604851525,57.65,75996.55,0.0,-0.98505,1e-05,2.00231]
[1776604852532,57.65,75993.48,0.0,-0.98509,1e-05,1.99755]
[1776604853835,57.65,75993.48,0.0,-0.98509,1e-05,1.99755]
[1776604853947,57.65,75993.48,0.0,-0.98509,1e-05,1.99755]
[1776604855553,57.64,76013.77,0.0,-0.98485,1e-05,2.02615]
[1776604856560,57.64,76017.39,0.0,-0.98481,1e-05,2.0311]
[1776604857567,57.64,76013.39,0.0,-0.98486,1e-05,2.02488]
[1776604859581,57.63,76019.31,0.0,-0.98479,1e-05,2.03284]
[1776604860588,57.63,76036.42,0.0,-0.98458,1e-05,2.05767]
[1776604861595,57.63,76039.67,0.0,-0.98454,1e-05,2.06207]
[1776604862604,57.63,76051.32,0.0,-0.98439,1e-05,2.0794]
[1776604863610,57.62,76058.59,0.0,-0.98431,1e-05,2.08939]
[1776604864617,57.62,76074.23,0.0,-0.98411,1e-05,2.11245]
[1776604865624,57.62,76077.04,0.0,-0.98408,1e-05,2.11618]
[1776604868645,57.61,76084.43,0.0,-0.98399,1e-05,2.12582]
[1776604870659,57.6,76084.95,0.0,-0.984,1e-05,2.12554]
[1776604875485,57.59,76082.68,0.0,-0.98404,1e-05,2.11996]
[1776604875696,57.59,76109.86,0.0,-0.98369,1e-05,2.16146]
[1776604876704,57.58,76115.77,0.0,-0.98362,1e-05,2.16943]
[1776604877720,57.58,76135.89,0.0,-0.98335,1e-05,2.20002]
[1776604878655,57.58,76135.89,0.0,-0.98335,1e-05,2.20002]
[1776604878719,57.58,76177.46,0.0,-0.98278,1e-05,2.2656]
[1776604879726,57.57,76196.41,0.0,-0.98252,1e-05,2.29529]
[1776604880733,57.53,76201.69,0.0,-0.98252,1e-05,2.29586]
[1776604881741,57.53,76195.66,0.0,-0.98261,1e-05,2.28532]
[1776604882747,57.52,76206.63,0.0,-0.98246,1e-05,2.30215]
[1776604883754,57.52,76203.02,0.0,-0.98252,1e-05,2.2955]
[1776604884761,57.51,76201.96,0.0,-0.98254,1e-05,2.29293]
[1776604885622,57.51,76201.96,0.0,-0.98254,1e-05,2.29293]
[1776604885768,57.51,76236.47,0.0,-0.98206,1e-05,2.34822]
[1776604886775,57.5,76230.22,0.0,-0.98216,1e-05,2.33713]
[1776604887782,57.5,76219.79,0.0,-0.98231,1e-05,2.31918]
[1776604888960,57.5,76219.79,0.0,-0.98231,1e-05,2.31918]
[1776604889031,57.49,76225.49,0.0,-0.98225,1e-05,2.32667]
[1776604889797,57.49,76221.36,0.0,-0.98231,1e-05,2.31994]
[1776604890803,57.48,76230.48,0.0,-0.98219,1e-05,2.33392]
[1776604892103,57.48,76230.48,0.0,-0.98219,1e-05,2.33392]
[1776604892199,57.47,76233.33,0.0,-0.98218,1e-05,2.33427]
[1776604892818,57.47,76248.3,0.0,-0.98196,1e-05,2.35885]
[1776604893825,57.46,76249.5,0.0,-0.98196,1e-05,2.35895]
[1776604895884,57.46,76251.91,0.0,-0.98194,1e-05,2.36197]
[1776604896846,57.45,76227.84,0.0,-0.9823,1e-05,2.3206]
[1776604897944,57.45,76227.84,0.0,-0.9823,1e-05,2.3206]
[1776604898003,57.44,76219.24,0.0,-0.98243,1e-05,2.30575]
[1776604899363,57.44,76219.24,0.0,-0.98243,1e-05,2.30575]
[1776604898861,57.44,76223.11,0.0,-0.98238,1e-05,2.31118]
[1776604899868,57.44,76188.07,0.0,-0.98288,1e-05,2.25481]
[1776604900875,57.43,76186.91,0.0,-0.98291,1e-05,2.25136]
[1776604901882,57.42,76182.16,0.0,-0.98298,1e-05,2.24306]
[1776604903173,57.42,76182.16,0.0,-0.98298,1e-05,2.24306]
[1776604903256,57.42,76187.59,0.0,-0.98291,1e-05,2.25096]
[1776604903896,57.42,76173.83,0.0,-0.9831,1e-05,2.22914]
[1776604904903,57.41,76170.71,0.0,-0.98316,1e-05,2.22276]
[1776604906918,57.4,76164.3,0.0,-0.98326,1e-05,2.21129]
[1776604907924,57.4,76179.38,0.0,-0.98305,1e-05,2.2344]
[1776604908931,57.4,76176.18,0.0,-0.98311,1e-05,2.22862]
[1776604909938,57.36,76184.44,0.0,-0.98305,1e-05,2.23468]
[1776604910945,57.35,76188.0,0.0,-0.98301,1e-05,2.23961]
[1776604913083,57.34,76182.09,0.0,-0.98311,1e-05,2.2288]
[1776604913966,57.34,76173.77,0.0,-0.98323,1e-05,2.21497]
[1776604914973,57.34,76168.47,0.0,-0.9833,1e-05,2.20596]
[1776604915980,57.33,76163.28,0.0,-0.98338,1e-05,2.19717]
[1776604916987,57.33,76160.63,0.0,-0.98342,1e-05,2.19238]
[1776604918434,57.33,76160.63,0.0,-0.98342,1e-05,2.19238]
[1776604919001,57.33,76180.71,0.0,-0.98315,1e-05,2.22328]
[1776604920019,57.32,76193.63,0.0,-0.98299,1e-05,2.24241]
[1776604921020,57.31,76219.49,0.0,-0.98263,1e-05,2.28308]
[1776604922244,57.31,76219.49,0.0,-0.98263,1e-05,2.28308]
[1776604922268,57.31,76233.66,0.0,-0.98244,1e-05,2.30519]
[1776604923033,57.31,76245.96,0.0,-0.98227,1e-05,2.32439]
[1776604924053,57.3,76246.0,0.0,-0.98228,1e-05,2.32358]
[1776604926055,57.29,76233.97,0.0,-0.98247,1e-05,2.30225]
[1776604927062,57.29,76229.97,0.0,-0.98253,1e-05,2.29493]
[1776604928078,57.28,76210.42,0.0,-0.98281,1e-05,2.26312]
[1776604929133,57.28,76210.42,0.0,-0.98281,1e-05,2.26312]
[1776604929164,57.28,76201.33,0.0,-0.98294,1e-05,2.24832]
[1776604930094,57.28,76205.35,0.0,-0.98289,1e-05,2.25399]
[1776604931101,57.28,76235.86,0.0,-0.98247,1e-05,2.30236]
[1776604932108,57.27,76236.86,0.0,-0.98246,1e-05,2.30315]
[1776604933060,57.27,76236.86,0.0,-0.98246,1e-05,2.30315]
[1776604933115,57.27,76246.67,0.0,-0.98233,1e-05,2.31829]
[1776604934122,57.26,76252.71,0.0,-0.98225,1e-05,2.32729]
[1776604935209,57.26,76252.71,0.0,-0.98225,1e-05,2.32729]
[1776604935302,57.26,76251.79,0.0,-0.98227,1e-05,2.32491]
[1776604936136,57.25,76255.02,0.0,-0.98223,1e-05,2.32932]
[1776604939188,57.24,76253.84,0.0,-0.98226,1e-05,2.32563]
[1776604939238,57.24,76253.47,0.0,-0.98228,1e-05,2.32415]
[1776604941176,57.23,76236.08,0.0,-0.98254,1e-05,2.2941]
[1776604942180,57.22,76227.42,0.0,-0.98267,1e-05,2.27929]
[1776604943188,57.22,76236.19,0.0,-0.98255,1e-05,2.29267]
[1776604944195,57.21,76243.03,0.0,-0.98246,1e-05,2.30295]
[1776604945202,57.21,76242.86,0.0,-0.98247,1e-05,2.30184]
[1776604947217,57.2,76238.79,0.0,-0.98254,1e-05,2.29359]
[1776604948224,57.2,76234.56,0.0,-0.98261,1e-05,2.28593]
[1776604949237,57.19,76219.4,0.0,-0.98283,1e-05,2.26073]
[1776604950240,57.19,76212.18,0.0,-0.98294,1e-05,2.24842]
[1776604951247,57.18,76213.16,0.0,-0.98295,1e-05,2.2468]
[1776604953261,57.18,76221.88,0.0,-0.98284,1e-05,2.25929]
[1776604954270,57.17,76217.0,0.0,-0.98292,1e-05,2.25073]
[1776604955275,57.17,76209.29,0.0,-0.98303,1e-05,2.23769]
[1776604956284,57.17,76224.08,0.0,-0.98282,1e-05,2.26132]
[1776604958296,57.15,76219.11,0.0,-0.98291,1e-05,2.25114]
[1776604959303,57.15,76211.54,0.0,-0.98302,1e-05,2.23833]
[1776604960310,57.15,76207.92,0.0,-0.98308,1e-05,2.23186]
[1776604965349,57.13,76213.72,0.0,-0.98303,1e-05,2.23759]
[1776604966355,57.12,76230.66,0.0,-0.9828,1e-05,2.26398]
[1776604966825,57.12,76230.66,0.0,-0.9828,1e-05,2.26398]
[1776604967362,57.12,76246.95,0.0,-0.98258,1e-05,2.2895]
[1776604968370,57.11,76265.94,0.0,-0.98232,1e-05,2.31963]
[1776604969381,57.11,76267.94,0.0,-0.98229,1e-05,2.32204]
[1776604970388,57.11,76254.62,0.0,-0.98249,1e-05,2.29944]
[1776604970609,57.11,76254.62,0.0,-0.98249,1e-05,2.29944]
[1776604971395,57.1,76241.8,0.0,-0.98268,1e-05,2.27785]
[1776604972402,57.1,76222.75,0.0,-0.98295,1e-05,2.24648]
[1776604972700,57.1,76222.75,0.0,-0.98295,1e-05,2.24648]
[1776604973409,57.09,76224.0,0.0,-0.98294,1e-05,2.24776]
[1776604974416,57.09,76229.23,0.0,-0.98288,1e-05,2.25541]
[1776604975011,57.09,76229.23,0.0,-0.98288,1e-05,2.25541]
[1776604975422,57.08,76250.74,0.0,-0.98258,1e-05,2.28935]
[1776604976430,57.08,76254.69,0.0,-0.98253,1e-05,2.29496]
[1776604978444,57.07,76261.26,0.0,-0.98245,1e-05,2.30402]
[1776604978928,57.07,76261.26,0.0,-0.98245,1e-05,2.30402]
[1776604979451,57.07,76251.04,0.0,-0.98261,1e-05,2.28659]
[1776604980085,57.07,76251.04,0.0,-0.98261,1e-05,2.28659]
[1776604980466,57.06,76245.46,0.0,-0.98269,1e-05,2.27677]
[1776604982473,57.05,76248.85,0.0,-0.98266,1e-05,2.28069]
[1776604983196,57.05,76248.85,0.0,-0.98266,1e-05,2.28069]
[1776604983480,57.05,76249.52,0.0,-0.98266,1e-05,2.28099]
[1776604984487,57.05,76243.61,0.0,-0.98275,1e-05,2.27067]
[1776604985202,57.05,76243.61,0.0,-0.98275,1e-05,2.27067]
[1776604985494,57.04,76226.57,0.0,-0.98299,1e-05,2.24256]
[1776604986501,57.04,76227.84,0.0,-0.98298,1e-05,2.24388]
[1776604987508,57.03,76232.28,0.0,-0.98292,1e-05,2.25026]
[1776604988515,57.03,76243.49,0.0,-0.98277,1e-05,2.26754]
[1776604989524,57.02,76248.94,0.0,-0.9827,1e-05,2.27557]
[1776604992196,57.02,76247.97,0.0,-0.98272,1e-05,2.27323]
[1776604992222,57.01,76242.93,0.0,-0.98281,1e-05,2.26358]
[1776604993550,57.01,76235.95,0.0,-0.98291,1e-05,2.25163]
[1776604994556,57.0,76221.69,0.0,-0.98312,1e-05,2.22813]
[1776604995911,57.0,76221.69,0.0,-0.98312,1e-05,2.22813]
[1776604996010,57.0,76208.83,0.0,-0.98331,1e-05,2.20642]
[1776604996571,57.0,76204.51,0.0,-0.98337,1e-05,2.19961]
[1776604998585,56.99,76207.88,0.0,-0.98333,1e-05,2.20365]
[1776605000681,56.99,76208.32,0.0,-0.98333,1e-05,2.2037]
[1776605000696,56.99,76208.32,0.0,-0.98333,1e-05,2.2037]
[1776605000717,56.98,76209.02,0.0,-0.98333,1e-05,2.20416]
[1776605004607,56.97,76207.56,0.0,-0.98336,1e-05,2.19995]
[1776605004693,56.97,76207.56,0.0,-0.98336,1e-05,2.19995]
[1776605004758,56.97,76202.86,0.0,-0.98343,1e-05,2.19192]
[1776605007400,56.96,76201.91,0.0,-0.98345,1e-05,2.18982]
[1776605007439,56.96,76201.91,0.0,-0.98345,1e-05,2.18982]
[1776605007450,56.96,76198.2,0.0,-0.98351,1e-05,2.18278]
[1776605008655,56.95,76190.34,0.0,-0.98362,1e-05,2.1699]
[1776605009661,56.95,76184.03,0.0,-0.98371,1e-05,2.15951]
[1776605011676,56.94,76176.02,0.0,-0.98385,1e-05,2.14361]
[1776605013497,56.94,76176.02,0.0,-0.98385,1e-05,2.14361]
[1776605013538,56.94,76169.68,0.0,-0.98394,1e-05,2.13279]
[1776605013693,56.94,76169.68,0.0,-0.98394,1e-05,2.13279]
[1776605014697,56.94,76166.67,0.0,-0.98399,1e-05,2.12765]
[1776605017408,56.93,76169.28,0.0,-0.98396,1e-05,2.13116]
[1776605017441,56.93,76169.28,0.0,-0.98396,1e-05,2.13116]
[1776605017718,56.93,76175.09,0.0,-0.98389,1e-05,2.13909]
[1776605019851,56.92,76174.19,0.0,-0.9839,1e-05,2.13718]
[1776605019938,56.92,76174.19,0.0,-0.9839,1e-05,2.13718]
[1776605020739,56.92,76168.98,0.0,-0.98398,1e-05,2.12812]
[1776605022209,56.92,76168.98,0.0,-0.98398,1e-05,2.12812]
[1776605022438,56.92,76168.98,0.0,-0.98398,1e-05,2.12812]
[1776605023760,56.91,76157.27,0.0,-0.98415,1e-05,2.10868]
[1776605024766,56.91,76152.52,0.0,-0.98422,1e-05,2.10095]
[1776605025773,56.9,76158.28,0.0,-0.98415,1e-05,2.10926]
[1776605027347,56.9,76158.28,0.0,-0.98415,1e-05,2.10926]
[1776605027438,56.9,76158.28,0.0,-0.98415,1e-05,2.10926]
[1776605027500,56.9,76163.49,0.0,-0.98408,1e-05,2.1163]
[1776605027788,56.9,76158.22,0.0,-0.98415,1e-05,2.10824]
[1776605029417,56.9,76158.22,0.0,-0.98415,1e-05,2.10824]
[1776605029440,56.9,76158.22,0.0,-0.98415,1e-05,2.10824]
[1776605029518,56.89,76152.85,0.0,-0.98423,1e-05,2.0991]
[1776605029702,56.89,76152.85,0.0,-0.98423,1e-05,2.0991]
[1776605029745,56.89,76152.85,0.0,-0.98423,1e-05,2.0991]
[1776605029802,56.89,76153.24,0.0,-0.98423,1e-05,2.0997]
[1776605030809,56.89,76150.26,0.0,-0.98427,1e-05,2.09471]
[1776605032806,56.89,76149.88,0.0,-0.98428,1e-05,2.09368]
[1776605032941,56.89,76149.88,0.0,-0.98428,1e-05,2.09368]
[1776605033038,56.88,76153.71,0.0,-0.98424,1e-05,2.0986]
[1776605033830,56.88,76145.47,0.0,-0.98435,1e-05,2.08609]
[1776605034928,56.88,76145.47,0.0,-0.98435,1e-05,2.08609]
[1776605034935,56.88,76145.47,0.0,-0.98435,1e-05,2.08609]
[1776605037130,56.88,76146.14,0.0,-0.98434,1e-05,2.08622]
[1776605037192,56.88,76146.14,0.0,-0.98434,1e-05,2.08622]
[1776605039196,56.87,76145.07,0.0,-0.98437,1e-05,2.08373]
[1776605039437,56.87,76145.07,0.0,-0.98437,1e-05,2.08373]
[1776605039505,56.87,76143.58,0.0,-0.98439,1e-05,2.08061]
[1776605040879,56.87,76147.46,0.0,-0.98435,1e-05,2.08605]
[1776605041886,56.86,76139.55,0.0,-0.98445,1e-05,2.07367]
[1776605043184,56.86,76139.55,0.0,-0.98445,1e-05,2.07367]
[1776605043192,56.86,76139.55,0.0,-0.98445,1e-05,2.07367]
[1776605043285,56.86,76135.62,0.0,-0.98451,1e-05,2.06691]
[1776605043900,56.86,76131.06,0.0,-0.98457,1e-05,2.06006]
[1776605044907,56.86,76121.56,0.0,-0.98469,1e-05,2.04545]
[1776605046921,56.85,76127.63,0.0,-0.98462,1e-05,2.05378]
[1776605049017,56.85,76126.69,0.0,-0.98464,1e-05,2.05201]
[1776605049194,56.85,76126.69,0.0,-0.98464,1e-05,2.05201]
[1776605049295,56.84,76121.73,0.0,-0.98471,1e-05,2.04386]
[1776605050949,56.84,76115.33,0.0,-0.98479,1e-05,2.03398]
[1776605051939,56.84,76115.33,0.0,-0.98479,1e-05,2.03398]
[1776605051998,56.84,76115.31,0.0,-0.9848,1e-05,2.03328]
[1776605053026,56.84,76115.31,0.0,-0.9848,1e-05,2.03328]
[1776605053190,56.84,76115.31,0.0,-0.9848,1e-05,2.03328]
[1776605053292,56.84,76114.38,0.0,-0.98481,1e-05,2.03157]
[1776605053970,56.83,76111.29,0.0,-0.98486,1e-05,2.02666]
[1776605054977,56.83,76106.74,0.0,-0.98492,1e-05,2.01961]
[1776605056822,56.83,76105.21,0.0,-0.98494,1e-05,2.01705]
[1776605056937,56.83,76105.21,0.0,-0.98494,1e-05,2.01705]
[1776605059007,56.83,76109.9,0.0,-0.98489,1e-05,2.02309]
[1776605060529,56.83,76109.9,0.0,-0.98489,1e-05,2.02309]
[1776605060586,56.82,76120.33,0.0,-0.98476,1e-05,2.03826]
[1776605060690,56.82,76120.33,0.0,-0.98476,1e-05,2.03826]
[1776605061022,56.82,76117.71,0.0,-0.98479,1e-05,2.03403]
[1776605062135,56.82,76117.71,0.0,-0.98479,1e-05,2.03403]
[1776605062189,56.82,76117.71,0.0,-0.98479,1e-05,2.03403]
[1776605062225,56.82,76116.16,0.0,-0.98482,1e-05,2.03141]
[1776605064490,56.82,76116.81,0.0,-0.98481,1e-05,2.03205]
[1776605064689,56.82,76118.3,0.0,-0.98479,1e-05,2.03394]
[1776605065049,56.81,76123.49,0.0,-0.98473,1e-05,2.04135]
[1776605066457,56.81,76123.49,0.0,-0.98473,1e-05,2.04135]
[1776605066691,56.81,76123.25,0.0,-0.98474,1e-05,2.04066]
[1776605067064,56.81,76112.21,0.0,-0.98488,1e-05,2.02392]
[1776605068071,56.81,76111.52,0.0,-0.98489,1e-05,2.0226]
[1776605068617,56.81,76111.52,0.0,-0.98489,1e-05,2.0226]
[1776605068693,56.81,76111.52,0.0,-0.98489,1e-05,2.0226]
[1776605069078,56.81,76106.51,0.0,-0.98496,1e-05,2.01489]
[1776605070086,56.81,76096.61,0.0,-0.98508,1e-05,2.00003]
[1776605071094,56.8,76089.36,0.0,-0.98519,1e-05,1.98689]
[1776605071714,56.8,76089.36,0.0,-0.98519,1e-05,1.98689]
[1776605071936,56.8,76089.36,0.0,-0.98519,1e-05,1.98689]
[1776605074116,56.8,76081.99,0.0,-0.98529,1e-05,1.97545]
[1776605075126,56.8,76066.22,0.0,-0.98549,1e-05,1.9524]
[1776605076132,56.8,76063.62,0.0,-0.98552,1e-05,1.94848]
[1776605079153,56.79,76067.33,0.0,-0.98548,1e-05,1.95329]
[1776605081513,56.79,76067.79,0.0,-0.98547,1e-05,1.95377]
[1776605081695,56.79,76067.76,0.0,-0.98548,1e-05,1.95354]
[1776605082174,56.79,76064.87,0.0,-0.98551,1e-05,1.9492]
[1776605083181,56.79,76074.67,0.0,-0.98539,1e-05,1.96316]
[1776605084187,56.79,76082.52,0.0,-0.9853,1e-05,1.97435]
[1776605085017,56.79,76082.52,0.0,-0.9853,1e-05,1.97435]
[1776605085191,56.79,76082.52,0.0,-0.9853,1e-05,1.97435]
[1776605085194,56.79,76085.35,0.0,-0.98527,1e-05,1.97825]
[1776605086895,56.79,76083.54,0.0,-0.98529,1e-05,1.97539]
[1776605086938,56.79,76083.54,0.0,-0.98529,1e-05,1.97539]
[1776605087209,56.78,76082.55,0.0,-0.9853,1e-05,1.97373]
[1776605092532,56.78,76082.13,0.0,-0.98532,1e-05,1.97227]
[1776605092580,56.78,76078.98,0.0,-0.98536,1e-05,1.9675]
[1776605092692,56.78,76078.98,0.0,-0.98536,1e-05,1.9675]
[1776605093864,56.78,76077.24,0.0,-0.98538,1e-05,1.96477]
[1776605093937,56.78,76077.24,0.0,-0.98538,1e-05,1.96477]
[1776605094258,56.78,76084.15,0.0,-0.9853,1e-05,1.9746]
[1776605095353,56.78,76084.15,0.0,-0.9853,1e-05,1.9746]
[1776605095443,56.78,76084.15,0.0,-0.9853,1e-05,1.9746]
[1776605095513,56.77,76085.0,0.0,-0.98529,1e-05,1.97562]
[1776605096224,56.77,76085.0,0.0,-0.98529,1e-05,1.97562]
[1776605096438,56.77,76085.0,0.0,-0.98529,1e-05,1.97562]
[1776605096537,56.77,76079.9,0.0,-0.98535,1e-05,1.968]
[1776605097788,56.77,76078.94,0.0,-0.98537,1e-05,1.9664]
[1776605097937,56.77,76078.94,0.0,-0.98537,1e-05,1.9664]
[1776605098242,56.77,76078.94,0.0,-0.98537,1e-05,1.9664]
[1776605098438,56.77,76078.94,0.0,-0.98537,1e-05,1.9664]
[1776605098508,56.77,76081.97,0.0,-0.98533,1e-05,1.9706]
[1776605103122,56.77,76081.26,0.0,-0.98535,1e-05,1.96872]
[1776605103193,56.77,76081.26,0.0,-0.98535,1e-05,1.96872]
[1776605103672,56.76,76083.56,0.0,-0.98532,1e-05,1.97185]
[1776605103693,56.76,76083.56,0.0,-0.98532,1e-05,1.97185]
[1776605104328,56.76,76086.21,0.0,-0.98529,1e-05,1.97548]
[1776605109363,56.76,76085.42,0.0,-0.98531,1e-05,1.97322]
[1776605112966,56.75,76086.94,0.0,-0.98529,1e-05,1.97499]
[1776605113191,56.75,76086.94,0.0,-0.98529,1e-05,1.97499]
[1776605116413,56.75,76089.89,0.0,-0.98527,1e-05,1.97817]
[1776605117089,56.75,76089.89,0.0,-0.98527,1e-05,1.97817]
[1776605117199,56.75,76089.89,0.0,-0.98527,1e-05,1.97817]
[1776605117420,56.75,76092.67,0.0,-0.98524,1e-05,1.98199]
[1776605118801,56.74,76092.11,0.0,-0.98524,1e-05,1.98094]
[1776605118938,56.74,76092.11,0.0,-0.98524,1e-05,1.98094]
[1776605119434,56.74,76092.3,0.0,-0.98524,1e-05,1.98098]
[1776605121740,56.74,76091.74,0.0,-0.98526,1e-05,1.97969]
[1776605121936,56.74,76091.74,0.0,-0.98526,1e-05,1.97969]
[1776605127424,56.73,76091.61,0.0,-0.98527,1e-05,1.97834]
[1776605127434,56.73,76091.61,0.0,-0.98527,1e-05,1.97834]
[1776605127491,56.73,76088.17,0.0,-0.98531,1e-05,1.9731]
[1776605129505,56.73,76080.75,0.0,-0.98541,1e-05,1.96189]
[1776605131520,56.73,76087.39,0.0,-0.98534,1e-05,1.96885]
[1776605132105,56.73,76087.39,0.0,-0.98534,1e-05,1.96885]
[1776605132192,56.73,76087.39,0.0,-0.98534,1e-05,1.96885]
[1776605132527,56.73,76087.77,0.0,-0.98534,1e-05,1.96919]
[1776605135651,56.72,76086.46,0.0,-0.98536,1e-05,1.96684]
[1776605135692,56.72,76084.25,0.0,-0.98539,1e-05,1.96342]
[1776605136555,56.72,76081.98,0.0,-0.98542,1e-05,1.95992]
[1776605138569,56.72,76085.38,0.0,-0.98538,1e-05,1.96442]
[1776605140584,56.72,76089.04,0.0,-0.98534,1e-05,1.96929]
[1776605143939,56.71,76088.18,0.0,-0.98536,1e-05,1.96736]
[1776605145619,56.71,76101.38,0.0,-0.9852,1e-05,1.98614]
[1776605146626,56.71,76107.61,0.0,-0.98512,1e-05,1.99501]
[1776605148640,56.7,76099.71,0.0,-0.98523,1e-05,1.9829]
[1776605149647,56.7,76098.34,0.0,-0.98525,1e-05,1.98064]
[1776605149868,56.7,76098.34,0.0,-0.98525,1e-05,1.98064]
[1776605149936,56.7,76098.34,0.0,-0.98525,1e-05,1.98064]
[1776605150290,56.7,76098.34,0.0,-0.98525,1e-05,1.98064]
[1776605150436,56.7,76098.34,0.0,-0.98525,1e-05,1.98064]
[1776605150654,56.7,76101.51,0.0,-0.98521,1e-05,1.98503]
[1776605151661,56.7,76107.71,0.0,-0.98513,1e-05,1.99385]
[1776605152667,56.7,76110.85,0.0,-0.9851,1e-05,1.99819]
[1776605157703,56.69,76113.1,0.0,-0.98508,1e-05,2.00012]
[1776605160821,56.68,76113.87,0.0,-0.98508,1e-05,2.00043]
[1776605160935,56.68,76113.87,0.0,-0.98508,1e-05,2.00043]
[1776605161216,56.68,76113.87,0.0,-0.98508,1e-05,2.00043]
[1776605161437,56.68,76113.87,0.0,-0.98508,1e-05,2.00043]
[1776605161731,56.68,76115.25,0.0,-0.98506,1e-05,2.00218]
[1776605162738,56.68,76127.43,0.0,-0.98491,1e-05,2.01989]
[1776605163747,56.68,76138.35,0.0,-0.98478,1e-05,2.03582]
[1776605164752,56.68,76142.66,0.0,-0.98472,1e-05,2.04192]
[1776605166766,56.67,76149.55,0.0,-0.98464,1e-05,2.05153]
[1776605167773,56.67,76145.81,0.0,-0.98469,1e-05,2.04557]
[1776605168780,56.67,76142.46,0.0,-0.98474,1e-05,2.0402]
[1776605169786,56.67,76138.99,0.0,-0.98479,1e-05,2.03468]
[1776605170794,56.67,76134.16,0.0,-0.98485,1e-05,2.02716]
[1776605171968,56.67,76134.16,0.0,-0.98485,1e-05,2.02716]
[1776605172193,56.67,76134.16,0.0,-0.98485,1e-05,2.02716]
[1776605172705,56.67,76134.16,0.0,-0.98485,1e-05,2.02716]
[1776605172233,56.66,76132.74,0.0,-0.98487,1e-05,2.02441]
[1776605172943,56.66,76132.74,0.0,-0.98487,1e-05,2.02441]
[1776605173815,56.66,76141.91,0.0,-0.98476,1e-05,2.03775]
[1776605174821,56.66,76149.79,0.0,-0.98466,1e-05,2.0492]
[1776605175832,56.66,76154.97,0.0,-0.9846,1e-05,2.05662]
[1776605176838,56.65,76147.2,0.0,-0.9847,1e-05,2.04459]
[1776605178049,56.65,76147.2,0.0,-0.9847,1e-05,2.04459]
[1776605178196,56.65,76147.2,0.0,-0.9847,1e-05,2.04459]
[1776605178627,56.65,76147.2,0.0,-0.9847,1e-05,2.04459]
[1776605178689,56.65,76147.2,0.0,-0.9847,1e-05,2.04459]
[1776605178728,56.65,76148.71,0.0,-0.98469,1e-05,2.04615]
[1776605178853,56.65,76151.34,0.0,-0.98465,1e-05,2.05009]
[1776605180964,56.65,76151.43,0.0,-0.98466,1e-05,2.04987]
[1776605181194,56.65,76151.43,0.0,-0.98466,1e-05,2.04987]
[1776605181542,56.65,76151.43,0.0,-0.98466,1e-05,2.04987]
[1776605181694,56.65,76151.43,0.0,-0.98466,1e-05,2.04987]
[1776605181643,56.64,76147.12,0.0,-0.98472,1e-05,2.04271]
[1776605185710,56.64,76146.7,0.0,-0.98473,1e-05,2.04139]
[1776605184895,56.64,76142.1,0.0,-0.98479,1e-05,2.03417]
[1776605185889,56.64,76142.1,0.0,-0.98479,1e-05,2.03417]
[1776605185937,56.64,76142.1,0.0,-0.98479,1e-05,2.03417]
[1776605185990,56.64,76141.3,0.0,-0.9848,1e-05,2.03265]
[1776605188923,56.63,76145.92,0.0,-0.98475,1e-05,2.03855]
[1776605192048,56.63,76147.81,0.0,-0.98473,1e-05,2.0407]
[1776605192139,56.63,76147.81,0.0,-0.98473,1e-05,2.0407]
[1776605192190,56.63,76147.81,0.0,-0.98473,1e-05,2.0407]
[1776605192239,56.62,76150.62,0.0,-0.98472,1e-05,2.04192]
[1776605195972,56.62,76153.27,0.0,-0.9847,1e-05,2.04484]
[1776605198963,56.61,76152.74,0.0,-0.98471,1e-05,2.0437]
[1776605199025,56.61,76152.74,0.0,-0.98471,1e-05,2.0437]
[1776605199187,56.61,76152.74,0.0,-0.98471,1e-05,2.0437]
[1776605199290,56.61,76153.34,0.0,-0.98471,1e-05,2.04355]
[1776605202014,56.6,76158.53,0.0,-0.98465,1e-05,2.05063]
[1776605204418,56.6,76159.34,0.0,-0.98464,1e-05,2.05149]
[1776605204439,56.6,76159.34,0.0,-0.98464,1e-05,2.05149]
[1776605204530,56.6,76159.34,0.0,-0.98464,1e-05,2.05149]
[1776605204696,56.6,76159.34,0.0,-0.98464,1e-05,2.05149]
[1776605204732,56.6,76160.53,0.0,-0.98463,1e-05,2.05256]
[1776605207278,56.6,76159.8,0.0,-0.98464,1e-05,2.05109]
[1776605207441,56.6,76159.8,0.0,-0.98464,1e-05,2.05109]
[1776605207525,56.59,76160.84,0.0,-0.98464,1e-05,2.05193]
[1776605210070,56.59,76154.38,0.0,-0.98473,1e-05,2.04152]
[1776605211157,56.59,76154.38,0.0,-0.98473,1e-05,2.04152]
[1776605211191,56.59,76154.38,0.0,-0.98473,1e-05,2.04152]
[1776605211258,56.58,76154.35,0.0,-0.98473,1e-05,2.04078]
[1776605213850,56.58,76153.57,0.0,-0.98475,1e-05,2.03927]
[1776605213899,56.58,76153.57,0.0,-0.98475,1e-05,2.03927]
[1776605213938,56.58,76153.57,0.0,-0.98475,1e-05,2.03927]
[1776605214100,56.58,76152.71,0.0,-0.98476,1e-05,2.03765]
[1776605215107,56.58,76149.97,0.0,-0.9848,1e-05,2.03322]
[1776605216008,56.58,76149.97,0.0,-0.9848,1e-05,2.03322]
[1776605216013,56.58,76149.97,0.0,-0.9848,1e-05,2.03322]
[1776605216187,56.58,76149.97,0.0,-0.9848,1e-05,2.03322]
[1776605216200,56.57,76146.43,0.0,-0.98485,1e-05,2.02729]
[1776605217121,56.57,76141.54,0.0,-0.98491,1e-05,2.02002]
[1776605218128,56.57,76138.55,0.0,-0.98495,1e-05,2.01527]
[1776605220713,56.57,76137.92,0.0,-0.98496,1e-05,2.01403]
[1776605220763,56.57,76137.92,0.0,-0.98496,1e-05,2.01403]
[1776605220718,56.57,76138.84,0.0,-0.98495,1e-05,2.01482]
[1776605220938,56.57,76138.84,0.0,-0.98495,1e-05,2.01482]
[1776605222156,56.56,76132.27,0.0,-0.98504,1e-05,2.00452]
[1776605225594,56.56,76132.08,0.0,-0.98505,1e-05,2.00369]
[1776605225695,56.56,76132.08,0.0,-0.98505,1e-05,2.00369]
[1776605225797,56.56,76135.23,0.0,-0.98501,1e-05,2.00808]
[1776605226184,56.56,76144.32,0.0,-0.9849,1e-05,2.02127]
[1776605227270,56.56,76144.32,0.0,-0.9849,1e-05,2.02127]
[1776605227436,56.56,76144.32,0.0,-0.9849,1e-05,2.02127]
[1776605227537,56.55,76147.22,0.0,-0.98487,1e-05,2.02528]
[1776605228198,56.55,76151.53,0.0,-0.98481,1e-05,2.0314]
[1776605229205,56.55,76154.53,0.0,-0.98478,1e-05,2.03556]
[1776605231215,56.55,76155.47,0.0,-0.98477,1e-05,2.03663]
[1776605231268,56.55,76155.47,0.0,-0.98477,1e-05,2.03663]
[1776605231443,56.55,76155.47,0.0,-0.98477,1e-05,2.03663]
[1776605231485,56.55,76155.65,0.0,-0.98477,1e-05,2.03658]
[1776605234241,56.54,76149.54,0.0,-0.98486,1e-05,2.02649]
[1776605235325,56.54,76149.54,0.0,-0.98486,1e-05,2.02649]
[1776605235425,56.54,76149.54,0.0,-0.98486,1e-05,2.02649]
[1776605235437,56.54,76149.54,0.0,-0.98486,1e-05,2.02649]
[1776605235524,56.54,76149.03,0.0,-0.98486,1e-05,2.02542]
[1776605239277,56.53,76146.45,0.0,-0.98491,1e-05,2.02039]
[1776605246327,56.52,76147.63,0.0,-0.98491,1e-05,2.02009]
[1776605250728,56.52,76148.04,0.0,-0.98491,1e-05,2.01983]
[1776605250787,56.52,76148.04,0.0,-0.98491,1e-05,2.01983]
[1776605250783,56.51,76148.11,0.0,-0.98491,1e-05,2.01964]
[1776605250941,56.51,76148.11,0.0,-0.98491,1e-05,2.01964]
[1776605253376,56.51,76165.54,0.0,-0.98472,1e-05,2.0425]
[1776605254383,56.51,76167.37,0.0,-0.9847,1e-05,2.04492]
[1776605256176,56.5,76167.67,0.0,-0.98469,1e-05,2.04504]
[1776605256223,56.5,76167.67,0.0,-0.98469,1e-05,2.04504]
[1776605256822,56.5,76167.67,0.0,-0.98469,1e-05,2.04504]
[1776605256621,56.5,76168.29,0.0,-0.98469,1e-05,2.04563]
[1776605261432,56.49,76160.04,0.0,-0.98481,1e-05,2.03162]
[1776605262439,56.49,76147.09,0.0,-0.98498,1e-05,2.01204]
[1776605262888,56.49,76147.09,0.0,-0.98498,1e-05,2.01204]
[1776605263446,56.49,76130.09,0.0,-0.98519,1e-05,1.98669]
[1776605264453,56.49,76127.1,0.0,-0.98523,1e-05,1.98207]
[1776605266488,56.49,76127.51,0.0,-0.98523,1e-05,1.98245]
[1776605266547,56.49,76123.76,0.0,-0.98528,1e-05,1.97674]
[1776605267474,56.48,76118.44,0.0,-0.98535,1e-05,1.96875]
[1776605268481,56.48,76108.61,0.0,-0.98547,1e-05,1.95426]
[1776605269488,56.48,76106.71,0.0,-0.98549,1e-05,1.95133]
[1776605270495,56.48,76101.17,0.0,-0.98556,1e-05,1.94316]
[1776605271502,56.48,76092.53,0.0,-0.98567,1e-05,1.93056]
[1776605272523,56.48,76089.09,0.0,-0.98571,1e-05,1.9255]
[1776605273403,56.48,76089.09,0.0,-0.98571,1e-05,1.9255]
[1776605273438,56.48,76089.09,0.0,-0.98571,1e-05,1.9255]
[1776605277555,56.48,76096.27,0.0,-0.98563,1e-05,1.93518]
[1776605279540,56.47,76097.89,0.0,-0.98561,1e-05,1.93723]
[1776605280159,56.47,76097.89,0.0,-0.98561,1e-05,1.93723]
[1776605280193,56.47,76097.89,0.0,-0.98561,1e-05,1.93723]
[1776605280279,56.47,76097.89,0.0,-0.98561,1e-05,1.93723]
[1776605280440,56.47,76097.89,0.0,-0.98561,1e-05,1.93723]
[1776605280576,56.47,76097.6,0.0,-0.98562,1e-05,1.93667]
[1776605282590,56.47,76101.4,0.0,-0.98557,1e-05,1.94187]
[1776605284604,56.47,76125.37,0.0,-0.98528,1e-05,1.97639]
[1776605285611,56.47,76128.25,0.0,-0.98525,1e-05,1.98039]
[1776605287109,56.47,76127.7,0.0,-0.98526,1e-05,1.97937]
[1776605287188,56.47,76127.7,0.0,-0.98526,1e-05,1.97937]
[1776605287277,56.47,76127.7,0.0,-0.98526,1e-05,1.97937]
[1776605287437,56.47,76127.7,0.0,-0.98526,1e-05,1.97937]
[1776605287624,56.47,76127.79,0.0,-0.98526,1e-05,1.97929]
[1776605289638,56.46,76130.12,0.0,-0.98523,1e-05,1.98227]
[1776605290646,56.46,76124.63,0.0,-0.9853,1e-05,1.97401]
[1776605291130,56.46,76124.63,0.0,-0.9853,1e-05,1.97401]
[1776605291195,56.46,76124.63,0.0,-0.9853,1e-05,1.97401]
[1776605293668,56.46,76117.5,0.0,-0.9854,1e-05,1.96299]
[1776605294676,56.46,76122.97,0.0,-0.98533,1e-05,1.97077]
[1776605294938,56.46,76122.97,0.0,-0.98533,1e-05,1.97077]
[1776605295054,56.46,76122.97,0.0,-0.98533,1e-05,1.97077]
[1776605295196,56.46,76122.97,0.0,-0.98533,1e-05,1.97077]
[1776605295681,56.46,76123.11,0.0,-0.98533,1e-05,1.97077]
[1776605296687,56.46,76120.33,0.0,-0.98537,1e-05,1.96652]
[1776605297955,56.45,76120.58,0.0,-0.98536,1e-05,1.96668]
[1776605298188,56.45,76120.58,0.0,-0.98536,1e-05,1.96668]
[1776605298289,56.45,76120.58,0.0,-0.98537,1e-05,1.96649]
[1776605299709,56.45,76117.59,0.0,-0.9854,1e-05,1.96194]
[1776605300096,56.45,76117.59,0.0,-0.9854,1e-05,1.96194]
[1776605300191,56.45,76117.59,0.0,-0.9854,1e-05,1.96194]
[1776605303740,56.45,76113.5,0.0,-0.98546,1e-05,1.95525]
[1776605306761,56.44,76110.49,0.0,-0.9855,1e-05,1.95035]
[1776605308775,56.44,76103.14,0.0,-0.9856,1e-05,1.93939]
[1776605309782,56.44,76102.35,0.0,-0.98561,1e-05,1.9381]
[1776605311795,56.44,76094.83,0.0,-0.98572,1e-05,1.92477]
[1776605312803,56.44,76087.55,0.0,-0.98581,1e-05,1.91423]
[1776605313810,56.44,76083.5,0.0,-0.98586,1e-05,1.90835]
[1776605315826,56.44,76078.53,0.0,-0.98592,1e-05,1.90109]
[1776605316831,56.44,76070.07,0.0,-0.98602,1e-05,1.88902]
[1776605317839,56.44,76065.98,0.0,-0.98607,1e-05,1.88319]
[1776605320860,56.43,76063.65,0.0,-0.9861,1e-05,1.87975]
[1776605322874,56.43,76061.02,0.0,-0.98613,1e-05,1.87596]
[1776605323881,56.43,76058.51,0.0,-0.98616,1e-05,1.87239]
[1776605325895,56.43,76063.04,0.0,-0.98611,1e-05,1.87869]
[1776605327913,56.43,76070.88,0.0,-0.98601,1e-05,1.88966]
[1776605328920,56.43,76070.13,0.0,-0.98602,1e-05,1.88854]
[1776605331942,56.43,76072.52,0.0,-0.986,1e-05,1.89173]
[1776605333409,56.43,76072.52,0.0,-0.986,1e-05,1.89173]
[1776605333435,56.43,76072.52,0.0,-0.986,1e-05,1.89173]
[1776605333901,56.43,76072.52,0.0,-0.986,1e-05,1.89173]
[1776605333935,56.43,76072.52,0.0,-0.986,1e-05,1.89173]
[1776605333464,56.43,76070.6,0.0,-0.98602,1e-05,1.88889]
[1776605338989,56.43,76070.79,0.0,-0.98602,1e-05,1.88884]
[1776605341557,56.43,76071.02,0.0,-0.98602,1e-05,1.8891]
[1776605341690,56.43,76071.02,0.0,-0.98602,1e-05,1.8891]
[1776605341732,56.43,76071.02,0.0,-0.98602,1e-05,1.8891]
[1776605341937,56.43,76071.02,0.0,-0.98602,1e-05,1.8891]
[1776605341741,56.43,76071.32,0.0,-0.98602,1e-05,1.8894]
[1776605346910,56.43,76069.13,0.0,-0.98604,1e-05,1.88612]
[1776605346936,56.43,76069.13,0.0,-0.98604,1e-05,1.88612]
[1776605347401,56.43,76069.28,0.0,-0.98604,1e-05,1.88627]
[1776605347436,56.43,76069.28,0.0,-0.98604,1e-05,1.88627]
[1776605347503,56.43,76064.5,0.0,-0.9861,1e-05,1.87943]
[1776605348053,56.43,76066.98,0.0,-0.98607,1e-05,1.88292]
[1776605350593,56.43,76067.61,0.0,-0.98606,1e-05,1.88376]
[1776605350644,56.43,76067.61,0.0,-0.98606,1e-05,1.88376]
[1776605350691,56.43,76067.61,0.0,-0.98606,1e-05,1.88376]
[1776605350745,56.42,76068.29,0.0,-0.98606,1e-05,1.88461]
[1776605351074,56.42,76073.78,0.0,-0.98599,1e-05,1.89236]
[1776605354669,56.42,76073.99,0.0,-0.98599,1e-05,1.89252]
[1776605355109,56.42,76065.17,0.0,-0.9861,1e-05,1.87993]
[1776605356116,56.42,76067.41,0.0,-0.98607,1e-05,1.88304]
[1776605357123,56.42,76069.83,0.0,-0.98604,1e-05,1.8864]
[1776605358380,56.42,76069.83,0.0,-0.98604,1e-05,1.8864]
[1776605360152,56.42,76061.16,0.0,-0.98615,1e-05,1.87401]
[1776605362166,56.42,76060.62,0.0,-0.98615,1e-05,1.87315]
[1776605364197,56.42,76051.57,0.0,-0.98626,1e-05,1.8604]
[1776605366202,56.42,76049.15,0.0,-0.98629,1e-05,1.85697]
[1776605367001,56.42,76049.15,0.0,-0.98629,1e-05,1.85697]
[1776605367918,56.42,76049.15,0.0,-0.98629,1e-05,1.85697]
[1776605368111,56.42,76049.47,0.0,-0.98629,1e-05,1.85739]
[1776605368217,56.42,76048.39,0.0,-0.9863,1e-05,1.85588]
[1776605369224,56.42,76056.91,0.0,-0.9862,1e-05,1.86778]
[1776605370231,56.42,76066.18,0.0,-0.98609,1e-05,1.88079]
[1776605371762,56.42,76066.18,0.0,-0.98609,1e-05,1.88079]
[1776605371901,56.42,76066.18,0.0,-0.98609,1e-05,1.88079]
[1776605371939,56.42,76066.18,0.0,-0.98609,1e-05,1.88079]
[1776605371864,56.42,76066.61,0.0,-0.9861,1e-05,1.87913]
[1776605375451,56.42,76066.55,0.0,-0.9861,1e-05,1.87894]
[1776605375527,56.42,76066.55,0.0,-0.9861,1e-05,1.87894]
[1776605375688,56.42,76066.55,0.0,-0.9861,1e-05,1.87894]
[1776605375789,56.42,76065.22,0.0,-0.98612,1e-05,1.87697]
[1776605380423,56.42,76065.57,0.0,-0.98612,1e-05,1.87732]
[1776605380436,56.42,76065.57,0.0,-0.98612,1e-05,1.87732]
[1776605380639,56.42,76065.57,0.0,-0.98612,1e-05,1.87732]
[1776605380691,56.42,76065.57,0.0,-0.98612,1e-05,1.87732]
[1776605380735,56.42,76063.59,0.0,-0.98614,1e-05,1.87445]
[1776605383322,56.42,76060.51,0.0,-0.98618,1e-05,1.87]
[1776605384823,56.42,76060.51,0.0,-0.98618,1e-05,1.87]
[1776605384935,56.42,76060.51,0.0,-0.98618,1e-05,1.87]
[1776605384924,56.42,76060.24,0.0,-0.98618,1e-05,1.86959]
[1776605385138,56.42,76060.24,0.0,-0.98618,1e-05,1.86959]
[1776605385196,56.42,76060.24,0.0,-0.98618,1e-05,1.86959]
[1776605385336,56.42,76059.74,0.0,-0.98619,1e-05,1.86885]
[1776605387937,56.41,76059.3,0.0,-0.98619,1e-05,1.86821]
[1776605387984,56.41,76059.39,0.0,-0.98619,1e-05,1.8683]
[1776605389808,56.41,76059.19,0.0,-0.98619,1e-05,1.86799]
[1776605389922,56.41,76059.19,0.0,-0.98619,1e-05,1.86799]
[1776605389938,56.41,76059.19,0.0,-0.98619,1e-05,1.86799]
[1776605389910,56.41,76060.64,0.0,-0.98618,1e-05,1.87]
[1776605390371,56.41,76062.56,0.0,-0.98615,1e-05,1.87266]
[1776605392385,56.41,76065.89,0.0,-0.98612,1e-05,1.87726]
[1776605394526,56.41,76066.27,0.0,-0.98611,1e-05,1.87776]
[1776605394693,56.41,76066.27,0.0,-0.98611,1e-05,1.87776]
[1776605396855,56.41,76068.75,0.0,-0.98608,1e-05,1.88116]
[1776605396938,56.41,76068.75,0.0,-0.98608,1e-05,1.88116]
[1776605396957,56.41,76073.75,0.0,-0.98602,1e-05,1.88816]
[1776605397164,56.41,76073.75,0.0,-0.98602,1e-05,1.88816]
[1776605397187,56.41,76073.75,0.0,-0.98602,1e-05,1.88816]
[1776605399438,56.41,76078.0,0.0,-0.98598,1e-05,1.89398]
[1776605401452,56.41,76091.38,0.0,-0.98582,1e-05,1.91219]
[1776605402459,56.41,76111.97,0.0,-0.98557,1e-05,1.94165]
[1776605403466,56.41,76134.88,0.0,-0.98529,1e-05,1.97481]
[1776605404473,56.4,76125.0,0.0,-0.98541,1e-05,1.96018]
[1776605405480,56.4,76127.66,0.0,-0.98538,1e-05,1.96387]
[1776605406487,56.4,76134.1,0.0,-0.98531,1e-05,1.97309]
[1776605410515,56.4,76131.84,0.0,-0.98534,1e-05,1.96899]
[1776605413538,56.39,76134.94,0.0,-0.98531,1e-05,1.97295]
[1776605416559,56.39,76131.14,0.0,-0.98536,1e-05,1.9668]
[1776605417566,56.39,76133.39,0.0,-0.98533,1e-05,1.9699]
[1776605419580,56.39,76136.38,0.0,-0.9853,1e-05,1.97389]
[1776605420748,56.39,76136.38,0.0,-0.9853,1e-05,1.97389]
[1776605420750,56.39,76143.77,0.0,-0.98521,1e-05,1.98472]
[1776605421736,56.38,76148.46,0.0,-0.98515,1e-05,1.99121]
[1776605423626,56.38,76141.65,0.0,-0.98524,1e-05,1.98072]
[1776605424289,56.38,76141.65,0.0,-0.98524,1e-05,1.98072]
[1776605424633,56.38,76130.74,0.0,-0.98538,1e-05,1.96455]
[1776605425640,56.38,76134.17,0.0,-0.98534,1e-05,1.96937]
[1776605431682,56.37,76137.22,0.0,-0.98533,1e-05,1.97042]
[1776605434008,56.37,76137.59,0.0,-0.98532,1e-05,1.97077]
[1776605433696,56.37,76135.14,0.0,-0.98535,1e-05,1.967]
[1776605434193,56.37,76135.14,0.0,-0.98535,1e-05,1.967]
[1776605434292,56.37,76135.14,0.0,-0.98535,1e-05,1.967]
[1776605434442,56.37,76135.14,0.0,-0.98535,1e-05,1.967]
[1776605434703,56.37,76121.23,0.0,-0.98553,1e-05,1.94659]
[1776605435710,56.37,76105.68,0.0,-0.98572,1e-05,1.92402]
[1776605436717,56.37,76100.47,0.0,-0.98578,1e-05,1.91644]
[1776605437742,56.37,76100.47,0.0,-0.98578,1e-05,1.91644]
[1776605437820,56.37,76097.45,0.0,-0.98582,1e-05,1.91202]
[1776605438731,56.37,76092.47,0.0,-0.98588,1e-05,1.90483]
[1776605441705,56.37,76090.85,0.0,-0.9859,1e-05,1.90237]
[1776605441752,56.36,76089.43,0.0,-0.98592,1e-05,1.90027]
[1776605442759,56.36,76084.55,0.0,-0.98598,1e-05,1.89327]
[1776605443766,56.36,76081.78,0.0,-0.98601,1e-05,1.88929]
[1776605446787,56.36,76078.98,0.0,-0.98605,1e-05,1.88517]
[1776605448801,56.36,76069.15,0.0,-0.98617,1e-05,1.87124]
[1776605449808,56.36,76063.97,0.0,-0.98623,1e-05,1.86395]
[1776605450815,56.36,76061.93,0.0,-0.98625,1e-05,1.86108]
[1776605452872,56.36,76061.36,0.0,-0.98626,1e-05,1.86028]
[1776605452938,56.36,76061.36,0.0,-0.98626,1e-05,1.86028]
[1776605452973,56.36,76061.4,0.0,-0.98626,1e-05,1.86033]
[1776605453836,56.36,76055.71,0.0,-0.98632,1e-05,1.85238]
[1776605454843,56.36,76051.72,0.0,-0.98637,1e-05,1.84683]
[1776605455831,56.36,76051.72,0.0,-0.98637,1e-05,1.84683]
[1776605455936,56.36,76051.72,0.0,-0.98637,1e-05,1.84683]
[1776605456867,56.36,76051.63,0.0,-0.98637,1e-05,1.84673]
[1776605456936,56.36,76051.63,0.0,-0.98637,1e-05,1.84673]
[1776605456969,56.36,76047.24,0.0,-0.98642,1e-05,1.84065]
[1776605459886,56.36,76046.53,0.0,-0.98643,1e-05,1.83973]
[1776605459936,56.36,76046.53,0.0,-0.98643,1e-05,1.83973]
[1776605465920,56.36,76036.38,0.0,-0.98655,1e-05,1.82595]
[1776605466716,56.36,76036.38,0.0,-0.98655,1e-05,1.82595]
[1776605466934,56.36,76036.38,0.0,-0.98655,1e-05,1.82595]
[1776605467022,56.37,76035.83,0.0,-0.98655,1e-05,1.82581]
[1776605467711,56.37,76035.83,0.0,-0.98655,1e-05,1.82581]
[1776605467937,56.37,76035.83,0.0,-0.98655,1e-05,1.82581]
[1776605468941,56.38,76028.98,0.0,-0.98662,1e-05,1.81762]
[1776605469948,56.38,76026.59,0.0,-0.98664,1e-05,1.81508]
[1776605470955,56.39,76031.71,0.0,-0.98657,1e-05,1.82289]
[1776605471962,56.39,76043.17,0.0,-0.98644,1e-05,1.83877]
[1776605472969,56.39,76046.48,0.0,-0.9864,1e-05,1.8434]
[1776605474738,56.39,76046.02,0.0,-0.9864,1e-05,1.84279]
[1776605474936,56.39,76046.02,0.0,-0.9864,1e-05,1.84279]
[1776605480029,56.39,76045.35,0.0,-0.98641,1e-05,1.84205]
[1776605481268,56.39,76045.68,0.0,-0.98641,1e-05,1.84254]
[1776605481553,56.39,76045.68,0.0,-0.98641,1e-05,1.84254]
[1776605481688,56.39,76045.68,0.0,-0.98641,1e-05,1.84254]
[1776605485066,56.39,76031.23,0.0,-0.98657,1e-05,1.8227]
[1776605485442,56.39,76031.23,0.0,-0.98657,1e-05,1.8227]
[1776605485698,56.39,76031.23,0.0,-0.98657,1e-05,1.8227]
[1776605486073,56.39,76036.09,0.0,-0.98652,1e-05,1.82945]
[1776605487080,56.39,76040.67,0.0,-0.98646,1e-05,1.83583]
[1776605487170,56.39,76040.67,0.0,-0.98646,1e-05,1.83583]
[1776605487190,56.39,76040.67,0.0,-0.98646,1e-05,1.83583]
[1776605488087,56.39,76045.24,0.0,-0.98641,1e-05,1.8422]
[1776605489094,56.39,76049.87,0.0,-0.98635,1e-05,1.84866]
[1776605489335,56.39,76049.87,0.0,-0.98635,1e-05,1.84866]
[1776605489435,56.39,76049.87,0.0,-0.98635,1e-05,1.84866]
[1776605491108,56.39,76054.38,0.0,-0.98632,1e-05,1.8528]
[1776605493122,56.39,76059.19,0.0,-0.98626,1e-05,1.85953]
[1776605493624,56.39,76059.19,0.0,-0.98626,1e-05,1.85953]
[1776605493699,56.39,76059.19,0.0,-0.98626,1e-05,1.85953]
[1776605499510,56.39,76058.16,0.0,-0.98627,1e-05,1.85808]
[1776605499695,56.39,76058.16,0.0,-0.98627,1e-05,1.85808]
[1776605499765,56.39,76054.67,0.0,-0.98631,1e-05,1.85322]
[1776605505351,56.39,76056.24,0.0,-0.98629,1e-05,1.85543]
[1776605505434,56.39,76056.24,0.0,-0.98629,1e-05,1.85543]
[1776605505452,56.39,76052.76,0.0,-0.98634,1e-05,1.85062]
[1776605506213,56.39,76049.07,0.0,-0.98638,1e-05,1.84548]
[1776605511247,56.39,76048.28,0.0,-0.98639,1e-05,1.84451]
[1776605512820,56.39,76048.28,0.0,-0.98639,1e-05,1.84451]
[1776605512936,56.39,76048.28,0.0,-0.98639,1e-05,1.84451]
[1776605513262,56.39,76044.6,0.0,-0.98643,1e-05,1.83946]
[1776605518702,56.39,76043.37,0.0,-0.98644,1e-05,1.8379]
[1776605518936,56.39,76043.37,0.0,-0.98644,1e-05,1.8379]
[1776605521319,56.39,76039.42,0.0,-0.98649,1e-05,1.8326]
[1776605523333,56.39,76043.41,0.0,-0.98644,1e-05,1.83821]
[1776605524340,56.39,76048.06,0.0,-0.98638,1e-05,1.84471]
[1776605528369,56.39,76046.91,0.0,-0.9864,1e-05,1.84326]
[1776605533189,56.4,76047.18,0.0,-0.98639,1e-05,1.84374]
[1776605535418,56.4,76050.72,0.0,-0.98635,1e-05,1.84881]
[1776605539446,56.4,76048.8,0.0,-0.98637,1e-05,1.84628]
[1776605544481,56.4,76050.73,0.0,-0.98635,1e-05,1.84915]
[1776605545488,56.4,76056.97,0.0,-0.98627,1e-05,1.85793]
[1776605546494,56.4,76059.45,0.0,-0.98624,1e-05,1.86141]
[1776605548509,56.4,76067.18,0.0,-0.98615,1e-05,1.87234]
[1776605549515,56.4,76075.25,0.0,-0.98606,1e-05,1.8837]
[1776605550523,56.4,76076.57,0.0,-0.98604,1e-05,1.88553]
[1776605551291,56.4,76076.57,0.0,-0.98604,1e-05,1.88553]
[1776605551435,56.4,76076.57,0.0,-0.98604,1e-05,1.88553]
[1776605551531,56.4,76078.7,0.0,-0.98603,1e-05,1.88632]
[1776605554552,56.4,76076.79,0.0,-0.98606,1e-05,1.88352]
[1776605555559,56.4,76067.53,0.0,-0.98617,1e-05,1.87045]
[1776605556566,56.4,76069.43,0.0,-0.98614,1e-05,1.87311]
[1776605558580,56.4,76067.06,0.0,-0.98617,1e-05,1.86976]
[1776605564131,56.4,76065.44,0.0,-0.98619,1e-05,1.86744]
[1776605569657,56.4,76062.1,0.0,-0.98623,1e-05,1.86273]
[1776605571992,56.4,76058.05,0.0,-0.98628,1e-05,1.85706]
[1776605572678,56.4,76061.13,0.0,-0.98624,1e-05,1.86137]
[1776605573685,56.4,76068.61,0.0,-0.98615,1e-05,1.87184]
[1776605574692,56.4,76067.07,0.0,-0.98617,1e-05,1.86966]
[1776605575690,56.4,76067.07,0.0,-0.98617,1e-05,1.86966]
[1776605575699,56.4,76066.91,0.0,-0.98617,1e-05,1.86942]
[1776605578720,56.4,76060.33,0.0,-0.98625,1e-05,1.86015]
[1776605580041,56.4,76043.66,0.0,-0.98645,1e-05,1.83697]
[1776605580875,56.4,76040.37,0.0,-0.98648,1e-05,1.83245]
[1776605581699,56.4,76040.37,0.0,-0.98648,1e-05,1.83245]
[1776605581741,56.4,76040.33,0.0,-0.98649,1e-05,1.83244]
[1776605586775,56.4,76038.97,0.0,-0.9865,1e-05,1.8308]
[1776605594832,56.4,76036.36,0.0,-0.98653,1e-05,1.82759]
[1776605597853,56.4,76014.55,0.0,-0.98677,1e-05,1.79789]
[1776605598862,56.4,76017.06,0.0,-0.98675,1e-05,1.80141]
[1776605600876,56.4,76012.66,0.0,-0.98679,1e-05,1.79562]
[1776605601885,56.4,76016.38,0.0,-0.98675,1e-05,1.80079]
[1776605602995,56.4,76016.38,0.0,-0.98675,1e-05,1.80079]
[1776605603187,56.4,76016.38,0.0,-0.98675,1e-05,1.80079]
[1776605607931,56.41,76020.57,0.0,-0.9867,1e-05,1.80706]
[1776605611958,56.41,76016.48,0.0,-0.98676,1e-05,1.79969]
[1776605612966,56.41,76011.34,0.0,-0.98681,1e-05,1.7928]
[1776605613691,56.41,76011.34,0.0,-0.98681,1e-05,1.7928]
[1776605615987,56.41,76015.74,0.0,-0.98676,1e-05,1.7991]
[1776605616401,56.41,76015.74,0.0,-0.98676,1e-05,1.7991]
[1776605616436,56.41,76015.74,0.0,-0.98676,1e-05,1.7991]
[1776605619007,56.41,76011.55,0.0,-0.98681,1e-05,1.79368]
[1776605620126,56.41,76011.55,0.0,-0.98681,1e-05,1.79368]
[1776605620189,56.41,76011.55,0.0,-0.98681,1e-05,1.79368]
[1776605620394,56.42,76011.96,0.0,-0.9868,1e-05,1.79434]
[1776605620436,56.42,76011.96,0.0,-0.9868,1e-05,1.79434]
[1776605621022,56.42,76011.79,0.0,-0.9868,1e-05,1.79422]
[1776605624043,56.42,76015.59,0.0,-0.98676,1e-05,1.79969]
[1776605625050,56.42,76018.91,0.0,-0.98672,1e-05,1.80431]
[1776605626056,56.42,76015.32,0.0,-0.98676,1e-05,1.7995]
[1776605627050,56.42,76015.32,0.0,-0.98676,1e-05,1.7995]
[1776605627198,56.42,76015.32,0.0,-0.98676,1e-05,1.7995]
[1776605628071,56.42,76010.59,0.0,-0.98681,1e-05,1.79327]
[1776605629512,56.42,76010.17,0.0,-0.98681,1e-05,1.7928]
[1776605629691,56.42,76010.17,0.0,-0.98681,1e-05,1.7928]
[1776605630085,56.42,76010.39,0.0,-0.98681,1e-05,1.79321]
[1776605633106,56.42,76013.46,0.0,-0.98677,1e-05,1.79769]
[1776605634063,56.42,76013.46,0.0,-0.98677,1e-05,1.79769]
[1776605634190,56.42,76013.46,0.0,-0.98677,1e-05,1.79769]
[1776605639150,56.43,76019.82,0.0,-0.9867,1e-05,1.80693]
[1776605641166,56.43,76025.7,0.0,-0.98663,1e-05,1.81514]
[1776605641616,56.43,76025.7,0.0,-0.98663,1e-05,1.81514]
[1776605641694,56.43,76025.7,0.0,-0.98663,1e-05,1.81514]
[1776605642689,56.43,76026.63,0.0,-0.98662,1e-05,1.81648]
[1776605642949,56.43,76026.63,0.0,-0.98662,1e-05,1.81648]
[1776605643177,56.43,76026.55,0.0,-0.98662,1e-05,1.81644]
[1776605648215,56.43,76028.01,0.0,-0.9866,1e-05,1.81877]
[1776605648383,56.43,76028.01,0.0,-0.9866,1e-05,1.81877]
[1776605648435,56.43,76028.01,0.0,-0.9866,1e-05,1.81877]
[1776605654273,56.43,76026.76,0.0,-0.98661,1e-05,1.81732]
[1776605654307,56.43,76041.84,0.0,-0.98643,1e-05,1.83823]
[1776605655269,56.43,76065.56,0.0,-0.98615,1e-05,1.87132]
[1776605656275,56.43,76066.49,0.0,-0.98614,1e-05,1.8726]
[1776605657842,56.43,76066.56,0.0,-0.98614,1e-05,1.87267]
[1776605658289,56.43,76061.3,0.0,-0.98621,1e-05,1.86527]
[1776605659296,56.43,76056.75,0.0,-0.98626,1e-05,1.85889]
[1776605664331,56.43,76049.52,0.0,-0.98634,1e-05,1.8488]
[1776605665338,56.43,76045.61,0.0,-0.98639,1e-05,1.84338]
[1776605667352,56.43,76041.67,0.0,-0.98643,1e-05,1.83797]
[1776605669219,56.43,76041.67,0.0,-0.98643,1e-05,1.83797]
[1776605669441,56.43,76041.8,0.0,-0.98643,1e-05,1.83822]
[1776605671383,56.43,76045.8,0.0,-0.9864,1e-05,1.84167]
[1776605672390,56.43,76052.97,0.0,-0.98632,1e-05,1.85166]
[1776605673942,56.43,76052.97,0.0,-0.98632,1e-05,1.85166]
[1776605674190,56.43,76052.97,0.0,-0.98632,1e-05,1.85166]
[1776605674255,56.43,76056.18,0.0,-0.98628,1e-05,1.85614]
[1776605674807,56.43,76056.18,0.0,-0.98628,1e-05,1.85614]
[1776605674941,56.43,76056.18,0.0,-0.98628,1e-05,1.85614]
[1776605675042,56.43,76056.18,0.0,-0.98628,1e-05,1.85614]
[1776605678432,56.43,76051.68,0.0,-0.98633,1e-05,1.84987]
[1776605681249,56.43,76050.35,0.0,-0.98635,1e-05,1.84803]
[1776605681440,56.43,76050.84,0.0,-0.98634,1e-05,1.84874]
[1776605682461,56.43,76053.76,0.0,-0.98631,1e-05,1.85281]
[1776605683468,56.43,76060.49,0.0,-0.98623,1e-05,1.86221]
[1776605684548,56.43,76060.49,0.0,-0.98623,1e-05,1.86221]
[1776605684691,56.43,76060.49,0.0,-0.98623,1e-05,1.86221]
[1776605687228,56.43,76062.77,0.0,-0.9862,1e-05,1.86539]
[1776605687276,56.43,76064.4,0.0,-0.98618,1e-05,1.86763]
[1776605687435,56.43,76064.4,0.0,-0.98618,1e-05,1.86763]
[1776605690642,56.43,76065.12,0.0,-0.98617,1e-05,1.86859]
[1776605690690,56.43,76065.12,0.0,-0.98617,1e-05,1.86859]
[1776605693538,56.43,76059.32,0.0,-0.98624,1e-05,1.86037]
[1776605695552,56.43,76052.97,0.0,-0.98632,1e-05,1.85148]
[1776605697162,56.43,76052.97,0.0,-0.98632,1e-05,1.85148]
[1776605697192,56.43,76052.97,0.0,-0.98632,1e-05,1.85148]
[1776605699037,56.43,76052.9,0.0,-0.98632,1e-05,1.85137]
[1776605699193,56.43,76052.9,0.0,-0.98632,1e-05,1.85137]
[1776605699294,56.43,76052.81,0.0,-0.98632,1e-05,1.85125]
[1776605703315,56.43,76054.55,0.0,-0.9863,1e-05,1.85368]
[1776605703444,56.43,76054.4,0.0,-0.9863,1e-05,1.85347]
[1776605704621,56.43,76048.1,0.0,-0.98638,1e-05,1.8447]
[1776605706482,56.43,76047.85,0.0,-0.98638,1e-05,1.84435]
[1776605706694,56.43,76047.85,0.0,-0.98638,1e-05,1.84435]
[1776605707043,56.43,76052.47,0.0,-0.98632,1e-05,1.8508]
[1776605707642,56.43,76059.07,0.0,-0.98625,1e-05,1.86001]
[1776605708413,56.43,76059.07,0.0,-0.98625,1e-05,1.86001]
[1776605708436,56.43,76059.07,0.0,-0.98625,1e-05,1.86001]
[1776605708649,56.43,76059.28,0.0,-0.98624,1e-05,1.86029]
[1776605710505,56.43,76059.28,0.0,-0.98624,1e-05,1.86029]
[1776605710690,56.43,76059.28,0.0,-0.98624,1e-05,1.86029]
[1776605712677,56.43,76065.73,0.0,-0.98617,1e-05,1.86928]
[1776605713960,56.43,76065.73,0.0,-0.98617,1e-05,1.86928]
[1776605714190,56.43,76065.73,0.0,-0.98617,1e-05,1.86928]
[1776605714885,56.43,76065.82,0.0,-0.98617,1e-05,1.86938]
[1776605714936,56.43,76065.82,0.0,-0.98617,1e-05,1.86938]
[1776605714981,56.43,76065.78,0.0,-0.98617,1e-05,1.8693]
[1776605716705,56.43,76070.1,0.0,-0.98612,1e-05,1.87531]
[1776605718457,56.43,76069.59,0.0,-0.98612,1e-05,1.87456]
[1776605718694,56.43,76069.59,0.0,-0.98612,1e-05,1.87456]
[1776605722750,56.43,76080.04,0.0,-0.986,1e-05,1.88912]
[1776605723758,56.43,76078.9,0.0,-0.98602,1e-05,1.88745]
[1776605725566,56.43,76076.48,0.0,-0.98604,1e-05,1.88397]
[1776605725693,56.43,76076.48,0.0,-0.98604,1e-05,1.88397]
[1776605726755,56.43,76076.9,0.0,-0.98604,1e-05,1.88451]
[1776605726935,56.43,76076.9,0.0,-0.98604,1e-05,1.88451]
[1776605727036,56.43,76074.63,0.0,-0.98607,1e-05,1.88125]
[1776605729671,56.43,76073.69,0.0,-0.98608,1e-05,1.87983]
[1776605729690,56.43,76073.69,0.0,-0.98608,1e-05,1.87983]
[1776605735841,56.43,76070.84,0.0,-0.98613,1e-05,1.87336]
[1776605740285,56.43,76070.87,0.0,-0.98613,1e-05,1.87329]
[1776605740435,56.43,76070.69,0.0,-0.98613,1e-05,1.873]
[1776605740729,56.43,76070.69,0.0,-0.98613,1e-05,1.873]
[1776605740944,56.43,76070.69,0.0,-0.98613,1e-05,1.873]
[1776605741045,56.43,76070.85,0.0,-0.98613,1e-05,1.87318]
[1776605744904,56.43,76068.19,0.0,-0.98617,1e-05,1.8693]
[1776605749939,56.42,76067.09,0.0,-0.98618,1e-05,1.86762]
[1776605751510,56.42,76064.83,0.0,-0.98621,1e-05,1.86443]
[1776605751688,56.42,76064.83,0.0,-0.98621,1e-05,1.86443]
[1776605755136,56.42,76062.84,0.0,-0.98623,1e-05,1.8616]
[1776605755195,56.42,76062.84,0.0,-0.98623,1e-05,1.8616]
[1776605755261,56.42,76062.84,0.0,-0.98623,1e-05,1.8616]
[1776605755362,56.42,76063.2,0.0,-0.98623,1e-05,1.86209]
[1776605755437,56.42,76063.2,0.0,-0.98623,1e-05,1.86209]
[1776605757995,56.42,76060.0,0.0,-0.98626,1e-05,1.85757]
[1776605761171,56.42,76059.65,0.0,-0.98627,1e-05,1.85708]
[1776605761189,56.42,76059.65,0.0,-0.98627,1e-05,1.85708]
[1776605766227,56.42,76058.08,0.0,-0.98629,1e-05,1.85485]
[1776605766438,56.42,76056.82,0.0,-0.9863,1e-05,1.85309]
[1776605766594,56.42,76056.82,0.0,-0.9863,1e-05,1.85309]
[1776605766688,56.42,76056.82,0.0,-0.9863,1e-05,1.85309]
[1776605767064,56.42,76056.57,0.0,-0.98631,1e-05,1.85275]
[1776605772099,56.42,76055.6,0.0,-0.98632,1e-05,1.85139]
[1776605776128,56.42,76037.24,0.0,-0.98653,1e-05,1.82597]
[1776605777134,56.42,76033.87,0.0,-0.98657,1e-05,1.82137]
[1776605779343,56.42,76033.68,0.0,-0.98657,1e-05,1.82116]
[1776605779436,56.42,76033.68,0.0,-0.98657,1e-05,1.82116]
[1776605784182,56.43,76027.23,0.0,-0.98664,1e-05,1.81264]
[1776605785189,56.43,76020.07,0.0,-0.98672,1e-05,1.80293]
[1776605786197,56.43,76013.98,0.0,-0.98679,1e-05,1.79473]
[1776605788211,56.43,76021.5,0.0,-0.9867,1e-05,1.80517]
[1776605788664,56.43,76021.5,0.0,-0.9867,1e-05,1.80517]
[1776605788696,56.43,76021.5,0.0,-0.9867,1e-05,1.80517]
[1776605789217,56.43,76021.11,0.0,-0.98671,1e-05,1.80472]
[1776605789566,56.43,76021.11,0.0,-0.98671,1e-05,1.80472]
[1776605789697,56.43,76021.11,0.0,-0.98671,1e-05,1.80472]
[1776605790225,56.43,76020.85,0.0,-0.98671,1e-05,1.80445]
[1776605794262,56.43,76035.39,0.0,-0.98656,1e-05,1.82259]
[1776605795269,56.43,76037.11,0.0,-0.98654,1e-05,1.82502]
[1776605797283,56.43,76040.6,0.0,-0.98649,1e-05,1.82993]
[1776605798289,56.43,76030.93,0.0,-0.98661,1e-05,1.81667]
[1776605799297,56.43,76028.01,0.0,-0.98664,1e-05,1.81274]
[1776605801311,56.43,76022.16,0.0,-0.9867,1e-05,1.8049]
[1776605806346,56.44,76019.11,0.0,-0.98674,1e-05,1.80119]
[1776605807353,56.44,76014.14,0.0,-0.98679,1e-05,1.79452]
[1776605808360,56.44,76011.01,0.0,-0.98683,1e-05,1.79038]
[1776605809500,56.44,76010.78,0.0,-0.98683,1e-05,1.79018]
[1776605809690,56.44,76010.78,0.0,-0.98683,1e-05,1.79018]
[1776605812387,56.44,76014.84,0.0,-0.98678,1e-05,1.79603]
[1776605812825,56.44,76014.84,0.0,-0.98678,1e-05,1.79603]
[1776605812938,56.44,76014.84,0.0,-0.98678,1e-05,1.79603]
[1776605812989,56.44,76014.84,0.0,-0.98678,1e-05,1.79603]
[1776605813188,56.44,76014.84,0.0,-0.98678,1e-05,1.79603]
[1776605813395,56.44,76015.5,0.0,-0.98677,1e-05,1.79703]
[1776605818430,56.45,76013.79,0.0,-0.98679,1e-05,1.79521]
[1776605820219,56.45,76013.19,0.0,-0.98679,1e-05,1.79449]
[1776605820437,56.45,76013.19,0.0,-0.98679,1e-05,1.79449]
[1776605825478,56.45,76012.12,0.0,-0.9868,1e-05,1.79367]
[1776605830514,56.45,76012.16,0.0,-0.98679,1e-05,1.79426]
[1776605836556,56.46,76011.22,0.0,-0.9868,1e-05,1.79362]
[1776605839528,56.46,76011.12,0.0,-0.9868,1e-05,1.7936]
[1776605839691,56.46,76011.12,0.0,-0.9868,1e-05,1.7936]
[1776605840584,56.46,76007.65,0.0,-0.98684,1e-05,1.78921]
[1776605841603,56.46,76000.02,0.0,-0.98692,1e-05,1.77901]
[1776605842606,56.46,75993.3,0.0,-0.98699,1e-05,1.77009]
[1776605843558,56.46,75993.3,0.0,-0.98699,1e-05,1.77009]
[1776605843688,56.46,75993.3,0.0,-0.98699,1e-05,1.77009]
[1776605844887,56.46,75992.41,0.0,-0.987,1e-05,1.76919]
[1776605844936,56.46,75992.41,0.0,-0.987,1e-05,1.76919]
[1776605844939,56.46,75992.51,0.0,-0.987,1e-05,1.76947]
[1776605848143,56.46,75990.17,0.0,-0.98702,1e-05,1.76648]
[1776605848201,56.46,75990.17,0.0,-0.98702,1e-05,1.76648]
[1776605850667,56.47,75982.9,0.0,-0.9871,1e-05,1.75736]
[1776605852709,56.47,75980.5,0.0,-0.98714,1e-05,1.75222]
[1776605852937,56.47,75980.5,0.0,-0.98714,1e-05,1.75222]
[1776605853164,56.47,75980.5,0.0,-0.98714,1e-05,1.75222]
[1776605853188,56.47,75980.5,0.0,-0.98714,1e-05,1.75222]
[1776605853265,56.47,75981.45,0.0,-0.98713,1e-05,1.75382]
[1776605854695,56.47,75984.51,0.0,-0.98709,1e-05,1.75808]
[1776605856931,56.47,75984.9,0.0,-0.98709,1e-05,1.75876]
[1776605857198,56.47,75984.9,0.0,-0.98709,1e-05,1.75876]
[1776605857246,56.48,75981.59,0.0,-0.98712,1e-05,1.75466]
[1776605862751,56.48,75980.83,0.0,-0.98712,1e-05,1.75447]
[1776605867786,56.49,75987.08,0.0,-0.98705,1e-05,1.76364]
[1776605869276,56.49,75987.08,0.0,-0.98705,1e-05,1.76364]
[1776605869437,56.49,75987.08,0.0,-0.98705,1e-05,1.76364]
[1776605869478,56.49,76004.87,0.0,-0.98684,1e-05,1.7879]
[1776605870005,56.49,76004.87,0.0,-0.98684,1e-05,1.7879]
[1776605870190,56.49,76004.87,0.0,-0.98684,1e-05,1.7879]
[1776605870213,56.49,76005.31,0.0,-0.98684,1e-05,1.7886]
[1776605871814,56.49,76009.89,0.0,-0.98678,1e-05,1.79492]
[1776605873470,56.49,76009.89,0.0,-0.98678,1e-05,1.79492]
[1776605873528,56.49,76014.71,0.0,-0.98673,1e-05,1.80167]
[1776605873699,56.49,76014.71,0.0,-0.98673,1e-05,1.80167]
[1776605873828,56.49,76021.56,0.0,-0.98665,1e-05,1.81111]
[1776605874835,56.49,76024.92,0.0,-0.98661,1e-05,1.81571]
[1776605876448,56.49,76024.92,0.0,-0.98661,1e-05,1.81571]
[1776605875842,56.49,76027.93,0.0,-0.98657,1e-05,1.81997]
[1776605876687,56.49,76027.93,0.0,-0.98657,1e-05,1.81997]
[1776605877388,56.49,76027.93,0.0,-0.98657,1e-05,1.81997]
[1776605877441,56.49,76027.93,0.0,-0.98657,1e-05,1.81997]
[1776605877467,56.49,76028.57,0.0,-0.98657,1e-05,1.8209]
[1776605879870,56.49,76033.26,0.0,-0.98651,1e-05,1.82745]
[1776605880877,56.49,76036.57,0.0,-0.98647,1e-05,1.8321]
[1776605881731,56.49,76036.57,0.0,-0.98647,1e-05,1.8321]
[1776605881939,56.49,76036.57,0.0,-0.98647,1e-05,1.8321]
[1776605882697,56.49,76036.06,0.0,-0.98648,1e-05,1.83143]
[1776605882938,56.49,76036.06,0.0,-0.98648,1e-05,1.83143]
[1776605883029,56.49,76036.2,0.0,-0.98648,1e-05,1.83166]
[1776605885912,56.49,76029.5,0.0,-0.98655,1e-05,1.82254]
[1776605887402,56.49,76029.5,0.0,-0.98655,1e-05,1.82254]
[1776605887435,56.49,76029.5,0.0,-0.98655,1e-05,1.82254]
[1776605887494,56.5,76022.59,0.0,-0.98663,1e-05,1.81311]
[1776605891549,56.5,76022.79,0.0,-0.98663,1e-05,1.81358]
[1776605891693,56.5,76021.01,0.0,-0.98665,1e-05,1.81121]
[1776605892184,56.5,76021.01,0.0,-0.98665,1e-05,1.81121]
[1776605892440,56.5,76021.01,0.0,-0.98665,1e-05,1.81121]
[1776605892526,56.5,76019.15,0.0,-0.98667,1e-05,1.80873]
[1776605895715,56.5,76019.15,0.0,-0.98667,1e-05,1.80894]
[1776605895943,56.5,76019.15,0.0,-0.98667,1e-05,1.80894]
[1776605901251,56.5,76018.94,0.0,-0.98667,1e-05,1.809]
[1776605901436,56.5,76018.94,0.0,-0.98667,1e-05,1.809]
[1776605901785,56.5,76018.5,0.0,-0.98667,1e-05,1.80847]
[1776605901935,56.5,76018.5,0.0,-0.98667,1e-05,1.80847]
[1776605902024,56.5,76019.47,0.0,-0.98666,1e-05,1.80986]
[1776605908247,56.5,76019.08,0.0,-0.98666,1e-05,1.80953]
[1776605908435,56.5,76019.08,0.0,-0.98666,1e-05,1.80953]
[1776605910352,56.5,76018.84,0.0,-0.98666,1e-05,1.80948]
[1776605910435,56.5,76018.84,0.0,-0.98666,1e-05,1.80948]
[1776605910462,56.51,76015.06,0.0,-0.9867,1e-05,1.80439]
[1776605913077,56.51,76015.22,0.0,-0.98672,1e-05,1.80265]
[1776605913193,56.51,76015.22,0.0,-0.98672,1e-05,1.80265]
[1776605913226,56.51,76018.19,0.0,-0.98668,1e-05,1.80678]
[1776605915970,56.51,76019.38,0.0,-0.98667,1e-05,1.80855]
[1776605916193,56.51,76019.38,0.0,-0.98667,1e-05,1.80855]
[1776605916294,56.51,76028.06,0.0,-0.98657,1e-05,1.82051]
[1776605917551,56.51,76028.06,0.0,-0.98657,1e-05,1.82051]
[1776605917586,56.51,76030.05,0.0,-0.98654,1e-05,1.82329]
[1776605917695,56.51,76030.05,0.0,-0.98654,1e-05,1.82329]
[1776605920897,56.51,76030.51,0.0,-0.98654,1e-05,1.82406]
[1776605924178,56.51,76034.76,0.0,-0.98649,1e-05,1.83007]
[1776605926192,56.51,76037.87,0.0,-0.98645,1e-05,1.83442]
[1776605926793,56.51,76037.87,0.0,-0.98645,1e-05,1.83442]
[1776605926936,56.51,76037.87,0.0,-0.98645,1e-05,1.83442]
[1776605927199,56.51,76037.98,0.0,-0.98645,1e-05,1.83459]
[1776605929151,56.51,76038.71,0.0,-0.98644,1e-05,1.83562]
[1776605929201,56.51,76038.71,0.0,-0.98644,1e-05,1.83562]
[1776605929212,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930200,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930228,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930252,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930278,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930302,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930436,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605930453,56.51,76036.28,0.0,-0.98647,1e-05,1.83228]
[1776605931391,56.51,76035.67,0.0,-0.98647,1e-05,1.83147]
[1776605931413,56.51,76035.67,0.0,-0.98647,1e-05,1.83147]
[1776605931440,56.51,76035.67,0.0,-0.98647,1e-05,1.83147]
[1776605931525,56.51,76035.67,0.0,-0.98647,1e-05,1.83147]
[1776605933938,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934191,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934248,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934354,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934437,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934464,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934571,56.51,76036.05,0.0,-0.98647,1e-05,1.83204]
[1776605934688,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605934785,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605934890,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605934935,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605934996,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605935101,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605935188,56.51,76035.61,0.0,-0.98647,1e-05,1.83148]
[1776605941298,56.51,76035.54,0.0,-0.98647,1e-05,1.83155]
[1776605945805,56.51,76034.39,0.0,-0.98649,1e-05,1.83006]
[1776605945837,56.51,76034.39,0.0,-0.98649,1e-05,1.83006]
[1776605945944,56.51,76034.39,0.0,-0.98649,1e-05,1.83006]
[1776605946333,56.51,76034.51,0.0,-0.98648,1e-05,1.83025]
[1776605950361,56.51,76037.59,0.0,-0.98645,1e-05,1.83459]
[1776605951894,56.51,76037.8,0.0,-0.98644,1e-05,1.8349]
[1776605951935,56.51,76037.8,0.0,-0.98644,1e-05,1.8349]
[1776605951995,56.51,76037.8,0.0,-0.98644,1e-05,1.8349]
[1776605952103,56.51,76037.8,0.0,-0.98644,1e-05,1.8349]
[1776605952191,56.51,76037.8,0.0,-0.98644,1e-05,1.8349]
[1776605952375,56.51,76037.84,0.0,-0.98644,1e-05,1.83497]
[1776605957410,56.51,76037.54,0.0,-0.98645,1e-05,1.83463]
[1776605961411,56.51,76037.63,0.0,-0.98645,1e-05,1.8348]
[1776605961439,56.51,76037.63,0.0,-0.98645,1e-05,1.8348]
[1776605961461,56.51,76037.63,0.0,-0.98645,1e-05,1.8348]
[1776605961513,56.52,76037.98,0.0,-0.98644,1e-05,1.8353]
[1776605961687,56.52,76037.98,0.0,-0.98644,1e-05,1.8353]
[1776605969495,56.52,76037.09,0.0,-0.98645,1e-05,1.8342]
[1776605971510,56.52,76042.64,0.0,-0.9864,1e-05,1.83975]
[1776605971760,56.52,76042.64,0.0,-0.9864,1e-05,1.83975]
[1776605971792,56.52,76042.64,0.0,-0.9864,1e-05,1.83975]
[1776605971898,56.52,76042.64,0.0,-0.9864,1e-05,1.83975]
[1776605971937,56.52,76042.64,0.0,-0.9864,1e-05,1.83975]
[1776605972517,56.52,76044.88,0.0,-0.98638,1e-05,1.84286]
[1776605977552,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978179,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978194,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978208,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978314,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978427,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978438,56.52,76044.93,0.0,-0.98637,1e-05,1.84292]
[1776605978558,56.52,76044.45,0.0,-0.98638,1e-05,1.84225]
[1776605982587,56.52,76063.42,0.0,-0.98616,1e-05,1.86868]
[1776605983594,56.52,76063.8,0.0,-0.98615,1e-05,1.86916]
[1776605984601,56.52,76059.0,0.0,-0.98621,1e-05,1.8624]
[1776605986608,56.52,76061.16,0.0,-0.98619,1e-05,1.86538]
[1776605986655,56.52,76061.16,0.0,-0.98619,1e-05,1.86538]
[1776605986615,56.51,76053.39,0.0,-0.98628,1e-05,1.8545]
[1776605986691,56.51,76053.39,0.0,-0.98628,1e-05,1.8545]
[1776605987622,56.51,76054.93,0.0,-0.98626,1e-05,1.85662]
[1776605989713,56.51,76057.11,0.0,-0.98623,1e-05,1.85961]
[1776605989810,56.51,76057.11,0.0,-0.98623,1e-05,1.85961]
[1776605989939,56.51,76057.11,0.0,-0.98623,1e-05,1.85961]
[1776605990643,56.51,76060.37,0.0,-0.9862,1e-05,1.86414]
[1776605991650,56.51,76063.23,0.0,-0.98617,1e-05,1.86777]
[1776605994671,56.51,76067.56,0.0,-0.98612,1e-05,1.87332]
[1776605997644,56.51,76069.67,0.0,-0.98609,1e-05,1.87624]
[1776605997676,56.51,76073.87,0.0,-0.98605,1e-05,1.88202]
[1776605997946,56.51,76073.87,0.0,-0.98605,1e-05,1.88202]
[1776605998222,56.51,76073.87,0.0,-0.98605,1e-05,1.88202]
[1776605998436,56.51,76073.87,0.0,-0.98605,1e-05,1.88202]
[1776605998490,56.51,76073.87,0.0,-0.98605,1e-05,1.88195]
[1776606003133,56.51,76074.48,0.0,-0.98604,1e-05,1.8826]
[1776606003201,56.51,76074.48,0.0,-0.98604,1e-05,1.8826]
[1776606003246,56.51,76075.24,0.0,-0.98603,1e-05,1.88352]
[1776606005748,56.5,76072.5,0.0,-0.98607,1e-05,1.8795]
[1776606007762,56.5,76070.22,0.0,-0.98609,1e-05,1.87615]
[1776606012498,56.5,76069.21,0.0,-0.98611,1e-05,1.87453]
[1776606012688,56.5,76069.21,0.0,-0.98611,1e-05,1.87453]
[1776606012597,56.5,76069.23,0.0,-0.98611,1e-05,1.87443]
[1776606012964,56.5,76069.23,0.0,-0.98611,1e-05,1.87443]
[1776606013057,56.5,76069.23,0.0,-0.98611,1e-05,1.87443]
[1776606013191,56.5,76069.23,0.0,-0.98611,1e-05,1.87443]
[1776606013268,56.5,76069.21,0.0,-0.98611,1e-05,1.87434]
[1776606013804,56.5,76063.18,0.0,-0.98618,1e-05,1.86588]
[1776606014813,56.5,76059.38,0.0,-0.98623,1e-05,1.86051]
[1776606016214,56.5,76059.38,0.0,-0.98623,1e-05,1.86051]
[1776606016309,56.5,76059.38,0.0,-0.98623,1e-05,1.86051]
[1776606016437,56.5,76059.38,0.0,-0.98623,1e-05,1.86051]
[1776606021983,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022088,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022193,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022338,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022363,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022437,56.5,76058.74,0.0,-0.98624,1e-05,1.85937]
[1776606022500,56.5,76052.79,0.0,-0.98631,1e-05,1.85101]
[1776606022869,56.5,76046.61,0.0,-0.98638,1e-05,1.84242]
[1776606024230,56.5,76046.61,0.0,-0.98638,1e-05,1.84242]
[1776606024435,56.5,76046.61,0.0,-0.98638,1e-05,1.84242]
[1776606024693,56.5,76046.61,0.0,-0.98638,1e-05,1.84242]
[1776606024504,56.5,76044.95,0.0,-0.9864,1e-05,1.84009]
[1776606024752,56.5,76044.95,0.0,-0.9864,1e-05,1.84009]
[1776606025492,56.5,76044.95,0.0,-0.9864,1e-05,1.84009]
[1776606025578,56.5,76044.95,0.0,-0.9864,1e-05,1.84009]
[1776606025690,56.5,76044.95,0.0,-0.9864,1e-05,1.84009]
[1776606025709,56.5,76044.76,0.0,-0.9864,1e-05,1.83982]
[1776606025786,56.5,76044.76,0.0,-0.9864,1e-05,1.83982]
[1776606025896,56.5,76044.76,0.0,-0.9864,1e-05,1.83982]
[1776606025937,56.5,76044.76,0.0,-0.9864,1e-05,1.83982]
[1776606027937,56.5,76043.83,0.0,-0.98641,1e-05,1.83853]
[1776606028191,56.5,76043.83,0.0,-0.98641,1e-05,1.83853]
[1776606028276,56.5,76043.83,0.0,-0.98641,1e-05,1.83853]
[1776606028292,56.5,76043.47,0.0,-0.98642,1e-05,1.83803]
[1776606030927,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606031751,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606031760,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606031886,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606031936,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032028,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032191,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032437,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032533,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032640,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032690,56.5,76039.74,0.0,-0.98646,1e-05,1.83288]
[1776606032635,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606032801,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606032912,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606032935,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606032993,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033099,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033200,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033206,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033307,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033416,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033439,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033522,56.5,76038.92,0.0,-0.98648,1e-05,1.8296]
[1776606033623,56.5,76038.6,0.0,-0.98649,1e-05,1.82918]
[1776606033948,56.5,76036.37,0.0,-0.98651,1e-05,1.82611]
[1776606034955,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606035937,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036060,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036167,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036191,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036274,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036382,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036435,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036491,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036511,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036598,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036688,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036704,56.5,76032.83,0.0,-0.98655,1e-05,1.82125]
[1776606036669,56.5,76032.44,0.0,-0.98656,1e-05,1.82078]
[1776606036810,56.5,76032.44,0.0,-0.98656,1e-05,1.82078]
[1776606036916,56.5,76032.44,0.0,-0.98656,1e-05,1.82078]
[1776606036935,56.5,76032.44,0.0,-0.98656,1e-05,1.82078]
[1776606037017,56.5,76031.95,0.0,-0.98656,1e-05,1.82014]
[1776606039937,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040190,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040295,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040428,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040435,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040480,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040587,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040693,56.5,76031.17,0.0,-0.98657,1e-05,1.8191]
[1776606040667,56.5,76029.62,0.0,-0.98659,1e-05,1.81704]
[1776606041194,56.5,76029.62,0.0,-0.98659,1e-05,1.81704]
[1776606041224,56.5,76029.62,0.0,-0.98659,1e-05,1.81704]
[1776606041330,56.5,76029.62,0.0,-0.98659,1e-05,1.81704]
[1776606041432,56.5,76027.88,0.0,-0.98661,1e-05,1.8147]
[1776606042206,56.5,76027.88,0.0,-0.98661,1e-05,1.8147]
[1776606042248,56.5,76027.42,0.0,-0.98661,1e-05,1.81412]
[1776606043563,56.5,76027.42,0.0,-0.98661,1e-05,1.81412]
[1776606043593,56.5,76027.42,0.0,-0.98661,1e-05,1.81412]
[1776606043687,56.5,76027.42,0.0,-0.98661,1e-05,1.81412]
[1776606043664,56.5,76030.39,0.0,-0.98658,1e-05,1.81824]
[1776606044018,56.5,76031.47,0.0,-0.98657,1e-05,1.81976]
[1776606047039,56.5,76034.97,0.0,-0.98653,1e-05,1.82469]
[1776606048046,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606048740,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606048829,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606048936,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606049042,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606049194,56.5,76036.45,0.0,-0.98651,1e-05,1.82676]
[1776606050060,56.5,76034.07,0.0,-0.98654,1e-05,1.82354]
[1776606051465,56.5,76034.07,0.0,-0.98654,1e-05,1.82354]
[1776606053939,56.5,76034.76,0.0,-0.98653,1e-05,1.8246]
[1776606054091,56.5,76034.87,0.0,-0.98652,1e-05,1.82478]
[1776606054763,56.5,76034.87,0.0,-0.98652,1e-05,1.82478]
[1776606057554,56.5,76035.88,0.0,-0.98651,1e-05,1.82625]
[1776606057655,56.5,76055.7,0.0,-0.98628,1e-05,1.85373]
[1776606058121,56.5,76056.37,0.0,-0.98627,1e-05,1.85465]
[1776606061490,56.5,76056.96,0.0,-0.98627,1e-05,1.85543]
[1776606061549,56.5,76056.96,0.0,-0.98627,1e-05,1.85543]
[1776606061655,56.5,76056.96,0.0,-0.98627,1e-05,1.85543]
[1776606061690,56.5,76056.96,0.0,-0.98627,1e-05,1.85543]
[1776606065596,56.5,76057.43,0.0,-0.98626,1e-05,1.85601]
[1776606065635,56.5,76057.43,0.0,-0.98626,1e-05,1.85601]
[1776606065690,56.5,76057.43,0.0,-0.98626,1e-05,1.85601]
[1776606065743,56.5,76057.43,0.0,-0.98626,1e-05,1.85601]
[1776606065697,56.5,76057.11,0.0,-0.98627,1e-05,1.85555]
[1776606065848,56.5,76057.11,0.0,-0.98627,1e-05,1.85555]
[1776606065938,56.5,76057.11,0.0,-0.98627,1e-05,1.85555]
[1776606065954,56.5,76057.11,0.0,-0.98627,1e-05,1.85555]
[1776606066177,56.5,76056.71,0.0,-0.98627,1e-05,1.85497]
[1776606069197,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606069938,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070201,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070228,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070341,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070440,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070447,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070553,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070690,56.5,76054.07,0.0,-0.9863,1e-05,1.85124]
[1776606070653,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606070795,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606070902,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606070937,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606071003,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606071307,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606071347,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606071436,56.5,76053.06,0.0,-0.98631,1e-05,1.84982]
[1776606071447,56.5,76052.4,0.0,-0.98632,1e-05,1.84889]
[1776606073939,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074055,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074137,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074194,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074247,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074353,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074435,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074459,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074565,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074672,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074690,56.5,76053.64,0.0,-0.98631,1e-05,1.8506]
[1776606074666,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606074775,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606074881,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606074935,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606074987,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075096,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075163,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075186,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075271,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075352,56.5,76053.64,0.0,-0.98631,1e-05,1.85059]
[1776606075372,56.5,76055.81,0.0,-0.98628,1e-05,1.85359]
[1776606076248,56.5,76043.65,0.0,-0.98642,1e-05,1.83671]
[1776606077254,56.5,76042.55,0.0,-0.98644,1e-05,1.83519]
[1776606079429,56.5,76042.55,0.0,-0.98644,1e-05,1.83519]
[1776606079469,56.5,76042.55,0.0,-0.98644,1e-05,1.83519]
[1776606079573,56.5,76042.55,0.0,-0.98644,1e-05,1.83519]
[1776606079675,56.5,76042.55,0.0,-0.98644,1e-05,1.83519]
[1776606079638,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606079779,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606079937,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606079954,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606079992,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606080103,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606080192,56.5,76042.67,0.0,-0.98644,1e-05,1.83538]
[1776606080275,56.5,76042.35,0.0,-0.98644,1e-05,1.83496]
[1776606081282,56.5,76035.69,0.0,-0.98652,1e-05,1.82579]
[1776606082289,56.5,76036.13,0.0,-0.98651,1e-05,1.82643]
[1776606084100,56.5,76036.03,0.0,-0.98651,1e-05,1.82633]
[1776606084303,56.5,76037.4,0.0,-0.9865,1e-05,1.82826]
[1776606085442,56.5,76037.4,0.0,-0.9865,1e-05,1.82826]
[1776606085543,56.5,76035.7,0.0,-0.98651,1e-05,1.82595]
[1776606086832,56.5,76035.18,0.0,-0.98652,1e-05,1.82528]
[1776606086881,56.5,76035.18,0.0,-0.98652,1e-05,1.82528]
[1776606086935,56.5,76035.18,0.0,-0.98652,1e-05,1.82528]
[1776606087323,56.5,76037.31,0.0,-0.9865,1e-05,1.82826]
[1776606088331,56.5,76035.9,0.0,-0.98651,1e-05,1.82635]
[1776606089440,56.5,76035.9,0.0,-0.98651,1e-05,1.82635]
[1776606089538,56.5,76036.62,0.0,-0.9865,1e-05,1.82739]
[1776606090345,56.5,76037.72,0.0,-0.98649,1e-05,1.82895]
[1776606091787,56.5,76038.31,0.0,-0.9865,1e-05,1.82765]
[1776606091833,56.5,76038.31,0.0,-0.9865,1e-05,1.82765]
[1776606091941,56.5,76038.31,0.0,-0.9865,1e-05,1.82765]
[1776606092743,56.5,76038.31,0.0,-0.9865,1e-05,1.82765]
[1776606092942,56.5,76038.31,0.0,-0.9865,1e-05,1.82765]
[1776606093366,56.51,76042.82,0.0,-0.98644,1e-05,1.83396]
[1776606095437,56.51,76042.05,0.0,-0.98645,1e-05,1.83293]
[1776606095449,56.51,76039.24,0.0,-0.98649,1e-05,1.82909]
[1776606097546,56.51,76039.32,0.0,-0.98648,1e-05,1.82924]
[1776606097617,56.51,76039.32,0.0,-0.98648,1e-05,1.82924]
[1776606097690,56.51,76039.32,0.0,-0.98648,1e-05,1.82924]
[1776606097718,56.51,76038.14,0.0,-0.9865,1e-05,1.82765]
[1776606100415,56.51,76036.4,0.0,-0.98652,1e-05,1.82538]
[1776606102429,56.51,76035.4,0.0,-0.98653,1e-05,1.8241]
[1776606104443,56.51,76034.17,0.0,-0.98654,1e-05,1.82251]
[1776606105486,56.51,76034.17,0.0,-0.98654,1e-05,1.82251]
[1776606105612,56.51,76034.17,0.0,-0.98654,1e-05,1.82251]
[1776606105692,56.51,76034.17,0.0,-0.98654,1e-05,1.82251]
[1776606105781,56.51,76031.23,0.0,-0.98657,1e-05,1.81852]
[1776606107464,56.51,76035.25,0.0,-0.98653,1e-05,1.82416]
[1776606108471,56.51,76036.3,0.0,-0.98651,1e-05,1.82565]
[1776606109478,56.51,76039.3,0.0,-0.98648,1e-05,1.82983]
[1776606110199,56.51,76039.3,0.0,-0.98648,1e-05,1.82983]
[1776606110341,56.51,76039.3,0.0,-0.98648,1e-05,1.82983]
[1776606110436,56.51,76039.3,0.0,-0.98648,1e-05,1.82983]
[1776606110485,56.51,76041.67,0.0,-0.98645,1e-05,1.83313]
[1776606111448,56.51,76041.67,0.0,-0.98645,1e-05,1.83313]
[1776606111542,56.51,76041.67,0.0,-0.98645,1e-05,1.83317]
[1776606112013,56.51,76041.67,0.0,-0.98645,1e-05,1.83317]
[1776606112195,56.51,76041.67,0.0,-0.98645,1e-05,1.83317]
[1776606112499,56.51,76040.91,0.0,-0.98646,1e-05,1.83215]
[1776606117279,56.51,76038.76,0.0,-0.98648,1e-05,1.8293]
[1776606117359,56.51,76038.76,0.0,-0.98648,1e-05,1.8293]
[1776606117438,56.51,76038.76,0.0,-0.98648,1e-05,1.8293]
[1776606118980,56.51,76036.55,0.0,-0.98651,1e-05,1.82629]
[1776606119043,56.51,76036.55,0.0,-0.98651,1e-05,1.82629]
[1776606119150,56.51,76036.55,0.0,-0.98651,1e-05,1.82629]
[1776606119197,56.51,76036.55,0.0,-0.98651,1e-05,1.82629]
[1776606119251,56.51,76036.55,0.0,-0.98651,1e-05,1.82637]
[1776606123576,56.51,76033.75,0.0,-0.98654,1e-05,1.82268]
[1776606124272,56.51,76033.75,0.0,-0.98654,1e-05,1.82268]
[1776606124320,56.51,76033.75,0.0,-0.98654,1e-05,1.82268]
[1776606124394,56.51,76033.75,0.0,-0.98654,1e-05,1.82268]
[1776606124439,56.51,76033.75,0.0,-0.98654,1e-05,1.82268]
[1776606130625,56.51,76033.13,0.0,-0.98654,1e-05,1.82215]
[1776606131632,56.52,76039.14,0.0,-0.98647,1e-05,1.83047]
[1776606135303,56.52,76040.18,0.0,-0.98646,1e-05,1.83201]
[1776606135409,56.52,76040.18,0.0,-0.98646,1e-05,1.83201]
[1776606135435,56.52,76040.18,0.0,-0.98646,1e-05,1.83201]
[1776606137969,56.52,76040.13,0.0,-0.98646,1e-05,1.83204]
[1776606138050,56.52,76040.13,0.0,-0.98646,1e-05,1.83204]
[1776606138158,56.52,76040.13,0.0,-0.98646,1e-05,1.83204]
[1776606138197,56.52,76040.13,0.0,-0.98646,1e-05,1.83204]
[1776606138259,56.52,76040.13,0.0,-0.98646,1e-05,1.83208]
[1776606141703,56.52,76033.5,0.0,-0.98654,1e-05,1.82305]
[1776606141843,56.52,76033.5,0.0,-0.98654,1e-05,1.82305]
[1776606141858,56.52,76033.5,0.0,-0.98654,1e-05,1.82305]
[1776606141881,56.52,76033.5,0.0,-0.98654,1e-05,1.82305]
[1776606141937,56.52,76033.5,0.0,-0.98654,1e-05,1.82305]
[1776606142710,56.52,76030.65,0.0,-0.98657,1e-05,1.81918]
[1776606145040,56.52,76030.99,0.0,-0.98656,1e-05,1.81976]
[1776606145071,56.52,76030.99,0.0,-0.98656,1e-05,1.81976]
[1776606145177,56.52,76030.99,0.0,-0.98656,1e-05,1.81976]
[1776606145191,56.52,76030.99,0.0,-0.98656,1e-05,1.81976]
[1776606145279,56.52,76030.99,0.0,-0.98656,1e-05,1.81981]
[1776606146914,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606146936,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147011,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147118,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147189,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147222,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147329,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147438,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606147438,56.52,76030.96,0.0,-0.98656,1e-05,1.81982]
[1776606148751,56.52,76037.61,0.0,-0.98649,1e-05,1.82908]
[1776606149440,56.52,76037.61,0.0,-0.98649,1e-05,1.82908]
[1776606149689,56.52,76037.61,0.0,-0.98649,1e-05,1.82908]
[1776606149739,56.52,76037.61,0.0,-0.98649,1e-05,1.82908]
[1776606150766,56.52,76043.47,0.0,-0.98642,1e-05,1.83724]
[1776606152780,56.52,76049.1,0.0,-0.98637,1e-05,1.84292]
[1776606153446,56.52,76049.1,0.0,-0.98637,1e-05,1.84292]
[1776606153689,56.52,76049.1,0.0,-0.98637,1e-05,1.84292]
[1776606153738,56.52,76049.1,0.0,-0.98637,1e-05,1.84292]
[1776606153787,56.52,76051.89,0.0,-0.98633,1e-05,1.84681]
[1776606154794,56.52,76056.93,0.0,-0.98627,1e-05,1.85382]
[1776606156232,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156302,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156409,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156436,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156516,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156622,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156701,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156727,56.52,76057.27,0.0,-0.98627,1e-05,1.85429]
[1776606156807,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606156934,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157196,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157264,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157370,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157435,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157478,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157587,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157691,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157694,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157798,56.52,76050.86,0.0,-0.98635,1e-05,1.84536]
[1776606157905,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606157934,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158011,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158117,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158193,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158221,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158329,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158437,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606158460,56.52,76049.17,0.0,-0.98637,1e-05,1.84303]
[1776606159453,56.52,76049.1,0.0,-0.98637,1e-05,1.84294]
[1776606159485,56.52,76049.1,0.0,-0.98637,1e-05,1.84294]
[1776606159609,56.52,76049.1,0.0,-0.98637,1e-05,1.84294]
[1776606159700,56.52,76049.1,0.0,-0.98637,1e-05,1.84294]
[1776606159829,56.52,76048.18,0.0,-0.98638,1e-05,1.84167]
[1776606161436,56.52,76046.8,0.0,-0.98639,1e-05,1.83977]
[1776606161702,56.52,76046.8,0.0,-0.98639,1e-05,1.83977]
[1776606161790,56.52,76046.8,0.0,-0.98639,1e-05,1.83977]
[1776606165435,56.52,76046.0,0.0,-0.9864,1e-05,1.83871]
[1776606165689,56.52,76046.0,0.0,-0.9864,1e-05,1.83871]
[1776606165710,56.52,76046.0,0.0,-0.9864,1e-05,1.83871]
[1776606165744,56.52,76046.0,0.0,-0.9864,1e-05,1.83871]
[1776606165850,56.52,76046.0,0.0,-0.9864,1e-05,1.83871]
[1776606165956,56.52,76045.97,0.0,-0.9864,1e-05,1.8387]
[1776606166939,56.52,76045.97,0.0,-0.9864,1e-05,1.8387]
[1776606167992,56.52,76046.0,0.0,-0.9864,1e-05,1.83875]
[1776606168106,56.52,76046.0,0.0,-0.9864,1e-05,1.83875]
[1776606168192,56.52,76046.0,0.0,-0.9864,1e-05,1.83875]
[1776606168196,56.52,76045.79,0.0,-0.9864,1e-05,1.83849]
[1776606170906,56.52,76041.99,0.0,-0.98645,1e-05,1.83327]
[1776606175942,56.52,76041.52,0.0,-0.98645,1e-05,1.83273]
[1776606179810,56.52,76041.52,0.0,-0.98645,1e-05,1.83273]
[1776606179842,56.52,76041.52,0.0,-0.98645,1e-05,1.83273]
[1776606179936,56.52,76041.52,0.0,-0.98645,1e-05,1.83273]
[1776606179969,56.52,76041.45,0.0,-0.98645,1e-05,1.83272]
[1776606182389,56.52,76046.99,0.0,-0.98639,1e-05,1.84043]
[1776606182990,56.52,76050.19,0.0,-0.98635,1e-05,1.84487]
[1776606184228,56.52,76050.19,0.0,-0.98635,1e-05,1.84487]
[1776606184255,56.52,76050.19,0.0,-0.98635,1e-05,1.84487]
[1776606184364,56.52,76050.19,0.0,-0.98635,1e-05,1.84487]
[1776606184438,56.52,76050.19,0.0,-0.98635,1e-05,1.84487]
[1776606184539,56.52,76051.29,0.0,-0.98634,1e-05,1.8464]
[1776606188025,56.52,76045.95,0.0,-0.9864,1e-05,1.839]
[1776606189621,56.52,76045.95,0.0,-0.9864,1e-05,1.839]
[1776606189652,56.52,76045.95,0.0,-0.9864,1e-05,1.839]
[1776606189695,56.52,76045.95,0.0,-0.9864,1e-05,1.839]
[1776606189754,56.52,76045.53,0.0,-0.9864,1e-05,1.83844]
[1776606190039,56.52,76042.81,0.0,-0.98644,1e-05,1.83468]
[1776606196081,56.52,76042.88,0.0,-0.98643,1e-05,1.83489]
[1776606202123,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203373,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203435,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203541,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203674,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203688,56.52,76042.96,0.0,-0.98643,1e-05,1.83513]
[1776606203773,56.53,76042.96,0.0,-0.98643,1e-05,1.83518]
[1776606209172,56.53,76042.19,0.0,-0.98644,1e-05,1.83424]
[1776606214708,56.53,76042.01,0.0,-0.98644,1e-05,1.83402]
[1776606214814,56.53,76042.01,0.0,-0.98644,1e-05,1.83402]
[1776606214809,56.53,76042.01,0.0,-0.98646,1e-05,1.83201]
[1776606214935,56.53,76042.01,0.0,-0.98646,1e-05,1.83201]
[1776606215214,56.53,76042.34,0.0,-0.98645,1e-05,1.83247]
[1776606217228,56.53,76045.27,0.0,-0.98642,1e-05,1.83658]
[1776606223270,56.53,76036.78,0.0,-0.98651,1e-05,1.82505]
[1776606224277,56.53,76035.22,0.0,-0.98653,1e-05,1.82295]
[1776606226291,56.53,76032.3,0.0,-0.98656,1e-05,1.81904]
[1776606227298,56.53,76029.05,0.0,-0.9866,1e-05,1.81463]
[1776606228025,56.53,76029.05,0.0,-0.9866,1e-05,1.81463]
[1776606228134,56.53,76029.05,0.0,-0.9866,1e-05,1.81463]
[1776606228189,56.53,76029.05,0.0,-0.9866,1e-05,1.81463]
[1776606228305,56.53,76029.6,0.0,-0.98659,1e-05,1.81545]
[1776606232964,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606232973,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233080,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233186,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233292,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233397,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233437,56.54,76027.82,0.0,-0.98661,1e-05,1.8138]
[1776606233499,56.54,76029.58,0.0,-0.98658,1e-05,1.81681]
[1776606235355,56.55,76034.93,0.0,-0.98651,1e-05,1.8252]
[1776606240390,56.55,76036.9,0.0,-0.98648,1e-05,1.82844]
[1776606244453,56.55,76038.44,0.0,-0.98647,1e-05,1.83067]
[1776606244542,56.55,76038.44,0.0,-0.98647,1e-05,1.83067]
[1776606244649,56.55,76038.44,0.0,-0.98647,1e-05,1.83067]
[1776606244689,56.55,76038.44,0.0,-0.98647,1e-05,1.83067]
[1776606244774,56.55,76040.19,0.0,-0.98645,1e-05,1.83312]
[1776606246432,56.55,76037.46,0.0,-0.98648,1e-05,1.82941]
[1776606250226,56.55,76036.14,0.0,-0.98649,1e-05,1.8277]
[1776606250340,56.55,76036.14,0.0,-0.98649,1e-05,1.8277]
[1776606250436,56.55,76036.14,0.0,-0.98649,1e-05,1.8277]
[1776606250460,56.55,76034.36,0.0,-0.98651,1e-05,1.82529]
[1776606253481,56.55,76037.02,0.0,-0.98648,1e-05,1.82907]
[1776606255494,56.55,76039.41,0.0,-0.98645,1e-05,1.83243]
[1776606256557,56.55,76039.41,0.0,-0.98645,1e-05,1.83243]
[1776606256656,56.55,76039.41,0.0,-0.98645,1e-05,1.83243]
[1776606256697,56.55,76039.41,0.0,-0.98645,1e-05,1.83243]
[1776606256797,56.55,76040.26,0.0,-0.98644,1e-05,1.83363]
[1776606257510,56.55,76042.78,0.0,-0.98641,1e-05,1.83714]
[1776606259524,56.55,76046.28,0.0,-0.98637,1e-05,1.84203]
[1776606260755,56.55,76046.28,0.0,-0.98637,1e-05,1.84203]
[1776606260823,56.55,76046.28,0.0,-0.98637,1e-05,1.84203]
[1776606260930,56.55,76046.28,0.0,-0.98637,1e-05,1.84203]
[1776606260856,56.55,76046.64,0.0,-0.98637,1e-05,1.84254]
[1776606261066,56.55,76046.64,0.0,-0.98637,1e-05,1.84254]
[1776606261172,56.55,76046.64,0.0,-0.98637,1e-05,1.84254]
[1776606261190,56.55,76046.64,0.0,-0.98637,1e-05,1.84254]
[1776606261538,56.55,76048.54,0.0,-0.98634,1e-05,1.84519]
[1776606263552,56.55,76055.12,0.0,-0.98627,1e-05,1.85434]
[1776606267149,56.55,76055.13,0.0,-0.98627,1e-05,1.85433]
[1776606267190,56.55,76055.13,0.0,-0.98627,1e-05,1.85433]
[1776606267296,56.55,76055.13,0.0,-0.98627,1e-05,1.85433]
[1776606267402,56.55,76055.13,0.0,-0.98627,1e-05,1.85433]
[1776606267435,56.55,76055.13,0.0,-0.98627,1e-05,1.85433]
[1776606267580,56.55,76054.11,0.0,-0.98628,1e-05,1.8529]
[1776606270601,56.55,76051.86,0.0,-0.98631,1e-05,1.84976]
[1776606274406,56.55,76052.03,0.0,-0.98632,1e-05,1.84782]
[1776606274438,56.55,76052.03,0.0,-0.98632,1e-05,1.84782]
[1776606274465,56.55,76052.03,0.0,-0.98632,1e-05,1.84782]
[1776606274518,56.55,76052.03,0.0,-0.98632,1e-05,1.84782]
[1776606274629,56.55,76054.9,0.0,-0.98628,1e-05,1.85182]
[1776606280672,56.55,76055.66,0.0,-0.98628,1e-05,1.85283]
[1776606283761,56.55,76056.11,0.0,-0.98627,1e-05,1.85344]
[1776606283791,56.55,76056.11,0.0,-0.98627,1e-05,1.85344]
[1776606283937,56.55,76056.11,0.0,-0.98627,1e-05,1.85344]
[1776606283968,56.55,76056.12,0.0,-0.98627,1e-05,1.85345]
[1776606285707,56.55,76065.15,0.0,-0.98616,1e-05,1.86604]
[1776606286714,56.55,76066.33,0.0,-0.98615,1e-05,1.8674]
[1776606287720,56.55,76068.46,0.0,-0.98613,1e-05,1.87006]
[1776606290560,56.54,76068.0,0.0,-0.98614,1e-05,1.86871]
[1776606290604,56.54,76068.0,0.0,-0.98614,1e-05,1.86871]
[1776606290701,56.54,76068.0,0.0,-0.98614,1e-05,1.86871]
[1776606290758,56.54,76068.74,0.0,-0.98614,1e-05,1.86941]
[1776606295793,56.53,76068.7,0.0,-0.98615,1e-05,1.86768]
[1776606299950,56.53,76069.02,0.0,-0.98615,1e-05,1.86752]
[1776606299962,56.53,76069.02,0.0,-0.98615,1e-05,1.86752]
[1776606300067,56.53,76069.56,0.0,-0.98615,1e-05,1.86795]
[1776606300192,56.53,76069.56,0.0,-0.98615,1e-05,1.86795]
[1776606301835,56.53,76069.63,0.0,-0.98615,1e-05,1.86799]
[1776606306769,56.52,76068.81,0.0,-0.98616,1e-05,1.86673]
[1776606306876,56.52,76068.81,0.0,-0.98616,1e-05,1.86673]
[1776606306937,56.52,76068.81,0.0,-0.98616,1e-05,1.86673]
[1776606306978,56.52,76063.01,0.0,-0.98623,1e-05,1.8586]
[1776606307877,56.52,76055.09,0.0,-0.98632,1e-05,1.84755]
[1776606308884,56.52,76051.16,0.0,-0.98637,1e-05,1.8421]
[1776606309311,56.52,76051.16,0.0,-0.98637,1e-05,1.8421]
[1776606309419,56.52,76051.16,0.0,-0.98637,1e-05,1.8421]
[1776606309442,56.52,76051.16,0.0,-0.98637,1e-05,1.8421]
[1776606309891,56.52,76045.1,0.0,-0.98644,1e-05,1.83373]
[1776606310898,56.52,76039.1,0.0,-0.98651,1e-05,1.82549]
[1776606311905,56.53,76036.33,0.0,-0.98654,1e-05,1.82172]
[1776606312912,56.53,76028.81,0.0,-0.98663,1e-05,1.81146]
[1776606313919,56.53,76026.2,0.0,-0.98665,1e-05,1.80797]
[1776606317585,56.53,76025.75,0.0,-0.98666,1e-05,1.80757]
[1776606318954,56.53,76023.02,0.0,-0.98669,1e-05,1.80399]
[1776606323989,56.55,76020.81,0.0,-0.98669,1e-05,1.80413]
[1776606328017,56.55,76018.9,0.0,-0.98671,1e-05,1.80183]
[1776606331038,56.55,76007.25,0.0,-0.98685,1e-05,1.78413]
[1776606332045,56.55,76002.61,0.0,-0.9869,1e-05,1.77798]
[1776606334059,56.55,76000.35,0.0,-0.98693,1e-05,1.77517]
[1776606337080,56.56,75997.38,0.0,-0.98696,1e-05,1.77152]
[1776606341111,56.56,75999.98,0.0,-0.98692,1e-05,1.77549]
[1776606346145,56.56,75999.44,0.0,-0.98693,1e-05,1.77529]
[1776606348159,56.56,75997.22,0.0,-0.98695,1e-05,1.77251]
[1776606350173,56.56,75994.43,0.0,-0.98698,1e-05,1.76897]
[1776606352187,56.57,75989.05,0.0,-0.98704,1e-05,1.76199]
[1776606357222,56.57,75989.6,0.0,-0.98702,1e-05,1.76336]
[1776606360278,56.57,75977.64,0.0,-0.98715,1e-05,1.74778]
[1776606361285,56.57,75973.81,0.0,-0.9872,1e-05,1.74282]
[1776606362292,56.57,75973.15,0.0,-0.9872,1e-05,1.7421]
[1776606363299,56.58,75975.34,0.0,-0.98718,1e-05,1.74517]
[1776606364306,56.58,75987.41,0.0,-0.98704,1e-05,1.76142]
[1776606366320,56.58,75986.7,0.0,-0.98705,1e-05,1.76077]
[1776606368334,56.58,75981.13,0.0,-0.98711,1e-05,1.75361]
[1776606372362,56.58,75979.12,0.0,-0.98712,1e-05,1.75152]
[1776606375383,56.59,75981.63,0.0,-0.98709,1e-05,1.75531]
[1776606377397,56.59,75984.35,0.0,-0.98706,1e-05,1.75924]
[1776606384446,56.6,75984.57,0.0,-0.98705,1e-05,1.76064]
[1776606389481,56.6,75988.86,0.0,-0.98699,1e-05,1.76707]
[1776606391495,56.6,75991.81,0.0,-0.98697,1e-05,1.76916]
[1776606394516,56.6,75985.12,0.0,-0.98704,1e-05,1.76058]
[1776606395523,56.6,75981.55,0.0,-0.98708,1e-05,1.75595]
[1776606396530,56.61,75975.83,0.0,-0.98715,1e-05,1.74847]
[1776606399550,56.61,75970.95,0.0,-0.9872,1e-05,1.74247]
[1776606401569,56.61,75964.3,0.0,-0.98727,1e-05,1.73401]
[1776606402573,56.61,75966.88,0.0,-0.98724,1e-05,1.7376]
[1776606403580,56.61,75971.21,0.0,-0.98719,1e-05,1.74351]
[1776606405114,56.61,75971.21,0.0,-0.98719,1e-05,1.74351]
[1776606406937,56.61,75970.93,0.0,-0.98719,1e-05,1.74331]
[1776606407020,56.62,75971.1,0.0,-0.98718,1e-05,1.74387]
[1776606407198,56.62,75971.1,0.0,-0.98718,1e-05,1.74387]
[1776606407608,56.62,75974.99,0.0,-0.98714,1e-05,1.7492]
[1776606409181,56.62,75975.82,0.0,-0.98713,1e-05,1.75047]
[1776606409443,56.62,75975.82,0.0,-0.98713,1e-05,1.75047]
[1776606409622,56.62,75981.91,0.0,-0.98706,1e-05,1.75874]
[1776606410629,56.62,75976.01,0.0,-0.98712,1e-05,1.75102]
[1776606412643,56.64,75969.31,0.0,-0.98717,1e-05,1.74524]
[1776606414657,56.66,75968.0,0.0,-0.98716,1e-05,1.74683]
[1776606415224,56.66,75968.0,0.0,-0.98716,1e-05,1.74683]
[1776606415445,56.66,75968.0,0.0,-0.98716,1e-05,1.74683]
[1776606417678,56.69,75974.94,0.0,-0.98704,1e-05,1.76094]
[1776606420699,56.71,75967.91,0.0,-0.98709,1e-05,1.75453]
[1776606421706,56.72,75968.79,0.0,-0.98707,1e-05,1.75724]
[1776606422713,56.73,75970.91,0.0,-0.98703,1e-05,1.76156]
[1776606425019,56.73,75970.5,0.0,-0.98704,1e-05,1.76115]
[1776606426548,56.73,75968.5,0.0,-0.98706,1e-05,1.75878]
[1776606426604,56.73,75968.5,0.0,-0.98706,1e-05,1.75878]
[1776606426698,56.73,75968.5,0.0,-0.98706,1e-05,1.75878]
[1776606428755,56.75,75966.09,0.0,-0.98707,1e-05,1.75732]
[1776606429762,56.75,75959.98,0.0,-0.98714,1e-05,1.74935]
[1776606431775,56.75,75966.4,0.0,-0.98706,1e-05,1.75821]
[1776606432258,56.75,75966.4,0.0,-0.98706,1e-05,1.75821]
[1776606432314,56.75,75966.4,0.0,-0.98706,1e-05,1.75821]
[1776606432422,56.75,75966.4,0.0,-0.98706,1e-05,1.75821]
[1776606432437,56.75,75966.4,0.0,-0.98706,1e-05,1.75821]
[1776606437818,56.77,75966.65,0.0,-0.98703,1e-05,1.76206]
[1776606442313,56.77,75968.17,0.0,-0.98701,1e-05,1.76468]
[1776606442374,56.77,75968.17,0.0,-0.98701,1e-05,1.76468]
[1776606442434,56.77,75968.17,0.0,-0.98701,1e-05,1.76468]
[1776606445874,56.78,75964.95,0.0,-0.98704,1e-05,1.76099]
[1776606449533,56.78,75963.79,0.0,-0.98705,1e-05,1.75992]
[1776606449609,56.78,75963.79,0.0,-0.98705,1e-05,1.75992]
[1776606449689,56.78,75963.79,0.0,-0.98705,1e-05,1.75992]
[1776606449903,56.78,75961.56,0.0,-0.98707,1e-05,1.75711]
[1776606455040,56.79,75960.01,0.0,-0.9871,1e-05,1.75362]
[1776606455088,56.79,75960.01,0.0,-0.9871,1e-05,1.75362]
[1776606455136,56.79,75957.08,0.0,-0.98713,1e-05,1.7499]
[1776606455190,56.79,75957.08,0.0,-0.98713,1e-05,1.7499]
[1776606456954,56.79,75953.49,0.0,-0.98716,1e-05,1.7455]
[1776606457683,56.79,75953.49,0.0,-0.98716,1e-05,1.7455]
[1776606457969,56.79,75942.78,0.0,-0.98728,1e-05,1.73155]
[1776606458969,56.8,75925.85,0.0,-0.98745,1e-05,1.71144]
[1776606459976,56.82,75934.56,0.0,-0.98733,1e-05,1.72521]
[1776606460783,56.82,75934.56,0.0,-0.98733,1e-05,1.72521]
[1776606460983,56.83,75943.62,0.0,-0.98721,1e-05,1.73926]
[1776606461990,56.83,75950.09,0.0,-0.98714,1e-05,1.74801]
[1776606462997,56.84,75952.12,0.0,-0.98712,1e-05,1.75087]
[1776606464008,56.84,75948.65,0.0,-0.98715,1e-05,1.74645]
[1776606465012,56.84,75943.55,0.0,-0.98721,1e-05,1.73988]
[1776606466019,56.84,75941.36,0.0,-0.98723,1e-05,1.73718]
[1776606469040,56.84,75936.79,0.0,-0.98728,1e-05,1.73175]
[1776606471759,56.85,75935.25,0.0,-0.98729,1e-05,1.73013]
[1776606471789,56.85,75935.25,0.0,-0.98729,1e-05,1.73013]
[1776606471937,56.85,75935.25,0.0,-0.98729,1e-05,1.73013]
[1776606476938,56.85,75934.65,0.0,-0.98729,1e-05,1.73034]
[1776606477043,56.85,75934.65,0.0,-0.98729,1e-05,1.73034]
[1776606477149,56.85,75934.65,0.0,-0.98729,1e-05,1.73034]
[1776606477187,56.85,75934.65,0.0,-0.98729,1e-05,1.73034]
[1776606477097,56.85,75934.96,0.0,-0.98728,1e-05,1.73094]
[1776606477255,56.85,75934.96,0.0,-0.98728,1e-05,1.73094]
[1776606477361,56.85,75934.96,0.0,-0.98728,1e-05,1.73094]
[1776606477435,56.85,75934.96,0.0,-0.98728,1e-05,1.73094]
[1776606477467,56.85,75934.96,0.0,-0.98728,1e-05,1.73094]
[1776606478104,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606478338,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606478439,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606478541,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606478647,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606478697,56.85,75935.7,0.0,-0.98727,1e-05,1.73211]
[1776606480938,56.86,75936.54,0.0,-0.98726,1e-05,1.7334]
[1776606481047,56.86,75936.54,0.0,-0.98726,1e-05,1.7334]
[1776606481175,56.86,75936.54,0.0,-0.98726,1e-05,1.7334]
[1776606481197,56.86,75936.54,0.0,-0.98726,1e-05,1.7334]
[1776606481125,56.86,75936.5,0.0,-0.98726,1e-05,1.73373]
[1776606481304,56.86,75936.5,0.0,-0.98726,1e-05,1.73373]
[1776606482140,56.86,75936.89,0.0,-0.98725,1e-05,1.73443]
[1776606484940,56.86,75937.87,0.0,-0.98724,1e-05,1.73609]
[1776606485046,56.86,75937.87,0.0,-0.98724,1e-05,1.73609]
[1776606485191,56.86,75937.87,0.0,-0.98724,1e-05,1.73609]
[1776606485159,56.86,75937.9,0.0,-0.98724,1e-05,1.73631]
[1776606485435,56.86,75937.9,0.0,-0.98724,1e-05,1.73631]
[1776606485486,56.86,75937.9,0.0,-0.98724,1e-05,1.73631]
[1776606486166,56.86,75938.02,0.0,-0.98724,1e-05,1.73664]
[1776606487173,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606487742,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606487935,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606488001,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606488027,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606488195,56.87,75935.83,0.0,-0.98726,1e-05,1.73394]
[1776606488180,56.87,75935.19,0.0,-0.98726,1e-05,1.73328]
[1776606488279,56.87,75935.19,0.0,-0.98726,1e-05,1.73328]
[1776606489186,56.87,75937.6,0.0,-0.98724,1e-05,1.73663]
[1776606490350,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490434,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490481,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490587,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490702,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490762,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490937,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606490991,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606491083,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606491191,56.87,75937.2,0.0,-0.98724,1e-05,1.73628]
[1776606491201,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606491324,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606491434,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606491703,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606491935,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606492031,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606492138,56.87,75950.72,0.0,-0.98709,1e-05,1.75433]
[1776606492208,56.87,75955.0,0.0,-0.98704,1e-05,1.76017]
[1776606492246,56.87,75955.0,0.0,-0.98704,1e-05,1.76017]
[1776606492941,56.87,75955.0,0.0,-0.98704,1e-05,1.76017]
[1776606493015,56.87,75955.0,0.0,-0.98704,1e-05,1.7603]
[1776606496237,56.87,75956.07,0.0,-0.98702,1e-05,1.76213]
[1776606498251,56.88,75955.05,0.0,-0.98703,1e-05,1.76103]
[1776606501145,56.88,75954.66,0.0,-0.98703,1e-05,1.76065]
[1776606501169,56.88,75954.66,0.0,-0.98703,1e-05,1.76065]
[1776606501202,56.88,75954.66,0.0,-0.98703,1e-05,1.76065]
[1776606500265,56.88,75949.53,0.0,-0.98709,1e-05,1.75397]
[1776606505300,56.88,75951.07,0.0,-0.98707,1e-05,1.75675]
[1776606508815,56.88,75951.07,0.0,-0.98707,1e-05,1.75703]
[1776606508848,56.88,75951.07,0.0,-0.98707,1e-05,1.75703]
[1776606508943,56.88,75951.07,0.0,-0.98707,1e-05,1.75703]
[1776606514973,56.89,75950.45,0.0,-0.98708,1e-05,1.75495]
[1776606515059,56.89,75950.45,0.0,-0.98708,1e-05,1.75495]
[1776606515193,56.89,75950.45,0.0,-0.98708,1e-05,1.75495]
[1776606518391,56.89,75949.24,0.0,-0.98709,1e-05,1.75406]
[1776606525457,56.9,75949.5,0.0,-0.98708,1e-05,1.75542]
[1776606526519,56.9,75949.5,0.0,-0.98708,1e-05,1.75542]
[1776606526594,56.9,75949.5,0.0,-0.98708,1e-05,1.75542]
[1776606526697,56.9,75949.5,0.0,-0.98708,1e-05,1.75542]
[1776606526789,56.9,75943.72,0.0,-0.98714,1e-05,1.74805]
[1776606528478,56.9,75946.12,0.0,-0.98711,1e-05,1.75138]
[1776606529485,56.9,75948.02,0.0,-0.98709,1e-05,1.75406]
[1776606530492,56.91,75950.21,0.0,-0.98706,1e-05,1.75712]
[1776606535825,56.91,75951.02,0.0,-0.98705,1e-05,1.75876]
[1776606535932,56.91,75951.02,0.0,-0.98705,1e-05,1.75876]
[1776606536038,56.91,75951.02,0.0,-0.98705,1e-05,1.75876]
[1776606536140,56.91,75951.02,0.0,-0.98705,1e-05,1.75876]
[1776606536192,56.91,75951.02,0.0,-0.98705,1e-05,1.75876]
[1776606536241,56.91,75957.45,0.0,-0.98697,1e-05,1.7676]
[1776606537541,56.91,75958.45,0.0,-0.98696,1e-05,1.76906]
[1776606538548,56.91,75960.72,0.0,-0.98693,1e-05,1.77222]
[1776606539784,56.91,75960.72,0.0,-0.98693,1e-05,1.77222]
[1776606540561,56.91,75968.51,0.0,-0.98684,1e-05,1.7829]
[1776606541809,56.91,75968.51,0.0,-0.98684,1e-05,1.7829]
[1776606541852,56.91,75968.51,0.0,-0.98684,1e-05,1.7829]
[1776606541936,56.91,75968.51,0.0,-0.98684,1e-05,1.7829]
[1776606542037,56.92,75969.36,0.0,-0.98683,1e-05,1.78426]
[1776606542937,56.92,75969.36,0.0,-0.98683,1e-05,1.78426]
[1776606543802,56.92,75969.33,0.0,-0.98683,1e-05,1.78431]
[1776606544208,56.92,75969.33,0.0,-0.98683,1e-05,1.78431]
[1776606544254,56.92,75969.33,0.0,-0.98683,1e-05,1.78431]
[1776606544249,56.92,75966.72,0.0,-0.98686,1e-05,1.78091]
[1776606544360,56.92,75966.72,0.0,-0.98686,1e-05,1.78091]
[1776606544435,56.92,75966.72,0.0,-0.98686,1e-05,1.78091]
[1776606544603,56.92,75960.09,0.0,-0.98694,1e-05,1.77213]
[1776606545610,56.92,75960.02,0.0,-0.98693,1e-05,1.77216]
[1776606546618,56.92,75973.14,0.0,-0.98679,1e-05,1.78977]
[1776606547624,56.92,75982.11,0.0,-0.98668,1e-05,1.8021]
[1776606548472,56.92,75982.11,0.0,-0.98668,1e-05,1.8021]
[1776606548527,56.92,75982.11,0.0,-0.98668,1e-05,1.8021]
[1776606548631,56.92,75982.11,0.0,-0.98668,1e-05,1.8021]
[1776606548687,56.92,75982.11,0.0,-0.98668,1e-05,1.8021]
[1776606548788,56.92,75982.88,0.0,-0.98667,1e-05,1.80322]
[1776606549638,56.92,75983.93,0.0,-0.98666,1e-05,1.80471]
[1776606551652,56.92,75981.13,0.0,-0.98669,1e-05,1.80105]
[1776606552658,56.92,75979.66,0.0,-0.98671,1e-05,1.79913]
[1776606553512,56.92,75979.66,0.0,-0.98671,1e-05,1.79913]
[1776606553596,56.92,75979.66,0.0,-0.98671,1e-05,1.79913]
[1776606553695,56.92,75979.66,0.0,-0.98671,1e-05,1.79913]
[1776606553755,56.92,75982.44,0.0,-0.98668,1e-05,1.80297]
[1776606557694,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558417,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558438,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558544,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558650,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558688,56.92,75973.01,0.0,-0.98678,1e-05,1.7905]
[1776606558701,56.92,75972.61,0.0,-0.98678,1e-05,1.79005]
[1776606560715,56.93,75975.04,0.0,-0.98676,1e-05,1.79351]
[1776606562899,56.93,75976.26,0.0,-0.98674,1e-05,1.79533]
[1776606563736,56.93,75975.15,0.0,-0.98675,1e-05,1.79392]
[1776606564481,56.93,75975.15,0.0,-0.98675,1e-05,1.79392]
[1776606564541,56.93,75975.15,0.0,-0.98675,1e-05,1.79392]
[1776606564647,56.93,75975.15,0.0,-0.98675,1e-05,1.79392]
[1776606564700,56.93,75975.15,0.0,-0.98675,1e-05,1.79392]
[1776606564744,56.93,75971.59,0.0,-0.98679,1e-05,1.7892]
[1776606565750,56.93,75970.5,0.0,-0.9868,1e-05,1.78783]
[1776606567768,56.93,75966.47,0.0,-0.98685,1e-05,1.78261]
[1776606568774,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606569603,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606569696,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606569802,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606569911,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606570017,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606570125,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606570235,56.93,75954.16,0.0,-0.98698,1e-05,1.76624]
[1776606570223,56.93,75955.33,0.0,-0.98697,1e-05,1.76794]
[1776606570337,56.93,75955.33,0.0,-0.98697,1e-05,1.76794]
[1776606570443,56.93,75955.33,0.0,-0.98697,1e-05,1.76794]
[1776606571696,56.93,75955.3,0.0,-0.98697,1e-05,1.76803]
[1776606571801,56.93,75955.3,0.0,-0.98697,1e-05,1.76803]
[1776606571900,56.93,75955.34,0.0,-0.98698,1e-05,1.7661]
[1776606577700,56.94,75955.66,0.0,-0.98697,1e-05,1.76721]
[1776606577837,56.94,75955.86,0.0,-0.98697,1e-05,1.76761]
[1776606579270,56.94,75955.86,0.0,-0.98697,1e-05,1.76761]
[1776606579293,56.94,75956.91,0.0,-0.98696,1e-05,1.76915]
[1776606581695,56.94,75957.74,0.0,-0.98695,1e-05,1.77052]
[1776606581865,56.94,75959.22,0.0,-0.98693,1e-05,1.77263]
[1776606585893,56.95,75958.16,0.0,-0.98694,1e-05,1.77174]
[1776606590928,56.95,75958.48,0.0,-0.98693,1e-05,1.77282]
[1776606595966,56.95,75958.41,0.0,-0.98692,1e-05,1.77338]
[1776606598996,56.96,75959.86,0.0,-0.9869,1e-05,1.77572]
[1776606600125,56.96,75959.86,0.0,-0.9869,1e-05,1.77572]
[1776606600193,56.96,75959.86,0.0,-0.9869,1e-05,1.77572]
[1776606600292,56.96,75974.47,0.0,-0.98674,1e-05,1.79549]
[1776606601009,56.96,75976.81,0.0,-0.98671,1e-05,1.79875]
[1776606602015,56.96,75979.42,0.0,-0.98668,1e-05,1.80237]
[1776606603694,56.96,75979.75,0.0,-0.98667,1e-05,1.8029]
[1776606603795,56.96,75979.75,0.0,-0.98667,1e-05,1.80298]
[1776606609065,56.96,75980.45,0.0,-0.98666,1e-05,1.80435]
[1776606610072,56.96,75987.24,0.0,-0.98658,1e-05,1.81365]
[1776606611079,56.96,75988.61,0.0,-0.98657,1e-05,1.81558]
[1776606613093,56.96,75987.53,0.0,-0.98658,1e-05,1.81423]
[1776606619134,56.97,75983.92,0.0,-0.98662,1e-05,1.80969]
[1776606621149,56.97,75987.2,0.0,-0.98658,1e-05,1.81428]
[1776606626186,56.97,75987.9,0.0,-0.98657,1e-05,1.81551]
[1776606629207,56.97,75989.53,0.0,-0.98655,1e-05,1.81788]
[1776606631221,56.97,75992.4,0.0,-0.98653,1e-05,1.81973]
[1776606634243,56.97,75989.41,0.0,-0.98656,1e-05,1.81578]
[1776606636256,56.97,75987.15,0.0,-0.98659,1e-05,1.81279]
[1776606640285,56.97,75985.43,0.0,-0.9866,1e-05,1.81066]
[1776606641292,56.97,75983.16,0.0,-0.98663,1e-05,1.80763]
[1776606645320,56.97,75984.33,0.0,-0.98662,1e-05,1.80945]
[1776606650354,56.98,75983.48,0.0,-0.98662,1e-05,1.80856]
[1776606654386,56.98,75980.97,0.0,-0.98665,1e-05,1.80538]
[1776606656400,56.98,75979.62,0.0,-0.98666,1e-05,1.80367]
[1776606657407,56.98,75964.2,0.0,-0.98684,1e-05,1.78294]
[1776606658414,56.98,75959.24,0.0,-0.98689,1e-05,1.77639]
[1776606659421,56.98,75957.16,0.0,-0.98692,1e-05,1.77372]
[1776606664456,56.98,75957.85,0.0,-0.9869,1e-05,1.77522]
[1776606665463,56.98,75953.39,0.0,-0.98695,1e-05,1.76937]
[1776606666470,56.98,75954.79,0.0,-0.98693,1e-05,1.77136]
[1776606667639,56.99,75953.21,0.0,-0.98695,1e-05,1.76938]
[1776606672513,56.99,75952.2,0.0,-0.98696,1e-05,1.76865]
[1776606674527,56.99,75951.08,0.0,-0.98697,1e-05,1.76741]
[1776606675534,56.99,75949.09,0.0,-0.98699,1e-05,1.76489]
[1776606677549,56.99,75959.08,0.0,-0.98687,1e-05,1.7785]
[1776606678556,56.99,75971.66,0.0,-0.98673,1e-05,1.79553]
[1776606679564,57.0,75973.46,0.0,-0.98671,1e-05,1.79805]
[1776606681323,57.0,75973.29,0.0,-0.98671,1e-05,1.79799]
[1776606681578,57.0,75970.95,0.0,-0.98674,1e-05,1.79483]
[1776606682585,57.0,75968.68,0.0,-0.98676,1e-05,1.79185]
[1776606683592,57.0,75967.46,0.0,-0.98678,1e-05,1.79029]
[1776606685606,57.0,75965.17,0.0,-0.9868,1e-05,1.7874]
[1776606690641,57.0,75965.82,0.0,-0.98679,1e-05,1.78878]
[1776606691648,57.0,75961.46,0.0,-0.98685,1e-05,1.7809]
[1776606693004,57.0,75965.44,0.0,-0.9868,1e-05,1.78646]
[1776606698697,57.01,75966.38,0.0,-0.98679,1e-05,1.78825]
[1776606699985,57.01,75966.38,0.0,-0.98679,1e-05,1.78825]
[1776606700079,57.01,75966.38,0.0,-0.98679,1e-05,1.78825]
[1776606700197,57.01,75967.05,0.0,-0.98678,1e-05,1.78936]
[1776606700494,57.01,75967.05,0.0,-0.98678,1e-05,1.78936]
[1776606700710,57.01,75959.82,0.0,-0.98686,1e-05,1.77965]
[1776606701718,57.01,75964.67,0.0,-0.98681,1e-05,1.78626]
[1776606702724,57.01,75967.84,0.0,-0.98677,1e-05,1.79065]
[1776606703981,57.01,75967.84,0.0,-0.98677,1e-05,1.79065]
[1776606704071,57.01,75967.89,0.0,-0.98677,1e-05,1.79093]
[1776606710210,57.01,75968.32,0.0,-0.98676,1e-05,1.79192]
[1776606710307,57.01,75968.32,0.0,-0.98676,1e-05,1.79192]
[1776606710408,57.01,75968.32,0.0,-0.98676,1e-05,1.79211]
[1776606711441,57.01,75968.32,0.0,-0.98676,1e-05,1.79211]
[1776606714194,57.02,75968.76,0.0,-0.98675,1e-05,1.7929]
[1776606714274,57.02,75969.13,0.0,-0.98674,1e-05,1.79359]
[1776606716823,57.02,75971.22,0.0,-0.98672,1e-05,1.79669]
[1776606718836,57.02,75973.54,0.0,-0.98669,1e-05,1.8]
[1776606720851,57.02,75968.2,0.0,-0.98675,1e-05,1.79295]
[1776606721863,57.02,75966.34,0.0,-0.98677,1e-05,1.79054]
[1776606726896,57.03,75965.78,0.0,-0.98677,1e-05,1.79027]
[1776606729917,57.03,75958.64,0.0,-0.98685,1e-05,1.78097]
[1776606730924,57.03,75959.76,0.0,-0.98684,1e-05,1.78259]
[1776606731931,57.03,75962.53,0.0,-0.9868,1e-05,1.78642]
[1776606732938,57.03,75964.61,0.0,-0.98678,1e-05,1.78932]
[1776606733945,57.03,75969.24,0.0,-0.98673,1e-05,1.79565]
[1776606734951,57.03,75970.71,0.0,-0.98671,1e-05,1.79772]
[1776606738980,57.03,75968.98,0.0,-0.98673,1e-05,1.79571]
[1776606739987,57.03,75964.78,0.0,-0.98677,1e-05,1.79014]
[1776606745023,57.04,75963.64,0.0,-0.98678,1e-05,1.78908]
[1776606751065,57.04,75963.42,0.0,-0.98679,1e-05,1.78722]
[1776606757107,57.04,75963.7,0.0,-0.98679,1e-05,1.78816]
[1776606759121,57.04,75965.23,0.0,-0.98677,1e-05,1.7904]
[1776606764156,57.05,75967.76,0.0,-0.98674,1e-05,1.79424]
[1776606769191,57.05,75968.58,0.0,-0.98672,1e-05,1.79574]
[1776606775233,57.05,75966.28,0.0,-0.98675,1e-05,1.79311]
[1776606776240,57.05,75960.98,0.0,-0.9868,1e-05,1.78606]
[1776606781275,57.06,75961.49,0.0,-0.98679,1e-05,1.78722]
[1776606782282,57.06,75962.6,0.0,-0.98678,1e-05,1.7888]
[1776606784296,57.06,75967.63,0.0,-0.98672,1e-05,1.79576]
[1776606789338,57.06,75964.96,0.0,-0.98675,1e-05,1.79255]
[1776606790347,57.06,75964.01,0.0,-0.98676,1e-05,1.79136]
[1776606799408,57.07,75964.57,0.0,-0.98675,1e-05,1.79289]
[1776606804443,57.07,75964.09,0.0,-0.98675,1e-05,1.79268]
[1776606805449,57.07,75962.51,0.0,-0.98677,1e-05,1.79064]
[1776606807464,57.07,75961.56,0.0,-0.98677,1e-05,1.78954]
[1776606808471,57.07,75963.44,0.0,-0.98675,1e-05,1.79216]
[1776606813506,57.07,75962.98,0.0,-0.98677,1e-05,1.78985]
[1776606817533,57.08,75961.55,0.0,-0.98678,1e-05,1.78828]
[1776606822569,57.08,75962.0,0.0,-0.98677,1e-05,1.78936]
[1776606823576,57.08,75965.16,0.0,-0.98674,1e-05,1.79371]
[1776606824583,57.08,75966.85,0.0,-0.98672,1e-05,1.79608]
[1776606828611,57.08,75971.94,0.0,-0.98666,1e-05,1.80329]
[1776606829618,57.08,75977.71,0.0,-0.98659,1e-05,1.81118]
[1776606830624,57.08,75982.0,0.0,-0.98654,1e-05,1.81708]
[1776606833647,57.08,75984.4,0.0,-0.98651,1e-05,1.8205]
[1776606838681,57.09,75985.1,0.0,-0.9865,1e-05,1.82166]
[1776606843720,57.09,75985.25,0.0,-0.9865,1e-05,1.82205]
[1776606845734,57.09,75986.77,0.0,-0.98648,1e-05,1.82419]
[1776606846740,57.09,75988.35,0.0,-0.98646,1e-05,1.82638]
[1776606850769,57.09,75989.44,0.0,-0.98645,1e-05,1.82798]
[1776606851776,57.09,75991.34,0.0,-0.98643,1e-05,1.8306]
[1776606855805,57.09,75995.29,0.0,-0.98638,1e-05,1.83607]
[1776606858096,57.09,75995.79,0.0,-0.98637,1e-05,1.83676]
[1776606859307,57.09,75995.79,0.0,-0.98637,1e-05,1.83677]
[1776606859361,57.09,75998.78,0.0,-0.98634,1e-05,1.84088]
[1776606859937,57.09,75998.78,0.0,-0.98634,1e-05,1.84088]
[1776606859940,57.09,76005.11,0.0,-0.98627,1e-05,1.84959]
[1776606860839,57.09,76007.49,0.0,-0.98624,1e-05,1.85288]
[1776606862192,57.09,76007.49,0.0,-0.98624,1e-05,1.85288]
[1776606862293,57.09,76003.74,0.0,-0.98628,1e-05,1.84765]
[1776606862854,57.09,75999.74,0.0,-0.98633,1e-05,1.84214]
[1776606864867,57.09,75999.0,0.0,-0.98634,1e-05,1.84109]
[1776606866882,57.09,75997.74,0.0,-0.98635,1e-05,1.83934]
[1776606868895,57.09,75995.7,0.0,-0.98638,1e-05,1.83652]
[1776606869903,57.09,75994.64,0.0,-0.98639,1e-05,1.83505]
[1776606873931,57.09,75993.36,0.0,-0.98642,1e-05,1.83111]
[1776606878966,57.09,75993.07,0.0,-0.98642,1e-05,1.8307]
[1776606880355,57.09,75993.07,0.0,-0.98642,1e-05,1.8307]
[1776606880980,57.09,75991.46,0.0,-0.98644,1e-05,1.82848]
[1776606881987,57.09,75985.56,0.0,-0.98651,1e-05,1.82043]
[1776606882994,57.09,75983.59,0.0,-0.98653,1e-05,1.81775]
[1776606884858,57.09,75982.68,0.0,-0.98654,1e-05,1.81653]
[1776606885012,57.09,75969.9,0.0,-0.98669,1e-05,1.79922]
[1776606886170,57.09,75969.9,0.0,-0.98669,1e-05,1.79922]
[1776606886205,57.09,75966.29,0.0,-0.98673,1e-05,1.7944]
[1776606890047,57.09,75965.03,0.0,-0.98674,1e-05,1.79295]
[1776606892061,57.09,75959.63,0.0,-0.9868,1e-05,1.78581]
[1776606894075,57.09,75962.12,0.0,-0.98677,1e-05,1.78932]
[1776606900395,57.09,75962.22,0.0,-0.98677,1e-05,1.7896]
[1776606900604,57.09,75962.22,0.0,-0.98677,1e-05,1.7896]
[1776606900620,57.09,75962.22,0.0,-0.98677,1e-05,1.78989]
[1776606901125,57.09,75979.49,0.0,-0.98657,1e-05,1.81331]
[1776606902132,57.09,75981.97,0.0,-0.98654,1e-05,1.81672]
[1776606903139,57.09,75978.96,0.0,-0.98657,1e-05,1.81266]
[1776606904146,57.09,75976.89,0.0,-0.9866,1e-05,1.80989]
[1776606905974,57.1,75976.68,0.0,-0.9866,1e-05,1.80965]
[1776606906160,57.1,75973.77,0.0,-0.98663,1e-05,1.80575]
[1776606907167,57.1,75971.69,0.0,-0.98666,1e-05,1.80298]
[1776606908174,57.1,75970.47,0.0,-0.98667,1e-05,1.80139]
[1776606912202,57.1,75973.74,0.0,-0.98663,1e-05,1.80606]
[1776606914216,57.1,75975.83,0.0,-0.9866,1e-05,1.80899]
[1776606917237,57.1,75973.5,0.0,-0.98663,1e-05,1.80597]
[1776606920258,57.1,75969.15,0.0,-0.98668,1e-05,1.80024]
[1776606920828,57.1,75969.15,0.0,-0.98668,1e-05,1.80024]
[1776606921265,57.1,75967.16,0.0,-0.9867,1e-05,1.79761]
[1776606922271,57.1,75964.45,0.0,-0.98673,1e-05,1.79402]
[1776606927307,57.1,75963.44,0.0,-0.98674,1e-05,1.79304]
[1776606934356,57.11,75962.87,0.0,-0.98676,1e-05,1.7907]
[1776606935363,57.11,75961.61,0.0,-0.98677,1e-05,1.78909]
[1776606936370,57.11,75953.88,0.0,-0.98686,1e-05,1.77881]
[1776606937377,57.11,75952.1,0.0,-0.98688,1e-05,1.77653]
[1776606939390,57.11,75950.66,0.0,-0.98689,1e-05,1.77482]
[1776606943418,57.11,75949.16,0.0,-0.9869,1e-05,1.77327]
[1776606948453,57.12,75949.09,0.0,-0.9869,1e-05,1.77375]
[1776606951474,57.12,75946.19,0.0,-0.98693,1e-05,1.77023]
[1776606952482,57.12,75943.52,0.0,-0.98696,1e-05,1.76679]
[1776606957517,57.12,75947.36,0.0,-0.98691,1e-05,1.77253]
[1776606959531,57.12,75946.15,0.0,-0.98692,1e-05,1.77115]
[1776606964566,57.13,75946.55,0.0,-0.98691,1e-05,1.77226]
[1776606966580,57.13,75944.94,0.0,-0.98693,1e-05,1.77034]
[1776606968193,57.13,75945.08,0.0,-0.98692,1e-05,1.77064]
[1776606968441,57.13,75945.08,0.0,-0.98692,1e-05,1.77064]
[1776606968594,57.13,75946.66,0.0,-0.98691,1e-05,1.77286]
[1776606969602,57.13,75950.28,0.0,-0.98686,1e-05,1.77781]
[1776606970608,57.13,75957.11,0.0,-0.98679,1e-05,1.78706]
[1776606971615,57.13,75967.91,0.0,-0.98666,1e-05,1.8017]
[1776606972621,57.13,75968.81,0.0,-0.98665,1e-05,1.80298]
[1776606975809,57.14,75969.01,0.0,-0.98665,1e-05,1.80344]
[1776606975936,57.14,75969.01,0.0,-0.98665,1e-05,1.80344]
[1776606978191,57.14,75969.76,0.0,-0.98664,1e-05,1.80458]
[1776606978664,57.14,75969.93,0.0,-0.98664,1e-05,1.80488]
[1776606982692,57.14,75967.37,0.0,-0.98666,1e-05,1.80167]
[1776606983699,57.14,75964.3,0.0,-0.9867,1e-05,1.79759]
[1776606984706,57.14,75962.91,0.0,-0.98671,1e-05,1.79579]
[1776606985713,57.14,75961.82,0.0,-0.98672,1e-05,1.7944]
[1776606986719,57.14,75958.08,0.0,-0.98677,1e-05,1.78945]
[1776606991755,57.14,75957.72,0.0,-0.98678,1e-05,1.78728]
[1776606996791,57.15,75957.56,0.0,-0.98678,1e-05,1.78752]
[1776606997798,57.15,75961.58,0.0,-0.98673,1e-05,1.79302]
[1776607002833,57.15,75961.99,0.0,-0.98672,1e-05,1.79396]
[1776607004847,57.15,75963.0,0.0,-0.98671,1e-05,1.79548]
[1776607005854,57.15,75964.16,0.0,-0.9867,1e-05,1.79711]
[1776607009887,57.15,75960.88,0.0,-0.98673,1e-05,1.79298]
[1776607010893,57.15,75958.16,0.0,-0.98676,1e-05,1.78939]
[1776607011899,57.15,75957.01,0.0,-0.98678,1e-05,1.78792]
[1776607013914,57.15,75959.27,0.0,-0.98675,1e-05,1.79112]
[1776607018949,57.16,75965.02,0.0,-0.98668,1e-05,1.79928]
[1776607023984,57.16,75964.86,0.0,-0.98668,1e-05,1.79941]
[1776607024991,57.16,75959.99,0.0,-0.98673,1e-05,1.79291]
[1776607025998,57.16,75958.75,0.0,-0.98675,1e-05,1.79131]
[1776607028012,57.16,75957.58,0.0,-0.98676,1e-05,1.7899]
[1776607033047,57.16,75957.02,0.0,-0.98676,1e-05,1.78956]
[1776607036069,57.16,75959.52,0.0,-0.98673,1e-05,1.79318]
[1776607041104,57.17,75957.26,0.0,-0.98675,1e-05,1.79061]
[1776607049160,57.17,75957.24,0.0,-0.98675,1e-05,1.79124]
[1776607055202,57.18,75956.82,0.0,-0.98676,1e-05,1.78904]
[1776607060237,57.18,75957.07,0.0,-0.98676,1e-05,1.78979]
[1776607065273,57.18,75953.57,0.0,-0.98679,1e-05,1.78551]
[1776607068294,57.18,75950.2,0.0,-0.98683,1e-05,1.78127]
[1776607071315,57.18,75951.24,0.0,-0.98681,1e-05,1.78296]
[1776607072322,57.18,75952.27,0.0,-0.9868,1e-05,1.78443]
[1776607077357,57.19,75952.36,0.0,-0.9868,1e-05,1.78502]
[1776607078364,57.19,75949.55,0.0,-0.98683,1e-05,1.78135]
[1776607081385,57.19,75947.88,0.0,-0.98684,1e-05,1.77941]
[1776607083399,57.19,75946.95,0.0,-0.98685,1e-05,1.77837]
[1776607088434,57.19,75946.78,0.0,-0.98685,1e-05,1.77866]
[1776607093470,57.2,75945.56,0.0,-0.98686,1e-05,1.77753]
[1776607095484,57.2,75942.96,0.0,-0.98689,1e-05,1.77426]
[1776607099510,57.2,75942.09,0.0,-0.98689,1e-05,1.77353]
[1776607100920,57.2,75941.31,0.0,-0.9869,1e-05,1.7726]
[1776607100970,57.2,75941.31,0.0,-0.9869,1e-05,1.7726]
[1776607101525,57.2,75935.25,0.0,-0.98697,1e-05,1.76464]
[1776607102531,57.2,75934.31,0.0,-0.98698,1e-05,1.76351]
[1776607104546,57.21,75937.33,0.0,-0.98694,1e-05,1.76777]
[1776607109581,57.21,75937.47,0.0,-0.98693,1e-05,1.76852]
[1776607114616,57.21,75937.68,0.0,-0.98694,1e-05,1.76723]
[1776607119650,57.22,75937.07,0.0,-0.98694,1e-05,1.76695]
[1776607124686,57.22,75937.55,0.0,-0.98693,1e-05,1.76812]
[1776607127148,57.22,75938.09,0.0,-0.98693,1e-05,1.76904]
[1776607127706,57.22,75940.34,0.0,-0.9869,1e-05,1.77214]
[1776607129723,57.22,75941.22,0.0,-0.98689,1e-05,1.7735]
[1776607130197,57.22,75941.22,0.0,-0.98689,1e-05,1.7735]
[1776607130303,57.22,75941.22,0.0,-0.98689,1e-05,1.7735]
[1776607130382,57.22,75941.22,0.0,-0.98689,1e-05,1.77359]
[1776607134189,57.22,75941.25,0.0,-0.98689,1e-05,1.77382]
[1776607134435,57.22,75941.25,0.0,-0.98689,1e-05,1.77382]
[1776607134536,57.23,75941.25,0.0,-0.98689,1e-05,1.774]
[1776607139795,57.23,75941.26,0.0,-0.98688,1e-05,1.77447]
[1776607140802,57.23,75942.36,0.0,-0.98687,1e-05,1.77603]
[1776607142816,57.23,75940.63,0.0,-0.98689,1e-05,1.7739]
[1776607143822,57.23,75939.5,0.0,-0.9869,1e-05,1.77248]
[1776607144831,57.23,75931.4,0.0,-0.98699,1e-05,1.76181]
[1776607145837,57.23,75930.61,0.0,-0.987,1e-05,1.76087]
[1776607147851,57.23,75926.45,0.0,-0.98704,1e-05,1.75559]
[1776607148858,57.23,75923.8,0.0,-0.98707,1e-05,1.7522]
[1776607151879,57.24,75922.81,0.0,-0.98708,1e-05,1.75127]
[1776607152885,57.24,75921.81,0.0,-0.98709,1e-05,1.75008]
[1776607153893,57.24,75923.11,0.0,-0.98707,1e-05,1.75192]
[1776607156321,57.24,75922.6,0.0,-0.98707,1e-05,1.75149]
[1776607156430,57.24,75922.6,0.0,-0.98707,1e-05,1.75149]
[1776607156914,57.24,75916.09,0.0,-0.98714,1e-05,1.74304]
[1776607157921,57.24,75912.65,0.0,-0.98719,1e-05,1.73813]
[1776607160308,57.24,75912.8,0.0,-0.98718,1e-05,1.73847]
[1776607166449,57.25,75912.16,0.0,-0.98718,1e-05,1.73851]
[1776607166488,57.25,75911.76,0.0,-0.98718,1e-05,1.73829]
[1776607167991,57.25,75909.88,0.0,-0.9872,1e-05,1.73597]
[1776607173026,57.25,75909.04,0.0,-0.98722,1e-05,1.73355]
[1776607174032,57.25,75908.04,0.0,-0.98723,1e-05,1.73241]
[1776607176047,57.26,75910.55,0.0,-0.9872,1e-05,1.73602]
[1776607178061,57.26,75912.18,0.0,-0.98718,1e-05,1.73847]
[1776607182090,57.26,75913.76,0.0,-0.98716,1e-05,1.74115]
[1776607185322,57.26,75913.83,0.0,-0.98716,1e-05,1.74139]
[1776607186118,57.27,75926.53,0.0,-0.98701,1e-05,1.75857]
[1776607187360,57.27,75926.53,0.0,-0.98701,1e-05,1.75857]
[1776607187453,57.27,75930.67,0.0,-0.98696,1e-05,1.76431]
[1776607191172,57.27,75931.27,0.0,-0.98695,1e-05,1.7653]
[1776607191190,57.27,75931.27,0.0,-0.98695,1e-05,1.7653]
[1776607191281,57.27,75931.27,0.0,-0.98695,1e-05,1.7653]
[1776607191379,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607192024,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607192191,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607192205,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607192240,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607192440,57.27,75935.44,0.0,-0.98691,1e-05,1.77105]
[1776607193056,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193164,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193192,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193317,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193427,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193444,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607193534,57.27,75935.55,0.0,-0.9869,1e-05,1.77128]
[1776607194186,57.27,75952.69,0.0,-0.98671,1e-05,1.7943]
[1776607195193,57.27,75960.06,0.0,-0.98663,1e-05,1.80432]
[1776607196200,57.27,75960.48,0.0,-0.98662,1e-05,1.80494]
[1776607197210,57.27,75956.73,0.0,-0.98666,1e-05,1.79991]
[1776607200409,57.27,75959.19,0.0,-0.98663,1e-05,1.8033]
[1776607200442,57.27,75959.19,0.0,-0.98663,1e-05,1.8033]
[1776607200504,57.27,75959.19,0.0,-0.98663,1e-05,1.8033]
[1776607200612,57.27,75959.19,0.0,-0.98663,1e-05,1.8033]
[1776607200690,57.27,75959.19,0.0,-0.98663,1e-05,1.8033]
[1776607200712,57.27,75960.21,0.0,-0.98662,1e-05,1.80476]
[1776607202847,57.27,75950.39,0.0,-0.98673,1e-05,1.79161]
[1776607203251,57.27,75955.09,0.0,-0.98668,1e-05,1.79793]
[1776607204259,57.27,75960.67,0.0,-0.98662,1e-05,1.80552]
[1776607206273,57.27,75966.14,0.0,-0.98655,1e-05,1.81302]
[1776607207280,57.28,75976.77,0.0,-0.98643,1e-05,1.82754]
[1776607208287,57.28,75977.74,0.0,-0.98642,1e-05,1.82886]
[1776607209294,57.28,75981.57,0.0,-0.98637,1e-05,1.8341]
[1776607210023,57.28,75981.57,0.0,-0.98637,1e-05,1.8341]
[1776607210048,57.28,75981.57,0.0,-0.98637,1e-05,1.8341]
[1776607210196,57.28,75981.57,0.0,-0.98637,1e-05,1.8341]
[1776607210302,57.28,75981.46,0.0,-0.98638,1e-05,1.83395]
[1776607213322,57.28,75977.64,0.0,-0.98642,1e-05,1.82871]
[1776607214329,57.28,75963.5,0.0,-0.98658,1e-05,1.80948]
[1776607215903,57.28,75965.42,0.0,-0.98656,1e-05,1.81212]
[1776607216221,57.28,75965.42,0.0,-0.98656,1e-05,1.81212]
[1776607216327,57.28,75965.42,0.0,-0.98656,1e-05,1.81212]
[1776607216445,57.28,75965.42,0.0,-0.98656,1e-05,1.81212]
[1776607216533,57.28,75965.74,0.0,-0.98656,1e-05,1.81259]
[1776607221381,57.28,75969.59,0.0,-0.98651,1e-05,1.81797]
[1776607222388,57.28,75972.69,0.0,-0.98648,1e-05,1.82221]
[1776607223545,57.28,75972.69,0.0,-0.98648,1e-05,1.82221]
[1776607223675,57.28,75972.69,0.0,-0.98648,1e-05,1.82221]
[1776607223693,57.28,75972.69,0.0,-0.98648,1e-05,1.82221]
[1776607223752,57.28,75973.56,0.0,-0.98647,1e-05,1.82341]
[1776607225409,57.28,75969.65,0.0,-0.98651,1e-05,1.81813]
[1776607228753,57.28,75971.8,0.0,-0.98648,1e-05,1.8211]
[1776607228883,57.28,75971.8,0.0,-0.98648,1e-05,1.8211]
[1776607228924,57.28,75971.8,0.0,-0.98648,1e-05,1.8211]
[1776607228956,57.28,75973.94,0.0,-0.98646,1e-05,1.82404]
[1776607229535,57.28,75973.94,0.0,-0.98646,1e-05,1.82404]
[1776607229617,57.28,75987.7,0.0,-0.9863,1e-05,1.84287]
[1776607230443,57.28,75995.38,0.0,-0.98621,1e-05,1.85342]
[1776607231450,57.28,75993.25,0.0,-0.98625,1e-05,1.84827]
[1776607232933,57.28,75993.25,0.0,-0.98625,1e-05,1.84827]
[1776607233465,57.28,75994.28,0.0,-0.98624,1e-05,1.84964]
[1776607234203,57.28,75994.28,0.0,-0.98624,1e-05,1.84964]
[1776607234472,57.28,76000.19,0.0,-0.98617,1e-05,1.85776]
[1776607236776,57.28,76000.43,0.0,-0.98617,1e-05,1.85805]
[1776607238499,57.28,76006.65,0.0,-0.9861,1e-05,1.86652]
[1776607242528,57.27,76001.7,0.0,-0.98616,1e-05,1.85943]
[1776607244541,57.27,76004.61,0.0,-0.98612,1e-05,1.86337]
[1776607246479,57.27,76004.67,0.0,-0.98612,1e-05,1.86341]
[1776607246575,57.27,76004.67,0.0,-0.98612,1e-05,1.86341]
[1776607246623,57.27,76004.67,0.0,-0.98612,1e-05,1.86341]
[1776607246676,57.27,76004.67,0.0,-0.98612,1e-05,1.86341]
[1776607246692,57.27,76004.67,0.0,-0.98612,1e-05,1.86341]
[1776607246777,57.27,76004.27,0.0,-0.98613,1e-05,1.8628]
[1776607248571,57.27,76007.5,0.0,-0.98609,1e-05,1.86718]
[1776607249577,57.27,76010.02,0.0,-0.98606,1e-05,1.87062]
[1776607251482,57.27,76009.93,0.0,-0.98606,1e-05,1.87043]
[1776607251541,57.27,76009.93,0.0,-0.98606,1e-05,1.87043]
[1776607251696,57.27,76009.93,0.0,-0.98606,1e-05,1.87043]
[1776607252862,57.27,76009.82,0.0,-0.98607,1e-05,1.87022]
[1776607252873,57.27,76009.82,0.0,-0.98607,1e-05,1.87022]
[1776607252938,57.27,76009.82,0.0,-0.98607,1e-05,1.87022]
[1776607253006,57.27,76005.74,0.0,-0.98611,1e-05,1.86449]
[1776607256919,57.27,76005.07,0.0,-0.98612,1e-05,1.86341]
[1776607256937,57.27,76005.07,0.0,-0.98612,1e-05,1.86341]
[1776607256954,57.27,76005.07,0.0,-0.98612,1e-05,1.86341]
[1776607257061,57.27,76003.38,0.0,-0.98614,1e-05,1.86102]
[1776607257167,57.27,76003.38,0.0,-0.98614,1e-05,1.86102]
[1776607257190,57.27,76003.38,0.0,-0.98614,1e-05,1.86102]
[1776607261570,57.27,76001.08,0.0,-0.98617,1e-05,1.85766]
[1776607261664,57.27,76004.07,0.0,-0.98614,1e-05,1.86175]
[1776607262670,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263450,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263463,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263749,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263784,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263893,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607264008,57.27,76008.52,0.0,-0.98609,1e-05,1.86787]
[1776607263994,57.27,76003.87,0.0,-0.98614,1e-05,1.86136]
[1776607264143,57.27,76003.87,0.0,-0.98614,1e-05,1.86136]
[1776607264684,57.27,76001.58,0.0,-0.98617,1e-05,1.85815]
[1776607265311,57.27,76001.58,0.0,-0.98617,1e-05,1.85815]
[1776607270726,57.27,76001.06,0.0,-0.98618,1e-05,1.85717]
[1776607271733,57.27,76007.2,0.0,-0.98611,1e-05,1.86563]
[1776607272739,57.27,76018.19,0.0,-0.98598,1e-05,1.88086]
[1776607273746,57.26,76020.52,0.0,-0.98595,1e-05,1.88403]
[1776607274754,57.26,76026.82,0.0,-0.98587,1e-05,1.89276]
[1776607275761,57.26,76029.75,0.0,-0.98584,1e-05,1.89677]
[1776607277252,57.26,76029.82,0.0,-0.98584,1e-05,1.89675]
[1776607277321,57.26,76029.82,0.0,-0.98584,1e-05,1.89675]
[1776607277356,57.26,76029.82,0.0,-0.98584,1e-05,1.89675]
[1776607277427,57.26,76029.82,0.0,-0.98584,1e-05,1.89675]
[1776607277451,57.26,76029.82,0.0,-0.98584,1e-05,1.89675]
[1776607277775,57.26,76027.15,0.0,-0.98587,1e-05,1.8929]
[1776607282094,57.26,76025.08,0.0,-0.9859,1e-05,1.88959]
[1776607282160,57.26,76025.08,0.0,-0.9859,1e-05,1.88959]
[1776607282253,57.26,76025.08,0.0,-0.9859,1e-05,1.88959]
[1776607282360,57.26,76025.08,0.0,-0.9859,1e-05,1.88959]
[1776607283239,57.26,76027.07,0.0,-0.98588,1e-05,1.89228]
[1776607286839,57.26,76023.61,0.0,-0.98592,1e-05,1.88703]
[1776607287367,57.26,76023.61,0.0,-0.98592,1e-05,1.88703]
[1776607287421,57.26,76023.61,0.0,-0.98592,1e-05,1.88703]
[1776607287438,57.26,76023.61,0.0,-0.98592,1e-05,1.88703]
[1776607287845,57.26,76022.77,0.0,-0.98593,1e-05,1.88576]
[1776607291874,57.25,76034.2,0.0,-0.98582,1e-05,1.8992]
[1776607292881,57.25,76035.84,0.0,-0.9858,1e-05,1.90139]
[1776607293825,57.25,76035.84,0.0,-0.9858,1e-05,1.90139]
[1776607293848,57.25,76035.84,0.0,-0.9858,1e-05,1.90139]
[1776607293943,57.25,76035.84,0.0,-0.9858,1e-05,1.90139]
[1776607294187,57.25,76035.51,0.0,-0.9858,1e-05,1.90081]
[1776607294277,57.25,76035.51,0.0,-0.9858,1e-05,1.90081]
[1776607294383,57.25,76035.51,0.0,-0.9858,1e-05,1.90081]
[1776607294437,57.25,76035.51,0.0,-0.9858,1e-05,1.90081]
[1776607294894,57.25,76035.19,0.0,-0.98581,1e-05,1.90024]
[1776607299502,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299588,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299691,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299695,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299698,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299801,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299906,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607299942,57.25,76036.99,0.0,-0.98579,1e-05,1.90231]
[1776607300007,57.25,76037.17,0.0,-0.98579,1e-05,1.90244]
[1776607302952,57.25,76042.51,0.0,-0.98573,1e-05,1.90961]
[1776607303958,57.24,76047.64,0.0,-0.98567,1e-05,1.91673]
[1776607304835,57.24,76047.64,0.0,-0.98567,1e-05,1.91673]
[1776607304914,57.24,76047.64,0.0,-0.98567,1e-05,1.91673]
[1776607304939,57.24,76047.64,0.0,-0.98567,1e-05,1.91673]
[1776607304966,57.24,76047.59,0.0,-0.98567,1e-05,1.91651]
[1776607306980,57.24,76045.06,0.0,-0.9857,1e-05,1.91262]
[1776607308580,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308606,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308696,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308745,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308854,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308922,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308938,57.24,76045.24,0.0,-0.9857,1e-05,1.91274]
[1776607308994,57.24,76044.42,0.0,-0.98571,1e-05,1.91143]
[1776607311009,57.24,76029.88,0.0,-0.98589,1e-05,1.89068]
[1776607311429,57.24,76029.88,0.0,-0.98589,1e-05,1.89068]
[1776607311439,57.24,76029.88,0.0,-0.98589,1e-05,1.89068]
[1776607311465,57.24,76029.88,0.0,-0.98589,1e-05,1.89068]
[1776607311700,57.24,76029.88,0.0,-0.98589,1e-05,1.89068]
[1776607312016,57.24,76030.66,0.0,-0.98588,1e-05,1.89167]
[1776607317050,57.23,76030.33,0.0,-0.98589,1e-05,1.89066]
[1776607321079,57.23,76027.72,0.0,-0.98593,1e-05,1.88656]
[1776607322313,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607322419,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607322439,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607322479,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607322525,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607322696,57.23,76025.75,0.0,-0.98595,1e-05,1.88369]
[1776607323093,57.23,76024.82,0.0,-0.98596,1e-05,1.88229]
[1776607327971,57.23,76023.63,0.0,-0.98598,1e-05,1.88033]
[1776607327984,57.23,76023.63,0.0,-0.98598,1e-05,1.88033]
[1776607328072,57.23,76020.89,0.0,-0.98601,1e-05,1.87633]
[1776607328196,57.23,76020.89,0.0,-0.98601,1e-05,1.87633]
[1776607328304,57.23,76020.89,0.0,-0.98601,1e-05,1.87633]
[1776607328410,57.23,76020.89,0.0,-0.98601,1e-05,1.87633]
[1776607328441,57.23,76020.89,0.0,-0.98601,1e-05,1.87633]
[1776607328510,57.23,76019.96,0.0,-0.98602,1e-05,1.87494]
[1776607331151,57.23,76008.35,0.0,-0.98616,1e-05,1.85865]
[1776607332156,57.23,76005.94,0.0,-0.98619,1e-05,1.85526]
[1776607333164,57.22,75998.91,0.0,-0.98627,1e-05,1.84552]
[1776607334171,57.22,75989.21,0.0,-0.98639,1e-05,1.83217]
[1776607335178,57.22,75981.89,0.0,-0.98647,1e-05,1.82217]
[1776607336185,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337648,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337651,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337693,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337754,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337860,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337938,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607337999,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607338075,57.22,75982.06,0.0,-0.98647,1e-05,1.8224]
[1776607338067,57.22,75982.03,0.0,-0.98647,1e-05,1.82238]
[1776607338182,57.22,75982.03,0.0,-0.98647,1e-05,1.82238]
[1776607338205,57.22,75982.03,0.0,-0.98647,1e-05,1.82238]
[1776607338293,57.22,75982.03,0.0,-0.98647,1e-05,1.82238]
[1776607341438,57.22,75980.46,0.0,-0.98649,1e-05,1.82027]
[1776607341701,57.22,75980.46,0.0,-0.98649,1e-05,1.82027]
[1776607346475,57.23,75981.28,0.0,-0.98648,1e-05,1.82145]
[1776607346532,57.23,75981.28,0.0,-0.98648,1e-05,1.82145]
[1776607346580,57.23,75981.28,0.0,-0.98648,1e-05,1.82145]
[1776607346640,57.23,75981.28,0.0,-0.98648,1e-05,1.82145]
[1776607346694,57.23,75981.28,0.0,-0.98648,1e-05,1.82145]
[1776607346741,57.23,75980.82,0.0,-0.98648,1e-05,1.82085]
[1776607351291,57.23,75982.43,0.0,-0.98648,1e-05,1.82093]
[1776607354894,57.23,75981.06,0.0,-0.98649,1e-05,1.8191]
[1776607354936,57.23,75981.06,0.0,-0.98649,1e-05,1.8191]
[1776607355006,57.23,75981.06,0.0,-0.98649,1e-05,1.8191]
[1776607355018,57.23,75981.06,0.0,-0.98649,1e-05,1.8191]
[1776607355107,57.23,75981.06,0.0,-0.98649,1e-05,1.8191]
[1776607355096,57.23,75975.78,0.0,-0.98655,1e-05,1.81196]
[1776607355192,57.23,75975.78,0.0,-0.98655,1e-05,1.81196]
[1776607355218,57.23,75975.78,0.0,-0.98655,1e-05,1.81196]
[1776607355320,57.23,75972.66,0.0,-0.98659,1e-05,1.80773]
[1776607356327,57.23,75969.21,0.0,-0.98663,1e-05,1.80309]
[1776607357439,57.23,75969.21,0.0,-0.98663,1e-05,1.80309]
[1776607357692,57.23,75969.21,0.0,-0.98663,1e-05,1.80309]
[1776607357760,57.23,75969.21,0.0,-0.98663,1e-05,1.80309]
[1776607360355,57.23,75945.38,0.0,-0.9869,1e-05,1.7713]
[1776607361362,57.23,75941.15,0.0,-0.98694,1e-05,1.76573]
[1776607362368,57.23,75938.04,0.0,-0.98698,1e-05,1.7617]
[1776607363954,57.23,75938.04,0.0,-0.98698,1e-05,1.7617]
[1776607364034,57.23,75938.04,0.0,-0.98698,1e-05,1.7617]
[1776607364044,57.23,75941.51,0.0,-0.98694,1e-05,1.76654]
[1776607365701,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607365748,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607365854,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607365942,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607365967,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607366074,57.23,75942.15,0.0,-0.98693,1e-05,1.76739]
[1776607366059,57.23,75942.51,0.0,-0.98692,1e-05,1.76809]
[1776607366191,57.23,75942.51,0.0,-0.98692,1e-05,1.76809]
[1776607366316,57.23,75942.51,0.0,-0.98692,1e-05,1.76809]
[1776607366397,57.23,75942.43,0.0,-0.98693,1e-05,1.76798]
[1776607369937,57.23,75940.97,0.0,-0.98694,1e-05,1.76625]
[1776607369966,57.23,75934.67,0.0,-0.98701,1e-05,1.75811]
[1776607370192,57.23,75934.67,0.0,-0.98701,1e-05,1.75811]
[1776607370297,57.23,75934.67,0.0,-0.98701,1e-05,1.75811]
[1776607370425,57.23,75931.08,0.0,-0.98705,1e-05,1.75336]
[1776607372439,57.24,75930.31,0.0,-0.98705,1e-05,1.75273]
[1776607373944,57.24,75930.31,0.0,-0.98705,1e-05,1.75273]
[1776607374045,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374189,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374299,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374311,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374436,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374447,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374554,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374661,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374689,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374769,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374877,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607374934,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607375020,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607375124,57.24,75926.77,0.0,-0.98709,1e-05,1.74819]
[1776607375114,57.24,75919.65,0.0,-0.98717,1e-05,1.73896]
[1776607375199,57.24,75919.65,0.0,-0.98717,1e-05,1.73896]
[1776607375304,57.24,75919.65,0.0,-0.98717,1e-05,1.73896]
[1776607375460,57.24,75912.71,0.0,-0.98724,1e-05,1.73002]
[1776607376467,57.24,75910.67,0.0,-0.98726,1e-05,1.72752]
[1776607377937,57.24,75910.67,0.0,-0.98726,1e-05,1.72752]
[1776607377960,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378198,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378286,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378401,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378438,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378501,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378607,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378731,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378802,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607378946,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607379120,57.24,75907.18,0.0,-0.9873,1e-05,1.72314]
[1776607379149,57.24,75906.25,0.0,-0.98731,1e-05,1.72211]
[1776607379444,57.24,75906.25,0.0,-0.98731,1e-05,1.72211]
[1776607379754,57.24,75906.25,0.0,-0.98731,1e-05,1.72211]
[1776607379923,57.24,75906.25,0.0,-0.98731,1e-05,1.72211]
[1776607379952,57.24,75891.03,0.0,-0.98747,1e-05,1.70255]
[1776607380694,57.24,75891.03,0.0,-0.98747,1e-05,1.70255]
[1776607380880,57.24,75891.03,0.0,-0.98747,1e-05,1.70255]
[1776607380990,57.24,75891.03,0.0,-0.98747,1e-05,1.70255]
[1776607381096,57.24,75891.03,0.0,-0.98747,1e-05,1.70255]
[1776607381091,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381202,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381309,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381441,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381546,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381653,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381691,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607381935,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607382053,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607382168,57.25,75882.4,0.0,-0.98756,1e-05,1.69165]
[1776607382160,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382283,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382393,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382435,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382445,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382550,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382656,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382697,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382804,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382830,57.25,75881.92,0.0,-0.98757,1e-05,1.69127]
[1776607382905,57.25,75881.07,0.0,-0.98757,1e-05,1.69041]
[1776607383938,57.25,75881.07,0.0,-0.98757,1e-05,1.69041]
[1776607384045,57.25,75881.07,0.0,-0.98757,1e-05,1.69041]
[1776607384156,57.25,75881.07,0.0,-0.98757,1e-05,1.69041]
[1776607384128,57.25,75876.44,0.0,-0.98762,1e-05,1.68471]
[1776607384941,57.25,75876.44,0.0,-0.98762,1e-05,1.68471]
[1776607384969,57.25,75876.44,0.0,-0.98762,1e-05,1.68471]
[1776607385042,57.25,75874.84,0.0,-0.98764,1e-05,1.68291]
[1776607385453,57.25,75874.84,0.0,-0.98764,1e-05,1.68291]
[1776607385515,57.25,75874.84,0.0,-0.98764,1e-05,1.68291]
[1776607385534,57.25,75869.91,0.0,-0.98769,1e-05,1.67661]
[1776607386541,57.26,75857.94,0.0,-0.98781,1e-05,1.6619]
[1776607387317,57.26,75857.94,0.0,-0.98781,1e-05,1.6619]
[1776607387548,57.26,75850.67,0.0,-0.98789,1e-05,1.65271]
[1776607388556,57.26,75848.92,0.0,-0.9879,1e-05,1.65108]
[1776607389563,57.26,75845.95,0.0,-0.98793,1e-05,1.64764]
[1776607390570,57.26,75840.67,0.0,-0.98798,1e-05,1.64131]
[1776607391807,57.26,75840.67,0.0,-0.98798,1e-05,1.64131]
[1776607391948,57.26,75840.67,0.0,-0.98798,1e-05,1.64131]
[1776607391957,57.27,75835.6,0.0,-0.98803,1e-05,1.63527]
[1776607392584,57.27,75832.27,0.0,-0.98806,1e-05,1.63144]
[1776607393451,57.27,75832.27,0.0,-0.98806,1e-05,1.63144]
[1776607394599,57.27,75835.09,0.0,-0.98803,1e-05,1.63563]
[1776607396479,57.27,75836.04,0.0,-0.98802,1e-05,1.63714]
[1776607396695,57.27,75836.04,0.0,-0.98802,1e-05,1.63714]
[1776607398627,57.28,75831.76,0.0,-0.98805,1e-05,1.63276]
[1776607399443,57.28,75831.76,0.0,-0.98805,1e-05,1.63276]
[1776607399551,57.28,75831.76,0.0,-0.98805,1e-05,1.63276]
[1776607399635,57.28,75833.06,0.0,-0.98804,1e-05,1.63471]
[1776607400642,57.29,75830.39,0.0,-0.98806,1e-05,1.63171]
[1776607401438,57.29,75830.39,0.0,-0.98806,1e-05,1.63171]
[1776607401649,57.29,75833.49,0.0,-0.98803,1e-05,1.63591]
[1776607402656,57.29,75834.55,0.0,-0.98801,1e-05,1.63757]
[1776607405441,57.29,75834.14,0.0,-0.98801,1e-05,1.6377]
[1776607406228,57.3,75820.98,0.0,-0.98814,1e-05,1.62163]
[1776607406577,57.3,75820.98,0.0,-0.98814,1e-05,1.62163]
[1776607406691,57.3,75801.93,0.0,-0.98834,1e-05,1.59851]
[1776607407705,57.3,75807.39,0.0,-0.98828,1e-05,1.60561]
[1776607408707,57.3,75809.44,0.0,-0.98825,1e-05,1.60851]
[1776607409549,57.3,75809.44,0.0,-0.98825,1e-05,1.60851]
[1776607409715,57.31,75821.94,0.0,-0.98812,1e-05,1.62436]
[1776607410594,57.31,75821.94,0.0,-0.98812,1e-05,1.62436]
[1776607410700,57.31,75821.94,0.0,-0.98812,1e-05,1.62436]
[1776607410722,57.31,75818.77,0.0,-0.98815,1e-05,1.62077]
[1776607411729,57.31,75820.55,0.0,-0.98814,1e-05,1.62133]
[1776607412735,57.31,75826.96,0.0,-0.98808,1e-05,1.62966]
[1776607413743,57.32,75837.06,0.0,-0.98797,1e-05,1.64262]
[1776607414750,57.32,75849.44,0.0,-0.98784,1e-05,1.65852]
[1776607415757,57.32,75860.82,0.0,-0.98771,1e-05,1.67324]
[1776607416764,57.32,75873.35,0.0,-0.98758,1e-05,1.68951]
[1776607417771,57.32,75868.92,0.0,-0.98762,1e-05,1.68408]
[1776607418778,57.33,75865.94,0.0,-0.98765,1e-05,1.68052]
[1776607423813,57.33,75865.35,0.0,-0.98765,1e-05,1.68102]
[1776607425827,57.34,75858.54,0.0,-0.98772,1e-05,1.67283]
[1776607426833,57.34,75849.5,0.0,-0.98781,1e-05,1.66163]
[1776607427899,57.34,75849.5,0.0,-0.98781,1e-05,1.66163]
[1776607427906,57.34,75848.77,0.0,-0.98781,1e-05,1.66098]
[1776607428848,57.34,75846.66,0.0,-0.98783,1e-05,1.65859]
[1776607429919,57.34,75846.66,0.0,-0.98783,1e-05,1.65859]
[1776607430025,57.34,75846.66,0.0,-0.98783,1e-05,1.65859]
[1776607430132,57.34,75846.66,0.0,-0.98783,1e-05,1.65859]
[1776607430233,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430271,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430379,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430390,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430520,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430626,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430733,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430838,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607430942,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607431061,57.34,75846.18,0.0,-0.98784,1e-05,1.65826]
[1776607431151,57.35,75846.29,0.0,-0.98783,1e-05,1.65867]
[1776607431572,57.35,75846.29,0.0,-0.98783,1e-05,1.65867]
[1776607436774,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607436830,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607436908,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607436935,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607437013,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607437121,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607437189,57.36,75845.36,0.0,-0.98783,1e-05,1.65886]
[1776607437182,57.36,75846.89,0.0,-0.98781,1e-05,1.66106]
[1776607437911,57.36,75851.64,0.0,-0.98776,1e-05,1.66734]
[1776607441183,57.36,75853.41,0.0,-0.98774,1e-05,1.6701]
[1776607441264,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441370,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441436,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441511,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441584,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441695,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607441939,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607442190,57.36,75852.85,0.0,-0.98774,1e-05,1.66964]
[1776607442220,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442293,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442399,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442435,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442506,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442637,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442689,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442795,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442901,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607442936,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607443007,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607443114,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607443193,57.37,75851.98,0.0,-0.98775,1e-05,1.66879]
[1776607443210,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443298,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443404,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443435,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443511,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443617,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443691,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443748,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443855,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443942,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607443961,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607444068,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607444187,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607444195,57.37,75855.98,0.0,-0.9877,1e-05,1.67412]
[1776607444169,57.37,75857.94,0.0,-0.98768,1e-05,1.67686]
[1776607444940,57.37,75857.94,0.0,-0.98768,1e-05,1.67686]
[1776607445042,57.37,75857.94,0.0,-0.98768,1e-05,1.67686]
[1776607445143,57.37,75856.57,0.0,-0.98769,1e-05,1.67536]
[1776607445969,57.37,75853.21,0.0,-0.98773,1e-05,1.67133]
[1776607446976,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607447693,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607447938,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607447963,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607448074,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607448192,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607448245,57.37,75851.87,0.0,-0.98774,1e-05,1.66988]
[1776607448350,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448437,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448457,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448563,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448671,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448689,57.38,75851.35,0.0,-0.98774,1e-05,1.66947]
[1776607448992,57.38,75849.37,0.0,-0.98776,1e-05,1.66721]
[1776607449692,57.38,75849.37,0.0,-0.98776,1e-05,1.66721]
[1776607449999,57.38,75848.88,0.0,-0.98777,1e-05,1.66684]
[1776607452015,57.38,75847.58,0.0,-0.98777,1e-05,1.66571]
[1776607453021,57.38,75846.6,0.0,-0.98778,1e-05,1.66473]
[1776607454029,57.39,75842.24,0.0,-0.98783,1e-05,1.65947]
[1776607455036,57.39,75837.45,0.0,-0.98787,1e-05,1.6537]
[1776607458058,57.39,75840.98,0.0,-0.98783,1e-05,1.65898]
[1776607459065,57.39,75833.4,0.0,-0.98791,1e-05,1.6497]
[1776607460072,57.4,75829.13,0.0,-0.98795,1e-05,1.64463]
[1776607461087,57.4,75826.7,0.0,-0.98797,1e-05,1.64187]
[1776607462248,57.4,75826.7,0.0,-0.98797,1e-05,1.64187]
[1776607462288,57.4,75826.7,0.0,-0.98797,1e-05,1.64187]
[1776607462093,57.4,75821.3,0.0,-0.98803,1e-05,1.63542]
[1776607462727,57.4,75821.3,0.0,-0.98803,1e-05,1.63542]
[1776607463099,57.4,75810.79,0.0,-0.98813,1e-05,1.62265]
[1776607464107,57.4,75820.91,0.0,-0.98802,1e-05,1.63557]
[1776607465114,57.41,75829.71,0.0,-0.98793,1e-05,1.64689]
[1776607466265,57.41,75829.71,0.0,-0.98793,1e-05,1.64689]
[1776607466120,57.41,75827.46,0.0,-0.98795,1e-05,1.64436]
[1776607467128,57.41,75823.89,0.0,-0.98799,1e-05,1.64018]
[1776607468135,57.41,75826.33,0.0,-0.98796,1e-05,1.64353]
[1776607469142,57.41,75827.54,0.0,-0.98794,1e-05,1.64534]
[1776607470149,57.42,75829.67,0.0,-0.98792,1e-05,1.64831]
[1776607471156,57.42,75837.4,0.0,-0.98785,1e-05,1.65629]
[1776607472163,57.42,75837.9,0.0,-0.98784,1e-05,1.65719]
[1776607472445,57.42,75837.9,0.0,-0.98784,1e-05,1.65719]
[1776607472502,57.42,75837.9,0.0,-0.98784,1e-05,1.65719]
[1776607472784,57.42,75837.9,0.0,-0.98784,1e-05,1.65719]
[1776607473169,57.42,75838.27,0.0,-0.98784,1e-05,1.65793]
[1776607476440,57.42,75837.62,0.0,-0.98784,1e-05,1.65738]
[1776607477198,57.43,75837.37,0.0,-0.98784,1e-05,1.65787]
[1776607479211,57.43,75838.93,0.0,-0.98782,1e-05,1.66037]
[1776607484247,57.44,75834.37,0.0,-0.98785,1e-05,1.65592]
[1776607486261,57.45,75835.43,0.0,-0.98784,1e-05,1.65779]
[1776607491296,57.45,75835.46,0.0,-0.98783,1e-05,1.65914]
[1776607495324,57.46,75832.67,0.0,-0.98785,1e-05,1.65668]
[1776607499351,57.47,75836.43,0.0,-0.9878,1e-05,1.6625]
[1776607500359,57.47,75839.22,0.0,-0.98777,1e-05,1.66628]
[1776607501366,57.47,75837.02,0.0,-0.98779,1e-05,1.66375]
[1776607502372,57.47,75833.78,0.0,-0.98782,1e-05,1.65992]
[1776607503380,57.48,75828.07,0.0,-0.98788,1e-05,1.65299]
[1776607504387,57.48,75823.64,0.0,-0.98792,1e-05,1.64771]
[1776607505394,57.48,75819.61,0.0,-0.98796,1e-05,1.64294]
[1776607506401,57.48,75814.22,0.0,-0.98801,1e-05,1.6365]
[1776607507539,57.48,75814.22,0.0,-0.98801,1e-05,1.6365]
[1776607507636,57.48,75814.22,0.0,-0.98801,1e-05,1.6365]
[1776607507703,57.49,75809.02,0.0,-0.98806,1e-05,1.63064]
[1776607508415,57.49,75800.97,0.0,-0.98814,1e-05,1.62065]
[1776607509422,57.49,75798.81,0.0,-0.98816,1e-05,1.61831]
[1776607510710,57.49,75798.81,0.0,-0.98816,1e-05,1.61831]
[1776607510788,57.49,75802.35,0.0,-0.98812,1e-05,1.62335]
[1776607511436,57.49,75815.56,0.0,-0.98799,1e-05,1.63978]
[1776607512442,57.49,75822.16,0.0,-0.98791,1e-05,1.64833]
[1776607514321,57.49,75822.16,0.0,-0.98791,1e-05,1.64833]
[1776607514416,57.5,75821.62,0.0,-0.98792,1e-05,1.64822]
[1776607514457,57.5,75810.04,0.0,-0.98804,1e-05,1.63375]
[1776607515464,57.5,75805.49,0.0,-0.98808,1e-05,1.6284]
[1776607516444,57.5,75805.49,0.0,-0.98808,1e-05,1.6284]
[1776607516777,57.5,75805.49,0.0,-0.98808,1e-05,1.6284]
[1776607516862,57.5,75805.59,0.0,-0.98807,1e-05,1.62915]
[1776607517478,57.5,75812.63,0.0,-0.988,1e-05,1.63791]
[1776607518485,57.51,75814.03,0.0,-0.98798,1e-05,1.63997]
[1776607520499,57.51,75805.71,0.0,-0.98806,1e-05,1.63021]
[1776607521506,57.51,75801.42,0.0,-0.98811,1e-05,1.62518]
[1776607522514,57.51,75800.33,0.0,-0.98811,1e-05,1.62414]
[1776607523522,57.52,75801.99,0.0,-0.98809,1e-05,1.62652]
[1776607525293,57.52,75801.07,0.0,-0.9881,1e-05,1.62601]
[1776607525783,57.52,75801.07,0.0,-0.9881,1e-05,1.62601]
[1776607525872,57.52,75801.07,0.0,-0.9881,1e-05,1.62601]
[1776607525903,57.52,75802.13,0.0,-0.98809,1e-05,1.62765]
[1776607526541,57.52,75786.26,0.0,-0.98825,1e-05,1.60805]
[1776607527549,57.53,75790.02,0.0,-0.98821,1e-05,1.61299]
[1776607528557,57.53,75791.15,0.0,-0.98819,1e-05,1.61472]
[1776607529801,57.53,75791.15,0.0,-0.98819,1e-05,1.61472]
[1776607529893,57.53,75792.38,0.0,-0.98817,1e-05,1.61691]
[1776607530571,57.53,75795.21,0.0,-0.98815,1e-05,1.6204]
[1776607531578,57.53,75796.98,0.0,-0.98814,1e-05,1.62092]
[1776607532585,57.54,75789.7,0.0,-0.98821,1e-05,1.61226]
[1776607535941,57.54,75789.98,0.0,-0.9882,1e-05,1.61326]
[1776607536040,57.55,75790.09,0.0,-0.98819,1e-05,1.61407]
[1776607538629,57.55,75788.03,0.0,-0.98821,1e-05,1.61221]
[1776607539636,57.55,75785.77,0.0,-0.98823,1e-05,1.60976]
[1776607540643,57.56,75783.58,0.0,-0.98825,1e-05,1.60741]
[1776607543249,57.56,75783.47,0.0,-0.98825,1e-05,1.60762]
[1776607543255,57.56,75783.18,0.0,-0.98825,1e-05,1.60796]
[1776607548700,57.58,75780.79,0.0,-0.98825,1e-05,1.60708]
[1776607551442,57.58,75780.35,0.0,-0.98825,1e-05,1.60723]
[1776607551721,57.58,75778.77,0.0,-0.98826,1e-05,1.60563]
[1776607552728,57.59,75772.49,0.0,-0.98832,1e-05,1.59829]
[1776607553735,57.59,75768.91,0.0,-0.98836,1e-05,1.59392]
[1776607554742,57.59,75776.01,0.0,-0.98828,1e-05,1.60332]
[1776607556756,57.6,75774.25,0.0,-0.98829,1e-05,1.60186]
[1776607557763,57.6,75761.44,0.0,-0.98842,1e-05,1.5866]
[1776607558770,57.6,75759.84,0.0,-0.98843,1e-05,1.58503]
[1776607559777,57.6,75762.75,0.0,-0.9884,1e-05,1.58895]
[1776607560784,57.61,75767.37,0.0,-0.98835,1e-05,1.59495]
[1776607561827,57.61,75771.38,0.0,-0.98831,1e-05,1.60021]
[1776607562806,57.61,75781.53,0.0,-0.98821,1e-05,1.61266]
[1776607564151,57.61,75781.84,0.0,-0.9882,1e-05,1.61374]
[1776607567845,57.62,75769.66,0.0,-0.98831,1e-05,1.5998]
[1776607568852,57.62,75774.97,0.0,-0.98825,1e-05,1.607]
[1776607569869,57.63,75770.24,0.0,-0.9883,1e-05,1.60155]
[1776607570871,57.63,75764.42,0.0,-0.98836,1e-05,1.59444]
[1776607571878,57.63,75765.7,0.0,-0.98834,1e-05,1.59635]
[1776607572885,57.63,75763.96,0.0,-0.98835,1e-05,1.59495]
[1776607573892,57.64,75762.22,0.0,-0.98837,1e-05,1.59319]
[1776607575906,57.64,75760.57,0.0,-0.98838,1e-05,1.59189]
[1776607576913,57.64,75763.44,0.0,-0.98834,1e-05,1.59575]
[1776607577920,57.65,75766.13,0.0,-0.98831,1e-05,1.59938]
[1776607578928,57.65,75769.88,0.0,-0.98827,1e-05,1.60431]
[1776607579935,57.65,75772.11,0.0,-0.98825,1e-05,1.60738]
[1776607581949,57.66,75768.76,0.0,-0.98828,1e-05,1.60393]
[1776607582958,57.66,75762.65,0.0,-0.98834,1e-05,1.5968]
[1776607586320,57.66,75763.11,0.0,-0.98833,1e-05,1.59805]
[1776607586338,57.67,75762.74,0.0,-0.98833,1e-05,1.59795]
[1776607586424,57.67,75762.74,0.0,-0.98833,1e-05,1.59795]
[1776607586984,57.67,75753.97,0.0,-0.98841,1e-05,1.58762]
[1776607587991,57.67,75751.95,0.0,-0.98843,1e-05,1.58553]
[1776607589141,57.67,75751.95,0.0,-0.98843,1e-05,1.58553]
[1776607589248,57.67,75744.6,0.0,-0.9885,1e-05,1.577]
[1776607590008,57.68,75736.71,0.0,-0.98857,1e-05,1.56788]
[1776607591015,57.68,75736.43,0.0,-0.98859,1e-05,1.56598]
[1776607592021,57.68,75734.5,0.0,-0.9886,1e-05,1.56406]
[1776607592581,57.68,75734.5,0.0,-0.9886,1e-05,1.56406]
[1776607593029,57.68,75735.17,0.0,-0.98859,1e-05,1.56526]
[1776607593618,57.68,75735.17,0.0,-0.98859,1e-05,1.56526]
[1776607593700,57.68,75735.17,0.0,-0.98859,1e-05,1.56526]
[1776607594036,57.69,75736.26,0.0,-0.98858,1e-05,1.56697]
[1776607596050,57.69,75743.37,0.0,-0.9885,1e-05,1.57633]
[1776607597057,57.69,75744.08,0.0,-0.98849,1e-05,1.57757]
[1776607598509,57.7,75744.77,0.0,-0.98848,1e-05,1.57879]
[1776607598543,57.7,75744.77,0.0,-0.98848,1e-05,1.57879]
[1776607598651,57.7,75744.77,0.0,-0.98848,1e-05,1.57879]
[1776607598695,57.7,75744.77,0.0,-0.98848,1e-05,1.57879]
[1776607604106,57.71,75748.17,0.0,-0.98843,1e-05,1.58517]
[1776607605113,57.72,75751.13,0.0,-0.9884,1e-05,1.58913]
[1776607610149,57.73,75749.1,0.0,-0.9884,1e-05,1.58849]
[1776607610588,57.73,75749.1,0.0,-0.9884,1e-05,1.58849]
[1776607610605,57.73,75749.1,0.0,-0.9884,1e-05,1.58849]
[1776607610696,57.73,75749.1,0.0,-0.9884,1e-05,1.58849]
[1776607612163,57.73,75743.27,0.0,-0.98845,1e-05,1.58215]
[1776607613170,57.74,75746.04,0.0,-0.98842,1e-05,1.58588]
[1776607614261,57.74,75746.04,0.0,-0.98842,1e-05,1.58588]
[1776607614295,57.74,75746.04,0.0,-0.98842,1e-05,1.58588]
[1776607614406,57.74,75746.04,0.0,-0.98842,1e-05,1.58588]
[1776607614503,57.74,75748.52,0.0,-0.98839,1e-05,1.58925]
[1776607614609,57.74,75748.52,0.0,-0.98839,1e-05,1.58925]
[1776607615184,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607615748,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607616021,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607616083,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607616184,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607616436,57.74,75752.19,0.0,-0.98835,1e-05,1.59408]
[1776607616285,57.74,75753.98,0.0,-0.98833,1e-05,1.59661]
[1776607619211,57.75,75750.54,0.0,-0.98836,1e-05,1.59347]
[1776607624140,57.76,75749.25,0.0,-0.98836,1e-05,1.59331]
[1776607624197,57.76,75749.25,0.0,-0.98836,1e-05,1.59331]
[1776607624232,57.76,75749.25,0.0,-0.98836,1e-05,1.59331]
[1776607624339,57.76,75749.25,0.0,-0.98836,1e-05,1.59331]
[1776607624435,57.76,75749.25,0.0,-0.98836,1e-05,1.59331]
[1776607625068,57.76,75748.79,0.0,-0.98836,1e-05,1.5931]
[1776607625120,57.76,75748.79,0.0,-0.98836,1e-05,1.5931]
[1776607625190,57.76,75748.79,0.0,-0.98836,1e-05,1.5931]
[1776607625257,57.77,75748.75,0.0,-0.98836,1e-05,1.5934]
[1776607627270,57.77,75736.95,0.0,-0.98847,1e-05,1.5798]
[1776607628278,57.77,75735.47,0.0,-0.98848,1e-05,1.57839]
[1776607629304,57.77,75735.47,0.0,-0.98848,1e-05,1.57839]
[1776607629395,57.77,75735.47,0.0,-0.98848,1e-05,1.57839]
[1776607629439,57.77,75735.47,0.0,-0.98848,1e-05,1.57839]
[1776607632501,57.78,75734.7,0.0,-0.98848,1e-05,1.57896]
[1776607632612,57.78,75734.7,0.0,-0.98848,1e-05,1.57896]
[1776607632692,57.78,75734.7,0.0,-0.98848,1e-05,1.57896]
[1776607633313,57.79,75735.8,0.0,-0.98846,1e-05,1.58067]
[1776607633573,57.79,75735.8,0.0,-0.98846,1e-05,1.58067]
[1776607633578,57.79,75735.8,0.0,-0.98846,1e-05,1.58067]
[1776607633695,57.79,75735.8,0.0,-0.98846,1e-05,1.58067]
[1776607635327,57.79,75738.75,0.0,-0.98843,1e-05,1.58499]
[1776607637341,57.8,75735.97,0.0,-0.98845,1e-05,1.58236]
[1776607638348,57.8,75724.84,0.0,-0.98856,1e-05,1.56933]
[1776607639356,57.83,75718.67,0.0,-0.98859,1e-05,1.56586]
[1776607640363,57.85,75715.24,0.0,-0.98859,1e-05,1.56573]
[1776607641370,57.88,75720.81,0.0,-0.9885,1e-05,1.57639]
[1776607642377,57.88,75723.78,0.0,-0.98846,1e-05,1.58035]
[1776607643384,57.91,75719.58,0.0,-0.98847,1e-05,1.57902]
[1776607644391,57.91,75716.92,0.0,-0.9885,1e-05,1.57619]
[1776607645500,57.92,75717.92,0.0,-0.98848,1e-05,1.57778]
[1776607645558,57.92,75717.92,0.0,-0.98848,1e-05,1.57778]
[1776607645661,57.92,75717.92,0.0,-0.98848,1e-05,1.57778]
[1776607645690,57.92,75717.92,0.0,-0.98848,1e-05,1.57778]
[1776607648418,57.92,75714.65,0.0,-0.98851,1e-05,1.57498]
[1776607650507,57.93,75714.46,0.0,-0.9885,1e-05,1.57553]
[1776607650605,57.93,75714.46,0.0,-0.9885,1e-05,1.57553]
[1776607650691,57.93,75714.46,0.0,-0.9885,1e-05,1.57553]
[1776607651440,57.93,75717.08,0.0,-0.98849,1e-05,1.5771]
[1776607651761,57.93,75717.08,0.0,-0.98849,1e-05,1.5771]
[1776607651865,57.93,75717.08,0.0,-0.98849,1e-05,1.5771]
[1776607651940,57.93,75717.08,0.0,-0.98849,1e-05,1.5771]
[1776607657482,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607657528,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607657626,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607657705,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607661060,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607661167,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607661187,57.95,75717.39,0.0,-0.98847,1e-05,1.57975]
[1776607661269,57.96,75717.44,0.0,-0.98845,1e-05,1.58131]
[1776607664531,58.03,75722.09,0.0,-0.98831,1e-05,1.59783]
[1776607665538,58.03,75722.09,0.0,-0.98831,1e-05,1.59783]
[1776607665558,58.03,75722.09,0.0,-0.98831,1e-05,1.59783]
[1776607665669,58.03,75722.09,0.0,-0.98831,1e-05,1.59783]
[1776607665695,58.03,75722.09,0.0,-0.98831,1e-05,1.59783]
[1776607665770,58.04,75722.32,0.0,-0.98831,1e-05,1.59845]
[1776607667278,58.04,75722.32,0.0,-0.98831,1e-05,1.59845]
[1776607667555,58.04,75742.35,0.0,-0.9881,1e-05,1.6236]
[1776607668562,58.04,75744.28,0.0,-0.98808,1e-05,1.62628]
[1776607670754,58.05,75744.25,0.0,-0.98808,1e-05,1.62654]
[1776607671074,58.05,75744.25,0.0,-0.98808,1e-05,1.62654]
[1776607671154,58.05,75744.25,0.0,-0.98808,1e-05,1.62654]
[1776607671210,58.05,75744.25,0.0,-0.98808,1e-05,1.62654]
[1776607674959,58.05,75744.48,0.0,-0.98806,1e-05,1.62801]
[1776607675050,58.05,75744.48,0.0,-0.98806,1e-05,1.62801]
[1776607675197,58.05,75744.48,0.0,-0.98806,1e-05,1.62801]
[1776607675276,58.06,75745.38,0.0,-0.98805,1e-05,1.62969]
[1776607676855,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607676953,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607676979,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607677055,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607677161,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607677187,58.06,75747.07,0.0,-0.98803,1e-05,1.63177]
[1776607678632,58.06,75749.65,0.0,-0.988,1e-05,1.6358]
[1776607683214,58.07,75751.38,0.0,-0.98797,1e-05,1.63875]
[1776607683290,58.07,75751.38,0.0,-0.98797,1e-05,1.63875]
[1776607683441,58.07,75751.38,0.0,-0.98797,1e-05,1.63875]
[1776607684525,58.07,75752.72,0.0,-0.98796,1e-05,1.64094]
[1776607684571,58.07,75752.72,0.0,-0.98796,1e-05,1.64094]
[1776607684677,58.07,75752.72,0.0,-0.98796,1e-05,1.64094]
[1776607684701,58.07,75752.72,0.0,-0.98796,1e-05,1.64094]
[1776607684778,58.07,75752.56,0.0,-0.98796,1e-05,1.641]
[1776607685681,58.08,75756.76,0.0,-0.98791,1e-05,1.64646]
[1776607686687,58.08,75761.32,0.0,-0.98786,1e-05,1.6524]
[1776607688412,58.08,75761.32,0.0,-0.98786,1e-05,1.6524]
[1776607688437,58.08,75761.32,0.0,-0.98786,1e-05,1.6524]
[1776607688416,58.08,75761.65,0.0,-0.98785,1e-05,1.65329]
[1776607688518,58.08,75761.65,0.0,-0.98785,1e-05,1.65329]
[1776607688625,58.08,75761.65,0.0,-0.98785,1e-05,1.65329]
[1776607688697,58.08,75761.65,0.0,-0.98785,1e-05,1.65329]
[1776607691667,58.08,75762.04,0.0,-0.98784,1e-05,1.65426]
[1776607691700,58.08,75762.04,0.0,-0.98784,1e-05,1.65426]
[1776607691764,58.08,75762.04,0.0,-0.98784,1e-05,1.65426]
[1776607691896,58.08,75762.04,0.0,-0.98784,1e-05,1.65426]
[1776607691939,58.08,75762.04,0.0,-0.98784,1e-05,1.65426]
[1776607691987,58.09,75760.52,0.0,-0.98786,1e-05,1.65284]
[1776607693737,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607694566,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607694626,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607694707,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607694818,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607694939,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607695189,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607695295,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607695346,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607695439,58.09,75774.05,0.0,-0.98771,1e-05,1.67001]
[1776607695500,58.09,75777.64,0.0,-0.98767,1e-05,1.67498]
[1776607695546,58.09,75777.64,0.0,-0.98767,1e-05,1.67498]
[1776607695750,58.09,75782.17,0.0,-0.98762,1e-05,1.68069]
[1776607697764,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607698927,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607698940,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607698958,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699072,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699198,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699300,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699407,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699439,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699511,58.1,75785.37,0.0,-0.98759,1e-05,1.68514]
[1776607699414,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607699617,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607699691,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607699723,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607699829,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607699937,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700046,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700154,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700191,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700263,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700364,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700436,58.1,75786.81,0.0,-0.98757,1e-05,1.68735]
[1776607700541,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607700647,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607700690,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607700753,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607700862,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607700938,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607701016,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607701116,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607701189,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607701223,58.1,75787.92,0.0,-0.98755,1e-05,1.68894]
[1776607701793,58.1,75784.37,0.0,-0.98759,1e-05,1.68464]
[1776607704939,58.1,75784.52,0.0,-0.98759,1e-05,1.68501]
[1776607705193,58.1,75784.52,0.0,-0.98759,1e-05,1.68501]
[1776607705264,58.1,75784.52,0.0,-0.98759,1e-05,1.68501]
[1776607705326,58.11,75779.86,0.0,-0.98763,1e-05,1.67971]
[1776607705821,58.11,75774.59,0.0,-0.98769,1e-05,1.67307]
[1776607707078,58.11,75772.08,0.0,-0.98771,1e-05,1.67033]
[1776607707704,58.11,75772.08,0.0,-0.98771,1e-05,1.67033]
[1776607707936,58.11,75772.08,0.0,-0.98771,1e-05,1.67033]
[1776607707969,58.11,75772.08,0.0,-0.98771,1e-05,1.67033]
[1776607709173,58.11,75771.18,0.0,-0.98772,1e-05,1.66941]
[1776607709216,58.11,75771.18,0.0,-0.98772,1e-05,1.66941]
[1776607709235,58.11,75771.18,0.0,-0.98772,1e-05,1.66941]
[1776607709365,58.11,75771.18,0.0,-0.98772,1e-05,1.66941]
[1776607709437,58.11,75771.18,0.0,-0.98772,1e-05,1.66941]
[1776607709430,58.11,75770.97,0.0,-0.98772,1e-05,1.66936]
[1776607710936,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711187,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711293,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711403,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711434,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711515,58.11,75771.03,0.0,-0.98772,1e-05,1.66965]
[1776607711620,58.11,75768.33,0.0,-0.98776,1e-05,1.66444]
[1776607711693,58.11,75768.33,0.0,-0.98776,1e-05,1.66444]
[1776607718912,58.13,75769.42,0.0,-0.98773,1e-05,1.66758]
[1776607720610,58.13,75771.37,0.0,-0.98771,1e-05,1.67024]
[1776607720693,58.13,75771.37,0.0,-0.98771,1e-05,1.67024]
[1776607720715,58.13,75771.37,0.0,-0.98771,1e-05,1.67024]
[1776607720937,58.13,75771.37,0.0,-0.98771,1e-05,1.67024]
[1776607721038,58.13,75771.17,0.0,-0.98771,1e-05,1.67019]
[1776607723949,58.13,75768.34,0.0,-0.98773,1e-05,1.66726]
[1776607728984,58.14,75761.85,0.0,-0.98779,1e-05,1.66019]
[1776607729990,58.14,75757.43,0.0,-0.98784,1e-05,1.65489]
[1776607730857,58.14,75757.43,0.0,-0.98784,1e-05,1.65489]
[1776607730897,58.14,75757.43,0.0,-0.98784,1e-05,1.65489]
[1776607730940,58.14,75757.43,0.0,-0.98784,1e-05,1.65489]
[1776607730997,58.14,75757.44,0.0,-0.98783,1e-05,1.65513]
[1776607733014,58.15,75754.87,0.0,-0.98786,1e-05,1.6524]
[1776607735028,58.15,75747.46,0.0,-0.98793,1e-05,1.64367]
[1776607736078,58.15,75747.46,0.0,-0.98793,1e-05,1.64367]
[1776607736105,58.15,75747.46,0.0,-0.98793,1e-05,1.64367]
[1776607736195,58.15,75747.46,0.0,-0.98793,1e-05,1.64367]
[1776607736276,58.15,75745.62,0.0,-0.98795,1e-05,1.64164]
[1776607738049,58.15,75743.28,0.0,-0.98797,1e-05,1.63925]
[1776607739056,58.16,75739.69,0.0,-0.988,1e-05,1.63506]
[1776607741070,58.16,75730.09,0.0,-0.98809,1e-05,1.62377]
[1776607742515,58.16,75730.09,0.0,-0.98809,1e-05,1.62377]
[1776607742077,58.16,75732.38,0.0,-0.98807,1e-05,1.62686]
[1776607742620,58.16,75732.38,0.0,-0.98807,1e-05,1.62686]
[1776607742690,58.16,75732.38,0.0,-0.98807,1e-05,1.62686]
[1776607743084,58.16,75732.06,0.0,-0.98807,1e-05,1.62674]
[1776607748119,58.17,75729.77,0.0,-0.98808,1e-05,1.62529]
[1776607749126,58.18,75732.72,0.0,-0.98805,1e-05,1.62919]
[1776607750442,58.18,75732.72,0.0,-0.98805,1e-05,1.62919]
[1776607750524,58.18,75732.72,0.0,-0.98805,1e-05,1.62919]
[1776607750519,58.18,75731.59,0.0,-0.98806,1e-05,1.62808]
[1776607750630,58.18,75731.59,0.0,-0.98806,1e-05,1.62808]
[1776607750691,58.18,75731.59,0.0,-0.98806,1e-05,1.62808]
[1776607751141,58.18,75728.77,0.0,-0.98808,1e-05,1.62489]
[1776607756176,58.19,75727.59,0.0,-0.98808,1e-05,1.62485]
[1776607757391,58.19,75727.59,0.0,-0.98808,1e-05,1.62485]
[1776607757436,58.19,75727.59,0.0,-0.98808,1e-05,1.62485]
[1776607757471,58.19,75727.59,0.0,-0.98808,1e-05,1.62485]
[1776607757535,58.19,75727.59,0.0,-0.98808,1e-05,1.62485]
[1776607757569,58.19,75727.14,0.0,-0.98809,1e-05,1.62458]
[1776607757643,58.19,75727.14,0.0,-0.98809,1e-05,1.62458]
[1776607757696,58.19,75727.14,0.0,-0.98809,1e-05,1.62458]
[1776607758206,58.19,75726.81,0.0,-0.98809,1e-05,1.62446]
[1776607764479,58.2,75725.95,0.0,-0.98809,1e-05,1.62455]
[1776607764506,58.2,75725.95,0.0,-0.98809,1e-05,1.62455]
[1776607764501,58.2,75725.99,0.0,-0.98808,1e-05,1.62517]
[1776607764613,58.2,75725.99,0.0,-0.98808,1e-05,1.62517]
[1776607764692,58.2,75725.99,0.0,-0.98808,1e-05,1.62517]
[1776607765255,58.21,75726.1,0.0,-0.98808,1e-05,1.62559]
[1776607770290,58.22,75726.86,0.0,-0.98806,1e-05,1.62792]
[1776607771297,58.22,75728.41,0.0,-0.98805,1e-05,1.62809]
[1776607771819,58.22,75728.41,0.0,-0.98805,1e-05,1.62809]
[1776607771918,58.22,75728.41,0.0,-0.98805,1e-05,1.62809]
[1776607771951,58.22,75728.41,0.0,-0.98805,1e-05,1.62809]
[1776607772304,58.22,75729.94,0.0,-0.98804,1e-05,1.63025]
[1776607777339,58.23,75726.98,0.0,-0.98806,1e-05,1.62797]
[1776607777614,58.23,75726.98,0.0,-0.98806,1e-05,1.62797]
[1776607777704,58.23,75726.98,0.0,-0.98806,1e-05,1.62797]
[1776607777720,58.23,75726.98,0.0,-0.98806,1e-05,1.62797]
[1776607777937,58.23,75726.98,0.0,-0.98806,1e-05,1.62797]
[1776607778346,58.23,75726.54,0.0,-0.98806,1e-05,1.62771]
[1776607782374,58.24,75730.03,0.0,-0.98801,1e-05,1.63313]
[1776607783899,58.24,75731.56,0.0,-0.98799,1e-05,1.63528]
[1776607783941,58.24,75731.56,0.0,-0.98799,1e-05,1.63528]
[1776607784051,58.24,75731.56,0.0,-0.98799,1e-05,1.63528]
[1776607784191,58.24,75731.56,0.0,-0.98799,1e-05,1.63528]
[1776607784388,58.24,75735.44,0.0,-0.98795,1e-05,1.64034]
[1776607785394,58.24,75733.05,0.0,-0.98797,1e-05,1.63765]
[1776607786402,58.25,75730.78,0.0,-0.988,1e-05,1.63512]
[1776607788418,58.25,75733.97,0.0,-0.98796,1e-05,1.6396]
[1776607789722,58.25,75734.99,0.0,-0.98795,1e-05,1.64113]
[1776607789782,58.25,75734.99,0.0,-0.98795,1e-05,1.64113]
[1776607789892,58.25,75734.99,0.0,-0.98795,1e-05,1.64113]
[1776607789937,58.25,75734.99,0.0,-0.98795,1e-05,1.64113]
[1776607790432,58.25,75734.95,0.0,-0.98794,1e-05,1.64134]
[1776607793453,58.26,75732.43,0.0,-0.98796,1e-05,1.63903]
[1776607798488,58.27,75732.6,0.0,-0.98795,1e-05,1.6406]
[1776607801511,58.27,75733.07,0.0,-0.98794,1e-05,1.64172]
[1776607801542,58.27,75733.07,0.0,-0.98794,1e-05,1.64172]
[1776607801598,58.27,75735.1,0.0,-0.98792,1e-05,1.6445]
[1776607801648,58.27,75735.1,0.0,-0.98792,1e-05,1.6445]
[1776607801691,58.27,75735.1,0.0,-0.98792,1e-05,1.6445]
[1776607802517,58.28,75735.8,0.0,-0.98791,1e-05,1.64563]
[1776607804531,58.28,75733.12,0.0,-0.98793,1e-05,1.64285]
[1776607806588,58.28,75733.12,0.0,-0.98793,1e-05,1.64285]
[1776607806589,58.28,75732.23,0.0,-0.98794,1e-05,1.64228]
[1776607806666,58.28,75732.23,0.0,-0.98794,1e-05,1.64228]
[1776607806705,58.28,75732.23,0.0,-0.98794,1e-05,1.64228]
[1776607807552,58.28,75729.93,0.0,-0.98796,1e-05,1.63971]
[1776607812587,58.29,75729.05,0.0,-0.98795,1e-05,1.63999]
[1776607812689,58.29,75729.05,0.0,-0.98795,1e-05,1.63999]
[1776607816615,58.3,75726.93,0.0,-0.98797,1e-05,1.63845]
[1776607817622,58.3,75733.92,0.0,-0.98789,1e-05,1.64737]
[1776607818629,58.31,75738.57,0.0,-0.98784,1e-05,1.65339]
[1776607823664,58.31,75744.17,0.0,-0.98777,1e-05,1.66159]
[1776607824671,58.32,75753.94,0.0,-0.98767,1e-05,1.67405]
[1776607825678,58.32,75763.46,0.0,-0.98757,1e-05,1.68623]
[1776607826685,58.32,75770.72,0.0,-0.98749,1e-05,1.69561]
[1776607827692,58.32,75769.91,0.0,-0.9875,1e-05,1.69476]
[1776607828699,58.32,75772.73,0.0,-0.98746,1e-05,1.69852]
[1776607830713,58.32,75774.75,0.0,-0.98744,1e-05,1.70144]
[1776607835750,58.34,75773.68,0.0,-0.98745,1e-05,1.7004]
[1776607836756,58.34,75766.53,0.0,-0.98752,1e-05,1.69151]
[1776607841791,58.35,75764.08,0.0,-0.98754,1e-05,1.68932]
[1776607843804,58.35,75765.99,0.0,-0.98752,1e-05,1.69209]
[1776607845819,58.35,75769.62,0.0,-0.98747,1e-05,1.69703]
[1776607850855,58.36,75769.83,0.0,-0.98746,1e-05,1.69812]
[1776607853876,58.36,75767.49,0.0,-0.98749,1e-05,1.69564]
[1776607857905,58.36,75769.96,0.0,-0.98745,1e-05,1.69941]
[1776607862939,58.37,75768.41,0.0,-0.98746,1e-05,1.69821]
[1776607863947,58.37,75771.93,0.0,-0.98742,1e-05,1.70283]
[1776607865961,58.37,75767.65,0.0,-0.98747,1e-05,1.69771]
[1776607869989,58.38,75765.26,0.0,-0.98749,1e-05,1.6953]
[1776607879052,58.39,75765.04,0.0,-0.98748,1e-05,1.69658]
[1776607884088,58.39,75764.39,0.0,-0.98748,1e-05,1.69652]
[1776607891140,58.4,75758.01,0.0,-0.98755,1e-05,1.68742]
[1776607893154,58.4,75759.08,0.0,-0.98754,1e-05,1.6891]
[1776607896178,58.4,75757.27,0.0,-0.98755,1e-05,1.68731]
[1776607898189,58.41,75760.64,0.0,-0.98751,1e-05,1.69189]
[1776607899196,58.41,75762.78,0.0,-0.98749,1e-05,1.69476]
[1776607904231,58.41,75763.2,0.0,-0.98748,1e-05,1.69606]
[1776607907252,58.42,75766.07,0.0,-0.98744,1e-05,1.70015]
[1776607912287,58.42,75767.63,0.0,-0.98742,1e-05,1.70283]
[1776607914301,58.42,75769.6,0.0,-0.9874,1e-05,1.7056]
[1776607919336,58.43,75773.11,0.0,-0.98735,1e-05,1.71073]
[1776607920345,58.43,75794.64,0.0,-0.98712,1e-05,1.73847]
[1776607921352,58.43,75795.7,0.0,-0.98711,1e-05,1.73992]
[1776607922359,58.43,75786.65,0.0,-0.98721,1e-05,1.72835]
[1776607923366,58.43,75784.01,0.0,-0.98723,1e-05,1.72507]
[1776607924373,58.43,75781.63,0.0,-0.98726,1e-05,1.72212]
[1776607930414,58.44,75787.08,0.0,-0.98719,1e-05,1.72982]
[1776607931422,58.44,75792.2,0.0,-0.98714,1e-05,1.73651]
[1776607932699,58.44,75792.2,0.0,-0.98714,1e-05,1.73651]
[1776607932429,58.44,75795.22,0.0,-0.9871,1e-05,1.7405]
[1776607932799,58.44,75795.22,0.0,-0.9871,1e-05,1.7405]
[1776607932817,58.44,75795.22,0.0,-0.9871,1e-05,1.7405]
[1776607932940,58.44,75795.22,0.0,-0.9871,1e-05,1.7405]
[1776607932942,58.44,75795.22,0.0,-0.9871,1e-05,1.7405]
[1776607933436,58.44,75798.34,0.0,-0.98707,1e-05,1.74461]
[1776607934936,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935198,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935303,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935370,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935434,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935477,58.44,75798.69,0.0,-0.98707,1e-05,1.74515]
[1776607935535,58.44,75798.9,0.0,-0.98706,1e-05,1.7455]
[1776607937464,58.44,75796.11,0.0,-0.98709,1e-05,1.74205]
[1776607938940,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939195,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939300,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939409,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939436,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939541,58.44,75797.62,0.0,-0.98707,1e-05,1.74409]
[1776607939642,58.44,75797.69,0.0,-0.98707,1e-05,1.74427]
[1776607942499,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607942937,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943189,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943292,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943398,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943436,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943503,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943609,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943688,58.44,75799.7,0.0,-0.98705,1e-05,1.74713]
[1776607943710,58.44,75799.9,0.0,-0.98705,1e-05,1.74747]
[1776607943793,58.44,75799.9,0.0,-0.98705,1e-05,1.74747]
[1776607946939,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607946955,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947123,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947201,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947306,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947413,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947434,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947518,58.44,75799.77,0.0,-0.98704,1e-05,1.74756]
[1776607947534,58.44,75799.98,0.0,-0.98704,1e-05,1.74792]
[1776607950939,58.45,75799.88,0.0,-0.98704,1e-05,1.74796]
[1776607951189,58.45,75799.88,0.0,-0.98704,1e-05,1.74796]
[1776607951296,58.45,75799.88,0.0,-0.98704,1e-05,1.74796]
[1776607951562,58.45,75799.77,0.0,-0.98706,1e-05,1.74589]
[1776607954583,58.45,75796.91,0.0,-0.98708,1e-05,1.74248]
[1776607954939,58.45,75796.91,0.0,-0.98708,1e-05,1.74248]
[1776607955192,58.45,75796.91,0.0,-0.98708,1e-05,1.74248]
[1776607955225,58.45,75796.91,0.0,-0.98708,1e-05,1.74248]
[1776607955289,58.45,75796.91,0.0,-0.98708,1e-05,1.74258]
[1776607958937,58.45,75796.59,0.0,-0.98708,1e-05,1.74248]
[1776607960941,58.45,75797.23,0.0,-0.98708,1e-05,1.74351]
[1776607961632,58.45,75799.96,0.0,-0.98705,1e-05,1.74715]
[1776607962119,58.45,75799.96,0.0,-0.98705,1e-05,1.74715]
[1776607962639,58.45,75803.01,0.0,-0.98701,1e-05,1.7512]
[1776607964941,58.46,75802.61,0.0,-0.98701,1e-05,1.75086]
[1776607968941,58.46,75802.28,0.0,-0.98701,1e-05,1.75081]
[1776607969688,58.46,75802.37,0.0,-0.98701,1e-05,1.75102]
[1776607974723,58.46,75806.97,0.0,-0.98696,1e-05,1.75747]
[1776607975731,58.46,75811.0,0.0,-0.98691,1e-05,1.76281]
[1776607976738,58.46,75818.29,0.0,-0.98683,1e-05,1.77241]
[1776607977745,58.46,75821.8,0.0,-0.98679,1e-05,1.77708]
[1776607980766,58.47,75823.0,0.0,-0.98677,1e-05,1.77928]
[1776607982779,58.47,75821.15,0.0,-0.98679,1e-05,1.77784]
[1776607983787,58.48,75819.98,0.0,-0.98679,1e-05,1.77683]
[1776607986808,58.48,75823.02,0.0,-0.98676,1e-05,1.78146]
[1776607989829,58.48,75829.49,0.0,-0.98668,1e-05,1.79012]
[1776607990837,58.48,75831.3,0.0,-0.98666,1e-05,1.79254]
[1776607991844,58.48,75829.16,0.0,-0.98669,1e-05,1.78974]
[1776607993556,58.48,75826.25,0.0,-0.98672,1e-05,1.78597]
[1776607994865,58.48,75821.51,0.0,-0.98677,1e-05,1.77977]
[1776608000907,58.49,75821.87,0.0,-0.98676,1e-05,1.78051]
[1776608001913,58.49,75822.97,0.0,-0.98675,1e-05,1.78199]
[1776608002921,58.49,75825.07,0.0,-0.98673,1e-05,1.78479]
[1776608004935,58.49,75828.18,0.0,-0.98669,1e-05,1.78895]
[1776608006949,58.49,75830.5,0.0,-0.98667,1e-05,1.79206]
[1776608009970,58.49,75836.52,0.0,-0.9866,1e-05,1.80007]
[1776608011258,58.49,75836.52,0.0,-0.9866,1e-05,1.80007]
[1776608011319,58.49,75839.3,0.0,-0.98658,1e-05,1.8016]
[1776608011984,58.49,75840.46,0.0,-0.98657,1e-05,1.80314]
[1776608014941,58.49,75840.38,0.0,-0.98657,1e-05,1.80302]
[1776608015187,58.49,75840.38,0.0,-0.98657,1e-05,1.80302]
[1776608015289,58.49,75840.09,0.0,-0.98657,1e-05,1.80263]
[1776608016020,58.49,75839.12,0.0,-0.98658,1e-05,1.80134]
[1776608017027,58.49,75833.31,0.0,-0.98665,1e-05,1.79365]
[1776608018034,58.49,75829.98,0.0,-0.98669,1e-05,1.78926]
[1776608019041,58.49,75828.19,0.0,-0.98671,1e-05,1.78692]
[1776608020936,58.49,75828.26,0.0,-0.98671,1e-05,1.78703]
[1776608021042,58.49,75828.26,0.0,-0.98671,1e-05,1.78703]
[1776608021055,58.49,75828.01,0.0,-0.98671,1e-05,1.78672]
[1776608026024,58.49,75828.9,0.0,-0.9867,1e-05,1.78799]
[1776608026090,58.49,75830.79,0.0,-0.98668,1e-05,1.7905]
[1776608028939,58.49,75831.64,0.0,-0.98667,1e-05,1.79165]
[1776608029111,58.49,75832.99,0.0,-0.98665,1e-05,1.79344]
[1776608030515,58.49,75832.99,0.0,-0.98665,1e-05,1.79344]
[1776608030694,58.49,75832.99,0.0,-0.98665,1e-05,1.79344]
[1776608030795,58.49,75838.66,0.0,-0.98659,1e-05,1.80096]
[1776608031435,58.49,75838.66,0.0,-0.98659,1e-05,1.80096]
[1776608031536,58.49,75840.05,0.0,-0.98657,1e-05,1.8028]
[1776608034146,58.49,75841.41,0.0,-0.98656,1e-05,1.80459]
[1776608039181,58.49,75841.75,0.0,-0.98655,1e-05,1.80497]
[1776608041195,58.49,75829.99,0.0,-0.98669,1e-05,1.78937]
[1776608043209,58.49,75830.6,0.0,-0.98668,1e-05,1.79017]
[1776608045223,58.49,75829.62,0.0,-0.98669,1e-05,1.78908]
[1776608046230,58.49,75827.43,0.0,-0.98671,1e-05,1.7862]
[1776608053279,58.49,75827.21,0.0,-0.98671,1e-05,1.78601]
[1776608059321,58.49,75826.59,0.0,-0.98672,1e-05,1.78527]
[1776608063349,58.49,75827.57,0.0,-0.98671,1e-05,1.78662]
[1776608070398,58.49,75824.92,0.0,-0.98674,1e-05,1.78343]
[1776608071405,58.49,75826.03,0.0,-0.98674,1e-05,1.78276]
[1776608076439,58.49,75826.53,0.0,-0.98673,1e-05,1.78348]
[1776608078453,58.49,75827.51,0.0,-0.98672,1e-05,1.78487]
[1776608083489,58.49,75828.64,0.0,-0.98671,1e-05,1.78652]
[1776608084440,58.49,75828.64,0.0,-0.98671,1e-05,1.78652]
[1776608084947,58.49,75828.64,0.0,-0.98671,1e-05,1.78655]
[1776608085010,58.49,75828.64,0.0,-0.98671,1e-05,1.78655]
[1776608085198,58.49,75828.64,0.0,-0.98671,1e-05,1.78655]
[1776608087517,58.5,75828.61,0.0,-0.98671,1e-05,1.78657]
[1776608092553,58.5,75828.85,0.0,-0.9867,1e-05,1.7869]
[1776608094529,58.5,75828.32,0.0,-0.98671,1e-05,1.78621]
[1776608094638,58.5,75828.32,0.0,-0.98671,1e-05,1.78621]
[1776608094692,58.5,75828.32,0.0,-0.98671,1e-05,1.78621]
[1776608095566,58.5,75830.29,0.0,-0.98669,1e-05,1.78881]
[1776608095624,58.5,75830.29,0.0,-0.98669,1e-05,1.78881]
[1776608095688,58.5,75830.29,0.0,-0.98669,1e-05,1.78881]
[1776608095788,58.5,75830.31,0.0,-0.98669,1e-05,1.78884]
[1776608098594,58.5,75827.65,0.0,-0.98672,1e-05,1.78533]
[1776608103838,58.5,75827.06,0.0,-0.98672,1e-05,1.78458]
[1776608103851,58.5,75827.06,0.0,-0.98672,1e-05,1.78458]
[1776608103938,58.5,75828.11,0.0,-0.98671,1e-05,1.78596]
[1776608104478,58.5,75828.11,0.0,-0.98671,1e-05,1.78596]
[1776608104504,58.5,75828.11,0.0,-0.98671,1e-05,1.78596]
[1776608104612,58.5,75828.11,0.0,-0.98671,1e-05,1.78596]
[1776608104695,58.5,75828.11,0.0,-0.98671,1e-05,1.78596]
[1776608104712,58.5,75827.9,0.0,-0.98671,1e-05,1.78569]
[1776608106650,58.5,75822.38,0.0,-0.98677,1e-05,1.77844]
[1776608107919,58.5,75822.38,0.0,-0.98677,1e-05,1.77844]
[1776608107656,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608107960,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108065,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108172,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108197,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108888,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108927,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608108936,58.5,75818.88,0.0,-0.98681,1e-05,1.77386]
[1776608109673,58.5,75815.32,0.0,-0.98685,1e-05,1.76926]
[1776608113701,58.5,75808.4,0.0,-0.98693,1e-05,1.76036]
[1776608114708,58.5,75799.51,0.0,-0.98702,1e-05,1.74886]
[1776608115715,58.5,75796.37,0.0,-0.98705,1e-05,1.74544]
[1776608116722,58.51,75802.91,0.0,-0.98698,1e-05,1.75461]
[1776608117883,58.51,75802.91,0.0,-0.98698,1e-05,1.75461]
[1776608117924,58.51,75802.91,0.0,-0.98698,1e-05,1.75461]
[1776608117938,58.51,75802.91,0.0,-0.98698,1e-05,1.75461]
[1776608117729,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118689,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118727,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118788,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118908,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118939,58.51,75808.25,0.0,-0.98691,1e-05,1.7621]
[1776608118842,58.51,75808.33,0.0,-0.98691,1e-05,1.76262]
[1776608119743,58.51,75807.75,0.0,-0.98691,1e-05,1.76227]
[1776608124777,58.53,75807.45,0.0,-0.9869,1e-05,1.76391]
[1776608129844,58.53,75808.32,0.0,-0.98688,1e-05,1.76592]
[1776608130834,58.53,75808.32,0.0,-0.98688,1e-05,1.76592]
[1776608130864,58.53,75808.32,0.0,-0.98688,1e-05,1.76592]
[1776608130940,58.53,75808.32,0.0,-0.98688,1e-05,1.76592]
[1776608132573,58.53,75808.46,0.0,-0.98689,1e-05,1.76405]
[1776608132664,58.53,75808.46,0.0,-0.98689,1e-05,1.76405]
[1776608132690,58.53,75808.46,0.0,-0.98689,1e-05,1.76405]
[1776608132865,58.53,75808.64,0.0,-0.98689,1e-05,1.76432]
[1776608133872,58.54,75799.0,0.0,-0.987,1e-05,1.75183]
[1776608134228,58.54,75799.0,0.0,-0.987,1e-05,1.75183]
[1776608134266,58.54,75799.0,0.0,-0.987,1e-05,1.75183]
[1776608134373,58.54,75799.0,0.0,-0.987,1e-05,1.75183]
[1776608134441,58.54,75799.0,0.0,-0.987,1e-05,1.75183]
[1776608134879,58.54,75799.51,0.0,-0.98699,1e-05,1.75309]
[1776608139914,58.56,75799.34,0.0,-0.98696,1e-05,1.75573]
[1776608144949,58.56,75802.94,0.0,-0.98692,1e-05,1.7612]
[1776608145721,58.56,75802.94,0.0,-0.98692,1e-05,1.7612]
[1776608145774,58.56,75802.94,0.0,-0.98692,1e-05,1.7612]
[1776608145881,58.56,75802.94,0.0,-0.98692,1e-05,1.7612]
[1776608145938,58.56,75802.94,0.0,-0.98692,1e-05,1.7612]
[1776608146762,58.56,75802.75,0.0,-0.98692,1e-05,1.761]
[1776608146849,58.56,75802.75,0.0,-0.98692,1e-05,1.761]
[1776608146938,58.56,75802.75,0.0,-0.98692,1e-05,1.761]
[1776608146963,58.56,75807.42,0.0,-0.98687,1e-05,1.76713]
[1776608151998,58.57,75808.37,0.0,-0.98685,1e-05,1.76858]
[1776608153263,58.57,75808.37,0.0,-0.98685,1e-05,1.76858]
[1776608153362,58.57,75808.37,0.0,-0.98685,1e-05,1.76858]
[1776608153441,58.57,75808.37,0.0,-0.98685,1e-05,1.76858]
[1776608153525,58.57,75810.84,0.0,-0.98683,1e-05,1.77188]
[1776608154242,58.57,75810.84,0.0,-0.98683,1e-05,1.77188]
[1776608154337,58.57,75810.84,0.0,-0.98683,1e-05,1.77188]
[1776608154437,58.57,75810.84,0.0,-0.98683,1e-05,1.77188]
[1776608154438,58.57,75811.27,0.0,-0.98682,1e-05,1.77248]
[1776608158358,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158443,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158496,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158649,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158691,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158755,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158862,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608158939,58.57,75812.47,0.0,-0.98681,1e-05,1.77413]
[1776608165089,58.57,75813.06,0.0,-0.9868,1e-05,1.77519]
[1776608166096,58.57,75815.85,0.0,-0.98677,1e-05,1.77888]
[1776608167102,58.57,75821.94,0.0,-0.9867,1e-05,1.78692]
[1776608168321,58.57,75821.94,0.0,-0.9867,1e-05,1.78692]
[1776608168336,58.57,75821.94,0.0,-0.9867,1e-05,1.78692]
[1776608168442,58.57,75821.94,0.0,-0.9867,1e-05,1.78692]
[1776608169469,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169476,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169581,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169688,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169793,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169940,58.57,75822.32,0.0,-0.98669,1e-05,1.78745]
[1776608169894,58.57,75821.43,0.0,-0.9867,1e-05,1.7863]
[1776608177173,58.57,75821.47,0.0,-0.9867,1e-05,1.78651]
[1776608178180,58.57,75814.98,0.0,-0.98677,1e-05,1.778]
[1776608179538,58.57,75814.98,0.0,-0.98677,1e-05,1.778]
[1776608179607,58.57,75814.98,0.0,-0.98677,1e-05,1.778]
[1776608179691,58.57,75814.98,0.0,-0.98677,1e-05,1.778]
[1776608179707,58.57,75808.22,0.0,-0.98685,1e-05,1.76924]
[1776608180428,58.57,75808.22,0.0,-0.98685,1e-05,1.76924]
[1776608180437,58.57,75808.22,0.0,-0.98685,1e-05,1.76924]
[1776608180689,58.57,75808.22,0.0,-0.98685,1e-05,1.76924]
[1776608180778,58.57,75807.49,0.0,-0.98686,1e-05,1.76833]
[1776608183215,58.57,75810.67,0.0,-0.98682,1e-05,1.77258]
[1776608184487,58.57,75810.67,0.0,-0.98682,1e-05,1.77258]
[1776608184493,58.57,75810.67,0.0,-0.98682,1e-05,1.77258]
[1776608184599,58.57,75810.67,0.0,-0.98682,1e-05,1.77258]
[1776608184692,58.57,75810.67,0.0,-0.98682,1e-05,1.77258]
[1776608184699,58.57,75813.9,0.0,-0.98678,1e-05,1.77689]
[1776608185336,58.57,75813.9,0.0,-0.98678,1e-05,1.77689]
[1776608185353,58.57,75813.9,0.0,-0.98678,1e-05,1.77689]
[1776608185437,58.57,75813.9,0.0,-0.98678,1e-05,1.77689]
[1776608185536,58.57,75814.53,0.0,-0.98678,1e-05,1.77775]
[1776608192278,58.57,75813.42,0.0,-0.9868,1e-05,1.77433]
[1776608197446,58.57,75811.57,0.0,-0.98682,1e-05,1.77202]
[1776608197542,58.57,75811.57,0.0,-0.98682,1e-05,1.77202]
[1776608197672,58.57,75811.57,0.0,-0.98682,1e-05,1.77202]
[1776608197694,58.57,75811.57,0.0,-0.98682,1e-05,1.77202]
[1776608198202,58.57,75811.67,0.0,-0.98682,1e-05,1.77222]
[1776608198225,58.57,75811.67,0.0,-0.98682,1e-05,1.77222]
[1776608198437,58.57,75811.67,0.0,-0.98682,1e-05,1.77222]
[1776608198454,58.58,75811.59,0.0,-0.98682,1e-05,1.77214]
[1776608204362,58.58,75810.6,0.0,-0.98683,1e-05,1.77099]
[1776608209941,58.58,75811.29,0.0,-0.98682,1e-05,1.77201]
[1776608210048,58.58,75811.29,0.0,-0.98682,1e-05,1.77201]
[1776608210196,58.58,75812.77,0.0,-0.98681,1e-05,1.77396]
[1776608210564,58.58,75812.77,0.0,-0.98681,1e-05,1.77396]
[1776608210623,58.58,75812.77,0.0,-0.98681,1e-05,1.77396]
[1776608210696,58.58,75812.77,0.0,-0.98681,1e-05,1.77396]
[1776608210725,58.58,75815.88,0.0,-0.98677,1e-05,1.77806]
[1776608219468,58.58,75815.95,0.0,-0.98677,1e-05,1.77825]
[1776608222488,58.58,75819.52,0.0,-0.98673,1e-05,1.78297]
[1776608223496,58.58,75825.72,0.0,-0.98666,1e-05,1.79114]
[1776608224503,58.58,75829.71,0.0,-0.98662,1e-05,1.7964]
[1776608228942,58.58,75827.92,0.0,-0.98664,1e-05,1.79398]
[1776608229024,58.58,75827.92,0.0,-0.98664,1e-05,1.79398]
[1776608229073,58.58,75828.42,0.0,-0.98663,1e-05,1.79463]
[1776608229191,58.58,75828.42,0.0,-0.98663,1e-05,1.79463]
[1776608229197,58.58,75828.42,0.0,-0.98663,1e-05,1.79463]
[1776608230627,58.58,75828.38,0.0,-0.98663,1e-05,1.79457]
[1776608230632,58.58,75828.38,0.0,-0.98663,1e-05,1.79457]
[1776608230694,58.58,75828.38,0.0,-0.98663,1e-05,1.79457]
[1776608230712,58.58,75828.38,0.0,-0.98663,1e-05,1.79455]
[1776608232940,58.58,75828.06,0.0,-0.98663,1e-05,1.79412]
[1776608233186,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233292,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233398,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233435,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233543,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233648,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233698,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233852,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608233935,58.58,75828.06,0.0,-0.98663,1e-05,1.79411]
[1776608234191,58.58,75828.06,0.0,-0.98664,1e-05,1.7941]
[1776608234298,58.58,75828.06,0.0,-0.98664,1e-05,1.7941]
[1776608235580,58.58,75818.03,0.0,-0.98675,1e-05,1.78087]
[1776608236938,58.58,75818.03,0.0,-0.98675,1e-05,1.78087]
[1776608236947,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237085,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237164,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237188,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237273,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237379,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237436,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237484,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237619,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237688,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237725,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237835,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237935,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608237957,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608238064,58.58,75816.94,0.0,-0.98676,1e-05,1.77946]
[1776608238040,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238171,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238188,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238365,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238471,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238577,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238687,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608238935,58.58,75817.4,0.0,-0.98675,1e-05,1.78007]
[1776608239189,58.58,75817.36,0.0,-0.98675,1e-05,1.78004]
[1776608239296,58.58,75817.36,0.0,-0.98675,1e-05,1.78004]
[1776608239323,58.58,75817.36,0.0,-0.98675,1e-05,1.78004]
[1776608239439,58.58,75817.36,0.0,-0.98675,1e-05,1.78004]
[1776608239563,58.58,75817.36,0.0,-0.98675,1e-05,1.78004]
[1776608242941,58.58,75819.36,0.0,-0.98673,1e-05,1.78271]
[1776608243191,58.58,75819.38,0.0,-0.98673,1e-05,1.78274]
[1776608243241,58.58,75819.38,0.0,-0.98673,1e-05,1.78274]
[1776608243262,58.58,75819.38,0.0,-0.98673,1e-05,1.78274]
[1776608243368,58.58,75819.38,0.0,-0.98673,1e-05,1.78274]
[1776608243438,58.58,75819.38,0.0,-0.98673,1e-05,1.78274]
[1776608243637,58.58,75820.83,0.0,-0.98671,1e-05,1.78466]
[1776608251695,58.58,75820.91,0.0,-0.98673,1e-05,1.78269]
[1776608253759,58.58,75820.91,0.0,-0.98673,1e-05,1.78269]
[1776608253852,58.58,75820.91,0.0,-0.98673,1e-05,1.78269]
[1776608253936,58.58,75820.91,0.0,-0.98673,1e-05,1.78269]
[1776608253953,58.58,75819.55,0.0,-0.98674,1e-05,1.78093]
[1776608256731,58.58,75812.96,0.0,-0.98682,1e-05,1.77234]
[1776608261766,58.58,75812.27,0.0,-0.98682,1e-05,1.77158]
[1776608262801,58.58,75812.27,0.0,-0.98682,1e-05,1.77158]
[1776608262907,58.58,75812.27,0.0,-0.98682,1e-05,1.77158]
[1776608262949,58.58,75812.27,0.0,-0.98682,1e-05,1.77158]
[1776608263008,58.58,75812.27,0.0,-0.98682,1e-05,1.77161]
[1776608264787,58.58,75808.53,0.0,-0.98686,1e-05,1.76678]
[1776608267808,58.58,75806.26,0.0,-0.98689,1e-05,1.76391]
[1776608272387,58.58,75807.57,0.0,-0.98687,1e-05,1.76573]
[1776608272441,58.58,75807.57,0.0,-0.98687,1e-05,1.76573]
[1776608272453,58.58,75807.57,0.0,-0.98687,1e-05,1.76573]
[1776608272597,58.58,75807.57,0.0,-0.98687,1e-05,1.76573]
[1776608272688,58.58,75807.57,0.0,-0.98687,1e-05,1.76573]
[1776608272843,58.58,75807.36,0.0,-0.98687,1e-05,1.76549]
[1776608274856,58.58,75810.26,0.0,-0.98684,1e-05,1.76931]
[1776608279891,58.58,75805.8,0.0,-0.98689,1e-05,1.76357]
[1776608280334,58.58,75805.8,0.0,-0.98689,1e-05,1.76357]
[1776608280409,58.58,75805.8,0.0,-0.98689,1e-05,1.76357]
[1776608280437,58.58,75805.8,0.0,-0.98689,1e-05,1.76357]
[1776608280898,58.58,75805.84,0.0,-0.98689,1e-05,1.76365]
[1776608285934,58.58,75808.67,0.0,-0.98686,1e-05,1.76744]
[1776608287403,58.58,75808.6,0.0,-0.98686,1e-05,1.76736]
[1776608287439,58.58,75808.6,0.0,-0.98686,1e-05,1.76736]
[1776608287495,58.58,75808.6,0.0,-0.98686,1e-05,1.76736]
[1776608287601,58.58,75808.6,0.0,-0.98686,1e-05,1.76736]
[1776608287698,58.58,75808.6,0.0,-0.98686,1e-05,1.76736]
[1776608287947,58.58,75811.42,0.0,-0.98683,1e-05,1.77105]
[1776608290972,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291386,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291436,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291485,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291623,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291696,58.58,75819.89,0.0,-0.98673,1e-05,1.78215]
[1776608291978,58.58,75823.33,0.0,-0.9867,1e-05,1.78666]
[1776608292985,58.58,75826.24,0.0,-0.98666,1e-05,1.79047]
[1776608298023,58.58,75827.79,0.0,-0.98665,1e-05,1.79237]
[1776608300042,58.58,75830.96,0.0,-0.98661,1e-05,1.7965]
[1776608300346,58.58,75830.96,0.0,-0.98661,1e-05,1.7965]
[1776608300437,58.58,75830.96,0.0,-0.98661,1e-05,1.7965]
[1776608300451,58.58,75830.96,0.0,-0.98661,1e-05,1.7965]
[1776608300693,58.58,75830.96,0.0,-0.98661,1e-05,1.7965]
[1776608301049,58.58,75831.34,0.0,-0.98661,1e-05,1.79696]
[1776608302056,58.58,75835.76,0.0,-0.98656,1e-05,1.80278]
[1776608303062,58.58,75840.73,0.0,-0.9865,1e-05,1.80933]
[1776608305077,58.58,75843.65,0.0,-0.98647,1e-05,1.81311]
[1776608305545,58.58,75843.65,0.0,-0.98647,1e-05,1.81311]
[1776608305652,58.58,75843.65,0.0,-0.98647,1e-05,1.81311]
[1776608305694,58.58,75843.65,0.0,-0.98647,1e-05,1.81311]
[1776608306084,58.58,75843.72,0.0,-0.98647,1e-05,1.81314]
[1776608311120,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311359,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311438,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311461,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311566,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311672,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311692,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311778,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311831,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608311937,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608312042,58.58,75844.75,0.0,-0.98648,1e-05,1.81205]
[1776608312127,58.58,75845.65,0.0,-0.98647,1e-05,1.81319]
[1776608312188,58.58,75845.65,0.0,-0.98647,1e-05,1.81319]
[1776608312253,58.58,75845.65,0.0,-0.98647,1e-05,1.81319]
[1776608313134,58.58,75845.33,0.0,-0.98647,1e-05,1.81271]
[1776608314935,58.58,75845.33,0.0,-0.98647,1e-05,1.81271]
[1776608315189,58.58,75847.13,0.0,-0.98645,1e-05,1.81499]
[1776608316156,58.58,75850.13,0.0,-0.98642,1e-05,1.81893]
[1776608317163,58.58,75856.07,0.0,-0.98635,1e-05,1.82681]
[1776608318170,58.58,75860.36,0.0,-0.9863,1e-05,1.83248]
[1776608320632,58.57,75851.19,0.0,-0.98641,1e-05,1.82001]
[1776608321220,58.57,75863.87,0.0,-0.98627,1e-05,1.83692]
[1776608322743,58.57,75863.87,0.0,-0.98627,1e-05,1.83692]
[1776608322851,58.57,75863.87,0.0,-0.98627,1e-05,1.83692]
[1776608322957,58.57,75863.87,0.0,-0.98627,1e-05,1.83692]
[1776608323064,58.57,75863.87,0.0,-0.98627,1e-05,1.83692]
[1776608323165,58.57,75862.37,0.0,-0.98628,1e-05,1.8347]
[1776608324453,58.57,75862.79,0.0,-0.98628,1e-05,1.83527]
[1776608324464,58.57,75862.79,0.0,-0.98628,1e-05,1.83527]
[1776608324540,58.57,75862.79,0.0,-0.98628,1e-05,1.83507]
[1776608326252,58.57,75865.01,0.0,-0.98626,1e-05,1.83796]
[1776608328195,58.57,75865.01,0.0,-0.98626,1e-05,1.83796]
[1776608328210,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328436,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328442,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328600,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328699,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328805,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328914,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608328938,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608329043,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608329149,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608329197,58.57,75871.18,0.0,-0.98619,1e-05,1.84605]
[1776608329145,58.57,75871.18,0.0,-0.98619,1e-05,1.84593]
[1776608329314,58.57,75871.18,0.0,-0.98619,1e-05,1.84593]
[1776608329415,58.57,75870.73,0.0,-0.98619,1e-05,1.84533]
[1776608332187,58.57,75870.59,0.0,-0.9862,1e-05,1.84502]
[1776608331287,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332303,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332408,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332434,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332600,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332707,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332812,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608332940,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608333046,58.57,75874.49,0.0,-0.98615,1e-05,1.85017]
[1776608333148,58.56,75873.75,0.0,-0.98616,1e-05,1.84892]
[1776608336187,58.56,75873.95,0.0,-0.98616,1e-05,1.84919]
[1776608336435,58.56,75873.95,0.0,-0.98616,1e-05,1.84881]
[1776608336541,58.56,75873.95,0.0,-0.98616,1e-05,1.84881]
[1776608336642,58.56,75873.95,0.0,-0.98617,1e-05,1.84869]
[1776608340197,58.56,75874.09,0.0,-0.98617,1e-05,1.84875]
[1776608339343,58.56,75876.38,0.0,-0.98614,1e-05,1.85173]
[1776608340435,58.56,75876.38,0.0,-0.98614,1e-05,1.85173]
[1776608340541,58.56,75876.38,0.0,-0.98614,1e-05,1.85173]
[1776608340642,58.56,75870.05,0.0,-0.98622,1e-05,1.84293]
[1776608341303,58.56,75870.05,0.0,-0.98622,1e-05,1.84293]
[1776608341441,58.56,75870.05,0.0,-0.98622,1e-05,1.84293]
[1776608341525,58.56,75870.05,0.0,-0.98622,1e-05,1.84293]
[1776608341551,58.56,75870.05,0.0,-0.98622,1e-05,1.84293]
[1776608341656,58.56,75874.28,0.0,-0.98617,1e-05,1.84864]
[1776608342358,58.56,75874.28,0.0,-0.98617,1e-05,1.84864]
[1776608342365,58.56,75894.84,0.0,-0.98593,1e-05,1.87649]
[1776608343371,58.56,75900.16,0.0,-0.98587,1e-05,1.88361]
[1776608344378,58.56,75898.26,0.0,-0.98589,1e-05,1.88083]
[1776608346444,58.55,75897.68,0.0,-0.9859,1e-05,1.87968]
[1776608346853,58.55,75897.68,0.0,-0.9859,1e-05,1.87968]
[1776608346870,58.55,75915.83,0.0,-0.98569,1e-05,1.90451]
[1776608347491,58.55,75915.83,0.0,-0.98569,1e-05,1.90451]
[1776608347534,58.55,75939.22,0.0,-0.98541,1e-05,1.93711]
[1776608348408,58.55,75941.42,0.0,-0.98538,1e-05,1.93998]
[1776608349415,58.55,75940.87,0.0,-0.98539,1e-05,1.93894]
[1776608351429,58.53,75942.84,0.0,-0.9854,1e-05,1.93873]
[1776608356422,58.47,75941.45,0.0,-0.9855,1e-05,1.9264]
[1776608356435,58.47,75941.45,0.0,-0.9855,1e-05,1.9264]
[1776608356470,58.47,75941.45,0.0,-0.9855,1e-05,1.9264]
[1776608356570,58.45,75941.47,0.0,-0.98553,1e-05,1.92397]
[1776608357471,58.44,75936.3,0.0,-0.98561,1e-05,1.91438]
[1776608362506,58.37,75923.37,0.0,-0.98585,1e-05,1.88577]
[1776608363763,58.37,75923.37,0.0,-0.98585,1e-05,1.88577]
[1776608363922,58.35,75922.57,0.0,-0.98588,1e-05,1.88253]
[1776608366009,58.35,75922.18,0.0,-0.98589,1e-05,1.88199]
[1776608366107,58.35,75922.18,0.0,-0.98589,1e-05,1.88199]
[1776608366200,58.35,75922.18,0.0,-0.98589,1e-05,1.88199]
[1776608366534,58.35,75924.9,0.0,-0.98586,1e-05,1.88541]
[1776608368548,58.35,75922.46,0.0,-0.98589,1e-05,1.88172]
[1776608369554,58.35,75917.02,0.0,-0.98595,1e-05,1.87408]
[1776608371569,58.35,75910.67,0.0,-0.98605,1e-05,1.86287]
[1776608372576,58.35,75916.19,0.0,-0.98598,1e-05,1.87028]
[1776608374735,58.34,75917.21,0.0,-0.98597,1e-05,1.87142]
[1776608374743,58.34,75917.21,0.0,-0.98597,1e-05,1.87142]
[1776608374867,58.34,75917.21,0.0,-0.98597,1e-05,1.87142]
[1776608374942,58.34,75917.21,0.0,-0.98597,1e-05,1.87142]
[1776608377611,58.34,75912.41,0.0,-0.98604,1e-05,1.86432]
[1776608378618,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608379834,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608379940,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608380048,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608380155,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608380192,58.34,75903.79,0.0,-0.98614,1e-05,1.85245]
[1776608380255,58.34,75902.06,0.0,-0.98616,1e-05,1.85]
[1776608381640,58.34,75895.92,0.0,-0.98623,1e-05,1.84149]
[1776608386381,58.34,75895.06,0.0,-0.98624,1e-05,1.84003]
[1776608386424,58.34,75895.06,0.0,-0.98624,1e-05,1.84003]
[1776608386438,58.34,75895.06,0.0,-0.98624,1e-05,1.84003]
[1776608386675,58.34,75897.65,0.0,-0.98621,1e-05,1.84346]
[1776608387682,58.34,75902.09,0.0,-0.98616,1e-05,1.84939]
[1776608390298,58.34,75902.31,0.0,-0.98616,1e-05,1.8496]
[1776608390794,58.34,75902.31,0.0,-0.98616,1e-05,1.8496]
[1776608390824,58.33,75876.87,0.0,-0.98645,1e-05,1.81512]
[1776608391718,58.33,75877.9,0.0,-0.98644,1e-05,1.81647]
[1776608392725,58.33,75882.46,0.0,-0.98639,1e-05,1.82255]
[1776608393561,58.33,75882.46,0.0,-0.98639,1e-05,1.82255]
[1776608393732,58.33,75883.71,0.0,-0.98638,1e-05,1.82418]
[1776608394701,58.33,75883.71,0.0,-0.98638,1e-05,1.82418]
[1776608394944,58.33,75883.71,0.0,-0.98638,1e-05,1.82418]
[1776608400781,58.33,75885.95,0.0,-0.98635,1e-05,1.82684]
[1776608405816,58.33,75886.8,0.0,-0.98635,1e-05,1.82769]
[1776608406823,58.33,75877.77,0.0,-0.98645,1e-05,1.81551]
[1776608407930,58.33,75877.77,0.0,-0.98645,1e-05,1.81551]
[1776608408032,58.33,75874.73,0.0,-0.98649,1e-05,1.81141]
[1776608409699,58.33,75874.31,0.0,-0.98649,1e-05,1.81081]
[1776608409728,58.33,75874.31,0.0,-0.98649,1e-05,1.81081]
[1776608409834,58.33,75874.31,0.0,-0.98649,1e-05,1.81081]
[1776608409936,58.33,75874.31,0.0,-0.98649,1e-05,1.81081]
[1776608412865,58.33,75870.12,0.0,-0.98654,1e-05,1.80509]
[1776608418760,58.33,75871.21,0.0,-0.98653,1e-05,1.80642]
[1776608418870,58.33,75871.21,0.0,-0.98653,1e-05,1.80642]
[1776608418938,58.33,75871.21,0.0,-0.98653,1e-05,1.80642]
[1776608422934,58.33,75874.56,0.0,-0.98649,1e-05,1.81067]
[1776608424291,58.33,75874.56,0.0,-0.98649,1e-05,1.81067]
[1776608424315,58.33,75876.97,0.0,-0.98647,1e-05,1.81384]
[1776608424322,58.33,75876.97,0.0,-0.98647,1e-05,1.81384]
[1776608424437,58.33,75876.97,0.0,-0.98647,1e-05,1.81384]
[1776608429449,58.32,75876.37,0.0,-0.98647,1e-05,1.81278]
[1776608429623,58.32,75876.37,0.0,-0.98647,1e-05,1.81278]
[1776608429692,58.32,75876.37,0.0,-0.98647,1e-05,1.81278]
[1776608429984,58.32,75874.02,0.0,-0.9865,1e-05,1.80959]
[1776608435018,58.32,75873.28,0.0,-0.98653,1e-05,1.80623]
[1776608440054,58.32,75863.5,0.0,-0.98664,1e-05,1.79301]
[1776608441061,58.32,75858.21,0.0,-0.9867,1e-05,1.78599]
[1776608442152,58.32,75858.21,0.0,-0.9867,1e-05,1.78599]
[1776608442195,58.32,75858.21,0.0,-0.9867,1e-05,1.78599]
[1776608442209,58.32,75858.21,0.0,-0.9867,1e-05,1.78599]
[1776608442311,58.32,75858.21,0.0,-0.9867,1e-05,1.78599]
[1776608442418,58.32,75857.7,0.0,-0.9867,1e-05,1.78531]
[1776608442440,58.32,75857.7,0.0,-0.9867,1e-05,1.78531]
[1776608445089,58.32,75851.38,0.0,-0.98678,1e-05,1.77696]
[1776608449116,58.32,75847.44,0.0,-0.98682,1e-05,1.77182]
[1776608449976,58.32,75847.44,0.0,-0.98682,1e-05,1.77182]
[1776608450029,58.32,75847.44,0.0,-0.98682,1e-05,1.77182]
[1776608450136,58.32,75847.44,0.0,-0.98682,1e-05,1.77182]
[1776608450194,58.32,75847.44,0.0,-0.98682,1e-05,1.77182]
[1776608452139,58.32,75843.68,0.0,-0.98686,1e-05,1.76694]
[1776608453147,58.32,75845.88,0.0,-0.98684,1e-05,1.76985]
[1776608456920,58.32,75846.11,0.0,-0.98683,1e-05,1.77022]
[1776608456937,58.32,75846.11,0.0,-0.98683,1e-05,1.77022]
[1776608457000,58.32,75846.11,0.0,-0.98683,1e-05,1.77022]
[1776608457140,58.32,75846.11,0.0,-0.98683,1e-05,1.77022]
[1776608457186,58.32,75846.11,0.0,-0.98683,1e-05,1.77022]
[1776608463221,58.32,75849.16,0.0,-0.9868,1e-05,1.77436]
[1776608464228,58.32,75853.3,0.0,-0.98675,1e-05,1.77982]
[1776608464748,58.32,75853.3,0.0,-0.98675,1e-05,1.77982]
[1776608464883,58.32,75853.3,0.0,-0.98675,1e-05,1.77982]
[1776608464942,58.32,75853.3,0.0,-0.98675,1e-05,1.77982]
[1776608466242,58.32,75857.27,0.0,-0.98671,1e-05,1.78506]
[1776608468256,58.32,75862.75,0.0,-0.98665,1e-05,1.7923]
[1776608469263,58.32,75868.14,0.0,-0.98658,1e-05,1.79943]
[1776608469736,58.32,75868.14,0.0,-0.98658,1e-05,1.79943]
[1776608469780,58.32,75868.14,0.0,-0.98658,1e-05,1.79943]
[1776608469937,58.32,75868.14,0.0,-0.98658,1e-05,1.79943]
[1776608472303,58.32,75878.46,0.0,-0.98647,1e-05,1.8131]
[1776608473310,58.32,75889.54,0.0,-0.98634,1e-05,1.82792]
[1776608474317,58.32,75891.29,0.0,-0.98632,1e-05,1.83019]
[1776608476331,58.32,75901.2,0.0,-0.98621,1e-05,1.84342]
[1776608477338,58.32,75908.48,0.0,-0.98613,1e-05,1.8532]
[1776608479351,58.32,75910.97,0.0,-0.9861,1e-05,1.85636]
[1776608481581,58.32,75911.45,0.0,-0.9861,1e-05,1.85677]
[1776608481677,58.32,75911.45,0.0,-0.9861,1e-05,1.85677]
[1776608481786,58.32,75911.45,0.0,-0.9861,1e-05,1.85677]
[1776608481894,58.32,75911.45,0.0,-0.9861,1e-05,1.85677]
[1776608481941,58.32,75911.45,0.0,-0.9861,1e-05,1.85677]
[1776608487407,58.31,75912.85,0.0,-0.98609,1e-05,1.85797]
[1776608488415,58.31,75907.82,0.0,-0.98615,1e-05,1.851]
[1776608489422,58.31,75900.75,0.0,-0.98623,1e-05,1.8413]
[1776608490429,58.31,75902.74,0.0,-0.98621,1e-05,1.8439]
[1776608491461,58.31,75902.74,0.0,-0.98621,1e-05,1.8439]
[1776608491597,58.31,75902.74,0.0,-0.98621,1e-05,1.8439]
[1776608491681,58.31,75902.74,0.0,-0.98621,1e-05,1.8439]
[1776608491702,58.31,75902.74,0.0,-0.98621,1e-05,1.8439]
[1776608491782,58.31,75905.05,0.0,-0.9862,1e-05,1.84465]
[1776608495464,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496434,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496450,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496555,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496679,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496701,58.31,75906.84,0.0,-0.98618,1e-05,1.84679]
[1776608496780,58.31,75900.8,0.0,-0.98625,1e-05,1.83842]
[1776608497478,58.31,75898.87,0.0,-0.98627,1e-05,1.83582]
[1776608502513,58.3,75898.74,0.0,-0.98628,1e-05,1.83526]
[1776608503520,58.3,75902.5,0.0,-0.98624,1e-05,1.84027]
[1776608505143,58.3,75902.5,0.0,-0.98624,1e-05,1.84027]
[1776608505196,58.3,75902.5,0.0,-0.98624,1e-05,1.84027]
[1776608505218,58.3,75902.5,0.0,-0.98624,1e-05,1.84027]
[1776608505344,58.3,75902.5,0.0,-0.98624,1e-05,1.84027]
[1776608505437,58.3,75902.74,0.0,-0.98623,1e-05,1.84042]
[1776608509296,58.3,75904.68,0.0,-0.98621,1e-05,1.84288]
[1776608509338,58.3,75906.73,0.0,-0.98619,1e-05,1.84548]
[1776608509437,58.3,75906.73,0.0,-0.98619,1e-05,1.84548]
[1776608509562,58.3,75911.16,0.0,-0.98614,1e-05,1.85149]
[1776608513427,58.3,75910.5,0.0,-0.98615,1e-05,1.8504]
[1776608513436,58.3,75910.5,0.0,-0.98615,1e-05,1.8504]
[1776608513537,58.3,75910.5,0.0,-0.98615,1e-05,1.8504]
[1776608513646,58.3,75910.5,0.0,-0.98615,1e-05,1.8504]
[1776608513699,58.3,75910.5,0.0,-0.98615,1e-05,1.8504]
[1776608513747,58.3,75905.02,0.0,-0.98621,1e-05,1.84276]
[1776608514598,58.3,75901.9,0.0,-0.98625,1e-05,1.83845]
[1776608517619,58.29,75899.77,0.0,-0.98628,1e-05,1.83534]
[1776608519706,58.29,75899.74,0.0,-0.98628,1e-05,1.83523]
[1776608520641,58.29,75895.41,0.0,-0.98633,1e-05,1.82924]
[1776608521649,58.29,75893.62,0.0,-0.98635,1e-05,1.82676]
[1776608524669,58.29,75891.72,0.0,-0.98637,1e-05,1.82403]
[1776608525676,58.29,75888.0,0.0,-0.98642,1e-05,1.81898]
[1776608526683,58.29,75885.91,0.0,-0.98644,1e-05,1.81613]
[1776608528700,58.29,75889.72,0.0,-0.9864,1e-05,1.82116]
[1776608533735,58.29,75892.66,0.0,-0.98637,1e-05,1.82488]
[1776608536756,58.29,75895.36,0.0,-0.98634,1e-05,1.82836]
[1776608538770,58.29,75907.76,0.0,-0.9862,1e-05,1.84501]
[1776608539777,58.29,75912.51,0.0,-0.98614,1e-05,1.8514]
[1776608540784,58.29,75912.92,0.0,-0.98614,1e-05,1.85187]
[1776608546829,58.28,75902.97,0.0,-0.98626,1e-05,1.8377]
[1776608547837,58.28,75896.61,0.0,-0.98634,1e-05,1.82838]
[1776608553878,58.27,75897.67,0.0,-0.98635,1e-05,1.82677]
[1776608557907,58.27,75899.86,0.0,-0.98633,1e-05,1.82949]
[1776608558913,58.27,75901.62,0.0,-0.98631,1e-05,1.83181]
[1776608559921,58.27,75904.0,0.0,-0.98628,1e-05,1.83496]
[1776608560928,58.27,75905.78,0.0,-0.98626,1e-05,1.83729]
[1776608561935,58.27,75911.45,0.0,-0.98619,1e-05,1.8449]
[1776608562942,58.27,75913.35,0.0,-0.98617,1e-05,1.8474]
[1776608563949,58.27,75909.97,0.0,-0.98621,1e-05,1.84272]
[1776608564956,58.27,75907.05,0.0,-0.98625,1e-05,1.83868]
[1776608566970,58.27,75903.4,0.0,-0.98629,1e-05,1.8336]
[1776608567977,58.27,75900.55,0.0,-0.98632,1e-05,1.82969]
[1776608573011,58.26,75901.27,0.0,-0.98632,1e-05,1.83039]
[1776608577041,58.26,75903.25,0.0,-0.9863,1e-05,1.83283]
[1776608583103,58.26,75901.7,0.0,-0.98632,1e-05,1.83039]
[1776608588137,58.26,75901.94,0.0,-0.98632,1e-05,1.83044]
[1776608591159,58.26,75904.6,0.0,-0.98629,1e-05,1.83387]
[1776608596194,58.26,75910.09,0.0,-0.98623,1e-05,1.84102]
[1776608597201,58.25,75923.57,0.0,-0.98607,1e-05,1.85929]
[1776608598208,58.25,75928.26,0.0,-0.98602,1e-05,1.8656]
[1776608601229,58.25,75932.46,0.0,-0.98597,1e-05,1.87102]
[1776608603243,58.25,75934.27,0.0,-0.98595,1e-05,1.87326]
[1776608605256,58.25,75938.22,0.0,-0.98591,1e-05,1.87844]
[1776608610291,58.24,75931.56,0.0,-0.98599,1e-05,1.86859]
[1776608612307,58.24,75929.18,0.0,-0.98604,1e-05,1.86287]
[1776608617342,58.24,75928.29,0.0,-0.98605,1e-05,1.86106]
[1776608619986,58.24,75928.07,0.0,-0.98606,1e-05,1.86051]
[1776608624818,58.23,75927.54,0.0,-0.98607,1e-05,1.85917]
[1776608624945,58.23,75927.54,0.0,-0.98607,1e-05,1.85917]
[1776608625398,58.23,75929.22,0.0,-0.98605,1e-05,1.86135]
[1776608625884,58.23,75929.22,0.0,-0.98605,1e-05,1.86135]
[1776608625940,58.23,75929.22,0.0,-0.98605,1e-05,1.86135]
[1776608626200,58.23,75929.22,0.0,-0.98605,1e-05,1.86135]
[1776608626405,58.23,75928.76,0.0,-0.98606,1e-05,1.86059]
[1776608626944,58.23,75928.76,0.0,-0.98606,1e-05,1.86059]
[1776608627050,58.23,75928.76,0.0,-0.98606,1e-05,1.86059]
[1776608627187,58.23,75928.76,0.0,-0.98606,1e-05,1.86059]
[1776608627198,58.23,75928.76,0.0,-0.98606,1e-05,1.86059]
[1776608627412,58.23,75929.39,0.0,-0.98605,1e-05,1.86134]
[1776608629698,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608629801,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608629932,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630190,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630243,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630354,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630438,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630480,58.23,75928.11,0.0,-0.98607,1e-05,1.85947]
[1776608630454,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630598,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630696,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630702,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630836,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630936,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608630942,58.23,75927.97,0.0,-0.98607,1e-05,1.85904]
[1776608631439,58.23,75927.9,0.0,-0.98607,1e-05,1.85884]
[1776608633697,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608633938,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608633950,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608634103,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608634221,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608634344,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608634449,58.23,75927.89,0.0,-0.98608,1e-05,1.8586]
[1776608634461,58.23,75927.93,0.0,-0.98608,1e-05,1.85855]
[1776608634585,58.23,75927.93,0.0,-0.98608,1e-05,1.85855]
[1776608634939,58.23,75927.93,0.0,-0.98608,1e-05,1.85855]
[1776608635468,58.23,75927.69,0.0,-0.98608,1e-05,1.85811]
[1776608636477,58.22,75917.01,0.0,-0.9862,1e-05,1.84347]
[1776608637484,58.22,75909.04,0.0,-0.9863,1e-05,1.83259]
[1776608638491,58.22,75908.24,0.0,-0.98631,1e-05,1.83145]
[1776608639165,58.22,75908.24,0.0,-0.98631,1e-05,1.83145]
[1776608639498,58.22,75904.26,0.0,-0.98635,1e-05,1.82603]
[1776608640654,58.22,75904.3,0.0,-0.98635,1e-05,1.82603]
[1776608641145,58.22,75904.3,0.0,-0.98635,1e-05,1.82603]
[1776608641253,58.22,75904.3,0.0,-0.98635,1e-05,1.82603]
[1776608641476,58.22,75904.3,0.0,-0.98635,1e-05,1.82603]
[1776608641516,58.22,75905.34,0.0,-0.98634,1e-05,1.82739]
[1776608641711,58.22,75905.34,0.0,-0.98634,1e-05,1.82739]
[1776608642497,58.22,75905.34,0.0,-0.98634,1e-05,1.82739]
[1776608642540,58.22,75905.34,0.0,-0.98634,1e-05,1.82739]
[1776608642524,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608642693,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608642951,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608642978,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608643195,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608643324,58.22,75899.82,0.0,-0.9864,1e-05,1.81992]
[1776608643553,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608643701,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608643779,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608643918,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608643939,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608643990,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608644157,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608644191,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608644280,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608644397,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608644438,58.22,75898.0,0.0,-0.98643,1e-05,1.81744]
[1776608648565,58.22,75902.5,0.0,-0.98638,1e-05,1.82335]
[1776608651404,58.22,75903.25,0.0,-0.98637,1e-05,1.82432]
[1776608651503,58.22,75906.22,0.0,-0.98633,1e-05,1.82824]
[1776608656624,58.22,75905.86,0.0,-0.98634,1e-05,1.82754]
[1776608659645,58.22,75907.68,0.0,-0.98632,1e-05,1.82988]
[1776608660652,58.22,75910.46,0.0,-0.98629,1e-05,1.83359]
[1776608662041,58.22,75913.66,0.0,-0.98625,1e-05,1.83782]
[1776608662665,58.22,75916.45,0.0,-0.98622,1e-05,1.8416]
[1776608663673,58.22,75918.58,0.0,-0.9862,1e-05,1.84443]
[1776608670722,58.21,75919.08,0.0,-0.98619,1e-05,1.84467]
[1776608671729,58.21,75923.38,0.0,-0.98616,1e-05,1.84825]
[1776608676764,58.21,75922.83,0.0,-0.98617,1e-05,1.84713]
[1776608682806,58.21,75921.74,0.0,-0.98619,1e-05,1.8452]
[1776608687841,58.21,75922.03,0.0,-0.98619,1e-05,1.84521]
[1776608693884,58.2,75921.5,0.0,-0.9862,1e-05,1.84402]
[1776608698919,58.2,75920.72,0.0,-0.98621,1e-05,1.84257]
[1776608699926,58.2,75922.66,0.0,-0.98619,1e-05,1.84513]
[1776608701947,58.2,75924.97,0.0,-0.98616,1e-05,1.84811]
[1776608702952,58.2,75930.21,0.0,-0.9861,1e-05,1.85517]
[1776608703961,58.2,75934.23,0.0,-0.98606,1e-05,1.86057]
[1776608705975,58.2,75935.56,0.0,-0.98604,1e-05,1.86207]
[1776608707989,58.19,75938.5,0.0,-0.98601,1e-05,1.86587]
[1776608712020,58.19,75940.87,0.0,-0.98599,1e-05,1.86865]
[1776608713025,58.19,75945.92,0.0,-0.98593,1e-05,1.87548]
[1776608718060,58.19,75952.02,0.0,-0.98586,1e-05,1.88321]
[1776608720074,58.18,75956.99,0.0,-0.98581,1e-05,1.88979]
[1776608722087,58.18,75949.17,0.0,-0.9859,1e-05,1.87866]
[1776608723095,58.18,75948.93,0.0,-0.98591,1e-05,1.87818]
[1776608724102,58.18,75943.03,0.0,-0.98598,1e-05,1.86992]
[1776608725109,58.18,75947.98,0.0,-0.98592,1e-05,1.8766]
[1776608726116,58.18,75950.72,0.0,-0.98589,1e-05,1.88024]
[1776608729136,58.18,75953.05,0.0,-0.98586,1e-05,1.88302]
[1776608731151,58.17,75956.67,0.0,-0.98584,1e-05,1.88549]
[1776608736186,58.17,75956.5,0.0,-0.98585,1e-05,1.88449]
[1776608741221,58.16,75959.84,0.0,-0.98582,1e-05,1.88834]
[1776608745249,58.16,75962.13,0.0,-0.9858,1e-05,1.89086]
[1776608747263,58.16,75971.63,0.0,-0.98568,1e-05,1.90374]
[1776608748270,58.15,75971.65,0.0,-0.9857,1e-05,1.90193]
[1776608750284,58.13,75976.05,0.0,-0.98568,1e-05,1.90451]
[1776608751291,58.11,75978.73,0.0,-0.98566,1e-05,1.90644]
[1776608755319,58.07,75980.94,0.0,-0.9857,1e-05,1.90238]
[1776608756326,58.06,75976.93,0.0,-0.98576,1e-05,1.89506]
[1776608761361,58.05,75975.41,0.0,-0.98579,1e-05,1.89216]
[1776608763375,58.05,75973.21,0.0,-0.98582,1e-05,1.8888]
[1776608767403,58.05,75990.69,0.0,-0.98561,1e-05,1.91259]
[1776608768411,58.04,75993.62,0.0,-0.98559,1e-05,1.91485]
[1776608770424,58.01,75995.89,0.0,-0.9856,1e-05,1.91429]
[1776608771432,58.0,75999.03,0.0,-0.98558,1e-05,1.91684]
[1776608773445,57.98,75997.15,0.0,-0.98563,1e-05,1.91052]
[1776608776467,57.95,75999.7,0.0,-0.98565,1e-05,1.90891]
[1776608777474,57.94,76003.92,0.0,-0.98561,1e-05,1.91311]
[1776608778284,57.94,76003.92,0.0,-0.98561,1e-05,1.91311]
[1776608778481,57.92,76015.66,0.0,-0.98548,1e-05,1.92786]
[1776608779488,57.91,76018.95,0.0,-0.98546,1e-05,1.93048]
[1776608780495,57.91,76023.35,0.0,-0.98541,1e-05,1.93651]
[1776608781502,57.91,76030.37,0.0,-0.98533,1e-05,1.94626]
[1776608781764,57.91,76030.37,0.0,-0.98533,1e-05,1.94626]
[1776608781857,57.91,76030.37,0.0,-0.98533,1e-05,1.94626]
[1776608782509,57.91,76030.88,0.0,-0.98532,1e-05,1.94675]
[1776608785530,57.9,76038.41,0.0,-0.98524,1e-05,1.95679]
[1776608786537,57.9,76035.88,0.0,-0.98527,1e-05,1.95292]
[1776608787544,57.9,76041.78,0.0,-0.9852,1e-05,1.96111]
[1776608788550,57.9,76044.26,0.0,-0.98517,1e-05,1.9644]
[1776608791572,57.89,76046.22,0.0,-0.98517,1e-05,1.9641]
[1776608792117,57.89,76046.22,0.0,-0.98517,1e-05,1.9641]
[1776608795600,57.89,76044.03,0.0,-0.98521,1e-05,1.95988]
[1776608796607,57.89,76030.87,0.0,-0.98537,1e-05,1.94084]
[1776608797613,57.88,76027.8,0.0,-0.98541,1e-05,1.93625]
[1776608798621,57.88,76025.28,0.0,-0.98544,1e-05,1.93246]
[1776608799628,57.88,76023.41,0.0,-0.98547,1e-05,1.92959]
[1776608800635,57.88,76017.86,0.0,-0.98554,1e-05,1.92154]
[1776608804662,57.81,76012.6,0.0,-0.9857,1e-05,1.90269]
[1776608807684,57.68,76003.36,0.0,-0.98599,1e-05,1.86897]
[1776608808691,57.67,76002.94,0.0,-0.986,1e-05,1.86774]
[1776608810705,57.67,75997.93,0.0,-0.98607,1e-05,1.85952]
[1776608811712,57.66,75993.73,0.0,-0.98613,1e-05,1.8531]
[1776608816747,57.65,75993.54,0.0,-0.98614,1e-05,1.85138]
[1776608821785,57.64,76006.33,0.0,-0.986,1e-05,1.86756]
[1776608822792,57.6,76006.37,0.0,-0.98606,1e-05,1.86118]
[1776608824472,57.6,76006.37,0.0,-0.98606,1e-05,1.86118]
[1776608824573,57.59,76019.38,0.0,-0.98592,1e-05,1.87726]
[1776608824807,57.59,76036.15,0.0,-0.98572,1e-05,1.9007]
[1776608825813,57.59,76044.14,0.0,-0.98563,1e-05,1.9118]
[1776608826821,57.59,76043.36,0.0,-0.98564,1e-05,1.91053]
[1776608828374,57.59,76043.36,0.0,-0.98564,1e-05,1.91053]
[1776608828470,57.59,76043.36,0.0,-0.98564,1e-05,1.91053]
[1776608828571,57.59,76043.36,0.0,-0.98564,1e-05,1.91053]
[1776608828739,57.59,76043.36,0.0,-0.98564,1e-05,1.91053]
[1776608828602,57.59,76044.13,0.0,-0.98563,1e-05,1.91128]
[1776608828825,57.59,76044.13,0.0,-0.98563,1e-05,1.91128]
[1776608828834,57.59,76045.86,0.0,-0.98561,1e-05,1.91373]
[1776608832201,57.58,76046.68,0.0,-0.9856,1e-05,1.91454]
[1776608832302,57.58,76052.25,0.0,-0.98554,1e-05,1.92225]
[1776608832866,57.58,76060.84,0.0,-0.98543,1e-05,1.93427]
[1776608833873,57.58,76060.58,0.0,-0.98544,1e-05,1.93369]
[1776608835533,57.58,76060.58,0.0,-0.98544,1e-05,1.93369]
[1776608835638,57.58,76060.58,0.0,-0.98544,1e-05,1.93369]
[1776608835677,57.58,76056.91,0.0,-0.98549,1e-05,1.92806]
[1776608837704,57.58,76057.97,0.0,-0.98547,1e-05,1.92957]
[1776608837828,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608837942,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838055,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838187,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838192,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838355,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838435,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838490,57.58,76057.53,0.0,-0.98548,1e-05,1.92874]
[1776608838537,57.57,76055.44,0.0,-0.98551,1e-05,1.92538]
[1776608839915,57.57,76052.62,0.0,-0.98555,1e-05,1.92118]
[1776608841151,57.57,76052.62,0.0,-0.98555,1e-05,1.92118]
[1776608841203,57.57,76052.62,0.0,-0.98555,1e-05,1.92118]
[1776608841317,57.57,76052.62,0.0,-0.98555,1e-05,1.92118]
[1776608841350,57.57,76048.0,0.0,-0.9856,1e-05,1.91445]
[1776608841930,57.57,76034.88,0.0,-0.98576,1e-05,1.89581]
[1776608843692,57.57,76034.88,0.0,-0.98576,1e-05,1.89581]
[1776608842937,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608843935,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608843965,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844009,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844192,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844202,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844358,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844438,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844464,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844609,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844689,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844741,57.57,76035.04,0.0,-0.98576,1e-05,1.89589]
[1776608844646,57.57,76035.9,0.0,-0.98576,1e-05,1.8968]
[1776608844878,57.57,76035.9,0.0,-0.98576,1e-05,1.8968]
[1776608844992,57.57,76035.9,0.0,-0.98576,1e-05,1.8968]
[1776608845034,57.57,76034.31,0.0,-0.98578,1e-05,1.89457]
[1776608845935,57.57,76034.31,0.0,-0.98578,1e-05,1.89457]
[1776608845958,57.57,76033.86,0.0,-0.98578,1e-05,1.8938]
[1776608850992,57.56,76032.18,0.0,-0.98581,1e-05,1.89075]
[1776608852000,57.56,76021.96,0.0,-0.98595,1e-05,1.87412]
[1776608853007,57.55,76010.93,0.0,-0.98609,1e-05,1.85751]
[1776608854014,57.55,76008.76,0.0,-0.98612,1e-05,1.85346]
[1776608855021,57.54,76008.85,0.0,-0.98613,1e-05,1.8528]
[1776608857035,57.54,76010.38,0.0,-0.98611,1e-05,1.85477]
[1776608859049,57.54,76011.78,0.0,-0.9861,1e-05,1.85655]
[1776608861062,57.54,76010.51,0.0,-0.98611,1e-05,1.85464]
[1776608864585,57.54,76008.31,0.0,-0.98614,1e-05,1.8513]
[1776608869119,57.54,76007.14,0.0,-0.98616,1e-05,1.8494]
[1776608874154,57.53,76009.2,0.0,-0.98614,1e-05,1.85189]
[1776608877193,57.53,76005.41,0.0,-0.98618,1e-05,1.84645]
[1776608878184,57.53,75987.57,0.0,-0.98639,1e-05,1.82198]
[1776608879190,57.53,75987.69,0.0,-0.98639,1e-05,1.82206]
[1776608882212,57.53,75992.61,0.0,-0.98634,1e-05,1.8287]
[1776608883219,57.53,75994.68,0.0,-0.98631,1e-05,1.8315]
[1776608888257,57.53,75994.17,0.0,-0.98632,1e-05,1.83066]
[1776608889263,57.53,75987.3,0.0,-0.9864,1e-05,1.82127]
[1776608890325,57.53,75987.3,0.0,-0.9864,1e-05,1.82127]
[1776608890447,57.53,75987.3,0.0,-0.9864,1e-05,1.82127]
[1776608890486,57.53,75985.33,0.0,-0.98642,1e-05,1.81858]
[1776608894299,57.53,75988.1,0.0,-0.98639,1e-05,1.82234]
[1776608895306,57.53,75989.37,0.0,-0.98637,1e-05,1.82406]
[1776608903362,57.53,75989.01,0.0,-0.98638,1e-05,1.82349]
[1776608909404,57.53,75988.39,0.0,-0.98639,1e-05,1.82261]
[1776608911686,57.53,75988.8,0.0,-0.98638,1e-05,1.82316]
[1776608911788,57.53,75986.06,0.0,-0.98643,1e-05,1.81725]
[1776608915464,57.53,75986.75,0.0,-0.98642,1e-05,1.81821]
[1776608915527,57.53,75991.23,0.0,-0.98637,1e-05,1.82431]
[1776608916453,57.53,75996.67,0.0,-0.98631,1e-05,1.83172]
[1776608916977,57.53,75996.67,0.0,-0.98631,1e-05,1.83172]
[1776608917211,57.53,75996.67,0.0,-0.98631,1e-05,1.83172]
[1776608917461,57.53,76002.57,0.0,-0.98624,1e-05,1.83978]
[1776608918467,57.53,76006.04,0.0,-0.9862,1e-05,1.84452]
[1776608919605,57.53,76006.04,0.0,-0.9862,1e-05,1.84452]
[1776608919726,57.53,76006.04,0.0,-0.9862,1e-05,1.84452]
[1776608920482,57.53,75992.61,0.0,-0.98636,1e-05,1.82606]
[1776608921489,57.53,75991.5,0.0,-0.98637,1e-05,1.82454]
[1776608922495,57.53,75990.45,0.0,-0.98638,1e-05,1.8231]
[1776608929545,57.53,75990.91,0.0,-0.98637,1e-05,1.82373]
[1776608930552,57.53,75993.37,0.0,-0.98635,1e-05,1.82708]
[1776608933572,57.53,75994.94,0.0,-0.98633,1e-05,1.8292]
[1776608933997,57.53,75994.94,0.0,-0.98633,1e-05,1.8292]
[1776608934623,57.53,75994.94,0.0,-0.98633,1e-05,1.8292]
[1776608935587,57.53,76003.89,0.0,-0.98622,1e-05,1.84142]
[1776608936594,57.53,76004.15,0.0,-0.98622,1e-05,1.84174]
[1776608937688,57.53,76004.15,0.0,-0.98622,1e-05,1.84174]
[1776608937789,57.53,76004.19,0.0,-0.98622,1e-05,1.84176]
[1776608938608,57.53,76006.13,0.0,-0.9862,1e-05,1.84439]
[1776608943353,57.53,76005.96,0.0,-0.9862,1e-05,1.84399]
[1776608943704,57.53,76005.96,0.0,-0.9862,1e-05,1.84399]
[1776608943800,57.53,76005.73,0.0,-0.98621,1e-05,1.84363]
[1776608945159,57.53,76005.73,0.0,-0.98621,1e-05,1.84363]
[1776608946670,57.53,75992.72,0.0,-0.98636,1e-05,1.82571]
[1776608947677,57.53,75992.96,0.0,-0.98636,1e-05,1.82603]
[1776608948027,57.53,75992.96,0.0,-0.98636,1e-05,1.82603]
[1776608948163,57.53,75992.96,0.0,-0.98636,1e-05,1.82603]
[1776608948194,57.53,75992.96,0.0,-0.98636,1e-05,1.82603]
[1776608949093,57.53,75992.75,0.0,-0.98636,1e-05,1.82574]
[1776608949188,57.53,75992.75,0.0,-0.98636,1e-05,1.82574]
[1776608949206,57.53,75992.75,0.0,-0.98636,1e-05,1.82574]
[1776608949371,57.53,75992.75,0.0,-0.98636,1e-05,1.82574]
[1776608949437,57.53,75992.75,0.0,-0.98636,1e-05,1.82574]
[1776608949472,57.53,75992.75,0.0,-0.98636,1e-05,1.82573]
[1776608954731,57.52,75998.95,0.0,-0.98629,1e-05,1.83418]
[1776608956970,57.52,75997.21,0.0,-0.98631,1e-05,1.83177]
[1776608957059,57.52,75997.21,0.0,-0.98631,1e-05,1.83177]
[1776608957192,57.52,75997.21,0.0,-0.98631,1e-05,1.83177]
[1776608958100,57.52,75996.99,0.0,-0.98631,1e-05,1.83145]
[1776608958183,57.52,75996.99,0.0,-0.98631,1e-05,1.83145]
[1776608958194,57.52,75996.99,0.0,-0.98631,1e-05,1.83145]
[1776608958759,57.52,75997.07,0.0,-0.98631,1e-05,1.83154]
[1776608963704,57.52,75995.76,0.0,-0.98632,1e-05,1.82969]
[1776608963818,57.52,75995.76,0.0,-0.98632,1e-05,1.82969]
[1776608963926,57.52,75996.66,0.0,-0.98631,1e-05,1.8309]
[1776608963936,57.52,75996.66,0.0,-0.98631,1e-05,1.8309]
[1776608964480,57.52,75996.66,0.0,-0.98631,1e-05,1.8309]
[1776608964584,57.52,75996.66,0.0,-0.98631,1e-05,1.8309]
[1776608964686,57.52,75996.66,0.0,-0.98631,1e-05,1.8309]
[1776608964801,57.52,75996.62,0.0,-0.98631,1e-05,1.83083]
[1776608969836,57.52,75997.36,0.0,-0.98631,1e-05,1.83176]
[1776608971154,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971190,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971231,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971368,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971436,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971750,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971812,57.52,75997.54,0.0,-0.9863,1e-05,1.83199]
[1776608971850,57.52,75998.01,0.0,-0.98632,1e-05,1.83042]
[1776608971915,57.52,75998.01,0.0,-0.98632,1e-05,1.83042]
[1776608971936,57.52,75998.01,0.0,-0.98632,1e-05,1.83042]
[1776608972856,57.52,75998.08,0.0,-0.98631,1e-05,1.8305]
[1776608978899,57.52,75998.94,0.0,-0.98631,1e-05,1.83155]
[1776608982472,57.52,75998.44,0.0,-0.98631,1e-05,1.83083]
[1776608982573,57.52,75998.44,0.0,-0.98631,1e-05,1.83083]
[1776608982691,57.52,75998.44,0.0,-0.98631,1e-05,1.83083]
[1776608983524,57.52,75996.51,0.0,-0.98633,1e-05,1.82816]
[1776608983625,57.52,75996.51,0.0,-0.98633,1e-05,1.82816]
[1776608983698,57.52,75996.51,0.0,-0.98633,1e-05,1.82816]
[1776608983799,57.52,75996.51,0.0,-0.98633,1e-05,1.82814]
[1776608988968,57.52,75994.39,0.0,-0.98636,1e-05,1.82517]
[1776608990566,57.52,75994.39,0.0,-0.98636,1e-05,1.82517]
[1776608990674,57.52,75994.39,0.0,-0.98636,1e-05,1.82517]
[1776608990690,57.52,75994.39,0.0,-0.98636,1e-05,1.82517]
[1776608991362,57.52,75993.78,0.0,-0.98637,1e-05,1.82432]
[1776608991421,57.52,75993.78,0.0,-0.98637,1e-05,1.82432]
[1776608991436,57.52,75993.78,0.0,-0.98637,1e-05,1.82432]
[1776608991463,57.52,75993.01,0.0,-0.98638,1e-05,1.82326]
[1776608997025,57.52,75994.87,0.0,-0.98636,1e-05,1.82575]
[1776609001053,57.52,76000.98,0.0,-0.98628,1e-05,1.83406]
[1776609002407,57.52,76000.98,0.0,-0.98628,1e-05,1.83406]
[1776609002437,57.52,76000.98,0.0,-0.98628,1e-05,1.83406]
[1776609002464,57.52,76000.98,0.0,-0.98628,1e-05,1.83406]
[1776609002689,57.52,76000.98,0.0,-0.98628,1e-05,1.83406]
[1776609002720,57.52,76010.14,0.0,-0.98618,1e-05,1.84655]
[1776609003528,57.52,76010.14,0.0,-0.98618,1e-05,1.84655]
[1776609003605,57.52,76010.14,0.0,-0.98618,1e-05,1.84655]
[1776609003703,57.52,76010.14,0.0,-0.98618,1e-05,1.84655]
[1776609003799,57.52,76014.83,0.0,-0.98612,1e-05,1.85295]
[1776609005081,57.52,76017.54,0.0,-0.98609,1e-05,1.85663]
[1776609010116,57.52,76016.54,0.0,-0.98611,1e-05,1.85494]
[1776609011123,57.52,76010.17,0.0,-0.98618,1e-05,1.8461]
[1776609012376,57.52,76010.17,0.0,-0.98618,1e-05,1.8461]
[1776609012438,57.52,76010.17,0.0,-0.98618,1e-05,1.8461]
[1776609012444,57.52,76010.17,0.0,-0.98618,1e-05,1.8461]
[1776609012688,57.52,76010.17,0.0,-0.98618,1e-05,1.8461]
[1776609012786,57.52,76006.89,0.0,-0.98622,1e-05,1.84151]
[1776609013963,57.52,76005.22,0.0,-0.98624,1e-05,1.83922]
[1776609014015,57.52,76005.22,0.0,-0.98624,1e-05,1.83922]
[1776609014121,57.52,76005.22,0.0,-0.98624,1e-05,1.83922]
[1776609014195,57.52,76005.22,0.0,-0.98624,1e-05,1.83922]
[1776609014295,57.52,76003.07,0.0,-0.98627,1e-05,1.83624]
[1776609016159,57.52,76008.62,0.0,-0.9862,1e-05,1.8438]
[1776609017484,57.52,76008.62,0.0,-0.9862,1e-05,1.8438]
[1776609017619,57.52,76008.62,0.0,-0.9862,1e-05,1.8438]
[1776609017693,57.52,76008.62,0.0,-0.9862,1e-05,1.8438]
[1776609017714,57.52,76019.55,0.0,-0.98607,1e-05,1.8588]
[1776609018158,57.52,76019.55,0.0,-0.98607,1e-05,1.8588]
[1776609018201,57.52,76019.55,0.0,-0.98607,1e-05,1.8588]
[1776609018208,57.52,76019.55,0.0,-0.98607,1e-05,1.8588]
[1776609018441,57.52,76019.55,0.0,-0.98607,1e-05,1.8588]
[1776609018496,57.52,76020.07,0.0,-0.98607,1e-05,1.85946]
[1776609019180,57.52,76022.7,0.0,-0.98604,1e-05,1.8631]
[1776609023208,57.51,76018.11,0.0,-0.98609,1e-05,1.85648]
[1776609024230,57.51,76002.09,0.0,-0.98628,1e-05,1.83438]
[1776609025233,57.51,75990.85,0.0,-0.98641,1e-05,1.81899]
[1776609026240,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027347,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027484,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027565,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027674,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027792,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027867,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027926,57.51,75990.88,0.0,-0.98641,1e-05,1.81902]
[1776609027877,57.51,75990.77,0.0,-0.98641,1e-05,1.81888]
[1776609028178,57.51,75990.77,0.0,-0.98641,1e-05,1.81888]
[1776609028440,57.51,75990.77,0.0,-0.98641,1e-05,1.81888]
[1776609028493,57.51,75990.77,0.0,-0.98641,1e-05,1.81889]
[1776609030268,57.51,75986.97,0.0,-0.98646,1e-05,1.81373]
[1776609031275,57.51,75978.57,0.0,-0.98657,1e-05,1.80021]
[1776609032282,57.51,75975.85,0.0,-0.9866,1e-05,1.79656]
[1776609033290,57.51,75970.26,0.0,-0.98666,1e-05,1.78908]
[1776609034295,57.51,75966.45,0.0,-0.98671,1e-05,1.78402]
[1776609036787,57.51,75965.3,0.0,-0.98672,1e-05,1.78254]
[1776609036894,57.51,75965.3,0.0,-0.98672,1e-05,1.78254]
[1776609036935,57.51,75965.3,0.0,-0.98672,1e-05,1.78254]
[1776609038448,57.51,75963.2,0.0,-0.98674,1e-05,1.77986]
[1776609038553,57.51,75963.2,0.0,-0.98674,1e-05,1.77986]
[1776609038667,57.51,75963.2,0.0,-0.98674,1e-05,1.77986]
[1776609038692,57.51,75963.2,0.0,-0.98674,1e-05,1.77986]
[1776609038707,57.52,75963.2,0.0,-0.98674,1e-05,1.78]
[1776609043634,57.52,75962.93,0.0,-0.98674,1e-05,1.77992]
[1776609043688,57.52,75962.93,0.0,-0.98674,1e-05,1.77992]
[1776609043855,57.52,75962.93,0.0,-0.98674,1e-05,1.77992]
[1776609043934,57.52,75962.93,0.0,-0.98674,1e-05,1.77992]
[1776609045373,57.52,75950.93,0.0,-0.98688,1e-05,1.76408]
[1776609046380,57.52,75943.4,0.0,-0.98696,1e-05,1.75417]
[1776609047387,57.52,75946.44,0.0,-0.98692,1e-05,1.75841]
[1776609049402,57.52,75938.75,0.0,-0.98701,1e-05,1.74845]
[1776609050409,57.52,75938.03,0.0,-0.98701,1e-05,1.74763]
[1776609055444,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609056195,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609056222,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609056349,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609056437,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609056978,57.53,75937.38,0.0,-0.98702,1e-05,1.7474]
[1776609057053,57.53,75938.44,0.0,-0.987,1e-05,1.74892]
[1776609057192,57.53,75938.44,0.0,-0.987,1e-05,1.74892]
[1776609057458,57.53,75940.19,0.0,-0.98698,1e-05,1.75135]
[1776609058466,57.53,75945.24,0.0,-0.98693,1e-05,1.75814]
[1776609062499,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609063219,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609063282,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609063434,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609063948,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609063956,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609064167,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609064190,57.53,75934.65,0.0,-0.98704,1e-05,1.74448]
[1776609064572,57.53,75936.36,0.0,-0.98702,1e-05,1.7471]
[1776609069338,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069398,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069435,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069512,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069700,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069819,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609069939,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609070171,57.54,75934.75,0.0,-0.98703,1e-05,1.74548]
[1776609070308,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070436,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070443,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070591,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070699,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070703,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070813,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070867,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609070940,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609071078,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609071198,57.54,75936.91,0.0,-0.98701,1e-05,1.74845]
[1776609071118,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071311,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071435,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071439,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071599,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071702,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071706,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071880,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609071937,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609072162,57.54,75937.97,0.0,-0.98699,1e-05,1.74996]
[1776609074191,57.54,75937.9,0.0,-0.98699,1e-05,1.74999]
[1776609074435,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074483,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074629,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074689,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074771,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074916,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074939,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609074946,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609075061,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609075187,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609075193,57.54,75937.29,0.0,-0.987,1e-05,1.74941]
[1776609078196,57.54,75937.76,0.0,-0.98699,1e-05,1.75038]
[1776609078435,57.54,75937.69,0.0,-0.98699,1e-05,1.7504]
[1776609078543,57.54,75937.69,0.0,-0.98699,1e-05,1.7504]
[1776609082116,57.55,75938.01,0.0,-0.98698,1e-05,1.75116]
[1776609082190,57.55,75938.01,0.0,-0.98698,1e-05,1.75116]
[1776609082171,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082245,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082384,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082399,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082436,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082530,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082674,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082692,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082812,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609082935,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609083192,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609083198,57.55,75938.08,0.0,-0.98698,1e-05,1.75137]
[1776609083036,57.55,75940.58,0.0,-0.98695,1e-05,1.75478]
[1776609084713,57.55,75943.38,0.0,-0.98692,1e-05,1.75869]
[1776609085890,57.55,75943.38,0.0,-0.98692,1e-05,1.75869]
[1776609085937,57.55,75943.38,0.0,-0.98692,1e-05,1.75869]
[1776609085943,57.55,75943.38,0.0,-0.98692,1e-05,1.75869]
[1776609086193,57.55,75943.38,0.0,-0.98692,1e-05,1.75869]
[1776609086036,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086436,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086518,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086660,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086689,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086809,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609086935,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609087190,57.55,75949.59,0.0,-0.98685,1e-05,1.76702]
[1776609087278,57.55,75949.54,0.0,-0.98685,1e-05,1.76704]
[1776609090200,57.55,75949.84,0.0,-0.98684,1e-05,1.76761]
[1776609090436,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609090593,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609090736,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609090936,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609091046,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609091154,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609091188,57.55,75949.32,0.0,-0.98685,1e-05,1.767]
[1776609094456,57.55,75950.93,0.0,-0.98684,1e-05,1.76733]
[1776609095180,57.55,75950.93,0.0,-0.98684,1e-05,1.76733]
[1776609095216,57.55,75950.93,0.0,-0.98684,1e-05,1.76733]
[1776609095252,57.55,75950.95,0.0,-0.98684,1e-05,1.76743]
[1776609095283,57.55,75950.95,0.0,-0.98684,1e-05,1.76743]
[1776609095409,57.55,75950.95,0.0,-0.98684,1e-05,1.76743]
[1776609095435,57.55,75950.95,0.0,-0.98684,1e-05,1.76743]
[1776609095441,57.55,75950.95,0.0,-0.98684,1e-05,1.76751]
[1776609098196,57.55,75950.95,0.0,-0.98684,1e-05,1.76751]
[1776609101438,57.56,75952.31,0.0,-0.98682,1e-05,1.76964]
[1776609101701,57.56,75952.31,0.0,-0.98682,1e-05,1.76964]
[1776609101798,57.56,75952.31,0.0,-0.98682,1e-05,1.76979]
[1776609104859,57.56,75949.72,0.0,-0.98685,1e-05,1.76658]
[1776609105865,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609106539,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609106545,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609106693,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609106700,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609106938,57.56,75943.52,0.0,-0.98692,1e-05,1.75844]
[1776609107011,57.56,75947.93,0.0,-0.98687,1e-05,1.76438]
[1776609111361,57.56,75948.41,0.0,-0.98686,1e-05,1.76537]
[1776609114397,57.56,75950.59,0.0,-0.98683,1e-05,1.76853]
[1776609114403,57.56,75950.59,0.0,-0.98683,1e-05,1.76853]
[1776609114437,57.56,75950.59,0.0,-0.98683,1e-05,1.76853]
[1776609114498,57.56,75950.59,0.0,-0.98683,1e-05,1.76861]
[1776609117951,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118338,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118437,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118520,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118668,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118691,57.57,75954.0,0.0,-0.98679,1e-05,1.7734]
[1776609118958,57.57,75954.28,0.0,-0.98679,1e-05,1.77385]
[1776609120972,57.57,75956.96,0.0,-0.98676,1e-05,1.77757]
[1776609123993,57.57,75940.16,0.0,-0.98694,1e-05,1.75547]
[1776609125000,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609125511,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609125563,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609125689,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609125694,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609125937,57.57,75935.87,0.0,-0.98699,1e-05,1.74991]
[1776609126007,57.57,75934.29,0.0,-0.98701,1e-05,1.74794]
[1776609132049,57.57,75933.9,0.0,-0.98701,1e-05,1.74814]
[1776609133903,57.58,75934.78,0.0,-0.987,1e-05,1.74941]
[1776609133938,57.58,75934.78,0.0,-0.987,1e-05,1.74941]
[1776609134039,57.58,75934.78,0.0,-0.987,1e-05,1.74941]
[1776609134194,57.58,75934.78,0.0,-0.987,1e-05,1.74941]
[1776609134197,57.58,75934.78,0.0,-0.987,1e-05,1.74941]
[1776609134253,57.58,75934.8,0.0,-0.98699,1e-05,1.74955]
[1776609134438,57.58,75934.8,0.0,-0.98699,1e-05,1.74955]
[1776609139098,57.58,75926.52,0.0,-0.98708,1e-05,1.73923]
[1776609140105,57.58,75916.39,0.0,-0.98719,1e-05,1.72611]
[1776609141112,57.58,75903.91,0.0,-0.98733,1e-05,1.71005]
[1776609142119,57.58,75902.84,0.0,-0.98734,1e-05,1.70884]
[1776609144287,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144335,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144438,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144445,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144561,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144692,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144696,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609144937,57.59,75904.4,0.0,-0.98732,1e-05,1.71121]
[1776609145140,57.59,75904.37,0.0,-0.98732,1e-05,1.71134]
[1776609149168,57.59,75888.67,0.0,-0.98748,1e-05,1.69179]
[1776609150174,57.59,75887.41,0.0,-0.98749,1e-05,1.69038]
[1776609151161,57.59,75887.41,0.0,-0.98749,1e-05,1.69038]
[1776609151182,57.59,75879.26,0.0,-0.98759,1e-05,1.6781]
[1776609152189,57.61,75873.15,0.0,-0.98764,1e-05,1.67257]
[1776609153196,57.62,75870.81,0.0,-0.98764,1e-05,1.67194]
[1776609154203,57.64,75854.75,0.0,-0.98779,1e-05,1.65396]
[1776609155210,57.64,75846.78,0.0,-0.98788,1e-05,1.64421]
[1776609155667,57.64,75846.78,0.0,-0.98788,1e-05,1.64421]
[1776609156217,57.64,75849.17,0.0,-0.98785,1e-05,1.64697]
[1776609157227,57.64,75853.97,0.0,-0.9878,1e-05,1.65328]
[1776609158206,57.64,75853.97,0.0,-0.9878,1e-05,1.65328]
[1776609158235,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609158366,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609158817,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609158950,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609158961,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609158997,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609159106,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609159191,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609159213,57.66,75870.01,0.0,-0.98761,1e-05,1.67623]
[1776609159240,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609159363,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609159437,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609159510,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609159656,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609159700,57.68,75872.28,0.0,-0.98756,1e-05,1.68138]
[1776609165283,57.68,75874.61,0.0,-0.98753,1e-05,1.68565]
[1776609167115,57.69,75874.85,0.0,-0.98752,1e-05,1.68617]
[1776609167186,57.69,75874.85,0.0,-0.98752,1e-05,1.68617]
[1776609167259,57.69,75874.85,0.0,-0.98752,1e-05,1.68617]
[1776609167296,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609167406,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609167434,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609167546,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609167688,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609167940,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609168063,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609168196,57.69,75874.74,0.0,-0.98752,1e-05,1.68624]
[1776609168297,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168356,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168438,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168473,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168600,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168694,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168705,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168851,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168937,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609168971,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609169156,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609169186,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609169248,57.69,75874.74,0.0,-0.98752,1e-05,1.68645]
[1776609169244,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169360,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169437,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169480,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169600,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169698,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169706,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169842,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169940,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609169955,57.69,75874.74,0.0,-0.98752,1e-05,1.68665]
[1776609170045,57.69,75874.93,0.0,-0.98752,1e-05,1.6871]
[1776609171944,57.69,75874.29,0.0,-0.98752,1e-05,1.68649]
[1776609172190,57.69,75874.29,0.0,-0.98752,1e-05,1.68649]
[1776609172217,57.69,75874.18,0.0,-0.98752,1e-05,1.68655]
[1776609172329,57.69,75874.18,0.0,-0.98752,1e-05,1.68655]
[1776609172445,57.69,75874.18,0.0,-0.98752,1e-05,1.68655]
[1776609172941,57.69,75874.18,0.0,-0.98752,1e-05,1.68655]
[1776609172990,57.7,75874.18,0.0,-0.98752,1e-05,1.68676]
[1776609178374,57.7,75874.93,0.0,-0.9875,1e-05,1.68873]
[1776609181395,57.71,75873.66,0.0,-0.98751,1e-05,1.68771]
[1776609183409,57.71,75872.07,0.0,-0.98752,1e-05,1.68608]
[1776609185423,57.71,75882.51,0.0,-0.98741,1e-05,1.69986]
[1776609186430,57.71,75868.55,0.0,-0.98756,1e-05,1.68219]
[1776609187437,57.71,75867.49,0.0,-0.98757,1e-05,1.68102]
[1776609188444,57.72,75867.36,0.0,-0.98757,1e-05,1.68106]
[1776609189451,57.72,75869.76,0.0,-0.98754,1e-05,1.68433]
[1776609190458,57.72,75862.16,0.0,-0.98762,1e-05,1.67486]
[1776609191464,57.72,75847.78,0.0,-0.98777,1e-05,1.65687]
[1776609192472,57.72,75844.18,0.0,-0.9878,1e-05,1.65256]
[1776609193479,57.72,75839.91,0.0,-0.98785,1e-05,1.64745]
[1776609194486,57.74,75838.6,0.0,-0.98784,1e-05,1.64835]
[1776609196143,57.74,75838.6,0.0,-0.98784,1e-05,1.64835]
[1776609196314,57.74,75838.6,0.0,-0.98784,1e-05,1.64835]
[1776609196326,57.77,75838.51,0.0,-0.9878,1e-05,1.65337]
[1776609196889,57.77,75838.51,0.0,-0.9878,1e-05,1.65337]
[1776609196991,57.77,75833.86,0.0,-0.98785,1e-05,1.64727]
[1776609197507,57.77,75836.15,0.0,-0.98782,1e-05,1.65014]
[1776609198514,57.77,75838.39,0.0,-0.9878,1e-05,1.65269]
[1776609199944,57.77,75838.39,0.0,-0.9878,1e-05,1.65269]
[1776609200046,57.77,75838.2,0.0,-0.98781,1e-05,1.65193]
[1776609202746,57.77,75837.67,0.0,-0.98781,1e-05,1.65177]
[1776609204556,57.81,75836.02,0.0,-0.98778,1e-05,1.65491]
[1776609205939,57.81,75836.02,0.0,-0.98778,1e-05,1.65491]
[1776609206038,57.82,75835.04,0.0,-0.98777,1e-05,1.65609]
[1776609206570,57.84,75836.17,0.0,-0.98774,1e-05,1.6599]
[1776609207576,57.85,75845.65,0.0,-0.98762,1e-05,1.67419]
[1776609209192,57.85,75845.65,0.0,-0.98762,1e-05,1.67419]
[1776609209274,57.86,75849.71,0.0,-0.98757,1e-05,1.67955]
[1776609210228,57.86,75849.71,0.0,-0.98757,1e-05,1.67955]
[1776609210318,57.86,75852.77,0.0,-0.98754,1e-05,1.68364]
[1776609210437,57.86,75852.77,0.0,-0.98754,1e-05,1.68364]
[1776609210598,57.86,75862.53,0.0,-0.98743,1e-05,1.69629]
[1776609211605,57.86,75867.01,0.0,-0.9874,1e-05,1.70012]
[1776609213080,57.86,75867.01,0.0,-0.9874,1e-05,1.70012]
[1776609213099,57.86,75862.49,0.0,-0.98745,1e-05,1.69449]
[1776609213943,57.86,75862.49,0.0,-0.98745,1e-05,1.69449]
[1776609214044,57.86,75857.38,0.0,-0.9875,1e-05,1.68814]
[1776609214625,57.86,75856.1,0.0,-0.98751,1e-05,1.68669]
[1776609217647,57.87,75849.1,0.0,-0.98758,1e-05,1.67835]
[1776609219661,57.87,75844.8,0.0,-0.98762,1e-05,1.67329]
[1776609220668,57.87,75846.41,0.0,-0.98761,1e-05,1.67554]
[1776609221675,57.87,75852.08,0.0,-0.98754,1e-05,1.68295]
[1776609223252,57.87,75852.08,0.0,-0.98754,1e-05,1.68295]
[1776609223436,57.87,75852.78,0.0,-0.98753,1e-05,1.68403]
[1776609223689,57.87,75858.88,0.0,-0.98747,1e-05,1.69201]
[1776609224696,57.88,75864.07,0.0,-0.98741,1e-05,1.69883]
[1776609225938,57.88,75864.07,0.0,-0.98741,1e-05,1.69883]
[1776609225996,57.88,75866.2,0.0,-0.98739,1e-05,1.70172]
[1776609228724,57.88,75867.32,0.0,-0.98737,1e-05,1.70365]
[1776609229731,57.88,75870.71,0.0,-0.98733,1e-05,1.70818]
[1776609231745,57.88,75875.58,0.0,-0.98728,1e-05,1.71476]
[1776609232752,57.88,75876.69,0.0,-0.98726,1e-05,1.71634]
[1776609239801,57.89,75877.16,0.0,-0.98725,1e-05,1.71794]
[1776609244836,57.9,75877.3,0.0,-0.98724,1e-05,1.71884]
[1776609246850,57.9,75882.9,0.0,-0.98718,1e-05,1.72637]
[1776609247857,57.9,75884.48,0.0,-0.98716,1e-05,1.72856]
[1776609248562,57.9,75884.48,0.0,-0.98716,1e-05,1.72856]
[1776609248864,57.9,75888.52,0.0,-0.98711,1e-05,1.73394]
[1776609249938,57.9,75888.52,0.0,-0.98711,1e-05,1.73394]
[1776609250179,57.9,75888.52,0.0,-0.98711,1e-05,1.73394]
[1776609250281,57.9,75890.64,0.0,-0.98709,1e-05,1.73682]
[1776609253939,57.9,75890.19,0.0,-0.98709,1e-05,1.73658]
[1776609254037,57.9,75887.09,0.0,-0.98712,1e-05,1.73266]
[1776609257926,57.91,75881.23,0.0,-0.98718,1e-05,1.72554]
[1776609261954,57.91,75879.15,0.0,-0.9872,1e-05,1.72338]
[1776609262962,57.91,75877.81,0.0,-0.98722,1e-05,1.72178]
[1776609264976,57.91,75875.88,0.0,-0.98723,1e-05,1.71956]
[1776609267997,57.92,75873.54,0.0,-0.98726,1e-05,1.71695]
[1776609269004,57.92,75871.39,0.0,-0.98728,1e-05,1.71432]
[1776609273033,57.92,75869.68,0.0,-0.98731,1e-05,1.7106]
[1776609274040,57.92,75867.42,0.0,-0.98733,1e-05,1.70785]
[1776609275047,57.92,75872.6,0.0,-0.98727,1e-05,1.71467]
[1776609276054,57.92,75879.05,0.0,-0.9872,1e-05,1.72316]
[1776609283103,57.93,75879.53,0.0,-0.98719,1e-05,1.72468]
[1776609288138,57.93,75879.76,0.0,-0.98718,1e-05,1.72561]
[1776609292166,57.94,75882.36,0.0,-0.98715,1e-05,1.72949]
[1776609293173,57.94,75885.1,0.0,-0.98712,1e-05,1.73318]
[1776609294180,57.94,75887.05,0.0,-0.98709,1e-05,1.73583]
[1776609295187,57.94,75888.03,0.0,-0.98708,1e-05,1.73722]
[1776609301229,57.94,75887.8,0.0,-0.98708,1e-05,1.73758]
[1776609306264,57.95,75888.36,0.0,-0.98707,1e-05,1.73886]
[1776609308278,57.95,75885.31,0.0,-0.9871,1e-05,1.7351]
[1776609309285,57.95,75880.21,0.0,-0.98715,1e-05,1.72859]
[1776609310292,57.95,75878.83,0.0,-0.98717,1e-05,1.72692]
[1776609317342,57.96,75878.83,0.0,-0.98716,1e-05,1.72782]
[1776609322376,57.96,75877.83,0.0,-0.98717,1e-05,1.72714]
[1776609328419,57.97,75915.64,0.0,-0.98674,1e-05,1.7775]
[1776609328660,57.97,75915.64,0.0,-0.98674,1e-05,1.7775]
[1776609328955,57.97,75915.64,0.0,-0.98674,1e-05,1.7775]
[1776609329426,57.97,75916.98,0.0,-0.98673,1e-05,1.77932]
[1776609331862,57.97,75915.32,0.0,-0.98676,1e-05,1.77505]
[1776609333950,57.97,75913.5,0.0,-0.98678,1e-05,1.77273]
[1776609334048,57.97,75913.5,0.0,-0.98678,1e-05,1.77273]
[1776609334203,57.97,75913.5,0.0,-0.98678,1e-05,1.77273]
[1776609334460,57.97,75913.5,0.0,-0.98678,1e-05,1.77273]
[1776609334461,57.97,75913.63,0.0,-0.98678,1e-05,1.77296]
[1776609335468,57.97,75926.52,0.0,-0.98663,1e-05,1.79015]
[1776609336474,57.97,75927.33,0.0,-0.98662,1e-05,1.79125]
[1776609337482,57.97,75919.94,0.0,-0.9867,1e-05,1.78143]
[1776609337738,57.97,75919.94,0.0,-0.9867,1e-05,1.78143]
[1776609338489,57.97,75917.51,0.0,-0.98673,1e-05,1.77824]
[1776609340503,57.97,75900.7,0.0,-0.98692,1e-05,1.75613]
[1776609342601,57.97,75900.03,0.0,-0.98693,1e-05,1.75529]
[1776609342649,57.97,75899.8,0.0,-0.98693,1e-05,1.75508]
[1776609343523,57.97,75884.95,0.0,-0.98709,1e-05,1.73574]
[1776609345644,57.97,75883.68,0.0,-0.9871,1e-05,1.73417]
[1776609345667,57.97,75872.95,0.0,-0.98722,1e-05,1.72037]
[1776609346550,57.97,75857.94,0.0,-0.98738,1e-05,1.70117]
[1776609347557,57.97,75857.0,0.0,-0.98739,1e-05,1.70011]
[1776609349471,57.97,75857.0,0.0,-0.98739,1e-05,1.70011]
[1776609348564,57.97,75857.11,0.0,-0.98739,1e-05,1.70042]
[1776609353599,57.98,75857.89,0.0,-0.98737,1e-05,1.70231]
[1776609354606,57.98,75861.39,0.0,-0.98734,1e-05,1.70645]
[1776609357140,57.98,75862.49,0.0,-0.98732,1e-05,1.70804]
[1776609357147,57.98,75862.49,0.0,-0.98732,1e-05,1.70804]
[1776609357190,57.98,75862.49,0.0,-0.98732,1e-05,1.70804]
[1776609361314,57.98,75862.68,0.0,-0.98732,1e-05,1.70893]
[1776609361436,57.98,75862.68,0.0,-0.98732,1e-05,1.70893]
[1776609361442,57.98,75862.68,0.0,-0.98732,1e-05,1.70893]
[1776609361411,57.99,75862.68,0.0,-0.98731,1e-05,1.70925]
[1776609361558,57.99,75862.68,0.0,-0.98731,1e-05,1.70925]
[1776609361687,57.99,75862.68,0.0,-0.98731,1e-05,1.70925]
[1776609361941,57.99,75862.68,0.0,-0.98731,1e-05,1.70925]
[1776609362029,57.99,75863.12,0.0,-0.98731,1e-05,1.70997]
[1776609362662,57.99,75869.03,0.0,-0.98724,1e-05,1.71759]
[1776609363669,57.99,75875.36,0.0,-0.98717,1e-05,1.72594]
[1776609364676,57.99,75874.99,0.0,-0.98718,1e-05,1.72573]
[1776609365768,57.99,75874.99,0.0,-0.98718,1e-05,1.72573]
[1776609365827,57.99,75874.99,0.0,-0.98718,1e-05,1.72573]
[1776609365855,57.99,75874.99,0.0,-0.98718,1e-05,1.72573]
[1776609365938,57.99,75874.99,0.0,-0.98718,1e-05,1.72573]
[1776609367844,57.99,75875.89,0.0,-0.98716,1e-05,1.72703]
[1776609367851,57.99,75875.89,0.0,-0.98716,1e-05,1.72703]
[1776609367938,57.99,75875.89,0.0,-0.98716,1e-05,1.72703]
[1776609368038,57.99,75876.18,0.0,-0.98716,1e-05,1.72767]
[1776609369711,57.99,75868.07,0.0,-0.98725,1e-05,1.7173]
[1776609371344,57.99,75868.07,0.0,-0.98725,1e-05,1.7173]
[1776609371402,57.99,75868.07,0.0,-0.98725,1e-05,1.7173]
[1776609371444,57.99,75868.07,0.0,-0.98725,1e-05,1.7173]
[1776609371500,57.99,75863.11,0.0,-0.9873,1e-05,1.71118]
[1776609372019,57.99,75863.11,0.0,-0.9873,1e-05,1.71118]
[1776609372030,57.99,75863.11,0.0,-0.9873,1e-05,1.71118]
[1776609372189,57.99,75863.11,0.0,-0.9873,1e-05,1.71118]
[1776609372290,58.0,75862.38,0.0,-0.9873,1e-05,1.7104]
[1776609376760,58.0,75859.88,0.0,-0.98733,1e-05,1.70794]
[1776609377767,58.0,75856.06,0.0,-0.98736,1e-05,1.7032]
[1776609378966,58.0,75856.06,0.0,-0.98736,1e-05,1.7032]
[1776609379078,58.0,75856.06,0.0,-0.98736,1e-05,1.7032]
[1776609379151,58.0,75856.06,0.0,-0.98736,1e-05,1.7032]
[1776609379190,58.0,75856.06,0.0,-0.98736,1e-05,1.7032]
[1776609379291,58.0,75852.94,0.0,-0.9874,1e-05,1.69936]
[1776609379781,58.0,75860.08,0.0,-0.98732,1e-05,1.70869]
[1776609380934,58.0,75860.08,0.0,-0.98732,1e-05,1.70869]
[1776609381051,58.0,75860.08,0.0,-0.98732,1e-05,1.70869]
[1776609381189,58.0,75860.08,0.0,-0.98732,1e-05,1.70869]
[1776609381290,58.01,75863.09,0.0,-0.98728,1e-05,1.71271]
[1776609384021,58.01,75863.86,0.0,-0.98727,1e-05,1.71399]
[1776609384063,58.01,75863.86,0.0,-0.98727,1e-05,1.71399]
[1776609384192,58.01,75863.86,0.0,-0.98727,1e-05,1.71399]
[1776609384197,58.01,75863.86,0.0,-0.98727,1e-05,1.71399]
[1776609384436,58.01,75863.86,0.0,-0.98727,1e-05,1.71399]
[1776609389851,58.01,75864.08,0.0,-0.98726,1e-05,1.71525]
[1776609395892,58.02,75866.49,0.0,-0.98724,1e-05,1.71708]
[1776609397907,58.02,75872.67,0.0,-0.98718,1e-05,1.72533]
[1776609398737,58.02,75872.67,0.0,-0.98718,1e-05,1.72533]
[1776609398836,58.02,75872.67,0.0,-0.98718,1e-05,1.72533]
[1776609398947,58.02,75872.67,0.0,-0.98718,1e-05,1.72533]
[1776609398986,58.02,75875.32,0.0,-0.98715,1e-05,1.72889]
[1776609399921,58.02,75885.87,0.0,-0.98703,1e-05,1.74273]
[1776609400928,58.02,75873.43,0.0,-0.98716,1e-05,1.72664]
[1776609401950,58.02,75873.43,0.0,-0.98716,1e-05,1.72664]
[1776609402006,58.02,75873.43,0.0,-0.98716,1e-05,1.72664]
[1776609402139,58.02,75873.43,0.0,-0.98716,1e-05,1.72664]
[1776609402198,58.02,75873.43,0.0,-0.98716,1e-05,1.72664]
[1776609402207,58.02,75875.49,0.0,-0.98714,1e-05,1.72943]
[1776609403086,58.02,75875.49,0.0,-0.98714,1e-05,1.72943]
[1776609403139,58.02,75875.49,0.0,-0.98714,1e-05,1.72943]
[1776609403188,58.02,75875.49,0.0,-0.98714,1e-05,1.72943]
[1776609403239,58.02,75876.66,0.0,-0.98713,1e-05,1.73106]
[1776609409991,58.03,75875.0,0.0,-0.98714,1e-05,1.72969]
[1776609412011,58.03,75883.81,0.0,-0.98704,1e-05,1.74138]
[1776609413477,58.03,75883.81,0.0,-0.98704,1e-05,1.74138]
[1776609413544,58.03,75883.81,0.0,-0.98704,1e-05,1.74138]
[1776609413503,58.03,75885.34,0.0,-0.98702,1e-05,1.74347]
[1776609413690,58.03,75885.34,0.0,-0.98702,1e-05,1.74347]
[1776609414365,58.03,75885.34,0.0,-0.98702,1e-05,1.74347]
[1776609414427,58.03,75885.34,0.0,-0.98702,1e-05,1.74347]
[1776609414443,58.03,75885.34,0.0,-0.98702,1e-05,1.74347]
[1776609414530,58.03,75885.38,0.0,-0.98702,1e-05,1.74361]
[1776609421068,58.04,75885.27,0.0,-0.98702,1e-05,1.7441]
[1776609426102,58.04,75886.35,0.0,-0.987,1e-05,1.74597]
[1776609428524,58.04,75888.27,0.0,-0.98698,1e-05,1.74857]
[1776609430469,58.04,75889.04,0.0,-0.98697,1e-05,1.74966]
[1776609430689,58.04,75889.18,0.0,-0.98697,1e-05,1.75001]
[1776609431663,58.04,75889.16,0.0,-0.98697,1e-05,1.75007]
[1776609431688,58.04,75889.16,0.0,-0.98697,1e-05,1.75007]
[1776609432145,58.04,75889.44,0.0,-0.98696,1e-05,1.75052]
[1776609434159,58.04,75901.66,0.0,-0.98682,1e-05,1.76674]
[1776609435166,58.04,75907.55,0.0,-0.98676,1e-05,1.77458]
[1776609440206,58.05,75909.55,0.0,-0.98673,1e-05,1.77746]
[1776609443453,58.05,75909.92,0.0,-0.98673,1e-05,1.778]
[1776609443689,58.05,75909.92,0.0,-0.98673,1e-05,1.77809]
[1776609444349,58.05,75909.92,0.0,-0.98673,1e-05,1.77809]
[1776609444436,58.05,75909.92,0.0,-0.98673,1e-05,1.77809]
[1776609444451,58.05,75909.6,0.0,-0.98673,1e-05,1.77771]
[1776609452289,58.05,75908.76,0.0,-0.98675,1e-05,1.77487]
[1776609453296,58.05,75912.81,0.0,-0.98671,1e-05,1.7803]
[1776609454303,58.05,75917.74,0.0,-0.98665,1e-05,1.78691]
[1776609455309,58.05,75914.9,0.0,-0.98668,1e-05,1.78317]
[1776609459460,58.05,75913.71,0.0,-0.98669,1e-05,1.78174]
[1776609459692,58.05,75912.4,0.0,-0.98671,1e-05,1.78005]
[1776609462359,58.05,75900.95,0.0,-0.98684,1e-05,1.76508]
[1776609462960,58.05,75900.95,0.0,-0.98684,1e-05,1.76508]
[1776609463201,58.05,75900.95,0.0,-0.98684,1e-05,1.76508]
[1776609463366,58.05,75898.75,0.0,-0.98686,1e-05,1.76226]
[1776609463923,58.05,75898.75,0.0,-0.98686,1e-05,1.76226]
[1776609463943,58.05,75898.75,0.0,-0.98686,1e-05,1.76226]
[1776609464373,58.05,75898.39,0.0,-0.98686,1e-05,1.76187]
[1776609475451,58.06,75898.03,0.0,-0.98686,1e-05,1.76233]
[1776609477021,58.06,75897.76,0.0,-0.98686,1e-05,1.76206]
[1776609477191,58.06,75897.76,0.0,-0.98686,1e-05,1.76206]
[1776609481493,58.06,75894.09,0.0,-0.9869,1e-05,1.75765]
[1776609482930,58.06,75893.38,0.0,-0.98691,1e-05,1.75681]
[1776609482940,58.06,75893.38,0.0,-0.98691,1e-05,1.75681]
[1776609483508,58.06,75890.79,0.0,-0.98693,1e-05,1.7535]
[1776609483649,58.06,75890.79,0.0,-0.98693,1e-05,1.7535]
[1776609483689,58.06,75890.79,0.0,-0.98693,1e-05,1.7535]
[1776609485522,58.07,75890.75,0.0,-0.98693,1e-05,1.75365]
[1776609486529,58.07,75894.8,0.0,-0.98689,1e-05,1.75906]
[1776609487536,58.07,75900.5,0.0,-0.98682,1e-05,1.76665]
[1776609488804,58.07,75899.43,0.0,-0.98683,1e-05,1.76531]
[1776609488936,58.07,75899.43,0.0,-0.98683,1e-05,1.76531]
[1776609491180,58.07,75897.7,0.0,-0.98685,1e-05,1.76318]
[1776609491197,58.07,75897.7,0.0,-0.98685,1e-05,1.76318]
[1776609496599,58.07,75898.44,0.0,-0.98684,1e-05,1.76463]
[1776609497007,58.07,75898.44,0.0,-0.98684,1e-05,1.76463]
[1776609497190,58.07,75898.44,0.0,-0.98684,1e-05,1.76463]
[1776609497445,58.07,75898.44,0.0,-0.98684,1e-05,1.76463]
[1776609497606,58.07,75898.51,0.0,-0.98684,1e-05,1.7648]
[1776609497692,58.07,75898.51,0.0,-0.98684,1e-05,1.7648]
[1776609500970,58.07,75900.86,0.0,-0.98681,1e-05,1.76812]
[1776609501192,58.07,75900.86,0.0,-0.98681,1e-05,1.76812]
[1776609502642,58.07,75910.89,0.0,-0.9867,1e-05,1.78152]
[1776609503173,58.07,75910.89,0.0,-0.9867,1e-05,1.78152]
[1776609503202,58.07,75910.89,0.0,-0.9867,1e-05,1.78152]
[1776609503649,58.07,75910.73,0.0,-0.9867,1e-05,1.78136]
[1776609504033,58.07,75910.73,0.0,-0.9867,1e-05,1.78136]
[1776609504197,58.07,75910.73,0.0,-0.9867,1e-05,1.78136]
[1776609504655,58.08,75909.77,0.0,-0.98671,1e-05,1.78013]
[1776609506311,58.08,75908.66,0.0,-0.98672,1e-05,1.7787]
[1776609506439,58.08,75908.66,0.0,-0.98672,1e-05,1.7787]
[1776609515733,58.08,75908.09,0.0,-0.98674,1e-05,1.77626]
[1776609520768,58.08,75909.58,0.0,-0.98672,1e-05,1.77846]
[1776609522848,58.08,75909.59,0.0,-0.98672,1e-05,1.77851]
[1776609522943,58.08,75909.59,0.0,-0.98672,1e-05,1.77851]
[1776609524406,58.08,75910.33,0.0,-0.98671,1e-05,1.77957]
[1776609524439,58.08,75910.33,0.0,-0.98671,1e-05,1.77957]
[1776609524498,58.08,75914.47,0.0,-0.98666,1e-05,1.7851]
[1776609524796,58.08,75920.43,0.0,-0.98659,1e-05,1.79304]
[1776609526810,58.08,75919.26,0.0,-0.98661,1e-05,1.79152]
[1776609527707,58.08,75919.26,0.0,-0.98661,1e-05,1.79152]
[1776609527936,58.08,75919.26,0.0,-0.98661,1e-05,1.79152]
[1776609528037,58.08,75913.75,0.0,-0.98667,1e-05,1.78422]
[1776609531934,58.08,75911.94,0.0,-0.98669,1e-05,1.78185]
[1776609532192,58.08,75911.94,0.0,-0.98669,1e-05,1.78185]
[1776609532613,58.08,75911.94,0.0,-0.98669,1e-05,1.78185]
[1776609532690,58.08,75911.94,0.0,-0.98669,1e-05,1.78185]
[1776609532663,58.08,75910.96,0.0,-0.9867,1e-05,1.78065]
[1776609538622,58.08,75912.2,0.0,-0.98668,1e-05,1.78242]
[1776609538694,58.08,75912.2,0.0,-0.98668,1e-05,1.78242]
[1776609539902,58.08,75915.35,0.0,-0.98665,1e-05,1.78671]
[1776609541595,58.08,75915.35,0.0,-0.98665,1e-05,1.78671]
[1776609541672,58.08,75915.35,0.0,-0.98665,1e-05,1.78671]
[1776609541697,58.08,75914.73,0.0,-0.98666,1e-05,1.78591]
[1776609542924,58.08,75918.6,0.0,-0.98661,1e-05,1.7911]
[1776609544609,58.08,75918.6,0.0,-0.98661,1e-05,1.7911]
[1776609544695,58.08,75918.6,0.0,-0.98661,1e-05,1.7911]
[1776609544699,58.08,75923.07,0.0,-0.98656,1e-05,1.79707]
[1776609544784,58.08,75923.07,0.0,-0.98656,1e-05,1.79707]
[1776609544936,58.08,75923.07,0.0,-0.98656,1e-05,1.79707]
[1776609544938,58.08,75923.09,0.0,-0.98656,1e-05,1.7971]
[1776609546952,58.08,75916.96,0.0,-0.98663,1e-05,1.78893]
[1776609548643,58.08,75916.96,0.0,-0.98663,1e-05,1.78893]
[1776609548689,58.08,75916.96,0.0,-0.98663,1e-05,1.78893]
[1776609548965,58.08,75920.44,0.0,-0.98659,1e-05,1.7936]
[1776609549972,58.08,75924.53,0.0,-0.98654,1e-05,1.79907]
[1776609551539,58.08,75924.53,0.0,-0.98654,1e-05,1.79907]
[1776609551685,58.08,75924.53,0.0,-0.98654,1e-05,1.79907]
[1776609551583,58.08,75931.57,0.0,-0.98646,1e-05,1.80851]
[1776609551987,58.08,75933.84,0.0,-0.98644,1e-05,1.81155]
[1776609553081,58.08,75933.84,0.0,-0.98644,1e-05,1.81155]
[1776609553192,58.08,75933.84,0.0,-0.98644,1e-05,1.81155]
[1776609553288,58.08,75935.09,0.0,-0.98642,1e-05,1.81321]
[1776609557870,58.08,75933.93,0.0,-0.98644,1e-05,1.81154]
[1776609557936,58.08,75933.93,0.0,-0.98644,1e-05,1.81154]
[1776609558030,58.08,75929.61,0.0,-0.98649,1e-05,1.80572]
[1776609563126,58.08,75929.28,0.0,-0.98649,1e-05,1.80522]
[1776609563192,58.08,75929.28,0.0,-0.98649,1e-05,1.80522]
[1776609563197,58.08,75929.29,0.0,-0.98649,1e-05,1.80523]
[1776609569108,58.08,75927.3,0.0,-0.98651,1e-05,1.8025]
[1776609571269,58.08,75927.23,0.0,-0.98651,1e-05,1.8024]
[1776609571436,58.08,75927.23,0.0,-0.98651,1e-05,1.8024]
[1776609574143,58.08,75930.94,0.0,-0.98649,1e-05,1.80516]
[1776609576569,58.08,75931.23,0.0,-0.98649,1e-05,1.80554]
[1776609576685,58.08,75931.23,0.0,-0.98649,1e-05,1.80554]
[1776609576717,58.08,75935.4,0.0,-0.98644,1e-05,1.81112]
[1776609577898,58.08,75936.9,0.0,-0.98642,1e-05,1.81312]
[1776609577939,58.08,75936.9,0.0,-0.98642,1e-05,1.81312]
[1776609578171,58.08,75938.61,0.0,-0.9864,1e-05,1.81539]
[1776609581714,58.08,75940.67,0.0,-0.98638,1e-05,1.81811]
[1776609581193,58.08,75945.76,0.0,-0.98632,1e-05,1.82495]
[1776609581936,58.08,75945.76,0.0,-0.98632,1e-05,1.82495]
[1776609584214,58.08,75954.71,0.0,-0.98622,1e-05,1.83695]
[1776609585384,58.08,75954.71,0.0,-0.98622,1e-05,1.83695]
[1776609585441,58.08,75954.71,0.0,-0.98622,1e-05,1.83695]
[1776609585543,58.08,75954.51,0.0,-0.98622,1e-05,1.83661]
[1776609590014,58.08,75954.66,0.0,-0.98622,1e-05,1.83656]
[1776609590194,58.08,75954.66,0.0,-0.98622,1e-05,1.83656]
[1776609592269,58.08,75957.12,0.0,-0.98619,1e-05,1.83972]
[1776609595369,58.08,75958.19,0.0,-0.98618,1e-05,1.84105]
[1776609595436,58.08,75958.19,0.0,-0.98618,1e-05,1.84105]
[1776609595537,58.08,75958.12,0.0,-0.98618,1e-05,1.84089]
[1776609599319,58.07,75961.55,0.0,-0.98615,1e-05,1.84529]
[1776609601333,58.07,75974.49,0.0,-0.986,1e-05,1.86287]
[1776609602340,58.07,75977.53,0.0,-0.98596,1e-05,1.86694]
[1776609605688,58.07,75977.2,0.0,-0.98597,1e-05,1.86627]
[1776609606651,58.07,75977.51,0.0,-0.98596,1e-05,1.86659]
[1776609606693,58.07,75977.51,0.0,-0.98596,1e-05,1.86659]
[1776609606669,58.07,75977.26,0.0,-0.98597,1e-05,1.86614]
[1776609608382,58.07,75981.4,0.0,-0.98592,1e-05,1.87163]
[1776609610961,58.07,75982.48,0.0,-0.98591,1e-05,1.87289]
[1776609611198,58.07,75982.48,0.0,-0.98591,1e-05,1.87289]
[1776609612410,58.07,76010.33,0.0,-0.98558,1e-05,1.91143]
[1776609613032,58.07,76010.33,0.0,-0.98558,1e-05,1.91143]
[1776609613419,58.06,76025.94,0.0,-0.98539,1e-05,1.93325]
[1776609614426,58.06,76025.91,0.0,-0.98539,1e-05,1.93298]
[1776609615433,58.06,76018.37,0.0,-0.98549,1e-05,1.92211]
[1776609616143,58.06,76018.37,0.0,-0.98549,1e-05,1.92211]
[1776609616441,58.06,76020.45,0.0,-0.98546,1e-05,1.92485]
[1776609621476,58.05,76018.52,0.0,-0.9855,1e-05,1.9211]
[1776609625189,58.05,76016.82,0.0,-0.98552,1e-05,1.91811]
[1776609625437,58.05,76016.82,0.0,-0.98552,1e-05,1.91811]
[1776609629532,58.04,76009.64,0.0,-0.98562,1e-05,1.90707]
[1776609630786,58.04,76009.64,0.0,-0.98562,1e-05,1.90707]
[1776609630787,58.04,76006.14,0.0,-0.98566,1e-05,1.90199]
[1776609630939,58.04,76006.14,0.0,-0.98566,1e-05,1.90199]
[1776609631546,58.04,76000.68,0.0,-0.98574,1e-05,1.89196]
[1776609632325,58.04,76000.68,0.0,-0.98574,1e-05,1.89196]
[1776609632438,58.04,76000.68,0.0,-0.98574,1e-05,1.89196]
[1776609633560,58.04,76006.11,0.0,-0.98568,1e-05,1.89924]
[1776609636582,58.04,76002.59,0.0,-0.98573,1e-05,1.89386]
[1776609637588,58.04,75998.46,0.0,-0.98578,1e-05,1.88796]
[1776609638596,58.04,75995.71,0.0,-0.98581,1e-05,1.884]
[1776609639319,58.04,75995.71,0.0,-0.98581,1e-05,1.884]
[1776609639436,58.04,75995.71,0.0,-0.98581,1e-05,1.884]
[1776609639603,58.03,75995.42,0.0,-0.98582,1e-05,1.88347]
[1776609640100,58.03,75995.42,0.0,-0.98582,1e-05,1.88347]
[1776609640197,58.03,75995.42,0.0,-0.98582,1e-05,1.88347]
[1776609640610,58.03,75991.74,0.0,-0.98586,1e-05,1.87824]
[1776609641616,58.03,76001.32,0.0,-0.98575,1e-05,1.89142]
[1776609642624,58.03,76006.93,0.0,-0.98568,1e-05,1.89911]
[1776609643511,58.03,76006.93,0.0,-0.98568,1e-05,1.89911]
[1776609643695,58.03,76006.93,0.0,-0.98568,1e-05,1.89911]
[1776609643797,58.03,76008.2,0.0,-0.98567,1e-05,1.90073]
[1776609643987,58.03,76008.2,0.0,-0.98567,1e-05,1.90073]
[1776609644196,58.03,76008.2,0.0,-0.98567,1e-05,1.90073]
[1776609647658,58.03,76011.32,0.0,-0.98564,1e-05,1.90446]
[1776609648665,58.03,76015.89,0.0,-0.98558,1e-05,1.9107]
[1776609649729,58.03,76015.89,0.0,-0.98558,1e-05,1.9107]
[1776609649940,58.03,76016.17,0.0,-0.98558,1e-05,1.91092]
[1776609650286,58.03,76016.17,0.0,-0.98558,1e-05,1.91092]
[1776609650438,58.03,76016.17,0.0,-0.98558,1e-05,1.91092]
[1776609650680,58.02,76016.28,0.0,-0.98558,1e-05,1.9109]
[1776609655715,58.02,76016.73,0.0,-0.98558,1e-05,1.91063]
[1776609657447,58.02,76015.47,0.0,-0.9856,1e-05,1.90869]
[1776609657688,58.02,76015.47,0.0,-0.9856,1e-05,1.90869]
[1776609657729,58.02,76017.7,0.0,-0.98558,1e-05,1.91164]
[1776609657966,58.02,76017.7,0.0,-0.98558,1e-05,1.91164]
[1776609658188,58.02,76017.7,0.0,-0.98558,1e-05,1.91164]
[1776609661466,58.01,76021.74,0.0,-0.98553,1e-05,1.91677]
[1776609661692,58.01,76021.74,0.0,-0.98553,1e-05,1.91677]
[1776609661757,58.01,76013.16,0.0,-0.98564,1e-05,1.90453]
[1776609662651,58.01,76013.16,0.0,-0.98564,1e-05,1.90453]
[1776609662703,58.01,76013.16,0.0,-0.98564,1e-05,1.90453]
[1776609662764,58.01,76007.45,0.0,-0.98571,1e-05,1.89638]
[1776609667482,58.01,76006.41,0.0,-0.98572,1e-05,1.89431]
[1776609667699,58.01,76006.41,0.0,-0.98572,1e-05,1.89431]
[1776609667801,58.01,76006.41,0.0,-0.98572,1e-05,1.89431]
[1776609667804,58.01,76006.34,0.0,-0.98573,1e-05,1.89405]
[1776609667940,58.01,76006.34,0.0,-0.98573,1e-05,1.89405]
[1776609669813,58.0,76001.87,0.0,-0.98578,1e-05,1.88752]
[1776609671739,58.0,76002.62,0.0,-0.98578,1e-05,1.88841]
[1776609671827,58.0,76004.05,0.0,-0.98576,1e-05,1.89026]
[1776609671905,58.0,76004.05,0.0,-0.98576,1e-05,1.89026]
[1776609671939,58.0,76004.05,0.0,-0.98576,1e-05,1.89026]
[1776609672834,58.0,75999.93,0.0,-0.98581,1e-05,1.88438]
[1776609678071,58.0,75999.61,0.0,-0.98582,1e-05,1.88339]
[1776609678195,58.0,75999.61,0.0,-0.98582,1e-05,1.88339]
[1776609678677,58.0,75999.61,0.0,-0.98582,1e-05,1.88339]
[1776609678696,58.0,75999.61,0.0,-0.98582,1e-05,1.88339]
[1776609678779,58.0,75999.17,0.0,-0.98583,1e-05,1.88252]
[1776609682904,57.99,76002.15,0.0,-0.9858,1e-05,1.88615]
[1776609684222,57.99,76002.15,0.0,-0.9858,1e-05,1.88615]
[1776609684437,57.99,76002.15,0.0,-0.9858,1e-05,1.88615]
[1776609684539,57.99,75992.43,0.0,-0.98591,1e-05,1.87242]
[1776609684935,57.99,75992.43,0.0,-0.98591,1e-05,1.87242]
[1776609685189,57.99,75992.43,0.0,-0.98591,1e-05,1.87242]
[1776609685288,57.99,75991.35,0.0,-0.98593,1e-05,1.87082]
[1776609687939,57.99,75987.82,0.0,-0.98597,1e-05,1.86575]
[1776609692931,57.99,75988.64,0.0,-0.98598,1e-05,1.86426]
[1776609693190,57.99,75988.64,0.0,-0.98598,1e-05,1.86426]
[1776609693432,57.99,75988.64,0.0,-0.98598,1e-05,1.86426]
[1776609693691,57.99,75988.64,0.0,-0.98598,1e-05,1.86426]
[1776609693704,57.99,75988.06,0.0,-0.98599,1e-05,1.86327]
[1776609695674,57.99,75987.99,0.0,-0.98599,1e-05,1.86317]
[1776609695692,57.99,75987.99,0.0,-0.98599,1e-05,1.86317]
[1776609695707,57.98,76000.43,0.0,-0.98584,1e-05,1.88018]
[1776609695915,57.98,76000.43,0.0,-0.98584,1e-05,1.88018]
[1776609695945,57.98,76000.43,0.0,-0.98584,1e-05,1.88018]
[1776609697008,57.98,76001.39,0.0,-0.98583,1e-05,1.88139]
[1776609698015,57.98,75998.4,0.0,-0.98587,1e-05,1.87711]
[1776609703859,57.98,75996.88,0.0,-0.98589,1e-05,1.87443]
[1776609706071,57.98,75992.67,0.0,-0.98595,1e-05,1.86818]
[1776609706959,57.98,75992.67,0.0,-0.98595,1e-05,1.86818]
[1776609707188,57.98,75992.67,0.0,-0.98595,1e-05,1.86818]
[1776609707620,57.98,75992.67,0.0,-0.98595,1e-05,1.86818]
[1776609707692,57.98,75992.67,0.0,-0.98595,1e-05,1.86818]
[1776609707788,57.98,75992.63,0.0,-0.98595,1e-05,1.86803]
[1776609711106,57.97,75989.66,0.0,-0.98599,1e-05,1.86355]
[1776609716140,57.97,75989.67,0.0,-0.98599,1e-05,1.86309]
[1776609719532,57.97,75989.64,0.0,-0.98599,1e-05,1.86286]
[1776609719687,57.97,75989.64,0.0,-0.98599,1e-05,1.86286]
[1776609719753,57.97,75989.92,0.0,-0.98599,1e-05,1.86315]
[1776609720066,57.97,75989.92,0.0,-0.98599,1e-05,1.86315]
[1776609720192,57.97,75989.92,0.0,-0.98599,1e-05,1.86315]
[1776609720227,57.97,75992.57,0.0,-0.98596,1e-05,1.86671]
[1776609726211,57.96,75992.62,0.0,-0.98596,1e-05,1.86614]
[1776609729757,57.96,75992.34,0.0,-0.98597,1e-05,1.86554]
[1776609729798,57.96,75990.17,0.0,-0.986,1e-05,1.86244]
[1776609729937,57.96,75990.17,0.0,-0.986,1e-05,1.86244]
[1776609730161,57.96,75990.17,0.0,-0.986,1e-05,1.86244]
[1776609730198,57.96,75990.17,0.0,-0.986,1e-05,1.86244]
[1776609730239,57.96,75990.3,0.0,-0.986,1e-05,1.86252]
[1776609732253,57.96,75987.63,0.0,-0.98603,1e-05,1.85865]
[1776609737288,57.96,75985.8,0.0,-0.98605,1e-05,1.85567]
[1776609738052,57.96,75985.8,0.0,-0.98605,1e-05,1.85567]
[1776609738197,57.96,75985.8,0.0,-0.98605,1e-05,1.85567]
[1776609741667,57.96,75985.8,0.0,-0.98606,1e-05,1.85558]
[1776609741695,57.96,75985.8,0.0,-0.98606,1e-05,1.85558]
[1776609741820,57.95,75985.8,0.0,-0.98606,1e-05,1.8553]
[1776609744336,57.95,75984.75,0.0,-0.98607,1e-05,1.85368]
[1776609744439,57.95,75984.75,0.0,-0.98607,1e-05,1.85368]
[1776609744541,57.95,75980.77,0.0,-0.98612,1e-05,1.84813]
[1776609749750,57.95,75981.95,0.0,-0.98611,1e-05,1.84959]
[1776609749852,57.95,75990.4,0.0,-0.98601,1e-05,1.86095]
[1776609749936,57.95,75990.4,0.0,-0.98601,1e-05,1.86095]
[1776609750564,57.95,75990.4,0.0,-0.98601,1e-05,1.86095]
[1776609750687,57.95,75990.4,0.0,-0.98601,1e-05,1.86095]
[1776609750789,57.95,75988.72,0.0,-0.98603,1e-05,1.85853]
[1776609751386,57.95,75982.12,0.0,-0.98612,1e-05,1.84716]
[1776609753400,57.95,75981.16,0.0,-0.98614,1e-05,1.84569]
[1776609757229,57.95,75981.02,0.0,-0.98614,1e-05,1.84535]
[1776609757437,57.95,75981.02,0.0,-0.98614,1e-05,1.84535]
[1776609757525,57.95,75981.02,0.0,-0.98614,1e-05,1.84535]
[1776609757693,57.95,75981.02,0.0,-0.98614,1e-05,1.84535]
[1776609757776,57.95,75980.73,0.0,-0.98614,1e-05,1.8448]
[1776609760189,57.95,75980.92,0.0,-0.98614,1e-05,1.84498]
[1776609760200,57.94,75980.92,0.0,-0.98614,1e-05,1.84483]
[1776609763786,57.94,75980.73,0.0,-0.98615,1e-05,1.84442]
[1776609763936,57.94,75979.96,0.0,-0.98616,1e-05,1.84329]
[1776609770520,57.94,75981.69,0.0,-0.98614,1e-05,1.84512]
[1776609775555,57.94,75981.73,0.0,-0.98615,1e-05,1.84479]
[1776609777688,57.94,75981.73,0.0,-0.98615,1e-05,1.84479]
[1776609777939,57.94,75981.73,0.0,-0.98615,1e-05,1.84479]
[1776609777790,57.94,75981.3,0.0,-0.98615,1e-05,1.84405]
[1776609777996,57.94,75981.3,0.0,-0.98615,1e-05,1.84405]
[1776609778195,57.94,75981.3,0.0,-0.98615,1e-05,1.84405]
[1776609785627,57.93,75981.65,0.0,-0.98615,1e-05,1.84392]
[1776609790662,57.93,75981.24,0.0,-0.98616,1e-05,1.84297]
[1776609795697,57.93,75979.47,0.0,-0.98618,1e-05,1.84019]
[1776609796602,57.93,75979.47,0.0,-0.98618,1e-05,1.84019]
[1776609796691,57.93,75979.47,0.0,-0.98618,1e-05,1.84019]
[1776609796704,57.93,75979.47,0.0,-0.98619,1e-05,1.84012]
[1776609797237,57.93,75979.47,0.0,-0.98619,1e-05,1.84012]
[1776609797437,57.93,75979.47,0.0,-0.98619,1e-05,1.84012]
[1776609803754,57.92,75979.81,0.0,-0.98619,1e-05,1.84008]
[1776609809797,57.92,75978.94,0.0,-0.9862,1e-05,1.83845]
[1776609811811,57.92,75981.11,0.0,-0.98619,1e-05,1.83906]
[1776609814729,57.92,75981.76,0.0,-0.98619,1e-05,1.8398]
[1776609814941,57.92,75981.76,0.0,-0.98619,1e-05,1.8398]
[1776609814949,57.92,75981.76,0.0,-0.98619,1e-05,1.83973]
[1776609815209,57.92,75981.76,0.0,-0.98619,1e-05,1.83973]
[1776609815436,57.92,75981.76,0.0,-0.98619,1e-05,1.83973]
[1776609819867,57.92,75993.71,0.0,-0.98605,1e-05,1.85573]
[1776609820420,57.92,75993.71,0.0,-0.98605,1e-05,1.85573]
[1776609820440,57.92,75993.71,0.0,-0.98605,1e-05,1.85573]
[1776609820874,57.92,76000.99,0.0,-0.98596,1e-05,1.86566]
[1776609821247,57.92,76000.99,0.0,-0.98596,1e-05,1.86566]
[1776609821441,57.92,76000.99,0.0,-0.98596,1e-05,1.86566]
[1776609821881,57.92,75998.57,0.0,-0.98599,1e-05,1.8622]
[1776609823895,57.91,75996.43,0.0,-0.98602,1e-05,1.85904]
[1776609825521,57.91,75996.36,0.0,-0.98602,1e-05,1.85885]
[1776609825700,57.91,75996.36,0.0,-0.98602,1e-05,1.85885]
[1776609827923,57.91,75999.32,0.0,-0.98599,1e-05,1.86263]
[1776609828866,57.91,75999.32,0.0,-0.98599,1e-05,1.86263]
[1776609828936,57.91,75999.32,0.0,-0.98599,1e-05,1.86263]
[1776609828930,57.91,76000.8,0.0,-0.98597,1e-05,1.86457]
[1776609829938,57.91,76002.24,0.0,-0.98596,1e-05,1.86646]
[1776609830545,57.91,76002.24,0.0,-0.98596,1e-05,1.86646]
[1776609830689,57.91,76002.24,0.0,-0.98596,1e-05,1.86646]
[1776609832836,57.91,76004.76,0.0,-0.98593,1e-05,1.86973]
[1776609832938,57.91,76004.76,0.0,-0.98593,1e-05,1.86973]
[1776609836323,57.91,76004.72,0.0,-0.98593,1e-05,1.86923]
[1776609836437,57.91,76004.72,0.0,-0.98593,1e-05,1.86923]
[1776609836606,57.91,76004.72,0.0,-0.98593,1e-05,1.86923]
[1776609836697,57.91,76004.72,0.0,-0.98593,1e-05,1.86923]
[1776609836986,57.91,76002.93,0.0,-0.98596,1e-05,1.86665]
[1776609842025,57.9,76002.77,0.0,-0.98596,1e-05,1.86595]
[1776609847060,57.9,76002.59,0.0,-0.98597,1e-05,1.86524]
[1776609850081,57.9,76005.32,0.0,-0.98594,1e-05,1.86875]
[1776609851247,57.9,76005.32,0.0,-0.98594,1e-05,1.86875]
[1776609851440,57.9,76005.32,0.0,-0.98594,1e-05,1.86875]
[1776609851468,57.9,76005.34,0.0,-0.98594,1e-05,1.86861]
[1776609852048,57.9,76005.34,0.0,-0.98594,1e-05,1.86861]
[1776609852192,57.9,76005.34,0.0,-0.98594,1e-05,1.86861]
[1776609852292,57.9,76009.45,0.0,-0.98589,1e-05,1.87421]
[1776609853101,57.9,76012.52,0.0,-0.98585,1e-05,1.87847]
[1776609855116,57.89,76012.25,0.0,-0.98586,1e-05,1.8779]
[1776609859114,57.89,76012.67,0.0,-0.98586,1e-05,1.87817]
[1776609859191,57.89,76012.67,0.0,-0.98586,1e-05,1.87817]
[1776609859605,57.89,76012.67,0.0,-0.98586,1e-05,1.87817]
[1776609859690,57.89,76012.67,0.0,-0.98586,1e-05,1.87817]
[1776609859782,57.89,76013.33,0.0,-0.98585,1e-05,1.87888]
[1776609863351,57.89,76014.8,0.0,-0.98584,1e-05,1.88071]
[1776609863435,57.89,76014.8,0.0,-0.98584,1e-05,1.88071]
[1776609863763,57.89,76014.8,0.0,-0.98584,1e-05,1.88071]
[1776609863937,57.89,76014.8,0.0,-0.98584,1e-05,1.88071]
[1776609863985,57.89,76014.72,0.0,-0.98584,1e-05,1.88039]
[1776609864179,57.89,76010.46,0.0,-0.98589,1e-05,1.87448]
[1776609870960,57.89,76010.36,0.0,-0.98589,1e-05,1.87394]
[1776609871873,57.88,76010.36,0.0,-0.98591,1e-05,1.87142]
[1776609871937,57.88,76010.36,0.0,-0.98591,1e-05,1.87142]
[1776609877270,57.88,76009.62,0.0,-0.98593,1e-05,1.86974]
[1776609879408,57.88,76009.62,0.0,-0.98593,1e-05,1.86974]
[1776609879439,57.88,76009.62,0.0,-0.98593,1e-05,1.86974]
[1776609883705,57.88,76009.52,0.0,-0.98593,1e-05,1.86913]
[1776609883939,57.88,76009.52,0.0,-0.98593,1e-05,1.86913]
[1776609887967,57.88,76008.5,0.0,-0.98595,1e-05,1.86735]
[1776609888192,57.87,76008.49,0.0,-0.98595,1e-05,1.86724]
[1776609892375,57.87,76011.22,0.0,-0.98592,1e-05,1.87055]
[1776609893762,57.87,76011.22,0.0,-0.98592,1e-05,1.87055]
[1776609893935,57.87,76011.22,0.0,-0.98592,1e-05,1.87055]
[1776609898417,57.87,76014.15,0.0,-0.98589,1e-05,1.87401]
[1776609904024,57.87,76013.04,0.0,-0.98591,1e-05,1.87206]
[1776609904190,57.86,76012.48,0.0,-0.98592,1e-05,1.87118]
[1776609912515,57.86,76013.29,0.0,-0.98591,1e-05,1.87142]
[1776609913279,57.86,76013.29,0.0,-0.98591,1e-05,1.87142]
[1776609913435,57.86,76013.29,0.0,-0.98591,1e-05,1.87142]
[1776609914350,57.86,76013.8,0.0,-0.98591,1e-05,1.87203]
[1776609914437,57.86,76013.8,0.0,-0.98591,1e-05,1.87203]
[1776609914529,57.86,76003.95,0.0,-0.98603,1e-05,1.85831]
[1776609915536,57.86,76002.9,0.0,-0.98604,1e-05,1.85679]
[1776609920099,57.86,76003.04,0.0,-0.98604,1e-05,1.85677]
[1776609920190,57.86,76002.94,0.0,-0.98604,1e-05,1.85656]
[1776609925606,57.85,76002.99,0.0,-0.98604,1e-05,1.85621]
[1776609927012,57.85,76002.99,0.0,-0.98604,1e-05,1.85621]
[1776609927201,57.85,76001.31,0.0,-0.98606,1e-05,1.85383]
[1776609927620,57.85,75996.86,0.0,-0.98612,1e-05,1.84765]
[1776609928627,57.85,75987.22,0.0,-0.98623,1e-05,1.83441]
[1776609929286,57.85,75987.22,0.0,-0.98623,1e-05,1.83441]
[1776609929436,57.85,75987.22,0.0,-0.98623,1e-05,1.83441]
[1776609929634,57.85,75983.61,0.0,-0.98627,1e-05,1.82946]
[1776609932655,57.85,75980.97,0.0,-0.98632,1e-05,1.8236]
[1776609933662,57.85,75984.91,0.0,-0.98627,1e-05,1.82894]
[1776609934296,57.85,75984.91,0.0,-0.98627,1e-05,1.82894]
[1776609934434,57.85,75984.91,0.0,-0.98627,1e-05,1.82894]
[1776609934669,57.85,75991.23,0.0,-0.9862,1e-05,1.83753]
[1776609936684,57.85,75993.01,0.0,-0.98618,1e-05,1.83989]
[1776609940094,57.85,75991.96,0.0,-0.98619,1e-05,1.83837]
[1776609940189,57.85,75991.73,0.0,-0.9862,1e-05,1.83802]
[1776609941720,57.85,75995.87,0.0,-0.98615,1e-05,1.84361]
[1776609944742,57.85,75993.64,0.0,-0.98618,1e-05,1.84043]
[1776609945140,57.85,75993.64,0.0,-0.98618,1e-05,1.84043]
[1776609945194,57.85,75993.64,0.0,-0.98618,1e-05,1.84043]
[1776609950862,57.85,75991.42,0.0,-0.9862,1e-05,1.83722]
[1776609953804,57.85,75996.14,0.0,-0.98615,1e-05,1.84354]
[1776609958841,57.84,75997.15,0.0,-0.98614,1e-05,1.84471]
[1776609960855,57.84,76002.88,0.0,-0.98607,1e-05,1.85249]
[1776609961862,57.84,76009.4,0.0,-0.986,1e-05,1.86141]
[1776609962869,57.84,76020.99,0.0,-0.98586,1e-05,1.87739]
[1776609963876,57.84,76024.63,0.0,-0.98582,1e-05,1.88235]
[1776609964883,57.84,76026.61,0.0,-0.98579,1e-05,1.885]
[1776609966897,57.84,76028.48,0.0,-0.98577,1e-05,1.88739]
[1776609968911,57.84,76030.82,0.0,-0.98575,1e-05,1.89043]
[1776609970242,57.84,76032.54,0.0,-0.98573,1e-05,1.89272]
[1776609970293,57.84,76032.54,0.0,-0.98573,1e-05,1.89272]
[1776609970438,57.84,76032.54,0.0,-0.98573,1e-05,1.89272]
[1776609970925,57.84,76037.98,0.0,-0.98566,1e-05,1.90022]
[1776609971934,57.84,76035.3,0.0,-0.9857,1e-05,1.89633]
[1776609972196,57.84,76035.3,0.0,-0.9857,1e-05,1.89633]
[1776609972939,57.84,76039.86,0.0,-0.98564,1e-05,1.9026]
[1776609976830,57.83,76041.09,0.0,-0.98563,1e-05,1.90392]
[1776609976936,57.83,76041.09,0.0,-0.98563,1e-05,1.90392]
[1776609977974,57.83,76043.78,0.0,-0.9856,1e-05,1.90742]
[1776609979988,57.83,76063.15,0.0,-0.98537,1e-05,1.93454]
[1776609980995,57.83,76064.04,0.0,-0.98536,1e-05,1.93561]
[1776609983009,57.83,76070.19,0.0,-0.98529,1e-05,1.94399]
[1776609984017,57.83,76075.59,0.0,-0.98522,1e-05,1.9515]
[1776609986031,57.82,76077.81,0.0,-0.9852,1e-05,1.95424]
[1776609987038,57.82,76074.96,0.0,-0.98524,1e-05,1.94992]
[1776609988045,57.82,76077.3,0.0,-0.98521,1e-05,1.95305]
[1776609989051,57.82,76079.79,0.0,-0.98518,1e-05,1.9564]
[1776609989795,57.82,76079.79,0.0,-0.98518,1e-05,1.9564]
[1776609989938,57.82,76079.79,0.0,-0.98518,1e-05,1.9564]
[1776609993319,57.81,76079.33,0.0,-0.98521,1e-05,1.9525]
[1776609998127,57.81,76076.43,0.0,-0.98526,1e-05,1.94719]
[1776609999134,57.8,76073.75,0.0,-0.98529,1e-05,1.94314]
[1776609999781,57.8,76073.75,0.0,-0.98529,1e-05,1.94314]
[1776609999939,57.8,76073.75,0.0,-0.98529,1e-05,1.94314]
[1776610004169,57.8,76078.48,0.0,-0.98524,1e-05,1.94882]
[1776610005598,57.8,76076.68,0.0,-0.98527,1e-05,1.94602]
[1776610005700,57.8,76076.68,0.0,-0.98527,1e-05,1.94602]
[1776610012225,57.79,76076.33,0.0,-0.98528,1e-05,1.94399]
[1776610015516,57.78,76077.72,0.0,-0.98527,1e-05,1.94554]
[1776610015693,57.78,76077.72,0.0,-0.98527,1e-05,1.94554]
[1776610021288,57.77,76078.32,0.0,-0.98528,1e-05,1.94489]
[1776610023302,57.77,76080.22,0.0,-0.98526,1e-05,1.94718]
[1776610024941,57.77,76080.22,0.0,-0.98526,1e-05,1.94718]
[1776610025198,57.77,76080.22,0.0,-0.98526,1e-05,1.94718]
[1776610029734,57.77,76081.96,0.0,-0.98524,1e-05,1.94857]
[1776610029944,57.77,76081.96,0.0,-0.98524,1e-05,1.94857]
[1776610035386,57.76,76082.51,0.0,-0.98525,1e-05,1.94784]
[1776610040420,57.75,76082.17,0.0,-0.98527,1e-05,1.94608]
[1776610045169,57.74,76082.69,0.0,-0.98527,1e-05,1.94619]
[1776610045190,57.74,76082.69,0.0,-0.98527,1e-05,1.94619]
[1776610047470,57.74,76086.86,0.0,-0.98522,1e-05,1.95134]
[1776610048480,57.74,76091.52,0.0,-0.98517,1e-05,1.95781]
[1776610050431,57.74,76091.92,0.0,-0.98516,1e-05,1.95816]
[1776610050688,57.74,76091.92,0.0,-0.98516,1e-05,1.95816]
[1776610051498,57.73,76093.48,0.0,-0.98516,1e-05,1.95764]
[1776610052505,57.73,76096.14,0.0,-0.98513,1e-05,1.96124]
[1776610053670,57.73,76096.14,0.0,-0.98513,1e-05,1.96124]
[1776610053696,57.73,76096.14,0.0,-0.98513,1e-05,1.96124]
[1776610053764,57.73,76095.76,0.0,-0.98514,1e-05,1.96045]
[1776610054618,57.73,76095.76,0.0,-0.98514,1e-05,1.96045]
[1776610054729,57.73,76095.76,0.0,-0.98514,1e-05,1.96045]
[1776610054800,57.73,76098.25,0.0,-0.98511,1e-05,1.96381]
[1776610055527,57.73,76107.35,0.0,-0.985,1e-05,1.97673]
[1776610056534,57.73,76109.96,0.0,-0.98497,1e-05,1.98025]
[1776610057541,57.73,76132.9,0.0,-0.98468,1e-05,2.01377]
[1776610058548,57.72,76135.64,0.0,-0.98465,1e-05,2.0172]
[1776610060562,57.72,76132.88,0.0,-0.98469,1e-05,2.01247]
[1776610062576,57.71,76130.45,0.0,-0.98473,1e-05,2.00825]
[1776610067611,57.7,76134.15,0.0,-0.98469,1e-05,2.01207]
[1776610068556,57.7,76134.15,0.0,-0.98469,1e-05,2.01207]
[1776610068618,57.7,76137.99,0.0,-0.98465,1e-05,2.01739]
[1776610069625,57.7,76143.77,0.0,-0.98458,1e-05,2.02558]
[1776610070631,57.7,76152.45,0.0,-0.98447,1e-05,2.03809]
[1776610071639,57.7,76150.05,0.0,-0.9845,1e-05,2.03415]
[1776610072646,57.69,76147.67,0.0,-0.98453,1e-05,2.03025]
[1776610073653,57.69,76158.92,0.0,-0.98439,1e-05,2.0466]
[1776610074660,57.69,76158.61,0.0,-0.9844,1e-05,2.04575]
[1776610076985,57.69,76159.87,0.0,-0.98439,1e-05,2.04724]
[1776610077077,57.69,76160.39,0.0,-0.98438,1e-05,2.04762]
[1776610077682,57.68,76162.81,0.0,-0.98436,1e-05,2.05084]
[1776610078687,57.68,76172.74,0.0,-0.98423,1e-05,2.06531]
[1776610079695,57.68,76173.25,0.0,-0.98423,1e-05,2.06565]
[1776610083200,57.67,76171.65,0.0,-0.98425,1e-05,2.0624]
[1776610083246,57.67,76162.63,0.0,-0.98438,1e-05,2.04849]
[1776610083722,57.67,76160.8,0.0,-0.9844,1e-05,2.04536]
[1776610084607,57.67,76160.8,0.0,-0.9844,1e-05,2.04536]
[1776610084690,57.67,76160.8,0.0,-0.9844,1e-05,2.04536]
[1776610086744,57.66,76157.3,0.0,-0.98446,1e-05,2.03899]
[1776610087752,57.66,76154.98,0.0,-0.98449,1e-05,2.03516]
[1776610088791,57.66,76154.98,0.0,-0.98449,1e-05,2.03516]
[1776610088940,57.66,76154.98,0.0,-0.98449,1e-05,2.03516]
[1776610094771,57.65,76154.2,0.0,-0.98452,1e-05,2.03177]
[1776610095194,57.65,76154.2,0.0,-0.98452,1e-05,2.03177]
[1776610095207,57.64,76139.39,0.0,-0.98472,1e-05,2.00954]
[1776610095725,57.64,76139.39,0.0,-0.98472,1e-05,2.00954]
[1776610095939,57.64,76139.39,0.0,-0.98472,1e-05,2.00954]
[1776610095962,57.64,76138.48,0.0,-0.98473,1e-05,2.00787]
[1776610097195,57.64,76138.48,0.0,-0.98473,1e-05,2.00787]
[1776610097822,57.64,76138.23,0.0,-0.98474,1e-05,2.00685]
[1776610099836,57.63,76134.24,0.0,-0.9848,1e-05,2.00035]
[1776610101174,57.63,76134.24,0.0,-0.9848,1e-05,2.00035]
[1776610101197,57.63,76134.24,0.0,-0.9848,1e-05,2.00035]
[1776610102858,57.63,76138.47,0.0,-0.98475,1e-05,2.00561]
[1776610104872,57.62,76143.23,0.0,-0.9847,1e-05,2.01196]
[1776610105878,57.62,76149.61,0.0,-0.98462,1e-05,2.02103]
[1776610106456,57.62,76149.61,0.0,-0.98462,1e-05,2.02103]
[1776610106699,57.62,76149.61,0.0,-0.98462,1e-05,2.02103]
[1776610107892,57.62,76158.11,0.0,-0.98451,1e-05,2.03291]
[1776610108899,57.62,76157.57,0.0,-0.98452,1e-05,2.03174]
[1776610109845,57.62,76157.57,0.0,-0.98452,1e-05,2.03174]
[1776610109941,57.62,76157.57,0.0,-0.98452,1e-05,2.03174]
[1776610111383,57.61,76157.95,0.0,-0.98453,1e-05,2.03157]
[1776610111439,57.61,76157.95,0.0,-0.98453,1e-05,2.03157]
[1776610111921,57.61,76160.29,0.0,-0.98452,1e-05,2.03232]
[1776610112927,57.61,76157.16,0.0,-0.98456,1e-05,2.02731]
[1776610113935,57.6,76154.48,0.0,-0.9846,1e-05,2.02298]
[1776610114387,57.6,76154.48,0.0,-0.9846,1e-05,2.02298]
[1776610114440,57.6,76154.48,0.0,-0.9846,1e-05,2.02298]
[1776610118164,57.6,76155.37,0.0,-0.9846,1e-05,2.02324]
[1776610118198,57.6,76155.37,0.0,-0.9846,1e-05,2.02324]
[1776610120328,57.59,76154.18,0.0,-0.98462,1e-05,2.0204]
[1776610120435,57.59,76154.18,0.0,-0.98462,1e-05,2.0204]
[1776610120983,57.59,76154.0,0.0,-0.98463,1e-05,2.01978]
[1776610124008,57.58,76144.82,0.0,-0.98475,1e-05,2.00519]
[1776610124503,57.58,76144.82,0.0,-0.98475,1e-05,2.00519]
[1776610124695,57.58,76144.82,0.0,-0.98475,1e-05,2.00519]
[1776610125013,57.58,76143.82,0.0,-0.98477,1e-05,2.00339]
[1776610128033,57.58,76148.02,0.0,-0.98472,1e-05,2.00859]
[1776610129189,57.58,76148.02,0.0,-0.98472,1e-05,2.00859]
[1776610129440,57.57,76150.35,0.0,-0.9847,1e-05,2.01169]
[1776610130497,57.57,76149.82,0.0,-0.98471,1e-05,2.01056]
[1776610130686,57.57,76149.82,0.0,-0.98471,1e-05,2.01056]
[1776610131055,57.57,76150.36,0.0,-0.9847,1e-05,2.01102]
[1776610135297,57.56,76150.08,0.0,-0.98471,1e-05,2.00959]
[1776610135444,57.56,76150.27,0.0,-0.98472,1e-05,2.00954]
[1776610141125,57.55,76151.94,0.0,-0.98471,1e-05,2.00994]
[1776610142131,57.55,76141.86,0.0,-0.98484,1e-05,1.99479]
[1776610142727,57.55,76141.86,0.0,-0.98484,1e-05,1.99479]
[1776610142937,57.55,76141.86,0.0,-0.98484,1e-05,1.99479]
[1776610143139,57.54,76141.57,0.0,-0.98485,1e-05,1.99405]
[1776610143937,57.54,76141.57,0.0,-0.98485,1e-05,1.99405]
[1776610144192,57.54,76141.57,0.0,-0.98485,1e-05,1.99405]
[1776610144293,57.54,76140.23,0.0,-0.98487,1e-05,1.99178]
[1776610146160,57.54,76133.74,0.0,-0.98496,1e-05,1.98169]
[1776610146654,57.54,76133.74,0.0,-0.98496,1e-05,1.98169]
[1776610146694,57.54,76133.74,0.0,-0.98496,1e-05,1.98169]
[1776610151195,57.53,76120.02,0.0,-0.98514,1e-05,1.96032]
[1776610152202,57.53,76121.26,0.0,-0.98513,1e-05,1.96186]
[1776610153034,57.53,76121.26,0.0,-0.98513,1e-05,1.96186]
[1776610153198,57.53,76121.26,0.0,-0.98513,1e-05,1.96186]
[1776610153209,57.53,76124.1,0.0,-0.9851,1e-05,1.96572]
[1776610154609,57.53,76123.76,0.0,-0.9851,1e-05,1.96496]
[1776610154689,57.53,76123.76,0.0,-0.9851,1e-05,1.96496]
[1776610155223,57.52,76123.87,0.0,-0.9851,1e-05,1.96486]
[1776610156230,57.52,76117.2,0.0,-0.98519,1e-05,1.95496]
[1776610157237,57.52,76122.53,0.0,-0.98513,1e-05,1.96241]
[1776610157932,57.52,76122.53,0.0,-0.98513,1e-05,1.96241]
[1776610158189,57.52,76122.53,0.0,-0.98513,1e-05,1.96241]
[1776610160257,57.52,76127.01,0.0,-0.98508,1e-05,1.96812]
[1776610160793,57.52,76127.01,0.0,-0.98508,1e-05,1.96812]
[1776610160944,57.52,76127.01,0.0,-0.98508,1e-05,1.96812]
[1776610161095,57.52,76127.01,0.0,-0.98508,1e-05,1.96812]
[1776610161187,57.52,76127.01,0.0,-0.98508,1e-05,1.96812]
[1776610161265,57.51,76127.35,0.0,-0.98507,1e-05,1.96835]
[1776610164285,57.51,76133.33,0.0,-0.98501,1e-05,1.97622]
[1776610165293,57.51,76140.3,0.0,-0.98492,1e-05,1.9861]
[1776610166566,57.51,76139.54,0.0,-0.98493,1e-05,1.98469]
[1776610166687,57.51,76139.54,0.0,-0.98493,1e-05,1.98469]
[1776610169163,57.5,76141.27,0.0,-0.98492,1e-05,1.98662]
[1776610169192,57.5,76141.27,0.0,-0.98492,1e-05,1.98662]
[1776610169320,57.5,76144.19,0.0,-0.98488,1e-05,1.99059]
[1776610169741,57.5,76144.19,0.0,-0.98488,1e-05,1.99059]
[1776610169943,57.5,76144.19,0.0,-0.98488,1e-05,1.99059]
[1776610171335,57.5,76138.15,0.0,-0.98498,1e-05,1.97884]
[1776610171854,57.5,76138.15,0.0,-0.98498,1e-05,1.97884]
[1776610171940,57.5,76138.15,0.0,-0.98498,1e-05,1.97884]
[1776610172342,57.5,76136.12,0.0,-0.98501,1e-05,1.97561]
[1776610173349,57.49,76124.31,0.0,-0.98516,1e-05,1.95821]
[1776610174355,57.49,76123.73,0.0,-0.98517,1e-05,1.95713]
[1776610174409,57.49,76123.73,0.0,-0.98517,1e-05,1.95713]
[1776610174437,57.49,76123.73,0.0,-0.98517,1e-05,1.95713]
[1776610175363,57.49,76124.96,0.0,-0.98516,1e-05,1.95866]
[1776610176370,57.49,76131.86,0.0,-0.98507,1e-05,1.96841]
[1776610178148,57.49,76131.86,0.0,-0.98507,1e-05,1.96841]
[1776610178198,57.49,76131.86,0.0,-0.98507,1e-05,1.96841]
[1776610178270,57.49,76148.83,0.0,-0.98486,1e-05,1.99257]
[1776610180080,57.49,76148.18,0.0,-0.98487,1e-05,1.99162]
[1776610180086,57.49,76148.18,0.0,-0.98487,1e-05,1.99162]
[1776610180171,57.48,76147.41,0.0,-0.98488,1e-05,1.98989]
[1776610181703,57.48,76145.78,0.0,-0.98491,1e-05,1.9875]
[1776610181938,57.48,76145.78,0.0,-0.98491,1e-05,1.9875]
[1776610182412,57.48,76137.04,0.0,-0.98502,1e-05,1.97416]
[1776610183921,57.48,76137.04,0.0,-0.98502,1e-05,1.97416]
[1776610183937,57.48,76137.04,0.0,-0.98502,1e-05,1.97416]
[1776610184024,57.47,76133.95,0.0,-0.98507,1e-05,1.96911]
[1776610188598,57.47,76135.31,0.0,-0.98506,1e-05,1.97029]
[1776610188690,57.47,76135.31,0.0,-0.98506,1e-05,1.97029]
[1776610194817,57.46,76136.24,0.0,-0.98506,1e-05,1.97003]
[1776610194940,57.46,76136.24,0.0,-0.98506,1e-05,1.97003]
[1776610195786,57.46,76135.76,0.0,-0.98507,1e-05,1.9688]
[1776610195936,57.46,76135.76,0.0,-0.98507,1e-05,1.9688]
[1776610196038,57.46,76135.34,0.0,-0.98508,1e-05,1.96793]
[1776610196531,57.46,76131.62,0.0,-0.98512,1e-05,1.96254]
[1776610198822,57.45,76131.65,0.0,-0.98512,1e-05,1.96232]
[1776610198943,57.45,76131.65,0.0,-0.98512,1e-05,1.96232]
[1776610201280,57.45,76131.24,0.0,-0.98513,1e-05,1.96123]
[1776610201350,57.45,76126.86,0.0,-0.98519,1e-05,1.95441]
[1776610201439,57.45,76126.86,0.0,-0.98519,1e-05,1.95441]
[1776610201564,57.45,76131.14,0.0,-0.98514,1e-05,1.96059]
[1776610202933,57.45,76131.14,0.0,-0.98514,1e-05,1.96059]
[1776610203190,57.45,76131.14,0.0,-0.98514,1e-05,1.96059]
[1776610203246,57.45,76131.14,0.0,-0.98514,1e-05,1.96059]
[1776610203290,57.44,76135.29,0.0,-0.98509,1e-05,1.96613]
[1776610203440,57.44,76135.29,0.0,-0.98509,1e-05,1.96613]
[1776610208062,57.44,76137.05,0.0,-0.98507,1e-05,1.96817]
[1776610208189,57.44,76137.05,0.0,-0.98507,1e-05,1.96817]
[1776610209030,57.44,76137.05,0.0,-0.98508,1e-05,1.9674]
[1776610209187,57.44,76137.05,0.0,-0.98508,1e-05,1.9674]
[1776610209288,57.44,76137.12,0.0,-0.98508,1e-05,1.96724]
[1776610211821,57.43,76137.92,0.0,-0.98508,1e-05,1.9679]
[1776610214654,57.43,76130.83,0.0,-0.98517,1e-05,1.95662]
[1776610217955,57.42,76131.17,0.0,-0.98517,1e-05,1.95664]
[1776610220697,57.42,76134.62,0.0,-0.98514,1e-05,1.96094]
[1776610223718,57.41,76139.99,0.0,-0.98508,1e-05,1.96776]
[1776610225105,57.41,76139.99,0.0,-0.98508,1e-05,1.96776]
[1776610225192,57.41,76139.99,0.0,-0.98508,1e-05,1.96776]
[1776610226189,57.41,76141.13,0.0,-0.98507,1e-05,1.96917]
[1776610226201,57.41,76141.13,0.0,-0.98507,1e-05,1.96917]
[1776610226236,57.41,76144.77,0.0,-0.98502,1e-05,1.97421]
[1776610228225,57.41,76146.32,0.0,-0.98501,1e-05,1.97621]
[1776610228293,57.41,76150.68,0.0,-0.98495,1e-05,1.9823]
[1776610228443,57.41,76150.68,0.0,-0.98495,1e-05,1.9823]
[1776610231537,57.4,76153.37,0.0,-0.98493,1e-05,1.98541]
[1776610231689,57.4,76153.37,0.0,-0.98493,1e-05,1.98541]
[1776610231774,57.4,76156.89,0.0,-0.9849,1e-05,1.98795]
[1776610233733,57.4,76157.98,0.0,-0.98489,1e-05,1.98927]
[1776610233949,57.4,76157.98,0.0,-0.98489,1e-05,1.98927]
[1776610234017,57.4,76161.93,0.0,-0.98484,1e-05,1.99478]
[1776610236811,57.39,76165.83,0.0,-0.9848,1e-05,1.99962]
[1776610238774,57.39,76165.83,0.0,-0.9848,1e-05,1.99962]
[1776610238940,57.39,76165.83,0.0,-0.9848,1e-05,1.99962]
[1776610241331,57.39,76166.19,0.0,-0.9848,1e-05,1.99954]
[1776610241441,57.38,76163.8,0.0,-0.98484,1e-05,1.99543]
[1776610241846,57.38,76154.64,0.0,-0.98496,1e-05,1.98171]
[1776610242435,57.38,76154.64,0.0,-0.98496,1e-05,1.98171]
[1776610242693,57.38,76154.64,0.0,-0.98496,1e-05,1.98171]
[1776610242853,57.38,76152.42,0.0,-0.98499,1e-05,1.9782]
[1776610245932,57.38,76152.25,0.0,-0.98499,1e-05,1.97741]
[1776610246192,57.38,76152.25,0.0,-0.98499,1e-05,1.97741]
[1776610246217,57.38,76154.74,0.0,-0.98496,1e-05,1.98078]
[1776610246881,57.37,76162.41,0.0,-0.98487,1e-05,1.99173]
[1776610247888,57.37,76164.61,0.0,-0.98484,1e-05,1.99467]
[1776610253275,57.37,76166.06,0.0,-0.98484,1e-05,1.99561]
[1776610253332,57.36,76166.13,0.0,-0.98484,1e-05,1.99541]
[1776610258966,57.35,76166.82,0.0,-0.98484,1e-05,1.99464]
[1776610263161,57.35,76160.33,0.0,-0.98494,1e-05,1.98394]
[1776610264004,57.34,76156.29,0.0,-0.98499,1e-05,1.97775]
[1776610265416,57.34,76156.29,0.0,-0.98499,1e-05,1.97775]
[1776610265435,57.34,76156.29,0.0,-0.98499,1e-05,1.97775]
[1776610265010,57.34,76161.8,0.0,-0.98492,1e-05,1.98554]
[1776610265938,57.34,76161.8,0.0,-0.98492,1e-05,1.98554]
[1776610266019,57.34,76162.8,0.0,-0.98491,1e-05,1.98671]
[1776610269039,57.34,76159.98,0.0,-0.98496,1e-05,1.98171]
[1776610269936,57.34,76159.98,0.0,-0.98496,1e-05,1.98171]
[1776610270045,57.33,76149.87,0.0,-0.98509,1e-05,1.96669]
[1776610271054,57.33,76147.3,0.0,-0.98512,1e-05,1.96271]
[1776610271767,57.33,76147.3,0.0,-0.98512,1e-05,1.96271]
[1776610271939,57.33,76147.3,0.0,-0.98512,1e-05,1.96271]
[1776610272060,57.33,76147.98,0.0,-0.98511,1e-05,1.96345]
[1776610273871,57.33,76148.05,0.0,-0.98512,1e-05,1.9633]
[1776610273937,57.33,76148.05,0.0,-0.98512,1e-05,1.9633]
[1776610276088,57.32,76152.83,0.0,-0.98506,1e-05,1.9695]
[1776610277518,57.32,76152.86,0.0,-0.98506,1e-05,1.96928]
[1776610277696,57.32,76152.86,0.0,-0.98506,1e-05,1.96928]
[1776610278690,57.32,76151.11,0.0,-0.98509,1e-05,1.96648]
[1776610278937,57.32,76151.11,0.0,-0.98509,1e-05,1.96648]
[1776610279109,57.32,76150.51,0.0,-0.9851,1e-05,1.96536]
[1776610281123,57.32,76146.07,0.0,-0.98516,1e-05,1.95843]
[1776610282130,57.32,76142.09,0.0,-0.98521,1e-05,1.95243]
[1776610283137,57.31,76148.87,0.0,-0.98513,1e-05,1.96203]
[1776610284431,57.31,76148.87,0.0,-0.98513,1e-05,1.96203]
[1776610284693,57.31,76149.12,0.0,-0.98513,1e-05,1.96215]
[1776610288172,57.31,76146.58,0.0,-0.98517,1e-05,1.95751]
[1776610289784,57.31,76147.72,0.0,-0.98515,1e-05,1.95893]
[1776610289938,57.31,76147.72,0.0,-0.98515,1e-05,1.95893]
[1776610289947,57.31,76147.72,0.0,-0.98515,1e-05,1.95893]
[1776610290194,57.31,76147.72,0.0,-0.98515,1e-05,1.95893]
[1776610290295,57.3,76151.58,0.0,-0.98511,1e-05,1.9643]
[1776610296230,57.3,76150.5,0.0,-0.98515,1e-05,1.95903]
[1776610298244,57.29,76146.62,0.0,-0.9852,1e-05,1.95295]
[1776610299052,57.29,76146.62,0.0,-0.9852,1e-05,1.95295]
[1776610299194,57.29,76146.62,0.0,-0.9852,1e-05,1.95295]
[1776610299279,57.29,76146.62,0.0,-0.9852,1e-05,1.95295]
[1776610299439,57.29,76146.62,0.0,-0.9852,1e-05,1.95295]
[1776610299380,57.29,76145.66,0.0,-0.98522,1e-05,1.95134]
[1776610300258,57.29,76142.51,0.0,-0.98526,1e-05,1.94658]
[1776610301265,57.29,76132.35,0.0,-0.98539,1e-05,1.93175]
[1776610302272,57.29,76129.78,0.0,-0.98542,1e-05,1.92789]
[1776610303283,57.29,76129.78,0.0,-0.98542,1e-05,1.92789]
[1776610303385,57.29,76127.76,0.0,-0.98545,1e-05,1.92482]
[1776610303761,57.29,76127.76,0.0,-0.98545,1e-05,1.92482]
[1776610304352,57.29,76127.76,0.0,-0.98545,1e-05,1.92482]
[1776610308573,57.28,76129.26,0.0,-0.98544,1e-05,1.92613]
[1776610308689,57.28,76129.26,0.0,-0.98544,1e-05,1.92613]
[1776610308721,57.28,76129.26,0.0,-0.98544,1e-05,1.92613]
[1776610308940,57.28,76129.26,0.0,-0.98544,1e-05,1.92613]
[1776610309321,57.28,76130.09,0.0,-0.98543,1e-05,1.92714]
[1776610310328,57.28,76136.62,0.0,-0.98535,1e-05,1.93634]
[1776610311335,57.28,76132.58,0.0,-0.9854,1e-05,1.93034]
[1776610312342,57.28,76128.69,0.0,-0.98545,1e-05,1.92459]
[1776610313243,57.28,76128.69,0.0,-0.98545,1e-05,1.92459]
[1776610313438,57.28,76128.69,0.0,-0.98545,1e-05,1.92459]
[1776610313461,57.28,76127.46,0.0,-0.98547,1e-05,1.92266]
[1776610313539,57.28,76127.46,0.0,-0.98547,1e-05,1.92266]
[1776610313694,57.28,76127.46,0.0,-0.98547,1e-05,1.92266]
[1776610319390,57.27,76128.22,0.0,-0.98547,1e-05,1.92274]
[1776610322080,57.27,76126.44,0.0,-0.98549,1e-05,1.91986]
[1776610322190,57.27,76126.44,0.0,-0.98549,1e-05,1.91986]
[1776610322286,57.27,76126.44,0.0,-0.98549,1e-05,1.91986]
[1776610322440,57.27,76126.44,0.0,-0.98549,1e-05,1.91986]
[1776610322412,57.27,76125.43,0.0,-0.9855,1e-05,1.91825]
[1776610327447,57.26,76126.16,0.0,-0.9855,1e-05,1.91849]
[1776610328432,57.26,76126.16,0.0,-0.9855,1e-05,1.91849]
[1776610328454,57.26,76127.45,0.0,-0.98549,1e-05,1.92017]
[1776610328646,57.26,76127.45,0.0,-0.98549,1e-05,1.92017]
[1776610328691,57.26,76127.45,0.0,-0.98549,1e-05,1.92017]
[1776610332482,57.26,76131.68,0.0,-0.98544,1e-05,1.92554]
[1776610334083,57.26,76129.42,0.0,-0.98547,1e-05,1.92213]
[1776610334193,57.26,76129.42,0.0,-0.98547,1e-05,1.92213]
[1776610334253,57.26,76129.42,0.0,-0.98547,1e-05,1.92213]
[1776610334437,57.26,76129.42,0.0,-0.98547,1e-05,1.92213]
[1776610334496,57.25,76129.49,0.0,-0.98547,1e-05,1.92206]
[1776610336510,57.25,76125.39,0.0,-0.98552,1e-05,1.91588]
[1776610337387,57.25,76125.39,0.0,-0.98552,1e-05,1.91588]
[1776610337435,57.25,76125.39,0.0,-0.98552,1e-05,1.91588]
[1776610337517,57.25,76123.01,0.0,-0.98556,1e-05,1.91233]
[1776610342551,57.25,76111.75,0.0,-0.9857,1e-05,1.8956]
[1776610343559,57.25,76085.76,0.0,-0.98601,1e-05,1.859]
[1776610344566,57.25,76086.2,0.0,-0.98601,1e-05,1.85955]
[1776610350145,57.24,76086.44,0.0,-0.98601,1e-05,1.85965]
[1776610350190,57.24,76086.44,0.0,-0.98601,1e-05,1.85965]
[1776610355229,57.24,76086.03,0.0,-0.98603,1e-05,1.85654]
[1776610355437,57.24,76086.03,0.0,-0.98603,1e-05,1.85654]
[1776610355510,57.24,76086.79,0.0,-0.98602,1e-05,1.85749]
[1776610355586,57.24,76086.79,0.0,-0.98602,1e-05,1.85749]
[1776610355691,57.24,76086.79,0.0,-0.98602,1e-05,1.85749]
[1776610359677,57.24,76092.04,0.0,-0.98596,1e-05,1.86456]
[1776610361843,57.24,76091.72,0.0,-0.98597,1e-05,1.86405]
[1776610361935,57.24,76091.72,0.0,-0.98597,1e-05,1.86405]
[1776610362117,57.24,76091.72,0.0,-0.98597,1e-05,1.86405]
[1776610362195,57.24,76091.72,0.0,-0.98597,1e-05,1.86405]
[1776610362218,57.24,76090.71,0.0,-0.98598,1e-05,1.8625]
[1776610366726,57.24,76086.23,0.0,-0.98604,1e-05,1.85599]
[1776610367695,57.24,76086.23,0.0,-0.98604,1e-05,1.85599]
[1776610367936,57.24,76086.23,0.0,-0.98604,1e-05,1.85599]
[1776610367994,57.24,76086.23,0.0,-0.98604,1e-05,1.85599]
[1776610368190,57.24,76086.23,0.0,-0.98604,1e-05,1.85599]
[1776610368217,57.24,76085.69,0.0,-0.98604,1e-05,1.85511]
[1776610370762,57.24,76088.38,0.0,-0.98601,1e-05,1.85875]
[1776610373675,57.23,76088.32,0.0,-0.98602,1e-05,1.85849]
[1776610373689,57.23,76088.32,0.0,-0.98602,1e-05,1.85849]
[1776610373900,57.23,76088.32,0.0,-0.98602,1e-05,1.85849]
[1776610373939,57.23,76088.32,0.0,-0.98602,1e-05,1.85849]
[1776610373965,57.23,76087.66,0.0,-0.98602,1e-05,1.85751]
[1776610380042,57.23,76088.17,0.0,-0.98602,1e-05,1.85792]
[1776610380190,57.23,76088.17,0.0,-0.98602,1e-05,1.85792]
[1776610380325,57.23,76088.17,0.0,-0.98602,1e-05,1.85792]
[1776610380438,57.23,76088.17,0.0,-0.98602,1e-05,1.85792]
[1776610380540,57.23,76088.46,0.0,-0.98602,1e-05,1.85826]
[1776610380832,57.23,76083.83,0.0,-0.98607,1e-05,1.85176]
[1776610385867,57.23,76082.79,0.0,-0.98609,1e-05,1.85006]
[1776610386727,57.23,76082.79,0.0,-0.98609,1e-05,1.85006]
[1776610386911,57.23,76082.79,0.0,-0.98609,1e-05,1.85006]
[1776610386941,57.23,76082.79,0.0,-0.98609,1e-05,1.85006]
[1776610387039,57.23,76081.37,0.0,-0.98611,1e-05,1.84804]
[1776610389894,57.23,76074.74,0.0,-0.98619,1e-05,1.83872]
[1776610391055,57.23,76074.74,0.0,-0.98619,1e-05,1.83872]
[1776610391191,57.23,76074.74,0.0,-0.98619,1e-05,1.83872]
[1776610391494,57.23,76074.74,0.0,-0.98619,1e-05,1.83872]
[1776610391281,57.23,76072.54,0.0,-0.98621,1e-05,1.83566]
[1776610391705,57.23,76072.54,0.0,-0.98621,1e-05,1.83566]
[1776610391909,57.23,76068.61,0.0,-0.98626,1e-05,1.83021]
[1776610392916,57.23,76062.22,0.0,-0.98633,1e-05,1.82142]
[1776610393923,57.23,76054.63,0.0,-0.98642,1e-05,1.81103]
[1776610394930,57.23,76054.62,0.0,-0.98642,1e-05,1.81104]
[1776610396695,57.23,76055.34,0.0,-0.98641,1e-05,1.81204]
[1776610396938,57.23,76055.34,0.0,-0.98641,1e-05,1.81204]
[1776610396944,57.23,76055.49,0.0,-0.98641,1e-05,1.81227]
[1776610398958,57.23,76062.59,0.0,-0.98633,1e-05,1.82203]
[1776610399766,57.23,76062.59,0.0,-0.98633,1e-05,1.82203]
[1776610399938,57.23,76062.59,0.0,-0.98633,1e-05,1.82203]
[1776610405000,57.23,76063.88,0.0,-0.98631,1e-05,1.82386]
[1776610406007,57.23,76067.19,0.0,-0.98627,1e-05,1.82842]
[1776610407103,57.23,76067.19,0.0,-0.98627,1e-05,1.82842]
[1776610407216,57.23,76067.19,0.0,-0.98627,1e-05,1.82842]
[1776610407563,57.23,76067.19,0.0,-0.98627,1e-05,1.82842]
[1776610407317,57.23,76068.43,0.0,-0.98626,1e-05,1.83013]
[1776610407691,57.23,76068.43,0.0,-0.98626,1e-05,1.83013]
[1776610409028,57.23,76071.61,0.0,-0.98622,1e-05,1.83452]
[1776610411154,57.23,76071.86,0.0,-0.98622,1e-05,1.83485]
[1776610411192,57.23,76071.86,0.0,-0.98622,1e-05,1.83485]
[1776610411210,57.23,76071.86,0.0,-0.98622,1e-05,1.83485]
[1776610411438,57.23,76071.86,0.0,-0.98622,1e-05,1.83485]
[1776610411539,57.23,76072.48,0.0,-0.98623,1e-05,1.83349]
[1776610412049,57.23,76078.52,0.0,-0.98616,1e-05,1.84183]
[1776610414063,57.23,76080.45,0.0,-0.98613,1e-05,1.84446]
[1776610415731,57.23,76081.43,0.0,-0.98612,1e-05,1.84579]
[1776610415889,57.23,76081.43,0.0,-0.98612,1e-05,1.84579]
[1776610415939,57.23,76081.43,0.0,-0.98612,1e-05,1.84579]
[1776610416077,57.23,76082.06,0.0,-0.98611,1e-05,1.84664]
[1776610421112,57.23,76082.03,0.0,-0.98612,1e-05,1.84644]
[1776610425140,57.23,76072.51,0.0,-0.98623,1e-05,1.83315]
[1776610426146,57.23,76068.2,0.0,-0.98628,1e-05,1.82721]
[1776610426990,57.23,76068.2,0.0,-0.98628,1e-05,1.82721]
[1776610427193,57.23,76068.2,0.0,-0.98628,1e-05,1.82721]
[1776610427280,57.23,76068.2,0.0,-0.98628,1e-05,1.82721]
[1776610427438,57.23,76068.2,0.0,-0.98628,1e-05,1.82721]
[1776610427508,57.23,76068.36,0.0,-0.98628,1e-05,1.82743]
[1776610431432,57.23,76068.83,0.0,-0.98627,1e-05,1.82808]
[1776610431590,57.23,76068.83,0.0,-0.98627,1e-05,1.82808]
[1776610431534,57.23,76068.4,0.0,-0.98628,1e-05,1.82749]
[1776610431692,57.23,76068.4,0.0,-0.98628,1e-05,1.82749]
[1776610438233,57.23,76070.12,0.0,-0.98626,1e-05,1.82986]
[1776610439228,57.23,76070.12,0.0,-0.98626,1e-05,1.82986]
[1776610439442,57.23,76070.12,0.0,-0.98626,1e-05,1.82986]
[1776610439562,57.23,76070.12,0.0,-0.98626,1e-05,1.82986]
[1776610439544,57.23,76073.96,0.0,-0.98621,1e-05,1.83516]
[1776610439693,57.23,76073.96,0.0,-0.98621,1e-05,1.83516]
[1776610444342,57.23,76073.44,0.0,-0.98622,1e-05,1.8344]
[1776610444437,57.23,76073.44,0.0,-0.98622,1e-05,1.8344]
[1776610444518,57.23,76071.4,0.0,-0.98624,1e-05,1.83158]
[1776610445282,57.23,76057.87,0.0,-0.9864,1e-05,1.813]
[1776610445945,57.23,76057.87,0.0,-0.9864,1e-05,1.813]
[1776610446190,57.23,76057.87,0.0,-0.9864,1e-05,1.813]
[1776610446289,57.23,76055.51,0.0,-0.98643,1e-05,1.80981]
[1776610448507,57.23,76054.76,0.0,-0.98644,1e-05,1.80882]
[1776610448608,57.23,76055.16,0.0,-0.98643,1e-05,1.80941]
[1776610448687,57.23,76055.16,0.0,-0.98643,1e-05,1.80941]
[1776610449310,57.23,76055.31,0.0,-0.98643,1e-05,1.80965]
[1776610450316,57.23,76052.91,0.0,-0.98646,1e-05,1.80642]
[1776610451819,57.23,76051.72,0.0,-0.98647,1e-05,1.80485]
[1776610451937,57.23,76051.72,0.0,-0.98647,1e-05,1.80485]
[1776610456358,57.23,76048.66,0.0,-0.98651,1e-05,1.80094]
[1776610458373,57.23,76034.69,0.0,-0.98667,1e-05,1.78214]
[1776610459380,57.23,76030.48,0.0,-0.98671,1e-05,1.77656]
[1776610461498,57.23,76027.93,0.0,-0.98674,1e-05,1.77334]
[1776610461657,57.23,76027.93,0.0,-0.98674,1e-05,1.77334]
[1776610462228,57.23,76027.93,0.0,-0.98674,1e-05,1.77334]
[1776610462628,57.23,76027.93,0.0,-0.98674,1e-05,1.77334]
[1776610462644,57.23,76027.84,0.0,-0.98674,1e-05,1.77333]
[1776610462705,57.23,76027.84,0.0,-0.98674,1e-05,1.77333]
[1776610466429,57.24,76031.46,0.0,-0.9867,1e-05,1.7786]
[1776610468937,57.24,76031.92,0.0,-0.98669,1e-05,1.7794]
[1776610469048,57.24,76031.92,0.0,-0.98669,1e-05,1.7794]
[1776610469195,57.24,76031.92,0.0,-0.98669,1e-05,1.7794]
[1776610469296,57.24,76031.92,0.0,-0.98669,1e-05,1.77949]
[1776610473436,57.24,76031.81,0.0,-0.9867,1e-05,1.77746]
[1776610473693,57.24,76030.76,0.0,-0.98671,1e-05,1.77614]
[1776610475510,57.24,76030.46,0.0,-0.98672,1e-05,1.77583]
[1776610475558,57.24,76026.89,0.0,-0.98676,1e-05,1.77113]
[1776610475692,57.24,76026.89,0.0,-0.98676,1e-05,1.77113]
[1776610476244,57.24,76026.89,0.0,-0.98676,1e-05,1.77113]
[1776610476450,57.24,76026.89,0.0,-0.98676,1e-05,1.77113]
[1776610476499,57.24,76029.0,0.0,-0.98673,1e-05,1.77407]
[1776610477506,57.24,76024.16,0.0,-0.98679,1e-05,1.76767]
[1776610481007,57.24,76024.19,0.0,-0.98678,1e-05,1.76804]
[1776610481192,57.24,76024.19,0.0,-0.98678,1e-05,1.76804]
[1776610481438,57.24,76024.19,0.0,-0.98678,1e-05,1.76804]
[1776610481534,57.25,76024.16,0.0,-0.98678,1e-05,1.76811]
[1776610484555,57.25,76027.71,0.0,-0.98674,1e-05,1.77319]
[1776610485585,57.25,76027.71,0.0,-0.98674,1e-05,1.77319]
[1776610485562,57.25,76024.47,0.0,-0.98677,1e-05,1.76895]
[1776610485693,57.25,76024.47,0.0,-0.98677,1e-05,1.76895]
[1776610486872,57.25,76022.93,0.0,-0.98679,1e-05,1.76699]
[1776610486934,57.25,76022.93,0.0,-0.98679,1e-05,1.76699]
[1776610487575,57.25,76022.96,0.0,-0.98679,1e-05,1.76714]
[1776610490597,57.25,76025.6,0.0,-0.98676,1e-05,1.77101]
[1776610496638,57.26,76024.54,0.0,-0.98676,1e-05,1.77022]
[1776610497947,57.26,76023.06,0.0,-0.98678,1e-05,1.76834]
[1776610498192,57.26,76023.06,0.0,-0.98678,1e-05,1.76834]
[1776610498653,57.26,76017.08,0.0,-0.98685,1e-05,1.76045]
[1776610503688,57.26,76016.41,0.0,-0.98685,1e-05,1.76017]
[1776610505204,57.26,76016.41,0.0,-0.98685,1e-05,1.76017]
[1776610505440,57.26,76016.41,0.0,-0.98685,1e-05,1.76017]
[1776610505541,57.26,76016.44,0.0,-0.98685,1e-05,1.76045]
[1776610505717,57.26,76016.44,0.0,-0.98685,1e-05,1.76045]
[1776610505938,57.26,76016.44,0.0,-0.98685,1e-05,1.76045]
[1776610511086,57.27,76016.41,0.0,-0.98684,1e-05,1.76089]
[1776610511188,57.27,76016.41,0.0,-0.98684,1e-05,1.76089]
[1776610511282,57.27,76009.51,0.0,-0.98692,1e-05,1.75194]
[1776610511957,57.27,76009.51,0.0,-0.98692,1e-05,1.75194]
[1776610512190,57.27,76009.51,0.0,-0.98692,1e-05,1.75194]
[1776610512262,57.27,76007.38,0.0,-0.98694,1e-05,1.74924]
[1776610512751,57.27,76005.3,0.0,-0.98696,1e-05,1.74648]
[1776610514568,57.27,76005.3,0.0,-0.98696,1e-05,1.74648]
[1776610514707,57.27,76012.03,0.0,-0.98689,1e-05,1.7557]
[1776610515065,57.27,76012.03,0.0,-0.98689,1e-05,1.7557]
[1776610515204,57.27,76012.03,0.0,-0.98689,1e-05,1.7557]
[1776610515268,57.27,76019.88,0.0,-0.9868,1e-05,1.76631]
[1776610516259,57.27,76019.88,0.0,-0.9868,1e-05,1.76631]
[1776610516435,57.27,76019.88,0.0,-0.9868,1e-05,1.76631]
[1776610516439,57.27,76019.88,0.0,-0.9868,1e-05,1.76641]
[1776610516779,57.27,76016.44,0.0,-0.98683,1e-05,1.76181]
[1776610522271,57.27,76016.58,0.0,-0.98683,1e-05,1.76245]
[1776610522690,57.27,76016.58,0.0,-0.98683,1e-05,1.76245]
[1776610522939,57.28,76017.42,0.0,-0.98682,1e-05,1.7638]
[1776610523828,57.28,76021.42,0.0,-0.98677,1e-05,1.76926]
[1776610524835,57.28,76023.38,0.0,-0.98675,1e-05,1.77199]
[1776610525957,57.28,76023.38,0.0,-0.98675,1e-05,1.77199]
[1776610526196,57.28,76023.38,0.0,-0.98675,1e-05,1.77199]
[1776610526262,57.28,76029.31,0.0,-0.98668,1e-05,1.78015]
[1776610529869,57.28,76031.16,0.0,-0.98666,1e-05,1.78288]
[1776610532353,57.28,76031.16,0.0,-0.98666,1e-05,1.78288]
[1776610532440,57.28,76031.16,0.0,-0.98666,1e-05,1.78288]
[1776610532633,57.28,76031.16,0.0,-0.98666,1e-05,1.78288]
[1776610532692,57.28,76031.16,0.0,-0.98666,1e-05,1.78288]
[1776610532454,57.28,76031.06,0.0,-0.98667,1e-05,1.78081]
[1776610538933,57.28,76030.95,0.0,-0.98667,1e-05,1.78115]
[1776610540946,57.29,76028.92,0.0,-0.98669,1e-05,1.77859]
[1776610542288,57.29,76028.92,0.0,-0.98669,1e-05,1.77859]
[1776610542436,57.29,76028.92,0.0,-0.98669,1e-05,1.77859]
[1776610545439,57.29,76029.06,0.0,-0.98668,1e-05,1.77913]
[1776610545537,57.29,76028.62,0.0,-0.98669,1e-05,1.77862]
[1776610549692,57.29,76028.28,0.0,-0.98669,1e-05,1.77826]
[1776610549936,57.29,76028.28,0.0,-0.98669,1e-05,1.77826]
[1776610550010,57.29,76021.69,0.0,-0.98676,1e-05,1.76977]
[1776610552024,57.29,76019.96,0.0,-0.98678,1e-05,1.76766]
[1776610557637,57.3,76018.05,0.0,-0.9868,1e-05,1.76554]
[1776610557688,57.3,76018.05,0.0,-0.9868,1e-05,1.76554]
[1776610559945,57.3,76017.9,0.0,-0.9868,1e-05,1.76567]
[1776610560187,57.3,76017.9,0.0,-0.9868,1e-05,1.76567]
[1776610560224,57.3,76017.9,0.0,-0.9868,1e-05,1.76577]
[1776610566248,57.3,76017.48,0.0,-0.9868,1e-05,1.76574]
[1776610566440,57.3,76017.48,0.0,-0.9868,1e-05,1.76574]
[1776610573173,57.31,76017.33,0.0,-0.98679,1e-05,1.76636]
[1776610573982,57.31,76017.33,0.0,-0.98679,1e-05,1.76636]
[1776610574187,57.31,76017.33,0.0,-0.98679,1e-05,1.76636]
[1776610575522,57.31,76017.43,0.0,-0.98679,1e-05,1.76659]
[1776610575691,57.31,76017.43,0.0,-0.98679,1e-05,1.76659]
[1776610575623,57.31,76016.09,0.0,-0.9868,1e-05,1.7649]
[1776610577484,57.31,76016.06,0.0,-0.9868,1e-05,1.76496]
[1776610577695,57.31,76016.06,0.0,-0.9868,1e-05,1.76496]
[1776610577758,57.31,76023.29,0.0,-0.98672,1e-05,1.77475]
[1776610578207,57.31,76031.65,0.0,-0.98662,1e-05,1.78609]
[1776610579214,57.31,76043.69,0.0,-0.98648,1e-05,1.80247]
[1776610580133,57.31,76043.69,0.0,-0.98648,1e-05,1.80247]
[1776610580201,57.31,76043.69,0.0,-0.98648,1e-05,1.80247]
[1776610580221,57.31,76046.19,0.0,-0.98646,1e-05,1.80591]
[1776610582738,57.31,76046.39,0.0,-0.98645,1e-05,1.80622]
[1776610582935,57.31,76047.6,0.0,-0.98644,1e-05,1.8079]
[1776610584249,57.31,76069.37,0.0,-0.98618,1e-05,1.83782]
[1776610585256,57.31,76073.42,0.0,-0.98613,1e-05,1.8434]
[1776610587269,57.31,76076.65,0.0,-0.9861,1e-05,1.84783]
[1776610588277,57.31,76072.92,0.0,-0.98614,1e-05,1.84264]
[1776610590083,57.31,76073.4,0.0,-0.98614,1e-05,1.84328]
[1776610590191,57.31,76073.4,0.0,-0.98614,1e-05,1.84328]
[1776610593191,57.31,76072.49,0.0,-0.98616,1e-05,1.83975]
[1776610593436,57.31,76072.49,0.0,-0.98616,1e-05,1.83975]
[1776610593537,57.31,76072.7,0.0,-0.98616,1e-05,1.84001]
[1776610600361,57.31,76072.04,0.0,-0.98617,1e-05,1.83898]
[1776610602376,57.31,76068.33,0.0,-0.98621,1e-05,1.83383]
[1776610603549,57.31,76068.33,0.0,-0.98621,1e-05,1.83383]
[1776610603687,57.31,76068.33,0.0,-0.98621,1e-05,1.83383]
[1776610607836,57.31,76069.8,0.0,-0.9862,1e-05,1.83583]
[1776610607937,57.31,76069.8,0.0,-0.9862,1e-05,1.83583]
[1776610608521,57.31,76069.8,0.0,-0.9862,1e-05,1.83583]
[1776610608694,57.31,76069.8,0.0,-0.9862,1e-05,1.83583]
[1776610608795,57.31,76071.81,0.0,-0.98617,1e-05,1.83859]
[1776610611445,57.31,76075.1,0.0,-0.98613,1e-05,1.84309]
[1776610612270,57.31,76075.1,0.0,-0.98613,1e-05,1.84309]
[1776610618494,57.31,76075.01,0.0,-0.98614,1e-05,1.84281]
[1776610622550,57.31,76075.09,0.0,-0.98614,1e-05,1.84286]
[1776610622695,57.31,76075.09,0.0,-0.98614,1e-05,1.84286]
[1776610622796,57.31,76074.64,0.0,-0.98614,1e-05,1.84222]
[1776610626550,57.31,76064.43,0.0,-0.98626,1e-05,1.82806]
[1776610627557,57.31,76057.86,0.0,-0.98634,1e-05,1.81905]
[1776610630578,57.31,76054.13,0.0,-0.98638,1e-05,1.814]
[1776610633599,57.31,76049.79,0.0,-0.98643,1e-05,1.80815]
[1776610636620,57.31,76045.97,0.0,-0.98648,1e-05,1.80306]
[1776610639641,57.31,76042.73,0.0,-0.98651,1e-05,1.79881]
[1776610641655,57.31,76039.8,0.0,-0.98655,1e-05,1.79495]
[1776610647696,57.31,76041.4,0.0,-0.98652,1e-05,1.79749]
[1776610649710,57.31,76038.47,0.0,-0.98656,1e-05,1.79365]
[1776610653740,57.32,76024.93,0.0,-0.98673,1e-05,1.7735]
[1776610654747,57.32,76025.2,0.0,-0.98672,1e-05,1.77397]
[1776610657768,57.32,76022.09,0.0,-0.98675,1e-05,1.77009]
[1776610658229,57.32,76022.09,0.0,-0.98675,1e-05,1.77009]
[1776610658443,57.32,76022.09,0.0,-0.98675,1e-05,1.77009]
[1776610660788,57.32,76015.16,0.0,-0.98683,1e-05,1.76113]
[1776610664552,57.32,76013.03,0.0,-0.98685,1e-05,1.75865]
[1776610664690,57.32,76013.03,0.0,-0.98685,1e-05,1.75865]
[1776610664713,57.32,76013.03,0.0,-0.98685,1e-05,1.75877]
[1776610669852,57.33,76012.1,0.0,-0.98686,1e-05,1.75813]
[1776610677908,57.33,76012.04,0.0,-0.98685,1e-05,1.75896]
[1776610682943,57.34,76014.99,0.0,-0.98681,1e-05,1.76344]
[1776610684366,57.34,76024.74,0.0,-0.9867,1e-05,1.77672]
[1776610685965,57.34,76025.48,0.0,-0.98669,1e-05,1.7778]
[1776610687441,57.34,76025.48,0.0,-0.98669,1e-05,1.7778]
[1776610687459,57.34,76030.24,0.0,-0.98663,1e-05,1.78437]
[1776610689272,57.34,76030.58,0.0,-0.98663,1e-05,1.78483]
[1776610689445,57.34,76030.58,0.0,-0.98663,1e-05,1.78483]
[1776610689546,57.34,76030.67,0.0,-0.98663,1e-05,1.78509]
[1776610691754,57.34,76031.04,0.0,-0.98662,1e-05,1.78559]
[1776610691935,57.34,76031.6,0.0,-0.98661,1e-05,1.78648]
[1776610699056,57.34,76032.6,0.0,-0.9866,1e-05,1.7883]
[1776610705546,57.35,76032.75,0.0,-0.98659,1e-05,1.78877]
[1776610705690,57.35,76032.75,0.0,-0.98659,1e-05,1.78877]
[1776610705982,57.35,76032.57,0.0,-0.9866,1e-05,1.78874]
[1776610706189,57.35,76032.57,0.0,-0.9866,1e-05,1.78874]
[1776610706290,57.35,76032.72,0.0,-0.98659,1e-05,1.78901]
[1776610712146,57.35,76035.04,0.0,-0.98658,1e-05,1.79038]
[1776610713023,57.35,76035.04,0.0,-0.98658,1e-05,1.79038]
[1776610713194,57.35,76035.04,0.0,-0.98658,1e-05,1.79038]
[1776610715168,57.35,76030.17,0.0,-0.98663,1e-05,1.78394]
[1776610717737,57.35,76029.65,0.0,-0.98664,1e-05,1.78339]
[1776610717935,57.35,76029.76,0.0,-0.98664,1e-05,1.78361]
[1776610718035,57.35,76029.76,0.0,-0.98664,1e-05,1.78361]
[1776610718196,57.35,76029.76,0.0,-0.98664,1e-05,1.78361]
[1776610718297,57.35,76029.47,0.0,-0.98664,1e-05,1.7833]
[1776610724232,57.36,76032.01,0.0,-0.98661,1e-05,1.7872]
[1776610725243,57.36,76064.17,0.0,-0.98623,1e-05,1.83103]
[1776610726250,57.36,76070.35,0.0,-0.98616,1e-05,1.83961]
[1776610730889,57.36,76070.99,0.0,-0.98615,1e-05,1.84045]
[1776610730936,57.36,76071.65,0.0,-0.98614,1e-05,1.84135]
[1776610733299,57.36,76068.19,0.0,-0.98618,1e-05,1.83653]
[1776610737653,57.36,76068.09,0.0,-0.98618,1e-05,1.83637]
[1776610737688,57.36,76068.09,0.0,-0.98618,1e-05,1.83637]
[1776610737932,57.36,76067.54,0.0,-0.98619,1e-05,1.83561]
[1776610738189,57.36,76067.54,0.0,-0.98619,1e-05,1.83561]
[1776610738334,57.36,76066.35,0.0,-0.98621,1e-05,1.83396]
[1776610741355,57.36,76069.08,0.0,-0.98617,1e-05,1.83772]
[1776610742231,57.36,76069.08,0.0,-0.98617,1e-05,1.83772]
[1776610742439,57.36,76069.08,0.0,-0.98617,1e-05,1.83772]
[1776610748404,57.36,76066.97,0.0,-0.9862,1e-05,1.83476]
[1776610756460,57.36,76066.22,0.0,-0.98621,1e-05,1.83368]
[1776610758315,57.36,76066.8,0.0,-0.9862,1e-05,1.83448]
[1776610758436,57.36,76066.8,0.0,-0.9862,1e-05,1.83448]
[1776610758737,57.36,76066.8,0.0,-0.9862,1e-05,1.83448]
[1776610758939,57.36,76066.8,0.0,-0.9862,1e-05,1.83448]
[1776610758838,57.36,76066.36,0.0,-0.98621,1e-05,1.83387]
[1776610762502,57.36,76053.04,0.0,-0.98636,1e-05,1.81557]
[1776610763509,57.36,76053.11,0.0,-0.98636,1e-05,1.81569]
[1776610764327,57.36,76053.11,0.0,-0.98636,1e-05,1.81569]
[1776610764437,57.36,76053.11,0.0,-0.98636,1e-05,1.81569]
[1776610769551,57.36,76052.28,0.0,-0.98637,1e-05,1.81469]
[1776610770782,57.36,76052.28,0.0,-0.98637,1e-05,1.81469]
[1776610770936,57.36,76052.28,0.0,-0.98637,1e-05,1.81469]
[1776610771365,57.36,76051.54,0.0,-0.98638,1e-05,1.8137]
[1776610771437,57.36,76051.54,0.0,-0.98638,1e-05,1.8137]
[1776610771565,57.36,76051.04,0.0,-0.9864,1e-05,1.81085]
[1776610776601,57.36,76049.65,0.0,-0.98642,1e-05,1.80909]
[1776610778751,57.36,76049.65,0.0,-0.98642,1e-05,1.80909]
[1776610778943,57.36,76049.65,0.0,-0.98642,1e-05,1.80909]
[1776610782645,57.36,76057.88,0.0,-0.98632,1e-05,1.8205]
[1776610783652,57.36,76060.47,0.0,-0.98629,1e-05,1.82406]
[1776610784872,57.36,76060.47,0.0,-0.98629,1e-05,1.82406]
[1776610784936,57.36,76060.47,0.0,-0.98629,1e-05,1.82406]
[1776610785324,57.36,76058.46,0.0,-0.98631,1e-05,1.8213]
[1776610785439,57.36,76058.46,0.0,-0.98631,1e-05,1.8213]
[1776610785541,57.36,76058.46,0.0,-0.98631,1e-05,1.82131]
[1776610790701,57.36,76059.53,0.0,-0.9863,1e-05,1.82278]
[1776610795736,57.36,76061.78,0.0,-0.98627,1e-05,1.82584]
[1776610800771,57.36,76061.71,0.0,-0.98627,1e-05,1.82569]
[1776610802785,57.36,76064.5,0.0,-0.98624,1e-05,1.8295]
[1776610803792,57.36,76067.23,0.0,-0.98621,1e-05,1.83324]
[1776610805228,57.36,76067.46,0.0,-0.98621,1e-05,1.83354]
[1776610805438,57.36,76067.46,0.0,-0.98621,1e-05,1.83354]
[1776610810841,57.36,76068.32,0.0,-0.9862,1e-05,1.83458]
[1776610812552,57.36,76068.03,0.0,-0.9862,1e-05,1.83416]
[1776610812688,57.36,76068.03,0.0,-0.9862,1e-05,1.83416]
[1776610812921,57.36,76068.03,0.0,-0.9862,1e-05,1.83416]
[1776610812940,57.36,76068.03,0.0,-0.9862,1e-05,1.83416]
[1776610813862,57.36,76067.53,0.0,-0.98621,1e-05,1.83343]
[1776610818897,57.36,76067.6,0.0,-0.98621,1e-05,1.83343]
[1776610823932,57.36,76067.73,0.0,-0.98621,1e-05,1.83351]
[1776610828967,57.35,76066.01,0.0,-0.98623,1e-05,1.83104]
[1776610829974,57.35,76061.2,0.0,-0.98628,1e-05,1.82441]
[1776610831820,57.35,76059.53,0.0,-0.9863,1e-05,1.82212]
[1776610831937,57.35,76059.53,0.0,-0.9863,1e-05,1.82212]
[1776610842247,57.35,76057.11,0.0,-0.98635,1e-05,1.81661]
[1776610843065,57.35,76042.37,0.0,-0.98652,1e-05,1.79659]
[1776610844072,57.35,76038.85,0.0,-0.98656,1e-05,1.79186]
[1776610845079,57.36,76035.84,0.0,-0.98659,1e-05,1.78784]
[1776610846087,57.36,76032.66,0.0,-0.98663,1e-05,1.7836]
[1776610848101,57.35,76026.08,0.0,-0.98671,1e-05,1.7738]
[1776610849108,57.35,76020.38,0.0,-0.98678,1e-05,1.76569]
[1776610851122,57.34,76020.21,0.0,-0.98679,1e-05,1.76456]
[1776610852126,57.34,76020.21,0.0,-0.98679,1e-05,1.76456]
[1776610852200,57.34,76020.21,0.0,-0.98679,1e-05,1.76456]
[1776610852614,57.34,76020.21,0.0,-0.98679,1e-05,1.76456]
[1776610852690,57.34,76020.21,0.0,-0.98679,1e-05,1.76456]
[1776610852792,57.33,76020.21,0.0,-0.9868,1e-05,1.76368]
[1776610854143,57.33,76023.35,0.0,-0.98677,1e-05,1.76744]
[1776610859178,57.32,76029.22,0.0,-0.98672,1e-05,1.77309]
[1776610861245,57.31,76029.0,0.0,-0.98673,1e-05,1.77235]
[1776610861449,57.31,76029.0,0.0,-0.98673,1e-05,1.77235]
[1776610861538,57.31,76024.01,0.0,-0.98679,1e-05,1.76476]
[1776610863206,57.31,76020.87,0.0,-0.98683,1e-05,1.76013]
[1776610870255,57.29,76020.38,0.0,-0.98686,1e-05,1.7565]
[1776610872269,57.28,76003.44,0.0,-0.98706,1e-05,1.73319]
[1776610874283,57.28,76007.95,0.0,-0.98702,1e-05,1.73835]
[1776610875292,57.28,76007.95,0.0,-0.98702,1e-05,1.73835]
[1776610875691,57.28,76007.95,0.0,-0.98702,1e-05,1.73835]
[1776610875793,57.27,76007.72,0.0,-0.98703,1e-05,1.73728]
[1776610876064,57.27,76007.72,0.0,-0.98703,1e-05,1.73728]
[1776610879318,57.26,76001.79,0.0,-0.98711,1e-05,1.72793]
[1776610881923,57.26,76001.57,0.0,-0.98711,1e-05,1.72764]
[1776610881939,57.26,76001.57,0.0,-0.98711,1e-05,1.72764]
[1776610882481,57.26,76000.74,0.0,-0.98712,1e-05,1.72581]
[1776610882689,57.26,76000.74,0.0,-0.98712,1e-05,1.72581]
[1776610882780,57.25,76000.73,0.0,-0.98713,1e-05,1.72543]
[1776610885365,57.25,75996.47,0.0,-0.98718,1e-05,1.71911]
[1776610887477,57.24,75997.48,0.0,-0.98718,1e-05,1.71973]
[1776610887700,57.24,75997.48,0.0,-0.98718,1e-05,1.71973]
[1776610891409,57.23,75982.32,0.0,-0.98737,1e-05,1.69609]
[1776610892415,57.23,75990.05,0.0,-0.98729,1e-05,1.70584]
[1776610893422,57.23,75984.15,0.0,-0.98736,1e-05,1.69783]
[1776610895436,57.22,75980.39,0.0,-0.98741,1e-05,1.69234]
[1776610896443,57.22,75976.73,0.0,-0.98745,1e-05,1.68731]
[1776610897450,57.22,75970.8,0.0,-0.98751,1e-05,1.67937]
[1776610899464,57.22,75976.36,0.0,-0.98746,1e-05,1.686]
[1776610900471,57.22,75955.46,0.0,-0.98769,1e-05,1.65887]
[1776610901478,57.21,75957.8,0.0,-0.98766,1e-05,1.66163]
[1776610904499,57.21,75949.62,0.0,-0.98776,1e-05,1.65049]
[1776610906611,57.21,75950.98,0.0,-0.98775,1e-05,1.65201]
[1776610906694,57.21,75950.98,0.0,-0.98775,1e-05,1.65201]
[1776610907520,57.2,75956.14,0.0,-0.98769,1e-05,1.65814]
[1776610908526,57.2,75963.45,0.0,-0.98762,1e-05,1.66726]
[1776610909534,57.2,75961.32,0.0,-0.98764,1e-05,1.66429]
[1776610911437,57.2,75963.47,0.0,-0.98762,1e-05,1.66681]
[1776610911694,57.2,75963.47,0.0,-0.98762,1e-05,1.66681]
[1776610912523,57.2,75963.67,0.0,-0.98762,1e-05,1.66683]
[1776610912697,57.2,75963.67,0.0,-0.98762,1e-05,1.66683]
[1776610912749,57.2,75958.56,0.0,-0.98768,1e-05,1.66005]
[1776610914569,57.19,75957.57,0.0,-0.98769,1e-05,1.65834]
[1776610916583,57.19,75954.43,0.0,-0.98773,1e-05,1.65389]
[1776610917994,57.19,75954.43,0.0,-0.98773,1e-05,1.65389]
[1776610918195,57.19,75954.13,0.0,-0.98774,1e-05,1.6533]
[1776610923632,57.18,75960.04,0.0,-0.98768,1e-05,1.65957]
[1776610924639,57.18,75956.61,0.0,-0.98772,1e-05,1.65498]
[1776610925619,57.18,75956.61,0.0,-0.98772,1e-05,1.65498]
[1776610925690,57.18,75956.61,0.0,-0.98772,1e-05,1.65498]
[1776610926653,57.18,75942.21,0.0,-0.98788,1e-05,1.63629]
[1776610927660,57.18,75941.42,0.0,-0.98789,1e-05,1.63512]
[1776610928449,57.18,75941.42,0.0,-0.98789,1e-05,1.63512]
[1776610928696,57.18,75941.42,0.0,-0.98789,1e-05,1.63512]
[1776610928829,57.18,75941.42,0.0,-0.98789,1e-05,1.63512]
[1776610928938,57.18,75941.42,0.0,-0.98789,1e-05,1.63512]
[1776610929039,57.17,75941.0,0.0,-0.98789,1e-05,1.63441]
[1776610930682,57.17,75945.12,0.0,-0.98785,1e-05,1.63927]
[1776610931688,57.17,75949.68,0.0,-0.98781,1e-05,1.64486]
[1776610932493,57.17,75949.68,0.0,-0.98781,1e-05,1.64486]
[1776610932689,57.17,75949.68,0.0,-0.98781,1e-05,1.64486]
[1776610932695,57.17,75952.27,0.0,-0.98778,1e-05,1.64796]
[1776610933702,57.17,75946.09,0.0,-0.98785,1e-05,1.63992]
[1776610934803,57.17,75946.09,0.0,-0.98785,1e-05,1.63992]
[1776610934938,57.17,75946.09,0.0,-0.98785,1e-05,1.63992]
[1776610935068,57.17,75946.09,0.0,-0.98785,1e-05,1.63992]
[1776610935039,57.17,75940.68,0.0,-0.98791,1e-05,1.6329]
[1776610935196,57.17,75940.68,0.0,-0.98791,1e-05,1.6329]
[1776610935719,57.17,75939.0,0.0,-0.98793,1e-05,1.63061]
[1776610938740,57.16,75925.82,0.0,-0.98807,1e-05,1.61357]
[1776610939747,57.16,75917.99,0.0,-0.98815,1e-05,1.60367]
[1776610940754,57.16,75914.45,0.0,-0.98819,1e-05,1.59915]
[1776610943416,57.16,75912.55,0.0,-0.98821,1e-05,1.59656]
[1776610943436,57.16,75912.55,0.0,-0.98821,1e-05,1.59656]
[1776610946796,57.16,75917.85,0.0,-0.98816,1e-05,1.60269]
[1776610947802,57.15,75920.32,0.0,-0.98814,1e-05,1.60564]
[1776610949817,57.15,75927.99,0.0,-0.98806,1e-05,1.61495]
[1776610950829,57.15,75930.46,0.0,-0.98803,1e-05,1.6179]
[1776610951698,57.15,75930.46,0.0,-0.98803,1e-05,1.6179]
[1776610951942,57.15,75930.46,0.0,-0.98803,1e-05,1.6179]
[1776610952288,57.15,75930.12,0.0,-0.98805,1e-05,1.61529]
[1776610952436,57.15,75930.12,0.0,-0.98805,1e-05,1.61529]
[1776610952842,57.15,75930.57,0.0,-0.98805,1e-05,1.61571]
[1776610957879,57.15,75931.77,0.0,-0.98804,1e-05,1.61648]
[1776610963144,57.14,75932.16,0.0,-0.98804,1e-05,1.61638]
[1776610963187,57.14,75932.84,0.0,-0.98804,1e-05,1.61708]
[1776610966455,57.14,75933.39,0.0,-0.98804,1e-05,1.61732]
[1776610966519,57.14,75933.39,0.0,-0.98804,1e-05,1.61732]
[1776610966687,57.14,75933.39,0.0,-0.98804,1e-05,1.61732]
[1776610966942,57.14,75932.16,0.0,-0.98805,1e-05,1.61563]
[1776610970971,57.13,75929.69,0.0,-0.98808,1e-05,1.61195]
[1776610971244,57.13,75929.69,0.0,-0.98808,1e-05,1.61195]
[1776610971314,57.13,75929.69,0.0,-0.98808,1e-05,1.61195]
[1776610971435,57.13,75929.69,0.0,-0.98808,1e-05,1.61195]
[1776610971536,57.13,75929.69,0.0,-0.98808,1e-05,1.61181]
[1776610977013,57.13,75932.41,0.0,-0.98806,1e-05,1.61449]
[1776610980034,57.12,75943.55,0.0,-0.98795,1e-05,1.62801]
[1776610980704,57.12,75943.55,0.0,-0.98795,1e-05,1.62801]
[1776610980943,57.12,75943.55,0.0,-0.98795,1e-05,1.62801]
[1776610981041,57.12,75944.3,0.0,-0.98794,1e-05,1.62879]
[1776610982048,57.12,75951.69,0.0,-0.98786,1e-05,1.63794]
[1776610983055,57.12,75956.42,0.0,-0.98781,1e-05,1.64374]
[1776610984113,57.12,75956.42,0.0,-0.98781,1e-05,1.64374]
[1776610984062,57.12,75958.88,0.0,-0.98779,1e-05,1.64667]
[1776610984199,57.12,75958.88,0.0,-0.98779,1e-05,1.64667]
[1776610984592,57.12,75958.88,0.0,-0.98779,1e-05,1.64667]
[1776610984689,57.12,75958.88,0.0,-0.98779,1e-05,1.64667]
[1776610985069,57.12,75958.35,0.0,-0.9878,1e-05,1.64579]
[1776610987083,57.11,75962.06,0.0,-0.98776,1e-05,1.6501]
[1776610988788,57.11,75963.35,0.0,-0.98775,1e-05,1.65153]
[1776610988937,57.11,75963.35,0.0,-0.98775,1e-05,1.65153]
[1776610990104,57.11,75968.49,0.0,-0.9877,1e-05,1.65766]
[1776610995139,57.1,75969.83,0.0,-0.98769,1e-05,1.65825]
[1776610995968,57.1,75969.83,0.0,-0.98769,1e-05,1.65825]
[1776610996192,57.1,75969.83,0.0,-0.98769,1e-05,1.65825]
[1776610996666,57.1,75970.94,0.0,-0.98768,1e-05,1.65945]
[1776610996686,57.1,75970.94,0.0,-0.98768,1e-05,1.65945]
[1776610996767,57.1,75970.94,0.0,-0.98768,1e-05,1.65922]
[1776611002188,57.09,75972.96,0.0,-0.98767,1e-05,1.66068]
[1776611007224,57.08,75974.76,0.0,-0.98766,1e-05,1.66185]
[1776611009999,57.08,75976.42,0.0,-0.98765,1e-05,1.66375]
[1776611010036,57.08,75976.42,0.0,-0.98765,1e-05,1.66375]
[1776611011252,57.08,75983.36,0.0,-0.98759,1e-05,1.66989]
[1776611014601,57.07,75984.0,0.0,-0.98759,1e-05,1.67023]
[1776611014695,57.07,75984.0,0.0,-0.98759,1e-05,1.67023]
[1776611014703,57.07,75984.03,0.0,-0.98759,1e-05,1.66979]
[1776611016993,57.07,75984.07,0.0,-0.98759,1e-05,1.66984]
[1776611017193,57.07,75984.07,0.0,-0.98759,1e-05,1.66984]
[1776611023130,57.06,75985.53,0.0,-0.98759,1e-05,1.67028]
[1776611023194,57.06,75985.53,0.0,-0.98759,1e-05,1.67028]
[1776611023663,57.06,75986.12,0.0,-0.98759,1e-05,1.6708]
[1776611023693,57.06,75986.12,0.0,-0.98759,1e-05,1.6708]
[1776611023736,57.06,75986.03,0.0,-0.98759,1e-05,1.67021]
[1776611025351,57.06,75989.2,0.0,-0.98756,1e-05,1.67405]
[1776611028372,57.05,75986.47,0.0,-0.98759,1e-05,1.66981]
[1776611030215,57.05,75986.47,0.0,-0.98759,1e-05,1.66981]
[1776611029379,57.05,75982.43,0.0,-0.98764,1e-05,1.66438]
[1776611030437,57.05,75982.43,0.0,-0.98764,1e-05,1.66438]
[1776611032400,57.04,75986.02,0.0,-0.98761,1e-05,1.66829]
[1776611037435,57.04,75985.42,0.0,-0.98762,1e-05,1.66636]
[1776611042478,57.03,75992.91,0.0,-0.98755,1e-05,1.67483]
[1776611043493,57.03,76010.87,0.0,-0.98736,1e-05,1.6979]
[1776611044497,57.02,76013.07,0.0,-0.98734,1e-05,1.70022]
[1776611046142,57.02,76013.07,0.0,-0.98734,1e-05,1.70022]
[1776611046685,57.02,76013.11,0.0,-0.98734,1e-05,1.69997]
[1776611047286,57.02,76013.11,0.0,-0.98734,1e-05,1.69967]
[1776611047443,57.02,76013.11,0.0,-0.98734,1e-05,1.69967]
[1776611047517,57.02,76013.14,0.0,-0.98734,1e-05,1.69942]
[1776611048525,57.02,76016.04,0.0,-0.98732,1e-05,1.7029]
[1776611050539,57.01,76031.85,0.0,-0.98714,1e-05,1.72305]
[1776611051546,57.01,76032.5,0.0,-0.98714,1e-05,1.72357]
[1776611052553,57.01,76028.46,0.0,-0.98719,1e-05,1.7179]
[1776611054054,57.0,76020.57,0.0,-0.98728,1e-05,1.7072]
[1776611054612,57.0,76020.57,0.0,-0.98728,1e-05,1.7072]
[1776611054689,57.0,76020.57,0.0,-0.98728,1e-05,1.7072]
[1776611054709,57.0,76020.74,0.0,-0.98728,1e-05,1.70711]
[1776611061616,56.99,76021.02,0.0,-0.9873,1e-05,1.7053]
[1776611064577,56.98,76019.14,0.0,-0.98732,1e-05,1.70223]
[1776611064687,56.98,76019.14,0.0,-0.98732,1e-05,1.70223]
[1776611065840,56.98,76019.44,0.0,-0.98732,1e-05,1.70232]
[1776611065941,56.98,76019.44,0.0,-0.98732,1e-05,1.70232]
[1776611066043,56.98,76020.87,0.0,-0.98731,1e-05,1.70388]
[1776611066651,56.98,76024.16,0.0,-0.98727,1e-05,1.70789]
[1776611067658,56.98,76027.21,0.0,-0.98724,1e-05,1.71157]
[1776611069584,56.97,76027.09,0.0,-0.98725,1e-05,1.7111]
[1776611069688,56.97,76027.09,0.0,-0.98725,1e-05,1.7111]
[1776611070679,56.97,76030.07,0.0,-0.98722,1e-05,1.71438]
[1776611074936,56.96,76029.91,0.0,-0.98724,1e-05,1.71108]
[1776611075044,56.96,76029.91,0.0,-0.98724,1e-05,1.71108]
[1776611075192,56.96,76029.91,0.0,-0.98724,1e-05,1.71108]
[1776611075146,56.96,76029.84,0.0,-0.98725,1e-05,1.71067]
[1776611079535,56.95,76030.52,0.0,-0.98725,1e-05,1.7103]
[1776611079688,56.95,76030.52,0.0,-0.98725,1e-05,1.7103]
[1776611079742,56.95,76030.15,0.0,-0.98726,1e-05,1.7095]
[1776611084063,56.95,76029.36,0.0,-0.98728,1e-05,1.70753]
[1776611084192,56.95,76029.36,0.0,-0.98728,1e-05,1.70753]
[1776611089812,56.93,76028.75,0.0,-0.9873,1e-05,1.7046]
[1776611092709,56.93,76028.98,0.0,-0.9873,1e-05,1.7043]
[1776611092934,56.93,76028.98,0.0,-0.9873,1e-05,1.7043]
[1776611093629,56.93,76028.98,0.0,-0.98731,1e-05,1.704]
[1776611093689,56.93,76028.98,0.0,-0.98731,1e-05,1.704]
[1776611093839,56.92,76029.3,0.0,-0.9873,1e-05,1.70412]
[1776611096862,56.92,76035.66,0.0,-0.98724,1e-05,1.71158]
[1776611097869,56.92,76051.98,0.0,-0.98706,1e-05,1.73283]
[1776611098876,56.89,76052.5,0.0,-0.98709,1e-05,1.73006]
[1776611099524,56.89,76052.5,0.0,-0.98709,1e-05,1.73006]
[1776611099691,56.89,76052.5,0.0,-0.98709,1e-05,1.73006]
[1776611099883,56.87,76052.6,0.0,-0.98711,1e-05,1.72679]
[1776611102193,56.85,76051.42,0.0,-0.98716,1e-05,1.72191]
[1776611102208,56.85,76035.61,0.0,-0.98733,1e-05,1.70077]
[1776611102905,56.85,76035.59,0.0,-0.98734,1e-05,1.70046]
[1776611104200,56.85,76035.59,0.0,-0.98734,1e-05,1.70046]
[1776611107938,56.84,76032.11,0.0,-0.98739,1e-05,1.69448]
[1776611108649,56.84,76032.11,0.0,-0.98739,1e-05,1.69448]
[1776611108695,56.84,76032.11,0.0,-0.98739,1e-05,1.69448]
[1776611108946,56.83,76031.97,0.0,-0.98739,1e-05,1.69402]
[1776611111967,56.83,76035.27,0.0,-0.98736,1e-05,1.6975]
[1776611112742,56.83,76035.27,0.0,-0.98736,1e-05,1.6975]
[1776611112942,56.83,76035.27,0.0,-0.98736,1e-05,1.6975]
[1776611112974,56.83,76040.52,0.0,-0.98731,1e-05,1.70409]
[1776611114988,56.82,76036.08,0.0,-0.98736,1e-05,1.69768]
[1776611117004,56.82,76022.5,0.0,-0.98751,1e-05,1.6797]
[1776611118011,56.8,76013.88,0.0,-0.98763,1e-05,1.66576]
[1776611119018,56.8,76013.26,0.0,-0.98764,1e-05,1.66449]
[1776611120534,56.8,76011.95,0.0,-0.98766,1e-05,1.66258]
[1776611120700,56.8,76011.95,0.0,-0.98766,1e-05,1.66258]
[1776611121036,56.8,76011.44,0.0,-0.98767,1e-05,1.66171]
[1776611124057,56.79,76007.19,0.0,-0.98772,1e-05,1.6556]
[1776611126071,56.79,76004.81,0.0,-0.98775,1e-05,1.65216]
[1776611131106,56.78,76001.3,0.0,-0.98781,1e-05,1.64466]
[1776611132163,56.78,76001.3,0.0,-0.98781,1e-05,1.64466]
[1776611132223,56.78,75998.73,0.0,-0.98784,1e-05,1.64121]
[1776611135134,56.78,75993.38,0.0,-0.9879,1e-05,1.6339]
[1776611137254,56.78,75992.27,0.0,-0.98791,1e-05,1.63233]
[1776611137440,56.78,75992.07,0.0,-0.98791,1e-05,1.63192]
[1776611138155,56.78,75991.97,0.0,-0.98792,1e-05,1.63164]
[1776611143190,56.77,75990.27,0.0,-0.98794,1e-05,1.62872]
[1776611149237,56.78,75988.65,0.0,-0.98794,1e-05,1.62834]
[1776611151251,56.79,75983.51,0.0,-0.98799,1e-05,1.62257]
[1776611155279,56.8,75990.97,0.0,-0.9879,1e-05,1.6335]
[1776611156286,56.8,75996.04,0.0,-0.98784,1e-05,1.6403]
[1776611161321,56.81,75997.25,0.0,-0.98782,1e-05,1.64354]
[1776611166356,56.82,75989.55,0.0,-0.98788,1e-05,1.6354]
[1776611167363,56.82,75981.11,0.0,-0.98797,1e-05,1.62505]
[1776611168370,56.83,75980.06,0.0,-0.98798,1e-05,1.62409]
[1776611172398,56.84,75976.88,0.0,-0.988,1e-05,1.62154]
[1776611176426,56.85,75964.3,0.0,-0.98812,1e-05,1.6072]
[1776611178273,56.85,75964.3,0.0,-0.98812,1e-05,1.6072]
[1776611178293,56.85,75959.64,0.0,-0.98816,1e-05,1.60215]
[1776611178437,56.85,75959.64,0.0,-0.98816,1e-05,1.60215]
[1776611183475,56.87,75959.29,0.0,-0.98815,1e-05,1.6037]
[1776611186657,56.87,75958.46,0.0,-0.98815,1e-05,1.60345]
[1776611186692,56.87,75958.46,0.0,-0.98815,1e-05,1.60345]
[1776611186852,56.88,75959.86,0.0,-0.98813,1e-05,1.606]
[1776611191997,56.88,75960.28,0.0,-0.98811,1e-05,1.6077]
[1776611193085,56.89,75955.34,0.0,-0.98818,1e-05,1.60016]
[1776611194190,56.89,75955.34,0.0,-0.98818,1e-05,1.60016]
[1776611194238,56.89,75949.63,0.0,-0.98824,1e-05,1.59294]
[1776611195278,56.89,75949.63,0.0,-0.98824,1e-05,1.59294]
[1776611195375,56.89,75942.19,0.0,-0.98831,1e-05,1.58361]
[1776611195437,56.89,75942.19,0.0,-0.98831,1e-05,1.58361]
[1776611196567,56.89,75941.99,0.0,-0.98832,1e-05,1.58328]
[1776611199922,56.89,75940.18,0.0,-0.98834,1e-05,1.58088]
[1776611199940,56.89,75940.18,0.0,-0.98834,1e-05,1.58088]
[1776611205630,56.88,75939.76,0.0,-0.98835,1e-05,1.57973]
[1776611210665,56.88,75934.23,0.0,-0.98841,1e-05,1.5726]
[1776611212228,56.88,75934.23,0.0,-0.98841,1e-05,1.5726]
[1776611212280,56.88,75934.02,0.0,-0.98841,1e-05,1.5722]
[1776611212436,56.88,75934.02,0.0,-0.98841,1e-05,1.5722]
[1776611214694,56.88,75938.73,0.0,-0.98836,1e-05,1.57781]
[1776611215493,56.88,75938.73,0.0,-0.98836,1e-05,1.57781]
[1776611215689,56.88,75938.73,0.0,-0.98836,1e-05,1.57781]
[1776611216708,56.88,75943.32,0.0,-0.98832,1e-05,1.5834]
[1776611217715,56.87,75948.09,0.0,-0.98827,1e-05,1.58915]
[1776611218472,56.87,75948.09,0.0,-0.98827,1e-05,1.58915]
[1776611218695,56.87,75948.09,0.0,-0.98827,1e-05,1.58915]
[1776611218722,56.87,75951.81,0.0,-0.98823,1e-05,1.59368]
[1776611219506,56.87,75951.81,0.0,-0.98823,1e-05,1.59368]
[1776611219694,56.87,75951.81,0.0,-0.98823,1e-05,1.59368]
[1776611224932,56.87,75951.51,0.0,-0.98824,1e-05,1.59279]
[1776611225193,56.87,75951.51,0.0,-0.98824,1e-05,1.59279]
[1776611225293,56.87,75952.75,0.0,-0.98823,1e-05,1.59423]
[1776611226050,56.87,75952.75,0.0,-0.98823,1e-05,1.59423]
[1776611226193,56.87,75952.75,0.0,-0.98823,1e-05,1.59423]
[1776611232821,56.86,75955.07,0.0,-0.98821,1e-05,1.59631]
[1776611233534,56.86,75955.07,0.0,-0.98821,1e-05,1.59631]
[1776611233692,56.86,75955.07,0.0,-0.98821,1e-05,1.59631]
[1776611233827,56.86,75957.6,0.0,-0.98818,1e-05,1.59936]
[1776611234486,56.86,75957.6,0.0,-0.98818,1e-05,1.59936]
[1776611234690,56.86,75957.6,0.0,-0.98818,1e-05,1.59936]
[1776611239870,56.86,75958.03,0.0,-0.98818,1e-05,1.59928]
[1776611241064,56.86,75958.03,0.0,-0.98818,1e-05,1.59928]
[1776611241201,56.86,75958.03,0.0,-0.98818,1e-05,1.59928]
[1776611241299,56.86,75958.18,0.0,-0.98818,1e-05,1.59936]
[1776611243151,56.86,75958.18,0.0,-0.98818,1e-05,1.59936]
[1776611243190,56.86,75958.18,0.0,-0.98818,1e-05,1.59936]
[1776611243219,56.86,75961.14,0.0,-0.98815,1e-05,1.60286]
[1776611244905,56.86,75965.17,0.0,-0.98811,1e-05,1.60768]
[1776611245912,56.86,75969.47,0.0,-0.98807,1e-05,1.61296]
[1776611246919,56.85,75962.03,0.0,-0.98815,1e-05,1.60351]
[1776611247550,56.85,75962.03,0.0,-0.98815,1e-05,1.60351]
[1776611247696,56.85,75962.03,0.0,-0.98815,1e-05,1.60351]
[1776611247926,56.85,75959.23,0.0,-0.98818,1e-05,1.59991]
[1776611248620,56.85,75959.23,0.0,-0.98818,1e-05,1.59991]
[1776611248694,56.85,75959.23,0.0,-0.98818,1e-05,1.59991]
[1776611251961,56.85,75959.44,0.0,-0.98818,1e-05,1.59986]
[1776611252192,56.85,75959.44,0.0,-0.98818,1e-05,1.59986]
[1776611252293,56.85,75960.42,0.0,-0.98818,1e-05,1.59896]
[1776611252930,56.85,75960.42,0.0,-0.98818,1e-05,1.59896]
[1776611252940,56.85,75960.42,0.0,-0.98818,1e-05,1.59896]
[1776611260012,56.85,75961.76,0.0,-0.98818,1e-05,1.59985]
[1776611261023,56.85,75961.76,0.0,-0.98818,1e-05,1.59985]
[1776611261190,56.85,75961.76,0.0,-0.98818,1e-05,1.59985]
[1776611261291,56.84,75962.43,0.0,-0.98817,1e-05,1.60059]
[1776611262071,56.84,75962.43,0.0,-0.98817,1e-05,1.60059]
[1776611262196,56.84,75962.43,0.0,-0.98817,1e-05,1.60059]
[1776611266053,56.84,75966.22,0.0,-0.98813,1e-05,1.60482]
[1776611266594,56.84,75966.22,0.0,-0.98813,1e-05,1.60482]
[1776611266695,56.84,75966.22,0.0,-0.98813,1e-05,1.60482]
[1776611267060,56.84,75970.06,0.0,-0.9881,1e-05,1.60953]
[1776611267793,56.84,75970.06,0.0,-0.9881,1e-05,1.60953]
[1776611267937,56.84,75970.06,0.0,-0.9881,1e-05,1.60953]
[1776611273102,56.84,75970.13,0.0,-0.9881,1e-05,1.60893]
[1776611278137,56.83,75970.76,0.0,-0.9881,1e-05,1.60915]
[1776611279144,56.83,75985.27,0.0,-0.98795,1e-05,1.62731]
[1776611280151,56.83,75982.57,0.0,-0.98798,1e-05,1.62375]
[1776611281158,56.83,75987.48,0.0,-0.98793,1e-05,1.62982]
[1776611282165,56.83,75992.81,0.0,-0.98787,1e-05,1.63644]
[1776611282504,56.83,75992.81,0.0,-0.98787,1e-05,1.63644]
[1776611282690,56.83,75992.81,0.0,-0.98787,1e-05,1.63644]
[1776611283172,56.83,75993.28,0.0,-0.98787,1e-05,1.63687]
[1776611283919,56.83,75993.28,0.0,-0.98787,1e-05,1.63687]
[1776611283937,56.83,75993.28,0.0,-0.98787,1e-05,1.63687]
[1776611290220,56.82,75993.84,0.0,-0.98787,1e-05,1.63642]
[1776611295256,56.81,75995.48,0.0,-0.98786,1e-05,1.63766]
[1776611302305,56.81,75998.41,0.0,-0.98784,1e-05,1.64016]
[1776611304334,56.79,75996.25,0.0,-0.98788,1e-05,1.63537]
[1776611305336,56.79,75985.68,0.0,-0.98799,1e-05,1.62179]
[1776611306343,56.79,75982.47,0.0,-0.98803,1e-05,1.61759]
[1776611307088,56.79,75982.47,0.0,-0.98803,1e-05,1.61759]
[1776611307193,56.79,75982.47,0.0,-0.98803,1e-05,1.61759]
[1776611307350,56.79,75982.24,0.0,-0.98803,1e-05,1.61715]
[1776611307929,56.79,75982.24,0.0,-0.98803,1e-05,1.61715]
[1776611307938,56.79,75982.24,0.0,-0.98803,1e-05,1.61715]
[1776611309364,56.79,75976.19,0.0,-0.9881,1e-05,1.60925]
[1776611310561,56.79,75975.89,0.0,-0.9881,1e-05,1.60874]
[1776611310690,56.79,75975.89,0.0,-0.9881,1e-05,1.60874]
[1776611310785,56.79,75975.89,0.0,-0.9881,1e-05,1.60874]
[1776611310939,56.79,75975.89,0.0,-0.9881,1e-05,1.60874]
[1776611311378,56.78,75975.27,0.0,-0.98813,1e-05,1.6058]
[1776611312384,56.78,75978.81,0.0,-0.98809,1e-05,1.61011]
[1776611313406,56.78,75978.81,0.0,-0.98809,1e-05,1.61011]
[1776611313437,56.78,75978.81,0.0,-0.98809,1e-05,1.61011]
[1776611313504,56.78,75983.08,0.0,-0.98805,1e-05,1.61535]
[1776611314160,56.78,75983.08,0.0,-0.98805,1e-05,1.61535]
[1776611314201,56.78,75983.08,0.0,-0.98805,1e-05,1.61535]
[1776611317420,56.78,75985.59,0.0,-0.98802,1e-05,1.61793]
[1776611318641,56.78,75985.56,0.0,-0.98803,1e-05,1.61774]
[1776611318695,56.78,75985.56,0.0,-0.98803,1e-05,1.61774]
[1776611319434,56.78,75986.52,0.0,-0.98802,1e-05,1.61881]
[1776611320068,56.78,75986.52,0.0,-0.98802,1e-05,1.61881]
[1776611320202,56.78,75986.52,0.0,-0.98802,1e-05,1.61881]
[1776611326444,56.77,75989.5,0.0,-0.98799,1e-05,1.62167]
[1776611326484,56.77,75992.8,0.0,-0.98796,1e-05,1.62569]
[1776611326699,56.77,75992.8,0.0,-0.98796,1e-05,1.62569]
[1776611327323,56.77,75992.8,0.0,-0.98796,1e-05,1.62569]
[1776611327439,56.77,75992.8,0.0,-0.98796,1e-05,1.62569]
[1776611327491,56.77,75992.66,0.0,-0.98796,1e-05,1.62536]
[1776611330512,56.77,75995.22,0.0,-0.98794,1e-05,1.62813]
[1776611334541,56.76,76004.34,0.0,-0.98785,1e-05,1.63909]
[1776611335326,56.76,76004.34,0.0,-0.98785,1e-05,1.63909]
[1776611335437,56.76,76004.34,0.0,-0.98785,1e-05,1.63909]
[1776611335534,56.76,76004.34,0.0,-0.98785,1e-05,1.63891]
[1776611336241,56.76,76004.34,0.0,-0.98785,1e-05,1.63891]
[1776611336441,56.76,76004.34,0.0,-0.98785,1e-05,1.63891]
[1776611341359,56.76,76006.22,0.0,-0.98783,1e-05,1.64058]
[1776611341439,56.76,76006.22,0.0,-0.98783,1e-05,1.64058]
[1776611342872,56.75,76006.13,0.0,-0.98784,1e-05,1.6401]
[1776611342935,56.75,76006.13,0.0,-0.98784,1e-05,1.6401]
[1776611342973,56.75,76006.45,0.0,-0.98784,1e-05,1.64015]
[1776611346282,56.75,76006.08,0.0,-0.98784,1e-05,1.63949]
[1776611346439,56.75,76006.08,0.0,-0.98784,1e-05,1.63949]
[1776611346470,56.75,76000.44,0.0,-0.98791,1e-05,1.63195]
[1776611346625,56.75,75995.75,0.0,-0.98796,1e-05,1.626]
[1776611348638,56.74,75995.46,0.0,-0.98796,1e-05,1.6253]
[1776611353682,56.74,75994.02,0.0,-0.98798,1e-05,1.62269]
[1776611358719,56.73,75993.7,0.0,-0.98799,1e-05,1.62152]
[1776611359744,56.73,75993.7,0.0,-0.98799,1e-05,1.62152]
[1776611359937,56.73,75993.7,0.0,-0.98799,1e-05,1.62152]
[1776611359993,56.73,75993.8,0.0,-0.988,1e-05,1.62134]
[1776611360988,56.73,75993.8,0.0,-0.988,1e-05,1.62134]
[1776611361199,56.73,75993.8,0.0,-0.988,1e-05,1.62134]
[1776611366660,56.73,75993.29,0.0,-0.98801,1e-05,1.62025]
[1776611366692,56.73,75993.29,0.0,-0.98801,1e-05,1.62025]
[1776611366775,56.73,75993.22,0.0,-0.98801,1e-05,1.61972]
[1776611368029,56.73,75993.22,0.0,-0.98801,1e-05,1.61972]
[1776611368194,56.73,75993.22,0.0,-0.98801,1e-05,1.61972]
[1776611368251,56.72,75995.83,0.0,-0.98798,1e-05,1.62273]
[1776611374831,56.72,75996.75,0.0,-0.988,1e-05,1.62081]
[1776611376144,56.72,75996.75,0.0,-0.988,1e-05,1.62081]
[1776611376198,56.72,75996.75,0.0,-0.988,1e-05,1.62081]
[1776611376236,56.72,75996.65,0.0,-0.988,1e-05,1.62054]
[1776611377412,56.72,75996.65,0.0,-0.988,1e-05,1.62054]
[1776611377439,56.72,75996.65,0.0,-0.988,1e-05,1.62054]
[1776611383893,56.71,75998.22,0.0,-0.98799,1e-05,1.62139]
[1776611387423,56.71,75998.37,0.0,-0.98799,1e-05,1.62131]
[1776611387426,56.71,75996.42,0.0,-0.98802,1e-05,1.6187]
[1776611388668,56.7,75995.83,0.0,-0.98802,1e-05,1.61782]
[1776611388691,56.7,75995.83,0.0,-0.98802,1e-05,1.61782]
[1776611393550,56.7,75995.76,0.0,-0.98803,1e-05,1.61734]
[1776611393691,56.7,75995.51,0.0,-0.98803,1e-05,1.61677]
[1776611394971,56.7,75983.42,0.0,-0.98816,1e-05,1.60131]
[1776611395978,56.7,75979.62,0.0,-0.9882,1e-05,1.59645]
[1776611396731,56.7,75979.62,0.0,-0.9882,1e-05,1.59645]
[1776611396938,56.7,75979.62,0.0,-0.9882,1e-05,1.59645]
[1776611403028,56.69,75981.28,0.0,-0.98819,1e-05,1.59788]
[1776611405233,56.69,75981.43,0.0,-0.98819,1e-05,1.59797]
[1776611405447,56.69,75981.43,0.0,-0.98819,1e-05,1.59797]
[1776611405511,56.69,75981.43,0.0,-0.98819,1e-05,1.59797]
[1776611406193,56.69,75980.62,0.0,-0.9882,1e-05,1.59686]
[1776611406248,56.69,75988.42,0.0,-0.98812,1e-05,1.60654]
[1776611407058,56.69,75989.64,0.0,-0.98811,1e-05,1.60796]
[1776611408021,56.69,75989.64,0.0,-0.98811,1e-05,1.60796]
[1776611408194,56.69,75989.64,0.0,-0.98811,1e-05,1.60796]
[1776611413100,56.69,75997.48,0.0,-0.98803,1e-05,1.61715]
[1776611414534,56.69,75997.48,0.0,-0.98803,1e-05,1.61715]
[1776611414541,56.69,76001.13,0.0,-0.98799,1e-05,1.62163]
[1776611417130,56.68,75998.37,0.0,-0.98802,1e-05,1.61774]
[1776611418398,56.68,75998.37,0.0,-0.98802,1e-05,1.61774]
[1776611420151,56.68,76001.13,0.0,-0.988,1e-05,1.62084]
[1776611424179,56.68,76004.42,0.0,-0.98797,1e-05,1.62446]
[1776611426756,56.67,76006.88,0.0,-0.98794,1e-05,1.6273]
[1776611426936,56.67,76006.88,0.0,-0.98794,1e-05,1.6273]
[1776611427200,56.67,76006.92,0.0,-0.98795,1e-05,1.6272]
[1776611429214,56.67,76009.54,0.0,-0.98792,1e-05,1.63024]
[1776611430739,56.67,76010.06,0.0,-0.98792,1e-05,1.63074]
[1776611430941,56.67,76010.06,0.0,-0.98792,1e-05,1.63074]
[1776611432235,56.67,76015.0,0.0,-0.98788,1e-05,1.63468]
[1776611433241,56.67,76008.15,0.0,-0.98795,1e-05,1.62581]
[1776611433673,56.67,76008.15,0.0,-0.98795,1e-05,1.62581]
[1776611433697,56.67,76008.15,0.0,-0.98795,1e-05,1.62581]
[1776611435341,56.67,76010.32,0.0,-0.98793,1e-05,1.62843]
[1776611435446,56.67,76010.32,0.0,-0.98793,1e-05,1.62843]
[1776611435515,56.67,76014.07,0.0,-0.98789,1e-05,1.63305]
[1776611438235,56.66,76015.63,0.0,-0.98788,1e-05,1.63472]
[1776611438438,56.66,76015.63,0.0,-0.98788,1e-05,1.63472]
[1776611445327,56.65,76017.85,0.0,-0.98787,1e-05,1.63625]
[1776611447340,56.65,76025.84,0.0,-0.98778,1e-05,1.64613]
[1776611448347,56.65,76026.77,0.0,-0.98778,1e-05,1.64713]
[1776611449319,56.65,76026.77,0.0,-0.98778,1e-05,1.64713]
[1776611449439,56.65,76026.77,0.0,-0.98778,1e-05,1.64713]
[1776611449538,56.65,76030.6,0.0,-0.98774,1e-05,1.65186]
[1776611451176,56.65,76031.07,0.0,-0.98773,1e-05,1.65227]
[1776611451194,56.65,76031.07,0.0,-0.98773,1e-05,1.65227]
[1776611451367,56.65,76031.39,0.0,-0.98773,1e-05,1.65248]
[1776611454389,56.64,76039.51,0.0,-0.98765,1e-05,1.66235]
[1776611455546,56.64,76039.51,0.0,-0.98765,1e-05,1.66235]
[1776611455648,56.64,76040.86,0.0,-0.98763,1e-05,1.66389]
[1776611455691,56.64,76040.86,0.0,-0.98763,1e-05,1.66389]
[1776611457410,56.64,76036.38,0.0,-0.98769,1e-05,1.65767]
[1776611458887,56.64,76035.81,0.0,-0.98769,1e-05,1.65726]
[1776611458935,56.64,76035.81,0.0,-0.98769,1e-05,1.65726]
[1776611459100,56.64,76035.81,0.0,-0.98769,1e-05,1.65726]
[1776611459191,56.64,76035.81,0.0,-0.98769,1e-05,1.65726]
[1776611459424,56.64,76035.1,0.0,-0.9877,1e-05,1.65667]
[1776611461438,56.65,76020.14,0.0,-0.98785,1e-05,1.63813]
[1776611462363,56.65,76020.14,0.0,-0.98785,1e-05,1.63813]
[1776611462438,56.65,76020.14,0.0,-0.98785,1e-05,1.63813]
[1776611462445,56.65,76018.4,0.0,-0.98787,1e-05,1.63574]
[1776611467479,56.64,76017.19,0.0,-0.98789,1e-05,1.63339]
[1776611473522,56.63,76017.16,0.0,-0.9879,1e-05,1.63239]
[1776611475536,56.63,76011.56,0.0,-0.98796,1e-05,1.62494]
[1776611476543,56.63,76004.07,0.0,-0.98804,1e-05,1.61531]
[1776611477550,56.63,76002.51,0.0,-0.98806,1e-05,1.61321]
[1776611478438,56.63,76002.51,0.0,-0.98806,1e-05,1.61321]
[1776611478696,56.63,76002.51,0.0,-0.98806,1e-05,1.61321]
[1776611480585,56.63,76002.72,0.0,-0.98806,1e-05,1.61322]
[1776611480687,56.63,76002.72,0.0,-0.98806,1e-05,1.61322]
[1776611480687,56.63,76002.72,0.0,-0.98806,1e-05,1.61309]
[1776611487652,56.62,76002.62,0.0,-0.98807,1e-05,1.61233]
[1776611487688,56.62,76002.62,0.0,-0.98807,1e-05,1.61233]
[1776611498697,56.61,76002.68,0.0,-0.9881,1e-05,1.60884]
[1776611499704,56.61,75993.11,0.0,-0.9882,1e-05,1.59671]
[1776611500358,56.61,75993.11,0.0,-0.9882,1e-05,1.59671]
[1776611500437,56.61,75993.11,0.0,-0.9882,1e-05,1.59671]
[1776611500711,56.61,75994.5,0.0,-0.98818,1e-05,1.59836]
[1776611502215,56.61,75994.5,0.0,-0.98818,1e-05,1.59836]
[1776611502435,56.61,75994.5,0.0,-0.98818,1e-05,1.59836]
[1776611502536,56.6,75994.65,0.0,-0.98819,1e-05,1.59751]
[1776611503779,56.6,75995.49,0.0,-0.98818,1e-05,1.59856]
[1776611503939,56.6,75995.49,0.0,-0.98818,1e-05,1.59856]
[1776611503998,56.6,76001.57,0.0,-0.98812,1e-05,1.60599]
[1776611506779,56.6,76002.26,0.0,-0.98811,1e-05,1.60675]
[1776611506936,56.6,76002.26,0.0,-0.98811,1e-05,1.60675]
[1776611507610,56.6,76002.26,0.0,-0.98811,1e-05,1.60675]
[1776611507687,56.6,76002.26,0.0,-0.98811,1e-05,1.60675]
[1776611507709,56.6,76002.48,0.0,-0.98811,1e-05,1.60681]
[1776611507759,56.6,76005.46,0.0,-0.98808,1e-05,1.61056]
[1776611512795,56.6,76006.12,0.0,-0.98808,1e-05,1.61081]
[1776611517829,56.6,76006.15,0.0,-0.98807,1e-05,1.61182]
[1776611519941,56.61,76007.7,0.0,-0.98805,1e-05,1.61418]
[1776611520194,56.61,76007.7,0.0,-0.98805,1e-05,1.61418]
[1776611521468,56.61,76008.48,0.0,-0.98804,1e-05,1.61596]
[1776611521693,56.61,76008.48,0.0,-0.98804,1e-05,1.61596]
[1776611521570,56.61,76008.51,0.0,-0.98803,1e-05,1.6164]
[1776611524665,56.61,76009.01,0.0,-0.98803,1e-05,1.61691]
[1776611524694,56.61,76009.01,0.0,-0.98803,1e-05,1.61691]
[1776611525886,56.62,76012.14,0.0,-0.98798,1e-05,1.62206]
[1776611529914,56.63,76016.66,0.0,-0.98792,1e-05,1.62936]
[1776611530797,56.63,76016.66,0.0,-0.98792,1e-05,1.62936]
[1776611530936,56.63,76016.66,0.0,-0.98792,1e-05,1.62936]
[1776611531013,56.64,76020.69,0.0,-0.98787,1e-05,1.63525]
[1776611533257,56.64,76022.11,0.0,-0.98786,1e-05,1.63707]
[1776611533438,56.64,76022.11,0.0,-0.98786,1e-05,1.63707]
[1776611533540,56.64,76022.15,0.0,-0.98785,1e-05,1.63785]
[1776611538688,56.65,76021.67,0.0,-0.98785,1e-05,1.63832]
[1776611538937,56.65,76021.64,0.0,-0.98784,1e-05,1.63864]
[1776611539037,56.66,76024.66,0.0,-0.98781,1e-05,1.64322]
[1776611542039,56.66,76026.13,0.0,-0.98779,1e-05,1.64545]
[1776611542195,56.66,76026.13,0.0,-0.98779,1e-05,1.64545]
[1776611542457,56.66,76026.13,0.0,-0.98779,1e-05,1.64545]
[1776611542696,56.66,76026.13,0.0,-0.98779,1e-05,1.64545]
[1776611542717,56.66,76031.28,0.0,-0.98773,1e-05,1.65275]
[1776611547037,56.67,76027.22,0.0,-0.98776,1e-05,1.64918]
[1776611547862,56.67,76027.22,0.0,-0.98776,1e-05,1.64918]
[1776611547936,56.67,76027.22,0.0,-0.98776,1e-05,1.64918]
[1776611550083,56.68,76026.88,0.0,-0.98775,1e-05,1.64942]
[1776611550196,56.68,76026.88,0.0,-0.98775,1e-05,1.64942]
[1776611550273,56.68,76026.69,0.0,-0.98775,1e-05,1.64951]
[1776611551197,56.68,76026.69,0.0,-0.98775,1e-05,1.64951]
[1776611551439,56.68,76026.69,0.0,-0.98775,1e-05,1.64951]
[1776611551519,56.68,76030.25,0.0,-0.98773,1e-05,1.65235]
[1776611557108,56.7,76028.82,0.0,-0.98772,1e-05,1.65247]
[1776611558664,56.7,76028.82,0.0,-0.98772,1e-05,1.65247]
[1776611558692,56.7,76028.82,0.0,-0.98772,1e-05,1.65247]
[1776611558765,56.7,76029.39,0.0,-0.98772,1e-05,1.65353]
[1776611559335,56.7,76029.39,0.0,-0.98772,1e-05,1.65353]
[1776611559434,56.7,76029.39,0.0,-0.98772,1e-05,1.65353]
[1776611559535,56.7,76033.13,0.0,-0.98767,1e-05,1.65867]
[1776611562143,56.71,76035.91,0.0,-0.98763,1e-05,1.6632]
[1776611567178,56.72,76036.28,0.0,-0.98762,1e-05,1.66523]
[1776611569451,56.72,76035.07,0.0,-0.98763,1e-05,1.66398]
[1776611569694,56.72,76035.07,0.0,-0.98763,1e-05,1.66398]
[1776611570226,56.72,76034.53,0.0,-0.98763,1e-05,1.66359]
[1776611570437,56.72,76034.53,0.0,-0.98763,1e-05,1.66359]
[1776611570538,56.72,76040.45,0.0,-0.98756,1e-05,1.67156]
[1776611571205,56.73,76045.23,0.0,-0.98751,1e-05,1.67806]
[1776611575235,56.73,76063.85,0.0,-0.98729,1e-05,1.70356]
[1776611576242,56.73,76065.83,0.0,-0.98727,1e-05,1.70641]
[1776611581277,56.8,76067.93,0.0,-0.98716,1e-05,1.71866]
[1776611583291,56.82,76056.74,0.0,-0.98725,1e-05,1.70813]
[1776611584437,56.82,76056.74,0.0,-0.98725,1e-05,1.70813]
[1776611584469,56.83,76053.25,0.0,-0.98729,1e-05,1.70377]
[1776611586436,56.83,76054.06,0.0,-0.98728,1e-05,1.70507]
[1776611587092,56.83,76053.63,0.0,-0.98728,1e-05,1.70475]
[1776611587190,56.83,76053.63,0.0,-0.98728,1e-05,1.70475]
[1776611587291,56.83,76053.63,0.0,-0.98728,1e-05,1.70498]
[1776611592354,56.84,76052.48,0.0,-0.98728,1e-05,1.70466]
[1776611593378,56.84,76052.48,0.0,-0.98728,1e-05,1.70466]
[1776611593434,56.84,76052.48,0.0,-0.98728,1e-05,1.70466]
[1776611596382,56.84,76056.72,0.0,-0.98723,1e-05,1.71117]
[1776611600907,56.85,76058.06,0.0,-0.9872,1e-05,1.7136]
[1776611600936,56.85,76058.06,0.0,-0.9872,1e-05,1.7136]
[1776611601295,56.85,76058.06,0.0,-0.9872,1e-05,1.71403]
[1776611604438,56.86,76062.04,0.0,-0.98715,1e-05,1.71993]
[1776611606437,56.86,76062.95,0.0,-0.98714,1e-05,1.72134]
[1776611608466,56.86,76074.91,0.0,-0.987,1e-05,1.73784]
[1776611609473,56.86,76078.49,0.0,-0.98696,1e-05,1.74279]
[1776611611686,56.86,76077.55,0.0,-0.98697,1e-05,1.7417]
[1776611611696,56.86,76077.55,0.0,-0.98697,1e-05,1.7417]
[1776611611787,56.86,76077.51,0.0,-0.98698,1e-05,1.73967]
[1776611611833,56.86,76077.51,0.0,-0.98698,1e-05,1.73967]
[1776611611936,56.86,76077.51,0.0,-0.98698,1e-05,1.73967]
[1776611617529,56.87,76079.19,0.0,-0.98695,1e-05,1.74292]
[1776611619779,56.87,76079.57,0.0,-0.98695,1e-05,1.7436]
[1776611619881,56.87,76079.69,0.0,-0.98694,1e-05,1.74393]
[1776611619937,56.87,76079.69,0.0,-0.98694,1e-05,1.74393]
[1776611620551,56.87,76079.7,0.0,-0.98694,1e-05,1.74411]
[1776611625586,56.88,76080.63,0.0,-0.98692,1e-05,1.74617]
[1776611629614,56.88,76076.61,0.0,-0.98696,1e-05,1.74145]
[1776611630578,56.88,76076.61,0.0,-0.98696,1e-05,1.74145]
[1776611630690,56.88,76076.61,0.0,-0.98696,1e-05,1.74145]
[1776611630754,56.88,76076.61,0.0,-0.98696,1e-05,1.74145]
[1776611630791,56.88,76076.46,0.0,-0.98696,1e-05,1.74142]
[1776611630937,56.88,76076.46,0.0,-0.98696,1e-05,1.74142]
[1776611633642,56.89,76067.58,0.0,-0.98706,1e-05,1.73011]
[1776611634508,56.89,76067.58,0.0,-0.98706,1e-05,1.73011]
[1776611634687,56.89,76067.58,0.0,-0.98706,1e-05,1.73011]
[1776611634760,56.89,76067.58,0.0,-0.98706,1e-05,1.73011]
[1776611634708,56.89,76067.24,0.0,-0.98706,1e-05,1.72985]
[1776611634938,56.89,76067.24,0.0,-0.98706,1e-05,1.72985]
[1776611638677,56.89,76062.88,0.0,-0.98711,1e-05,1.72484]
[1776611640486,56.9,76061.87,0.0,-0.98711,1e-05,1.7237]
[1776611640689,56.9,76061.87,0.0,-0.98711,1e-05,1.7237]
[1776611640690,56.9,76062.22,0.0,-0.98711,1e-05,1.72436]
[1776611640937,56.9,76062.22,0.0,-0.98711,1e-05,1.72436]
[1776611645726,56.9,76067.69,0.0,-0.98704,1e-05,1.73263]
[1776611647812,56.9,76069.73,0.0,-0.98701,1e-05,1.73553]
[1776611647935,56.91,76068.99,0.0,-0.98702,1e-05,1.73472]
[1776611648028,56.91,76068.99,0.0,-0.98702,1e-05,1.73472]
[1776611648190,56.91,76068.99,0.0,-0.98702,1e-05,1.73472]
[1776611648746,56.91,76068.75,0.0,-0.98702,1e-05,1.73459]
[1776611653782,56.91,76068.05,0.0,-0.98702,1e-05,1.73457]
[1776611658817,56.92,76067.47,0.0,-0.98702,1e-05,1.73472]
[1776611660251,56.92,76067.48,0.0,-0.98702,1e-05,1.73491]
[1776611660362,56.92,76067.48,0.0,-0.98702,1e-05,1.73491]
[1776611660443,56.92,76067.48,0.0,-0.98702,1e-05,1.73491]
[1776611660463,56.92,76067.48,0.0,-0.98702,1e-05,1.7351]
[1776611663852,56.93,76069.95,0.0,-0.98698,1e-05,1.73892]
[1776611668887,56.93,76069.04,0.0,-0.98699,1e-05,1.73859]
[1776611673922,56.94,76066.5,0.0,-0.98702,1e-05,1.73395]
[1776611676340,56.94,76066.5,0.0,-0.98702,1e-05,1.73395]
[1776611676441,56.94,76066.5,0.0,-0.98702,1e-05,1.73395]
[1776611676507,56.94,76066.5,0.0,-0.98702,1e-05,1.73395]
[1776611676688,56.94,76066.5,0.0,-0.98702,1e-05,1.73395]
[1776611676781,56.94,76066.5,0.0,-0.98702,1e-05,1.7345]
[1776611682001,56.95,76064.38,0.0,-0.98704,1e-05,1.73262]
[1776611687035,56.95,76063.63,0.0,-0.98704,1e-05,1.73254]
[1776611689463,56.95,76062.97,0.0,-0.98704,1e-05,1.73185]
[1776611689641,56.95,76062.97,0.0,-0.98704,1e-05,1.73185]
[1776611689691,56.95,76062.97,0.0,-0.98704,1e-05,1.73185]
[1776611689733,56.96,76061.64,0.0,-0.98705,1e-05,1.73045]
[1776611693078,56.96,76057.85,0.0,-0.98709,1e-05,1.72598]
[1776611694085,56.96,76054.33,0.0,-0.98713,1e-05,1.72151]
[1776611695574,56.96,76054.33,0.0,-0.98713,1e-05,1.72151]
[1776611695676,56.96,76054.33,0.0,-0.98713,1e-05,1.72151]
[1776611695693,56.96,76054.33,0.0,-0.98713,1e-05,1.72151]
[1776611695777,56.96,76052.88,0.0,-0.98714,1e-05,1.71998]
[1776611696099,56.96,76049.53,0.0,-0.98718,1e-05,1.71556]
[1776611697106,56.96,76047.08,0.0,-0.98721,1e-05,1.71254]
[1776611701266,56.97,76046.0,0.0,-0.98721,1e-05,1.71176]
[1776611701436,56.97,76046.0,0.0,-0.98721,1e-05,1.71176]
[1776611701438,56.97,76046.0,0.0,-0.98721,1e-05,1.71176]
[1776611701689,56.97,76046.0,0.0,-0.98721,1e-05,1.71176]
[1776611701758,56.97,76045.72,0.0,-0.98721,1e-05,1.71182]
[1776611705162,56.98,76043.08,0.0,-0.98723,1e-05,1.70921]
[1776611711204,56.99,76043.77,0.0,-0.98721,1e-05,1.71142]
[1776611712210,56.99,76046.26,0.0,-0.98718,1e-05,1.71492]
[1776611713218,56.99,76052.79,0.0,-0.98711,1e-05,1.72375]
[1776611714991,56.99,76052.59,0.0,-0.98711,1e-05,1.72368]
[1776611715191,56.99,76052.59,0.0,-0.98711,1e-05,1.72368]
[1776611715206,56.99,76052.59,0.0,-0.98711,1e-05,1.72368]
[1776611715438,56.99,76052.59,0.0,-0.98711,1e-05,1.72368]
[1776611715453,56.99,76053.18,0.0,-0.9871,1e-05,1.72466]
[1776611718252,56.99,76042.23,0.0,-0.98722,1e-05,1.71079]
[1776611719260,57.0,76039.88,0.0,-0.98724,1e-05,1.70792]
[1776611720066,57.0,76039.88,0.0,-0.98724,1e-05,1.70792]
[1776611720189,57.0,76039.88,0.0,-0.98724,1e-05,1.70792]
[1776611720324,57.0,76039.88,0.0,-0.98724,1e-05,1.70792]
[1776611720440,57.0,76039.88,0.0,-0.98724,1e-05,1.70792]
[1776611720526,57.0,76038.41,0.0,-0.98726,1e-05,1.70621]
[1776611726309,57.01,76038.61,0.0,-0.98724,1e-05,1.70782]
[1776611727316,57.01,76041.85,0.0,-0.98721,1e-05,1.7123]
[1776611728323,57.01,76051.75,0.0,-0.98709,1e-05,1.72557]
[1776611729329,57.01,76053.44,0.0,-0.98707,1e-05,1.728]
[1776611730248,57.01,76053.44,0.0,-0.98707,1e-05,1.728]
[1776611730382,57.01,76053.44,0.0,-0.98707,1e-05,1.728]
[1776611730440,57.01,76053.44,0.0,-0.98707,1e-05,1.728]
[1776611730522,57.01,76055.33,0.0,-0.98705,1e-05,1.73068]
[1776611733358,57.02,76057.99,0.0,-0.98703,1e-05,1.73261]
[1776611737022,57.02,76060.16,0.0,-0.987,1e-05,1.736]
[1776611737197,57.02,76060.16,0.0,-0.987,1e-05,1.736]
[1776611737281,57.02,76060.16,0.0,-0.987,1e-05,1.736]
[1776611737436,57.02,76060.16,0.0,-0.987,1e-05,1.736]
[1776611737493,57.02,76060.35,0.0,-0.987,1e-05,1.73642]
[1776611743431,57.03,76060.37,0.0,-0.98699,1e-05,1.73743]
[1776611747858,57.03,76061.6,0.0,-0.98697,1e-05,1.73955]
[1776611747938,57.03,76061.6,0.0,-0.98697,1e-05,1.73955]
[1776611747959,57.03,76061.56,0.0,-0.98697,1e-05,1.73965]
[1776611747971,57.03,76061.56,0.0,-0.98697,1e-05,1.73965]
[1776611748192,57.03,76061.56,0.0,-0.98697,1e-05,1.73965]
[1776611753501,57.04,76062.57,0.0,-0.98695,1e-05,1.74192]
[1776611755172,57.04,76064.34,0.0,-0.98693,1e-05,1.74444]
[1776611755192,57.04,76064.34,0.0,-0.98693,1e-05,1.74444]
[1776611755434,57.04,76064.34,0.0,-0.98693,1e-05,1.74444]
[1776611755693,57.04,76064.34,0.0,-0.98693,1e-05,1.74444]
[1776611755766,57.04,76064.34,0.0,-0.98693,1e-05,1.74458]
[1776611756522,57.04,76066.85,0.0,-0.9869,1e-05,1.74808]
[1776611757529,57.04,76071.24,0.0,-0.98685,1e-05,1.7541]
[1776611758536,57.04,76082.83,0.0,-0.98671,1e-05,1.76982]
[1776611759543,57.04,76084.72,0.0,-0.98669,1e-05,1.77248]
[1776611760657,57.04,76084.72,0.0,-0.98669,1e-05,1.77248]
[1776611760692,57.04,76084.72,0.0,-0.98669,1e-05,1.77248]
[1776611760726,57.04,76084.72,0.0,-0.98669,1e-05,1.77248]
[1776611760938,57.04,76084.72,0.0,-0.98669,1e-05,1.77248]
[1776611760794,57.04,76084.68,0.0,-0.98669,1e-05,1.77252]
[1776611761559,57.04,76080.21,0.0,-0.98674,1e-05,1.76659]
[1776611763574,57.04,76078.04,0.0,-0.98676,1e-05,1.7639]
[1776611765313,57.05,76077.85,0.0,-0.98676,1e-05,1.76376]
[1776611765442,57.05,76077.85,0.0,-0.98676,1e-05,1.76376]
[1776611765588,57.05,76080.06,0.0,-0.98674,1e-05,1.76685]
[1776611771630,57.05,76080.27,0.0,-0.98673,1e-05,1.76781]
[1776611773644,57.05,76082.69,0.0,-0.9867,1e-05,1.7713]
[1776611775657,57.05,76085.4,0.0,-0.98667,1e-05,1.77518]
[1776611776665,57.05,76088.9,0.0,-0.98663,1e-05,1.78002]
[1776611777210,57.05,76088.9,0.0,-0.98663,1e-05,1.78002]
[1776611777465,57.05,76088.9,0.0,-0.98663,1e-05,1.78002]
[1776611777672,57.05,76096.14,0.0,-0.98654,1e-05,1.78995]
[1776611778774,57.05,76096.14,0.0,-0.98654,1e-05,1.78995]
[1776611778939,57.05,76096.14,0.0,-0.98654,1e-05,1.78995]
[1776611778787,57.05,76097.98,0.0,-0.98652,1e-05,1.79253]
[1776611779820,57.05,76097.98,0.0,-0.98652,1e-05,1.79253]
[1776611779939,57.05,76097.98,0.0,-0.98652,1e-05,1.79253]
[1776611782706,57.06,76092.59,0.0,-0.98658,1e-05,1.78549]
[1776611783750,57.06,76092.59,0.0,-0.98658,1e-05,1.78549]
[1776611783798,57.06,76092.59,0.0,-0.98658,1e-05,1.78549]
[1776611783938,57.06,76092.59,0.0,-0.98658,1e-05,1.78549]
[1776611783899,57.06,76093.61,0.0,-0.98657,1e-05,1.78696]
[1776611784721,57.06,76096.13,0.0,-0.98654,1e-05,1.79048]
[1776611786735,57.06,76099.88,0.0,-0.98649,1e-05,1.79575]
[1776611789830,57.06,76099.62,0.0,-0.98649,1e-05,1.79554]
[1776611789885,57.06,76099.62,0.0,-0.98649,1e-05,1.79554]
[1776611789940,57.06,76099.62,0.0,-0.98649,1e-05,1.79554]
[1776611789986,57.06,76099.83,0.0,-0.98649,1e-05,1.79589]
[1776611795800,57.06,76102.39,0.0,-0.98647,1e-05,1.79763]
[1776611796807,57.06,76096.21,0.0,-0.98654,1e-05,1.78927]
[1776611797276,57.06,76096.21,0.0,-0.98654,1e-05,1.78927]
[1776611797354,57.06,76096.21,0.0,-0.98654,1e-05,1.78927]
[1776611797442,57.06,76096.21,0.0,-0.98654,1e-05,1.78927]
[1776611797814,57.06,76095.44,0.0,-0.98655,1e-05,1.7883]
[1776611799828,57.07,76104.61,0.0,-0.98644,1e-05,1.80097]
[1776611800095,57.07,76104.61,0.0,-0.98644,1e-05,1.80097]
[1776611800145,57.07,76104.61,0.0,-0.98644,1e-05,1.80097]
[1776611800196,57.07,76104.61,0.0,-0.98644,1e-05,1.80097]
[1776611800835,57.07,76106.79,0.0,-0.98642,1e-05,1.80401]
[1776611804693,57.07,76107.73,0.0,-0.9864,1e-05,1.80546]
[1776611804701,57.07,76107.73,0.0,-0.9864,1e-05,1.80546]
[1776611804937,57.07,76107.73,0.0,-0.9864,1e-05,1.80546]
[1776611804862,57.06,76107.77,0.0,-0.98641,1e-05,1.80502]
[1776611806877,57.06,76111.04,0.0,-0.98638,1e-05,1.80852]
[1776611807883,57.05,76114.24,0.0,-0.98635,1e-05,1.81241]
[1776611808890,57.05,76119.04,0.0,-0.98629,1e-05,1.81851]
[1776611810122,57.05,76119.31,0.0,-0.98629,1e-05,1.81837]
[1776611810170,57.05,76119.31,0.0,-0.98629,1e-05,1.81837]
[1776611810197,57.05,76119.31,0.0,-0.98629,1e-05,1.81837]
[1776611810272,57.04,76119.31,0.0,-0.9863,1e-05,1.81785]
[1776611814934,57.03,76115.95,0.0,-0.98636,1e-05,1.81116]
[1776611815940,57.03,76119.69,0.0,-0.98632,1e-05,1.8158]
[1776611816902,57.03,76119.69,0.0,-0.98632,1e-05,1.8158]
[1776611816936,57.03,76119.69,0.0,-0.98632,1e-05,1.8158]
[1776611816976,57.03,76119.69,0.0,-0.98632,1e-05,1.8158]
[1776611816995,57.02,76122.56,0.0,-0.98629,1e-05,1.81924]
[1776611817192,57.02,76122.56,0.0,-0.98629,1e-05,1.81924]
[1776611820976,57.01,76120.05,0.0,-0.98634,1e-05,1.81369]
[1776611822881,57.01,76118.02,0.0,-0.98636,1e-05,1.81038]
[1776611822939,57.01,76118.02,0.0,-0.98636,1e-05,1.81038]
[1776611823006,57.01,76118.02,0.0,-0.98636,1e-05,1.81038]
[1776611822989,57.0,76113.49,0.0,-0.98642,1e-05,1.80366]
[1776611823190,57.0,76113.49,0.0,-0.98642,1e-05,1.80366]
[1776611827616,56.99,76112.24,0.0,-0.98645,1e-05,1.79997]
[1776611827691,56.99,76112.24,0.0,-0.98645,1e-05,1.79997]
[1776611828025,56.99,76112.2,0.0,-0.98645,1e-05,1.79997]
[1776611830038,56.99,76119.57,0.0,-0.98637,1e-05,1.80963]
[1776611831229,56.99,76119.04,0.0,-0.98638,1e-05,1.80839]
[1776611831437,56.99,76119.04,0.0,-0.98638,1e-05,1.80839]
[1776611836403,56.97,76120.21,0.0,-0.98639,1e-05,1.80798]
[1776611836437,56.97,76120.21,0.0,-0.98639,1e-05,1.80798]
[1776611836467,56.97,76120.21,0.0,-0.98639,1e-05,1.80798]
[1776611836703,56.97,76120.21,0.0,-0.98639,1e-05,1.80798]
[1776611836794,56.97,76120.88,0.0,-0.98639,1e-05,1.80789]
[1776611841116,56.95,76133.61,0.0,-0.98625,1e-05,1.82344]
[1776611842333,56.95,76133.61,0.0,-0.98625,1e-05,1.82344]
[1776611842441,56.95,76133.61,0.0,-0.98625,1e-05,1.82344]
[1776611842542,56.89,76134.59,0.0,-0.98633,1e-05,1.81445]
[1776611848314,56.79,76136.72,0.0,-0.98644,1e-05,1.80215]
[1776611848317,56.79,76136.72,0.0,-0.98644,1e-05,1.80215]
[1776611848440,56.79,76136.72,0.0,-0.98644,1e-05,1.80215]
[1776611848541,56.73,76136.64,0.0,-0.98652,1e-05,1.79269]
[1776611852001,56.7,76137.58,0.0,-0.98655,1e-05,1.78942]
[1776611852054,56.65,76140.49,0.0,-0.98661,1e-05,1.78236]
[1776611852196,56.65,76140.49,0.0,-0.98661,1e-05,1.78236]
[1776611852249,56.65,76143.45,0.0,-0.98657,1e-05,1.78641]
[1776611855240,56.64,76142.56,0.0,-0.98659,1e-05,1.78431]
[1776611855437,56.64,76142.56,0.0,-0.98659,1e-05,1.78431]
[1776611855460,56.64,76139.53,0.0,-0.98664,1e-05,1.7793]
[1776611857642,56.64,76139.33,0.0,-0.98664,1e-05,1.77902]
[1776611857688,56.64,76139.33,0.0,-0.98664,1e-05,1.77902]
[1776611857743,56.63,76139.37,0.0,-0.98665,1e-05,1.77822]
[1776611859254,56.63,76140.07,0.0,-0.98664,1e-05,1.77918]
[1776611859446,56.63,76140.07,0.0,-0.98664,1e-05,1.77918]
[1776611864674,56.62,76139.27,0.0,-0.98666,1e-05,1.77595]
[1776611864690,56.62,76139.27,0.0,-0.98666,1e-05,1.77595]
[1776611864717,56.62,76139.27,0.0,-0.98666,1e-05,1.77595]
[1776611864940,56.62,76139.27,0.0,-0.98666,1e-05,1.77595]
[1776611865038,56.61,76138.48,0.0,-0.98668,1e-05,1.77402]
[1776611866297,56.61,76135.8,0.0,-0.98672,1e-05,1.76996]
[1776611867304,56.61,76131.44,0.0,-0.98677,1e-05,1.76362]
[1776611868440,56.61,76131.44,0.0,-0.98677,1e-05,1.76362]
[1776611868688,56.61,76131.44,0.0,-0.98677,1e-05,1.76362]
[1776611874353,56.59,76128.87,0.0,-0.98683,1e-05,1.75694]
[1776611875171,56.59,76128.87,0.0,-0.98683,1e-05,1.75694]
[1776611875190,56.59,76128.87,0.0,-0.98683,1e-05,1.75694]
[1776611875236,56.59,76128.87,0.0,-0.98683,1e-05,1.75694]
[1776611875440,56.59,76128.87,0.0,-0.98683,1e-05,1.75694]
[1776611875541,56.58,76129.43,0.0,-0.98682,1e-05,1.7573]
[1776611876367,56.58,76135.17,0.0,-0.98676,1e-05,1.76468]
[1776611881402,56.57,76135.64,0.0,-0.98677,1e-05,1.76328]
[1776611882160,56.57,76135.64,0.0,-0.98677,1e-05,1.76328]
[1776611882190,56.57,76135.64,0.0,-0.98677,1e-05,1.76328]
[1776611882409,56.57,76139.18,0.0,-0.98674,1e-05,1.76769]
[1776611883415,56.56,76141.39,0.0,-0.98671,1e-05,1.77028]
[1776611884423,56.56,76144.02,0.0,-0.98669,1e-05,1.77345]
[1776611887942,56.56,76143.38,0.0,-0.9867,1e-05,1.77174]
[1776611887996,56.56,76143.38,0.0,-0.9867,1e-05,1.77174]
[1776611888043,56.55,76143.56,0.0,-0.9867,1e-05,1.77157]
[1776611888194,56.55,76143.56,0.0,-0.9867,1e-05,1.77157]
[1776611891472,56.54,76147.71,0.0,-0.98667,1e-05,1.77556]
[1776611895433,56.53,76147.77,0.0,-0.98668,1e-05,1.77439]
[1776611895518,56.53,76147.77,0.0,-0.98668,1e-05,1.77439]
[1776611895696,56.53,76147.77,0.0,-0.98668,1e-05,1.77439]
[1776611895798,56.53,76149.99,0.0,-0.98666,1e-05,1.777]
[1776611896507,56.53,76152.97,0.0,-0.98663,1e-05,1.78065]
[1776611899412,56.52,76153.86,0.0,-0.98662,1e-05,1.78102]
[1776611899435,56.52,76153.86,0.0,-0.98662,1e-05,1.78102]
[1776611899451,56.52,76153.86,0.0,-0.98662,1e-05,1.78102]
[1776611899689,56.52,76153.86,0.0,-0.98662,1e-05,1.78102]
[1776611899786,56.52,76155.62,0.0,-0.98661,1e-05,1.783]
[1776611906047,56.51,76155.92,0.0,-0.98662,1e-05,1.78127]
[1776611906186,56.51,76156.91,0.0,-0.98661,1e-05,1.78274]
[1776611910605,56.51,76159.0,0.0,-0.98658,1e-05,1.78618]
[1776611911195,56.51,76159.0,0.0,-0.98658,1e-05,1.78618]
[1776611911436,56.51,76159.0,0.0,-0.98658,1e-05,1.78618]
[1776611911612,56.51,76159.08,0.0,-0.98659,1e-05,1.78421]
[1776611912286,56.51,76159.08,0.0,-0.98659,1e-05,1.78421]
[1776611912437,56.51,76159.08,0.0,-0.98659,1e-05,1.78421]
[1776611913630,56.51,76168.29,0.0,-0.98649,1e-05,1.79654]
[1776611914636,56.51,76181.59,0.0,-0.98633,1e-05,1.81502]
[1776611915935,56.51,76181.59,0.0,-0.98633,1e-05,1.81502]
[1776611916139,56.51,76182.16,0.0,-0.98633,1e-05,1.81532]
[1776611916817,56.51,76182.16,0.0,-0.98633,1e-05,1.81532]
[1776611916939,56.51,76182.16,0.0,-0.98633,1e-05,1.81532]
[1776611917040,56.51,76182.4,0.0,-0.98632,1e-05,1.81572]
[1776611920681,56.5,76187.95,0.0,-0.98627,1e-05,1.82148]
[1776611925716,56.5,76187.65,0.0,-0.98628,1e-05,1.82132]
[1776611927730,56.49,76179.05,0.0,-0.98639,1e-05,1.80839]
[1776611928737,56.49,76177.1,0.0,-0.98641,1e-05,1.80522]
[1776611929744,56.48,76172.09,0.0,-0.98648,1e-05,1.79783]
[1776611931757,56.48,76167.98,0.0,-0.98653,1e-05,1.79127]
[1776611932766,56.48,76174.08,0.0,-0.98647,1e-05,1.79923]
[1776611934436,56.47,76175.22,0.0,-0.98646,1e-05,1.80035]
[1776611938535,56.46,76174.97,0.0,-0.98648,1e-05,1.79818]
[1776611938687,56.46,76174.97,0.0,-0.98648,1e-05,1.79818]
[1776611938809,56.46,76170.87,0.0,-0.98653,1e-05,1.79207]
[1776611940826,56.45,76168.88,0.0,-0.98656,1e-05,1.78845]
[1776611942032,56.45,76168.88,0.0,-0.98656,1e-05,1.78845]
[1776611942133,56.45,76166.32,0.0,-0.98659,1e-05,1.7845]
[1776611942187,56.45,76166.32,0.0,-0.98659,1e-05,1.7845]
[1776611942839,56.45,76164.11,0.0,-0.98662,1e-05,1.78104]
[1776611946866,56.44,76162.14,0.0,-0.98666,1e-05,1.77666]
[1776611947874,56.43,76156.11,0.0,-0.98673,1e-05,1.76802]
[1776611948675,56.43,76156.11,0.0,-0.98673,1e-05,1.76802]
[1776611948689,56.43,76156.11,0.0,-0.98673,1e-05,1.76802]
[1776611948881,56.43,76151.52,0.0,-0.98679,1e-05,1.76137]
[1776611949888,56.43,76147.26,0.0,-0.98684,1e-05,1.75521]
[1776611950895,56.43,76143.62,0.0,-0.98689,1e-05,1.7499]
[1776611951902,56.42,76141.15,0.0,-0.98692,1e-05,1.7462]
[1776611952909,56.42,76138.54,0.0,-0.98695,1e-05,1.74232]
[1776611954230,56.42,76138.17,0.0,-0.98696,1e-05,1.74147]
[1776611954438,56.42,76138.17,0.0,-0.98696,1e-05,1.74147]
[1776611954923,56.42,76132.76,0.0,-0.98703,1e-05,1.73385]
[1776611959958,56.41,76130.79,0.0,-0.98706,1e-05,1.72952]
[1776611961275,56.4,76130.24,0.0,-0.98707,1e-05,1.72845]
[1776611961434,56.4,76130.24,0.0,-0.98707,1e-05,1.72845]
[1776611961972,56.4,76128.31,0.0,-0.9871,1e-05,1.72554]
[1776611964993,56.4,76108.85,0.0,-0.98732,1e-05,1.69871]
[1776611966000,56.39,76104.68,0.0,-0.98737,1e-05,1.69293]
[1776611970028,56.39,76109.08,0.0,-0.98733,1e-05,1.69768]
[1776611971073,56.39,76113.65,0.0,-0.9873,1e-05,1.70133]
[1776611972041,56.38,76115.54,0.0,-0.98728,1e-05,1.70355]
[1776611972437,56.38,76115.54,0.0,-0.98728,1e-05,1.70355]
[1776611972930,56.38,76115.54,0.0,-0.98728,1e-05,1.70355]
[1776611973050,56.38,76115.62,0.0,-0.98728,1e-05,1.70338]
[1776611975063,56.38,76106.86,0.0,-0.98739,1e-05,1.69125]
[1776611976070,56.38,76105.8,0.0,-0.9874,1e-05,1.68959]
[1776611977023,56.38,76105.8,0.0,-0.9874,1e-05,1.68959]
[1776611977077,56.38,76103.19,0.0,-0.98743,1e-05,1.68591]
[1776611977518,56.38,76103.19,0.0,-0.98743,1e-05,1.68591]
[1776611977690,56.38,76103.19,0.0,-0.98743,1e-05,1.68591]
[1776611978084,56.37,76102.36,0.0,-0.98744,1e-05,1.68457]
[1776611981774,56.37,76102.11,0.0,-0.98745,1e-05,1.68351]
[1776611981934,56.37,76102.11,0.0,-0.98745,1e-05,1.68351]
[1776611983119,56.37,76095.29,0.0,-0.98753,1e-05,1.67409]
[1776611985132,56.36,76095.64,0.0,-0.98753,1e-05,1.6741]
[1776611987877,56.36,76095.93,0.0,-0.98753,1e-05,1.67402]
[1776611987937,56.36,76095.93,0.0,-0.98753,1e-05,1.67402]
[1776611988150,56.36,76095.93,0.0,-0.98753,1e-05,1.67402]
[1776611988192,56.36,76095.93,0.0,-0.98753,1e-05,1.67402]
[1776611988154,56.36,76096.93,0.0,-0.98752,1e-05,1.6751]
[1776611992182,56.35,76099.64,0.0,-0.9875,1e-05,1.67771]
[1776611992708,56.35,76099.64,0.0,-0.9875,1e-05,1.67771]
[1776611992936,56.35,76099.64,0.0,-0.9875,1e-05,1.67771]
[1776611996716,56.35,76099.04,0.0,-0.98752,1e-05,1.676]
[1776611996935,56.35,76099.04,0.0,-0.98752,1e-05,1.676]
[1776611997034,56.35,76099.04,0.0,-0.98752,1e-05,1.676]
[1776611997191,56.35,76099.04,0.0,-0.98752,1e-05,1.676]
[1776611997217,56.34,76099.28,0.0,-0.98751,1e-05,1.67608]
[1776612000238,56.34,76105.74,0.0,-0.98745,1e-05,1.68385]
[1776612001245,56.34,76108.66,0.0,-0.98742,1e-05,1.68744]
[1776612002885,56.34,76108.66,0.0,-0.98742,1e-05,1.68744]
[1776612002935,56.34,76108.66,0.0,-0.98742,1e-05,1.68744]
[1776612004267,56.33,76112.96,0.0,-0.98738,1e-05,1.69234]
[1776612008163,56.33,76112.76,0.0,-0.98738,1e-05,1.69155]
[1776612008191,56.33,76112.76,0.0,-0.98738,1e-05,1.69155]
[1776612008605,56.33,76111.6,0.0,-0.9874,1e-05,1.68951]
[1776612008688,56.33,76111.6,0.0,-0.9874,1e-05,1.68951]
[1776612008789,56.32,76110.65,0.0,-0.98741,1e-05,1.688]
[1776612011316,56.32,76114.72,0.0,-0.98737,1e-05,1.69286]
[1776612016351,56.31,76113.5,0.0,-0.9874,1e-05,1.68997]
[1776612017358,56.31,76116.43,0.0,-0.98737,1e-05,1.69358]
[1776612019348,56.31,76116.67,0.0,-0.98737,1e-05,1.69365]
[1776612019438,56.31,76116.67,0.0,-0.98737,1e-05,1.69365]
[1776612022394,56.3,76110.95,0.0,-0.98744,1e-05,1.68507]
[1776612023401,56.3,76102.43,0.0,-0.98754,1e-05,1.67364]
[1776612024795,56.3,76102.43,0.0,-0.98754,1e-05,1.67364]
[1776612024937,56.3,76102.43,0.0,-0.98754,1e-05,1.67364]
[1776612025038,56.3,76101.09,0.0,-0.98756,1e-05,1.67142]
[1776612025335,56.3,76101.09,0.0,-0.98756,1e-05,1.67142]
[1776612025438,56.3,76101.09,0.0,-0.98756,1e-05,1.67142]
[1776612025539,56.3,76101.09,0.0,-0.98756,1e-05,1.6712]
[1776612031457,56.29,76101.06,0.0,-0.98758,1e-05,1.66797]
[1776612032266,56.29,76101.06,0.0,-0.98758,1e-05,1.66797]
[1776612032440,56.29,76101.06,0.0,-0.98758,1e-05,1.66797]
[1776612035485,56.28,76089.24,0.0,-0.98772,1e-05,1.65175]
[1776612037076,56.28,76089.24,0.0,-0.98772,1e-05,1.65175]
[1776612037193,56.28,76089.24,0.0,-0.98772,1e-05,1.65175]
[1776612037178,56.28,76087.17,0.0,-0.98774,1e-05,1.64867]
[1776612037783,56.28,76087.17,0.0,-0.98774,1e-05,1.64867]
[1776612037938,56.28,76087.17,0.0,-0.98774,1e-05,1.64867]
[1776612038040,56.28,76086.62,0.0,-0.98775,1e-05,1.64778]
[1776612041031,56.28,76086.21,0.0,-0.98776,1e-05,1.64689]
[1776612041195,56.28,76086.21,0.0,-0.98776,1e-05,1.64689]
[1776612044551,56.27,76083.29,0.0,-0.9878,1e-05,1.64223]
[1776612045417,56.27,76083.29,0.0,-0.9878,1e-05,1.64223]
[1776612045442,56.27,76083.29,0.0,-0.9878,1e-05,1.64223]
[1776612045555,56.27,76083.29,0.0,-0.9878,1e-05,1.64223]
[1776612045690,56.27,76083.29,0.0,-0.9878,1e-05,1.64223]
[1776612045758,56.27,76083.25,0.0,-0.9878,1e-05,1.64201]
[1776612051600,56.26,76082.87,0.0,-0.98781,1e-05,1.64068]
[1776612054621,56.26,76080.05,0.0,-0.98785,1e-05,1.63639]
[1776612055684,56.26,76080.05,0.0,-0.98785,1e-05,1.63639]
[1776612055940,56.26,76080.05,0.0,-0.98785,1e-05,1.63639]
[1776612058649,56.26,76073.13,0.0,-0.98793,1e-05,1.62688]
[1776612059656,56.26,76067.57,0.0,-0.98799,1e-05,1.61964]
[1776612060433,56.26,76067.57,0.0,-0.98799,1e-05,1.61964]
[1776612060692,56.26,76067.57,0.0,-0.98799,1e-05,1.61964]
[1776612062489,56.25,76062.92,0.0,-0.98804,1e-05,1.61347]
[1776612062690,56.25,76062.92,0.0,-0.98804,1e-05,1.61347]
[1776612062732,56.25,76063.23,0.0,-0.98804,1e-05,1.61374]
[1776612068719,56.25,76062.75,0.0,-0.98805,1e-05,1.61239]
[1776612070734,56.25,76057.65,0.0,-0.98811,1e-05,1.60567]
[1776612071741,56.25,76054.11,0.0,-0.98815,1e-05,1.60108]
[1776612073755,56.24,76048.6,0.0,-0.98821,1e-05,1.59392]
[1776612075991,56.24,76047.64,0.0,-0.98822,1e-05,1.59262]
[1776612076196,56.24,76047.64,0.0,-0.98822,1e-05,1.59262]
[1776612081815,56.24,76049.64,0.0,-0.9882,1e-05,1.59453]
[1776612084136,56.24,76047.77,0.0,-0.98822,1e-05,1.59208]
[1776612084189,56.24,76047.77,0.0,-0.98822,1e-05,1.59208]
[1776612085155,56.24,76047.77,0.0,-0.98822,1e-05,1.59199]
[1776612085188,56.24,76047.77,0.0,-0.98822,1e-05,1.59199]
[1776612085256,56.24,76047.77,0.0,-0.98822,1e-05,1.59191]
[1776612089117,56.24,76047.64,0.0,-0.98823,1e-05,1.59148]
[1776612089195,56.24,76047.64,0.0,-0.98823,1e-05,1.59148]
[1776612089871,56.23,76053.71,0.0,-0.98816,1e-05,1.59895]
[1776612090878,56.23,76049.4,0.0,-0.98821,1e-05,1.59342]
[1776612094914,56.23,76049.28,0.0,-0.98823,1e-05,1.59097]
[1776612094942,56.23,76049.28,0.0,-0.98823,1e-05,1.59097]
[1776612095309,56.23,76049.28,0.0,-0.98823,1e-05,1.59097]
[1776612095439,56.23,76048.92,0.0,-0.98823,1e-05,1.59043]
[1776612095915,56.23,76049.01,0.0,-0.98823,1e-05,1.59046]
[1776612100949,56.23,76047.76,0.0,-0.98825,1e-05,1.58847]
[1776612103099,56.23,76047.02,0.0,-0.98826,1e-05,1.58746]
[1776612103196,56.23,76047.02,0.0,-0.98826,1e-05,1.58746]
[1776612109006,56.22,76037.13,0.0,-0.98837,1e-05,1.5745]
[1776612110013,56.22,76034.63,0.0,-0.98839,1e-05,1.57133]
[1776612112027,56.22,76018.38,0.0,-0.98856,1e-05,1.55108]
[1776612113034,56.22,76010.91,0.0,-0.98864,1e-05,1.54188]
[1776612114041,56.22,76009.53,0.0,-0.98865,1e-05,1.54018]
[1776612117062,56.22,76006.35,0.0,-0.98869,1e-05,1.53629]
[1776612119678,56.22,76004.79,0.0,-0.9887,1e-05,1.53441]
[1776612119693,56.22,76004.79,0.0,-0.9887,1e-05,1.53441]
[1776612120167,56.22,76004.79,0.0,-0.9887,1e-05,1.53441]
[1776612120197,56.22,76004.79,0.0,-0.9887,1e-05,1.53441]
[1776612120268,56.22,76004.51,0.0,-0.9887,1e-05,1.53408]
[1776612121090,56.22,75993.09,0.0,-0.98882,1e-05,1.52018]
[1776612122097,56.22,75983.92,0.0,-0.98891,1e-05,1.50912]
[1776612123104,56.22,75967.35,0.0,-0.98908,1e-05,1.4893]
[1776612124111,56.22,75959.26,0.0,-0.98916,1e-05,1.47976]
[1776612125118,56.22,75957.04,0.0,-0.98918,1e-05,1.47723]
[1776612127132,56.23,75960.57,0.0,-0.98914,1e-05,1.48164]
[1776612128138,56.23,75957.19,0.0,-0.98917,1e-05,1.47773]
[1776612131160,56.23,75961.51,0.0,-0.98913,1e-05,1.48321]
[1776612132167,56.23,75967.13,0.0,-0.98907,1e-05,1.49001]
[1776612133174,56.23,75971.37,0.0,-0.98903,1e-05,1.49517]
[1776612135189,56.23,75960.12,0.0,-0.98914,1e-05,1.48192]
[1776612136195,56.23,75953.66,0.0,-0.9892,1e-05,1.47436]
[1776612138209,56.23,75929.36,0.0,-0.98943,1e-05,1.44606]
[1776612139216,56.24,75929.13,0.0,-0.98943,1e-05,1.44596]
[1776612141230,56.24,75939.34,0.0,-0.98933,1e-05,1.45823]
[1776612142236,56.24,75939.92,0.0,-0.98933,1e-05,1.45906]
[1776612143244,56.24,75933.77,0.0,-0.98938,1e-05,1.452]
[1776612145258,56.24,75947.03,0.0,-0.98925,1e-05,1.46789]
[1776612146265,56.24,75947.86,0.0,-0.98924,1e-05,1.469]
[1776612148079,56.24,75946.93,0.0,-0.98925,1e-05,1.46803]
[1776612148281,56.25,75958.76,0.0,-0.98914,1e-05,1.48217]
[1776612149291,56.25,75956.47,0.0,-0.98916,1e-05,1.47956]
[1776612150298,56.25,75952.57,0.0,-0.98919,1e-05,1.47506]
[1776612151212,56.25,75952.57,0.0,-0.98919,1e-05,1.47506]
[1776612151305,56.25,75943.18,0.0,-0.9893,1e-05,1.46218]
[1776612152312,56.25,75941.92,0.0,-0.98931,1e-05,1.46084]
[1776612157347,56.25,75943.01,0.0,-0.98929,1e-05,1.46284]
[1776612159361,56.26,75946.71,0.0,-0.98925,1e-05,1.46747]
[1776612160368,56.26,75943.29,0.0,-0.98929,1e-05,1.46358]
[1776612161375,56.26,75947.2,0.0,-0.98925,1e-05,1.46832]
[1776612161755,56.26,75947.2,0.0,-0.98925,1e-05,1.46832]
[1776612161937,56.26,75947.2,0.0,-0.98925,1e-05,1.46832]
[1776612162516,56.26,75948.01,0.0,-0.98924,1e-05,1.46941]
[1776612162689,56.26,75948.01,0.0,-0.98924,1e-05,1.46941]
[1776612163388,56.26,75947.64,0.0,-0.98924,1e-05,1.4691]
[1776612169399,56.26,75949.33,0.0,-0.98922,1e-05,1.4716]
[1776612169437,56.26,75950.87,0.0,-0.9892,1e-05,1.47354]
[1776612174466,56.27,75951.21,0.0,-0.98919,1e-05,1.47466]
[1776612178023,56.27,75950.73,0.0,-0.9892,1e-05,1.47434]
[1776612178193,56.27,75950.73,0.0,-0.9892,1e-05,1.47434]
[1776612178415,56.27,75953.01,0.0,-0.98917,1e-05,1.47728]
[1776612178445,56.27,75953.01,0.0,-0.98917,1e-05,1.47728]
[1776612178494,56.27,75953.02,0.0,-0.98917,1e-05,1.47729]
[1776612182521,56.28,75967.34,0.0,-0.98903,1e-05,1.49481]
[1776612184330,56.28,75967.34,0.0,-0.98903,1e-05,1.49481]
[1776612184377,56.28,75969.67,0.0,-0.989,1e-05,1.4978]
[1776612184452,56.28,75969.67,0.0,-0.989,1e-05,1.4978]
[1776612185543,56.28,75979.69,0.0,-0.9889,1e-05,1.50992]
[1776612187557,56.28,75980.24,0.0,-0.9889,1e-05,1.51073]
[1776612189250,56.28,75980.24,0.0,-0.9889,1e-05,1.51073]
[1776612189283,56.28,75975.09,0.0,-0.98895,1e-05,1.50464]
[1776612189436,56.28,75975.09,0.0,-0.98895,1e-05,1.50464]
[1776612189887,56.28,75975.09,0.0,-0.98895,1e-05,1.50464]
[1776612189936,56.28,75975.09,0.0,-0.98895,1e-05,1.50464]
[1776612190034,56.28,75977.25,0.0,-0.98892,1e-05,1.50731]
[1776612194606,56.28,75982.4,0.0,-0.98887,1e-05,1.51377]
[1776612197481,56.28,75982.43,0.0,-0.98887,1e-05,1.51392]
[1776612197690,56.28,75982.43,0.0,-0.98887,1e-05,1.51392]
[1776612198635,56.28,75976.14,0.0,-0.98893,1e-05,1.50643]
[1776612199836,56.28,75976.14,0.0,-0.98893,1e-05,1.50643]
[1776612199946,56.28,75976.14,0.0,-0.98893,1e-05,1.50643]
[1776612200009,56.28,75970.38,0.0,-0.98899,1e-05,1.49962]
[1776612200455,56.28,75970.38,0.0,-0.98899,1e-05,1.49962]
[1776612200697,56.28,75970.38,0.0,-0.98899,1e-05,1.49962]
[1776612200798,56.28,75969.37,0.0,-0.989,1e-05,1.49848]
[1776612201659,56.29,75972.87,0.0,-0.98896,1e-05,1.50275]
[1776612203907,56.29,75972.96,0.0,-0.98896,1e-05,1.50293]
[1776612203935,56.29,75972.96,0.0,-0.98896,1e-05,1.50293]
[1776612205687,56.29,75967.98,0.0,-0.98901,1e-05,1.49715]
[1776612210722,56.29,75966.75,0.0,-0.98902,1e-05,1.49605]
[1776612212736,56.29,75975.86,0.0,-0.98894,1e-05,1.50517]
[1776612213847,56.29,75975.86,0.0,-0.98894,1e-05,1.50517]
[1776612213937,56.29,75975.86,0.0,-0.98894,1e-05,1.50517]
[1776612213975,56.29,75978.29,0.0,-0.98891,1e-05,1.50815]
[1776612214465,56.29,75978.29,0.0,-0.98891,1e-05,1.50815]
[1776612214689,56.29,75978.29,0.0,-0.98891,1e-05,1.50815]
[1776612214750,56.29,75983.66,0.0,-0.98886,1e-05,1.51468]
[1776612216533,56.29,75983.72,0.0,-0.98886,1e-05,1.5148]
[1776612216690,56.29,75983.72,0.0,-0.98886,1e-05,1.5148]
[1776612216764,56.29,75981.08,0.0,-0.98888,1e-05,1.51165]
[1776612219785,56.29,75983.9,0.0,-0.98886,1e-05,1.51518]
[1776612223351,56.29,75984.09,0.0,-0.98885,1e-05,1.51549]
[1776612223436,56.29,75984.09,0.0,-0.98885,1e-05,1.51549]
[1776612224156,56.29,75986.24,0.0,-0.98883,1e-05,1.51813]
[1776612224191,56.29,75986.24,0.0,-0.98883,1e-05,1.51813]
[1776612224292,56.29,75986.73,0.0,-0.98883,1e-05,1.51875]
[1776612226892,56.29,75986.76,0.0,-0.98882,1e-05,1.51885]
[1776612226938,56.29,75986.76,0.0,-0.98882,1e-05,1.51885]
[1776612227038,56.29,75979.3,0.0,-0.9889,1e-05,1.50987]
[1776612227841,56.3,75979.01,0.0,-0.9889,1e-05,1.50957]
[1776612230725,56.3,75978.83,0.0,-0.9889,1e-05,1.5094]
[1776612230940,56.3,75978.83,0.0,-0.9889,1e-05,1.5094]
[1776612231189,56.3,75978.83,0.0,-0.9889,1e-05,1.5094]
[1776612231443,56.3,75978.83,0.0,-0.9889,1e-05,1.5094]
[1776612231271,56.3,75981.97,0.0,-0.98887,1e-05,1.51329]
[1776612234601,56.3,75982.58,0.0,-0.98886,1e-05,1.51415]
[1776612234692,56.3,75982.58,0.0,-0.98886,1e-05,1.51415]
[1776612234890,56.3,75975.99,0.0,-0.98893,1e-05,1.50624]
[1776612235859,56.3,75975.99,0.0,-0.98893,1e-05,1.50624]
[1776612235938,56.3,75975.99,0.0,-0.98893,1e-05,1.50624]
[1776612236026,56.3,75972.86,0.0,-0.98896,1e-05,1.50253]
[1776612242043,56.3,75974.68,0.0,-0.98894,1e-05,1.50502]
[1776612242197,56.3,75974.68,0.0,-0.98894,1e-05,1.50502]
[1776612242247,56.3,75985.63,0.0,-0.98883,1e-05,1.51829]
[1776612242946,56.3,75991.66,0.0,-0.98877,1e-05,1.52564]
[1776612244092,56.3,75991.66,0.0,-0.98877,1e-05,1.52564]
[1776612244191,56.3,75991.66,0.0,-0.98877,1e-05,1.52564]
[1776612244291,56.3,75994.84,0.0,-0.98874,1e-05,1.52953]
[1776612245967,56.3,75998.42,0.0,-0.9887,1e-05,1.53392]
[1776612248988,56.3,76006.29,0.0,-0.98862,1e-05,1.54358]
[1776612249995,56.3,76017.19,0.0,-0.98851,1e-05,1.55699]
[1776612251002,56.3,76021.1,0.0,-0.98847,1e-05,1.5618]
[1776612253017,56.3,76018.24,0.0,-0.9885,1e-05,1.55818]
[1776612254943,56.3,76018.28,0.0,-0.9885,1e-05,1.5582]
[1776612255191,56.3,76018.28,0.0,-0.9885,1e-05,1.5582]
[1776612257045,56.3,76012.98,0.0,-0.98855,1e-05,1.55157]
[1776612259622,56.3,76012.48,0.0,-0.98856,1e-05,1.55092]
[1776612259693,56.3,76012.48,0.0,-0.98856,1e-05,1.55092]
[1776612260066,56.3,76010.52,0.0,-0.98858,1e-05,1.54849]
[1776612260709,56.3,76010.52,0.0,-0.98858,1e-05,1.54849]
[1776612260939,56.3,76010.52,0.0,-0.98858,1e-05,1.54849]
[1776612265470,56.3,76007.07,0.0,-0.98861,1e-05,1.54421]
[1776612265695,56.3,76005.76,0.0,-0.98863,1e-05,1.54259]
[1776612266073,56.3,76005.76,0.0,-0.98863,1e-05,1.54259]
[1776612266195,56.3,76005.76,0.0,-0.98863,1e-05,1.54259]
[1776612266291,56.3,76005.89,0.0,-0.98863,1e-05,1.54275]
[1776612268125,56.3,76021.85,0.0,-0.98846,1e-05,1.56242]
[1776612269132,56.3,76029.68,0.0,-0.98838,1e-05,1.57211]
[1776612269842,56.3,76029.68,0.0,-0.98838,1e-05,1.57211]
[1776612269940,56.3,76029.68,0.0,-0.98838,1e-05,1.57211]
[1776612270138,56.3,76030.79,0.0,-0.98837,1e-05,1.57344]
[1776612275174,56.3,76029.35,0.0,-0.9884,1e-05,1.56991]
[1776612277188,56.3,76025.07,0.0,-0.98844,1e-05,1.56501]
[1776612278938,56.31,76023.57,0.0,-0.98845,1e-05,1.56362]
[1776612279188,56.31,76023.57,0.0,-0.98845,1e-05,1.56362]
[1776612280307,56.31,76022.43,0.0,-0.98846,1e-05,1.56267]
[1776612280445,56.31,76022.43,0.0,-0.98846,1e-05,1.56267]
[1776612280513,56.31,76022.51,0.0,-0.98846,1e-05,1.56273]
[1776612284621,56.31,76020.94,0.0,-0.98847,1e-05,1.56063]
[1776612284691,56.31,76020.94,0.0,-0.98847,1e-05,1.56063]
[1776612291286,56.31,76020.45,0.0,-0.98848,1e-05,1.55973]
[1776612295253,56.3,76020.28,0.0,-0.98848,1e-05,1.55939]
[1776612295438,56.3,76020.28,0.0,-0.98848,1e-05,1.55939]
[1776612296749,56.3,76020.23,0.0,-0.98849,1e-05,1.55923]
[1776612296937,56.3,76020.23,0.0,-0.98849,1e-05,1.55923]
[1776612297327,56.3,76019.53,0.0,-0.98849,1e-05,1.55832]
[1776612301792,56.3,76018.1,0.0,-0.98851,1e-05,1.55637]
[1776612301936,56.3,76018.1,0.0,-0.98851,1e-05,1.55637]
[1776612303369,56.3,76014.01,0.0,-0.98855,1e-05,1.55124]
[1776612304377,56.3,76002.81,0.0,-0.98867,1e-05,1.53745]
[1776612305542,56.3,76001.17,0.0,-0.98868,1e-05,1.53544]
[1776612305694,56.3,76001.17,0.0,-0.98868,1e-05,1.53544]
[1776612306631,56.3,76000.08,0.0,-0.9887,1e-05,1.5341]
[1776612306691,56.3,76000.08,0.0,-0.9887,1e-05,1.5341]
[1776612307398,56.3,75999.52,0.0,-0.9887,1e-05,1.53341]
[1776612310068,56.3,75997.21,0.0,-0.98872,1e-05,1.53059]
[1776612310195,56.3,75997.21,0.0,-0.98872,1e-05,1.53059]
[1776612313297,56.3,75994.33,0.0,-0.98875,1e-05,1.5271]
[1776612313438,56.3,75994.33,0.0,-0.98875,1e-05,1.5271]
[1776612313440,56.3,75990.89,0.0,-0.98879,1e-05,1.52293]
[1776612318475,56.3,75990.16,0.0,-0.98879,1e-05,1.52216]
[1776612324517,56.3,75985.06,0.0,-0.98885,1e-05,1.51613]
[1776612325524,56.3,75980.58,0.0,-0.98889,1e-05,1.51076]
[1776612326358,56.3,75980.58,0.0,-0.98889,1e-05,1.51076]
[1776612326434,56.3,75980.58,0.0,-0.98889,1e-05,1.51076]
[1776612332573,56.31,75979.74,0.0,-0.98891,1e-05,1.50812]
[1776612334827,56.31,75978.62,0.0,-0.98892,1e-05,1.50683]
[1776612335930,56.31,75978.62,0.0,-0.98892,1e-05,1.50694]
[1776612335942,56.31,75978.62,0.0,-0.98892,1e-05,1.50694]
[1776612336031,56.31,75979.29,0.0,-0.98891,1e-05,1.5078]
[1776612342388,56.31,75977.22,0.0,-0.98893,1e-05,1.50554]
[1776612348685,56.31,75978.88,0.0,-0.98891,1e-05,1.50805]
[1776612350203,56.31,75978.88,0.0,-0.98891,1e-05,1.50805]
[1776612350436,56.31,75978.88,0.0,-0.98891,1e-05,1.50805]
[1776612350537,56.31,75979.91,0.0,-0.9889,1e-05,1.50941]
[1776612356741,56.32,75975.29,0.0,-0.98894,1e-05,1.50417]
[1776612357748,56.32,75967.71,0.0,-0.98902,1e-05,1.49514]
[1776612360539,56.32,75977.57,0.0,-0.98892,1e-05,1.50719]
[1776612360768,56.32,75974.93,0.0,-0.98894,1e-05,1.50401]
[1776612361776,56.32,75974.28,0.0,-0.98895,1e-05,1.50329]
[1776612362782,56.32,75980.59,0.0,-0.98889,1e-05,1.51095]
[1776612365804,56.32,75984.13,0.0,-0.98885,1e-05,1.51538]
[1776612370839,56.32,75986.36,0.0,-0.98882,1e-05,1.51832]
[1776612375874,56.32,75986.83,0.0,-0.98882,1e-05,1.51906]
[1776612380910,56.32,75986.0,0.0,-0.98882,1e-05,1.51823]
[1776612385945,56.33,75985.37,0.0,-0.98883,1e-05,1.51764]
[1776612386952,56.33,75981.93,0.0,-0.98886,1e-05,1.51351]
[1776612391987,56.33,75980.61,0.0,-0.98889,1e-05,1.51017]
[1776612395008,56.33,75976.46,0.0,-0.98893,1e-05,1.50532]
[1776612400043,56.33,75976.99,0.0,-0.98892,1e-05,1.50621]
[1776612405078,56.33,75977.8,0.0,-0.98891,1e-05,1.50741]
[1776612408098,56.33,75984.45,0.0,-0.98884,1e-05,1.51556]
[1776612410112,56.33,75987.68,0.0,-0.98881,1e-05,1.51953]
[1776612415148,56.33,75993.58,0.0,-0.98875,1e-05,1.52681]
[1776612416154,56.33,75996.01,0.0,-0.98873,1e-05,1.52979]
[1776612417161,56.33,75998.81,0.0,-0.9887,1e-05,1.53321]
[1776612421191,56.33,76003.82,0.0,-0.98865,1e-05,1.53935]
[1776612424213,56.33,76007.88,0.0,-0.9886,1e-05,1.54432]
[1776612429248,56.34,76006.85,0.0,-0.98861,1e-05,1.54353]
[1776612434283,56.34,76009.06,0.0,-0.98859,1e-05,1.54623]
[1776612439318,56.34,76012.66,0.0,-0.98855,1e-05,1.55063]
[1776612440927,56.34,76014.43,0.0,-0.98853,1e-05,1.5528]
[1776612441443,56.34,76014.43,0.0,-0.98853,1e-05,1.5528]
[1776612441543,56.34,76018.3,0.0,-0.98849,1e-05,1.55756]
[1776612442177,56.34,76018.3,0.0,-0.98849,1e-05,1.55756]
[1776612442190,56.34,76018.3,0.0,-0.98849,1e-05,1.55756]
[1776612442344,56.34,76019.56,0.0,-0.98848,1e-05,1.55909]
[1776612447379,56.34,76019.33,0.0,-0.98848,1e-05,1.55867]
[1776612452414,56.33,76020.36,0.0,-0.98849,1e-05,1.55781]
[1776612453196,56.33,76020.36,0.0,-0.98849,1e-05,1.55781]
[1776612455435,56.33,76024.2,0.0,-0.98845,1e-05,1.56248]
[1776612458404,56.33,76022.51,0.0,-0.98847,1e-05,1.56032]
[1776612458440,56.33,76022.51,0.0,-0.98847,1e-05,1.56032]
[1776612458456,56.33,76021.39,0.0,-0.98848,1e-05,1.55891]
[1776612464498,56.33,76020.78,0.0,-0.98849,1e-05,1.558]
[1776612469532,56.33,76018.43,0.0,-0.98851,1e-05,1.55497]
[1776612474568,56.33,76019.44,0.0,-0.9885,1e-05,1.55611]
[1776612477589,56.33,76016.71,0.0,-0.98853,1e-05,1.55269]
[1776612479604,56.33,76011.89,0.0,-0.98858,1e-05,1.54673]
[1776612482623,56.33,76009.56,0.0,-0.98861,1e-05,1.54387]
[1776612487659,56.33,76008.69,0.0,-0.98861,1e-05,1.54282]
[1776612490680,56.33,76002.55,0.0,-0.98868,1e-05,1.53532]
[1776612491444,56.33,76002.55,0.0,-0.98868,1e-05,1.53532]
[1776612491697,56.33,76002.55,0.0,-0.98868,1e-05,1.53532]
[1776612491687,56.33,75995.15,0.0,-0.98875,1e-05,1.52632]
[1776612492694,56.33,75994.03,0.0,-0.98876,1e-05,1.52499]
[1776612497728,56.33,75992.98,0.0,-0.98877,1e-05,1.5239]
[1776612498736,56.33,75985.02,0.0,-0.98885,1e-05,1.51429]
[1776612500291,56.33,75985.02,0.0,-0.98885,1e-05,1.51429]
[1776612500437,56.33,75985.02,0.0,-0.98885,1e-05,1.51429]
[1776612500474,56.33,75983.01,0.0,-0.98887,1e-05,1.51197]
[1776612503440,56.33,75983.4,0.0,-0.98887,1e-05,1.51256]
[1776612504554,56.33,75983.91,0.0,-0.98886,1e-05,1.51323]
[1776612504692,56.33,75983.91,0.0,-0.98886,1e-05,1.51323]
[1776612504655,56.33,75992.87,0.0,-0.98877,1e-05,1.52412]
[1776612505784,56.33,75996.46,0.0,-0.98873,1e-05,1.52852]
[1776612511827,56.34,75997.32,0.0,-0.98874,1e-05,1.52777]
[1776612516861,56.34,75997.09,0.0,-0.98874,1e-05,1.52765]
[1776612518433,56.34,75997.09,0.0,-0.98874,1e-05,1.52765]
[1776612518687,56.34,75997.09,0.0,-0.98874,1e-05,1.52765]
[1776612522249,56.34,75996.42,0.0,-0.98874,1e-05,1.52698]
[1776612522436,56.34,75996.42,0.0,-0.98874,1e-05,1.52698]
[1776612522536,56.34,75996.42,0.0,-0.98874,1e-05,1.52706]
[1776612525881,56.34,75997.81,0.0,-0.98873,1e-05,1.52875]
[1776612531967,56.34,75997.76,0.0,-0.98873,1e-05,1.52901]
[1776612532853,56.34,75997.76,0.0,-0.98873,1e-05,1.52901]
[1776612532939,56.34,75997.76,0.0,-0.98873,1e-05,1.52901]
[1776612532973,56.34,75995.73,0.0,-0.98875,1e-05,1.52657]
[1776612538009,56.34,75995.06,0.0,-0.98875,1e-05,1.52601]
[1776612543044,56.34,75997.15,0.0,-0.98873,1e-05,1.52877]
[1776612544051,56.34,75994.23,0.0,-0.98876,1e-05,1.52526]
[1776612547071,56.35,75990.65,0.0,-0.98879,1e-05,1.52105]
[1776612552106,56.35,75988.46,0.0,-0.98881,1e-05,1.51866]
[1776612554121,56.35,75994.26,0.0,-0.98875,1e-05,1.52581]
[1776612559157,56.35,75994.76,0.0,-0.98875,1e-05,1.52662]
[1776612564192,56.35,75994.58,0.0,-0.98875,1e-05,1.52661]
[1776612566281,56.35,75994.39,0.0,-0.98875,1e-05,1.52642]
[1776612566435,56.35,75994.39,0.0,-0.98875,1e-05,1.52642]
[1776612566536,56.35,75994.24,0.0,-0.98875,1e-05,1.52628]
[1776612572250,56.35,75995.01,0.0,-0.98875,1e-05,1.52549]
[1776612579299,56.36,75995.67,0.0,-0.98875,1e-05,1.52659]
[1776612587355,56.36,75996.13,0.0,-0.98874,1e-05,1.52746]
[1776612593397,56.36,75996.41,0.0,-0.98873,1e-05,1.52805]
[1776612598432,56.36,75996.05,0.0,-0.98873,1e-05,1.52781]
[1776612603467,56.36,76000.87,0.0,-0.98868,1e-05,1.53389]
[1776612604474,56.36,75996.57,0.0,-0.98873,1e-05,1.52868]
[1776612609508,56.36,76000.54,0.0,-0.98869,1e-05,1.53372]
[1776612614546,56.36,76002.56,0.0,-0.98866,1e-05,1.53632]
[1776612616562,56.37,76016.91,0.0,-0.98852,1e-05,1.55399]
[1776612617569,56.37,76017.57,0.0,-0.98851,1e-05,1.55479]
[1776612620590,56.36,76003.45,0.0,-0.98865,1e-05,1.53741]
[1776612621597,56.36,76004.15,0.0,-0.98865,1e-05,1.53829]
[1776612626632,56.37,76003.34,0.0,-0.98865,1e-05,1.5374]
[1776612628646,56.37,75998.16,0.0,-0.98871,1e-05,1.53112]
[1776612629653,56.37,75994.67,0.0,-0.98874,1e-05,1.52691]
[1776612635695,56.37,75993.72,0.0,-0.98876,1e-05,1.52403]
[1776612637709,56.37,75990.98,0.0,-0.98879,1e-05,1.5208]
[1776612641737,56.37,75988.18,0.0,-0.98882,1e-05,1.5176]
[1776612643751,56.37,75985.52,0.0,-0.98884,1e-05,1.51449]
[1776612648786,56.37,75985.38,0.0,-0.98884,1e-05,1.5146]
[1776612653821,56.37,75985.9,0.0,-0.98883,1e-05,1.51549]
[1776612658856,56.38,75982.36,0.0,-0.98887,1e-05,1.51147]
[1776612661889,56.38,75976.97,0.0,-0.98892,1e-05,1.50515]
[1776612662420,56.38,75976.97,0.0,-0.98892,1e-05,1.50515]
[1776612662887,56.38,75946.11,0.0,-0.98922,1e-05,1.46897]
[1776612663894,56.38,75944.3,0.0,-0.98924,1e-05,1.46696]
[1776612664902,56.38,75931.99,0.0,-0.98936,1e-05,1.45265]
[1776612665843,56.38,75931.99,0.0,-0.98936,1e-05,1.45265]
[1776612665909,56.38,75930.61,0.0,-0.98937,1e-05,1.45119]
[1776612667927,56.39,75922.79,0.0,-0.98944,1e-05,1.4424]
[1776612668931,56.39,75920.5,0.0,-0.98946,1e-05,1.43991]
[1776612669938,56.39,75914.6,0.0,-0.98952,1e-05,1.43325]
[1776612670945,56.39,75908.55,0.0,-0.98957,1e-05,1.42646]
[1776612674973,56.4,75900.08,0.0,-0.98965,1e-05,1.41752]
[1776612675992,56.4,75892.15,0.0,-0.98972,1e-05,1.40868]
[1776612677911,56.4,75892.15,0.0,-0.98972,1e-05,1.40868]
[1776612676997,56.4,75875.35,0.0,-0.98987,1e-05,1.38984]
[1776612678001,56.4,75874.27,0.0,-0.98988,1e-05,1.38885]
[1776612679009,56.4,75872.67,0.0,-0.98989,1e-05,1.38731]
[1776612681732,56.41,75872.23,0.0,-0.9899,1e-05,1.38707]
[1776612682030,56.41,75868.49,0.0,-0.98993,1e-05,1.38339]
[1776612684044,56.41,75866.13,0.0,-0.98994,1e-05,1.38126]
[1776612687065,56.42,75879.15,0.0,-0.98982,1e-05,1.39674]
[1776612689082,56.42,75879.8,0.0,-0.98981,1e-05,1.39798]
[1776612691095,56.43,75888.07,0.0,-0.98974,1e-05,1.40598]
[1776612693002,56.43,75889.46,0.0,-0.98972,1e-05,1.4078]
[1776612693190,56.43,75889.46,0.0,-0.98972,1e-05,1.4078]
[1776612693265,56.43,75890.17,0.0,-0.98971,1e-05,1.40906]
[1776612694633,56.43,75890.17,0.0,-0.98971,1e-05,1.40906]
[1776612694730,56.43,75878.31,0.0,-0.98982,1e-05,1.39582]
[1776612695570,56.43,75878.31,0.0,-0.98982,1e-05,1.39582]
[1776612695691,56.43,75878.31,0.0,-0.98982,1e-05,1.39582]
[1776612695763,56.43,75876.33,0.0,-0.98984,1e-05,1.39382]
[1776612697138,56.44,75871.31,0.0,-0.98988,1e-05,1.38841]
[1776612702173,56.45,75874.07,0.0,-0.98985,1e-05,1.39278]
[1776612704187,56.45,75876.69,0.0,-0.98982,1e-05,1.39624]
[1776612709223,56.46,75883.05,0.0,-0.98975,1e-05,1.40464]
[1776612710230,56.46,75907.81,0.0,-0.98951,1e-05,1.43324]
[1776612711238,56.46,75913.71,0.0,-0.98945,1e-05,1.44048]
[1776612712244,56.46,75911.54,0.0,-0.98947,1e-05,1.43813]
[1776612715266,56.47,75914.39,0.0,-0.98944,1e-05,1.44193]
[1776612716273,56.47,75910.69,0.0,-0.98948,1e-05,1.43781]
[1776612718287,56.47,75913.17,0.0,-0.98945,1e-05,1.44102]
[1776612719273,56.47,75913.17,0.0,-0.98945,1e-05,1.44102]
[1776612719939,56.47,75913.17,0.0,-0.98945,1e-05,1.44102]
[1776612719640,56.47,75915.83,0.0,-0.98942,1e-05,1.44427]
[1776612722418,56.47,75917.37,0.0,-0.9894,1e-05,1.44637]
[1776612722437,56.47,75917.37,0.0,-0.9894,1e-05,1.44637]
[1776612722519,56.48,75919.46,0.0,-0.98938,1e-05,1.44895]
[1776612723652,56.48,75919.46,0.0,-0.98938,1e-05,1.44895]
[1776612723695,56.48,75919.46,0.0,-0.98938,1e-05,1.44895]
[1776612725336,56.48,75924.48,0.0,-0.98933,1e-05,1.45525]
[1776612726347,56.48,75933.0,0.0,-0.98925,1e-05,1.46538]
[1776612727352,56.48,75945.96,0.0,-0.98912,1e-05,1.48079]
[1776612728359,56.48,75947.51,0.0,-0.9891,1e-05,1.48273]
[1776612729249,56.48,75947.51,0.0,-0.9891,1e-05,1.48273]
[1776612729402,56.48,75947.51,0.0,-0.9891,1e-05,1.48273]
[1776612729482,56.48,75947.9,0.0,-0.9891,1e-05,1.48328]
[1776612730372,56.48,75956.72,0.0,-0.98901,1e-05,1.49387]
[1776612732387,56.48,75953.0,0.0,-0.98905,1e-05,1.48959]
[1776612733394,56.48,75948.3,0.0,-0.98909,1e-05,1.48408]
[1776612734907,56.48,75948.3,0.0,-0.98909,1e-05,1.48408]
[1776612734938,56.48,75948.3,0.0,-0.98909,1e-05,1.48408]
[1776612736415,56.49,75944.47,0.0,-0.98913,1e-05,1.47983]
[1776612741513,56.49,75945.74,0.0,-0.98911,1e-05,1.48173]
[1776612741688,56.49,75945.74,0.0,-0.98911,1e-05,1.48173]
[1776612741693,56.49,75945.58,0.0,-0.98911,1e-05,1.48164]
[1776612743465,56.49,75936.4,0.0,-0.9892,1e-05,1.47098]
[1776612744471,56.49,75935.56,0.0,-0.98921,1e-05,1.47011]
[1776612745099,56.49,75935.56,0.0,-0.98921,1e-05,1.47011]
[1776612745194,56.49,75935.56,0.0,-0.98921,1e-05,1.47011]
[1776612750921,56.5,75934.9,0.0,-0.98921,1e-05,1.4699]
[1776612750937,56.5,75934.9,0.0,-0.98921,1e-05,1.4699]
[1776612751710,56.5,75936.56,0.0,-0.98919,1e-05,1.47197]
[1776612751939,56.5,75936.56,0.0,-0.98919,1e-05,1.47197]
[1776612751986,56.5,75936.52,0.0,-0.98921,1e-05,1.4701]
[1776612757574,56.5,75938.95,0.0,-0.98918,1e-05,1.47359]
[1776612758823,56.5,75938.95,0.0,-0.98918,1e-05,1.47359]
[1776612758936,56.5,75938.95,0.0,-0.98918,1e-05,1.47359]
[1776612758924,56.5,75946.29,0.0,-0.9891,1e-05,1.48237]
[1776612759588,56.5,75946.57,0.0,-0.9891,1e-05,1.48279]
[1776612760963,56.5,75946.57,0.0,-0.9891,1e-05,1.48279]
[1776612760596,56.5,75949.05,0.0,-0.98907,1e-05,1.48582]
[1776612761194,56.5,75949.05,0.0,-0.98907,1e-05,1.48582]
[1776612766637,56.51,75949.41,0.0,-0.98907,1e-05,1.48673]
[1776612768700,56.51,75949.46,0.0,-0.98907,1e-05,1.48687]
[1776612768936,56.51,75949.46,0.0,-0.98907,1e-05,1.48687]
[1776612768708,56.51,75949.41,0.0,-0.98907,1e-05,1.48689]
[1776612769722,56.51,75949.41,0.0,-0.98907,1e-05,1.48689]
[1776612769942,56.51,75949.41,0.0,-0.98907,1e-05,1.48689]
[1776612772680,56.51,75944.77,0.0,-0.98911,1e-05,1.48171]
[1776612773516,56.51,75944.77,0.0,-0.98911,1e-05,1.48171]
[1776612773689,56.51,75944.77,0.0,-0.98911,1e-05,1.48171]
[1776612773692,56.51,75939.57,0.0,-0.98916,1e-05,1.47565]
[1776612774931,56.51,75939.57,0.0,-0.98916,1e-05,1.47565]
[1776612775190,56.51,75939.92,0.0,-0.98915,1e-05,1.47616]
[1776612777990,56.51,75939.24,0.0,-0.98916,1e-05,1.47556]
[1776612777719,56.51,75934.28,0.0,-0.98921,1e-05,1.46982]
[1776612778192,56.51,75934.28,0.0,-0.98921,1e-05,1.46982]
[1776612778727,56.52,75934.34,0.0,-0.98921,1e-05,1.47]
[1776612779676,56.52,75934.34,0.0,-0.98921,1e-05,1.47]
[1776612779690,56.52,75934.34,0.0,-0.98921,1e-05,1.47]
[1776612784028,56.52,75933.53,0.0,-0.98921,1e-05,1.46948]
[1776612784195,56.52,75932.4,0.0,-0.98922,1e-05,1.46825]
[1776612784769,56.52,75927.46,0.0,-0.98927,1e-05,1.46256]
[1776612785906,56.52,75927.46,0.0,-0.98927,1e-05,1.46256]
[1776612785941,56.52,75927.46,0.0,-0.98927,1e-05,1.46256]
[1776612788802,56.52,75926.46,0.0,-0.98927,1e-05,1.46174]
[1776612788937,56.52,75926.46,0.0,-0.98927,1e-05,1.46174]
[1776612793659,56.53,75926.46,0.0,-0.98927,1e-05,1.46232]
[1776612793691,56.53,75926.46,0.0,-0.98927,1e-05,1.46232]
[1776612793831,56.53,75926.53,0.0,-0.98927,1e-05,1.46252]
[1776612794839,56.53,75921.6,0.0,-0.98931,1e-05,1.45686]
[1776612795736,56.53,75921.6,0.0,-0.98931,1e-05,1.45686]
[1776612795939,56.53,75921.6,0.0,-0.98931,1e-05,1.45686]
[1776612796905,56.53,75920.16,0.0,-0.98933,1e-05,1.4553]
[1776612796861,56.53,75897.93,0.0,-0.98954,1e-05,1.42965]
[1776612797874,56.53,75882.2,0.0,-0.98969,1e-05,1.41164]
[1776612798879,56.53,75863.66,0.0,-0.98986,1e-05,1.3908]
[1776612799887,56.53,75856.38,0.0,-0.98993,1e-05,1.38263]
[1776612800509,56.53,75856.38,0.0,-0.98993,1e-05,1.38263]
[1776612800894,56.54,75858.44,0.0,-0.9899,1e-05,1.38539]
[1776612801901,56.54,75864.6,0.0,-0.98984,1e-05,1.39256]
[1776612802907,56.54,75859.35,0.0,-0.98989,1e-05,1.38689]
[1776612804922,56.54,75852.96,0.0,-0.98995,1e-05,1.38021]
[1776612806936,56.55,75857.69,0.0,-0.9899,1e-05,1.38603]
[1776612807943,56.55,75860.03,0.0,-0.98987,1e-05,1.3889]
[1776612808324,56.55,75860.03,0.0,-0.98987,1e-05,1.3889]
[1776612808950,56.55,75860.04,0.0,-0.98987,1e-05,1.38915]
[1776612811971,56.56,75857.42,0.0,-0.9899,1e-05,1.38509]
[1776612812198,56.56,75857.42,0.0,-0.9899,1e-05,1.38509]
[1776612812291,56.56,75857.42,0.0,-0.9899,1e-05,1.38509]
[1776612812435,56.56,75857.42,0.0,-0.9899,1e-05,1.38509]
[1776612812978,56.56,75855.46,0.0,-0.98992,1e-05,1.38314]
[1776612813978,56.56,75855.46,0.0,-0.98992,1e-05,1.38314]
[1776612814198,56.56,75855.5,0.0,-0.98992,1e-05,1.38343]
[1776612819020,56.57,75850.6,0.0,-0.98995,1e-05,1.37921]
[1776612820027,56.57,75842.58,0.0,-0.99002,1e-05,1.37052]
[1776612820291,56.57,75842.58,0.0,-0.99002,1e-05,1.37052]
[1776612821034,56.57,75842.44,0.0,-0.99002,1e-05,1.37063]
[1776612822079,56.57,75842.44,0.0,-0.99002,1e-05,1.37063]
[1776612822892,56.57,75842.26,0.0,-0.99002,1e-05,1.3707]
[1776612823048,56.58,75842.19,0.0,-0.99002,1e-05,1.3709]
[1776612825062,56.58,75839.73,0.0,-0.99004,1e-05,1.3687]
[1776612826069,56.58,75837.27,0.0,-0.99006,1e-05,1.36625]
[1776612827076,56.58,75819.93,0.0,-0.99021,1e-05,1.3474]
[1776612827481,56.58,75819.93,0.0,-0.99021,1e-05,1.3474]
[1776612828085,56.61,75811.92,0.0,-0.99026,1e-05,1.34171]
[1776612829090,56.61,75820.29,0.0,-0.99018,1e-05,1.3512]
[1776612830097,56.61,75826.66,0.0,-0.99012,1e-05,1.35852]
[1776612831015,56.61,75826.66,0.0,-0.99012,1e-05,1.35852]
[1776612831072,56.61,75826.66,0.0,-0.99012,1e-05,1.35881]
[1776612832111,56.62,75819.67,0.0,-0.99018,1e-05,1.3514]
[1776612833118,56.62,75820.85,0.0,-0.99017,1e-05,1.35301]
[1776612835132,56.62,75818.83,0.0,-0.99018,1e-05,1.3514]
[1776612836139,56.63,75813.73,0.0,-0.99022,1e-05,1.34611]
[1776612837146,56.63,75804.01,0.0,-0.99031,1e-05,1.33581]
[1776612838153,56.63,75805.66,0.0,-0.99029,1e-05,1.33794]
[1776612841174,56.64,75813.84,0.0,-0.99021,1e-05,1.34787]
[1776612842181,56.64,75814.94,0.0,-0.9902,1e-05,1.34939]
[1776612843667,56.64,75814.94,0.0,-0.9902,1e-05,1.34939]
[1776612843694,56.64,75814.94,0.0,-0.9902,1e-05,1.34939]
[1776612846531,56.66,75812.91,0.0,-0.9902,1e-05,1.34917]
[1776612847195,56.66,75812.91,0.0,-0.9902,1e-05,1.34917]
[1776612847216,56.66,75808.14,0.0,-0.99024,1e-05,1.34394]
[1776612848223,56.66,75795.23,0.0,-0.99035,1e-05,1.33019]
[1776612849229,56.66,75784.62,0.0,-0.99044,1e-05,1.31904]
[1776612850237,56.66,75780.35,0.0,-0.99048,1e-05,1.31478]
[1776612851545,56.66,75780.35,0.0,-0.99048,1e-05,1.31478]
[1776612851624,56.67,75749.18,0.0,-0.99074,1e-05,1.28235]
[1776612853264,56.67,75758.07,0.0,-0.99066,1e-05,1.29215]
[1776612854539,56.67,75758.07,0.0,-0.99066,1e-05,1.29215]
[1776612854635,56.68,75773.95,0.0,-0.99052,1e-05,1.30987]
[1776612855280,56.68,75780.75,0.0,-0.99046,1e-05,1.31716]
[1776612856287,56.68,75782.7,0.0,-0.99044,1e-05,1.31963]
[1776612858301,56.69,75782.58,0.0,-0.99043,1e-05,1.32021]
[1776612859308,56.69,75774.28,0.0,-0.9905,1e-05,1.31164]
[1776612860315,56.69,75777.77,0.0,-0.99047,1e-05,1.31573]
[1776612861322,56.7,75766.25,0.0,-0.99057,1e-05,1.30376]
[1776612863336,56.7,75766.02,0.0,-0.99056,1e-05,1.30425]
[1776612865350,56.71,75772.91,0.0,-0.9905,1e-05,1.31237]
[1776612867364,56.71,75775.99,0.0,-0.99046,1e-05,1.3164]
[1776612868371,56.72,75780.53,0.0,-0.99042,1e-05,1.32165]
[1776612869378,56.72,75773.35,0.0,-0.99048,1e-05,1.31428]
[1776612870385,56.72,75778.78,0.0,-0.99043,1e-05,1.32046]
[1776612871404,56.72,75778.87,0.0,-0.99044,1e-05,1.31912]
[1776612873417,56.73,75785.24,0.0,-0.99037,1e-05,1.32702]
[1776612875706,56.73,75785.03,0.0,-0.99037,1e-05,1.32713]
[1776612875937,56.73,75785.03,0.0,-0.99037,1e-05,1.32713]
[1776612878455,56.75,75790.53,0.0,-0.99031,1e-05,1.33532]
[1776612880962,56.76,75790.31,0.0,-0.9903,1e-05,1.33586]
[1776612881063,56.76,75792.88,0.0,-0.99027,1e-05,1.33944]
[1776612881197,56.76,75792.88,0.0,-0.99027,1e-05,1.33944]
[1776612883053,56.77,75793.43,0.0,-0.99026,1e-05,1.34035]
[1776612883156,56.77,75793.03,0.0,-0.99027,1e-05,1.34022]
[1776612883259,56.77,75793.03,0.0,-0.99027,1e-05,1.34022]
[1776612883492,56.77,75801.7,0.0,-0.99019,1e-05,1.35001]
[1776612884499,56.77,75806.6,0.0,-0.99014,1e-05,1.35568]
[1776612885506,56.77,75797.46,0.0,-0.99022,1e-05,1.34595]
[1776612886513,56.78,75796.13,0.0,-0.99023,1e-05,1.34479]
[1776612887343,56.78,75796.13,0.0,-0.99023,1e-05,1.34479]
[1776612887436,56.78,75796.13,0.0,-0.99023,1e-05,1.34479]
[1776612887520,56.78,75791.16,0.0,-0.99027,1e-05,1.33968]
[1776612888527,56.78,75787.5,0.0,-0.9903,1e-05,1.33601]
[1776612891070,56.78,75785.86,0.0,-0.99031,1e-05,1.33455]
[1776612890541,56.79,75781.58,0.0,-0.99035,1e-05,1.33023]
[1776612891192,56.79,75781.58,0.0,-0.99035,1e-05,1.33023]
[1776612891548,56.79,75777.41,0.0,-0.99038,1e-05,1.32605]
[1776612892555,56.79,75767.9,0.0,-0.99046,1e-05,1.31614]
[1776612893562,56.79,75768.28,0.0,-0.99046,1e-05,1.3169]
[1776612894569,56.8,75774.59,0.0,-0.9904,1e-05,1.32404]
[1776612896583,56.8,75766.46,0.0,-0.99046,1e-05,1.31597]
[1776612897590,56.8,75758.72,0.0,-0.99053,1e-05,1.30804]
[1776612898597,56.81,75753.84,0.0,-0.99057,1e-05,1.3032]
[1776612900206,56.81,75755.6,0.0,-0.99055,1e-05,1.30544]
[1776612900738,56.81,75755.6,0.0,-0.99055,1e-05,1.30544]
[1776612900835,56.81,75759.6,0.0,-0.99051,1e-05,1.31008]
[1776612901618,56.82,75769.8,0.0,-0.99042,1e-05,1.32138]
[1776612902625,56.82,75767.06,0.0,-0.99044,1e-05,1.31877]
[1776612903632,56.82,75764.19,0.0,-0.99046,1e-05,1.31604]
[1776612906258,56.83,75763.61,0.0,-0.99046,1e-05,1.31612]
[1776612906443,56.83,75763.61,0.0,-0.99046,1e-05,1.31612]
[1776612907660,56.83,75768.38,0.0,-0.99041,1e-05,1.32195]
[1776612909716,56.83,75766.93,0.0,-0.99042,1e-05,1.32073]
[1776612909937,56.83,75766.93,0.0,-0.99042,1e-05,1.32073]
[1776612910706,56.84,75766.18,0.0,-0.99043,1e-05,1.32027]
[1776612910936,56.84,75766.18,0.0,-0.99043,1e-05,1.32027]
[1776612910967,56.84,75766.4,0.0,-0.99042,1e-05,1.32085]
[1776612911688,56.84,75773.68,0.0,-0.99036,1e-05,1.32905]
[1776612913182,56.85,75784.21,0.0,-0.99026,1e-05,1.3408]
[1776612913702,56.85,75779.79,0.0,-0.9903,1e-05,1.33631]
[1776612914855,56.85,75779.79,0.0,-0.9903,1e-05,1.33631]
[1776612914943,56.85,75779.79,0.0,-0.9903,1e-05,1.33631]
[1776612916088,56.85,75780.23,0.0,-0.99029,1e-05,1.33711]
[1776612916126,56.85,75779.86,0.0,-0.99029,1e-05,1.33703]
[1776612916201,56.85,75779.86,0.0,-0.99029,1e-05,1.33703]
[1776612919743,56.86,75769.24,0.0,-0.99037,1e-05,1.32679]
[1776612920751,56.86,75767.35,0.0,-0.99039,1e-05,1.32509]
[1776612921952,56.86,75767.35,0.0,-0.99039,1e-05,1.32509]
[1776612922200,56.86,75767.35,0.0,-0.99039,1e-05,1.32509]
[1776612923773,56.87,75753.85,0.0,-0.9905,1e-05,1.3116]
[1776612924779,56.88,75758.52,0.0,-0.99045,1e-05,1.31695]
[1776612927513,56.88,75759.36,0.0,-0.99044,1e-05,1.31854]
[1776612927697,56.88,75759.36,0.0,-0.99044,1e-05,1.31854]
[1776612929409,56.89,75756.76,0.0,-0.99046,1e-05,1.31644]
[1776612929435,56.89,75756.76,0.0,-0.99046,1e-05,1.31644]
[1776612929815,56.89,75754.05,0.0,-0.99048,1e-05,1.31388]
[1776612931828,56.89,75758.3,0.0,-0.99045,1e-05,1.31734]
[1776612934041,56.9,75756.36,0.0,-0.99046,1e-05,1.31561]
[1776612934128,56.9,75740.91,0.0,-0.99059,1e-05,1.29949]
[1776612934858,56.9,75729.99,0.0,-0.99068,1e-05,1.28832]
[1776612935865,56.91,75728.97,0.0,-0.99069,1e-05,1.28764]
[1776612936875,56.91,75726.31,0.0,-0.99071,1e-05,1.28523]
[1776612937353,56.91,75726.31,0.0,-0.99071,1e-05,1.28523]
[1776612937879,56.91,75723.79,0.0,-0.99073,1e-05,1.28298]
[1776612939894,56.92,75699.64,0.0,-0.99093,1e-05,1.25864]
[1776612940900,56.92,75699.16,0.0,-0.99093,1e-05,1.25858]
[1776612944928,56.94,75696.27,0.0,-0.99094,1e-05,1.25735]
[1776612945938,56.94,75682.88,0.0,-0.99104,1e-05,1.24403]
[1776612946406,56.94,75682.88,0.0,-0.99104,1e-05,1.24403]
[1776612946945,56.94,75660.31,0.0,-0.99122,1e-05,1.22158]
[1776612947952,56.95,75656.73,0.0,-0.99125,1e-05,1.21847]
[1776612948959,56.95,75646.55,0.0,-0.99133,1e-05,1.20876]
[1776612950179,56.95,75646.55,0.0,-0.99133,1e-05,1.20876]
[1776612950186,56.99,75619.33,0.0,-0.9915,1e-05,1.18686]
[1776612950976,57.04,75604.89,0.0,-0.99157,1e-05,1.17812]
[1776612951982,57.08,75609.91,0.0,-0.99149,1e-05,1.1886]
[1776612952989,57.13,75584.96,0.0,-0.99164,1e-05,1.16959]
[1776612953996,57.18,75567.91,0.0,-0.99173,1e-05,1.15875]
[1776612955007,57.22,75568.47,0.0,-0.99167,1e-05,1.1651]
[1776612956011,57.27,75560.46,0.0,-0.99169,1e-05,1.16306]
[1776612957016,57.32,75557.26,0.0,-0.99167,1e-05,1.16569]
[1776612958026,57.37,75540.58,0.0,-0.99175,1e-05,1.15531]
[1776612959153,57.37,75540.58,0.0,-0.99175,1e-05,1.15531]
[1776612959249,57.42,75550.84,0.0,-0.99162,1e-05,1.171]
[1776612960041,57.46,75558.28,0.0,-0.99152,1e-05,1.18378]
[1776612961048,57.52,75557.72,0.0,-0.99147,1e-05,1.19034]
[1776612963062,57.63,75553.16,0.0,-0.9914,1e-05,1.19822]
[1776612964069,57.67,75550.64,0.0,-0.99138,1e-05,1.20082]
[1776612966083,57.75,75542.42,0.0,-0.99136,1e-05,1.20269]
[1776612967090,57.79,75550.77,0.0,-0.99126,1e-05,1.21591]
[1776612968096,57.83,75547.55,0.0,-0.99124,1e-05,1.21746]
[1776612968839,57.83,75547.55,0.0,-0.99124,1e-05,1.21746]
[1776612969104,57.87,75508.78,0.0,-0.99151,1e-05,1.18415]
[1776612970114,57.92,75506.9,0.0,-0.99148,1e-05,1.18754]
[1776612971145,57.96,75485.44,0.0,-0.99161,1e-05,1.17196]
[1776612972130,58.02,75457.92,0.0,-0.99176,1e-05,1.15271]
[1776612972656,58.02,75457.92,0.0,-0.99176,1e-05,1.15271]
[1776612973136,58.07,75449.26,0.0,-0.99178,1e-05,1.15014]
[1776612974143,58.12,75459.15,0.0,-0.99166,1e-05,1.16516]
[1776612975177,58.16,75454.92,0.0,-0.99165,1e-05,1.16651]
[1776612976013,58.16,75454.92,0.0,-0.99165,1e-05,1.16651]
[1776612976157,58.16,75446.65,0.0,-0.99171,1e-05,1.15866]
[1776612977164,58.25,75457.53,0.0,-0.99154,1e-05,1.17976]
[1776612978171,58.3,75453.56,0.0,-0.99153,1e-05,1.18106]
[1776612979620,58.34,75452.73,0.0,-0.99149,1e-05,1.18534]
[1776612980185,58.38,75459.17,0.0,-0.9914,1e-05,1.19657]
[1776612983210,58.5,75456.87,0.0,-0.9913,1e-05,1.20851]
[1776612986232,58.62,75467.5,0.0,-0.99111,1e-05,1.23243]
[1776612987241,58.62,75484.86,0.0,-0.99097,1e-05,1.24969]
[1776612988247,58.62,75488.24,0.0,-0.99094,1e-05,1.25388]
[1776612989254,58.63,75474.16,0.0,-0.99105,1e-05,1.24021]
[1776612990261,58.63,75479.88,0.0,-0.991,1e-05,1.24631]
[1776612991268,58.63,75484.01,0.0,-0.99097,1e-05,1.24911]
[1776612995296,58.64,75471.55,0.0,-0.99106,1e-05,1.23826]
[1776612996303,58.65,75480.22,0.0,-0.99099,1e-05,1.24729]
[1776612997309,58.65,75483.17,0.0,-0.99096,1e-05,1.25063]
[1776612999324,58.66,75490.23,0.0,-0.9909,1e-05,1.25848]
[1776613000331,58.66,75493.18,0.0,-0.99087,1e-05,1.26182]
[1776613001346,58.66,75531.27,0.0,-0.99055,1e-05,1.30103]
[1776613002352,58.72,75569.04,0.0,-0.99016,1e-05,1.34804]
[1776613003360,58.72,75575.24,0.0,-0.99011,1e-05,1.35486]
[1776613004368,58.73,75577.76,0.0,-0.99008,1e-05,1.35776]
[1776613006382,58.73,75580.77,0.0,-0.99005,1e-05,1.3614]
[1776613007389,58.73,75583.92,0.0,-0.99002,1e-05,1.36498]
[1776613010478,58.74,75591.23,0.0,-0.98995,1e-05,1.37342]
[1776613012052,58.74,75591.23,0.0,-0.98995,1e-05,1.37342]
[1776613012427,58.74,75562.03,0.0,-0.99021,1e-05,1.34261]
[1776613013433,58.74,75561.35,0.0,-0.99021,1e-05,1.34213]
[1776613015630,58.74,75563.39,0.0,-0.99019,1e-05,1.34452]
[1776613018469,58.75,75560.13,0.0,-0.99021,1e-05,1.342]
[1776613021502,58.76,75573.32,0.0,-0.99009,1e-05,1.35671]
[1776613022502,58.76,75595.44,0.0,-0.98989,1e-05,1.38115]
[1776613023509,58.77,75607.92,0.0,-0.98977,1e-05,1.39535]
[1776613024514,58.77,75616.08,0.0,-0.98969,1e-05,1.4049]
[1776613025521,58.78,75615.18,0.0,-0.9897,1e-05,1.40452]
[1776613027535,58.78,75607.08,0.0,-0.98976,1e-05,1.39687]
[1776613028552,58.79,75602.79,0.0,-0.98979,1e-05,1.39281]
[1776613029559,58.79,75606.93,0.0,-0.98975,1e-05,1.39794]
[1776613032580,58.81,75613.41,0.0,-0.98968,1e-05,1.40687]
[1776613033587,58.81,75607.25,0.0,-0.98973,1e-05,1.40072]
[1776613037614,58.83,75616.28,0.0,-0.98962,1e-05,1.41305]
[1776613038631,58.84,75623.61,0.0,-0.98955,1e-05,1.42172]
[1776613039631,58.84,75626.08,0.0,-0.98953,1e-05,1.42503]
[1776613041826,58.84,75626.82,0.0,-0.98951,1e-05,1.42642]
[1776613042653,58.85,75630.12,0.0,-0.98947,1e-05,1.43121]
[1776613043660,58.86,75627.01,0.0,-0.9895,1e-05,1.42831]
[1776613048695,58.88,75640.3,0.0,-0.98935,1e-05,1.44592]
[1776613049703,58.88,75643.49,0.0,-0.98932,1e-05,1.45003]
[1776613050710,58.89,75661.12,0.0,-0.98915,1e-05,1.47046]
[1776613051717,58.89,75665.78,0.0,-0.98911,1e-05,1.47432]
[1776613052724,58.89,75671.43,0.0,-0.98905,1e-05,1.48124]
[1776613054738,58.9,75669.18,0.0,-0.98907,1e-05,1.47962]
[1776613055745,58.9,75650.87,0.0,-0.98924,1e-05,1.45933]
[1776613056752,58.91,75647.96,0.0,-0.98926,1e-05,1.45656]
[1776613057759,58.91,75653.09,0.0,-0.98921,1e-05,1.46287]
[1776613059774,58.92,75662.03,0.0,-0.98911,1e-05,1.47402]
[1776613060780,58.92,75652.6,0.0,-0.9892,1e-05,1.46382]
[1776613061787,58.93,75652.14,0.0,-0.9892,1e-05,1.46381]
[1776613064808,58.94,75646.47,0.0,-0.98924,1e-05,1.45892]
[1776613065815,58.94,75647.21,0.0,-0.98923,1e-05,1.46027]
[1776613067829,58.95,75652.76,0.0,-0.98917,1e-05,1.46757]
[1776613071859,58.97,75644.22,0.0,-0.98923,1e-05,1.45992]
[1776613072866,58.97,75653.75,0.0,-0.98914,1e-05,1.47121]
[1776613073873,58.97,75656.72,0.0,-0.9891,1e-05,1.47508]
[1776613074979,58.97,75656.72,0.0,-0.9891,1e-05,1.47508]
[1776613075201,58.97,75656.72,0.0,-0.9891,1e-05,1.47508]
[1776613076045,58.98,75656.42,0.0,-0.9891,1e-05,1.47572]
[1776613076194,58.98,75656.42,0.0,-0.9891,1e-05,1.47572]
[1776613076260,58.98,75655.61,0.0,-0.9891,1e-05,1.4753]
[1776613076894,58.98,75650.16,0.0,-0.98915,1e-05,1.46911]
[1776613078861,58.99,75648.14,0.0,-0.98917,1e-05,1.46733]
[1776613078940,58.99,75648.14,0.0,-0.98917,1e-05,1.46733]
[1776613081746,59.0,75646.12,0.0,-0.98917,1e-05,1.46656]
[1776613081938,59.0,75646.12,0.0,-0.98917,1e-05,1.46656]
[1776613082194,59.0,75646.12,0.0,-0.98917,1e-05,1.46656]
[1776613082434,59.0,75646.12,0.0,-0.98917,1e-05,1.46656]
[1776613082228,59.01,75644.07,0.0,-0.98919,1e-05,1.46526]
[1776613083943,59.01,75649.73,0.0,-0.98913,1e-05,1.47217]
[1776613084954,59.01,75658.54,0.0,-0.98904,1e-05,1.48269]
[1776613085959,59.02,75673.99,0.0,-0.98889,1e-05,1.50089]
[1776613087972,59.02,75671.74,0.0,-0.9889,1e-05,1.49923]
[1776613089914,59.03,75672.5,0.0,-0.98889,1e-05,1.50056]
[1776613089938,59.03,75672.5,0.0,-0.98889,1e-05,1.50056]
[1776613090994,59.03,75675.93,0.0,-0.98885,1e-05,1.50542]
[1776613091899,59.03,75675.93,0.0,-0.98885,1e-05,1.50542]
[1776613091938,59.03,75675.93,0.0,-0.98885,1e-05,1.50542]
[1776613092844,59.04,75677.9,0.0,-0.98883,1e-05,1.50815]
[1776613092937,59.04,75677.9,0.0,-0.98883,1e-05,1.50815]
[1776613093008,59.04,75678.36,0.0,-0.98882,1e-05,1.50912]
[1776613094015,59.04,75688.71,0.0,-0.98871,1e-05,1.52157]
[1776613096029,59.05,75685.03,0.0,-0.98874,1e-05,1.51814]
[1776613096675,59.05,75685.03,0.0,-0.98874,1e-05,1.51814]
[1776613096696,59.05,75685.03,0.0,-0.98874,1e-05,1.51814]
[1776613098043,59.06,75688.98,0.0,-0.9887,1e-05,1.52358]
[1776613101063,59.07,75683.94,0.0,-0.98874,1e-05,1.51896]
[1776613101651,59.07,75683.94,0.0,-0.98874,1e-05,1.51896]
[1776613101699,59.07,75683.94,0.0,-0.98874,1e-05,1.51896]
[1776613102072,59.07,75677.12,0.0,-0.9888,1e-05,1.51146]
[1776613102927,59.07,75677.12,0.0,-0.9888,1e-05,1.51146]
[1776613102938,59.07,75677.12,0.0,-0.9888,1e-05,1.51146]
[1776613103649,59.07,75675.21,0.0,-0.98881,1e-05,1.50967]
[1776613103692,59.07,75675.21,0.0,-0.98881,1e-05,1.50967]
[1776613104086,59.08,75672.25,0.0,-0.98884,1e-05,1.50668]
[1776613105093,59.08,75669.34,0.0,-0.98886,1e-05,1.50376]
[1776613109123,59.09,75657.41,0.0,-0.98896,1e-05,1.49181]
[1776613110130,59.09,75644.85,0.0,-0.98908,1e-05,1.47792]
[1776613111137,59.1,75635.58,0.0,-0.98918,1e-05,1.46594]
[1776613112144,59.1,75633.07,0.0,-0.9892,1e-05,1.46359]
[1776613113151,59.11,75632.82,0.0,-0.98919,1e-05,1.4638]
[1776613115165,59.11,75624.28,0.0,-0.98926,1e-05,1.4552]
[1776613116172,59.12,75627.03,0.0,-0.98923,1e-05,1.45931]
[1776613118648,59.13,75627.43,0.0,-0.98922,1e-05,1.46077]
[1776613118709,59.13,75627.43,0.0,-0.98922,1e-05,1.46077]
[1776613120201,59.13,75620.18,0.0,-0.98928,1e-05,1.45313]
[1776613121208,59.14,75622.63,0.0,-0.98925,1e-05,1.4569]
[1776613122215,59.14,75618.57,0.0,-0.98928,1e-05,1.45286]
[1776613124230,59.15,75623.34,0.0,-0.98923,1e-05,1.45924]
[1776613125164,59.15,75623.34,0.0,-0.98923,1e-05,1.45924]
[1776613125197,59.15,75623.34,0.0,-0.98923,1e-05,1.45924]
[1776613125237,59.16,75629.03,0.0,-0.98917,1e-05,1.46615]
[1776613125877,59.16,75629.03,0.0,-0.98917,1e-05,1.46615]
[1776613125938,59.16,75629.03,0.0,-0.98917,1e-05,1.46615]
[1776613126244,59.16,75625.69,0.0,-0.9892,1e-05,1.46288]
[1776613127252,59.16,75617.28,0.0,-0.98927,1e-05,1.45393]
[1776613127959,59.16,75617.28,0.0,-0.98927,1e-05,1.45393]
[1776613128193,59.16,75617.28,0.0,-0.98927,1e-05,1.45393]
[1776613128259,59.17,75614.56,0.0,-0.9893,1e-05,1.45139]
[1776613132286,59.18,75609.4,0.0,-0.98933,1e-05,1.44768]
[1776613133294,59.19,75625.91,0.0,-0.98917,1e-05,1.46672]
[1776613134300,59.19,75625.8,0.0,-0.98916,1e-05,1.46709]
[1776613135227,59.19,75625.8,0.0,-0.98916,1e-05,1.46709]
[1776613135437,59.19,75625.8,0.0,-0.98916,1e-05,1.46709]
[1776613136331,59.19,75626.51,0.0,-0.98915,1e-05,1.46838]
[1776613136439,59.19,75626.51,0.0,-0.98915,1e-05,1.46838]
[1776613136541,59.2,75627.74,0.0,-0.98914,1e-05,1.47025]
[1776613141351,59.21,75630.52,0.0,-0.98909,1e-05,1.47579]
[1776613142766,59.22,75630.2,0.0,-0.98909,1e-05,1.4759]
[1776613142938,59.22,75630.2,0.0,-0.98909,1e-05,1.4759]
[1776613147394,59.24,75638.81,0.0,-0.98899,1e-05,1.48804]
[1776613148402,59.24,75640.11,0.0,-0.98897,1e-05,1.48998]
[1776613148701,59.24,75640.11,0.0,-0.98897,1e-05,1.48998]
[1776613148939,59.24,75640.11,0.0,-0.98897,1e-05,1.48998]
[1776613149659,59.24,75641.2,0.0,-0.98896,1e-05,1.49167]
[1776613149698,59.24,75641.2,0.0,-0.98896,1e-05,1.49167]
[1776613150417,59.25,75641.23,0.0,-0.98895,1e-05,1.49215]
[1776613151424,59.25,75645.17,0.0,-0.98891,1e-05,1.49711]
[1776613153438,59.26,75663.89,0.0,-0.98872,1e-05,1.51955]
[1776613154445,59.26,75659.48,0.0,-0.98876,1e-05,1.51485]
[1776613157206,59.26,75658.19,0.0,-0.98877,1e-05,1.51418]
[1776613157438,59.26,75658.19,0.0,-0.98877,1e-05,1.51418]
[1776613157465,59.27,75655.69,0.0,-0.98879,1e-05,1.51171]
[1776613160670,59.28,75655.95,0.0,-0.98878,1e-05,1.51328]
[1776613160688,59.28,75655.95,0.0,-0.98878,1e-05,1.51328]
[1776613161495,59.28,75659.48,0.0,-0.98874,1e-05,1.51778]
[1776613162501,59.28,75663.27,0.0,-0.9887,1e-05,1.52259]
[1776613162792,59.28,75663.27,0.0,-0.9887,1e-05,1.52259]
[1776613162945,59.28,75663.27,0.0,-0.9887,1e-05,1.52259]
[1776613163508,59.29,75665.77,0.0,-0.98867,1e-05,1.5259]
[1776613165604,59.29,75669.93,0.0,-0.98862,1e-05,1.53155]
[1776613165659,59.29,75669.93,0.0,-0.98862,1e-05,1.53155]
[1776613165692,59.29,75669.93,0.0,-0.98862,1e-05,1.53155]
[1776613166529,59.3,75669.95,0.0,-0.98862,1e-05,1.53197]
[1776613167536,59.3,75674.83,0.0,-0.98857,1e-05,1.53807]
[1776613168582,59.3,75674.83,0.0,-0.98857,1e-05,1.53807]
[1776613168543,59.3,75678.77,0.0,-0.98853,1e-05,1.54307]
[1776613168694,59.3,75678.77,0.0,-0.98853,1e-05,1.54307]
[1776613171666,59.31,75676.11,0.0,-0.98856,1e-05,1.5391]
[1776613171692,59.31,75676.11,0.0,-0.98856,1e-05,1.5391]
[1776613172581,59.31,75674.6,0.0,-0.98857,1e-05,1.53771]
[1776613174064,59.32,75674.5,0.0,-0.98857,1e-05,1.53798]
[1776613174192,59.32,75674.5,0.0,-0.98857,1e-05,1.53798]
[1776613174595,59.32,75677.91,0.0,-0.98853,1e-05,1.54236]
[1776613176609,59.32,75681.31,0.0,-0.98849,1e-05,1.54709]
[1776613181543,59.33,75682.52,0.0,-0.98847,1e-05,1.54961]
[1776613181705,59.33,75683.0,0.0,-0.98846,1e-05,1.55054]
[1776613182651,59.34,75679.9,0.0,-0.98848,1e-05,1.54761]
[1776613183696,59.34,75679.9,0.0,-0.98848,1e-05,1.54761]
[1776613183937,59.34,75679.9,0.0,-0.98848,1e-05,1.54761]
[1776613184037,59.34,75681.14,0.0,-0.98847,1e-05,1.54943]
[1776613185188,59.34,75681.14,0.0,-0.98847,1e-05,1.54943]
[1776613185673,59.35,75684.66,0.0,-0.98843,1e-05,1.5543]
[1776613187417,59.35,75684.66,0.0,-0.98843,1e-05,1.5543]
[1776613187435,59.35,75684.66,0.0,-0.98843,1e-05,1.5543]
[1776613187518,59.35,75687.22,0.0,-0.9884,1e-05,1.55802]
[1776613188452,59.35,75687.22,0.0,-0.9884,1e-05,1.55802]
[1776613188688,59.35,75686.49,0.0,-0.9884,1e-05,1.5575]
[1776613189700,59.36,75691.31,0.0,-0.98835,1e-05,1.56355]
[1776613193063,59.36,75690.79,0.0,-0.98835,1e-05,1.56361]
[1776613193187,59.36,75690.79,0.0,-0.98835,1e-05,1.56361]
[1776613193289,59.37,75688.08,0.0,-0.98837,1e-05,1.56108]
[1776613194218,59.37,75688.08,0.0,-0.98837,1e-05,1.56108]
[1776613194437,59.37,75688.08,0.0,-0.98837,1e-05,1.56108]
[1776613194538,59.37,75685.66,0.0,-0.98839,1e-05,1.55857]
[1776613195958,59.37,75685.4,0.0,-0.98839,1e-05,1.55826]
[1776613196191,59.37,75685.4,0.0,-0.98839,1e-05,1.55826]
[1776613196270,59.37,75682.05,0.0,-0.98842,1e-05,1.555]
[1776613203594,59.38,75680.01,0.0,-0.98843,1e-05,1.55401]
[1776613203688,59.39,75679.49,0.0,-0.98843,1e-05,1.5541]
[1776613204685,59.39,75680.5,0.0,-0.98842,1e-05,1.55564]
[1776613204936,59.39,75680.5,0.0,-0.98842,1e-05,1.55564]
[1776613204991,59.4,75681.25,0.0,-0.98841,1e-05,1.55687]
[1776613206819,59.4,75668.51,0.0,-0.98853,1e-05,1.54259]
[1776613208424,59.4,75668.51,0.0,-0.98853,1e-05,1.54259]
[1776613208435,59.4,75668.51,0.0,-0.98853,1e-05,1.54259]
[1776613208526,59.41,75660.55,0.0,-0.9886,1e-05,1.53404]
[1776613213872,59.42,75657.13,0.0,-0.98861,1e-05,1.53195]
[1776613215885,59.43,75648.22,0.0,-0.98869,1e-05,1.52236]
[1776613216895,59.43,75643.43,0.0,-0.98874,1e-05,1.51722]
[1776613218438,59.43,75643.43,0.0,-0.98874,1e-05,1.51722]
[1776613218602,59.43,75655.61,0.0,-0.98861,1e-05,1.53212]
[1776613218689,59.43,75655.61,0.0,-0.98861,1e-05,1.53212]
[1776613220455,59.43,75656.61,0.0,-0.9886,1e-05,1.53329]
[1776613220524,59.44,75661.56,0.0,-0.98855,1e-05,1.53981]
[1776613220692,59.44,75661.56,0.0,-0.98855,1e-05,1.53981]
[1776613221486,59.44,75661.56,0.0,-0.98855,1e-05,1.53981]
[1776613221688,59.44,75662.44,0.0,-0.98854,1e-05,1.54121]
[1776613221927,59.44,75659.96,0.0,-0.98856,1e-05,1.53831]
[1776613225955,59.45,75666.35,0.0,-0.98848,1e-05,1.5473]
[1776613226680,59.45,75666.35,0.0,-0.98848,1e-05,1.5473]
[1776613226935,59.45,75666.35,0.0,-0.98848,1e-05,1.5473]
[1776613226963,59.46,75670.61,0.0,-0.98844,1e-05,1.55267]
[1776613228494,59.46,75670.61,0.0,-0.98844,1e-05,1.55267]
[1776613228539,59.46,75668.3,0.0,-0.98846,1e-05,1.55067]
[1776613228695,59.46,75668.3,0.0,-0.98846,1e-05,1.55067]
[1776613228976,59.46,75670.82,0.0,-0.98843,1e-05,1.55363]
[1776613229983,59.46,75673.36,0.0,-0.9884,1e-05,1.55698]
[1776613231997,59.47,75685.5,0.0,-0.98829,1e-05,1.57]
[1776613232805,59.47,75685.5,0.0,-0.98829,1e-05,1.57]
[1776613232939,59.47,75685.5,0.0,-0.98829,1e-05,1.57]
[1776613233004,59.47,75688.27,0.0,-0.98826,1e-05,1.57362]
[1776613234011,59.47,75676.32,0.0,-0.98838,1e-05,1.55979]
[1776613234999,59.47,75676.32,0.0,-0.98838,1e-05,1.55979]
[1776613235195,59.47,75676.32,0.0,-0.98838,1e-05,1.55979]
[1776613235258,59.48,75673.59,0.0,-0.9884,1e-05,1.55691]
[1776613236025,59.48,75679.71,0.0,-0.98834,1e-05,1.56449]
[1776613237298,59.48,75682.27,0.0,-0.98831,1e-05,1.56785]
[1776613238040,59.48,75686.48,0.0,-0.98826,1e-05,1.57317]
[1776613240058,59.49,75688.81,0.0,-0.98823,1e-05,1.57658]
[1776613242752,59.49,75689.63,0.0,-0.98822,1e-05,1.57819]
[1776613242937,59.49,75689.63,0.0,-0.98822,1e-05,1.57819]
[1776613243079,59.49,75690.02,0.0,-0.98821,1e-05,1.57897]
[1776613245093,59.5,75687.56,0.0,-0.98823,1e-05,1.57666]
[1776613247194,59.5,75686.03,0.0,-0.98825,1e-05,1.57516]
[1776613251617,59.51,75686.19,0.0,-0.98823,1e-05,1.57663]
[1776613251691,59.51,75686.19,0.0,-0.98823,1e-05,1.57663]
[1776613251135,59.51,75689.29,0.0,-0.9882,1e-05,1.58064]
[1776613252354,59.51,75689.29,0.0,-0.9882,1e-05,1.58064]
[1776613252441,59.51,75689.29,0.0,-0.9882,1e-05,1.58064]
[1776613252452,59.52,75690.29,0.0,-0.98818,1e-05,1.58245]
[1776613257178,59.53,75694.56,0.0,-0.98813,1e-05,1.58878]
[1776613261206,59.53,75690.9,0.0,-0.98816,1e-05,1.58562]
[1776613262683,59.53,75690.9,0.0,-0.98816,1e-05,1.58562]
[1776613262213,59.54,75687.18,0.0,-0.98819,1e-05,1.58148]
[1776613262935,59.54,75687.18,0.0,-0.98819,1e-05,1.58148]
[1776613263248,59.54,75687.18,0.0,-0.98819,1e-05,1.58148]
[1776613263438,59.54,75687.18,0.0,-0.98819,1e-05,1.58148]
[1776613263451,59.54,75687.44,0.0,-0.98818,1e-05,1.58241]
[1776613264231,59.54,75693.72,0.0,-0.98812,1e-05,1.58991]
[1776613265427,59.54,75693.72,0.0,-0.98812,1e-05,1.58991]
[1776613265437,59.54,75693.72,0.0,-0.98812,1e-05,1.58991]
[1776613265463,59.55,75693.82,0.0,-0.98811,1e-05,1.59064]
[1776613265895,59.55,75693.82,0.0,-0.98811,1e-05,1.59064]
[1776613265937,59.55,75693.82,0.0,-0.98811,1e-05,1.59064]
[1776613268261,59.55,75699.79,0.0,-0.98805,1e-05,1.59839]
[1776613269268,59.55,75702.75,0.0,-0.98802,1e-05,1.60225]
[1776613270164,59.55,75702.75,0.0,-0.98802,1e-05,1.60225]
[1776613270193,59.55,75702.75,0.0,-0.98802,1e-05,1.60225]
[1776613270275,59.55,75703.71,0.0,-0.988,1e-05,1.60369]
[1776613270820,59.55,75703.71,0.0,-0.988,1e-05,1.60369]
[1776613270937,59.55,75703.71,0.0,-0.988,1e-05,1.60369]
[1776613276340,59.57,75705.62,0.0,-0.98797,1e-05,1.60767]
[1776613276885,59.57,75705.62,0.0,-0.98797,1e-05,1.60767]
[1776613277338,59.57,75718.98,0.0,-0.98783,1e-05,1.62413]
[1776613279352,59.57,75719.6,0.0,-0.98782,1e-05,1.6254]
[1776613280321,59.57,75719.6,0.0,-0.98782,1e-05,1.6254]
[1776613280359,59.57,75724.65,0.0,-0.98776,1e-05,1.6318]
[1776613281366,59.58,75733.8,0.0,-0.98767,1e-05,1.64348]
[1776613282373,59.58,75734.84,0.0,-0.98765,1e-05,1.64497]
[1776613286401,59.58,75754.83,0.0,-0.98743,1e-05,1.67051]
[1776613287408,59.59,75753.9,0.0,-0.98744,1e-05,1.66953]
[1776613288414,59.59,75743.82,0.0,-0.98755,1e-05,1.6572]
[1776613289422,59.59,75743.04,0.0,-0.98755,1e-05,1.65642]
[1776613294457,59.59,75744.24,0.0,-0.98755,1e-05,1.65675]
[1776613295248,59.59,75744.24,0.0,-0.98755,1e-05,1.65675]
[1776613295435,59.59,75744.24,0.0,-0.98755,1e-05,1.65675]
[1776613295464,59.6,75746.78,0.0,-0.98752,1e-05,1.66007]
[1776613296562,59.6,75746.78,0.0,-0.98752,1e-05,1.66007]
[1776613296692,59.6,75746.78,0.0,-0.98752,1e-05,1.66007]
[1776613298045,59.6,75747.52,0.0,-0.98751,1e-05,1.66134]
[1776613298197,59.6,75747.52,0.0,-0.98751,1e-05,1.66134]
[1776613298485,59.6,75744.37,0.0,-0.98754,1e-05,1.65762]
[1776613300499,59.6,75730.87,0.0,-0.98768,1e-05,1.64117]
[1776613301506,59.6,75731.56,0.0,-0.98767,1e-05,1.6424]
[1776613302513,59.6,75738.19,0.0,-0.9876,1e-05,1.65075]
[1776613303519,59.61,75739.91,0.0,-0.98758,1e-05,1.65306]
[1776613304261,59.61,75739.91,0.0,-0.98758,1e-05,1.65306]
[1776613304439,59.61,75739.91,0.0,-0.98758,1e-05,1.65306]
[1776613305533,59.61,75744.22,0.0,-0.98753,1e-05,1.65875]
[1776613309562,59.61,75751.97,0.0,-0.98744,1e-05,1.66904]
[1776613310569,59.61,75755.61,0.0,-0.9874,1e-05,1.67373]
[1776613310794,59.61,75755.61,0.0,-0.9874,1e-05,1.67373]
[1776613310937,59.61,75755.61,0.0,-0.9874,1e-05,1.67373]
[1776613311576,59.62,75759.54,0.0,-0.98736,1e-05,1.67877]
[1776613313481,59.62,75760.83,0.0,-0.98735,1e-05,1.68052]
[1776613313699,59.62,75760.83,0.0,-0.98735,1e-05,1.68052]
[1776613318626,59.62,75763.89,0.0,-0.98731,1e-05,1.68517]
[1776613321621,59.62,75763.41,0.0,-0.98731,1e-05,1.68483]
[1776613321696,59.62,75763.41,0.0,-0.98731,1e-05,1.68483]
[1776613321723,59.63,75763.58,0.0,-0.98731,1e-05,1.68517]
[1776613322000,59.63,75763.58,0.0,-0.98731,1e-05,1.68517]
[1776613322195,59.63,75763.58,0.0,-0.98731,1e-05,1.68517]
[1776613323661,59.63,75767.96,0.0,-0.98726,1e-05,1.69091]
[1776613324668,59.63,75771.55,0.0,-0.98722,1e-05,1.69554]
[1776613326252,59.63,75771.91,0.0,-0.98721,1e-05,1.69611]
[1776613326435,59.63,75771.91,0.0,-0.98721,1e-05,1.69611]
[1776613326530,59.63,75771.91,0.0,-0.98721,1e-05,1.69611]
[1776613326697,59.63,75771.91,0.0,-0.98721,1e-05,1.69611]
[1776613326755,59.63,75773.39,0.0,-0.9872,1e-05,1.69808]
[1776613327689,59.63,75770.35,0.0,-0.98723,1e-05,1.69437]
[1776613332726,59.63,75770.89,0.0,-0.98722,1e-05,1.69563]
[1776613333734,59.63,75767.21,0.0,-0.98725,1e-05,1.69113]
[1776613334672,59.63,75767.21,0.0,-0.98725,1e-05,1.69113]
[1776613334693,59.63,75767.21,0.0,-0.98725,1e-05,1.69113]
[1776613334741,59.64,75761.34,0.0,-0.98732,1e-05,1.6839]
[1776613335748,59.64,75754.07,0.0,-0.98739,1e-05,1.67496]
[1776613336755,59.64,75748.56,0.0,-0.98745,1e-05,1.66826]
[1776613337300,59.64,75748.56,0.0,-0.98745,1e-05,1.66826]
[1776613337437,59.64,75748.56,0.0,-0.98745,1e-05,1.66826]
[1776613340952,59.64,75747.18,0.0,-0.98746,1e-05,1.66719]
[1776613341187,59.64,75747.18,0.0,-0.98746,1e-05,1.66719]
[1776613341232,59.64,75747.18,0.0,-0.98746,1e-05,1.66719]
[1776613341442,59.64,75747.18,0.0,-0.98746,1e-05,1.66719]
[1776613341790,59.64,75747.39,0.0,-0.98746,1e-05,1.66761]
[1776613346825,59.65,75746.31,0.0,-0.98746,1e-05,1.66705]
[1776613349599,59.65,75746.56,0.0,-0.98746,1e-05,1.66752]
[1776613349689,59.65,75746.56,0.0,-0.98746,1e-05,1.66752]
[1776613349790,59.65,75746.56,0.0,-0.98745,1e-05,1.66783]
[1776613350039,59.65,75746.56,0.0,-0.98745,1e-05,1.66783]
[1776613350191,59.65,75746.56,0.0,-0.98745,1e-05,1.66783]
[1776613353670,59.65,75746.27,0.0,-0.98747,1e-05,1.66566]
[1776613353690,59.65,75746.27,0.0,-0.98747,1e-05,1.66566]
[1776613353757,59.66,75753.73,0.0,-0.98739,1e-05,1.67522]
[1776613354002,59.66,75753.73,0.0,-0.98739,1e-05,1.67522]
[1776613354194,59.66,75753.73,0.0,-0.98739,1e-05,1.67522]
[1776613354222,59.66,75757.26,0.0,-0.98735,1e-05,1.67962]
[1776613354880,59.66,75760.21,0.0,-0.98732,1e-05,1.68344]
[1776613356895,59.66,75765.59,0.0,-0.98726,1e-05,1.69041]
[1776613357894,59.66,75765.59,0.0,-0.98726,1e-05,1.69041]
[1776613357935,59.66,75765.59,0.0,-0.98726,1e-05,1.69041]
[1776613358037,59.66,75762.05,0.0,-0.98729,1e-05,1.68609]
[1776613358928,59.66,75762.05,0.0,-0.98729,1e-05,1.68609]
[1776613358937,59.66,75762.05,0.0,-0.98729,1e-05,1.68609]
[1776613361935,59.66,75759.13,0.0,-0.98732,1e-05,1.68292]
[1776613363183,59.66,75759.13,0.0,-0.98732,1e-05,1.68292]
[1776613363436,59.66,75759.13,0.0,-0.98732,1e-05,1.68292]
[1776613363532,59.66,75759.13,0.0,-0.98732,1e-05,1.68292]
[1776613363704,59.66,75759.13,0.0,-0.98732,1e-05,1.68292]
[1776613363737,59.66,75756.93,0.0,-0.98734,1e-05,1.68043]
[1776613363948,59.66,75752.79,0.0,-0.98739,1e-05,1.67527]
[1776613365321,59.66,75752.79,0.0,-0.98739,1e-05,1.67527]
[1776613365439,59.66,75752.79,0.0,-0.98739,1e-05,1.67527]
[1776613366183,59.67,75750.75,0.0,-0.98741,1e-05,1.67301]
[1776613366434,59.67,75750.75,0.0,-0.98741,1e-05,1.67301]
[1776613366508,59.67,75752.64,0.0,-0.98738,1e-05,1.6755]
[1776613367976,59.67,75755.92,0.0,-0.98735,1e-05,1.67972]
[1776613370211,59.67,75755.38,0.0,-0.98735,1e-05,1.67918]
[1776613370440,59.67,75755.38,0.0,-0.98735,1e-05,1.67918]
[1776613372726,59.67,75757.53,0.0,-0.98733,1e-05,1.68212]
[1776613372735,59.67,75763.05,0.0,-0.98727,1e-05,1.68926]
[1776613372941,59.67,75763.05,0.0,-0.98727,1e-05,1.68926]
[1776613373014,59.67,75766.51,0.0,-0.98723,1e-05,1.6936]
[1776613375595,59.67,75767.84,0.0,-0.98721,1e-05,1.69538]
[1776613375691,59.67,75767.84,0.0,-0.98721,1e-05,1.69538]
[1776613375792,59.68,75767.84,0.0,-0.98721,1e-05,1.69558]
[1776613376035,59.68,75770.56,0.0,-0.98718,1e-05,1.699]
[1776613377879,59.68,75770.56,0.0,-0.98718,1e-05,1.699]
[1776613377043,59.68,75766.61,0.0,-0.98723,1e-05,1.69413]
[1776613377937,59.68,75766.61,0.0,-0.98723,1e-05,1.69413]
[1776613380064,59.68,75763.49,0.0,-0.98726,1e-05,1.69054]
[1776613383762,59.68,75762.37,0.0,-0.98727,1e-05,1.68937]
[1776613383869,59.68,75763.02,0.0,-0.98726,1e-05,1.69043]
[1776613383936,59.68,75763.02,0.0,-0.98726,1e-05,1.69043]
[1776613384528,59.68,75763.02,0.0,-0.98726,1e-05,1.69043]
[1776613384692,59.68,75763.02,0.0,-0.98726,1e-05,1.69043]
[1776613384792,59.68,75769.29,0.0,-0.98719,1e-05,1.69841]
[1776613385098,59.68,75771.47,0.0,-0.98716,1e-05,1.70116]
[1776613390134,59.69,75770.76,0.0,-0.98717,1e-05,1.70076]
[1776613395172,59.69,75767.3,0.0,-0.9872,1e-05,1.69691]
[1776613395937,59.69,75767.3,0.0,-0.9872,1e-05,1.69691]
[1776613396187,59.69,75767.3,0.0,-0.9872,1e-05,1.69691]
[1776613396336,59.69,75767.3,0.0,-0.9872,1e-05,1.69691]
[1776613396438,59.69,75767.3,0.0,-0.9872,1e-05,1.69691]
[1776613396539,59.69,75767.19,0.0,-0.9872,1e-05,1.69698]
[1776613400207,59.69,75764.73,0.0,-0.98722,1e-05,1.69421]
[1776613401008,59.69,75764.73,0.0,-0.98722,1e-05,1.69421]
[1776613401189,59.69,75764.73,0.0,-0.98722,1e-05,1.69421]
[1776613401428,59.69,75764.73,0.0,-0.98722,1e-05,1.69421]
[1776613401437,59.69,75764.73,0.0,-0.98722,1e-05,1.69421]
[1776613401527,59.69,75764.83,0.0,-0.98722,1e-05,1.69455]
[1776613407255,59.7,75766.74,0.0,-0.9872,1e-05,1.69746]
[1776613412291,59.7,75765.62,0.0,-0.98722,1e-05,1.69442]
[1776613413191,59.7,75765.62,0.0,-0.98722,1e-05,1.69442]
[1776613413438,59.7,75765.62,0.0,-0.98722,1e-05,1.69442]
[1776613413726,59.7,75765.62,0.0,-0.98722,1e-05,1.69442]
[1776613413748,59.7,75764.21,0.0,-0.98723,1e-05,1.69286]
[1776613413940,59.7,75764.21,0.0,-0.98723,1e-05,1.69286]
[1776613415312,59.7,75754.16,0.0,-0.98734,1e-05,1.68039]
[1776613416199,59.7,75754.16,0.0,-0.98734,1e-05,1.68039]
[1776613416433,59.7,75754.16,0.0,-0.98734,1e-05,1.68039]
[1776613416441,59.7,75754.16,0.0,-0.98734,1e-05,1.68039]
[1776613416692,59.7,75754.16,0.0,-0.98734,1e-05,1.68039]
[1776613416795,59.71,75752.82,0.0,-0.98735,1e-05,1.67897]
[1776613417326,59.71,75746.63,0.0,-0.98742,1e-05,1.67126]
[1776613419552,59.71,75746.16,0.0,-0.98742,1e-05,1.6708]
[1776613419698,59.71,75746.16,0.0,-0.98742,1e-05,1.6708]
[1776613420347,59.71,75741.32,0.0,-0.98747,1e-05,1.66508]
[1776613422400,59.71,75739.77,0.0,-0.98749,1e-05,1.6633]
[1776613422435,59.71,75739.77,0.0,-0.98749,1e-05,1.6633]
[1776613422454,59.71,75739.77,0.0,-0.98749,1e-05,1.6633]
[1776613422688,59.71,75739.77,0.0,-0.98749,1e-05,1.6633]
[1776613422789,59.71,75740.61,0.0,-0.98747,1e-05,1.66463]
[1776613428116,59.72,75740.35,0.0,-0.98747,1e-05,1.6649]
[1776613428198,59.72,75740.35,0.0,-0.98747,1e-05,1.6649]
[1776613428223,59.72,75740.35,0.0,-0.98747,1e-05,1.6649]
[1776613428441,59.72,75740.35,0.0,-0.98747,1e-05,1.6649]
[1776613428492,59.72,75741.36,0.0,-0.98746,1e-05,1.66629]
[1776613432359,59.72,75740.21,0.0,-0.98747,1e-05,1.66529]
[1776613432436,59.72,75740.21,0.0,-0.98747,1e-05,1.66529]
[1776613432537,59.72,75734.0,0.0,-0.98753,1e-05,1.65789]
[1776613433002,59.72,75734.0,0.0,-0.98753,1e-05,1.65789]
[1776613433195,59.72,75734.0,0.0,-0.98753,1e-05,1.65789]
[1776613435452,59.72,75727.91,0.0,-0.98759,1e-05,1.65069]
[1776613436621,59.72,75727.91,0.0,-0.98759,1e-05,1.65069]
[1776613436687,59.72,75727.91,0.0,-0.98759,1e-05,1.65069]
[1776613438477,59.73,75730.11,0.0,-0.98757,1e-05,1.65388]
[1776613439497,59.73,75730.11,0.0,-0.98757,1e-05,1.65388]
[1776613439687,59.73,75730.11,0.0,-0.98757,1e-05,1.65388]
[1776613439788,59.73,75739.71,0.0,-0.98746,1e-05,1.66605]
[1776613440319,59.73,75739.71,0.0,-0.98746,1e-05,1.66605]
[1776613440450,59.73,75739.71,0.0,-0.98746,1e-05,1.66605]
[1776613441497,59.73,75747.47,0.0,-0.98738,1e-05,1.67583]
[1776613443511,59.73,75752.58,0.0,-0.98732,1e-05,1.68245]
[1776613444520,59.73,75752.58,0.0,-0.98732,1e-05,1.68245]
[1776613444691,59.73,75752.58,0.0,-0.98732,1e-05,1.68245]
[1776613444726,59.73,75763.54,0.0,-0.9872,1e-05,1.6964]
[1776613445469,59.73,75763.54,0.0,-0.9872,1e-05,1.6964]
[1776613445697,59.73,75763.54,0.0,-0.9872,1e-05,1.6964]
[1776613445798,59.73,75767.32,0.0,-0.98716,1e-05,1.70124]
[1776613448428,59.73,75765.48,0.0,-0.98718,1e-05,1.69908]
[1776613448434,59.73,75765.48,0.0,-0.98718,1e-05,1.69908]
[1776613450125,59.74,75764.77,0.0,-0.98719,1e-05,1.69835]
[1776613450195,59.74,75764.77,0.0,-0.98719,1e-05,1.69835]
[1776613450559,59.74,75765.95,0.0,-0.98717,1e-05,1.69984]
[1776613451567,59.74,75776.59,0.0,-0.98706,1e-05,1.71344]
[1776613452541,59.74,75776.59,0.0,-0.98706,1e-05,1.71344]
[1776613452574,59.74,75776.28,0.0,-0.98706,1e-05,1.7131]
[1776613454841,59.74,75776.54,0.0,-0.98706,1e-05,1.71349]
[1776613456688,59.74,75775.87,0.0,-0.98706,1e-05,1.71276]
[1776613456789,59.74,75777.18,0.0,-0.98705,1e-05,1.71448]
[1776613458696,59.74,75777.11,0.0,-0.98705,1e-05,1.71445]
[1776613458765,59.74,75777.07,0.0,-0.98705,1e-05,1.71446]
[1776613460772,59.74,75776.8,0.0,-0.98705,1e-05,1.71417]
[1776613460936,59.74,75776.8,0.0,-0.98705,1e-05,1.71417]
[1776613460973,59.74,75776.29,0.0,-0.98705,1e-05,1.71358]
[1776613462104,59.74,75777.44,0.0,-0.98704,1e-05,1.7151]
[1776613462190,59.74,75777.44,0.0,-0.98704,1e-05,1.7151]
[1776613469693,59.74,75777.5,0.0,-0.98704,1e-05,1.71563]
[1776613472434,59.74,75776.19,0.0,-0.98707,1e-05,1.71193]
[1776613472688,59.74,75776.19,0.0,-0.98707,1e-05,1.71193]
[1776613472704,59.75,75776.19,0.0,-0.98707,1e-05,1.71198]
[1776613473322,59.75,75776.19,0.0,-0.98707,1e-05,1.71198]
[1776613473436,59.75,75776.19,0.0,-0.98707,1e-05,1.71198]
[1776613479763,59.75,75776.02,0.0,-0.98706,1e-05,1.71216]
[1776613481392,59.75,75776.12,0.0,-0.98706,1e-05,1.71233]
[1776613481439,59.75,75776.12,0.0,-0.98706,1e-05,1.71233]
[1776613481777,59.75,75777.42,0.0,-0.98705,1e-05,1.71403]
[1776613482123,59.75,75777.42,0.0,-0.98705,1e-05,1.71403]
[1776613482195,59.75,75777.42,0.0,-0.98705,1e-05,1.71403]
[1776613485485,59.75,75777.47,0.0,-0.98705,1e-05,1.71424]
[1776613485667,59.75,75777.47,0.0,-0.98705,1e-05,1.71424]
[1776613485698,59.75,75777.47,0.0,-0.98705,1e-05,1.71424]
[1776613485804,59.75,75773.99,0.0,-0.98708,1e-05,1.70989]
[1776613486812,59.75,75769.42,0.0,-0.98713,1e-05,1.70419]
[1776613487512,59.75,75769.42,0.0,-0.98713,1e-05,1.70419]
[1776613487699,59.75,75769.42,0.0,-0.98713,1e-05,1.70419]
[1776613487818,59.75,75765.38,0.0,-0.98717,1e-05,1.69918]
[1776613492857,59.75,75766.11,0.0,-0.98716,1e-05,1.70055]
[1776613495878,59.76,75764.26,0.0,-0.98718,1e-05,1.69851]
[1776613497022,59.76,75763.91,0.0,-0.98718,1e-05,1.69817]
[1776613497190,59.76,75763.91,0.0,-0.98718,1e-05,1.69817]
[1776613500913,59.76,75745.39,0.0,-0.98738,1e-05,1.67543]
[1776613501920,59.76,75752.62,0.0,-0.9873,1e-05,1.68458]
[1776613502935,59.76,75757.82,0.0,-0.98724,1e-05,1.69122]
[1776613503559,59.76,75757.82,0.0,-0.98724,1e-05,1.69122]
[1776613503691,59.76,75757.82,0.0,-0.98724,1e-05,1.69122]
[1776613504948,59.76,75753.09,0.0,-0.98729,1e-05,1.68553]
[1776613505580,59.76,75753.09,0.0,-0.98729,1e-05,1.68553]
[1776613505695,59.76,75753.09,0.0,-0.98729,1e-05,1.68553]
[1776613505956,59.76,75744.94,0.0,-0.98738,1e-05,1.67549]
[1776613506963,59.77,75742.91,0.0,-0.9874,1e-05,1.6731]
[1776613507962,59.77,75742.91,0.0,-0.9874,1e-05,1.6731]
[1776613507969,59.77,75740.91,0.0,-0.98742,1e-05,1.67076]
[1776613508241,59.77,75740.91,0.0,-0.98742,1e-05,1.67076]
[1776613508438,59.77,75740.91,0.0,-0.98742,1e-05,1.67076]
[1776613508690,59.77,75740.91,0.0,-0.98742,1e-05,1.67076]
[1776613508772,59.77,75740.91,0.0,-0.98742,1e-05,1.67091]
[1776613513005,59.77,75734.67,0.0,-0.98748,1e-05,1.66376]
[1776613513622,59.77,75734.67,0.0,-0.98748,1e-05,1.66376]
[1776613513686,59.77,75734.67,0.0,-0.98748,1e-05,1.66376]
[1776613518810,59.78,75731.31,0.0,-0.98751,1e-05,1.66022]
[1776613518939,59.78,75731.31,0.0,-0.98751,1e-05,1.66022]
[1776613519028,59.78,75728.29,0.0,-0.98754,1e-05,1.65682]
[1776613520808,59.78,75727.8,0.0,-0.98754,1e-05,1.65621]
[1776613520935,59.78,75727.8,0.0,-0.98754,1e-05,1.65621]
[1776613521037,59.78,75727.61,0.0,-0.98754,1e-05,1.6563]
[1776613526095,59.79,75726.88,0.0,-0.98754,1e-05,1.6562]
[1776613529463,59.79,75726.81,0.0,-0.98754,1e-05,1.65643]
[1776613529689,59.79,75726.81,0.0,-0.98754,1e-05,1.65643]
[1776613531133,59.79,75727.75,0.0,-0.98754,1e-05,1.65595]
[1776613533497,59.79,75728.1,0.0,-0.98754,1e-05,1.65654]
[1776613533692,59.79,75728.1,0.0,-0.98754,1e-05,1.65654]
[1776613534680,59.79,75728.49,0.0,-0.98753,1e-05,1.65733]
[1776613534936,59.79,75728.49,0.0,-0.98753,1e-05,1.65733]
[1776613535037,59.8,75728.38,0.0,-0.98753,1e-05,1.65735]
[1776613538043,59.8,75728.53,0.0,-0.98753,1e-05,1.65769]
[1776613538194,59.8,75728.56,0.0,-0.98752,1e-05,1.65788]
[1776613540783,59.8,75732.61,0.0,-0.98748,1e-05,1.66319]
[1776613540937,59.8,75732.61,0.0,-0.98748,1e-05,1.66319]
[1776613541037,59.8,75737.02,0.0,-0.98743,1e-05,1.66893]
[1776613541354,59.8,75737.02,0.0,-0.98743,1e-05,1.66893]
[1776613541438,59.8,75737.02,0.0,-0.98743,1e-05,1.66893]
[1776613544329,59.8,75741.04,0.0,-0.98739,1e-05,1.67418]
[1776613544437,59.8,75741.04,0.0,-0.98739,1e-05,1.67418]
[1776613544532,59.8,75734.63,0.0,-0.98745,1e-05,1.66636]
[1776613545302,59.8,75734.63,0.0,-0.98745,1e-05,1.66636]
[1776613545435,59.8,75734.63,0.0,-0.98745,1e-05,1.66636]
[1776613546265,59.81,75734.95,0.0,-0.98745,1e-05,1.66689]
[1776613546435,59.81,75734.95,0.0,-0.98745,1e-05,1.66689]
[1776613546458,59.81,75739.83,0.0,-0.98739,1e-05,1.67308]
[1776613548772,59.81,75739.72,0.0,-0.98739,1e-05,1.67308]
[1776613548936,59.81,75739.72,0.0,-0.98739,1e-05,1.67308]
[1776613548992,59.81,75748.17,0.0,-0.9873,1e-05,1.68383]
[1776613549261,59.81,75752.18,0.0,-0.98726,1e-05,1.68884]
[1776613550957,59.81,75752.18,0.0,-0.98726,1e-05,1.68884]
[1776613551059,59.81,75755.05,0.0,-0.98723,1e-05,1.69263]
[1776613553217,59.81,75757.06,0.0,-0.9872,1e-05,1.69524]
[1776613553437,59.81,75757.06,0.0,-0.9872,1e-05,1.69524]
[1776613553498,59.81,75758.18,0.0,-0.98719,1e-05,1.69674]
[1776613559330,59.82,75759.18,0.0,-0.98718,1e-05,1.69852]
[1776613564367,59.82,75766.13,0.0,-0.9871,1e-05,1.70772]
[1776613569402,59.82,75766.81,0.0,-0.98709,1e-05,1.70896]
[1776613570409,59.82,75771.85,0.0,-0.98703,1e-05,1.71541]
[1776613573429,59.82,75776.6,0.0,-0.98698,1e-05,1.72164]
[1776613575444,59.82,75782.77,0.0,-0.98691,1e-05,1.72961]
[1776613578466,59.82,75773.46,0.0,-0.98701,1e-05,1.71792]
[1776613579473,59.83,75773.5,0.0,-0.98701,1e-05,1.71804]
[1776613582494,59.83,75778.85,0.0,-0.98695,1e-05,1.72504]
[1776613587529,59.83,75780.31,0.0,-0.98693,1e-05,1.7272]
[1776613588536,59.83,75783.46,0.0,-0.98689,1e-05,1.73128]
[1776613593570,59.83,75781.33,0.0,-0.98693,1e-05,1.72666]
[1776613598607,59.83,75779.48,0.0,-0.98695,1e-05,1.72457]
[1776613599614,59.83,75783.18,0.0,-0.98691,1e-05,1.72932]
[1776613604648,59.83,75783.24,0.0,-0.98691,1e-05,1.72962]
[1776613607672,59.84,75786.48,0.0,-0.98687,1e-05,1.73387]
[1776613608678,59.84,75790.07,0.0,-0.98683,1e-05,1.7385]
[1776613610970,59.84,75791.34,0.0,-0.98681,1e-05,1.7402]
[1776613614720,59.84,75796.69,0.0,-0.98676,1e-05,1.74714]
[1776613617740,59.84,75799.66,0.0,-0.98672,1e-05,1.75097]
[1776613619327,59.84,75801.45,0.0,-0.9867,1e-05,1.75328]
[1776613619862,59.84,75801.45,0.0,-0.9867,1e-05,1.75328]
[1776613619938,59.84,75801.45,0.0,-0.9867,1e-05,1.75328]
[1776613619964,59.84,75801.41,0.0,-0.9867,1e-05,1.75322]
[1776613620689,59.84,75801.41,0.0,-0.9867,1e-05,1.75322]
[1776613621778,59.84,75805.31,0.0,-0.98666,1e-05,1.75825]
[1776613622784,59.84,75820.65,0.0,-0.98649,1e-05,1.77812]
[1776613623791,59.84,75815.32,0.0,-0.98655,1e-05,1.77115]
[1776613625806,59.84,75817.97,0.0,-0.98652,1e-05,1.77452]
[1776613626813,59.84,75820.89,0.0,-0.98649,1e-05,1.77829]
[1776613627820,59.84,75813.77,0.0,-0.98657,1e-05,1.76899]
[1776613628828,59.84,75811.72,0.0,-0.98659,1e-05,1.7663]
[1776613630929,59.84,75813.9,0.0,-0.98657,1e-05,1.7691]
[1776613630938,59.84,75813.9,0.0,-0.98657,1e-05,1.7691]
[1776613631077,59.84,75813.9,0.0,-0.98657,1e-05,1.7691]
[1776613631193,59.83,75815.25,0.0,-0.98655,1e-05,1.77082]
[1776613631849,59.83,75805.3,0.0,-0.98666,1e-05,1.75791]
[1776613632856,59.83,75786.57,0.0,-0.98687,1e-05,1.73385]
[1776613633863,59.83,75798.15,0.0,-0.98674,1e-05,1.74872]
[1776613634870,59.83,75799.4,0.0,-0.98673,1e-05,1.75033]
[1776613636884,59.83,75801.88,0.0,-0.9867,1e-05,1.75353]
[1776613638483,59.83,75801.06,0.0,-0.98671,1e-05,1.75247]
[1776613638696,59.83,75801.06,0.0,-0.98671,1e-05,1.75247]
[1776613640911,59.83,75794.03,0.0,-0.98679,1e-05,1.74344]
[1776613642926,59.84,75792.09,0.0,-0.98681,1e-05,1.74099]
[1776613643933,59.84,75794.58,0.0,-0.98678,1e-05,1.74421]
[1776613644829,59.84,75794.58,0.0,-0.98678,1e-05,1.74421]
[1776613644938,59.84,75794.58,0.0,-0.98678,1e-05,1.74421]
[1776613645630,59.84,75793.62,0.0,-0.98679,1e-05,1.74299]
[1776613645690,59.84,75793.62,0.0,-0.98679,1e-05,1.74299]
[1776613645949,59.84,75793.43,0.0,-0.98679,1e-05,1.74276]
[1776613647963,59.84,75790.85,0.0,-0.98682,1e-05,1.73949]
[1776613649794,59.84,75790.4,0.0,-0.98683,1e-05,1.73894]
[1776613649939,59.84,75790.4,0.0,-0.98683,1e-05,1.73894]
[1776613655013,59.84,75789.66,0.0,-0.98685,1e-05,1.73597]
[1776613656021,59.84,75792.34,0.0,-0.98682,1e-05,1.73942]
[1776613657028,59.84,75795.86,0.0,-0.98678,1e-05,1.74395]
[1776613658035,59.84,75792.58,0.0,-0.98682,1e-05,1.73976]
[1776613658567,59.84,75792.58,0.0,-0.98682,1e-05,1.73976]
[1776613658699,59.84,75792.58,0.0,-0.98682,1e-05,1.73976]
[1776613659042,59.84,75790.05,0.0,-0.98684,1e-05,1.73654]
[1776613659278,59.84,75790.05,0.0,-0.98684,1e-05,1.73654]
[1776613659436,59.84,75790.05,0.0,-0.98684,1e-05,1.73654]
[1776613660048,59.84,75790.25,0.0,-0.98684,1e-05,1.73682]
[1776613663070,59.84,75787.68,0.0,-0.98687,1e-05,1.7336]
[1776613664077,59.84,75773.25,0.0,-0.98703,1e-05,1.71527]
[1776613665084,59.84,75772.24,0.0,-0.98704,1e-05,1.71405]
[1776613665333,59.84,75772.24,0.0,-0.98704,1e-05,1.71405]
[1776613665443,59.84,75772.24,0.0,-0.98704,1e-05,1.71405]
[1776613669800,59.84,75774.61,0.0,-0.98701,1e-05,1.71728]
[1776613669940,59.84,75774.61,0.0,-0.98701,1e-05,1.71728]
[1776613670118,59.84,75778.82,0.0,-0.98696,1e-05,1.72267]
[1776613671756,59.84,75778.54,0.0,-0.98697,1e-05,1.72236]
[1776613671940,59.84,75778.54,0.0,-0.98697,1e-05,1.72236]
[1776613677168,59.84,75780.3,0.0,-0.98694,1e-05,1.72481]
[1776613679820,59.84,75780.24,0.0,-0.98694,1e-05,1.72476]
[1776613679929,59.84,75780.24,0.0,-0.98694,1e-05,1.72476]
[1776613679938,59.84,75780.24,0.0,-0.98694,1e-05,1.72476]
[1776613680189,59.84,75780.51,0.0,-0.98694,1e-05,1.72517]
[1776613685355,59.84,75781.21,0.0,-0.98693,1e-05,1.72618]
[1776613685437,59.84,75781.21,0.0,-0.98693,1e-05,1.72618]
[1776613685564,59.84,75781.21,0.0,-0.98693,1e-05,1.72618]
[1776613685689,59.84,75781.21,0.0,-0.98693,1e-05,1.72618]
[1776613685749,59.84,75784.07,0.0,-0.9869,1e-05,1.72985]
[1776613686231,59.84,75789.71,0.0,-0.98684,1e-05,1.73707]
[1776613687252,59.84,75797.85,0.0,-0.98675,1e-05,1.74752]
[1776613688257,59.84,75800.48,0.0,-0.98672,1e-05,1.75089]
[1776613689737,59.84,75800.48,0.0,-0.98672,1e-05,1.75089]
[1776613689940,59.84,75800.48,0.0,-0.98672,1e-05,1.75089]
[1776613690271,59.84,75804.64,0.0,-0.98667,1e-05,1.75622]
[1776613692288,59.84,75807.33,0.0,-0.98664,1e-05,1.75965]
[1776613693294,59.84,75825.81,0.0,-0.98644,1e-05,1.78362]
[1776613694301,59.84,75826.14,0.0,-0.98643,1e-05,1.78399]
[1776613697322,59.84,75829.41,0.0,-0.9864,1e-05,1.78806]
[1776613701732,59.84,75831.62,0.0,-0.98638,1e-05,1.79073]
[1776613701942,59.84,75831.62,0.0,-0.98638,1e-05,1.79073]
[1776613702162,59.84,75831.62,0.0,-0.98638,1e-05,1.79073]
[1776613702190,59.84,75831.62,0.0,-0.98638,1e-05,1.79073]
[1776613702213,59.84,75831.62,0.0,-0.98638,1e-05,1.79058]
[1776613707392,59.84,75835.33,0.0,-0.98634,1e-05,1.79507]
[1776613708399,59.84,75839.33,0.0,-0.98629,1e-05,1.80025]
[1776613710781,59.84,75839.33,0.0,-0.98629,1e-05,1.80025]
[1776613710937,59.84,75839.33,0.0,-0.98629,1e-05,1.80025]
[1776613711420,59.83,75843.15,0.0,-0.98627,1e-05,1.80279]
[1776613714441,59.83,75845.77,0.0,-0.98624,1e-05,1.80597]
[1776613716455,59.83,75841.51,0.0,-0.98629,1e-05,1.80017]
[1776613718529,59.83,75841.51,0.0,-0.98629,1e-05,1.80017]
[1776613718691,59.83,75841.51,0.0,-0.98629,1e-05,1.80017]
[1776613718916,59.83,75841.51,0.0,-0.98629,1e-05,1.80017]
[1776613718937,59.83,75841.51,0.0,-0.98629,1e-05,1.80017]
[1776613719017,59.83,75841.49,0.0,-0.98629,1e-05,1.79988]
[1776613724897,59.83,75843.55,0.0,-0.98627,1e-05,1.80226]
[1776613724936,59.83,75843.55,0.0,-0.98627,1e-05,1.80226]
[1776613727531,59.82,75856.83,0.0,-0.98612,1e-05,1.81946]
[1776613728539,59.82,75856.02,0.0,-0.98613,1e-05,1.81826]
[1776613730530,59.82,75857.37,0.0,-0.98612,1e-05,1.81994]
[1776613730688,59.82,75857.37,0.0,-0.98612,1e-05,1.81994]
[1776613730802,59.82,75857.37,0.0,-0.98612,1e-05,1.81994]
[1776613730941,59.82,75857.37,0.0,-0.98612,1e-05,1.81994]
[1776613731032,59.82,75861.43,0.0,-0.98608,1e-05,1.82508]
[1776613732569,59.82,75866.05,0.0,-0.98602,1e-05,1.8311]
[1776613733592,59.82,75860.27,0.0,-0.98609,1e-05,1.82326]
[1776613734592,59.82,75855.46,0.0,-0.98615,1e-05,1.81675]
[1776613735600,59.82,75849.14,0.0,-0.98622,1e-05,1.80827]
[1776613736985,59.82,75849.14,0.0,-0.98622,1e-05,1.80827]
[1776613737202,59.82,75849.14,0.0,-0.98622,1e-05,1.80827]
[1776613740635,59.81,75855.17,0.0,-0.98616,1e-05,1.81573]
[1776613741811,59.81,75855.17,0.0,-0.98616,1e-05,1.81573]
[1776613741940,59.81,75855.17,0.0,-0.98616,1e-05,1.81573]
[1776613742265,59.81,75855.17,0.0,-0.98616,1e-05,1.81573]
[1776613742436,59.81,75854.52,0.0,-0.98617,1e-05,1.81464]
[1776613742649,59.81,75853.59,0.0,-0.98618,1e-05,1.81341]
[1776613747684,59.81,75860.06,0.0,-0.98611,1e-05,1.82143]
[1776613748691,59.81,75864.38,0.0,-0.98606,1e-05,1.82707]
[1776613749890,59.81,75864.38,0.0,-0.98606,1e-05,1.82707]
[1776613749937,59.81,75864.38,0.0,-0.98606,1e-05,1.82707]
[1776613750038,59.81,75865.52,0.0,-0.98605,1e-05,1.82832]
[1776613755743,59.8,75866.39,0.0,-0.98604,1e-05,1.82877]
[1776613756750,59.8,75869.1,0.0,-0.98601,1e-05,1.83225]
[1776613758764,59.8,75865.51,0.0,-0.98606,1e-05,1.82718]
[1776613759737,59.8,75865.51,0.0,-0.98606,1e-05,1.82718]
[1776613759939,59.8,75865.51,0.0,-0.98606,1e-05,1.82718]
[1776613760085,59.8,75865.51,0.0,-0.98606,1e-05,1.82718]
[1776613760198,59.8,75865.51,0.0,-0.98606,1e-05,1.82718]
[1776613760177,59.8,75862.93,0.0,-0.98609,1e-05,1.82347]
[1776613760778,59.8,75857.55,0.0,-0.98615,1e-05,1.81633]
[1776613761768,59.8,75857.55,0.0,-0.98615,1e-05,1.81633]
[1776613761941,59.8,75857.55,0.0,-0.98615,1e-05,1.81633]
[1776613761981,59.8,75857.78,0.0,-0.98615,1e-05,1.81638]
[1776613765813,59.79,75854.82,0.0,-0.98619,1e-05,1.81212]
[1776613770848,59.79,75854.98,0.0,-0.98619,1e-05,1.81177]
[1776613772866,59.79,75836.87,0.0,-0.98642,1e-05,1.78549]
[1776613774586,59.79,75838.75,0.0,-0.9864,1e-05,1.78785]
[1776613774694,59.79,75838.75,0.0,-0.9864,1e-05,1.78785]
[1776613775189,59.79,75838.75,0.0,-0.9864,1e-05,1.78785]
[1776613775290,59.79,75837.44,0.0,-0.98641,1e-05,1.78599]
[1776613775436,59.79,75837.44,0.0,-0.98641,1e-05,1.78599]
[1776613776894,59.79,75841.54,0.0,-0.98637,1e-05,1.79129]
[1776613777767,59.79,75841.54,0.0,-0.98637,1e-05,1.79129]
[1776613777939,59.79,75841.54,0.0,-0.98637,1e-05,1.79129]
[1776613778908,59.79,75865.12,0.0,-0.9861,1e-05,1.82229]
[1776613779914,59.78,75870.8,0.0,-0.98603,1e-05,1.82977]
[1776613780922,59.78,75871.47,0.0,-0.98603,1e-05,1.83054]
[1776613782616,59.78,75872.42,0.0,-0.98602,1e-05,1.83166]
[1776613782696,59.78,75872.42,0.0,-0.98602,1e-05,1.83166]
[1776613783132,59.78,75872.42,0.0,-0.98602,1e-05,1.83166]
[1776613783194,59.78,75872.42,0.0,-0.98602,1e-05,1.83166]
[1776613783205,59.78,75872.43,0.0,-0.98602,1e-05,1.83139]
[1776613783943,59.78,75868.23,0.0,-0.98607,1e-05,1.82565]
[1776613785957,59.78,75871.29,0.0,-0.98604,1e-05,1.82946]
[1776613786420,59.78,75871.29,0.0,-0.98604,1e-05,1.82946]
[1776613786440,59.78,75871.29,0.0,-0.98604,1e-05,1.82946]
[1776613790991,59.77,75876.11,0.0,-0.98599,1e-05,1.83518]
[1776613793463,59.77,75876.68,0.0,-0.98598,1e-05,1.83564]
[1776613793689,59.77,75876.68,0.0,-0.98598,1e-05,1.83564]
[1776613794157,59.77,75876.68,0.0,-0.98598,1e-05,1.83564]
[1776613794189,59.77,75876.68,0.0,-0.98598,1e-05,1.83564]
[1776613794208,59.77,75877.23,0.0,-0.98598,1e-05,1.83623]
[1776613796026,59.77,75883.19,0.0,-0.98591,1e-05,1.84392]
[1776613799776,59.77,75881.67,0.0,-0.98593,1e-05,1.84142]
[1776613799937,59.77,75881.67,0.0,-0.98593,1e-05,1.84142]
[1776613802374,59.76,75883.93,0.0,-0.98591,1e-05,1.844]
[1776613802442,59.76,75883.93,0.0,-0.98591,1e-05,1.844]
[1776613803076,59.76,75884.07,0.0,-0.98591,1e-05,1.84403]
[1776613804612,59.76,75883.82,0.0,-0.98591,1e-05,1.84354]
[1776613804703,59.76,75883.82,0.0,-0.98591,1e-05,1.84354]
[1776613805090,59.76,75880.12,0.0,-0.98596,1e-05,1.83843]
[1776613807103,59.76,75883.17,0.0,-0.98592,1e-05,1.84224]
[1776613809118,59.76,75886.32,0.0,-0.98589,1e-05,1.84617]
[1776613809739,59.76,75886.32,0.0,-0.98589,1e-05,1.84617]
[1776613809920,59.76,75886.32,0.0,-0.98589,1e-05,1.84617]
[1776613809937,59.76,75886.32,0.0,-0.98589,1e-05,1.84617]
[1776613810125,59.75,75886.35,0.0,-0.98589,1e-05,1.84606]
[1776613815160,59.75,75885.4,0.0,-0.98591,1e-05,1.84405]
[1776613818063,59.75,75885.47,0.0,-0.98591,1e-05,1.84386]
[1776613818198,59.75,75885.47,0.0,-0.98591,1e-05,1.84386]
[1776613818689,59.75,75886.13,0.0,-0.9859,1e-05,1.8446]
[1776613818936,59.75,75886.13,0.0,-0.9859,1e-05,1.8446]
[1776613819188,59.75,75886.51,0.0,-0.9859,1e-05,1.84497]
[1776613823216,59.74,75890.18,0.0,-0.98586,1e-05,1.84933]
[1776613824662,59.74,75892.27,0.0,-0.98584,1e-05,1.85199]
[1776613824693,59.74,75892.27,0.0,-0.98584,1e-05,1.85199]
[1776613825230,59.74,75889.37,0.0,-0.98588,1e-05,1.84793]
[1776613826300,59.74,75889.37,0.0,-0.98588,1e-05,1.84793]
[1776613826237,59.74,75885.42,0.0,-0.98592,1e-05,1.84248]
[1776613826441,59.74,75885.42,0.0,-0.98592,1e-05,1.84248]
[1776613826752,59.74,75885.42,0.0,-0.98592,1e-05,1.84248]
[1776613826937,59.74,75885.42,0.0,-0.98592,1e-05,1.84248]
[1776613827245,59.74,75875.11,0.0,-0.98604,1e-05,1.82854]
[1776613828252,59.74,75848.15,0.0,-0.98635,1e-05,1.79286]
[1776613829259,59.74,75840.32,0.0,-0.98644,1e-05,1.78242]
[1776613830267,59.74,75839.83,0.0,-0.98645,1e-05,1.78174]
[1776613832282,59.74,75832.7,0.0,-0.98655,1e-05,1.77018]
[1776613833289,59.74,75829.11,0.0,-0.98659,1e-05,1.76549]
[1776613834296,59.74,75835.89,0.0,-0.98651,1e-05,1.7743]
[1776613835303,59.74,75832.57,0.0,-0.98655,1e-05,1.76995]
[1776613837411,59.74,75831.82,0.0,-0.98656,1e-05,1.76893]
[1776613837436,59.74,75831.82,0.0,-0.98656,1e-05,1.76893]
[1776613840340,59.74,75829.06,0.0,-0.98659,1e-05,1.76529]
[1776613841563,59.74,75828.73,0.0,-0.98659,1e-05,1.76484]
[1776613841689,59.74,75828.73,0.0,-0.98659,1e-05,1.76484]
[1776613843361,59.74,75828.7,0.0,-0.98659,1e-05,1.76477]
[1776613847123,59.73,75827.95,0.0,-0.9866,1e-05,1.76376]
[1776613847225,59.73,75821.26,0.0,-0.98668,1e-05,1.75509]
[1776613847389,59.73,75775.74,0.0,-0.98718,1e-05,1.69704]
[1776613848429,59.74,75763.19,0.0,-0.98731,1e-05,1.6814]
[1776613849403,59.74,75762.5,0.0,-0.98732,1e-05,1.68066]
[1776613850508,59.74,75762.5,0.0,-0.98732,1e-05,1.68066]
[1776613850551,59.74,75767.91,0.0,-0.98726,1e-05,1.68755]
[1776613851417,59.74,75773.37,0.0,-0.9872,1e-05,1.6944]
[1776613852423,59.74,75772.63,0.0,-0.98721,1e-05,1.69368]
[1776613853431,59.74,75775.93,0.0,-0.98717,1e-05,1.69793]
[1776613858466,59.74,75778.43,0.0,-0.98714,1e-05,1.70156]
[1776613862636,59.74,75777.05,0.0,-0.98715,1e-05,1.70009]
[1776613862697,59.74,75777.05,0.0,-0.98715,1e-05,1.70009]
[1776613863622,59.75,75776.87,0.0,-0.98715,1e-05,1.69996]
[1776613863690,59.75,75776.87,0.0,-0.98715,1e-05,1.69996]
[1776613863790,59.75,75776.56,0.0,-0.98715,1e-05,1.69966]
[1776613864512,59.75,75780.76,0.0,-0.98711,1e-05,1.70505]
[1776613865729,59.75,75780.76,0.0,-0.98711,1e-05,1.70505]
[1776613865940,59.75,75780.76,0.0,-0.98711,1e-05,1.70505]
[1776613865941,59.75,75785.12,0.0,-0.98706,1e-05,1.71065]
[1776613867533,59.75,75792.87,0.0,-0.98697,1e-05,1.72063]
[1776613868541,59.75,75797.06,0.0,-0.98693,1e-05,1.72603]
[1776613869724,59.75,75797.06,0.0,-0.98693,1e-05,1.72603]
[1776613869938,59.75,75797.06,0.0,-0.98693,1e-05,1.72603]
[1776613869966,59.75,75791.61,0.0,-0.98699,1e-05,1.71914]
[1776613870870,59.75,75791.61,0.0,-0.98699,1e-05,1.71914]
[1776613870938,59.75,75791.61,0.0,-0.98699,1e-05,1.71914]
[1776613871018,59.75,75778.59,0.0,-0.98713,1e-05,1.7028]
[1776613872759,59.75,75778.12,0.0,-0.98713,1e-05,1.7022]
[1776613872942,59.75,75778.12,0.0,-0.98713,1e-05,1.7022]
[1776613874841,59.75,75775.84,0.0,-0.98716,1e-05,1.69951]
[1776613874935,59.75,75775.84,0.0,-0.98716,1e-05,1.69951]
[1776613875330,59.75,75775.84,0.0,-0.98716,1e-05,1.69951]
[1776613874994,59.75,75777.47,0.0,-0.98714,1e-05,1.70165]
[1776613875438,59.75,75777.47,0.0,-0.98714,1e-05,1.70165]
[1776613875591,59.75,75774.25,0.0,-0.98717,1e-05,1.69767]
[1776613878200,59.75,75775.36,0.0,-0.98716,1e-05,1.69916]
[1776613878438,59.75,75774.87,0.0,-0.98716,1e-05,1.69871]
[1776613878474,59.75,75774.87,0.0,-0.98716,1e-05,1.69871]
[1776613878695,59.75,75774.87,0.0,-0.98716,1e-05,1.69871]
[1776613878796,59.75,75775.84,0.0,-0.98715,1e-05,1.69993]
[1776613884474,59.76,75777.31,0.0,-0.98713,1e-05,1.70217]
[1776613884697,59.76,75777.31,0.0,-0.98713,1e-05,1.70217]
[1776613889269,59.76,75775.64,0.0,-0.98715,1e-05,1.70036]
[1776613889419,59.76,75775.64,0.0,-0.98715,1e-05,1.70036]
[1776613889438,59.76,75775.64,0.0,-0.98715,1e-05,1.70036]
[1776613889689,59.76,75776.13,0.0,-0.98714,1e-05,1.70112]
[1776613890696,59.76,75781.44,0.0,-0.98708,1e-05,1.7079]
[1776613891703,59.76,75782.74,0.0,-0.98708,1e-05,1.70745]
[1776613894743,59.76,75782.85,0.0,-0.98708,1e-05,1.70765]
[1776613894797,59.76,75782.85,0.0,-0.98708,1e-05,1.70765]
[1776613894945,59.76,75782.85,0.0,-0.98708,1e-05,1.70765]
[1776613895029,59.76,75782.94,0.0,-0.98708,1e-05,1.70794]
[1776613898775,59.76,75781.59,0.0,-0.98709,1e-05,1.70634]
[1776613898936,59.76,75781.59,0.0,-0.98709,1e-05,1.70634]
[1776613898998,59.76,75781.59,0.0,-0.98709,1e-05,1.70634]
[1776613899203,59.76,75781.59,0.0,-0.98709,1e-05,1.70634]
[1776613899304,59.76,75774.36,0.0,-0.98717,1e-05,1.69736]
[1776613901773,59.76,75771.34,0.0,-0.9872,1e-05,1.69372]
[1776613902781,59.76,75771.34,0.0,-0.9872,1e-05,1.69372]
[1776613902938,59.76,75771.34,0.0,-0.9872,1e-05,1.69372]
[1776613903014,59.77,75763.89,0.0,-0.98728,1e-05,1.68447]
[1776613903787,59.77,75760.02,0.0,-0.98732,1e-05,1.67973]
[1776613905819,59.77,75760.12,0.0,-0.98732,1e-05,1.67996]
[1776613905935,59.77,75760.12,0.0,-0.98732,1e-05,1.67996]
[1776613906029,59.77,75759.24,0.0,-0.98733,1e-05,1.67897]
[1776613909829,59.77,75755.94,0.0,-0.98736,1e-05,1.6753]
[1776613910919,59.77,75755.94,0.0,-0.98736,1e-05,1.6753]
[1776613910936,59.77,75755.94,0.0,-0.98736,1e-05,1.6753]
[1776613917885,59.78,75754.61,0.0,-0.98737,1e-05,1.67462]
[1776613921949,59.78,75756.67,0.0,-0.98734,1e-05,1.67755]
[1776613922190,59.78,75756.67,0.0,-0.98734,1e-05,1.67755]
[1776613922769,59.78,75756.67,0.0,-0.98734,1e-05,1.67779]
[1776613922940,59.78,75756.67,0.0,-0.98734,1e-05,1.67779]
[1776613923042,59.78,75756.71,0.0,-0.98734,1e-05,1.67784]
[1776613925467,59.78,75756.71,0.0,-0.98734,1e-05,1.67784]
[1776613924938,59.78,75759.09,0.0,-0.98731,1e-05,1.68104]
[1776613925696,59.78,75759.09,0.0,-0.98731,1e-05,1.68104]
[1776613925944,59.78,75766.05,0.0,-0.98723,1e-05,1.68987]
[1776613926876,59.78,75766.05,0.0,-0.98723,1e-05,1.68987]
[1776613926952,59.79,75773.48,0.0,-0.98715,1e-05,1.69931]
[1776613927533,59.79,75773.48,0.0,-0.98715,1e-05,1.69931]
[1776613927694,59.79,75773.48,0.0,-0.98715,1e-05,1.69931]
[1776613927959,59.79,75779.03,0.0,-0.98709,1e-05,1.70641]
[1776613928965,59.79,75779.1,0.0,-0.98709,1e-05,1.70658]
[1776613929972,59.79,75782.26,0.0,-0.98706,1e-05,1.71065]
[1776613931987,59.79,75787.0,0.0,-0.987,1e-05,1.71679]
[1776613934001,59.79,75789.75,0.0,-0.98697,1e-05,1.7204]
[1776613936015,59.79,75792.3,0.0,-0.98694,1e-05,1.72374]
[1776613937023,59.79,75797.5,0.0,-0.98689,1e-05,1.73042]
[1776613939037,59.79,75799.2,0.0,-0.98687,1e-05,1.73266]
[1776613939504,59.79,75799.2,0.0,-0.98687,1e-05,1.73266]
[1776613939692,59.79,75799.2,0.0,-0.98687,1e-05,1.73266]
[1776613940044,59.79,75801.2,0.0,-0.98684,1e-05,1.73524]
[1776613941035,59.79,75801.2,0.0,-0.98684,1e-05,1.73524]
[1776613941475,59.79,75795.18,0.0,-0.98691,1e-05,1.7276]
[1776613942693,59.79,75793.1,0.0,-0.98693,1e-05,1.72495]
[1776613945079,59.79,75788.76,0.0,-0.98698,1e-05,1.71955]
[1776613945708,59.79,75788.76,0.0,-0.98698,1e-05,1.71955]
[1776613945936,59.79,75788.76,0.0,-0.98698,1e-05,1.71955]
[1776613946086,59.79,75787.31,0.0,-0.987,1e-05,1.71774]
[1776613946774,59.79,75787.31,0.0,-0.987,1e-05,1.71774]
[1776613946937,59.79,75787.31,0.0,-0.987,1e-05,1.71774]
[1776613947093,59.79,75789.91,0.0,-0.98697,1e-05,1.72114]
[1776613948101,59.79,75787.43,0.0,-0.98699,1e-05,1.71803]
[1776613952764,59.79,75788.34,0.0,-0.987,1e-05,1.71721]
[1776613952942,59.79,75788.34,0.0,-0.987,1e-05,1.71721]
[1776613953136,59.79,75788.92,0.0,-0.98699,1e-05,1.71799]
[1776613953714,59.79,75788.92,0.0,-0.98699,1e-05,1.71799]
[1776613953940,59.79,75788.92,0.0,-0.98699,1e-05,1.71799]
[1776613959308,59.8,75791.44,0.0,-0.98696,1e-05,1.72139]
[1776613959439,59.8,75791.44,0.0,-0.98696,1e-05,1.72139]
[1776613959389,59.8,75791.97,0.0,-0.98695,1e-05,1.7221]
[1776613960146,59.8,75791.97,0.0,-0.98695,1e-05,1.7221]
[1776613960189,59.8,75791.97,0.0,-0.98695,1e-05,1.7221]
[1776613961195,59.8,75783.34,0.0,-0.98705,1e-05,1.71122]
[1776613962202,59.8,75783.24,0.0,-0.98705,1e-05,1.71114]
[1776613967236,59.8,75782.04,0.0,-0.98706,1e-05,1.70989]
[1776613967950,59.8,75782.04,0.0,-0.98706,1e-05,1.70989]
[1776613968188,59.8,75782.04,0.0,-0.98706,1e-05,1.70989]
[1776613968244,59.8,75781.29,0.0,-0.98707,1e-05,1.70899]
[1776613969251,59.8,75776.2,0.0,-0.98712,1e-05,1.70262]
[1776613970285,59.8,75776.2,0.0,-0.98712,1e-05,1.70262]
[1776613970438,59.8,75776.2,0.0,-0.98712,1e-05,1.70262]
[1776613971265,59.8,75786.25,0.0,-0.98701,1e-05,1.7154]
[1776613972301,59.8,75786.25,0.0,-0.98701,1e-05,1.7154]
[1776613972436,59.8,75786.25,0.0,-0.98701,1e-05,1.7154]
[1776613972403,59.8,75787.28,0.0,-0.987,1e-05,1.71682]
[1776613973263,59.8,75787.28,0.0,-0.987,1e-05,1.71682]
[1776613973439,59.8,75787.28,0.0,-0.987,1e-05,1.71682]
[1776613974286,59.8,75789.94,0.0,-0.98697,1e-05,1.72028]
[1776613979321,59.8,75790.42,0.0,-0.98696,1e-05,1.72109]
[1776613982155,59.8,75792.22,0.0,-0.98694,1e-05,1.72345]
[1776613982190,59.8,75792.22,0.0,-0.98694,1e-05,1.72345]
[1776613982341,59.8,75792.28,0.0,-0.98694,1e-05,1.72356]
[1776613983348,59.8,75797.05,0.0,-0.98689,1e-05,1.72968]
[1776613983674,59.8,75797.05,0.0,-0.98689,1e-05,1.72968]
[1776613983691,59.8,75797.05,0.0,-0.98689,1e-05,1.72968]
[1776613986370,59.8,75805.16,0.0,-0.9868,1e-05,1.74012]
[1776613987377,59.8,75805.22,0.0,-0.9868,1e-05,1.74021]
[1776613988221,59.8,75805.22,0.0,-0.9868,1e-05,1.74021]
[1776613988438,59.8,75805.22,0.0,-0.9868,1e-05,1.74021]
[1776613988530,59.8,75805.18,0.0,-0.9868,1e-05,1.74017]
[1776613988601,59.8,75805.18,0.0,-0.9868,1e-05,1.74017]
[1776613988690,59.8,75805.18,0.0,-0.9868,1e-05,1.74017]
[1776613992412,59.8,75813.6,0.0,-0.98671,1e-05,1.75103]
[1776613993419,59.8,75816.7,0.0,-0.98667,1e-05,1.75503]
[1776613994426,59.8,75822.1,0.0,-0.98661,1e-05,1.762]
[1776613996440,59.8,75817.61,0.0,-0.98666,1e-05,1.75614]
[1776613997041,59.8,75817.61,0.0,-0.98666,1e-05,1.75614]
[1776613997188,59.8,75817.61,0.0,-0.98666,1e-05,1.75614]
[1776613997447,59.8,75818.53,0.0,-0.98665,1e-05,1.75732]
[1776613998454,59.8,75822.21,0.0,-0.98661,1e-05,1.76206]
[1776613998635,59.8,75822.21,0.0,-0.98661,1e-05,1.76206]
[1776613998690,59.8,75822.21,0.0,-0.98661,1e-05,1.76206]
[1776614001475,59.8,75825.13,0.0,-0.98658,1e-05,1.76577]
[1776614001856,59.8,75825.13,0.0,-0.98658,1e-05,1.76577]
[1776614001935,59.8,75825.13,0.0,-0.98658,1e-05,1.76577]
[1776614002357,59.8,75825.13,0.0,-0.98658,1e-05,1.76577]
[1776614002447,59.8,75825.13,0.0,-0.98658,1e-05,1.76577]
[1776614002482,59.8,75827.11,0.0,-0.98656,1e-05,1.76831]
[1776614007517,59.8,75828.31,0.0,-0.98654,1e-05,1.76969]
[1776614009531,59.8,75831.22,0.0,-0.98651,1e-05,1.77339]
[1776614009706,59.8,75831.22,0.0,-0.98651,1e-05,1.77339]
[1776614009939,59.8,75831.22,0.0,-0.98651,1e-05,1.77339]
[1776614010536,59.8,75831.22,0.0,-0.98651,1e-05,1.77339]
[1776614010538,59.8,75831.18,0.0,-0.98651,1e-05,1.7733]
[1776614010696,59.8,75831.18,0.0,-0.98651,1e-05,1.7733]
[1776614011545,59.8,75836.61,0.0,-0.98647,1e-05,1.77812]
[1776614016333,59.8,75837.87,0.0,-0.98646,1e-05,1.77961]
[1776614016440,59.8,75837.87,0.0,-0.98646,1e-05,1.77961]
[1776614016491,59.8,75843.25,0.0,-0.9864,1e-05,1.78653]
[1776614017418,59.8,75843.25,0.0,-0.9864,1e-05,1.78653]
[1776614017439,59.8,75843.25,0.0,-0.9864,1e-05,1.78653]
[1776614020608,59.8,75840.89,0.0,-0.98642,1e-05,1.78319]
[1776614021639,59.8,75840.89,0.0,-0.98642,1e-05,1.78319]
[1776614021691,59.8,75840.89,0.0,-0.98642,1e-05,1.78319]
[1776614021734,59.8,75840.21,0.0,-0.98643,1e-05,1.78224]
[1776614023298,59.8,75840.21,0.0,-0.98643,1e-05,1.78224]
[1776614023437,59.8,75840.21,0.0,-0.98643,1e-05,1.78224]
[1776614024635,59.8,75836.51,0.0,-0.98648,1e-05,1.77725]
[1776614029671,59.79,75838.11,0.0,-0.98646,1e-05,1.77908]
[1776614033586,59.79,75837.59,0.0,-0.98647,1e-05,1.77824]
[1776614033689,59.79,75837.59,0.0,-0.98647,1e-05,1.77824]
[1776614033699,59.79,75838.44,0.0,-0.98646,1e-05,1.7793]
[1776614034773,59.79,75838.44,0.0,-0.98646,1e-05,1.7793]
[1776614034938,59.79,75838.44,0.0,-0.98646,1e-05,1.7793]
[1776614035038,59.79,75841.01,0.0,-0.98643,1e-05,1.7826]
[1776614036720,59.79,75835.33,0.0,-0.98649,1e-05,1.77507]
[1776614041755,59.79,75844.15,0.0,-0.9864,1e-05,1.78636]
[1776614042761,59.79,75858.58,0.0,-0.98623,1e-05,1.80527]
[1776614043768,59.79,75859.78,0.0,-0.98622,1e-05,1.80676]
[1776614045160,59.79,75859.78,0.0,-0.98622,1e-05,1.80676]
[1776614045195,59.79,75859.78,0.0,-0.98622,1e-05,1.80676]
[1776614045254,59.79,75862.86,0.0,-0.98619,1e-05,1.81062]
[1776614046368,59.79,75862.86,0.0,-0.98619,1e-05,1.81062]
[1776614046442,59.79,75862.86,0.0,-0.98619,1e-05,1.81062]
[1776614046790,59.79,75867.5,0.0,-0.98613,1e-05,1.81665]
[1776614047797,59.79,75871.27,0.0,-0.98609,1e-05,1.82154]
[1776614048804,59.78,75879.51,0.0,-0.986,1e-05,1.8324]
[1776614049811,59.78,75882.29,0.0,-0.98597,1e-05,1.83597]
[1776614051568,59.78,75882.29,0.0,-0.98597,1e-05,1.83597]
[1776614051696,59.78,75883.99,0.0,-0.98595,1e-05,1.83809]
[1776614051825,59.78,75884.96,0.0,-0.98594,1e-05,1.83924]
[1776614053839,59.78,75887.69,0.0,-0.98591,1e-05,1.84259]
[1776614055854,59.78,75900.36,0.0,-0.98576,1e-05,1.85934]
[1776614056861,59.78,75906.13,0.0,-0.9857,1e-05,1.86696]
[1776614057868,59.78,75902.83,0.0,-0.98574,1e-05,1.86229]
[1776614060940,59.77,75901.85,0.0,-0.98575,1e-05,1.86059]
[1776614061398,59.77,75901.85,0.0,-0.98575,1e-05,1.86059]
[1776614061440,59.77,75901.85,0.0,-0.98575,1e-05,1.86059]
[1776614061497,59.77,75902.25,0.0,-0.98575,1e-05,1.86075]
[1776614062943,59.77,75900.49,0.0,-0.98577,1e-05,1.85838]
[1776614062991,59.77,75900.97,0.0,-0.98577,1e-05,1.85884]
[1776614066353,59.77,75900.92,0.0,-0.98577,1e-05,1.85841]
[1776614066436,59.77,75900.92,0.0,-0.98577,1e-05,1.85841]
[1776614066497,59.76,75904.71,0.0,-0.98573,1e-05,1.86317]
[1776614067301,59.76,75904.71,0.0,-0.98573,1e-05,1.86317]
[1776614067437,59.76,75904.71,0.0,-0.98573,1e-05,1.86317]
[1776614067526,59.76,75907.03,0.0,-0.9857,1e-05,1.86612]
[1776614068945,59.76,75901.51,0.0,-0.98577,1e-05,1.85845]
[1776614070958,59.76,75905.82,0.0,-0.98572,1e-05,1.86393]
[1776614072973,59.76,75901.17,0.0,-0.9858,1e-05,1.855]
[1776614074111,59.76,75901.17,0.0,-0.9858,1e-05,1.855]
[1776614074188,59.76,75901.17,0.0,-0.9858,1e-05,1.855]
[1776614074252,59.75,75900.56,0.0,-0.98581,1e-05,1.85383]
[1776614075427,59.75,75900.56,0.0,-0.98581,1e-05,1.85383]
[1776614075439,59.75,75900.56,0.0,-0.98581,1e-05,1.85383]
[1776614079637,59.75,75898.69,0.0,-0.98584,1e-05,1.85064]
[1776614079691,59.75,75898.69,0.0,-0.98584,1e-05,1.85064]
[1776614081351,59.75,75898.65,0.0,-0.98584,1e-05,1.85042]
[1776614081436,59.75,75898.65,0.0,-0.98584,1e-05,1.85042]
[1776614081522,59.75,75899.09,0.0,-0.98584,1e-05,1.85068]
[1776614086065,59.74,75892.65,0.0,-0.98592,1e-05,1.84135]
[1776614087071,59.74,75889.54,0.0,-0.98596,1e-05,1.83701]
[1776614088422,59.74,75889.54,0.0,-0.98596,1e-05,1.83701]
[1776614088438,59.74,75889.54,0.0,-0.98596,1e-05,1.83701]
[1776614088482,59.74,75888.48,0.0,-0.98597,1e-05,1.8353]
[1776614090094,59.74,75873.64,0.0,-0.98614,1e-05,1.81537]
[1776614091462,59.74,75873.64,0.0,-0.98614,1e-05,1.81537]
[1776614091544,59.74,75873.64,0.0,-0.98614,1e-05,1.81537]
[1776614091519,59.74,75875.02,0.0,-0.98613,1e-05,1.81695]
[1776614092108,59.74,75879.25,0.0,-0.98608,1e-05,1.82258]
[1776614093079,59.74,75879.25,0.0,-0.98608,1e-05,1.82258]
[1776614093195,59.74,75879.25,0.0,-0.98608,1e-05,1.82258]
[1776614093278,59.74,75881.29,0.0,-0.98606,1e-05,1.82506]
[1776614097503,59.73,75881.32,0.0,-0.98606,1e-05,1.82485]
[1776614097605,59.73,75881.11,0.0,-0.98607,1e-05,1.82432]
[1776614097691,59.73,75881.11,0.0,-0.98607,1e-05,1.82432]
[1776614098151,59.73,75880.64,0.0,-0.98607,1e-05,1.82369]
[1776614098927,59.73,75880.64,0.0,-0.98607,1e-05,1.82369]
[1776614098938,59.73,75880.64,0.0,-0.98607,1e-05,1.82369]
[1776614101860,59.73,75879.95,0.0,-0.98608,1e-05,1.82239]
[1776614101943,59.73,75879.95,0.0,-0.98608,1e-05,1.82239]
[1776614103170,59.73,75879.97,0.0,-0.98608,1e-05,1.82229]
[1776614103191,59.73,75879.97,0.0,-0.98608,1e-05,1.82229]
[1776614103225,59.73,75880.29,0.0,-0.98608,1e-05,1.8226]
[1776614104942,59.73,75880.94,0.0,-0.98607,1e-05,1.82334]
[1776614105195,59.73,75880.94,0.0,-0.98607,1e-05,1.82334]
[1776614105201,59.73,75885.1,0.0,-0.98603,1e-05,1.82876]
[1776614107455,59.73,75886.52,0.0,-0.98601,1e-05,1.83053]
[1776614107632,59.72,75895.19,0.0,-0.98591,1e-05,1.84187]
[1776614107690,59.72,75895.19,0.0,-0.98591,1e-05,1.84187]
[1776614108328,59.72,75895.19,0.0,-0.98591,1e-05,1.84187]
[1776614108439,59.72,75895.19,0.0,-0.98591,1e-05,1.84187]
[1776614108538,59.72,75896.07,0.0,-0.9859,1e-05,1.84289]
[1776614112252,59.72,75883.19,0.0,-0.98606,1e-05,1.82518]
[1776614113196,59.72,75883.19,0.0,-0.98606,1e-05,1.82518]
[1776614113437,59.72,75883.19,0.0,-0.98606,1e-05,1.82518]
[1776614113537,59.72,75883.04,0.0,-0.98606,1e-05,1.8247]
[1776614116414,59.72,75882.48,0.0,-0.98607,1e-05,1.82369]
[1776614120311,59.71,75879.2,0.0,-0.98612,1e-05,1.81868]
[1776614121225,59.71,75879.2,0.0,-0.98612,1e-05,1.81868]
[1776614121437,59.71,75879.2,0.0,-0.98612,1e-05,1.81868]
[1776614121537,59.71,75875.86,0.0,-0.98616,1e-05,1.81411]
[1776614127358,59.71,75879.45,0.0,-0.98612,1e-05,1.81815]
[1776614127714,59.71,75879.45,0.0,-0.98612,1e-05,1.81815]
[1776614127940,59.71,75879.45,0.0,-0.98612,1e-05,1.81815]
[1776614132394,59.7,75883.95,0.0,-0.98609,1e-05,1.82127]
[1776614132808,59.7,75883.95,0.0,-0.98609,1e-05,1.82127]
[1776614132938,59.7,75883.95,0.0,-0.98609,1e-05,1.82127]
[1776614133401,59.7,75886.79,0.0,-0.98606,1e-05,1.82492]
[1776614134408,59.7,75897.34,0.0,-0.98594,1e-05,1.83889]
[1776614134887,59.7,75897.34,0.0,-0.98594,1e-05,1.83889]
[1776614134938,59.7,75897.34,0.0,-0.98594,1e-05,1.83889]
[1776614135414,59.7,75894.91,0.0,-0.98597,1e-05,1.83547]
[1776614136422,59.7,75899.76,0.0,-0.98591,1e-05,1.84182]
[1776614137374,59.7,75899.76,0.0,-0.98591,1e-05,1.84182]
[1776614137437,59.7,75899.76,0.0,-0.98591,1e-05,1.84182]
[1776614137475,59.7,75906.67,0.0,-0.98583,1e-05,1.85096]
[1776614141106,59.69,75908.18,0.0,-0.98582,1e-05,1.85245]
[1776614141199,59.69,75908.18,0.0,-0.98582,1e-05,1.85245]
[1776614141457,59.69,75909.18,0.0,-0.98581,1e-05,1.85362]
[1776614142625,59.69,75909.18,0.0,-0.98581,1e-05,1.85362]
[1776614142687,59.69,75909.18,0.0,-0.98581,1e-05,1.85362]
[1776614143470,59.69,75905.39,0.0,-0.98586,1e-05,1.84815]
[1776614145484,59.69,75907.69,0.0,-0.98583,1e-05,1.85091]
[1776614147706,59.68,75906.03,0.0,-0.98586,1e-05,1.84832]
[1776614147946,59.68,75906.03,0.0,-0.98586,1e-05,1.84832]
[1776614153543,59.68,75899.94,0.0,-0.98594,1e-05,1.83913]
[1776614154549,59.68,75897.66,0.0,-0.98596,1e-05,1.83592]
[1776614154936,59.68,75897.66,0.0,-0.98596,1e-05,1.83592]
[1776614155113,59.68,75897.66,0.0,-0.98596,1e-05,1.83592]
[1776614155192,59.68,75897.66,0.0,-0.98596,1e-05,1.83592]
[1776614155557,59.68,75897.63,0.0,-0.98597,1e-05,1.83573]
[1776614159585,59.67,75895.07,0.0,-0.986,1e-05,1.83174]
[1776614160069,59.67,75895.07,0.0,-0.986,1e-05,1.83174]
[1776614160194,59.67,75895.07,0.0,-0.986,1e-05,1.83174]
[1776614160341,59.67,75895.07,0.0,-0.986,1e-05,1.83174]
[1776614160442,59.67,75895.07,0.0,-0.986,1e-05,1.83174]
[1776614160542,59.67,75895.07,0.0,-0.986,1e-05,1.8316]
[1776614166634,59.67,75895.02,0.0,-0.98601,1e-05,1.83071]
[1776614171332,59.66,75894.88,0.0,-0.98602,1e-05,1.82997]
[1776614171437,59.66,75894.88,0.0,-0.98602,1e-05,1.82997]
[1776614176705,59.66,75897.08,0.0,-0.986,1e-05,1.83208]
[1776614177656,59.66,75897.08,0.0,-0.986,1e-05,1.83208]
[1776614177697,59.66,75897.08,0.0,-0.986,1e-05,1.83208]
[1776614178001,59.66,75895.48,0.0,-0.98602,1e-05,1.82979]
[1776614178188,59.66,75895.48,0.0,-0.98602,1e-05,1.82979]
[1776614178720,59.65,75891.22,0.0,-0.98607,1e-05,1.82396]
[1776614180734,59.65,75888.67,0.0,-0.9861,1e-05,1.82031]
[1776614184082,59.65,75886.49,0.0,-0.98613,1e-05,1.81715]
[1776614184190,59.65,75886.49,0.0,-0.98613,1e-05,1.81715]
[1776614189961,59.65,75884.28,0.0,-0.98616,1e-05,1.8135]
[1776614190194,59.65,75884.28,0.0,-0.98616,1e-05,1.8135]
[1776614190653,59.65,75884.28,0.0,-0.98616,1e-05,1.8135]
[1776614190690,59.65,75884.28,0.0,-0.98616,1e-05,1.8135]
[1776614190673,59.65,75882.73,0.0,-0.98618,1e-05,1.81121]
[1776614192818,59.64,75878.36,0.0,-0.98625,1e-05,1.80295]
[1776614197517,59.64,75878.3,0.0,-0.98625,1e-05,1.80266]
[1776614197689,59.64,75878.3,0.0,-0.98625,1e-05,1.80266]
[1776614202890,59.64,75876.22,0.0,-0.98628,1e-05,1.79908]
[1776614207924,59.63,75881.79,0.0,-0.98622,1e-05,1.80595]
[1776614209242,59.63,75881.79,0.0,-0.98622,1e-05,1.80595]
[1776614209436,59.63,75881.79,0.0,-0.98622,1e-05,1.80595]
[1776614210912,59.63,75883.6,0.0,-0.9862,1e-05,1.80812]
[1776614210937,59.63,75883.6,0.0,-0.9862,1e-05,1.80812]
[1776614210946,59.63,75883.88,0.0,-0.9862,1e-05,1.80837]
[1776614213811,59.63,75884.03,0.0,-0.9862,1e-05,1.80834]
[1776614213937,59.63,75884.03,0.0,-0.9862,1e-05,1.80834]
[1776614213967,59.63,75888.43,0.0,-0.98615,1e-05,1.81407]
[1776614218250,59.63,75890.62,0.0,-0.98613,1e-05,1.81673]
[1776614218438,59.63,75890.62,0.0,-0.98613,1e-05,1.81673]
[1776614218562,59.63,75890.62,0.0,-0.98613,1e-05,1.81673]
[1776614218689,59.63,75890.62,0.0,-0.98613,1e-05,1.81673]
[1776614218617,59.62,75890.58,0.0,-0.98613,1e-05,1.8163]
[1776614221036,59.62,75886.3,0.0,-0.98618,1e-05,1.81037]
[1776614222029,59.62,75886.3,0.0,-0.98618,1e-05,1.81037]
[1776614222188,59.62,75886.3,0.0,-0.98618,1e-05,1.81037]
[1776614222201,59.62,75876.25,0.0,-0.9863,1e-05,1.79696]
[1776614223054,59.62,75875.76,0.0,-0.98631,1e-05,1.79622]
[1776614225545,59.62,75872.57,0.0,-0.98635,1e-05,1.79177]
[1776614226640,59.62,75872.57,0.0,-0.98635,1e-05,1.79177]
[1776614226692,59.62,75872.57,0.0,-0.98635,1e-05,1.79177]
[1776614226692,59.62,75863.91,0.0,-0.98644,1e-05,1.78033]
[1776614229037,59.62,75865.17,0.0,-0.98643,1e-05,1.78193]
[1776614229190,59.62,75865.17,0.0,-0.98643,1e-05,1.78193]
[1776614229283,59.62,75865.64,0.0,-0.98643,1e-05,1.78248]
[1776614233398,59.62,75863.35,0.0,-0.98645,1e-05,1.77929]
[1776614233436,59.62,75863.35,0.0,-0.98645,1e-05,1.77929]
[1776614239170,59.61,75862.51,0.0,-0.98647,1e-05,1.77781]
[1776614242295,59.61,75861.71,0.0,-0.98648,1e-05,1.77665]
[1776614242436,59.61,75861.71,0.0,-0.98648,1e-05,1.77665]
[1776614243198,59.61,75856.7,0.0,-0.98653,1e-05,1.77001]
[1776614244205,59.61,75848.84,0.0,-0.98662,1e-05,1.75974]
[1776614245029,59.61,75848.84,0.0,-0.98662,1e-05,1.75974]
[1776614245193,59.61,75848.84,0.0,-0.98662,1e-05,1.75974]
[1776614245212,59.61,75846.0,0.0,-0.98666,1e-05,1.75604]
[1776614246219,59.61,75840.82,0.0,-0.98671,1e-05,1.74932]
[1776614247856,59.61,75840.38,0.0,-0.98672,1e-05,1.74875]
[1776614247937,59.61,75840.38,0.0,-0.98672,1e-05,1.74875]
[1776614248232,59.61,75839.87,0.0,-0.98672,1e-05,1.74809]
[1776614250167,59.61,75839.89,0.0,-0.98672,1e-05,1.74812]
[1776614250189,59.61,75839.89,0.0,-0.98672,1e-05,1.74812]
[1776614250248,59.61,75850.16,0.0,-0.98661,1e-05,1.76142]
[1776614252262,59.61,75848.16,0.0,-0.98665,1e-05,1.75661]
[1776614253269,59.61,75850.73,0.0,-0.98662,1e-05,1.75993]
[1776614254131,59.61,75850.73,0.0,-0.98662,1e-05,1.75993]
[1776614254187,59.61,75850.73,0.0,-0.98662,1e-05,1.75993]
[1776614254276,59.61,75850.23,0.0,-0.98662,1e-05,1.75926]
[1776614256006,59.61,75849.09,0.0,-0.98664,1e-05,1.75777]
[1776614256187,59.61,75849.09,0.0,-0.98664,1e-05,1.75777]
[1776614259019,59.61,75846.35,0.0,-0.98667,1e-05,1.75417]
[1776614259188,59.61,75846.35,0.0,-0.98667,1e-05,1.75417]
[1776614259312,59.61,75843.81,0.0,-0.9867,1e-05,1.75088]
[1776614260412,59.61,75843.81,0.0,-0.9867,1e-05,1.75088]
[1776614260439,59.61,75843.81,0.0,-0.9867,1e-05,1.75088]
[1776614260514,59.61,75842.74,0.0,-0.98671,1e-05,1.74949]
[1776614262334,59.61,75839.19,0.0,-0.98675,1e-05,1.7449]
[1776614267369,59.61,75838.17,0.0,-0.98676,1e-05,1.74364]
[1776614272800,59.61,75835.88,0.0,-0.98678,1e-05,1.74075]
[1776614272939,59.61,75836.0,0.0,-0.98678,1e-05,1.7409]
[1776614273411,59.61,75836.49,0.0,-0.98678,1e-05,1.74155]
[1776614278447,59.61,75836.88,0.0,-0.98677,1e-05,1.74212]
[1776614278938,59.61,75836.88,0.0,-0.98677,1e-05,1.74212]
[1776614279099,59.61,75836.88,0.0,-0.98677,1e-05,1.74212]
[1776614279195,59.61,75836.88,0.0,-0.98677,1e-05,1.74212]
[1776614281468,59.61,75835.43,0.0,-0.98679,1e-05,1.74029]
[1776614286505,59.61,75833.54,0.0,-0.98681,1e-05,1.73792]
[1776614286688,59.61,75833.54,0.0,-0.98681,1e-05,1.73792]
[1776614286747,59.61,75832.05,0.0,-0.98682,1e-05,1.73603]
[1776614287125,59.61,75832.05,0.0,-0.98682,1e-05,1.73603]
[1776614287188,59.61,75832.05,0.0,-0.98682,1e-05,1.73603]
[1776614291589,59.62,75837.32,0.0,-0.98677,1e-05,1.74294]
[1776614293116,59.62,75837.21,0.0,-0.98677,1e-05,1.74282]
[1776614293191,59.62,75837.21,0.0,-0.98677,1e-05,1.74282]
[1776614293214,59.62,75837.21,0.0,-0.98677,1e-05,1.74282]
[1776614293437,59.62,75837.21,0.0,-0.98677,1e-05,1.74282]
[1776614293603,59.62,75837.35,0.0,-0.98676,1e-05,1.74301]
[1776614298637,59.62,75838.12,0.0,-0.98676,1e-05,1.74408]
[1776614300651,59.62,75844.4,0.0,-0.98669,1e-05,1.75223]
[1776614301659,59.62,75847.65,0.0,-0.98665,1e-05,1.75644]
[1776614302665,59.62,75850.25,0.0,-0.98662,1e-05,1.75981]
[1776614303787,59.62,75850.25,0.0,-0.98662,1e-05,1.75981]
[1776614303805,59.62,75850.25,0.0,-0.98662,1e-05,1.75981]
[1776614303850,59.62,75851.03,0.0,-0.98661,1e-05,1.76081]
[1776614303937,59.62,75851.03,0.0,-0.98661,1e-05,1.76081]
[1776614310722,59.62,75852.17,0.0,-0.9866,1e-05,1.76222]
[1776614315756,59.62,75848.62,0.0,-0.98665,1e-05,1.7554]
[1776614317112,59.62,75847.94,0.0,-0.98666,1e-05,1.75453]
[1776614317178,59.62,75847.94,0.0,-0.98666,1e-05,1.75453]
[1776614317194,59.62,75847.94,0.0,-0.98666,1e-05,1.75453]
[1776614317771,59.62,75847.76,0.0,-0.98666,1e-05,1.7543]
[1776614320792,59.62,75839.87,0.0,-0.98675,1e-05,1.74413]
[1776614321799,59.62,75838.32,0.0,-0.98677,1e-05,1.74217]
[1776614322299,59.62,75838.32,0.0,-0.98677,1e-05,1.74217]
[1776614322426,59.62,75838.32,0.0,-0.98677,1e-05,1.74217]
[1776614322442,59.62,75838.32,0.0,-0.98677,1e-05,1.74217]
[1776614322806,59.62,75838.65,0.0,-0.98677,1e-05,1.74262]
[1776614327841,59.62,75835.38,0.0,-0.9868,1e-05,1.73857]
[1776614335239,59.62,75835.34,0.0,-0.9868,1e-05,1.73866]
[1776614335334,59.62,75835.34,0.0,-0.9868,1e-05,1.73866]
[1776614335436,59.62,75835.34,0.0,-0.9868,1e-05,1.73866]
[1776614335495,59.62,75835.7,0.0,-0.98679,1e-05,1.73923]
[1776614335897,59.62,75843.46,0.0,-0.98671,1e-05,1.74927]
[1776614337523,59.62,75843.46,0.0,-0.98671,1e-05,1.74927]
[1776614337533,59.62,75843.46,0.0,-0.98671,1e-05,1.74927]
[1776614337688,59.62,75843.46,0.0,-0.98671,1e-05,1.74927]
[1776614337790,59.62,75849.98,0.0,-0.98663,1e-05,1.75773]
[1776614343411,59.62,75849.23,0.0,-0.98664,1e-05,1.75678]
[1776614343440,59.62,75849.23,0.0,-0.98664,1e-05,1.75678]
[1776614343465,59.62,75849.23,0.0,-0.98664,1e-05,1.75678]
[1776614343696,59.62,75849.23,0.0,-0.98664,1e-05,1.75678]
[1776614343795,59.62,75848.47,0.0,-0.98665,1e-05,1.75581]
[1776614348044,59.62,75848.32,0.0,-0.98665,1e-05,1.75565]
[1776614348092,59.62,75848.32,0.0,-0.98665,1e-05,1.75565]
[1776614348194,59.62,75848.32,0.0,-0.98665,1e-05,1.75565]
[1776614348295,59.62,75847.59,0.0,-0.98666,1e-05,1.75471]
[1776614352009,59.62,75844.02,0.0,-0.9867,1e-05,1.75016]
[1776614352940,59.62,75844.02,0.0,-0.9867,1e-05,1.75016]
[1776614353012,59.62,75844.02,0.0,-0.9867,1e-05,1.75016]
[1776614353191,59.62,75844.02,0.0,-0.9867,1e-05,1.75016]
[1776614353215,59.62,75842.46,0.0,-0.98672,1e-05,1.74817]
[1776614359058,59.62,75842.48,0.0,-0.98672,1e-05,1.74836]
[1776614365102,59.62,75841.04,0.0,-0.98673,1e-05,1.74664]
[1776614367103,59.62,75839.91,0.0,-0.98674,1e-05,1.74521]
[1776614367169,59.62,75839.91,0.0,-0.98674,1e-05,1.74521]
[1776614367194,59.62,75839.91,0.0,-0.98674,1e-05,1.74521]
[1776614367204,59.62,75839.77,0.0,-0.98674,1e-05,1.74506]
[1776614371143,59.62,75841.71,0.0,-0.98674,1e-05,1.74548]
[1776614373158,59.62,75848.66,0.0,-0.98666,1e-05,1.75452]
[1776614373943,59.62,75848.66,0.0,-0.98666,1e-05,1.75452]
[1776614373996,59.62,75848.66,0.0,-0.98666,1e-05,1.75452]
[1776614374192,59.62,75848.66,0.0,-0.98666,1e-05,1.75452]
[1776614374276,59.62,75849.29,0.0,-0.98665,1e-05,1.75535]
[1776614375172,59.62,75843.62,0.0,-0.98672,1e-05,1.74803]
[1776614376040,59.62,75843.62,0.0,-0.98672,1e-05,1.74803]
[1776614376161,59.62,75843.62,0.0,-0.98672,1e-05,1.74803]
[1776614376190,59.62,75843.62,0.0,-0.98672,1e-05,1.74803]
[1776614376262,59.62,75842.37,0.0,-0.98673,1e-05,1.74644]
[1776614378193,59.62,75838.82,0.0,-0.98677,1e-05,1.74192]
[1776614381686,59.63,75838.02,0.0,-0.98678,1e-05,1.74096]
[1776614381738,59.63,75838.02,0.0,-0.98678,1e-05,1.74096]
[1776614381787,59.62,75835.79,0.0,-0.98681,1e-05,1.73712]
[1776614381942,59.62,75835.79,0.0,-0.98681,1e-05,1.73712]
[1776614386249,59.61,75843.06,0.0,-0.98675,1e-05,1.74458]
[1776614387911,59.61,75843.06,0.0,-0.98675,1e-05,1.74458]
[1776614387937,59.61,75843.06,0.0,-0.98675,1e-05,1.74458]
[1776614387256,59.6,75845.95,0.0,-0.98672,1e-05,1.74781]
[1776614387961,59.6,75845.95,0.0,-0.98672,1e-05,1.74781]
[1776614388197,59.6,75845.95,0.0,-0.98672,1e-05,1.74781]
[1776614388263,59.6,75850.0,0.0,-0.98668,1e-05,1.75255]
[1776614391293,59.6,75864.04,0.0,-0.98652,1e-05,1.77031]
[1776614392329,59.6,75864.04,0.0,-0.98652,1e-05,1.77031]
[1776614392337,59.6,75864.04,0.0,-0.98652,1e-05,1.77031]
[1776614392450,59.6,75864.04,0.0,-0.98652,1e-05,1.77031]
[1776614392552,59.6,75865.39,0.0,-0.98651,1e-05,1.77204]
[1776614394305,59.6,75874.05,0.0,-0.98641,1e-05,1.78336]
[1776614395312,59.59,75874.18,0.0,-0.98641,1e-05,1.78349]
[1776614398333,59.59,75877.28,0.0,-0.98637,1e-05,1.78744]
[1776614399458,59.59,75877.28,0.0,-0.98637,1e-05,1.78744]
[1776614399461,59.59,75877.28,0.0,-0.98637,1e-05,1.78744]
[1776614399691,59.59,75877.28,0.0,-0.98637,1e-05,1.78744]
[1776614399693,59.59,75878.3,0.0,-0.98636,1e-05,1.78868]
[1776614405382,59.59,75880.57,0.0,-0.98634,1e-05,1.79139]
[1776614406389,59.59,75883.33,0.0,-0.98631,1e-05,1.79497]
[1776614410229,59.59,75881.89,0.0,-0.98633,1e-05,1.79289]
[1776614410270,59.59,75881.89,0.0,-0.98633,1e-05,1.79289]
[1776614410438,59.59,75881.89,0.0,-0.98633,1e-05,1.79289]
[1776614410528,59.59,75882.11,0.0,-0.98633,1e-05,1.79312]
[1776614413440,59.58,75871.03,0.0,-0.98646,1e-05,1.77784]
[1776614414989,59.58,75869.2,0.0,-0.98648,1e-05,1.77485]
[1776614415197,59.58,75869.2,0.0,-0.98648,1e-05,1.77485]
[1776614415455,59.58,75873.09,0.0,-0.98645,1e-05,1.77938]
[1776614417555,59.57,75872.3,0.0,-0.98646,1e-05,1.77778]
[1776614417698,59.57,75872.3,0.0,-0.98646,1e-05,1.77778]
[1776614417794,59.57,75877.26,0.0,-0.98641,1e-05,1.78314]
[1776614418476,59.57,75881.5,0.0,-0.98636,1e-05,1.78872]
[1776614420489,59.56,75881.2,0.0,-0.98638,1e-05,1.78715]
[1776614424294,59.55,75881.71,0.0,-0.98639,1e-05,1.78605]
[1776614424341,59.55,75881.71,0.0,-0.98639,1e-05,1.78605]
[1776614424435,59.55,75881.71,0.0,-0.98639,1e-05,1.78605]
[1776614424518,59.54,75881.79,0.0,-0.98639,1e-05,1.78557]
[1776614429553,59.52,75874.4,0.0,-0.9865,1e-05,1.77297]
[1776614430931,59.52,75874.4,0.0,-0.9865,1e-05,1.77297]
[1776614430934,59.52,75874.4,0.0,-0.9865,1e-05,1.77297]
[1776614430978,59.51,75872.1,0.0,-0.98654,1e-05,1.76883]
[1776614431197,59.51,75872.1,0.0,-0.98654,1e-05,1.76883]
[1776614432574,59.51,75867.83,0.0,-0.98661,1e-05,1.7605]
[1776614433581,59.51,75850.91,0.0,-0.9868,1e-05,1.73804]
[1776614434588,59.5,75838.5,0.0,-0.98694,1e-05,1.72158]
[1776614435595,59.5,75833.9,0.0,-0.987,1e-05,1.71521]
[1776614436602,59.5,75839.57,0.0,-0.98694,1e-05,1.72199]
[1776614438617,59.49,75837.16,0.0,-0.98698,1e-05,1.71752]
[1776614439157,59.49,75837.16,0.0,-0.98698,1e-05,1.71752]
[1776614439199,59.49,75837.16,0.0,-0.98698,1e-05,1.71752]
[1776614439210,59.49,75837.16,0.0,-0.98698,1e-05,1.71752]
[1776614439435,59.49,75837.16,0.0,-0.98698,1e-05,1.71752]
[1776614439624,59.48,75836.19,0.0,-0.98699,1e-05,1.71583]
[1776614440631,59.48,75833.65,0.0,-0.98703,1e-05,1.71214]
[1776614441638,59.48,75825.5,0.0,-0.98712,1e-05,1.70134]
[1776614442645,59.47,75816.24,0.0,-0.98722,1e-05,1.68921]
[1776614443652,59.47,75809.49,0.0,-0.9873,1e-05,1.68032]
[1776614445665,59.47,75813.15,0.0,-0.98727,1e-05,1.68414]
[1776614447666,59.46,75813.26,0.0,-0.98727,1e-05,1.68389]
[1776614447692,59.46,75813.26,0.0,-0.98727,1e-05,1.68389]
[1776614447775,59.46,75813.26,0.0,-0.98727,1e-05,1.68389]
[1776614447942,59.46,75813.26,0.0,-0.98727,1e-05,1.68389]
[1776614447822,59.46,75812.96,0.0,-0.98728,1e-05,1.68311]
[1776614452714,59.45,75818.49,0.0,-0.98723,1e-05,1.6881]
[1776614453722,59.44,75821.08,0.0,-0.98721,1e-05,1.69096]
[1776614455736,59.44,75817.43,0.0,-0.98726,1e-05,1.68554]
[1776614456260,59.44,75817.43,0.0,-0.98726,1e-05,1.68554]
[1776614456369,59.44,75817.43,0.0,-0.98726,1e-05,1.68554]
[1776614456440,59.44,75817.43,0.0,-0.98726,1e-05,1.68554]
[1776614456742,59.44,75814.97,0.0,-0.98729,1e-05,1.68204]
[1776614457750,59.43,75811.86,0.0,-0.98732,1e-05,1.67774]
[1776614459764,59.43,75809.01,0.0,-0.98736,1e-05,1.67339]
[1776614460660,59.43,75809.01,0.0,-0.98736,1e-05,1.67339]
[1776614460691,59.43,75809.01,0.0,-0.98736,1e-05,1.67339]
[1776614460793,59.43,75809.01,0.0,-0.98736,1e-05,1.67339]
[1776614460942,59.43,75809.01,0.0,-0.98736,1e-05,1.67339]
[1776614460894,59.43,75802.9,0.0,-0.98743,1e-05,1.66537]
[1776614461778,59.42,75800.64,0.0,-0.98746,1e-05,1.66219]
[1776614464727,59.42,75800.27,0.0,-0.98747,1e-05,1.661]
[1776614464938,59.42,75800.27,0.0,-0.98747,1e-05,1.661]
[1776614464801,59.42,75803.89,0.0,-0.98743,1e-05,1.66515]
[1776614467040,59.41,75804.13,0.0,-0.98743,1e-05,1.66471]
[1776614467190,59.41,75804.13,0.0,-0.98743,1e-05,1.66471]
[1776614467822,59.41,75806.24,0.0,-0.98741,1e-05,1.66697]
[1776614468636,59.41,75806.24,0.0,-0.98741,1e-05,1.66697]
[1776614468847,59.4,75797.56,0.0,-0.98751,1e-05,1.65579]
[1776614469847,59.4,75804.66,0.0,-0.98744,1e-05,1.66427]
[1776614470853,59.4,75801.08,0.0,-0.98748,1e-05,1.65944]
[1776614472389,59.4,75800.9,0.0,-0.98748,1e-05,1.65885]
[1776614473875,59.39,75795.19,0.0,-0.98755,1e-05,1.65105]
[1776614475892,59.39,75791.49,0.0,-0.9876,1e-05,1.64577]
[1776614478251,59.38,75790.91,0.0,-0.98761,1e-05,1.64438]
[1776614479631,59.38,75790.32,0.0,-0.98762,1e-05,1.64332]
[1776614479763,59.38,75790.32,0.0,-0.98762,1e-05,1.64332]
[1776614479943,59.38,75790.32,0.0,-0.98762,1e-05,1.64332]
[1776614479994,59.38,75790.17,0.0,-0.98762,1e-05,1.6428]
[1776614482643,59.37,75790.85,0.0,-0.98762,1e-05,1.64298]
[1776614482691,59.37,75790.85,0.0,-0.98762,1e-05,1.64298]
[1776614487984,59.36,75788.7,0.0,-0.98766,1e-05,1.6384]
[1776614489998,59.36,75794.17,0.0,-0.98761,1e-05,1.64452]
[1776614491189,59.35,75795.22,0.0,-0.98762,1e-05,1.64339]
[1776614491295,59.35,75795.22,0.0,-0.98762,1e-05,1.64339]
[1776614491437,59.35,75795.22,0.0,-0.98762,1e-05,1.64339]
[1776614492017,59.35,75793.5,0.0,-0.98764,1e-05,1.64094]
[1776614497047,59.34,75793.73,0.0,-0.98765,1e-05,1.63962]
[1776614498422,59.34,75794.08,0.0,-0.98765,1e-05,1.63973]
[1776614498438,59.34,75794.08,0.0,-0.98765,1e-05,1.63973]
[1776614498490,59.34,75794.08,0.0,-0.98765,1e-05,1.63973]
[1776614498691,59.34,75794.08,0.0,-0.98765,1e-05,1.63973]
[1776614499060,59.33,75791.67,0.0,-0.98768,1e-05,1.63644]
[1776614504096,59.32,75793.0,0.0,-0.98767,1e-05,1.6365]
[1776614505428,59.32,75793.0,0.0,-0.98767,1e-05,1.6365]
[1776614505614,59.32,75793.0,0.0,-0.98767,1e-05,1.6365]
[1776614505690,59.32,75793.0,0.0,-0.98767,1e-05,1.6365]
[1776614505791,59.32,75788.7,0.0,-0.98773,1e-05,1.63059]
[1776614511145,59.31,75788.74,0.0,-0.98774,1e-05,1.62913]
[1776614513136,59.31,75789.13,0.0,-0.98774,1e-05,1.62931]
[1776614513188,59.31,75789.13,0.0,-0.98774,1e-05,1.62931]
[1776614513254,59.31,75789.13,0.0,-0.98774,1e-05,1.62931]
[1776614513431,59.31,75789.13,0.0,-0.98774,1e-05,1.62931]
[1776614513489,59.3,75794.5,0.0,-0.98768,1e-05,1.63562]
[1776614514166,59.3,75797.26,0.0,-0.98766,1e-05,1.63872]
[1776614519451,59.29,75796.17,0.0,-0.98768,1e-05,1.63612]
[1776614519657,59.29,75796.17,0.0,-0.98768,1e-05,1.63612]
[1776614519693,59.29,75796.17,0.0,-0.98768,1e-05,1.63612]
[1776614519758,59.29,75789.72,0.0,-0.98775,1e-05,1.62758]
[1776614520208,59.29,75792.02,0.0,-0.98773,1e-05,1.63041]
[1776614525243,59.28,75793.01,0.0,-0.98773,1e-05,1.63013]
[1776614526537,59.28,75793.01,0.0,-0.98773,1e-05,1.63013]
[1776614526697,59.28,75793.01,0.0,-0.98773,1e-05,1.63013]
[1776614526793,59.28,75793.01,0.0,-0.98773,1e-05,1.63013]
[1776614526937,59.28,75793.01,0.0,-0.98773,1e-05,1.63013]
[1776614527038,59.27,75793.19,0.0,-0.98773,1e-05,1.62975]
[1776614528744,59.27,75793.32,0.0,-0.98773,1e-05,1.62991]
[1776614528801,59.27,75793.32,0.0,-0.98773,1e-05,1.62991]
[1776614528939,59.27,75793.32,0.0,-0.98773,1e-05,1.62991]
[1776614529039,59.27,75802.45,0.0,-0.98764,1e-05,1.64054]
[1776614529271,59.27,75807.3,0.0,-0.98759,1e-05,1.64655]
[1776614530873,59.27,75807.3,0.0,-0.98759,1e-05,1.64655]
[1776614530938,59.27,75807.3,0.0,-0.98759,1e-05,1.64655]
[1776614531285,59.27,75804.23,0.0,-0.98763,1e-05,1.64209]
[1776614533558,59.26,75804.54,0.0,-0.98763,1e-05,1.64215]
[1776614533689,59.26,75804.54,0.0,-0.98763,1e-05,1.64215]
[1776614533790,59.26,75804.36,0.0,-0.98764,1e-05,1.64128]
[1776614539360,59.25,75804.34,0.0,-0.98764,1e-05,1.6403]
[1776614539441,59.25,75804.34,0.0,-0.98764,1e-05,1.6403]
[1776614541355,59.24,75806.43,0.0,-0.98763,1e-05,1.64162]
[1776614543563,59.24,75806.67,0.0,-0.98763,1e-05,1.64159]
[1776614543698,59.24,75806.67,0.0,-0.98763,1e-05,1.64159]
[1776614543796,59.24,75809.48,0.0,-0.98761,1e-05,1.64443]
[1776614550424,59.22,75809.83,0.0,-0.98762,1e-05,1.6429]
[1776614551624,59.22,75809.83,0.0,-0.98762,1e-05,1.6429]
[1776614551678,59.22,75809.83,0.0,-0.98762,1e-05,1.6429]
[1776614551699,59.22,75809.83,0.0,-0.98762,1e-05,1.6429]
[1776614551725,59.22,75809.97,0.0,-0.98764,1e-05,1.64065]
[1776614558085,59.21,75810.1,0.0,-0.98765,1e-05,1.63952]
[1776614558187,59.21,75810.67,0.0,-0.98765,1e-05,1.63959]
[1776614558414,59.21,75810.67,0.0,-0.98765,1e-05,1.63959]
[1776614558436,59.21,75810.67,0.0,-0.98765,1e-05,1.63959]
[1776614558480,59.2,75810.81,0.0,-0.98765,1e-05,1.63944]
[1776614563575,59.2,75810.65,0.0,-0.98766,1e-05,1.63798]
[1776614563689,59.2,75810.65,0.0,-0.98766,1e-05,1.63798]
[1776614567546,59.18,75791.67,0.0,-0.98787,1e-05,1.61309]
[1776614568553,59.18,75774.13,0.0,-0.98806,1e-05,1.59152]
[1776614569559,59.18,75764.55,0.0,-0.98816,1e-05,1.57974]
[1776614572126,59.18,75764.2,0.0,-0.98816,1e-05,1.5791]
[1776614572190,59.18,75764.2,0.0,-0.98816,1e-05,1.5791]
[1776614572585,59.18,75763.21,0.0,-0.98818,1e-05,1.57749]
[1776614573592,59.17,75754.64,0.0,-0.98827,1e-05,1.56703]
[1776614574599,59.17,75768.18,0.0,-0.98813,1e-05,1.58305]
[1776614576087,59.17,75768.18,0.0,-0.98813,1e-05,1.58305]
[1776614576110,59.17,75769.37,0.0,-0.98812,1e-05,1.58409]
[1776614576582,59.17,75769.37,0.0,-0.98812,1e-05,1.58409]
[1776614576671,59.17,75769.37,0.0,-0.98812,1e-05,1.58409]
[1776614577620,59.17,75769.09,0.0,-0.98813,1e-05,1.58354]
[1776614580021,59.17,75767.4,0.0,-0.98815,1e-05,1.58129]
[1776614580121,59.16,75763.0,0.0,-0.98819,1e-05,1.5756]
[1776614580186,59.16,75763.0,0.0,-0.98819,1e-05,1.5756]
[1776614580476,59.16,75763.0,0.0,-0.98819,1e-05,1.5756]
[1776614580695,59.16,75763.0,0.0,-0.98819,1e-05,1.5756]
[1776614580715,59.16,75761.04,0.0,-0.98821,1e-05,1.57325]
[1776614581649,59.16,75752.92,0.0,-0.9883,1e-05,1.56336]
[1776614582656,59.16,75759.52,0.0,-0.98823,1e-05,1.57105]
[1776614583458,59.16,75759.52,0.0,-0.98823,1e-05,1.57105]
[1776614583693,59.16,75759.52,0.0,-0.98823,1e-05,1.57105]
[1776614583792,59.16,75765.82,0.0,-0.98817,1e-05,1.57825]
[1776614585677,59.16,75763.84,0.0,-0.98819,1e-05,1.57568]
[1776614590713,59.15,75766.19,0.0,-0.98818,1e-05,1.57754]
[1776614591720,59.15,75773.62,0.0,-0.9881,1e-05,1.58629]
[1776614592364,59.15,75773.62,0.0,-0.9881,1e-05,1.58629]
[1776614592436,59.15,75773.62,0.0,-0.9881,1e-05,1.58629]
[1776614593741,59.15,75772.14,0.0,-0.98812,1e-05,1.5841]
[1776614594694,59.15,75772.14,0.0,-0.98812,1e-05,1.5841]
[1776614594795,59.14,75772.14,0.0,-0.98813,1e-05,1.58369]
[1776614597764,59.14,75766.47,0.0,-0.98819,1e-05,1.57646]
[1776614598383,59.14,75766.47,0.0,-0.98819,1e-05,1.57646]
[1776614598435,59.14,75766.47,0.0,-0.98819,1e-05,1.57646]
[1776614598771,59.14,75755.57,0.0,-0.9883,1e-05,1.56322]
[1776614599777,59.14,75755.78,0.0,-0.9883,1e-05,1.56312]
[1776614602366,59.13,75755.33,0.0,-0.98831,1e-05,1.56224]
[1776614602435,59.13,75755.33,0.0,-0.98831,1e-05,1.56224]
[1776614604816,59.13,75753.19,0.0,-0.98833,1e-05,1.5592]
[1776614605946,59.13,75753.19,0.0,-0.98833,1e-05,1.5592]
[1776614606001,59.13,75745.54,0.0,-0.98841,1e-05,1.54996]
[1776614606187,59.13,75745.54,0.0,-0.98841,1e-05,1.54996]
[1776614606836,59.13,75747.23,0.0,-0.9884,1e-05,1.55182]
[1776614607840,59.13,75745.02,0.0,-0.98842,1e-05,1.54906]
[1776614608366,59.13,75745.02,0.0,-0.98842,1e-05,1.54906]
[1776614608847,59.13,75747.44,0.0,-0.9884,1e-05,1.55178]
[1776614611561,59.12,75748.82,0.0,-0.98839,1e-05,1.55312]
[1776614611868,59.12,75750.56,0.0,-0.98838,1e-05,1.55301]
[1776614612875,59.12,75755.72,0.0,-0.98833,1e-05,1.55899]
[1776614613447,59.12,75755.72,0.0,-0.98833,1e-05,1.55899]
[1776614613882,59.12,75758.5,0.0,-0.98831,1e-05,1.56214]
[1776614614889,59.12,75761.72,0.0,-0.98828,1e-05,1.56582]
[1776614615895,59.12,75763.89,0.0,-0.98825,1e-05,1.56824]
[1776614617445,59.12,75764.97,0.0,-0.98825,1e-05,1.56935]
[1776614617910,59.12,75765.61,0.0,-0.98824,1e-05,1.56994]
[1776614620928,59.11,75766.24,0.0,-0.98824,1e-05,1.57033]
[1776614621124,59.11,75769.74,0.0,-0.9882,1e-05,1.57435]
[1776614621436,59.11,75769.74,0.0,-0.9882,1e-05,1.57435]
[1776614621938,59.11,75773.83,0.0,-0.98816,1e-05,1.57907]
[1776614624959,59.11,75778.81,0.0,-0.98812,1e-05,1.58447]
[1776614625966,59.1,75786.08,0.0,-0.98804,1e-05,1.59304]
[1776614626973,59.1,75791.59,0.0,-0.98799,1e-05,1.5995]
[1776614629405,59.1,75791.17,0.0,-0.988,1e-05,1.59851]
[1776614629438,59.1,75791.17,0.0,-0.988,1e-05,1.59851]
[1776614629994,59.1,75793.44,0.0,-0.98798,1e-05,1.60104]
[1776614634021,59.09,75788.87,0.0,-0.98803,1e-05,1.59452]
[1776614637166,59.09,75788.18,0.0,-0.98804,1e-05,1.59323]
[1776614637192,59.09,75788.18,0.0,-0.98804,1e-05,1.59323]
[1776614647118,59.07,75791.26,0.0,-0.98803,1e-05,1.59446]
[1776614648906,59.07,75791.3,0.0,-0.98803,1e-05,1.59427]
[1776614648937,59.07,75791.3,0.0,-0.98803,1e-05,1.59427]
[1776614650139,59.06,75799.49,0.0,-0.98795,1e-05,1.60376]
[1776614651146,59.06,75805.12,0.0,-0.9879,1e-05,1.61037]
[1776614652153,59.06,75807.06,0.0,-0.98788,1e-05,1.61249]
[1776614653160,59.06,75815.8,0.0,-0.98779,1e-05,1.62294]
[1776614654167,59.06,75820.56,0.0,-0.98774,1e-05,1.62852]
[1776614654883,59.06,75820.56,0.0,-0.98774,1e-05,1.62852]
[1776614654936,59.06,75820.56,0.0,-0.98774,1e-05,1.62852]
[1776614655174,59.06,75822.07,0.0,-0.98773,1e-05,1.63009]
[1776614656181,59.05,75826.45,0.0,-0.98769,1e-05,1.63521]
[1776614658195,59.05,75831.73,0.0,-0.98764,1e-05,1.64114]
[1776614659202,59.05,75841.68,0.0,-0.98753,1e-05,1.6532]
[1776614660209,59.04,75841.65,0.0,-0.98754,1e-05,1.65283]
[1776614662222,59.04,75839.36,0.0,-0.98757,1e-05,1.64931]
[1776614662242,59.04,75839.36,0.0,-0.98757,1e-05,1.64931]
[1776614662436,59.04,75839.36,0.0,-0.98757,1e-05,1.64931]
[1776614664237,59.04,75843.96,0.0,-0.98752,1e-05,1.65439]
[1776614665161,59.04,75843.96,0.0,-0.98752,1e-05,1.65439]
[1776614666948,59.03,75845.5,0.0,-0.98751,1e-05,1.65598]
[1776614667193,59.03,75845.5,0.0,-0.98751,1e-05,1.65598]
[1776614667259,59.03,75855.73,0.0,-0.98741,1e-05,1.66812]
[1776614668265,59.03,75855.18,0.0,-0.98741,1e-05,1.66707]
[1776614669273,59.02,75858.65,0.0,-0.98738,1e-05,1.67107]
[1776614671931,59.02,75858.81,0.0,-0.98738,1e-05,1.67091]
[1776614672189,59.02,75858.81,0.0,-0.98738,1e-05,1.67091]
[1776614673301,59.01,75861.73,0.0,-0.98738,1e-05,1.67137]
[1776614678083,59.01,75860.7,0.0,-0.9874,1e-05,1.66898]
[1776614678343,59.0,75878.64,0.0,-0.98721,1e-05,1.69094]
[1776614679349,59.0,75875.4,0.0,-0.98725,1e-05,1.68642]
[1776614681340,58.99,75874.05,0.0,-0.98726,1e-05,1.68432]
[1776614681363,58.99,75874.07,0.0,-0.98727,1e-05,1.68395]
[1776614682370,58.99,75875.95,0.0,-0.98725,1e-05,1.68595]
[1776614683377,58.99,75874.16,0.0,-0.98727,1e-05,1.68329]
[1776614685391,58.98,75878.09,0.0,-0.98724,1e-05,1.68751]
[1776614690425,58.97,75877.14,0.0,-0.98726,1e-05,1.68436]
[1776614694454,58.96,75888.01,0.0,-0.98716,1e-05,1.69665]
[1776614695461,58.95,75888.41,0.0,-0.98716,1e-05,1.69676]
[1776614696315,58.95,75888.41,0.0,-0.98716,1e-05,1.69676]
[1776614698482,58.95,75884.63,0.0,-0.98721,1e-05,1.69075]
[1776614699545,58.95,75884.63,0.0,-0.98721,1e-05,1.69075]
[1776614699688,58.95,75884.63,0.0,-0.98721,1e-05,1.69075]
[1776614701503,58.94,75866.66,0.0,-0.98742,1e-05,1.66686]
[1776614702510,58.94,75867.49,0.0,-0.98741,1e-05,1.66756]
[1776614703517,58.93,75858.35,0.0,-0.98751,1e-05,1.65574]
[1776614704524,58.93,75864.92,0.0,-0.98744,1e-05,1.66365]
[1776614705531,58.93,75867.77,0.0,-0.98742,1e-05,1.6669]
[1776614707192,58.93,75867.77,0.0,-0.98742,1e-05,1.6669]
[1776614707436,58.92,75868.79,0.0,-0.98741,1e-05,1.66749]
[1776614710566,58.92,75873.09,0.0,-0.98737,1e-05,1.67188]
[1776614711573,58.91,75881.43,0.0,-0.98729,1e-05,1.68207]
[1776614712963,58.91,75881.43,0.0,-0.98729,1e-05,1.68207]
[1776614713201,58.91,75881.43,0.0,-0.98729,1e-05,1.68207]
[1776614713226,58.91,75879.33,0.0,-0.98731,1e-05,1.67867]
[1776614714595,58.91,75874.15,0.0,-0.98737,1e-05,1.67175]
[1776614716696,58.9,75872.9,0.0,-0.98739,1e-05,1.66982]
[1776614716940,58.9,75872.9,0.0,-0.98739,1e-05,1.66982]
[1776614717020,58.9,75870.93,0.0,-0.98742,1e-05,1.66664]
[1776614720637,58.89,75872.9,0.0,-0.98741,1e-05,1.66808]
[1776614722133,58.89,75872.9,0.0,-0.98741,1e-05,1.66808]
[1776614722189,58.89,75872.9,0.0,-0.98741,1e-05,1.66808]
[1776614722290,58.89,75878.87,0.0,-0.98735,1e-05,1.6749]
[1776614725671,58.88,75873.5,0.0,-0.98742,1e-05,1.66703]
[1776614728693,58.87,75865.13,0.0,-0.98751,1e-05,1.65548]
[1776614729585,58.87,75865.13,0.0,-0.98751,1e-05,1.65548]
[1776614729691,58.87,75865.13,0.0,-0.98751,1e-05,1.65548]
[1776614729700,58.87,75866.39,0.0,-0.9875,1e-05,1.65672]
[1776614734735,58.86,75863.92,0.0,-0.98756,1e-05,1.64987]
[1776614735742,58.86,75859.29,0.0,-0.98761,1e-05,1.64377]
[1776614736479,58.86,75859.29,0.0,-0.98761,1e-05,1.64377]
[1776614736699,58.86,75859.29,0.0,-0.98761,1e-05,1.64377]
[1776614737756,58.85,75841.63,0.0,-0.9878,1e-05,1.62126]
[1776614738763,58.85,75841.23,0.0,-0.98781,1e-05,1.62048]
[1776614739770,58.85,75842.13,0.0,-0.9878,1e-05,1.62133]
[1776614741784,58.85,75832.94,0.0,-0.9879,1e-05,1.6095]
[1776614743805,58.84,75832.87,0.0,-0.98791,1e-05,1.60915]
[1776614743937,58.84,75832.87,0.0,-0.98791,1e-05,1.60915]
[1776614744039,58.84,75833.11,0.0,-0.98791,1e-05,1.60896]
[1776614744805,58.84,75827.09,0.0,-0.98797,1e-05,1.60159]
[1776614746408,58.84,75826.59,0.0,-0.98798,1e-05,1.60074]
[1776614747437,58.84,75826.5,0.0,-0.98798,1e-05,1.6004]
[1776614747828,58.83,75826.0,0.0,-0.98799,1e-05,1.59956]
[1776614751827,58.83,75828.0,0.0,-0.98797,1e-05,1.60132]
[1776614751941,58.83,75828.0,0.0,-0.98797,1e-05,1.60132]
[1776614754024,58.83,75828.45,0.0,-0.98797,1e-05,1.60142]
[1776614754191,58.83,75828.45,0.0,-0.98797,1e-05,1.60142]
[1776614754256,58.83,75828.45,0.0,-0.98797,1e-05,1.60142]
[1776614754294,58.82,75822.36,0.0,-0.98804,1e-05,1.59353]
[1776614754440,58.82,75822.36,0.0,-0.98804,1e-05,1.59353]
[1776614756976,58.82,75825.25,0.0,-0.98801,1e-05,1.59684]
[1776614757200,58.82,75825.25,0.0,-0.98801,1e-05,1.59684]
[1776614757301,58.82,75825.53,0.0,-0.98801,1e-05,1.59673]
[1776614758397,58.82,75826.64,0.0,-0.988,1e-05,1.59809]
[1776614758439,58.82,75826.64,0.0,-0.988,1e-05,1.59809]
[1776614764947,58.81,75827.49,0.0,-0.98801,1e-05,1.59755]
[1776614767302,58.8,75825.36,0.0,-0.98803,1e-05,1.59451]
[1776614767437,58.8,75824.41,0.0,-0.98804,1e-05,1.59314]
[1776614768861,58.8,75825.16,0.0,-0.98804,1e-05,1.59384]
[1776614768936,58.8,75825.16,0.0,-0.98804,1e-05,1.59384]
[1776614768974,58.8,75825.23,0.0,-0.98804,1e-05,1.59371]
[1776614769982,58.8,75827.85,0.0,-0.98801,1e-05,1.59668]
[1776614770372,58.8,75827.85,0.0,-0.98801,1e-05,1.59668]
[1776614770442,58.8,75827.85,0.0,-0.98801,1e-05,1.59668]
[1776614773003,58.79,75817.88,0.0,-0.98812,1e-05,1.58391]
[1776614774010,58.79,75809.18,0.0,-0.98821,1e-05,1.57321]
[1776614775017,58.79,75807.62,0.0,-0.98823,1e-05,1.57115]
[1776614775646,58.79,75807.62,0.0,-0.98823,1e-05,1.57115]
[1776614775690,58.79,75807.62,0.0,-0.98823,1e-05,1.57115]
[1776614776024,58.79,75804.19,0.0,-0.98827,1e-05,1.56685]
[1776614776718,58.79,75804.19,0.0,-0.98827,1e-05,1.56685]
[1776614776936,58.79,75804.19,0.0,-0.98827,1e-05,1.56685]
[1776614777031,58.79,75804.48,0.0,-0.98827,1e-05,1.56703]
[1776614783009,58.78,75804.85,0.0,-0.98827,1e-05,1.56695]
[1776614783095,58.78,75793.9,0.0,-0.98838,1e-05,1.5535]
[1776614784086,58.78,75784.98,0.0,-0.98847,1e-05,1.54256]
[1776614785093,58.78,75785.12,0.0,-0.98847,1e-05,1.54259]
[1776614786546,58.78,75783.02,0.0,-0.9885,1e-05,1.53997]
[1776614787106,58.78,75774.68,0.0,-0.98858,1e-05,1.52999]
[1776614788114,58.78,75774.21,0.0,-0.98859,1e-05,1.52932]
[1776614789121,58.78,75761.75,0.0,-0.98871,1e-05,1.51459]
[1776614790128,58.77,75755.43,0.0,-0.98877,1e-05,1.50713]
[1776614793150,58.77,75758.69,0.0,-0.98876,1e-05,1.50875]
[1776614795164,58.77,75764.57,0.0,-0.9887,1e-05,1.51547]
[1776614797645,58.77,75763.02,0.0,-0.98872,1e-05,1.5135]
[1776614797690,58.77,75763.02,0.0,-0.98872,1e-05,1.5135]
[1776614800199,58.77,75771.91,0.0,-0.98863,1e-05,1.52369]
[1776614801206,58.77,75777.64,0.0,-0.98858,1e-05,1.53035]
[1776614802213,58.77,75782.97,0.0,-0.98852,1e-05,1.53654]
[1776614802901,58.77,75782.97,0.0,-0.98852,1e-05,1.53654]
[1776614802944,58.77,75782.97,0.0,-0.98852,1e-05,1.53654]
[1776614804227,58.77,75788.5,0.0,-0.98847,1e-05,1.54286]
[1776614806241,58.76,75791.49,0.0,-0.98844,1e-05,1.54616]
[1776614808226,58.76,75792.5,0.0,-0.98843,1e-05,1.54723]
[1776614808449,58.76,75793.29,0.0,-0.98843,1e-05,1.54803]
[1776614809262,58.76,75801.96,0.0,-0.98834,1e-05,1.55824]
[1776614810269,58.76,75799.19,0.0,-0.98837,1e-05,1.55478]
[1776614811714,58.76,75799.92,0.0,-0.98836,1e-05,1.5555]
[1776614811939,58.76,75799.92,0.0,-0.98836,1e-05,1.5555]
[1776614812624,58.76,75799.92,0.0,-0.98836,1e-05,1.55535]
[1776614812689,58.76,75799.92,0.0,-0.98836,1e-05,1.55535]
[1776614814297,58.76,75799.85,0.0,-0.98837,1e-05,1.55497]
[1776614820339,58.75,75799.8,0.0,-0.98838,1e-05,1.55403]
[1776614823360,58.75,75788.4,0.0,-0.98849,1e-05,1.54004]
[1776614824367,58.75,75792.02,0.0,-0.98846,1e-05,1.54421]
[1776614824533,58.75,75792.02,0.0,-0.98846,1e-05,1.54421]
[1776614824687,58.75,75792.02,0.0,-0.98846,1e-05,1.54421]
[1776614825374,58.75,75799.52,0.0,-0.98838,1e-05,1.55301]
[1776614826381,58.74,75799.87,0.0,-0.98838,1e-05,1.55329]
[1776614828745,58.74,75799.91,0.0,-0.98838,1e-05,1.55305]
[1776614828939,58.74,75799.91,0.0,-0.98838,1e-05,1.55305]
[1776614828950,58.74,75799.91,0.0,-0.98838,1e-05,1.55305]
[1776614829191,58.74,75799.91,0.0,-0.98838,1e-05,1.55305]
[1776614829401,58.74,75799.94,0.0,-0.98838,1e-05,1.55294]
[1776614831416,58.74,75806.91,0.0,-0.98832,1e-05,1.56099]
[1776614832423,58.74,75812.52,0.0,-0.98826,1e-05,1.56757]
[1776614834327,58.74,75812.52,0.0,-0.98826,1e-05,1.56757]
[1776614834441,58.74,75811.01,0.0,-0.98828,1e-05,1.56559]
[1776614840478,58.73,75809.24,0.0,-0.98831,1e-05,1.56232]
[1776614844507,58.72,75798.04,0.0,-0.98842,1e-05,1.54831]
[1776614845617,58.72,75798.04,0.0,-0.98842,1e-05,1.54831]
[1776614845702,58.72,75798.04,0.0,-0.98842,1e-05,1.54831]
[1776614845803,58.72,75798.54,0.0,-0.98842,1e-05,1.54877]
[1776614847131,58.72,75798.54,0.0,-0.98842,1e-05,1.54877]
[1776614847191,58.72,75798.54,0.0,-0.98842,1e-05,1.54877]
[1776614847233,58.72,75802.16,0.0,-0.98839,1e-05,1.5528]
[1776614848935,58.72,75802.61,0.0,-0.98838,1e-05,1.55334]
[1776614849193,58.72,75802.61,0.0,-0.98838,1e-05,1.55334]
[1776614849218,58.72,75805.95,0.0,-0.98835,1e-05,1.55703]
[1776614855165,58.71,75805.21,0.0,-0.98838,1e-05,1.55351]
[1776614855192,58.71,75805.21,0.0,-0.98838,1e-05,1.55351]
[1776614855212,58.71,75802.1,0.0,-0.98841,1e-05,1.5495]
[1776614856298,58.71,75802.1,0.0,-0.98841,1e-05,1.5495]
[1776614856329,58.71,75795.3,0.0,-0.98848,1e-05,1.54128]
[1776614859612,58.71,75802.35,0.0,-0.98841,1e-05,1.54926]
[1776614861040,58.71,75802.35,0.0,-0.98841,1e-05,1.54926]
[1776614861191,58.71,75802.35,0.0,-0.98841,1e-05,1.54926]
[1776614861292,58.71,75807.88,0.0,-0.98836,1e-05,1.55556]
[1776614866847,58.7,75809.35,0.0,-0.98835,1e-05,1.55666]
[1776614866937,58.7,75809.35,0.0,-0.98835,1e-05,1.55666]
[1776614867041,58.7,75809.39,0.0,-0.98835,1e-05,1.55655]
[1776614872703,58.69,75809.41,0.0,-0.98836,1e-05,1.5556]
[1776614877291,58.69,75809.54,0.0,-0.98836,1e-05,1.55527]
[1776614877442,58.69,75809.54,0.0,-0.98836,1e-05,1.55527]
[1776614877392,58.69,75801.29,0.0,-0.98845,1e-05,1.54512]
[1776614879752,58.69,75805.82,0.0,-0.98841,1e-05,1.55023]
[1776614880689,58.69,75805.82,0.0,-0.98841,1e-05,1.55023]
[1776614880941,58.69,75805.82,0.0,-0.98841,1e-05,1.55023]
[1776614881132,58.69,75805.82,0.0,-0.98841,1e-05,1.55023]
[1776614881195,58.69,75805.82,0.0,-0.98841,1e-05,1.55023]
[1776614881234,58.68,75807.92,0.0,-0.98839,1e-05,1.55242]
[1776614882773,58.68,75799.38,0.0,-0.98848,1e-05,1.54209]
[1776614883696,58.68,75799.38,0.0,-0.98848,1e-05,1.54209]
[1776614883935,58.68,75799.38,0.0,-0.98848,1e-05,1.54209]
[1776614884036,58.68,75796.49,0.0,-0.98851,1e-05,1.53852]
[1776614884787,58.68,75789.52,0.0,-0.98858,1e-05,1.53014]
[1776614886473,58.68,75777.83,0.0,-0.98869,1e-05,1.51627]
[1776614886696,58.68,75777.83,0.0,-0.98869,1e-05,1.51627]
[1776614887302,58.68,75777.83,0.0,-0.98869,1e-05,1.51627]
[1776614887437,58.68,75777.83,0.0,-0.98869,1e-05,1.51627]
[1776614887462,58.68,75778.42,0.0,-0.98869,1e-05,1.51677]
[1776614892472,58.68,75776.54,0.0,-0.98871,1e-05,1.51429]
[1776614892690,58.67,75778.21,0.0,-0.98869,1e-05,1.51615]
[1776614893851,58.67,75775.39,0.0,-0.98872,1e-05,1.51267]
[1776614898886,58.67,75777.03,0.0,-0.98871,1e-05,1.51416]
[1776614901819,58.67,75777.49,0.0,-0.98871,1e-05,1.51454]
[1776614901935,58.67,75777.49,0.0,-0.98871,1e-05,1.51454]
[1776614902991,58.67,75775.98,0.0,-0.98872,1e-05,1.51269]
[1776614903197,58.67,75775.98,0.0,-0.98872,1e-05,1.51269]
[1776614903217,58.67,75775.91,0.0,-0.98873,1e-05,1.51245]
[1776614904928,58.67,75772.66,0.0,-0.98876,1e-05,1.50858]
[1776614905910,58.67,75772.66,0.0,-0.98876,1e-05,1.50858]
[1776614905938,58.67,75772.66,0.0,-0.98876,1e-05,1.50858]
[1776614910969,58.66,75778.53,0.0,-0.9887,1e-05,1.51505]
[1776614911708,58.66,75778.53,0.0,-0.9887,1e-05,1.51505]
[1776614911938,58.66,75778.53,0.0,-0.9887,1e-05,1.51505]
[1776614911977,58.66,75781.34,0.0,-0.98869,1e-05,1.51628]
[1776614913473,58.66,75781.34,0.0,-0.98869,1e-05,1.51628]
[1776614913688,58.66,75781.19,0.0,-0.98869,1e-05,1.51602]
[1776614913993,58.66,75780.03,0.0,-0.98871,1e-05,1.51458]
[1776614919032,58.66,75778.27,0.0,-0.98873,1e-05,1.51216]
[1776614920039,58.66,75786.01,0.0,-0.98865,1e-05,1.52117]
[1776614921046,58.66,75791.47,0.0,-0.9886,1e-05,1.52753]
[1776614922136,58.66,75791.47,0.0,-0.9886,1e-05,1.52753]
[1776614922193,58.66,75791.47,0.0,-0.9886,1e-05,1.52753]
[1776614922237,58.66,75795.92,0.0,-0.98855,1e-05,1.5326]
[1776614925074,58.66,75792.96,0.0,-0.98858,1e-05,1.5289]
[1776614926081,58.66,75785.59,0.0,-0.98866,1e-05,1.52011]
[1776614926520,58.66,75785.59,0.0,-0.98866,1e-05,1.52011]
[1776614926688,58.66,75785.59,0.0,-0.98866,1e-05,1.52011]
[1776614927904,58.65,75784.52,0.0,-0.98867,1e-05,1.51876]
[1776614927937,58.65,75784.52,0.0,-0.98867,1e-05,1.51876]
[1776614928095,58.65,75786.0,0.0,-0.98866,1e-05,1.52042]
[1776614932124,58.65,75783.43,0.0,-0.98868,1e-05,1.51709]
[1776614932756,58.65,75783.43,0.0,-0.98868,1e-05,1.51709]
[1776614932940,58.65,75783.43,0.0,-0.98868,1e-05,1.51709]
[1776614937769,58.65,75781.01,0.0,-0.98871,1e-05,1.5139]
[1776614937935,58.65,75781.01,0.0,-0.98871,1e-05,1.5139]
[1776614939248,58.65,75781.04,0.0,-0.98871,1e-05,1.51387]
[1776614939437,58.65,75781.04,0.0,-0.98871,1e-05,1.51387]
[1776614939323,58.65,75780.27,0.0,-0.98872,1e-05,1.51284]
[1776614940231,58.65,75780.27,0.0,-0.98872,1e-05,1.51284]
[1776614940437,58.65,75780.27,0.0,-0.98872,1e-05,1.51284]
[1776614940440,58.65,75786.83,0.0,-0.98866,1e-05,1.52048]
[1776614941885,58.65,75785.55,0.0,-0.98867,1e-05,1.51898]
[1776614941936,58.65,75785.55,0.0,-0.98867,1e-05,1.51898]
[1776614942195,58.65,75784.57,0.0,-0.98868,1e-05,1.51768]
[1776614944156,58.65,75784.62,0.0,-0.98868,1e-05,1.51773]
[1776614944190,58.65,75784.62,0.0,-0.98868,1e-05,1.51773]
[1776614949245,58.64,75783.4,0.0,-0.9887,1e-05,1.51582]
[1776614950383,58.64,75783.4,0.0,-0.9887,1e-05,1.51582]
[1776614950484,58.64,75776.88,0.0,-0.98876,1e-05,1.50813]
[1776614952270,58.64,75776.55,0.0,-0.98876,1e-05,1.50769]
[1776614952434,58.64,75776.55,0.0,-0.98876,1e-05,1.50769]
[1776614952469,58.64,75775.11,0.0,-0.98878,1e-05,1.50595]
[1776614954280,58.64,75770.85,0.0,-0.98882,1e-05,1.50089]
[1776614955287,58.64,75762.96,0.0,-0.9889,1e-05,1.49169]
[1776614956294,58.64,75762.6,0.0,-0.9889,1e-05,1.49125]
[1776614960322,58.64,75750.37,0.0,-0.98902,1e-05,1.47702]
[1776614961329,58.64,75749.13,0.0,-0.98903,1e-05,1.47559]
[1776614962336,58.64,75738.18,0.0,-0.98914,1e-05,1.46306]
[1776614963343,58.64,75737.61,0.0,-0.98914,1e-05,1.46243]
[1776614965680,58.64,75738.94,0.0,-0.98913,1e-05,1.46397]
[1776614965926,58.64,75738.94,0.0,-0.98913,1e-05,1.46397]
[1776614969561,58.64,75737.77,0.0,-0.98914,1e-05,1.46273]
[1776614969692,58.64,75737.77,0.0,-0.98914,1e-05,1.46273]
[1776614970392,58.64,75719.19,0.0,-0.98932,1e-05,1.4417]
[1776614971399,58.64,75716.56,0.0,-0.98936,1e-05,1.43687]
[1776614974420,58.64,75721.01,0.0,-0.98931,1e-05,1.4421]
[1776614977441,58.64,75727.46,0.0,-0.98925,1e-05,1.44957]
[1776614982476,58.65,75728.23,0.0,-0.98924,1e-05,1.45068]
[1776614987511,58.65,75728.45,0.0,-0.98924,1e-05,1.45117]
[1776614991690,58.65,75728.76,0.0,-0.98923,1e-05,1.45172]
[1776614994790,58.65,75728.08,0.0,-0.98924,1e-05,1.4511]
[1776614994939,58.65,75728.08,0.0,-0.98924,1e-05,1.4511]
[1776614995567,58.65,75728.14,0.0,-0.98924,1e-05,1.45122]
[1776614996574,58.65,75732.17,0.0,-0.9892,1e-05,1.45585]
[1776614997867,58.65,75732.28,0.0,-0.9892,1e-05,1.45602]
[1776614997938,58.65,75732.28,0.0,-0.9892,1e-05,1.45602]
[1776615000602,58.65,75723.98,0.0,-0.98927,1e-05,1.44674]
[1776615002406,58.65,75723.98,0.0,-0.98927,1e-05,1.44674]
[1776615002437,58.65,75723.98,0.0,-0.98927,1e-05,1.44674]
[1776615002507,58.65,75721.24,0.0,-0.9893,1e-05,1.44377]
[1776615003113,58.65,75721.24,0.0,-0.9893,1e-05,1.44377]
[1776615003762,58.65,75696.08,0.0,-0.98953,1e-05,1.4156]
[1776615004630,58.65,75694.75,0.0,-0.98954,1e-05,1.4143]
[1776615005637,58.66,75691.95,0.0,-0.98957,1e-05,1.41131]
[1776615006991,58.66,75691.95,0.0,-0.98957,1e-05,1.41131]
[1776615007080,58.66,75683.83,0.0,-0.98964,1e-05,1.40246]
[1776615007651,58.66,75687.08,0.0,-0.98961,1e-05,1.40618]
[1776615012686,58.66,75687.77,0.0,-0.9896,1e-05,1.40756]
[1776615013692,58.66,75684.89,0.0,-0.98963,1e-05,1.40451]
[1776615014700,58.66,75682.31,0.0,-0.98965,1e-05,1.40179]
[1776615015707,58.67,75667.12,0.0,-0.98979,1e-05,1.38527]
[1776615016714,58.67,75671.4,0.0,-0.98975,1e-05,1.3901]
[1776615018728,58.67,75673.7,0.0,-0.98972,1e-05,1.39292]
[1776615022757,58.67,75681.37,0.0,-0.98965,1e-05,1.40194]
[1776615023764,58.67,75691.91,0.0,-0.98955,1e-05,1.41372]
[1776615024771,58.67,75697.25,0.0,-0.9895,1e-05,1.41976]
[1776615025777,58.68,75703.29,0.0,-0.98944,1e-05,1.42659]
[1776615027792,58.68,75705.04,0.0,-0.98942,1e-05,1.42872]
[1776615029428,58.68,75705.04,0.0,-0.98942,1e-05,1.42872]
[1776615029443,58.68,75705.04,0.0,-0.98942,1e-05,1.42872]
[1776615029529,58.68,75711.63,0.0,-0.98936,1e-05,1.43619]
[1776615030998,58.68,75711.67,0.0,-0.98936,1e-05,1.43631]
[1776615031192,58.68,75711.67,0.0,-0.98936,1e-05,1.43631]
[1776615036855,58.68,75711.65,0.0,-0.98937,1e-05,1.43487]
[1776615037863,58.68,75704.44,0.0,-0.98944,1e-05,1.42687]
[1776615038870,58.68,75703.47,0.0,-0.98945,1e-05,1.42587]
[1776615039743,58.68,75703.47,0.0,-0.98945,1e-05,1.42587]
[1776615039936,58.68,75703.47,0.0,-0.98945,1e-05,1.42587]
[1776615040379,58.68,75703.47,0.0,-0.98945,1e-05,1.42587]
[1776615040438,58.68,75703.47,0.0,-0.98945,1e-05,1.42587]
[1776615040540,58.68,75703.75,0.0,-0.98944,1e-05,1.42627]
[1776615041892,58.69,75708.92,0.0,-0.98939,1e-05,1.43223]
[1776615046201,58.69,75710.22,0.0,-0.98938,1e-05,1.4339]
[1776615046441,58.69,75710.22,0.0,-0.98938,1e-05,1.4339]
[1776615046521,58.69,75711.2,0.0,-0.98937,1e-05,1.43507]
[1776615046857,58.69,75711.2,0.0,-0.98937,1e-05,1.43507]
[1776615046941,58.69,75711.2,0.0,-0.98937,1e-05,1.43507]
[1776615052971,58.69,75711.02,0.0,-0.98937,1e-05,1.43535]
[1776615058006,58.69,75712.57,0.0,-0.98935,1e-05,1.43743]
[1776615060022,58.69,75721.97,0.0,-0.98926,1e-05,1.44815]
[1776615061030,58.69,75727.08,0.0,-0.98921,1e-05,1.45399]
[1776615062037,58.7,75736.71,0.0,-0.98912,1e-05,1.46498]
[1776615063044,58.7,75738.86,0.0,-0.9891,1e-05,1.46745]
[1776615064116,58.7,75738.86,0.0,-0.9891,1e-05,1.46745]
[1776615064188,58.7,75738.86,0.0,-0.9891,1e-05,1.46745]
[1776615064607,58.7,75738.86,0.0,-0.9891,1e-05,1.46745]
[1776615064218,58.7,75739.07,0.0,-0.98909,1e-05,1.4677]
[1776615064697,58.7,75739.07,0.0,-0.98909,1e-05,1.4677]
[1776615068079,58.7,75741.5,0.0,-0.98907,1e-05,1.47052]
[1776615069086,58.7,75744.52,0.0,-0.98904,1e-05,1.47399]
[1776615071202,58.7,75745.79,0.0,-0.98903,1e-05,1.47545]
[1776615071440,58.7,75745.79,0.0,-0.98903,1e-05,1.47545]
[1776615071488,58.7,75745.79,0.0,-0.98903,1e-05,1.47545]
[1776615071539,58.7,75746.64,0.0,-0.98902,1e-05,1.47642]
[1776615071696,58.7,75746.64,0.0,-0.98902,1e-05,1.47642]
[1776615075128,58.7,75750.12,0.0,-0.98899,1e-05,1.4804]
[1776615076135,58.7,75745.94,0.0,-0.98903,1e-05,1.47559]
[1776615077142,58.7,75749.52,0.0,-0.98899,1e-05,1.4797]
[1776615077852,58.7,75749.52,0.0,-0.98899,1e-05,1.4797]
[1776615077937,58.7,75749.52,0.0,-0.98899,1e-05,1.4797]
[1776615078302,58.7,75749.52,0.0,-0.98899,1e-05,1.4797]
[1776615078437,58.7,75749.52,0.0,-0.98899,1e-05,1.4797]
[1776615078538,58.7,75749.67,0.0,-0.98899,1e-05,1.47986]
[1776615081170,58.7,75755.65,0.0,-0.98893,1e-05,1.48671]
[1776615082210,58.7,75755.65,0.0,-0.98893,1e-05,1.48671]
[1776615082435,58.7,75755.65,0.0,-0.98893,1e-05,1.48671]
[1776615082536,58.7,75756.92,0.0,-0.98892,1e-05,1.48816]
[1776615082931,58.7,75756.92,0.0,-0.98892,1e-05,1.48816]
[1776615083198,58.7,75756.92,0.0,-0.98892,1e-05,1.48816]
[1776615088220,58.69,75761.91,0.0,-0.98888,1e-05,1.49379]
[1776615089975,58.69,75763.38,0.0,-0.98886,1e-05,1.49546]
[1776615090193,58.69,75763.38,0.0,-0.98886,1e-05,1.49546]
[1776615090268,58.69,75763.38,0.0,-0.98886,1e-05,1.49546]
[1776615090437,58.69,75763.38,0.0,-0.98886,1e-05,1.49546]
[1776615090538,58.69,75763.3,0.0,-0.98886,1e-05,1.49533]
[1776615093255,58.69,75756.93,0.0,-0.98894,1e-05,1.48589]
[1776615094540,58.69,75756.93,0.0,-0.98894,1e-05,1.48589]
[1776615094548,58.69,75756.58,0.0,-0.98894,1e-05,1.48547]
[1776615094690,58.69,75756.58,0.0,-0.98894,1e-05,1.48547]
[1776615095063,58.69,75756.58,0.0,-0.98894,1e-05,1.48547]
[1776615095192,58.69,75756.58,0.0,-0.98894,1e-05,1.48547]
[1776615099297,58.69,75759.89,0.0,-0.98891,1e-05,1.48921]
[1776615101569,58.69,75759.92,0.0,-0.98891,1e-05,1.48922]
[1776615101671,58.69,75760.07,0.0,-0.98891,1e-05,1.48935]
[1776615101693,58.69,75760.07,0.0,-0.98891,1e-05,1.48935]
[1776615101733,58.69,75760.07,0.0,-0.98891,1e-05,1.48935]
[1776615101938,58.69,75760.07,0.0,-0.98891,1e-05,1.48935]
[1776615107353,58.69,75761.01,0.0,-0.9889,1e-05,1.49034]
[1776615112388,58.69,75760.91,0.0,-0.9889,1e-05,1.49013]
[1776615113395,58.69,75754.39,0.0,-0.98897,1e-05,1.48259]
[1776615114150,58.69,75754.39,0.0,-0.98897,1e-05,1.48259]
[1776615114194,58.69,75754.39,0.0,-0.98897,1e-05,1.48259]
[1776615114403,58.69,75753.92,0.0,-0.98897,1e-05,1.48204]
[1776615114758,58.69,75753.92,0.0,-0.98897,1e-05,1.48204]
[1776615114938,58.69,75753.92,0.0,-0.98897,1e-05,1.48204]
[1776615117424,58.69,75748.98,0.0,-0.98902,1e-05,1.47635]
[1776615117874,58.69,75748.98,0.0,-0.98902,1e-05,1.47635]
[1776615117940,58.69,75748.98,0.0,-0.98902,1e-05,1.47635]
[1776615118431,58.69,75747.39,0.0,-0.98904,1e-05,1.47453]
[1776615118938,58.69,75747.39,0.0,-0.98904,1e-05,1.47453]
[1776615120444,58.69,75751.7,0.0,-0.98899,1e-05,1.47949]
[1776615120947,58.69,75751.7,0.0,-0.98899,1e-05,1.47949]
[1776615121198,58.69,75751.7,0.0,-0.98899,1e-05,1.47949]
[1776615121452,58.69,75755.1,0.0,-0.98896,1e-05,1.48341]
[1776615121720,58.69,75755.1,0.0,-0.98896,1e-05,1.48341]
[1776615121942,58.69,75755.1,0.0,-0.98896,1e-05,1.48341]
[1776615125480,58.69,75747.17,0.0,-0.98904,1e-05,1.47425]
[1776615126055,58.69,75747.17,0.0,-0.98904,1e-05,1.47425]
[1776615126193,58.69,75747.17,0.0,-0.98904,1e-05,1.47425]
[1776615126412,58.69,75747.17,0.0,-0.98904,1e-05,1.47425]
[1776615126437,58.69,75747.17,0.0,-0.98904,1e-05,1.47425]
[1776615126487,58.69,75745.66,0.0,-0.98905,1e-05,1.47251]
[1776615127494,58.69,75745.5,0.0,-0.98905,1e-05,1.47233]
[1776615128501,58.69,75739.17,0.0,-0.98911,1e-05,1.46511]
[1776615129508,58.69,75731.7,0.0,-0.98919,1e-05,1.45661]
[1776615130629,58.69,75731.7,0.0,-0.98919,1e-05,1.45661]
[1776615130689,58.69,75731.7,0.0,-0.98919,1e-05,1.45661]
[1776615131522,58.69,75736.8,0.0,-0.98914,1e-05,1.46247]
[1776615132310,58.69,75736.8,0.0,-0.98914,1e-05,1.46247]
[1776615132437,58.69,75736.8,0.0,-0.98914,1e-05,1.46247]
[1776615135550,58.69,75729.21,0.0,-0.98921,1e-05,1.45397]
[1776615136700,58.69,75729.21,0.0,-0.98921,1e-05,1.45397]
[1776615136557,58.69,75726.35,0.0,-0.98923,1e-05,1.45076]
[1776615136941,58.69,75726.35,0.0,-0.98923,1e-05,1.45076]
[1776615137253,58.69,75726.35,0.0,-0.98923,1e-05,1.45076]
[1776615137437,58.69,75726.35,0.0,-0.98923,1e-05,1.45076]
[1776615137563,58.69,75726.56,0.0,-0.98923,1e-05,1.45104]
[1776615140585,58.69,75728.97,0.0,-0.98921,1e-05,1.45391]
[1776615145620,58.69,75728.88,0.0,-0.98921,1e-05,1.45404]
[1776615147634,58.7,75725.59,0.0,-0.98924,1e-05,1.4504]
[1776615148933,58.7,75724.2,0.0,-0.98925,1e-05,1.44888]
[1776615149197,58.7,75724.2,0.0,-0.98925,1e-05,1.44888]
[1776615149533,58.7,75724.2,0.0,-0.98925,1e-05,1.44888]
[1776615149695,58.7,75724.2,0.0,-0.98925,1e-05,1.44888]
[1776615149728,58.7,75724.19,0.0,-0.98925,1e-05,1.44897]
[1776615155690,58.7,75724.77,0.0,-0.98925,1e-05,1.44802]
[1776615160725,58.7,75725.27,0.0,-0.98925,1e-05,1.44885]
[1776615166768,58.7,75725.43,0.0,-0.98924,1e-05,1.44933]
[1776615167757,58.7,75725.43,0.0,-0.98924,1e-05,1.44933]
[1776615167936,58.7,75725.43,0.0,-0.98924,1e-05,1.44933]
[1776615168339,58.7,75725.43,0.0,-0.98924,1e-05,1.44933]
[1776615168437,58.7,75725.43,0.0,-0.98924,1e-05,1.44933]
[1776615168441,58.7,75724.53,0.0,-0.98925,1e-05,1.44836]
[1776615171694,58.7,75724.31,0.0,-0.98925,1e-05,1.44822]
[1776615171807,58.7,75719.23,0.0,-0.9893,1e-05,1.44258]
[1776615172811,58.71,75708.87,0.0,-0.9894,1e-05,1.431]
[1776615174037,58.71,75708.87,0.0,-0.9894,1e-05,1.431]
[1776615174191,58.71,75708.87,0.0,-0.9894,1e-05,1.431]
[1776615174292,58.71,75707.5,0.0,-0.98941,1e-05,1.42955]
[1776615174907,58.71,75707.5,0.0,-0.98941,1e-05,1.42955]
[1776615174937,58.71,75707.5,0.0,-0.98941,1e-05,1.42955]
[1776615180868,58.71,75704.27,0.0,-0.98943,1e-05,1.42648]
[1776615181843,58.71,75704.27,0.0,-0.98943,1e-05,1.42648]
[1776615181937,58.71,75704.27,0.0,-0.98943,1e-05,1.42648]
[1776615181944,58.71,75707.68,0.0,-0.9894,1e-05,1.43038]
[1776615182782,58.71,75707.68,0.0,-0.9894,1e-05,1.43038]
[1776615182937,58.71,75707.68,0.0,-0.9894,1e-05,1.43038]
[1776615188734,58.71,75709.2,0.0,-0.98939,1e-05,1.43244]
[1776615188939,58.71,75709.48,0.0,-0.98938,1e-05,1.43283]
[1776615189225,58.71,75709.48,0.0,-0.98938,1e-05,1.43283]
[1776615189442,58.71,75709.48,0.0,-0.98938,1e-05,1.43283]
[1776615189540,58.71,75710.63,0.0,-0.98937,1e-05,1.43419]
[1776615189930,58.72,75713.47,0.0,-0.98934,1e-05,1.43744]
[1776615192636,58.72,75713.94,0.0,-0.98934,1e-05,1.43803]
[1776615192688,58.72,75713.94,0.0,-0.98934,1e-05,1.43803]
[1776615192738,58.72,75714.01,0.0,-0.98934,1e-05,1.43823]
[1776615193403,58.72,75714.01,0.0,-0.98934,1e-05,1.43823]
[1776615193439,58.72,75714.01,0.0,-0.98934,1e-05,1.43823]
[1776615193504,58.72,75719.19,0.0,-0.98929,1e-05,1.44407]
[1776615198735,58.72,75719.83,0.0,-0.98928,1e-05,1.44499]
[1776615198940,58.72,75719.56,0.0,-0.98928,1e-05,1.44474]
[1776615199560,58.72,75719.56,0.0,-0.98928,1e-05,1.44474]
[1776615199694,58.72,75719.56,0.0,-0.98928,1e-05,1.44474]
[1776615199662,58.72,75716.59,0.0,-0.98931,1e-05,1.44145]
[1776615200001,58.72,75716.16,0.0,-0.98931,1e-05,1.44102]
[1776615205035,58.72,75716.89,0.0,-0.9893,1e-05,1.44214]
[1776615206928,58.72,75715.91,0.0,-0.98931,1e-05,1.4411]
[1776615207188,58.72,75715.91,0.0,-0.98931,1e-05,1.4411]
[1776615208469,58.72,75715.14,0.0,-0.98932,1e-05,1.44029]
[1776615208691,58.72,75715.14,0.0,-0.98932,1e-05,1.44029]
[1776615208762,58.72,75710.14,0.0,-0.98937,1e-05,1.43481]
[1776615210369,58.72,75708.97,0.0,-0.98938,1e-05,1.43349]
[1776615210435,58.72,75708.97,0.0,-0.98938,1e-05,1.43349]
[1776615210690,58.72,75708.25,0.0,-0.98938,1e-05,1.43276]
[1776615216115,58.73,75707.12,0.0,-0.9894,1e-05,1.43003]
[1776615217776,58.73,75707.12,0.0,-0.9894,1e-05,1.43003]
[1776615217938,58.73,75707.08,0.0,-0.9894,1e-05,1.43006]
[1776615218549,58.73,75707.08,0.0,-0.9894,1e-05,1.43006]
[1776615218691,58.73,75707.08,0.0,-0.9894,1e-05,1.43006]
[1776615218792,58.73,75707.45,0.0,-0.9894,1e-05,1.43062]
[1776615221150,58.73,75704.12,0.0,-0.98943,1e-05,1.42705]
[1776615223799,58.73,75704.05,0.0,-0.98943,1e-05,1.42705]
[1776615223165,58.73,75696.14,0.0,-0.9895,1e-05,1.41831]
[1776615223935,58.73,75696.14,0.0,-0.9895,1e-05,1.41831]
[1776615224802,58.73,75696.14,0.0,-0.9895,1e-05,1.41831]
[1776615224171,58.73,75695.51,0.0,-0.98951,1e-05,1.4177]
[1776615224940,58.73,75695.51,0.0,-0.98951,1e-05,1.4177]
[1776615228880,58.74,75694.36,0.0,-0.98951,1e-05,1.41679]
[1776615228936,58.74,75694.36,0.0,-0.98951,1e-05,1.41679]
[1776615230846,58.74,75693.88,0.0,-0.98952,1e-05,1.41644]
[1776615230937,58.74,75693.88,0.0,-0.98952,1e-05,1.41644]
[1776615231221,58.74,75704.12,0.0,-0.98942,1e-05,1.42794]
[1776615231977,58.74,75704.12,0.0,-0.98942,1e-05,1.42794]
[1776615232202,58.74,75704.12,0.0,-0.98942,1e-05,1.42794]
[1776615232228,58.74,75704.38,0.0,-0.98942,1e-05,1.4283]
[1776615234271,58.74,75704.42,0.0,-0.98942,1e-05,1.42842]
[1776615234441,58.74,75704.42,0.0,-0.98942,1e-05,1.42842]
[1776615234475,58.74,75706.65,0.0,-0.98939,1e-05,1.43099]
[1776615236468,58.74,75707.01,0.0,-0.98939,1e-05,1.43146]
[1776615236693,58.74,75707.01,0.0,-0.98939,1e-05,1.43146]
[1776615241679,58.74,75708.56,0.0,-0.98937,1e-05,1.43353]
[1776615241688,58.74,75708.56,0.0,-0.98937,1e-05,1.43353]
[1776615241755,58.74,75709.53,0.0,-0.98936,1e-05,1.43474]
[1776615242072,58.74,75709.53,0.0,-0.98936,1e-05,1.43474]
[1776615242200,58.74,75709.53,0.0,-0.98936,1e-05,1.43474]
[1776615243307,58.74,75716.87,0.0,-0.98929,1e-05,1.44306]
[1776615245321,58.74,75717.68,0.0,-0.98928,1e-05,1.44407]
[1776615249215,58.75,75719.05,0.0,-0.98927,1e-05,1.44576]
[1776615249441,58.75,75719.05,0.0,-0.98927,1e-05,1.44576]
[1776615252514,58.75,75718.77,0.0,-0.98927,1e-05,1.44557]
[1776615252694,58.75,75718.77,0.0,-0.98927,1e-05,1.44557]
[1776615258631,58.75,75719.44,0.0,-0.98926,1e-05,1.44658]
[1776615258692,58.75,75719.44,0.0,-0.98926,1e-05,1.44658]
[1776615261251,58.75,75718.44,0.0,-0.98927,1e-05,1.44557]
[1776615261437,58.75,75718.44,0.0,-0.98927,1e-05,1.44557]
[1776615262439,58.75,75714.68,0.0,-0.98931,1e-05,1.44142]
[1776615263109,58.75,75714.68,0.0,-0.98931,1e-05,1.44142]
[1776615263447,58.75,75722.1,0.0,-0.98924,1e-05,1.44984]
[1776615264453,58.75,75720.71,0.0,-0.98925,1e-05,1.4483]
[1776615266792,58.75,75720.75,0.0,-0.98925,1e-05,1.44838]
[1776615272510,58.75,75721.05,0.0,-0.98926,1e-05,1.44706]
[1776615277545,58.75,75709.53,0.0,-0.98936,1e-05,1.43431]
[1776615278139,58.75,75709.53,0.0,-0.98936,1e-05,1.43431]
[1776615278204,58.75,75709.53,0.0,-0.98936,1e-05,1.43431]
[1776615278553,58.75,75707.53,0.0,-0.98938,1e-05,1.43213]
[1776615279554,58.75,75707.53,0.0,-0.98938,1e-05,1.43213]
[1776615279699,58.75,75707.53,0.0,-0.98938,1e-05,1.43213]
[1776615279801,58.76,75698.85,0.0,-0.98946,1e-05,1.4225]
[1776615280565,58.76,75699.07,0.0,-0.98946,1e-05,1.42283]
[1776615281738,58.76,75699.07,0.0,-0.98946,1e-05,1.42283]
[1776615281757,58.76,75698.48,0.0,-0.98946,1e-05,1.42226]
[1776615281935,58.76,75698.48,0.0,-0.98946,1e-05,1.42226]
[1776615284594,58.76,75695.86,0.0,-0.98949,1e-05,1.4196]
[1776615286607,58.76,75700.04,0.0,-0.98945,1e-05,1.42444]
[1776615286937,58.76,75700.04,0.0,-0.98945,1e-05,1.42444]
[1776615287188,58.76,75700.04,0.0,-0.98945,1e-05,1.42444]
[1776615293657,58.76,75698.38,0.0,-0.98946,1e-05,1.42317]
[1776615294480,58.76,75698.38,0.0,-0.98946,1e-05,1.42317]
[1776615294688,58.76,75698.38,0.0,-0.98946,1e-05,1.42317]
[1776615295671,58.77,75702.21,0.0,-0.98942,1e-05,1.42761]
[1776615297235,58.77,75703.14,0.0,-0.98941,1e-05,1.42873]
[1776615297436,58.77,75703.14,0.0,-0.98941,1e-05,1.42873]
[1776615297685,58.77,75703.25,0.0,-0.98941,1e-05,1.42894]
[1776615298751,58.77,75703.25,0.0,-0.98941,1e-05,1.42894]
[1776615298941,58.77,75703.1,0.0,-0.98941,1e-05,1.42892]
[1776615303728,58.77,75692.93,0.0,-0.9895,1e-05,1.41791]
[1776615304734,58.77,75685.46,0.0,-0.98957,1e-05,1.40971]
[1776615305742,58.77,75688.94,0.0,-0.98954,1e-05,1.41366]
[1776615306031,58.77,75688.94,0.0,-0.98954,1e-05,1.41366]
[1776615306201,58.77,75688.94,0.0,-0.98954,1e-05,1.41366]
[1776615306749,58.77,75688.6,0.0,-0.98954,1e-05,1.4134]
[1776615307756,58.77,75693.85,0.0,-0.98949,1e-05,1.41933]
[1776615308513,58.77,75693.85,0.0,-0.98949,1e-05,1.41933]
[1776615308688,58.77,75693.85,0.0,-0.98949,1e-05,1.41933]
[1776615308763,58.77,75695.63,0.0,-0.98947,1e-05,1.42141]
[1776615309404,58.77,75695.63,0.0,-0.98947,1e-05,1.42141]
[1776615309435,58.77,75695.63,0.0,-0.98947,1e-05,1.42141]
[1776615314805,58.78,75695.28,0.0,-0.98947,1e-05,1.42158]
[1776615316773,58.78,75695.59,0.0,-0.98947,1e-05,1.42202]
[1776615316937,58.78,75695.15,0.0,-0.98947,1e-05,1.42171]
[1776615317635,58.78,75695.15,0.0,-0.98947,1e-05,1.42171]
[1776615317686,58.78,75695.15,0.0,-0.98947,1e-05,1.42171]
[1776615317826,58.78,75694.83,0.0,-0.98947,1e-05,1.42144]
[1776615320852,58.78,75702.61,0.0,-0.9894,1e-05,1.43031]
[1776615321854,58.78,75707.18,0.0,-0.98935,1e-05,1.43559]
[1776615322588,58.78,75707.18,0.0,-0.98935,1e-05,1.43559]
[1776615322688,58.78,75707.18,0.0,-0.98935,1e-05,1.43559]
[1776615325774,58.79,75707.59,0.0,-0.98935,1e-05,1.43625]
[1776615325882,58.79,75707.73,0.0,-0.98935,1e-05,1.43647]
[1776615326540,58.79,75707.73,0.0,-0.98935,1e-05,1.43647]
[1776615327445,58.79,75709.38,0.0,-0.98933,1e-05,1.43839]
[1776615327896,58.79,75714.42,0.0,-0.98928,1e-05,1.44412]
[1776615330917,58.79,75717.46,0.0,-0.98925,1e-05,1.44771]
[1776615331721,58.79,75717.46,0.0,-0.98925,1e-05,1.44771]
[1776615331938,58.79,75717.46,0.0,-0.98925,1e-05,1.44771]
[1776615332039,58.79,75717.8,0.0,-0.98926,1e-05,1.44621]
[1776615334944,58.79,75726.66,0.0,-0.98918,1e-05,1.45639]
[1776615336415,58.79,75726.66,0.0,-0.98918,1e-05,1.45639]
[1776615336439,58.79,75726.66,0.0,-0.98918,1e-05,1.45639]
[1776615336461,58.79,75728.51,0.0,-0.98916,1e-05,1.45853]
[1776615338973,58.79,75733.08,0.0,-0.98911,1e-05,1.46383]
[1776615340596,58.79,75733.08,0.0,-0.98911,1e-05,1.46383]
[1776615340696,58.79,75733.08,0.0,-0.98911,1e-05,1.46383]
[1776615340797,58.79,75732.31,0.0,-0.98912,1e-05,1.46298]
[1776615341316,58.79,75732.31,0.0,-0.98912,1e-05,1.46298]
[1776615341436,58.79,75732.31,0.0,-0.98912,1e-05,1.46298]
[1776615344009,58.79,75729.38,0.0,-0.98915,1e-05,1.45977]
[1776615346022,58.79,75740.48,0.0,-0.98904,1e-05,1.4725]
[1776615347028,58.79,75743.53,0.0,-0.98901,1e-05,1.47601]
[1776615349840,58.79,75743.53,0.0,-0.98901,1e-05,1.47601]
[1776615349936,58.79,75743.53,0.0,-0.98901,1e-05,1.47601]
[1776615349937,58.79,75743.61,0.0,-0.98901,1e-05,1.47613]
[1776615351438,58.79,75743.66,0.0,-0.98901,1e-05,1.47619]
[1776615357089,58.79,75740.71,0.0,-0.98904,1e-05,1.47289]
[1776615357191,58.79,75740.71,0.0,-0.98904,1e-05,1.47289]
[1776615357292,58.79,75741.1,0.0,-0.98903,1e-05,1.47335]
[1776615358107,58.79,75744.13,0.0,-0.989,1e-05,1.47683]
[1776615359114,58.79,75748.99,0.0,-0.98896,1e-05,1.48242]
[1776615360121,58.79,75754.28,0.0,-0.98891,1e-05,1.48852]
[1776615361128,58.79,75758.43,0.0,-0.98887,1e-05,1.4933]
[1776615362135,58.79,75772.25,0.0,-0.98873,1e-05,1.50934]
[1776615363142,58.79,75786.78,0.0,-0.98859,1e-05,1.52633]
[1776615364149,58.79,75790.1,0.0,-0.98855,1e-05,1.53016]
[1776615369184,58.79,75783.23,0.0,-0.98863,1e-05,1.5216]
[1776615370197,58.79,75769.42,0.0,-0.98876,1e-05,1.50537]
[1776615371203,58.79,75764.67,0.0,-0.98881,1e-05,1.49979]
[1776615374224,58.79,75755.83,0.0,-0.9889,1e-05,1.48943]
[1776615375231,58.79,75754.19,0.0,-0.98891,1e-05,1.48751]
[1776615377942,58.79,75749.88,0.0,-0.98896,1e-05,1.4825]
[1776615378401,58.79,75749.88,0.0,-0.98896,1e-05,1.4825]
[1776615378470,58.79,75749.88,0.0,-0.98896,1e-05,1.4825]
[1776615384294,58.79,75750.16,0.0,-0.98895,1e-05,1.48277]
[1776615386353,58.79,75750.15,0.0,-0.98895,1e-05,1.48275]
[1776615386443,58.79,75750.15,0.0,-0.98895,1e-05,1.48275]
[1776615386702,58.79,75750.15,0.0,-0.98895,1e-05,1.48275]
[1776615386936,58.79,75750.15,0.0,-0.98895,1e-05,1.48275]
[1776615386738,58.79,75750.22,0.0,-0.98895,1e-05,1.48282]
[1776615393358,58.79,75760.38,0.0,-0.98887,1e-05,1.49253]
[1776615394365,58.79,75765.37,0.0,-0.98882,1e-05,1.49829]
[1776615396477,58.79,75763.48,0.0,-0.98884,1e-05,1.49606]
[1776615396695,58.79,75763.48,0.0,-0.98884,1e-05,1.49606]
[1776615399400,58.78,75767.4,0.0,-0.9888,1e-05,1.50048]
[1776615400407,58.78,75772.75,0.0,-0.98875,1e-05,1.50668]
[1776615401643,58.78,75772.75,0.0,-0.98875,1e-05,1.50668]
[1776615401693,58.78,75772.75,0.0,-0.98875,1e-05,1.50668]
[1776615401863,58.78,75772.75,0.0,-0.98875,1e-05,1.50668]
[1776615401941,58.78,75772.75,0.0,-0.98875,1e-05,1.50668]
[1776615401961,58.78,75773.08,0.0,-0.98875,1e-05,1.50698]
[1776615407456,58.78,75774.5,0.0,-0.98874,1e-05,1.50841]
[1776615408463,58.78,75777.41,0.0,-0.98871,1e-05,1.51177]
[1776615409470,58.78,75781.83,0.0,-0.98866,1e-05,1.51689]
[1776615411427,58.78,75780.89,0.0,-0.98867,1e-05,1.51573]
[1776615411434,58.78,75780.89,0.0,-0.98867,1e-05,1.51573]
[1776615411490,58.78,75776.81,0.0,-0.98871,1e-05,1.5109]
[1776615414516,58.78,75770.72,0.0,-0.98878,1e-05,1.50364]
[1776615415521,58.78,75765.67,0.0,-0.98883,1e-05,1.49773]
[1776615416133,58.78,75765.67,0.0,-0.98883,1e-05,1.49773]
[1776615416192,58.78,75765.67,0.0,-0.98883,1e-05,1.49773]
[1776615416358,58.78,75765.67,0.0,-0.98883,1e-05,1.49773]
[1776615416437,58.78,75765.67,0.0,-0.98883,1e-05,1.49773]
[1776615416528,58.78,75765.26,0.0,-0.98883,1e-05,1.49722]
[1776615417538,58.78,75749.65,0.0,-0.98898,1e-05,1.47917]
[1776615418544,58.78,75751.96,0.0,-0.98896,1e-05,1.48182]
[1776615420427,58.78,75752.1,0.0,-0.98896,1e-05,1.48198]
[1776615420434,58.78,75752.1,0.0,-0.98896,1e-05,1.48198]
[1776615420558,58.78,75759.09,0.0,-0.98889,1e-05,1.49004]
[1776615421564,58.78,75765.99,0.0,-0.98882,1e-05,1.49801]
[1776615422578,58.78,75765.99,0.0,-0.98882,1e-05,1.49801]
[1776615422699,58.78,75765.99,0.0,-0.98882,1e-05,1.49801]
[1776615422790,58.78,75770.44,0.0,-0.98878,1e-05,1.50315]
[1776615423579,58.78,75778.2,0.0,-0.9887,1e-05,1.51216]
[1776615424088,58.78,75778.2,0.0,-0.9887,1e-05,1.51216]
[1776615424197,58.78,75778.2,0.0,-0.9887,1e-05,1.51216]
[1776615424586,58.78,75778.0,0.0,-0.98871,1e-05,1.51187]
[1776615428614,58.78,75772.72,0.0,-0.98876,1e-05,1.50548]
[1776615430560,58.77,75772.38,0.0,-0.98876,1e-05,1.50504]
[1776615430688,58.77,75772.38,0.0,-0.98876,1e-05,1.50504]
[1776615434497,58.77,75770.58,0.0,-0.98878,1e-05,1.50278]
[1776615434688,58.77,75770.58,0.0,-0.98878,1e-05,1.50278]
[1776615434774,58.77,75770.58,0.0,-0.98878,1e-05,1.50278]
[1776615434941,58.77,75770.58,0.0,-0.98878,1e-05,1.50278]
[1776615435001,58.77,75769.63,0.0,-0.98879,1e-05,1.5016]
[1776615436671,58.77,75763.57,0.0,-0.98885,1e-05,1.49453]
[1776615437678,58.77,75754.11,0.0,-0.98895,1e-05,1.48358]
[1776615438822,58.77,75754.11,0.0,-0.98895,1e-05,1.48358]
[1776615438936,58.77,75754.11,0.0,-0.98895,1e-05,1.48358]
[1776615438981,58.77,75751.63,0.0,-0.98897,1e-05,1.48072]
[1776615446741,58.77,75752.49,0.0,-0.98896,1e-05,1.4817]
[1776615448771,58.77,75752.49,0.0,-0.98896,1e-05,1.4817]
[1776615448935,58.77,75752.49,0.0,-0.98896,1e-05,1.4817]
[1776615449194,58.77,75751.97,0.0,-0.98897,1e-05,1.4811]
[1776615449441,58.77,75751.97,0.0,-0.98897,1e-05,1.4811]
[1776615449761,58.77,75746.73,0.0,-0.98902,1e-05,1.47508]
[1776615454797,58.77,75745.72,0.0,-0.98904,1e-05,1.472]
[1776615456811,58.77,75749.73,0.0,-0.989,1e-05,1.47661]
[1776615457692,58.77,75749.73,0.0,-0.989,1e-05,1.47661]
[1776615457936,58.77,75749.73,0.0,-0.989,1e-05,1.47661]
[1776615458824,58.77,75744.35,0.0,-0.98905,1e-05,1.47044]
[1776615462853,58.77,75741.81,0.0,-0.98908,1e-05,1.46758]
[1776615464626,58.77,75742.11,0.0,-0.98907,1e-05,1.46794]
[1776615464696,58.77,75742.11,0.0,-0.98907,1e-05,1.46794]
[1776615464946,58.77,75742.11,0.0,-0.98907,1e-05,1.46794]
[1776615464964,58.77,75742.34,0.0,-0.98907,1e-05,1.46821]
[1776615465192,58.77,75742.34,0.0,-0.98907,1e-05,1.46821]
[1776615465875,58.77,75749.28,0.0,-0.98901,1e-05,1.47617]
[1776615467888,58.77,75750.03,0.0,-0.989,1e-05,1.47704]
[1776615468731,58.77,75750.03,0.0,-0.989,1e-05,1.47704]
[1776615468936,58.77,75750.03,0.0,-0.989,1e-05,1.47704]
[1776615471919,58.77,75737.33,0.0,-0.98912,1e-05,1.46248]
[1776615472923,58.77,75732.76,0.0,-0.98916,1e-05,1.45728]
[1776615473938,58.77,75730.69,0.0,-0.98918,1e-05,1.45495]
[1776615474944,58.77,75726.79,0.0,-0.98922,1e-05,1.45055]
[1776615475215,58.77,75726.79,0.0,-0.98922,1e-05,1.45055]
[1776615475439,58.77,75726.79,0.0,-0.98922,1e-05,1.45055]
[1776615475951,58.77,75718.1,0.0,-0.9893,1e-05,1.44078]
[1776615476958,58.77,75708.67,0.0,-0.98939,1e-05,1.43023]
[1776615477965,58.77,75708.11,0.0,-0.9894,1e-05,1.42966]
[1776615478972,58.78,75708.15,0.0,-0.98939,1e-05,1.42978]
[1776615481993,58.78,75718.72,0.0,-0.98929,1e-05,1.44187]
[1776615483386,58.78,75719.68,0.0,-0.98928,1e-05,1.44303]
[1776615483435,58.78,75719.68,0.0,-0.98928,1e-05,1.44303]
[1776615483842,58.78,75719.68,0.0,-0.98928,1e-05,1.44303]
[1776615483938,58.78,75719.68,0.0,-0.98928,1e-05,1.44303]
[1776615484010,58.78,75717.28,0.0,-0.98931,1e-05,1.44038]
[1776615485016,58.78,75713.08,0.0,-0.98935,1e-05,1.43571]
[1776615485931,58.78,75713.08,0.0,-0.98935,1e-05,1.43571]
[1776615485951,58.78,75713.08,0.0,-0.98935,1e-05,1.43571]
[1776615486023,58.78,75710.52,0.0,-0.98937,1e-05,1.43289]
[1776615488041,58.78,75707.7,0.0,-0.98939,1e-05,1.42987]
[1776615489044,58.78,75693.43,0.0,-0.98953,1e-05,1.41405]
[1776615491059,58.78,75692.15,0.0,-0.98954,1e-05,1.41291]
[1776615492066,58.78,75685.5,0.0,-0.9896,1e-05,1.40555]
[1776615492899,58.78,75685.5,0.0,-0.9896,1e-05,1.40555]
[1776615492938,58.78,75685.5,0.0,-0.9896,1e-05,1.40555]
[1776615493073,58.78,75683.83,0.0,-0.98961,1e-05,1.40393]
[1776615493829,58.78,75683.83,0.0,-0.98961,1e-05,1.40393]
[1776615493939,58.78,75683.83,0.0,-0.98961,1e-05,1.40393]
[1776615494080,58.79,75683.86,0.0,-0.98961,1e-05,1.40408]
[1776615499115,58.79,75676.32,0.0,-0.98967,1e-05,1.39638]
[1776615501129,58.79,75682.31,0.0,-0.98962,1e-05,1.40323]
[1776615503359,58.79,75683.78,0.0,-0.9896,1e-05,1.40498]
[1776615503441,58.79,75683.78,0.0,-0.9896,1e-05,1.40498]
[1776615509222,58.8,75685.7,0.0,-0.98958,1e-05,1.40782]
[1776615509442,58.8,75685.7,0.0,-0.98958,1e-05,1.40782]
[1776615509488,58.8,75685.7,0.0,-0.98958,1e-05,1.40782]
[1776615509694,58.8,75685.7,0.0,-0.98958,1e-05,1.40782]
[1776615509777,58.8,75685.42,0.0,-0.98958,1e-05,1.40763]
[1776615511199,58.8,75687.59,0.0,-0.98957,1e-05,1.40836]
[1776615516234,58.81,75688.29,0.0,-0.98956,1e-05,1.40973]
[1776615521269,58.81,75683.33,0.0,-0.9896,1e-05,1.40486]
[1776615522470,58.81,75683.33,0.0,-0.9896,1e-05,1.40486]
[1776615522691,58.81,75683.33,0.0,-0.9896,1e-05,1.40486]
[1776615522792,58.81,75680.73,0.0,-0.98962,1e-05,1.40212]
[1776615523283,58.81,75674.02,0.0,-0.98968,1e-05,1.39489]
[1776615524323,58.81,75674.02,0.0,-0.98968,1e-05,1.39489]
[1776615524443,58.81,75674.02,0.0,-0.98968,1e-05,1.39489]
[1776615524628,58.81,75674.02,0.0,-0.98968,1e-05,1.39489]
[1776615524690,58.81,75674.02,0.0,-0.98968,1e-05,1.39489]
[1776615524792,58.81,75673.55,0.0,-0.98969,1e-05,1.39452]
[1776615526069,58.81,75667.02,0.0,-0.98974,1e-05,1.38753]
[1776615527311,58.82,75665.29,0.0,-0.98976,1e-05,1.38597]
[1776615528318,58.82,75662.63,0.0,-0.98978,1e-05,1.38323]
[1776615529851,58.82,75662.63,0.0,-0.98978,1e-05,1.38323]
[1776615529943,58.82,75662.63,0.0,-0.98978,1e-05,1.38323]
[1776615529959,58.82,75662.63,0.0,-0.98978,1e-05,1.38323]
[1776615530060,58.82,75662.38,0.0,-0.98978,1e-05,1.38313]
[1776615530196,58.82,75662.38,0.0,-0.98978,1e-05,1.38313]
[1776615531339,58.82,75645.28,0.0,-0.98993,1e-05,1.36495]
[1776615532345,58.82,75646.65,0.0,-0.98992,1e-05,1.36662]
[1776615534359,58.83,75651.31,0.0,-0.98987,1e-05,1.37204]
[1776615535660,58.83,75651.31,0.0,-0.98987,1e-05,1.37204]
[1776615535691,58.83,75651.31,0.0,-0.98987,1e-05,1.37204]
[1776615541408,58.84,75651.31,0.0,-0.98986,1e-05,1.37333]
[1776615543423,58.84,75657.86,0.0,-0.9898,1e-05,1.3808]
[1776615545437,58.84,75644.94,0.0,-0.98991,1e-05,1.36716]
[1776615546447,58.84,75647.22,0.0,-0.98989,1e-05,1.36982]
[1776615547450,58.85,75631.58,0.0,-0.99003,1e-05,1.3532]
[1776615548460,58.85,75632.38,0.0,-0.99002,1e-05,1.35427]
[1776615549360,58.85,75632.38,0.0,-0.99002,1e-05,1.35427]
[1776615549441,58.85,75632.38,0.0,-0.99002,1e-05,1.35427]
[1776615549855,58.85,75632.38,0.0,-0.99002,1e-05,1.35427]
[1776615549940,58.85,75632.38,0.0,-0.99002,1e-05,1.35427]
[1776615550039,58.85,75632.41,0.0,-0.99002,1e-05,1.35452]
[1776615555632,58.86,75631.35,0.0,-0.99002,1e-05,1.35445]
[1776615555688,58.86,75631.35,0.0,-0.99002,1e-05,1.35445]
[1776615555725,58.86,75635.61,0.0,-0.98998,1e-05,1.35922]
[1776615562059,58.87,75635.35,0.0,-0.98997,1e-05,1.35995]
[1776615562191,58.87,75636.92,0.0,-0.98996,1e-05,1.36204]
[1776615562473,58.87,75636.92,0.0,-0.98996,1e-05,1.36204]
[1776615562690,58.87,75636.92,0.0,-0.98996,1e-05,1.36204]
[1776615562791,58.87,75637.27,0.0,-0.98995,1e-05,1.36242]
[1776615565579,58.87,75643.07,0.0,-0.9899,1e-05,1.36926]
[1776615567003,58.87,75643.07,0.0,-0.9899,1e-05,1.36926]
[1776615567195,58.88,75645.17,0.0,-0.98988,1e-05,1.37171]
[1776615568601,58.88,75656.36,0.0,-0.98977,1e-05,1.38421]
[1776615569608,58.88,75664.83,0.0,-0.98969,1e-05,1.39362]
[1776615571029,58.88,75664.83,0.0,-0.98969,1e-05,1.39362]
[1776615571131,58.88,75666.27,0.0,-0.98969,1e-05,1.39345]
[1776615571195,58.88,75666.27,0.0,-0.98969,1e-05,1.39345]
[1776615571351,58.88,75666.27,0.0,-0.98969,1e-05,1.39345]
[1776615571437,58.88,75666.27,0.0,-0.98969,1e-05,1.39345]
[1776615571622,58.88,75666.52,0.0,-0.98969,1e-05,1.39387]
[1776615576658,58.89,75668.69,0.0,-0.98966,1e-05,1.39697]
[1776615577664,58.89,75662.98,0.0,-0.98971,1e-05,1.39086]
[1776615578672,58.89,75658.36,0.0,-0.98975,1e-05,1.38598]
[1776615579567,58.89,75658.36,0.0,-0.98975,1e-05,1.38598]
[1776615579693,58.89,75658.36,0.0,-0.98975,1e-05,1.38598]
[1776615584463,58.9,75656.45,0.0,-0.98976,1e-05,1.3847]
[1776615584638,58.9,75656.45,0.0,-0.98976,1e-05,1.3847]
[1776615584694,58.9,75656.45,0.0,-0.98976,1e-05,1.3847]
[1776615584714,58.9,75656.78,0.0,-0.98976,1e-05,1.38522]
[1776615589753,58.9,75656.56,0.0,-0.98976,1e-05,1.3856]
[1776615589937,58.9,75656.56,0.0,-0.98976,1e-05,1.3856]
[1776615590745,58.9,75656.96,0.0,-0.98975,1e-05,1.38619]
[1776615590937,58.9,75656.96,0.0,-0.98975,1e-05,1.38619]
[1776615590964,58.91,75656.73,0.0,-0.98975,1e-05,1.3861]
[1776615593781,58.91,75653.97,0.0,-0.98977,1e-05,1.38355]
[1776615594293,58.91,75653.97,0.0,-0.98977,1e-05,1.38355]
[1776615594786,58.91,75639.88,0.0,-0.9899,1e-05,1.36845]
[1776615595793,58.91,75635.63,0.0,-0.98994,1e-05,1.36405]
[1776615596800,58.91,75639.54,0.0,-0.9899,1e-05,1.36845]
[1776615597791,58.91,75639.54,0.0,-0.9899,1e-05,1.36845]
[1776615599821,58.92,75642.06,0.0,-0.98987,1e-05,1.37171]
[1776615600828,58.92,75646.93,0.0,-0.98983,1e-05,1.37698]
[1776615606872,58.93,75647.92,0.0,-0.98981,1e-05,1.37923]
[1776615611907,58.93,75648.5,0.0,-0.9898,1e-05,1.38069]
[1776615616942,58.94,75652.63,0.0,-0.98975,1e-05,1.38601]
[1776615617949,58.94,75655.22,0.0,-0.98973,1e-05,1.38899]
[1776615619368,58.94,75655.02,0.0,-0.98973,1e-05,1.38892]
[1776615619436,58.94,75655.02,0.0,-0.98973,1e-05,1.38892]
[1776615619892,58.94,75655.02,0.0,-0.98973,1e-05,1.38892]
[1776615619937,58.94,75655.02,0.0,-0.98973,1e-05,1.38892]
[1776615619963,58.94,75655.05,0.0,-0.98973,1e-05,1.3891]
[1776615620970,58.94,75663.41,0.0,-0.98965,1e-05,1.39839]
[1776615621433,58.94,75663.41,0.0,-0.98965,1e-05,1.39839]
[1776615621690,58.94,75663.41,0.0,-0.98965,1e-05,1.39839]
[1776615621977,58.95,75664.28,0.0,-0.98964,1e-05,1.39948]
[1776615623991,58.95,75661.81,0.0,-0.98966,1e-05,1.39704]
[1776615625045,58.95,75661.81,0.0,-0.98966,1e-05,1.39704]
[1776615625192,58.95,75661.81,0.0,-0.98966,1e-05,1.39704]
[1776615625146,58.95,75660.5,0.0,-0.98967,1e-05,1.39573]
[1776615625682,58.95,75660.5,0.0,-0.98967,1e-05,1.39573]
[1776615625690,58.95,75660.5,0.0,-0.98967,1e-05,1.39573]
[1776615628022,58.95,75651.21,0.0,-0.98975,1e-05,1.386]
[1776615629029,58.95,75653.52,0.0,-0.98973,1e-05,1.38867]
[1776615629862,58.95,75653.52,0.0,-0.98973,1e-05,1.38867]
[1776615629941,58.95,75653.52,0.0,-0.98973,1e-05,1.38867]
[1776615630036,58.95,75648.06,0.0,-0.98978,1e-05,1.38287]
[1776615630472,58.95,75648.06,0.0,-0.98978,1e-05,1.38287]
[1776615630689,58.95,75648.06,0.0,-0.98978,1e-05,1.38287]
[1776615631042,58.95,75653.47,0.0,-0.98974,1e-05,1.38703]
[1776615633057,58.96,75654.94,0.0,-0.98973,1e-05,1.38892]
[1776615637068,58.96,75656.2,0.0,-0.98971,1e-05,1.39073]
[1776615637190,58.96,75656.2,0.0,-0.98971,1e-05,1.39073]
[1776615638092,58.96,75663.02,0.0,-0.98965,1e-05,1.39847]
[1776615640106,58.96,75663.13,0.0,-0.98964,1e-05,1.39885]
[1776615641113,58.97,75651.61,0.0,-0.98975,1e-05,1.38639]
[1776615642143,58.97,75651.61,0.0,-0.98975,1e-05,1.38639]
[1776615642189,58.97,75651.61,0.0,-0.98975,1e-05,1.38639]
[1776615642245,58.97,75653.17,0.0,-0.98973,1e-05,1.38823]
[1776615643052,58.97,75653.17,0.0,-0.98973,1e-05,1.38823]
[1776615643195,58.97,75653.17,0.0,-0.98973,1e-05,1.38823]
[1776615643127,58.97,75653.54,0.0,-0.98973,1e-05,1.38878]
[1776615645141,58.97,75651.07,0.0,-0.98975,1e-05,1.38638]
[1776615647773,58.97,75650.79,0.0,-0.98975,1e-05,1.38637]
[1776615647937,58.97,75650.79,0.0,-0.98975,1e-05,1.38637]
[1776615650175,58.98,75648.1,0.0,-0.98977,1e-05,1.38389]
[1776615651975,58.98,75647.37,0.0,-0.98977,1e-05,1.38324]
[1776615652154,58.98,75647.37,0.0,-0.98977,1e-05,1.38324]
[1776615652189,58.98,75647.37,0.0,-0.98977,1e-05,1.38324]
[1776615652190,58.98,75649.94,0.0,-0.98975,1e-05,1.38619]
[1776615657225,58.98,75648.63,0.0,-0.98975,1e-05,1.38552]
[1776615658994,58.99,75648.57,0.0,-0.98975,1e-05,1.38561]
[1776615659188,58.99,75648.57,0.0,-0.98975,1e-05,1.38561]
[1776615659440,58.99,75649.66,0.0,-0.98974,1e-05,1.38695]
[1776615659689,58.99,75649.66,0.0,-0.98974,1e-05,1.38695]
[1776615660247,58.99,75649.41,0.0,-0.98974,1e-05,1.38682]
[1776615662267,58.99,75655.79,0.0,-0.98968,1e-05,1.39408]
[1776615663274,58.99,75658.91,0.0,-0.98965,1e-05,1.39763]
[1776615664660,58.99,75658.91,0.0,-0.98965,1e-05,1.39763]
[1776615664695,58.99,75658.91,0.0,-0.98965,1e-05,1.39763]
[1776615669242,58.99,75659.37,0.0,-0.98964,1e-05,1.39865]
[1776615669436,59.0,75659.26,0.0,-0.98964,1e-05,1.39866]
[1776615670050,59.0,75659.26,0.0,-0.98964,1e-05,1.39866]
[1776615670198,59.0,75659.26,0.0,-0.98964,1e-05,1.39866]
[1776615670149,59.0,75655.78,0.0,-0.98967,1e-05,1.39511]
[1776615671330,59.0,75650.3,0.0,-0.98972,1e-05,1.38926]
[1776615676385,59.0,75650.22,0.0,-0.98972,1e-05,1.3896]
[1776615676436,59.0,75650.22,0.0,-0.98972,1e-05,1.3896]
[1776615676486,59.0,75647.14,0.0,-0.98975,1e-05,1.38652]
[1776615678226,59.0,75647.14,0.0,-0.98975,1e-05,1.38652]
[1776615678261,59.01,75641.11,0.0,-0.9898,1e-05,1.38028]
[1776615678437,59.01,75641.11,0.0,-0.9898,1e-05,1.38028]
[1776615680377,59.01,75641.96,0.0,-0.98979,1e-05,1.38135]
[1776615680435,59.01,75641.96,0.0,-0.98979,1e-05,1.38135]
[1776615685429,59.02,75639.66,0.0,-0.9898,1e-05,1.37977]
[1776615687126,59.02,75639.66,0.0,-0.9898,1e-05,1.37977]
[1776615687189,59.02,75639.66,0.0,-0.9898,1e-05,1.37977]
[1776615687291,59.03,75632.06,0.0,-0.98985,1e-05,1.37339]
[1776615688186,59.03,75632.06,0.0,-0.98985,1e-05,1.37339]
[1776615688192,59.04,75632.21,0.0,-0.98984,1e-05,1.37519]
[1776615688435,59.04,75632.21,0.0,-0.98984,1e-05,1.37519]
[1776615689457,59.06,75628.59,0.0,-0.98986,1e-05,1.3729]
[1776615691988,59.06,75627.28,0.0,-0.98987,1e-05,1.37165]
[1776615692198,59.06,75627.28,0.0,-0.98987,1e-05,1.37165]
[1776615692478,59.06,75621.95,0.0,-0.98993,1e-05,1.36439]
[1776615693484,59.06,75615.07,0.0,-0.98999,1e-05,1.3572]
[1776615695499,59.06,75611.25,0.0,-0.99002,1e-05,1.35349]
[1776615697513,59.09,75617.92,0.0,-0.98993,1e-05,1.36447]
[1776615698571,59.09,75617.92,0.0,-0.98993,1e-05,1.36447]
[1776615698690,59.09,75617.92,0.0,-0.98993,1e-05,1.36447]
[1776615698720,59.1,75617.46,0.0,-0.98993,1e-05,1.36436]
[1776615701541,59.1,75614.29,0.0,-0.98995,1e-05,1.36132]
[1776615704324,59.1,75615.02,0.0,-0.98994,1e-05,1.36229]
[1776615704439,59.1,75614.91,0.0,-0.98994,1e-05,1.36236]
[1776615704562,59.1,75614.12,0.0,-0.98995,1e-05,1.3617]
[1776615707290,59.11,75609.45,0.0,-0.98998,1e-05,1.35727]
[1776615712618,59.12,75609.27,0.0,-0.98998,1e-05,1.35807]
[1776615713625,59.12,75617.98,0.0,-0.9899,1e-05,1.3676]
[1776615714787,59.12,75618.68,0.0,-0.98989,1e-05,1.36872]
[1776615719667,59.13,75616.45,0.0,-0.9899,1e-05,1.36722]
[1776615723935,59.13,75616.65,0.0,-0.9899,1e-05,1.36798]
[1776615723998,59.13,75621.56,0.0,-0.98985,1e-05,1.37344]
[1776615724702,59.13,75624.17,0.0,-0.98982,1e-05,1.37643]
[1776615725479,59.13,75624.17,0.0,-0.98982,1e-05,1.37643]
[1776615725692,59.13,75624.17,0.0,-0.98982,1e-05,1.37643]
[1776615725709,59.14,75615.84,0.0,-0.9899,1e-05,1.36763]
[1776615726716,59.14,75616.13,0.0,-0.98989,1e-05,1.36812]
[1776615728730,59.14,75613.67,0.0,-0.98991,1e-05,1.36584]
[1776615729737,59.14,75608.06,0.0,-0.98996,1e-05,1.36002]
[1776615733765,59.15,75605.38,0.0,-0.98998,1e-05,1.35794]
[1776615735779,59.15,75599.36,0.0,-0.99003,1e-05,1.35191]
[1776615737311,59.15,75599.36,0.0,-0.99003,1e-05,1.35191]
[1776615736786,59.15,75596.36,0.0,-0.99005,1e-05,1.34893]
[1776615737435,59.15,75596.36,0.0,-0.99005,1e-05,1.34893]
[1776615742166,59.16,75597.8,0.0,-0.99003,1e-05,1.35131]
[1776615742199,59.16,75597.8,0.0,-0.99003,1e-05,1.35131]
[1776615742268,59.16,75596.54,0.0,-0.99004,1e-05,1.35018]
[1776615744841,59.17,75593.25,0.0,-0.99007,1e-05,1.34731]
[1776615747139,59.17,75588.22,0.0,-0.99011,1e-05,1.3424]
[1776615747963,59.17,75588.22,0.0,-0.99011,1e-05,1.3424]
[1776615748191,59.17,75588.22,0.0,-0.99011,1e-05,1.3424]
[1776615748293,59.17,75587.05,0.0,-0.99012,1e-05,1.34139]
[1776615749939,59.17,75587.93,0.0,-0.99011,1e-05,1.34254]
[1776615750884,59.18,75595.93,0.0,-0.99003,1e-05,1.35145]
[1776615751891,59.18,75600.11,0.0,-0.99001,1e-05,1.35425]
[1776615756926,59.19,75600.87,0.0,-0.98999,1e-05,1.35604]
[1776615758940,59.19,75609.38,0.0,-0.98991,1e-05,1.36552]
[1776615759946,59.19,75611.96,0.0,-0.98989,1e-05,1.36847]
[1776615760953,59.19,75614.93,0.0,-0.98986,1e-05,1.37184]
[1776615761558,59.19,75614.93,0.0,-0.98986,1e-05,1.37184]
[1776615761689,59.19,75614.93,0.0,-0.98986,1e-05,1.37184]
[1776615761961,59.19,75621.78,0.0,-0.9898,1e-05,1.37939]
[1776615762968,59.19,75622.55,0.0,-0.98979,1e-05,1.38038]
[1776615763821,59.19,75622.55,0.0,-0.98979,1e-05,1.38038]
[1776615763940,59.19,75622.55,0.0,-0.98979,1e-05,1.38038]
[1776615763975,59.2,75619.48,0.0,-0.98981,1e-05,1.37722]
[1776615764982,59.2,75608.63,0.0,-0.98991,1e-05,1.3657]
[1776615765989,59.2,75602.0,0.0,-0.98997,1e-05,1.35879]
[1776615766747,59.2,75602.0,0.0,-0.98997,1e-05,1.35879]
[1776615766943,59.2,75602.0,0.0,-0.98997,1e-05,1.35879]
[1776615767333,59.2,75602.0,0.0,-0.98997,1e-05,1.35879]
[1776615767382,59.2,75600.92,0.0,-0.98998,1e-05,1.35783]
[1776615767435,59.2,75600.92,0.0,-0.98998,1e-05,1.35783]
[1776615769010,59.2,75596.91,0.0,-0.99001,1e-05,1.35393]
[1776615769974,59.2,75596.91,0.0,-0.99001,1e-05,1.35393]
[1776615770018,59.2,75598.25,0.0,-0.99,1e-05,1.35556]
[1776615770550,59.2,75598.25,0.0,-0.99,1e-05,1.35556]
[1776615771024,59.21,75606.11,0.0,-0.98992,1e-05,1.36415]
[1776615772206,59.21,75606.11,0.0,-0.98992,1e-05,1.36415]
[1776615772260,59.21,75607.02,0.0,-0.98991,1e-05,1.36531]
[1776615777067,59.21,75602.19,0.0,-0.98995,1e-05,1.36104]
[1776615778074,59.22,75598.54,0.0,-0.98998,1e-05,1.35733]
[1776615778452,59.22,75598.54,0.0,-0.98998,1e-05,1.35733]
[1776615778694,59.22,75598.54,0.0,-0.98998,1e-05,1.35733]
[1776615779081,59.22,75596.71,0.0,-0.98999,1e-05,1.35557]
[1776615780108,59.22,75596.71,0.0,-0.98999,1e-05,1.35557]
[1776615780202,59.22,75596.71,0.0,-0.98999,1e-05,1.35557]
[1776615780303,59.22,75599.27,0.0,-0.98997,1e-05,1.3585]
[1776615782102,59.22,75592.38,0.0,-0.99003,1e-05,1.35154]
[1776615783841,59.22,75591.02,0.0,-0.99004,1e-05,1.3503]
[1776615783940,59.22,75591.02,0.0,-0.99004,1e-05,1.3503]
[1776615784116,59.23,75590.54,0.0,-0.99004,1e-05,1.34999]
[1776615784926,59.23,75590.54,0.0,-0.99004,1e-05,1.34999]
[1776615784937,59.23,75590.54,0.0,-0.99004,1e-05,1.34999]
[1776615787137,59.23,75585.35,0.0,-0.99008,1e-05,1.3451]
[1776615789837,59.23,75584.66,0.0,-0.99008,1e-05,1.3448]
[1776615789940,59.23,75584.66,0.0,-0.99008,1e-05,1.3448]
[1776615790041,59.24,75584.66,0.0,-0.99008,1e-05,1.34501]
[1776615791144,59.24,75584.66,0.0,-0.99008,1e-05,1.34501]
[1776615791195,59.24,75584.66,0.0,-0.99008,1e-05,1.34501]
[1776615791288,59.24,75586.75,0.0,-0.99006,1e-05,1.34743]
[1776615795110,59.24,75587.42,0.0,-0.99005,1e-05,1.34877]
[1776615795196,59.24,75587.42,0.0,-0.99005,1e-05,1.34877]
[1776615795266,59.24,75587.45,0.0,-0.99005,1e-05,1.34901]
[1776615795538,59.24,75587.45,0.0,-0.99005,1e-05,1.34901]
[1776615795696,59.24,75587.45,0.0,-0.99005,1e-05,1.34901]
[1776615798214,59.25,75593.89,0.0,-0.98999,1e-05,1.35648]
[1776615798580,59.25,75593.89,0.0,-0.98999,1e-05,1.35648]
[1776615798692,59.25,75593.89,0.0,-0.98999,1e-05,1.35648]
[1776615798762,59.25,75593.89,0.0,-0.98998,1e-05,1.35667]
[1776615800228,59.25,75607.04,0.0,-0.98987,1e-05,1.37094]
[1776615801235,59.25,75611.76,0.0,-0.98982,1e-05,1.37619]
[1776615802242,59.25,75615.98,0.0,-0.98978,1e-05,1.38091]
[1776615804255,59.26,75619.73,0.0,-0.98975,1e-05,1.38527]
[1776615804571,59.26,75619.73,0.0,-0.98975,1e-05,1.38527]
[1776615804703,59.26,75619.73,0.0,-0.98975,1e-05,1.38527]
[1776615806270,59.26,75623.31,0.0,-0.98971,1e-05,1.38945]
[1776615807277,59.26,75634.49,0.0,-0.98961,1e-05,1.40177]
[1776615808284,59.26,75644.37,0.0,-0.98952,1e-05,1.41272]
[1776615809291,59.26,75646.19,0.0,-0.9895,1e-05,1.41482]
[1776615810298,59.26,75649.86,0.0,-0.98946,1e-05,1.41896]
[1776615814089,59.26,75648.56,0.0,-0.98949,1e-05,1.41587]
[1776615814187,59.26,75648.56,0.0,-0.98949,1e-05,1.41587]
[1776615814326,59.27,75647.55,0.0,-0.9895,1e-05,1.41485]
[1776615815982,59.27,75647.58,0.0,-0.9895,1e-05,1.41497]
[1776615816213,59.27,75647.58,0.0,-0.9895,1e-05,1.41497]
[1776615821375,59.27,75647.56,0.0,-0.98949,1e-05,1.41548]
[1776615827417,59.27,75649.67,0.0,-0.98947,1e-05,1.41833]
[1776615829871,59.28,75650.29,0.0,-0.98946,1e-05,1.41918]
[1776615829938,59.28,75650.29,0.0,-0.98946,1e-05,1.41918]
[1776615830437,59.28,75650.11,0.0,-0.98946,1e-05,1.41906]
[1776615831034,59.28,75650.11,0.0,-0.98946,1e-05,1.41906]
[1776615831196,59.28,75650.11,0.0,-0.98946,1e-05,1.41906]
[1776615834468,59.28,75658.04,0.0,-0.98939,1e-05,1.42816]
[1776615834658,59.28,75658.04,0.0,-0.98939,1e-05,1.42816]
[1776615834692,59.28,75658.04,0.0,-0.98939,1e-05,1.42816]
[1776615834793,59.28,75658.04,0.0,-0.98938,1e-05,1.42823]
[1776615836339,59.28,75658.04,0.0,-0.98938,1e-05,1.42823]
[1776615836438,59.28,75658.04,0.0,-0.98938,1e-05,1.42823]
[1776615840366,59.28,75657.57,0.0,-0.98939,1e-05,1.42788]
[1776615840437,59.28,75657.57,0.0,-0.98939,1e-05,1.42788]
[1776615840371,59.28,75656.6,0.0,-0.9894,1e-05,1.42694]
[1776615841312,59.28,75656.6,0.0,-0.9894,1e-05,1.42694]
[1776615841444,59.28,75656.6,0.0,-0.9894,1e-05,1.42694]
[1776615841413,59.28,75656.41,0.0,-0.9894,1e-05,1.42679]
[1776615845334,59.28,75657.42,0.0,-0.98939,1e-05,1.42804]
[1776615845436,59.28,75657.42,0.0,-0.98939,1e-05,1.42804]
[1776615845413,59.28,75662.39,0.0,-0.98934,1e-05,1.43369]
[1776615845546,59.28,75666.57,0.0,-0.9893,1e-05,1.43835]
[1776615847568,59.28,75666.47,0.0,-0.9893,1e-05,1.43828]
[1776615847692,59.28,75666.47,0.0,-0.9893,1e-05,1.43828]
[1776615853602,59.29,75667.35,0.0,-0.98929,1e-05,1.43959]
[1776615854673,59.29,75667.35,0.0,-0.98929,1e-05,1.43959]
[1776615854687,59.29,75667.35,0.0,-0.98929,1e-05,1.43959]
[1776615854766,59.29,75667.89,0.0,-0.98928,1e-05,1.44024]
[1776615855520,59.29,75667.89,0.0,-0.98928,1e-05,1.44024]
[1776615855692,59.29,75667.89,0.0,-0.98928,1e-05,1.44024]
[1776615861657,59.29,75668.11,0.0,-0.98928,1e-05,1.4408]
[1776615866413,59.29,75667.96,0.0,-0.98928,1e-05,1.44077]
[1776615866435,59.29,75667.96,0.0,-0.98928,1e-05,1.44077]
[1776615866694,59.29,75668.54,0.0,-0.98927,1e-05,1.4415]
[1776615867693,59.29,75668.54,0.0,-0.98927,1e-05,1.4415]
[1776615867938,59.29,75668.54,0.0,-0.98927,1e-05,1.4415]
[1776615868039,59.29,75670.96,0.0,-0.98925,1e-05,1.4443]
[1776615871006,59.29,75670.88,0.0,-0.98925,1e-05,1.44421]
[1776615871190,59.29,75670.88,0.0,-0.98925,1e-05,1.44421]
[1776615871238,59.29,75671.64,0.0,-0.98926,1e-05,1.44324]
[1776615871968,59.29,75671.64,0.0,-0.98926,1e-05,1.44324]
[1776615872191,59.29,75671.64,0.0,-0.98926,1e-05,1.44324]
[1776615872290,59.29,75673.6,0.0,-0.98924,1e-05,1.44547]
[1776615877084,59.29,75672.58,0.0,-0.98925,1e-05,1.44444]
[1776615877199,59.29,75672.58,0.0,-0.98925,1e-05,1.44444]
[1776615880670,59.29,75670.08,0.0,-0.98927,1e-05,1.44181]
[1776615880694,59.29,75670.08,0.0,-0.98927,1e-05,1.44181]
[1776615880792,59.3,75667.66,0.0,-0.98929,1e-05,1.43914]
[1776615882237,59.3,75670.48,0.0,-0.98926,1e-05,1.44239]
[1776615883936,59.3,75670.74,0.0,-0.98926,1e-05,1.44268]
[1776615884453,59.3,75670.74,0.0,-0.98926,1e-05,1.44268]
[1776615884018,59.3,75675.3,0.0,-0.98922,1e-05,1.44788]
[1776615884695,59.3,75675.3,0.0,-0.98922,1e-05,1.44788]
[1776615890161,59.3,75678.69,0.0,-0.98918,1e-05,1.45181]
[1776615890192,59.3,75678.69,0.0,-0.98918,1e-05,1.45181]
[1776615890263,59.3,75674.15,0.0,-0.98923,1e-05,1.44677]
[1776615891044,59.3,75674.15,0.0,-0.98923,1e-05,1.44677]
[1776615891194,59.3,75674.15,0.0,-0.98923,1e-05,1.44677]
[1776615891269,59.3,75671.15,0.0,-0.98925,1e-05,1.44345]
[1776615896905,59.3,75669.26,0.0,-0.98927,1e-05,1.4416]
[1776615897911,59.3,75654.58,0.0,-0.98941,1e-05,1.42531]
[1776615899514,59.3,75654.58,0.0,-0.98941,1e-05,1.42531]
[1776615899535,59.3,75654.28,0.0,-0.98941,1e-05,1.42505]
[1776615899694,59.3,75654.28,0.0,-0.98941,1e-05,1.42505]
[1776615899925,59.3,75650.06,0.0,-0.98945,1e-05,1.42038]
[1776615900931,59.3,75657.89,0.0,-0.98937,1e-05,1.42921]
[1776615902155,59.3,75657.89,0.0,-0.98937,1e-05,1.42921]
[1776615902194,59.3,75657.89,0.0,-0.98937,1e-05,1.42921]
[1776615902295,59.3,75662.39,0.0,-0.98933,1e-05,1.43428]
[1776615903700,59.3,75663.06,0.0,-0.98932,1e-05,1.43508]
[1776615903936,59.3,75663.06,0.0,-0.98932,1e-05,1.43508]
[1776615903960,59.3,75664.64,0.0,-0.98931,1e-05,1.4369]
[1776615905972,59.3,75659.62,0.0,-0.98936,1e-05,1.43142]
[1776615906679,59.3,75659.62,0.0,-0.98936,1e-05,1.43142]
[1776615906697,59.3,75659.62,0.0,-0.98936,1e-05,1.43142]
[1776615909355,59.31,75659.51,0.0,-0.98936,1e-05,1.43142]
[1776615909442,59.31,75659.51,0.0,-0.98936,1e-05,1.43142]
[1776615909501,59.31,75661.92,0.0,-0.98933,1e-05,1.43416]
[1776615909830,59.31,75661.92,0.0,-0.98933,1e-05,1.43416]
[1776615909940,59.31,75661.92,0.0,-0.98933,1e-05,1.43416]
[1776615911009,59.31,75671.55,0.0,-0.98924,1e-05,1.44502]
[1776615912017,59.31,75672.46,0.0,-0.98923,1e-05,1.44608]
[1776615912633,59.31,75672.46,0.0,-0.98923,1e-05,1.44608]
[1776615912688,59.31,75672.46,0.0,-0.98923,1e-05,1.44608]
[1776615913024,59.31,75672.29,0.0,-0.98923,1e-05,1.44592]
[1776615918059,59.31,75673.43,0.0,-0.98922,1e-05,1.44737]
[1776615918766,59.31,75673.43,0.0,-0.98922,1e-05,1.44737]
[1776615918937,59.31,75673.43,0.0,-0.98922,1e-05,1.44737]
[1776615924102,59.31,75674.74,0.0,-0.98921,1e-05,1.44903]
[1776615926116,59.31,75678.49,0.0,-0.98917,1e-05,1.45331]
[1776615927704,59.31,75679.38,0.0,-0.98916,1e-05,1.45433]
[1776615927939,59.31,75679.38,0.0,-0.98916,1e-05,1.45433]
[1776615928993,59.31,75679.38,0.0,-0.98916,1e-05,1.45435]
[1776615929192,59.31,75679.38,0.0,-0.98916,1e-05,1.45435]
[1776615929259,59.31,75679.38,0.0,-0.98916,1e-05,1.45438]
[1776615935179,59.31,75678.13,0.0,-0.98919,1e-05,1.45118]
[1776615937622,59.31,75678.77,0.0,-0.98918,1e-05,1.45196]
[1776615937689,59.31,75678.77,0.0,-0.98918,1e-05,1.45196]
[1776615943235,59.31,75677.22,0.0,-0.98919,1e-05,1.45039]
[1776615944438,59.31,75677.22,0.0,-0.98919,1e-05,1.45039]
[1776615944701,59.31,75675.04,0.0,-0.98921,1e-05,1.44797]
[1776615945642,59.31,75675.29,0.0,-0.98921,1e-05,1.44829]
[1776615945691,59.31,75675.29,0.0,-0.98921,1e-05,1.44829]
[1776615946255,59.31,75675.07,0.0,-0.98921,1e-05,1.44808]
[1776615951292,59.32,75675.28,0.0,-0.98921,1e-05,1.44852]
[1776615952038,59.32,75675.28,0.0,-0.98921,1e-05,1.44852]
[1776615952190,59.32,75675.28,0.0,-0.98921,1e-05,1.44852]
[1776615958341,59.32,75675.13,0.0,-0.98921,1e-05,1.44864]
[1776615963376,59.32,75675.25,0.0,-0.9892,1e-05,1.44898]
[1776615964159,59.32,75675.25,0.0,-0.9892,1e-05,1.44898]
[1776615964196,59.32,75675.25,0.0,-0.9892,1e-05,1.44898]
[1776615964383,59.32,75679.24,0.0,-0.98917,1e-05,1.4535]
[1776615965390,59.32,75689.7,0.0,-0.98907,1e-05,1.46535]
[1776615966025,59.32,75689.7,0.0,-0.98907,1e-05,1.46535]
[1776615966193,59.32,75689.7,0.0,-0.98907,1e-05,1.46535]
[1776615966397,59.32,75690.25,0.0,-0.98906,1e-05,1.46598]
[1776615967420,59.32,75690.25,0.0,-0.98906,1e-05,1.46598]
[1776615967439,59.32,75690.25,0.0,-0.98906,1e-05,1.46598]
[1776615967513,59.32,75689.94,0.0,-0.98906,1e-05,1.46564]
[1776615971434,59.32,75694.01,0.0,-0.98903,1e-05,1.47032]
[1776615972447,59.32,75697.96,0.0,-0.98899,1e-05,1.47481]
[1776615973451,59.32,75710.99,0.0,-0.98886,1e-05,1.4897]
[1776615974458,59.32,75717.46,0.0,-0.9888,1e-05,1.49711]
[1776615975471,59.32,75721.86,0.0,-0.98876,1e-05,1.50215]
[1776615977328,59.32,75722.36,0.0,-0.98875,1e-05,1.50267]
[1776615977437,59.32,75722.36,0.0,-0.98875,1e-05,1.50267]
[1776615978491,59.32,75728.78,0.0,-0.98869,1e-05,1.51001]
[1776615979497,59.32,75741.4,0.0,-0.98857,1e-05,1.52464]
[1776615980507,59.32,75747.01,0.0,-0.98851,1e-05,1.53112]
[1776615984253,59.32,75746.83,0.0,-0.98852,1e-05,1.53061]
[1776615984438,59.32,75746.83,0.0,-0.98852,1e-05,1.53061]
[1776615986549,59.31,75736.44,0.0,-0.98862,1e-05,1.51816]
[1776615987556,59.31,75729.09,0.0,-0.98869,1e-05,1.50953]
[1776615988563,59.31,75731.95,0.0,-0.98867,1e-05,1.51278]
[1776615990471,59.31,75731.91,0.0,-0.98867,1e-05,1.51267]
[1776615990695,59.31,75731.91,0.0,-0.98867,1e-05,1.51267]
[1776615991871,59.31,75731.54,0.0,-0.98869,1e-05,1.51009]
[1776615991935,59.31,75731.54,0.0,-0.98869,1e-05,1.51009]
[1776615992591,59.31,75731.09,0.0,-0.98869,1e-05,1.5095]
[1776615993936,59.31,75731.13,0.0,-0.98869,1e-05,1.50948]
[1776615994605,59.31,75721.69,0.0,-0.98878,1e-05,1.4985]
[1776615995611,59.31,75722.58,0.0,-0.98878,1e-05,1.49948]
[1776615998632,59.31,75719.87,0.0,-0.9888,1e-05,1.49623]
[1776616000212,59.31,75719.84,0.0,-0.9888,1e-05,1.49615]
[1776616000434,59.31,75719.84,0.0,-0.9888,1e-05,1.49615]
[1776616000647,59.31,75719.66,0.0,-0.98881,1e-05,1.4959]
[1776616002661,59.31,75728.38,0.0,-0.98872,1e-05,1.5059]
[1776616003668,59.31,75730.53,0.0,-0.9887,1e-05,1.50833]
[1776616004217,59.31,75730.53,0.0,-0.9887,1e-05,1.50833]
[1776616004436,59.31,75730.53,0.0,-0.9887,1e-05,1.50833]
[1776616009710,59.3,75729.44,0.0,-0.98872,1e-05,1.50671]
[1776616014534,59.3,75729.14,0.0,-0.98872,1e-05,1.50615]
[1776616014695,59.3,75729.14,0.0,-0.98872,1e-05,1.50615]
[1776616016097,59.3,75729.4,0.0,-0.98872,1e-05,1.5064]
[1776616016189,59.3,75729.4,0.0,-0.98872,1e-05,1.5064]
[1776616016290,59.3,75729.4,0.0,-0.98872,1e-05,1.5063]
[1776616017368,59.3,75729.4,0.0,-0.98872,1e-05,1.5063]
[1776616017444,59.3,75729.4,0.0,-0.98872,1e-05,1.5063]
[1776616017765,59.3,75724.66,0.0,-0.98877,1e-05,1.50076]
[1776616021995,59.3,75724.85,0.0,-0.98877,1e-05,1.50086]
[1776616022193,59.3,75724.85,0.0,-0.98877,1e-05,1.50086]
[1776616022928,59.3,75727.07,0.0,-0.98874,1e-05,1.50335]
[1776616022955,59.3,75727.07,0.0,-0.98874,1e-05,1.50335]
[1776616023010,59.3,75727.37,0.0,-0.98874,1e-05,1.50365]
[1776616026834,59.3,75723.29,0.0,-0.98878,1e-05,1.4988]
[1776616028849,59.3,75715.4,0.0,-0.98886,1e-05,1.48965]
[1776616029874,59.3,75701.69,0.0,-0.98899,1e-05,1.47394]
[1776616031605,59.3,75701.69,0.0,-0.98899,1e-05,1.47394]
[1776616031693,59.3,75701.69,0.0,-0.98899,1e-05,1.47394]
[1776616031707,59.3,75703.19,0.0,-0.98898,1e-05,1.47563]
[1776616032884,59.3,75700.05,0.0,-0.98901,1e-05,1.47206]
[1776616035884,59.3,75700.24,0.0,-0.98901,1e-05,1.47228]
[1776616035938,59.3,75700.24,0.0,-0.98901,1e-05,1.47228]
[1776616035985,59.3,75698.45,0.0,-0.98902,1e-05,1.47026]
[1776616038253,59.3,75696.65,0.0,-0.98904,1e-05,1.46822]
[1776616038436,59.3,75696.65,0.0,-0.98904,1e-05,1.46822]
[1776616038478,59.3,75691.34,0.0,-0.98909,1e-05,1.46222]
[1776616041702,59.3,75689.46,0.0,-0.98911,1e-05,1.46011]
[1776616041936,59.3,75687.77,0.0,-0.98913,1e-05,1.45824]
[1776616042462,59.3,75687.77,0.0,-0.98913,1e-05,1.45824]
[1776616042688,59.3,75687.77,0.0,-0.98913,1e-05,1.45824]
[1776616042716,59.3,75686.38,0.0,-0.98914,1e-05,1.4567]
[1776616043965,59.3,75683.92,0.0,-0.98916,1e-05,1.45396]
[1776616045568,59.3,75683.92,0.0,-0.98916,1e-05,1.45396]
[1776616045694,59.3,75683.92,0.0,-0.98916,1e-05,1.45396]
[1776616045762,59.3,75688.22,0.0,-0.98912,1e-05,1.45887]
[1776616046987,59.3,75690.69,0.0,-0.9891,1e-05,1.46169]
[1776616053030,59.3,75689.27,0.0,-0.98912,1e-05,1.45826]
[1776616053964,59.3,75689.27,0.0,-0.98912,1e-05,1.45826]
[1776616054203,59.3,75689.27,0.0,-0.98912,1e-05,1.45826]
[1776616055791,59.3,75687.3,0.0,-0.98914,1e-05,1.45612]
[1776616055937,59.3,75687.3,0.0,-0.98914,1e-05,1.45612]
[1776616056039,59.3,75687.3,0.0,-0.98914,1e-05,1.45614]
[1776616059071,59.3,75683.33,0.0,-0.98918,1e-05,1.45175]
[1776616060405,59.3,75683.33,0.0,-0.98918,1e-05,1.45175]
[1776616060438,59.3,75683.33,0.0,-0.98918,1e-05,1.45175]
[1776616066120,59.3,75681.22,0.0,-0.9892,1e-05,1.44961]
[1776616070091,59.3,75681.05,0.0,-0.9892,1e-05,1.4495]
[1776616071752,59.3,75681.05,0.0,-0.9892,1e-05,1.44953]
[1776616071780,59.3,75681.05,0.0,-0.9892,1e-05,1.44956]
[1776616071936,59.3,75681.05,0.0,-0.9892,1e-05,1.44956]
[1776616079214,59.31,75681.77,0.0,-0.98919,1e-05,1.45056]
[1776616082235,59.31,75670.74,0.0,-0.98929,1e-05,1.43827]
[1776616083242,59.31,75670.5,0.0,-0.98929,1e-05,1.43804]
[1776616084189,59.31,75670.5,0.0,-0.98929,1e-05,1.43804]
[1776616084441,59.31,75670.5,0.0,-0.98929,1e-05,1.43804]
[1776616086264,59.31,75667.28,0.0,-0.98932,1e-05,1.43458]
[1776616087271,59.31,75664.29,0.0,-0.98935,1e-05,1.4313]
[1776616089285,59.31,75651.83,0.0,-0.98946,1e-05,1.4176]
[1776616090292,59.31,75652.01,0.0,-0.98946,1e-05,1.41788]
[1776616092306,59.31,75660.49,0.0,-0.98938,1e-05,1.42742]
[1776616093313,59.31,75655.47,0.0,-0.98943,1e-05,1.42192]
[1776616093944,59.31,75655.47,0.0,-0.98943,1e-05,1.42192]
[1776616094453,59.31,75655.47,0.0,-0.98943,1e-05,1.42192]
[1776616094688,59.31,75655.47,0.0,-0.98943,1e-05,1.42192]
[1776616094695,59.31,75655.54,0.0,-0.98943,1e-05,1.42207]
[1776616100362,59.32,75656.42,0.0,-0.98941,1e-05,1.42347]
[1776616104962,59.32,75656.43,0.0,-0.98941,1e-05,1.42377]
[1776616105187,59.32,75656.43,0.0,-0.98941,1e-05,1.42377]
[1776616109751,59.32,75656.75,0.0,-0.98941,1e-05,1.42441]
[1776616109771,59.32,75631.32,0.0,-0.98964,1e-05,1.39653]
[1776616110432,59.32,75623.94,0.0,-0.98971,1e-05,1.38862]
[1776616111439,59.32,75622.9,0.0,-0.98973,1e-05,1.38573]
[1776616112446,59.32,75617.34,0.0,-0.98978,1e-05,1.37985]
[1776616113585,59.32,75617.34,0.0,-0.98978,1e-05,1.37985]
[1776616113677,59.32,75614.56,0.0,-0.9898,1e-05,1.377]
[1776616119495,59.33,75614.22,0.0,-0.9898,1e-05,1.37752]
[1776616120504,59.33,75599.59,0.0,-0.98993,1e-05,1.36196]
[1776616121509,59.33,75592.22,0.0,-0.98999,1e-05,1.35428]
[1776616122515,59.34,75590.54,0.0,-0.99,1e-05,1.35268]
[1776616123522,59.34,75597.51,0.0,-0.98994,1e-05,1.36029]
[1776616124530,59.34,75600.01,0.0,-0.98992,1e-05,1.36314]
[1776616125537,59.34,75607.65,0.0,-0.98985,1e-05,1.3715]
[1776616126544,59.34,75608.48,0.0,-0.98984,1e-05,1.37255]
[1776616127220,59.34,75608.48,0.0,-0.98984,1e-05,1.37255]
[1776616127438,59.34,75608.48,0.0,-0.98984,1e-05,1.37255]
[1776616129821,59.34,75609.38,0.0,-0.98983,1e-05,1.37383]
[1776616129936,59.34,75608.8,0.0,-0.98983,1e-05,1.37336]
[1776616130572,59.35,75608.29,0.0,-0.98983,1e-05,1.37296]
[1776616131189,59.35,75608.29,0.0,-0.98983,1e-05,1.37296]
[1776616136615,59.35,75606.9,0.0,-0.98984,1e-05,1.3724]
[1776616137997,59.35,75608.09,0.0,-0.98983,1e-05,1.37384]
[1776616138195,59.35,75608.09,0.0,-0.98983,1e-05,1.37384]
[1776616138628,59.36,75608.3,0.0,-0.98982,1e-05,1.37422]
[1776616143663,59.36,75608.78,0.0,-0.98981,1e-05,1.37551]
[1776616144803,59.36,75605.09,0.0,-0.98984,1e-05,1.3717]
[1776616150713,59.37,75604.08,0.0,-0.98985,1e-05,1.37158]
[1776616152728,59.37,75601.71,0.0,-0.98986,1e-05,1.36936]
[1776616157764,59.38,75598.04,0.0,-0.98989,1e-05,1.36625]
[1776616164814,59.39,75598.44,0.0,-0.98988,1e-05,1.36784]
[1776616168842,59.39,75603.32,0.0,-0.98983,1e-05,1.37373]
[1776616171862,59.4,75605.7,0.0,-0.98982,1e-05,1.37487]
[1776616176898,59.4,75606.26,0.0,-0.9898,1e-05,1.37624]
[1776616181932,59.41,75603.12,0.0,-0.98983,1e-05,1.37363]
[1776616186968,59.42,75602.9,0.0,-0.98982,1e-05,1.3742]
[1776616192009,59.42,75602.29,0.0,-0.98982,1e-05,1.37436]
[1776616197039,59.43,75602.23,0.0,-0.98981,1e-05,1.3751]
[1776616202073,59.44,75601.92,0.0,-0.98981,1e-05,1.37556]
[1776616205100,59.44,75589.5,0.0,-0.98992,1e-05,1.36272]
[1776616206107,59.44,75580.27,0.0,-0.99,1e-05,1.35306]
[1776616207114,59.44,75578.98,0.0,-0.99001,1e-05,1.35187]
[1776616208121,59.44,75578.45,0.0,-0.99001,1e-05,1.3515]
[1776616211170,59.45,75555.38,0.0,-0.99021,1e-05,1.32781]
[1776616212167,59.45,75559.53,0.0,-0.99017,1e-05,1.33235]
[1776616213627,59.45,75561.49,0.0,-0.99015,1e-05,1.33488]
[1776616216199,59.46,75574.59,0.0,-0.99003,1e-05,1.34915]
[1776616218213,59.46,75580.24,0.0,-0.98998,1e-05,1.35557]
[1776616220227,59.46,75593.2,0.0,-0.98986,1e-05,1.3698]
[1776616221234,59.47,75595.83,0.0,-0.98983,1e-05,1.37281]
[1776616222241,59.47,75596.53,0.0,-0.98982,1e-05,1.3739]
[1776616224255,59.47,75603.75,0.0,-0.98975,1e-05,1.382]
[1776616225261,59.47,75605.0,0.0,-0.98974,1e-05,1.3835]
[1776616226269,59.47,75601.52,0.0,-0.98977,1e-05,1.37989]
[1776616227258,59.47,75601.52,0.0,-0.98977,1e-05,1.37989]
[1776616227438,59.47,75601.52,0.0,-0.98977,1e-05,1.37989]
[1776616227539,59.47,75601.52,0.0,-0.98977,1e-05,1.38004]
[1776616233318,59.48,75601.85,0.0,-0.98977,1e-05,1.37943]
[1776616238353,59.49,75602.23,0.0,-0.98976,1e-05,1.38059]
[1776616239360,59.49,75605.43,0.0,-0.98973,1e-05,1.38419]
[1776616243391,59.49,75615.22,0.0,-0.98964,1e-05,1.39537]
[1776616244398,59.49,75593.37,0.0,-0.98984,1e-05,1.3719]
[1776616245405,59.49,75592.73,0.0,-0.98984,1e-05,1.37137]
[1776616248426,59.5,75597.51,0.0,-0.98979,1e-05,1.37699]
[1776616249433,59.5,75603.53,0.0,-0.98974,1e-05,1.38363]
[1776616251448,59.5,75607.27,0.0,-0.9897,1e-05,1.38796]
[1776616256482,59.51,75609.12,0.0,-0.98968,1e-05,1.39063]
[1776616266555,59.52,75609.35,0.0,-0.98967,1e-05,1.39216]
[1776616267818,59.52,75609.35,0.0,-0.98967,1e-05,1.39216]
[1776616267935,59.52,75609.35,0.0,-0.98967,1e-05,1.39216]
[1776616268574,59.52,75613.52,0.0,-0.98963,1e-05,1.39695]
[1776616269576,59.52,75618.51,0.0,-0.98958,1e-05,1.4025]
[1776616270040,59.52,75618.51,0.0,-0.98958,1e-05,1.4025]
[1776616270195,59.52,75618.51,0.0,-0.98958,1e-05,1.4025]
[1776616270583,59.52,75618.17,0.0,-0.98958,1e-05,1.40224]
[1776616271688,59.52,75618.17,0.0,-0.98958,1e-05,1.40224]
[1776616272597,59.52,75606.59,0.0,-0.98969,1e-05,1.38988]
[1776616273604,59.52,75602.49,0.0,-0.98972,1e-05,1.38558]
[1776616274672,59.52,75602.49,0.0,-0.98972,1e-05,1.38558]
[1776616274699,59.52,75602.49,0.0,-0.98972,1e-05,1.38558]
[1776616274774,59.53,75600.3,0.0,-0.98974,1e-05,1.38335]
[1776616277251,59.53,75599.96,0.0,-0.98974,1e-05,1.38327]
[1776616277439,59.53,75599.96,0.0,-0.98974,1e-05,1.38327]
[1776616282810,59.53,75599.37,0.0,-0.98974,1e-05,1.38334]
[1776616282839,59.53,75604.63,0.0,-0.98969,1e-05,1.38916]
[1776616283679,59.54,75608.13,0.0,-0.98966,1e-05,1.39309]
[1776616284439,59.54,75608.13,0.0,-0.98966,1e-05,1.39309]
[1776616284700,59.54,75608.13,0.0,-0.98966,1e-05,1.39309]
[1776616284775,59.54,75611.25,0.0,-0.98963,1e-05,1.3966]
[1776616285693,59.54,75615.33,0.0,-0.98959,1e-05,1.40116]
[1776616286700,59.54,75617.8,0.0,-0.98957,1e-05,1.40396]
[1776616288714,59.54,75615.09,0.0,-0.98959,1e-05,1.40121]
[1776616289728,59.54,75619.21,0.0,-0.98955,1e-05,1.40582]
[1776616290735,59.54,75632.08,0.0,-0.98943,1e-05,1.42005]
[1776616291284,59.54,75632.08,0.0,-0.98943,1e-05,1.42005]
[1776616291690,59.54,75632.08,0.0,-0.98943,1e-05,1.42005]
[1776616291742,59.54,75632.02,0.0,-0.98945,1e-05,1.41814]
[1776616297784,59.55,75630.53,0.0,-0.98946,1e-05,1.41697]
[1776616298791,59.55,75625.24,0.0,-0.9895,1e-05,1.41124]
[1776616301255,59.55,75625.53,0.0,-0.9895,1e-05,1.41165]
[1776616301437,59.55,75625.53,0.0,-0.9895,1e-05,1.41165]
[1776616301480,59.55,75625.53,0.0,-0.9895,1e-05,1.41182]
[1776616302640,59.55,75625.53,0.0,-0.9895,1e-05,1.41182]
[1776616302687,59.55,75625.53,0.0,-0.9895,1e-05,1.41182]
[1776616302819,59.55,75631.3,0.0,-0.98945,1e-05,1.41824]
[1776616303826,59.55,75631.18,0.0,-0.98945,1e-05,1.41818]
[1776616306610,59.55,75632.65,0.0,-0.98943,1e-05,1.41994]
[1776616306687,59.55,75632.65,0.0,-0.98943,1e-05,1.41994]
[1776616306874,59.55,75632.65,0.0,-0.98943,1e-05,1.41994]
[1776616306936,59.55,75632.65,0.0,-0.98943,1e-05,1.41994]
[1776616306962,59.55,75633.9,0.0,-0.98942,1e-05,1.42139]
[1776616307854,59.55,75636.76,0.0,-0.98939,1e-05,1.42461]
[1776616312889,59.55,75638.1,0.0,-0.98938,1e-05,1.42638]
[1776616313938,59.55,75638.1,0.0,-0.98938,1e-05,1.42638]
[1776616314039,59.55,75638.62,0.0,-0.98937,1e-05,1.42701]
[1776616314195,59.55,75638.62,0.0,-0.98937,1e-05,1.42701]
[1776616314214,59.55,75638.62,0.0,-0.98937,1e-05,1.42701]
[1776616314436,59.55,75638.62,0.0,-0.98937,1e-05,1.42701]
[1776616317926,59.56,75631.3,0.0,-0.98944,1e-05,1.41915]
[1776616318930,59.56,75629.26,0.0,-0.98946,1e-05,1.41697]
[1776616319165,59.56,75629.26,0.0,-0.98946,1e-05,1.41697]
[1776616319195,59.56,75629.26,0.0,-0.98946,1e-05,1.41697]
[1776616319693,59.56,75629.26,0.0,-0.98946,1e-05,1.41697]
[1776616319938,59.56,75629.26,0.0,-0.98946,1e-05,1.41697]
[1776616319986,59.56,75630.05,0.0,-0.98945,1e-05,1.41791]
[1776616322959,59.56,75627.01,0.0,-0.98947,1e-05,1.41478]
[1776616324447,59.56,75624.84,0.0,-0.98949,1e-05,1.41247]
[1776616324690,59.56,75624.84,0.0,-0.98949,1e-05,1.41247]
[1776616324915,59.56,75624.84,0.0,-0.98949,1e-05,1.41247]
[1776616324938,59.56,75624.84,0.0,-0.98949,1e-05,1.41247]
[1776616324974,59.56,75624.56,0.0,-0.9895,1e-05,1.41224]
[1776616333030,59.56,75623.23,0.0,-0.9895,1e-05,1.41137]
[1776616335443,59.57,75622.69,0.0,-0.98951,1e-05,1.41093]
[1776616335691,59.57,75622.69,0.0,-0.98951,1e-05,1.41093]
[1776616335920,59.57,75622.69,0.0,-0.98951,1e-05,1.41093]
[1776616335937,59.57,75622.69,0.0,-0.98951,1e-05,1.41093]
[1776616336053,59.57,75622.29,0.0,-0.98951,1e-05,1.41056]
[1776616341088,59.57,75623.4,0.0,-0.9895,1e-05,1.41213]
[1776616342095,59.57,75613.34,0.0,-0.98959,1e-05,1.4012]
[1776616343101,59.57,75610.59,0.0,-0.98961,1e-05,1.39829]
[1776616344185,59.57,75610.59,0.0,-0.98961,1e-05,1.39829]
[1776616344440,59.57,75610.59,0.0,-0.98961,1e-05,1.39829]
[1776616344622,59.57,75610.59,0.0,-0.98961,1e-05,1.39829]
[1776616344697,59.57,75610.59,0.0,-0.98961,1e-05,1.39829]
[1776616344788,59.57,75610.4,0.0,-0.98961,1e-05,1.39826]
[1776616348137,59.57,75616.77,0.0,-0.98955,1e-05,1.40547]
[1776616349986,59.57,75616.77,0.0,-0.98955,1e-05,1.40547]
[1776616350087,59.57,75619.79,0.0,-0.98952,1e-05,1.40891]
[1776616350191,59.57,75619.79,0.0,-0.98952,1e-05,1.40891]
[1776616350774,59.57,75619.79,0.0,-0.98952,1e-05,1.40891]
[1776616350937,59.57,75619.79,0.0,-0.98952,1e-05,1.40891]
[1776616350970,59.57,75623.49,0.0,-0.98949,1e-05,1.41303]
[1776616356193,59.58,75620.28,0.0,-0.98953,1e-05,1.40794]
[1776616359214,59.58,75613.03,0.0,-0.98959,1e-05,1.40023]
[1776616360325,59.58,75613.03,0.0,-0.98959,1e-05,1.40023]
[1776616360435,59.58,75613.03,0.0,-0.98959,1e-05,1.40023]
[1776616360814,59.58,75613.03,0.0,-0.98959,1e-05,1.40023]
[1776616360939,59.58,75613.03,0.0,-0.98959,1e-05,1.40023]
[1776616361030,59.58,75612.94,0.0,-0.98959,1e-05,1.40028]
[1776616363242,59.58,75610.66,0.0,-0.98961,1e-05,1.39796]
[1776616365255,59.58,75608.35,0.0,-0.98963,1e-05,1.39561]
[1776616368277,59.58,75619.58,0.0,-0.98953,1e-05,1.4081]
[1776616369785,59.58,75619.58,0.0,-0.98953,1e-05,1.4081]
[1776616369936,59.58,75619.58,0.0,-0.98953,1e-05,1.4081]
[1776616370037,59.59,75623.43,0.0,-0.98949,1e-05,1.41247]
[1776616370589,59.59,75623.43,0.0,-0.98949,1e-05,1.41247]
[1776616370691,59.59,75623.43,0.0,-0.98949,1e-05,1.41247]
[1776616375214,59.59,75626.46,0.0,-0.98946,1e-05,1.416]
[1776616375440,59.59,75626.46,0.0,-0.98946,1e-05,1.416]
[1776616375581,59.59,75626.46,0.0,-0.98946,1e-05,1.416]
[1776616375692,59.59,75626.46,0.0,-0.98946,1e-05,1.416]
[1776616375737,59.59,75627.21,0.0,-0.98945,1e-05,1.41693]
[1776616380361,59.59,75632.16,0.0,-0.98941,1e-05,1.42257]
[1776616381230,59.59,75632.16,0.0,-0.98941,1e-05,1.42257]
[1776616381438,59.59,75632.16,0.0,-0.98941,1e-05,1.42257]
[1776616381539,59.59,75632.21,0.0,-0.9894,1e-05,1.42271]
[1776616382375,59.59,75641.03,0.0,-0.98932,1e-05,1.4325]
[1776616383382,59.59,75643.94,0.0,-0.98929,1e-05,1.43573]
[1776616384462,59.59,75643.94,0.0,-0.98929,1e-05,1.43573]
[1776616384696,59.59,75643.94,0.0,-0.98929,1e-05,1.43573]
[1776616384795,59.59,75647.98,0.0,-0.98926,1e-05,1.44026]
[1776616385396,59.59,75645.62,0.0,-0.98928,1e-05,1.43764]
[1776616390062,59.59,75644.17,0.0,-0.98929,1e-05,1.43608]
[1776616390198,59.59,75642.71,0.0,-0.98931,1e-05,1.43448]
[1776616390393,59.59,75642.71,0.0,-0.98931,1e-05,1.43448]
[1776616390438,59.59,75642.71,0.0,-0.98931,1e-05,1.43448]
[1776616390439,59.59,75643.01,0.0,-0.9893,1e-05,1.43484]
[1776616393452,59.59,75649.56,0.0,-0.98924,1e-05,1.4422]
[1776616394458,59.59,75656.58,0.0,-0.98917,1e-05,1.45005]
[1776616396049,59.59,75656.58,0.0,-0.98917,1e-05,1.45005]
[1776616396130,59.59,75656.48,0.0,-0.98918,1e-05,1.44994]
[1776616396202,59.59,75656.48,0.0,-0.98918,1e-05,1.44994]
[1776616396465,59.59,75656.48,0.0,-0.98918,1e-05,1.44994]
[1776616396689,59.59,75656.48,0.0,-0.98918,1e-05,1.44994]
[1776616397482,59.59,75662.1,0.0,-0.98912,1e-05,1.45625]
[1776616398489,59.59,75664.3,0.0,-0.9891,1e-05,1.45871]
[1776616400503,59.59,75667.12,0.0,-0.98907,1e-05,1.46186]
[1776616401510,59.59,75669.48,0.0,-0.98905,1e-05,1.4645]
[1776616402825,59.59,75669.48,0.0,-0.98905,1e-05,1.4645]
[1776616402941,59.59,75669.48,0.0,-0.98905,1e-05,1.4645]
[1776616403043,59.59,75669.87,0.0,-0.98905,1e-05,1.46492]
[1776616403485,59.59,75669.87,0.0,-0.98905,1e-05,1.46492]
[1776616403694,59.59,75669.87,0.0,-0.98905,1e-05,1.46492]
[1776616403793,59.59,75667.32,0.0,-0.98907,1e-05,1.46203]
[1776616409565,59.59,75668.09,0.0,-0.98907,1e-05,1.4628]
[1776616414016,59.59,75667.86,0.0,-0.98908,1e-05,1.46055]
[1776616414118,59.59,75667.89,0.0,-0.98908,1e-05,1.46058]
[1776616414199,59.59,75667.89,0.0,-0.98908,1e-05,1.46058]
[1776616414385,59.59,75667.89,0.0,-0.98908,1e-05,1.46058]
[1776616414438,59.59,75667.89,0.0,-0.98908,1e-05,1.46058]
[1776616419341,59.59,75666.81,0.0,-0.98909,1e-05,1.45933]
[1776616419436,59.59,75666.81,0.0,-0.98909,1e-05,1.45933]
[1776616419706,59.59,75666.81,0.0,-0.98909,1e-05,1.45933]
[1776616419938,59.59,75666.81,0.0,-0.98909,1e-05,1.45933]
[1776616420037,59.59,75665.95,0.0,-0.9891,1e-05,1.45836]
[1776616422661,59.59,75669.06,0.0,-0.98907,1e-05,1.46186]
[1776616425474,59.59,75670.6,0.0,-0.98906,1e-05,1.46358]
[1776616425632,59.59,75670.6,0.0,-0.98906,1e-05,1.46358]
[1776616425695,59.59,75670.6,0.0,-0.98906,1e-05,1.46358]
[1776616425706,59.59,75670.55,0.0,-0.98906,1e-05,1.46351]
[1776616431725,59.59,75671.05,0.0,-0.98905,1e-05,1.46401]
[1776616432891,59.59,75671.05,0.0,-0.98905,1e-05,1.46401]
[1776616432936,59.59,75671.05,0.0,-0.98905,1e-05,1.46401]
[1776616432993,59.59,75678.26,0.0,-0.98899,1e-05,1.47215]
[1776616433240,59.59,75678.26,0.0,-0.98899,1e-05,1.47215]
[1776616433439,59.59,75678.26,0.0,-0.98899,1e-05,1.47215]
[1776616433739,59.59,75678.71,0.0,-0.98898,1e-05,1.47263]
[1776616438550,59.59,75676.63,0.0,-0.989,1e-05,1.47016]
[1776616438711,59.59,75676.63,0.0,-0.989,1e-05,1.47016]
[1776616442098,59.59,75676.75,0.0,-0.989,1e-05,1.47022]
[1776616442192,59.59,75676.75,0.0,-0.989,1e-05,1.47022]
[1776616442995,59.59,75678.86,0.0,-0.98898,1e-05,1.47259]
[1776616443033,59.59,75679.49,0.0,-0.98898,1e-05,1.47327]
[1776616443810,59.59,75676.68,0.0,-0.989,1e-05,1.47006]
[1776616448845,59.59,75675.26,0.0,-0.98902,1e-05,1.46833]
[1776616453887,59.59,75685.38,0.0,-0.98892,1e-05,1.47971]
[1776616454892,59.59,75689.92,0.0,-0.98888,1e-05,1.48484]
[1776616456105,59.59,75689.92,0.0,-0.98888,1e-05,1.48484]
[1776616456189,59.59,75689.92,0.0,-0.98888,1e-05,1.48484]
[1776616456207,59.58,75689.86,0.0,-0.98888,1e-05,1.48473]
[1776616456466,59.58,75689.86,0.0,-0.98888,1e-05,1.48473]
[1776616456694,59.58,75689.86,0.0,-0.98888,1e-05,1.48473]
[1776616458922,59.58,75693.41,0.0,-0.98885,1e-05,1.48863]
[1776616459928,59.58,75695.75,0.0,-0.98882,1e-05,1.49126]
[1776616460278,59.58,75695.75,0.0,-0.98882,1e-05,1.49126]
[1776616460436,59.58,75695.75,0.0,-0.98882,1e-05,1.49126]
[1776616460552,59.58,75695.75,0.0,-0.98882,1e-05,1.49126]
[1776616460708,59.58,75695.75,0.0,-0.98882,1e-05,1.49126]
[1776616460936,59.58,75695.68,0.0,-0.98883,1e-05,1.49112]
[1776616463957,59.58,75701.96,0.0,-0.98877,1e-05,1.49814]
[1776616464964,59.58,75704.59,0.0,-0.98874,1e-05,1.50109]
[1776616466137,59.58,75704.59,0.0,-0.98874,1e-05,1.50109]
[1776616466195,59.58,75704.59,0.0,-0.98874,1e-05,1.50109]
[1776616466330,59.58,75704.61,0.0,-0.98874,1e-05,1.50104]
[1776616466438,59.58,75704.61,0.0,-0.98874,1e-05,1.50104]
[1776616466977,59.58,75709.72,0.0,-0.98869,1e-05,1.50685]
[1776616467985,59.58,75712.41,0.0,-0.98867,1e-05,1.50987]
[1776616468992,59.58,75719.99,0.0,-0.98859,1e-05,1.51857]
[1776616469999,59.58,75723.73,0.0,-0.98856,1e-05,1.52281]
[1776616471200,59.58,75723.73,0.0,-0.98856,1e-05,1.52281]
[1776616471515,59.58,75723.43,0.0,-0.98857,1e-05,1.52033]
[1776616472015,59.58,75722.92,0.0,-0.98858,1e-05,1.51962]
[1776616472778,59.58,75722.92,0.0,-0.98858,1e-05,1.51962]
[1776616473064,59.58,75722.92,0.0,-0.98858,1e-05,1.51962]
[1776616475034,59.57,75726.62,0.0,-0.98855,1e-05,1.52359]
[1776616478555,59.57,75726.77,0.0,-0.98855,1e-05,1.52342]
[1776616478691,59.57,75726.77,0.0,-0.98855,1e-05,1.52342]
[1776616478773,59.57,75726.77,0.0,-0.98855,1e-05,1.52342]
[1776616478938,59.57,75726.77,0.0,-0.98855,1e-05,1.52342]
[1776616479039,59.57,75726.77,0.0,-0.98855,1e-05,1.5233]
[1776616481079,59.57,75722.82,0.0,-0.98859,1e-05,1.51848]
[1776616483092,59.57,75720.64,0.0,-0.98861,1e-05,1.51574]
[1776616483729,59.57,75720.64,0.0,-0.98861,1e-05,1.51574]
[1776616483855,59.57,75720.64,0.0,-0.98861,1e-05,1.51574]
[1776616483938,59.57,75720.64,0.0,-0.98861,1e-05,1.51574]
[1776616484100,59.57,75721.11,0.0,-0.98861,1e-05,1.51619]
[1776616488129,59.56,75711.63,0.0,-0.98871,1e-05,1.50481]
[1776616488777,59.56,75711.63,0.0,-0.98871,1e-05,1.50481]
[1776616488936,59.56,75711.63,0.0,-0.98871,1e-05,1.50481]
[1776616489134,59.56,75708.23,0.0,-0.98874,1e-05,1.50082]
[1776616489308,59.56,75708.23,0.0,-0.98874,1e-05,1.50082]
[1776616489441,59.56,75708.23,0.0,-0.98874,1e-05,1.50082]
[1776616490142,59.56,75705.63,0.0,-0.98877,1e-05,1.49775]
[1776616494555,59.56,75704.0,0.0,-0.98879,1e-05,1.49561]
[1776616494691,59.56,75704.0,0.0,-0.98879,1e-05,1.49561]
[1776616500212,59.56,75703.24,0.0,-0.9888,1e-05,1.49434]
[1776616503232,59.56,75707.78,0.0,-0.98875,1e-05,1.49935]
[1776616503608,59.56,75707.78,0.0,-0.98875,1e-05,1.49935]
[1776616503689,59.56,75707.78,0.0,-0.98875,1e-05,1.49935]
[1776616504151,59.56,75707.78,0.0,-0.98875,1e-05,1.49935]
[1776616504205,59.56,75707.78,0.0,-0.98875,1e-05,1.49935]
[1776616504240,59.55,75707.96,0.0,-0.98875,1e-05,1.49948]
[1776616509275,59.55,75718.74,0.0,-0.98865,1e-05,1.51155]
[1776616510282,59.55,75718.88,0.0,-0.98865,1e-05,1.51162]
[1776616511507,59.55,75718.88,0.0,-0.98865,1e-05,1.51162]
[1776616511688,59.55,75718.88,0.0,-0.98865,1e-05,1.51162]
[1776616511952,59.55,75718.88,0.0,-0.98865,1e-05,1.51162]
[1776616512191,59.55,75718.88,0.0,-0.98865,1e-05,1.51162]
[1776616512039,59.55,75719.4,0.0,-0.98865,1e-05,1.51203]
[1776616516701,59.55,75719.96,0.0,-0.98864,1e-05,1.5124]
[1776616516941,59.55,75719.96,0.0,-0.98864,1e-05,1.5124]
[1776616517253,59.55,75719.96,0.0,-0.98864,1e-05,1.5124]
[1776616516958,59.55,75721.06,0.0,-0.98863,1e-05,1.5135]
[1776616517436,59.55,75721.06,0.0,-0.98863,1e-05,1.5135]
[1776616517538,59.55,75723.76,0.0,-0.98861,1e-05,1.51653]
[1776616521495,59.54,75723.94,0.0,-0.98861,1e-05,1.51645]
[1776616521689,59.54,75723.94,0.0,-0.98861,1e-05,1.51645]
[1776616521826,59.54,75723.94,0.0,-0.98861,1e-05,1.51645]
[1776616521937,59.54,75723.94,0.0,-0.98861,1e-05,1.51645]
[1776616521998,59.54,75716.36,0.0,-0.98868,1e-05,1.50757]
[1776616523373,59.54,75716.54,0.0,-0.98868,1e-05,1.5077]
[1776616528408,59.54,75716.8,0.0,-0.98868,1e-05,1.50761]
[1776616532373,59.54,75715.62,0.0,-0.98871,1e-05,1.50401]
[1776616532435,59.54,75715.62,0.0,-0.98871,1e-05,1.50401]
[1776616532872,59.54,75715.62,0.0,-0.98871,1e-05,1.50401]
[1776616532937,59.54,75715.62,0.0,-0.98871,1e-05,1.50401]
[1776616532974,59.54,75713.03,0.0,-0.98874,1e-05,1.50088]
[1776616537685,59.54,75711.97,0.0,-0.98875,1e-05,1.49959]
[1776616537915,59.54,75711.97,0.0,-0.98875,1e-05,1.49959]
[1776616537938,59.54,75711.97,0.0,-0.98875,1e-05,1.49959]
[1776616538038,59.53,75711.9,0.0,-0.98875,1e-05,1.49926]
[1776616543513,59.53,75711.07,0.0,-0.98876,1e-05,1.49798]
[1776616545774,59.53,75711.04,0.0,-0.98876,1e-05,1.49788]
[1776616545941,59.53,75711.04,0.0,-0.98876,1e-05,1.49788]
[1776616546042,59.53,75711.04,0.0,-0.98877,1e-05,1.49776]
[1776616546372,59.53,75711.04,0.0,-0.98877,1e-05,1.49776]
[1776616546439,59.53,75711.04,0.0,-0.98877,1e-05,1.49776]
[1776616547541,59.53,75687.14,0.0,-0.989,1e-05,1.47039]
[1776616548552,59.53,75684.03,0.0,-0.98903,1e-05,1.4668]
[1776616549559,59.53,75682.97,0.0,-0.98904,1e-05,1.46559]
[1776616551874,59.53,75682.56,0.0,-0.98904,1e-05,1.46511]
[1776616551936,59.53,75682.56,0.0,-0.98904,1e-05,1.46511]
[1776616552580,59.53,75677.73,0.0,-0.98909,1e-05,1.45964]
[1776616557128,59.53,75675.2,0.0,-0.98911,1e-05,1.45678]
[1776616558263,59.53,75675.2,0.0,-0.98911,1e-05,1.45678]
[1776616558438,59.53,75674.05,0.0,-0.98912,1e-05,1.45549]
[1776616558942,59.53,75674.05,0.0,-0.98912,1e-05,1.45549]
[1776616558963,59.53,75674.15,0.0,-0.98912,1e-05,1.45561]
[1776616564664,59.53,75672.12,0.0,-0.98914,1e-05,1.45339]
[1776616566678,59.53,75679.52,0.0,-0.98907,1e-05,1.46176]
[1776616567603,59.53,75679.52,0.0,-0.98907,1e-05,1.46176]
[1776616567693,59.53,75679.52,0.0,-0.98907,1e-05,1.46176]
[1776616567704,59.53,75679.22,0.0,-0.98907,1e-05,1.46142]
[1776616568692,59.53,75672.2,0.0,-0.98914,1e-05,1.45351]
[1776616569699,59.53,75671.77,0.0,-0.98914,1e-05,1.45304]
[1776616574834,59.53,75671.63,0.0,-0.98914,1e-05,1.45295]
[1776616574937,59.53,75671.63,0.0,-0.98914,1e-05,1.45295]
[1776616575684,59.53,75671.23,0.0,-0.98915,1e-05,1.45251]
[1776616575936,59.53,75671.23,0.0,-0.98915,1e-05,1.45251]
[1776616576038,59.53,75671.05,0.0,-0.98915,1e-05,1.45232]
[1776616582286,59.53,75670.1,0.0,-0.98916,1e-05,1.45134]
[1776616583797,59.53,75675.11,0.0,-0.98911,1e-05,1.45702]
[1776616584639,59.53,75675.11,0.0,-0.98911,1e-05,1.45702]
[1776616584693,59.53,75675.11,0.0,-0.98911,1e-05,1.45702]
[1776616587961,59.53,75673.49,0.0,-0.98912,1e-05,1.45522]
[1776616588190,59.53,75673.49,0.0,-0.98912,1e-05,1.45522]
[1776616588292,59.53,75672.6,0.0,-0.98913,1e-05,1.45423]
[1776616588954,59.53,75672.6,0.0,-0.98913,1e-05,1.45423]
[1776616589197,59.53,75672.6,0.0,-0.98913,1e-05,1.45423]
[1776616590849,59.53,75664.23,0.0,-0.98921,1e-05,1.44488]
[1776616591584,59.53,75664.23,0.0,-0.98921,1e-05,1.44488]
[1776616591693,59.53,75664.23,0.0,-0.98921,1e-05,1.44488]
[1776616591856,59.53,75660.62,0.0,-0.98926,1e-05,1.43893]
[1776616593881,59.53,75655.96,0.0,-0.9893,1e-05,1.43383]
[1776616594885,59.53,75650.32,0.0,-0.98936,1e-05,1.42762]
[1776616596844,59.53,75649.09,0.0,-0.98937,1e-05,1.42632]
[1776616596936,59.53,75649.09,0.0,-0.98937,1e-05,1.42632]
[1776616598993,59.53,75650.18,0.0,-0.98935,1e-05,1.42765]
[1776616599197,59.53,75650.18,0.0,-0.98935,1e-05,1.42765]
[1776616599298,59.54,75650.48,0.0,-0.98935,1e-05,1.42804]
[1776616602048,59.54,75650.14,0.0,-0.98935,1e-05,1.42778]
[1776616602197,59.54,75650.14,0.0,-0.98935,1e-05,1.42778]
[1776616607401,59.54,75649.56,0.0,-0.98936,1e-05,1.4275]
[1776616607435,59.54,75649.56,0.0,-0.98936,1e-05,1.4275]
[1776616607951,59.54,75649.56,0.0,-0.98936,1e-05,1.4275]
[1776616608190,59.54,75649.56,0.0,-0.98936,1e-05,1.4275]
[1776616608239,59.54,75650.29,0.0,-0.98935,1e-05,1.42837]
[1776616613807,59.54,75651.43,0.0,-0.98934,1e-05,1.42993]
[1776616613936,59.54,75651.43,0.0,-0.98934,1e-05,1.42993]
[1776616621075,59.54,75650.58,0.0,-0.98934,1e-05,1.42943]
[1776616623089,59.55,75647.78,0.0,-0.98936,1e-05,1.42645]
[1776616624367,59.55,75647.78,0.0,-0.98936,1e-05,1.42645]
[1776616624440,59.55,75646.94,0.0,-0.98937,1e-05,1.42558]
[1776616627086,59.55,75646.94,0.0,-0.98937,1e-05,1.42558]
[1776616627190,59.55,75646.94,0.0,-0.98937,1e-05,1.42558]
[1776616627291,59.55,75647.87,0.0,-0.98936,1e-05,1.4268]
[1776616631680,59.55,75647.65,0.0,-0.98936,1e-05,1.42675]
[1776616631687,59.55,75647.65,0.0,-0.98936,1e-05,1.42675]
[1776616632151,59.55,75650.61,0.0,-0.98933,1e-05,1.43015]
[1776616633159,59.55,75657.63,0.0,-0.98927,1e-05,1.43801]
[1776616634165,59.55,75661.92,0.0,-0.98923,1e-05,1.44284]
[1776616634624,59.55,75661.92,0.0,-0.98923,1e-05,1.44284]
[1776616634690,59.55,75661.92,0.0,-0.98923,1e-05,1.44284]
[1776616635309,59.55,75661.92,0.0,-0.98923,1e-05,1.44284]
[1776616635311,59.55,75662.03,0.0,-0.98923,1e-05,1.443]
[1776616635436,59.55,75662.03,0.0,-0.98923,1e-05,1.443]
[1776616636180,59.55,75657.88,0.0,-0.98926,1e-05,1.4384]
[1776616638194,59.55,75654.65,0.0,-0.98929,1e-05,1.4349]
[1776616639126,59.55,75654.65,0.0,-0.98929,1e-05,1.4349]
[1776616639189,59.55,75654.65,0.0,-0.98929,1e-05,1.4349]
[1776616639201,59.55,75655.78,0.0,-0.98928,1e-05,1.4362]
[1776616640112,59.55,75655.78,0.0,-0.98928,1e-05,1.4362]
[1776616640194,59.55,75655.78,0.0,-0.98928,1e-05,1.4362]
[1776616640208,59.55,75658.78,0.0,-0.98925,1e-05,1.43959]
[1776616644236,59.55,75661.38,0.0,-0.98923,1e-05,1.44266]
[1776616645243,59.55,75666.32,0.0,-0.98918,1e-05,1.44822]
[1776616646250,59.55,75668.8,0.0,-0.98916,1e-05,1.45102]
[1776616647306,59.55,75668.8,0.0,-0.98916,1e-05,1.45102]
[1776616647407,59.55,75668.8,0.0,-0.98916,1e-05,1.45104]
[1776616647437,59.55,75668.8,0.0,-0.98916,1e-05,1.45104]
[1776616653298,59.56,75670.04,0.0,-0.98916,1e-05,1.4506]
[1776616655313,59.56,75666.84,0.0,-0.98919,1e-05,1.44706]
[1776616656446,59.56,75666.72,0.0,-0.98919,1e-05,1.44695]
[1776616659239,59.56,75666.45,0.0,-0.98919,1e-05,1.44671]
[1776616659340,59.56,75666.49,0.0,-0.98919,1e-05,1.44678]
[1776616659436,59.56,75666.49,0.0,-0.98919,1e-05,1.44678]
[1776616665383,59.56,75668.89,0.0,-0.98917,1e-05,1.44964]
[1776616667028,59.56,75669.43,0.0,-0.98916,1e-05,1.45026]
[1776616671091,59.56,75669.71,0.0,-0.98916,1e-05,1.45062]
[1776616671189,59.56,75669.71,0.0,-0.98916,1e-05,1.45062]
[1776616671425,59.56,75670.75,0.0,-0.98915,1e-05,1.45184]
[1776616673439,59.56,75668.18,0.0,-0.98917,1e-05,1.44899]
[1776616678474,59.56,75667.45,0.0,-0.98918,1e-05,1.44828]
[1776616683508,59.56,75667.42,0.0,-0.98918,1e-05,1.44835]
[1776616688544,59.56,75666.86,0.0,-0.98918,1e-05,1.44781]
[1776616693579,59.56,75667.49,0.0,-0.98918,1e-05,1.4486]
[1776616694586,59.56,75671.13,0.0,-0.98914,1e-05,1.4527]
[1776616699621,59.56,75671.69,0.0,-0.98914,1e-05,1.45338]
[1776616701635,59.56,75674.18,0.0,-0.98911,1e-05,1.45619]
[1776616706669,59.56,75675.22,0.0,-0.9891,1e-05,1.45738]
[1776616709691,59.56,75664.94,0.0,-0.9892,1e-05,1.44585]
[1776616710698,59.56,75660.2,0.0,-0.98924,1e-05,1.44055]
[1776616711705,59.56,75660.47,0.0,-0.98925,1e-05,1.43893]
[1776616712711,59.56,75666.59,0.0,-0.9892,1e-05,1.44579]
[1776616715734,59.56,75668.5,0.0,-0.98918,1e-05,1.44799]
[1776616720769,59.56,75668.25,0.0,-0.98918,1e-05,1.4478]
[1776616725804,59.57,75668.41,0.0,-0.98918,1e-05,1.44808]
[1776616730838,59.57,75668.85,0.0,-0.98917,1e-05,1.44863]
[1776616732853,59.57,75677.51,0.0,-0.98909,1e-05,1.45838]
[1776616733860,59.57,75676.0,0.0,-0.9891,1e-05,1.45668]
[1776616740909,59.57,75671.17,0.0,-0.98915,1e-05,1.45123]
[1776616745943,59.57,75669.72,0.0,-0.98916,1e-05,1.44965]
[1776616750979,59.57,75669.15,0.0,-0.98917,1e-05,1.44906]
[1776616756019,59.57,75671.4,0.0,-0.98915,1e-05,1.45163]
[1776616757024,59.57,75674.63,0.0,-0.98912,1e-05,1.45526]
[1776616762060,59.57,75673.99,0.0,-0.98912,1e-05,1.45454]
[1776616768102,59.57,75673.65,0.0,-0.98913,1e-05,1.45418]
[1776616773138,59.57,75673.56,0.0,-0.98914,1e-05,1.45214]
[1776616777166,59.57,75670.03,0.0,-0.98917,1e-05,1.44822]
[1776616778174,59.57,75675.01,0.0,-0.98913,1e-05,1.45382]
[1776616789251,59.57,75676.43,0.0,-0.98911,1e-05,1.45548]
[1776616794286,59.57,75676.51,0.0,-0.98911,1e-05,1.45564]
[1776616795293,59.57,75686.38,0.0,-0.98902,1e-05,1.46679]
[1776616796300,59.57,75679.17,0.0,-0.98909,1e-05,1.45864]
[1776616797307,59.57,75668.59,0.0,-0.98919,1e-05,1.44677]
[1776616798314,59.57,75668.3,0.0,-0.98919,1e-05,1.44648]
[1776616799322,59.57,75658.12,0.0,-0.98928,1e-05,1.43515]
[1776616800328,59.57,75658.1,0.0,-0.98928,1e-05,1.43518]
[1776616806370,59.57,75660.17,0.0,-0.98926,1e-05,1.43778]
[1776616807377,59.57,75665.12,0.0,-0.98921,1e-05,1.44335]
[1776616813418,59.57,75665.33,0.0,-0.98921,1e-05,1.44382]
[1776616818454,59.58,75665.51,0.0,-0.98921,1e-05,1.44421]
[1776616823489,59.58,75665.91,0.0,-0.9892,1e-05,1.44485]
[1776616830538,59.58,75673.48,0.0,-0.98913,1e-05,1.45359]
[1776616831545,59.58,75674.77,0.0,-0.98913,1e-05,1.4531]
[1776616836580,59.58,75674.65,0.0,-0.98913,1e-05,1.45311]
[1776616841617,59.58,75674.62,0.0,-0.98913,1e-05,1.45322]
[1776616842622,59.58,75666.6,0.0,-0.9892,1e-05,1.44427]
[1776616843629,59.58,75663.82,0.0,-0.98923,1e-05,1.44121]
[1776616844636,59.58,75651.67,0.0,-0.98934,1e-05,1.42776]
[1776616845644,59.58,75649.08,0.0,-0.98937,1e-05,1.42496]
[1776616849671,59.59,75641.36,0.0,-0.98944,1e-05,1.41677]
[1776616850678,59.59,75638.24,0.0,-0.98946,1e-05,1.41344]
[1776616852727,59.59,75638.55,0.0,-0.98946,1e-05,1.41388]
[1776616852935,59.59,75638.55,0.0,-0.98946,1e-05,1.41388]
[1776616854706,59.59,75633.05,0.0,-0.98951,1e-05,1.40815]
[1776616859269,59.59,75634.81,0.0,-0.98949,1e-05,1.4104]
[1776616859436,59.59,75634.81,0.0,-0.98949,1e-05,1.4104]
[1776616859493,59.59,75634.81,0.0,-0.98949,1e-05,1.4106]
[1776616863562,59.6,75639.21,0.0,-0.98944,1e-05,1.41585]
[1776616863769,59.6,75642.64,0.0,-0.98941,1e-05,1.41963]
[1776616865744,59.6,75642.11,0.0,-0.98942,1e-05,1.41914]
[1776616865936,59.6,75642.11,0.0,-0.98942,1e-05,1.41914]
[1776616866442,59.6,75642.11,0.0,-0.98942,1e-05,1.41914]
[1776616866543,59.6,75634.38,0.0,-0.98949,1e-05,1.41081]
[1776616867797,59.6,75633.73,0.0,-0.98949,1e-05,1.4102]
[1776616870819,59.6,75611.78,0.0,-0.98969,1e-05,1.3866]
[1776616872833,59.6,75603.64,0.0,-0.98976,1e-05,1.37805]
[1776616874847,59.61,75600.46,0.0,-0.98979,1e-05,1.37492]
[1776616876252,59.61,75600.46,0.0,-0.98979,1e-05,1.37492]
[1776616876421,59.61,75600.46,0.0,-0.98979,1e-05,1.37492]
[1776616876439,59.61,75600.46,0.0,-0.98979,1e-05,1.37492]
[1776616876537,59.61,75600.74,0.0,-0.98978,1e-05,1.37553]
[1776616879882,59.61,75587.24,0.0,-0.9899,1e-05,1.36154]
[1776616880889,59.61,75578.01,0.0,-0.98998,1e-05,1.35188]
[1776616881898,59.61,75572.54,0.0,-0.99003,1e-05,1.34627]
[1776616882905,59.62,75562.66,0.0,-0.99011,1e-05,1.33606]
[1776616883912,59.62,75558.18,0.0,-0.99015,1e-05,1.33157]
[1776616884919,59.62,75555.96,0.0,-0.99017,1e-05,1.32946]
[1776616888947,59.63,75559.14,0.0,-0.99013,1e-05,1.3337]
[1776616890961,59.63,75563.57,0.0,-0.99009,1e-05,1.33879]
[1776616891968,59.63,75566.69,0.0,-0.99007,1e-05,1.34065]
[1776616893982,59.64,75569.11,0.0,-0.99005,1e-05,1.34362]
[1776616895202,59.64,75569.11,0.0,-0.99005,1e-05,1.34362]
[1776616895437,59.64,75569.11,0.0,-0.99005,1e-05,1.34362]
[1776616895532,59.64,75569.56,0.0,-0.99004,1e-05,1.34429]
[1776616895681,59.64,75569.56,0.0,-0.99004,1e-05,1.34429]
[1776616895939,59.64,75569.56,0.0,-0.99004,1e-05,1.34429]
[1776616897003,59.64,75573.76,0.0,-0.99,1e-05,1.34913]
[1776616899017,59.65,75577.21,0.0,-0.98997,1e-05,1.35317]
[1776616901822,59.65,75578.67,0.0,-0.98995,1e-05,1.3551]
[1776616901940,59.65,75578.67,0.0,-0.98995,1e-05,1.3551]
[1776616902070,59.65,75578.67,0.0,-0.98995,1e-05,1.3551]
[1776616902189,59.65,75578.67,0.0,-0.98995,1e-05,1.3551]
[1776616902289,59.65,75578.71,0.0,-0.98995,1e-05,1.35533]
[1776616904052,59.65,75581.91,0.0,-0.98992,1e-05,1.3591]
[1776616906751,59.66,75583.28,0.0,-0.9899,1e-05,1.36091]
[1776616906908,59.66,75583.28,0.0,-0.9899,1e-05,1.36091]
[1776616906938,59.66,75583.28,0.0,-0.9899,1e-05,1.36091]
[1776616907075,59.66,75582.31,0.0,-0.98991,1e-05,1.35988]
[1776616908083,59.66,75573.4,0.0,-0.98999,1e-05,1.3506]
[1776616909088,59.66,75569.7,0.0,-0.99002,1e-05,1.34687]
[1776616910354,59.66,75569.7,0.0,-0.99002,1e-05,1.34687]
[1776616910442,59.66,75569.7,0.0,-0.99002,1e-05,1.34687]
[1776616910583,59.66,75569.7,0.0,-0.99002,1e-05,1.34687]
[1776616910685,59.66,75563.93,0.0,-0.99007,1e-05,1.34117]
[1776616910703,59.66,75563.93,0.0,-0.99007,1e-05,1.34117]
[1776616916137,59.67,75563.34,0.0,-0.99006,1e-05,1.34179]
[1776616921172,59.68,75572.4,0.0,-0.98997,1e-05,1.35236]
[1776616922179,59.68,75571.41,0.0,-0.98998,1e-05,1.3515]
[1776616923085,59.68,75571.41,0.0,-0.98998,1e-05,1.3515]
[1776616923193,59.68,75571.41,0.0,-0.98998,1e-05,1.3515]
[1776616923438,59.68,75571.41,0.0,-0.98998,1e-05,1.3515]
[1776616923692,59.68,75571.41,0.0,-0.98998,1e-05,1.3515]
[1776616923533,59.68,75571.27,0.0,-0.98998,1e-05,1.35154]
[1776616929229,59.69,75570.58,0.0,-0.98998,1e-05,1.35192]
[1776616931475,59.69,75570.65,0.0,-0.98997,1e-05,1.35217]
[1776616931689,59.69,75570.65,0.0,-0.98997,1e-05,1.35217]
[1776616931477,59.69,75571.16,0.0,-0.98997,1e-05,1.3529]
[1776616932233,59.69,75571.16,0.0,-0.98997,1e-05,1.3529]
[1776616932444,59.69,75571.16,0.0,-0.98997,1e-05,1.3529]
[1776616938295,59.7,75571.87,0.0,-0.98995,1e-05,1.35491]
[1776616939345,59.7,75571.87,0.0,-0.98995,1e-05,1.35491]
[1776616939446,59.7,75571.87,0.0,-0.98995,1e-05,1.35491]
[1776616939623,59.7,75571.87,0.0,-0.98995,1e-05,1.35491]
[1776616939693,59.7,75571.87,0.0,-0.98995,1e-05,1.35491]
[1776616939547,59.71,75583.06,0.0,-0.98985,1e-05,1.36699]
[1776616940306,59.71,75583.65,0.0,-0.98984,1e-05,1.36778]
[1776616941323,59.71,75588.88,0.0,-0.98979,1e-05,1.37353]
[1776616942185,59.71,75588.88,0.0,-0.98979,1e-05,1.37353]
[1776616942337,59.71,75588.88,0.0,-0.98979,1e-05,1.37353]
[1776616942438,59.71,75588.88,0.0,-0.98979,1e-05,1.37353]
[1776616942537,59.71,75589.7,0.0,-0.98979,1e-05,1.37456]
[1776616943330,59.71,75595.49,0.0,-0.98973,1e-05,1.38092]
[1776616945344,59.71,75597.33,0.0,-0.98971,1e-05,1.38316]
[1776616948365,59.72,75600.18,0.0,-0.98968,1e-05,1.38662]
[1776616951937,59.72,75599.34,0.0,-0.9897,1e-05,1.38418]
[1776616952100,59.72,75599.34,0.0,-0.9897,1e-05,1.38418]
[1776616952202,59.72,75599.34,0.0,-0.9897,1e-05,1.38418]
[1776616952393,59.72,75599.35,0.0,-0.9897,1e-05,1.38431]
[1776616957428,59.72,75601.12,0.0,-0.98968,1e-05,1.38684]
[1776616958336,59.72,75601.12,0.0,-0.98968,1e-05,1.38684]
[1776616958438,59.72,75601.12,0.0,-0.98968,1e-05,1.38684]
[1776616958652,59.72,75601.12,0.0,-0.98968,1e-05,1.38684]
[1776616958696,59.72,75601.12,0.0,-0.98968,1e-05,1.38684]
[1776616958698,59.73,75601.22,0.0,-0.98968,1e-05,1.38707]
[1776616959442,59.73,75604.29,0.0,-0.98965,1e-05,1.39051]
[1776616964477,59.73,75604.1,0.0,-0.98965,1e-05,1.39086]
[1776616965485,59.73,75590.99,0.0,-0.98976,1e-05,1.37684]
[1776616966703,59.73,75590.99,0.0,-0.98976,1e-05,1.37684]
[1776616966492,59.73,75586.33,0.0,-0.9898,1e-05,1.37198]
[1776616966938,59.73,75586.33,0.0,-0.9898,1e-05,1.37198]
[1776616966969,59.73,75586.33,0.0,-0.9898,1e-05,1.37198]
[1776616967197,59.73,75586.33,0.0,-0.9898,1e-05,1.37198]
[1776616967499,59.73,75586.38,0.0,-0.9898,1e-05,1.37218]
[1776616971528,59.74,75592.33,0.0,-0.98974,1e-05,1.37914]
[1776616972019,59.74,75592.33,0.0,-0.98974,1e-05,1.37914]
[1776616972197,59.74,75592.33,0.0,-0.98974,1e-05,1.37914]
[1776616972273,59.74,75592.33,0.0,-0.98974,1e-05,1.37914]
[1776616972441,59.74,75592.33,0.0,-0.98974,1e-05,1.37914]
[1776616972534,59.74,75592.31,0.0,-0.98974,1e-05,1.37926]
[1776616975387,59.74,75591.54,0.0,-0.98975,1e-05,1.3787]
[1776616975440,59.74,75591.54,0.0,-0.98975,1e-05,1.3787]
[1776616975559,59.74,75592.23,0.0,-0.98974,1e-05,1.37958]
[1776616979149,59.75,75590.53,0.0,-0.98975,1e-05,1.37815]
[1776616979187,59.75,75590.53,0.0,-0.98975,1e-05,1.37815]
[1776616984621,59.75,75588.58,0.0,-0.98976,1e-05,1.37688]
[1776616989657,59.76,75597.95,0.0,-0.98967,1e-05,1.38762]
[1776616990545,59.76,75597.95,0.0,-0.98967,1e-05,1.38762]
[1776616990688,59.76,75597.95,0.0,-0.98967,1e-05,1.38762]
[1776616990761,59.76,75599.52,0.0,-0.98966,1e-05,1.38944]
[1776616990810,59.76,75599.52,0.0,-0.98966,1e-05,1.38944]
[1776616990940,59.76,75599.52,0.0,-0.98966,1e-05,1.38944]
[1776616992678,59.76,75588.67,0.0,-0.98975,1e-05,1.37797]
[1776616993685,59.76,75584.2,0.0,-0.98979,1e-05,1.37331]
[1776616994024,59.76,75584.2,0.0,-0.98979,1e-05,1.37331]
[1776616994261,59.76,75584.2,0.0,-0.98979,1e-05,1.37331]
[1776616994691,59.76,75587.51,0.0,-0.98976,1e-05,1.377]
[1776616996835,59.77,75589.47,0.0,-0.98974,1e-05,1.37937]
[1776616998721,59.77,75583.62,0.0,-0.98979,1e-05,1.37335]
[1776616999728,59.77,75569.02,0.0,-0.98992,1e-05,1.35793]
[1776617000734,59.77,75571.79,0.0,-0.9899,1e-05,1.36104]
[1776617001739,59.77,75571.79,0.0,-0.9899,1e-05,1.36104]
[1776617001742,59.77,75573.38,0.0,-0.98988,1e-05,1.36289]
[1776617002081,59.77,75573.38,0.0,-0.98988,1e-05,1.36289]
[1776617003552,59.77,75573.01,0.0,-0.98988,1e-05,1.36266]
[1776617003756,59.77,75576.4,0.0,-0.98985,1e-05,1.36643]
[1776617008149,59.78,75575.31,0.0,-0.98986,1e-05,1.36589]
[1776617008198,59.78,75575.31,0.0,-0.98986,1e-05,1.36589]
[1776617008334,59.78,75575.31,0.0,-0.98986,1e-05,1.36589]
[1776617008437,59.78,75575.31,0.0,-0.98986,1e-05,1.36589]
[1776617008537,59.78,75575.31,0.0,-0.98985,1e-05,1.36605]
[1776617010805,59.78,75572.94,0.0,-0.98987,1e-05,1.36383]
[1776617012775,59.78,75572.94,0.0,-0.98987,1e-05,1.36383]
[1776617011812,59.78,75569.07,0.0,-0.98992,1e-05,1.35801]
[1776617012942,59.78,75569.07,0.0,-0.98992,1e-05,1.35801]
[1776617013057,59.78,75569.07,0.0,-0.98992,1e-05,1.35801]
[1776617013190,59.78,75569.07,0.0,-0.98992,1e-05,1.35801]
[1776617013226,59.79,75565.76,0.0,-0.98995,1e-05,1.35485]
[1776617013827,59.79,75563.01,0.0,-0.98997,1e-05,1.35194]
[1776617018861,59.79,75562.66,0.0,-0.98996,1e-05,1.35248]
[1776617022889,59.8,75564.99,0.0,-0.98994,1e-05,1.35566]
[1776617024456,59.8,75564.99,0.0,-0.98994,1e-05,1.35566]
[1776617024687,59.8,75564.99,0.0,-0.98994,1e-05,1.35566]
[1776617024720,59.8,75568.02,0.0,-0.98991,1e-05,1.35922]
[1776617024931,59.8,75568.02,0.0,-0.98991,1e-05,1.35922]
[1776617025189,59.8,75568.02,0.0,-0.98991,1e-05,1.35922]
[1776617030440,59.81,75566.77,0.0,-0.98991,1e-05,1.35856]
[1776617030604,59.81,75566.77,0.0,-0.98991,1e-05,1.35856]
[1776617030692,59.81,75566.77,0.0,-0.98991,1e-05,1.35856]
[1776617030790,59.81,75566.94,0.0,-0.98991,1e-05,1.35908]
[1776617035981,59.82,75566.94,0.0,-0.9899,1e-05,1.35993]
[1776617041019,59.82,75568.62,0.0,-0.98988,1e-05,1.36255]
[1776617041924,59.82,75568.62,0.0,-0.98988,1e-05,1.36255]
[1776617041937,59.82,75568.62,0.0,-0.98988,1e-05,1.36255]
[1776617042217,59.82,75568.62,0.0,-0.98988,1e-05,1.36255]
[1776617042437,59.82,75568.62,0.0,-0.98988,1e-05,1.36255]
[1776617042527,59.83,75569.36,0.0,-0.98987,1e-05,1.36367]
[1776617043032,59.83,75563.45,0.0,-0.98992,1e-05,1.35739]
[1776617044040,59.83,75560.98,0.0,-0.98994,1e-05,1.35494]
[1776617044881,59.83,75560.98,0.0,-0.98994,1e-05,1.35494]
[1776617044935,59.83,75560.98,0.0,-0.98994,1e-05,1.35494]
[1776617045046,59.83,75558.07,0.0,-0.98997,1e-05,1.35203]
[1776617047061,59.83,75550.18,0.0,-0.99003,1e-05,1.34407]
[1776617049220,59.83,75549.52,0.0,-0.99004,1e-05,1.34356]
[1776617049440,59.83,75549.52,0.0,-0.99004,1e-05,1.34356]
[1776617049540,59.84,75549.44,0.0,-0.99004,1e-05,1.34386]
[1776617056124,59.85,75549.7,0.0,-0.99002,1e-05,1.34594]
[1776617058470,59.85,75551.55,0.0,-0.99,1e-05,1.34807]
[1776617058692,59.85,75551.55,0.0,-0.99,1e-05,1.34807]
[1776617058787,59.85,75552.06,0.0,-0.98999,1e-05,1.34879]
[1776617058862,59.85,75552.06,0.0,-0.98999,1e-05,1.34879]
[1776617058937,59.85,75552.06,0.0,-0.98999,1e-05,1.34879]
[1776617064180,59.86,75557.78,0.0,-0.98994,1e-05,1.35573]
[1776617066016,59.86,75559.71,0.0,-0.98992,1e-05,1.35812]
[1776617066192,59.86,75559.71,0.0,-0.98992,1e-05,1.35812]
[1776617066299,59.86,75559.71,0.0,-0.98992,1e-05,1.35812]
[1776617066439,59.86,75559.71,0.0,-0.98992,1e-05,1.35812]
[1776617066531,59.87,75559.71,0.0,-0.98991,1e-05,1.35829]
[1776617073242,59.87,75559.14,0.0,-0.98992,1e-05,1.35697]
[1776617074180,59.87,75559.14,0.0,-0.98992,1e-05,1.35697]
[1776617074187,59.87,75559.14,0.0,-0.98992,1e-05,1.35697]
[1776617074589,59.87,75559.14,0.0,-0.98992,1e-05,1.35697]
[1776617074693,59.87,75559.14,0.0,-0.98992,1e-05,1.35697]
[1776617074792,59.88,75559.14,0.0,-0.98992,1e-05,1.35714]
[1776617078278,59.88,75544.36,0.0,-0.99005,1e-05,1.34222]
[1776617079285,59.88,75545.56,0.0,-0.99003,1e-05,1.34367]
[1776617081171,59.88,75546.03,0.0,-0.99003,1e-05,1.34435]
[1776617081190,59.88,75546.03,0.0,-0.99003,1e-05,1.34435]
[1776617081475,59.88,75546.03,0.0,-0.99003,1e-05,1.34435]
[1776617081692,59.88,75546.03,0.0,-0.99003,1e-05,1.34435]
[1776617081752,59.89,75546.2,0.0,-0.99003,1e-05,1.34472]
[1776617084512,59.89,75547.17,0.0,-0.99001,1e-05,1.34611]
[1776617084665,59.89,75547.17,0.0,-0.99001,1e-05,1.34611]
[1776617084690,59.89,75547.17,0.0,-0.99001,1e-05,1.34611]
[1776617084713,59.89,75552.17,0.0,-0.98997,1e-05,1.35157]
[1776617086334,59.89,75555.3,0.0,-0.98994,1e-05,1.35522]
[1776617087341,59.89,75557.99,0.0,-0.98991,1e-05,1.35824]
[1776617088838,59.89,75557.99,0.0,-0.98991,1e-05,1.35824]
[1776617088869,59.9,75563.94,0.0,-0.98986,1e-05,1.36472]
[1776617088942,59.9,75563.94,0.0,-0.98986,1e-05,1.36472]
[1776617089044,59.9,75563.94,0.0,-0.98986,1e-05,1.36472]
[1776617089195,59.9,75563.94,0.0,-0.98986,1e-05,1.36472]
[1776617089356,59.9,75564.87,0.0,-0.98985,1e-05,1.36586]
[1776617091370,59.9,75577.93,0.0,-0.98973,1e-05,1.37997]
[1776617092377,59.9,75585.08,0.0,-0.98966,1e-05,1.38794]
[1776617093384,59.9,75591.24,0.0,-0.98961,1e-05,1.39471]
[1776617095398,59.9,75596.28,0.0,-0.98956,1e-05,1.40028]
[1776617099426,59.91,75593.82,0.0,-0.98958,1e-05,1.39809]
[1776617100749,59.91,75593.82,0.0,-0.98958,1e-05,1.39809]
[1776617100773,59.91,75591.67,0.0,-0.9896,1e-05,1.39586]
[1776617100946,59.91,75591.67,0.0,-0.9896,1e-05,1.39586]
[1776617101608,59.91,75591.67,0.0,-0.9896,1e-05,1.39586]
[1776617101695,59.91,75591.67,0.0,-0.9896,1e-05,1.39586]
[1776617101721,59.91,75586.31,0.0,-0.98964,1e-05,1.39016]
[1776617105876,59.91,75586.1,0.0,-0.98964,1e-05,1.39027]
[1776617105939,59.91,75586.1,0.0,-0.98964,1e-05,1.39027]
[1776617109496,59.91,75592.01,0.0,-0.98959,1e-05,1.3972]
[1776617110676,59.91,75592.01,0.0,-0.98959,1e-05,1.3972]
[1776617110689,59.91,75592.01,0.0,-0.98959,1e-05,1.3972]
[1776617110766,59.92,75592.22,0.0,-0.98958,1e-05,1.39752]
[1776617111055,59.92,75592.22,0.0,-0.98958,1e-05,1.39752]
[1776617111191,59.92,75592.22,0.0,-0.98958,1e-05,1.39752]
[1776617117552,59.92,75592.51,0.0,-0.98957,1e-05,1.39852]
[1776617118234,59.92,75592.51,0.0,-0.98957,1e-05,1.39852]
[1776617118407,59.92,75592.51,0.0,-0.98957,1e-05,1.39852]
[1776617118439,59.92,75592.51,0.0,-0.98957,1e-05,1.39852]
[1776617118559,59.92,75593.37,0.0,-0.98957,1e-05,1.39955]
[1776617119566,59.92,75600.03,0.0,-0.9895,1e-05,1.40688]
[1776617120573,59.92,75610.88,0.0,-0.9894,1e-05,1.41883]
[1776617121275,59.92,75610.88,0.0,-0.9894,1e-05,1.41883]
[1776617121437,59.92,75610.88,0.0,-0.9894,1e-05,1.41883]
[1776617121608,59.92,75610.88,0.0,-0.9894,1e-05,1.41883]
[1776617121690,59.92,75610.88,0.0,-0.9894,1e-05,1.41883]
[1776617121751,59.92,75611.08,0.0,-0.9894,1e-05,1.41911]
[1776617123594,59.92,75614.55,0.0,-0.98937,1e-05,1.42305]
[1776617126615,59.93,75610.94,0.0,-0.9894,1e-05,1.41926]
[1776617127209,59.93,75610.94,0.0,-0.9894,1e-05,1.41926]
[1776617127442,59.93,75610.94,0.0,-0.9894,1e-05,1.41926]
[1776617127720,59.93,75610.94,0.0,-0.9894,1e-05,1.41926]
[1776617127790,59.93,75611.9,0.0,-0.98939,1e-05,1.42039]
[1776617127938,59.93,75611.9,0.0,-0.98939,1e-05,1.42039]
[1776617131650,59.93,75614.49,0.0,-0.98938,1e-05,1.42158]
[1776617132629,59.93,75614.49,0.0,-0.98938,1e-05,1.42158]
[1776617132694,59.93,75614.49,0.0,-0.98938,1e-05,1.42158]
[1776617132805,59.93,75614.49,0.0,-0.98938,1e-05,1.42158]
[1776617132904,59.93,75614.25,0.0,-0.98938,1e-05,1.42139]
[1776617132936,59.93,75614.25,0.0,-0.98938,1e-05,1.42139]
[1776617137978,59.93,75614.83,0.0,-0.98937,1e-05,1.42239]
[1776617138188,59.93,75614.83,0.0,-0.98937,1e-05,1.42239]
[1776617138700,59.93,75616.2,0.0,-0.98936,1e-05,1.42397]
[1776617138938,59.93,75616.2,0.0,-0.98936,1e-05,1.42397]
[1776617142920,59.93,75617.58,0.0,-0.98934,1e-05,1.42569]
[1776617142727,59.93,75614.32,0.0,-0.98937,1e-05,1.42217]
[1776617142940,59.93,75614.32,0.0,-0.98937,1e-05,1.42217]
[1776617143216,59.93,75614.32,0.0,-0.98937,1e-05,1.42217]
[1776617143437,59.93,75614.32,0.0,-0.98937,1e-05,1.42217]
[1776617143734,59.94,75614.68,0.0,-0.98937,1e-05,1.42264]
[1776617144741,59.94,75627.61,0.0,-0.98925,1e-05,1.43698]
[1776617145748,59.94,75630.84,0.0,-0.98922,1e-05,1.44061]
[1776617146560,59.94,75630.84,0.0,-0.98922,1e-05,1.44061]
[1776617146699,59.94,75630.84,0.0,-0.98922,1e-05,1.44061]
[1776617146885,59.94,75630.84,0.0,-0.98922,1e-05,1.44061]
[1776617146755,59.94,75631.09,0.0,-0.98921,1e-05,1.44093]
[1776617146972,59.94,75631.09,0.0,-0.98921,1e-05,1.44093]
[1776617147762,59.94,75628.1,0.0,-0.98924,1e-05,1.43765]
[1776617149372,59.94,75627.51,0.0,-0.98925,1e-05,1.43704]
[1776617149436,59.94,75627.51,0.0,-0.98925,1e-05,1.43704]
[1776617154811,59.94,75620.5,0.0,-0.98931,1e-05,1.42954]
[1776617155518,59.94,75620.5,0.0,-0.98931,1e-05,1.42954]
[1776617155697,59.94,75620.5,0.0,-0.98931,1e-05,1.42954]
[1776617155818,59.94,75619.96,0.0,-0.98932,1e-05,1.429]
[1776617155987,59.94,75619.96,0.0,-0.98932,1e-05,1.429]
[1776617156200,59.94,75619.96,0.0,-0.98932,1e-05,1.429]
[1776617157833,59.94,75616.41,0.0,-0.98935,1e-05,1.42519]
[1776617158409,59.94,75616.41,0.0,-0.98935,1e-05,1.42519]
[1776617158438,59.94,75616.41,0.0,-0.98935,1e-05,1.42519]
[1776617159847,59.94,75612.9,0.0,-0.98938,1e-05,1.42145]
[1776617160475,59.94,75612.9,0.0,-0.98938,1e-05,1.42145]
[1776617160694,59.94,75612.9,0.0,-0.98938,1e-05,1.42145]
[1776617160853,59.94,75612.34,0.0,-0.98938,1e-05,1.4209]
[1776617164881,59.94,75623.21,0.0,-0.98928,1e-05,1.43314]
[1776617165838,59.94,75623.21,0.0,-0.98928,1e-05,1.43314]
[1776617165938,59.94,75623.21,0.0,-0.98928,1e-05,1.43314]
[1776617165889,59.94,75628.45,0.0,-0.98923,1e-05,1.43898]
[1776617169800,59.94,75629.13,0.0,-0.98922,1e-05,1.43983]
[1776617169938,59.94,75629.13,0.0,-0.98922,1e-05,1.43983]
[1776617172938,59.95,75641.33,0.0,-0.98911,1e-05,1.45355]
[1776617173945,59.95,75645.12,0.0,-0.98907,1e-05,1.4578]
[1776617174614,59.95,75645.12,0.0,-0.98907,1e-05,1.4578]
[1776617174697,59.95,75645.12,0.0,-0.98907,1e-05,1.4578]
[1776617179074,59.95,75644.61,0.0,-0.98908,1e-05,1.45724]
[1776617184310,59.95,75644.14,0.0,-0.98908,1e-05,1.45675]
[1776617184439,59.95,75644.14,0.0,-0.98908,1e-05,1.45675]
[1776617185022,59.95,75648.34,0.0,-0.98904,1e-05,1.46148]
[1776617186028,59.95,75645.16,0.0,-0.98907,1e-05,1.45791]
[1776617188043,59.95,75642.78,0.0,-0.98909,1e-05,1.45526]
[1776617193078,59.95,75629.35,0.0,-0.98923,1e-05,1.43839]
[1776617194809,59.95,75629.35,0.0,-0.98923,1e-05,1.43839]
[1776617194939,59.95,75629.35,0.0,-0.98923,1e-05,1.43839]
[1776617194880,59.95,75625.97,0.0,-0.98926,1e-05,1.43473]
[1776617195092,59.95,75622.82,0.0,-0.98929,1e-05,1.43125]
[1776617201981,59.95,75623.51,0.0,-0.98929,1e-05,1.43217]
[1776617202190,59.95,75623.6,0.0,-0.98928,1e-05,1.43242]
[1776617206614,59.95,75623.74,0.0,-0.98928,1e-05,1.43276]
[1776617207232,59.95,75623.78,0.0,-0.98928,1e-05,1.4329]
[1776617207436,59.95,75623.78,0.0,-0.98928,1e-05,1.4329]
[1776617207537,59.95,75621.04,0.0,-0.9893,1e-05,1.42992]
[1776617209439,59.95,75620.93,0.0,-0.98931,1e-05,1.4298]
[1776617209475,59.95,75621.78,0.0,-0.9893,1e-05,1.43084]
[1776617213218,59.95,75619.34,0.0,-0.98932,1e-05,1.4283]
[1776617215997,59.95,75619.34,0.0,-0.98932,1e-05,1.4283]
[1776617216201,59.96,75619.43,0.0,-0.98932,1e-05,1.4285]
[1776617216302,59.96,75621.67,0.0,-0.98929,1e-05,1.43107]
[1776617220267,59.96,75619.35,0.0,-0.98932,1e-05,1.42866]
[1776617222282,59.96,75615.73,0.0,-0.98935,1e-05,1.42477]
[1776617226698,59.96,75615.81,0.0,-0.98935,1e-05,1.42502]
[1776617226896,59.96,75613.58,0.0,-0.98937,1e-05,1.42267]
[1776617227435,59.96,75613.58,0.0,-0.98937,1e-05,1.42267]
[1776617233358,59.96,75612.57,0.0,-0.98937,1e-05,1.42197]
[1776617237387,59.96,75604.63,0.0,-0.98944,1e-05,1.41349]
[1776617238394,59.97,75601.34,0.0,-0.98947,1e-05,1.40996]
[1776617240410,59.97,75596.73,0.0,-0.98951,1e-05,1.40509]
[1776617241415,59.97,75578.41,0.0,-0.98968,1e-05,1.38535]
[1776617243429,59.97,75578.06,0.0,-0.98968,1e-05,1.3852]
[1776617246450,59.97,75575.93,0.0,-0.9897,1e-05,1.38326]
[1776617248470,59.97,75573.75,0.0,-0.98971,1e-05,1.38117]
[1776617249395,59.97,75573.75,0.0,-0.98971,1e-05,1.38117]
[1776617249436,59.97,75573.75,0.0,-0.98971,1e-05,1.38117]
[1776617250485,59.98,75581.3,0.0,-0.98964,1e-05,1.38955]
[1776617251194,59.98,75581.3,0.0,-0.98964,1e-05,1.38955]
[1776617251584,59.98,75581.3,0.0,-0.98964,1e-05,1.38955]
[1776617251680,59.98,75585.65,0.0,-0.98962,1e-05,1.39245]
[1776617252499,59.98,75596.47,0.0,-0.98952,1e-05,1.40429]
[1776617253506,59.98,75599.67,0.0,-0.98949,1e-05,1.40786]
[1776617255133,59.98,75599.78,0.0,-0.98949,1e-05,1.40807]
[1776617255186,59.98,75599.78,0.0,-0.98949,1e-05,1.40807]
[1776617257535,59.98,75605.6,0.0,-0.98943,1e-05,1.41467]
[1776617259550,59.98,75606.87,0.0,-0.98942,1e-05,1.41621]
[1776617260566,59.98,75606.87,0.0,-0.98942,1e-05,1.41621]
[1776617260692,59.98,75606.87,0.0,-0.98942,1e-05,1.41621]
[1776617261564,59.98,75613.45,0.0,-0.98936,1e-05,1.42356]
[1776617262271,59.98,75613.45,0.0,-0.98936,1e-05,1.42356]
[1776617262443,59.98,75613.45,0.0,-0.98936,1e-05,1.42356]
[1776617262571,59.98,75616.09,0.0,-0.98933,1e-05,1.42652]
[1776617267387,59.99,75616.53,0.0,-0.98932,1e-05,1.42721]
[1776617267436,59.99,75616.53,0.0,-0.98932,1e-05,1.42721]
[1776617267606,59.99,75614.59,0.0,-0.98934,1e-05,1.42513]
[1776617269620,59.99,75612.39,0.0,-0.98936,1e-05,1.42282]
[1776617274654,59.99,75612.12,0.0,-0.98936,1e-05,1.42282]
[1776617277899,59.99,75611.38,0.0,-0.98937,1e-05,1.42212]
[1776617277938,59.99,75611.38,0.0,-0.98937,1e-05,1.42212]
[1776617281022,59.99,75607.12,0.0,-0.9894,1e-05,1.41769]
[1776617281705,59.99,75610.85,0.0,-0.98937,1e-05,1.42185]
[1776617283049,59.99,75610.85,0.0,-0.98937,1e-05,1.42185]
[1776617282712,59.99,75614.44,0.0,-0.98934,1e-05,1.42585]
[1776617283193,59.99,75614.44,0.0,-0.98934,1e-05,1.42585]
[1776617283436,59.99,75614.44,0.0,-0.98934,1e-05,1.42585]
[1776617283719,59.99,75617.92,0.0,-0.9893,1e-05,1.42974]
[1776617288754,59.99,75618.94,0.0,-0.98929,1e-05,1.4311]
[1776617289761,59.99,75621.82,0.0,-0.98926,1e-05,1.43432]
[1776617290768,60.0,75630.99,0.0,-0.98918,1e-05,1.44453]
[1776617291879,60.0,75630.99,0.0,-0.98918,1e-05,1.44453]
[1776617291938,60.0,75630.99,0.0,-0.98918,1e-05,1.44453]
[1776617292037,60.0,75632.21,0.0,-0.98917,1e-05,1.4459]
[1776617295802,60.0,75628.55,0.0,-0.9892,1e-05,1.4419]
[1776617297817,60.0,75625.46,0.0,-0.98923,1e-05,1.43852]
[1776617298270,60.0,75625.46,0.0,-0.98923,1e-05,1.43852]
[1776617298437,60.0,75625.46,0.0,-0.98923,1e-05,1.43852]
[1776617302852,60.0,75631.71,0.0,-0.98917,1e-05,1.44562]
[1776617303470,60.0,75631.71,0.0,-0.98917,1e-05,1.44562]
[1776617303689,60.0,75631.71,0.0,-0.98917,1e-05,1.44562]
[1776617304018,60.0,75631.71,0.0,-0.98917,1e-05,1.44562]
[1776617304193,60.0,75633.27,0.0,-0.98915,1e-05,1.44738]
[1776617304866,60.0,75633.49,0.0,-0.98915,1e-05,1.44764]
[1776617310626,60.0,75633.58,0.0,-0.98915,1e-05,1.4478]
[1776617310691,60.0,75633.58,0.0,-0.98915,1e-05,1.4478]
[1776617313929,60.0,75627.36,0.0,-0.98922,1e-05,1.43901]
[1776617314716,60.0,75627.36,0.0,-0.98922,1e-05,1.43901]
[1776617314938,60.0,75627.36,0.0,-0.98922,1e-05,1.43901]
[1776617315525,60.0,75625.82,0.0,-0.98924,1e-05,1.43734]
[1776617315688,60.0,75625.82,0.0,-0.98924,1e-05,1.43734]
[1776617315943,60.0,75627.38,0.0,-0.98922,1e-05,1.4391]
[1776617316950,60.0,75631.1,0.0,-0.98919,1e-05,1.44326]
[1776617318963,60.0,75635.07,0.0,-0.98915,1e-05,1.44772]
[1776617319117,60.0,75635.07,0.0,-0.98915,1e-05,1.44772]
[1776617319192,60.0,75635.07,0.0,-0.98915,1e-05,1.44772]
[1776617321985,60.0,75637.6,0.0,-0.98912,1e-05,1.45059]
[1776617322993,60.0,75642.73,0.0,-0.98908,1e-05,1.45633]
[1776617323999,60.0,75646.83,0.0,-0.98904,1e-05,1.46093]
[1776617324885,60.0,75646.83,0.0,-0.98904,1e-05,1.46093]
[1776617324939,60.0,75646.83,0.0,-0.98904,1e-05,1.46093]
[1776617325007,60.0,75651.82,0.0,-0.98899,1e-05,1.46653]
[1776617326013,60.0,75654.49,0.0,-0.98896,1e-05,1.46952]
[1776617327778,60.0,75655.07,0.0,-0.98896,1e-05,1.47015]
[1776617327936,60.0,75655.07,0.0,-0.98896,1e-05,1.47015]
[1776617328027,60.0,75655.84,0.0,-0.98895,1e-05,1.471]
[1776617329301,60.0,75657.93,0.0,-0.98893,1e-05,1.47333]
[1776617329440,60.0,75657.93,0.0,-0.98893,1e-05,1.47333]
[1776617335076,60.0,75657.39,0.0,-0.98894,1e-05,1.47254]
[1776617335276,60.0,75657.39,0.0,-0.98894,1e-05,1.47254]
[1776617335442,60.0,75657.39,0.0,-0.98894,1e-05,1.47254]
[1776617336047,60.0,75657.39,0.0,-0.98894,1e-05,1.47254]
[1776617336083,60.0,75656.65,0.0,-0.98895,1e-05,1.47168]
[1776617336190,60.0,75656.65,0.0,-0.98895,1e-05,1.47168]
[1776617342125,60.0,75661.52,0.0,-0.9889,1e-05,1.47703]
[1776617344794,60.0,75663.79,0.0,-0.98888,1e-05,1.47957]
[1776617344938,60.0,75663.79,0.0,-0.98888,1e-05,1.47957]
[1776617345021,60.0,75666.41,0.0,-0.98885,1e-05,1.48246]
[1776617351188,59.99,75666.86,0.0,-0.98885,1e-05,1.48271]
[1776617357230,59.99,75666.01,0.0,-0.98886,1e-05,1.48148]
[1776617362979,59.99,75666.52,0.0,-0.98886,1e-05,1.48189]
[1776617363189,59.99,75666.52,0.0,-0.98886,1e-05,1.48181]
[1776617364015,59.99,75666.52,0.0,-0.98886,1e-05,1.48181]
[1776617364037,59.99,75666.61,0.0,-0.98886,1e-05,1.48187]
[1776617364186,59.99,75666.61,0.0,-0.98886,1e-05,1.48187]
[1776617370905,59.99,75668.8,0.0,-0.98884,1e-05,1.48422]
[1776617370940,59.99,75668.8,0.0,-0.98884,1e-05,1.48422]
[1776617376397,59.99,75668.0,0.0,-0.98886,1e-05,1.48099]
[1776617376442,59.99,75668.0,0.0,-0.98886,1e-05,1.48099]
[1776617377051,59.99,75668.0,0.0,-0.98886,1e-05,1.48099]
[1776617377153,59.99,75668.5,0.0,-0.98886,1e-05,1.48148]
[1776617377188,59.99,75668.5,0.0,-0.98886,1e-05,1.48148]
[1776617383413,59.98,75668.39,0.0,-0.98886,1e-05,1.48111]
[1776617388448,59.98,75666.12,0.0,-0.98889,1e-05,1.47833]
[1776617389755,59.98,75666.12,0.0,-0.98889,1e-05,1.47833]
[1776617389938,59.98,75666.12,0.0,-0.98889,1e-05,1.47833]
[1776617392476,59.98,75662.54,0.0,-0.98892,1e-05,1.47412]
[1776617393483,59.98,75647.37,0.0,-0.98907,1e-05,1.45701]
[1776617394464,59.98,75647.37,0.0,-0.98907,1e-05,1.45701]
[1776617394690,59.98,75647.37,0.0,-0.98907,1e-05,1.45701]
[1776617394758,59.98,75643.93,0.0,-0.9891,1e-05,1.45313]
[1776617395885,59.98,75643.93,0.0,-0.9891,1e-05,1.45313]
[1776617395936,59.98,75643.93,0.0,-0.9891,1e-05,1.45313]
[1776617395954,59.98,75642.24,0.0,-0.98912,1e-05,1.45124]
[1776617400269,59.98,75640.84,0.0,-0.98913,1e-05,1.44971]
[1776617400443,59.98,75640.84,0.0,-0.98913,1e-05,1.44971]
[1776617401539,59.98,75644.21,0.0,-0.9891,1e-05,1.4535]
[1776617402546,59.98,75639.17,0.0,-0.98915,1e-05,1.44787]
[1776617403554,59.98,75628.67,0.0,-0.98924,1e-05,1.43622]
[1776617404561,59.98,75631.31,0.0,-0.98922,1e-05,1.43918]
[1776617406457,59.98,75633.44,0.0,-0.9892,1e-05,1.44158]
[1776617406697,59.98,75633.44,0.0,-0.9892,1e-05,1.44158]
[1776617407734,59.98,75631.87,0.0,-0.98921,1e-05,1.43986]
[1776617407938,59.98,75631.87,0.0,-0.98921,1e-05,1.43986]
[1776617408039,59.98,75633.11,0.0,-0.9892,1e-05,1.44127]
[1776617413750,59.98,75633.02,0.0,-0.9892,1e-05,1.44133]
[1776617413943,59.98,75633.02,0.0,-0.9892,1e-05,1.44133]
[1776617414631,59.98,75626.18,0.0,-0.98926,1e-05,1.43382]
[1776617416645,59.98,75621.31,0.0,-0.98931,1e-05,1.42855]
[1776617418067,59.98,75621.31,0.0,-0.98931,1e-05,1.42855]
[1776617418192,59.98,75621.31,0.0,-0.98931,1e-05,1.42855]
[1776617418290,59.99,75621.03,0.0,-0.98931,1e-05,1.4283]
[1776617418435,59.99,75621.03,0.0,-0.98931,1e-05,1.4283]
[1776617418659,59.99,75620.89,0.0,-0.98931,1e-05,1.42821]
[1776617423739,59.99,75620.67,0.0,-0.98931,1e-05,1.42821]
[1776617423940,59.99,75620.67,0.0,-0.98931,1e-05,1.42821]
[1776617429735,59.99,75627.65,0.0,-0.98924,1e-05,1.43635]
[1776617430515,59.99,75627.65,0.0,-0.98924,1e-05,1.43635]
[1776617430692,59.99,75627.65,0.0,-0.98924,1e-05,1.43635]
[1776617430743,59.99,75630.42,0.0,-0.98922,1e-05,1.43947]
[1776617431921,59.99,75630.42,0.0,-0.98922,1e-05,1.43947]
[1776617431944,59.99,75630.42,0.0,-0.98922,1e-05,1.43947]
[1776617432022,59.99,75630.47,0.0,-0.98923,1e-05,1.43761]
[1776617436785,59.99,75622.45,0.0,-0.9893,1e-05,1.42899]
[1776617437699,59.99,75622.45,0.0,-0.9893,1e-05,1.42899]
[1776617437937,59.99,75622.45,0.0,-0.9893,1e-05,1.42899]
[1776617438006,59.99,75618.29,0.0,-0.98934,1e-05,1.42447]
[1776617439806,60.0,75612.58,0.0,-0.98939,1e-05,1.41834]
[1776617440524,60.0,75612.58,0.0,-0.98939,1e-05,1.41834]
[1776617440693,60.0,75612.58,0.0,-0.98939,1e-05,1.41834]
[1776617440868,60.0,75612.58,0.0,-0.98939,1e-05,1.41834]
[1776617440941,60.0,75612.58,0.0,-0.98939,1e-05,1.41834]
[1776617441040,60.0,75610.78,0.0,-0.98941,1e-05,1.41645]
[1776617447017,60.0,75609.78,0.0,-0.98941,1e-05,1.41577]
[1776617447192,60.0,75609.78,0.0,-0.98941,1e-05,1.41577]
[1776617450196,60.0,75607.44,0.0,-0.98943,1e-05,1.41345]
[1776617450437,60.0,75605.36,0.0,-0.98945,1e-05,1.41126]
[1776617450887,60.0,75605.07,0.0,-0.98945,1e-05,1.41103]
[1776617455921,60.01,75604.8,0.0,-0.98945,1e-05,1.41115]
[1776617456586,60.01,75604.8,0.0,-0.98945,1e-05,1.41115]
[1776617456692,60.01,75604.8,0.0,-0.98945,1e-05,1.41115]
[1776617461965,60.01,75610.19,0.0,-0.9894,1e-05,1.41752]
[1776617462971,60.01,75620.43,0.0,-0.9893,1e-05,1.42884]
[1776617463529,60.01,75620.43,0.0,-0.9893,1e-05,1.42884]
[1776617463700,60.01,75620.43,0.0,-0.9893,1e-05,1.42884]
[1776617463978,60.01,75622.24,0.0,-0.98929,1e-05,1.43088]
[1776617465006,60.01,75622.24,0.0,-0.98929,1e-05,1.43088]
[1776617465191,60.01,75622.24,0.0,-0.98929,1e-05,1.43088]
[1776617465200,60.01,75623.07,0.0,-0.98928,1e-05,1.43184]
[1776617468021,60.01,75620.39,0.0,-0.9893,1e-05,1.429]
[1776617469013,60.01,75616.89,0.0,-0.98933,1e-05,1.42519]
[1776617469267,60.01,75616.89,0.0,-0.98933,1e-05,1.42519]
[1776617469440,60.01,75616.89,0.0,-0.98933,1e-05,1.42519]
[1776617472034,60.01,75621.77,0.0,-0.98929,1e-05,1.43073]
[1776617472508,60.01,75621.77,0.0,-0.98929,1e-05,1.43073]
[1776617472700,60.01,75621.77,0.0,-0.98929,1e-05,1.43073]
[1776617473166,60.01,75621.77,0.0,-0.98929,1e-05,1.43073]
[1776617473191,60.01,75621.77,0.0,-0.98929,1e-05,1.43073]
[1776617473041,60.01,75624.38,0.0,-0.98926,1e-05,1.43366]
[1776617474048,60.01,75624.01,0.0,-0.98927,1e-05,1.43329]
[1776617475422,60.01,75624.92,0.0,-0.98926,1e-05,1.43434]
[1776617475436,60.01,75624.92,0.0,-0.98926,1e-05,1.43434]
[1776617477069,60.01,75632.0,0.0,-0.98919,1e-05,1.44226]
[1776617477676,60.01,75632.0,0.0,-0.98919,1e-05,1.44226]
[1776617477689,60.01,75632.0,0.0,-0.98919,1e-05,1.44226]
[1776617478076,60.01,75635.3,0.0,-0.98916,1e-05,1.44595]
[1776617479877,60.01,75635.8,0.0,-0.98915,1e-05,1.44653]
[1776617479940,60.01,75635.8,0.0,-0.98915,1e-05,1.44653]
[1776617480090,60.01,75632.62,0.0,-0.98918,1e-05,1.44301]
[1776617482183,60.02,75631.58,0.0,-0.98919,1e-05,1.44188]
[1776617482439,60.02,75632.2,0.0,-0.98919,1e-05,1.44259]
[1776617484119,60.02,75628.71,0.0,-0.98922,1e-05,1.43876]
[1776617485696,60.02,75626.96,0.0,-0.98924,1e-05,1.43685]
[1776617485725,60.02,75626.96,0.0,-0.98924,1e-05,1.43685]
[1776617486133,60.02,75626.38,0.0,-0.98924,1e-05,1.43624]
[1776617488148,60.02,75639.15,0.0,-0.98912,1e-05,1.4505]
[1776617488924,60.02,75639.15,0.0,-0.98912,1e-05,1.4505]
[1776617488944,60.02,75639.15,0.0,-0.98912,1e-05,1.4505]
[1776617489155,60.02,75644.67,0.0,-0.98907,1e-05,1.45668]
[1776617494190,60.02,75645.97,0.0,-0.98907,1e-05,1.45616]
[1776617496329,60.02,75646.29,0.0,-0.98907,1e-05,1.45651]
[1776617496443,60.02,75646.29,0.0,-0.98907,1e-05,1.45651]
[1776617497270,60.02,75646.29,0.0,-0.98907,1e-05,1.45651]
[1776617497445,60.02,75645.56,0.0,-0.98907,1e-05,1.45569]
[1776617498218,60.02,75645.43,0.0,-0.98907,1e-05,1.45555]
[1776617503253,60.02,75641.33,0.0,-0.98911,1e-05,1.45096]
[1776617503896,60.02,75641.33,0.0,-0.98911,1e-05,1.45096]
[1776617503941,60.02,75641.33,0.0,-0.98911,1e-05,1.45096]
[1776617509294,60.02,75639.18,0.0,-0.98913,1e-05,1.44862]
[1776617509955,60.02,75639.18,0.0,-0.98913,1e-05,1.44862]
[1776617510193,60.02,75639.18,0.0,-0.98913,1e-05,1.44862]
[1776617510302,60.02,75635.39,0.0,-0.98917,1e-05,1.44441]
[1776617511727,60.02,75635.39,0.0,-0.98917,1e-05,1.44441]
[1776617511943,60.02,75635.39,0.0,-0.98917,1e-05,1.44441]
[1776617512005,60.02,75632.28,0.0,-0.9892,1e-05,1.44099]
[1776617517351,60.02,75633.21,0.0,-0.98919,1e-05,1.44214]
[1776617521016,60.02,75633.47,0.0,-0.98919,1e-05,1.44247]
[1776617521186,60.02,75633.47,0.0,-0.98919,1e-05,1.44247]
[1776617521379,60.02,75638.39,0.0,-0.98914,1e-05,1.44797]
[1776617523255,60.02,75638.39,0.0,-0.98914,1e-05,1.44797]
[1776617523263,60.02,75639.51,0.0,-0.98913,1e-05,1.44924]
[1776617523439,60.02,75639.51,0.0,-0.98913,1e-05,1.44924]
[1776617523534,60.02,75635.38,0.0,-0.98917,1e-05,1.44464]
[1776617525408,60.02,75632.18,0.0,-0.9892,1e-05,1.44111]
[1776617526637,60.02,75632.18,0.0,-0.9892,1e-05,1.44111]
[1776617526690,60.02,75632.18,0.0,-0.9892,1e-05,1.44111]
[1776617526800,60.02,75627.81,0.0,-0.98924,1e-05,1.43632]
[1776617530027,60.02,75626.03,0.0,-0.98925,1e-05,1.43438]
[1776617530192,60.02,75626.03,0.0,-0.98925,1e-05,1.43438]
[1776617531453,60.02,75640.69,0.0,-0.98912,1e-05,1.45077]
[1776617532460,60.02,75654.13,0.0,-0.98899,1e-05,1.46584]
[1776617534126,60.02,75654.13,0.0,-0.98899,1e-05,1.46584]
[1776617534154,60.02,75659.34,0.0,-0.98894,1e-05,1.47167]
[1776617535901,60.02,75660.49,0.0,-0.98893,1e-05,1.47297]
[1776617535940,60.02,75660.49,0.0,-0.98893,1e-05,1.47297]
[1776617535956,60.02,75661.71,0.0,-0.98892,1e-05,1.47429]
[1776617541524,60.02,75658.36,0.0,-0.98895,1e-05,1.47038]
[1776617543538,60.02,75660.97,0.0,-0.98892,1e-05,1.47329]
[1776617544545,60.02,75655.09,0.0,-0.98898,1e-05,1.46664]
[1776617545551,60.02,75651.53,0.0,-0.98901,1e-05,1.46261]
[1776617547565,60.02,75649.28,0.0,-0.98904,1e-05,1.46008]
[1776617548573,60.02,75652.67,0.0,-0.989,1e-05,1.46389]
[1776617551594,60.02,75655.05,0.0,-0.989,1e-05,1.46459]
[1776617556628,60.02,75655.79,0.0,-0.98899,1e-05,1.46542]
[1776617561664,60.02,75655.05,0.0,-0.989,1e-05,1.46458]
[1776617566699,60.02,75655.09,0.0,-0.989,1e-05,1.46459]
[1776617572741,60.02,75655.6,0.0,-0.98899,1e-05,1.46511]
[1776617577776,60.02,75655.77,0.0,-0.98899,1e-05,1.46523]
[1776617585833,60.02,75655.05,0.0,-0.989,1e-05,1.46429]
[1776617586844,60.02,75648.99,0.0,-0.98906,1e-05,1.45747]
[1776617587854,60.02,75633.88,0.0,-0.9892,1e-05,1.44061]
[1776617588970,60.02,75633.88,0.0,-0.9892,1e-05,1.44061]
[1776617589192,60.02,75633.88,0.0,-0.9892,1e-05,1.44061]
[1776617589282,60.02,75635.11,0.0,-0.98919,1e-05,1.442]
[1776617591879,60.02,75637.92,0.0,-0.98916,1e-05,1.44519]
[1776617597921,60.02,75634.43,0.0,-0.98919,1e-05,1.44143]
[1776617598935,60.02,75627.64,0.0,-0.98926,1e-05,1.43391]
[1776617600381,60.02,75627.64,0.0,-0.98926,1e-05,1.43391]
[1776617599977,60.02,75615.81,0.0,-0.98937,1e-05,1.42094]
[1776617600980,60.02,75591.35,0.0,-0.98959,1e-05,1.39428]
[1776617601979,60.02,75582.1,0.0,-0.98967,1e-05,1.38448]
[1776617602986,60.02,75583.01,0.0,-0.98966,1e-05,1.38558]
[1776617603943,60.02,75583.01,0.0,-0.98966,1e-05,1.38558]
[1776617607014,60.02,75574.63,0.0,-0.98973,1e-05,1.37708]
[1776617608021,60.03,75568.4,0.0,-0.98979,1e-05,1.37056]
[1776617608736,60.03,75568.4,0.0,-0.98979,1e-05,1.37056]
[1776617609028,60.03,75559.2,0.0,-0.98987,1e-05,1.36093]
[1776617610035,60.03,75555.08,0.0,-0.98991,1e-05,1.35673]
[1776617611041,60.03,75557.92,0.0,-0.98989,1e-05,1.35803]
[1776617612286,60.03,75557.92,0.0,-0.98989,1e-05,1.35803]
[1776617612346,60.03,75565.48,0.0,-0.98982,1e-05,1.36622]
[1776617613055,60.03,75569.36,0.0,-0.98979,1e-05,1.37051]
[1776617616077,60.04,75572.97,0.0,-0.98975,1e-05,1.37481]
[1776617618476,60.04,75572.68,0.0,-0.98975,1e-05,1.37464]
[1776617619104,60.04,75552.2,0.0,-0.98993,1e-05,1.35317]
[1776617620114,60.04,75542.04,0.0,-0.99002,1e-05,1.34266]
[1776617621123,60.04,75530.43,0.0,-0.99012,1e-05,1.33072]
[1776617622105,60.04,75530.43,0.0,-0.99012,1e-05,1.33072]
[1776617622130,60.04,75523.42,0.0,-0.99018,1e-05,1.32366]
[1776617623137,60.05,75522.81,0.0,-0.99018,1e-05,1.32325]
[1776617623684,60.05,75522.81,0.0,-0.99018,1e-05,1.32325]
[1776617624144,60.05,75510.52,0.0,-0.99029,1e-05,1.31079]
[1776617625151,60.05,75497.09,0.0,-0.9904,1e-05,1.29728]
[1776617626162,60.05,75481.82,0.0,-0.99053,1e-05,1.28205]
[1776617627270,60.05,75481.82,0.0,-0.99053,1e-05,1.28205]
[1776617627298,60.05,75477.12,0.0,-0.99056,1e-05,1.2776]
[1776617629185,60.06,75465.07,0.0,-0.99066,1e-05,1.26611]
[1776617629938,60.06,75465.07,0.0,-0.99066,1e-05,1.26611]
[1776617630192,60.06,75454.2,0.0,-0.99075,1e-05,1.2556]
[1776617631199,60.06,75455.75,0.0,-0.99073,1e-05,1.25748]
[1776617632206,60.07,75473.9,0.0,-0.99058,1e-05,1.27597]
[1776617633213,60.07,75489.26,0.0,-0.99044,1e-05,1.29181]
[1776617633586,60.07,75489.26,0.0,-0.99044,1e-05,1.29181]
[1776617634219,60.07,75499.7,0.0,-0.99035,1e-05,1.30274]
[1776617635227,60.07,75507.8,0.0,-0.99028,1e-05,1.31131]
[1776617636234,60.08,75510.41,0.0,-0.99026,1e-05,1.31425]
[1776617637242,60.08,75505.94,0.0,-0.99029,1e-05,1.3099]
[1776617639260,60.08,75508.51,0.0,-0.99027,1e-05,1.31304]
[1776617640265,60.09,75513.21,0.0,-0.99023,1e-05,1.31814]
[1776617641272,60.09,75495.62,0.0,-0.99037,1e-05,1.30031]
[1776617642280,60.09,75484.25,0.0,-0.99047,1e-05,1.28901]
[1776617643286,60.09,75482.21,0.0,-0.99048,1e-05,1.28723]
[1776617644294,60.09,75487.84,0.0,-0.99043,1e-05,1.29323]
[1776617646327,60.1,75472.61,0.0,-0.99056,1e-05,1.27837]
[1776617646667,60.1,75472.61,0.0,-0.99056,1e-05,1.27837]
[1776617647322,60.1,75456.17,0.0,-0.99069,1e-05,1.2619]
[1776617648328,60.1,75458.38,0.0,-0.99067,1e-05,1.26472]
[1776617649336,60.11,75466.38,0.0,-0.9906,1e-05,1.27306]
[1776617650133,60.11,75466.38,0.0,-0.9906,1e-05,1.27306]
[1776617650342,60.11,75472.28,0.0,-0.99055,1e-05,1.2793]
[1776617654382,60.12,75480.2,0.0,-0.99047,1e-05,1.28848]
[1776617655391,60.12,75487.17,0.0,-0.99041,1e-05,1.29556]
[1776617656399,60.12,75495.16,0.0,-0.99034,1e-05,1.304]
[1776617657407,60.12,75502.67,0.0,-0.99028,1e-05,1.31197]
[1776617658416,60.13,75506.22,0.0,-0.99024,1e-05,1.31611]
[1776617659424,60.13,75508.54,0.0,-0.99022,1e-05,1.31873]
[1776617664459,60.14,75508.62,0.0,-0.99021,1e-05,1.31994]
[1776617665466,60.14,75512.38,0.0,-0.99017,1e-05,1.32405]
[1776617667469,60.14,75513.81,0.0,-0.99016,1e-05,1.32575]
[1776617667695,60.14,75515.05,0.0,-0.99015,1e-05,1.32725]
[1776617668340,60.14,75515.05,0.0,-0.99015,1e-05,1.32725]
[1776617668491,60.15,75505.03,0.0,-0.99023,1e-05,1.3171]
[1776617669497,60.15,75489.81,0.0,-0.99036,1e-05,1.30171]
[1776617670504,60.15,75485.43,0.0,-0.9904,1e-05,1.2975]
[1776617671511,60.15,75488.73,0.0,-0.99038,1e-05,1.2993]
[1776617672119,60.15,75488.73,0.0,-0.99038,1e-05,1.2993]
[1776617672517,60.15,75493.26,0.0,-0.99034,1e-05,1.30419]
[1776617673525,60.16,75487.3,0.0,-0.99039,1e-05,1.29835]
[1776617675538,60.16,75477.84,0.0,-0.99046,1e-05,1.28925]
[1776617676546,60.16,75469.76,0.0,-0.99053,1e-05,1.28136]
[1776617677553,60.17,75467.61,0.0,-0.99054,1e-05,1.27948]
[1776617679567,60.17,75472.54,0.0,-0.9905,1e-05,1.28502]
[1776617680574,60.17,75477.9,0.0,-0.99045,1e-05,1.29073]
[1776617681582,60.17,75464.2,0.0,-0.99056,1e-05,1.27716]
[1776617683455,60.17,75464.2,0.0,-0.99056,1e-05,1.27716]
[1776617683505,60.18,75449.91,0.0,-0.99068,1e-05,1.26346]
[1776617683595,60.18,75446.72,0.0,-0.9907,1e-05,1.26028]
[1776617684601,60.18,75450.88,0.0,-0.99067,1e-05,1.26474]
[1776617685609,60.19,75446.98,0.0,-0.9907,1e-05,1.26117]
[1776617687411,60.19,75446.98,0.0,-0.9907,1e-05,1.26117]
[1776617687459,60.19,75439.09,0.0,-0.99075,1e-05,1.25398]
[1776617689281,60.19,75437.36,0.0,-0.99077,1e-05,1.25226]
[1776617689641,60.2,75427.62,0.0,-0.99084,1e-05,1.24332]
[1776617690650,60.2,75428.91,0.0,-0.99083,1e-05,1.24493]
[1776617692689,60.2,75429.16,0.0,-0.99082,1e-05,1.24552]
[1776617692779,60.21,75433.04,0.0,-0.99079,1e-05,1.2497]
[1776617693670,60.21,75440.51,0.0,-0.99073,1e-05,1.25743]
[1776617694678,60.21,75453.0,0.0,-0.99062,1e-05,1.27021]
[1776617695685,60.21,75447.99,0.0,-0.99066,1e-05,1.26551]
[1776617696692,60.22,75443.29,0.0,-0.99069,1e-05,1.26114]
[1776617698951,60.22,75442.65,0.0,-0.9907,1e-05,1.26082]
[1776617701727,60.23,75439.05,0.0,-0.99072,1e-05,1.25853]
[1776617702638,60.23,75439.05,0.0,-0.99072,1e-05,1.25853]
[1776617702697,60.23,75439.05,0.0,-0.99072,1e-05,1.25853]
[1776617703741,60.24,75445.62,0.0,-0.99066,1e-05,1.26572]
[1776617705755,60.24,75441.77,0.0,-0.99068,1e-05,1.26252]
[1776617707374,60.24,75441.77,0.0,-0.99068,1e-05,1.26252]
[1776617707459,60.25,75434.56,0.0,-0.99074,1e-05,1.25599]
[1776617707769,60.25,75416.61,0.0,-0.99088,1e-05,1.2383]
[1776617708796,60.25,75405.24,0.0,-0.99097,1e-05,1.22752]
[1776617709786,60.25,75397.51,0.0,-0.99103,1e-05,1.22037]
[1776617711186,60.25,75397.51,0.0,-0.99103,1e-05,1.22037]
[1776617711230,60.25,75376.97,0.0,-0.99119,1e-05,1.20099]
[1776617712528,60.25,75376.97,0.0,-0.99119,1e-05,1.20099]
[1776617711814,60.26,75358.24,0.0,-0.99133,1e-05,1.18357]
[1776617712821,60.26,75368.18,0.0,-0.99125,1e-05,1.1934]
[1776617713830,60.27,75385.81,0.0,-0.99111,1e-05,1.21069]
[1776617714836,60.3,75400.52,0.0,-0.99096,1e-05,1.22916]
[1776617716403,60.3,75400.52,0.0,-0.99096,1e-05,1.22916]
[1776617716444,60.31,75402.46,0.0,-0.99094,1e-05,1.2318]
[1776617716851,60.31,75381.35,0.0,-0.9911,1e-05,1.21137]
[1776617717858,60.31,75379.08,0.0,-0.99112,1e-05,1.20954]
[1776617718866,60.32,75373.6,0.0,-0.99116,1e-05,1.20468]
[1776617719873,60.32,75356.04,0.0,-0.99129,1e-05,1.18836]
[1776617721888,60.33,75364.48,0.0,-0.99122,1e-05,1.1972]
[1776617722895,60.33,75366.74,0.0,-0.9912,1e-05,1.19978]
[1776617723903,60.33,75376.23,0.0,-0.99112,1e-05,1.20927]
[1776617724910,60.34,75388.87,0.0,-0.99102,1e-05,1.22186]
[1776617725917,60.34,75389.95,0.0,-0.99101,1e-05,1.2233]
[1776617726926,60.34,75382.58,0.0,-0.99106,1e-05,1.21655]
[1776617727933,60.35,75385.14,0.0,-0.99104,1e-05,1.21939]
[1776617728940,60.35,75388.65,0.0,-0.99101,1e-05,1.22317]
[1776617729946,60.36,75383.83,0.0,-0.99104,1e-05,1.21925]
[1776617730953,60.36,75390.34,0.0,-0.99098,1e-05,1.22593]
[1776617731961,60.36,75394.3,0.0,-0.99096,1e-05,1.22839]
[1776617733193,60.37,75401.51,0.0,-0.9909,1e-05,1.23577]
[1776617733938,60.37,75401.51,0.0,-0.9909,1e-05,1.23577]
[1776617734992,60.37,75403.09,0.0,-0.99088,1e-05,1.23801]
[1776617737864,60.38,75401.64,0.0,-0.99089,1e-05,1.23729]
[1776617742040,60.39,75404.85,0.0,-0.99085,1e-05,1.24216]
[1776617743048,60.4,75411.91,0.0,-0.99079,1e-05,1.24944]
[1776617744055,60.4,75417.89,0.0,-0.99074,1e-05,1.25567]
[1776617745063,60.4,75423.91,0.0,-0.99069,1e-05,1.26163]
[1776617746072,60.4,75429.53,0.0,-0.99063,1e-05,1.26784]
[1776617751107,60.42,75442.1,0.0,-0.99052,1e-05,1.28189]
[1776617752113,60.42,75447.46,0.0,-0.99047,1e-05,1.28756]
[1776617754128,60.42,75445.2,0.0,-0.99048,1e-05,1.2858]
[1776617756142,60.43,75440.48,0.0,-0.99052,1e-05,1.28157]
[1776617759163,60.43,75448.1,0.0,-0.99045,1e-05,1.29005]
[1776617760173,60.44,75452.23,0.0,-0.99041,1e-05,1.29448]
[1776617761179,60.44,75468.72,0.0,-0.99027,1e-05,1.31151]
[1776617762193,60.44,75472.84,0.0,-0.99023,1e-05,1.31595]
[1776617764208,60.44,75477.46,0.0,-0.99019,1e-05,1.32111]
[1776617765215,60.45,75483.69,0.0,-0.99013,1e-05,1.32773]
[1776617766222,60.45,75486.55,0.0,-0.99011,1e-05,1.33088]
[1776617769243,60.45,75484.06,0.0,-0.99012,1e-05,1.32884]
[1776617771257,60.45,75489.07,0.0,-0.99008,1e-05,1.3344]
[1776617772203,60.45,75489.07,0.0,-0.99008,1e-05,1.3344]
[1776617772816,60.46,75489.74,0.0,-0.99007,1e-05,1.33528]
[1776617772935,60.46,75489.74,0.0,-0.99007,1e-05,1.33528]
[1776617773271,60.46,75490.4,0.0,-0.99006,1e-05,1.33614]
[1776617775285,60.46,75495.33,0.0,-0.99002,1e-05,1.34161]
[1776617775888,60.46,75495.33,0.0,-0.99002,1e-05,1.34161]
[1776617775938,60.46,75495.33,0.0,-0.99002,1e-05,1.34161]
[1776617779313,60.47,75500.56,0.0,-0.98997,1e-05,1.34772]
[1776617780448,60.47,75500.56,0.0,-0.98997,1e-05,1.34772]
[1776617780542,60.47,75498.59,0.0,-0.98998,1e-05,1.34582]
[1776617780697,60.47,75498.59,0.0,-0.98998,1e-05,1.34582]
[1776617780999,60.47,75498.59,0.0,-0.98998,1e-05,1.34582]
[1776617781194,60.47,75498.59,0.0,-0.98998,1e-05,1.34582]
[1776617781327,60.47,75502.95,0.0,-0.98994,1e-05,1.35054]
[1776617782334,60.47,75505.37,0.0,-0.98992,1e-05,1.35323]
[1776617785356,60.47,75502.57,0.0,-0.98994,1e-05,1.35073]
[1776617787369,60.48,75506.31,0.0,-0.98991,1e-05,1.35496]
[1776617787852,60.48,75506.31,0.0,-0.98991,1e-05,1.35496]
[1776617787940,60.48,75506.31,0.0,-0.98991,1e-05,1.35496]
[1776617788430,60.48,75506.31,0.0,-0.98991,1e-05,1.35496]
[1776617788440,60.48,75506.31,0.0,-0.98991,1e-05,1.35496]
[1776617788526,60.48,75509.46,0.0,-0.98988,1e-05,1.35842]
[1776617792726,60.48,75507.76,0.0,-0.9899,1e-05,1.35532]
[1776617792939,60.48,75507.76,0.0,-0.9899,1e-05,1.35532]
[1776617793411,60.48,75502.87,0.0,-0.98994,1e-05,1.35034]
[1776617793764,60.48,75502.87,0.0,-0.98994,1e-05,1.35034]
[1776617793944,60.48,75502.87,0.0,-0.98994,1e-05,1.35034]
[1776617794419,60.48,75496.37,0.0,-0.99,1e-05,1.34371]
[1776617795427,60.48,75493.77,0.0,-0.99002,1e-05,1.34116]
[1776617797126,60.49,75492.4,0.0,-0.99003,1e-05,1.33991]
[1776617797191,60.49,75492.4,0.0,-0.99003,1e-05,1.33991]
[1776617797217,60.49,75492.4,0.0,-0.99003,1e-05,1.33991]
[1776617797436,60.49,75492.4,0.0,-0.99003,1e-05,1.33991]
[1776617797441,60.49,75492.07,0.0,-0.99003,1e-05,1.33974]
[1776617800463,60.49,75488.83,0.0,-0.99005,1e-05,1.3369]
[1776617801469,60.49,75484.25,0.0,-0.99009,1e-05,1.33232]
[1776617802477,60.49,75467.33,0.0,-0.99024,1e-05,1.31507]
[1776617803483,60.5,75458.35,0.0,-0.99031,1e-05,1.3061]
[1776617804491,60.5,75458.77,0.0,-0.99031,1e-05,1.30676]
[1776617805501,60.5,75452.63,0.0,-0.99036,1e-05,1.30074]
[1776617806507,60.5,75439.41,0.0,-0.99047,1e-05,1.2876]
[1776617807514,60.5,75434.79,0.0,-0.9905,1e-05,1.28321]
[1776617808521,60.51,75430.46,0.0,-0.99054,1e-05,1.27913]
[1776617809528,60.51,75420.31,0.0,-0.99062,1e-05,1.26926]
[1776617810535,60.51,75416.86,0.0,-0.99064,1e-05,1.26611]
[1776617811542,60.51,75411.57,0.0,-0.99069,1e-05,1.26116]
[1776617812548,60.52,75395.03,0.0,-0.99082,1e-05,1.24516]
[1776617813556,60.52,75390.15,0.0,-0.99086,1e-05,1.24071]
[1776617814562,60.52,75381.02,0.0,-0.99093,1e-05,1.23214]
[1776617815570,60.53,75376.83,0.0,-0.99096,1e-05,1.22842]
[1776617816577,60.53,75380.45,0.0,-0.99092,1e-05,1.23229]
[1776617817584,60.53,75388.34,0.0,-0.99086,1e-05,1.24033]
[1776617818591,60.53,75389.43,0.0,-0.99085,1e-05,1.24173]
[1776617820605,60.54,75392.95,0.0,-0.99081,1e-05,1.24584]
[1776617821612,60.54,75401.4,0.0,-0.99074,1e-05,1.25447]
[1776617822618,60.55,75393.93,0.0,-0.9908,1e-05,1.24744]
[1776617823626,60.55,75387.1,0.0,-0.99085,1e-05,1.24107]
[1776617824633,60.55,75374.76,0.0,-0.99095,1e-05,1.22939]
[1776617825640,60.55,75360.37,0.0,-0.99106,1e-05,1.21585]
[1776617826647,60.56,75370.25,0.0,-0.99098,1e-05,1.22575]
[1776617827654,60.56,75370.87,0.0,-0.99097,1e-05,1.2267]
[1776617831686,60.57,75376.09,0.0,-0.99092,1e-05,1.23318]
[1776617832693,60.58,75388.48,0.0,-0.99081,1e-05,1.24561]
[1776617833723,60.58,75402.51,0.0,-0.9907,1e-05,1.25974]
[1776617834092,60.58,75402.51,0.0,-0.9907,1e-05,1.25974]
[1776617834717,60.58,75410.68,0.0,-0.99063,1e-05,1.26814]
[1776617835724,60.58,75406.19,0.0,-0.99066,1e-05,1.26397]
[1776617836731,60.59,75400.96,0.0,-0.9907,1e-05,1.25909]
[1776617837604,60.59,75400.96,0.0,-0.9907,1e-05,1.25909]
[1776617837738,60.59,75393.59,0.0,-0.99076,1e-05,1.25212]
[1776617838745,60.59,75381.95,0.0,-0.99085,1e-05,1.24103]
[1776617839753,60.59,75372.87,0.0,-0.99092,1e-05,1.23251]
[1776617840767,60.6,75367.32,0.0,-0.99096,1e-05,1.22748]
[1776617841771,60.6,75362.49,0.0,-0.991,1e-05,1.22281]
[1776617842784,60.6,75360.78,0.0,-0.99101,1e-05,1.22187]
[1776617845807,60.61,75372.02,0.0,-0.99091,1e-05,1.23382]
[1776617846814,60.62,75377.8,0.0,-0.99086,1e-05,1.23979]
[1776617847822,60.62,75384.3,0.0,-0.99081,1e-05,1.24648]
[1776617849724,60.62,75384.3,0.0,-0.99081,1e-05,1.24648]
[1776617849836,60.62,75397.38,0.0,-0.99069,1e-05,1.25999]
[1776617850843,60.63,75403.31,0.0,-0.99064,1e-05,1.26616]
[1776617851850,60.63,75399.73,0.0,-0.99068,1e-05,1.26111]
[1776617853354,60.63,75399.73,0.0,-0.99068,1e-05,1.26111]
[1776617856885,60.64,75394.09,0.0,-0.99072,1e-05,1.25702]
[1776617857892,60.64,75388.95,0.0,-0.99076,1e-05,1.25226]
[1776617858851,60.64,75388.95,0.0,-0.99076,1e-05,1.25226]
[1776617858944,60.64,75388.95,0.0,-0.99076,1e-05,1.25226]
[1776617859906,60.65,75393.15,0.0,-0.99072,1e-05,1.25702]
[1776617860912,60.65,75395.94,0.0,-0.99069,1e-05,1.26007]
[1776617862763,60.65,75395.94,0.0,-0.99069,1e-05,1.26007]
[1776617862940,60.65,75397.09,0.0,-0.99068,1e-05,1.26151]
[1776617862973,60.65,75397.09,0.0,-0.99068,1e-05,1.26151]
[1776617863195,60.65,75397.09,0.0,-0.99068,1e-05,1.26151]
[1776617863227,60.66,75395.16,0.0,-0.99069,1e-05,1.25989]
[1776617865947,60.66,75393.28,0.0,-0.9907,1e-05,1.25862]
[1776617866107,60.66,75393.28,0.0,-0.9907,1e-05,1.25862]
[1776617866194,60.66,75393.28,0.0,-0.9907,1e-05,1.25862]
[1776617866262,60.67,75392.49,0.0,-0.9907,1e-05,1.25844]
[1776617869958,60.67,75390.95,0.0,-0.99071,1e-05,1.25751]
[1776617870198,60.67,75390.95,0.0,-0.99071,1e-05,1.25751]
[1776617870571,60.67,75390.95,0.0,-0.99071,1e-05,1.25751]
[1776617870692,60.67,75390.95,0.0,-0.99071,1e-05,1.25751]
[1776617870776,60.68,75389.32,0.0,-0.99072,1e-05,1.2565]
[1776617871147,60.68,75389.32,0.0,-0.99072,1e-05,1.2565]
[1776617871205,60.68,75393.83,0.0,-0.99068,1e-05,1.26095]
[1776617871990,60.68,75400.43,0.0,-0.99063,1e-05,1.26778]
[1776617872998,60.68,75402.12,0.0,-0.99061,1e-05,1.26974]
[1776617874795,60.68,75402.12,0.0,-0.99061,1e-05,1.26974]
[1776617881648,60.7,75400.78,0.0,-0.9906,1e-05,1.27035]
[1776617881703,60.7,75400.78,0.0,-0.9906,1e-05,1.27035]
[1776617881799,60.7,75410.24,0.0,-0.99052,1e-05,1.28031]
[1776617882061,60.7,75413.21,0.0,-0.9905,1e-05,1.28328]
[1776617884075,60.71,75415.4,0.0,-0.99047,1e-05,1.28598]
[1776617886089,60.71,75421.81,0.0,-0.99042,1e-05,1.29292]
[1776617887096,60.71,75425.63,0.0,-0.99038,1e-05,1.29701]
[1776617889110,60.72,75430.09,0.0,-0.99034,1e-05,1.30199]
[1776617890139,60.72,75430.09,0.0,-0.99034,1e-05,1.30199]
[1776617890195,60.72,75430.09,0.0,-0.99034,1e-05,1.30199]
[1776617890693,60.72,75430.09,0.0,-0.99034,1e-05,1.30199]
[1776617890790,60.72,75431.05,0.0,-0.99033,1e-05,1.30341]
[1776617890942,60.72,75431.05,0.0,-0.99033,1e-05,1.30341]
[1776617896181,60.73,75435.76,0.0,-0.99028,1e-05,1.30929]
[1776617897169,60.73,75438.03,0.0,-0.99026,1e-05,1.31182]
[1776617899045,60.73,75438.54,0.0,-0.99025,1e-05,1.31254]
[1776617899192,60.73,75438.54,0.0,-0.99025,1e-05,1.31254]
[1776617899738,60.73,75438.54,0.0,-0.99025,1e-05,1.31254]
[1776617899761,60.74,75438.01,0.0,-0.99025,1e-05,1.31241]
[1776617899939,60.74,75438.01,0.0,-0.99025,1e-05,1.31241]
[1776617902204,60.74,75441.93,0.0,-0.99022,1e-05,1.31683]
[1776617903306,60.74,75441.93,0.0,-0.99022,1e-05,1.31683]
[1776617903437,60.74,75441.93,0.0,-0.99022,1e-05,1.31683]
[1776617903502,60.74,75444.1,0.0,-0.99019,1e-05,1.31945]
[1776617904218,60.74,75448.88,0.0,-0.99015,1e-05,1.32435]
[1776617905225,60.75,75441.16,0.0,-0.99022,1e-05,1.31664]
[1776617907662,60.75,75440.31,0.0,-0.99022,1e-05,1.31595]
[1776617907696,60.75,75440.31,0.0,-0.99022,1e-05,1.31595]
[1776617907794,60.75,75439.5,0.0,-0.99023,1e-05,1.31552]
[1776617911145,60.75,75439.88,0.0,-0.99022,1e-05,1.31632]
[1776617911192,60.75,75439.88,0.0,-0.99022,1e-05,1.31632]
[1776617911246,60.75,75439.88,0.0,-0.99022,1e-05,1.31632]
[1776617911443,60.75,75439.88,0.0,-0.99022,1e-05,1.31632]
[1776617911479,60.76,75440.25,0.0,-0.99023,1e-05,1.31526]
[1776617913288,60.76,75442.44,0.0,-0.9902,1e-05,1.3179]
[1776617915302,60.76,75446.43,0.0,-0.99017,1e-05,1.32219]
[1776617916309,60.77,75449.78,0.0,-0.99014,1e-05,1.32602]
[1776617917794,60.77,75449.78,0.0,-0.99014,1e-05,1.32602]
[1776617917945,60.77,75450.15,0.0,-0.99013,1e-05,1.32659]
[1776617918284,60.77,75450.15,0.0,-0.99013,1e-05,1.32659]
[1776617918438,60.77,75450.15,0.0,-0.99013,1e-05,1.32659]
[1776617918522,60.77,75450.37,0.0,-0.99013,1e-05,1.327]
[1776617924366,60.78,75451.6,0.0,-0.99011,1e-05,1.32936]
[1776617928395,60.78,75454.39,0.0,-0.99008,1e-05,1.33295]
[1776617931415,60.79,75450.7,0.0,-0.99011,1e-05,1.32966]
[1776617934546,60.79,75449.7,0.0,-0.99011,1e-05,1.32899]
[1776617934692,60.79,75449.7,0.0,-0.99011,1e-05,1.32899]
[1776617934786,60.79,75451.23,0.0,-0.9901,1e-05,1.33075]
[1776617935121,60.79,75451.23,0.0,-0.9901,1e-05,1.33075]
[1776617935190,60.79,75451.23,0.0,-0.9901,1e-05,1.33075]
[1776617935443,60.79,75457.1,0.0,-0.99004,1e-05,1.33698]
[1776617937458,60.8,75458.17,0.0,-0.99003,1e-05,1.33842]
[1776617940325,60.8,75458.78,0.0,-0.99002,1e-05,1.33938]
[1776617940442,60.8,75458.78,0.0,-0.99002,1e-05,1.33938]
[1776617940666,60.8,75458.78,0.0,-0.99002,1e-05,1.33938]
[1776617940697,60.8,75458.78,0.0,-0.99002,1e-05,1.33938]
[1776617940796,60.8,75458.6,0.0,-0.99002,1e-05,1.33935]
[1776617942495,60.8,75461.87,0.0,-0.98999,1e-05,1.34307]
[1776617944791,60.8,75463.22,0.0,-0.98998,1e-05,1.34463]
[1776617944865,60.81,75463.94,0.0,-0.98997,1e-05,1.34553]
[1776617944943,60.81,75463.94,0.0,-0.98997,1e-05,1.34553]
[1776617945193,60.81,75463.94,0.0,-0.98997,1e-05,1.34553]
[1776617951558,60.81,75465.48,0.0,-0.98995,1e-05,1.34817]
[1776617952355,60.81,75465.48,0.0,-0.98995,1e-05,1.34817]
[1776617952436,60.81,75465.48,0.0,-0.98995,1e-05,1.34817]
[1776617952565,60.82,75466.47,0.0,-0.98994,1e-05,1.34935]
[1776617952904,60.82,75466.47,0.0,-0.98994,1e-05,1.34935]
[1776617952938,60.82,75466.47,0.0,-0.98994,1e-05,1.34935]
[1776617955586,60.82,75461.47,0.0,-0.98998,1e-05,1.34456]
[1776617956152,60.82,75461.47,0.0,-0.98998,1e-05,1.34456]
[1776617956193,60.82,75461.47,0.0,-0.98998,1e-05,1.34456]
[1776617956593,60.82,75457.54,0.0,-0.99001,1e-05,1.34062]
[1776617957600,60.82,75453.22,0.0,-0.99005,1e-05,1.3363]
[1776617958607,60.82,75446.87,0.0,-0.9901,1e-05,1.32991]
[1776617959158,60.82,75446.87,0.0,-0.9901,1e-05,1.32991]
[1776617959196,60.82,75446.87,0.0,-0.9901,1e-05,1.32991]
[1776617959613,60.82,75442.25,0.0,-0.99014,1e-05,1.32533]
[1776617960621,60.83,75434.01,0.0,-0.99021,1e-05,1.31706]
[1776617961628,60.83,75431.88,0.0,-0.99023,1e-05,1.31508]
[1776617962635,60.83,75426.93,0.0,-0.99027,1e-05,1.31023]
[1776617962935,60.83,75426.93,0.0,-0.99027,1e-05,1.31023]
[1776617963642,60.83,75424.4,0.0,-0.99029,1e-05,1.30786]
[1776617967670,60.84,75419.1,0.0,-0.99033,1e-05,1.3033]
[1776617968677,60.84,75414.11,0.0,-0.99037,1e-05,1.29847]
[1776617969897,60.84,75414.11,0.0,-0.99037,1e-05,1.29847]
[1776617970596,60.84,75413.32,0.0,-0.99037,1e-05,1.29789]
[1776617970690,60.84,75412.44,0.0,-0.99038,1e-05,1.29722]
[1776617971501,60.84,75412.44,0.0,-0.99038,1e-05,1.29722]
[1776617971850,60.84,75412.44,0.0,-0.99038,1e-05,1.29722]
[1776617975859,60.85,75410.71,0.0,-0.9904,1e-05,1.29454]
[1776617975726,60.85,75408.49,0.0,-0.99041,1e-05,1.29253]
[1776617976335,60.85,75408.49,0.0,-0.99041,1e-05,1.29253]
[1776617976447,60.85,75408.49,0.0,-0.99041,1e-05,1.29253]
[1776617979757,60.86,75404.5,0.0,-0.99044,1e-05,1.28944]
[1776617980697,60.86,75404.5,0.0,-0.99044,1e-05,1.28944]
[1776617980762,60.86,75402.45,0.0,-0.99045,1e-05,1.28762]
[1776617980937,60.86,75402.45,0.0,-0.99045,1e-05,1.28762]
[1776617981338,60.86,75402.45,0.0,-0.99045,1e-05,1.28762]
[1776617981440,60.86,75402.45,0.0,-0.99045,1e-05,1.28762]
[1776617982777,60.87,75392.71,0.0,-0.99053,1e-05,1.27836]
[1776617983784,60.87,75381.46,0.0,-0.99062,1e-05,1.26744]
[1776617984791,60.87,75378.97,0.0,-0.99064,1e-05,1.26525]
[1776617985798,60.87,75383.82,0.0,-0.9906,1e-05,1.27033]
[1776617986805,60.87,75391.57,0.0,-0.99053,1e-05,1.2783]
[1776617987819,60.88,75396.74,0.0,-0.99049,1e-05,1.28372]
[1776617989827,60.88,75399.19,0.0,-0.99046,1e-05,1.28666]
[1776617990015,60.88,75399.19,0.0,-0.99046,1e-05,1.28666]
[1776617990194,60.88,75399.19,0.0,-0.99046,1e-05,1.28666]
[1776617990651,60.88,75399.19,0.0,-0.99046,1e-05,1.28666]
[1776617990690,60.88,75399.19,0.0,-0.99046,1e-05,1.28666]
[1776617990835,60.88,75399.34,0.0,-0.99046,1e-05,1.28705]
[1776617991842,60.89,75401.97,0.0,-0.99043,1e-05,1.28993]
[1776617992848,60.89,75404.97,0.0,-0.99041,1e-05,1.29318]
[1776617993407,60.89,75404.97,0.0,-0.99041,1e-05,1.29318]
[1776617993856,60.89,75408.4,0.0,-0.99038,1e-05,1.29686]
[1776617993945,60.89,75408.4,0.0,-0.99038,1e-05,1.29686]
[1776617995870,60.89,75411.4,0.0,-0.99035,1e-05,1.30033]
[1776617996029,60.89,75411.4,0.0,-0.99035,1e-05,1.30033]
[1776617998893,60.9,75413.92,0.0,-0.99032,1e-05,1.30353]
[1776618000907,60.9,75416.87,0.0,-0.99029,1e-05,1.30695]
[1776618002215,60.9,75408.43,0.0,-0.99036,1e-05,1.29861]
[1776618002978,60.91,75389.52,0.0,-0.99052,1e-05,1.27987]
[1776618004538,60.91,75389.52,0.0,-0.99052,1e-05,1.27987]
[1776618004700,60.91,75344.09,0.0,-0.99089,1e-05,1.23546]
[1776618005257,60.91,75311.81,0.0,-0.99114,1e-05,1.20517]
[1776618006004,60.92,75313.61,0.0,-0.99112,1e-05,1.20725]
[1776618007524,60.92,75313.61,0.0,-0.99112,1e-05,1.20725]
[1776618007561,60.92,75325.24,0.0,-0.99102,1e-05,1.21906]
[1776618008038,60.92,75334.92,0.0,-0.99094,1e-05,1.22837]
[1776618009045,60.93,75339.5,0.0,-0.99091,1e-05,1.23312]
[1776618010052,60.93,75342.85,0.0,-0.99088,1e-05,1.23668]
[1776618011059,60.93,75350.99,0.0,-0.99081,1e-05,1.24491]
[1776618012583,60.93,75350.99,0.0,-0.99081,1e-05,1.24491]
[1776618012741,60.94,75361.02,0.0,-0.99072,1e-05,1.2553]
[1776618013082,60.94,75318.05,0.0,-0.99107,1e-05,1.2137]
[1776618014087,60.94,75298.32,0.0,-0.99121,1e-05,1.19566]
[1776618015094,60.95,75293.7,0.0,-0.99124,1e-05,1.19198]
[1776618016411,60.95,75293.7,0.0,-0.99124,1e-05,1.19198]
[1776618020498,60.99,75292.95,0.0,-0.99121,1e-05,1.19623]
[1776618020533,61.03,75304.29,0.0,-0.99109,1e-05,1.21072]
[1776618021230,61.03,75339.83,0.0,-0.99081,1e-05,1.24492]
[1776618022165,61.06,75341.35,0.0,-0.99076,1e-05,1.25026]
[1776618023172,61.06,75344.7,0.0,-0.99073,1e-05,1.25382]
[1776618024405,61.06,75344.7,0.0,-0.99073,1e-05,1.25382]
[1776618024485,61.06,75347.39,0.0,-0.99071,1e-05,1.25674]
[1776618025186,61.07,75341.46,0.0,-0.99075,1e-05,1.25121]
[1776618026193,61.07,75333.31,0.0,-0.99082,1e-05,1.24355]
[1776618027200,61.07,75336.85,0.0,-0.99079,1e-05,1.2473]
[1776618029214,61.08,75339.19,0.0,-0.99076,1e-05,1.25015]
[1776618030222,61.08,75334.5,0.0,-0.9908,1e-05,1.24587]
[1776618035257,61.09,75330.89,0.0,-0.99083,1e-05,1.24206]
[1776618038278,61.1,75335.6,0.0,-0.99078,1e-05,1.24753]
[1776618039813,61.1,75335.6,0.0,-0.99078,1e-05,1.24753]
[1776618039940,61.1,75335.6,0.0,-0.99078,1e-05,1.24753]
[1776618039915,61.1,75334.19,0.0,-0.99079,1e-05,1.24674]
[1776618040292,61.1,75328.89,0.0,-0.99083,1e-05,1.24158]
[1776618041593,61.1,75328.89,0.0,-0.99083,1e-05,1.24158]
[1776618041697,61.1,75328.89,0.0,-0.99083,1e-05,1.24158]
[1776618045919,61.11,75329.85,0.0,-0.99081,1e-05,1.24371]
[1776618045341,61.12,75327.78,0.0,-0.99083,1e-05,1.242]
[1776618046346,61.12,75292.08,0.0,-0.99111,1e-05,1.20775]
[1776618047351,61.13,75301.36,0.0,-0.99103,1e-05,1.21761]
[1776618048358,61.16,75301.46,0.0,-0.991,1e-05,1.22107]
[1776618049375,61.16,75301.46,0.0,-0.991,1e-05,1.22107]
[1776618049428,61.16,75302.58,0.0,-0.99099,1e-05,1.22248]
[1776618050227,61.16,75302.58,0.0,-0.99099,1e-05,1.22248]
[1776618050376,61.16,75313.79,0.0,-0.9909,1e-05,1.23358]
[1776618051382,61.16,75301.42,0.0,-0.99099,1e-05,1.22201]
[1776618052389,61.17,75288.75,0.0,-0.99109,1e-05,1.21026]
[1776618053397,61.2,75289.01,0.0,-0.99106,1e-05,1.21401]
[1776618054036,61.2,75289.01,0.0,-0.99106,1e-05,1.21401]
[1776618054404,61.23,75290.52,0.0,-0.99102,1e-05,1.21888]
[1776618057426,61.26,75295.1,0.0,-0.99095,1e-05,1.22728]
[1776618059441,61.27,75297.45,0.0,-0.99092,1e-05,1.23018]
[1776618060448,61.3,75288.26,0.0,-0.99097,1e-05,1.22454]
[1776618061455,61.3,75287.17,0.0,-0.99097,1e-05,1.22383]
[1776618062462,61.3,75290.67,0.0,-0.99094,1e-05,1.22751]
[1776618063822,61.3,75290.67,0.0,-0.99094,1e-05,1.22751]
[1776618063923,61.36,75286.35,0.0,-0.99092,1e-05,1.2298]
[1776618064309,61.36,75286.35,0.0,-0.99092,1e-05,1.2298]
[1776618064849,61.36,75286.35,0.0,-0.99092,1e-05,1.2298]
[1776618064946,61.36,75286.35,0.0,-0.99092,1e-05,1.2298]
[1776618065008,61.39,75285.88,0.0,-0.9909,1e-05,1.23252]
[1776618066491,61.42,75288.72,0.0,-0.99085,1e-05,1.23836]
[1776618068207,61.44,75290.41,0.0,-0.99081,1e-05,1.24305]
[1776618068434,61.44,75290.41,0.0,-0.99081,1e-05,1.24305]
[1776618068830,61.44,75290.41,0.0,-0.99081,1e-05,1.24305]
[1776618068940,61.44,75290.41,0.0,-0.99081,1e-05,1.24305]
[1776618069007,61.49,75291.71,0.0,-0.99075,1e-05,1.25013]
[1776618070519,61.5,75295.58,0.0,-0.99072,1e-05,1.25417]
[1776618071555,61.5,75295.58,0.0,-0.99072,1e-05,1.25417]
[1776618071691,61.5,75295.58,0.0,-0.99072,1e-05,1.25417]
[1776618072244,61.5,75297.29,0.0,-0.9907,1e-05,1.2564]
[1776618072436,61.5,75297.29,0.0,-0.9907,1e-05,1.2564]
[1776618072533,61.5,75299.4,0.0,-0.99068,1e-05,1.25845]
[1776618073940,61.5,75299.4,0.0,-0.99068,1e-05,1.25845]
[1776618073950,61.5,75307.45,0.0,-0.99061,1e-05,1.26687]
[1776618074201,61.5,75307.45,0.0,-0.99061,1e-05,1.26687]
[1776618075554,61.51,75307.58,0.0,-0.99061,1e-05,1.26725]
[1776618077568,61.51,75305.19,0.0,-0.99063,1e-05,1.26542]
[1776618079915,61.51,75304.96,0.0,-0.99063,1e-05,1.26545]
[1776618079938,61.51,75304.96,0.0,-0.99063,1e-05,1.26545]
[1776618080017,61.52,75302.72,0.0,-0.99064,1e-05,1.26378]
[1776618080798,61.52,75302.72,0.0,-0.99064,1e-05,1.26378]
[1776618080945,61.52,75302.72,0.0,-0.99064,1e-05,1.26378]
[1776618081596,61.52,75305.06,0.0,-0.99062,1e-05,1.26633]
[1776618083617,61.52,75311.66,0.0,-0.99056,1e-05,1.27333]
[1776618084646,61.52,75311.66,0.0,-0.99056,1e-05,1.27333]
[1776618084688,61.52,75311.66,0.0,-0.99056,1e-05,1.27333]
[1776618084735,61.53,75322.06,0.0,-0.99047,1e-05,1.28411]
[1776618085931,61.53,75322.06,0.0,-0.99047,1e-05,1.28411]
[1776618086026,61.53,75322.46,0.0,-0.99046,1e-05,1.28473]
[1776618086200,61.53,75322.46,0.0,-0.99046,1e-05,1.28473]
[1776618087905,61.53,75323.13,0.0,-0.99046,1e-05,1.2854]
[1776618092680,61.54,75317.81,0.0,-0.9905,1e-05,1.27991]
[1776618094069,61.55,75317.77,0.0,-0.9905,1e-05,1.28011]
[1776618095691,61.55,75317.83,0.0,-0.9905,1e-05,1.2804]
[1776618095701,61.55,75318.82,0.0,-0.99049,1e-05,1.28161]
[1776618097990,61.55,75318.99,0.0,-0.99048,1e-05,1.282]
[1776618098194,61.55,75317.7,0.0,-0.99049,1e-05,1.28095]
[1776618100738,61.56,75324.65,0.0,-0.99043,1e-05,1.28852]
[1776618101866,61.56,75324.65,0.0,-0.99043,1e-05,1.28852]
[1776618101939,61.56,75324.65,0.0,-0.99043,1e-05,1.28852]
[1776618102038,61.56,75323.85,0.0,-0.99043,1e-05,1.28794]
[1776618104982,61.57,75322.2,0.0,-0.99044,1e-05,1.28672]
[1776618104991,61.57,75318.68,0.0,-0.99047,1e-05,1.28345]
[1776618105194,61.57,75318.68,0.0,-0.99047,1e-05,1.28345]
[1776618110808,61.58,75321.36,0.0,-0.99044,1e-05,1.28741]
[1776618111435,61.58,75321.36,0.0,-0.99044,1e-05,1.28741]
[1776618111923,61.58,75321.36,0.0,-0.99044,1e-05,1.28741]
[1776618111944,61.58,75321.36,0.0,-0.99044,1e-05,1.28741]
[1776618111948,61.58,75323.17,0.0,-0.99042,1e-05,1.28942]
[1776618113829,61.58,75320.03,0.0,-0.99044,1e-05,1.28671]
[1776618117550,61.59,75319.79,0.0,-0.99044,1e-05,1.28709]
[1776618117878,61.59,75305.65,0.0,-0.99056,1e-05,1.27333]
[1776618118882,61.59,75300.91,0.0,-0.99059,1e-05,1.2689]
[1776618121214,61.6,75302.29,0.0,-0.99058,1e-05,1.27073]
[1776618121905,61.6,75313.17,0.0,-0.99049,1e-05,1.28168]
[1776618122913,61.6,75314.32,0.0,-0.99048,1e-05,1.28303]
[1776618123919,61.6,75318.91,0.0,-0.99044,1e-05,1.28779]
[1776618124927,61.6,75325.1,0.0,-0.99038,1e-05,1.29415]
[1776618125478,61.6,75325.1,0.0,-0.99038,1e-05,1.29415]
[1776618125693,61.6,75325.1,0.0,-0.99038,1e-05,1.29415]
[1776618125934,61.61,75329.76,0.0,-0.99034,1e-05,1.29899]
[1776618130968,61.61,75331.43,0.0,-0.99032,1e-05,1.30158]
[1776618131976,61.62,75325.9,0.0,-0.99036,1e-05,1.29624]
[1776618132897,61.62,75325.9,0.0,-0.99036,1e-05,1.29624]
[1776618132943,61.62,75325.9,0.0,-0.99036,1e-05,1.29624]
[1776618134930,61.62,75324.99,0.0,-0.99037,1e-05,1.29572]
[1776618134938,61.62,75324.99,0.0,-0.99037,1e-05,1.29572]
[1776618134997,61.62,75321.37,0.0,-0.9904,1e-05,1.2923]
[1776618137011,61.62,75318.82,0.0,-0.99042,1e-05,1.29016]
[1776618137446,61.62,75318.82,0.0,-0.99042,1e-05,1.29016]
[1776618137690,61.62,75318.82,0.0,-0.99042,1e-05,1.29016]
[1776618138018,61.63,75318.79,0.0,-0.99041,1e-05,1.29033]
[1776618139365,61.63,75320.23,0.0,-0.9904,1e-05,1.29196]
[1776618139440,61.63,75320.23,0.0,-0.9904,1e-05,1.29196]
[1776618145070,61.64,75320.21,0.0,-0.99039,1e-05,1.29312]
[1776618147106,61.64,75321.13,0.0,-0.99038,1e-05,1.29423]
[1776618147191,61.64,75321.13,0.0,-0.99038,1e-05,1.29423]
[1776618148885,61.64,75321.13,0.0,-0.99038,1e-05,1.29442]
[1776618148935,61.64,75321.13,0.0,-0.99038,1e-05,1.29442]
[1776618148942,61.64,75321.13,0.0,-0.99038,1e-05,1.29481]
[1776618153011,61.65,75321.17,0.0,-0.99039,1e-05,1.29342]
[1776618153196,61.65,75321.19,0.0,-0.99038,1e-05,1.29383]
[1776618159582,61.66,75323.48,0.0,-0.99036,1e-05,1.29689]
[1776618159701,61.66,75323.48,0.0,-0.99036,1e-05,1.29689]
[1776618159745,61.66,75326.19,0.0,-0.99033,1e-05,1.29998]
[1776618162471,61.66,75326.17,0.0,-0.99033,1e-05,1.30034]
[1776618162691,61.66,75326.17,0.0,-0.99033,1e-05,1.30034]
[1776618162790,61.67,75330.2,0.0,-0.99029,1e-05,1.30474]
[1776618165489,61.67,75329.71,0.0,-0.99029,1e-05,1.30442]
[1776618165692,61.67,75329.71,0.0,-0.99029,1e-05,1.30442]
[1776618165791,61.67,75330.38,0.0,-0.99028,1e-05,1.30545]
[1776618170681,61.68,75331.98,0.0,-0.99027,1e-05,1.30758]
[1776618170690,61.68,75331.98,0.0,-0.99027,1e-05,1.30758]
[1776618176285,61.69,75330.5,0.0,-0.99027,1e-05,1.30728]
[1776618177365,61.69,75330.5,0.0,-0.99027,1e-05,1.30728]
[1776618177440,61.69,75330.5,0.0,-0.99027,1e-05,1.30728]
[1776618177541,61.69,75326.84,0.0,-0.9903,1e-05,1.30379]
[1776618178300,61.69,75330.05,0.0,-0.99027,1e-05,1.30718]
[1776618179689,61.69,75330.05,0.0,-0.99027,1e-05,1.30718]
[1776618179938,61.69,75330.05,0.0,-0.99027,1e-05,1.30718]
[1776618179972,61.69,75331.22,0.0,-0.99026,1e-05,1.30869]
[1776618182029,61.69,75331.25,0.0,-0.99026,1e-05,1.30872]
[1776618182131,61.69,75340.45,0.0,-0.99018,1e-05,1.3183]
[1776618182192,61.69,75340.45,0.0,-0.99018,1e-05,1.3183]
[1776618185351,61.7,75346.09,0.0,-0.99012,1e-05,1.32445]
[1776618187395,61.7,75346.09,0.0,-0.99012,1e-05,1.32445]
[1776618187438,61.7,75346.09,0.0,-0.99012,1e-05,1.32445]
[1776618187496,61.7,75349.59,0.0,-0.99009,1e-05,1.32828]
[1776618188373,61.7,75342.79,0.0,-0.99015,1e-05,1.32152]
[1776618189379,61.7,75354.07,0.0,-0.99005,1e-05,1.33312]
[1776618190609,61.7,75354.07,0.0,-0.99005,1e-05,1.33312]
[1776618190686,61.7,75354.07,0.0,-0.99005,1e-05,1.33312]
[1776618190705,61.7,75357.54,0.0,-0.99002,1e-05,1.33678]
[1776618192401,61.71,75360.75,0.0,-0.98999,1e-05,1.34029]
[1776618193411,61.71,75369.9,0.0,-0.98991,1e-05,1.34979]
[1776618195030,61.71,75369.9,0.0,-0.98991,1e-05,1.34979]
[1776618195129,61.71,75368.85,0.0,-0.98992,1e-05,1.3489]
[1776618195196,61.71,75368.85,0.0,-0.98992,1e-05,1.3489]
[1776618196433,61.71,75375.11,0.0,-0.98986,1e-05,1.35545]
[1776618197441,61.71,75372.31,0.0,-0.98989,1e-05,1.35264]
[1776618198877,61.71,75372.31,0.0,-0.98989,1e-05,1.35264]
[1776618198934,61.71,75372.31,0.0,-0.98989,1e-05,1.35264]
[1776618200993,61.71,75371.69,0.0,-0.98989,1e-05,1.35218]
[1776618201037,61.71,75372.15,0.0,-0.98989,1e-05,1.35284]
[1776618201198,61.71,75372.15,0.0,-0.98989,1e-05,1.35284]
[1776618201468,61.71,75377.7,0.0,-0.98984,1e-05,1.35857]
[1776618202475,61.71,75383.39,0.0,-0.98979,1e-05,1.36454]
[1776618203483,61.71,75393.26,0.0,-0.9897,1e-05,1.37489]
[1776618204490,61.71,75408.49,0.0,-0.98956,1e-05,1.39092]
[1776618205496,61.72,75413.12,0.0,-0.98952,1e-05,1.39583]
[1776618210532,61.72,75405.33,0.0,-0.98959,1e-05,1.38771]
[1776618211517,61.72,75405.33,0.0,-0.98959,1e-05,1.38771]
[1776618211543,61.72,75392.3,0.0,-0.98972,1e-05,1.37219]
[1776618212547,61.72,75380.37,0.0,-0.98982,1e-05,1.35986]
[1776618213554,61.72,75378.89,0.0,-0.98984,1e-05,1.35841]
[1776618215271,61.72,75379.99,0.0,-0.98983,1e-05,1.35963]
[1776618218590,61.72,75389.06,0.0,-0.98974,1e-05,1.36935]
[1776618219597,61.72,75387.75,0.0,-0.98976,1e-05,1.36804]
[1776618221611,61.72,75384.81,0.0,-0.98978,1e-05,1.36512]
[1776618224367,61.72,75385.08,0.0,-0.98978,1e-05,1.36554]
[1776618224435,61.72,75385.08,0.0,-0.98978,1e-05,1.36554]
[1776618224632,61.72,75382.93,0.0,-0.98979,1e-05,1.36338]
[1776618225639,61.72,75385.4,0.0,-0.98977,1e-05,1.36602]
[1776618226646,61.72,75388.73,0.0,-0.98974,1e-05,1.36955]
[1776618229667,61.73,75392.99,0.0,-0.9897,1e-05,1.37418]
[1776618231681,61.73,75396.24,0.0,-0.98967,1e-05,1.37769]
[1776618234702,61.73,75384.27,0.0,-0.98978,1e-05,1.36537]
[1776618236537,61.73,75384.17,0.0,-0.98978,1e-05,1.36532]
[1776618236707,61.73,75384.17,0.0,-0.98978,1e-05,1.36532]
[1776618236716,61.73,75383.47,0.0,-0.98978,1e-05,1.36466]
[1776618238737,61.73,75373.83,0.0,-0.98987,1e-05,1.35482]
[1776618240754,61.73,75374.76,0.0,-0.98986,1e-05,1.35593]
[1776618244779,61.73,75360.63,0.0,-0.98998,1e-05,1.34173]
[1776618245786,61.74,75357.63,0.0,-0.99,1e-05,1.33874]
[1776618246793,61.74,75350.25,0.0,-0.99006,1e-05,1.33131]
[1776618247801,61.74,75338.75,0.0,-0.99016,1e-05,1.31976]
[1776618248808,61.74,75335.31,0.0,-0.99019,1e-05,1.31641]
[1776618249815,61.74,75335.27,0.0,-0.99019,1e-05,1.31651]
[1776618250822,61.74,75341.07,0.0,-0.99014,1e-05,1.32251]
[1776618251830,61.74,75343.92,0.0,-0.99011,1e-05,1.32554]
[1776618253179,61.74,75343.92,0.0,-0.99011,1e-05,1.32554]
[1776618253187,61.74,75343.92,0.0,-0.99011,1e-05,1.32554]
[1776618257872,61.75,75345.1,0.0,-0.99009,1e-05,1.32767]
[1776618260896,61.75,75341.83,0.0,-0.99012,1e-05,1.32475]
[1776618263298,61.75,75341.4,0.0,-0.99012,1e-05,1.32446]
[1776618263438,61.75,75341.4,0.0,-0.99012,1e-05,1.32446]
[1776618263917,61.76,75338.1,0.0,-0.99015,1e-05,1.32139]
[1776618264924,61.76,75335.6,0.0,-0.99017,1e-05,1.31901]
[1776618269959,61.76,75336.46,0.0,-0.99015,1e-05,1.32062]
[1776618271973,61.77,75332.34,0.0,-0.9902,1e-05,1.31492]
[1776618272980,61.77,75329.96,0.0,-0.99022,1e-05,1.31268]
[1776618275715,61.77,75328.48,0.0,-0.99023,1e-05,1.31152]
[1776618276023,61.77,75316.82,0.0,-0.99033,1e-05,1.29985]
[1776618277017,61.77,75311.51,0.0,-0.99037,1e-05,1.2949]
[1776618278029,61.78,75304.1,0.0,-0.99043,1e-05,1.28775]
[1776618279036,61.78,75292.16,0.0,-0.99052,1e-05,1.27617]
[1776618279291,61.78,75292.16,0.0,-0.99052,1e-05,1.27617]
[1776618280043,61.78,75286.34,0.0,-0.99057,1e-05,1.27069]
[1776618280979,61.78,75286.34,0.0,-0.99057,1e-05,1.27069]
[1776618281051,61.78,75266.56,0.0,-0.99073,1e-05,1.25167]
[1776618282058,61.78,75255.32,0.0,-0.99082,1e-05,1.24083]
[1776618283065,61.79,75250.82,0.0,-0.99085,1e-05,1.23706]
[1776618284894,61.79,75252.52,0.0,-0.99083,1e-05,1.23898]
[1776618286086,61.79,75249.19,0.0,-0.99085,1e-05,1.23636]
[1776618288771,61.8,75249.45,0.0,-0.99085,1e-05,1.23719]
[1776618289107,61.8,75232.45,0.0,-0.99098,1e-05,1.22128]
[1776618290115,61.8,75219.45,0.0,-0.99108,1e-05,1.20932]
[1776618291123,61.81,75211.28,0.0,-0.99114,1e-05,1.20198]
[1776618292202,61.81,75211.28,0.0,-0.99114,1e-05,1.20198]
[1776618292140,61.81,75200.03,0.0,-0.99122,1e-05,1.19184]
[1776618293145,61.84,75198.08,0.0,-0.99121,1e-05,1.19362]
[1776618294152,61.87,75215.68,0.0,-0.99104,1e-05,1.21368]
[1776618295159,61.88,75228.93,0.0,-0.99093,1e-05,1.22655]
[1776618295396,61.88,75228.93,0.0,-0.99093,1e-05,1.22655]
[1776618296166,61.88,75203.09,0.0,-0.99113,1e-05,1.20249]
[1776618297172,61.88,75195.39,0.0,-0.99119,1e-05,1.19565]
[1776618298180,61.89,75195.63,0.0,-0.99119,1e-05,1.19623]
[1776618299227,61.89,75195.63,0.0,-0.99119,1e-05,1.19623]
[1776618301282,61.89,75193.31,0.0,-0.9912,1e-05,1.19478]
[1776618301207,61.9,75195.76,0.0,-0.99118,1e-05,1.19742]
[1776618302256,61.9,75192.25,0.0,-0.9912,1e-05,1.19451]
[1776618303240,61.9,75189.33,0.0,-0.99122,1e-05,1.19215]
[1776618305131,61.91,75190.18,0.0,-0.99121,1e-05,1.1933]
[1776618309282,61.92,75184.98,0.0,-0.99123,1e-05,1.19026]
[1776618312303,61.93,75182.93,0.0,-0.99124,1e-05,1.18945]
[1776618313310,61.94,75167.11,0.0,-0.99136,1e-05,1.17523]
[1776618314317,61.97,75167.45,0.0,-0.99132,1e-05,1.17937]
[1776618318331,62.04,75165.97,0.0,-0.99127,1e-05,1.18546]
[1776618318614,62.04,75129.82,0.0,-0.99154,1e-05,1.15285]
[1776618319353,62.05,75103.61,0.0,-0.99173,1e-05,1.13005]
[1776618320359,62.06,75092.29,0.0,-0.9918,1e-05,1.12109]
[1776618321622,62.06,75092.29,0.0,-0.9918,1e-05,1.12109]
[1776618321965,62.06,75092.29,0.0,-0.9918,1e-05,1.12109]
[1776618322052,62.1,75079.05,0.0,-0.99186,1e-05,1.114]
[1776618322381,62.14,75070.81,0.0,-0.99188,1e-05,1.11144]
[1776618323394,62.19,75068.67,0.0,-0.99185,1e-05,1.11424]
[1776618324399,62.25,75087.07,0.0,-0.99167,1e-05,1.13676]
[1776618325694,62.25,75087.07,0.0,-0.99167,1e-05,1.13676]
[1776618325727,62.29,75081.91,0.0,-0.99167,1e-05,1.13643]
[1776618327118,62.29,75081.91,0.0,-0.99167,1e-05,1.13643]
[1776618327172,62.37,75059.44,0.0,-0.99176,1e-05,1.12528]
[1776618327426,62.37,75063.69,0.0,-0.99173,1e-05,1.12903]
[1776618328434,62.41,75069.42,0.0,-0.99165,1e-05,1.13844]
[1776618329441,62.45,75072.03,0.0,-0.9916,1e-05,1.14494]
[1776618331035,62.45,75072.03,0.0,-0.9916,1e-05,1.14494]
[1776618331095,62.49,75091.49,0.0,-0.99143,1e-05,1.16479]
[1776618331455,62.49,75123.05,0.0,-0.99119,1e-05,1.19397]
[1776618332462,62.5,75110.45,0.0,-0.99129,1e-05,1.18273]
[1776618333469,62.5,75119.73,0.0,-0.99121,1e-05,1.19159]
[1776618334476,62.5,75115.84,0.0,-0.99124,1e-05,1.18835]
[1776618335631,62.5,75088.84,0.0,-0.99144,1e-05,1.1641]
[1776618336490,62.51,75090.07,0.0,-0.99143,1e-05,1.16559]
[1776618337498,62.51,75099.11,0.0,-0.99136,1e-05,1.17416]
[1776618339279,62.51,75099.11,0.0,-0.99136,1e-05,1.17416]
[1776618338529,62.52,75097.18,0.0,-0.99137,1e-05,1.17276]
[1776618339524,62.52,75100.67,0.0,-0.99134,1e-05,1.1763]
[1776618341538,62.53,75089.42,0.0,-0.99142,1e-05,1.16681]
[1776618343088,62.53,75089.42,0.0,-0.99142,1e-05,1.16681]
[1776618343180,62.53,75087.71,0.0,-0.99142,1e-05,1.16601]
[1776618343552,62.53,75077.19,0.0,-0.9915,1e-05,1.15653]
[1776618344559,62.54,75075.29,0.0,-0.99151,1e-05,1.15522]
[1776618345567,62.54,75054.34,0.0,-0.99166,1e-05,1.13655]
[1776618346976,62.54,75054.34,0.0,-0.99166,1e-05,1.13655]
[1776618347091,62.54,75088.88,0.0,-0.9914,1e-05,1.16828]
[1776618347584,62.55,75110.83,0.0,-0.99123,1e-05,1.18894]
[1776618348590,62.55,75104.53,0.0,-0.99128,1e-05,1.18351]
[1776618350338,62.55,75104.53,0.0,-0.99128,1e-05,1.18351]
[1776618349598,62.56,75110.19,0.0,-0.99123,1e-05,1.18904]
[1776618350605,62.56,75112.57,0.0,-0.99121,1e-05,1.19157]
[1776618353626,62.57,75118.05,0.0,-0.99116,1e-05,1.19765]
[1776618354632,62.57,75120.71,0.0,-0.99114,1e-05,1.20045]
[1776618356647,62.58,75126.74,0.0,-0.99109,1e-05,1.2067]
[1776618357654,62.58,75126.06,0.0,-0.99109,1e-05,1.2064]
[1776618359669,62.59,75132.46,0.0,-0.99103,1e-05,1.213]
[1776618360676,62.59,75127.98,0.0,-0.99107,1e-05,1.20914]
[1776618361683,62.59,75121.7,0.0,-0.99111,1e-05,1.20363]
[1776618362729,62.59,75136.46,0.0,-0.99099,1e-05,1.2177]
[1776618363703,62.59,75136.46,0.0,-0.99099,1e-05,1.2177]
[1776618363725,62.6,75144.69,0.0,-0.99093,1e-05,1.22573]
[1776618364732,62.6,75145.59,0.0,-0.99092,1e-05,1.22687]
[1776618365739,62.6,75152.07,0.0,-0.99086,1e-05,1.23327]
[1776618366746,62.61,75156.93,0.0,-0.99082,1e-05,1.23816]
[1776618367533,62.61,75156.93,0.0,-0.99082,1e-05,1.23816]
[1776618367777,62.61,75159.95,0.0,-0.9908,1e-05,1.2413]
[1776618368762,62.61,75170.4,0.0,-0.99071,1e-05,1.25152]
[1776618369769,62.61,75181.57,0.0,-0.99062,1e-05,1.26249]
[1776618370776,62.61,75191.13,0.0,-0.99054,1e-05,1.27195]
[1776618371783,62.62,75186.36,0.0,-0.99058,1e-05,1.26756]
[1776618372790,62.62,75180.76,0.0,-0.99062,1e-05,1.26238]
[1776618374804,62.62,75168.62,0.0,-0.99072,1e-05,1.2512]
[1776618375811,62.62,75159.52,0.0,-0.99079,1e-05,1.24277]
[1776618376818,62.63,75157.12,0.0,-0.9908,1e-05,1.24076]
[1776618377825,62.63,75151.89,0.0,-0.99084,1e-05,1.23606]
[1776618378831,62.63,75146.9,0.0,-0.99088,1e-05,1.23162]
[1776618379839,62.63,75141.63,0.0,-0.99092,1e-05,1.22693]
[1776618380846,62.64,75139.02,0.0,-0.99093,1e-05,1.22476]
[1776618382861,62.64,75148.9,0.0,-0.99085,1e-05,1.23464]
[1776618383868,62.64,75148.64,0.0,-0.99085,1e-05,1.23466]
[1776618384875,62.65,75143.22,0.0,-0.99089,1e-05,1.22982]
[1776618385882,62.65,75136.03,0.0,-0.99095,1e-05,1.22334]
[1776618386889,62.65,75135.57,0.0,-0.99095,1e-05,1.22319]
[1776618387900,62.65,75144.11,0.0,-0.99088,1e-05,1.23151]
[1776618388907,62.66,75155.87,0.0,-0.99078,1e-05,1.24292]
[1776618389914,62.66,75159.67,0.0,-0.99075,1e-05,1.24679]
[1776618391928,62.66,75161.36,0.0,-0.99075,1e-05,1.24712]
[1776618392969,62.66,75161.36,0.0,-0.99075,1e-05,1.24712]
[1776618393038,62.67,75140.44,0.0,-0.99091,1e-05,1.22756]
[1776618393943,62.67,75130.17,0.0,-0.99099,1e-05,1.2182]
[1776618394950,62.67,75130.74,0.0,-0.99098,1e-05,1.21903]
[1776618396518,62.67,75131.27,0.0,-0.99097,1e-05,1.21982]
[1776618396963,62.68,75138.19,0.0,-0.99092,1e-05,1.2266]
[1776618397971,62.68,75136.8,0.0,-0.99093,1e-05,1.22558]
[1776618398980,62.68,75113.69,0.0,-0.9911,1e-05,1.20431]
[1776618399987,62.69,75097.55,0.0,-0.99122,1e-05,1.19009]
[1776618400994,62.69,75096.55,0.0,-0.99122,1e-05,1.18952]
[1776618402546,62.69,75096.12,0.0,-0.99122,1e-05,1.18946]
[1776618403008,62.7,75099.65,0.0,-0.99119,1e-05,1.19304]
[1776618404021,62.7,75103.23,0.0,-0.99116,1e-05,1.19667]
[1776618405031,62.7,75100.38,0.0,-0.99118,1e-05,1.19437]
[1776618406070,62.71,75096.88,0.0,-0.99121,1e-05,1.19149]
[1776618408084,62.71,75102.94,0.0,-0.99116,1e-05,1.19773]
[1776618409091,62.71,75126.67,0.0,-0.99097,1e-05,1.22009]
[1776618410098,62.72,75119.06,0.0,-0.99103,1e-05,1.21332]
[1776618411105,62.72,75118.92,0.0,-0.99103,1e-05,1.21347]
[1776618412112,62.72,75134.46,0.0,-0.9909,1e-05,1.22831]
[1776618413119,62.73,75137.05,0.0,-0.99088,1e-05,1.23105]
[1776618414126,62.73,75136.06,0.0,-0.99088,1e-05,1.2304]
[1776618415133,62.73,75141.5,0.0,-0.99084,1e-05,1.2358]
[1776618416140,62.73,75144.24,0.0,-0.99082,1e-05,1.23867]
[1776618418154,62.74,75155.1,0.0,-0.99073,1e-05,1.24951]
[1776618420168,62.74,75157.62,0.0,-0.9907,1e-05,1.25243]
[1776618421178,62.74,75169.34,0.0,-0.99061,1e-05,1.2639]
[1776618422184,62.75,75175.57,0.0,-0.99055,1e-05,1.27015]
[1776618423191,62.75,75173.62,0.0,-0.99057,1e-05,1.26849]
[1776618424198,62.75,75156.82,0.0,-0.9907,1e-05,1.25258]
[1776618426211,62.75,75166.33,0.0,-0.99062,1e-05,1.26214]
[1776618427219,62.76,75168.79,0.0,-0.9906,1e-05,1.26475]
[1776618428226,62.76,75173.94,0.0,-0.99055,1e-05,1.26994]
[1776618429233,62.76,75162.77,0.0,-0.99064,1e-05,1.25941]
[1776618431782,62.76,75163.41,0.0,-0.99063,1e-05,1.26045]
[1776618431935,62.76,75163.41,0.0,-0.99063,1e-05,1.26045]
[1776618435802,62.77,75162.34,0.0,-0.99063,1e-05,1.26054]
[1776618435936,62.77,75162.34,0.0,-0.99063,1e-05,1.26054]
[1776618436030,62.77,75162.34,0.0,-0.99063,1e-05,1.26054]
[1776618436198,62.77,75162.34,0.0,-0.99063,1e-05,1.26054]
[1776618436283,62.78,75162.69,0.0,-0.99063,1e-05,1.2611]
[1776618437290,62.78,75153.6,0.0,-0.9907,1e-05,1.25262]
[1776618438281,62.78,75153.6,0.0,-0.9907,1e-05,1.25262]
[1776618438437,62.78,75153.6,0.0,-0.9907,1e-05,1.25262]
[1776618438297,62.78,75152.69,0.0,-0.9907,1e-05,1.25198]
[1776618441446,62.78,75154.21,0.0,-0.99069,1e-05,1.25391]
[1776618441318,62.79,75156.6,0.0,-0.99067,1e-05,1.25642]
[1776618441687,62.79,75156.6,0.0,-0.99067,1e-05,1.25642]
[1776618442325,62.79,75154.34,0.0,-0.99068,1e-05,1.25449]
[1776618443852,62.79,75154.24,0.0,-0.99068,1e-05,1.25463]
[1776618444339,62.79,75148.66,0.0,-0.99072,1e-05,1.24953]
[1776618445346,62.79,75137.97,0.0,-0.99081,1e-05,1.23962]
[1776618446353,62.8,75138.89,0.0,-0.9908,1e-05,1.24075]
[1776618449647,62.8,75140.9,0.0,-0.99078,1e-05,1.24341]
[1776618449695,62.8,75140.9,0.0,-0.99078,1e-05,1.24341]
[1776618450381,62.81,75149.72,0.0,-0.9907,1e-05,1.25205]
[1776618451388,62.81,75153.47,0.0,-0.99068,1e-05,1.25408]
[1776618453402,62.81,75155.8,0.0,-0.99066,1e-05,1.25677]
[1776618454409,62.81,75158.24,0.0,-0.99064,1e-05,1.25933]
[1776618456422,62.82,75160.8,0.0,-0.99062,1e-05,1.26223]
[1776618461458,62.83,75163.02,0.0,-0.99059,1e-05,1.26544]
[1776618465489,62.84,75167.43,0.0,-0.99055,1e-05,1.27054]
[1776618466496,62.84,75155.53,0.0,-0.99064,1e-05,1.2593]
[1776618467503,62.84,75158.5,0.0,-0.99061,1e-05,1.26237]
[1776618470524,62.84,75155.15,0.0,-0.99064,1e-05,1.2598]
[1776618472380,62.84,75155.15,0.0,-0.99064,1e-05,1.2598]
[1776618472435,62.84,75155.15,0.0,-0.99064,1e-05,1.2598]
[1776618472407,62.85,75136.71,0.0,-0.99078,1e-05,1.2427]
[1776618474552,62.85,75139.47,0.0,-0.99075,1e-05,1.24581]
[1776618475900,62.85,75139.47,0.0,-0.99075,1e-05,1.24581]
[1776618475938,62.85,75139.47,0.0,-0.99075,1e-05,1.24581]
[1776618476070,62.86,75136.96,0.0,-0.99077,1e-05,1.24367]
[1776618479587,62.86,75140.67,0.0,-0.99073,1e-05,1.24817]
[1776618480857,62.87,75146.49,0.0,-0.99068,1e-05,1.25395]
[1776618481601,62.87,75157.33,0.0,-0.9906,1e-05,1.26456]
[1776618483357,62.87,75164.35,0.0,-0.99054,1e-05,1.27173]
[1776618484435,62.87,75164.35,0.0,-0.99054,1e-05,1.27173]
[1776618485197,62.87,75165.39,0.0,-0.99053,1e-05,1.27274]
[1776618485440,62.87,75165.39,0.0,-0.99053,1e-05,1.27274]
[1776618485291,62.87,75165.63,0.0,-0.99052,1e-05,1.27316]
[1776618490794,62.88,75166.09,0.0,-0.99051,1e-05,1.27459]
[1776618490936,62.88,75166.09,0.0,-0.99051,1e-05,1.27459]
[1776618493425,62.89,75164.12,0.0,-0.99052,1e-05,1.27307]
[1776618493439,62.89,75164.12,0.0,-0.99052,1e-05,1.27307]
[1776618492678,62.89,75160.51,0.0,-0.99055,1e-05,1.26979]
[1776618493727,62.89,75160.51,0.0,-0.99055,1e-05,1.26979]
[1776618493936,62.89,75160.51,0.0,-0.99055,1e-05,1.26979]
[1776618493953,62.89,75160.99,0.0,-0.99055,1e-05,1.27046]
[1776618499727,62.9,75159.0,0.0,-0.99055,1e-05,1.26976]
[1776618504764,62.91,75159.26,0.0,-0.99054,1e-05,1.27104]
[1776618505770,62.91,75161.64,0.0,-0.99052,1e-05,1.27354]
[1776618506777,62.91,75165.31,0.0,-0.99049,1e-05,1.27728]
[1776618507552,62.91,75165.31,0.0,-0.99049,1e-05,1.27728]
[1776618507690,62.91,75165.31,0.0,-0.99049,1e-05,1.27728]
[1776618507814,62.91,75165.31,0.0,-0.99049,1e-05,1.27728]
[1776618507937,62.91,75165.31,0.0,-0.99049,1e-05,1.27728]
[1776618508038,62.91,75165.02,0.0,-0.99049,1e-05,1.2772]
[1776618509798,62.92,75168.65,0.0,-0.99046,1e-05,1.2811]
[1776618514839,62.93,75169.44,0.0,-0.99046,1e-05,1.28097]
[1776618515855,62.93,75182.41,0.0,-0.99035,1e-05,1.29379]
[1776618516867,62.93,75196.49,0.0,-0.99023,1e-05,1.30778]
[1776618517767,62.93,75196.49,0.0,-0.99023,1e-05,1.30778]
[1776618517871,62.93,75219.41,0.0,-0.99004,1e-05,1.33068]
[1776618518878,62.93,75235.18,0.0,-0.9899,1e-05,1.34663]
[1776618519885,62.93,75242.15,0.0,-0.98984,1e-05,1.35375]
[1776618521394,62.93,75242.15,0.0,-0.98984,1e-05,1.35375]
[1776618521459,62.93,75257.3,0.0,-0.98971,1e-05,1.36927]
[1776618526934,62.93,75254.75,0.0,-0.98973,1e-05,1.36682]
[1776618530962,62.93,75251.06,0.0,-0.98976,1e-05,1.3632]
[1776618531969,62.94,75254.91,0.0,-0.98973,1e-05,1.36717]
[1776618532976,62.94,75258.91,0.0,-0.98969,1e-05,1.3713]
[1776618534989,62.94,75261.55,0.0,-0.98967,1e-05,1.37407]
[1776618538011,62.94,75259.12,0.0,-0.98969,1e-05,1.37166]
[1776618541033,62.94,75254.58,0.0,-0.98973,1e-05,1.36711]
[1776618542040,62.94,75251.92,0.0,-0.98975,1e-05,1.36443]
[1776618542730,62.94,75251.92,0.0,-0.98975,1e-05,1.36443]
[1776618542820,62.94,75251.92,0.0,-0.98975,1e-05,1.36443]
[1776618542936,62.94,75251.92,0.0,-0.98975,1e-05,1.36443]
[1776618543047,62.94,75252.23,0.0,-0.98975,1e-05,1.36479]
[1776618546068,62.94,75247.52,0.0,-0.98979,1e-05,1.36011]
[1776618547074,62.94,75249.92,0.0,-0.98977,1e-05,1.36261]
[1776618548581,62.94,75249.17,0.0,-0.98977,1e-05,1.36189]
[1776618548673,62.94,75249.17,0.0,-0.98977,1e-05,1.36189]
[1776618548694,62.94,75249.17,0.0,-0.98977,1e-05,1.36189]
[1776618549089,62.94,75249.09,0.0,-0.98977,1e-05,1.36185]
[1776618553117,62.94,75260.82,0.0,-0.98967,1e-05,1.37404]
[1776618554124,62.94,75260.8,0.0,-0.98967,1e-05,1.37405]
[1776618554806,62.94,75260.8,0.0,-0.98967,1e-05,1.37405]
[1776618554859,62.94,75260.8,0.0,-0.98967,1e-05,1.37405]
[1776618554938,62.94,75260.8,0.0,-0.98967,1e-05,1.37405]
[1776618555131,62.94,75261.63,0.0,-0.98966,1e-05,1.37493]
[1776618560167,62.94,75259.22,0.0,-0.98968,1e-05,1.37261]
[1776618560739,62.94,75259.22,0.0,-0.98968,1e-05,1.37261]
[1776618560788,62.94,75259.22,0.0,-0.98968,1e-05,1.37261]
[1776618560939,62.94,75259.22,0.0,-0.98968,1e-05,1.37261]
[1776618561174,62.94,75258.34,0.0,-0.98969,1e-05,1.37174]
[1776618566209,62.95,75257.0,0.0,-0.9897,1e-05,1.37057]
[1776618567216,62.95,75246.88,0.0,-0.98979,1e-05,1.36028]
[1776618568276,62.95,75246.88,0.0,-0.98979,1e-05,1.36028]
[1776618568334,62.95,75246.88,0.0,-0.98979,1e-05,1.36028]
[1776618568444,62.95,75246.88,0.0,-0.98979,1e-05,1.36028]
[1776618568537,62.95,75246.57,0.0,-0.98979,1e-05,1.36008]
[1776618569230,62.95,75229.77,0.0,-0.98993,1e-05,1.34307]
[1776618570238,62.95,75227.12,0.0,-0.98995,1e-05,1.34046]
[1776618571245,62.95,75225.66,0.0,-0.98998,1e-05,1.33721]
[1776618572252,62.95,75229.99,0.0,-0.98994,1e-05,1.34166]
[1776618574266,62.95,75226.53,0.0,-0.98997,1e-05,1.33836]
[1776618575972,62.95,75225.67,0.0,-0.98998,1e-05,1.33759]
[1776618576082,62.95,75225.67,0.0,-0.98998,1e-05,1.33759]
[1776618576278,62.95,75225.67,0.0,-0.98998,1e-05,1.33759]
[1776618576280,62.95,75225.74,0.0,-0.98998,1e-05,1.33775]
[1776618579301,62.95,75222.52,0.0,-0.99,1e-05,1.33481]
[1776618584214,62.96,75224.37,0.0,-0.98998,1e-05,1.33707]
[1776618584339,62.96,75190.27,0.0,-0.99027,1e-05,1.30328]
[1776618586354,62.96,75189.75,0.0,-0.99027,1e-05,1.30302]
[1776618587709,62.96,75188.96,0.0,-0.99027,1e-05,1.30239]
[1776618588368,62.96,75191.28,0.0,-0.99025,1e-05,1.30483]
[1776618593403,62.97,75197.47,0.0,-0.99019,1e-05,1.31168]
[1776618594094,62.97,75197.47,0.0,-0.99019,1e-05,1.31168]
[1776618594192,62.97,75197.47,0.0,-0.99019,1e-05,1.31168]
[1776618594410,62.97,75197.08,0.0,-0.9902,1e-05,1.31157]
[1776618595566,62.97,75197.08,0.0,-0.9902,1e-05,1.31157]
[1776618595693,62.97,75196.08,0.0,-0.9902,1e-05,1.31058]
[1776618596430,62.97,75186.64,0.0,-0.99028,1e-05,1.30142]
[1776618597437,62.98,75171.89,0.0,-0.9904,1e-05,1.28729]
[1776618598444,62.98,75168.98,0.0,-0.99042,1e-05,1.28463]
[1776618601465,62.98,75178.8,0.0,-0.99034,1e-05,1.29474]
[1776618602472,62.98,75178.36,0.0,-0.99034,1e-05,1.29448]
[1776618605701,62.99,75179.87,0.0,-0.99032,1e-05,1.29644]
[1776618605939,62.99,75179.87,0.0,-0.99032,1e-05,1.29644]
[1776618609606,62.99,75178.34,0.0,-0.99033,1e-05,1.29543]
[1776618609697,62.99,75180.05,0.0,-0.99032,1e-05,1.29727]
[1776618609709,62.99,75180.05,0.0,-0.99032,1e-05,1.29727]
[1776618609942,62.99,75180.05,0.0,-0.99032,1e-05,1.29727]
[1776618610530,63.0,75178.63,0.0,-0.99033,1e-05,1.29604]
[1776618613688,63.0,75178.45,0.0,-0.99032,1e-05,1.29636]
[1776618613865,63.0,75178.45,0.0,-0.99032,1e-05,1.29636]
[1776618613944,63.0,75178.45,0.0,-0.99032,1e-05,1.29636]
[1776618614558,63.0,75178.74,0.0,-0.99032,1e-05,1.29681]
[1776618618601,63.01,75168.22,0.0,-0.9904,1e-05,1.28703]
[1776618619605,63.01,75162.31,0.0,-0.99045,1e-05,1.28164]
[1776618620814,63.03,75162.38,0.0,-0.99043,1e-05,1.28358]
[1776618620941,63.03,75162.38,0.0,-0.99043,1e-05,1.28358]
[1776618621096,63.03,75162.38,0.0,-0.99043,1e-05,1.28358]
[1776618621190,63.03,75162.38,0.0,-0.99043,1e-05,1.28358]
[1776618621619,63.04,75162.31,0.0,-0.99041,1e-05,1.28534]
[1776618622626,63.04,75157.67,0.0,-0.99045,1e-05,1.28102]
[1776618624640,63.05,75150.9,0.0,-0.9905,1e-05,1.27485]
[1776618625467,63.05,75150.9,0.0,-0.9905,1e-05,1.27485]
[1776618625647,63.05,75149.59,0.0,-0.99051,1e-05,1.27378]
[1776618625693,63.05,75149.59,0.0,-0.99051,1e-05,1.27378]
[1776618626654,63.05,75142.04,0.0,-0.99057,1e-05,1.26672]
[1776618627661,63.05,75140.07,0.0,-0.99058,1e-05,1.26503]
[1776618631712,63.06,75140.71,0.0,-0.99057,1e-05,1.26628]
[1776618631940,63.06,75140.71,0.0,-0.99057,1e-05,1.26628]
[1776618635717,63.08,75153.84,0.0,-0.99046,1e-05,1.28]
[1776618637605,63.08,75153.84,0.0,-0.99046,1e-05,1.28]
[1776618636724,63.08,75156.39,0.0,-0.99043,1e-05,1.28265]
[1776618637702,63.08,75156.39,0.0,-0.99043,1e-05,1.28265]
[1776618638087,63.08,75156.39,0.0,-0.99043,1e-05,1.28265]
[1776618638196,63.08,75156.39,0.0,-0.99043,1e-05,1.28265]
[1776618638297,63.09,75157.21,0.0,-0.99043,1e-05,1.28363]
[1776618641763,63.09,75163.33,0.0,-0.99037,1e-05,1.29028]
[1776618642770,63.09,75169.6,0.0,-0.99032,1e-05,1.29657]
[1776618644095,63.09,75169.6,0.0,-0.99032,1e-05,1.29657]
[1776618644197,63.09,75169.6,0.0,-0.99032,1e-05,1.29657]
[1776618644301,63.09,75169.6,0.0,-0.99032,1e-05,1.29657]
[1776618644438,63.09,75169.6,0.0,-0.99032,1e-05,1.29657]
[1776618644503,63.1,75170.17,0.0,-0.99031,1e-05,1.29744]
[1776618649820,63.1,75173.45,0.0,-0.99028,1e-05,1.30143]
[1776618650827,63.1,75185.39,0.0,-0.99018,1e-05,1.31333]
[1776618651834,63.11,75174.32,0.0,-0.99027,1e-05,1.30256]
[1776618653112,63.11,75174.32,0.0,-0.99027,1e-05,1.30256]
[1776618653192,63.11,75174.32,0.0,-0.99027,1e-05,1.30256]
[1776618653465,63.11,75174.32,0.0,-0.99027,1e-05,1.30256]
[1776618653538,63.11,75173.3,0.0,-0.99027,1e-05,1.30186]
[1776618653698,63.11,75173.3,0.0,-0.99027,1e-05,1.30186]
[1776618658883,63.11,75173.85,0.0,-0.99026,1e-05,1.30316]
[1776618660897,63.12,75170.89,0.0,-0.99028,1e-05,1.30056]
[1776618662584,63.12,75170.89,0.0,-0.99028,1e-05,1.30056]
[1776618662691,63.12,75168.36,0.0,-0.9903,1e-05,1.2984]
[1776618662848,63.12,75168.36,0.0,-0.9903,1e-05,1.2984]
[1776618662940,63.12,75168.36,0.0,-0.9903,1e-05,1.2984]
[1776618662949,63.12,75175.01,0.0,-0.99025,1e-05,1.30491]
[1776618663918,63.12,75189.59,0.0,-0.99012,1e-05,1.31945]
[1776618665518,63.12,75189.59,0.0,-0.99012,1e-05,1.31945]
[1776618665541,63.13,75190.59,0.0,-0.99011,1e-05,1.32164]
[1776618665702,63.13,75190.59,0.0,-0.99011,1e-05,1.32164]
[1776618666465,63.13,75190.59,0.0,-0.99011,1e-05,1.32164]
[1776618666697,63.14,75184.89,0.0,-0.99014,1e-05,1.31715]
[1776618668856,63.14,75184.72,0.0,-0.99014,1e-05,1.31723]
[1776618668943,63.14,75184.72,0.0,-0.99014,1e-05,1.31723]
[1776618668953,63.14,75188.12,0.0,-0.99011,1e-05,1.32072]
[1776618669959,63.15,75195.55,0.0,-0.99005,1e-05,1.32822]
[1776618670949,63.15,75195.55,0.0,-0.99005,1e-05,1.32822]
[1776618671191,63.15,75195.55,0.0,-0.99005,1e-05,1.32822]
[1776618671245,63.15,75197.27,0.0,-0.99003,1e-05,1.33004]
[1776618672981,63.15,75202.48,0.0,-0.98999,1e-05,1.33544]
[1776618674995,63.15,75226.86,0.0,-0.98978,1e-05,1.36019]
[1776618676004,63.15,75230.81,0.0,-0.98975,1e-05,1.36425]
[1776618678016,63.15,75234.8,0.0,-0.98971,1e-05,1.3684]
[1776618679023,63.15,75227.96,0.0,-0.98977,1e-05,1.36148]
[1776618680051,63.15,75227.18,0.0,-0.98978,1e-05,1.36074]
[1776618681042,63.15,75211.83,0.0,-0.98991,1e-05,1.34527]
[1776618682049,63.15,75207.05,0.0,-0.98995,1e-05,1.34055]
[1776618684345,63.15,75206.06,0.0,-0.98995,1e-05,1.33964]
[1776618684438,63.15,75206.06,0.0,-0.98995,1e-05,1.33964]
[1776618684446,63.15,75205.89,0.0,-0.98995,1e-05,1.33956]
[1776618686507,63.15,75204.9,0.0,-0.98996,1e-05,1.33865]
[1776618686690,63.15,75204.9,0.0,-0.98996,1e-05,1.33865]
[1776618686516,63.16,75208.46,0.0,-0.98993,1e-05,1.34231]
[1776618691104,63.16,75208.75,0.0,-0.98993,1e-05,1.34292]
[1776618691112,63.16,75213.74,0.0,-0.9899,1e-05,1.34614]
[1776618692118,63.16,75211.29,0.0,-0.98992,1e-05,1.34375]
[1776618694133,63.16,75213.8,0.0,-0.98989,1e-05,1.34642]
[1776618694760,63.16,75213.8,0.0,-0.98989,1e-05,1.34642]
[1776618700176,63.16,75210.79,0.0,-0.98992,1e-05,1.3438]
[1776618703199,63.17,75202.45,0.0,-0.98999,1e-05,1.33566]
[1776618704206,63.17,75198.47,0.0,-0.99002,1e-05,1.33177]
[1776618705519,63.17,75198.47,0.0,-0.99002,1e-05,1.33177]
[1776618705630,63.17,75198.47,0.0,-0.99002,1e-05,1.33177]
[1776618705689,63.17,75198.47,0.0,-0.99002,1e-05,1.33177]
[1776618705632,63.17,75200.51,0.0,-0.99,1e-05,1.33399]
[1776618708234,63.17,75203.1,0.0,-0.98998,1e-05,1.33675]
[1776618709241,63.17,75200.37,0.0,-0.99,1e-05,1.33411]
[1776618713194,63.17,75200.33,0.0,-0.99,1e-05,1.33433]
[1776618713249,63.17,75200.33,0.0,-0.99,1e-05,1.33433]
[1776618713442,63.17,75200.33,0.0,-0.99,1e-05,1.33433]
[1776618713543,63.17,75200.47,0.0,-0.98999,1e-05,1.33456]
[1776618717300,63.18,75198.3,0.0,-0.99001,1e-05,1.33275]
[1776618720022,63.18,75198.09,0.0,-0.99001,1e-05,1.33263]
[1776618720170,63.18,75198.09,0.0,-0.99001,1e-05,1.33263]
[1776618720209,63.18,75198.09,0.0,-0.99001,1e-05,1.33263]
[1776618720322,63.18,75197.97,0.0,-0.99001,1e-05,1.33269]
[1776618722335,63.18,75204.91,0.0,-0.98995,1e-05,1.33981]
[1776618723342,63.18,75216.64,0.0,-0.98985,1e-05,1.35169]
[1776618724349,63.18,75224.56,0.0,-0.98978,1e-05,1.35976]
[1776618725356,63.18,75225.54,0.0,-0.98977,1e-05,1.3608]
[1776618726364,63.18,75221.39,0.0,-0.98981,1e-05,1.35664]
[1776618727752,63.18,75221.39,0.0,-0.98981,1e-05,1.35664]
[1776618727371,63.18,75212.56,0.0,-0.98988,1e-05,1.34777]
[1776618727810,63.18,75212.56,0.0,-0.98988,1e-05,1.34777]
[1776618727940,63.18,75212.56,0.0,-0.98988,1e-05,1.34777]
[1776618728379,63.18,75212.11,0.0,-0.98989,1e-05,1.34738]
[1776618732670,63.19,75210.72,0.0,-0.9899,1e-05,1.34618]
[1776618732698,63.19,75210.72,0.0,-0.9899,1e-05,1.34618]
[1776618732717,63.19,75210.72,0.0,-0.9899,1e-05,1.34618]
[1776618732688,63.19,75210.73,0.0,-0.98989,1e-05,1.34633]
[1776618732939,63.19,75210.73,0.0,-0.98989,1e-05,1.34633]
[1776618735427,63.19,75217.14,0.0,-0.98984,1e-05,1.35293]
[1776618735790,63.19,75217.14,0.0,-0.98984,1e-05,1.35293]
[1776618735935,63.19,75217.14,0.0,-0.98984,1e-05,1.35293]
[1776618735965,63.19,75217.14,0.0,-0.98984,1e-05,1.35293]
[1776618736188,63.19,75217.14,0.0,-0.98984,1e-05,1.35293]
[1776618736434,63.19,75214.55,0.0,-0.98986,1e-05,1.35038]
[1776618737548,63.19,75214.55,0.0,-0.98986,1e-05,1.35038]
[1776618737599,63.19,75214.55,0.0,-0.98986,1e-05,1.35038]
[1776618737696,63.19,75214.55,0.0,-0.98986,1e-05,1.35038]
[1776618737700,63.19,75206.38,0.0,-0.98993,1e-05,1.34228]
[1776618739455,63.19,75204.51,0.0,-0.98994,1e-05,1.34048]
[1776618742476,63.19,75206.73,0.0,-0.98992,1e-05,1.34294]
[1776618743659,63.19,75206.73,0.0,-0.98992,1e-05,1.34294]
[1776618743697,63.19,75206.73,0.0,-0.98992,1e-05,1.34294]
[1776618743767,63.19,75206.73,0.0,-0.98992,1e-05,1.34294]
[1776618743669,63.19,75197.35,0.0,-0.99,1e-05,1.33369]
[1776618743936,63.19,75197.35,0.0,-0.99,1e-05,1.33369]
[1776618745498,63.19,75214.18,0.0,-0.98986,1e-05,1.35068]
[1776618745960,63.19,75214.18,0.0,-0.98986,1e-05,1.35068]
[1776618746018,63.19,75214.18,0.0,-0.98986,1e-05,1.35068]
[1776618746198,63.19,75214.18,0.0,-0.98986,1e-05,1.35068]
[1776618746505,63.19,75213.69,0.0,-0.98986,1e-05,1.35027]
[1776618747512,63.2,75214.33,0.0,-0.98986,1e-05,1.35097]
[1776618752547,63.2,75216.58,0.0,-0.98985,1e-05,1.35167]
[1776618753563,63.2,75216.58,0.0,-0.98985,1e-05,1.35167]
[1776618753690,63.2,75216.58,0.0,-0.98985,1e-05,1.35167]
[1776618753654,63.2,75217.19,0.0,-0.98984,1e-05,1.35242]
[1776618753821,63.2,75217.19,0.0,-0.98984,1e-05,1.35242]
[1776618753939,63.2,75217.19,0.0,-0.98984,1e-05,1.35242]
[1776618758589,63.2,75231.16,0.0,-0.98972,1e-05,1.36684]
[1776618759598,63.2,75245.32,0.0,-0.9896,1e-05,1.38139]
[1776618760605,63.2,75245.76,0.0,-0.98959,1e-05,1.38189]
[1776618761612,63.2,75243.11,0.0,-0.98961,1e-05,1.37917]
[1776618763912,63.2,75243.29,0.0,-0.98961,1e-05,1.37941]
[1776618763944,63.2,75243.29,0.0,-0.98961,1e-05,1.37941]
[1776618764010,63.2,75243.29,0.0,-0.98961,1e-05,1.37941]
[1776618764187,63.2,75243.29,0.0,-0.98961,1e-05,1.37941]
[1776618764633,63.2,75243.36,0.0,-0.98961,1e-05,1.3795]
[1776618766647,63.2,75245.57,0.0,-0.98959,1e-05,1.38181]
[1776618769668,63.2,75242.12,0.0,-0.98962,1e-05,1.37831]
[1776618772689,63.2,75244.62,0.0,-0.9896,1e-05,1.38094]
[1776618773217,63.2,75244.62,0.0,-0.9896,1e-05,1.38094]
[1776618773393,63.2,75244.62,0.0,-0.9896,1e-05,1.38094]
[1776618773435,63.2,75244.62,0.0,-0.9896,1e-05,1.38094]
[1776618774703,63.2,75244.69,0.0,-0.9896,1e-05,1.38104]
[1776618776283,63.2,75246.38,0.0,-0.98958,1e-05,1.38279]
[1776618776438,63.2,75246.38,0.0,-0.98958,1e-05,1.38279]
[1776618776869,63.2,75247.36,0.0,-0.98957,1e-05,1.3838]
[1776618776942,63.2,75247.36,0.0,-0.98957,1e-05,1.3838]
[1776618777726,63.2,75258.23,0.0,-0.98948,1e-05,1.39503]
[1776618778734,63.2,75255.24,0.0,-0.98951,1e-05,1.39194]
[1776618779741,63.2,75271.04,0.0,-0.98937,1e-05,1.40834]
[1776618781755,63.2,75270.11,0.0,-0.98937,1e-05,1.40731]
[1776618782800,63.2,75270.11,0.0,-0.98937,1e-05,1.40731]
[1776618782938,63.2,75270.11,0.0,-0.98937,1e-05,1.40731]
[1776618785783,63.2,75260.7,0.0,-0.98946,1e-05,1.3974]
[1776618785870,63.2,75260.7,0.0,-0.98946,1e-05,1.3974]
[1776618785896,63.2,75260.7,0.0,-0.98946,1e-05,1.3974]
[1776618785939,63.2,75260.7,0.0,-0.98946,1e-05,1.3974]
[1776618786790,63.2,75251.51,0.0,-0.98954,1e-05,1.38789]
[1776618787797,63.2,75252.26,0.0,-0.98953,1e-05,1.38867]
[1776618792835,63.2,75251.56,0.0,-0.98954,1e-05,1.38796]
[1776618795068,63.2,75251.48,0.0,-0.98954,1e-05,1.38788]
[1776618795191,63.2,75251.48,0.0,-0.98954,1e-05,1.38788]
[1776618795281,63.2,75250.01,0.0,-0.98955,1e-05,1.38637]
[1776618798694,63.2,75250.05,0.0,-0.98955,1e-05,1.38643]
[1776618798776,63.2,75250.05,0.0,-0.98955,1e-05,1.38643]
[1776618798835,63.2,75260.42,0.0,-0.98946,1e-05,1.39714]
[1776618798914,63.2,75260.42,0.0,-0.98946,1e-05,1.39714]
[1776618798937,63.2,75260.42,0.0,-0.98946,1e-05,1.39714]
[1776618798939,63.2,75265.84,0.0,-0.98941,1e-05,1.40277]
[1776618799881,63.2,75270.73,0.0,-0.98937,1e-05,1.40784]
[1776618800936,63.2,75270.73,0.0,-0.98937,1e-05,1.40784]
[1776618800961,63.2,75271.98,0.0,-0.98936,1e-05,1.40911]
[1776618803912,63.2,75274.52,0.0,-0.98934,1e-05,1.41168]
[1776618808948,63.2,75275.58,0.0,-0.98933,1e-05,1.41261]
[1776618810989,63.2,75277.45,0.0,-0.98931,1e-05,1.4145]
[1776618811974,63.2,75286.81,0.0,-0.98924,1e-05,1.42233]
[1776618812982,63.2,75288.8,0.0,-0.98923,1e-05,1.42437]
[1776618814464,63.2,75288.8,0.0,-0.98923,1e-05,1.42437]
[1776618814516,63.2,75288.8,0.0,-0.98923,1e-05,1.42437]
[1776618814689,63.2,75288.8,0.0,-0.98923,1e-05,1.42437]
[1776618814751,63.2,75288.22,0.0,-0.98923,1e-05,1.42371]
[1776618818017,63.2,75283.71,0.0,-0.98928,1e-05,1.41874]
[1776618819524,63.2,75283.71,0.0,-0.98928,1e-05,1.41874]
[1776618819600,63.2,75283.71,0.0,-0.98928,1e-05,1.41874]
[1776618819696,63.2,75283.71,0.0,-0.98928,1e-05,1.41874]
[1776618819747,63.2,75282.92,0.0,-0.98928,1e-05,1.41782]
[1776618825065,63.19,75282.08,0.0,-0.98929,1e-05,1.4167]
[1776618829093,63.19,75285.47,0.0,-0.98926,1e-05,1.42007]
[1776618830101,63.19,75276.89,0.0,-0.98934,1e-05,1.41102]
[1776618831108,63.19,75278.87,0.0,-0.98932,1e-05,1.41305]
[1776618833563,63.19,75277.94,0.0,-0.98933,1e-05,1.41203]
[1776618833639,63.19,75277.94,0.0,-0.98933,1e-05,1.41203]
[1776618833688,63.19,75277.94,0.0,-0.98933,1e-05,1.41203]
[1776618833790,63.19,75279.92,0.0,-0.98932,1e-05,1.41402]
[1776618838929,63.19,75281.0,0.0,-0.98931,1e-05,1.41496]
[1776618838935,63.19,75281.0,0.0,-0.98931,1e-05,1.41496]
[1776618839000,63.19,75281.0,0.0,-0.98931,1e-05,1.41496]
[1776618839189,63.19,75281.0,0.0,-0.98931,1e-05,1.41496]
[1776618839249,63.19,75285.63,0.0,-0.98927,1e-05,1.41977]
[1776618842186,63.19,75284.66,0.0,-0.98928,1e-05,1.41864]
[1776618842438,63.19,75284.66,0.0,-0.98928,1e-05,1.41864]
[1776618842539,63.19,75287.21,0.0,-0.98925,1e-05,1.42126]
[1776618844199,63.19,75290.32,0.0,-0.98923,1e-05,1.42442]
[1776618844942,63.19,75290.32,0.0,-0.98923,1e-05,1.42442]
[1776618845206,63.19,75288.62,0.0,-0.98924,1e-05,1.42256]
[1776618847220,63.18,75281.57,0.0,-0.98931,1e-05,1.41504]
[1776618848277,63.18,75281.57,0.0,-0.98931,1e-05,1.41504]
[1776618848436,63.18,75281.57,0.0,-0.98931,1e-05,1.41504]
[1776618848538,63.18,75271.11,0.0,-0.9894,1e-05,1.40407]
[1776618849234,63.18,75270.61,0.0,-0.98941,1e-05,1.40352]
[1776618853262,63.18,75273.39,0.0,-0.98938,1e-05,1.40631]
[1776618858299,63.18,75273.35,0.0,-0.98938,1e-05,1.40613]
[1776618862444,63.18,75268.2,0.0,-0.98943,1e-05,1.40067]
[1776618863334,63.18,75266.16,0.0,-0.98945,1e-05,1.39854]
[1776618864342,63.18,75258.45,0.0,-0.98952,1e-05,1.39054]
[1776618864946,63.18,75258.45,0.0,-0.98952,1e-05,1.39054]
[1776618865348,63.18,75264.53,0.0,-0.98946,1e-05,1.39683]
[1776618866355,63.18,75266.97,0.0,-0.98944,1e-05,1.39936]
[1776618867626,63.18,75266.97,0.0,-0.98944,1e-05,1.39936]
[1776618867690,63.18,75266.97,0.0,-0.98944,1e-05,1.39936]
[1776618868181,63.18,75266.86,0.0,-0.98944,1e-05,1.39923]
[1776618868436,63.18,75266.86,0.0,-0.98944,1e-05,1.39923]
[1776618868537,63.18,75267.05,0.0,-0.98944,1e-05,1.39942]
[1776618874411,63.18,75266.09,0.0,-0.98946,1e-05,1.39642]
[1776618875174,63.18,75266.09,0.0,-0.98946,1e-05,1.39642]
[1776618875194,63.18,75266.09,0.0,-0.98946,1e-05,1.39642]
[1776618880453,63.18,75265.5,0.0,-0.98947,1e-05,1.39573]
[1776618885488,63.18,75266.71,0.0,-0.98946,1e-05,1.39693]
[1776618887866,63.18,75266.9,0.0,-0.98946,1e-05,1.39712]
[1776618887945,63.18,75266.72,0.0,-0.98946,1e-05,1.39693]
[1776618888032,63.18,75266.72,0.0,-0.98946,1e-05,1.39693]
[1776618888192,63.18,75266.72,0.0,-0.98946,1e-05,1.39693]
[1776618888509,63.18,75266.94,0.0,-0.98946,1e-05,1.39715]
[1776618893544,63.18,75268.04,0.0,-0.98945,1e-05,1.39824]
[1776618894378,63.18,75268.04,0.0,-0.98945,1e-05,1.39824]
[1776618894438,63.18,75268.04,0.0,-0.98945,1e-05,1.39824]
[1776618895559,63.18,75271.79,0.0,-0.98941,1e-05,1.40212]
[1776618896566,63.18,75275.45,0.0,-0.98938,1e-05,1.40592]
[1776618897411,63.18,75275.45,0.0,-0.98938,1e-05,1.40592]
[1776618897440,63.18,75275.45,0.0,-0.98938,1e-05,1.40592]
[1776618898580,63.18,75287.94,0.0,-0.98927,1e-05,1.41894]
[1776618899587,63.18,75292.77,0.0,-0.98923,1e-05,1.42397]
[1776618901602,63.18,75299.18,0.0,-0.98917,1e-05,1.43062]
[1776618902609,63.18,75293.77,0.0,-0.98922,1e-05,1.42485]
[1776618903616,63.18,75282.47,0.0,-0.98932,1e-05,1.41292]
[1776618904622,63.18,75280.63,0.0,-0.98934,1e-05,1.41096]
[1776618905503,63.18,75280.63,0.0,-0.98934,1e-05,1.41096]
[1776618905688,63.18,75280.63,0.0,-0.98934,1e-05,1.41096]
[1776618906986,63.17,75280.18,0.0,-0.98934,1e-05,1.41043]
[1776618907191,63.17,75280.18,0.0,-0.98934,1e-05,1.41043]
[1776618907258,63.17,75280.18,0.0,-0.98934,1e-05,1.41039]
[1776618910351,63.17,75280.48,0.0,-0.98934,1e-05,1.41064]
[1776618910438,63.17,75280.48,0.0,-0.98934,1e-05,1.41064]
[1776618911672,63.17,75285.78,0.0,-0.9893,1e-05,1.41613]
[1776618913932,63.17,75284.91,0.0,-0.9893,1e-05,1.41517]
[1776618914188,63.17,75285.17,0.0,-0.9893,1e-05,1.4154]
[1776618914693,63.17,75285.74,0.0,-0.9893,1e-05,1.41596]
[1776618915109,63.17,75285.74,0.0,-0.9893,1e-05,1.41596]
[1776618915191,63.17,75285.74,0.0,-0.9893,1e-05,1.41596]
[1776618920735,63.17,75285.3,0.0,-0.9893,1e-05,1.41523]
[1776618921742,63.17,75281.62,0.0,-0.98934,1e-05,1.41133]
[1776618923169,63.17,75282.13,0.0,-0.98933,1e-05,1.41182]
[1776618923194,63.17,75282.13,0.0,-0.98933,1e-05,1.41182]
[1776618923485,63.17,75282.13,0.0,-0.98933,1e-05,1.41182]
[1776618923688,63.17,75282.13,0.0,-0.98933,1e-05,1.41182]
[1776618923756,63.17,75281.28,0.0,-0.98934,1e-05,1.41089]
[1776618928791,63.17,75280.85,0.0,-0.98935,1e-05,1.41023]
[1776618933825,63.17,75280.53,0.0,-0.98936,1e-05,1.40775]
[1776618937181,63.16,75278.47,0.0,-0.98938,1e-05,1.40552]
[1776618937193,63.16,75278.47,0.0,-0.98938,1e-05,1.40552]
[1776618942895,63.16,75278.05,0.0,-0.98939,1e-05,1.40485]
[1776618943902,63.16,75281.66,0.0,-0.98936,1e-05,1.40855]
[1776618944191,63.16,75281.66,0.0,-0.98936,1e-05,1.40855]
[1776618944349,63.16,75281.66,0.0,-0.98936,1e-05,1.40855]
[1776618944437,63.16,75281.66,0.0,-0.98936,1e-05,1.40855]
[1776618944909,63.16,75282.11,0.0,-0.98935,1e-05,1.40897]
[1776618948936,63.16,75286.66,0.0,-0.98932,1e-05,1.41357]
[1776618949378,63.16,75286.66,0.0,-0.98932,1e-05,1.41357]
[1776618949437,63.16,75286.66,0.0,-0.98932,1e-05,1.41357]
[1776618952965,63.16,75290.39,0.0,-0.98928,1e-05,1.41728]
[1776618954114,63.16,75290.84,0.0,-0.98928,1e-05,1.41769]
[1776618954197,63.16,75290.84,0.0,-0.98928,1e-05,1.41769]
[1776618954444,63.16,75290.84,0.0,-0.98928,1e-05,1.41769]
[1776618954692,63.16,75290.84,0.0,-0.98928,1e-05,1.41769]
[1776618954979,63.16,75291.0,0.0,-0.98928,1e-05,1.4178]
[1776618961021,63.16,75293.88,0.0,-0.98926,1e-05,1.42048]
[1776618963400,63.15,75293.62,0.0,-0.98926,1e-05,1.42015]
[1776618963438,63.15,75293.62,0.0,-0.98926,1e-05,1.42015]
[1776618969078,63.15,75291.08,0.0,-0.98929,1e-05,1.41707]
[1776618974386,63.15,75292.31,0.0,-0.98928,1e-05,1.41814]
[1776618974442,63.15,75292.31,0.0,-0.98928,1e-05,1.41814]
[1776618974750,63.15,75292.31,0.0,-0.98928,1e-05,1.41814]
[1776618974937,63.15,75292.31,0.0,-0.98928,1e-05,1.41814]
[1776618974790,63.15,75292.38,0.0,-0.98928,1e-05,1.41816]
[1776618979149,63.15,75277.82,0.0,-0.98941,1e-05,1.40265]
[1776618980156,63.15,75273.28,0.0,-0.98945,1e-05,1.3979]
[1776618981340,63.15,75273.28,0.0,-0.98945,1e-05,1.3979]
[1776618981438,63.15,75273.28,0.0,-0.98945,1e-05,1.3979]
[1776618987046,63.15,75271.94,0.0,-0.98946,1e-05,1.39639]
[1776618987191,63.15,75271.94,0.0,-0.98946,1e-05,1.39639]
[1776618987703,63.15,75271.94,0.0,-0.98946,1e-05,1.39639]
[1776618987936,63.15,75271.94,0.0,-0.98946,1e-05,1.39639]
[1776618987804,63.15,75272.66,0.0,-0.98946,1e-05,1.39712]
[1776618995261,63.14,75273.19,0.0,-0.98947,1e-05,1.39558]
[1776618996449,63.14,75273.19,0.0,-0.98947,1e-05,1.39558]
[1776618996694,63.14,75273.19,0.0,-0.98947,1e-05,1.39558]
[1776619004324,63.14,75273.19,0.0,-0.98947,1e-05,1.39544]
[1776619008992,63.14,75273.64,0.0,-0.98946,1e-05,1.39588]
[1776619009192,63.14,75273.96,0.0,-0.98946,1e-05,1.39619]
[1776619009394,63.14,75273.96,0.0,-0.98946,1e-05,1.39619]
[1776619009437,63.14,75273.96,0.0,-0.98946,1e-05,1.39619]
[1776619009495,63.14,75274.0,0.0,-0.98946,1e-05,1.39623]
[1776619011374,63.14,75261.83,0.0,-0.98957,1e-05,1.38362]
[1776619012380,63.14,75244.88,0.0,-0.98972,1e-05,1.36625]
[1776619013387,63.14,75246.16,0.0,-0.9897,1e-05,1.3676]
[1776619017028,63.14,75247.07,0.0,-0.9897,1e-05,1.3686]
[1776619016411,63.14,75256.36,0.0,-0.98961,1e-05,1.37815]
[1776619017188,63.14,75256.36,0.0,-0.98961,1e-05,1.37815]
[1776619017418,63.14,75258.4,0.0,-0.9896,1e-05,1.38027]
[1776619022454,63.14,75261.62,0.0,-0.98957,1e-05,1.38366]
[1776619023381,63.14,75261.62,0.0,-0.98957,1e-05,1.38366]
[1776619023444,63.14,75261.62,0.0,-0.98957,1e-05,1.38366]
[1776619023946,63.14,75261.62,0.0,-0.98957,1e-05,1.38366]
[1776619023997,63.14,75261.33,0.0,-0.98957,1e-05,1.38338]
[1776619024189,63.14,75261.33,0.0,-0.98957,1e-05,1.38338]
[1776619029502,63.14,75262.7,0.0,-0.98956,1e-05,1.38483]
[1776619030510,63.14,75271.01,0.0,-0.98948,1e-05,1.39343]
[1776619031517,63.14,75274.18,0.0,-0.98946,1e-05,1.39671]
[1776619032493,63.14,75274.18,0.0,-0.98946,1e-05,1.39671]
[1776619032696,63.14,75274.18,0.0,-0.98946,1e-05,1.39671]
[1776619033531,63.14,75282.5,0.0,-0.98938,1e-05,1.40534]
[1776619034538,63.14,75290.06,0.0,-0.98932,1e-05,1.41321]
[1776619035545,63.14,75290.13,0.0,-0.98932,1e-05,1.41324]
[1776619037729,63.14,75291.66,0.0,-0.9893,1e-05,1.41481]
[1776619037942,63.14,75291.66,0.0,-0.9893,1e-05,1.41481]
[1776619038160,63.14,75292.21,0.0,-0.9893,1e-05,1.41529]
[1776619038196,63.14,75292.21,0.0,-0.9893,1e-05,1.41529]
[1776619038566,63.14,75292.03,0.0,-0.9893,1e-05,1.4151]
[1776619043602,63.14,75292.2,0.0,-0.9893,1e-05,1.41506]
[1776619045616,63.14,75296.33,0.0,-0.98926,1e-05,1.41931]
[1776619049167,63.14,75295.69,0.0,-0.98927,1e-05,1.41849]
[1776619049193,63.14,75295.69,0.0,-0.98927,1e-05,1.41849]
[1776619051658,63.14,75296.65,0.0,-0.98928,1e-05,1.41739]
[1776619052554,63.14,75296.65,0.0,-0.98928,1e-05,1.41739]
[1776619052603,63.14,75296.65,0.0,-0.98928,1e-05,1.41739]
[1776619052694,63.14,75296.65,0.0,-0.98928,1e-05,1.41739]
[1776619052793,63.14,75296.66,0.0,-0.98928,1e-05,1.41734]
[1776619053672,63.14,75299.62,0.0,-0.98925,1e-05,1.4204]
[1776619056980,63.14,75299.64,0.0,-0.98925,1e-05,1.4203]
[1776619057189,63.13,75299.79,0.0,-0.98925,1e-05,1.42033]
[1776619057360,63.13,75299.79,0.0,-0.98925,1e-05,1.42033]
[1776619057440,63.13,75299.79,0.0,-0.98925,1e-05,1.42033]
[1776619058707,63.13,75300.38,0.0,-0.98925,1e-05,1.42089]
[1776619060721,63.13,75306.95,0.0,-0.98919,1e-05,1.42769]
[1776619061730,63.13,75297.69,0.0,-0.98927,1e-05,1.41785]
[1776619062735,63.13,75290.82,0.0,-0.98934,1e-05,1.41059]
[1776619064749,63.13,75288.96,0.0,-0.98935,1e-05,1.40854]
[1776619066764,63.13,75292.5,0.0,-0.98932,1e-05,1.41215]
[1776619067922,63.13,75292.5,0.0,-0.98932,1e-05,1.41215]
[1776619067937,63.13,75292.5,0.0,-0.98932,1e-05,1.41215]
[1776619067976,63.13,75289.5,0.0,-0.98935,1e-05,1.40896]
[1776619073994,63.13,75289.07,0.0,-0.98936,1e-05,1.40828]
[1776619074190,63.13,75288.51,0.0,-0.98936,1e-05,1.4076]
[1776619074536,63.13,75288.51,0.0,-0.98936,1e-05,1.4076]
[1776619074693,63.13,75288.51,0.0,-0.98936,1e-05,1.4076]
[1776619074820,63.13,75288.44,0.0,-0.98936,1e-05,1.40753]
[1776619076834,63.13,75291.03,0.0,-0.98934,1e-05,1.41015]
[1776619077946,63.13,75291.03,0.0,-0.98934,1e-05,1.41015]
[1776619078189,63.13,75292.5,0.0,-0.98933,1e-05,1.41164]
[1776619081869,63.12,75288.17,0.0,-0.98937,1e-05,1.4069]
[1776619082876,63.12,75280.95,0.0,-0.98943,1e-05,1.39933]
[1776619083470,63.12,75280.95,0.0,-0.98943,1e-05,1.39933]
[1776619083691,63.12,75280.95,0.0,-0.98943,1e-05,1.39933]
[1776619084267,63.12,75279.25,0.0,-0.98945,1e-05,1.39752]
[1776619084440,63.12,75279.25,0.0,-0.98945,1e-05,1.39752]
[1776619084890,63.12,75279.29,0.0,-0.98945,1e-05,1.39753]
[1776619088482,63.12,75279.22,0.0,-0.98945,1e-05,1.39738]
[1776619088690,63.12,75279.22,0.0,-0.98945,1e-05,1.39738]
[1776619092821,63.12,75280.51,0.0,-0.98944,1e-05,1.3986]
[1776619092941,63.12,75280.51,0.0,-0.98944,1e-05,1.3986]
[1776619092946,63.12,75283.09,0.0,-0.98942,1e-05,1.40126]
[1776619093152,63.12,75283.09,0.0,-0.98942,1e-05,1.40126]
[1776619093201,63.12,75283.09,0.0,-0.98942,1e-05,1.40126]
[1776619093953,63.12,75282.68,0.0,-0.98942,1e-05,1.4008]
[1776619094959,63.12,75286.2,0.0,-0.98939,1e-05,1.40443]
[1776619095965,63.12,75286.2,0.0,-0.98939,1e-05,1.40443]
[1776619096192,63.12,75288.18,0.0,-0.98937,1e-05,1.40646]
[1776619101002,63.12,75296.61,0.0,-0.9893,1e-05,1.41506]
[1776619101744,63.12,75296.61,0.0,-0.9893,1e-05,1.41506]
[1776619101939,63.12,75296.61,0.0,-0.9893,1e-05,1.41506]
[1776619102009,63.12,75299.71,0.0,-0.98927,1e-05,1.41826]
[1776619102555,63.12,75299.71,0.0,-0.98927,1e-05,1.41826]
[1776619102692,63.12,75299.71,0.0,-0.98927,1e-05,1.41826]
[1776619103017,63.12,75300.37,0.0,-0.98927,1e-05,1.4189]
[1776619104025,63.12,75303.56,0.0,-0.98924,1e-05,1.42219]
[1776619105034,63.12,75307.64,0.0,-0.9892,1e-05,1.42643]
[1776619106041,63.12,75311.46,0.0,-0.98917,1e-05,1.4304]
[1776619107048,63.12,75314.49,0.0,-0.98914,1e-05,1.43354]
[1776619108055,63.11,75317.44,0.0,-0.98911,1e-05,1.43658]
[1776619109062,63.11,75324.9,0.0,-0.98905,1e-05,1.44444]
[1776619111076,63.11,75324.3,0.0,-0.98907,1e-05,1.44152]
[1776619111532,63.11,75324.3,0.0,-0.98907,1e-05,1.44152]
[1776619111698,63.11,75324.3,0.0,-0.98907,1e-05,1.44152]
[1776619112083,63.11,75326.69,0.0,-0.98905,1e-05,1.44397]
[1776619115543,63.11,75328.75,0.0,-0.98903,1e-05,1.44596]
[1776619115697,63.11,75328.75,0.0,-0.98903,1e-05,1.44596]
[1776619116110,63.11,75328.4,0.0,-0.98904,1e-05,1.44537]
[1776619117118,63.11,75332.63,0.0,-0.989,1e-05,1.44978]
[1776619118931,63.11,75331.51,0.0,-0.98901,1e-05,1.44847]
[1776619119189,63.1,75331.81,0.0,-0.98901,1e-05,1.44868]
[1776619125174,63.1,75332.04,0.0,-0.98901,1e-05,1.44824]
[1776619127554,63.1,75332.3,0.0,-0.98901,1e-05,1.4484]
[1776619127690,63.1,75332.3,0.0,-0.98901,1e-05,1.4484]
[1776619129688,63.1,75333.82,0.0,-0.989,1e-05,1.4498]
[1776619129936,63.1,75333.82,0.0,-0.989,1e-05,1.4498]
[1776619130027,63.1,75334.86,0.0,-0.98899,1e-05,1.4508]
[1776619130936,63.1,75334.86,0.0,-0.98899,1e-05,1.4508]
[1776619137110,63.09,75334.45,0.0,-0.989,1e-05,1.44976]
[1776619137194,63.09,75333.13,0.0,-0.98902,1e-05,1.44801]
[1776619138239,63.09,75331.12,0.0,-0.98903,1e-05,1.44586]
[1776619138437,63.09,75331.12,0.0,-0.98903,1e-05,1.44586]
[1776619138478,63.09,75331.2,0.0,-0.98903,1e-05,1.44583]
[1776619142293,63.08,75312.04,0.0,-0.98921,1e-05,1.42504]
[1776619143300,63.08,75308.81,0.0,-0.98924,1e-05,1.42156]
[1776619145032,63.08,75308.81,0.0,-0.98924,1e-05,1.42156]
[1776619145191,63.08,75308.81,0.0,-0.98924,1e-05,1.42156]
[1776619146321,63.08,75302.72,0.0,-0.9893,1e-05,1.41495]
[1776619147328,63.08,75294.3,0.0,-0.98937,1e-05,1.40606]
[1776619148335,63.08,75298.88,0.0,-0.98933,1e-05,1.41081]
[1776619149686,63.08,75298.88,0.0,-0.98933,1e-05,1.41081]
[1776619149944,63.08,75298.88,0.0,-0.98933,1e-05,1.41081]
[1776619150544,63.08,75297.68,0.0,-0.98934,1e-05,1.4095]
[1776619150690,63.08,75297.68,0.0,-0.98934,1e-05,1.4095]
[1776619150750,63.08,75298.11,0.0,-0.98934,1e-05,1.4099]
[1776619154038,63.08,75296.72,0.0,-0.98935,1e-05,1.40834]
[1776619154187,63.08,75296.72,0.0,-0.98935,1e-05,1.40834]
[1776619154140,63.08,75293.91,0.0,-0.98938,1e-05,1.40535]
[1776619154377,63.08,75299.1,0.0,-0.98933,1e-05,1.41074]
[1776619158538,63.08,75297.97,0.0,-0.98935,1e-05,1.4094]
[1776619158690,63.08,75297.97,0.0,-0.98935,1e-05,1.4094]
[1776619158761,63.08,75300.65,0.0,-0.98932,1e-05,1.41215]
[1776619159655,63.08,75300.65,0.0,-0.98932,1e-05,1.41215]
[1776619159692,63.08,75300.65,0.0,-0.98932,1e-05,1.41215]
[1776619159723,63.08,75300.94,0.0,-0.98932,1e-05,1.4124]
[1776619161427,63.07,75303.82,0.0,-0.9893,1e-05,1.41532]
[1776619165750,63.07,75304.65,0.0,-0.98929,1e-05,1.41601]
[1776619165942,63.07,75304.65,0.0,-0.98929,1e-05,1.41601]
[1776619166043,63.07,75306.98,0.0,-0.98927,1e-05,1.4184]
[1776619167469,63.07,75310.78,0.0,-0.98924,1e-05,1.42227]
[1776619168258,63.07,75310.78,0.0,-0.98924,1e-05,1.42227]
[1776619168445,63.07,75310.78,0.0,-0.98924,1e-05,1.42227]
[1776619168477,63.07,75311.07,0.0,-0.98923,1e-05,1.4225]
[1776619169351,63.07,75311.07,0.0,-0.98923,1e-05,1.4225]
[1776619169435,63.07,75311.07,0.0,-0.98923,1e-05,1.4225]
[1776619171436,63.07,75312.06,0.0,-0.98923,1e-05,1.42341]
[1776619171693,63.07,75312.06,0.0,-0.98923,1e-05,1.42341]
[1776619171759,63.07,75310.38,0.0,-0.98926,1e-05,1.41961]
[1776619177540,63.07,75310.42,0.0,-0.98926,1e-05,1.41926]
[1776619179379,63.07,75310.2,0.0,-0.98926,1e-05,1.41896]
[1776619179435,63.07,75310.2,0.0,-0.98926,1e-05,1.41896]
[1776619182161,63.06,75309.93,0.0,-0.98927,1e-05,1.41855]
[1776619182194,63.06,75309.93,0.0,-0.98927,1e-05,1.41855]
[1776619182213,63.06,75307.21,0.0,-0.98929,1e-05,1.41556]
[1776619182574,63.06,75304.66,0.0,-0.98931,1e-05,1.41289]
[1776619183263,63.06,75304.66,0.0,-0.98931,1e-05,1.41289]
[1776619183435,63.06,75304.66,0.0,-0.98931,1e-05,1.41289]
[1776619188063,63.06,75305.24,0.0,-0.98931,1e-05,1.41326]
[1776619188192,63.06,75305.24,0.0,-0.98931,1e-05,1.41326]
[1776619188164,63.06,75306.44,0.0,-0.9893,1e-05,1.4144]
[1776619190632,63.06,75309.21,0.0,-0.98928,1e-05,1.41718]
[1776619192646,63.06,75318.33,0.0,-0.9892,1e-05,1.42666]
[1776619193652,63.06,75320.55,0.0,-0.98918,1e-05,1.42892]
[1776619198688,63.05,75320.74,0.0,-0.98918,1e-05,1.42867]
[1776619201710,63.05,75329.8,0.0,-0.9891,1e-05,1.43801]
[1776619202718,63.05,75330.85,0.0,-0.98909,1e-05,1.43902]
[1776619207755,63.05,75326.3,0.0,-0.98914,1e-05,1.43363]
[1776619209767,63.04,75329.58,0.0,-0.98911,1e-05,1.43691]
[1776619214806,63.04,75330.45,0.0,-0.98911,1e-05,1.43731]
[1776619216822,63.04,75334.34,0.0,-0.98907,1e-05,1.44125]
[1776619218188,63.04,75334.34,0.0,-0.98907,1e-05,1.44125]
[1776619218839,63.04,75339.11,0.0,-0.98903,1e-05,1.44612]
[1776619220936,63.04,75340.87,0.0,-0.98901,1e-05,1.44789]
[1776619221037,63.03,75343.53,0.0,-0.98899,1e-05,1.45062]
[1776619221963,63.03,75343.53,0.0,-0.98899,1e-05,1.45062]
[1776619222188,63.03,75343.53,0.0,-0.98899,1e-05,1.45062]
[1776619222261,63.03,75343.87,0.0,-0.98899,1e-05,1.45074]
[1776619224880,63.03,75346.5,0.0,-0.98897,1e-05,1.45331]
[1776619225887,63.03,75341.88,0.0,-0.98901,1e-05,1.44823]
[1776619227237,63.03,75341.88,0.0,-0.98901,1e-05,1.44823]
[1776619227439,63.03,75339.8,0.0,-0.98903,1e-05,1.44589]
[1776619228917,63.03,75343.43,0.0,-0.989,1e-05,1.44956]
[1776619233952,63.02,75334.49,0.0,-0.9891,1e-05,1.43749]
[1776619234959,63.02,75332.96,0.0,-0.98912,1e-05,1.43577]
[1776619235909,63.02,75332.96,0.0,-0.98912,1e-05,1.43577]
[1776619235938,63.02,75332.96,0.0,-0.98912,1e-05,1.43577]
[1776619235966,63.02,75332.18,0.0,-0.98912,1e-05,1.43485]
[1776619237020,63.02,75332.18,0.0,-0.98912,1e-05,1.43485]
[1776619237191,63.02,75332.18,0.0,-0.98912,1e-05,1.43485]
[1776619243015,63.02,75329.92,0.0,-0.98915,1e-05,1.4319]
[1776619245029,63.01,75325.73,0.0,-0.98919,1e-05,1.4273]
[1776619245546,63.01,75325.73,0.0,-0.98919,1e-05,1.4273]
[1776619245691,63.01,75325.73,0.0,-0.98919,1e-05,1.4273]
[1776619246038,63.01,75325.82,0.0,-0.98919,1e-05,1.42732]
[1776619246443,63.01,75325.82,0.0,-0.98919,1e-05,1.42732]
[1776619246695,63.01,75325.82,0.0,-0.98919,1e-05,1.42732]
[1776619251082,63.01,75329.25,0.0,-0.98916,1e-05,1.43061]
[1776619252088,63.01,75335.29,0.0,-0.98911,1e-05,1.43695]
[1776619252946,63.01,75335.29,0.0,-0.98911,1e-05,1.43695]
[1776619253193,63.01,75335.29,0.0,-0.98911,1e-05,1.43695]
[1776619253294,63.01,75335.18,0.0,-0.98911,1e-05,1.43667]
[1776619253592,63.01,75335.18,0.0,-0.98911,1e-05,1.43667]
[1776619253693,63.01,75335.18,0.0,-0.98911,1e-05,1.43667]
[1776619258130,63.01,75344.22,0.0,-0.98903,1e-05,1.44598]
[1776619259102,63.01,75344.22,0.0,-0.98903,1e-05,1.44598]
[1776619259197,63.01,75344.22,0.0,-0.98903,1e-05,1.44598]
[1776619259299,63.01,75345.11,0.0,-0.98902,1e-05,1.44674]
[1776619259799,63.01,75345.11,0.0,-0.98902,1e-05,1.44674]
[1776619259941,63.01,75345.11,0.0,-0.98902,1e-05,1.44674]
[1776619263165,63.0,75352.23,0.0,-0.98896,1e-05,1.45409]
[1776619264172,63.0,75348.64,0.0,-0.98899,1e-05,1.45014]
[1776619265206,63.0,75348.64,0.0,-0.98899,1e-05,1.45014]
[1776619265301,63.0,75344.66,0.0,-0.98903,1e-05,1.44566]
[1776619265438,63.0,75344.66,0.0,-0.98903,1e-05,1.44566]
[1776619265867,63.0,75344.66,0.0,-0.98903,1e-05,1.44566]
[1776619265938,63.0,75344.66,0.0,-0.98903,1e-05,1.44566]
[1776619266186,63.0,75340.68,0.0,-0.98907,1e-05,1.44141]
[1776619268201,63.0,75335.17,0.0,-0.98912,1e-05,1.43536]
[1776619268481,63.0,75335.17,0.0,-0.98912,1e-05,1.43536]
[1776619268691,63.0,75335.17,0.0,-0.98912,1e-05,1.43536]
[1776619270905,63.0,75334.2,0.0,-0.98913,1e-05,1.43417]
[1776619270936,63.0,75334.2,0.0,-0.98913,1e-05,1.43417]
[1776619271222,63.0,75327.81,0.0,-0.98919,1e-05,1.42731]
[1776619272230,63.0,75322.47,0.0,-0.98924,1e-05,1.42159]
[1776619273695,63.0,75323.56,0.0,-0.98923,1e-05,1.42268]
[1776619273936,63.0,75323.56,0.0,-0.98923,1e-05,1.42268]
[1776619274243,63.0,75329.09,0.0,-0.98918,1e-05,1.42848]
[1776619276257,62.99,75329.63,0.0,-0.98918,1e-05,1.42893]
[1776619278312,62.99,75330.14,0.0,-0.98917,1e-05,1.42933]
[1776619278440,62.99,75332.1,0.0,-0.98915,1e-05,1.43134]
[1776619278797,62.99,75332.1,0.0,-0.98915,1e-05,1.43134]
[1776619278941,62.99,75332.1,0.0,-0.98915,1e-05,1.43134]
[1776619279281,62.99,75332.37,0.0,-0.98915,1e-05,1.43156]
[1776619283874,62.99,75333.8,0.0,-0.98914,1e-05,1.43279]
[1776619283939,62.99,75333.8,0.0,-0.98914,1e-05,1.43279]
[1776619285323,62.99,75333.45,0.0,-0.98915,1e-05,1.43227]
[1776619290358,62.99,75334.31,0.0,-0.98914,1e-05,1.43282]
[1776619291511,62.99,75334.31,0.0,-0.98914,1e-05,1.43282]
[1776619291695,62.99,75334.31,0.0,-0.98914,1e-05,1.43282]
[1776619297407,62.98,75335.76,0.0,-0.98915,1e-05,1.43192]
[1776619300459,62.98,75336.4,0.0,-0.98914,1e-05,1.43247]
[1776619300700,62.98,75336.4,0.0,-0.98914,1e-05,1.43247]
[1776619300890,62.98,75336.4,0.0,-0.98914,1e-05,1.43247]
[1776619300941,62.98,75336.4,0.0,-0.98914,1e-05,1.43247]
[1776619301037,62.98,75336.4,0.0,-0.98914,1e-05,1.43241]
[1776619302624,62.98,75336.15,0.0,-0.98915,1e-05,1.43208]
[1776619302694,62.98,75342.68,0.0,-0.98909,1e-05,1.43896]
[1776619304456,62.98,75345.46,0.0,-0.98906,1e-05,1.44178]
[1776619306139,62.98,75345.46,0.0,-0.98906,1e-05,1.44178]
[1776619308932,62.98,75347.12,0.0,-0.98905,1e-05,1.44332]
[1776619308990,62.98,75350.12,0.0,-0.98902,1e-05,1.44645]
[1776619309491,62.97,75358.6,0.0,-0.98895,1e-05,1.45547]
[1776619310498,62.97,75358.89,0.0,-0.98894,1e-05,1.45569]
[1776619312680,62.97,75357.52,0.0,-0.98896,1e-05,1.45412]
[1776619312773,62.97,75351.04,0.0,-0.98902,1e-05,1.44707]
[1776619314526,62.97,75359.66,0.0,-0.98894,1e-05,1.45616]
[1776619315533,62.97,75368.97,0.0,-0.98886,1e-05,1.46611]
[1776619316539,62.97,75369.34,0.0,-0.98885,1e-05,1.46639]
[1776619318030,62.97,75369.34,0.0,-0.98885,1e-05,1.46639]
[1776619319561,62.97,75373.41,0.0,-0.98882,1e-05,1.47045]
[1776619320568,62.97,75386.58,0.0,-0.9887,1e-05,1.48467]
[1776619321946,62.97,75386.58,0.0,-0.9887,1e-05,1.48467]
[1776619321974,62.96,75396.41,0.0,-0.9886,1e-05,1.4953]
[1776619322582,62.96,75406.54,0.0,-0.98851,1e-05,1.5063]
[1776619323589,62.96,75409.52,0.0,-0.98848,1e-05,1.50941]
[1776619327617,62.96,75404.39,0.0,-0.98854,1e-05,1.50296]
[1776619329631,62.95,75401.04,0.0,-0.98857,1e-05,1.4989]
[1776619333658,62.95,75398.05,0.0,-0.98861,1e-05,1.49491]
[1776619336680,62.94,75386.06,0.0,-0.98873,1e-05,1.48125]
[1776619337691,62.94,75380.25,0.0,-0.98878,1e-05,1.47477]
[1776619340712,62.94,75370.31,0.0,-0.98888,1e-05,1.46371]
[1776619341720,62.94,75362.73,0.0,-0.98895,1e-05,1.45539]
[1776619342727,62.94,75368.85,0.0,-0.98889,1e-05,1.46176]
[1776619344216,62.94,75368.85,0.0,-0.98889,1e-05,1.46176]
[1776619344269,62.93,75366.69,0.0,-0.98891,1e-05,1.45931]
[1776619344437,62.93,75366.69,0.0,-0.98891,1e-05,1.45931]
[1776619345527,62.93,75366.46,0.0,-0.98892,1e-05,1.45894]
[1776619345689,62.93,75366.46,0.0,-0.98892,1e-05,1.45894]
[1776619346755,62.93,75373.77,0.0,-0.98885,1e-05,1.46661]
[1776619348663,62.93,75375.08,0.0,-0.98884,1e-05,1.4679]
[1776619348700,62.93,75375.08,0.0,-0.98884,1e-05,1.4679]
[1776619348936,62.93,75375.08,0.0,-0.98884,1e-05,1.4679]
[1776619349193,62.93,75375.08,0.0,-0.98884,1e-05,1.4679]
[1776619349294,62.93,75375.98,0.0,-0.98883,1e-05,1.46874]
[1776619352917,62.93,75374.94,0.0,-0.98886,1e-05,1.46522]
[1776619352939,62.93,75374.94,0.0,-0.98886,1e-05,1.46522]
[1776619353314,62.93,75374.94,0.0,-0.98886,1e-05,1.46522]
[1776619353415,62.92,75372.92,0.0,-0.98888,1e-05,1.46277]
[1776619353437,62.92,75372.92,0.0,-0.98888,1e-05,1.46277]
[1776619355819,62.92,75368.03,0.0,-0.98893,1e-05,1.45724]
[1776619356682,62.92,75368.03,0.0,-0.98893,1e-05,1.45724]
[1776619356706,62.92,75368.03,0.0,-0.98893,1e-05,1.45724]
[1776619356826,62.92,75366.21,0.0,-0.98895,1e-05,1.45516]
[1776619357494,62.92,75366.21,0.0,-0.98895,1e-05,1.45516]
[1776619357688,62.92,75366.21,0.0,-0.98895,1e-05,1.45516]
[1776619357833,62.92,75362.01,0.0,-0.98899,1e-05,1.45053]
[1776619359845,62.92,75360.45,0.0,-0.989,1e-05,1.44875]
[1776619359941,62.92,75360.45,0.0,-0.989,1e-05,1.44875]
[1776619359992,62.92,75358.03,0.0,-0.98903,1e-05,1.44605]
[1776619363845,62.92,75357.76,0.0,-0.98903,1e-05,1.44546]
[1776619363940,62.92,75357.76,0.0,-0.98903,1e-05,1.44546]
[1776619369921,62.91,75350.99,0.0,-0.9891,1e-05,1.43755]
[1776619370928,62.91,75346.45,0.0,-0.98914,1e-05,1.43262]
[1776619372421,62.91,75346.45,0.0,-0.98914,1e-05,1.43262]
[1776619372438,62.91,75345.41,0.0,-0.98915,1e-05,1.43144]
[1776619372901,62.91,75345.41,0.0,-0.98915,1e-05,1.43144]
[1776619372937,62.91,75345.41,0.0,-0.98915,1e-05,1.43144]
[1776619372942,62.91,75346.23,0.0,-0.98914,1e-05,1.43224]
[1776619377977,62.91,75344.69,0.0,-0.98916,1e-05,1.43023]
[1776619378984,62.91,75337.3,0.0,-0.98923,1e-05,1.42232]
[1776619379991,62.91,75336.05,0.0,-0.98924,1e-05,1.42094]
[1776619380998,62.9,75331.95,0.0,-0.98928,1e-05,1.41656]
[1776619381896,62.9,75331.95,0.0,-0.98928,1e-05,1.41656]
[1776619381938,62.9,75331.95,0.0,-0.98928,1e-05,1.41656]
[1776619382005,62.9,75331.14,0.0,-0.98929,1e-05,1.41565]
[1776619382488,62.9,75331.14,0.0,-0.98929,1e-05,1.41565]
[1776619382693,62.9,75331.14,0.0,-0.98929,1e-05,1.41565]
[1776619388049,62.9,75341.36,0.0,-0.9892,1e-05,1.42618]
[1776619388719,62.9,75341.36,0.0,-0.9892,1e-05,1.42618]
[1776619388939,62.9,75341.36,0.0,-0.9892,1e-05,1.42618]
[1776619389175,62.9,75341.36,0.0,-0.9892,1e-05,1.42618]
[1776619389202,62.9,75341.36,0.0,-0.9892,1e-05,1.42618]
[1776619389227,62.9,75341.97,0.0,-0.98919,1e-05,1.42676]
[1776619390063,62.9,75338.12,0.0,-0.98923,1e-05,1.42261]
[1776619391070,62.9,75330.29,0.0,-0.9893,1e-05,1.41429]
[1776619391762,62.9,75330.29,0.0,-0.9893,1e-05,1.41429]
[1776619391938,62.9,75330.29,0.0,-0.9893,1e-05,1.41429]
[1776619392385,62.9,75330.29,0.0,-0.9893,1e-05,1.41429]
[1776619392437,62.9,75330.29,0.0,-0.9893,1e-05,1.41429]
[1776619392077,62.9,75328.48,0.0,-0.98931,1e-05,1.41234]
[1776619393084,62.9,75327.82,0.0,-0.98932,1e-05,1.4116]
[1776619394091,62.9,75313.06,0.0,-0.98945,1e-05,1.39611]
[1776619395102,62.9,75316.9,0.0,-0.98942,1e-05,1.4001]
[1776619398380,62.9,75317.6,0.0,-0.98941,1e-05,1.40079]
[1776619398436,62.9,75317.6,0.0,-0.98941,1e-05,1.40079]
[1776619398125,62.9,75322.2,0.0,-0.98937,1e-05,1.40558]
[1776619399937,62.9,75321.88,0.0,-0.98938,1e-05,1.40522]
[1776619400137,62.9,75320.85,0.0,-0.98938,1e-05,1.40411]
[1776619405172,62.9,75319.83,0.0,-0.98939,1e-05,1.40291]
[1776619410934,62.9,75319.28,0.0,-0.9894,1e-05,1.40223]
[1776619411190,62.9,75319.28,0.0,-0.9894,1e-05,1.40223]
[1776619411336,62.9,75319.28,0.0,-0.9894,1e-05,1.40223]
[1776619411437,62.9,75319.28,0.0,-0.9894,1e-05,1.40223]
[1776619411431,62.9,75319.28,0.0,-0.98942,1e-05,1.40022]
[1776619417256,62.89,75319.15,0.0,-0.98942,1e-05,1.39997]
[1776619422291,62.89,75318.11,0.0,-0.98943,1e-05,1.39878]
[1776619427217,62.89,75317.36,0.0,-0.98943,1e-05,1.39793]
[1776619427439,62.89,75317.36,0.0,-0.98943,1e-05,1.39793]
[1776619427326,62.89,75315.65,0.0,-0.98945,1e-05,1.39612]
[1776619427711,62.89,75315.65,0.0,-0.98945,1e-05,1.39612]
[1776619427936,62.89,75315.65,0.0,-0.98945,1e-05,1.39612]
[1776619432362,62.89,75313.32,0.0,-0.98947,1e-05,1.39362]
[1776619435095,62.89,75312.35,0.0,-0.98948,1e-05,1.39259]
[1776619435196,62.89,75312.35,0.0,-0.98948,1e-05,1.39259]
[1776619435384,62.89,75310.26,0.0,-0.9895,1e-05,1.3904]
[1776619435815,62.89,75310.26,0.0,-0.9895,1e-05,1.3904]
[1776619435937,62.89,75310.26,0.0,-0.9895,1e-05,1.3904]
[1776619440421,62.89,75307.87,0.0,-0.98952,1e-05,1.38788]
[1776619440990,62.89,75307.87,0.0,-0.98952,1e-05,1.38788]
[1776619441199,62.89,75307.87,0.0,-0.98952,1e-05,1.38788]
[1776619441428,62.89,75308.69,0.0,-0.98951,1e-05,1.38871]
[1776619441970,62.89,75308.69,0.0,-0.98951,1e-05,1.38871]
[1776619442188,62.89,75308.69,0.0,-0.98951,1e-05,1.38871]
[1776619447013,62.89,75307.46,0.0,-0.98952,1e-05,1.38741]
[1776619447194,62.89,75307.46,0.0,-0.98952,1e-05,1.38741]
[1776619447469,62.89,75307.36,0.0,-0.98953,1e-05,1.3873]
[1776619447813,62.89,75307.36,0.0,-0.98953,1e-05,1.3873]
[1776619447937,62.89,75307.36,0.0,-0.98953,1e-05,1.3873]
[1776619453512,62.89,75307.68,0.0,-0.98952,1e-05,1.38759]
[1776619459560,62.89,75307.71,0.0,-0.98952,1e-05,1.38758]
[1776619460997,62.89,75307.71,0.0,-0.98952,1e-05,1.38758]
[1776619461198,62.89,75307.71,0.0,-0.98952,1e-05,1.38758]
[1776619461217,62.89,75307.71,0.0,-0.98952,1e-05,1.38758]
[1776619461437,62.89,75307.71,0.0,-0.98952,1e-05,1.38758]
[1776619461493,62.89,75307.71,0.0,-0.98952,1e-05,1.38756]
[1776619466608,62.89,75307.59,0.0,-0.98952,1e-05,1.3874]
[1776619472650,62.89,75306.97,0.0,-0.98954,1e-05,1.38479]
[1776619476765,62.89,75306.97,0.0,-0.98954,1e-05,1.38479]
[1776619476938,62.89,75306.97,0.0,-0.98954,1e-05,1.38479]
[1776619477382,62.89,75306.97,0.0,-0.98954,1e-05,1.38479]
[1776619477437,62.89,75306.97,0.0,-0.98954,1e-05,1.38479]
[1776619477538,62.89,75306.97,0.0,-0.98954,1e-05,1.38477]
[1776619483728,62.89,75307.66,0.0,-0.98954,1e-05,1.38546]
[1776619487757,62.89,75289.87,0.0,-0.98969,1e-05,1.36711]
[1776619489019,62.89,75289.87,0.0,-0.98969,1e-05,1.36711]
[1776619489194,62.89,75289.87,0.0,-0.98969,1e-05,1.36711]
[1776619489244,62.89,75288.91,0.0,-0.9897,1e-05,1.36615]
[1776619489692,62.89,75288.91,0.0,-0.9897,1e-05,1.36615]
[1776619489937,62.89,75288.91,0.0,-0.9897,1e-05,1.36615]
[1776619490781,62.89,75285.56,0.0,-0.98973,1e-05,1.36278]
[1776619491785,62.89,75274.96,0.0,-0.98982,1e-05,1.35201]
[1776619492792,62.89,75266.96,0.0,-0.98989,1e-05,1.34395]
[1776619493799,62.89,75263.72,0.0,-0.98992,1e-05,1.34075]
[1776619495167,62.89,75263.72,0.0,-0.98992,1e-05,1.34075]
[1776619495207,62.89,75239.28,0.0,-0.99012,1e-05,1.31633]
[1776619495813,62.89,75234.57,0.0,-0.99016,1e-05,1.31177]
[1776619498247,62.89,75233.48,0.0,-0.99017,1e-05,1.31081]
[1776619498339,62.9,75231.16,0.0,-0.99019,1e-05,1.30864]
[1776619498834,62.9,75233.58,0.0,-0.99017,1e-05,1.31117]
[1776619501855,62.9,75237.53,0.0,-0.99013,1e-05,1.31546]
[1776619502864,62.9,75241.57,0.0,-0.9901,1e-05,1.3196]
[1776619503901,62.9,75238.32,0.0,-0.99012,1e-05,1.31648]
[1776619504910,62.9,75227.48,0.0,-0.99021,1e-05,1.30585]
[1776619505915,62.9,75226.75,0.0,-0.99022,1e-05,1.30526]
[1776619510951,62.91,75230.1,0.0,-0.99018,1e-05,1.30927]
[1776619511961,62.91,75235.37,0.0,-0.99014,1e-05,1.31463]
[1776619513976,62.91,75237.1,0.0,-0.99012,1e-05,1.3166]
[1776619514967,62.91,75237.1,0.0,-0.99012,1e-05,1.3166]
[1776619515188,62.91,75237.1,0.0,-0.99012,1e-05,1.3166]
[1776619515233,62.91,75238.16,0.0,-0.99011,1e-05,1.31777]
[1776619516282,62.91,75238.16,0.0,-0.99011,1e-05,1.31777]
[1776619516438,62.91,75238.16,0.0,-0.99011,1e-05,1.31777]
[1776619521028,62.92,75230.2,0.0,-0.99017,1e-05,1.31059]
[1776619521611,62.92,75230.2,0.0,-0.99017,1e-05,1.31059]
[1776619522438,62.92,75230.2,0.0,-0.99017,1e-05,1.31059]
[1776619522511,62.92,75227.82,0.0,-0.99019,1e-05,1.30836]
[1776619522680,62.92,75227.82,0.0,-0.99019,1e-05,1.30836]
[1776619522688,62.92,75227.82,0.0,-0.99019,1e-05,1.30836]
[1776619524049,62.92,75222.88,0.0,-0.99023,1e-05,1.30376]
[1776619525056,62.93,75221.23,0.0,-0.99024,1e-05,1.30227]
[1776619526906,62.93,75219.93,0.0,-0.99025,1e-05,1.30114]
[1776619526937,62.93,75219.93,0.0,-0.99025,1e-05,1.30114]
[1776619527070,62.93,75218.13,0.0,-0.99027,1e-05,1.29952]
[1776619529085,62.93,75216.41,0.0,-0.99028,1e-05,1.29813]
[1776619530092,62.93,75212.95,0.0,-0.9903,1e-05,1.29489]
[1776619531517,62.93,75212.95,0.0,-0.9903,1e-05,1.29489]
[1776619531694,62.93,75212.08,0.0,-0.99032,1e-05,1.29236]
[1776619535127,62.94,75207.47,0.0,-0.99036,1e-05,1.28851]
[1776619536142,62.94,75207.47,0.0,-0.99036,1e-05,1.28851]
[1776619538383,62.94,75206.47,0.0,-0.99036,1e-05,1.28787]
[1776619538477,62.94,75204.02,0.0,-0.99038,1e-05,1.28565]
[1776619538689,62.94,75204.02,0.0,-0.99038,1e-05,1.28565]
[1776619542402,62.95,75202.37,0.0,-0.99039,1e-05,1.28457]
[1776619542444,62.95,75202.37,0.0,-0.99039,1e-05,1.28457]
[1776619542458,62.95,75206.45,0.0,-0.99035,1e-05,1.28873]
[1776619543183,62.95,75212.59,0.0,-0.9903,1e-05,1.29491]
[1776619545853,62.95,75213.48,0.0,-0.99029,1e-05,1.2961]
[1776619545936,62.95,75213.48,0.0,-0.99029,1e-05,1.2961]
[1776619546204,62.96,75213.66,0.0,-0.99029,1e-05,1.29644]
[1776619547211,62.96,75216.17,0.0,-0.99027,1e-05,1.29906]
[1776619548217,62.96,75220.81,0.0,-0.99023,1e-05,1.30379]
[1776619550039,62.96,75222.73,0.0,-0.99021,1e-05,1.30582]
[1776619550192,62.96,75222.73,0.0,-0.99021,1e-05,1.30582]
[1776619550232,62.96,75226.9,0.0,-0.99017,1e-05,1.31009]
[1776619555161,62.97,75225.22,0.0,-0.99018,1e-05,1.30897]
[1776619555189,62.97,75225.22,0.0,-0.99018,1e-05,1.30897]
[1776619555256,62.97,75225.22,0.0,-0.99018,1e-05,1.30897]
[1776619555440,62.97,75225.22,0.0,-0.99018,1e-05,1.30897]
[1776619555537,62.97,75225.15,0.0,-0.99018,1e-05,1.30903]
[1776619561309,62.97,75225.66,0.0,-0.99017,1e-05,1.31034]
[1776619564330,62.98,75221.93,0.0,-0.9902,1e-05,1.30705]
[1776619565608,62.98,75210.95,0.0,-0.99029,1e-05,1.29653]
[1776619566461,62.98,75210.95,0.0,-0.99029,1e-05,1.29653]
[1776619567491,62.98,75209.97,0.0,-0.9903,1e-05,1.29557]
[1776619569375,62.98,75205.96,0.0,-0.99033,1e-05,1.2921]
[1776619570410,62.98,75205.96,0.0,-0.99033,1e-05,1.2921]
[1776619571577,62.98,75203.62,0.0,-0.99034,1e-05,1.28997]
[1776619572396,62.99,75204.26,0.0,-0.99034,1e-05,1.29092]
[1776619573591,62.99,75204.26,0.0,-0.99034,1e-05,1.29092]
[1776619573592,62.99,75208.71,0.0,-0.9903,1e-05,1.29559]
[1776619577431,62.99,75199.88,0.0,-0.99036,1e-05,1.28739]
[1776619578439,63.0,75196.98,0.0,-0.99039,1e-05,1.28471]
[1776619578806,63.0,75196.98,0.0,-0.99039,1e-05,1.28471]
[1776619578937,63.0,75196.98,0.0,-0.99039,1e-05,1.28471]
[1776619579445,63.0,75197.55,0.0,-0.99038,1e-05,1.28543]
[1776619581039,63.0,75197.59,0.0,-0.99038,1e-05,1.28563]
[1776619581188,63.0,75197.59,0.0,-0.99038,1e-05,1.28563]
[1776619581459,63.0,75198.05,0.0,-0.99037,1e-05,1.28624]
[1776619585015,63.0,75197.88,0.0,-0.99037,1e-05,1.28656]
[1776619585191,63.0,75197.88,0.0,-0.99037,1e-05,1.28656]
[1776619587501,63.01,75202.76,0.0,-0.99033,1e-05,1.2918]
[1776619588154,63.01,75202.76,0.0,-0.99033,1e-05,1.2918]
[1776619588194,63.01,75202.76,0.0,-0.99033,1e-05,1.2918]
[1776619590388,63.01,75204.7,0.0,-0.99031,1e-05,1.29401]
[1776619590522,63.01,75247.43,0.0,-0.98995,1e-05,1.33656]
[1776619591529,63.01,75248.85,0.0,-0.98995,1e-05,1.33626]
[1776619592536,63.01,75248.46,0.0,-0.98995,1e-05,1.33594]
[1776619593630,63.01,75248.46,0.0,-0.98995,1e-05,1.33594]
[1776619598578,63.02,75251.99,0.0,-0.98992,1e-05,1.33996]
[1776619603485,63.02,75252.77,0.0,-0.98991,1e-05,1.34105]
[1776619603614,63.02,75253.43,0.0,-0.9899,1e-05,1.34187]
[1776619603691,63.02,75253.43,0.0,-0.9899,1e-05,1.34187]
[1776619605629,63.02,75256.87,0.0,-0.98987,1e-05,1.3455]
[1776619606636,63.02,75259.43,0.0,-0.98985,1e-05,1.34815]
[1776619607495,63.02,75259.43,0.0,-0.98985,1e-05,1.34815]
[1776619607693,63.02,75259.88,0.0,-0.98984,1e-05,1.34867]
[1776619609420,63.02,75261.11,0.0,-0.98983,1e-05,1.34998]
[1776619609437,63.02,75261.11,0.0,-0.98983,1e-05,1.34998]
[1776619609657,63.03,75260.97,0.0,-0.98983,1e-05,1.3499]
[1776619614692,63.03,75260.83,0.0,-0.98983,1e-05,1.35006]
[1776619618265,63.03,75260.83,0.0,-0.98983,1e-05,1.35006]
[1776619618439,63.03,75260.83,0.0,-0.98983,1e-05,1.35006]
[1776619618721,63.03,75265.06,0.0,-0.98979,1e-05,1.35459]
[1776619619727,63.03,75267.89,0.0,-0.98977,1e-05,1.35752]
[1776619622370,63.03,75270.12,0.0,-0.98975,1e-05,1.35984]
[1776619622436,63.03,75270.12,0.0,-0.98975,1e-05,1.35984]
[1776619622952,63.03,75270.73,0.0,-0.98974,1e-05,1.3605]
[1776619623192,63.03,75270.73,0.0,-0.98974,1e-05,1.3605]
[1776619623293,63.03,75270.33,0.0,-0.98975,1e-05,1.36014]
[1776619628790,63.03,75273.33,0.0,-0.98972,1e-05,1.36348]
[1776619634833,63.04,75273.58,0.0,-0.98971,1e-05,1.364]
[1776619635962,63.04,75273.58,0.0,-0.98971,1e-05,1.364]
[1776619636190,63.04,75273.58,0.0,-0.98971,1e-05,1.364]
[1776619636849,63.04,75278.83,0.0,-0.98967,1e-05,1.36947]
[1776619637855,63.04,75281.64,0.0,-0.98964,1e-05,1.37239]
[1776619638992,63.04,75281.64,0.0,-0.98964,1e-05,1.37239]
[1776619639187,63.04,75281.64,0.0,-0.98964,1e-05,1.37239]
[1776619640696,63.04,75281.96,0.0,-0.98964,1e-05,1.37275]
[1776619640938,63.04,75281.39,0.0,-0.98964,1e-05,1.3722]
[1776619641034,63.04,75281.68,0.0,-0.98964,1e-05,1.37253]
[1776619643900,63.04,75299.33,0.0,-0.98949,1e-05,1.39085]
[1776619644907,63.04,75289.44,0.0,-0.98957,1e-05,1.38062]
[1776619646100,63.04,75289.44,0.0,-0.98957,1e-05,1.38062]
[1776619646202,63.04,75285.51,0.0,-0.98961,1e-05,1.37659]
[1776619646838,63.04,75285.51,0.0,-0.98961,1e-05,1.37659]
[1776619649116,63.04,75284.01,0.0,-0.98962,1e-05,1.37509]
[1776619649188,63.04,75284.01,0.0,-0.98962,1e-05,1.37509]
[1776619649294,63.04,75284.01,0.0,-0.98962,1e-05,1.37509]
[1776619649438,63.04,75284.01,0.0,-0.98962,1e-05,1.37509]
[1776619649449,63.04,75283.47,0.0,-0.98962,1e-05,1.37457]
[1776619651689,63.04,75283.52,0.0,-0.98962,1e-05,1.37465]
[1776619650948,63.04,75279.67,0.0,-0.98966,1e-05,1.37072]
[1776619651956,63.04,75275.64,0.0,-0.98971,1e-05,1.36472]
[1776619654428,63.04,75273.88,0.0,-0.98972,1e-05,1.36296]
[1776619654479,63.04,75273.88,0.0,-0.98972,1e-05,1.36296]
[1776619654580,63.04,75273.77,0.0,-0.98972,1e-05,1.36289]
[1776619660012,63.04,75273.4,0.0,-0.98972,1e-05,1.36277]
[1776619665392,63.04,75271.63,0.0,-0.98974,1e-05,1.36111]
[1776619665435,63.04,75271.63,0.0,-0.98974,1e-05,1.36111]
[1776619666054,63.05,75264.93,0.0,-0.98979,1e-05,1.35437]
[1776619667061,63.05,75261.09,0.0,-0.98983,1e-05,1.35052]
[1776619668203,63.05,75261.09,0.0,-0.98983,1e-05,1.35052]
[1776619668436,63.05,75261.09,0.0,-0.98983,1e-05,1.35052]
[1776619668518,63.05,75261.09,0.0,-0.98983,1e-05,1.35052]
[1776619668691,63.05,75261.09,0.0,-0.98983,1e-05,1.35052]
[1776619668740,63.05,75260.94,0.0,-0.98983,1e-05,1.35048]
[1776619674110,63.05,75260.1,0.0,-0.98983,1e-05,1.34989]
[1776619674761,63.05,75260.1,0.0,-0.98983,1e-05,1.34989]
[1776619674936,63.05,75260.1,0.0,-0.98983,1e-05,1.34989]
[1776619675117,63.05,75260.0,0.0,-0.98983,1e-05,1.34984]
[1776619677430,63.05,75263.61,0.0,-0.9898,1e-05,1.3536]
[1776619678695,63.05,75263.61,0.0,-0.9898,1e-05,1.3536]
[1776619678138,63.05,75267.55,0.0,-0.98977,1e-05,1.35765]
[1776619683173,63.05,75269.52,0.0,-0.98975,1e-05,1.35984]
[1776619683771,63.05,75269.52,0.0,-0.98975,1e-05,1.35984]
[1776619683774,63.05,75269.52,0.0,-0.98975,1e-05,1.35984]
[1776619683936,63.05,75269.52,0.0,-0.98975,1e-05,1.35984]
[1776619683974,63.05,75269.52,0.0,-0.98975,1e-05,1.35988]
[1776619689215,63.05,75270.57,0.0,-0.98974,1e-05,1.36112]
[1776619689787,63.05,75270.57,0.0,-0.98974,1e-05,1.36112]
[1776619689941,63.05,75270.57,0.0,-0.98974,1e-05,1.36112]
[1776619690223,63.05,75271.36,0.0,-0.98973,1e-05,1.36196]
[1776619695262,63.06,75272.04,0.0,-0.98972,1e-05,1.36282]
[1776619700297,63.06,75273.21,0.0,-0.98971,1e-05,1.3642]
[1776619701304,63.06,75278.96,0.0,-0.98966,1e-05,1.37012]
[1776619702311,63.06,75281.4,0.0,-0.98964,1e-05,1.37265]
[1776619703717,63.06,75281.4,0.0,-0.98964,1e-05,1.37265]
[1776619703781,63.06,75281.4,0.0,-0.98964,1e-05,1.37265]
[1776619703937,63.06,75283.4,0.0,-0.98962,1e-05,1.37474]
[1776619704325,63.06,75284.01,0.0,-0.98961,1e-05,1.37537]
[1776619705332,63.06,75287.88,0.0,-0.98958,1e-05,1.37937]
[1776619708793,63.06,75289.71,0.0,-0.98956,1e-05,1.38128]
[1776619708837,63.06,75289.71,0.0,-0.98956,1e-05,1.38128]
[1776619708937,63.06,75289.71,0.0,-0.98956,1e-05,1.38128]
[1776619709037,63.06,75289.71,0.0,-0.98956,1e-05,1.38128]
[1776619714079,63.06,75286.29,0.0,-0.98961,1e-05,1.37587]
[1776619714187,63.06,75286.29,0.0,-0.98961,1e-05,1.37587]
[1776619714495,63.06,75286.29,0.0,-0.98961,1e-05,1.37587]
[1776619714689,63.06,75286.29,0.0,-0.98961,1e-05,1.37587]
[1776619714790,63.06,75286.09,0.0,-0.98961,1e-05,1.37568]
[1776619720437,63.06,75285.18,0.0,-0.98962,1e-05,1.37484]
[1776619722621,63.06,75285.18,0.0,-0.98962,1e-05,1.37484]
[1776619722688,63.06,75285.18,0.0,-0.98962,1e-05,1.37484]
[1776619722719,63.06,75288.37,0.0,-0.98959,1e-05,1.37817]
[1776619728493,63.06,75290.57,0.0,-0.98957,1e-05,1.38048]
[1776619733528,63.06,75303.5,0.0,-0.98945,1e-05,1.3939]
[1776619734535,63.06,75305.92,0.0,-0.98943,1e-05,1.3964]
[1776619736121,63.06,75306.76,0.0,-0.98943,1e-05,1.39725]
[1776619736190,63.06,75306.76,0.0,-0.98943,1e-05,1.39725]
[1776619736249,63.06,75306.76,0.0,-0.98943,1e-05,1.39725]
[1776619736437,63.06,75306.76,0.0,-0.98943,1e-05,1.39725]
[1776619736549,63.06,75307.31,0.0,-0.98942,1e-05,1.3978]
[1776619740576,63.06,75302.58,0.0,-0.98946,1e-05,1.3928]
[1776619742591,63.06,75297.68,0.0,-0.98951,1e-05,1.38769]
[1776619743540,63.06,75297.68,0.0,-0.98951,1e-05,1.38769]
[1776619743690,63.06,75297.68,0.0,-0.98951,1e-05,1.38769]
[1776619743978,63.06,75297.12,0.0,-0.98951,1e-05,1.3871]
[1776619744191,63.06,75297.12,0.0,-0.98951,1e-05,1.3871]
[1776619744605,63.06,75297.09,0.0,-0.98951,1e-05,1.38707]
[1776619749640,63.06,75294.73,0.0,-0.98953,1e-05,1.38463]
[1776619750883,63.06,75294.37,0.0,-0.98954,1e-05,1.38427]
[1776619750933,63.06,75294.37,0.0,-0.98954,1e-05,1.38427]
[1776619750937,63.06,75294.37,0.0,-0.98954,1e-05,1.38427]
[1776619751193,63.06,75294.37,0.0,-0.98954,1e-05,1.38427]
[1776619751654,63.06,75293.97,0.0,-0.98954,1e-05,1.38386]
[1776619756689,63.06,75294.1,0.0,-0.98954,1e-05,1.38404]
[1776619762234,63.06,75294.14,0.0,-0.98954,1e-05,1.38409]
[1776619762436,63.06,75294.14,0.0,-0.98954,1e-05,1.38409]
[1776619768774,63.06,75294.51,0.0,-0.98953,1e-05,1.38461]
[1776619776830,63.06,75294.58,0.0,-0.98955,1e-05,1.38288]
[1776619779019,63.06,75294.62,0.0,-0.98955,1e-05,1.38296]
[1776619779144,63.06,75294.62,0.0,-0.98955,1e-05,1.38296]
[1776619779193,63.06,75294.62,0.0,-0.98955,1e-05,1.38296]
[1776619782872,63.06,75294.95,0.0,-0.98954,1e-05,1.38337]
[1776619787907,63.06,75294.98,0.0,-0.98954,1e-05,1.38349]
[1776619791554,63.06,75295.2,0.0,-0.98954,1e-05,1.38376]
[1776619791559,63.06,75295.2,0.0,-0.98954,1e-05,1.38376]
[1776619791692,63.06,75295.2,0.0,-0.98954,1e-05,1.38376]
[1776619791774,63.06,75295.23,0.0,-0.98954,1e-05,1.38381]
[1776619799991,63.07,75302.06,0.0,-0.98948,1e-05,1.39106]
[1776619800998,63.07,75307.13,0.0,-0.98943,1e-05,1.39633]
[1776619802005,63.07,75307.69,0.0,-0.98943,1e-05,1.39691]
[1776619803012,63.07,75301.84,0.0,-0.98948,1e-05,1.39083]
[1776619804900,63.07,75303.67,0.0,-0.98946,1e-05,1.39274]
[1776619804937,63.07,75303.67,0.0,-0.98946,1e-05,1.39274]
[1776619805041,63.07,75303.67,0.0,-0.98946,1e-05,1.39274]
[1776619805189,63.07,75303.67,0.0,-0.98946,1e-05,1.39274]
[1776619805236,63.07,75305.54,0.0,-0.98945,1e-05,1.39469]
[1776619808046,63.07,75297.52,0.0,-0.98952,1e-05,1.38636]
[1776619809175,63.07,75297.52,0.0,-0.98952,1e-05,1.38636]
[1776619809191,63.07,75297.52,0.0,-0.98952,1e-05,1.38636]
[1776619809204,63.07,75295.92,0.0,-0.98953,1e-05,1.38472]
[1776619815096,63.07,75296.59,0.0,-0.98952,1e-05,1.38553]
[1776619817068,63.07,75295.35,0.0,-0.98953,1e-05,1.38426]
[1776619817167,63.07,75295.35,0.0,-0.98953,1e-05,1.38426]
[1776619817194,63.07,75295.35,0.0,-0.98953,1e-05,1.38426]
[1776619817273,63.07,75295.85,0.0,-0.98953,1e-05,1.3848]
[1776619819123,63.07,75305.78,0.0,-0.98944,1e-05,1.39513]
[1776619820131,63.07,75307.9,0.0,-0.98942,1e-05,1.39734]
[1776619820918,63.07,75307.9,0.0,-0.98942,1e-05,1.39734]
[1776619820942,63.07,75307.9,0.0,-0.98942,1e-05,1.39734]
[1776619821129,63.07,75307.9,0.0,-0.98942,1e-05,1.39734]
[1776619821189,63.07,75307.9,0.0,-0.98942,1e-05,1.39734]
[1776619821193,63.07,75307.86,0.0,-0.98942,1e-05,1.39729]
[1776619829193,63.07,75311.21,0.0,-0.98939,1e-05,1.40074]
[1776619830952,63.07,75312.97,0.0,-0.98938,1e-05,1.40256]
[1776619831194,63.07,75312.97,0.0,-0.98938,1e-05,1.40256]
[1776619840271,63.06,75313.81,0.0,-0.98939,1e-05,1.40128]
[1776619842287,63.06,75317.48,0.0,-0.98935,1e-05,1.40506]
[1776619843295,63.06,75321.79,0.0,-0.98932,1e-05,1.40955]
[1776619845758,63.06,75320.42,0.0,-0.98933,1e-05,1.40807]
[1776619845908,63.06,75320.42,0.0,-0.98933,1e-05,1.40807]
[1776619845938,63.06,75320.66,0.0,-0.98933,1e-05,1.40828]
[1776619846316,63.06,75322.93,0.0,-0.98931,1e-05,1.41063]
[1776619850349,63.06,75327.55,0.0,-0.98927,1e-05,1.41531]
[1776619853371,63.06,75331.79,0.0,-0.98923,1e-05,1.41963]
[1776619855604,63.06,75332.81,0.0,-0.98922,1e-05,1.42065]
[1776619855691,63.06,75332.81,0.0,-0.98922,1e-05,1.42065]
[1776619856392,63.06,75335.75,0.0,-0.9892,1e-05,1.42364]
[1776619857399,63.06,75342.52,0.0,-0.98913,1e-05,1.43074]
[1776619858949,63.06,75341.63,0.0,-0.98914,1e-05,1.42972]
[1776619859195,63.06,75341.63,0.0,-0.98914,1e-05,1.42972]
[1776619859218,63.06,75341.63,0.0,-0.98914,1e-05,1.42972]
[1776619859436,63.06,75341.63,0.0,-0.98914,1e-05,1.42972]
[1776619859537,63.06,75341.7,0.0,-0.98914,1e-05,1.42972]
[1776619860420,63.06,75350.01,0.0,-0.98907,1e-05,1.43848]
[1776619861427,63.06,75351.03,0.0,-0.98906,1e-05,1.43948]
[1776619863678,63.06,75349.88,0.0,-0.98907,1e-05,1.43816]
[1776619863693,63.06,75349.88,0.0,-0.98907,1e-05,1.43816]
[1776619869487,63.05,75352.4,0.0,-0.98905,1e-05,1.44021]
[1776619870494,63.05,75356.6,0.0,-0.98902,1e-05,1.4446]
[1776619871501,63.05,75362.52,0.0,-0.98896,1e-05,1.45085]
[1776619872252,63.05,75362.52,0.0,-0.98896,1e-05,1.45085]
[1776619872439,63.05,75362.52,0.0,-0.98896,1e-05,1.45085]
[1776619872595,63.05,75362.52,0.0,-0.98896,1e-05,1.45085]
[1776619872695,63.05,75362.52,0.0,-0.98896,1e-05,1.45085]
[1776619872790,63.05,75362.3,0.0,-0.98897,1e-05,1.4505]
[1776619874522,63.05,75367.69,0.0,-0.98892,1e-05,1.45608]
[1776619875529,63.04,75371.03,0.0,-0.98889,1e-05,1.45956]
[1776619876582,63.04,75371.03,0.0,-0.98889,1e-05,1.45956]
[1776619876691,63.04,75371.03,0.0,-0.98889,1e-05,1.45956]
[1776619877543,63.04,75373.49,0.0,-0.98887,1e-05,1.46197]
[1776619879896,63.04,75373.56,0.0,-0.98887,1e-05,1.46191]
[1776619879944,63.04,75373.56,0.0,-0.98887,1e-05,1.46191]
[1776619887703,63.03,75371.34,0.0,-0.9889,1e-05,1.45851]
[1776619887938,63.03,75371.34,0.0,-0.9889,1e-05,1.45851]
[1776619888106,63.03,75371.91,0.0,-0.98889,1e-05,1.45901]
[1776619888187,63.03,75371.91,0.0,-0.98889,1e-05,1.45901]
[1776619888620,63.03,75372.63,0.0,-0.98889,1e-05,1.45967]
[1776619892984,63.03,75371.06,0.0,-0.98892,1e-05,1.45552]
[1776619893191,63.03,75371.06,0.0,-0.98892,1e-05,1.45552]
[1776619898690,63.02,75372.35,0.0,-0.98891,1e-05,1.45625]
[1776619899207,63.02,75372.35,0.0,-0.98891,1e-05,1.45625]
[1776619899438,63.02,75372.35,0.0,-0.98891,1e-05,1.45625]
[1776619899458,63.02,75372.35,0.0,-0.98891,1e-05,1.45625]
[1776619899693,63.02,75372.35,0.0,-0.98891,1e-05,1.45625]
[1776619899697,63.02,75372.77,0.0,-0.98891,1e-05,1.4566]
[1776619901711,63.02,75370.15,0.0,-0.98894,1e-05,1.45356]
[1776619904285,63.02,75368.8,0.0,-0.98895,1e-05,1.4519]
[1776619904438,63.02,75368.8,0.0,-0.98895,1e-05,1.4519]
[1776619909767,63.01,75369.75,0.0,-0.98895,1e-05,1.45232]
[1776619910026,63.01,75369.75,0.0,-0.98895,1e-05,1.45232]
[1776619910194,63.01,75369.75,0.0,-0.98895,1e-05,1.45232]
[1776619910544,63.01,75369.75,0.0,-0.98895,1e-05,1.45232]
[1776619910702,63.01,75369.75,0.0,-0.98895,1e-05,1.45232]
[1776619910774,63.01,75373.41,0.0,-0.98892,1e-05,1.45616]
[1776619911781,63.01,75378.07,0.0,-0.98887,1e-05,1.46108]
[1776619913794,63.01,75382.22,0.0,-0.98884,1e-05,1.46535]
[1776619914620,63.01,75382.22,0.0,-0.98884,1e-05,1.46535]
[1776619914695,63.01,75382.22,0.0,-0.98884,1e-05,1.46535]
[1776619915809,63.01,75378.44,0.0,-0.98887,1e-05,1.46101]
[1776619916777,63.01,75378.44,0.0,-0.98887,1e-05,1.46101]
[1776619916943,63.01,75378.44,0.0,-0.98887,1e-05,1.46101]
[1776619917001,63.01,75378.44,0.0,-0.98887,1e-05,1.46101]
[1776619916816,63.01,75375.16,0.0,-0.98891,1e-05,1.45734]
[1776619917197,63.01,75375.16,0.0,-0.98891,1e-05,1.45734]
[1776619917823,63.01,75374.16,0.0,-0.98892,1e-05,1.45615]
[1776619921851,63.0,75374.27,0.0,-0.98892,1e-05,1.45583]
[1776619922858,63.0,75381.29,0.0,-0.98885,1e-05,1.46331]
[1776619923742,63.0,75381.29,0.0,-0.98885,1e-05,1.46331]
[1776619923938,63.0,75381.29,0.0,-0.98885,1e-05,1.46331]
[1776619924001,63.0,75382.16,0.0,-0.98885,1e-05,1.46402]
[1776619927894,63.0,75384.58,0.0,-0.98883,1e-05,1.46628]
[1776619928419,63.0,75384.58,0.0,-0.98883,1e-05,1.46628]
[1776619928440,63.0,75384.58,0.0,-0.98883,1e-05,1.46628]
[1776619928900,63.0,75385.16,0.0,-0.98882,1e-05,1.46679]
[1776619929907,62.99,75391.15,0.0,-0.98877,1e-05,1.47317]
[1776619930696,62.99,75391.15,0.0,-0.98877,1e-05,1.47317]
[1776619932929,62.99,75382.5,0.0,-0.98885,1e-05,1.46339]
[1776619933936,62.99,75370.13,0.0,-0.98897,1e-05,1.44992]
[1776619934932,62.99,75370.13,0.0,-0.98897,1e-05,1.44992]
[1776619934943,62.99,75367.7,0.0,-0.98899,1e-05,1.44719]
[1776619935193,62.99,75367.7,0.0,-0.98899,1e-05,1.44719]
[1776619935266,62.99,75367.7,0.0,-0.98899,1e-05,1.44719]
[1776619935437,62.99,75367.7,0.0,-0.98899,1e-05,1.44719]
[1776619935950,62.99,75367.43,0.0,-0.989,1e-05,1.44681]
[1776619936957,62.99,75364.78,0.0,-0.98902,1e-05,1.44388]
[1776619937964,62.99,75347.33,0.0,-0.98918,1e-05,1.4252]
[1776619939978,62.99,75341.28,0.0,-0.98924,1e-05,1.41861]
[1776619940985,62.99,75337.18,0.0,-0.98928,1e-05,1.41424]
[1776619942999,62.98,75334.14,0.0,-0.9893,1e-05,1.41097]
[1776619946020,62.98,75331.2,0.0,-0.98933,1e-05,1.40779]
[1776619946551,62.98,75331.2,0.0,-0.98933,1e-05,1.40779]
[1776619946690,62.98,75331.2,0.0,-0.98933,1e-05,1.40779]
[1776619952062,62.98,75332.91,0.0,-0.98933,1e-05,1.40746]
[1776619954578,62.98,75332.91,0.0,-0.98933,1e-05,1.40746]
[1776619954696,62.98,75332.91,0.0,-0.98933,1e-05,1.40746]
[1776619954850,62.98,75332.91,0.0,-0.98933,1e-05,1.40746]
[1776619954941,62.98,75332.91,0.0,-0.98933,1e-05,1.40746]
[1776619954952,62.98,75332.48,0.0,-0.98934,1e-05,1.40695]
[1776619960118,62.98,75333.09,0.0,-0.98933,1e-05,1.4074]
[1776619963691,62.98,75334.03,0.0,-0.98932,1e-05,1.40831]
[1776619963938,62.98,75334.03,0.0,-0.98932,1e-05,1.40831]
[1776619969180,62.98,75336.0,0.0,-0.98931,1e-05,1.41011]
[1776619972320,62.98,75336.03,0.0,-0.98931,1e-05,1.41005]
[1776619972437,62.98,75336.03,0.0,-0.98931,1e-05,1.41005]
[1776619973042,62.98,75336.03,0.0,-0.98931,1e-05,1.41005]
[1776619973199,62.98,75335.56,0.0,-0.98931,1e-05,1.40952]
[1776619973209,62.98,75335.41,0.0,-0.98932,1e-05,1.40932]
[1776619981268,62.97,75328.9,0.0,-0.98938,1e-05,1.40215]
[1776619982275,62.97,75321.79,0.0,-0.98944,1e-05,1.39469]
[1776619983534,62.97,75321.79,0.0,-0.98944,1e-05,1.39469]
[1776619983694,62.97,75321.79,0.0,-0.98944,1e-05,1.39469]
[1776619983735,62.97,75322.61,0.0,-0.98943,1e-05,1.39553]
[1776619985013,62.97,75322.61,0.0,-0.98943,1e-05,1.39553]
[1776619985196,62.97,75324.32,0.0,-0.98942,1e-05,1.39729]
[1776619985296,62.97,75325.94,0.0,-0.9894,1e-05,1.39896]
[1776619986303,62.97,75331.71,0.0,-0.98935,1e-05,1.40497]
[1776619991774,62.97,75331.97,0.0,-0.98935,1e-05,1.40512]
[1776619991936,62.97,75331.97,0.0,-0.98935,1e-05,1.40512]
[1776619992345,62.97,75329.47,0.0,-0.98937,1e-05,1.40239]
[1776619996411,62.97,75329.92,0.0,-0.98937,1e-05,1.40276]
[1776619996439,62.97,75329.92,0.0,-0.98937,1e-05,1.40276]
[1776619996512,62.97,75330.43,0.0,-0.98937,1e-05,1.40326]
[1776620001782,62.97,75330.18,0.0,-0.98937,1e-05,1.40296]
[1776620001878,62.97,75330.18,0.0,-0.98937,1e-05,1.40296]
[1776620001938,62.97,75330.18,0.0,-0.98937,1e-05,1.40296]
[1776620002023,62.97,75326.68,0.0,-0.9894,1e-05,1.39913]
[1776620002415,62.97,75309.48,0.0,-0.98955,1e-05,1.38125]
[1776620003426,62.97,75304.47,0.0,-0.9896,1e-05,1.37608]
[1776620004433,62.97,75298.84,0.0,-0.98965,1e-05,1.3703]
[1776620006455,62.97,75298.96,0.0,-0.98965,1e-05,1.37044]
[1776620006694,62.97,75298.96,0.0,-0.98965,1e-05,1.37044]
[1776620006782,62.97,75298.86,0.0,-0.98965,1e-05,1.37036]
[1776620007455,62.97,75296.37,0.0,-0.98967,1e-05,1.36783]
[1776620008280,62.97,75296.37,0.0,-0.98967,1e-05,1.36783]
[1776620008436,62.97,75296.37,0.0,-0.98967,1e-05,1.36783]
[1776620012489,62.97,75296.74,0.0,-0.98968,1e-05,1.36641]
[1776620012687,62.97,75296.74,0.0,-0.98968,1e-05,1.36641]
[1776620012767,62.97,75297.09,0.0,-0.98968,1e-05,1.3668]
[1776620014528,62.97,75296.82,0.0,-0.98968,1e-05,1.36656]
[1776620014692,62.97,75296.82,0.0,-0.98968,1e-05,1.36656]
[1776620014725,62.97,75294.53,0.0,-0.9897,1e-05,1.36425]
[1776620016519,62.97,75287.28,0.0,-0.98976,1e-05,1.35692]
[1776620017425,62.97,75287.28,0.0,-0.98976,1e-05,1.35692]
[1776620017440,62.97,75287.28,0.0,-0.98976,1e-05,1.35692]
[1776620017526,62.97,75286.06,0.0,-0.98977,1e-05,1.35573]
[1776620019321,62.97,75284.93,0.0,-0.98978,1e-05,1.35464]
[1776620019436,62.97,75284.93,0.0,-0.98978,1e-05,1.35464]
[1776620020778,62.97,75283.11,0.0,-0.98979,1e-05,1.35285]
[1776620020820,62.97,75268.02,0.0,-0.98992,1e-05,1.33763]
[1776620021554,62.97,75262.52,0.0,-0.98997,1e-05,1.33218]
[1776620022561,62.97,75266.98,0.0,-0.98993,1e-05,1.33677]
[1776620024300,62.97,75268.59,0.0,-0.98992,1e-05,1.33848]
[1776620029610,62.98,75266.28,0.0,-0.98993,1e-05,1.33666]
[1776620034564,62.98,75268.06,0.0,-0.98991,1e-05,1.3388]
[1776620034696,62.98,75268.06,0.0,-0.98991,1e-05,1.3388]
[1776620035059,62.98,75268.06,0.0,-0.98991,1e-05,1.3388]
[1776620034791,62.98,75267.46,0.0,-0.98992,1e-05,1.33828]
[1776620035191,62.98,75267.46,0.0,-0.98992,1e-05,1.33828]
[1776620035654,62.98,75264.37,0.0,-0.98994,1e-05,1.33526]
[1776620037668,62.99,75259.9,0.0,-0.98998,1e-05,1.33095]
[1776620038905,62.99,75259.9,0.0,-0.98998,1e-05,1.33095]
[1776620038939,62.99,75259.9,0.0,-0.98998,1e-05,1.33095]
[1776620038990,62.99,75251.57,0.0,-0.99005,1e-05,1.32271]
[1776620039682,62.99,75249.26,0.0,-0.99007,1e-05,1.32052]
[1776620040392,62.99,75249.26,0.0,-0.99007,1e-05,1.32052]
[1776620040440,62.99,75249.26,0.0,-0.99007,1e-05,1.32052]
[1776620040693,62.99,75246.81,0.0,-0.99009,1e-05,1.3182]
[1776620041452,62.99,75246.81,0.0,-0.99009,1e-05,1.3182]
[1776620041695,62.99,75246.81,0.0,-0.99009,1e-05,1.3182]
[1776620043713,62.99,75242.24,0.0,-0.99012,1e-05,1.31402]
[1776620047742,63.0,75237.9,0.0,-0.99016,1e-05,1.31021]
[1776620048697,63.0,75237.9,0.0,-0.99016,1e-05,1.31021]
[1776620048903,63.0,75237.9,0.0,-0.99016,1e-05,1.31021]
[1776620048935,63.0,75237.9,0.0,-0.99016,1e-05,1.31021]
[1776620049004,63.0,75237.18,0.0,-0.99016,1e-05,1.30963]
[1776620053274,63.0,75235.21,0.0,-0.99017,1e-05,1.30819]
[1776620053323,63.0,75235.21,0.0,-0.99017,1e-05,1.30819]
[1776620053436,63.0,75235.21,0.0,-0.99017,1e-05,1.30819]
[1776620053784,63.0,75235.65,0.0,-0.99017,1e-05,1.30876]
[1776620056805,63.01,75232.95,0.0,-0.99019,1e-05,1.30647]
[1776620057812,63.01,75230.31,0.0,-0.99021,1e-05,1.30399]
[1776620060833,63.01,75228.03,0.0,-0.99022,1e-05,1.30215]
[1776620065868,63.02,75229.25,0.0,-0.99021,1e-05,1.30403]
[1776620067882,63.02,75226.73,0.0,-0.99023,1e-05,1.30181]
[1776620068993,63.02,75226.73,0.0,-0.99023,1e-05,1.30181]
[1776620069002,63.02,75211.53,0.0,-0.99035,1e-05,1.28703]
[1776620069896,63.02,75203.12,0.0,-0.99042,1e-05,1.27901]
[1776620070903,63.02,75196.34,0.0,-0.99047,1e-05,1.27261]
[1776620072209,63.02,75194.56,0.0,-0.9905,1e-05,1.26925]
[1776620072919,63.03,75197.27,0.0,-0.99047,1e-05,1.27206]
[1776620073925,63.03,75200.35,0.0,-0.99045,1e-05,1.27523]
[1776620074932,63.03,75197.11,0.0,-0.99047,1e-05,1.27227]
[1776620075939,63.03,75194.69,0.0,-0.99049,1e-05,1.27012]
[1776620077952,63.03,75191.75,0.0,-0.99051,1e-05,1.26765]
[1776620080974,63.04,75194.44,0.0,-0.99048,1e-05,1.27082]
[1776620083576,63.04,75194.3,0.0,-0.99048,1e-05,1.27106]
[1776620084198,63.04,75192.77,0.0,-0.99049,1e-05,1.26977]
[1776620084437,63.04,75192.77,0.0,-0.99049,1e-05,1.26977]
[1776620085008,63.05,75192.89,0.0,-0.99049,1e-05,1.27007]
[1776620086012,63.05,75174.38,0.0,-0.99064,1e-05,1.2523]
[1776620087019,63.05,75162.08,0.0,-0.99074,1e-05,1.24079]
[1776620088035,63.05,75162.06,0.0,-0.99073,1e-05,1.24098]
[1776620089036,63.05,75161.81,0.0,-0.99073,1e-05,1.24098]
[1776620089405,63.05,75161.81,0.0,-0.99073,1e-05,1.24098]
[1776620092587,63.06,75161.72,0.0,-0.99073,1e-05,1.24161]
[1776620094072,63.06,75167.24,0.0,-0.99068,1e-05,1.24756]
[1776620094922,63.06,75167.24,0.0,-0.99068,1e-05,1.24756]
[1776620094937,63.06,75167.24,0.0,-0.99068,1e-05,1.24756]
[1776620095080,63.07,75167.69,0.0,-0.99067,1e-05,1.24821]
[1776620098100,63.07,75176.97,0.0,-0.99059,1e-05,1.25775]
[1776620099108,63.07,75177.43,0.0,-0.99059,1e-05,1.2584]
[1776620101123,63.08,75169.39,0.0,-0.99065,1e-05,1.25114]
[1776620102130,63.08,75169.44,0.0,-0.99065,1e-05,1.25141]
[1776620103136,63.08,75163.36,0.0,-0.99069,1e-05,1.24585]
[1776620104953,63.08,75161.96,0.0,-0.9907,1e-05,1.24475]
[1776620105173,63.09,75145.02,0.0,-0.99083,1e-05,1.22898]
[1776620106180,63.09,75141.14,0.0,-0.99086,1e-05,1.22559]
[1776620108535,63.09,75142.09,0.0,-0.99085,1e-05,1.22701]
[1776620110208,63.1,75136.45,0.0,-0.99089,1e-05,1.22225]
[1776620111216,63.1,75128.5,0.0,-0.99095,1e-05,1.2151]
[1776620112222,63.1,75118.56,0.0,-0.99103,1e-05,1.20615]
[1776620113230,63.11,75119.9,0.0,-0.99101,1e-05,1.20769]
[1776620114237,63.11,75124.23,0.0,-0.99098,1e-05,1.212]
[1776620116352,63.11,75125.59,0.0,-0.99096,1e-05,1.21355]
[1776620116366,63.11,75172.58,0.0,-0.99059,1e-05,1.25788]
[1776620117259,63.12,75175.08,0.0,-0.99057,1e-05,1.26078]
[1776620119618,63.12,75175.31,0.0,-0.99056,1e-05,1.2612]
[1776620119677,63.12,75178.43,0.0,-0.99054,1e-05,1.26441]
[1776620123301,63.13,75180.4,0.0,-0.99051,1e-05,1.26711]
[1776620128335,63.14,75180.06,0.0,-0.99051,1e-05,1.26776]
[1776620133961,63.14,75180.1,0.0,-0.99051,1e-05,1.26818]
[1776620134189,63.14,75180.1,0.0,-0.99051,1e-05,1.26818]
[1776620134214,63.15,75180.13,0.0,-0.99051,1e-05,1.26714]
[1776620136374,63.15,75180.3,0.0,-0.99051,1e-05,1.26749]
[1776620136474,63.15,75228.13,0.0,-0.99011,1e-05,1.31441]
[1776620137399,63.15,75229.03,0.0,-0.9901,1e-05,1.31541]
[1776620139728,63.15,75229.09,0.0,-0.9901,1e-05,1.31558]
[1776620141698,63.15,75228.67,0.0,-0.9901,1e-05,1.31537]
[1776620143440,63.15,75226.17,0.0,-0.99012,1e-05,1.31321]
[1776620144448,63.16,75206.04,0.0,-0.99029,1e-05,1.2935]
[1776620145457,63.16,75203.69,0.0,-0.99031,1e-05,1.29135]
[1776620147474,63.16,75197.66,0.0,-0.99035,1e-05,1.28576]
[1776620149488,63.16,75194.49,0.0,-0.99038,1e-05,1.28299]
[1776620151970,63.16,75192.57,0.0,-0.99039,1e-05,1.28128]
[1776620152196,63.16,75192.57,0.0,-0.99039,1e-05,1.28128]
[1776620152225,63.17,75190.93,0.0,-0.9904,1e-05,1.28002]
[1776620153694,63.17,75190.88,0.0,-0.9904,1e-05,1.27997]
[1776620153779,63.17,75199.21,0.0,-0.99033,1e-05,1.28824]
[1776620154522,63.17,75199.06,0.0,-0.99033,1e-05,1.28825]
[1776620158551,63.18,75193.28,0.0,-0.99038,1e-05,1.28323]
[1776620159758,63.18,75193.28,0.0,-0.99038,1e-05,1.28323]
[1776620159941,63.18,75193.28,0.0,-0.99038,1e-05,1.28323]
[1776620160042,63.18,75191.74,0.0,-0.99039,1e-05,1.28189]
[1776620162095,63.18,75191.74,0.0,-0.99039,1e-05,1.28189]
[1776620162198,63.18,75191.74,0.0,-0.99039,1e-05,1.28189]
[1776620162196,63.18,75188.15,0.0,-0.99041,1e-05,1.27891]
[1776620165601,63.19,75194.56,0.0,-0.99036,1e-05,1.28564]
[1776620166539,63.19,75194.56,0.0,-0.99036,1e-05,1.28564]
[1776620166687,63.19,75194.56,0.0,-0.99036,1e-05,1.28564]
[1776620166712,63.19,75192.81,0.0,-0.99037,1e-05,1.2841]
[1776620168638,63.19,75202.1,0.0,-0.99029,1e-05,1.29347]
[1776620169645,63.19,75208.59,0.0,-0.99023,1e-05,1.29998]
[1776620170652,63.19,75218.24,0.0,-0.99015,1e-05,1.30962]
[1776620171658,63.19,75220.21,0.0,-0.99013,1e-05,1.31168]
[1776620173365,63.19,75220.64,0.0,-0.99013,1e-05,1.31222]
[1776620173441,63.19,75220.64,0.0,-0.99013,1e-05,1.31222]
[1776620176694,63.2,75226.14,0.0,-0.99008,1e-05,1.31813]
[1776620177968,63.2,75226.14,0.0,-0.99008,1e-05,1.31813]
[1776620178202,63.2,75226.14,0.0,-0.99008,1e-05,1.31813]
[1776620178243,63.2,75226.07,0.0,-0.99008,1e-05,1.31828]
[1776620179953,63.2,75225.64,0.0,-0.99008,1e-05,1.31785]
[1776620180202,63.2,75225.64,0.0,-0.99008,1e-05,1.31785]
[1776620183503,63.2,75225.53,0.0,-0.99008,1e-05,1.31818]
[1776620183696,63.2,75225.53,0.0,-0.99008,1e-05,1.31818]
[1776620183743,63.2,75221.85,0.0,-0.99011,1e-05,1.31465]
[1776620184328,63.2,75221.85,0.0,-0.99011,1e-05,1.31465]
[1776620184441,63.2,75221.85,0.0,-0.99011,1e-05,1.31465]
[1776620184750,63.21,75218.88,0.0,-0.99013,1e-05,1.31182]
[1776620185760,63.21,75218.88,0.0,-0.99013,1e-05,1.31182]
[1776620185779,63.21,75216.13,0.0,-0.99016,1e-05,1.30923]
[1776620189611,63.21,75214.27,0.0,-0.99017,1e-05,1.30779]
[1776620191805,63.21,75217.98,0.0,-0.99015,1e-05,1.30998]
[1776620195430,63.22,75217.05,0.0,-0.99015,1e-05,1.30944]
[1776620195438,63.22,75217.05,0.0,-0.99015,1e-05,1.30944]
[1776620198498,63.22,75216.76,0.0,-0.99015,1e-05,1.30954]
[1776620198703,63.22,75216.76,0.0,-0.99015,1e-05,1.30954]
[1776620198853,63.22,75215.72,0.0,-0.99016,1e-05,1.30864]
[1776620199543,63.22,75215.72,0.0,-0.99016,1e-05,1.30864]
[1776620199693,63.22,75215.72,0.0,-0.99016,1e-05,1.30864]
[1776620204896,63.23,75214.88,0.0,-0.99016,1e-05,1.30859]
[1776620207949,63.23,75214.88,0.0,-0.99016,1e-05,1.30859]
[1776620208199,63.23,75214.88,0.0,-0.99016,1e-05,1.30859]
[1776620208259,63.23,75214.88,0.0,-0.99015,1e-05,1.3091]
[1776620208923,63.23,75209.07,0.0,-0.9902,1e-05,1.30338]
[1776620209931,63.23,75206.03,0.0,-0.99023,1e-05,1.30053]
[1776620210391,63.23,75206.03,0.0,-0.99023,1e-05,1.30053]
[1776620210439,63.23,75206.03,0.0,-0.99023,1e-05,1.30053]
[1776620210938,63.24,75203.7,0.0,-0.99024,1e-05,1.29838]
[1776620214967,63.24,75199.12,0.0,-0.99028,1e-05,1.29447]
[1776620215638,63.24,75199.12,0.0,-0.99028,1e-05,1.29447]
[1776620215689,63.24,75199.12,0.0,-0.99028,1e-05,1.29447]
[1776620215973,63.24,75197.54,0.0,-0.99029,1e-05,1.29306]
[1776620217329,63.24,75197.54,0.0,-0.99029,1e-05,1.29306]
[1776620217343,63.24,75194.14,0.0,-0.99031,1e-05,1.29004]
[1776620217446,63.24,75194.14,0.0,-0.99031,1e-05,1.29004]
[1776620221008,63.25,75204.37,0.0,-0.99023,1e-05,1.30051]
[1776620222062,63.25,75204.37,0.0,-0.99023,1e-05,1.30051]
[1776620222197,63.25,75204.37,0.0,-0.99023,1e-05,1.30051]
[1776620222292,63.25,75211.93,0.0,-0.99016,1e-05,1.30824]
[1776620223022,63.25,75214.34,0.0,-0.99014,1e-05,1.31062]
[1776620224035,63.25,75214.35,0.0,-0.99014,1e-05,1.31075]
[1776620224665,63.25,75214.35,0.0,-0.99014,1e-05,1.31075]
[1776620224882,63.25,75214.35,0.0,-0.99014,1e-05,1.31075]
[1776620226047,63.25,75217.35,0.0,-0.99011,1e-05,1.31394]
[1776620228061,63.26,75219.2,0.0,-0.9901,1e-05,1.316]
[1776620228716,63.26,75219.2,0.0,-0.9901,1e-05,1.316]
[1776620233097,63.26,75212.5,0.0,-0.99015,1e-05,1.3099]
[1776620233710,63.26,75212.5,0.0,-0.99015,1e-05,1.3099]
[1776620233945,63.26,75212.5,0.0,-0.99015,1e-05,1.3099]
[1776620234105,63.26,75208.68,0.0,-0.99018,1e-05,1.30623]
[1776620235111,63.26,75208.23,0.0,-0.99018,1e-05,1.30591]
[1776620237125,63.26,75213.33,0.0,-0.99014,1e-05,1.31119]
[1776620237409,63.26,75213.33,0.0,-0.99014,1e-05,1.31119]
[1776620237439,63.26,75213.33,0.0,-0.99014,1e-05,1.31119]
[1776620238132,63.27,75214.62,0.0,-0.99012,1e-05,1.31259]
[1776620239669,63.27,75215.81,0.0,-0.99011,1e-05,1.31388]
[1776620239699,63.27,75215.81,0.0,-0.99011,1e-05,1.31388]
[1776620244698,63.27,75216.66,0.0,-0.9901,1e-05,1.31526]
[1776620244938,63.27,75216.66,0.0,-0.9901,1e-05,1.31526]
[1776620245181,63.27,75224.25,0.0,-0.99004,1e-05,1.3229]
[1776620246188,63.27,75218.31,0.0,-0.99008,1e-05,1.3172]
[1776620247097,63.27,75218.31,0.0,-0.99008,1e-05,1.3172]
[1776620247195,63.27,75218.31,0.0,-0.99008,1e-05,1.3172]
[1776620249652,63.28,75216.2,0.0,-0.9901,1e-05,1.31542]
[1776620249700,63.28,75216.2,0.0,-0.9901,1e-05,1.31542]
[1776620250217,63.28,75209.09,0.0,-0.99016,1e-05,1.30851]
[1776620251057,63.28,75209.09,0.0,-0.99016,1e-05,1.30851]
[1776620251195,63.28,75209.09,0.0,-0.99016,1e-05,1.30851]
[1776620251225,63.28,75206.86,0.0,-0.99019,1e-05,1.30457]
[1776620253239,63.3,75203.61,0.0,-0.9902,1e-05,1.30384]
[1776620253523,63.3,75203.61,0.0,-0.9902,1e-05,1.30384]
[1776620253698,63.3,75203.61,0.0,-0.9902,1e-05,1.30384]
[1776620254246,63.31,75202.53,0.0,-0.99019,1e-05,1.30402]
[1776620255782,63.32,75203.42,0.0,-0.99018,1e-05,1.30612]
[1776620255947,63.32,75203.42,0.0,-0.99018,1e-05,1.30612]
[1776620256260,63.32,75205.35,0.0,-0.99016,1e-05,1.30814]
[1776620258274,63.32,75212.24,0.0,-0.9901,1e-05,1.31517]
[1776620258627,63.32,75212.24,0.0,-0.9901,1e-05,1.31517]
[1776620258688,63.32,75212.24,0.0,-0.9901,1e-05,1.31517]
[1776620259281,63.33,75209.41,0.0,-0.99012,1e-05,1.31248]
[1776620259977,63.33,75209.41,0.0,-0.99012,1e-05,1.31248]
[1776620260195,63.33,75209.41,0.0,-0.99012,1e-05,1.31248]
[1776620260288,63.33,75205.89,0.0,-0.99015,1e-05,1.30911]
[1776620261295,63.33,75203.71,0.0,-0.99017,1e-05,1.30708]
[1776620266329,63.33,75204.37,0.0,-0.99016,1e-05,1.30831]
[1776620266796,63.33,75204.37,0.0,-0.99016,1e-05,1.30831]
[1776620266936,63.33,75204.37,0.0,-0.99016,1e-05,1.30831]
[1776620267337,63.33,75204.41,0.0,-0.99016,1e-05,1.30846]
[1776620267876,63.33,75204.41,0.0,-0.99016,1e-05,1.30846]
[1776620267940,63.33,75204.41,0.0,-0.99016,1e-05,1.30846]
[1776620272381,63.34,75202.48,0.0,-0.99017,1e-05,1.30701]
[1776620273234,63.34,75202.48,0.0,-0.99017,1e-05,1.30701]
[1776620273443,63.34,75202.13,0.0,-0.99017,1e-05,1.30689]
[1776620278734,63.34,75203.5,0.0,-0.99015,1e-05,1.30869]
[1776620278942,63.34,75203.5,0.0,-0.99015,1e-05,1.30869]
[1776620280688,63.35,75202.02,0.0,-0.99016,1e-05,1.30745]
[1776620280789,63.35,75202.02,0.0,-0.99016,1e-05,1.30757]
[1776620283762,63.35,75203.3,0.0,-0.99015,1e-05,1.30905]
[1776620283939,63.35,75203.3,0.0,-0.99015,1e-05,1.30905]
[1776620289986,63.35,75203.61,0.0,-0.99014,1e-05,1.30999]
[1776620290194,63.35,75203.61,0.0,-0.99014,1e-05,1.30999]
[1776620291011,63.35,75203.22,0.0,-0.99014,1e-05,1.30971]
[1776620291188,63.35,75203.22,0.0,-0.99014,1e-05,1.30971]
[1776620291289,63.36,75202.29,0.0,-0.99015,1e-05,1.309]
[1776620296862,63.36,75202.36,0.0,-0.99015,1e-05,1.30949]
[1776620296941,63.36,75202.36,0.0,-0.99015,1e-05,1.30949]
[1776620300580,63.36,75206.52,0.0,-0.99011,1e-05,1.3141]
[1776620302246,63.36,75206.52,0.0,-0.99011,1e-05,1.3141]
[1776620302442,63.36,75206.52,0.0,-0.99011,1e-05,1.3141]
[1776620302348,63.37,75211.96,0.0,-0.99006,1e-05,1.31966]
[1776620303743,63.37,75212.1,0.0,-0.99006,1e-05,1.3198]
[1776620303936,63.37,75212.1,0.0,-0.99006,1e-05,1.3198]
[1776620304016,63.37,75212.22,0.0,-0.99006,1e-05,1.32001]
[1776620306622,63.37,75216.03,0.0,-0.99002,1e-05,1.32404]
[1776620308766,63.37,75217.0,0.0,-0.99001,1e-05,1.32509]
[1776620308939,63.37,75217.0,0.0,-0.99001,1e-05,1.32509]
[1776620309000,63.37,75221.8,0.0,-0.98997,1e-05,1.32994]
[1776620309643,63.37,75216.79,0.0,-0.99001,1e-05,1.32502]
[1776620311246,63.37,75216.79,0.0,-0.99001,1e-05,1.32502]
[1776620311440,63.37,75216.79,0.0,-0.99001,1e-05,1.32502]
[1776620311303,63.37,75204.27,0.0,-0.99013,1e-05,1.31092]
[1776620312700,63.37,75203.95,0.0,-0.99013,1e-05,1.31061]
[1776620312936,63.37,75203.95,0.0,-0.99013,1e-05,1.31061]
[1776620313038,63.37,75203.59,0.0,-0.99014,1e-05,1.31035]
[1776620316692,63.38,75200.33,0.0,-0.99016,1e-05,1.30754]
[1776620318615,63.38,75199.49,0.0,-0.99017,1e-05,1.30682]
[1776620320271,63.38,75207.05,0.0,-0.9901,1e-05,1.31457]
[1776620320578,63.38,75207.05,0.0,-0.9901,1e-05,1.31457]
[1776620321213,63.38,75207.05,0.0,-0.9901,1e-05,1.31457]
[1776620321437,63.38,75207.05,0.0,-0.9901,1e-05,1.31457]
[1776620321295,63.38,75206.11,0.0,-0.99011,1e-05,1.31374]
[1776620326765,63.39,75206.63,0.0,-0.9901,1e-05,1.31472]
[1776620328779,63.39,75210.56,0.0,-0.99006,1e-05,1.31879]
[1776620330766,63.39,75211.89,0.0,-0.99005,1e-05,1.32019]
[1776620330940,63.39,75211.89,0.0,-0.99005,1e-05,1.32019]
[1776620332807,63.39,75217.26,0.0,-0.99001,1e-05,1.32577]
[1776620335042,63.39,75218.09,0.0,-0.99,1e-05,1.32667]
[1776620335192,63.39,75218.09,0.0,-0.99,1e-05,1.32667]
[1776620335219,63.39,75215.0,0.0,-0.99002,1e-05,1.32367]
[1776620336429,63.39,75215.0,0.0,-0.99002,1e-05,1.32367]
[1776620336444,63.39,75215.0,0.0,-0.99002,1e-05,1.32367]
[1776620336835,63.39,75214.17,0.0,-0.99003,1e-05,1.32299]
[1776620338771,63.39,75213.6,0.0,-0.99003,1e-05,1.32251]
[1776620338939,63.39,75213.6,0.0,-0.99003,1e-05,1.32251]
[1776620338988,63.39,75207.63,0.0,-0.99008,1e-05,1.31667]
[1776620339856,63.39,75203.3,0.0,-0.99012,1e-05,1.31248]
[1776620341870,63.4,75205.64,0.0,-0.9901,1e-05,1.31498]
[1776620342839,63.4,75205.64,0.0,-0.9901,1e-05,1.31498]
[1776620342941,63.4,75205.64,0.0,-0.9901,1e-05,1.31498]
[1776620343403,63.4,75205.64,0.0,-0.9901,1e-05,1.31498]
[1776620343439,63.4,75205.64,0.0,-0.9901,1e-05,1.31498]
[1776620343413,63.4,75205.48,0.0,-0.9901,1e-05,1.31501]
[1776620345898,63.4,75200.02,0.0,-0.99014,1e-05,1.3098]
[1776620346905,63.4,75197.36,0.0,-0.99016,1e-05,1.30728]
[1776620347912,63.4,75188.22,0.0,-0.99024,1e-05,1.29842]
[1776620348773,63.4,75188.22,0.0,-0.99024,1e-05,1.29842]
[1776620348938,63.4,75188.22,0.0,-0.99024,1e-05,1.29842]
[1776620348979,63.41,75186.66,0.0,-0.99024,1e-05,1.29807]
[1776620350933,63.43,75194.92,0.0,-0.99015,1e-05,1.30853]
[1776620352298,63.43,75194.92,0.0,-0.99015,1e-05,1.30853]
[1776620352441,63.43,75194.92,0.0,-0.99015,1e-05,1.30853]
[1776620352399,63.43,75196.07,0.0,-0.99014,1e-05,1.30987]
[1776620353593,63.43,75196.03,0.0,-0.99014,1e-05,1.30983]
[1776620353693,63.43,75196.03,0.0,-0.99014,1e-05,1.30983]
[1776620353954,63.43,75196.0,0.0,-0.99014,1e-05,1.3099]
[1776620354961,63.44,75198.76,0.0,-0.99012,1e-05,1.31272]
[1776620355968,63.44,75204.45,0.0,-0.99007,1e-05,1.31845]
[1776620356964,63.44,75204.45,0.0,-0.99007,1e-05,1.31845]
[1776620357192,63.44,75204.45,0.0,-0.99007,1e-05,1.31845]
[1776620357275,63.44,75205.9,0.0,-0.99005,1e-05,1.32006]
[1776620359996,63.44,75202.36,0.0,-0.99008,1e-05,1.31673]
[1776620360760,63.44,75202.36,0.0,-0.99008,1e-05,1.31673]
[1776620360940,63.44,75202.36,0.0,-0.99008,1e-05,1.31673]
[1776620362013,63.44,75205.43,0.0,-0.99005,1e-05,1.31995]
[1776620362603,63.44,75205.43,0.0,-0.99005,1e-05,1.31995]
[1776620362688,63.44,75205.43,0.0,-0.99005,1e-05,1.31995]
[1776620363020,63.44,75206.69,0.0,-0.99004,1e-05,1.32129]
[1776620366759,63.44,75206.7,0.0,-0.99004,1e-05,1.32154]
[1776620366942,63.44,75206.7,0.0,-0.99004,1e-05,1.32154]
[1776620371821,63.45,75205.6,0.0,-0.99006,1e-05,1.31899]
[1776620371941,63.45,75205.6,0.0,-0.99006,1e-05,1.31899]
[1776620371993,63.45,75205.6,0.0,-0.99006,1e-05,1.31907]
[1776620375660,63.45,75206.36,0.0,-0.99005,1e-05,1.32008]
[1776620375698,63.45,75206.36,0.0,-0.99005,1e-05,1.32008]
[1776620377118,63.45,75212.54,0.0,-0.99,1e-05,1.32637]
[1776620378125,63.45,75215.82,0.0,-0.98997,1e-05,1.32971]
[1776620378695,63.45,75215.82,0.0,-0.98997,1e-05,1.32971]
[1776620378937,63.45,75215.82,0.0,-0.98997,1e-05,1.32971]
[1776620379541,63.45,75217.16,0.0,-0.98996,1e-05,1.33112]
[1776620379690,63.45,75217.16,0.0,-0.98996,1e-05,1.33112]
[1776620380139,63.45,75218.23,0.0,-0.98995,1e-05,1.33225]
[1776620381146,63.45,75222.22,0.0,-0.98991,1e-05,1.3363]
[1776620382441,63.45,75222.22,0.0,-0.98991,1e-05,1.3363]
[1776620382516,63.46,75226.55,0.0,-0.98987,1e-05,1.34076]
[1776620387850,63.46,75226.18,0.0,-0.98988,1e-05,1.34059]
[1776620387938,63.46,75226.18,0.0,-0.98988,1e-05,1.34059]
[1776620388061,63.46,75226.18,0.0,-0.98988,1e-05,1.34059]
[1776620388198,63.46,75226.18,0.0,-0.98988,1e-05,1.34059]
[1776620388280,63.46,75227.38,0.0,-0.98987,1e-05,1.34185]
[1776620394237,63.46,75228.45,0.0,-0.98985,1e-05,1.34324]
[1776620397257,63.46,75232.99,0.0,-0.98981,1e-05,1.34796]
[1776620398027,63.46,75232.99,0.0,-0.98981,1e-05,1.34796]
[1776620398196,63.46,75232.99,0.0,-0.98981,1e-05,1.34796]
[1776620399271,63.46,75238.43,0.0,-0.98977,1e-05,1.35355]
[1776620400880,63.46,75239.01,0.0,-0.98976,1e-05,1.35418]
[1776620400936,63.46,75239.01,0.0,-0.98976,1e-05,1.35418]
[1776620401287,63.46,75238.95,0.0,-0.98976,1e-05,1.35415]
[1776620403503,63.46,75238.76,0.0,-0.98976,1e-05,1.354]
[1776620403695,63.46,75236.47,0.0,-0.98978,1e-05,1.35172]
[1776620406327,63.46,75246.24,0.0,-0.9897,1e-05,1.36174]
[1776620408343,63.47,75229.14,0.0,-0.98984,1e-05,1.34452]
[1776620409350,63.47,75219.4,0.0,-0.98993,1e-05,1.33477]
[1776620410357,63.47,75213.67,0.0,-0.98997,1e-05,1.32911]
[1776620411364,63.47,75205.04,0.0,-0.99005,1e-05,1.3206]
[1776620412371,63.47,75200.24,0.0,-0.99008,1e-05,1.31603]
[1776620413673,63.47,75201.38,0.0,-0.99008,1e-05,1.31716]
[1776620413688,63.47,75201.38,0.0,-0.99008,1e-05,1.31716]
[1776620416399,63.47,75192.56,0.0,-0.99015,1e-05,1.30886]
[1776620416769,63.47,75192.56,0.0,-0.99015,1e-05,1.30886]
[1776620416938,63.47,75192.56,0.0,-0.99015,1e-05,1.30886]
[1776620417406,63.47,75188.98,0.0,-0.99017,1e-05,1.30545]
[1776620420128,63.47,75187.06,0.0,-0.99019,1e-05,1.3038]
[1776620420192,63.47,75187.06,0.0,-0.99019,1e-05,1.3038]
[1776620420427,63.48,75186.4,0.0,-0.99019,1e-05,1.30328]
[1776620422442,63.48,75189.94,0.0,-0.99016,1e-05,1.307]
[1776620423530,63.48,75189.94,0.0,-0.99016,1e-05,1.307]
[1776620423690,63.48,75191.71,0.0,-0.99015,1e-05,1.30886]
[1776620424456,63.48,75197.19,0.0,-0.9901,1e-05,1.31438]
[1776620429492,63.48,75200.61,0.0,-0.99007,1e-05,1.31819]
[1776620430498,63.49,75204.95,0.0,-0.99003,1e-05,1.32271]
[1776620431092,63.49,75204.95,0.0,-0.99003,1e-05,1.32271]
[1776620431192,63.49,75204.95,0.0,-0.99003,1e-05,1.32271]
[1776620432513,63.49,75192.95,0.0,-0.99014,1e-05,1.30918]
[1776620433268,63.49,75192.95,0.0,-0.99014,1e-05,1.30918]
[1776620433443,63.49,75192.95,0.0,-0.99014,1e-05,1.30918]
[1776620433518,63.49,75189.54,0.0,-0.99017,1e-05,1.30594]
[1776620434526,63.49,75183.12,0.0,-0.99022,1e-05,1.29978]
[1776620435981,63.49,75182.63,0.0,-0.99022,1e-05,1.29943]
[1776620436199,63.49,75182.63,0.0,-0.99022,1e-05,1.29943]
[1776620436540,63.49,75182.67,0.0,-0.99022,1e-05,1.29961]
[1776620438119,63.49,75182.01,0.0,-0.99023,1e-05,1.2991]
[1776620438192,63.49,75182.01,0.0,-0.99023,1e-05,1.2991]
[1776620443604,63.5,75181.4,0.0,-0.99022,1e-05,1.29931]
[1776620444597,63.5,75175.82,0.0,-0.99027,1e-05,1.294]
[1776620446407,63.5,75175.82,0.0,-0.99027,1e-05,1.294]
[1776620446442,63.5,75175.82,0.0,-0.99027,1e-05,1.294]
[1776620448305,63.5,75175.87,0.0,-0.99027,1e-05,1.29434]
[1776620448451,63.5,75175.87,0.0,-0.99027,1e-05,1.29434]
[1776620448552,63.51,75175.6,0.0,-0.99027,1e-05,1.29436]
[1776620450188,63.51,75174.88,0.0,-0.99027,1e-05,1.29366]
[1776620450440,63.51,75174.88,0.0,-0.99027,1e-05,1.29366]
[1776620450537,63.51,75170.42,0.0,-0.99031,1e-05,1.28961]
[1776620451646,63.51,75164.02,0.0,-0.99036,1e-05,1.28356]
[1776620455674,63.52,75162.95,0.0,-0.99036,1e-05,1.28318]
[1776620459269,63.52,75164.12,0.0,-0.99035,1e-05,1.28465]
[1776620459436,63.52,75164.12,0.0,-0.99035,1e-05,1.28465]
[1776620460711,63.52,75158.26,0.0,-0.99039,1e-05,1.27931]
[1776620461771,63.52,75158.26,0.0,-0.99039,1e-05,1.27931]
[1776620462725,63.53,75162.64,0.0,-0.99035,1e-05,1.28406]
[1776620463830,63.53,75162.64,0.0,-0.99035,1e-05,1.28406]
[1776620463940,63.53,75162.64,0.0,-0.99035,1e-05,1.28406]
[1776620464012,63.53,75168.12,0.0,-0.99031,1e-05,1.28955]
[1776620467760,63.53,75170.68,0.0,-0.99028,1e-05,1.29267]
[1776620469778,63.54,75182.4,0.0,-0.99018,1e-05,1.30443]
[1776620470787,63.54,75188.44,0.0,-0.99013,1e-05,1.3105]
[1776620473123,63.54,75188.26,0.0,-0.99013,1e-05,1.31045]
[1776620475821,63.54,75179.98,0.0,-0.99019,1e-05,1.30281]
[1776620477326,63.54,75180.48,0.0,-0.99019,1e-05,1.30344]
[1776620479101,63.55,75179.2,0.0,-0.9902,1e-05,1.30232]
[1776620479193,63.55,75179.2,0.0,-0.9902,1e-05,1.30232]
[1776620479249,63.55,75178.56,0.0,-0.9902,1e-05,1.30183]
[1776620479849,63.55,75180.94,0.0,-0.99018,1e-05,1.30429]
[1776620481195,63.55,75180.94,0.0,-0.99018,1e-05,1.30429]
[1776620485892,63.55,75178.46,0.0,-0.99019,1e-05,1.30264]
[1776620488561,63.56,75176.57,0.0,-0.99021,1e-05,1.30092]
[1776620488692,63.56,75176.44,0.0,-0.99021,1e-05,1.30092]
[1776620488830,63.56,75176.44,0.0,-0.99021,1e-05,1.30092]
[1776620488936,63.56,75176.44,0.0,-0.99021,1e-05,1.30092]
[1776620489037,63.56,75178.52,0.0,-0.99019,1e-05,1.30309]
[1776620491933,63.56,75179.43,0.0,-0.99019,1e-05,1.30252]
[1776620494954,63.57,75184.53,0.0,-0.99015,1e-05,1.30791]
[1776620496543,63.57,75184.53,0.0,-0.99015,1e-05,1.30791]
[1776620496640,63.57,75186.75,0.0,-0.99013,1e-05,1.31034]
[1776620496693,63.57,75186.75,0.0,-0.99013,1e-05,1.31034]
[1776620496842,63.57,75186.75,0.0,-0.99013,1e-05,1.31034]
[1776620496939,63.57,75186.75,0.0,-0.99013,1e-05,1.31034]
[1776620501543,63.57,75189.03,0.0,-0.9901,1e-05,1.31294]
[1776620501618,63.57,75187.55,0.0,-0.99011,1e-05,1.31172]
[1776620501694,63.57,75187.55,0.0,-0.99011,1e-05,1.31172]
[1776620501699,63.57,75187.55,0.0,-0.99011,1e-05,1.31172]
[1776620501939,63.57,75187.55,0.0,-0.99011,1e-05,1.31172]
[1776620506763,63.58,75185.86,0.0,-0.99012,1e-05,1.31054]
[1776620506904,63.58,75185.86,0.0,-0.99012,1e-05,1.31054]
[1776620506940,63.58,75185.86,0.0,-0.99012,1e-05,1.31054]
[1776620507038,63.58,75183.24,0.0,-0.99015,1e-05,1.30808]
[1776620512073,63.58,75182.22,0.0,-0.99015,1e-05,1.30769]
[1776620513080,63.58,75186.1,0.0,-0.99012,1e-05,1.31163]
[1776620514382,63.58,75186.1,0.0,-0.99012,1e-05,1.31163]
[1776620514441,63.58,75186.1,0.0,-0.99012,1e-05,1.31163]
[1776620514538,63.59,75186.69,0.0,-0.99011,1e-05,1.31244]
[1776620514739,63.59,75186.69,0.0,-0.99011,1e-05,1.31244]
[1776620514938,63.59,75186.69,0.0,-0.99011,1e-05,1.31244]
[1776620519124,63.59,75180.76,0.0,-0.99015,1e-05,1.30705]
[1776620519888,63.59,75180.76,0.0,-0.99015,1e-05,1.30705]
[1776620519939,63.59,75180.76,0.0,-0.99015,1e-05,1.30705]
[1776620520199,63.59,75180.76,0.0,-0.99015,1e-05,1.30705]
[1776620520438,63.59,75180.76,0.0,-0.99015,1e-05,1.30705]
[1776620520540,63.59,75180.62,0.0,-0.99015,1e-05,1.30716]
[1776620521138,63.59,75186.22,0.0,-0.99011,1e-05,1.31267]
[1776620523152,63.59,75189.62,0.0,-0.99008,1e-05,1.31624]
[1776620523881,63.59,75189.62,0.0,-0.99008,1e-05,1.31624]
[1776620523944,63.59,75189.62,0.0,-0.99008,1e-05,1.31624]
[1776620524059,63.59,75189.62,0.0,-0.99008,1e-05,1.31624]
[1776620524189,63.59,75189.62,0.0,-0.99008,1e-05,1.31624]
[1776620524257,63.6,75189.79,0.0,-0.99007,1e-05,1.31651]
[1776620530205,63.6,75189.62,0.0,-0.99007,1e-05,1.31697]
[1776620532222,63.6,75187.27,0.0,-0.99009,1e-05,1.31486]
[1776620533426,63.6,75187.27,0.0,-0.99009,1e-05,1.31486]
[1776620533441,63.6,75187.27,0.0,-0.99009,1e-05,1.31486]
[1776620533527,63.6,75187.05,0.0,-0.99009,1e-05,1.31485]
[1776620533739,63.6,75187.05,0.0,-0.99009,1e-05,1.31485]
[1776620533937,63.6,75187.05,0.0,-0.99009,1e-05,1.31485]
[1776620537826,63.61,75188.7,0.0,-0.99007,1e-05,1.3168]
[1776620537944,63.61,75188.7,0.0,-0.99007,1e-05,1.3168]
[1776620538267,63.61,75188.74,0.0,-0.99007,1e-05,1.31694]
[1776620538832,63.61,75188.74,0.0,-0.99007,1e-05,1.31694]
[1776620538940,63.61,75188.74,0.0,-0.99007,1e-05,1.31694]
[1776620545314,63.61,75187.36,0.0,-0.99008,1e-05,1.31632]
[1776620547366,63.62,75187.84,0.0,-0.99007,1e-05,1.3169]
[1776620547436,63.62,75187.84,0.0,-0.99007,1e-05,1.3169]
[1776620547602,63.62,75187.84,0.0,-0.99007,1e-05,1.3169]
[1776620547691,63.62,75187.84,0.0,-0.99007,1e-05,1.3169]
[1776620547655,63.62,75186.8,0.0,-0.99008,1e-05,1.31608]
[1776620552736,63.62,75185.69,0.0,-0.9901,1e-05,1.31353]
[1776620552791,63.62,75185.69,0.0,-0.9901,1e-05,1.31353]
[1776620552939,63.62,75185.69,0.0,-0.9901,1e-05,1.31353]
[1776620553371,63.62,75185.04,0.0,-0.9901,1e-05,1.313]
[1776620558406,63.63,75184.9,0.0,-0.9901,1e-05,1.3134]
[1776620561268,63.63,75184.52,0.0,-0.9901,1e-05,1.31324]
[1776620561441,63.63,75184.52,0.0,-0.9901,1e-05,1.31324]
[1776620561492,63.63,75184.52,0.0,-0.9901,1e-05,1.31324]
[1776620561691,63.63,75184.52,0.0,-0.9901,1e-05,1.31324]
[1776620561541,63.63,75184.59,0.0,-0.9901,1e-05,1.31353]
[1776620562434,63.63,75178.05,0.0,-0.99015,1e-05,1.3071]
[1776620564996,63.63,75177.78,0.0,-0.99015,1e-05,1.30706]
[1776620565072,63.63,75177.78,0.0,-0.99015,1e-05,1.30706]
[1776620565196,63.63,75177.78,0.0,-0.99015,1e-05,1.30706]
[1776620565455,63.63,75177.31,0.0,-0.99015,1e-05,1.30671]
[1776620567469,63.64,75181.26,0.0,-0.99012,1e-05,1.31082]
[1776620568694,63.64,75181.26,0.0,-0.99012,1e-05,1.31082]
[1776620568812,63.64,75182.58,0.0,-0.99011,1e-05,1.31224]
[1776620568939,63.64,75182.58,0.0,-0.99011,1e-05,1.31224]
[1776620569483,63.64,75183.6,0.0,-0.9901,1e-05,1.31335]
[1776620571284,63.64,75184.8,0.0,-0.99009,1e-05,1.31464]
[1776620571343,63.64,75184.8,0.0,-0.99009,1e-05,1.31464]
[1776620571439,63.64,75184.8,0.0,-0.99009,1e-05,1.31464]
[1776620571496,63.64,75185.51,0.0,-0.99008,1e-05,1.31544]
[1776620573511,63.64,75191.83,0.0,-0.99003,1e-05,1.32189]
[1776620574519,63.64,75195.79,0.0,-0.98999,1e-05,1.32592]
[1776620575080,63.64,75195.79,0.0,-0.98999,1e-05,1.32592]
[1776620575196,63.64,75195.79,0.0,-0.98999,1e-05,1.32592]
[1776620575262,63.64,75195.79,0.0,-0.98999,1e-05,1.32592]
[1776620575443,63.64,75195.79,0.0,-0.98999,1e-05,1.32592]
[1776620575525,63.64,75195.81,0.0,-0.98999,1e-05,1.32611]
[1776620578547,63.65,75198.02,0.0,-0.98997,1e-05,1.32856]
[1776620579947,63.65,75199.91,0.0,-0.98995,1e-05,1.33052]
[1776620580190,63.65,75199.91,0.0,-0.98995,1e-05,1.33052]
[1776620580302,63.65,75199.91,0.0,-0.98995,1e-05,1.33052]
[1776620580440,63.65,75199.91,0.0,-0.98995,1e-05,1.33052]
[1776620580561,63.65,75200.33,0.0,-0.98995,1e-05,1.33101]
[1776620581568,63.65,75203.06,0.0,-0.98992,1e-05,1.33381]
[1776620583439,63.65,75203.1,0.0,-0.98992,1e-05,1.33392]
[1776620583690,63.65,75203.1,0.0,-0.98992,1e-05,1.33392]
[1776620583582,63.65,75203.57,0.0,-0.98992,1e-05,1.33446]
[1776620585595,63.65,75206.79,0.0,-0.98989,1e-05,1.33781]
[1776620588821,63.65,75208.22,0.0,-0.98988,1e-05,1.33941]
[1776620588939,63.65,75208.22,0.0,-0.98988,1e-05,1.33941]
[1776620591269,63.65,75204.72,0.0,-0.9899,1e-05,1.33603]
[1776620591314,63.65,75204.72,0.0,-0.9899,1e-05,1.33603]
[1776620591442,63.65,75204.72,0.0,-0.9899,1e-05,1.33603]
[1776620591638,63.65,75203.61,0.0,-0.98991,1e-05,1.33499]
[1776620593653,63.65,75200.95,0.0,-0.98994,1e-05,1.33247]
[1776620595996,63.66,75200.97,0.0,-0.98993,1e-05,1.33262]
[1776620596189,63.66,75200.97,0.0,-0.98993,1e-05,1.33262]
[1776620596363,63.66,75200.97,0.0,-0.98993,1e-05,1.33262]
[1776620596442,63.66,75200.97,0.0,-0.98993,1e-05,1.33262]
[1776620596674,63.66,75198.59,0.0,-0.98995,1e-05,1.33031]
[1776620601709,63.66,75198.15,0.0,-0.98995,1e-05,1.3302]
[1776620606744,63.66,75203.21,0.0,-0.98991,1e-05,1.33554]
[1776620607536,63.66,75203.21,0.0,-0.98991,1e-05,1.33554]
[1776620607694,63.66,75203.21,0.0,-0.98991,1e-05,1.33554]
[1776620607701,63.66,75203.21,0.0,-0.98991,1e-05,1.33554]
[1776620607751,63.66,75201.97,0.0,-0.98992,1e-05,1.33436]
[1776620607939,63.66,75201.97,0.0,-0.98992,1e-05,1.33436]
[1776620614800,63.66,75202.32,0.0,-0.98993,1e-05,1.33317]
[1776620616521,63.66,75202.32,0.0,-0.98993,1e-05,1.33317]
[1776620616689,63.66,75202.32,0.0,-0.98993,1e-05,1.33317]
[1776620616760,63.66,75202.32,0.0,-0.98993,1e-05,1.33317]
[1776620616564,63.67,75202.11,0.0,-0.98993,1e-05,1.33301]
[1776620616937,63.67,75202.11,0.0,-0.98993,1e-05,1.33301]
[1776620617037,63.67,75204.42,0.0,-0.98991,1e-05,1.33536]
[1776620620842,63.67,75207.63,0.0,-0.98988,1e-05,1.33875]
[1776620622077,63.67,75207.63,0.0,-0.98988,1e-05,1.33875]
[1776620622190,63.67,75207.63,0.0,-0.98988,1e-05,1.33875]
[1776620622474,63.67,75207.63,0.0,-0.98988,1e-05,1.33875]
[1776620622691,63.67,75207.63,0.0,-0.98988,1e-05,1.33875]
[1776620622573,63.67,75211.05,0.0,-0.98985,1e-05,1.34221]
[1776620623863,63.67,75213.66,0.0,-0.98983,1e-05,1.3449]
[1776620627975,63.67,75215.19,0.0,-0.98981,1e-05,1.34652]
[1776620628077,63.67,75215.19,0.0,-0.98981,1e-05,1.34652]
[1776620628201,63.67,75215.19,0.0,-0.98981,1e-05,1.34652]
[1776620628300,63.67,75214.89,0.0,-0.98982,1e-05,1.34625]
[1776620629904,63.67,75217.32,0.0,-0.98979,1e-05,1.34875]
[1776620635131,63.67,75217.5,0.0,-0.98979,1e-05,1.34905]
[1776620635190,63.67,75217.5,0.0,-0.98979,1e-05,1.34905]
[1776620635359,63.67,75217.5,0.0,-0.98979,1e-05,1.34905]
[1776620635438,63.67,75217.5,0.0,-0.98979,1e-05,1.34905]
[1776620635538,63.67,75217.43,0.0,-0.98979,1e-05,1.34901]
[1776620640983,63.67,75216.9,0.0,-0.98979,1e-05,1.34866]
[1776620643217,63.67,75217.33,0.0,-0.98979,1e-05,1.34913]
[1776620643342,63.67,75217.33,0.0,-0.98979,1e-05,1.34913]
[1776620643438,63.67,75217.33,0.0,-0.98979,1e-05,1.34913]
[1776620643444,63.67,75217.33,0.0,-0.98979,1e-05,1.34916]
[1776620645014,63.67,75222.21,0.0,-0.98975,1e-05,1.35414]
[1776620650699,63.67,75221.08,0.0,-0.98976,1e-05,1.3531]
[1776620650713,63.67,75221.08,0.0,-0.98976,1e-05,1.35315]
[1776620650804,63.67,75221.08,0.0,-0.98976,1e-05,1.35315]
[1776620650940,63.67,75221.08,0.0,-0.98976,1e-05,1.35315]
[1776620656105,63.68,75221.18,0.0,-0.98975,1e-05,1.3534]
[1776620656870,63.68,75221.18,0.0,-0.98975,1e-05,1.3534]
[1776620656936,63.68,75221.18,0.0,-0.98975,1e-05,1.3534]
[1776620656997,63.68,75221.18,0.0,-0.98975,1e-05,1.3534]
[1776620657203,63.68,75221.18,0.0,-0.98975,1e-05,1.3534]
[1776620657303,63.68,75221.25,0.0,-0.98975,1e-05,1.3535]
[1776620663156,63.68,75220.87,0.0,-0.98976,1e-05,1.3533]
[1776620665792,63.68,75220.91,0.0,-0.98975,1e-05,1.35337]
[1776620665937,63.68,75220.8,0.0,-0.98976,1e-05,1.35329]
[1776620666191,63.68,75220.8,0.0,-0.98976,1e-05,1.35329]
[1776620666291,63.68,75220.02,0.0,-0.98976,1e-05,1.35253]
[1776620670620,63.68,75220.06,0.0,-0.98976,1e-05,1.35267]
[1776620670663,63.68,75220.06,0.0,-0.98976,1e-05,1.35267]
[1776620670690,63.68,75220.06,0.0,-0.98976,1e-05,1.35267]
[1776620670764,63.68,75221.19,0.0,-0.98975,1e-05,1.35388]
[1776620671213,63.68,75223.52,0.0,-0.98974,1e-05,1.35432]
[1776620676250,63.68,75223.18,0.0,-0.98975,1e-05,1.35413]
[1776620681285,63.68,75221.82,0.0,-0.98976,1e-05,1.35294]
[1776620684025,63.68,75222.94,0.0,-0.98975,1e-05,1.35415]
[1776620684174,63.68,75222.94,0.0,-0.98975,1e-05,1.35415]
[1776620684194,63.68,75222.94,0.0,-0.98975,1e-05,1.35415]
[1776620684306,63.68,75222.95,0.0,-0.98975,1e-05,1.35419]
[1776620689341,63.69,75221.71,0.0,-0.98975,1e-05,1.35313]
[1776620691355,63.69,75218.86,0.0,-0.98978,1e-05,1.35034]
[1776620694948,63.69,75216.99,0.0,-0.98979,1e-05,1.3486]
[1776620695194,63.69,75216.99,0.0,-0.98979,1e-05,1.3486]
[1776620695437,63.69,75216.99,0.0,-0.98979,1e-05,1.3486]
[1776620695538,63.69,75217.01,0.0,-0.98979,1e-05,1.34866]
[1776620696391,63.69,75214.85,0.0,-0.98981,1e-05,1.34654]
[1776620700914,63.69,75214.85,0.0,-0.98981,1e-05,1.34664]
[1776620700941,63.69,75214.85,0.0,-0.98981,1e-05,1.34664]
[1776620705454,63.69,75194.19,0.0,-0.98998,1e-05,1.32634]
[1776620706465,63.69,75189.95,0.0,-0.99002,1e-05,1.32222]
[1776620708845,63.7,75187.09,0.0,-0.99004,1e-05,1.31966]
[1776620709076,63.7,75187.09,0.0,-0.99004,1e-05,1.31966]
[1776620709397,63.7,75187.09,0.0,-0.99004,1e-05,1.31966]
[1776620709570,63.7,75187.09,0.0,-0.99004,1e-05,1.31966]
[1776620709690,63.7,75187.09,0.0,-0.99004,1e-05,1.31966]
[1776620709790,63.7,75187.02,0.0,-0.99004,1e-05,1.31968]
[1776620711500,63.7,75183.95,0.0,-0.99006,1e-05,1.31674]
[1776620712937,63.7,75184.02,0.0,-0.99006,1e-05,1.3169]
[1776620713188,63.7,75184.02,0.0,-0.99006,1e-05,1.3169]
[1776620713514,63.7,75190.72,0.0,-0.99001,1e-05,1.32362]
[1776620714520,63.7,75193.02,0.0,-0.98998,1e-05,1.326]
[1776620715528,63.7,75195.32,0.0,-0.98996,1e-05,1.32837]
[1776620716306,63.7,75195.32,0.0,-0.98996,1e-05,1.32837]
[1776620716582,63.7,75195.32,0.0,-0.98996,1e-05,1.32837]
[1776620716688,63.7,75195.32,0.0,-0.98996,1e-05,1.32837]
[1776620716789,63.7,75198.03,0.0,-0.98994,1e-05,1.33122]
[1776620721577,63.7,75200.33,0.0,-0.98992,1e-05,1.3338]
[1776620723540,63.7,75201.9,0.0,-0.9899,1e-05,1.33544]
[1776620723700,63.7,75201.9,0.0,-0.9899,1e-05,1.33544]
[1776620723706,63.71,75202.2,0.0,-0.9899,1e-05,1.33588]
[1776620724598,63.71,75205.86,0.0,-0.98987,1e-05,1.33953]
[1776620725605,63.71,75213.25,0.0,-0.98981,1e-05,1.347]
[1776620726328,63.71,75213.25,0.0,-0.98981,1e-05,1.347]
[1776620726437,63.71,75213.25,0.0,-0.98981,1e-05,1.347]
[1776620727620,63.71,75212.11,0.0,-0.98981,1e-05,1.34596]
[1776620728627,63.71,75214.04,0.0,-0.9898,1e-05,1.34795]
[1776620735675,63.71,75221.56,0.0,-0.98974,1e-05,1.35394]
[1776620735958,63.71,75221.56,0.0,-0.98974,1e-05,1.35394]
[1776620736192,63.71,75221.56,0.0,-0.98974,1e-05,1.35394]
[1776620736216,63.71,75221.56,0.0,-0.98974,1e-05,1.35394]
[1776620736437,63.71,75221.56,0.0,-0.98974,1e-05,1.35394]
[1776620736683,63.71,75219.76,0.0,-0.98976,1e-05,1.35217]
[1776620737690,63.71,75221.39,0.0,-0.98975,1e-05,1.35385]
[1776620742713,63.71,75221.67,0.0,-0.98974,1e-05,1.35427]
[1776620742726,63.71,75214.62,0.0,-0.9898,1e-05,1.34725]
[1776620742937,63.71,75214.62,0.0,-0.9898,1e-05,1.34725]
[1776620743214,63.71,75214.62,0.0,-0.9898,1e-05,1.34725]
[1776620743441,63.71,75214.62,0.0,-0.9898,1e-05,1.34725]
[1776620743733,63.71,75214.44,0.0,-0.9898,1e-05,1.34711]
[1776620748768,63.72,75214.69,0.0,-0.9898,1e-05,1.3476]
[1776620751789,63.72,75222.88,0.0,-0.98973,1e-05,1.35599]
[1776620752030,63.72,75222.88,0.0,-0.98973,1e-05,1.35599]
[1776620752166,63.72,75222.88,0.0,-0.98973,1e-05,1.35599]
[1776620752194,63.72,75222.88,0.0,-0.98973,1e-05,1.35599]
[1776620752796,63.72,75223.91,0.0,-0.98972,1e-05,1.35707]
[1776620757022,63.72,75225.12,0.0,-0.98971,1e-05,1.35841]
[1776620757198,63.72,75225.12,0.0,-0.98971,1e-05,1.35841]
[1776620759845,63.72,75223.23,0.0,-0.98972,1e-05,1.35659]
[1776620761862,63.72,75232.65,0.0,-0.98964,1e-05,1.36617]
[1776620762869,63.72,75237.06,0.0,-0.9896,1e-05,1.3707]
[1776620763422,63.72,75237.06,0.0,-0.9896,1e-05,1.3707]
[1776620763436,63.72,75237.06,0.0,-0.9896,1e-05,1.3707]
[1776620763769,63.72,75237.06,0.0,-0.9896,1e-05,1.3707]
[1776620763876,63.72,75237.13,0.0,-0.9896,1e-05,1.37079]
[1776620763938,63.72,75237.13,0.0,-0.9896,1e-05,1.37079]
[1776620764883,63.72,75239.06,0.0,-0.98958,1e-05,1.37277]
[1776620765890,63.72,75241.37,0.0,-0.98956,1e-05,1.37513]
[1776620767260,63.72,75241.19,0.0,-0.98956,1e-05,1.37495]
[1776620767436,63.72,75241.19,0.0,-0.98956,1e-05,1.37495]
[1776620769703,63.72,75240.93,0.0,-0.98957,1e-05,1.37469]
[1776620769918,63.72,75233.22,0.0,-0.98963,1e-05,1.36685]
[1776620769936,63.72,75233.22,0.0,-0.98963,1e-05,1.36685]
[1776620769940,63.72,75233.22,0.0,-0.98963,1e-05,1.36685]
[1776620770194,63.72,75233.22,0.0,-0.98963,1e-05,1.36685]
[1776620770925,63.72,75230.91,0.0,-0.98965,1e-05,1.36452]
[1776620773378,63.72,75230.46,0.0,-0.98966,1e-05,1.36409]
[1776620773435,63.72,75230.46,0.0,-0.98966,1e-05,1.36409]
[1776620773477,63.72,75233.51,0.0,-0.98963,1e-05,1.36721]
[1776620776119,63.72,75233.32,0.0,-0.98963,1e-05,1.36705]
[1776620776187,63.72,75233.32,0.0,-0.98963,1e-05,1.36705]
[1776620776220,63.72,75233.53,0.0,-0.98963,1e-05,1.36728]
[1776620781160,63.72,75234.7,0.0,-0.98962,1e-05,1.36853]
[1776620781189,63.72,75234.7,0.0,-0.98962,1e-05,1.36853]
[1776620784016,63.72,75233.03,0.0,-0.98963,1e-05,1.36689]
[1776620789052,63.72,75234.61,0.0,-0.98962,1e-05,1.36856]
[1776620791653,63.72,75234.68,0.0,-0.98962,1e-05,1.36865]
[1776620791688,63.72,75234.68,0.0,-0.98962,1e-05,1.36865]
[1776620794936,63.72,75235.54,0.0,-0.98963,1e-05,1.36764]
[1776620795038,63.72,75235.32,0.0,-0.98963,1e-05,1.36744]
[1776620798690,63.72,75235.72,0.0,-0.98962,1e-05,1.36786]
[1776620798937,63.72,75235.72,0.0,-0.98962,1e-05,1.36786]
[1776620806173,63.72,75234.78,0.0,-0.98963,1e-05,1.36703]
[1776620807675,63.72,75234.78,0.0,-0.98963,1e-05,1.36703]
[1776620807760,63.72,75234.59,0.0,-0.98963,1e-05,1.36685]
[1776620808188,63.72,75215.43,0.0,-0.9898,1e-05,1.3475]
[1776620809194,63.72,75208.91,0.0,-0.98985,1e-05,1.341]
[1776620810202,63.73,75195.45,0.0,-0.98997,1e-05,1.32764]
[1776620811315,63.73,75195.45,0.0,-0.98997,1e-05,1.32764]
[1776620811407,63.73,75187.68,0.0,-0.99003,1e-05,1.32002]
[1776620812216,63.73,75187.01,0.0,-0.99004,1e-05,1.31944]
[1776620813442,63.73,75187.01,0.0,-0.99004,1e-05,1.31944]
[1776620813463,63.73,75186.22,0.0,-0.99004,1e-05,1.31875]
[1776620815237,63.73,75183.39,0.0,-0.99006,1e-05,1.31614]
[1776620817251,63.73,75177.22,0.0,-0.99011,1e-05,1.31027]
[1776620819265,63.73,75180.17,0.0,-0.99009,1e-05,1.31338]
[1776620821912,63.73,75180.21,0.0,-0.99009,1e-05,1.31352]
[1776620821936,63.73,75180.21,0.0,-0.99009,1e-05,1.31352]
[1776620821934,63.74,75183.26,0.0,-0.99006,1e-05,1.31673]
[1776620827321,63.74,75181.76,0.0,-0.99007,1e-05,1.31575]
[1776620831791,63.74,75181.76,0.0,-0.99006,1e-05,1.31607]
[1776620831937,63.74,75181.76,0.0,-0.99006,1e-05,1.31607]
[1776620835649,63.75,75180.15,0.0,-0.99007,1e-05,1.31491]
[1776620835690,63.75,75180.15,0.0,-0.99007,1e-05,1.31491]
[1776620835910,63.75,75180.15,0.0,-0.99007,1e-05,1.31513]
[1776620836345,63.75,75180.15,0.0,-0.99007,1e-05,1.31513]
[1776620836436,63.75,75180.15,0.0,-0.99007,1e-05,1.31513]
[1776620836493,63.75,75177.49,0.0,-0.99009,1e-05,1.31251]
[1776620842428,63.75,75178.25,0.0,-0.99008,1e-05,1.31394]
[1776620847459,63.76,75179.19,0.0,-0.99007,1e-05,1.31531]
[1776620847688,63.76,75179.19,0.0,-0.99007,1e-05,1.31531]
[1776620850180,63.76,75180.41,0.0,-0.99006,1e-05,1.31683]
[1776620850319,63.76,75180.41,0.0,-0.99006,1e-05,1.31683]
[1776620850439,63.76,75180.41,0.0,-0.99006,1e-05,1.31683]
[1776620850484,63.76,75183.13,0.0,-0.99003,1e-05,1.31962]
[1776620855519,63.77,75180.63,0.0,-0.99006,1e-05,1.3158]
[1776620860559,63.77,75176.35,0.0,-0.99009,1e-05,1.31213]
[1776620861567,63.77,75174.0,0.0,-0.99011,1e-05,1.30993]
[1776620866601,63.78,75173.6,0.0,-0.99011,1e-05,1.31013]
[1776620867614,63.78,75171.15,0.0,-0.99013,1e-05,1.30784]
[1776620868616,63.78,75163.4,0.0,-0.99019,1e-05,1.30038]
[1776620869623,63.78,75160.97,0.0,-0.99021,1e-05,1.29814]
[1776620872643,63.78,75164.14,0.0,-0.99018,1e-05,1.30164]
[1776620874658,63.79,75161.77,0.0,-0.9902,1e-05,1.29959]
[1776620877679,63.79,75157.67,0.0,-0.99023,1e-05,1.296]
[1776620882714,63.8,75157.91,0.0,-0.99022,1e-05,1.29693]
[1776620884728,63.8,75160.42,0.0,-0.9902,1e-05,1.29965]
[1776620891781,63.81,75158.56,0.0,-0.99021,1e-05,1.29875]
[1776620892785,63.81,75144.03,0.0,-0.99033,1e-05,1.28478]
[1776620895050,63.81,75143.45,0.0,-0.99033,1e-05,1.28435]
[1776620894799,63.81,75148.94,0.0,-0.99028,1e-05,1.28982]
[1776620895187,63.81,75148.94,0.0,-0.99028,1e-05,1.28982]
[1776620898827,63.82,75146.38,0.0,-0.9903,1e-05,1.28793]
[1776620899675,63.82,75146.38,0.0,-0.9903,1e-05,1.28793]
[1776620899706,63.82,75146.38,0.0,-0.9903,1e-05,1.28793]
[1776620899834,63.82,75143.89,0.0,-0.99032,1e-05,1.28567]
[1776620902855,63.82,75137.36,0.0,-0.99037,1e-05,1.27982]
[1776620906876,63.83,75138.51,0.0,-0.99035,1e-05,1.2814]
[1776620906936,63.83,75138.51,0.0,-0.99035,1e-05,1.2814]
[1776620906960,63.83,75138.33,0.0,-0.99035,1e-05,1.28154]
[1776620907439,63.83,75138.33,0.0,-0.99035,1e-05,1.28154]
[1776620912924,63.84,75136.05,0.0,-0.99038,1e-05,1.27845]
[1776620913788,63.84,75136.05,0.0,-0.99038,1e-05,1.27845]
[1776620913942,63.84,75136.05,0.0,-0.99038,1e-05,1.27845]
[1776620913987,63.84,75136.05,0.0,-0.99038,1e-05,1.27845]
[1776620913993,63.84,75135.15,0.0,-0.99038,1e-05,1.27775]
[1776620914221,63.84,75135.15,0.0,-0.99038,1e-05,1.27775]
[1776620914939,63.84,75130.29,0.0,-0.99042,1e-05,1.27324]
[1776620919003,63.84,75128.84,0.0,-0.99043,1e-05,1.27236]
[1776620919191,63.85,75128.55,0.0,-0.99043,1e-05,1.27225]
[1776620925009,63.85,75126.24,0.0,-0.99044,1e-05,1.27104]
[1776620928029,63.86,75149.11,0.0,-0.99025,1e-05,1.2936]
[1776620929037,63.86,75148.33,0.0,-0.99025,1e-05,1.29298]
[1776620930045,63.86,75141.12,0.0,-0.99031,1e-05,1.28613]
[1776620931053,63.86,75129.3,0.0,-0.99041,1e-05,1.27489]
[1776620932060,63.86,75125.89,0.0,-0.99043,1e-05,1.27179]
[1776620932837,63.86,75125.89,0.0,-0.99043,1e-05,1.27179]
[1776620932939,63.86,75125.89,0.0,-0.99043,1e-05,1.27179]
[1776620933402,63.87,75125.9,0.0,-0.99043,1e-05,1.27197]
[1776620933450,63.87,75125.9,0.0,-0.99043,1e-05,1.27197]
[1776620934074,63.87,75124.66,0.0,-0.99044,1e-05,1.27095]
[1776620936088,63.87,75119.81,0.0,-0.99048,1e-05,1.26665]
[1776620937095,63.87,75116.98,0.0,-0.9905,1e-05,1.26413]
[1776620939426,63.87,75117.6,0.0,-0.99049,1e-05,1.2649]
[1776620939438,63.87,75117.6,0.0,-0.99049,1e-05,1.2649]
[1776620940116,63.88,75120.37,0.0,-0.99047,1e-05,1.2679]
[1776620944144,63.88,75116.65,0.0,-0.99049,1e-05,1.26503]
[1776620945721,63.88,75116.65,0.0,-0.99049,1e-05,1.26503]
[1776620945830,63.88,75116.65,0.0,-0.99049,1e-05,1.26503]
[1776620945936,63.88,75116.65,0.0,-0.99049,1e-05,1.26503]
[1776620946037,63.89,75116.23,0.0,-0.99049,1e-05,1.26498]
[1776620949179,63.89,75109.97,0.0,-0.99054,1e-05,1.25955]
[1776620951357,63.89,75111.15,0.0,-0.99052,1e-05,1.26085]
[1776620951437,63.89,75111.15,0.0,-0.99052,1e-05,1.26085]
[1776620951703,63.89,75111.15,0.0,-0.99052,1e-05,1.26085]
[1776620951935,63.89,75111.15,0.0,-0.99052,1e-05,1.26085]
[1776620951962,63.9,75110.88,0.0,-0.99052,1e-05,1.26096]
[1776620953207,63.9,75105.42,0.0,-0.99057,1e-05,1.25595]
[1776620954214,63.9,75098.78,0.0,-0.99062,1e-05,1.24986]
[1776620955221,63.9,75104.22,0.0,-0.99057,1e-05,1.2552]
[1776620957235,63.9,75103.85,0.0,-0.99057,1e-05,1.25523]
[1776620958409,63.9,75103.85,0.0,-0.99057,1e-05,1.25523]
[1776620958438,63.9,75103.85,0.0,-0.99057,1e-05,1.25523]
[1776620963903,63.91,75101.89,0.0,-0.99058,1e-05,1.25431]
[1776620963936,63.91,75101.89,0.0,-0.99058,1e-05,1.25431]
[1776620964004,63.92,75101.22,0.0,-0.99058,1e-05,1.25406]
[1776620968731,63.92,75099.86,0.0,-0.99059,1e-05,1.25334]
[1776620968935,63.92,75099.86,0.0,-0.99059,1e-05,1.25334]
[1776620969037,63.92,75096.12,0.0,-0.99061,1e-05,1.2502]
[1776620972342,63.93,75097.05,0.0,-0.99061,1e-05,1.24986]
[1776620973349,63.93,75094.47,0.0,-0.99063,1e-05,1.24763]
[1776620974283,63.93,75094.47,0.0,-0.99063,1e-05,1.24763]
[1776620974437,63.93,75094.47,0.0,-0.99063,1e-05,1.24763]
[1776620974457,63.93,75094.47,0.0,-0.99063,1e-05,1.24763]
[1776620974688,63.93,75094.47,0.0,-0.99063,1e-05,1.24763]
[1776620974788,63.93,75091.86,0.0,-0.99065,1e-05,1.24537]
[1776620976369,63.94,75100.46,0.0,-0.99058,1e-05,1.2539]
[1776620977377,63.94,75095.34,0.0,-0.99062,1e-05,1.24925]
[1776620978811,63.94,75095.34,0.0,-0.99062,1e-05,1.24925]
[1776620978944,63.94,75095.34,0.0,-0.99062,1e-05,1.24925]
[1776620979044,63.94,75103.93,0.0,-0.99055,1e-05,1.25776]
[1776620984426,63.95,75102.41,0.0,-0.99055,1e-05,1.25725]
[1776620986333,63.95,75102.75,0.0,-0.99055,1e-05,1.25776]
[1776620987977,63.95,75103.19,0.0,-0.99054,1e-05,1.25836]
[1776620987981,63.96,75110.09,0.0,-0.99048,1e-05,1.26527]
[1776620990661,63.96,75109.9,0.0,-0.99048,1e-05,1.26526]
[1776620995658,63.97,75108.27,0.0,-0.99049,1e-05,1.26456]
[1776620995697,63.97,75108.27,0.0,-0.99049,1e-05,1.26456]
[1776620996513,63.97,75099.75,0.0,-0.99056,1e-05,1.25681]
[1776620997551,63.97,75099.75,0.0,-0.99056,1e-05,1.25681]
[1776620997690,63.97,75099.75,0.0,-0.99056,1e-05,1.25681]
[1776620997716,63.97,75099.75,0.0,-0.99056,1e-05,1.25681]
[1776620997940,63.97,75099.75,0.0,-0.99056,1e-05,1.25681]
[1776620998008,63.97,75097.35,0.0,-0.99057,1e-05,1.2549]
[1776620998527,63.97,75094.53,0.0,-0.99059,1e-05,1.25224]
[1776620999534,63.98,75076.84,0.0,-0.99073,1e-05,1.23581]
[1776621000541,63.98,75076.86,0.0,-0.99073,1e-05,1.23604]
[1776621005354,63.99,75078.35,0.0,-0.99071,1e-05,1.2383]
[1776621005440,63.99,75078.35,0.0,-0.99071,1e-05,1.2383]
[1776621009605,63.99,75075.97,0.0,-0.99072,1e-05,1.23714]
[1776621012628,64.0,75069.89,0.0,-0.99076,1e-05,1.23212]
[1776621013635,64.0,75052.2,0.0,-0.9909,1e-05,1.21596]
[1776621014996,64.0,75052.2,0.0,-0.9909,1e-05,1.21596]
[1776621015105,64.01,75049.71,0.0,-0.99092,1e-05,1.21392]
[1776621015666,64.01,75025.34,0.0,-0.9911,1e-05,1.1919]
[1776621016664,64.01,75019.22,0.0,-0.99114,1e-05,1.187]
[1776621017670,64.02,75021.8,0.0,-0.99112,1e-05,1.18963]
[1776621018718,64.02,75021.8,0.0,-0.99112,1e-05,1.18963]
[1776621020699,64.02,75010.48,0.0,-0.9912,1e-05,1.18031]
[1776621021706,64.05,75008.52,0.0,-0.99119,1e-05,1.18163]
[1776621023745,64.08,75003.09,0.0,-0.9912,1e-05,1.17982]
[1776621024747,64.11,74996.52,0.0,-0.99122,1e-05,1.17695]
[1776621025755,64.14,75002.2,0.0,-0.99116,1e-05,1.18509]
[1776621026761,64.17,75023.85,0.0,-0.99096,1e-05,1.20785]
[1776621027768,64.17,75027.62,0.0,-0.99093,1e-05,1.21161]
[1776621028775,64.18,75027.95,0.0,-0.99093,1e-05,1.21218]
[1776621033810,64.19,75025.12,0.0,-0.99095,1e-05,1.20914]
[1776621038845,64.2,75026.59,0.0,-0.99093,1e-05,1.21183]
[1776621041867,64.21,75029.1,0.0,-0.9909,1e-05,1.21519]
[1776621044888,64.22,75032.09,0.0,-0.99087,1e-05,1.21871]
[1776621046901,64.22,75027.25,0.0,-0.9909,1e-05,1.21477]
[1776621049862,64.23,75025.46,0.0,-0.99091,1e-05,1.21364]
[1776621049941,64.23,75025.46,0.0,-0.99091,1e-05,1.21364]
[1776621049986,64.23,75025.46,0.0,-0.99091,1e-05,1.21364]
[1776621050194,64.23,75025.46,0.0,-0.99091,1e-05,1.21364]
[1776621050076,64.23,75025.56,0.0,-0.99091,1e-05,1.21399]
[1776621055967,64.24,75026.02,0.0,-0.99089,1e-05,1.21595]
[1776621057981,64.25,75018.84,0.0,-0.99094,1e-05,1.20987]
[1776621058987,64.25,75011.04,0.0,-0.991,1e-05,1.20301]
[1776621059995,64.25,74998.72,0.0,-0.99109,1e-05,1.1921]
[1776621061002,64.26,74991.99,0.0,-0.99114,1e-05,1.18631]
[1776621062034,64.26,75002.79,0.0,-0.99106,1e-05,1.19607]
[1776621065048,64.27,75000.35,0.0,-0.99107,1e-05,1.195]
[1776621066707,64.27,74999.82,0.0,-0.99107,1e-05,1.1948]
[1776621066936,64.27,74999.82,0.0,-0.99107,1e-05,1.1948]
[1776621068069,64.27,75005.25,0.0,-0.99102,1e-05,1.20029]
[1776621069279,64.28,75004.39,0.0,-0.99103,1e-05,1.19979]
[1776621069439,64.28,75004.39,0.0,-0.99103,1e-05,1.19979]
[1776621070083,64.28,74999.23,0.0,-0.99107,1e-05,1.19538]
[1776621071094,64.28,74995.17,0.0,-0.99109,1e-05,1.19199]
[1776621072100,64.28,74992.69,0.0,-0.99111,1e-05,1.19004]
[1776621073107,64.29,74989.04,0.0,-0.99113,1e-05,1.18704]
[1776621075124,64.29,74986.49,0.0,-0.99115,1e-05,1.18534]
[1776621076289,64.29,74986.49,0.0,-0.99115,1e-05,1.18534]
[1776621076136,64.29,74965.14,0.0,-0.99131,1e-05,1.16626]
[1776621077138,64.33,74947.94,0.0,-0.9914,1e-05,1.15493]
[1776621078145,64.33,74950.13,0.0,-0.99139,1e-05,1.15686]
[1776621079153,64.4,74945.21,0.0,-0.99137,1e-05,1.1593]
[1776621079439,64.4,74945.21,0.0,-0.99137,1e-05,1.1593]
[1776621082177,64.49,74948.38,0.0,-0.99126,1e-05,1.17201]
[1776621083184,64.52,74953.38,0.0,-0.99119,1e-05,1.17961]
[1776621085198,64.58,74950.6,0.0,-0.99116,1e-05,1.18312]
[1776621086205,64.61,74935.61,0.0,-0.99125,1e-05,1.1727]
[1776621087212,64.64,74935.27,0.0,-0.99123,1e-05,1.17549]
[1776621088829,64.66,74934.05,0.0,-0.99121,1e-05,1.17745]
[1776621089235,64.67,74853.83,0.0,-0.99179,1e-05,1.10808]
[1776621090237,64.67,74793.79,0.0,-0.9922,1e-05,1.05816]
[1776621090768,64.67,74793.79,0.0,-0.9922,1e-05,1.05816]
[1776621091245,64.73,74814.44,0.0,-0.99202,1e-05,1.07934]
[1776621092251,64.73,74848.19,0.0,-0.99179,1e-05,1.1076]
[1776621092509,64.73,74848.19,0.0,-0.99179,1e-05,1.1076]
[1776621092979,64.73,74848.19,0.0,-0.99179,1e-05,1.1076]
[1776621093258,64.73,74845.74,0.0,-0.9918,1e-05,1.10613]
[1776621094265,64.74,74881.08,0.0,-0.99154,1e-05,1.13736]
[1776621095272,64.78,74870.13,0.0,-0.99159,1e-05,1.13144]
[1776621096279,64.81,74876.97,0.0,-0.99151,1e-05,1.14098]
[1776621096536,64.81,74876.97,0.0,-0.99151,1e-05,1.14098]
[1776621097286,64.82,74880.58,0.0,-0.99148,1e-05,1.14446]
[1776621098298,64.82,74866.36,0.0,-0.99158,1e-05,1.13278]
[1776621099300,64.83,74865.02,0.0,-0.99158,1e-05,1.13199]
[1776621101179,64.83,74865.02,0.0,-0.99158,1e-05,1.13199]
[1776621101256,64.83,74852.24,0.0,-0.99167,1e-05,1.12178]
[1776621101314,64.83,74842.36,0.0,-0.99174,1e-05,1.11337]
[1776621102552,64.83,74842.36,0.0,-0.99174,1e-05,1.11337]
[1776621102624,64.84,74838.05,0.0,-0.99177,1e-05,1.11012]
[1776621105104,64.84,74837.97,0.0,-0.99176,1e-05,1.11045]
[1776621105137,64.85,74845.84,0.0,-0.9917,1e-05,1.11792]
[1776621105342,64.85,74852.23,0.0,-0.99166,1e-05,1.12337]
[1776621106352,64.85,74867.38,0.0,-0.99154,1e-05,1.13676]
[1776621107356,64.86,74870.88,0.0,-0.99152,1e-05,1.14014]
[1776621108363,64.86,74877.32,0.0,-0.99147,1e-05,1.14608]
[1776621109370,64.86,74864.78,0.0,-0.99155,1e-05,1.13557]
[1776621110377,64.87,74867.66,0.0,-0.99153,1e-05,1.13842]
[1776621111383,64.87,74876.77,0.0,-0.99146,1e-05,1.14667]
[1776621113208,64.87,74876.77,0.0,-0.99146,1e-05,1.14667]
[1776621113295,64.88,74884.99,0.0,-0.9914,1e-05,1.1545]
[1776621113398,64.88,74894.33,0.0,-0.99133,1e-05,1.16268]
[1776621114405,64.88,74891.37,0.0,-0.99135,1e-05,1.1604]
[1776621115412,64.88,74886.36,0.0,-0.99138,1e-05,1.15634]
[1776621117201,64.88,74886.36,0.0,-0.99138,1e-05,1.15634]
[1776621117426,64.89,74881.51,0.0,-0.99141,1e-05,1.15275]
[1776621119440,64.9,74883.02,0.0,-0.99139,1e-05,1.15473]
[1776621121454,64.9,74887.28,0.0,-0.99136,1e-05,1.15912]
[1776621122461,64.91,74890.28,0.0,-0.99133,1e-05,1.16207]
[1776621124475,64.91,74892.29,0.0,-0.99131,1e-05,1.16447]
[1776621125482,64.92,74903.12,0.0,-0.99123,1e-05,1.17433]
[1776621126489,64.92,74902.44,0.0,-0.99123,1e-05,1.17402]
[1776621127496,64.95,74904.58,0.0,-0.99119,1e-05,1.17885]
[1776621128503,64.97,74891.6,0.0,-0.99126,1e-05,1.1702]
[1776621129510,64.98,74881.71,0.0,-0.99133,1e-05,1.16181]
[1776621130520,64.98,74880.34,0.0,-0.99134,1e-05,1.16092]
[1776621133197,64.98,74879.05,0.0,-0.99135,1e-05,1.1601]
[1776621133299,64.99,74855.2,0.0,-0.99151,1e-05,1.14003]
[1776621133541,64.99,74840.35,0.0,-0.99162,1e-05,1.12727]
[1776621134549,64.99,74816.27,0.0,-0.99179,1e-05,1.10719]
[1776621136353,65.0,74807.1,0.0,-0.99185,1e-05,1.09987]
[1776621136563,65.0,74798.95,0.0,-0.9919,1e-05,1.09346]
[1776621137570,65.0,74786.86,0.0,-0.99198,1e-05,1.08383]
[1776621138577,65.01,74794.6,0.0,-0.99192,1e-05,1.09069]
[1776621140341,65.01,74794.6,0.0,-0.99192,1e-05,1.09069]
[1776621139622,65.01,74785.49,0.0,-0.99198,1e-05,1.08354]
[1776621140601,65.02,74746.39,0.0,-0.99224,1e-05,1.05214]
[1776621141624,65.02,74746.39,0.0,-0.99224,1e-05,1.05214]
[1776621141681,65.02,74756.55,0.0,-0.99217,1e-05,1.06086]
[1776621142615,65.03,74763.09,0.0,-0.99212,1e-05,1.06666]
[1776621143629,65.03,74786.56,0.0,-0.99196,1e-05,1.08657]
[1776621144683,65.03,74786.56,0.0,-0.99196,1e-05,1.08657]
[1776621144715,65.04,74782.82,0.0,-0.99198,1e-05,1.08406]
[1776621145645,65.05,74793.98,0.0,-0.9919,1e-05,1.09392]
[1776621146652,65.05,74800.96,0.0,-0.99184,1e-05,1.10035]
[1776621147659,65.06,74800.06,0.0,-0.99185,1e-05,1.1]
[1776621148857,65.06,74800.06,0.0,-0.99185,1e-05,1.1]
[1776621148903,65.06,74798.62,0.0,-0.99185,1e-05,1.0992]
[1776621149673,65.07,74788.54,0.0,-0.99192,1e-05,1.09118]
[1776621150939,65.07,74788.54,0.0,-0.99192,1e-05,1.09118]
[1776621151039,65.07,74784.34,0.0,-0.99195,1e-05,1.08689]
[1776621152694,65.08,74786.31,0.0,-0.99194,1e-05,1.08895]
[1776621153701,65.08,74801.19,0.0,-0.99183,1e-05,1.10179]
[1776621154708,65.09,74788.93,0.0,-0.99191,1e-05,1.09194]
[1776621155715,65.09,74779.79,0.0,-0.99197,1e-05,1.08477]
[1776621156722,65.09,74776.93,0.0,-0.99199,1e-05,1.08283]
[1776621157729,65.1,74779.49,0.0,-0.99197,1e-05,1.08538]
[1776621158735,65.1,74783.37,0.0,-0.99193,1e-05,1.08902]
[1776621160189,65.1,74783.37,0.0,-0.99193,1e-05,1.08902]
[1776621160376,65.1,74783.37,0.0,-0.99193,1e-05,1.08902]
[1776621160300,65.11,74776.03,0.0,-0.99198,1e-05,1.08335]
[1776621160947,65.11,74776.03,0.0,-0.99198,1e-05,1.08335]
[1776621161047,65.12,74754.61,0.0,-0.99212,1e-05,1.06664]
[1776621162136,65.12,74754.61,0.0,-0.99212,1e-05,1.06664]
[1776621162160,65.12,74753.75,0.0,-0.99212,1e-05,1.06639]
[1776621162764,65.12,74772.52,0.0,-0.99199,1e-05,1.0818]
[1776621163771,65.13,74763.42,0.0,-0.99205,1e-05,1.07473]
[1776621165346,65.13,74763.42,0.0,-0.99205,1e-05,1.07473]
[1776621164777,65.13,74759.83,0.0,-0.99207,1e-05,1.07223]
[1776621165785,65.13,74755.89,0.0,-0.9921,1e-05,1.06945]
[1776621167800,65.14,74708.86,0.0,-0.9924,1e-05,1.03242]
[1776621169300,65.14,74708.86,0.0,-0.9924,1e-05,1.03242]
[1776621168807,65.15,74707.62,0.0,-0.9924,1e-05,1.03201]
[1776621170133,65.15,74707.62,0.0,-0.9924,1e-05,1.03201]
[1776621170166,65.16,74701.0,0.0,-0.99244,1e-05,1.02777]
[1776621171828,65.17,74692.58,0.0,-0.99249,1e-05,1.02163]
[1776621172835,65.22,74703.35,0.0,-0.99238,1e-05,1.03532]
[1776621173493,65.22,74703.35,0.0,-0.99238,1e-05,1.03532]
[1776621173842,65.23,74708.33,0.0,-0.99234,1e-05,1.03978]
[1776621174849,65.23,74698.63,0.0,-0.9924,1e-05,1.03255]
[1776621175856,65.24,74692.69,0.0,-0.99243,1e-05,1.02834]
[1776621176863,65.24,74687.54,0.0,-0.99246,1e-05,1.02484]
[1776621178273,65.24,74687.54,0.0,-0.99246,1e-05,1.02484]
[1776621178330,65.25,74702.77,0.0,-0.99235,1e-05,1.03795]
[1776621178878,65.25,74707.95,0.0,-0.99232,1e-05,1.04208]
[1776621179885,65.26,74698.31,0.0,-0.99238,1e-05,1.0349]
[1776621180892,65.26,74693.26,0.0,-0.99241,1e-05,1.03138]
[1776621181899,65.27,74693.91,0.0,-0.9924,1e-05,1.03239]
[1776621182908,65.27,74707.19,0.0,-0.99231,1e-05,1.04348]
[1776621183564,65.27,74707.19,0.0,-0.99231,1e-05,1.04348]
[1776621183915,65.28,74709.61,0.0,-0.99229,1e-05,1.04592]
[1776621184922,65.28,74697.51,0.0,-0.99236,1e-05,1.03675]
[1776621185928,65.29,74696.12,0.0,-0.99237,1e-05,1.03613]
[1776621186935,65.29,74704.71,0.0,-0.99231,1e-05,1.04348]
[1776621187943,65.3,74708.52,0.0,-0.99228,1e-05,1.04703]
[1776621188949,65.31,74702.62,0.0,-0.99231,1e-05,1.04288]
[1776621189957,65.31,74705.16,0.0,-0.99229,1e-05,1.04539]
[1776621190964,65.32,74710.37,0.0,-0.99225,1e-05,1.05006]
[1776621191971,65.32,74715.53,0.0,-0.99222,1e-05,1.0547]
[1776621192979,65.33,74717.6,0.0,-0.9922,1e-05,1.05685]
[1776621193986,65.33,74715.59,0.0,-0.99221,1e-05,1.0557]
[1776621194993,65.34,74718.05,0.0,-0.99219,1e-05,1.05815]
[1776621195704,65.34,74718.05,0.0,-0.99219,1e-05,1.05815]
[1776621195999,65.34,74720.61,0.0,-0.99217,1e-05,1.06069]
[1776621197007,65.35,74716.41,0.0,-0.99219,1e-05,1.05775]
[1776621197697,65.35,74716.41,0.0,-0.99219,1e-05,1.05775]
[1776621198015,65.35,74717.56,0.0,-0.99218,1e-05,1.05914]
[1776621199022,65.36,74716.37,0.0,-0.99218,1e-05,1.05864]
[1776621200029,65.36,74718.55,0.0,-0.99216,1e-05,1.06087]
[1776621201036,65.36,74720.46,0.0,-0.99215,1e-05,1.06288]
[1776621202043,65.37,74730.25,0.0,-0.99208,1e-05,1.07131]
[1776621203051,65.37,74745.44,0.0,-0.99197,1e-05,1.08423]
[1776621204058,65.38,74748.91,0.0,-0.99194,1e-05,1.08754]
[1776621205065,65.42,74764.86,0.0,-0.9918,1e-05,1.10503]
[1776621205861,65.42,74764.86,0.0,-0.9918,1e-05,1.10503]
[1776621206076,65.46,74774.18,0.0,-0.9917,1e-05,1.11698]
[1776621207082,65.47,74776.76,0.0,-0.99168,1e-05,1.11955]
[1776621208090,65.47,74776.48,0.0,-0.99168,1e-05,1.11968]
[1776621209741,65.47,74778.43,0.0,-0.99166,1e-05,1.1217]
[1776621210105,65.48,74793.09,0.0,-0.99155,1e-05,1.13453]
[1776621210777,65.48,74793.09,0.0,-0.99155,1e-05,1.13453]
[1776621211124,65.51,74801.98,0.0,-0.99147,1e-05,1.14407]
[1776621212132,65.52,74816.91,0.0,-0.99136,1e-05,1.1573]
[1776621213139,65.52,74814.29,0.0,-0.99137,1e-05,1.15536]
[1776621214238,65.52,74814.29,0.0,-0.99137,1e-05,1.15536]
[1776621214326,65.53,74819.89,0.0,-0.99133,1e-05,1.16083]
[1776621215153,65.53,74822.2,0.0,-0.99131,1e-05,1.16284]
[1776621216445,65.53,74822.2,0.0,-0.99131,1e-05,1.16284]
[1776621217167,65.53,74822.42,0.0,-0.99131,1e-05,1.16362]
[1776621218174,65.54,74826.16,0.0,-0.99128,1e-05,1.16718]
[1776621223209,65.55,74826.22,0.0,-0.99126,1e-05,1.16868]
[1776621224216,65.55,74833.77,0.0,-0.99121,1e-05,1.17558]
[1776621225222,65.55,74839.79,0.0,-0.99116,1e-05,1.18117]
[1776621226230,65.56,74844.72,0.0,-0.99112,1e-05,1.18606]
[1776621227237,65.56,74846.89,0.0,-0.9911,1e-05,1.18824]
[1776621228456,65.56,74846.89,0.0,-0.9911,1e-05,1.18824]
[1776621228244,65.56,74849.71,0.0,-0.99108,1e-05,1.19099]
[1776621229251,65.57,74848.66,0.0,-0.99108,1e-05,1.1903]
[1776621230258,65.57,74841.23,0.0,-0.99113,1e-05,1.18397]
[1776621231301,65.57,74841.23,0.0,-0.99113,1e-05,1.18397]
[1776621231333,65.57,74818.28,0.0,-0.9913,1e-05,1.16384]
[1776621232272,65.57,74821.28,0.0,-0.99128,1e-05,1.167]
[1776621234931,65.58,74823.98,0.0,-0.99125,1e-05,1.16993]
[1776621235293,65.58,74825.08,0.0,-0.99124,1e-05,1.17117]
[1776621236300,65.59,74831.28,0.0,-0.99119,1e-05,1.17688]
[1776621237308,65.59,74842.96,0.0,-0.99111,1e-05,1.18745]
[1776621238315,65.59,74844.83,0.0,-0.99109,1e-05,1.18935]
[1776621239890,65.59,74845.64,0.0,-0.99108,1e-05,1.19031]
[1776621240329,65.59,74863.72,0.0,-0.99095,1e-05,1.20644]
[1776621241336,65.6,74871.08,0.0,-0.99089,1e-05,1.21351]
[1776621242343,65.6,74864.18,0.0,-0.99094,1e-05,1.20752]
[1776621243350,65.6,74851.78,0.0,-0.99103,1e-05,1.19665]
[1776621243602,65.6,74851.78,0.0,-0.99103,1e-05,1.19665]
[1776621244357,65.6,74839.99,0.0,-0.99111,1e-05,1.18642]
[1776621245364,65.61,74846.27,0.0,-0.99106,1e-05,1.19224]
[1776621247381,65.61,74837.46,0.0,-0.99113,1e-05,1.18492]
[1776621248388,65.61,74835.05,0.0,-0.99114,1e-05,1.18304]
[1776621249394,65.62,74825.32,0.0,-0.99121,1e-05,1.17474]
[1776621249723,65.62,74825.32,0.0,-0.99121,1e-05,1.17474]
[1776621249950,65.62,74825.32,0.0,-0.99121,1e-05,1.17474]
[1776621250401,65.62,74821.65,0.0,-0.99124,1e-05,1.17179]
[1776621253423,65.63,74827.19,0.0,-0.99119,1e-05,1.17747]
[1776621254430,65.63,74823.67,0.0,-0.99121,1e-05,1.17464]
[1776621255437,65.63,74821.67,0.0,-0.99122,1e-05,1.17315]
[1776621257451,65.64,74824.45,0.0,-0.9912,1e-05,1.17613]
[1776621260472,65.64,74826.23,0.0,-0.99118,1e-05,1.17848]
[1776621262487,65.65,74823.85,0.0,-0.99119,1e-05,1.1769]
[1776621263497,65.65,74816.12,0.0,-0.99125,1e-05,1.17039]
[1776621264504,65.65,74805.36,0.0,-0.99132,1e-05,1.16128]
[1776621265511,65.66,74804.95,0.0,-0.99132,1e-05,1.16121]
[1776621266468,65.66,74804.95,0.0,-0.99132,1e-05,1.16121]
[1776621266518,65.66,74785.15,0.0,-0.99146,1e-05,1.1444]
[1776621267706,65.66,74785.15,0.0,-0.99146,1e-05,1.1444]
[1776621267798,65.66,74778.78,0.0,-0.99151,1e-05,1.13926]
[1776621269705,65.67,74777.47,0.0,-0.99151,1e-05,1.13846]
[1776621270546,65.67,74772.52,0.0,-0.99154,1e-05,1.13487]
[1776621273691,65.68,74772.25,0.0,-0.99155,1e-05,1.13361]
[1776621273768,65.68,74780.4,0.0,-0.99149,1e-05,1.1409]
[1776621274574,65.69,74783.0,0.0,-0.99147,1e-05,1.14344]
[1776621276587,65.69,74784.9,0.0,-0.99145,1e-05,1.1457]
[1776621277595,65.7,74787.54,0.0,-0.99143,1e-05,1.14829]
[1776621279609,65.7,74796.59,0.0,-0.99136,1e-05,1.15671]
[1776621280616,65.7,74800.26,0.0,-0.99133,1e-05,1.16019]
[1776621281623,65.71,74810.91,0.0,-0.99125,1e-05,1.16975]
[1776621282629,65.71,74819.33,0.0,-0.99119,1e-05,1.17739]
[1776621283706,65.71,74819.33,0.0,-0.99119,1e-05,1.17739]
[1776621283794,65.71,74822.48,0.0,-0.99116,1e-05,1.18042]
[1776621285703,65.71,74822.3,0.0,-0.99116,1e-05,1.18052]
[1776621287665,65.72,74819.62,0.0,-0.99117,1e-05,1.17894]
[1776621288672,65.72,74808.53,0.0,-0.99125,1e-05,1.16949]
[1776621289679,65.73,74807.99,0.0,-0.99125,1e-05,1.16929]
[1776621293707,65.74,74815.87,0.0,-0.99119,1e-05,1.17729]
[1776621294714,65.74,74815.84,0.0,-0.99118,1e-05,1.17752]
[1776621295721,65.74,74822.59,0.0,-0.99113,1e-05,1.18372]
[1776621296730,65.75,74832.41,0.0,-0.99106,1e-05,1.19265]
[1776621297737,65.75,74840.42,0.0,-0.991,1e-05,1.2]
[1776621298744,65.75,74846.55,0.0,-0.99095,1e-05,1.2057]
[1776621299751,65.75,74841.0,0.0,-0.99099,1e-05,1.20096]
[1776621301450,65.75,74841.0,0.0,-0.99099,1e-05,1.20096]
[1776621301510,65.75,74836.02,0.0,-0.99102,1e-05,1.19675]
[1776621301765,65.76,74815.67,0.0,-0.99117,1e-05,1.179]
[1776621302775,65.76,74804.7,0.0,-0.99125,1e-05,1.16966]
[1776621303784,65.76,74806.54,0.0,-0.99123,1e-05,1.17154]
[1776621305552,65.76,74806.54,0.0,-0.99123,1e-05,1.17154]
[1776621304791,65.76,74835.19,0.0,-0.99102,1e-05,1.19707]
[1776621305798,65.77,74837.78,0.0,-0.991,1e-05,1.1996]
[1776621306805,65.77,74840.03,0.0,-0.99098,1e-05,1.20184]
[1776621307704,65.77,74840.03,0.0,-0.99098,1e-05,1.20184]
[1776621307812,65.77,74837.81,0.0,-0.99099,1e-05,1.20008]
[1776621309698,65.77,74837.09,0.0,-0.991,1e-05,1.19967]
[1776621309826,65.78,74840.09,0.0,-0.99097,1e-05,1.20257]
[1776621311840,65.78,74842.26,0.0,-0.99095,1e-05,1.20496]
[1776621312847,65.78,74843.71,0.0,-0.99094,1e-05,1.20648]
[1776621313854,65.78,74848.21,0.0,-0.9909,1e-05,1.21073]
[1776621315284,65.78,74848.21,0.0,-0.9909,1e-05,1.21073]
[1776621315355,65.79,74858.65,0.0,-0.99082,1e-05,1.22034]
[1776621315868,65.79,74867.38,0.0,-0.99075,1e-05,1.22844]
[1776621316875,65.79,74870.47,0.0,-0.99073,1e-05,1.23143]
[1776621317882,65.79,74873.97,0.0,-0.9907,1e-05,1.2348]
[1776621318889,65.79,74876.74,0.0,-0.99068,1e-05,1.23749]
[1776621319895,65.79,74880.97,0.0,-0.99064,1e-05,1.24153]
[1776621324931,65.82,74883.24,0.0,-0.99061,1e-05,1.24582]
[1776621325937,65.83,74886.46,0.0,-0.99057,1e-05,1.25029]
[1776621326945,65.84,74887.79,0.0,-0.99055,1e-05,1.25295]
[1776621327695,65.84,74887.79,0.0,-0.99055,1e-05,1.25295]
[1776621327952,65.86,74888.33,0.0,-0.99053,1e-05,1.25483]
[1776621329694,65.87,74888.37,0.0,-0.99052,1e-05,1.25623]
[1776621330973,65.87,74870.07,0.0,-0.99066,1e-05,1.23969]
[1776621331980,65.87,74875.16,0.0,-0.99063,1e-05,1.24271]
[1776621332987,65.87,74880.63,0.0,-0.99059,1e-05,1.24788]
[1776621334230,65.87,74880.63,0.0,-0.99059,1e-05,1.24788]
[1776621334253,65.88,74887.17,0.0,-0.99053,1e-05,1.25404]
[1776621335010,65.89,74882.51,0.0,-0.99056,1e-05,1.25111]
[1776621336019,65.89,74880.07,0.0,-0.99058,1e-05,1.24901]
[1776621337025,65.89,74879.04,0.0,-0.99058,1e-05,1.24821]
[1776621338033,65.89,74877.84,0.0,-0.99059,1e-05,1.24725]
[1776621341053,65.9,74874.75,0.0,-0.99061,1e-05,1.24485]
[1776621344075,65.9,74873.61,0.0,-0.99062,1e-05,1.24426]
[1776621346090,65.9,74874.64,0.0,-0.99061,1e-05,1.24551]
[1776621349111,65.91,74873.57,0.0,-0.99061,1e-05,1.24497]
[1776621350687,65.91,74873.01,0.0,-0.99061,1e-05,1.24461]
[1776621350936,65.91,74873.01,0.0,-0.99061,1e-05,1.24461]
[1776621351436,65.91,74873.01,0.0,-0.99061,1e-05,1.24461]
[1776621351477,65.91,74873.63,0.0,-0.99061,1e-05,1.24547]
[1776621354453,65.91,74874.36,0.0,-0.9906,1e-05,1.24629]
[1776621354544,65.92,74874.14,0.0,-0.9906,1e-05,1.24637]
[1776621356555,65.92,74874.18,0.0,-0.9906,1e-05,1.24641]
[1776621356161,65.92,74878.85,0.0,-0.99056,1e-05,1.25084]
[1776621356690,65.92,74878.85,0.0,-0.99056,1e-05,1.25084]
[1776621359182,65.92,74883.15,0.0,-0.99052,1e-05,1.25521]
[1776621363210,65.93,74886.57,0.0,-0.99049,1e-05,1.25889]
[1776621363806,65.93,74886.57,0.0,-0.99049,1e-05,1.25889]
[1776621363944,65.93,74886.57,0.0,-0.99049,1e-05,1.25889]
[1776621364217,65.93,74883.27,0.0,-0.99052,1e-05,1.25597]
[1776621365224,65.93,74879.4,0.0,-0.99055,1e-05,1.25254]
[1776621366275,65.93,74879.4,0.0,-0.99055,1e-05,1.25254]
[1776621366444,65.93,74879.4,0.0,-0.99055,1e-05,1.25254]
[1776621366454,65.93,74876.72,0.0,-0.99057,1e-05,1.25034]
[1776621366859,65.93,74876.72,0.0,-0.99057,1e-05,1.25034]
[1776621366936,65.93,74876.72,0.0,-0.99057,1e-05,1.25034]
[1776621367237,65.93,74876.52,0.0,-0.99057,1e-05,1.25015]
[1776621368399,65.93,74876.52,0.0,-0.99057,1e-05,1.25015]
[1776621368434,65.93,74868.19,0.0,-0.99063,1e-05,1.2428]
[1776621370259,65.94,74855.61,0.0,-0.99072,1e-05,1.23149]
[1776621371574,65.94,74855.61,0.0,-0.99072,1e-05,1.23149]
[1776621371755,65.94,74856.6,0.0,-0.99072,1e-05,1.23254]
[1776621371937,65.94,74856.6,0.0,-0.99072,1e-05,1.23254]
[1776621372273,65.94,74857.18,0.0,-0.99071,1e-05,1.23324]
[1776621373280,65.94,74853.74,0.0,-0.99073,1e-05,1.23028]
[1776621374287,65.94,74856.82,0.0,-0.99071,1e-05,1.23324]
[1776621375285,65.94,74856.82,0.0,-0.99071,1e-05,1.23324]
[1776621375439,65.94,74856.82,0.0,-0.99071,1e-05,1.23324]
[1776621376301,65.94,74860.35,0.0,-0.99068,1e-05,1.23679]
[1776621378317,65.95,74845.94,0.0,-0.99079,1e-05,1.22404]
[1776621379978,65.95,74844.65,0.0,-0.9908,1e-05,1.22303]
[1776621380197,65.95,74844.65,0.0,-0.9908,1e-05,1.22303]
[1776621380330,65.95,74842.43,0.0,-0.99081,1e-05,1.22121]
[1776621381419,65.95,74842.43,0.0,-0.99081,1e-05,1.22121]
[1776621381450,65.95,74842.43,0.0,-0.99081,1e-05,1.22121]
[1776621381513,65.95,74841.94,0.0,-0.99081,1e-05,1.22113]
[1776621382345,65.95,74847.07,0.0,-0.99077,1e-05,1.22576]
[1776621383098,65.95,74847.07,0.0,-0.99077,1e-05,1.22576]
[1776621383189,65.95,74847.07,0.0,-0.99077,1e-05,1.22576]
[1776621383352,65.96,74842.49,0.0,-0.99081,1e-05,1.2218]
[1776621384359,65.96,74837.37,0.0,-0.99084,1e-05,1.21737]
[1776621385689,65.96,74836.41,0.0,-0.99085,1e-05,1.21669]
[1776621385943,65.96,74836.41,0.0,-0.99085,1e-05,1.21669]
[1776621386522,65.96,74836.41,0.0,-0.99085,1e-05,1.21669]
[1776621386524,65.96,74835.33,0.0,-0.99085,1e-05,1.21609]
[1776621386696,65.96,74835.33,0.0,-0.99085,1e-05,1.21609]
[1776621388387,65.96,74829.29,0.0,-0.9909,1e-05,1.21087]
[1776621389546,65.96,74829.29,0.0,-0.9909,1e-05,1.21087]
[1776621389701,65.97,74829.79,0.0,-0.99089,1e-05,1.2117]
[1776621390145,65.97,74829.79,0.0,-0.99089,1e-05,1.2117]
[1776621390189,65.97,74829.79,0.0,-0.99089,1e-05,1.2117]
[1776621390401,65.97,74830.42,0.0,-0.99089,1e-05,1.21226]
[1776621391408,65.97,74847.97,0.0,-0.99076,1e-05,1.22648]
[1776621392275,65.97,74847.97,0.0,-0.99076,1e-05,1.22648]
[1776621392448,65.97,74847.97,0.0,-0.99076,1e-05,1.22648]
[1776621392542,65.97,74852.84,0.0,-0.99072,1e-05,1.23125]
[1776621394571,65.97,74854.35,0.0,-0.99071,1e-05,1.23262]
[1776621394430,65.98,74850.93,0.0,-0.99074,1e-05,1.22968]
[1776621394693,65.98,74850.93,0.0,-0.99074,1e-05,1.22968]
[1776621395421,65.98,74850.93,0.0,-0.99074,1e-05,1.22968]
[1776621395440,65.98,74850.93,0.0,-0.99074,1e-05,1.22968]
[1776621395469,65.98,74850.3,0.0,-0.99074,1e-05,1.22927]
[1776621398760,65.98,74850.98,0.0,-0.99073,1e-05,1.23055]
[1776621398942,65.98,74850.98,0.0,-0.99073,1e-05,1.23055]
[1776621402427,65.99,74852.25,0.0,-0.99072,1e-05,1.23219]
[1776621402437,65.99,74852.25,0.0,-0.99072,1e-05,1.23219]
[1776621402487,65.99,74858.72,0.0,-0.99066,1e-05,1.23824]
[1776621403354,65.99,74858.72,0.0,-0.99066,1e-05,1.23824]
[1776621403438,65.99,74858.72,0.0,-0.99066,1e-05,1.23824]
[1776621403494,65.99,74859.13,0.0,-0.99066,1e-05,1.23876]
[1776621406515,65.99,74872.6,0.0,-0.99055,1e-05,1.25153]
[1776621407433,65.99,74872.6,0.0,-0.99055,1e-05,1.25153]
[1776621407522,66.0,74873.93,0.0,-0.99054,1e-05,1.25288]
[1776621407690,66.0,74873.93,0.0,-0.99054,1e-05,1.25288]
[1776621408529,66.01,74886.64,0.0,-0.99043,1e-05,1.26587]
[1776621409536,66.01,74896.8,0.0,-0.99035,1e-05,1.27543]
[1776621410543,66.01,74896.35,0.0,-0.99035,1e-05,1.2751]
[1776621412564,66.01,74891.87,0.0,-0.99039,1e-05,1.27111]
[1776621414579,66.01,74895.14,0.0,-0.99036,1e-05,1.27435]
[1776621414969,66.01,74895.14,0.0,-0.99036,1e-05,1.27435]
[1776621415197,66.01,74895.14,0.0,-0.99036,1e-05,1.27435]
[1776621415585,66.01,74891.54,0.0,-0.99039,1e-05,1.27109]
[1776621416592,66.02,74879.57,0.0,-0.99048,1e-05,1.2601]
[1776621417599,66.02,74876.82,0.0,-0.9905,1e-05,1.25768]
[1776621419402,66.02,74876.89,0.0,-0.9905,1e-05,1.25787]
[1776621419446,66.02,74876.89,0.0,-0.9905,1e-05,1.25787]
[1776621420620,66.02,74872.95,0.0,-0.99053,1e-05,1.25449]
[1776621422342,66.02,74873.55,0.0,-0.99052,1e-05,1.25517]
[1776621422446,66.02,74873.55,0.0,-0.99052,1e-05,1.25517]
[1776621422638,66.02,74878.09,0.0,-0.99048,1e-05,1.25948]
[1776621423337,66.02,74878.09,0.0,-0.99048,1e-05,1.25948]
[1776621423446,66.02,74878.09,0.0,-0.99048,1e-05,1.25948]
[1776621423645,66.02,74877.05,0.0,-0.99049,1e-05,1.25864]
[1776621424652,66.02,74881.35,0.0,-0.99046,1e-05,1.26274]
[1776621425087,66.02,74881.35,0.0,-0.99046,1e-05,1.26274]
[1776621425188,66.02,74881.35,0.0,-0.99046,1e-05,1.26274]
[1776621425659,66.03,74886.15,0.0,-0.99042,1e-05,1.2673]
[1776621429603,66.05,74887.07,0.0,-0.99039,1e-05,1.27037]
[1776621429687,66.05,74890.7,0.0,-0.99036,1e-05,1.27385]
[1776621429706,66.05,74890.7,0.0,-0.99036,1e-05,1.27385]
[1776621430386,66.05,74890.7,0.0,-0.99036,1e-05,1.27385]
[1776621430440,66.05,74890.7,0.0,-0.99036,1e-05,1.27385]
[1776621430694,66.05,74891.46,0.0,-0.99035,1e-05,1.27465]
[1776621433715,66.05,74894.97,0.0,-0.99032,1e-05,1.27822]
[1776621435016,66.05,74894.97,0.0,-0.99032,1e-05,1.27822]
[1776621435195,66.05,74894.97,0.0,-0.99032,1e-05,1.27822]
[1776621440679,66.05,74894.01,0.0,-0.99033,1e-05,1.27778]
[1776621440943,66.06,74895.03,0.0,-0.99032,1e-05,1.27883]
[1776621441412,66.06,74895.03,0.0,-0.99032,1e-05,1.27883]
[1776621441443,66.06,74895.03,0.0,-0.99032,1e-05,1.27883]
[1776621441532,66.06,74896.77,0.0,-0.9903,1e-05,1.28064]
[1776621444419,66.06,74896.89,0.0,-0.9903,1e-05,1.28084]
[1776621444439,66.06,74896.89,0.0,-0.9903,1e-05,1.28084]
[1776621445528,66.06,74896.73,0.0,-0.9903,1e-05,1.28078]
[1776621445692,66.06,74896.73,0.0,-0.9903,1e-05,1.28078]
[1776621446633,66.06,74896.67,0.0,-0.9903,1e-05,1.2809]
[1776621446701,66.06,74896.67,0.0,-0.9903,1e-05,1.2809]
[1776621446679,66.06,74887.83,0.0,-0.99037,1e-05,1.27276]
[1776621448819,66.06,74892.52,0.0,-0.99033,1e-05,1.27733]
[1776621451294,66.06,74892.45,0.0,-0.99033,1e-05,1.27735]
[1776621451442,66.06,74892.45,0.0,-0.99033,1e-05,1.27735]
[1776621454500,66.07,74888.97,0.0,-0.99037,1e-05,1.27256]
[1776621454693,66.07,74888.97,0.0,-0.99037,1e-05,1.27256]
[1776621454573,66.07,74880.29,0.0,-0.99044,1e-05,1.26471]
[1776621456021,66.07,74879.57,0.0,-0.99044,1e-05,1.26404]
[1776621456202,66.07,74879.57,0.0,-0.99044,1e-05,1.26404]
[1776621456227,66.07,74878.09,0.0,-0.99045,1e-05,1.26279]
[1776621457649,66.07,74878.09,0.0,-0.99045,1e-05,1.26279]
[1776621457700,66.07,74878.09,0.0,-0.99045,1e-05,1.26279]
[1776621459899,66.07,74873.76,0.0,-0.99048,1e-05,1.25925]
[1776621462854,66.08,74873.6,0.0,-0.99048,1e-05,1.25933]
[1776621462940,66.08,74873.6,0.0,-0.99048,1e-05,1.25933]
[1776621463144,66.08,74873.6,0.0,-0.99048,1e-05,1.25933]
[1776621463205,66.08,74873.6,0.0,-0.99048,1e-05,1.25933]
[1776621463305,66.08,74873.61,0.0,-0.99048,1e-05,1.25946]
[1776621466952,66.08,74855.18,0.0,-0.99062,1e-05,1.24301]
[1776621467957,66.08,74844.66,0.0,-0.9907,1e-05,1.23358]
[1776621468964,66.08,74842.94,0.0,-0.99071,1e-05,1.23218]
[1776621472511,66.09,74843.18,0.0,-0.99071,1e-05,1.23272]
[1776621472695,66.09,74843.18,0.0,-0.99071,1e-05,1.23272]
[1776621472725,66.09,74847.56,0.0,-0.99067,1e-05,1.23701]
[1776621472991,66.09,74851.32,0.0,-0.99064,1e-05,1.24043]
[1776621476015,66.1,74854.67,0.0,-0.99061,1e-05,1.24393]
[1776621477853,66.1,74856.61,0.0,-0.9906,1e-05,1.24584]
[1776621477948,66.1,74856.61,0.0,-0.9906,1e-05,1.24584]
[1776621479366,66.1,74857.51,0.0,-0.99059,1e-05,1.2468]
[1776621479438,66.1,74857.51,0.0,-0.99059,1e-05,1.2468]
[1776621479538,66.1,74858.92,0.0,-0.99057,1e-05,1.24836]
[1776621481051,66.1,74854.52,0.0,-0.99061,1e-05,1.24447]
[1776621481816,66.1,74854.52,0.0,-0.99061,1e-05,1.24447]
[1776621481953,66.1,74854.52,0.0,-0.99061,1e-05,1.24447]
[1776621482058,66.1,74847.53,0.0,-0.99066,1e-05,1.23823]
[1776621483065,66.1,74847.39,0.0,-0.99066,1e-05,1.23826]
[1776621487920,66.11,74846.84,0.0,-0.99066,1e-05,1.23837]
[1776621487938,66.11,74846.84,0.0,-0.99066,1e-05,1.23837]
[1776621488896,66.11,74846.95,0.0,-0.99066,1e-05,1.23862]
[1776621488940,66.11,74846.95,0.0,-0.99066,1e-05,1.23862]
[1776621489107,66.11,74846.28,0.0,-0.99066,1e-05,1.23816]
[1776621489841,66.11,74846.28,0.0,-0.99066,1e-05,1.23816]
[1776621489938,66.11,74846.28,0.0,-0.99066,1e-05,1.23816]
[1776621490114,66.11,74839.6,0.0,-0.99071,1e-05,1.23225]
[1776621491121,66.12,74838.41,0.0,-0.99072,1e-05,1.23134]
[1776621492128,66.12,74832.64,0.0,-0.99076,1e-05,1.22629]
[1776621493024,66.12,74832.64,0.0,-0.99076,1e-05,1.22629]
[1776621493194,66.12,74832.64,0.0,-0.99076,1e-05,1.22629]
[1776621493714,66.12,74832.64,0.0,-0.99076,1e-05,1.22629]
[1776621493940,66.12,74833.2,0.0,-0.99076,1e-05,1.22697]
[1776621494142,66.12,74832.91,0.0,-0.99076,1e-05,1.22688]
[1776621497486,66.12,74834.83,0.0,-0.99074,1e-05,1.22896]
[1776621497690,66.12,74834.83,0.0,-0.99074,1e-05,1.22896]
[1776621497499,66.13,74839.23,0.0,-0.9907,1e-05,1.23312]
[1776621503206,66.14,74834.54,0.0,-0.99073,1e-05,1.22984]
[1776621504212,66.14,74822.44,0.0,-0.99082,1e-05,1.21911]
[1776621505218,66.14,74816.0,0.0,-0.99087,1e-05,1.21352]
[1776621506661,66.14,74816.0,0.0,-0.99087,1e-05,1.21352]
[1776621506699,66.14,74816.0,0.0,-0.99087,1e-05,1.21352]
[1776621508240,66.14,74805.58,0.0,-0.99094,1e-05,1.20482]
[1776621509247,66.16,74803.68,0.0,-0.99094,1e-05,1.20522]
[1776621509888,66.16,74803.68,0.0,-0.99094,1e-05,1.20522]
[1776621509937,66.16,74803.68,0.0,-0.99094,1e-05,1.20522]
[1776621510254,66.17,74796.58,0.0,-0.99099,1e-05,1.19912]
[1776621511261,66.17,74793.21,0.0,-0.99103,1e-05,1.1946]
[1776621513536,66.17,74794.02,0.0,-0.99102,1e-05,1.19554]
[1776621513692,66.17,74794.02,0.0,-0.99102,1e-05,1.19554]
[1776621513752,66.17,74790.85,0.0,-0.99104,1e-05,1.19319]
[1776621515291,66.18,74793.44,0.0,-0.99102,1e-05,1.19571]
[1776621516729,66.18,74793.44,0.0,-0.99102,1e-05,1.19571]
[1776621516298,66.18,74796.57,0.0,-0.99099,1e-05,1.1987]
[1776621516942,66.18,74796.57,0.0,-0.99099,1e-05,1.1987]
[1776621517305,66.18,74801.71,0.0,-0.99095,1e-05,1.20348]
[1776621518663,66.18,74801.71,0.0,-0.99095,1e-05,1.20348]
[1776621518697,66.18,74801.71,0.0,-0.99095,1e-05,1.20348]
[1776621518757,66.19,74799.94,0.0,-0.99096,1e-05,1.20232]
[1776621520049,66.19,74799.88,0.0,-0.99096,1e-05,1.20227]
[1776621520194,66.19,74799.88,0.0,-0.99096,1e-05,1.20227]
[1776621522340,66.19,74803.5,0.0,-0.99093,1e-05,1.20611]
[1776621523658,66.19,74803.5,0.0,-0.99093,1e-05,1.20611]
[1776621523691,66.19,74803.5,0.0,-0.99093,1e-05,1.20611]
[1776621523753,66.2,74809.66,0.0,-0.99088,1e-05,1.212]
[1776621524998,66.2,74809.58,0.0,-0.99088,1e-05,1.21193]
[1776621525194,66.2,74809.58,0.0,-0.99088,1e-05,1.21193]
[1776621525361,66.2,74813.66,0.0,-0.99085,1e-05,1.21577]
[1776621526699,66.2,74813.66,0.0,-0.99085,1e-05,1.21577]
[1776621526944,66.2,74813.71,0.0,-0.99084,1e-05,1.216]
[1776621527375,66.2,74811.0,0.0,-0.99086,1e-05,1.21376]
[1776621531882,66.21,74809.8,0.0,-0.99087,1e-05,1.21343]
[1776621531937,66.21,74809.8,0.0,-0.99087,1e-05,1.21343]
[1776621532453,66.21,74809.8,0.0,-0.99087,1e-05,1.21343]
[1776621532696,66.21,74809.8,0.0,-0.99087,1e-05,1.21343]
[1776621532793,66.21,74809.05,0.0,-0.99087,1e-05,1.21314]
[1776621534424,66.21,74805.98,0.0,-0.99089,1e-05,1.21058]
[1776621539459,66.22,74805.69,0.0,-0.99088,1e-05,1.21126]
[1776621540565,66.22,74805.69,0.0,-0.99088,1e-05,1.21126]
[1776621540692,66.22,74805.69,0.0,-0.99088,1e-05,1.21126]
[1776621541473,66.23,74809.25,0.0,-0.99085,1e-05,1.21481]
[1776621542480,66.23,74812.1,0.0,-0.99083,1e-05,1.21755]
[1776621544494,66.23,74812.61,0.0,-0.99082,1e-05,1.21836]
[1776621544823,66.23,74812.61,0.0,-0.99082,1e-05,1.21836]
[1776621544941,66.23,74812.61,0.0,-0.99082,1e-05,1.21836]
[1776621545152,66.23,74812.61,0.0,-0.99082,1e-05,1.21836]
[1776621545193,66.23,74812.61,0.0,-0.99082,1e-05,1.21836]
[1776621545501,66.23,74812.65,0.0,-0.99082,1e-05,1.21857]
[1776621546510,66.23,74807.38,0.0,-0.99086,1e-05,1.21402]
[1776621547568,66.23,74807.38,0.0,-0.99086,1e-05,1.21402]
[1776621547703,66.23,74807.38,0.0,-0.99086,1e-05,1.21402]
[1776621547803,66.24,74804.33,0.0,-0.99088,1e-05,1.21165]
[1776621548197,66.24,74804.33,0.0,-0.99088,1e-05,1.21165]
[1776621548440,66.24,74804.33,0.0,-0.99088,1e-05,1.21165]
[1776621549532,66.24,74809.63,0.0,-0.99084,1e-05,1.21657]
[1776621551780,66.24,74810.17,0.0,-0.99083,1e-05,1.21723]
[1776621551936,66.24,74812.09,0.0,-0.99082,1e-05,1.2193]
[1776621552553,66.24,74821.01,0.0,-0.99075,1e-05,1.22733]
[1776621553560,66.25,74826.29,0.0,-0.99071,1e-05,1.23226]
[1776621554567,66.25,74824.44,0.0,-0.99072,1e-05,1.23075]
[1776621554855,66.25,74824.44,0.0,-0.99072,1e-05,1.23075]
[1776621554944,66.25,74824.44,0.0,-0.99072,1e-05,1.23075]
[1776621555574,66.25,74825.62,0.0,-0.99071,1e-05,1.23196]
[1776621557698,66.25,74826.01,0.0,-0.9907,1e-05,1.23247]
[1776621558005,66.25,74826.84,0.0,-0.9907,1e-05,1.23352]
[1776621558595,66.25,74818.61,0.0,-0.99076,1e-05,1.22608]
[1776621559196,66.25,74818.61,0.0,-0.99076,1e-05,1.22608]
[1776621559602,66.25,74815.01,0.0,-0.99078,1e-05,1.22299]
[1776621560615,66.25,74815.01,0.0,-0.99078,1e-05,1.22299]
[1776621560690,66.25,74815.01,0.0,-0.99078,1e-05,1.22299]
[1776621560716,66.26,74815.08,0.0,-0.99078,1e-05,1.22338]
[1776621564637,66.26,74808.23,0.0,-0.99083,1e-05,1.21789]
[1776621565644,66.27,74805.67,0.0,-0.99085,1e-05,1.21577]
[1776621568665,66.27,74818.5,0.0,-0.99074,1e-05,1.22781]
[1776621569672,66.27,74816.27,0.0,-0.99076,1e-05,1.22595]
[1776621571686,66.28,74818.9,0.0,-0.99075,1e-05,1.22684]
[1776621575714,66.28,74821.98,0.0,-0.99072,1e-05,1.23023]
[1776621576721,66.28,74819.54,0.0,-0.99074,1e-05,1.22818]
[1776621578101,66.28,74820.65,0.0,-0.99073,1e-05,1.22933]
[1776621578203,66.28,74820.65,0.0,-0.99073,1e-05,1.22933]
[1776621578255,66.28,74820.65,0.0,-0.99073,1e-05,1.22933]
[1776621578735,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621579063,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621579138,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621579169,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621579197,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621579203,66.29,74820.23,0.0,-0.99073,1e-05,1.2291]
[1776621580749,66.29,74817.32,0.0,-0.99075,1e-05,1.22678]
[1776621581437,66.29,74817.32,0.0,-0.99075,1e-05,1.22678]
[1776621581693,66.29,74817.32,0.0,-0.99075,1e-05,1.22678]
[1776621581759,66.29,74817.32,0.0,-0.99075,1e-05,1.22678]
[1776621581757,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621581912,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621581956,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621582201,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621582442,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621582691,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621582779,66.29,74814.21,0.0,-0.99077,1e-05,1.22413]
[1776621582764,66.29,74805.38,0.0,-0.99084,1e-05,1.21637]
[1776621583771,66.29,74805.6,0.0,-0.99084,1e-05,1.21673]
[1776621586198,66.3,74806.38,0.0,-0.99083,1e-05,1.21777]
[1776621586439,66.3,74806.38,0.0,-0.99083,1e-05,1.21777]
[1776621586567,66.3,74806.38,0.0,-0.99083,1e-05,1.21777]
[1776621586699,66.3,74806.38,0.0,-0.99083,1e-05,1.21777]
[1776621586808,66.3,74806.38,0.0,-0.99083,1e-05,1.21777]
[1776621586941,66.3,74804.57,0.0,-0.99084,1e-05,1.21632]
[1776621587076,66.3,74804.57,0.0,-0.99084,1e-05,1.21632]
[1776621587196,66.3,74804.57,0.0,-0.99084,1e-05,1.21632]
[1776621588964,66.3,74805.16,0.0,-0.99083,1e-05,1.21718]
[1776621589048,66.3,74805.16,0.0,-0.99083,1e-05,1.21718]
[1776621589192,66.3,74805.16,0.0,-0.99083,1e-05,1.21718]
[1776621589813,66.3,74805.01,0.0,-0.99083,1e-05,1.21722]
[1776621592834,66.31,74808.91,0.0,-0.9908,1e-05,1.22122]
[1776621593490,66.31,74808.91,0.0,-0.9908,1e-05,1.22122]
[1776621593568,66.31,74808.91,0.0,-0.9908,1e-05,1.22122]
[1776621593676,66.31,74808.91,0.0,-0.9908,1e-05,1.22122]
[1776621593692,66.31,74808.91,0.0,-0.9908,1e-05,1.22122]
[1776621593841,66.31,74807.01,0.0,-0.99081,1e-05,1.21967]
[1776621596863,66.31,74814.89,0.0,-0.99075,1e-05,1.22725]
[1776621597870,66.32,74816.44,0.0,-0.99073,1e-05,1.2288]
[1776621597881,66.32,74816.44,0.0,-0.99073,1e-05,1.2288]
[1776621597899,66.32,74816.44,0.0,-0.99073,1e-05,1.2288]
[1776621597942,66.32,74816.44,0.0,-0.99073,1e-05,1.2288]
[1776621598880,66.32,74819.24,0.0,-0.99071,1e-05,1.23148]
[1776621600989,66.32,74824.9,0.0,-0.99066,1e-05,1.23689]
[1776621601898,66.32,74815.86,0.0,-0.99073,1e-05,1.22885]
[1776621602907,66.32,74808.87,0.0,-0.99078,1e-05,1.2227]
[1776621603913,66.32,74794.55,0.0,-0.99089,1e-05,1.21006]
[1776621604920,66.33,74790.03,0.0,-0.99092,1e-05,1.20621]
[1776621605927,66.33,74805.61,0.0,-0.9908,1e-05,1.22031]
[1776621606934,66.33,74813.86,0.0,-0.99074,1e-05,1.22789]
[1776621607941,66.33,74812.78,0.0,-0.99075,1e-05,1.22707]
[1776621609075,66.33,74812.78,0.0,-0.99075,1e-05,1.22707]
[1776621609095,66.33,74816.08,0.0,-0.99072,1e-05,1.23019]
[1776621610071,66.33,74816.08,0.0,-0.99072,1e-05,1.23019]
[1776621610121,66.33,74816.08,0.0,-0.99072,1e-05,1.23019]
[1776621610268,66.33,74813.74,0.0,-0.99074,1e-05,1.22823]
[1776621611969,66.34,74828.57,0.0,-0.99062,1e-05,1.24196]
[1776621612986,66.34,74828.57,0.0,-0.99062,1e-05,1.24196]
[1776621612999,66.34,74829.1,0.0,-0.99062,1e-05,1.24257]
[1776621614990,66.34,74816.3,0.0,-0.99071,1e-05,1.23122]
[1776621615997,66.34,74814.9,0.0,-0.99072,1e-05,1.2301]
[1776621617916,66.34,74814.31,0.0,-0.99072,1e-05,1.22972]
[1776621617939,66.34,74814.31,0.0,-0.99072,1e-05,1.22972]
[1776621617943,66.34,74814.31,0.0,-0.99072,1e-05,1.22972]
[1776621618079,66.34,74814.31,0.0,-0.99072,1e-05,1.22972]
[1776621618198,66.34,74814.31,0.0,-0.99072,1e-05,1.22972]
[1776621618299,66.34,74814.41,0.0,-0.99072,1e-05,1.22996]
[1776621619018,66.35,74818.84,0.0,-0.99069,1e-05,1.23411]
[1776621621035,66.35,74827.77,0.0,-0.99062,1e-05,1.2425]
[1776621622042,66.35,74830.97,0.0,-0.99059,1e-05,1.24554]
[1776621623327,66.35,74830.97,0.0,-0.99059,1e-05,1.24554]
[1776621623442,66.35,74830.97,0.0,-0.99059,1e-05,1.24554]
[1776621623446,66.35,74830.97,0.0,-0.99059,1e-05,1.24554]
[1776621623695,66.35,74830.97,0.0,-0.99059,1e-05,1.24554]
[1776621623791,66.35,74829.19,0.0,-0.9906,1e-05,1.24417]
[1776621625063,66.35,74823.27,0.0,-0.99065,1e-05,1.23891]
[1776621626071,66.35,74814.48,0.0,-0.99071,1e-05,1.23109]
[1776621627078,66.36,74816.18,0.0,-0.9907,1e-05,1.23278]
[1776621628235,66.36,74816.18,0.0,-0.9907,1e-05,1.23278]
[1776621628351,66.36,74816.18,0.0,-0.9907,1e-05,1.23278]
[1776621628437,66.36,74816.18,0.0,-0.9907,1e-05,1.23278]
[1776621628452,66.36,74817.62,0.0,-0.99069,1e-05,1.23422]
[1776621633629,66.36,74816.56,0.0,-0.9907,1e-05,1.23204]
[1776621633635,66.36,74816.56,0.0,-0.9907,1e-05,1.23204]
[1776621633689,66.36,74816.56,0.0,-0.9907,1e-05,1.23204]
[1776621633730,66.36,74815.61,0.0,-0.99071,1e-05,1.23133]
[1776621634127,66.37,74806.87,0.0,-0.99077,1e-05,1.2236]
[1776621635134,66.37,74801.27,0.0,-0.99082,1e-05,1.21874]
[1776621636141,66.37,74799.02,0.0,-0.99083,1e-05,1.21689]
[1776621638156,66.39,74802.47,0.0,-0.99079,1e-05,1.22183]
[1776621639163,66.39,74817.6,0.0,-0.99067,1e-05,1.23563]
[1776621640170,66.39,74823.57,0.0,-0.99062,1e-05,1.24118]
[1776621641177,66.39,74815.88,0.0,-0.99068,1e-05,1.23433]
[1776621642551,66.39,74815.88,0.0,-0.99068,1e-05,1.23433]
[1776621642597,66.39,74815.88,0.0,-0.99068,1e-05,1.23433]
[1776621642700,66.39,74815.88,0.0,-0.99068,1e-05,1.23433]
[1776621642801,66.39,74813.56,0.0,-0.9907,1e-05,1.23251]
[1776621643190,66.39,74816.1,0.0,-0.99068,1e-05,1.23481]
[1776621644198,66.39,74818.5,0.0,-0.99066,1e-05,1.23712]
[1776621646212,66.4,74822.03,0.0,-0.99063,1e-05,1.24058]
[1776621647542,66.4,74822.03,0.0,-0.99063,1e-05,1.24058]
[1776621647605,66.4,74822.03,0.0,-0.99063,1e-05,1.24058]
[1776621647699,66.4,74822.03,0.0,-0.99063,1e-05,1.24058]
[1776621647797,66.4,74822.65,0.0,-0.99062,1e-05,1.2414]
[1776621650240,66.4,74818.93,0.0,-0.99065,1e-05,1.23827]
[1776621651247,66.4,74815.83,0.0,-0.99067,1e-05,1.23559]
[1776621652585,66.4,74815.83,0.0,-0.99067,1e-05,1.23559]
[1776621652692,66.4,74815.83,0.0,-0.99067,1e-05,1.23559]
[1776621652698,66.4,74815.83,0.0,-0.99067,1e-05,1.23559]
[1776621652811,66.4,74815.83,0.0,-0.99067,1e-05,1.23559]
[1776621652876,66.41,74806.63,0.0,-0.99074,1e-05,1.22757]
[1776621652940,66.41,74806.63,0.0,-0.99074,1e-05,1.22757]
[1776621653261,66.41,74809.2,0.0,-0.99072,1e-05,1.22988]
[1776621655528,66.41,74811.29,0.0,-0.9907,1e-05,1.23205]
[1776621657425,66.41,74810.74,0.0,-0.9907,1e-05,1.23169]
[1776621657438,66.41,74810.74,0.0,-0.9907,1e-05,1.23169]
[1776621657471,66.41,74810.74,0.0,-0.9907,1e-05,1.23169]
[1776621657580,66.41,74810.74,0.0,-0.9907,1e-05,1.23169]
[1776621657693,66.41,74810.74,0.0,-0.9907,1e-05,1.23169]
[1776621657794,66.41,74808.63,0.0,-0.99072,1e-05,1.23007]
[1776621661317,66.42,74797.07,0.0,-0.9908,1e-05,1.2201]
[1776621662722,66.42,74797.07,0.0,-0.9908,1e-05,1.2201]
[1776621662813,66.42,74797.07,0.0,-0.9908,1e-05,1.2201]
[1776621662946,66.42,74797.07,0.0,-0.9908,1e-05,1.2201]
[1776621662867,66.42,74796.46,0.0,-0.9908,1e-05,1.21987]
[1776621663331,66.42,74798.67,0.0,-0.99079,1e-05,1.22185]
[1776621664860,66.42,74798.67,0.0,-0.99079,1e-05,1.22185]
[1776621666665,66.42,74797.49,0.0,-0.99079,1e-05,1.22111]
[1776621666668,66.42,74783.51,0.0,-0.9909,1e-05,1.20878]
[1776621667963,66.42,74783.51,0.0,-0.9909,1e-05,1.20878]
[1776621667359,66.43,74766.27,0.0,-0.99103,1e-05,1.19371]
[1776621668366,66.43,74750.34,0.0,-0.99114,1e-05,1.17996]
[1776621669373,66.43,74761.13,0.0,-0.99106,1e-05,1.18962]
[1776621670543,66.43,74761.13,0.0,-0.99106,1e-05,1.18962]
[1776621670599,66.43,74779.18,0.0,-0.99092,1e-05,1.20576]
[1776621671339,66.43,74779.18,0.0,-0.99092,1e-05,1.20576]
[1776621671389,66.43,74816.15,0.0,-0.99064,1e-05,1.2391]
[1776621672209,66.43,74816.15,0.0,-0.99064,1e-05,1.2391]
[1776621672396,66.43,74820.05,0.0,-0.99061,1e-05,1.24276]
[1776621673404,66.44,74840.33,0.0,-0.99045,1e-05,1.26143]
[1776621674529,66.44,74840.33,0.0,-0.99045,1e-05,1.26143]
[1776621674618,66.44,74844.63,0.0,-0.99042,1e-05,1.26548]
[1776621675418,66.44,74841.21,0.0,-0.99044,1e-05,1.26241]
[1776621679460,66.44,74838.45,0.0,-0.99046,1e-05,1.26023]
[1776621680467,66.44,74825.0,0.0,-0.99057,1e-05,1.24801]
[1776621681474,66.44,74812.85,0.0,-0.99066,1e-05,1.23708]
[1776621682481,66.44,74810.19,0.0,-0.99068,1e-05,1.23481]
[1776621686509,66.45,74812.29,0.0,-0.99066,1e-05,1.23725]
[1776621687515,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688371,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688435,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688440,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688653,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688695,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688768,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688805,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688940,66.45,74818.61,0.0,-0.99061,1e-05,1.24312]
[1776621688965,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689153,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689202,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689435,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689556,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689700,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689936,66.45,74822.95,0.0,-0.99057,1e-05,1.24731]
[1776621689796,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690091,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690138,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690194,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690203,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690387,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690435,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690534,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690696,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690937,66.45,74827.32,0.0,-0.99054,1e-05,1.25141]
[1776621690984,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691048,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691189,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691437,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691540,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691660,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691691,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691810,66.45,74832.76,0.0,-0.99049,1e-05,1.25649]
[1776621691889,66.46,74840.32,0.0,-0.99045,1e-05,1.2617]
[1776621692040,66.46,74840.32,0.0,-0.99045,1e-05,1.2617]
[1776621692192,66.46,74840.32,0.0,-0.99045,1e-05,1.2617]
[1776621692371,66.46,74840.32,0.0,-0.99045,1e-05,1.2617]
[1776621692551,66.46,74842.53,0.0,-0.99043,1e-05,1.26374]
[1776621693557,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694382,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694538,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694661,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694692,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694825,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694942,66.46,74860.2,0.0,-0.99029,1e-05,1.28019]
[1776621694926,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695153,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695191,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695310,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695845,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695936,66.46,74864.32,0.0,-0.99026,1e-05,1.28414]
[1776621695911,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696147,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696187,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696436,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696441,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696630,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696688,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696787,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696831,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696939,66.46,74866.58,0.0,-0.99024,1e-05,1.28631]
[1776621696932,66.46,74865.47,0.0,-0.99025,1e-05,1.28532]
[1776621697129,66.46,74865.47,0.0,-0.99025,1e-05,1.28532]
[1776621697200,66.46,74865.47,0.0,-0.99025,1e-05,1.28532]
[1776621697249,66.46,74865.47,0.0,-0.99025,1e-05,1.28532]
[1776621697307,66.46,74865.47,0.0,-0.99025,1e-05,1.28532]
[1776621697585,66.46,74866.09,0.0,-0.99024,1e-05,1.2859]
[1776621698593,66.46,74867.88,0.0,-0.99023,1e-05,1.28763]
[1776621699600,66.46,74873.86,0.0,-0.99018,1e-05,1.29328]
[1776621700689,66.46,74873.86,0.0,-0.99018,1e-05,1.29328]
[1776621702700,66.46,74874.43,0.0,-0.99017,1e-05,1.29389]
[1776621702763,66.46,74876.59,0.0,-0.99016,1e-05,1.29596]
[1776621703037,66.46,74876.59,0.0,-0.99016,1e-05,1.29596]
[1776621703628,66.46,74866.12,0.0,-0.99024,1e-05,1.28619]
[1776621704694,66.46,74866.12,0.0,-0.99024,1e-05,1.28619]
[1776621704793,66.47,74865.02,0.0,-0.99024,1e-05,1.28569]
[1776621705763,66.47,74865.02,0.0,-0.99024,1e-05,1.28569]
[1776621705864,66.48,74861.15,0.0,-0.99026,1e-05,1.28321]
[1776621706649,66.48,74841.33,0.0,-0.99042,1e-05,1.26484]
[1776621707707,66.48,74841.33,0.0,-0.99042,1e-05,1.26484]
[1776621707748,66.48,74840.58,0.0,-0.99043,1e-05,1.26424]
[1776621709671,66.48,74850.68,0.0,-0.99034,1e-05,1.27375]
[1776621710678,66.48,74865.49,0.0,-0.99023,1e-05,1.28762]
[1776621711685,66.48,74876.9,0.0,-0.99013,1e-05,1.29837]
[1776621712693,66.48,74889.14,0.0,-0.99004,1e-05,1.30999]
[1776621713700,66.48,74895.31,0.0,-0.98998,1e-05,1.31616]
[1776621714707,66.48,74895.43,0.0,-0.98998,1e-05,1.31629]
[1776621715714,66.48,74898.56,0.0,-0.98996,1e-05,1.31927]
[1776621718735,66.48,74911.9,0.0,-0.98985,1e-05,1.33203]
[1776621719742,66.48,74906.23,0.0,-0.98989,1e-05,1.32659]
[1776621720749,66.48,74903.29,0.0,-0.98992,1e-05,1.32375]
[1776621721756,66.48,74908.09,0.0,-0.98988,1e-05,1.32833]
[1776621722763,66.48,74903.31,0.0,-0.98992,1e-05,1.32375]
[1776621723770,66.48,74896.3,0.0,-0.98997,1e-05,1.31704]
[1776621724777,66.49,74901.84,0.0,-0.98993,1e-05,1.32275]
[1776621725784,66.49,74906.27,0.0,-0.98989,1e-05,1.32701]
[1776621726791,66.49,74909.8,0.0,-0.98986,1e-05,1.33039]
[1776621727985,66.49,74909.8,0.0,-0.98986,1e-05,1.33039]
[1776621727798,66.49,74904.01,0.0,-0.98991,1e-05,1.32483]
[1776621728090,66.49,74904.01,0.0,-0.98991,1e-05,1.32483]
[1776621728204,66.49,74904.01,0.0,-0.98991,1e-05,1.32483]
[1776621728806,66.48,74906.42,0.0,-0.98989,1e-05,1.32694]
[1776621729812,66.48,74908.22,0.0,-0.98988,1e-05,1.32857]
[1776621731826,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732265,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732328,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732440,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732467,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732562,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732656,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732661,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732692,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732812,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732922,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621732938,66.48,74905.19,0.0,-0.9899,1e-05,1.32553]
[1776621733023,66.48,74904.37,0.0,-0.98991,1e-05,1.32472]
[1776621734847,66.48,74910.89,0.0,-0.98986,1e-05,1.33091]
[1776621735854,66.48,74917.9,0.0,-0.9898,1e-05,1.33757]
[1776621736929,66.48,74917.9,0.0,-0.9898,1e-05,1.33757]
[1776621736935,66.48,74917.9,0.0,-0.9898,1e-05,1.33757]
[1776621736991,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737061,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737197,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737205,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737323,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737436,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737562,66.48,74919.57,0.0,-0.98979,1e-05,1.33913]
[1776621737868,66.48,74918.66,0.0,-0.98979,1e-05,1.33825]
[1776621738879,66.48,74909.71,0.0,-0.98987,1e-05,1.32961]
[1776621739690,66.48,74909.71,0.0,-0.98987,1e-05,1.32961]
[1776621739937,66.48,74909.71,0.0,-0.98987,1e-05,1.32961]
[1776621740046,66.48,74909.71,0.0,-0.98987,1e-05,1.32961]
[1776621739961,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740198,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740449,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740582,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740689,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740723,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621740965,66.48,74907.9,0.0,-0.98988,1e-05,1.32783]
[1776621741037,66.48,74909.44,0.0,-0.98987,1e-05,1.32929]
[1776621741100,66.48,74909.44,0.0,-0.98987,1e-05,1.32929]
[1776621741196,66.48,74909.44,0.0,-0.98987,1e-05,1.32929]
[1776621741898,66.48,74906.57,0.0,-0.98989,1e-05,1.32654]
[1776621742906,66.48,74893.82,0.0,-0.99,1e-05,1.31437]
[1776621743694,66.48,74893.82,0.0,-0.99,1e-05,1.31437]
[1776621743936,66.48,74893.82,0.0,-0.99,1e-05,1.31437]
[1776621743942,66.48,74893.82,0.0,-0.99,1e-05,1.31437]
[1776621744037,66.48,74894.41,0.0,-0.98999,1e-05,1.31493]
[1776621746386,66.48,74894.42,0.0,-0.98999,1e-05,1.31496]
[1776621746934,66.48,74896.11,0.0,-0.98998,1e-05,1.31657]
[1776621747941,66.48,74892.24,0.0,-0.99001,1e-05,1.3129]
[1776621748741,66.48,74892.24,0.0,-0.99001,1e-05,1.3129]
[1776621748813,66.48,74892.24,0.0,-0.99001,1e-05,1.3129]
[1776621748926,66.48,74892.24,0.0,-0.99001,1e-05,1.3129]
[1776621749054,66.48,74892.24,0.0,-0.99001,1e-05,1.3129]
[1776621748949,66.48,74889.15,0.0,-0.99004,1e-05,1.30998]
[1776621749196,66.48,74889.15,0.0,-0.99004,1e-05,1.30998]
[1776621751969,66.48,74872.79,0.0,-0.99018,1e-05,1.29274]
[1776621752977,66.48,74861.55,0.0,-0.99027,1e-05,1.28228]
[1776621753983,66.48,74857.27,0.0,-0.9903,1e-05,1.27836]
[1776621754990,66.48,74863.22,0.0,-0.99026,1e-05,1.28397]
[1776621755998,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756131,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756274,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756441,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756578,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756687,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756733,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756901,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621756940,66.48,74868.15,0.0,-0.99022,1e-05,1.28863]
[1776621757005,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757188,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757435,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757570,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757733,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757766,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757909,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621757941,66.48,74868.92,0.0,-0.99021,1e-05,1.2894]
[1776621758012,66.48,74870.41,0.0,-0.9902,1e-05,1.29085]
[1776621758093,66.48,74870.41,0.0,-0.9902,1e-05,1.29085]
[1776621758194,66.48,74870.41,0.0,-0.9902,1e-05,1.29085]
[1776621758437,66.48,74870.41,0.0,-0.9902,1e-05,1.29085]
[1776621758595,66.48,74870.41,0.0,-0.9902,1e-05,1.29085]
[1776621759019,66.48,74876.92,0.0,-0.99014,1e-05,1.29701]
[1776621759257,66.48,74876.92,0.0,-0.99014,1e-05,1.29701]
[1776621759437,66.48,74876.92,0.0,-0.99014,1e-05,1.29701]
[1776621759503,66.48,74876.92,0.0,-0.99014,1e-05,1.29701]
[1776621760029,66.48,74885.62,0.0,-0.99007,1e-05,1.30525]
[1776621761036,66.48,74890.62,0.0,-0.99003,1e-05,1.31001]
[1776621761696,66.48,74890.62,0.0,-0.99003,1e-05,1.31001]
[1776621761937,66.48,74890.62,0.0,-0.99003,1e-05,1.31001]
[1776621762016,66.48,74890.62,0.0,-0.99003,1e-05,1.31001]
[1776621762043,66.49,74891.93,0.0,-0.99002,1e-05,1.31127]
[1776621762122,66.49,74891.93,0.0,-0.99002,1e-05,1.31127]
[1776621762239,66.49,74891.93,0.0,-0.99002,1e-05,1.31127]
[1776621762370,66.49,74891.93,0.0,-0.99002,1e-05,1.31127]
[1776621763050,66.49,74894.96,0.0,-0.99,1e-05,1.31417]
[1776621764162,66.49,74894.88,0.0,-0.99,1e-05,1.3141]
[1776621764217,66.49,74894.88,0.0,-0.99,1e-05,1.3141]
[1776621765064,66.49,74893.08,0.0,-0.99001,1e-05,1.3124]
[1776621766071,66.49,74898.8,0.0,-0.98997,1e-05,1.31785]
[1776621766113,66.49,74898.8,0.0,-0.98997,1e-05,1.31785]
[1776621767078,66.49,74901.05,0.0,-0.98995,1e-05,1.32]
[1776621769091,66.49,74901.93,0.0,-0.98994,1e-05,1.32084]
[1776621769439,66.49,74901.93,0.0,-0.98994,1e-05,1.32084]
[1776621769493,66.49,74901.93,0.0,-0.98994,1e-05,1.32084]
[1776621769620,66.49,74901.93,0.0,-0.98994,1e-05,1.32084]
[1776621769690,66.49,74901.93,0.0,-0.98994,1e-05,1.32084]
[1776621771173,66.49,74898.67,0.0,-0.98997,1e-05,1.31774]
[1776621774194,66.49,74896.85,0.0,-0.98998,1e-05,1.31602]
[1776621775201,66.49,74898.13,0.0,-0.98997,1e-05,1.31724]
[1776621777324,66.49,74890.55,0.0,-0.99003,1e-05,1.31005]
[1776621779038,66.49,74890.55,0.0,-0.99003,1e-05,1.31005]
[1776621778222,66.49,74889.46,0.0,-0.99004,1e-05,1.30904]
[1776621779187,66.49,74889.46,0.0,-0.99004,1e-05,1.30904]
[1776621779331,66.49,74889.46,0.0,-0.99004,1e-05,1.30904]
[1776621779418,66.49,74889.46,0.0,-0.99004,1e-05,1.30904]
[1776621779450,66.49,74889.46,0.0,-0.99004,1e-05,1.30904]
[1776621780236,66.49,74890.72,0.0,-0.99003,1e-05,1.31027]
[1776621782250,66.49,74893.14,0.0,-0.99001,1e-05,1.3126]
[1776621783257,66.49,74891.47,0.0,-0.99002,1e-05,1.31103]
[1776621784720,66.49,74891.47,0.0,-0.99002,1e-05,1.31103]
[1776621784942,66.49,74891.47,0.0,-0.99002,1e-05,1.31103]
[1776621785904,66.49,74891.12,0.0,-0.99003,1e-05,1.31072]
[1776621785987,66.49,74891.12,0.0,-0.99003,1e-05,1.31072]
[1776621786278,66.49,74877.09,0.0,-0.99014,1e-05,1.29749]
[1776621787285,66.49,74871.25,0.0,-0.99019,1e-05,1.29204]
[1776621788292,66.49,74869.95,0.0,-0.9902,1e-05,1.29087]
[1776621790305,66.49,74854.75,0.0,-0.99032,1e-05,1.27679]
[1776621791313,66.5,74854.94,0.0,-0.99031,1e-05,1.27766]
[1776621792320,66.5,74858.4,0.0,-0.99028,1e-05,1.28095]
[1776621793327,66.5,74861.8,0.0,-0.99025,1e-05,1.28418]
[1776621794333,66.5,74866.86,0.0,-0.99021,1e-05,1.28896]
[1776621795341,66.5,74867.98,0.0,-0.9902,1e-05,1.29006]
[1776621796348,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797398,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797440,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797529,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797549,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797692,66.5,74873.77,0.0,-0.99016,1e-05,1.29553]
[1776621797782,66.5,74874.89,0.0,-0.99015,1e-05,1.29662]
[1776621798361,66.5,74876.77,0.0,-0.99013,1e-05,1.29843]
[1776621799369,66.5,74881.68,0.0,-0.99009,1e-05,1.30309]
[1776621800376,66.5,74886.85,0.0,-0.99005,1e-05,1.30799]
[1776621801383,66.5,74882.06,0.0,-0.99009,1e-05,1.30348]
[1776621802492,66.5,74882.06,0.0,-0.99009,1e-05,1.30348]
[1776621802548,66.5,74882.06,0.0,-0.99009,1e-05,1.30348]
[1776621802667,66.5,74882.06,0.0,-0.99009,1e-05,1.30348]
[1776621802692,66.5,74882.06,0.0,-0.99009,1e-05,1.30348]
[1776621802762,66.5,74876.1,0.0,-0.99014,1e-05,1.29789]
[1776621803397,66.5,74874.45,0.0,-0.99015,1e-05,1.29637]
[1776621804404,66.5,74873.12,0.0,-0.99016,1e-05,1.29516]
[1776621807425,66.5,74868.61,0.0,-0.99019,1e-05,1.29105]
[1776621808432,66.5,74861.33,0.0,-0.99025,1e-05,1.28429]
[1776621810068,66.5,74861.33,0.0,-0.99025,1e-05,1.28429]
[1776621810115,66.5,74861.33,0.0,-0.99025,1e-05,1.28429]
[1776621809439,66.5,74858.17,0.0,-0.99028,1e-05,1.28141]
[1776621810207,66.5,74858.17,0.0,-0.99028,1e-05,1.28141]
[1776621810212,66.5,74858.17,0.0,-0.99028,1e-05,1.28141]
[1776621810273,66.5,74858.17,0.0,-0.99028,1e-05,1.28141]
[1776621810495,66.5,74858.17,0.0,-0.99028,1e-05,1.28141]
[1776621810526,66.5,74852.07,0.0,-0.99032,1e-05,1.2758]
[1776621811452,66.5,74843.58,0.0,-0.9904,1e-05,1.26619]
[1776621812460,66.5,74842.86,0.0,-0.99041,1e-05,1.26561]
[1776621816726,66.51,74842.31,0.0,-0.99041,1e-05,1.26538]
[1776621816777,66.51,74842.31,0.0,-0.99041,1e-05,1.26538]
[1776621816937,66.51,74842.31,0.0,-0.99041,1e-05,1.26538]
[1776621820516,66.51,74841.48,0.0,-0.99041,1e-05,1.26506]
[1776621822531,66.51,74846.2,0.0,-0.99037,1e-05,1.2696]
[1776621823538,66.51,74843.55,0.0,-0.9904,1e-05,1.26723]
[1776621824321,66.51,74843.55,0.0,-0.9904,1e-05,1.26723]
[1776621824327,66.51,74843.55,0.0,-0.9904,1e-05,1.26723]
[1776621824419,66.51,74843.55,0.0,-0.9904,1e-05,1.26723]
[1776621824443,66.51,74843.55,0.0,-0.9904,1e-05,1.26723]
[1776621824545,66.51,74841.64,0.0,-0.99041,1e-05,1.26556]
[1776621825517,66.51,74841.64,0.0,-0.99041,1e-05,1.26556]
[1776621825694,66.51,74841.64,0.0,-0.99041,1e-05,1.26556]
[1776621825790,66.52,74834.5,0.0,-0.99046,1e-05,1.25908]
[1776621826559,66.52,74834.89,0.0,-0.99046,1e-05,1.25954]
[1776621827259,66.52,74834.89,0.0,-0.99046,1e-05,1.25954]
[1776621827745,66.52,74834.89,0.0,-0.99046,1e-05,1.25954]
[1776621827799,66.52,74840.8,0.0,-0.99041,1e-05,1.26507]
[1776621828181,66.52,74840.8,0.0,-0.99041,1e-05,1.26507]
[1776621828422,66.52,74840.8,0.0,-0.99041,1e-05,1.26507]
[1776621828575,66.52,74862.89,0.0,-0.99024,1e-05,1.28565]
[1776621829582,66.52,74875.67,0.0,-0.99014,1e-05,1.29767]
[1776621830598,66.52,74876.09,0.0,-0.99013,1e-05,1.2981]
[1776621831209,66.52,74876.09,0.0,-0.99013,1e-05,1.2981]
[1776621831599,66.52,74874.96,0.0,-0.99014,1e-05,1.29707]
[1776621833108,66.52,74874.96,0.0,-0.99014,1e-05,1.29707]
[1776621833189,66.52,74874.99,0.0,-0.99014,1e-05,1.29718]
[1776621833445,66.52,74874.99,0.0,-0.99014,1e-05,1.29718]
[1776621834621,66.52,74873.15,0.0,-0.99015,1e-05,1.29548]
[1776621840663,66.52,74873.44,0.0,-0.99015,1e-05,1.29599]
[1776621844690,66.52,74865.93,0.0,-0.99021,1e-05,1.2891]
[1776621845698,66.52,74862.29,0.0,-0.99024,1e-05,1.28575]
[1776621846850,66.52,74862.29,0.0,-0.99024,1e-05,1.28575]
[1776621846902,66.52,74862.29,0.0,-0.99024,1e-05,1.28575]
[1776621846936,66.52,74862.29,0.0,-0.99024,1e-05,1.28575]
[1776621847054,66.53,74863.12,0.0,-0.99023,1e-05,1.28663]
[1776621848851,66.53,74863.2,0.0,-0.99023,1e-05,1.28671]
[1776621849031,66.53,74863.2,0.0,-0.99023,1e-05,1.28671]
[1776621849073,66.53,74862.34,0.0,-0.99024,1e-05,1.28595]
[1776621850733,66.53,74852.54,0.0,-0.99031,1e-05,1.27694]
[1776621851741,66.53,74850.33,0.0,-0.99033,1e-05,1.27496]
[1776621852767,66.53,74850.33,0.0,-0.99033,1e-05,1.27496]
[1776621853751,66.53,74849.68,0.0,-0.99033,1e-05,1.27443]
[1776621853948,66.53,74849.68,0.0,-0.99033,1e-05,1.27443]
[1776621853993,66.53,74849.5,0.0,-0.99033,1e-05,1.27433]
[1776621855771,66.53,74844.98,0.0,-0.99037,1e-05,1.2703]
[1776621856778,66.53,74842.33,0.0,-0.99039,1e-05,1.26794]
[1776621857785,66.53,74848.35,0.0,-0.99034,1e-05,1.27359]
[1776621859799,66.53,74848.35,0.0,-0.99034,1e-05,1.27374]
[1776621862837,66.54,74855.92,0.0,-0.99028,1e-05,1.281]
[1776621863326,66.54,74855.92,0.0,-0.99028,1e-05,1.281]
[1776621863801,66.54,74855.92,0.0,-0.99028,1e-05,1.281]
[1776621863836,66.54,74813.63,0.0,-0.99061,1e-05,1.2422]
[1776621864843,66.54,74811.33,0.0,-0.99062,1e-05,1.24024]
[1776621866787,66.54,74809.34,0.0,-0.99064,1e-05,1.23858]
[1776621868194,66.54,74810.45,0.0,-0.99063,1e-05,1.23972]
[1776621867872,66.54,74801.15,0.0,-0.9907,1e-05,1.23145]
[1776621868877,66.54,74753.69,0.0,-0.99105,1e-05,1.18942]
[1776621869302,66.54,74753.69,0.0,-0.99105,1e-05,1.18942]
[1776621869914,66.54,74753.69,0.0,-0.99105,1e-05,1.18942]
[1776621869983,66.55,74728.71,0.0,-0.99123,1e-05,1.1683]
[1776621870895,66.55,74710.73,0.0,-0.99136,1e-05,1.15345]
[1776621871837,66.55,74710.73,0.0,-0.99136,1e-05,1.15345]
[1776621871901,66.56,74728.46,0.0,-0.99124,1e-05,1.16756]
[1776621872463,66.56,74728.46,0.0,-0.99124,1e-05,1.16756]
[1776621872908,66.57,74748.34,0.0,-0.99108,1e-05,1.18543]
[1776621873915,66.57,74751.21,0.0,-0.99106,1e-05,1.1882]
[1776621874717,66.57,74751.21,0.0,-0.99106,1e-05,1.1882]
[1776621874922,66.57,74751.55,0.0,-0.99106,1e-05,1.18872]
[1776621876090,66.57,74751.55,0.0,-0.99106,1e-05,1.18872]
[1776621878950,66.59,74758.59,0.0,-0.99099,1e-05,1.19657]
[1776621880964,66.59,74759.38,0.0,-0.99098,1e-05,1.19769]
[1776621882978,66.6,74753.12,0.0,-0.99102,1e-05,1.1926]
[1776621883985,66.6,74755.52,0.0,-0.991,1e-05,1.19492]
[1776621884992,66.6,74757.85,0.0,-0.99099,1e-05,1.19718]
[1776621887008,66.6,74754.35,0.0,-0.99101,1e-05,1.19452]
[1776621888675,66.61,74752.15,0.0,-0.99102,1e-05,1.1928]
[1776621890027,66.61,74744.66,0.0,-0.99107,1e-05,1.18666]
[1776621891035,66.61,74748.24,0.0,-0.99105,1e-05,1.19001]
[1776621892063,66.61,74722.84,0.0,-0.99123,1e-05,1.16815]
[1776621892516,66.61,74722.84,0.0,-0.99123,1e-05,1.16815]
[1776621893068,66.62,74709.8,0.0,-0.99132,1e-05,1.15716]
[1776621894075,66.62,74706.8,0.0,-0.99134,1e-05,1.15484]
[1776621895081,66.62,74705.16,0.0,-0.99135,1e-05,1.15371]
[1776621896089,66.62,74708.92,0.0,-0.99132,1e-05,1.1572]
[1776621897096,66.63,74715.84,0.0,-0.99127,1e-05,1.16368]
[1776621898103,66.63,74716.17,0.0,-0.99126,1e-05,1.16423]
[1776621900119,66.64,74728.29,0.0,-0.99117,1e-05,1.17495]
[1776621901129,66.64,74737.64,0.0,-0.9911,1e-05,1.18335]
[1776621902136,66.64,74744.18,0.0,-0.99105,1e-05,1.18953]
[1776621905158,66.65,74739.43,0.0,-0.99108,1e-05,1.18604]
[1776621906165,66.65,74746.26,0.0,-0.99103,1e-05,1.19225]
[1776621908179,66.66,74739.02,0.0,-0.99108,1e-05,1.18635]
[1776621909186,66.66,74730.71,0.0,-0.99113,1e-05,1.17933]
[1776621910030,66.66,74730.71,0.0,-0.99113,1e-05,1.17933]
[1776621910193,66.66,74735.76,0.0,-0.9911,1e-05,1.18373]
[1776621911200,66.66,74742.16,0.0,-0.99105,1e-05,1.18979]
[1776621913214,66.67,74748.41,0.0,-0.991,1e-05,1.19571]
[1776621913868,66.67,74748.41,0.0,-0.991,1e-05,1.19571]
[1776621914221,66.67,74753.24,0.0,-0.99096,1e-05,1.20017]
[1776621916235,66.67,74755.76,0.0,-0.99094,1e-05,1.20279]
[1776621917242,66.67,74758.95,0.0,-0.99091,1e-05,1.20581]
[1776621918249,66.68,74770.12,0.0,-0.99083,1e-05,1.21592]
[1776621919256,66.68,74775.11,0.0,-0.99079,1e-05,1.22054]
[1776621923283,66.68,74764.47,0.0,-0.99086,1e-05,1.21173]
[1776621924291,66.69,74753.81,0.0,-0.99094,1e-05,1.20247]
[1776621925298,66.69,74755.24,0.0,-0.99093,1e-05,1.20393]
[1776621926884,66.69,74755.24,0.0,-0.99093,1e-05,1.20393]
[1776621926970,66.69,74762.55,0.0,-0.99087,1e-05,1.21059]
[1776621927312,66.69,74776.81,0.0,-0.99076,1e-05,1.22348]
[1776621928319,66.69,74778.87,0.0,-0.99074,1e-05,1.22549]
[1776621930511,66.69,74779.66,0.0,-0.99074,1e-05,1.22635]
[1776621931034,66.69,74779.66,0.0,-0.99074,1e-05,1.22635]
[1776621931164,66.69,74779.66,0.0,-0.99074,1e-05,1.22635]
[1776621931190,66.69,74779.66,0.0,-0.99074,1e-05,1.22635]
[1776621933354,66.7,74775.7,0.0,-0.99077,1e-05,1.22164]
[1776621935775,66.7,74775.85,0.0,-0.99077,1e-05,1.22194]
[1776621935845,66.7,74775.85,0.0,-0.99077,1e-05,1.22194]
[1776621935938,66.7,74775.85,0.0,-0.99077,1e-05,1.22194]
[1776621935945,66.7,74775.73,0.0,-0.99077,1e-05,1.222]
[1776621937382,66.71,74773.05,0.0,-0.99079,1e-05,1.21992]
[1776621939396,66.71,74769.24,0.0,-0.99082,1e-05,1.21685]
[1776621941089,66.71,74769.24,0.0,-0.99082,1e-05,1.21685]
[1776621941152,66.71,74769.24,0.0,-0.99082,1e-05,1.21685]
[1776621941193,66.71,74769.24,0.0,-0.99082,1e-05,1.21685]
[1776621942417,66.72,74764.04,0.0,-0.99085,1e-05,1.21273]
[1776621944158,66.72,74764.04,0.0,-0.99085,1e-05,1.21273]
[1776621944199,66.72,74764.04,0.0,-0.99085,1e-05,1.21273]
[1776621944215,66.72,74764.04,0.0,-0.99085,1e-05,1.21273]
[1776621944212,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944328,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944439,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944447,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944599,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944695,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944715,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944860,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621944944,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621945004,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621945145,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621945191,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621945272,66.72,74769.15,0.0,-0.99081,1e-05,1.21762]
[1776621945222,66.72,74771.55,0.0,-0.99079,1e-05,1.21992]
[1776621945527,66.72,74771.55,0.0,-0.99079,1e-05,1.21992]
[1776621945593,66.72,74771.55,0.0,-0.99079,1e-05,1.21992]
[1776621945692,66.72,74771.55,0.0,-0.99079,1e-05,1.21992]
[1776621945733,66.72,74771.91,0.0,-0.99079,1e-05,1.22024]
[1776621948692,66.72,74773.22,0.0,-0.99077,1e-05,1.22174]
[1776621948963,66.72,74773.22,0.0,-0.99077,1e-05,1.22174]
[1776621949147,66.72,74773.22,0.0,-0.99077,1e-05,1.22174]
[1776621949180,66.72,74773.22,0.0,-0.99077,1e-05,1.22174]
[1776621949194,66.72,74773.22,0.0,-0.99077,1e-05,1.22174]
[1776621949319,66.73,74774.67,0.0,-0.99076,1e-05,1.22335]
[1776621949441,66.73,74774.67,0.0,-0.99076,1e-05,1.22335]
[1776621949548,66.73,74774.67,0.0,-0.99076,1e-05,1.22335]
[1776621949689,66.73,74774.67,0.0,-0.99076,1e-05,1.22335]
[1776621949694,66.73,74774.67,0.0,-0.99076,1e-05,1.22335]
[1776621949789,66.73,74781.32,0.0,-0.99071,1e-05,1.22931]
[1776621952690,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621952818,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621952929,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621952940,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621953071,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621953197,66.73,74781.29,0.0,-0.99071,1e-05,1.22958]
[1776621953290,66.73,74781.33,0.0,-0.9907,1e-05,1.22991]
[1776621953331,66.73,74781.33,0.0,-0.9907,1e-05,1.22991]
[1776621953442,66.73,74781.33,0.0,-0.9907,1e-05,1.22991]
[1776621956692,66.73,74781.71,0.0,-0.9907,1e-05,1.23054]
[1776621956938,66.73,74781.71,0.0,-0.9907,1e-05,1.23054]
[1776621956971,66.73,74781.71,0.0,-0.9907,1e-05,1.23054]
[1776621957040,66.74,74779.46,0.0,-0.99071,1e-05,1.22866]
[1776621957604,66.74,74779.46,0.0,-0.99071,1e-05,1.22866]
[1776621957698,66.74,74779.46,0.0,-0.99071,1e-05,1.22866]
[1776621957905,66.74,74779.46,0.0,-0.99071,1e-05,1.22866]
[1776621957922,66.74,74772.97,0.0,-0.99076,1e-05,1.223]
[1776621958528,66.74,74764.31,0.0,-0.99083,1e-05,1.21543]
[1776621959536,66.74,74758.8,0.0,-0.99087,1e-05,1.21053]
[1776621960708,66.74,74758.8,0.0,-0.99087,1e-05,1.21053]
[1776621960712,66.74,74758.8,0.0,-0.99087,1e-05,1.21053]
[1776621960939,66.74,74758.8,0.0,-0.99087,1e-05,1.21053]
[1776621961045,66.74,74758.8,0.0,-0.99087,1e-05,1.21053]
[1776621961124,66.74,74759.69,0.0,-0.99086,1e-05,1.21167]
[1776621961665,66.74,74759.69,0.0,-0.99086,1e-05,1.21167]
[1776621961760,66.74,74789.81,0.0,-0.99063,1e-05,1.23864]
[1776621962569,66.74,74802.19,0.0,-0.99053,1e-05,1.25004]
[1776621963574,66.75,74806.44,0.0,-0.9905,1e-05,1.25405]
[1776621965147,66.75,74806.44,0.0,-0.9905,1e-05,1.25405]
[1776621965246,66.75,74806.44,0.0,-0.9905,1e-05,1.25405]
[1776621965231,66.75,74806.44,0.0,-0.9905,1e-05,1.25426]
[1776621965359,66.75,74806.44,0.0,-0.9905,1e-05,1.25426]
[1776621965596,66.75,74806.44,0.0,-0.9905,1e-05,1.25426]
[1776621965600,66.75,74806.44,0.0,-0.9905,1e-05,1.25426]
[1776621965698,66.75,74803.91,0.0,-0.99052,1e-05,1.25206]
[1776621967612,66.75,74801.39,0.0,-0.99053,1e-05,1.24987]
[1776621969208,66.75,74801.39,0.0,-0.99053,1e-05,1.24987]
[1776621969440,66.75,74801.1,0.0,-0.99053,1e-05,1.24983]
[1776621969494,66.75,74801.1,0.0,-0.99053,1e-05,1.24983]
[1776621971137,66.75,74801.51,0.0,-0.99053,1e-05,1.25032]
[1776621971204,66.75,74801.51,0.0,-0.99053,1e-05,1.25032]
[1776621971313,66.75,74801.51,0.0,-0.99053,1e-05,1.25032]
[1776621971296,66.75,74801.31,0.0,-0.99053,1e-05,1.25025]
[1776621971438,66.75,74801.31,0.0,-0.99053,1e-05,1.25025]
[1776621971452,66.75,74801.31,0.0,-0.99053,1e-05,1.25025]
[1776621971559,66.75,74801.31,0.0,-0.99053,1e-05,1.25025]
[1776621971692,66.75,74801.31,0.0,-0.99053,1e-05,1.25025]
[1776621971791,66.75,74801.27,0.0,-0.99053,1e-05,1.25033]
[1776621973191,66.75,74801.27,0.0,-0.99053,1e-05,1.25033]
[1776621973292,66.76,74798.86,0.0,-0.99055,1e-05,1.24825]
[1776621973444,66.76,74798.86,0.0,-0.99055,1e-05,1.24825]
[1776621973692,66.76,74798.86,0.0,-0.99055,1e-05,1.24825]
[1776621973867,66.76,74798.86,0.0,-0.99055,1e-05,1.24825]
[1776621973937,66.76,74798.86,0.0,-0.99055,1e-05,1.24825]
[1776621977682,66.76,74796.51,0.0,-0.99056,1e-05,1.24671]
[1776621978689,66.76,74793.04,0.0,-0.99059,1e-05,1.24368]
[1776621980773,66.76,74793.02,0.0,-0.99059,1e-05,1.24379]
[1776621981710,66.77,74788.98,0.0,-0.99061,1e-05,1.24037]
[1776621982597,66.77,74788.98,0.0,-0.99061,1e-05,1.24037]
[1776621982717,66.77,74785.01,0.0,-0.99064,1e-05,1.23691]
[1776621984231,66.77,74785.01,0.0,-0.99064,1e-05,1.23691]
[1776621984742,66.77,74754.84,0.0,-0.99087,1e-05,1.21006]
[1776621985749,66.77,74749.45,0.0,-0.99091,1e-05,1.20559]
[1776621987740,66.77,74749.66,0.0,-0.99091,1e-05,1.20596]
[1776621987766,66.77,74746.63,0.0,-0.99093,1e-05,1.20346]
[1776621988820,66.77,74746.63,0.0,-0.99093,1e-05,1.20346]
[1776621990784,66.78,74741.14,0.0,-0.99096,1e-05,1.19917]
[1776621992801,66.78,74748.35,0.0,-0.99092,1e-05,1.20415]
[1776621993808,66.79,74749.67,0.0,-0.99091,1e-05,1.2055]
[1776621994815,66.79,74744.24,0.0,-0.99095,1e-05,1.20089]
[1776621996829,66.79,74754.9,0.0,-0.99086,1e-05,1.21069]
[1776621997843,66.79,74754.9,0.0,-0.99086,1e-05,1.21069]
[1776621997944,66.79,74755.93,0.0,-0.99085,1e-05,1.21178]
[1776622003174,66.8,74757.17,0.0,-0.99084,1e-05,1.21358]
[1776622003194,66.8,74757.17,0.0,-0.99084,1e-05,1.21358]
[1776622003267,66.8,74757.17,0.0,-0.99084,1e-05,1.21358]
[1776622003275,66.8,74756.09,0.0,-0.99085,1e-05,1.21279]
[1776622003439,66.8,74756.09,0.0,-0.99085,1e-05,1.21279]
[1776622003443,66.8,74756.09,0.0,-0.99085,1e-05,1.21279]
[1776622003697,66.8,74756.09,0.0,-0.99085,1e-05,1.21279]
[1776622003878,66.8,74756.2,0.0,-0.99084,1e-05,1.21306]
[1776622008913,66.81,74754.92,0.0,-0.99085,1e-05,1.2128]
[1776622009920,66.81,74750.52,0.0,-0.99088,1e-05,1.20907]
[1776622010954,66.81,74750.52,0.0,-0.99088,1e-05,1.20907]
[1776622011056,66.81,74733.91,0.0,-0.991,1e-05,1.19444]
[1776622011937,66.82,74733.85,0.0,-0.991,1e-05,1.19478]
[1776622012944,66.84,74748.62,0.0,-0.99087,1e-05,1.20981]
[1776622013951,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622014581,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622014684,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622014790,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015036,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015042,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015170,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015198,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015350,66.84,74759.67,0.0,-0.99079,1e-05,1.2198]
[1776622015374,66.84,74768.33,0.0,-0.99072,1e-05,1.2277]
[1776622015964,66.84,74768.2,0.0,-0.99072,1e-05,1.22773]
[1776622017280,66.84,74768.2,0.0,-0.99072,1e-05,1.22773]
[1776622017372,66.84,74766.8,0.0,-0.99073,1e-05,1.22663]
[1776622017387,66.84,74766.8,0.0,-0.99073,1e-05,1.22663]
[1776622017437,66.84,74766.8,0.0,-0.99073,1e-05,1.22663]
[1776622017979,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622018706,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622018938,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622019115,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622019222,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622019369,66.84,74766.92,0.0,-0.99073,1e-05,1.22688]
[1776622019441,66.85,74768.11,0.0,-0.99072,1e-05,1.2281]
[1776622022007,66.85,74760.68,0.0,-0.99077,1e-05,1.22191]
[1776622023014,66.85,74766.75,0.0,-0.99072,1e-05,1.2275]
[1776622024021,66.85,74768.98,0.0,-0.9907,1e-05,1.22965]
[1776622026037,66.86,74775.04,0.0,-0.99065,1e-05,1.23539]
[1776622028051,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622028772,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622028833,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622028941,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622028944,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622029068,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622029200,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622029202,66.86,74771.74,0.0,-0.99068,1e-05,1.2327]
[1776622029295,66.86,74771.74,0.0,-0.99068,1e-05,1.23284]
[1776622029440,66.86,74771.74,0.0,-0.99068,1e-05,1.23284]
[1776622031072,66.86,74769.23,0.0,-0.99069,1e-05,1.23087]
[1776622035993,66.87,74770.53,0.0,-0.99068,1e-05,1.23262]
[1776622035999,66.87,74770.53,0.0,-0.99068,1e-05,1.23262]
[1776622036116,66.87,74770.53,0.0,-0.99068,1e-05,1.23262]
[1776622036193,66.87,74770.53,0.0,-0.99068,1e-05,1.23262]
[1776622036218,66.87,74771.25,0.0,-0.99067,1e-05,1.2334]
[1776622038122,66.87,74752.27,0.0,-0.99081,1e-05,1.21671]
[1776622039129,66.87,74747.33,0.0,-0.99085,1e-05,1.21249]
[1776622041501,66.88,74748.29,0.0,-0.99084,1e-05,1.21369]
[1776622041668,66.88,74748.29,0.0,-0.99084,1e-05,1.21369]
[1776622041690,66.88,74748.29,0.0,-0.99084,1e-05,1.21369]
[1776622041769,66.88,74748.29,0.0,-0.99084,1e-05,1.21386]
[1776622043157,66.88,74754.6,0.0,-0.99079,1e-05,1.21963]
[1776622044164,66.88,74760.14,0.0,-0.99074,1e-05,1.22473]
[1776622046760,66.89,74760.4,0.0,-0.99074,1e-05,1.22526]
[1776622046766,66.89,74760.4,0.0,-0.99074,1e-05,1.22526]
[1776622046889,66.89,74760.4,0.0,-0.99074,1e-05,1.22526]
[1776622046937,66.89,74760.4,0.0,-0.99074,1e-05,1.22526]
[1776622047185,66.89,74761.72,0.0,-0.99073,1e-05,1.22659]
[1776622048192,66.89,74764.01,0.0,-0.99071,1e-05,1.22879]
[1776622051213,66.89,74769.61,0.0,-0.99068,1e-05,1.23245]
[1776622052101,66.89,74769.61,0.0,-0.99068,1e-05,1.23245]
[1776622052197,66.89,74769.61,0.0,-0.99068,1e-05,1.23245]
[1776622052207,66.89,74769.61,0.0,-0.99068,1e-05,1.23245]
[1776622052306,66.89,74768.88,0.0,-0.99068,1e-05,1.23193]
[1776622052437,66.89,74768.88,0.0,-0.99068,1e-05,1.23193]
[1776622054236,66.9,74779.68,0.0,-0.9906,1e-05,1.24194]
[1776622055242,66.9,74783.72,0.0,-0.99056,1e-05,1.24573]
[1776622056250,66.9,74775.54,0.0,-0.99062,1e-05,1.23845]
[1776622057256,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622057891,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622057937,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622057992,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622058002,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622058190,66.9,74774.26,0.0,-0.99063,1e-05,1.23743]
[1776622058263,66.9,74773.62,0.0,-0.99064,1e-05,1.23698]
[1776622060277,66.9,74770.93,0.0,-0.99066,1e-05,1.23483]
[1776622061284,66.9,74761.04,0.0,-0.99073,1e-05,1.22609]
[1776622062049,66.9,74761.04,0.0,-0.99073,1e-05,1.22609]
[1776622062055,66.9,74761.04,0.0,-0.99073,1e-05,1.22609]
[1776622062189,66.9,74761.04,0.0,-0.99073,1e-05,1.22609]
[1776622062291,66.91,74760.64,0.0,-0.99073,1e-05,1.22588]
[1776622065312,66.91,74733.06,0.0,-0.99093,1e-05,1.20186]
[1776622065768,66.91,74733.06,0.0,-0.99093,1e-05,1.20186]
[1776622066319,66.91,74732.23,0.0,-0.99094,1e-05,1.20132]
[1776622068333,66.92,74734.89,0.0,-0.99092,1e-05,1.20404]
[1776622068647,66.92,74734.89,0.0,-0.99092,1e-05,1.20404]
[1776622069340,66.92,74736.06,0.0,-0.99091,1e-05,1.20526]
[1776622069736,66.92,74736.06,0.0,-0.99091,1e-05,1.20526]
[1776622069903,66.92,74736.06,0.0,-0.99091,1e-05,1.20526]
[1776622070346,66.92,74732.75,0.0,-0.99093,1e-05,1.20252]
[1776622071354,66.92,74728.64,0.0,-0.99096,1e-05,1.19909]
[1776622075382,66.93,74733.56,0.0,-0.99091,1e-05,1.20418]
[1776622076389,66.93,74741.04,0.0,-0.99086,1e-05,1.21097]
[1776622077396,66.93,74742.27,0.0,-0.99085,1e-05,1.21223]
[1776622078403,66.93,74739.7,0.0,-0.99086,1e-05,1.21012]
[1776622079410,66.94,74736.82,0.0,-0.99088,1e-05,1.20775]
[1776622080417,66.94,74740.39,0.0,-0.99086,1e-05,1.21108]
[1776622081424,66.94,74749.35,0.0,-0.99079,1e-05,1.2192]
[1776622082432,66.94,74767.14,0.0,-0.99065,1e-05,1.23527]
[1776622083438,66.94,74768.41,0.0,-0.99064,1e-05,1.23654]
[1776622086458,66.95,74772.42,0.0,-0.99061,1e-05,1.24054]
[1776622087120,66.95,74772.42,0.0,-0.99061,1e-05,1.24054]
[1776622087193,66.95,74772.42,0.0,-0.99061,1e-05,1.24054]
[1776622087221,66.95,74772.42,0.0,-0.99061,1e-05,1.24054]
[1776622087444,66.95,74772.42,0.0,-0.99061,1e-05,1.24054]
[1776622087295,66.95,74772.42,0.0,-0.99061,1e-05,1.24066]
[1776622089914,66.95,74772.8,0.0,-0.9906,1e-05,1.24112]
[1776622089935,66.95,74772.8,0.0,-0.9906,1e-05,1.24112]
[1776622090192,66.95,74772.8,0.0,-0.9906,1e-05,1.24112]
[1776622090488,66.95,74766.51,0.0,-0.99065,1e-05,1.23569]
[1776622091603,66.95,74766.51,0.0,-0.99065,1e-05,1.23569]
[1776622091665,66.95,74766.51,0.0,-0.99065,1e-05,1.23569]
[1776622091698,66.95,74766.51,0.0,-0.99065,1e-05,1.23569]
[1776622091760,66.95,74766.14,0.0,-0.99065,1e-05,1.23562]
[1776622097537,66.96,74774.56,0.0,-0.99058,1e-05,1.24384]
[1776622098544,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622099693,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622099708,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622099827,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622099950,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622099971,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100097,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100193,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100202,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100374,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100438,66.96,74781.4,0.0,-0.99052,1e-05,1.25015]
[1776622100407,66.96,74787.68,0.0,-0.99047,1e-05,1.25606]
[1776622100543,66.96,74787.68,0.0,-0.99047,1e-05,1.25606]
[1776622100711,66.96,74787.68,0.0,-0.99047,1e-05,1.25606]
[1776622100945,66.96,74787.68,0.0,-0.99047,1e-05,1.25606]
[1776622101040,66.96,74786.81,0.0,-0.99048,1e-05,1.25536]
[1776622102163,66.96,74786.81,0.0,-0.99048,1e-05,1.25536]
[1776622102192,66.96,74786.81,0.0,-0.99048,1e-05,1.25536]
[1776622102295,66.96,74786.81,0.0,-0.99048,1e-05,1.25536]
[1776622102439,66.96,74786.81,0.0,-0.99048,1e-05,1.25536]
[1776622102447,66.96,74783.81,0.0,-0.9905,1e-05,1.25272]
[1776622104689,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622104938,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622105075,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622105274,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622105438,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622105445,66.96,74783.46,0.0,-0.9905,1e-05,1.25251]
[1776622105375,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622105600,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622105692,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622105841,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622106036,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622106192,66.97,74783.36,0.0,-0.9905,1e-05,1.25261]
[1776622106289,66.97,74785.11,0.0,-0.99049,1e-05,1.25429]
[1776622108580,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622108586,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622108640,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622108697,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622108938,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622109100,66.97,74786.21,0.0,-0.99048,1e-05,1.25539]
[1776622109110,66.97,74786.52,0.0,-0.99048,1e-05,1.25586]
[1776622109621,66.97,74791.36,0.0,-0.99044,1e-05,1.26027]
[1776622110628,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622111940,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622112187,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622112309,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622112418,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622112440,66.97,74794.9,0.0,-0.99041,1e-05,1.2636]
[1776622112411,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622112553,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622112726,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622112938,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622113086,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622113192,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622113441,66.97,74791.98,0.0,-0.99044,1e-05,1.25926]
[1776622113469,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622113694,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622113863,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622113937,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622114069,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622114186,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622114441,66.97,74792.74,0.0,-0.99044,1e-05,1.26004]
[1776622114288,66.97,74792.71,0.0,-0.99044,1e-05,1.2601]
[1776622114656,66.97,74792.5,0.0,-0.99044,1e-05,1.25991]
[1776622116702,66.97,74793.36,0.0,-0.99043,1e-05,1.26078]
[1776622116946,66.97,74793.36,0.0,-0.99043,1e-05,1.26078]
[1776622117057,66.97,74793.36,0.0,-0.99043,1e-05,1.26078]
[1776622117198,66.97,74793.36,0.0,-0.99043,1e-05,1.26078]
[1776622117442,66.97,74793.36,0.0,-0.99043,1e-05,1.26078]
[1776622117282,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117564,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117604,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117688,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117711,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117895,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622117936,66.98,74793.11,0.0,-0.99043,1e-05,1.26073]
[1776622118037,66.98,74793.56,0.0,-0.99043,1e-05,1.26122]
[1776622118684,66.98,74789.01,0.0,-0.99046,1e-05,1.25707]
[1776622120689,66.98,74789.12,0.0,-0.99046,1e-05,1.25726]
[1776622120938,66.98,74789.12,0.0,-0.99046,1e-05,1.25726]
[1776622121062,66.98,74789.12,0.0,-0.99046,1e-05,1.25726]
[1776622121197,66.98,74789.12,0.0,-0.99046,1e-05,1.25726]
[1776622121439,66.98,74789.12,0.0,-0.99046,1e-05,1.25726]
[1776622121494,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622121604,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622121746,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622121859,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622121939,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622121969,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122080,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122190,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122215,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122323,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122437,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122441,66.98,74787.53,0.0,-0.99047,1e-05,1.25599]
[1776622122409,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622122561,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622122689,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622122832,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622122942,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622123203,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622123444,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622123469,66.98,74786.74,0.0,-0.99048,1e-05,1.25537]
[1776622123489,66.98,74786.62,0.0,-0.99048,1e-05,1.25535]
[1776622123633,66.98,74786.62,0.0,-0.99048,1e-05,1.25535]
[1776622123825,66.98,74786.62,0.0,-0.99048,1e-05,1.25535]
[1776622124192,66.98,74786.62,0.0,-0.99048,1e-05,1.25535]
[1776622124293,66.98,74787.29,0.0,-0.99047,1e-05,1.25606]
[1776622125734,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622126801,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622126937,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622126954,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622127088,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622127190,66.98,74785.58,0.0,-0.99048,1e-05,1.2546]
[1776622127291,66.99,74783.88,0.0,-0.9905,1e-05,1.25324]
[1776622132363,66.99,74783.41,0.0,-0.9905,1e-05,1.2531]
[1776622132384,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133038,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133194,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133199,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133368,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133439,66.99,74793.87,0.0,-0.99041,1e-05,1.26283]
[1776622133462,66.99,74794.56,0.0,-0.99041,1e-05,1.26354]
[1776622133790,66.99,74793.11,0.0,-0.99042,1e-05,1.26221]
[1776622138825,67.0,74794.06,0.0,-0.99041,1e-05,1.26357]
[1776622139729,67.0,74794.06,0.0,-0.99041,1e-05,1.26357]
[1776622139838,67.0,74794.06,0.0,-0.99041,1e-05,1.26357]
[1776622139938,67.0,74794.06,0.0,-0.99041,1e-05,1.26357]
[1776622140329,67.0,74794.06,0.0,-0.99041,1e-05,1.26357]
[1776622140839,67.0,74801.25,0.0,-0.99035,1e-05,1.27032]
[1776622141936,67.0,74801.25,0.0,-0.99035,1e-05,1.27032]
[1776622141974,67.0,74805.0,0.0,-0.99032,1e-05,1.27377]
[1776622143202,67.0,74805.0,0.0,-0.99032,1e-05,1.27377]
[1776622143246,67.0,74810.28,0.0,-0.99028,1e-05,1.27871]
[1776622143866,67.0,74811.53,0.0,-0.99027,1e-05,1.27993]
[1776622146445,67.0,74811.38,0.0,-0.99027,1e-05,1.2799]
[1776622146565,67.0,74811.53,0.0,-0.99027,1e-05,1.28009]
[1776622146683,67.0,74811.53,0.0,-0.99027,1e-05,1.28009]
[1776622146938,67.0,74811.53,0.0,-0.99027,1e-05,1.28009]
[1776622147039,67.0,74812.44,0.0,-0.99026,1e-05,1.28098]
[1776622148902,67.0,74824.44,0.0,-0.99016,1e-05,1.29223]
[1776622149908,67.0,74825.92,0.0,-0.99015,1e-05,1.29364]
[1776622151976,67.0,74826.17,0.0,-0.99015,1e-05,1.2939]
[1776622152078,67.0,74824.2,0.0,-0.99016,1e-05,1.29209]
[1776622152694,67.0,74824.2,0.0,-0.99016,1e-05,1.29209]
[1776622153949,67.0,74839.7,0.0,-0.99004,1e-05,1.30666]
[1776622154691,67.0,74839.7,0.0,-0.99004,1e-05,1.30666]
[1776622154956,67.0,74842.94,0.0,-0.99001,1e-05,1.30971]
[1776622155963,67.0,74847.27,0.0,-0.98998,1e-05,1.3138]
[1776622156970,67.0,74850.89,0.0,-0.98995,1e-05,1.31721]
[1776622157976,67.0,74854.89,0.0,-0.98992,1e-05,1.32098]
[1776622160292,67.0,74855.45,0.0,-0.98991,1e-05,1.32149]
[1776622160347,67.0,74855.45,0.0,-0.98991,1e-05,1.32149]
[1776622160436,67.0,74855.45,0.0,-0.98991,1e-05,1.32149]
[1776622161090,67.0,74855.61,0.0,-0.98991,1e-05,1.32162]
[1776622161194,67.0,74855.61,0.0,-0.98991,1e-05,1.32162]
[1776622162006,67.0,74858.61,0.0,-0.98989,1e-05,1.32442]
[1776622163013,67.0,74866.03,0.0,-0.98983,1e-05,1.33146]
[1776622164020,67.0,74868.48,0.0,-0.98981,1e-05,1.33376]
[1776622164695,67.0,74868.48,0.0,-0.98981,1e-05,1.33376]
[1776622165027,67.0,74867.42,0.0,-0.98982,1e-05,1.3327]
[1776622166034,67.0,74870.31,0.0,-0.98979,1e-05,1.33541]
[1776622167146,67.0,74870.31,0.0,-0.98979,1e-05,1.33541]
[1776622167194,67.0,74871.0,0.0,-0.98979,1e-05,1.33603]
[1776622168048,67.0,74876.3,0.0,-0.98974,1e-05,1.34106]
[1776622169055,67.0,74878.35,0.0,-0.98973,1e-05,1.34297]
[1776622170062,67.0,74875.58,0.0,-0.98975,1e-05,1.34025]
[1776622172423,67.0,74875.69,0.0,-0.98976,1e-05,1.33839]
[1776622172452,67.0,74875.26,0.0,-0.98977,1e-05,1.33793]
[1776622172650,67.0,74875.26,0.0,-0.98977,1e-05,1.33793]
[1776622173083,67.0,74861.72,0.0,-0.98988,1e-05,1.32495]
[1776622174090,67.0,74859.92,0.0,-0.98989,1e-05,1.32321]
[1776622176432,67.0,74859.66,0.0,-0.9899,1e-05,1.32294]
[1776622176523,67.0,74865.33,0.0,-0.98985,1e-05,1.32831]
[1776622177111,67.0,74870.16,0.0,-0.98981,1e-05,1.33288]
[1776622177857,67.0,74870.16,0.0,-0.98981,1e-05,1.33288]
[1776622177886,67.0,74870.16,0.0,-0.98981,1e-05,1.33288]
[1776622177941,67.0,74870.16,0.0,-0.98981,1e-05,1.33288]
[1776622183154,66.99,74870.08,0.0,-0.98981,1e-05,1.33256]
[1776622184198,66.99,74870.08,0.0,-0.98981,1e-05,1.33256]
[1776622184426,66.99,74870.08,0.0,-0.98981,1e-05,1.33256]
[1776622184441,66.99,74873.15,0.0,-0.98979,1e-05,1.33546]
[1776622185167,66.99,74885.14,0.0,-0.98969,1e-05,1.34693]
[1776622186235,66.99,74885.14,0.0,-0.98969,1e-05,1.34693]
[1776622186463,66.99,74885.14,0.0,-0.98969,1e-05,1.34693]
[1776622186240,66.99,74885.29,0.0,-0.98969,1e-05,1.347]
[1776622186576,66.99,74885.29,0.0,-0.98969,1e-05,1.347]
[1776622186687,66.99,74885.29,0.0,-0.98969,1e-05,1.347]
[1776622186794,66.99,74885.29,0.0,-0.98969,1e-05,1.347]
[1776622186890,66.99,74885.29,0.0,-0.98969,1e-05,1.347]
[1776622187182,66.99,74891.16,0.0,-0.98964,1e-05,1.35261]
[1776622188188,66.99,74899.77,0.0,-0.98957,1e-05,1.36088]
[1776622189438,66.99,74900.55,0.0,-0.98956,1e-05,1.36155]
[1776622189801,66.99,74900.55,0.0,-0.98956,1e-05,1.36155]
[1776622190203,66.99,74903.46,0.0,-0.98954,1e-05,1.36429]
[1776622192446,66.99,74903.23,0.0,-0.98954,1e-05,1.36398]
[1776622192538,66.99,74905.32,0.0,-0.98953,1e-05,1.36592]
[1776622193776,66.99,74905.46,0.0,-0.98953,1e-05,1.36597]
[1776622193845,66.99,74905.46,0.0,-0.98953,1e-05,1.36597]
[1776622193939,66.99,74905.46,0.0,-0.98953,1e-05,1.36597]
[1776622194231,66.99,74907.79,0.0,-0.98951,1e-05,1.36815]
[1776622196441,66.98,74908.04,0.0,-0.98951,1e-05,1.3683]
[1776622196539,66.98,74907.19,0.0,-0.98951,1e-05,1.36738]
[1776622198259,66.98,74908.63,0.0,-0.9895,1e-05,1.3686]
[1776622200273,66.98,74905.88,0.0,-0.98953,1e-05,1.36573]
[1776622201576,66.98,74905.88,0.0,-0.98953,1e-05,1.36573]
[1776622201280,66.98,74908.29,0.0,-0.98951,1e-05,1.36799]
[1776622201612,66.98,74908.29,0.0,-0.98951,1e-05,1.36799]
[1776622201689,66.98,74908.29,0.0,-0.98951,1e-05,1.36799]
[1776622202287,66.98,74909.56,0.0,-0.9895,1e-05,1.36914]
[1776622203295,66.98,74910.67,0.0,-0.98949,1e-05,1.37013]
[1776622205473,66.98,74909.93,0.0,-0.9895,1e-05,1.36931]
[1776622205672,66.98,74909.7,0.0,-0.9895,1e-05,1.36898]
[1776622205690,66.98,74909.7,0.0,-0.9895,1e-05,1.36898]
[1776622206315,66.98,74901.99,0.0,-0.98957,1e-05,1.36137]
[1776622207323,66.97,74902.39,0.0,-0.98956,1e-05,1.36168]
[1776622210436,66.97,74902.27,0.0,-0.98957,1e-05,1.3614]
[1776622210464,66.97,74902.27,0.0,-0.98957,1e-05,1.36131]
[1776622212439,66.97,74902.56,0.0,-0.98957,1e-05,1.36151]
[1776622212526,66.97,74908.82,0.0,-0.98951,1e-05,1.36752]
[1776622213378,66.97,74930.84,0.0,-0.98933,1e-05,1.38905]
[1776622214070,66.97,74930.84,0.0,-0.98933,1e-05,1.38905]
[1776622214387,66.97,74911.48,0.0,-0.98949,1e-05,1.36989]
[1776622215507,66.97,74904.68,0.0,-0.98955,1e-05,1.36316]
[1776622216514,66.97,74903.82,0.0,-0.98956,1e-05,1.36224]
[1776622216864,66.97,74903.82,0.0,-0.98956,1e-05,1.36224]
[1776622217523,66.97,74899.03,0.0,-0.9896,1e-05,1.3575]
[1776622218528,66.97,74892.07,0.0,-0.98966,1e-05,1.35068]
[1776622218944,66.97,74892.07,0.0,-0.98966,1e-05,1.35068]
[1776622218957,66.97,74892.07,0.0,-0.98966,1e-05,1.35068]
[1776622219197,66.97,74892.07,0.0,-0.98966,1e-05,1.35068]
[1776622219535,66.96,74897.72,0.0,-0.98961,1e-05,1.35608]
[1776622221549,66.96,74895.35,0.0,-0.98963,1e-05,1.35363]
[1776622221970,66.96,74895.35,0.0,-0.98963,1e-05,1.35363]
[1776622222048,66.96,74895.35,0.0,-0.98963,1e-05,1.35363]
[1776622222193,66.96,74895.35,0.0,-0.98963,1e-05,1.35363]
[1776622225314,66.96,74895.49,0.0,-0.98963,1e-05,1.35362]
[1776622225325,66.96,74895.49,0.0,-0.98963,1e-05,1.35362]
[1776622225433,66.96,74895.49,0.0,-0.98963,1e-05,1.35362]
[1776622225588,66.96,74895.49,0.0,-0.98963,1e-05,1.35362]
[1776622225593,66.96,74894.88,0.0,-0.98964,1e-05,1.35289]
[1776622225694,66.96,74894.88,0.0,-0.98964,1e-05,1.35289]
[1776622226593,66.96,74891.01,0.0,-0.98967,1e-05,1.34908]
[1776622228608,66.96,74871.47,0.0,-0.98984,1e-05,1.33019]
[1776622229614,66.96,74866.47,0.0,-0.98988,1e-05,1.3254]
[1776622231628,66.96,74871.13,0.0,-0.98985,1e-05,1.32789]
[1776622235656,66.96,74862.8,0.0,-0.98992,1e-05,1.31986]
[1776622236663,66.96,74861.46,0.0,-0.98993,1e-05,1.31858]
[1776622237669,66.96,74861.46,0.0,-0.98993,1e-05,1.31858]
[1776622237675,66.96,74861.46,0.0,-0.98993,1e-05,1.31858]
[1776622237691,66.96,74861.46,0.0,-0.98993,1e-05,1.31858]
[1776622239683,66.96,74864.39,0.0,-0.98991,1e-05,1.32133]
[1776622240691,66.96,74868.09,0.0,-0.98988,1e-05,1.32483]
[1776622242288,66.96,74868.09,0.0,-0.98988,1e-05,1.32483]
[1776622242369,66.96,74868.09,0.0,-0.98988,1e-05,1.32483]
[1776622242437,66.96,74868.09,0.0,-0.98988,1e-05,1.32483]
[1776622242527,66.96,74868.09,0.0,-0.98988,1e-05,1.32483]
[1776622242674,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622242689,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622242792,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622243352,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622243425,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622243442,66.96,74868.34,0.0,-0.98988,1e-05,1.32503]
[1776622243517,66.96,74867.18,0.0,-0.98989,1e-05,1.32391]
[1776622244937,66.96,74867.87,0.0,-0.98988,1e-05,1.32456]
[1776622245189,66.96,74867.87,0.0,-0.98988,1e-05,1.32456]
[1776622245312,66.96,74867.87,0.0,-0.98988,1e-05,1.32456]
[1776622245440,66.96,74867.87,0.0,-0.98988,1e-05,1.32456]
[1776622245597,66.96,74867.87,0.0,-0.98988,1e-05,1.32456]
[1776622245690,66.96,74866.58,0.0,-0.98989,1e-05,1.3233]
[1776622245719,66.96,74866.58,0.0,-0.98989,1e-05,1.3233]
[1776622245726,66.96,74859.45,0.0,-0.98995,1e-05,1.31653]
[1776622246733,66.96,74859.59,0.0,-0.98995,1e-05,1.31666]
[1776622248683,66.96,74859.1,0.0,-0.98995,1e-05,1.31619]
[1776622248715,66.96,74859.1,0.0,-0.98995,1e-05,1.31619]
[1776622248942,66.96,74859.1,0.0,-0.98995,1e-05,1.31619]
[1776622249188,66.96,74859.1,0.0,-0.98995,1e-05,1.31619]
[1776622249445,66.96,74859.1,0.0,-0.98995,1e-05,1.31619]
[1776622249514,66.96,74859.67,0.0,-0.98995,1e-05,1.31672]
[1776622252936,66.96,74859.81,0.0,-0.98995,1e-05,1.31684]
[1776622253195,66.96,74859.81,0.0,-0.98995,1e-05,1.31684]
[1776622253409,66.96,74859.81,0.0,-0.98995,1e-05,1.31684]
[1776622253580,66.96,74859.81,0.0,-0.98995,1e-05,1.31684]
[1776622253688,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622253694,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622253797,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622253937,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622254194,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622254427,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622254435,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622254618,66.96,74859.74,0.0,-0.98995,1e-05,1.31677]
[1776622254777,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622254938,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622254945,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622255157,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622255191,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622255395,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622255586,66.96,74859.74,0.0,-0.98995,1e-05,1.31676]
[1776622255688,66.96,74859.74,0.0,-0.98995,1e-05,1.31675]
[1776622255694,66.96,74859.74,0.0,-0.98995,1e-05,1.31675]
[1776622255809,66.96,74859.74,0.0,-0.98995,1e-05,1.31675]
[1776622255940,66.96,74859.74,0.0,-0.98995,1e-05,1.31675]
[1776622255946,66.96,74859.74,0.0,-0.98995,1e-05,1.31675]
[1776622257313,66.96,74859.28,0.0,-0.98995,1e-05,1.31631]
[1776622257441,66.96,74859.28,0.0,-0.98995,1e-05,1.31631]
[1776622257447,66.96,74859.28,0.0,-0.98995,1e-05,1.31631]
[1776622257539,66.96,74858.27,0.0,-0.98996,1e-05,1.31535]
[1776622257690,66.96,74858.27,0.0,-0.98996,1e-05,1.31535]
[1776622258938,66.96,74858.49,0.0,-0.98996,1e-05,1.31556]
[1776622259192,66.96,74858.49,0.0,-0.98996,1e-05,1.31556]
[1776622259374,66.96,74858.49,0.0,-0.98996,1e-05,1.31556]
[1776622259570,66.96,74858.49,0.0,-0.98996,1e-05,1.31556]
[1776622259696,66.96,74857.98,0.0,-0.98996,1e-05,1.31507]
[1776622259836,66.96,74857.98,0.0,-0.98996,1e-05,1.31507]
[1776622259937,66.96,74857.98,0.0,-0.98996,1e-05,1.31507]
[1776622261840,66.96,74848.02,0.0,-0.99004,1e-05,1.30567]
[1776622262847,66.96,74844.41,0.0,-0.99007,1e-05,1.30228]
[1776622263854,66.96,74849.51,0.0,-0.99003,1e-05,1.30708]
[1776622264861,66.96,74853.1,0.0,-0.99,1e-05,1.31048]
[1776622265868,66.96,74850.07,0.0,-0.99003,1e-05,1.30764]
[1776622266876,66.96,74852.85,0.0,-0.99,1e-05,1.31026]
[1776622268407,66.96,74852.85,0.0,-0.99,1e-05,1.31026]
[1776622268413,66.96,74852.85,0.0,-0.99,1e-05,1.31026]
[1776622268436,66.96,74852.85,0.0,-0.99,1e-05,1.31026]
[1776622268509,66.96,74853.94,0.0,-0.99,1e-05,1.3113]
[1776622269897,66.96,74860.6,0.0,-0.98994,1e-05,1.3176]
[1776622271911,66.96,74860.45,0.0,-0.98994,1e-05,1.31744]
[1776622274168,66.96,74861.17,0.0,-0.98994,1e-05,1.31811]
[1776622274181,66.96,74861.17,0.0,-0.98994,1e-05,1.31811]
[1776622274440,66.96,74861.17,0.0,-0.98994,1e-05,1.31811]
[1776622274499,66.96,74861.13,0.0,-0.98994,1e-05,1.31805]
[1776622279967,66.95,74867.95,0.0,-0.98988,1e-05,1.32447]
[1776622280974,66.95,74871.0,0.0,-0.98986,1e-05,1.32736]
[1776622282988,66.95,74869.12,0.0,-0.98987,1e-05,1.32552]
[1776622285038,66.95,74864.12,0.0,-0.98991,1e-05,1.32071]
[1776622286019,66.95,74846.77,0.0,-0.99006,1e-05,1.3043]
[1776622287030,66.95,74840.59,0.0,-0.99011,1e-05,1.29849]
[1776622288037,66.95,74841.07,0.0,-0.9901,1e-05,1.29895]
[1776622290350,66.95,74840.98,0.0,-0.9901,1e-05,1.2989]
[1776622290438,66.95,74840.98,0.0,-0.9901,1e-05,1.2989]
[1776622290444,66.95,74840.98,0.0,-0.9901,1e-05,1.2989]
[1776622290571,66.95,74840.98,0.0,-0.9901,1e-05,1.2989]
[1776622290451,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622290692,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622290697,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622290822,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622290943,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622291174,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622291188,66.95,74841.15,0.0,-0.9901,1e-05,1.29908]
[1776622291289,66.95,74839.84,0.0,-0.99012,1e-05,1.29601]
[1776622297101,66.96,74841.4,0.0,-0.99011,1e-05,1.2976]
[1776622299990,66.96,74840.49,0.0,-0.99012,1e-05,1.29679]
[1776622300129,66.96,74840.49,0.0,-0.99012,1e-05,1.29679]
[1776622300189,66.96,74840.49,0.0,-0.99012,1e-05,1.29679]
[1776622300219,66.96,74840.49,0.0,-0.99012,1e-05,1.29681]
[1776622306375,66.96,74841.17,0.0,-0.99011,1e-05,1.29757]
[1776622306424,66.96,74841.17,0.0,-0.99011,1e-05,1.29757]
[1776622306437,66.96,74841.17,0.0,-0.99011,1e-05,1.29757]
[1776622306525,66.96,74838.06,0.0,-0.99014,1e-05,1.29468]
[1776622312206,66.96,74838.54,0.0,-0.99013,1e-05,1.29528]
[1776622314864,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622314942,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622314945,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622315080,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622315167,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622315204,66.96,74838.81,0.0,-0.99013,1e-05,1.29559]
[1776622315227,66.96,74838.84,0.0,-0.99013,1e-05,1.29564]
[1776622321291,66.96,74844.31,0.0,-0.99008,1e-05,1.30092]
[1776622322276,66.96,74856.48,0.0,-0.98998,1e-05,1.3124]
[1776622323283,66.96,74857.37,0.0,-0.98998,1e-05,1.31324]
[1776622324290,66.96,74863.6,0.0,-0.98993,1e-05,1.31914]
[1776622325297,66.96,74869.37,0.0,-0.98988,1e-05,1.32461]
[1776622326503,66.96,74869.37,0.0,-0.98988,1e-05,1.32461]
[1776622326567,66.96,74869.37,0.0,-0.98988,1e-05,1.32461]
[1776622326672,66.96,74869.37,0.0,-0.98988,1e-05,1.32461]
[1776622326691,66.96,74869.37,0.0,-0.98988,1e-05,1.32461]
[1776622326644,66.96,74870.74,0.0,-0.98987,1e-05,1.32589]
[1776622327311,66.96,74870.73,0.0,-0.98987,1e-05,1.32586]
[1776622330335,66.96,74873.23,0.0,-0.98985,1e-05,1.32818]
[1776622332351,66.96,74877.47,0.0,-0.98981,1e-05,1.33218]
[1776622333358,66.96,74871.67,0.0,-0.98986,1e-05,1.32662]
[1776622334964,66.96,74870.34,0.0,-0.98987,1e-05,1.32533]
[1776622335073,66.96,74870.34,0.0,-0.98987,1e-05,1.32533]
[1776622335201,66.96,74870.34,0.0,-0.98987,1e-05,1.32533]
[1776622335206,66.96,74870.34,0.0,-0.98987,1e-05,1.32533]
[1776622335437,66.96,74870.34,0.0,-0.98987,1e-05,1.32533]
[1776622335542,66.96,74869.27,0.0,-0.98988,1e-05,1.32429]
[1776622336379,66.96,74872.18,0.0,-0.98986,1e-05,1.32705]
[1776622338394,66.96,74875.9,0.0,-0.98983,1e-05,1.33056]
[1776622339187,66.96,74875.9,0.0,-0.98983,1e-05,1.33056]
[1776622339321,66.96,74875.9,0.0,-0.98983,1e-05,1.33056]
[1776622339429,66.96,74875.9,0.0,-0.98983,1e-05,1.33056]
[1776622339441,66.96,74875.9,0.0,-0.98983,1e-05,1.33056]
[1776622339512,66.96,74877.94,0.0,-0.98981,1e-05,1.33248]
[1776622340408,66.96,74880.99,0.0,-0.98979,1e-05,1.33537]
[1776622345443,66.96,74881.68,0.0,-0.98978,1e-05,1.33586]
[1776622349024,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349029,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349188,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349192,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349343,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349437,66.96,74881.83,0.0,-0.98978,1e-05,1.33593]
[1776622349508,66.95,74881.83,0.0,-0.98978,1e-05,1.33586]
[1776622355513,66.95,74882.15,0.0,-0.9898,1e-05,1.33405]
[1776622356520,66.95,74884.46,0.0,-0.98978,1e-05,1.33624]
[1776622357549,66.95,74884.46,0.0,-0.98978,1e-05,1.33624]
[1776622357658,66.95,74884.46,0.0,-0.98978,1e-05,1.33624]
[1776622357695,66.95,74884.46,0.0,-0.98978,1e-05,1.33624]
[1776622357617,66.95,74885.2,0.0,-0.98977,1e-05,1.33691]
[1776622358534,66.95,74885.61,0.0,-0.98977,1e-05,1.33727]
[1776622363569,66.95,74884.28,0.0,-0.98978,1e-05,1.33581]
[1776622364576,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622364908,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622364938,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622365030,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622365166,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622365193,66.95,74877.56,0.0,-0.98984,1e-05,1.32935]
[1776622365583,66.95,74880.22,0.0,-0.98981,1e-05,1.33187]
[1776622366590,66.95,74884.31,0.0,-0.98978,1e-05,1.33575]
[1776622371627,66.95,74885.37,0.0,-0.98977,1e-05,1.33659]
[1776622373641,66.95,74879.41,0.0,-0.98982,1e-05,1.33082]
[1776622374414,66.95,74879.41,0.0,-0.98982,1e-05,1.33082]
[1776622374437,66.95,74879.41,0.0,-0.98982,1e-05,1.33082]
[1776622374578,66.95,74879.41,0.0,-0.98982,1e-05,1.33082]
[1776622374693,66.95,74879.41,0.0,-0.98982,1e-05,1.33082]
[1776622374648,66.95,74873.55,0.0,-0.98987,1e-05,1.3252]
[1776622375655,66.95,74869.34,0.0,-0.98991,1e-05,1.32118]
[1776622378675,66.95,74867.44,0.0,-0.98992,1e-05,1.31935]
[1776622380690,66.95,74849.78,0.0,-0.99007,1e-05,1.30265]
[1776622381697,66.95,74850.92,0.0,-0.99006,1e-05,1.30374]
[1776622382704,66.95,74857.15,0.0,-0.99001,1e-05,1.30963]
[1776622383452,66.95,74857.15,0.0,-0.99001,1e-05,1.30963]
[1776622383716,66.95,74847.95,0.0,-0.99008,1e-05,1.30098]
[1776622384723,66.95,74854.01,0.0,-0.99003,1e-05,1.30669]
[1776622385730,66.95,74857.95,0.0,-0.99,1e-05,1.31042]
[1776622386842,66.95,74857.14,0.0,-0.99001,1e-05,1.30966]
[1776622386933,66.95,74857.14,0.0,-0.99001,1e-05,1.30966]
[1776622387140,66.95,74857.14,0.0,-0.99001,1e-05,1.30966]
[1776622387744,66.95,74857.0,0.0,-0.99001,1e-05,1.30953]
[1776622390765,66.95,74860.11,0.0,-0.98998,1e-05,1.31248]
[1776622394793,66.95,74862.32,0.0,-0.98996,1e-05,1.31459]
[1776622395799,66.95,74864.72,0.0,-0.98994,1e-05,1.31686]
[1776622397141,66.95,74864.72,0.0,-0.98994,1e-05,1.31686]
[1776622397197,66.95,74864.72,0.0,-0.98994,1e-05,1.31686]
[1776622397214,66.95,74864.72,0.0,-0.98994,1e-05,1.31686]
[1776622397441,66.95,74864.72,0.0,-0.98994,1e-05,1.31686]
[1776622397542,66.95,74867.91,0.0,-0.98992,1e-05,1.31987]
[1776622401842,66.95,74865.76,0.0,-0.98994,1e-05,1.3178]
[1776622404863,66.95,74852.76,0.0,-0.99004,1e-05,1.30551]
[1776622405874,66.95,74844.81,0.0,-0.9901,1e-05,1.29806]
[1776622406880,66.95,74841.73,0.0,-0.99013,1e-05,1.29521]
[1776622408350,66.95,74841.73,0.0,-0.99013,1e-05,1.29521]
[1776622408437,66.95,74841.73,0.0,-0.99013,1e-05,1.29521]
[1776622408459,66.95,74841.73,0.0,-0.99013,1e-05,1.29521]
[1776622408698,66.95,74841.73,0.0,-0.99013,1e-05,1.29521]
[1776622408797,66.95,74844.46,0.0,-0.99011,1e-05,1.29783]
[1776622411781,66.95,74843.91,0.0,-0.99011,1e-05,1.29734]
[1776622411787,66.95,74843.91,0.0,-0.99011,1e-05,1.29734]
[1776622410918,66.95,74846.28,0.0,-0.99009,1e-05,1.29959]
[1776622411936,66.95,74846.28,0.0,-0.99009,1e-05,1.29959]
[1776622411983,66.95,74854.6,0.0,-0.99004,1e-05,1.30555]
[1776622412932,66.95,74856.62,0.0,-0.99002,1e-05,1.30746]
[1776622414497,66.95,74856.62,0.0,-0.99002,1e-05,1.30746]
[1776622414504,66.95,74856.62,0.0,-0.99002,1e-05,1.30746]
[1776622414690,66.95,74856.62,0.0,-0.99002,1e-05,1.30746]
[1776622414704,66.95,74856.87,0.0,-0.99002,1e-05,1.30772]
[1776622414946,66.95,74847.73,0.0,-0.99009,1e-05,1.29913]
[1776622415953,66.95,74847.79,0.0,-0.99009,1e-05,1.29922]
[1776622420399,66.95,74847.95,0.0,-0.99009,1e-05,1.29945]
[1776622420435,66.95,74847.95,0.0,-0.99009,1e-05,1.29945]
[1776622420477,66.95,74847.95,0.0,-0.99009,1e-05,1.29945]
[1776622420689,66.95,74847.95,0.0,-0.99009,1e-05,1.29945]
[1776622420784,66.95,74847.95,0.0,-0.99009,1e-05,1.2995]
[1776622420988,66.95,74843.85,0.0,-0.99012,1e-05,1.29566]
[1776622424495,66.95,74844.74,0.0,-0.99012,1e-05,1.29656]
[1776622424589,66.95,74844.74,0.0,-0.99012,1e-05,1.29656]
[1776622424687,66.95,74844.74,0.0,-0.99012,1e-05,1.29656]
[1776622424788,66.95,74846.58,0.0,-0.9901,1e-05,1.29835]
[1776622426024,66.95,74849.15,0.0,-0.99008,1e-05,1.30079]
[1776622428144,66.95,74849.5,0.0,-0.99008,1e-05,1.30114]
[1776622432066,66.95,74852.87,0.0,-0.99005,1e-05,1.30443]
[1776622434080,66.95,74846.73,0.0,-0.9901,1e-05,1.29871]
[1776622435279,66.95,74846.73,0.0,-0.9901,1e-05,1.29871]
[1776622435373,66.95,74832.04,0.0,-0.99021,1e-05,1.28505]
[1776622437201,66.95,74831.78,0.0,-0.99022,1e-05,1.2848]
[1776622437256,66.96,74831.96,0.0,-0.99021,1e-05,1.28507]
[1776622439114,66.96,74827.08,0.0,-0.99025,1e-05,1.28059]
[1776622441552,66.96,74826.51,0.0,-0.99026,1e-05,1.28011]
[1776622441701,66.96,74826.51,0.0,-0.99026,1e-05,1.28011]
[1776622441772,66.96,74826.18,0.0,-0.99026,1e-05,1.27992]
[1776622447171,66.96,74827.22,0.0,-0.99025,1e-05,1.28117]
[1776622448177,66.96,74836.7,0.0,-0.99017,1e-05,1.29003]
[1776622449185,66.96,74843.69,0.0,-0.99011,1e-05,1.29661]
[1776622450195,66.96,74845.85,0.0,-0.9901,1e-05,1.29867]
[1776622451202,66.96,74851.29,0.0,-0.99005,1e-05,1.3038]
[1776622453216,66.96,74845.27,0.0,-0.9901,1e-05,1.29821]
[1776622454246,66.96,74845.27,0.0,-0.9901,1e-05,1.29821]
[1776622457244,66.96,74837.6,0.0,-0.99016,1e-05,1.29114]
[1776622458751,66.96,74837.6,0.0,-0.99016,1e-05,1.29114]
[1776622458797,66.96,74837.6,0.0,-0.99016,1e-05,1.29114]
[1776622458801,66.96,74843.93,0.0,-0.99011,1e-05,1.29709]
[1776622458942,66.96,74843.93,0.0,-0.99011,1e-05,1.29709]
[1776622464293,66.96,74843.85,0.0,-0.99011,1e-05,1.29718]
[1776622465535,66.96,74843.85,0.0,-0.99011,1e-05,1.29718]
[1776622465545,66.96,74843.85,0.0,-0.99011,1e-05,1.29718]
[1776622465695,66.96,74843.85,0.0,-0.99011,1e-05,1.29718]
[1776622465708,66.96,74843.85,0.0,-0.99011,1e-05,1.29718]
[1776622465941,66.97,74843.72,0.0,-0.99011,1e-05,1.29708]
[1776622471342,66.97,74845.06,0.0,-0.99011,1e-05,1.29661]
[1776622473356,66.97,74846.68,0.0,-0.9901,1e-05,1.29817]
[1776622474918,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622474938,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622474979,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475082,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475199,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475209,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475412,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475454,66.97,74846.46,0.0,-0.9901,1e-05,1.29799]
[1776622475464,66.97,74848.32,0.0,-0.99009,1e-05,1.29975]
[1776622476377,66.97,74845.05,0.0,-0.99011,1e-05,1.29671]
[1776622481411,66.97,74843.85,0.0,-0.99012,1e-05,1.29571]
[1776622483869,66.97,74843.34,0.0,-0.99012,1e-05,1.29526]
[1776622483426,66.97,74836.68,0.0,-0.99018,1e-05,1.28907]
[1776622483933,66.97,74836.68,0.0,-0.99018,1e-05,1.28907]
[1776622484194,66.97,74836.68,0.0,-0.99018,1e-05,1.28907]
[1776622484433,66.97,74845.09,0.0,-0.99011,1e-05,1.29696]
[1776622485440,66.97,74850.18,0.0,-0.99007,1e-05,1.30176]
[1776622492489,66.97,74863.12,0.0,-0.98996,1e-05,1.31405]
[1776622493496,66.97,74864.3,0.0,-0.98995,1e-05,1.31516]
[1776622495228,66.97,74864.05,0.0,-0.98996,1e-05,1.31492]
[1776622495338,66.97,74864.05,0.0,-0.98996,1e-05,1.31492]
[1776622495435,66.97,74864.05,0.0,-0.98996,1e-05,1.31492]
[1776622499538,66.97,74866.83,0.0,-0.98993,1e-05,1.3175]
[1776622502559,66.97,74873.69,0.0,-0.98988,1e-05,1.32397]
[1776622504573,66.97,74872.88,0.0,-0.98988,1e-05,1.32315]
[1776622505580,66.97,74861.84,0.0,-0.98998,1e-05,1.31244]
[1776622506646,66.97,74861.84,0.0,-0.98998,1e-05,1.31244]
[1776622506692,66.97,74861.84,0.0,-0.98998,1e-05,1.31244]
[1776622506727,66.97,74861.84,0.0,-0.98998,1e-05,1.31244]
[1776622506815,66.97,74861.84,0.0,-0.98998,1e-05,1.31244]
[1776622506816,66.97,74857.5,0.0,-0.99001,1e-05,1.30834]
[1776622506936,66.97,74857.5,0.0,-0.99001,1e-05,1.30834]
[1776622507593,66.97,74859.68,0.0,-0.98999,1e-05,1.31039]
[1776622510753,66.97,74859.2,0.0,-0.99,1e-05,1.30994]
[1776622510776,66.97,74832.23,0.0,-0.99021,1e-05,1.28469]
[1776622511124,66.97,74832.23,0.0,-0.99021,1e-05,1.28469]
[1776622511631,66.97,74820.84,0.0,-0.9903,1e-05,1.27461]
[1776622512638,66.97,74822.29,0.0,-0.99029,1e-05,1.27601]
[1776622514132,66.97,74822.23,0.0,-0.99029,1e-05,1.27601]
[1776622514652,66.97,74825.63,0.0,-0.99026,1e-05,1.27921]
[1776622515699,66.97,74834.09,0.0,-0.99019,1e-05,1.28706]
[1776622516352,66.97,74834.09,0.0,-0.99019,1e-05,1.28706]
[1776622516441,66.97,74834.09,0.0,-0.99019,1e-05,1.28706]
[1776622516706,66.97,74835.71,0.0,-0.99018,1e-05,1.28865]
[1776622521741,66.98,74834.18,0.0,-0.99019,1e-05,1.28742]
[1776622523755,66.98,74836.33,0.0,-0.99017,1e-05,1.2895]
[1776622526775,66.98,74832.62,0.0,-0.9902,1e-05,1.28616]
[1776622527908,66.98,74832.62,0.0,-0.9902,1e-05,1.28616]
[1776622527783,66.98,74829.6,0.0,-0.99023,1e-05,1.2834]
[1776622528790,66.98,74822.35,0.0,-0.99028,1e-05,1.27674]
[1776622529797,66.98,74814.02,0.0,-0.99035,1e-05,1.26912]
[1776622530809,66.98,74808.31,0.0,-0.99039,1e-05,1.26395]
[1776622532822,66.98,74811.93,0.0,-0.99038,1e-05,1.26559]
[1776622535301,66.98,74811.7,0.0,-0.99038,1e-05,1.26553]
[1776622535868,66.98,74801.41,0.0,-0.99046,1e-05,1.25619]
[1776622536875,66.98,74808.32,0.0,-0.9904,1e-05,1.2626]
[1776622537349,66.98,74808.32,0.0,-0.9904,1e-05,1.2626]
[1776622537452,66.98,74808.32,0.0,-0.9904,1e-05,1.2626]
[1776622537654,66.98,74808.32,0.0,-0.9904,1e-05,1.2626]
[1776622537944,66.98,74808.32,0.0,-0.9904,1e-05,1.2626]
[1776622537882,66.98,74807.55,0.0,-0.99041,1e-05,1.26198]
[1776622538146,66.98,74807.55,0.0,-0.99041,1e-05,1.26198]
[1776622538348,66.98,74807.55,0.0,-0.99041,1e-05,1.26198]
[1776622538531,66.98,74807.55,0.0,-0.99041,1e-05,1.26198]
[1776622538778,66.98,74807.55,0.0,-0.99041,1e-05,1.26198]
[1776622543924,66.99,74810.5,0.0,-0.99038,1e-05,1.26514]
[1776622544930,66.99,74812.87,0.0,-0.99036,1e-05,1.26739]
[1776622545855,66.99,74812.87,0.0,-0.99036,1e-05,1.26739]
[1776622545914,66.99,74812.87,0.0,-0.99036,1e-05,1.26739]
[1776622545941,66.99,74812.87,0.0,-0.99036,1e-05,1.26739]
[1776622546945,66.99,74814.67,0.0,-0.99034,1e-05,1.26918]
[1776622550973,66.99,74816.38,0.0,-0.99033,1e-05,1.271]
[1776622553994,67.0,74818.01,0.0,-0.99031,1e-05,1.27268]
[1776622558558,67.0,74818.01,0.0,-0.99031,1e-05,1.27268]
[1776622558610,67.0,74818.01,0.0,-0.99031,1e-05,1.27268]
[1776622558690,67.0,74818.01,0.0,-0.99031,1e-05,1.27268]
[1776622561047,67.0,74821.36,0.0,-0.99028,1e-05,1.27619]
[1776622562055,67.0,74823.7,0.0,-0.99027,1e-05,1.2784]
[1776622563062,67.0,74827.21,0.0,-0.99024,1e-05,1.2817]
[1776622564069,67.0,74836.58,0.0,-0.99016,1e-05,1.29046]
[1776622565287,67.0,74836.58,0.0,-0.99016,1e-05,1.29046]
[1776622565389,67.0,74836.58,0.0,-0.99016,1e-05,1.29046]
[1776622565437,67.0,74836.58,0.0,-0.99016,1e-05,1.29046]
[1776622565490,67.0,74837.27,0.0,-0.99016,1e-05,1.29116]
[1776622568097,67.0,74821.73,0.0,-0.99028,1e-05,1.27679]
[1776622569103,67.0,74814.09,0.0,-0.99034,1e-05,1.2698]
[1776622570736,67.0,74814.09,0.0,-0.99034,1e-05,1.2698]
[1776622570766,67.0,74814.09,0.0,-0.99034,1e-05,1.2698]
[1776622570937,67.0,74814.09,0.0,-0.99034,1e-05,1.2698]
[1776622570950,67.0,74817.74,0.0,-0.99031,1e-05,1.27329]
[1776622572125,67.0,74819.99,0.0,-0.99029,1e-05,1.27542]
[1776622576153,67.01,74817.89,0.0,-0.99031,1e-05,1.27371]
[1776622578057,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578063,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578195,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578201,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578342,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578440,67.01,74817.71,0.0,-0.99031,1e-05,1.2736]
[1776622578538,67.01,74816.12,0.0,-0.99032,1e-05,1.27225]
[1776622584209,67.01,74815.81,0.0,-0.99032,1e-05,1.27227]
[1776622585805,67.01,74815.81,0.0,-0.99032,1e-05,1.27227]
[1776622585812,67.01,74815.81,0.0,-0.99032,1e-05,1.27227]
[1776622585939,67.01,74815.81,0.0,-0.99032,1e-05,1.27227]
[1776622585906,67.01,74817.43,0.0,-0.9903,1e-05,1.27389]
[1776622588237,67.01,74815.84,0.0,-0.99032,1e-05,1.27253]
[1776622589243,67.01,74813.62,0.0,-0.99033,1e-05,1.27055]
[1776622591258,67.01,74825.23,0.0,-0.99025,1e-05,1.27953]
[1776622592535,67.01,74825.23,0.0,-0.99025,1e-05,1.27953]
[1776622592608,67.01,74825.23,0.0,-0.99025,1e-05,1.27953]
[1776622592696,67.01,74825.23,0.0,-0.99025,1e-05,1.27953]
[1776622592795,67.02,74831.66,0.0,-0.9902,1e-05,1.28561]
[1776622594279,67.02,74836.31,0.0,-0.99016,1e-05,1.28997]
[1776622596293,67.02,74842.97,0.0,-0.99011,1e-05,1.29625]
[1776622597533,67.02,74842.97,0.0,-0.99011,1e-05,1.29625]
[1776622597666,67.02,74842.97,0.0,-0.99011,1e-05,1.29625]
[1776622597700,67.02,74842.97,0.0,-0.99011,1e-05,1.29625]
[1776622600320,67.02,74837.12,0.0,-0.99016,1e-05,1.29089]
[1776622601708,67.02,74837.12,0.0,-0.99016,1e-05,1.29089]
[1776622601810,67.02,74837.12,0.0,-0.99016,1e-05,1.29089]
[1776622601926,67.02,74837.12,0.0,-0.99016,1e-05,1.29089]
[1776622601938,67.02,74837.12,0.0,-0.99016,1e-05,1.29089]
[1776622608377,67.02,74835.24,0.0,-0.99017,1e-05,1.28936]
[1776622609880,67.02,74835.24,0.0,-0.99017,1e-05,1.28936]
[1776622609903,67.02,74835.24,0.0,-0.99017,1e-05,1.28936]
[1776622609938,67.02,74835.24,0.0,-0.99017,1e-05,1.28936]
[1776622615736,67.02,74835.87,0.0,-0.99016,1e-05,1.29014]
[1776622615818,67.02,74835.87,0.0,-0.99016,1e-05,1.29014]
[1776622615926,67.02,74835.87,0.0,-0.99016,1e-05,1.29014]
[1776622615940,67.02,74835.87,0.0,-0.99016,1e-05,1.29014]
[1776622616020,67.02,74827.19,0.0,-0.99023,1e-05,1.2821]
[1776622616433,67.02,74823.72,0.0,-0.99026,1e-05,1.27893]
[1776622620461,67.02,74819.42,0.0,-0.99029,1e-05,1.27514]
[1776622623482,67.03,74826.76,0.0,-0.99023,1e-05,1.2821]
[1776622624473,67.03,74826.76,0.0,-0.99023,1e-05,1.2821]
[1776622624602,67.03,74826.76,0.0,-0.99023,1e-05,1.2821]
[1776622624693,67.03,74826.76,0.0,-0.99023,1e-05,1.2821]
[1776622624795,67.03,74832.79,0.0,-0.99018,1e-05,1.28774]
[1776622626503,67.03,74835.77,0.0,-0.99016,1e-05,1.29058]
[1776622630770,67.03,74836.72,0.0,-0.99015,1e-05,1.29155]
[1776622630776,67.03,74836.72,0.0,-0.99015,1e-05,1.29155]
[1776622630894,67.03,74836.72,0.0,-0.99015,1e-05,1.29155]
[1776622630937,67.03,74836.72,0.0,-0.99015,1e-05,1.29155]
[1776622630995,67.03,74842.72,0.0,-0.9901,1e-05,1.29718]
[1776622631542,67.03,74844.34,0.0,-0.99009,1e-05,1.29871]
[1776622636577,67.03,74844.65,0.0,-0.99009,1e-05,1.29909]
[1776622639600,67.03,74850.38,0.0,-0.99004,1e-05,1.30452]
[1776622640605,67.03,74853.71,0.0,-0.99001,1e-05,1.30766]
[1776622641695,67.03,74853.71,0.0,-0.99001,1e-05,1.30766]
[1776622641768,67.03,74855.37,0.0,-0.99,1e-05,1.30922]
[1776622642622,67.03,74860.36,0.0,-0.98996,1e-05,1.31393]
[1776622645641,67.03,74864.89,0.0,-0.98992,1e-05,1.31819]
[1776622650676,67.03,74864.39,0.0,-0.98993,1e-05,1.31762]
[1776622651683,67.03,74865.59,0.0,-0.98993,1e-05,1.31685]
[1776622652689,67.03,74870.61,0.0,-0.98989,1e-05,1.32159]
[1776622653698,67.03,74872.38,0.0,-0.98988,1e-05,1.32325]
[1776622654703,67.03,74874.49,0.0,-0.98986,1e-05,1.32522]
[1776622659739,67.02,74875.65,0.0,-0.98985,1e-05,1.32588]
[1776622660746,67.02,74877.81,0.0,-0.98984,1e-05,1.32791]
[1776622662760,67.02,74882.58,0.0,-0.9898,1e-05,1.33173]
[1776622665782,67.0,74878.9,0.0,-0.98984,1e-05,1.32693]
[1776622666789,67.0,74880.84,0.0,-0.98983,1e-05,1.32875]
[1776622669810,67.0,74875.09,0.0,-0.98988,1e-05,1.32317]
[1776622670822,67.0,74869.85,0.0,-0.98992,1e-05,1.31817]
[1776622671825,67.0,74861.13,0.0,-0.98999,1e-05,1.3099]
[1776622672833,67.0,74861.6,0.0,-0.98999,1e-05,1.31035]
[1776622673842,67.0,74849.4,0.0,-0.99009,1e-05,1.29887]
[1776622674847,67.0,74843.04,0.0,-0.99014,1e-05,1.29294]
[1776622679882,67.0,74843.07,0.0,-0.99014,1e-05,1.2931]
[1776622681896,67.0,74846.3,0.0,-0.99011,1e-05,1.29617]
[1776622682906,67.0,74844.54,0.0,-0.99012,1e-05,1.29455]
[1776622683912,67.0,74833.95,0.0,-0.99021,1e-05,1.28471]
[1776622684920,67.0,74835.44,0.0,-0.9902,1e-05,1.28613]
[1776622687941,67.01,74837.76,0.0,-0.99018,1e-05,1.2884]
[1776622689954,67.01,74841.94,0.0,-0.99014,1e-05,1.29236]
[1776622691969,67.01,74845.18,0.0,-0.99012,1e-05,1.29544]
[1776622692976,67.01,74847.29,0.0,-0.9901,1e-05,1.29743]
[1776622698015,67.01,74847.19,0.0,-0.9901,1e-05,1.29743]
[1776622699023,67.01,74845.59,0.0,-0.99011,1e-05,1.29595]
[1776622703054,67.01,74849.2,0.0,-0.99008,1e-05,1.2994]
[1776622706074,67.01,74850.92,0.0,-0.99007,1e-05,1.30106]
[1776622710103,67.01,74852.99,0.0,-0.99005,1e-05,1.30305]
[1776622711110,67.01,74858.13,0.0,-0.99002,1e-05,1.30601]
[1776622714131,67.01,74866.44,0.0,-0.98995,1e-05,1.31387]
[1776622715138,67.01,74867.66,0.0,-0.98994,1e-05,1.31501]
[1776622716144,67.01,74865.95,0.0,-0.98996,1e-05,1.31338]
[1776622719166,67.01,74863.04,0.0,-0.98998,1e-05,1.31062]
[1776622720174,67.01,74860.52,0.0,-0.99,1e-05,1.30824]
[1776622725209,67.01,74859.61,0.0,-0.99001,1e-05,1.30739]
[1776622727223,67.01,74858.02,0.0,-0.99002,1e-05,1.3059]
[1776622729237,67.01,74852.08,0.0,-0.99007,1e-05,1.30032]
[1776622730243,67.01,74850.29,0.0,-0.99009,1e-05,1.29866]
[1776622732258,67.01,74852.39,0.0,-0.99007,1e-05,1.30066]
[1776622739306,67.01,74853.13,0.0,-0.99006,1e-05,1.3014]
[1776622744342,67.01,74852.77,0.0,-0.99006,1e-05,1.30109]
[1776622749377,67.01,74853.42,0.0,-0.99006,1e-05,1.30172]
[1776622756427,67.01,74852.88,0.0,-0.99006,1e-05,1.30122]
[1776622758440,67.01,74845.95,0.0,-0.99012,1e-05,1.29473]
[1776622759447,67.01,74843.72,0.0,-0.99014,1e-05,1.29265]
[1776622760454,67.01,74842.46,0.0,-0.99015,1e-05,1.29148]
[1776622765491,67.01,74843.54,0.0,-0.99014,1e-05,1.29257]
[1776622770526,67.01,74841.23,0.0,-0.99016,1e-05,1.2905]
[1776622777575,67.01,74841.02,0.0,-0.99017,1e-05,1.28861]
[1776622785631,67.02,74840.91,0.0,-0.99017,1e-05,1.28868]
[1776622788652,67.02,74835.95,0.0,-0.99021,1e-05,1.28413]
[1776622793691,67.02,74834.98,0.0,-0.99021,1e-05,1.28337]
[1776622795705,67.02,74828.71,0.0,-0.99026,1e-05,1.27761]
[1776622796716,67.02,74823.96,0.0,-0.9903,1e-05,1.27326]
[1776622797723,67.02,74813.47,0.0,-0.99038,1e-05,1.26366]
[1776622798730,67.02,74808.81,0.0,-0.99042,1e-05,1.25946]
[1776622799737,67.02,74806.93,0.0,-0.99043,1e-05,1.25781]
[1776622800937,67.02,74806.93,0.0,-0.99043,1e-05,1.25781]
[1776622801094,67.02,74806.93,0.0,-0.99043,1e-05,1.25781]
[1776622801153,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801312,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801435,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801442,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801716,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801777,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801940,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622801948,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622802213,67.02,74798.99,0.0,-0.99049,1e-05,1.25064]
[1776622802042,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802348,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802469,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802487,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802580,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802689,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802695,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802815,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622802939,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622803110,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622803222,67.02,74795.04,0.0,-0.99052,1e-05,1.24714]
[1776622803123,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803440,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803461,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803547,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803704,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803720,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803936,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622803941,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622804152,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622804196,67.02,74791.89,0.0,-0.99055,1e-05,1.24437]
[1776622804227,67.02,74784.39,0.0,-0.9906,1e-05,1.23769]
[1776622804254,67.02,74784.39,0.0,-0.9906,1e-05,1.23769]
[1776622804936,67.02,74784.39,0.0,-0.9906,1e-05,1.23769]
[1776622805038,67.02,74783.83,0.0,-0.99061,1e-05,1.23729]
[1776622805778,67.03,74785.1,0.0,-0.9906,1e-05,1.23854]
[1776622807793,67.03,74783.5,0.0,-0.99061,1e-05,1.23729]
[1776622809807,67.03,74782.06,0.0,-0.99062,1e-05,1.2362]
[1776622811822,67.03,74765.53,0.0,-0.99074,1e-05,1.22159]
[1776622812829,67.03,74763.03,0.0,-0.99076,1e-05,1.21948]
[1776622814843,67.03,74762.08,0.0,-0.99076,1e-05,1.21889]
[1776622815571,67.03,74762.08,0.0,-0.99076,1e-05,1.21889]
[1776622815691,67.03,74762.08,0.0,-0.99076,1e-05,1.21889]
[1776622815850,67.04,74772.96,0.0,-0.99068,1e-05,1.22874]
[1776622816857,67.04,74783.92,0.0,-0.9906,1e-05,1.23871]
[1776622818179,67.05,74783.5,0.0,-0.99059,1e-05,1.23929]
[1776622818943,67.05,74783.5,0.0,-0.99059,1e-05,1.23929]
[1776622818997,67.06,74783.71,0.0,-0.99058,1e-05,1.24043]
[1776622822899,67.07,74781.61,0.0,-0.99059,1e-05,1.23976]
[1776622823906,67.07,74778.64,0.0,-0.99061,1e-05,1.23718]
[1776622824913,67.07,74761.37,0.0,-0.99074,1e-05,1.2218]
[1776622825921,67.07,74766.79,0.0,-0.9907,1e-05,1.22677]
[1776622826927,67.07,74770.31,0.0,-0.99067,1e-05,1.23004]
[1776622827953,67.07,74770.31,0.0,-0.99067,1e-05,1.23004]
[1776622828035,67.07,74770.31,0.0,-0.99067,1e-05,1.23004]
[1776622828136,67.07,74764.79,0.0,-0.99071,1e-05,1.22522]
[1776622828941,67.07,74762.83,0.0,-0.99072,1e-05,1.2236]
[1776622829948,67.08,74758.8,0.0,-0.99075,1e-05,1.22013]
[1776622830955,67.08,74760.92,0.0,-0.99074,1e-05,1.22216]
[1776622831962,67.08,74764.63,0.0,-0.99072,1e-05,1.2238]
[1776622832969,67.08,74765.69,0.0,-0.99071,1e-05,1.22488]
[1776622834983,67.08,74766.74,0.0,-0.9907,1e-05,1.22607]
[1776622835942,67.08,74766.74,0.0,-0.9907,1e-05,1.22607]
[1776622835990,67.08,74767.27,0.0,-0.9907,1e-05,1.22667]
[1776622838005,67.09,74766.22,0.0,-0.9907,1e-05,1.22599]
[1776622839012,67.09,74768.33,0.0,-0.99068,1e-05,1.22801]
[1776622839938,67.09,74768.33,0.0,-0.99068,1e-05,1.22801]
[1776622840019,67.09,74767.71,0.0,-0.99069,1e-05,1.22758]
[1776622842034,67.09,74761.37,0.0,-0.99073,1e-05,1.22217]
[1776622843041,67.09,74754.45,0.0,-0.99078,1e-05,1.21615]
[1776622844048,67.09,74756.14,0.0,-0.99077,1e-05,1.2178]
[1776622845055,67.09,74763.38,0.0,-0.99071,1e-05,1.22439]
[1776622846062,67.1,74770.56,0.0,-0.99066,1e-05,1.23095]
[1776622847069,67.1,74774.43,0.0,-0.99063,1e-05,1.23455]
[1776622850026,67.1,74774.17,0.0,-0.99063,1e-05,1.23455]
[1776622851937,67.1,74774.06,0.0,-0.99063,1e-05,1.23469]
[1776622852104,67.1,74773.22,0.0,-0.99063,1e-05,1.23405]
[1776622853111,67.1,74774.28,0.0,-0.99062,1e-05,1.23513]
[1776622854120,67.11,74781.49,0.0,-0.99057,1e-05,1.24174]
[1776622855126,67.11,74782.06,0.0,-0.99056,1e-05,1.24237]
[1776622855941,67.11,74782.06,0.0,-0.99056,1e-05,1.24237]
[1776622856134,67.11,74788.54,0.0,-0.99051,1e-05,1.24834]
[1776622857141,67.11,74791.67,0.0,-0.99049,1e-05,1.25127]
[1776622858148,67.11,74795.79,0.0,-0.99045,1e-05,1.25511]
[1776622859155,67.11,74792.76,0.0,-0.99048,1e-05,1.25244]
[1776622862176,67.11,74795.76,0.0,-0.99045,1e-05,1.25545]
[1776622863183,67.11,74792.56,0.0,-0.99047,1e-05,1.25262]
[1776622866204,67.12,74800.64,0.0,-0.99041,1e-05,1.26026]
[1776622867211,67.12,74801.83,0.0,-0.9904,1e-05,1.26142]
[1776622868218,67.12,74803.09,0.0,-0.99039,1e-05,1.26265]
[1776622870232,67.12,74798.91,0.0,-0.99042,1e-05,1.25897]
[1776622873253,67.12,74793.45,0.0,-0.99046,1e-05,1.25424]
[1776622874260,67.12,74788.52,0.0,-0.9905,1e-05,1.24985]
[1776622880303,67.13,74788.55,0.0,-0.99049,1e-05,1.25042]
[1776622883218,67.13,74794.62,0.0,-0.99044,1e-05,1.25619]
[1776622883324,67.13,74795.53,0.0,-0.99044,1e-05,1.25702]
[1776622885338,67.13,74798.72,0.0,-0.99041,1e-05,1.26008]
[1776622892627,67.13,74799.2,0.0,-0.9904,1e-05,1.26065]
[1776622893144,67.13,74799.2,0.0,-0.9904,1e-05,1.26065]
[1776622893243,67.14,74803.7,0.0,-0.99038,1e-05,1.26332]
[1776622893936,67.14,74803.7,0.0,-0.99038,1e-05,1.26332]
[1776622893987,67.14,74808.06,0.0,-0.99034,1e-05,1.26737]
[1776622894431,67.14,74808.97,0.0,-0.99034,1e-05,1.2682]
[1776622895941,67.14,74808.97,0.0,-0.99034,1e-05,1.2682]
[1776622896042,67.14,74808.97,0.0,-0.99034,1e-05,1.26832]
[1776622900473,67.14,74819.88,0.0,-0.99025,1e-05,1.27859]
[1776622901479,67.14,74817.12,0.0,-0.99027,1e-05,1.27608]
[1776622904515,67.14,74823.99,0.0,-0.99021,1e-05,1.28256]
[1776622905860,67.14,74823.99,0.0,-0.99021,1e-05,1.28256]
[1776622905936,67.14,74823.99,0.0,-0.99021,1e-05,1.28256]
[1776622905973,67.14,74834.36,0.0,-0.99013,1e-05,1.29224]
[1776622906528,67.14,74841.73,0.0,-0.99007,1e-05,1.29912]
[1776622907740,67.14,74841.73,0.0,-0.99007,1e-05,1.29912]
[1776622907762,67.14,74844.57,0.0,-0.99005,1e-05,1.30178]
[1776622908543,67.14,74835.39,0.0,-0.99012,1e-05,1.2932]
[1776622910559,67.14,74833.61,0.0,-0.99014,1e-05,1.29155]
[1776622911606,67.14,74833.61,0.0,-0.99014,1e-05,1.29155]
[1776622913580,67.14,74835.62,0.0,-0.99012,1e-05,1.29346]
[1776622919705,67.14,74836.06,0.0,-0.99012,1e-05,1.2939]
[1776622919770,67.14,74839.72,0.0,-0.99009,1e-05,1.29735]
[1776622920629,67.14,74832.23,0.0,-0.99015,1e-05,1.29036]
[1776622921635,67.14,74823.38,0.0,-0.99022,1e-05,1.28214]
[1776622923228,67.14,74823.38,0.0,-0.99022,1e-05,1.28214]
[1776622923303,67.14,74820.39,0.0,-0.99024,1e-05,1.27941]
[1776622923372,67.14,74820.39,0.0,-0.99024,1e-05,1.27941]
[1776622923653,67.14,74793.94,0.0,-0.99045,1e-05,1.25515]
[1776622924658,67.14,74781.95,0.0,-0.99054,1e-05,1.2443]
[1776622925665,67.14,74784.48,0.0,-0.99052,1e-05,1.24666]
[1776622926671,67.14,74785.13,0.0,-0.99052,1e-05,1.24734]
[1776622927679,67.15,74786.02,0.0,-0.99051,1e-05,1.24823]
[1776622928734,67.15,74796.6,0.0,-0.99042,1e-05,1.25802]
[1776622929693,67.15,74794.13,0.0,-0.99044,1e-05,1.25577]
[1776622930700,67.15,74791.46,0.0,-0.99046,1e-05,1.2534]
[1776622931706,67.15,74794.78,0.0,-0.99044,1e-05,1.2565]
[1776622933050,67.15,74791.09,0.0,-0.99047,1e-05,1.25328]
[1776622933721,67.15,74787.57,0.0,-0.99049,1e-05,1.25008]
[1776622934728,67.15,74782.01,0.0,-0.99053,1e-05,1.24511]
[1776622935735,67.15,74781.18,0.0,-0.99054,1e-05,1.24453]
[1776622939767,67.16,74784.61,0.0,-0.99051,1e-05,1.24798]
[1776622940774,67.16,74791.02,0.0,-0.99046,1e-05,1.25388]
[1776622941781,67.16,74792.01,0.0,-0.99045,1e-05,1.25485]
[1776622943795,67.16,74792.8,0.0,-0.99044,1e-05,1.2557]
[1776622944802,67.16,74802.36,0.0,-0.99037,1e-05,1.26443]
[1776622945809,67.16,74797.69,0.0,-0.99041,1e-05,1.26028]
[1776622946962,67.16,74801.98,0.0,-0.99037,1e-05,1.26426]
[1776622947438,67.16,74801.98,0.0,-0.99037,1e-05,1.26426]
[1776622947823,67.16,74800.23,0.0,-0.99038,1e-05,1.26271]
[1776622949693,67.16,74800.2,0.0,-0.99038,1e-05,1.26274]
[1776622949907,67.16,74800.2,0.0,-0.99038,1e-05,1.26274]
[1776622950008,67.16,74801.14,0.0,-0.99038,1e-05,1.26365]
[1776622950485,67.16,74801.14,0.0,-0.99038,1e-05,1.26365]
[1776622956887,67.17,74793.67,0.0,-0.99044,1e-05,1.25541]
[1776622957894,67.17,74790.27,0.0,-0.99047,1e-05,1.25239]
[1776622958901,67.17,74786.14,0.0,-0.9905,1e-05,1.24872]
[1776622959908,67.17,74780.66,0.0,-0.99054,1e-05,1.24384]
[1776622960915,67.17,74773.19,0.0,-0.9906,1e-05,1.2372]
[1776622961922,67.17,74770.95,0.0,-0.99062,1e-05,1.23528]
[1776622963936,67.17,74769.71,0.0,-0.99062,1e-05,1.23438]
[1776622969052,67.18,74770.03,0.0,-0.99062,1e-05,1.2351]
[1776622970985,67.18,74767.03,0.0,-0.99064,1e-05,1.23275]
[1776622971992,67.18,74761.19,0.0,-0.99068,1e-05,1.22764]
[1776622974005,67.18,74759.39,0.0,-0.99069,1e-05,1.22628]
[1776622976021,67.19,74754.38,0.0,-0.99073,1e-05,1.22207]
[1776622977027,67.19,74752.23,0.0,-0.99074,1e-05,1.22029]
[1776622977569,67.19,74752.23,0.0,-0.99074,1e-05,1.22029]
[1776622978293,67.19,74752.23,0.0,-0.99074,1e-05,1.22029]
[1776622978385,67.19,74741.77,0.0,-0.99082,1e-05,1.21116]
[1776622979041,67.19,74736.19,0.0,-0.99086,1e-05,1.20639]
[1776622981064,67.22,74730.39,0.0,-0.99088,1e-05,1.20449]
[1776622981592,67.22,74730.39,0.0,-0.99088,1e-05,1.20449]
[1776622982069,67.24,74736.81,0.0,-0.99082,1e-05,1.21179]
[1776622982577,67.24,74736.81,0.0,-0.99082,1e-05,1.21179]
[1776622982700,67.24,74736.81,0.0,-0.99082,1e-05,1.21179]
[1776622983076,67.24,74743.27,0.0,-0.99077,1e-05,1.21767]
[1776622983706,67.24,74743.27,0.0,-0.99077,1e-05,1.21767]
[1776622983735,67.24,74743.27,0.0,-0.99077,1e-05,1.21767]
[1776622983754,67.24,74743.27,0.0,-0.99077,1e-05,1.21767]
[1776622983943,67.24,74743.27,0.0,-0.99077,1e-05,1.21767]
[1776622984083,67.24,74756.06,0.0,-0.99067,1e-05,1.2292]
[1776622985090,67.24,74757.2,0.0,-0.99066,1e-05,1.23034]
[1776622986097,67.24,74761.76,0.0,-0.99062,1e-05,1.23455]
[1776622988762,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622988809,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622988936,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622989038,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622989149,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622989195,67.24,74762.09,0.0,-0.99062,1e-05,1.23507]
[1776622990498,67.25,74762.58,0.0,-0.99061,1e-05,1.23574]
[1776622990630,67.25,74762.58,0.0,-0.99061,1e-05,1.23574]
[1776622990698,67.25,74762.58,0.0,-0.99061,1e-05,1.23574]
[1776622991132,67.25,74766.24,0.0,-0.99058,1e-05,1.23914]
[1776622992174,67.25,74766.24,0.0,-0.99058,1e-05,1.23914]
[1776622992424,67.25,74766.24,0.0,-0.99058,1e-05,1.23914]
[1776622992286,67.25,74768.66,0.0,-0.99056,1e-05,1.24143]
[1776622993152,67.25,74752.4,0.0,-0.99069,1e-05,1.22695]
[1776622994160,67.25,74743.56,0.0,-0.99075,1e-05,1.2192]
[1776622995168,67.25,74742.25,0.0,-0.99076,1e-05,1.21818]
[1776622996108,67.25,74742.25,0.0,-0.99076,1e-05,1.21818]
[1776622997089,67.25,74742.32,0.0,-0.99076,1e-05,1.21839]
[1776622997211,67.25,74742.32,0.0,-0.99076,1e-05,1.21839]
[1776622997310,67.26,74742.39,0.0,-0.99076,1e-05,1.21859]
[1776622999195,67.26,74745.26,0.0,-0.99073,1e-05,1.22143]
[1776623000202,67.26,74747.78,0.0,-0.99071,1e-05,1.22381]
[1776623005237,67.27,74756.14,0.0,-0.99064,1e-05,1.23195]
[1776623006244,67.27,74756.91,0.0,-0.99064,1e-05,1.23277]
[1776623008187,67.27,74756.85,0.0,-0.99064,1e-05,1.23283]
[1776623008194,67.27,74756.85,0.0,-0.99064,1e-05,1.23283]
[1776623008440,67.27,74756.85,0.0,-0.99064,1e-05,1.23283]
[1776623008447,67.27,74756.85,0.0,-0.99064,1e-05,1.23283]
[1776623008586,67.27,74758.33,0.0,-0.99062,1e-05,1.23428]
[1776623008694,67.27,74758.33,0.0,-0.99062,1e-05,1.23428]
[1776623008698,67.27,74758.33,0.0,-0.99062,1e-05,1.23428]
[1776623008840,67.27,74758.33,0.0,-0.99062,1e-05,1.23428]
[1776623008943,67.27,74758.33,0.0,-0.99062,1e-05,1.23428]
[1776623010787,67.27,74758.07,0.0,-0.99062,1e-05,1.23429]
[1776623010885,67.27,74758.07,0.0,-0.99062,1e-05,1.23429]
[1776623010936,67.27,74758.07,0.0,-0.99062,1e-05,1.23429]
[1776623011278,67.27,74758.47,0.0,-0.99063,1e-05,1.23296]
[1776623014300,67.28,74763.06,0.0,-0.99059,1e-05,1.23745]
[1776623015177,67.28,74763.06,0.0,-0.99059,1e-05,1.23745]
[1776623015189,67.28,74763.06,0.0,-0.99059,1e-05,1.23745]
[1776623015502,67.28,74763.54,0.0,-0.99059,1e-05,1.238]
[1776623015634,67.28,74763.54,0.0,-0.99059,1e-05,1.238]
[1776623015692,67.28,74763.54,0.0,-0.99059,1e-05,1.238]
[1776623018328,67.28,74758.19,0.0,-0.99063,1e-05,1.23354]
[1776623019534,67.28,74757.19,0.0,-0.99063,1e-05,1.23277]
[1776623019572,67.28,74757.19,0.0,-0.99063,1e-05,1.23277]
[1776623019672,67.28,74757.19,0.0,-0.99063,1e-05,1.23277]
[1776623019699,67.28,74757.19,0.0,-0.99063,1e-05,1.23277]
[1776623020342,67.28,74753.78,0.0,-0.99066,1e-05,1.22985]
[1776623022987,67.29,74753.17,0.0,-0.99066,1e-05,1.22956]
[1776623022992,67.29,74753.17,0.0,-0.99066,1e-05,1.22956]
[1776623023101,67.29,74753.17,0.0,-0.99066,1e-05,1.22956]
[1776623023192,67.29,74753.17,0.0,-0.99066,1e-05,1.22956]
[1776623023363,67.29,74753.06,0.0,-0.99066,1e-05,1.22959]
[1776623026130,67.29,74753.09,0.0,-0.99066,1e-05,1.22988]
[1776623026190,67.29,74753.09,0.0,-0.99066,1e-05,1.22988]
[1776623026337,67.29,74753.09,0.0,-0.99066,1e-05,1.22988]
[1776623026438,67.29,74753.09,0.0,-0.99066,1e-05,1.22988]
[1776623026471,67.29,74753.09,0.0,-0.99066,1e-05,1.22988]
[1776623026570,67.29,74753.24,0.0,-0.99066,1e-05,1.23015]
[1776623026671,67.29,74753.24,0.0,-0.99066,1e-05,1.23015]
[1776623026691,67.29,74753.24,0.0,-0.99066,1e-05,1.23015]
[1776623032427,67.3,74752.15,0.0,-0.99066,1e-05,1.22995]
[1776623033640,67.3,74752.65,0.0,-0.99065,1e-05,1.23053]
[1776623033646,67.3,74752.65,0.0,-0.99065,1e-05,1.23053]
[1776623033694,67.3,74752.65,0.0,-0.99065,1e-05,1.23053]
[1776623034441,67.3,74752.68,0.0,-0.99065,1e-05,1.23068]
[1776623037084,67.3,74752.6,0.0,-0.99065,1e-05,1.23086]
[1776623037091,67.3,74752.6,0.0,-0.99065,1e-05,1.23086]
[1776623037193,67.3,74752.6,0.0,-0.99065,1e-05,1.23086]
[1776623040483,67.31,74750.25,0.0,-0.99066,1e-05,1.22927]
[1776623041490,67.31,74737.38,0.0,-0.99076,1e-05,1.21794]
[1776623042515,67.31,74739.34,0.0,-0.99074,1e-05,1.21982]
[1776623043504,67.31,74730.3,0.0,-0.99081,1e-05,1.21196]
[1776623044511,67.31,74730.1,0.0,-0.99081,1e-05,1.21194]
[1776623045907,67.31,74730.1,0.0,-0.99081,1e-05,1.21194]
[1776623045913,67.31,74730.1,0.0,-0.99081,1e-05,1.21194]
[1776623045939,67.31,74730.1,0.0,-0.99081,1e-05,1.21194]
[1776623047688,67.32,74728.54,0.0,-0.99082,1e-05,1.21088]
[1776623047731,67.32,74716.13,0.0,-0.99091,1e-05,1.20012]
[1776623048539,67.32,74711.75,0.0,-0.99094,1e-05,1.19646]
[1776623051124,67.32,74711.5,0.0,-0.99094,1e-05,1.19643]
[1776623056595,67.33,74711.04,0.0,-0.99093,1e-05,1.19729]
[1776623059779,67.34,74710.94,0.0,-0.99093,1e-05,1.19756]
[1776623059862,67.34,74710.94,0.0,-0.99093,1e-05,1.19756]
[1776623059945,67.34,74710.94,0.0,-0.99093,1e-05,1.19756]
[1776623060045,67.34,74713.53,0.0,-0.99091,1e-05,1.20017]
[1776623062156,67.34,74714.31,0.0,-0.9909,1e-05,1.20086]
[1776623062189,67.34,74714.31,0.0,-0.9909,1e-05,1.20086]
[1776623062219,67.34,74714.31,0.0,-0.9909,1e-05,1.20086]
[1776623062438,67.34,74714.31,0.0,-0.9909,1e-05,1.20086]
[1776623062243,67.35,74714.29,0.0,-0.9909,1e-05,1.20118]
[1776623064484,67.35,74714.23,0.0,-0.9909,1e-05,1.20113]
[1776623064543,67.35,74714.66,0.0,-0.9909,1e-05,1.20168]
[1776623064687,67.35,74714.66,0.0,-0.9909,1e-05,1.20168]
[1776623065658,67.35,74719.31,0.0,-0.99086,1e-05,1.2061]
[1776623068680,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623069666,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623069692,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623069767,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623069883,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623069937,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623070030,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623070141,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623070199,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623070247,67.35,74716.69,0.0,-0.99087,1e-05,1.20428]
[1776623070348,67.36,74709.59,0.0,-0.99092,1e-05,1.1984]
[1776623070693,67.36,74706.11,0.0,-0.99095,1e-05,1.19536]
[1776623073194,67.36,74702.96,0.0,-0.99099,1e-05,1.19103]
[1776623073435,67.36,74702.96,0.0,-0.99099,1e-05,1.19103]
[1776623073500,67.36,74702.96,0.0,-0.99099,1e-05,1.19103]
[1776623073643,67.38,74700.99,0.0,-0.99098,1e-05,1.19138]
[1776623073695,67.38,74700.99,0.0,-0.99098,1e-05,1.19138]
[1776623075190,67.38,74701.43,0.0,-0.99098,1e-05,1.19177]
[1776623075279,67.38,74701.43,0.0,-0.99098,1e-05,1.19177]
[1776623075311,67.38,74701.43,0.0,-0.99098,1e-05,1.19177]
[1776623075436,67.38,74701.43,0.0,-0.99098,1e-05,1.19177]
[1776623075490,67.42,74701.11,0.0,-0.99095,1e-05,1.19521]
[1776623077336,67.44,74702.83,0.0,-0.99092,1e-05,1.19853]
[1776623077446,67.44,74702.83,0.0,-0.99092,1e-05,1.19853]
[1776623077761,67.45,74702.62,0.0,-0.99091,1e-05,1.20011]
[1776623077848,67.45,74699.03,0.0,-0.99093,1e-05,1.19698]
[1776623079289,67.45,74699.03,0.0,-0.99093,1e-05,1.19698]
[1776623079301,67.45,74699.03,0.0,-0.99093,1e-05,1.19698]
[1776623079437,67.45,74699.03,0.0,-0.99093,1e-05,1.19698]
[1776623079441,67.45,74699.03,0.0,-0.99093,1e-05,1.19698]
[1776623079694,67.49,74700.69,0.0,-0.99089,1e-05,1.20193]
[1776623080956,67.49,74702.82,0.0,-0.99087,1e-05,1.2038]
[1776623081104,67.49,74702.82,0.0,-0.99087,1e-05,1.2038]
[1776623081195,67.49,74702.82,0.0,-0.99087,1e-05,1.2038]
[1776623081205,67.52,74702.62,0.0,-0.99085,1e-05,1.20699]
[1776623086825,67.59,74702.64,0.0,-0.99079,1e-05,1.21358]
[1776623088662,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623088688,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623088861,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623088989,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089094,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089190,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089201,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089318,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089438,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089444,67.59,74702.67,0.0,-0.99079,1e-05,1.21377]
[1776623089552,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623089688,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623089695,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623089866,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623089936,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623089999,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623090185,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623090440,67.59,74704.02,0.0,-0.99078,1e-05,1.21526]
[1776623090577,67.59,74703.92,0.0,-0.99078,1e-05,1.21533]
[1776623090699,67.59,74703.92,0.0,-0.99078,1e-05,1.21533]
[1776623090818,67.59,74703.92,0.0,-0.99078,1e-05,1.21533]
[1776623090915,67.59,74703.92,0.0,-0.99078,1e-05,1.21533]
[1776623090936,67.59,74703.92,0.0,-0.99078,1e-05,1.21533]
[1776623091017,67.59,74703.96,0.0,-0.99077,1e-05,1.21551]
[1776623093188,67.59,74704.07,0.0,-0.99077,1e-05,1.21561]
[1776623093435,67.59,74704.07,0.0,-0.99077,1e-05,1.21561]
[1776623093601,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623093745,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623093937,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623094057,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623094196,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623094436,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623094548,67.6,74703.8,0.0,-0.99077,1e-05,1.21568]
[1776623094668,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623094694,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623094969,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623095071,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623095194,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623095323,67.6,74703.15,0.0,-0.99078,1e-05,1.21525]
[1776623095400,67.6,74699.44,0.0,-0.9908,1e-05,1.21214]
[1776623095889,67.6,74692.69,0.0,-0.99085,1e-05,1.20621]
[1776623096897,67.61,74689.72,0.0,-0.99086,1e-05,1.20515]
[1776623098193,67.61,74689.72,0.0,-0.99086,1e-05,1.20515]
[1776623098304,67.61,74689.72,0.0,-0.99086,1e-05,1.20515]
[1776623098427,67.61,74689.72,0.0,-0.99086,1e-05,1.20515]
[1776623098441,67.61,74689.72,0.0,-0.99086,1e-05,1.20515]
[1776623098529,67.65,74687.3,0.0,-0.99085,1e-05,1.2063]
[1776623099191,67.65,74687.3,0.0,-0.99085,1e-05,1.2063]
[1776623099435,67.65,74687.3,0.0,-0.99085,1e-05,1.2063]
[1776623099549,67.65,74687.3,0.0,-0.99085,1e-05,1.2063]
[1776623099702,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623099807,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623099936,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623099944,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623100212,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623100435,67.66,74686.71,0.0,-0.99084,1e-05,1.20742]
[1776623100536,67.68,74682.89,0.0,-0.99086,1e-05,1.20569]
[1776623100925,67.68,74686.48,0.0,-0.99083,1e-05,1.20883]
[1776623102600,67.68,74686.48,0.0,-0.99083,1e-05,1.20883]
[1776623104958,67.71,74680.77,0.0,-0.99084,1e-05,1.20747]
[1776623106283,67.71,74680.77,0.0,-0.99084,1e-05,1.20747]
[1776623106344,67.72,74675.2,0.0,-0.99088,1e-05,1.20276]
[1776623106974,67.72,74666.66,0.0,-0.99094,1e-05,1.19532]
[1776623107981,67.72,74664.49,0.0,-0.99096,1e-05,1.1936]
[1776623108996,67.72,74658.86,0.0,-0.991,1e-05,1.1889]
[1776623110000,67.72,74645.3,0.0,-0.99109,1e-05,1.17759]
[1776623111013,67.73,74637.28,0.0,-0.99115,1e-05,1.17093]
[1776623112404,67.73,74637.28,0.0,-0.99115,1e-05,1.17093]
[1776623112488,67.73,74657.48,0.0,-0.991,1e-05,1.18851]
[1776623113033,67.73,74681.15,0.0,-0.99082,1e-05,1.20974]
[1776623114040,67.74,74693.58,0.0,-0.99073,1e-05,1.22084]
[1776623115048,67.74,74695.53,0.0,-0.99071,1e-05,1.2227]
[1776623116330,67.74,74695.53,0.0,-0.99071,1e-05,1.2227]
[1776623116432,67.74,74691.68,0.0,-0.99074,1e-05,1.21943]
[1776623117062,67.75,74676.14,0.0,-0.99084,1e-05,1.20714]
[1776623118069,67.75,74677.8,0.0,-0.99083,1e-05,1.20875]
[1776623119076,67.75,74682.71,0.0,-0.99079,1e-05,1.21322]
[1776623124111,67.76,74683.01,0.0,-0.99078,1e-05,1.21423]
[1776623125722,67.76,74684.15,0.0,-0.99077,1e-05,1.21538]
[1776623126130,67.77,74709.61,0.0,-0.99058,1e-05,1.23811]
[1776623127137,67.77,74711.41,0.0,-0.99056,1e-05,1.23982]
[1776623129085,67.77,74710.47,0.0,-0.99057,1e-05,1.23909]
[1776623130932,67.77,74711.08,0.0,-0.99056,1e-05,1.23985]
[1776623130937,67.77,74711.08,0.0,-0.99056,1e-05,1.23985]
[1776623131215,67.77,74711.08,0.0,-0.99056,1e-05,1.23985]
[1776623131245,67.77,74710.98,0.0,-0.99058,1e-05,1.23804]
[1776623132172,67.77,74708.6,0.0,-0.99059,1e-05,1.23603]
[1776623135193,67.77,74711.34,0.0,-0.99057,1e-05,1.2388]
[1776623135720,67.77,74711.34,0.0,-0.99057,1e-05,1.2388]
[1776623135726,67.77,74711.34,0.0,-0.99057,1e-05,1.2388]
[1776623135872,67.77,74711.34,0.0,-0.99057,1e-05,1.2388]
[1776623135935,67.77,74711.34,0.0,-0.99057,1e-05,1.2388]
[1776623136200,67.78,74711.29,0.0,-0.99057,1e-05,1.23887]
[1776623138215,67.78,74708.44,0.0,-0.99059,1e-05,1.23654]
[1776623139222,67.78,74694.59,0.0,-0.99069,1e-05,1.22434]
[1776623140229,67.79,74693.48,0.0,-0.99069,1e-05,1.22467]
[1776623141236,67.8,74704.31,0.0,-0.9906,1e-05,1.23561]
[1776623141820,67.8,74704.31,0.0,-0.9906,1e-05,1.23561]
[1776623141880,67.8,74704.31,0.0,-0.9906,1e-05,1.23561]
[1776623141935,67.8,74704.31,0.0,-0.9906,1e-05,1.23561]
[1776623142243,67.81,74707.09,0.0,-0.99057,1e-05,1.2382]
[1776623144257,67.81,74713.27,0.0,-0.99053,1e-05,1.24394]
[1776623145263,67.81,74721.73,0.0,-0.99046,1e-05,1.25165]
[1776623146271,67.81,74726.84,0.0,-0.99042,1e-05,1.25634]
[1776623148568,67.81,74727.87,0.0,-0.99041,1e-05,1.25735]
[1776623148691,67.81,74728.75,0.0,-0.9904,1e-05,1.25822]
[1776623148698,67.81,74728.75,0.0,-0.9904,1e-05,1.25822]
[1776623148807,67.81,74728.75,0.0,-0.9904,1e-05,1.25822]
[1776623148936,67.81,74728.75,0.0,-0.9904,1e-05,1.25822]
[1776623149293,67.81,74728.7,0.0,-0.9904,1e-05,1.25825]
[1776623151307,67.81,74735.13,0.0,-0.99035,1e-05,1.26423]
[1776623152313,67.81,74744.05,0.0,-0.99028,1e-05,1.27242]
[1776623153320,67.81,74740.67,0.0,-0.99031,1e-05,1.26939]
[1776623155334,67.82,74745.5,0.0,-0.99027,1e-05,1.2739]
[1776623157348,67.82,74747.04,0.0,-0.99026,1e-05,1.27539]
[1776623159362,67.82,74742.35,0.0,-0.99029,1e-05,1.27119]
[1776623160767,67.82,74741.52,0.0,-0.9903,1e-05,1.27048]
[1776623160831,67.82,74741.52,0.0,-0.9903,1e-05,1.27048]
[1776623160937,67.82,74741.52,0.0,-0.9903,1e-05,1.27048]
[1776623161377,67.82,74741.6,0.0,-0.9903,1e-05,1.2706]
[1776623162384,67.82,74744.17,0.0,-0.99028,1e-05,1.27299]
[1776623164398,67.82,74736.73,0.0,-0.99033,1e-05,1.26629]
[1776623165415,67.82,74740.05,0.0,-0.99031,1e-05,1.26936]
[1776623166412,67.82,74740.05,0.0,-0.99031,1e-05,1.26936]
[1776623166514,67.82,74740.05,0.0,-0.99031,1e-05,1.26936]
[1776623166615,67.82,74739.59,0.0,-0.99031,1e-05,1.26899]
[1776623166737,67.82,74739.59,0.0,-0.99031,1e-05,1.26899]
[1776623167423,67.82,74739.75,0.0,-0.99031,1e-05,1.26918]
[1776623167931,67.82,74739.75,0.0,-0.99031,1e-05,1.26918]
[1776623172458,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623172911,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623172935,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623173044,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623173148,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623173189,67.82,74747.1,0.0,-0.99025,1e-05,1.27611]
[1776623173465,67.82,74748.33,0.0,-0.99024,1e-05,1.27727]
[1776623174471,67.82,74746.31,0.0,-0.99026,1e-05,1.27545]
[1776623177975,67.82,74747.57,0.0,-0.99024,1e-05,1.27669]
[1776623178504,67.82,74757.63,0.0,-0.99017,1e-05,1.28596]
[1776623179509,67.82,74768.86,0.0,-0.99008,1e-05,1.29634]
[1776623180516,67.82,74773.33,0.0,-0.99004,1e-05,1.30049]
[1776623181473,67.82,74773.33,0.0,-0.99004,1e-05,1.30049]
[1776623181523,67.82,74787.22,0.0,-0.98993,1e-05,1.31335]
[1776623182530,67.82,74784.9,0.0,-0.98995,1e-05,1.31086]
[1776623183537,67.82,74788.29,0.0,-0.98993,1e-05,1.31377]
[1776623185550,67.81,74796.09,0.0,-0.98987,1e-05,1.32045]
[1776623186558,67.81,74798.34,0.0,-0.98985,1e-05,1.32213]
[1776623187565,67.8,74812.55,0.0,-0.98974,1e-05,1.3351]
[1776623188572,67.8,74815.44,0.0,-0.98972,1e-05,1.33778]
[1776623192600,67.8,74816.35,0.0,-0.98973,1e-05,1.33642]
[1776623193607,67.8,74819.03,0.0,-0.98971,1e-05,1.3389]
[1776623195621,67.79,74812.09,0.0,-0.98977,1e-05,1.33146]
[1776623196627,67.79,74811.59,0.0,-0.98978,1e-05,1.33092]
[1776623198642,67.79,74807.85,0.0,-0.98981,1e-05,1.32725]
[1776623199649,67.79,74804.29,0.0,-0.98984,1e-05,1.32383]
[1776623200655,67.78,74806.91,0.0,-0.98982,1e-05,1.32576]
[1776623201962,67.78,74806.91,0.0,-0.98982,1e-05,1.32576]
[1776623202035,67.78,74806.91,0.0,-0.98982,1e-05,1.32576]
[1776623202171,67.78,74806.91,0.0,-0.98982,1e-05,1.32576]
[1776623202190,67.78,74806.91,0.0,-0.98982,1e-05,1.32576]
[1776623202272,67.77,74809.59,0.0,-0.98981,1e-05,1.32709]
[1776623204684,67.76,74807.37,0.0,-0.98984,1e-05,1.32381]
[1776623206698,67.75,74802.44,0.0,-0.98989,1e-05,1.3181]
[1776623208770,67.75,74802.63,0.0,-0.98989,1e-05,1.31782]
[1776623208873,67.75,74802.63,0.0,-0.98989,1e-05,1.31782]
[1776623208943,67.75,74802.63,0.0,-0.98989,1e-05,1.31782]
[1776623208962,67.74,74803.71,0.0,-0.98988,1e-05,1.31839]
[1776623209718,67.74,74806.27,0.0,-0.98987,1e-05,1.32033]
[1776623210727,67.74,74810.02,0.0,-0.98984,1e-05,1.32382]
[1776623211881,67.74,74810.02,0.0,-0.98984,1e-05,1.32382]
[1776623211887,67.74,74810.02,0.0,-0.98984,1e-05,1.32382]
[1776623211936,67.74,74810.02,0.0,-0.98984,1e-05,1.32382]
[1776623211982,67.73,74812.78,0.0,-0.98982,1e-05,1.32587]
[1776623216341,67.73,74813.42,0.0,-0.98982,1e-05,1.32635]
[1776623216389,67.73,74813.42,0.0,-0.98982,1e-05,1.32635]
[1776623216436,67.73,74813.42,0.0,-0.98982,1e-05,1.32635]
[1776623216440,67.73,74813.46,0.0,-0.98982,1e-05,1.32622]
[1776623219790,67.73,74816.55,0.0,-0.98979,1e-05,1.32896]
[1776623223051,67.73,74816.34,0.0,-0.9898,1e-05,1.32863]
[1776623223057,67.73,74816.34,0.0,-0.9898,1e-05,1.32863]
[1776623223180,67.73,74816.34,0.0,-0.9898,1e-05,1.32863]
[1776623223189,67.73,74816.34,0.0,-0.9898,1e-05,1.32863]
[1776623223281,67.73,74816.31,0.0,-0.9898,1e-05,1.32848]
[1776623225832,67.73,74819.17,0.0,-0.98978,1e-05,1.33107]
[1776623227389,67.73,74819.17,0.0,-0.98978,1e-05,1.33107]
[1776623227445,67.73,74819.17,0.0,-0.98978,1e-05,1.33107]
[1776623227481,67.73,74819.17,0.0,-0.98978,1e-05,1.33107]
[1776623227547,67.72,74827.85,0.0,-0.98971,1e-05,1.33917]
[1776623227690,67.72,74827.85,0.0,-0.98971,1e-05,1.33917]
[1776623232881,67.72,74829.05,0.0,-0.9897,1e-05,1.33991]
[1776623235902,67.72,74834.11,0.0,-0.98966,1e-05,1.34449]
[1776623236909,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238424,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238434,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238492,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238610,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238690,67.72,74837.33,0.0,-0.98963,1e-05,1.34747]
[1776623238624,67.72,74837.83,0.0,-0.98963,1e-05,1.34776]
[1776623238927,67.72,74839.85,0.0,-0.98961,1e-05,1.3497]
[1776623240946,67.71,74856.04,0.0,-0.98948,1e-05,1.36509]
[1776623242285,67.71,74856.04,0.0,-0.98948,1e-05,1.36509]
[1776623242291,67.71,74856.63,0.0,-0.98948,1e-05,1.36543]
[1776623242960,67.71,74867.05,0.0,-0.98939,1e-05,1.37555]
[1776623244974,67.71,74864.57,0.0,-0.98941,1e-05,1.37286]
[1776623246102,67.71,74864.57,0.0,-0.98941,1e-05,1.37286]
[1776623246191,67.71,74873.08,0.0,-0.98934,1e-05,1.38087]
[1776623246988,67.71,74871.08,0.0,-0.98936,1e-05,1.37892]
[1776623247995,67.71,74870.97,0.0,-0.98936,1e-05,1.37866]
[1776623249002,67.7,74883.05,0.0,-0.98926,1e-05,1.39032]
[1776623250009,67.7,74888.53,0.0,-0.98922,1e-05,1.39556]
[1776623251016,67.7,74888.17,0.0,-0.98924,1e-05,1.39306]
[1776623256589,67.69,74889.4,0.0,-0.98923,1e-05,1.39357]
[1776623256620,67.69,74877.66,0.0,-0.98934,1e-05,1.38171]
[1776623257958,67.69,74876.86,0.0,-0.98934,1e-05,1.38093]
[1776623258121,67.69,74876.86,0.0,-0.98934,1e-05,1.38093]
[1776623258192,67.69,74876.86,0.0,-0.98934,1e-05,1.38093]
[1776623258222,67.69,74877.22,0.0,-0.98934,1e-05,1.38098]
[1776623261086,67.69,74872.54,0.0,-0.98938,1e-05,1.37611]
[1776623262751,67.68,74873.34,0.0,-0.98938,1e-05,1.37674]
[1776623262937,67.68,74873.34,0.0,-0.98938,1e-05,1.37674]
[1776623262946,67.68,74873.34,0.0,-0.98938,1e-05,1.37674]
[1776623263055,67.68,74873.34,0.0,-0.98938,1e-05,1.37674]
[1776623263196,67.68,74873.34,0.0,-0.98938,1e-05,1.37674]
[1776623263297,67.68,74873.54,0.0,-0.98938,1e-05,1.37665]
[1776623269150,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623269969,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623269997,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270024,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270204,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270210,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270329,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270436,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270443,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270582,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270698,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270702,67.65,74873.17,0.0,-0.98941,1e-05,1.37295]
[1776623270664,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623270850,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623270940,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623270964,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623271194,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623271436,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623271442,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623271682,67.65,74871.17,0.0,-0.98943,1e-05,1.37087]
[1776623271526,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623271853,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623271935,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623272154,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623272387,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623272441,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623272640,67.65,74870.48,0.0,-0.98944,1e-05,1.37007]
[1776623272489,67.65,74869.31,0.0,-0.98945,1e-05,1.36881]
[1776623274704,67.65,74868.95,0.0,-0.98945,1e-05,1.36833]
[1776623274887,67.65,74868.85,0.0,-0.98945,1e-05,1.36811]
[1776623275049,67.65,74868.85,0.0,-0.98945,1e-05,1.36811]
[1776623275194,67.65,74868.85,0.0,-0.98945,1e-05,1.36811]
[1776623275370,67.65,74868.85,0.0,-0.98945,1e-05,1.36811]
[1776623275417,67.64,74864.34,0.0,-0.98949,1e-05,1.36361]
[1776623276199,67.64,74861.69,0.0,-0.98952,1e-05,1.36093]
[1776623278696,67.64,74862.48,0.0,-0.98951,1e-05,1.36158]
[1776623278727,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623278940,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279060,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279192,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279437,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279508,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279622,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279691,67.64,74863.79,0.0,-0.9895,1e-05,1.36273]
[1776623279721,67.64,74864.87,0.0,-0.98949,1e-05,1.36366]
[1776623279775,67.64,74864.87,0.0,-0.98949,1e-05,1.36366]
[1776623279961,67.64,74864.87,0.0,-0.98949,1e-05,1.36366]
[1776623280195,67.64,74864.87,0.0,-0.98949,1e-05,1.36366]
[1776623280201,67.64,74864.87,0.0,-0.98949,1e-05,1.36366]
[1776623280227,67.64,74866.17,0.0,-0.98948,1e-05,1.3648]
[1776623280863,67.64,74866.17,0.0,-0.98948,1e-05,1.3648]
[1776623280948,67.64,74866.17,0.0,-0.98948,1e-05,1.3648]
[1776623280958,67.64,74866.17,0.0,-0.98948,1e-05,1.3648]
[1776623281195,67.64,74866.17,0.0,-0.98948,1e-05,1.3648]
[1776623281234,67.64,74876.75,0.0,-0.98939,1e-05,1.37495]
[1776623281937,67.64,74876.75,0.0,-0.98939,1e-05,1.37495]
[1776623282148,67.64,74876.75,0.0,-0.98939,1e-05,1.37495]
[1776623282241,67.64,74882.47,0.0,-0.98935,1e-05,1.3804]
[1776623283435,67.64,74882.47,0.0,-0.98935,1e-05,1.3804]
[1776623283695,67.64,74882.47,0.0,-0.98935,1e-05,1.3804]
[1776623283706,67.64,74882.47,0.0,-0.98935,1e-05,1.3804]
[1776623284255,67.63,74877.84,0.0,-0.98939,1e-05,1.37559]
[1776623285435,67.63,74877.84,0.0,-0.98939,1e-05,1.37559]
[1776623287012,67.63,74876.77,0.0,-0.9894,1e-05,1.37427]
[1776623287018,67.63,74876.77,0.0,-0.9894,1e-05,1.37427]
[1776623287276,67.63,74875.15,0.0,-0.98942,1e-05,1.37255]
[1776623288283,67.63,74873.7,0.0,-0.98943,1e-05,1.37101]
[1776623290691,67.63,74873.67,0.0,-0.98943,1e-05,1.37085]
[1776623292186,67.63,74872.31,0.0,-0.98944,1e-05,1.36927]
[1776623292311,67.62,74872.61,0.0,-0.98944,1e-05,1.36944]
[1776623296339,67.62,74874.27,0.0,-0.98943,1e-05,1.37054]
[1776623297346,67.62,74870.23,0.0,-0.98947,1e-05,1.36648]
[1776623298353,67.62,74867.75,0.0,-0.98949,1e-05,1.36396]
[1776623300367,67.62,74866.33,0.0,-0.9895,1e-05,1.36235]
[1776623301374,67.61,74864.15,0.0,-0.98952,1e-05,1.36012]
[1776623302640,67.61,74860.26,0.0,-0.98956,1e-05,1.35626]
[1776623303584,67.61,74861.47,0.0,-0.98955,1e-05,1.35732]
[1776623304395,67.61,74862.73,0.0,-0.98954,1e-05,1.35843]
[1776623305402,67.61,74866.79,0.0,-0.98951,1e-05,1.36224]
[1776623306409,67.61,74868.1,0.0,-0.9895,1e-05,1.36339]
[1776623307417,67.61,74870.67,0.0,-0.98948,1e-05,1.36576]
[1776623308425,67.61,74876.24,0.0,-0.98943,1e-05,1.37105]
[1776623309431,67.61,74881.52,0.0,-0.98939,1e-05,1.37606]
[1776623310437,67.6,74882.48,0.0,-0.98938,1e-05,1.37686]
[1776623314466,67.6,74883.95,0.0,-0.98939,1e-05,1.37578]
[1776623315473,67.6,74886.76,0.0,-0.98936,1e-05,1.37838]
[1776623320508,67.59,74886.95,0.0,-0.98937,1e-05,1.37784]
[1776623322717,67.59,74887.2,0.0,-0.98937,1e-05,1.37794]
[1776623322755,67.58,74892.77,0.0,-0.98933,1e-05,1.38194]
[1776623323529,67.58,74895.38,0.0,-0.98931,1e-05,1.38435]
[1776623326092,67.57,74895.68,0.0,-0.98931,1e-05,1.38433]
[1776623326550,67.57,74895.29,0.0,-0.98932,1e-05,1.38379]
[1776623331585,67.56,74887.35,0.0,-0.98939,1e-05,1.37526]
[1776623332592,67.55,74891.08,0.0,-0.98937,1e-05,1.37751]
[1776623334606,67.53,74887.65,0.0,-0.98943,1e-05,1.37136]
[1776623336619,67.51,74886.84,0.0,-0.98945,1e-05,1.36914]
[1776623337627,67.51,74888.33,0.0,-0.98943,1e-05,1.37046]
[1776623338634,67.5,74884.57,0.0,-0.98948,1e-05,1.36551]
[1776623339641,67.5,74877.48,0.0,-0.98954,1e-05,1.35852]
[1776623340648,67.5,74869.51,0.0,-0.98961,1e-05,1.35072]
[1776623341098,67.5,74869.51,0.0,-0.98961,1e-05,1.35072]
[1776623341455,67.5,74869.51,0.0,-0.98961,1e-05,1.35072]
[1776623341661,67.5,74842.35,0.0,-0.98983,1e-05,1.3247]
[1776623342336,67.5,74842.35,0.0,-0.98983,1e-05,1.3247]
[1776623342668,67.5,74816.81,0.0,-0.99004,1e-05,1.30063]
[1776623343525,67.5,74816.81,0.0,-0.99004,1e-05,1.30063]
[1776623343675,67.5,74786.65,0.0,-0.99027,1e-05,1.27314]
[1776623344682,67.5,74780.3,0.0,-0.99032,1e-05,1.26736]
[1776623346152,67.5,74781.65,0.0,-0.99031,1e-05,1.26865]
[1776623347492,67.5,74780.82,0.0,-0.99032,1e-05,1.26793]
[1776623347701,67.5,74780.82,0.0,-0.99032,1e-05,1.26793]
[1776623347703,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623348204,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623348547,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623348580,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623348609,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623348704,67.5,74780.97,0.0,-0.99032,1e-05,1.26812]
[1776623350724,67.5,74785.08,0.0,-0.99028,1e-05,1.27202]
[1776623351731,67.5,74789.16,0.0,-0.99025,1e-05,1.2758]
[1776623352738,67.51,74791.88,0.0,-0.99023,1e-05,1.27834]
[1776623354752,67.51,74787.28,0.0,-0.99027,1e-05,1.27417]
[1776623357772,67.51,74796.05,0.0,-0.99019,1e-05,1.28236]
[1776623358780,67.51,74805.52,0.0,-0.99012,1e-05,1.29115]
[1776623359787,67.51,74807.47,0.0,-0.9901,1e-05,1.29297]
[1776623364823,67.51,74809.85,0.0,-0.99008,1e-05,1.29521]
[1776623368852,67.51,74815.41,0.0,-0.99004,1e-05,1.30041]
[1776623371872,67.51,74815.47,0.0,-0.99005,1e-05,1.29857]
[1776623373887,67.51,74822.83,0.0,-0.98999,1e-05,1.30545]
[1776623376206,67.51,74823.51,0.0,-0.98999,1e-05,1.30607]
[1776623376346,67.51,74823.51,0.0,-0.98999,1e-05,1.30607]
[1776623376440,67.51,74823.51,0.0,-0.98999,1e-05,1.30607]
[1776623376443,67.51,74823.51,0.0,-0.98999,1e-05,1.30607]
[1776623376704,67.51,74823.51,0.0,-0.98999,1e-05,1.30607]
[1776623377988,67.51,74823.73,0.0,-0.98999,1e-05,1.30626]
[1776623377993,67.51,74823.73,0.0,-0.98999,1e-05,1.30626]
[1776623378098,67.51,74823.73,0.0,-0.98999,1e-05,1.30626]
[1776623378189,67.51,74823.73,0.0,-0.98999,1e-05,1.30626]
[1776623378199,67.51,74824.59,0.0,-0.98998,1e-05,1.30705]
[1776623383958,67.51,74826.55,0.0,-0.98996,1e-05,1.30881]
[1776623384965,67.51,74831.44,0.0,-0.98993,1e-05,1.31339]
[1776623385929,67.51,74831.44,0.0,-0.98993,1e-05,1.31339]
[1776623385938,67.51,74831.44,0.0,-0.98993,1e-05,1.31339]
[1776623386195,67.51,74831.44,0.0,-0.98993,1e-05,1.31339]
[1776623386979,67.51,74834.95,0.0,-0.9899,1e-05,1.31664]
[1776623387985,67.51,74837.96,0.0,-0.98987,1e-05,1.31945]
[1776623390645,67.51,74839.16,0.0,-0.98986,1e-05,1.32055]
[1776623390652,67.51,74839.16,0.0,-0.98986,1e-05,1.32055]
[1776623390696,67.51,74839.16,0.0,-0.98986,1e-05,1.32055]
[1776623390746,67.5,74839.31,0.0,-0.98986,1e-05,1.32062]
[1776623392015,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623393426,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623393436,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623393484,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623393597,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623393691,67.5,74837.05,0.0,-0.98988,1e-05,1.31845]
[1776623395714,67.5,74838.73,0.0,-0.98987,1e-05,1.31997]
[1776623395849,67.5,74838.73,0.0,-0.98987,1e-05,1.31997]
[1776623395781,67.5,74839.39,0.0,-0.98986,1e-05,1.32052]
[1776623395936,67.5,74839.39,0.0,-0.98986,1e-05,1.32052]
[1776623396044,67.5,74838.95,0.0,-0.98987,1e-05,1.32011]
[1776623401079,67.5,74838.32,0.0,-0.98987,1e-05,1.31933]
[1776623404452,67.5,74839.64,0.0,-0.98986,1e-05,1.32051]
[1776623404467,67.5,74839.64,0.0,-0.98986,1e-05,1.32051]
[1776623404577,67.5,74839.64,0.0,-0.98986,1e-05,1.32051]
[1776623404682,67.5,74839.64,0.0,-0.98986,1e-05,1.32051]
[1776623404703,67.5,74839.64,0.0,-0.98986,1e-05,1.32051]
[1776623407121,67.5,74825.63,0.0,-0.98998,1e-05,1.30717]
[1776623409204,67.5,74824.44,0.0,-0.98999,1e-05,1.30602]
[1776623409311,67.5,74824.44,0.0,-0.98999,1e-05,1.30602]
[1776623409437,67.5,74824.44,0.0,-0.98999,1e-05,1.30602]
[1776623409535,67.5,74825.66,0.0,-0.98998,1e-05,1.30714]
[1776623410193,67.5,74825.66,0.0,-0.98998,1e-05,1.30714]
[1776623410222,67.5,74825.66,0.0,-0.98998,1e-05,1.30714]
[1776623410406,67.5,74825.66,0.0,-0.98998,1e-05,1.30714]
[1776623410418,67.5,74824.22,0.0,-0.98999,1e-05,1.30577]
[1776623414170,67.5,74817.54,0.0,-0.99005,1e-05,1.29948]
[1776623415177,67.5,74823.57,0.0,-0.99,1e-05,1.3051]
[1776623416184,67.5,74826.93,0.0,-0.98997,1e-05,1.30824]
[1776623417191,67.5,74833.33,0.0,-0.98992,1e-05,1.31424]
[1776623418561,67.5,74833.33,0.0,-0.98992,1e-05,1.31424]
[1776623418693,67.5,74833.33,0.0,-0.98992,1e-05,1.31424]
[1776623418693,67.5,74833.33,0.0,-0.98992,1e-05,1.31424]
[1776623418789,67.5,74838.29,0.0,-0.98988,1e-05,1.31886]
[1776623418941,67.5,74838.29,0.0,-0.98988,1e-05,1.31886]
[1776623420229,67.5,74838.81,0.0,-0.98987,1e-05,1.31936]
[1776623420344,67.5,74838.81,0.0,-0.98987,1e-05,1.31936]
[1776623420416,67.5,74838.81,0.0,-0.98987,1e-05,1.31936]
[1776623420438,67.5,74838.81,0.0,-0.98987,1e-05,1.31936]
[1776623420445,67.5,74838.85,0.0,-0.98987,1e-05,1.31932]
[1776623430281,67.49,74841.07,0.0,-0.98986,1e-05,1.32104]
[1776623431357,67.49,74841.07,0.0,-0.98986,1e-05,1.32104]
[1776623431396,67.49,74841.07,0.0,-0.98986,1e-05,1.32104]
[1776623431441,67.49,74841.07,0.0,-0.98986,1e-05,1.32104]
[1776623432761,67.49,74841.18,0.0,-0.98987,1e-05,1.31915]
[1776623432767,67.49,74841.18,0.0,-0.98987,1e-05,1.31915]
[1776623432902,67.49,74841.18,0.0,-0.98987,1e-05,1.31915]
[1776623432812,67.49,74841.7,0.0,-0.98987,1e-05,1.3196]
[1776623432935,67.49,74841.7,0.0,-0.98987,1e-05,1.3196]
[1776623433303,67.49,74842.43,0.0,-0.98986,1e-05,1.32025]
[1776623437612,67.49,74842.67,0.0,-0.98986,1e-05,1.32036]
[1776623437732,67.49,74823.3,0.0,-0.99002,1e-05,1.30215]
[1776623438182,67.49,74823.3,0.0,-0.99002,1e-05,1.30215]
[1776623438342,67.49,74803.46,0.0,-0.99018,1e-05,1.28367]
[1776623439349,67.49,74803.97,0.0,-0.99017,1e-05,1.28456]
[1776623440356,67.49,74804.05,0.0,-0.99017,1e-05,1.28466]
[1776623441138,67.49,74804.05,0.0,-0.99017,1e-05,1.28466]
[1776623442190,67.49,74803.84,0.0,-0.99017,1e-05,1.28448]
[1776623442440,67.49,74803.84,0.0,-0.99017,1e-05,1.28448]
[1776623442514,67.49,74804.46,0.0,-0.99017,1e-05,1.2851]
[1776623446398,67.5,74809.88,0.0,-0.99012,1e-05,1.29019]
[1776623452449,67.5,74811.52,0.0,-0.99011,1e-05,1.2918]
[1776623454146,67.5,74811.65,0.0,-0.99011,1e-05,1.29194]
[1776623454190,67.5,74811.65,0.0,-0.99011,1e-05,1.29194]
[1776623454276,67.5,74811.65,0.0,-0.99011,1e-05,1.29194]
[1776623454427,67.5,74811.65,0.0,-0.99011,1e-05,1.29194]
[1776623454443,67.5,74811.65,0.0,-0.99011,1e-05,1.29194]
[1776623455262,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455317,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455436,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455441,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455587,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455690,67.5,74812.15,0.0,-0.9901,1e-05,1.29242]
[1776623455791,67.5,74811.59,0.0,-0.99011,1e-05,1.29191]
[1776623456476,67.5,74814.57,0.0,-0.99008,1e-05,1.2947]
[1776623457484,67.5,74818.27,0.0,-0.99005,1e-05,1.29815]
[1776623459498,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623460493,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623460580,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623460685,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623460840,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623460938,67.5,74822.24,0.0,-0.99002,1e-05,1.30186]
[1776623462797,67.5,74823.16,0.0,-0.99002,1e-05,1.30271]
[1776623462915,67.5,74823.16,0.0,-0.99002,1e-05,1.30271]
[1776623462935,67.5,74823.16,0.0,-0.99002,1e-05,1.30271]
[1776623462898,67.5,74823.42,0.0,-0.99001,1e-05,1.30295]
[1776623463526,67.5,74822.92,0.0,-0.99002,1e-05,1.30248]
[1776623468561,67.5,74822.6,0.0,-0.99002,1e-05,1.30219]
[1776623473596,67.5,74823.82,0.0,-0.99001,1e-05,1.30336]
[1776623474603,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475210,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475438,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475442,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475575,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475692,67.5,74827.72,0.0,-0.98998,1e-05,1.30702]
[1776623475767,67.5,74830.2,0.0,-0.98996,1e-05,1.30934]
[1776623476331,67.5,74830.2,0.0,-0.98996,1e-05,1.30934]
[1776623476386,67.5,74830.2,0.0,-0.98996,1e-05,1.30934]
[1776623476429,67.5,74830.2,0.0,-0.98996,1e-05,1.30934]
[1776623476617,67.5,74831.93,0.0,-0.98994,1e-05,1.31096]
[1776623477624,67.5,74839.03,0.0,-0.98989,1e-05,1.31764]
[1776623478631,67.5,74839.8,0.0,-0.98988,1e-05,1.31835]
[1776623481858,67.5,74839.48,0.0,-0.98988,1e-05,1.318]
[1776623481923,67.5,74839.48,0.0,-0.98988,1e-05,1.318]
[1776623481936,67.5,74839.48,0.0,-0.98988,1e-05,1.318]
[1776623482088,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482197,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482437,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482561,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482668,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482696,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623482777,67.5,74840.41,0.0,-0.98988,1e-05,1.31886]
[1776623483183,67.5,74840.41,0.0,-0.98988,1e-05,1.31883]
[1776623483188,67.5,74840.41,0.0,-0.98988,1e-05,1.31883]
[1776623483320,67.5,74840.41,0.0,-0.98988,1e-05,1.31883]
[1776623483376,67.5,74840.41,0.0,-0.98988,1e-05,1.31883]
[1776623483438,67.5,74840.41,0.0,-0.98988,1e-05,1.31883]
[1776623483665,67.5,74840.15,0.0,-0.98988,1e-05,1.31856]
[1776623485680,67.5,74834.98,0.0,-0.98992,1e-05,1.31364]
[1776623486687,67.5,74831.9,0.0,-0.98995,1e-05,1.31072]
[1776623487617,67.5,74831.9,0.0,-0.98995,1e-05,1.31072]
[1776623487637,67.5,74831.9,0.0,-0.98995,1e-05,1.31072]
[1776623487699,67.5,74831.9,0.0,-0.98995,1e-05,1.31072]
[1776623487712,67.49,74828.24,0.0,-0.98998,1e-05,1.30727]
[1776623489708,67.49,74823.19,0.0,-0.99002,1e-05,1.30253]
[1776623490700,67.49,74823.19,0.0,-0.99002,1e-05,1.30253]
[1776623490831,67.49,74823.19,0.0,-0.99002,1e-05,1.30253]
[1776623490936,67.49,74823.19,0.0,-0.99002,1e-05,1.30253]
[1776623492154,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492195,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492209,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492293,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492435,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492601,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492696,67.49,74823.31,0.0,-0.99003,1e-05,1.30076]
[1776623492729,67.49,74822.17,0.0,-0.99004,1e-05,1.29969]
[1776623493736,67.49,74827.73,0.0,-0.98999,1e-05,1.3049]
[1776623494944,67.49,74827.73,0.0,-0.98999,1e-05,1.3049]
[1776623495082,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495193,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495337,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495442,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495543,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495689,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495814,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495937,67.49,74828.17,0.0,-0.98999,1e-05,1.30531]
[1776623495893,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496202,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496294,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496404,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496434,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496535,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496671,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496677,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496693,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496943,67.49,74824.66,0.0,-0.99002,1e-05,1.30202]
[1776623496757,67.49,74823.08,0.0,-0.99003,1e-05,1.30054]
[1776623497099,67.49,74823.08,0.0,-0.99003,1e-05,1.30054]
[1776623497827,67.49,74823.08,0.0,-0.99003,1e-05,1.30054]
[1776623497848,67.49,74798.06,0.0,-0.99023,1e-05,1.27734]
[1776623498771,67.5,74801.93,0.0,-0.9902,1e-05,1.28095]
[1776623499778,67.5,74807.6,0.0,-0.99016,1e-05,1.28623]
[1776623501287,67.5,74807.67,0.0,-0.99015,1e-05,1.28632]
[1776623501407,67.5,74807.67,0.0,-0.99015,1e-05,1.28632]
[1776623501514,67.5,74807.67,0.0,-0.99015,1e-05,1.28632]
[1776623501774,67.5,74807.67,0.0,-0.99015,1e-05,1.28632]
[1776623501793,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623501994,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502191,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502196,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502415,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502446,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502746,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502932,67.5,74795.04,0.0,-0.99025,1e-05,1.27469]
[1776623502800,67.5,74790.98,0.0,-0.99029,1e-05,1.27101]
[1776623503201,67.5,74790.98,0.0,-0.99029,1e-05,1.27101]
[1776623503220,67.5,74790.98,0.0,-0.99029,1e-05,1.27101]
[1776623503807,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504247,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504414,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504444,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504626,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504877,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504942,67.5,74780.85,0.0,-0.99036,1e-05,1.2618]
[1776623504898,67.5,74779.91,0.0,-0.99037,1e-05,1.26101]
[1776623505121,67.5,74779.91,0.0,-0.99037,1e-05,1.26101]
[1776623507450,67.5,74779.49,0.0,-0.99037,1e-05,1.26077]
[1776623507692,67.5,74779.49,0.0,-0.99037,1e-05,1.26077]
[1776623507759,67.5,74779.49,0.0,-0.99037,1e-05,1.26077]
[1776623507942,67.5,74779.49,0.0,-0.99037,1e-05,1.26077]
[1776623507835,67.5,74782.99,0.0,-0.99035,1e-05,1.26403]
[1776623508104,67.5,74782.99,0.0,-0.99035,1e-05,1.26403]
[1776623508196,67.5,74782.99,0.0,-0.99035,1e-05,1.26403]
[1776623512371,67.5,74783.81,0.0,-0.99034,1e-05,1.26502]
[1776623512384,67.5,74783.81,0.0,-0.99034,1e-05,1.26502]
[1776623512438,67.5,74783.81,0.0,-0.99034,1e-05,1.26502]
[1776623512870,67.5,74783.78,0.0,-0.99034,1e-05,1.26505]
[1776623514885,67.5,74780.45,0.0,-0.99036,1e-05,1.26213]
[1776623515892,67.5,74776.44,0.0,-0.99039,1e-05,1.25854]
[1776623517817,67.5,74776.87,0.0,-0.99039,1e-05,1.259]
[1776623517823,67.5,74776.87,0.0,-0.99039,1e-05,1.259]
[1776623517937,67.5,74776.87,0.0,-0.99039,1e-05,1.259]
[1776623517906,67.51,74778.79,0.0,-0.99037,1e-05,1.26082]
[1776623520930,67.51,74781.32,0.0,-0.99035,1e-05,1.26332]
[1776623525965,67.51,74780.54,0.0,-0.99036,1e-05,1.26292]
[1776623526838,67.51,74780.54,0.0,-0.99036,1e-05,1.26292]
[1776623526898,67.51,74780.54,0.0,-0.99036,1e-05,1.26292]
[1776623526937,67.51,74780.54,0.0,-0.99036,1e-05,1.26292]
[1776623526972,67.51,74780.29,0.0,-0.99036,1e-05,1.26275]
[1776623529992,67.51,74782.75,0.0,-0.99034,1e-05,1.26519]
[1776623534021,67.52,74790.22,0.0,-0.99027,1e-05,1.27226]
[1776623535029,67.52,74791.38,0.0,-0.99027,1e-05,1.27338]
[1776623536428,67.52,74791.38,0.0,-0.99027,1e-05,1.27338]
[1776623536443,67.52,74791.38,0.0,-0.99027,1e-05,1.27338]
[1776623536671,67.52,74791.38,0.0,-0.99027,1e-05,1.27338]
[1776623536689,67.52,74791.38,0.0,-0.99027,1e-05,1.27338]
[1776623536772,67.52,74789.85,0.0,-0.99028,1e-05,1.27207]
[1776623538049,67.52,74783.99,0.0,-0.99032,1e-05,1.26676]
[1776623540063,67.52,74779.69,0.0,-0.99035,1e-05,1.26295]
[1776623541068,67.52,74779.69,0.0,-0.99035,1e-05,1.26295]
[1776623541075,67.52,74779.69,0.0,-0.99035,1e-05,1.26295]
[1776623541191,67.52,74779.69,0.0,-0.99035,1e-05,1.26295]
[1776623541289,67.52,74778.32,0.0,-0.99036,1e-05,1.26177]
[1776623543084,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544089,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544193,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544199,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544324,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544436,67.52,74786.02,0.0,-0.9903,1e-05,1.26894]
[1776623544531,67.52,74786.23,0.0,-0.9903,1e-05,1.26924]
[1776623547113,67.52,74788.59,0.0,-0.99028,1e-05,1.27151]
[1776623550307,67.52,74789.16,0.0,-0.99028,1e-05,1.27213]
[1776623551450,67.52,74788.8,0.0,-0.99028,1e-05,1.27185]
[1776623551479,67.52,74788.8,0.0,-0.99028,1e-05,1.27185]
[1776623552680,67.52,74788.73,0.0,-0.99029,1e-05,1.27003]
[1776623554161,67.53,74804.54,0.0,-0.99017,1e-05,1.28468]
[1776623555168,67.53,74806.35,0.0,-0.99015,1e-05,1.28638]
[1776623556615,67.53,74806.35,0.0,-0.99015,1e-05,1.28638]
[1776623556683,67.53,74806.35,0.0,-0.99015,1e-05,1.28638]
[1776623556943,67.53,74806.35,0.0,-0.99015,1e-05,1.28638]
[1776623557037,67.53,74806.55,0.0,-0.99015,1e-05,1.28662]
[1776623558004,67.53,74806.55,0.0,-0.99015,1e-05,1.28662]
[1776623558082,67.53,74806.55,0.0,-0.99015,1e-05,1.28664]
[1776623558196,67.53,74806.55,0.0,-0.99015,1e-05,1.28664]
[1776623561210,67.53,74810.41,0.0,-0.99012,1e-05,1.29028]
[1776623566245,67.53,74806.3,0.0,-0.99015,1e-05,1.28655]
[1776623570329,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570439,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570461,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570584,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570691,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570697,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570836,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570897,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623570940,67.53,74806.19,0.0,-0.99015,1e-05,1.28651]
[1776623571042,67.53,74806.23,0.0,-0.99015,1e-05,1.28658]
[1776623571089,67.53,74806.23,0.0,-0.99015,1e-05,1.28658]
[1776623572309,67.53,74806.99,0.0,-0.99014,1e-05,1.28728]
[1776623572315,67.53,74806.99,0.0,-0.99014,1e-05,1.28728]
[1776623572443,67.53,74806.99,0.0,-0.99014,1e-05,1.28728]
[1776623573438,67.53,74807.16,0.0,-0.99014,1e-05,1.28748]
[1776623573702,67.53,74807.16,0.0,-0.99014,1e-05,1.28748]
[1776623573805,67.53,74807.16,0.0,-0.99014,1e-05,1.28748]
[1776623573942,67.53,74807.16,0.0,-0.99014,1e-05,1.28748]
[1776623574064,67.53,74807.16,0.0,-0.99014,1e-05,1.28748]
[1776623574037,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574172,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574193,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574284,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574416,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574439,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574569,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574699,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623574937,67.53,74807.34,0.0,-0.99014,1e-05,1.28766]
[1776623575037,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575089,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575207,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575331,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575436,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575442,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575582,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575695,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575695,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575833,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575937,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623575943,67.53,74806.95,0.0,-0.99014,1e-05,1.28732]
[1776623576038,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576088,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576189,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576196,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576331,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576435,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623576440,67.53,74806.59,0.0,-0.99015,1e-05,1.287]
[1776623578329,67.53,74806.88,0.0,-0.99014,1e-05,1.28731]
[1776623579438,67.53,74806.88,0.0,-0.99014,1e-05,1.28731]
[1776623579683,67.53,74806.88,0.0,-0.99014,1e-05,1.28731]
[1776623579785,67.53,74806.95,0.0,-0.99014,1e-05,1.28742]
[1776623582360,67.53,74801.73,0.0,-0.99018,1e-05,1.28263]
[1776623583437,67.53,74801.73,0.0,-0.99018,1e-05,1.28263]
[1776623583670,67.53,74801.73,0.0,-0.99018,1e-05,1.28263]
[1776623583737,67.53,74791.49,0.0,-0.99026,1e-05,1.27328]
[1776623584929,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585439,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585588,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585697,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585804,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585946,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623585953,67.53,74786.83,0.0,-0.9903,1e-05,1.26906]
[1776623586044,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586085,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586198,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586338,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586423,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586440,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586446,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586597,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586700,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586706,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623586948,67.53,74785.61,0.0,-0.99031,1e-05,1.268]
[1776623587034,67.53,74785.61,0.0,-0.99031,1e-05,1.26806]
[1776623587395,67.53,74783.75,0.0,-0.99032,1e-05,1.26635]
[1776623588402,67.53,74778.59,0.0,-0.99036,1e-05,1.2617]
[1776623589410,67.53,74772.53,0.0,-0.99041,1e-05,1.25625]
[1776623590416,67.53,74769.98,0.0,-0.99043,1e-05,1.254]
[1776623591423,67.54,74761.98,0.0,-0.99049,1e-05,1.24684]
[1776623592431,67.54,74761.1,0.0,-0.9905,1e-05,1.24613]
[1776623593437,67.54,74759.84,0.0,-0.99051,1e-05,1.24508]
[1776623594443,67.54,74760.81,0.0,-0.9905,1e-05,1.24605]
[1776623595452,67.54,74763.17,0.0,-0.99048,1e-05,1.24828]
[1776623596459,67.54,74766.26,0.0,-0.99045,1e-05,1.25117]
[1776623597466,67.54,74773.65,0.0,-0.9904,1e-05,1.25796]
[1776623598473,67.54,74778.03,0.0,-0.99036,1e-05,1.26203]
[1776623599480,67.54,74780.92,0.0,-0.99034,1e-05,1.26474]
[1776623600487,67.54,74776.74,0.0,-0.99037,1e-05,1.261]
[1776623602501,67.54,74774.81,0.0,-0.99038,1e-05,1.25938]
[1776623604898,67.54,74775.24,0.0,-0.99038,1e-05,1.25984]
[1776623604940,67.54,74775.24,0.0,-0.99038,1e-05,1.25984]
[1776623604968,67.54,74775.24,0.0,-0.99038,1e-05,1.25984]
[1776623604999,67.55,74774.29,0.0,-0.99038,1e-05,1.25912]
[1776623605192,67.55,74774.29,0.0,-0.99038,1e-05,1.25912]
[1776623609550,67.55,74772.12,0.0,-0.9904,1e-05,1.25745]
[1776623614585,67.55,74773.35,0.0,-0.9904,1e-05,1.25719]
[1776623619135,67.56,74773.81,0.0,-0.99039,1e-05,1.25791]
[1776623619193,67.56,74773.81,0.0,-0.99039,1e-05,1.25791]
[1776623619226,67.56,74773.81,0.0,-0.99039,1e-05,1.25791]
[1776623619438,67.56,74773.81,0.0,-0.99039,1e-05,1.25791]
[1776623621634,67.56,74771.34,0.0,-0.99041,1e-05,1.25588]
[1776623622641,67.56,74765.73,0.0,-0.99045,1e-05,1.25088]
[1776623623648,67.56,74758.25,0.0,-0.99051,1e-05,1.24421]
[1776623625959,67.56,74758.25,0.0,-0.99051,1e-05,1.24421]
[1776623626012,67.56,74758.25,0.0,-0.99051,1e-05,1.24421]
[1776623626037,67.56,74757.97,0.0,-0.99051,1e-05,1.24416]
[1776623626191,67.56,74757.97,0.0,-0.99051,1e-05,1.24416]
[1776623626195,67.56,74757.97,0.0,-0.99051,1e-05,1.24416]
[1776623626363,67.56,74757.97,0.0,-0.99051,1e-05,1.24416]
[1776623626446,67.56,74757.97,0.0,-0.99051,1e-05,1.24416]
[1776623627676,67.56,74756.77,0.0,-0.99052,1e-05,1.24327]
[1776623628682,67.56,74755.88,0.0,-0.99052,1e-05,1.24257]
[1776623629690,67.57,74750.44,0.0,-0.99057,1e-05,1.23779]
[1776623630721,67.57,74750.44,0.0,-0.99057,1e-05,1.23779]
[1776623630951,67.57,74750.44,0.0,-0.99057,1e-05,1.23779]
[1776623631003,67.57,74738.06,0.0,-0.99066,1e-05,1.22683]
[1776623631704,67.57,74736.83,0.0,-0.99067,1e-05,1.22587]
[1776623632710,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623634613,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623634694,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623634702,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623634894,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623634938,67.57,74736.04,0.0,-0.99067,1e-05,1.22529]
[1776623636739,67.57,74733.88,0.0,-0.99068,1e-05,1.22389]
[1776623640767,67.58,74732.51,0.0,-0.99069,1e-05,1.22319]
[1776623641774,67.58,74733.61,0.0,-0.99068,1e-05,1.2243]
[1776623642563,67.58,74733.61,0.0,-0.99068,1e-05,1.2243]
[1776623642672,67.58,74733.61,0.0,-0.99068,1e-05,1.2243]
[1776623642698,67.58,74733.61,0.0,-0.99068,1e-05,1.2243]
[1776623642781,67.58,74736.76,0.0,-0.99066,1e-05,1.22723]
[1776623643976,67.58,74735.14,0.0,-0.99067,1e-05,1.22592]
[1776623644356,67.58,74735.14,0.0,-0.99067,1e-05,1.22592]
[1776623644795,67.58,74727.07,0.0,-0.99073,1e-05,1.21888]
[1776623645802,67.59,74725.61,0.0,-0.99074,1e-05,1.21772]
[1776623647027,67.59,74725.61,0.0,-0.99074,1e-05,1.21772]
[1776623647033,67.59,74725.61,0.0,-0.99074,1e-05,1.21772]
[1776623647099,67.59,74725.61,0.0,-0.99074,1e-05,1.21772]
[1776623647129,67.59,74727.04,0.0,-0.99072,1e-05,1.21913]
[1776623647816,67.59,74729.27,0.0,-0.99071,1e-05,1.22124]
[1776623648374,67.59,74729.27,0.0,-0.99071,1e-05,1.22124]
[1776623648648,67.59,74729.27,0.0,-0.99071,1e-05,1.22124]
[1776623648823,67.59,74730.53,0.0,-0.9907,1e-05,1.22249]
[1776623649830,67.59,74735.21,0.0,-0.99066,1e-05,1.22678]
[1776623652159,67.59,74740.72,0.0,-0.99061,1e-05,1.23194]
[1776623652193,67.59,74740.72,0.0,-0.99061,1e-05,1.23194]
[1776623652209,67.59,74740.72,0.0,-0.99061,1e-05,1.23194]
[1776623652382,67.59,74740.72,0.0,-0.99061,1e-05,1.23194]
[1776623652442,67.59,74740.72,0.0,-0.99061,1e-05,1.23194]
[1776623653858,67.6,74733.4,0.0,-0.99067,1e-05,1.22564]
[1776623654866,67.6,74729.38,0.0,-0.9907,1e-05,1.22219]
[1776623656230,67.6,74729.19,0.0,-0.9907,1e-05,1.22215]
[1776623656260,67.6,74729.19,0.0,-0.9907,1e-05,1.22215]
[1776623656427,67.6,74729.19,0.0,-0.9907,1e-05,1.22215]
[1776623656436,67.6,74729.19,0.0,-0.9907,1e-05,1.22215]
[1776623656879,67.6,74733.68,0.0,-0.99066,1e-05,1.22627]
[1776623657886,67.6,74743.51,0.0,-0.99059,1e-05,1.23517]
[1776623658893,67.6,74744.34,0.0,-0.99058,1e-05,1.23602]
[1776623660467,67.6,74744.82,0.0,-0.99058,1e-05,1.23656]
[1776623660589,67.6,74744.82,0.0,-0.99058,1e-05,1.23656]
[1776623660700,67.6,74744.82,0.0,-0.99058,1e-05,1.23656]
[1776623660976,67.6,74742.06,0.0,-0.9906,1e-05,1.2342]
[1776623662111,67.6,74742.06,0.0,-0.9906,1e-05,1.2342]
[1776623664441,67.61,74741.49,0.0,-0.9906,1e-05,1.23403]
[1776623668443,67.61,74742.18,0.0,-0.99059,1e-05,1.235]
[1776623668963,67.61,74742.21,0.0,-0.99059,1e-05,1.23526]
[1776623673998,67.62,74742.47,0.0,-0.99059,1e-05,1.23425]
[1776623676289,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676295,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676448,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676572,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676695,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676699,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623676940,67.62,74741.81,0.0,-0.9906,1e-05,1.2339]
[1776623683062,67.63,74741.75,0.0,-0.99059,1e-05,1.2347]
[1776623686082,67.63,74742.58,0.0,-0.99058,1e-05,1.2358]
[1776623695146,67.64,74742.48,0.0,-0.99057,1e-05,1.23679]
[1776623698167,67.65,74743.82,0.0,-0.99056,1e-05,1.23834]
[1776623699702,67.65,74743.82,0.0,-0.99056,1e-05,1.23834]
[1776623699818,67.65,74743.82,0.0,-0.99056,1e-05,1.23834]
[1776623699936,67.65,74743.82,0.0,-0.99056,1e-05,1.23834]
[1776623700181,67.65,74744.98,0.0,-0.99055,1e-05,1.23962]
[1776623705935,67.65,74744.22,0.0,-0.99055,1e-05,1.23939]
[1776623706089,67.65,74744.22,0.0,-0.99055,1e-05,1.23939]
[1776623706191,67.65,74744.22,0.0,-0.99055,1e-05,1.23939]
[1776623706190,67.66,74743.42,0.0,-0.99055,1e-05,1.2389]
[1776623707230,67.66,74735.33,0.0,-0.99061,1e-05,1.23178]
[1776623708237,67.66,74735.16,0.0,-0.99061,1e-05,1.23175]
[1776623709244,67.66,74730.24,0.0,-0.99065,1e-05,1.22749]
[1776623710717,67.66,74730.24,0.0,-0.99065,1e-05,1.22749]
[1776623710851,67.66,74730.24,0.0,-0.99065,1e-05,1.22749]
[1776623710936,67.66,74730.24,0.0,-0.99065,1e-05,1.22749]
[1776623710947,67.66,74727.18,0.0,-0.99067,1e-05,1.22504]
[1776623711259,67.66,74726.17,0.0,-0.99068,1e-05,1.22414]
[1776623712266,67.66,74724.77,0.0,-0.99069,1e-05,1.22303]
[1776623713273,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623714824,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623714938,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623714944,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623715067,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623715197,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623715201,67.66,74719.43,0.0,-0.99073,1e-05,1.21844]
[1776623715145,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715312,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715442,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715447,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715471,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715581,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715693,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623715938,67.67,74718.57,0.0,-0.99073,1e-05,1.21797]
[1776623720323,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623721902,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623721907,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623721936,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623721945,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623722194,67.67,74725.4,0.0,-0.99067,1e-05,1.22475]
[1776623722003,67.68,74729.45,0.0,-0.99064,1e-05,1.22861]
[1776623722337,67.68,74737.47,0.0,-0.99058,1e-05,1.23577]
[1776623723345,67.68,74737.66,0.0,-0.99058,1e-05,1.23605]
[1776623724901,67.68,74729.02,0.0,-0.99064,1e-05,1.22858]
[1776623725359,67.68,74728.2,0.0,-0.99065,1e-05,1.22785]
[1776623726263,67.68,74728.2,0.0,-0.99065,1e-05,1.22785]
[1776623726385,67.68,74728.2,0.0,-0.99065,1e-05,1.22785]
[1776623726439,67.68,74728.2,0.0,-0.99065,1e-05,1.22785]
[1776623732408,67.69,74727.96,0.0,-0.99065,1e-05,1.22673]
[1776623733532,67.69,74727.96,0.0,-0.99065,1e-05,1.22673]
[1776623733655,67.69,74727.96,0.0,-0.99065,1e-05,1.22673]
[1776623733692,67.69,74727.96,0.0,-0.99065,1e-05,1.22673]
[1776623737444,67.7,74727.18,0.0,-0.99065,1e-05,1.22669]
[1776623739667,67.7,74727.11,0.0,-0.99065,1e-05,1.22676]
[1776623739699,67.7,74730.44,0.0,-0.99063,1e-05,1.22985]
[1776623740465,67.7,74731.28,0.0,-0.99062,1e-05,1.23073]
[1776623742479,67.7,74734.96,0.0,-0.99059,1e-05,1.23426]
[1776623743486,67.7,74737.69,0.0,-0.99057,1e-05,1.23682]
[1776623747514,67.71,74740.41,0.0,-0.99054,1e-05,1.23971]
[1776623750534,67.71,74741.2,0.0,-0.99053,1e-05,1.24075]
[1776623756578,67.72,74740.69,0.0,-0.99053,1e-05,1.24095]
[1776623758595,67.72,74749.66,0.0,-0.99046,1e-05,1.24924]
[1776623759602,67.72,74751.14,0.0,-0.99045,1e-05,1.25068]
[1776623760609,67.72,74755.17,0.0,-0.99042,1e-05,1.25442]
[1776623762624,67.72,74756.0,0.0,-0.99041,1e-05,1.25535]
[1776623763631,67.72,74756.98,0.0,-0.9904,1e-05,1.25633]
[1776623764639,67.72,74757.83,0.0,-0.99039,1e-05,1.25718]
[1776623766652,67.73,74759.24,0.0,-0.99038,1e-05,1.25862]
[1776623767659,67.73,74761.06,0.0,-0.99036,1e-05,1.26035]
[1776623770680,67.73,74760.08,0.0,-0.99037,1e-05,1.25969]
[1776623774059,67.73,74759.9,0.0,-0.99037,1e-05,1.25968]
[1776623774197,67.73,74759.9,0.0,-0.99037,1e-05,1.25968]
[1776623774199,67.73,74761.02,0.0,-0.99036,1e-05,1.26084]
[1776623774707,67.73,74776.98,0.0,-0.99024,1e-05,1.27541]
[1776623775715,67.74,74779.49,0.0,-0.99021,1e-05,1.27844]
[1776623776436,67.74,74779.49,0.0,-0.99021,1e-05,1.27844]
[1776623776722,67.74,74779.31,0.0,-0.99021,1e-05,1.27833]
[1776623777729,67.74,74777.57,0.0,-0.99022,1e-05,1.27677]
[1776623782764,67.74,74778.54,0.0,-0.99021,1e-05,1.27792]
[1776623784778,67.74,74776.06,0.0,-0.99023,1e-05,1.27573]
[1776623785784,67.74,74771.14,0.0,-0.99027,1e-05,1.27127]
[1776623787798,67.74,74773.75,0.0,-0.99025,1e-05,1.27377]
[1776623789813,67.75,74770.77,0.0,-0.99027,1e-05,1.27115]
[1776623795854,67.75,74770.87,0.0,-0.99028,1e-05,1.26974]
[1776623798876,67.75,74767.44,0.0,-0.99031,1e-05,1.26679]
[1776623799882,67.75,74764.88,0.0,-0.99033,1e-05,1.26453]
[1776623802903,67.75,74765.67,0.0,-0.99032,1e-05,1.26546]
[1776623807939,67.76,74765.71,0.0,-0.99032,1e-05,1.26583]
[1776623808946,67.76,74760.85,0.0,-0.99035,1e-05,1.26148]
[1776623812975,67.76,74761.92,0.0,-0.99034,1e-05,1.26274]
[1776623814989,67.76,74762.95,0.0,-0.99033,1e-05,1.26382]
[1776623815995,67.76,74764.37,0.0,-0.99032,1e-05,1.26518]
[1776623817003,67.76,74770.22,0.0,-0.99027,1e-05,1.27058]
[1776623818010,67.76,74771.18,0.0,-0.99027,1e-05,1.27152]
[1776623823045,67.77,74771.42,0.0,-0.99026,1e-05,1.272]
[1776623825059,67.77,74775.48,0.0,-0.99023,1e-05,1.27578]
[1776623829087,67.77,74781.26,0.0,-0.99018,1e-05,1.28132]
[1776623830094,67.77,74784.26,0.0,-0.99016,1e-05,1.28412]
[1776623831101,67.77,74793.47,0.0,-0.99008,1e-05,1.29266]
[1776623832108,67.77,74795.17,0.0,-0.99007,1e-05,1.29425]
[1776623833114,67.77,74796.72,0.0,-0.99006,1e-05,1.2957]
[1776623834122,67.77,74798.1,0.0,-0.99005,1e-05,1.29699]
[1776623836143,67.77,74787.06,0.0,-0.99013,1e-05,1.28678]
[1776623837150,67.77,74790.84,0.0,-0.9901,1e-05,1.2903]
[1776623841177,67.77,74791.93,0.0,-0.99009,1e-05,1.29138]
[1776623843174,67.77,74792.73,0.0,-0.99009,1e-05,1.29214]
[1776623843192,67.77,74779.76,0.0,-0.99019,1e-05,1.28018]
[1776623844199,67.77,74784.58,0.0,-0.99015,1e-05,1.28465]
[1776623845205,67.77,74786.15,0.0,-0.99014,1e-05,1.28613]
[1776623846464,67.77,74786.41,0.0,-0.99014,1e-05,1.28639]
[1776623847220,67.77,74788.04,0.0,-0.99012,1e-05,1.28792]
[1776623848227,67.77,74788.92,0.0,-0.99012,1e-05,1.28875]
[1776623849234,67.77,74783.11,0.0,-0.99016,1e-05,1.28341]
[1776623850241,67.77,74781.76,0.0,-0.99017,1e-05,1.28219]
[1776623853262,67.77,74787.33,0.0,-0.99014,1e-05,1.28555]
[1776623854269,67.77,74788.79,0.0,-0.99013,1e-05,1.28692]
[1776623854447,67.77,74788.79,0.0,-0.99013,1e-05,1.28692]
[1776623855276,67.77,74777.16,0.0,-0.99022,1e-05,1.27624]
[1776623856282,67.77,74771.98,0.0,-0.99026,1e-05,1.27153]
[1776623857290,67.77,74769.32,0.0,-0.99028,1e-05,1.26915]
[1776623860314,67.78,74770.28,0.0,-0.99028,1e-05,1.27019]
[1776623861319,67.78,74789.56,0.0,-0.99012,1e-05,1.28797]
[1776623862327,67.78,74792.29,0.0,-0.9901,1e-05,1.29051]
[1776623865348,67.78,74793.42,0.0,-0.99009,1e-05,1.29162]
[1776623868369,67.78,74795.23,0.0,-0.99008,1e-05,1.29336]
[1776623869376,67.78,74797.65,0.0,-0.99006,1e-05,1.29562]
[1776623872397,67.78,74798.5,0.0,-0.99005,1e-05,1.29646]
[1776623873404,67.78,74795.89,0.0,-0.99007,1e-05,1.29405]
[1776623874411,67.78,74797.52,0.0,-0.99006,1e-05,1.29558]
[1776623875723,67.78,74797.52,0.0,-0.99006,1e-05,1.29558]
[1776623875749,67.78,74802.26,0.0,-0.99002,1e-05,1.3]
[1776623876935,67.78,74802.26,0.0,-0.99002,1e-05,1.3]
[1776623877036,67.78,74805.24,0.0,-0.98999,1e-05,1.30278]
[1776623878438,67.78,74807.55,0.0,-0.98998,1e-05,1.30494]
[1776623880439,67.78,74807.55,0.0,-0.98998,1e-05,1.30494]
[1776623880452,67.78,74807.95,0.0,-0.98997,1e-05,1.30531]
[1776623882467,67.78,74806.96,0.0,-0.98998,1e-05,1.30437]
[1776623887503,67.78,74806.74,0.0,-0.98998,1e-05,1.30415]
[1776623888510,67.78,74805.82,0.0,-0.98999,1e-05,1.30329]
[1776623892538,67.78,74806.85,0.0,-0.98998,1e-05,1.30425]
[1776623897573,67.78,74800.75,0.0,-0.99003,1e-05,1.29855]
[1776623898580,67.78,74796.43,0.0,-0.99007,1e-05,1.29454]
[1776623900594,67.78,74795.43,0.0,-0.99007,1e-05,1.29364]
[1776623904621,67.78,74794.65,0.0,-0.99008,1e-05,1.29297]
[1776623909656,67.78,74793.09,0.0,-0.99009,1e-05,1.29158]
[1776623910664,67.78,74786.97,0.0,-0.99014,1e-05,1.28593]
[1776623911671,67.78,74779.24,0.0,-0.99021,1e-05,1.27697]
[1776623912678,67.78,74776.97,0.0,-0.99023,1e-05,1.27492]
[1776623918721,67.78,74776.22,0.0,-0.99024,1e-05,1.27447]
[1776623921741,67.78,74774.3,0.0,-0.99025,1e-05,1.27284]
[1776623924763,67.79,74769.56,0.0,-0.99029,1e-05,1.26864]
[1776623930806,67.79,74771.5,0.0,-0.99027,1e-05,1.27072]
[1776623932820,67.79,74774.62,0.0,-0.99024,1e-05,1.27367]
[1776623937857,67.79,74775.05,0.0,-0.99024,1e-05,1.27429]
[1776623942892,67.79,74774.65,0.0,-0.99024,1e-05,1.27415]
[1776623944907,67.79,74771.88,0.0,-0.99026,1e-05,1.2717]
[1776623948935,67.8,74772.57,0.0,-0.99025,1e-05,1.27253]
[1776623952964,67.8,74771.83,0.0,-0.99026,1e-05,1.27209]
[1776623954977,67.8,74770.55,0.0,-0.99027,1e-05,1.27102]
[1776623956992,67.8,74768.92,0.0,-0.99028,1e-05,1.26964]
[1776623962027,67.8,74768.78,0.0,-0.99028,1e-05,1.26978]
[1776623967062,67.81,74770.27,0.0,-0.99026,1e-05,1.27141]
[1776623970083,67.81,74772.52,0.0,-0.99024,1e-05,1.27363]
[1776623971090,67.81,74783.56,0.0,-0.99017,1e-05,1.28194]
[1776623972097,67.81,74783.14,0.0,-0.99017,1e-05,1.28159]
[1776623977132,67.81,74784.97,0.0,-0.99016,1e-05,1.28345]
[1776623982166,67.81,74788.7,0.0,-0.99012,1e-05,1.28706]
[1776623983174,67.81,74800.25,0.0,-0.99003,1e-05,1.29779]
[1776623984181,67.81,74802.44,0.0,-0.99001,1e-05,1.29983]
[1776623989216,67.81,74805.41,0.0,-0.98999,1e-05,1.30261]
[1776623990223,67.81,74807.08,0.0,-0.98998,1e-05,1.30417]
[1776623993244,67.81,74796.19,0.0,-0.99006,1e-05,1.29403]
[1776623994251,67.81,74795.65,0.0,-0.99007,1e-05,1.29354]
[1776623995258,67.81,74779.35,0.0,-0.9902,1e-05,1.27851]
[1776623996265,67.81,74777.88,0.0,-0.99021,1e-05,1.2772]
[1776624000293,67.81,74782.32,0.0,-0.99017,1e-05,1.28144]
[1776624001300,67.81,74777.48,0.0,-0.99021,1e-05,1.27702]
[1776624002307,67.81,74776.64,0.0,-0.99022,1e-05,1.27628]
[1776624003315,67.82,74777.36,0.0,-0.99021,1e-05,1.27698]
[1776624005328,67.82,74775.8,0.0,-0.99022,1e-05,1.27562]
[1776624007343,67.82,74775.1,0.0,-0.99023,1e-05,1.27506]
[1776624008861,67.82,74774.7,0.0,-0.99023,1e-05,1.27473]
[1776624008929,67.82,74774.7,0.0,-0.99023,1e-05,1.27473]
[1776624009358,67.82,74767.35,0.0,-0.99029,1e-05,1.26805]
[1776624010367,67.82,74762.74,0.0,-0.99032,1e-05,1.2639]
[1776624011375,67.82,74761.48,0.0,-0.99033,1e-05,1.26281]
[1776624012386,67.82,74760.64,0.0,-0.99034,1e-05,1.2621]
[1776624018429,67.82,74760.5,0.0,-0.99034,1e-05,1.26234]
[1776624022458,67.82,74759.53,0.0,-0.99034,1e-05,1.2617]
[1776624023465,67.83,74758.53,0.0,-0.99035,1e-05,1.26086]
[1776624025479,67.83,74756.31,0.0,-0.99037,1e-05,1.25897]
[1776624026486,67.83,74754.55,0.0,-0.99038,1e-05,1.25744]
[1776624027493,67.83,74744.45,0.0,-0.99046,1e-05,1.24838]
[1776624028500,67.83,74740.21,0.0,-0.99049,1e-05,1.24465]
[1776624029507,67.83,74736.56,0.0,-0.99052,1e-05,1.24146]
[1776624030514,67.83,74734.63,0.0,-0.99053,1e-05,1.23983]
[1776624033535,67.83,74744.04,0.0,-0.99047,1e-05,1.24674]
[1776624034543,67.83,74754.21,0.0,-0.99039,1e-05,1.256]
[1776624036296,67.84,74754.31,0.0,-0.99039,1e-05,1.25623]
[1776624038570,67.84,74752.65,0.0,-0.9904,1e-05,1.25487]
[1776624039577,67.84,74750.97,0.0,-0.99041,1e-05,1.25342]
[1776624040584,67.84,74744.49,0.0,-0.99046,1e-05,1.24765]
[1776624041591,67.84,74739.45,0.0,-0.9905,1e-05,1.2432]
[1776624042598,67.84,74738.32,0.0,-0.99051,1e-05,1.24228]
[1776624047633,67.84,74738.13,0.0,-0.9905,1e-05,1.24258]
[1776624052857,67.85,74737.69,0.0,-0.9905,1e-05,1.24255]
[1776624052976,67.85,74737.69,0.0,-0.9905,1e-05,1.24255]
[1776624053320,67.85,74737.69,0.0,-0.9905,1e-05,1.24255]
[1776624053505,67.85,74737.69,0.0,-0.9905,1e-05,1.24255]
[1776624053554,67.85,74737.38,0.0,-0.99051,1e-05,1.24245]
[1776624053963,67.85,74737.38,0.0,-0.99051,1e-05,1.24245]
[1776624053982,67.85,74758.93,0.0,-0.99034,1e-05,1.26191]
[1776624054682,67.85,74788.37,0.0,-0.99011,1e-05,1.28895]
[1776624055689,67.85,74784.16,0.0,-0.99014,1e-05,1.28507]
[1776624056696,67.85,74782.29,0.0,-0.99015,1e-05,1.28337]
[1776624058710,67.85,74780.98,0.0,-0.99016,1e-05,1.28221]
[1776624062738,67.85,74777.57,0.0,-0.99019,1e-05,1.27916]
[1776624064752,67.85,74766.73,0.0,-0.99028,1e-05,1.26929]
[1776624065760,67.85,74762.15,0.0,-0.99031,1e-05,1.26516]
[1776624067731,67.85,74761.53,0.0,-0.99032,1e-05,1.26464]
[1776624067774,67.85,74758.57,0.0,-0.99034,1e-05,1.262]
[1776624068781,67.85,74755.18,0.0,-0.99036,1e-05,1.25898]
[1776624069788,67.85,74753.75,0.0,-0.99037,1e-05,1.25774]
[1776624070795,67.86,74754.85,0.0,-0.99037,1e-05,1.2588]
[1776624073815,67.86,74753.48,0.0,-0.99037,1e-05,1.25773]
[1776624074823,67.86,74752.4,0.0,-0.99038,1e-05,1.25681]
[1776624076837,67.86,74750.17,0.0,-0.9904,1e-05,1.25492]
[1776624077844,67.86,74747.84,0.0,-0.99042,1e-05,1.25287]
[1776624078851,67.86,74746.58,0.0,-0.99043,1e-05,1.2518]
[1776624082879,67.86,74757.16,0.0,-0.99034,1e-05,1.26165]
[1776624083885,67.86,74757.68,0.0,-0.99034,1e-05,1.26217]
[1776624088920,67.87,74759.18,0.0,-0.99032,1e-05,1.26379]
[1776624089928,67.87,74758.11,0.0,-0.99033,1e-05,1.26287]
[1776624091290,67.87,74756.4,0.0,-0.99036,1e-05,1.25957]
[1776624096977,67.87,74756.22,0.0,-0.99036,1e-05,1.2597]
[1776624100560,67.87,74755.42,0.0,-0.99036,1e-05,1.25922]
[1776624106040,67.88,74764.62,0.0,-0.99028,1e-05,1.26791]
[1776624107046,67.88,74761.67,0.0,-0.99031,1e-05,1.26528]
[1776624108054,67.88,74761.88,0.0,-0.9903,1e-05,1.26553]
[1776624111075,67.88,74763.28,0.0,-0.99029,1e-05,1.26697]
[1776624112082,67.88,74767.96,0.0,-0.99026,1e-05,1.27129]
[1776624113155,67.88,74767.96,0.0,-0.99026,1e-05,1.27129]
[1776624119133,67.88,74767.18,0.0,-0.99026,1e-05,1.27096]
[1776624122291,67.88,74766.76,0.0,-0.99026,1e-05,1.27068]
[1776624123162,67.88,74762.07,0.0,-0.9903,1e-05,1.26651]
[1776624124169,67.89,74757.48,0.0,-0.99033,1e-05,1.26239]
[1776624125176,67.89,74755.29,0.0,-0.99035,1e-05,1.26047]
[1776624127190,67.89,74752.88,0.0,-0.99037,1e-05,1.25842]
[1776624128197,67.89,74749.15,0.0,-0.99039,1e-05,1.25511]
[1776624129204,67.89,74748.2,0.0,-0.9904,1e-05,1.25433]
[1776624133232,67.89,74753.56,0.0,-0.99036,1e-05,1.2595]
[1776624134238,67.89,74757.74,0.0,-0.99032,1e-05,1.26336]
[1776624138267,67.89,74756.32,0.0,-0.99033,1e-05,1.26232]
[1776624141288,67.9,74755.52,0.0,-0.99034,1e-05,1.2618]
[1776624142295,67.9,74752.09,0.0,-0.99036,1e-05,1.25875]
[1776624143301,67.9,74749.07,0.0,-0.99039,1e-05,1.25609]
[1776624144309,67.9,74746.7,0.0,-0.9904,1e-05,1.25402]
[1776624147330,67.9,74747.6,0.0,-0.99039,1e-05,1.25507]
[1776624148337,67.9,74746.31,0.0,-0.9904,1e-05,1.25399]
[1776624149344,67.9,74741.98,0.0,-0.99044,1e-05,1.25016]
[1776624151358,67.9,74731.46,0.0,-0.99053,1e-05,1.23904]
[1776624152365,67.91,74729.68,0.0,-0.99054,1e-05,1.23755]
[1776624153372,67.91,74727.58,0.0,-0.99056,1e-05,1.23578]
[1776624154379,67.91,74723.38,0.0,-0.99059,1e-05,1.23214]
[1776624158406,67.91,74724.27,0.0,-0.99058,1e-05,1.23338]
[1776624159414,67.91,74710.26,0.0,-0.99068,1e-05,1.22105]
[1776624160421,67.91,74711.08,0.0,-0.99068,1e-05,1.22191]
[1776624161428,67.92,74710.11,0.0,-0.99068,1e-05,1.22118]
[1776624163442,67.92,74718.27,0.0,-0.99062,1e-05,1.22868]
[1776624164449,67.92,74718.85,0.0,-0.99061,1e-05,1.22932]
[1776624165456,67.92,74720.06,0.0,-0.9906,1e-05,1.23051]
[1776624170491,67.93,74721.56,0.0,-0.99059,1e-05,1.23244]
[1776624171498,67.93,74730.09,0.0,-0.99052,1e-05,1.24018]
[1776624172505,67.93,74731.57,0.0,-0.99051,1e-05,1.24161]
[1776624173512,67.93,74743.7,0.0,-0.99041,1e-05,1.25262]
[1776624174519,67.93,74733.65,0.0,-0.99049,1e-05,1.24365]
[1776624175526,67.93,74732.77,0.0,-0.9905,1e-05,1.24296]
[1776624176533,67.93,74733.98,0.0,-0.99049,1e-05,1.24415]
[1776624180561,67.94,74727.28,0.0,-0.99053,1e-05,1.23852]
[1776624181568,67.94,74716.95,0.0,-0.99061,1e-05,1.22942]
[1776624182575,67.94,74713.9,0.0,-0.99063,1e-05,1.22683]
[1776624184588,67.94,74707.61,0.0,-0.99068,1e-05,1.2215]
[1776624186603,67.94,74706.34,0.0,-0.99069,1e-05,1.22064]
[1776624187610,67.96,74705.44,0.0,-0.99068,1e-05,1.22115]
[1776624188617,67.97,74706.39,0.0,-0.99066,1e-05,1.22328]
[1776624192645,67.97,74705.58,0.0,-0.99067,1e-05,1.22307]
[1776624195666,67.98,74700.33,0.0,-0.9907,1e-05,1.21881]
[1776624196673,67.99,74697.45,0.0,-0.99071,1e-05,1.21758]
[1776624196900,67.99,74697.45,0.0,-0.99071,1e-05,1.21758]
[1776624197016,67.99,74697.45,0.0,-0.99071,1e-05,1.21758]
[1776624197680,68.0,74695.68,0.0,-0.99071,1e-05,1.21735]
[1776624198687,68.02,74693.39,0.0,-0.99072,1e-05,1.21667]
[1776624201708,68.06,74692.01,0.0,-0.9907,1e-05,1.21944]
[1776624204729,68.09,74690.94,0.0,-0.99067,1e-05,1.22235]
[1776624208757,68.14,74691.72,0.0,-0.99062,1e-05,1.2279]
[1776624211778,68.16,74693.03,0.0,-0.99061,1e-05,1.2286]
[1776624212784,68.16,74691.74,0.0,-0.99062,1e-05,1.22757]
[1776624214799,68.16,74690.77,0.0,-0.99063,1e-05,1.22694]
[1776624216814,68.16,74688.24,0.0,-0.99064,1e-05,1.22493]
[1776624221849,68.17,74687.89,0.0,-0.99064,1e-05,1.22521]
[1776624224869,68.17,74690.93,0.0,-0.99062,1e-05,1.22825]
[1776624225877,68.17,74687.4,0.0,-0.99064,1e-05,1.22524]
[1776624229905,68.18,74682.16,0.0,-0.99068,1e-05,1.22108]
[1776624230912,68.18,74680.8,0.0,-0.99069,1e-05,1.22001]
[1776624231919,68.18,74677.11,0.0,-0.99071,1e-05,1.21688]
[1776624237961,68.2,74675.88,0.0,-0.99071,1e-05,1.21771]
[1776624242995,68.2,74676.17,0.0,-0.9907,1e-05,1.21859]
[1776624248044,68.21,74676.09,0.0,-0.99069,1e-05,1.21912]
[1776624252073,68.21,74681.21,0.0,-0.99065,1e-05,1.22411]
[1776624253080,68.22,74687.25,0.0,-0.9906,1e-05,1.22957]
[1776624257107,68.22,74689.82,0.0,-0.99058,1e-05,1.23225]
[1776624258939,68.22,74689.82,0.0,-0.99058,1e-05,1.23225]
[1776624259122,68.22,74700.08,0.0,-0.9905,1e-05,1.24158]
[1776624260129,68.22,74704.17,0.0,-0.99047,1e-05,1.24534]
[1776624260936,68.22,74704.17,0.0,-0.99047,1e-05,1.24534]
[1776624261041,68.22,74704.17,0.0,-0.99047,1e-05,1.24534]
[1776624261195,68.22,74704.17,0.0,-0.99047,1e-05,1.24534]
[1776624261256,68.22,74707.28,0.0,-0.99044,1e-05,1.2482]
[1776624262142,68.22,74711.26,0.0,-0.99041,1e-05,1.25185]
[1776624263149,68.22,74712.32,0.0,-0.9904,1e-05,1.25288]
[1776624264938,68.22,74712.32,0.0,-0.9904,1e-05,1.25288]
[1776624265040,68.23,74712.32,0.0,-0.9904,1e-05,1.25301]
[1776624270199,68.23,74714.05,0.0,-0.99039,1e-05,1.25491]
[1776624275234,68.23,74712.19,0.0,-0.99041,1e-05,1.25173]
[1776624280269,68.24,74712.2,0.0,-0.99041,1e-05,1.25209]
[1776624285304,68.24,74712.96,0.0,-0.9904,1e-05,1.25317]
[1776624291347,68.24,74713.0,0.0,-0.9904,1e-05,1.25358]
[1776624292354,68.24,74726.95,0.0,-0.99029,1e-05,1.26624]
[1776624293361,68.24,74730.34,0.0,-0.99026,1e-05,1.26936]
[1776624300410,68.25,74726.88,0.0,-0.99028,1e-05,1.26643]
[1776624301417,68.25,74720.71,0.0,-0.99033,1e-05,1.26092]
[1776624302424,68.25,74712.74,0.0,-0.99039,1e-05,1.25378]
[1776624303431,68.25,74712.87,0.0,-0.99039,1e-05,1.25396]
[1776624304438,68.25,74710.92,0.0,-0.99041,1e-05,1.25227]
[1776624305445,68.25,74709.36,0.0,-0.99042,1e-05,1.25093]
[1776624306452,68.25,74708.56,0.0,-0.99042,1e-05,1.25028]
[1776624311487,68.25,74708.08,0.0,-0.99042,1e-05,1.25019]
[1776624316522,68.26,74708.42,0.0,-0.99042,1e-05,1.25083]
[1776624319543,68.26,74712.46,0.0,-0.99039,1e-05,1.25466]
[1776624321557,68.26,74718.8,0.0,-0.99034,1e-05,1.2605]
[1776624325585,68.26,74719.85,0.0,-0.99033,1e-05,1.26167]
[1776624327599,68.26,74723.85,0.0,-0.99029,1e-05,1.26539]
[1776624329614,68.26,74702.59,0.0,-0.99046,1e-05,1.24634]
[1776624330621,68.26,74702.9,0.0,-0.99045,1e-05,1.2467]
[1776624331627,68.27,74701.67,0.0,-0.99048,1e-05,1.24383]
[1776624333642,68.27,74700.16,0.0,-0.99049,1e-05,1.24265]
[1776624338677,68.27,74702.64,0.0,-0.99046,1e-05,1.24529]
[1776624342705,68.27,74706.96,0.0,-0.99043,1e-05,1.24948]
[1776624346733,68.28,74704.32,0.0,-0.99045,1e-05,1.24741]
[1776624347740,68.28,74698.38,0.0,-0.99049,1e-05,1.24217]
[1776624348746,68.28,74688.66,0.0,-0.99056,1e-05,1.2336]
[1776624349753,68.28,74686.86,0.0,-0.99058,1e-05,1.2321]
[1776624351768,68.28,74687.77,0.0,-0.99057,1e-05,1.23312]
[1776624352775,68.28,74693.19,0.0,-0.99053,1e-05,1.23803]
[1776624353782,68.28,74698.74,0.0,-0.99048,1e-05,1.24308]
[1776624354789,68.28,74699.86,0.0,-0.99047,1e-05,1.24416]
[1776624355795,68.29,74701.17,0.0,-0.99046,1e-05,1.24542]
[1776624359825,68.29,74703.14,0.0,-0.99044,1e-05,1.24751]
[1776624360831,68.29,74704.21,0.0,-0.99044,1e-05,1.24855]
[1776624366873,68.29,74703.11,0.0,-0.99044,1e-05,1.24805]
[1776624372488,68.3,74702.71,0.0,-0.99044,1e-05,1.24794]
[1776624372631,68.3,74702.71,0.0,-0.99044,1e-05,1.24794]
[1776624372932,68.3,74702.72,0.0,-0.99044,1e-05,1.2482]
[1776624373248,68.3,74702.72,0.0,-0.99044,1e-05,1.2482]
[1776624373517,68.3,74702.72,0.0,-0.99044,1e-05,1.2482]
[1776624373532,68.3,74685.42,0.0,-0.99057,1e-05,1.23278]
[1776624373934,68.3,74654.64,0.0,-0.9908,1e-05,1.20623]
[1776624374933,68.31,74653.77,0.0,-0.9908,1e-05,1.20563]
[1776624375939,68.31,74647.08,0.0,-0.99085,1e-05,1.19997]
[1776624376997,68.31,74647.08,0.0,-0.99085,1e-05,1.19997]
[1776624377083,68.31,74647.48,0.0,-0.99085,1e-05,1.20048]
[1776624377954,68.31,74648.74,0.0,-0.99084,1e-05,1.20173]
[1776624378961,68.33,74647.84,0.0,-0.99083,1e-05,1.20253]
[1776624380598,68.33,74647.84,0.0,-0.99083,1e-05,1.20253]
[1776624380603,68.33,74647.84,0.0,-0.99083,1e-05,1.20253]
[1776624380691,68.33,74647.84,0.0,-0.99083,1e-05,1.20253]
[1776624380756,68.33,74647.84,0.0,-0.99083,1e-05,1.20253]
[1776624381983,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383187,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383434,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383441,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383690,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383795,68.37,74649.36,0.0,-0.99078,1e-05,1.20842]
[1776624383893,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624383935,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624383940,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624384262,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624384436,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624384443,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624384788,68.4,74652.15,0.0,-0.99073,1e-05,1.21366]
[1776624384949,68.41,74652.59,0.0,-0.99072,1e-05,1.21538]
[1776624385090,68.41,74652.59,0.0,-0.99072,1e-05,1.21538]
[1776624385197,68.41,74652.59,0.0,-0.99072,1e-05,1.21538]
[1776624385324,68.41,74652.59,0.0,-0.99072,1e-05,1.21538]
[1776624385437,68.41,74652.59,0.0,-0.99072,1e-05,1.21538]
[1776624385539,68.41,74653.24,0.0,-0.99071,1e-05,1.21595]
[1776624386313,68.41,74653.24,0.0,-0.99071,1e-05,1.21595]
[1776624386476,68.41,74653.24,0.0,-0.99071,1e-05,1.21595]
[1776624387020,68.43,74666.88,0.0,-0.9906,1e-05,1.22925]
[1776624388027,68.43,74668.73,0.0,-0.99058,1e-05,1.23113]
[1776624389213,68.43,74668.73,0.0,-0.99058,1e-05,1.23113]
[1776624389725,68.43,74668.73,0.0,-0.99058,1e-05,1.23113]
[1776624389796,68.43,74668.73,0.0,-0.99058,1e-05,1.23113]
[1776624389807,68.43,74668.73,0.0,-0.99058,1e-05,1.23134]
[1776624390041,68.43,74669.68,0.0,-0.99057,1e-05,1.23218]
[1776624391048,68.43,74674.12,0.0,-0.99055,1e-05,1.23439]
[1776624392054,68.43,74672.04,0.0,-0.99057,1e-05,1.23264]
[1776624393196,68.43,74672.04,0.0,-0.99057,1e-05,1.23264]
[1776624393292,68.43,74673.72,0.0,-0.99055,1e-05,1.23423]
[1776624394069,68.43,74675.43,0.0,-0.99054,1e-05,1.23584]
[1776624400111,68.44,74673.79,0.0,-0.99055,1e-05,1.23495]
[1776624402125,68.44,74668.18,0.0,-0.99059,1e-05,1.23018]
[1776624406153,68.45,74670.06,0.0,-0.99057,1e-05,1.23224]
[1776624407159,68.45,74677.22,0.0,-0.99052,1e-05,1.23869]
[1776624408167,68.45,74679.68,0.0,-0.9905,1e-05,1.24097]
[1776624409174,68.45,74681.21,0.0,-0.99048,1e-05,1.24241]
[1776624414209,68.45,74682.24,0.0,-0.99047,1e-05,1.24373]
[1776624420251,68.46,74682.86,0.0,-0.99046,1e-05,1.24477]
[1776624422024,68.46,74682.86,0.0,-0.99046,1e-05,1.24477]
[1776624422189,68.46,74683.33,0.0,-0.99046,1e-05,1.24527]
[1776624422264,68.46,74698.95,0.0,-0.99034,1e-05,1.25936]
[1776624423272,68.46,74704.23,0.0,-0.9903,1e-05,1.26418]
[1776624423995,68.46,74704.23,0.0,-0.9903,1e-05,1.26418]
[1776624424339,68.46,74704.23,0.0,-0.9903,1e-05,1.26418]
[1776624424369,68.46,74689.42,0.0,-0.99041,1e-05,1.2509]
[1776624425286,68.46,74670.37,0.0,-0.99056,1e-05,1.234]
[1776624426854,68.46,74669.29,0.0,-0.99056,1e-05,1.23324]
[1776624427932,68.46,74667.41,0.0,-0.99058,1e-05,1.23168]
[1776624428076,68.46,74667.41,0.0,-0.99058,1e-05,1.23168]
[1776624430321,68.47,74668.81,0.0,-0.99056,1e-05,1.23311]
[1776624432335,68.47,74667.02,0.0,-0.99057,1e-05,1.23171]
[1776624434200,68.47,74666.98,0.0,-0.99057,1e-05,1.23177]
[1776624434349,68.47,74666.92,0.0,-0.99057,1e-05,1.23181]
[1776624438376,68.47,74672.52,0.0,-0.99053,1e-05,1.23715]
[1776624439385,68.47,74666.39,0.0,-0.99057,1e-05,1.2318]
[1776624440331,68.47,74666.39,0.0,-0.99057,1e-05,1.2318]
[1776624440391,68.47,74670.3,0.0,-0.99054,1e-05,1.23535]
[1776624441189,68.47,74670.3,0.0,-0.99054,1e-05,1.23535]
[1776624442405,68.48,74666.24,0.0,-0.99057,1e-05,1.23193]
[1776624444199,68.48,74665.9,0.0,-0.99057,1e-05,1.23172]
[1776624444419,68.48,74666.27,0.0,-0.99057,1e-05,1.23213]
[1776624447440,68.48,74669.52,0.0,-0.99054,1e-05,1.23528]
[1776624448447,68.48,74674.45,0.0,-0.99051,1e-05,1.23974]
[1776624450461,68.48,74686.61,0.0,-0.99041,1e-05,1.25074]
[1776624451468,68.48,74686.34,0.0,-0.99043,1e-05,1.24871]
[1776624453483,68.48,74678.53,0.0,-0.99049,1e-05,1.24186]
[1776624454490,68.49,74679.21,0.0,-0.99048,1e-05,1.24254]
[1776624455496,68.49,74684.71,0.0,-0.99044,1e-05,1.24752]
[1776624458519,68.49,74684.66,0.0,-0.99044,1e-05,1.24768]
[1776624463554,68.49,74685.43,0.0,-0.99043,1e-05,1.24868]
[1776624468589,68.49,74668.69,0.0,-0.99055,1e-05,1.23408]
[1776624469595,68.49,74666.6,0.0,-0.99057,1e-05,1.23229]
[1776624470603,68.5,74666.2,0.0,-0.99057,1e-05,1.23202]
[1776624471610,68.5,74665.04,0.0,-0.99058,1e-05,1.23108]
[1776624474631,68.5,74666.85,0.0,-0.99056,1e-05,1.23294]
[1776624475638,68.5,74667.67,0.0,-0.99055,1e-05,1.23375]
[1776624476645,68.5,74678.53,0.0,-0.99047,1e-05,1.24348]
[1776624477652,68.5,74679.31,0.0,-0.99046,1e-05,1.24425]
[1776624478659,68.5,74679.87,0.0,-0.99046,1e-05,1.24481]
[1776624480022,68.5,74684.57,0.0,-0.99042,1e-05,1.24913]
[1776624481681,68.5,74686.31,0.0,-0.99041,1e-05,1.25079]
[1776624483695,68.51,74684.9,0.0,-0.99042,1e-05,1.24963]
[1776624484702,68.51,74684.01,0.0,-0.99042,1e-05,1.24889]
[1776624485709,68.51,74660.24,0.0,-0.99061,1e-05,1.22778]
[1776624486716,68.51,74663.11,0.0,-0.99058,1e-05,1.23046]
[1776624487723,68.51,74670.19,0.0,-0.99053,1e-05,1.23681]
[1776624488730,68.51,74671.21,0.0,-0.99052,1e-05,1.23779]
[1776624489117,68.51,74671.21,0.0,-0.99052,1e-05,1.23779]
[1776624489216,68.51,74671.21,0.0,-0.99052,1e-05,1.23779]
[1776624489737,68.51,74670.09,0.0,-0.99053,1e-05,1.23686]
[1776624494772,68.51,74670.09,0.0,-0.99052,1e-05,1.23723]
[1776624495201,68.51,74670.09,0.0,-0.99052,1e-05,1.23723]
[1776624495778,68.51,74669.95,0.0,-0.99053,1e-05,1.23718]
[1776624499199,68.52,74669.77,0.0,-0.99052,1e-05,1.23723]
[1776624499806,68.52,74669.99,0.0,-0.99052,1e-05,1.2375]
[1776624510867,68.52,74669.56,0.0,-0.99052,1e-05,1.23741]
[1776624512898,68.53,74677.12,0.0,-0.99047,1e-05,1.24295]
[1776624513905,68.53,74679.4,0.0,-0.99046,1e-05,1.24505]
[1776624516926,68.53,74678.54,0.0,-0.99046,1e-05,1.24447]
[1776624517933,68.53,74671.65,0.0,-0.99051,1e-05,1.2384]
[1776624518940,68.53,74669.11,0.0,-0.99053,1e-05,1.23622]
[1776624523975,68.53,74672.48,0.0,-0.9905,1e-05,1.23961]
[1776624524982,68.53,74673.66,0.0,-0.99049,1e-05,1.24073]
[1776624528007,68.54,74674.51,0.0,-0.99048,1e-05,1.2417]
[1776624533039,68.54,74674.36,0.0,-0.99048,1e-05,1.24192]
[1776624536060,68.54,74675.79,0.0,-0.99047,1e-05,1.2434]
[1776624540088,68.54,74680.41,0.0,-0.99043,1e-05,1.24779]
[1776624540893,68.54,74680.41,0.0,-0.99043,1e-05,1.24779]
[1776624541095,68.55,74681.79,0.0,-0.99042,1e-05,1.24908]
[1776624541202,68.55,74681.79,0.0,-0.99042,1e-05,1.24908]
[1776624543193,68.55,74681.51,0.0,-0.99042,1e-05,1.24895]
[1776624545123,68.55,74682.42,0.0,-0.99041,1e-05,1.24988]
[1776624546130,68.55,74686.0,0.0,-0.99038,1e-05,1.25315]
[1776624548144,68.55,74687.19,0.0,-0.99037,1e-05,1.25432]
[1776624550158,68.55,74690.93,0.0,-0.99035,1e-05,1.25778]
[1776624556862,68.55,74691.18,0.0,-0.99034,1e-05,1.25809]
[1776624556942,68.55,74691.18,0.0,-0.99034,1e-05,1.25809]
[1776624557041,68.55,74695.69,0.0,-0.99031,1e-05,1.26237]
[1776624557940,68.55,74695.69,0.0,-0.99031,1e-05,1.26237]
[1776624558039,68.55,74706.97,0.0,-0.99022,1e-05,1.27259]
[1776624558215,68.55,74709.17,0.0,-0.9902,1e-05,1.27459]
[1776624559440,68.55,74709.17,0.0,-0.9902,1e-05,1.27459]
[1776624559541,68.55,74709.6,0.0,-0.9902,1e-05,1.275]
[1776624560229,68.55,74711.04,0.0,-0.99018,1e-05,1.27632]
[1776624561236,68.55,74711.91,0.0,-0.99018,1e-05,1.27712]
[1776624562242,68.55,74713.78,0.0,-0.99016,1e-05,1.27884]
[1776624566271,68.55,74719.67,0.0,-0.99012,1e-05,1.28424]
[1776624567278,68.55,74728.07,0.0,-0.99005,1e-05,1.29194]
[1776624568285,68.55,74727.81,0.0,-0.99005,1e-05,1.29154]
[1776624571306,68.55,74723.14,0.0,-0.99011,1e-05,1.28495]
[1776624572978,68.55,74724.85,0.0,-0.99009,1e-05,1.2865]
[1776624573631,68.55,74725.98,0.0,-0.99009,1e-05,1.28754]
[1776624576416,68.55,74727.82,0.0,-0.99007,1e-05,1.28914]
[1776624580444,68.55,74728.7,0.0,-0.99007,1e-05,1.28983]
[1776624582457,68.55,74731.27,0.0,-0.99005,1e-05,1.29208]
[1776624584472,68.54,74732.45,0.0,-0.99004,1e-05,1.29285]
[1776624589507,68.54,74732.07,0.0,-0.99005,1e-05,1.2921]
[1776624594541,68.54,74732.41,0.0,-0.99004,1e-05,1.29233]
[1776624596379,68.54,74732.44,0.0,-0.99004,1e-05,1.29234]
[1776624596443,68.54,74732.44,0.0,-0.99004,1e-05,1.29234]
[1776624596556,68.54,74734.68,0.0,-0.99003,1e-05,1.29438]
[1776624597563,68.54,74737.27,0.0,-0.99001,1e-05,1.29655]
[1776624598692,68.54,74737.27,0.0,-0.99001,1e-05,1.29655]
[1776624598777,68.53,74737.84,0.0,-0.99001,1e-05,1.29682]
[1776624599576,68.53,74740.51,0.0,-0.98999,1e-05,1.29903]
[1776624601592,68.53,74750.98,0.0,-0.9899,1e-05,1.30866]
[1776624602599,68.53,74750.73,0.0,-0.98991,1e-05,1.30838]
[1776624604612,68.53,74745.25,0.0,-0.98995,1e-05,1.30321]
[1776624608641,68.53,74742.73,0.0,-0.98997,1e-05,1.30073]
[1776624609648,68.53,74736.16,0.0,-0.99002,1e-05,1.29464]
[1776624610657,68.53,74734.57,0.0,-0.99004,1e-05,1.29316]
[1776624611906,68.53,74730.8,0.0,-0.99007,1e-05,1.28965]
[1776624612671,68.53,74731.91,0.0,-0.99006,1e-05,1.29067]
[1776624613678,68.53,74737.31,0.0,-0.99002,1e-05,1.29563]
[1776624616699,68.53,74736.48,0.0,-0.99002,1e-05,1.29481]
[1776624622162,68.53,74736.59,0.0,-0.99002,1e-05,1.29484]
[1776624622204,68.52,74735.89,0.0,-0.99003,1e-05,1.29416]
[1776624622745,68.52,74727.24,0.0,-0.9901,1e-05,1.2862]
[1776624623752,68.52,74736.99,0.0,-0.99002,1e-05,1.29513]
[1776624624758,68.52,74737.01,0.0,-0.99002,1e-05,1.29515]
[1776624625635,68.52,74737.01,0.0,-0.99002,1e-05,1.29515]
[1776624625766,68.52,74738.02,0.0,-0.99001,1e-05,1.29605]
[1776624630802,68.52,74741.72,0.0,-0.98998,1e-05,1.29935]
[1776624631702,68.52,74741.72,0.0,-0.98998,1e-05,1.29935]
[1776624631826,68.52,74741.72,0.0,-0.98998,1e-05,1.29935]
[1776624631925,68.52,74745.53,0.0,-0.98997,1e-05,1.30092]
[1776624633704,68.52,74745.64,0.0,-0.98997,1e-05,1.30102]
[1776624633787,68.52,74745.64,0.0,-0.98997,1e-05,1.30102]
[1776624633823,68.52,74747.47,0.0,-0.98995,1e-05,1.30268]
[1776624634830,68.52,74751.25,0.0,-0.98992,1e-05,1.30615]
[1776624635839,68.52,74758.63,0.0,-0.98986,1e-05,1.31297]
[1776624636846,68.52,74762.56,0.0,-0.98983,1e-05,1.3166]
[1776624637853,68.52,74761.89,0.0,-0.98984,1e-05,1.31592]
[1776624639867,68.52,74765.06,0.0,-0.98981,1e-05,1.3187]
[1776624640881,68.52,74766.55,0.0,-0.9898,1e-05,1.3201]
[1776624641886,68.52,74771.99,0.0,-0.98976,1e-05,1.32506]
[1776624644991,68.52,74772.68,0.0,-0.98975,1e-05,1.32556]
[1776624645042,68.52,74775.38,0.0,-0.98973,1e-05,1.32802]
[1776624646203,68.52,74775.38,0.0,-0.98973,1e-05,1.32802]
[1776624645914,68.51,74780.29,0.0,-0.98969,1e-05,1.33256]
[1776624646921,68.51,74787.36,0.0,-0.98964,1e-05,1.33915]
[1776624647928,68.51,74787.5,0.0,-0.98964,1e-05,1.33919]
[1776624649689,68.51,74787.53,0.0,-0.98964,1e-05,1.33911]
[1776624649941,68.51,74787.54,0.0,-0.98964,1e-05,1.33903]
[1776624650950,68.51,74789.83,0.0,-0.98962,1e-05,1.34119]
[1776624651956,68.51,74797.06,0.0,-0.98956,1e-05,1.34785]
[1776624652963,68.51,74803.22,0.0,-0.98951,1e-05,1.3536]
[1776624655984,68.47,74802.29,0.0,-0.98955,1e-05,1.34903]
[1776624660015,68.47,74798.85,0.0,-0.98958,1e-05,1.3453]
[1776624661022,68.47,74796.99,0.0,-0.9896,1e-05,1.34342]
[1776624662030,68.47,74789.01,0.0,-0.98967,1e-05,1.33586]
[1776624662803,68.47,74789.01,0.0,-0.98967,1e-05,1.33586]
[1776624663040,68.47,74794.97,0.0,-0.98962,1e-05,1.3414]
[1776624664047,68.47,74797.59,0.0,-0.9896,1e-05,1.34369]
[1776624665054,68.46,74801.2,0.0,-0.98957,1e-05,1.34701]
[1776624666560,68.46,74801.13,0.0,-0.98957,1e-05,1.34683]
[1776624667068,68.46,74801.1,0.0,-0.98957,1e-05,1.34669]
[1776624669082,68.46,74804.57,0.0,-0.98954,1e-05,1.34978]
[1776624674117,68.46,74804.62,0.0,-0.98955,1e-05,1.34926]
[1776624679152,68.45,74804.58,0.0,-0.98955,1e-05,1.34868]
[1776624680690,68.45,74804.56,0.0,-0.98956,1e-05,1.34855]
[1776624681169,68.45,74819.25,0.0,-0.98943,1e-05,1.36249]
[1776624682176,68.44,74820.85,0.0,-0.98943,1e-05,1.36276]
[1776624684189,68.41,74816.16,0.0,-0.98949,1e-05,1.35573]
[1776624684609,68.41,74816.16,0.0,-0.98949,1e-05,1.35573]
[1776624685197,68.41,74818.69,0.0,-0.98947,1e-05,1.35803]
[1776624686204,68.41,74820.26,0.0,-0.98946,1e-05,1.35942]
[1776624690243,68.41,74818.28,0.0,-0.98948,1e-05,1.35703]
[1776624691424,68.41,74817.49,0.0,-0.9895,1e-05,1.3542]
[1776624691450,68.41,74817.49,0.0,-0.9895,1e-05,1.3542]
[1776624692258,68.4,74815.22,0.0,-0.98952,1e-05,1.35192]
[1776624693264,68.4,74811.16,0.0,-0.98956,1e-05,1.34794]
[1776624694182,68.4,74811.16,0.0,-0.98956,1e-05,1.34794]
[1776624694271,68.4,74810.24,0.0,-0.98957,1e-05,1.34696]
[1776624694439,68.4,74810.24,0.0,-0.98957,1e-05,1.34696]
[1776624694695,68.4,74810.24,0.0,-0.98957,1e-05,1.34696]
[1776624696319,68.4,74809.56,0.0,-0.98957,1e-05,1.34621]
[1776624696455,68.4,74809.56,0.0,-0.98957,1e-05,1.34621]
[1776624696489,68.4,74810.07,0.0,-0.98957,1e-05,1.34659]
[1776624702328,68.39,74811.29,0.0,-0.98957,1e-05,1.34711]
[1776624707082,68.39,74811.89,0.0,-0.98956,1e-05,1.34747]
[1776624707101,68.39,74811.89,0.0,-0.98956,1e-05,1.34747]
[1776624707198,68.39,74811.89,0.0,-0.98956,1e-05,1.34747]
[1776624709903,68.39,74811.35,0.0,-0.98957,1e-05,1.34652]
[1776624709936,68.39,74811.35,0.0,-0.98957,1e-05,1.34652]
[1776624709957,68.39,74811.35,0.0,-0.98957,1e-05,1.34652]
[1776624710058,68.39,74811.35,0.0,-0.98957,1e-05,1.34652]
[1776624710188,68.39,74811.35,0.0,-0.98957,1e-05,1.34652]
[1776624710289,68.39,74811.21,0.0,-0.98957,1e-05,1.34616]
[1776624710304,68.39,74811.21,0.0,-0.98957,1e-05,1.34616]
[1776624710420,68.39,74811.21,0.0,-0.98957,1e-05,1.34616]
[1776624710436,68.39,74811.21,0.0,-0.98957,1e-05,1.34616]
[1776624714411,68.38,74801.45,0.0,-0.98966,1e-05,1.33646]
[1776624715419,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624716660,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624716696,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624716722,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624716861,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624716935,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624717117,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624717188,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624717198,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624717279,68.38,74801.03,0.0,-0.98966,1e-05,1.33597]
[1776624717270,68.38,74801.07,0.0,-0.98967,1e-05,1.33583]
[1776624717408,68.38,74801.07,0.0,-0.98967,1e-05,1.33583]
[1776624717436,68.38,74801.07,0.0,-0.98967,1e-05,1.33583]
[1776624717494,68.38,74801.52,0.0,-0.98966,1e-05,1.33625]
[1776624721461,68.38,74808.75,0.0,-0.9896,1e-05,1.34274]
[1776624723301,68.38,74808.75,0.0,-0.9896,1e-05,1.34274]
[1776624723385,68.37,74808.53,0.0,-0.98961,1e-05,1.34243]
[1776624723442,68.37,74808.53,0.0,-0.98961,1e-05,1.34243]
[1776624726482,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624726550,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624726692,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624726693,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624726816,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624726937,68.37,74809.86,0.0,-0.9896,1e-05,1.3434]
[1776624727038,68.37,74812.49,0.0,-0.98958,1e-05,1.34569]
[1776624728509,68.37,74793.15,0.0,-0.98974,1e-05,1.32729]
[1776624729517,68.37,74789.64,0.0,-0.98977,1e-05,1.32391]
[1776624731899,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624732790,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624732859,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624732899,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624732941,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624733024,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624733138,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624733193,68.37,74792.34,0.0,-0.98975,1e-05,1.32632]
[1776624733226,68.37,74794.34,0.0,-0.98973,1e-05,1.32806]
[1776624733544,68.37,74797.65,0.0,-0.98971,1e-05,1.33118]
[1776624736566,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624737790,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624737799,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624737900,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624737947,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624738020,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624738192,68.36,74792.01,0.0,-0.98975,1e-05,1.32563]
[1776624738283,68.36,74792.43,0.0,-0.98975,1e-05,1.3259]
[1776624740594,68.36,74794.63,0.0,-0.98973,1e-05,1.32783]
[1776624742787,68.36,74795.6,0.0,-0.98973,1e-05,1.32868]
[1776624742790,68.36,74795.6,0.0,-0.98973,1e-05,1.32868]
[1776624742825,68.36,74795.6,0.0,-0.98973,1e-05,1.32868]
[1776624742938,68.36,74795.6,0.0,-0.98973,1e-05,1.32868]
[1776624743036,68.36,74795.6,0.0,-0.98973,1e-05,1.32853]
[1776624748375,68.36,74797.55,0.0,-0.98972,1e-05,1.33009]
[1776624748442,68.36,74797.55,0.0,-0.98972,1e-05,1.33009]
[1776624748454,68.36,74797.55,0.0,-0.98972,1e-05,1.33009]
[1776624748552,68.36,74797.55,0.0,-0.98972,1e-05,1.33009]
[1776624748697,68.36,74797.55,0.0,-0.98972,1e-05,1.33009]
[1776624748796,68.36,74798.5,0.0,-0.98971,1e-05,1.33092]
[1776624754692,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624755902,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624755911,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624755946,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624755952,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624756124,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624756195,68.35,74799.39,0.0,-0.98972,1e-05,1.3294]
[1776624756292,68.35,74799.1,0.0,-0.98972,1e-05,1.32899]
[1776624762224,68.35,74798.6,0.0,-0.98973,1e-05,1.32825]
[1776624762316,68.35,74798.6,0.0,-0.98973,1e-05,1.32825]
[1776624762294,68.35,74800.16,0.0,-0.98972,1e-05,1.3296]
[1776624762441,68.35,74800.16,0.0,-0.98972,1e-05,1.3296]
[1776624762582,68.35,74800.16,0.0,-0.98972,1e-05,1.3296]
[1776624762690,68.35,74800.16,0.0,-0.98972,1e-05,1.3296]
[1776624762748,68.35,74802.41,0.0,-0.9897,1e-05,1.33172]
[1776624763756,68.35,74812.97,0.0,-0.98961,1e-05,1.34165]
[1776624764762,68.35,74815.18,0.0,-0.9896,1e-05,1.34367]
[1776624765770,68.34,74818.2,0.0,-0.98957,1e-05,1.34646]
[1776624768788,68.34,74817.38,0.0,-0.98958,1e-05,1.34549]
[1776624768846,68.34,74817.38,0.0,-0.98958,1e-05,1.34549]
[1776624768853,68.34,74817.38,0.0,-0.98958,1e-05,1.34549]
[1776624768939,68.34,74817.38,0.0,-0.98958,1e-05,1.34549]
[1776624768954,68.34,74817.29,0.0,-0.98958,1e-05,1.34532]
[1776624774833,68.34,74816.94,0.0,-0.98959,1e-05,1.34447]
[1776624779683,68.33,74817.47,0.0,-0.98959,1e-05,1.34465]
[1776624779703,68.33,74817.47,0.0,-0.98959,1e-05,1.34465]
[1776624779854,68.33,74817.47,0.0,-0.98959,1e-05,1.34465]
[1776624779864,68.33,74817.47,0.0,-0.98959,1e-05,1.34465]
[1776624779945,68.33,74817.47,0.0,-0.98959,1e-05,1.34465]
[1776624780039,68.33,74817.08,0.0,-0.98959,1e-05,1.34412]
[1776624783896,68.33,74808.61,0.0,-0.98966,1e-05,1.33585]
[1776624784903,68.33,74792.0,0.0,-0.9898,1e-05,1.32012]
[1776624785910,68.33,74792.43,0.0,-0.9898,1e-05,1.32046]
[1776624786917,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624787682,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624787684,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624787689,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624787841,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624787940,68.33,74794.22,0.0,-0.98978,1e-05,1.32211]
[1776624788040,68.33,74793.95,0.0,-0.98979,1e-05,1.32177]
[1776624791952,68.33,74784.87,0.0,-0.98986,1e-05,1.31315]
[1776624793966,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794410,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794436,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794473,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794587,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794690,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794695,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794937,68.33,74782.74,0.0,-0.98988,1e-05,1.31109]
[1776624794962,68.33,74782.74,0.0,-0.98988,1e-05,1.31106]
[1776624800011,68.33,74780.97,0.0,-0.98989,1e-05,1.3093]
[1776624806050,68.32,74780.74,0.0,-0.9899,1e-05,1.30893]
[1776624812091,68.32,74780.05,0.0,-0.98992,1e-05,1.30625]
[1776624818134,68.32,74780.27,0.0,-0.98992,1e-05,1.30635]
[1776624821528,68.32,74780.12,0.0,-0.98992,1e-05,1.30617]
[1776624821592,68.32,74780.12,0.0,-0.98992,1e-05,1.30617]
[1776624821689,68.32,74780.12,0.0,-0.98992,1e-05,1.30617]
[1776624821791,68.32,74780.12,0.0,-0.98992,1e-05,1.30615]
[1776624824176,68.32,74783.47,0.0,-0.98989,1e-05,1.30921]
[1776624826967,68.32,74783.54,0.0,-0.98989,1e-05,1.30925]
[1776624827038,68.32,74783.54,0.0,-0.98989,1e-05,1.30925]
[1776624827154,68.32,74783.54,0.0,-0.98989,1e-05,1.30925]
[1776624827192,68.32,74783.54,0.0,-0.98989,1e-05,1.30925]
[1776624827309,68.32,74783.54,0.0,-0.98989,1e-05,1.30925]
[1776624827400,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624827430,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624827437,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624827585,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624827863,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624827936,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624828137,68.32,74783.95,0.0,-0.98989,1e-05,1.30958]
[1776624828204,68.32,74783.92,0.0,-0.98989,1e-05,1.30953]
[1776624831225,68.32,74787.41,0.0,-0.98986,1e-05,1.3127]
[1776624831945,68.32,74787.41,0.0,-0.98986,1e-05,1.3127]
[1776624832208,68.32,74787.41,0.0,-0.98986,1e-05,1.3127]
[1776624832271,68.32,74787.41,0.0,-0.98986,1e-05,1.3127]
[1776624832371,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832549,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832689,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832694,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832823,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832935,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624832940,68.32,74788.92,0.0,-0.98985,1e-05,1.31408]
[1776624833238,68.32,74788.91,0.0,-0.98985,1e-05,1.31404]
[1776624835369,68.32,74788.64,0.0,-0.98985,1e-05,1.31375]
[1776624835431,68.32,74788.03,0.0,-0.98986,1e-05,1.31314]
[1776624835611,68.32,74788.03,0.0,-0.98986,1e-05,1.31314]
[1776624835687,68.32,74788.03,0.0,-0.98986,1e-05,1.31314]
[1776624835937,68.32,74788.03,0.0,-0.98986,1e-05,1.31314]
[1776624836198,68.32,74788.03,0.0,-0.98986,1e-05,1.31314]
[1776624836260,68.32,74787.24,0.0,-0.98987,1e-05,1.31237]
[1776624836437,68.32,74787.24,0.0,-0.98987,1e-05,1.31237]
[1776624836702,68.32,74787.24,0.0,-0.98987,1e-05,1.31237]
[1776624836936,68.32,74787.24,0.0,-0.98987,1e-05,1.31237]
[1776624836940,68.32,74787.24,0.0,-0.98987,1e-05,1.31237]
[1776624838274,68.32,74787.04,0.0,-0.98987,1e-05,1.31212]
[1776624839940,68.32,74787.04,0.0,-0.98987,1e-05,1.31212]
[1776624840191,68.32,74787.04,0.0,-0.98987,1e-05,1.31212]
[1776624840292,68.32,74787.04,0.0,-0.98987,1e-05,1.31205]
[1776624840558,68.32,74787.04,0.0,-0.98987,1e-05,1.31205]
[1776624843309,68.31,74780.95,0.0,-0.98992,1e-05,1.30628]
[1776624843931,68.31,74780.95,0.0,-0.98992,1e-05,1.30628]
[1776624843940,68.31,74780.95,0.0,-0.98992,1e-05,1.30628]
[1776624844345,68.31,74780.95,0.0,-0.98992,1e-05,1.30628]
[1776624844426,68.31,74780.95,0.0,-0.98992,1e-05,1.30628]
[1776624844316,68.31,74779.56,0.0,-0.98993,1e-05,1.30496]
[1776624844439,68.31,74779.56,0.0,-0.98993,1e-05,1.30496]
[1776624848343,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624848719,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624848724,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624848838,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624848936,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624848942,68.31,74774.35,0.0,-0.98997,1e-05,1.30004]
[1776624849351,68.31,74764.5,0.0,-0.99005,1e-05,1.29092]
[1776624850375,68.31,74756.09,0.0,-0.99012,1e-05,1.28319]
[1776624851376,68.31,74749.06,0.0,-0.99017,1e-05,1.27676]
[1776624851936,68.31,74749.06,0.0,-0.99017,1e-05,1.27676]
[1776624852206,68.31,74749.06,0.0,-0.99017,1e-05,1.27676]
[1776624852383,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624852578,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624852686,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624852691,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624852854,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624852935,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853005,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853143,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853197,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853415,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853436,68.31,74751.09,0.0,-0.99016,1e-05,1.27864]
[1776624853390,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624853693,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624853943,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624854122,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624854201,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624854250,68.31,74755.36,0.0,-0.99012,1e-05,1.28257]
[1776624854397,68.31,74755.02,0.0,-0.99013,1e-05,1.28227]
[1776624857040,68.31,74754.98,0.0,-0.99013,1e-05,1.28226]
[1776624857098,68.31,74754.98,0.0,-0.99013,1e-05,1.28226]
[1776624857189,68.31,74754.98,0.0,-0.99013,1e-05,1.28226]
[1776624857936,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624857975,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858116,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858200,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858247,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858390,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858440,68.31,74754.95,0.0,-0.99013,1e-05,1.28225]
[1776624858425,68.31,74754.63,0.0,-0.99013,1e-05,1.28197]
[1776624858509,68.31,74754.63,0.0,-0.99013,1e-05,1.28197]
[1776624858675,68.31,74754.63,0.0,-0.99013,1e-05,1.28197]
[1776624859435,68.31,74754.63,0.0,-0.99013,1e-05,1.28197]
[1776624859432,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624859499,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624859611,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624859767,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624860019,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624860405,68.31,74754.79,0.0,-0.99013,1e-05,1.28213]
[1776624860107,68.31,74754.79,0.0,-0.99013,1e-05,1.28214]
[1776624861448,68.32,74755.05,0.0,-0.99013,1e-05,1.28239]
[1776624863429,68.32,74759.64,0.0,-0.99009,1e-05,1.28662]
[1776624863747,68.32,74759.64,0.0,-0.99009,1e-05,1.28662]
[1776624863877,68.32,74759.64,0.0,-0.99009,1e-05,1.28662]
[1776624863944,68.32,74759.64,0.0,-0.99009,1e-05,1.28662]
[1776624864046,68.32,74762.86,0.0,-0.99006,1e-05,1.28958]
[1776624864469,68.32,74761.44,0.0,-0.99007,1e-05,1.28827]
[1776624865476,68.32,74756.27,0.0,-0.99012,1e-05,1.28353]
[1776624868019,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868063,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868193,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868200,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868323,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868430,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868440,68.32,74756.12,0.0,-0.99012,1e-05,1.2834]
[1776624868497,68.32,74754.84,0.0,-0.99013,1e-05,1.28225]
[1776624870511,68.32,74755.68,0.0,-0.99012,1e-05,1.28305]
[1776624871518,68.32,74754.61,0.0,-0.99014,1e-05,1.28019]
[1776624874633,68.32,74754.96,0.0,-0.99014,1e-05,1.28056]
[1776624874638,68.32,74754.96,0.0,-0.99014,1e-05,1.28056]
[1776624874696,68.32,74754.96,0.0,-0.99014,1e-05,1.28056]
[1776624875155,68.32,74755.79,0.0,-0.99013,1e-05,1.28134]
[1776624875545,68.32,74757.1,0.0,-0.99012,1e-05,1.28254]
[1776624881588,68.32,74757.56,0.0,-0.99012,1e-05,1.28304]
[1776624883614,68.32,74757.63,0.0,-0.99012,1e-05,1.28312]
[1776624883687,68.32,74757.63,0.0,-0.99012,1e-05,1.28312]
[1776624883694,68.32,74757.63,0.0,-0.99012,1e-05,1.28312]
[1776624883833,68.32,74757.63,0.0,-0.99012,1e-05,1.28312]
[1776624883947,68.32,74757.63,0.0,-0.99012,1e-05,1.28312]
[1776624884029,68.32,74750.07,0.0,-0.99018,1e-05,1.27621]
[1776624884610,68.32,74748.89,0.0,-0.99019,1e-05,1.27516]
[1776624889645,68.32,74748.62,0.0,-0.99019,1e-05,1.27504]
[1776624890927,68.32,74748.62,0.0,-0.99019,1e-05,1.27504]
[1776624893680,68.32,74751.73,0.0,-0.99016,1e-05,1.27798]
[1776624894687,68.32,74753.99,0.0,-0.99014,1e-05,1.28007]
[1776624897708,68.32,74754.92,0.0,-0.99014,1e-05,1.28096]
[1776624899721,68.32,74761.09,0.0,-0.99009,1e-05,1.28665]
[1776624902743,68.32,74762.09,0.0,-0.99008,1e-05,1.28758]
[1776624906771,68.32,74763.32,0.0,-0.99007,1e-05,1.28873]
[1776624907558,68.32,74763.32,0.0,-0.99007,1e-05,1.28873]
[1776624907778,68.32,74769.78,0.0,-0.99002,1e-05,1.29469]
[1776624908785,68.32,74774.65,0.0,-0.98998,1e-05,1.29918]
[1776624909944,68.32,74774.65,0.0,-0.98998,1e-05,1.29918]
[1776624910014,68.32,74771.59,0.0,-0.99,1e-05,1.29634]
[1776624913939,68.32,74772.13,0.0,-0.99,1e-05,1.2968]
[1776624914039,68.32,74772.13,0.0,-0.99,1e-05,1.29679]
[1776624916840,68.32,74773.43,0.0,-0.98999,1e-05,1.29796]
[1776624920868,68.32,74775.24,0.0,-0.98997,1e-05,1.29958]
[1776624923890,68.32,74779.25,0.0,-0.98994,1e-05,1.30325]
[1776624924897,68.32,74783.01,0.0,-0.98991,1e-05,1.30672]
[1776624928925,68.32,74785.5,0.0,-0.98989,1e-05,1.30893]
[1776624929931,68.32,74787.43,0.0,-0.98988,1e-05,1.3107]
[1776624935974,68.32,74786.38,0.0,-0.9899,1e-05,1.30762]
[1776624938997,68.31,74787.29,0.0,-0.9899,1e-05,1.30838]
[1776624945043,68.31,74787.5,0.0,-0.9899,1e-05,1.3084]
[1776624948064,68.31,74799.1,0.0,-0.9898,1e-05,1.31916]
[1776624948987,68.31,74799.1,0.0,-0.9898,1e-05,1.31916]
[1776624949201,68.31,74799.1,0.0,-0.9898,1e-05,1.31916]
[1776624949351,68.31,74799.1,0.0,-0.9898,1e-05,1.31916]
[1776624949420,68.31,74801.76,0.0,-0.98978,1e-05,1.32157]
[1776624950078,68.31,74794.17,0.0,-0.98984,1e-05,1.31446]
[1776624952092,68.31,74793.32,0.0,-0.98985,1e-05,1.31357]
[1776624955411,68.31,74793.32,0.0,-0.98985,1e-05,1.31357]
[1776624956032,68.31,74793.29,0.0,-0.98985,1e-05,1.31338]
[1776624956122,68.31,74793.29,0.0,-0.98985,1e-05,1.31338]
[1776624956219,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624959940,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624960015,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624960201,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624960375,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624960435,68.31,74793.29,0.0,-0.98985,1e-05,1.31334]
[1776624960476,68.31,74793.29,0.0,-0.98985,1e-05,1.31319]
[1776624960725,68.31,74793.29,0.0,-0.98985,1e-05,1.31319]
[1776624960942,68.31,74793.29,0.0,-0.98985,1e-05,1.31319]
[1776624967197,68.31,74783.73,0.0,-0.98993,1e-05,1.30404]
[1776624968204,68.3,74779.07,0.0,-0.98997,1e-05,1.29967]
[1776624969211,68.3,74771.25,0.0,-0.99003,1e-05,1.29242]
[1776624970217,68.3,74767.58,0.0,-0.99006,1e-05,1.28902]
[1776624971225,68.3,74764.17,0.0,-0.99009,1e-05,1.28588]
[1776624971981,68.3,74764.17,0.0,-0.99009,1e-05,1.28588]
[1776624975253,68.3,74768.4,0.0,-0.99006,1e-05,1.28978]
[1776624978273,68.3,74771.62,0.0,-0.99003,1e-05,1.29274]
[1776624980288,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624980855,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624980937,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624980944,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624980959,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624981082,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624981197,68.3,74781.21,0.0,-0.98995,1e-05,1.3016]
[1776624981295,68.3,74781.17,0.0,-0.98996,1e-05,1.30153]
[1776624987337,68.3,74783.81,0.0,-0.98994,1e-05,1.30383]
[1776624992372,68.3,74783.94,0.0,-0.98995,1e-05,1.30192]
[1776624995137,68.3,74785.14,0.0,-0.98994,1e-05,1.30299]
[1776624995146,68.3,74785.14,0.0,-0.98994,1e-05,1.30299]
[1776624995200,68.3,74785.14,0.0,-0.98994,1e-05,1.30299]
[1776624995393,68.3,74785.13,0.0,-0.98994,1e-05,1.30296]
[1776625001435,68.3,74785.64,0.0,-0.98994,1e-05,1.3033]
[1776625006472,68.3,74785.83,0.0,-0.98994,1e-05,1.30337]
[1776625011373,68.3,74786.77,0.0,-0.98993,1e-05,1.30415]
[1776625011420,68.3,74786.77,0.0,-0.98993,1e-05,1.30415]
[1776625011436,68.3,74786.77,0.0,-0.98993,1e-05,1.30415]
[1776625011507,68.3,74786.81,0.0,-0.98993,1e-05,1.30416]
[1776625016543,68.3,74787.31,0.0,-0.98993,1e-05,1.3045]
[1776625021578,68.29,74787.31,0.0,-0.98993,1e-05,1.30436]
[1776625025606,68.29,74784.85,0.0,-0.98995,1e-05,1.30197]
[1776625026613,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027140,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027196,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027203,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027325,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027437,68.29,74781.18,0.0,-0.98998,1e-05,1.29854]
[1776625027527,68.29,74781.18,0.0,-0.98998,1e-05,1.29852]
[1776625031647,68.29,74778.96,0.0,-0.99,1e-05,1.2964]
[1776625034669,68.29,74781.91,0.0,-0.98997,1e-05,1.29909]
[1776625036763,68.29,74782.09,0.0,-0.98997,1e-05,1.29924]
[1776625036912,68.29,74782.09,0.0,-0.98997,1e-05,1.29924]
[1776625036937,68.29,74782.09,0.0,-0.98997,1e-05,1.29924]
[1776625037013,68.29,74782.23,0.0,-0.98997,1e-05,1.29935]
[1776625043731,68.29,74780.29,0.0,-0.98999,1e-05,1.29741]
[1776625045767,68.29,74780.18,0.0,-0.98999,1e-05,1.29729]
[1776625045894,68.29,74780.18,0.0,-0.98999,1e-05,1.29729]
[1776625045938,68.29,74780.18,0.0,-0.98999,1e-05,1.29729]
[1776625045989,68.29,74780.14,0.0,-0.98999,1e-05,1.29724]
[1776625051789,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625052885,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625052936,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625053045,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625053089,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625053195,68.29,74786.77,0.0,-0.98995,1e-05,1.30137]
[1776625053255,68.29,74792.23,0.0,-0.98991,1e-05,1.30641]
[1776625064880,68.28,74795.18,0.0,-0.98989,1e-05,1.30875]
[1776625066423,68.28,74795.18,0.0,-0.98989,1e-05,1.30875]
[1776625066933,68.28,74795.36,0.0,-0.98989,1e-05,1.30885]
[1776625067052,68.28,74795.36,0.0,-0.98989,1e-05,1.30885]
[1776625067198,68.28,74795.36,0.0,-0.98989,1e-05,1.30885]
[1776625067273,68.28,74795.36,0.0,-0.98989,1e-05,1.30885]
[1776625067446,68.28,74795.36,0.0,-0.98989,1e-05,1.30885]
[1776625067495,68.28,74795.36,0.0,-0.98989,1e-05,1.30881]
[1776625069915,68.28,74802.15,0.0,-0.98983,1e-05,1.31509]
[1776625071683,68.28,74803.22,0.0,-0.98983,1e-05,1.31604]
[1776625071800,68.28,74803.22,0.0,-0.98983,1e-05,1.31604]
[1776625071942,68.28,74803.22,0.0,-0.98983,1e-05,1.31604]
[1776625072041,68.28,74802.25,0.0,-0.98983,1e-05,1.31508]
[1776625077972,68.28,74802.2,0.0,-0.98984,1e-05,1.31476]
[1776625083491,68.28,74801.59,0.0,-0.98984,1e-05,1.31401]
[1776625086154,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086198,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086209,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086336,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086437,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086443,68.28,74803.77,0.0,-0.98983,1e-05,1.31591]
[1776625086539,68.28,74804.26,0.0,-0.98982,1e-05,1.31627]
[1776625086700,68.28,74804.26,0.0,-0.98982,1e-05,1.31627]
[1776625094083,68.27,74805.46,0.0,-0.98982,1e-05,1.31701]
[1776625097700,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625097941,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625097947,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098077,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098191,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098212,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098335,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098438,68.27,74806.7,0.0,-0.98981,1e-05,1.318]
[1776625098539,68.27,74806.7,0.0,-0.98981,1e-05,1.31788]
[1776625102141,68.27,74809.15,0.0,-0.98979,1e-05,1.32001]
[1776625105720,68.27,74810.32,0.0,-0.98978,1e-05,1.32093]
[1776625105769,68.27,74810.32,0.0,-0.98978,1e-05,1.32093]
[1776625105936,68.27,74810.32,0.0,-0.98978,1e-05,1.32093]
[1776625105967,68.27,74810.32,0.0,-0.98978,1e-05,1.32088]
[1776625110198,68.26,74814.1,0.0,-0.98975,1e-05,1.3242]
[1776625111205,68.26,74819.7,0.0,-0.98972,1e-05,1.32749]
[1776625112860,68.26,74820.35,0.0,-0.98972,1e-05,1.32804]
[1776625112941,68.26,74820.35,0.0,-0.98972,1e-05,1.32804]
[1776625113012,68.26,74820.35,0.0,-0.98972,1e-05,1.32804]
[1776625113133,68.26,74820.35,0.0,-0.98972,1e-05,1.32804]
[1776625113191,68.26,74820.35,0.0,-0.98972,1e-05,1.32804]
[1776625113218,68.26,74820.39,0.0,-0.98972,1e-05,1.32802]
[1776625118253,68.26,74816.83,0.0,-0.98975,1e-05,1.32431]
[1776625121275,68.26,74812.22,0.0,-0.98979,1e-05,1.31978]
[1776625122400,68.26,74812.22,0.0,-0.98979,1e-05,1.31978]
[1776625122437,68.26,74812.22,0.0,-0.98979,1e-05,1.31978]
[1776625122561,68.26,74812.22,0.0,-0.98979,1e-05,1.31978]
[1776625122696,68.26,74812.22,0.0,-0.98979,1e-05,1.31978]
[1776625122616,68.26,74812.26,0.0,-0.98979,1e-05,1.31969]
[1776625127499,68.25,74812.77,0.0,-0.98979,1e-05,1.31999]
[1776625127595,68.25,74812.77,0.0,-0.98979,1e-05,1.31999]
[1776625127696,68.25,74812.77,0.0,-0.98979,1e-05,1.31999]
[1776625127701,68.25,74812.77,0.0,-0.98979,1e-05,1.31999]
[1776625127641,68.25,74814.88,0.0,-0.98977,1e-05,1.32186]
[1776625127938,68.25,74814.88,0.0,-0.98977,1e-05,1.32186]
[1776625128325,68.25,74815.26,0.0,-0.98977,1e-05,1.32222]
[1776625130339,68.25,74806.4,0.0,-0.98984,1e-05,1.31378]
[1776625132353,68.25,74805.61,0.0,-0.98985,1e-05,1.31293]
[1776625135985,68.25,74807.35,0.0,-0.98984,1e-05,1.31442]
[1776625135990,68.25,74807.35,0.0,-0.98984,1e-05,1.31442]
[1776625136152,68.25,74807.35,0.0,-0.98984,1e-05,1.31442]
[1776625136189,68.25,74807.35,0.0,-0.98984,1e-05,1.31442]
[1776625136381,68.25,74808.18,0.0,-0.98983,1e-05,1.3151]
[1776625139403,68.25,74806.19,0.0,-0.98985,1e-05,1.31309]
[1776625144437,68.24,74804.01,0.0,-0.98987,1e-05,1.31083]
[1776625149473,68.24,74804.87,0.0,-0.98986,1e-05,1.31142]
[1776625153612,68.24,74804.44,0.0,-0.98987,1e-05,1.31088]
[1776625153689,68.24,74804.44,0.0,-0.98987,1e-05,1.31088]
[1776625153695,68.24,74804.44,0.0,-0.98987,1e-05,1.31088]
[1776625153658,68.24,74804.51,0.0,-0.98987,1e-05,1.31091]
[1776625153813,68.24,74804.51,0.0,-0.98987,1e-05,1.31091]
[1776625153937,68.24,74804.51,0.0,-0.98987,1e-05,1.31091]
[1776625153790,68.24,74804.51,0.0,-0.98987,1e-05,1.31091]
[1776625156522,68.24,74804.62,0.0,-0.98987,1e-05,1.31088]
[1776625161557,68.24,74804.62,0.0,-0.98987,1e-05,1.31066]
[1776625167598,68.24,74804.57,0.0,-0.98987,1e-05,1.31034]
[1776625174648,68.23,74803.97,0.0,-0.98989,1e-05,1.30757]
[1776625179682,68.23,74803.96,0.0,-0.9899,1e-05,1.30736]
[1776625186732,68.23,74803.93,0.0,-0.9899,1e-05,1.30705]
[1776625191767,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192032,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192190,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192193,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192401,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192436,68.23,74804.35,0.0,-0.9899,1e-05,1.30724]
[1776625192497,68.23,74804.35,0.0,-0.9899,1e-05,1.3072]
[1776625197809,68.22,74805.56,0.0,-0.98989,1e-05,1.30812]
[1776625201524,68.22,74805.97,0.0,-0.98989,1e-05,1.30841]
[1776625201582,68.22,74813.85,0.0,-0.98982,1e-05,1.31574]
[1776625201853,68.22,74825.67,0.0,-0.98973,1e-05,1.32687]
[1776625202858,68.22,74831.09,0.0,-0.98968,1e-05,1.33186]
[1776625203867,68.22,74843.25,0.0,-0.98958,1e-05,1.34333]
[1776625204863,68.22,74843.25,0.0,-0.98958,1e-05,1.34333]
[1776625204873,68.22,74843.6,0.0,-0.98958,1e-05,1.34357]
[1776625206887,68.22,74852.66,0.0,-0.98951,1e-05,1.35203]
[1776625207894,68.22,74856.81,0.0,-0.98947,1e-05,1.3559]
[1776625213936,68.21,74854.37,0.0,-0.9895,1e-05,1.35285]
[1776625216709,68.21,74853.57,0.0,-0.98951,1e-05,1.35197]
[1776625216810,68.21,74854.71,0.0,-0.9895,1e-05,1.35284]
[1776625216820,68.21,74854.71,0.0,-0.9895,1e-05,1.35284]
[1776625216961,68.21,74854.71,0.0,-0.9895,1e-05,1.35284]
[1776625217018,68.21,74854.75,0.0,-0.9895,1e-05,1.35288]
[1776625223301,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223307,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223435,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223440,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223563,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223570,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223688,68.2,74855.74,0.0,-0.9895,1e-05,1.35339]
[1776625223790,68.2,74859.86,0.0,-0.98946,1e-05,1.357]
[1776625226022,68.19,74863.27,0.0,-0.98945,1e-05,1.35895]
[1776625227854,68.18,74865.44,0.0,-0.98944,1e-05,1.35981]
[1776625228066,68.18,74865.44,0.0,-0.98944,1e-05,1.35981]
[1776625228129,68.17,74881.16,0.0,-0.98931,1e-05,1.3749]
[1776625229047,68.17,74877.4,0.0,-0.98934,1e-05,1.37109]
[1776625230847,68.17,74877.08,0.0,-0.98935,1e-05,1.37064]
[1776625231939,68.17,74877.4,0.0,-0.98936,1e-05,1.36883]
[1776625232200,68.17,74877.4,0.0,-0.98936,1e-05,1.36883]
[1776625232297,68.17,74880.04,0.0,-0.98934,1e-05,1.37125]
[1776625235089,68.17,74884.84,0.0,-0.9893,1e-05,1.37548]
[1776625237103,68.16,74901.99,0.0,-0.98916,1e-05,1.39195]
[1776625238111,68.16,74905.6,0.0,-0.98913,1e-05,1.39532]
[1776625239118,68.16,74908.12,0.0,-0.98911,1e-05,1.39762]
[1776625240328,68.16,74908.12,0.0,-0.98911,1e-05,1.39762]
[1776625240377,68.16,74912.93,0.0,-0.98907,1e-05,1.40218]
[1776625240896,68.16,74912.93,0.0,-0.98907,1e-05,1.40218]
[1776625241142,68.16,74925.93,0.0,-0.98896,1e-05,1.41487]
[1776625242141,68.15,74929.25,0.0,-0.98893,1e-05,1.41797]
[1776625243147,68.15,74926.93,0.0,-0.98895,1e-05,1.41544]
[1776625244073,68.15,74926.93,0.0,-0.98895,1e-05,1.41544]
[1776625245134,68.15,74926.74,0.0,-0.98895,1e-05,1.41503]
[1776625245202,68.15,74926.74,0.0,-0.98895,1e-05,1.41503]
[1776625245295,68.13,74919.92,0.0,-0.98903,1e-05,1.40617]
[1776625246170,68.11,74918.93,0.0,-0.98906,1e-05,1.40325]
[1776625249190,68.06,74923.42,0.0,-0.98907,1e-05,1.40214]
[1776625250198,68.05,74927.48,0.0,-0.98905,1e-05,1.40432]
[1776625254226,68.04,74931.16,0.0,-0.98902,1e-05,1.40722]
[1776625255843,68.04,74931.16,0.0,-0.98902,1e-05,1.40722]
[1776625255233,68.04,74933.6,0.0,-0.98901,1e-05,1.40945]
[1776625257923,68.03,74933.84,0.0,-0.98901,1e-05,1.4093]
[1776625257937,68.03,74933.84,0.0,-0.98901,1e-05,1.4093]
[1776625257989,68.03,74933.84,0.0,-0.98901,1e-05,1.4093]
[1776625258116,68.03,74933.84,0.0,-0.98901,1e-05,1.4093]
[1776625258191,68.03,74933.84,0.0,-0.98901,1e-05,1.4093]
[1776625258254,68.03,74933.76,0.0,-0.98901,1e-05,1.40902]
[1776625261280,68.03,74939.46,0.0,-0.98896,1e-05,1.41412]
[1776625262294,68.03,74943.43,0.0,-0.98893,1e-05,1.41788]
[1776625263153,68.03,74943.43,0.0,-0.98893,1e-05,1.41788]
[1776625263189,68.03,74943.43,0.0,-0.98893,1e-05,1.41788]
[1776625263216,68.03,74943.43,0.0,-0.98893,1e-05,1.41788]
[1776625263442,68.03,74943.43,0.0,-0.98893,1e-05,1.41788]
[1776625263485,68.02,74946.33,0.0,-0.98891,1e-05,1.42056]
[1776625264307,68.02,74933.29,0.0,-0.98902,1e-05,1.40736]
[1776625265314,68.02,74932.95,0.0,-0.98903,1e-05,1.40683]
[1776625269342,68.01,74925.5,0.0,-0.9891,1e-05,1.3987]
[1776625272363,68.01,74943.3,0.0,-0.98895,1e-05,1.41583]
[1776625273370,68.01,74942.18,0.0,-0.98896,1e-05,1.4145]
[1776625274094,68.01,74942.18,0.0,-0.98896,1e-05,1.4145]
[1776625274188,68.01,74942.18,0.0,-0.98896,1e-05,1.4145]
[1776625274281,68.01,74942.18,0.0,-0.98896,1e-05,1.4145]
[1776625274436,68.01,74942.18,0.0,-0.98896,1e-05,1.4145]
[1776625274503,68.0,74941.03,0.0,-0.98897,1e-05,1.41314]
[1776625279413,67.98,74942.81,0.0,-0.98898,1e-05,1.41208]
[1776625282069,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282194,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282199,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282307,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282419,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282434,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282535,67.96,74944.28,0.0,-0.98899,1e-05,1.41134]
[1776625282636,67.92,74937.52,0.0,-0.98908,1e-05,1.40071]
[1776625285454,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286188,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286434,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286439,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286591,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286689,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286753,67.92,74939.09,0.0,-0.98907,1e-05,1.40191]
[1776625286796,67.92,74939.5,0.0,-0.98907,1e-05,1.40195]
[1776625286892,67.92,74939.5,0.0,-0.98907,1e-05,1.40195]
[1776625286907,67.92,74939.5,0.0,-0.98907,1e-05,1.40195]
[1776625286935,67.92,74939.5,0.0,-0.98907,1e-05,1.40195]
[1776625287172,67.92,74939.5,0.0,-0.98907,1e-05,1.40195]
[1776625287469,67.92,74939.56,0.0,-0.98907,1e-05,1.40201]
[1776625289483,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290189,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290446,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290481,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290647,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290691,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290779,67.91,74937.36,0.0,-0.9891,1e-05,1.39946]
[1776625290880,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625290925,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625290936,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291077,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291199,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291320,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291444,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291587,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291692,67.91,74931.05,0.0,-0.98915,1e-05,1.39287]
[1776625291794,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625291939,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625291970,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625291983,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292092,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292200,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292204,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292312,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292437,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292437,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292697,67.91,74932.26,0.0,-0.98916,1e-05,1.3919]
[1776625292795,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625292939,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625292989,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293144,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293264,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293399,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293615,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293689,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293752,67.91,74933.09,0.0,-0.98915,1e-05,1.39255]
[1776625293853,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625293944,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294127,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294192,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294248,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294372,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294437,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294565,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294668,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294688,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294837,67.91,74936.57,0.0,-0.98913,1e-05,1.39581]
[1776625294761,67.9,74941.01,0.0,-0.98909,1e-05,1.40003]
[1776625296532,67.9,74942.99,0.0,-0.98907,1e-05,1.40181]
[1776625298194,67.9,74942.95,0.0,-0.98907,1e-05,1.40159]
[1776625298443,67.9,74942.95,0.0,-0.98907,1e-05,1.40159]
[1776625298548,67.9,74942.95,0.0,-0.98907,1e-05,1.40159]
[1776625298656,67.9,74942.95,0.0,-0.98907,1e-05,1.40159]
[1776625298693,67.9,74942.95,0.0,-0.98907,1e-05,1.40159]
[1776625298757,67.9,74947.2,0.0,-0.98904,1e-05,1.40543]
[1776625302575,67.85,74944.14,0.0,-0.98912,1e-05,1.39681]
[1776625305596,67.84,74946.29,0.0,-0.9891,1e-05,1.39824]
[1776625309624,67.83,74947.69,0.0,-0.9891,1e-05,1.39892]
[1776625310630,67.83,74946.11,0.0,-0.98911,1e-05,1.39718]
[1776625314659,67.83,74948.03,0.0,-0.9891,1e-05,1.39838]
[1776625319695,67.82,74947.82,0.0,-0.98911,1e-05,1.39729]
[1776625322716,67.81,74949.97,0.0,-0.9891,1e-05,1.3989]
[1776625324730,67.78,74945.52,0.0,-0.98917,1e-05,1.391]
[1776625327751,67.78,74939.05,0.0,-0.98923,1e-05,1.38414]
[1776625328758,67.78,74935.48,0.0,-0.98926,1e-05,1.38048]
[1776625329765,67.78,74930.7,0.0,-0.9893,1e-05,1.37565]
[1776625333793,67.77,74934.84,0.0,-0.98927,1e-05,1.37916]
[1776625334800,67.77,74943.51,0.0,-0.9892,1e-05,1.38753]
[1776625335807,67.77,74949.45,0.0,-0.98915,1e-05,1.39323]
[1776625339836,67.75,74953.1,0.0,-0.98914,1e-05,1.39467]
[1776625341850,67.74,74951.53,0.0,-0.98915,1e-05,1.39278]
[1776625343864,67.74,74952.4,0.0,-0.98915,1e-05,1.39331]
[1776625344871,67.74,74947.23,0.0,-0.9892,1e-05,1.38804]
[1776625348898,67.73,74946.43,0.0,-0.98921,1e-05,1.38663]
[1776625351501,67.73,74946.82,0.0,-0.98921,1e-05,1.38671]
[1776625352193,67.73,74946.88,0.0,-0.98922,1e-05,1.38462]
[1776625352497,67.73,74946.88,0.0,-0.98922,1e-05,1.38462]
[1776625352705,67.73,74946.88,0.0,-0.98922,1e-05,1.38462]
[1776625352927,67.73,74946.95,0.0,-0.98922,1e-05,1.38453]
[1776625357962,67.72,74947.71,0.0,-0.98923,1e-05,1.38452]
[1776625360757,67.72,74948.03,0.0,-0.98922,1e-05,1.38469]
[1776625360820,67.72,74948.03,0.0,-0.98922,1e-05,1.38469]
[1776625360937,67.72,74948.03,0.0,-0.98922,1e-05,1.38469]
[1776625360942,67.72,74948.03,0.0,-0.98922,1e-05,1.38469]
[1776625361132,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361194,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361655,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361697,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361703,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361810,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361939,67.72,74947.82,0.0,-0.98923,1e-05,1.38418]
[1776625361905,67.72,74947.93,0.0,-0.98923,1e-05,1.38414]
[1776625364007,67.71,74952.44,0.0,-0.98919,1e-05,1.38827]
[1776625365375,67.71,74952.44,0.0,-0.98919,1e-05,1.38827]
[1776625365391,67.71,74957.69,0.0,-0.98915,1e-05,1.3933]
[1776625367026,67.71,74954.17,0.0,-0.98918,1e-05,1.38949]
[1776625368033,67.71,74946.1,0.0,-0.98925,1e-05,1.38138]
[1776625369041,67.71,74940.3,0.0,-0.9893,1e-05,1.37555]
[1776625370047,67.71,74932.69,0.0,-0.98937,1e-05,1.36799]
[1776625371054,67.7,74930.82,0.0,-0.98939,1e-05,1.36604]
[1776625373703,67.7,74931.06,0.0,-0.98939,1e-05,1.36616]
[1776625379113,67.7,74932.13,0.0,-0.98938,1e-05,1.36638]
[1776625380120,67.69,74938.99,0.0,-0.98933,1e-05,1.37295]
[1776625381127,67.69,74939.33,0.0,-0.98933,1e-05,1.37315]
[1776625382134,67.69,74942.45,0.0,-0.9893,1e-05,1.37607]
[1776625384148,67.69,74937.47,0.0,-0.98934,1e-05,1.37093]
[1776625385155,67.69,74933.33,0.0,-0.98938,1e-05,1.36677]
[1776625390190,67.68,74931.76,0.0,-0.9894,1e-05,1.36464]
[1776625395225,67.68,74931.15,0.0,-0.98941,1e-05,1.36346]
[1776625397217,67.68,74931.52,0.0,-0.98941,1e-05,1.3637]
[1776625397224,67.68,74931.52,0.0,-0.98941,1e-05,1.3637]
[1776625397353,67.68,74931.52,0.0,-0.98941,1e-05,1.3637]
[1776625397438,67.68,74931.52,0.0,-0.98941,1e-05,1.3637]
[1776625398012,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398188,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398196,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398307,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398416,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398436,67.68,74933.69,0.0,-0.98939,1e-05,1.36569]
[1776625398516,67.67,74933.59,0.0,-0.98939,1e-05,1.36547]
[1776625401829,67.67,74932.89,0.0,-0.9894,1e-05,1.36467]
[1776625402274,67.67,74914.43,0.0,-0.98956,1e-05,1.34644]
[1776625403281,67.67,74912.7,0.0,-0.98957,1e-05,1.34469]
[1776625405289,67.67,74912.7,0.0,-0.98957,1e-05,1.34469]
[1776625405294,67.67,74910.32,0.0,-0.9896,1e-05,1.34223]
[1776625407309,67.67,74908.01,0.0,-0.98962,1e-05,1.33985]
[1776625409323,67.66,74905.75,0.0,-0.98964,1e-05,1.33753]
[1776625412344,67.66,74907.04,0.0,-0.98964,1e-05,1.33659]
[1776625415365,67.66,74903.31,0.0,-0.98968,1e-05,1.33281]
[1776625416372,67.66,74888.91,0.0,-0.9898,1e-05,1.31904]
[1776625417379,67.66,74888.7,0.0,-0.9898,1e-05,1.3188]
[1776625422414,67.66,74887.06,0.0,-0.98981,1e-05,1.31705]
[1776625426442,67.66,74893.65,0.0,-0.98976,1e-05,1.32315]
[1776625427451,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428140,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428196,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428199,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428328,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428437,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625428689,67.66,74896.72,0.0,-0.98974,1e-05,1.32602]
[1776625429283,67.65,74898.32,0.0,-0.98972,1e-05,1.32744]
[1776625429416,67.65,74898.32,0.0,-0.98972,1e-05,1.32744]
[1776625429440,67.65,74898.32,0.0,-0.98972,1e-05,1.32744]
[1776625429465,67.65,74898.36,0.0,-0.98972,1e-05,1.32748]
[1776625432485,67.65,74902.67,0.0,-0.98969,1e-05,1.33141]
[1776625433795,67.65,74902.67,0.0,-0.98969,1e-05,1.33141]
[1776625433886,67.65,74902.67,0.0,-0.98969,1e-05,1.33141]
[1776625433939,67.65,74902.67,0.0,-0.98969,1e-05,1.33141]
[1776625434501,67.65,74908.61,0.0,-0.98964,1e-05,1.33697]
[1776625436561,67.65,74910.6,0.0,-0.98962,1e-05,1.3388]
[1776625436678,67.65,74910.6,0.0,-0.98962,1e-05,1.3388]
[1776625436687,67.65,74910.6,0.0,-0.98962,1e-05,1.3388]
[1776625436773,67.65,74910.22,0.0,-0.98963,1e-05,1.33829]
[1776625442556,67.65,74910.83,0.0,-0.98963,1e-05,1.3385]
[1776625446202,67.64,74911.47,0.0,-0.98962,1e-05,1.3389]
[1776625446418,67.64,74911.47,0.0,-0.98962,1e-05,1.3389]
[1776625446436,67.64,74911.47,0.0,-0.98962,1e-05,1.3389]
[1776625447557,67.64,74911.84,0.0,-0.98962,1e-05,1.33918]
[1776625447563,67.64,74911.84,0.0,-0.98962,1e-05,1.33918]
[1776625447691,67.64,74911.84,0.0,-0.98962,1e-05,1.33918]
[1776625447785,67.64,74913.93,0.0,-0.9896,1e-05,1.34104]
[1776625449605,67.64,74907.1,0.0,-0.98966,1e-05,1.33443]
[1776625450744,67.64,74907.1,0.0,-0.98966,1e-05,1.33443]
[1776625450750,67.64,74907.1,0.0,-0.98966,1e-05,1.33443]
[1776625450905,67.64,74907.1,0.0,-0.98966,1e-05,1.33443]
[1776625450938,67.64,74907.1,0.0,-0.98966,1e-05,1.33443]
[1776625451006,67.64,74906.62,0.0,-0.98967,1e-05,1.33383]
[1776625456655,67.64,74905.47,0.0,-0.98968,1e-05,1.33243]
[1776625457756,67.64,74905.47,0.0,-0.98968,1e-05,1.33243]
[1776625457761,67.64,74905.47,0.0,-0.98968,1e-05,1.33243]
[1776625457879,67.64,74905.47,0.0,-0.98968,1e-05,1.33243]
[1776625457942,67.64,74905.47,0.0,-0.98968,1e-05,1.33243]
[1776625457971,67.64,74905.87,0.0,-0.98968,1e-05,1.33269]
[1776625464711,67.63,74906.88,0.0,-0.98967,1e-05,1.3333]
[1776625465540,67.63,74906.88,0.0,-0.98967,1e-05,1.3333]
[1776625465625,67.63,74906.88,0.0,-0.98967,1e-05,1.3333]
[1776625465689,67.63,74906.88,0.0,-0.98967,1e-05,1.3333]
[1776625466465,67.63,74906.29,0.0,-0.98968,1e-05,1.33262]
[1776625466565,67.63,74906.29,0.0,-0.98968,1e-05,1.33262]
[1776625466688,67.63,74906.29,0.0,-0.98968,1e-05,1.33262]
[1776625466725,67.63,74905.63,0.0,-0.98968,1e-05,1.33193]
[1776625467731,67.63,74901.58,0.0,-0.98972,1e-05,1.32801]
[1776625470363,67.63,74900.81,0.0,-0.98973,1e-05,1.32717]
[1776625470436,67.63,74900.81,0.0,-0.98973,1e-05,1.32717]
[1776625470544,67.63,74900.81,0.0,-0.98973,1e-05,1.32717]
[1776625470648,67.63,74900.81,0.0,-0.98973,1e-05,1.32717]
[1776625470688,67.63,74900.81,0.0,-0.98973,1e-05,1.32717]
[1776625473774,67.63,74890.44,0.0,-0.98983,1e-05,1.31521]
[1776625475068,67.63,74890.44,0.0,-0.98983,1e-05,1.31521]
[1776625474781,67.63,74890.11,0.0,-0.98983,1e-05,1.31486]
[1776625475202,67.63,74890.11,0.0,-0.98983,1e-05,1.31486]
[1776625475208,67.63,74890.11,0.0,-0.98983,1e-05,1.31486]
[1776625475376,67.63,74890.11,0.0,-0.98983,1e-05,1.31486]
[1776625475442,67.63,74890.11,0.0,-0.98983,1e-05,1.31486]
[1776625476387,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476436,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476442,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476580,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476690,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476700,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476802,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625476942,67.63,74888.85,0.0,-0.98984,1e-05,1.31364]
[1776625477044,67.63,74888.26,0.0,-0.98985,1e-05,1.31305]
[1776625481830,67.63,74883.53,0.0,-0.98989,1e-05,1.30845]
[1776625483601,67.63,74883.82,0.0,-0.98988,1e-05,1.3087]
[1776625483678,67.63,74883.82,0.0,-0.98988,1e-05,1.3087]
[1776625483696,67.63,74883.82,0.0,-0.98988,1e-05,1.3087]
[1776625485594,67.63,74883.59,0.0,-0.98989,1e-05,1.30844]
[1776625485600,67.63,74883.59,0.0,-0.98989,1e-05,1.30844]
[1776625485687,67.63,74883.59,0.0,-0.98989,1e-05,1.30844]
[1776625485860,67.63,74883.44,0.0,-0.98989,1e-05,1.30828]
[1776625490895,67.62,74881.01,0.0,-0.98991,1e-05,1.30587]
[1776625491903,67.62,74884.35,0.0,-0.98988,1e-05,1.30899]
[1776625492955,67.62,74884.35,0.0,-0.98988,1e-05,1.30899]
[1776625493076,67.62,74884.35,0.0,-0.98988,1e-05,1.30899]
[1776625493191,67.62,74884.47,0.0,-0.98988,1e-05,1.30908]
[1776625493777,67.62,74884.47,0.0,-0.98988,1e-05,1.30908]
[1776625493786,67.62,74884.47,0.0,-0.98988,1e-05,1.30908]
[1776625493937,67.62,74884.47,0.0,-0.98988,1e-05,1.30908]
[1776625494038,67.62,74884.97,0.0,-0.98988,1e-05,1.30953]
[1776625497955,67.62,74889.09,0.0,-0.98984,1e-05,1.3133]
[1776625498937,67.62,74889.09,0.0,-0.98984,1e-05,1.3133]
[1776625498989,67.62,74889.09,0.0,-0.98984,1e-05,1.3133]
[1776625499038,67.62,74898.07,0.0,-0.98977,1e-05,1.32177]
[1776625499126,67.62,74898.07,0.0,-0.98977,1e-05,1.32177]
[1776625499192,67.62,74898.07,0.0,-0.98977,1e-05,1.32177]
[1776625499969,67.62,74898.07,0.0,-0.98977,1e-05,1.32177]
[1776625500070,67.62,74898.07,0.0,-0.98977,1e-05,1.32177]
[1776625500039,67.62,74898.62,0.0,-0.98977,1e-05,1.32225]
[1776625500211,67.62,74898.62,0.0,-0.98977,1e-05,1.32225]
[1776625500438,67.62,74898.62,0.0,-0.98977,1e-05,1.32225]
[1776625500972,67.62,74899.9,0.0,-0.98976,1e-05,1.32342]
[1776625503795,67.62,74900.83,0.0,-0.98975,1e-05,1.3242]
[1776625503893,67.62,74900.83,0.0,-0.98975,1e-05,1.3242]
[1776625503937,67.62,74900.83,0.0,-0.98975,1e-05,1.3242]
[1776625504013,67.62,74900.83,0.0,-0.98975,1e-05,1.3242]
[1776625504305,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625504393,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625504435,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625504597,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625504688,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625504935,67.62,74900.9,0.0,-0.98975,1e-05,1.32422]
[1776625505183,67.62,74900.83,0.0,-0.98975,1e-05,1.3241]
[1776625507250,67.62,74900.94,0.0,-0.98975,1e-05,1.32411]
[1776625507387,67.62,74900.94,0.0,-0.98975,1e-05,1.32411]
[1776625507451,67.62,74900.94,0.0,-0.98975,1e-05,1.32411]
[1776625508021,67.62,74903.19,0.0,-0.98973,1e-05,1.3262]
[1776625509029,67.62,74908.51,0.0,-0.98969,1e-05,1.33122]
[1776625510036,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510661,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510704,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510709,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510816,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510936,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625510942,67.62,74910.67,0.0,-0.98967,1e-05,1.33322]
[1776625511192,67.62,74912.66,0.0,-0.98965,1e-05,1.33506]
[1776625511340,67.62,74912.66,0.0,-0.98965,1e-05,1.33506]
[1776625511346,67.62,74912.66,0.0,-0.98965,1e-05,1.33506]
[1776625511431,67.62,74912.66,0.0,-0.98965,1e-05,1.33506]
[1776625511648,67.62,74912.66,0.0,-0.98965,1e-05,1.33506]
[1776625512049,67.62,74932.12,0.0,-0.98949,1e-05,1.35372]
[1776625513057,67.61,74942.57,0.0,-0.9894,1e-05,1.36376]
[1776625513435,67.61,74942.57,0.0,-0.9894,1e-05,1.36376]
[1776625513689,67.61,74942.57,0.0,-0.9894,1e-05,1.36376]
[1776625513904,67.61,74942.57,0.0,-0.9894,1e-05,1.36376]
[1776625514063,67.61,74943.02,0.0,-0.9894,1e-05,1.36408]
[1776625517435,67.61,74944.98,0.0,-0.98939,1e-05,1.36564]
[1776625517689,67.61,74944.98,0.0,-0.98939,1e-05,1.36564]
[1776625517694,67.61,74944.98,0.0,-0.98939,1e-05,1.36564]
[1776625518003,67.61,74944.98,0.0,-0.98939,1e-05,1.36564]
[1776625518193,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518202,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518317,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518436,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518441,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518580,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518689,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625518694,67.61,74944.98,0.0,-0.98939,1e-05,1.36552]
[1776625520510,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625520515,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625520689,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521437,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521690,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521697,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521833,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521936,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625521947,67.61,74946.49,0.0,-0.98938,1e-05,1.36675]
[1776625522037,67.61,74946.49,0.0,-0.98938,1e-05,1.36651]
[1776625522137,67.61,74946.49,0.0,-0.98938,1e-05,1.36651]
[1776625522186,67.61,74946.49,0.0,-0.98938,1e-05,1.36651]
[1776625522426,67.61,74946.49,0.0,-0.98938,1e-05,1.36651]
[1776625525435,67.6,74944.69,0.0,-0.9894,1e-05,1.36452]
[1776625525691,67.6,74944.69,0.0,-0.9894,1e-05,1.36452]
[1776625525959,67.6,74944.69,0.0,-0.9894,1e-05,1.36452]
[1776625528168,67.6,74951.5,0.0,-0.98934,1e-05,1.37071]
[1776625529213,67.6,74951.5,0.0,-0.98934,1e-05,1.37071]
[1776625530182,67.6,74962.68,0.0,-0.98925,1e-05,1.38142]
[1776625531189,67.6,74970.27,0.0,-0.9892,1e-05,1.38677]
[1776625532195,67.59,74972.17,0.0,-0.98919,1e-05,1.38849]
[1776625533203,67.59,74975.52,0.0,-0.98916,1e-05,1.39165]
[1776625537087,67.59,74974.76,0.0,-0.98917,1e-05,1.39059]
[1776625537172,67.59,74974.55,0.0,-0.98917,1e-05,1.39023]
[1776625537194,67.59,74974.55,0.0,-0.98917,1e-05,1.39023]
[1776625537273,67.59,74974.55,0.0,-0.98917,1e-05,1.39007]
[1776625543274,67.58,74975.23,0.0,-0.98917,1e-05,1.38985]
[1776625544281,67.58,74968.01,0.0,-0.98924,1e-05,1.38258]
[1776625545967,67.58,74968.01,0.0,-0.98924,1e-05,1.38258]
[1776625546096,67.58,74968.01,0.0,-0.98924,1e-05,1.38258]
[1776625546046,67.58,74968.67,0.0,-0.98923,1e-05,1.38296]
[1776625546191,67.58,74968.67,0.0,-0.98923,1e-05,1.38296]
[1776625546295,67.58,74977.3,0.0,-0.98916,1e-05,1.39149]
[1776625547302,67.57,74977.16,0.0,-0.98916,1e-05,1.3912]
[1776625550150,67.57,74977.38,0.0,-0.98916,1e-05,1.39127]
[1776625549326,67.57,74974.79,0.0,-0.98919,1e-05,1.38857]
[1776625550187,67.57,74974.79,0.0,-0.98919,1e-05,1.38857]
[1776625550224,67.57,74974.79,0.0,-0.98919,1e-05,1.38857]
[1776625550436,67.57,74974.79,0.0,-0.98919,1e-05,1.38857]
[1776625550538,67.57,74975.27,0.0,-0.98918,1e-05,1.3889]
[1776625552347,67.57,74977.38,0.0,-0.98917,1e-05,1.39071]
[1776625558921,67.56,74977.93,0.0,-0.98917,1e-05,1.39069]
[1776625558936,67.56,74977.93,0.0,-0.98917,1e-05,1.39069]
[1776625558998,67.56,74977.93,0.0,-0.98917,1e-05,1.39069]
[1776625559142,67.56,74977.93,0.0,-0.98917,1e-05,1.39069]
[1776625559092,67.56,74978.9,0.0,-0.98916,1e-05,1.39123]
[1776625559191,67.56,74978.9,0.0,-0.98916,1e-05,1.39123]
[1776625559396,67.56,74978.89,0.0,-0.98916,1e-05,1.39122]
[1776625562417,67.55,74981.07,0.0,-0.98915,1e-05,1.39296]
[1776625564431,67.55,74972.98,0.0,-0.98922,1e-05,1.38467]
[1776625565470,67.55,74972.98,0.0,-0.98922,1e-05,1.38467]
[1776625565476,67.55,74972.98,0.0,-0.98922,1e-05,1.38467]
[1776625565643,67.55,74972.98,0.0,-0.98922,1e-05,1.38467]
[1776625565689,67.55,74972.98,0.0,-0.98922,1e-05,1.38467]
[1776625565701,67.55,74978.44,0.0,-0.98917,1e-05,1.38994]
[1776625567452,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568324,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568438,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568442,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568593,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568694,67.55,74973.68,0.0,-0.98922,1e-05,1.38496]
[1776625568794,67.55,74965.07,0.0,-0.98929,1e-05,1.37636]
[1776625569467,67.55,74964.53,0.0,-0.9893,1e-05,1.37571]
[1776625572488,67.54,74962.45,0.0,-0.98932,1e-05,1.37332]
[1776625578530,67.54,74961.61,0.0,-0.98933,1e-05,1.37181]
[1776625580247,67.54,74960.34,0.0,-0.98934,1e-05,1.37046]
[1776625580256,67.54,74960.34,0.0,-0.98934,1e-05,1.37046]
[1776625580415,67.54,74960.34,0.0,-0.98934,1e-05,1.37046]
[1776625580436,67.54,74960.34,0.0,-0.98934,1e-05,1.37046]
[1776625580621,67.54,74960.34,0.0,-0.98934,1e-05,1.37046]
[1776625580722,67.53,74960.59,0.0,-0.98934,1e-05,1.37059]
[1776625583435,67.53,74961.97,0.0,-0.98933,1e-05,1.37172]
[1776625583696,67.53,74961.97,0.0,-0.98933,1e-05,1.37172]
[1776625583953,67.53,74961.97,0.0,-0.98933,1e-05,1.37172]
[1776625584055,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625584241,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625584435,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625584479,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625584686,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625584936,67.53,74962.15,0.0,-0.98933,1e-05,1.37167]
[1776625585037,67.53,74962.22,0.0,-0.98933,1e-05,1.37163]
[1776625585263,67.53,74962.22,0.0,-0.98933,1e-05,1.37163]
[1776625587442,67.53,74963.15,0.0,-0.98933,1e-05,1.37242]
[1776625587688,67.53,74963.15,0.0,-0.98933,1e-05,1.37242]
[1776625587888,67.53,74963.15,0.0,-0.98933,1e-05,1.37242]
[1776625588179,67.53,74963.15,0.0,-0.98933,1e-05,1.37242]
[1776625587951,67.53,74963.15,0.0,-0.98933,1e-05,1.3722]
[1776625588293,67.53,74963.15,0.0,-0.98933,1e-05,1.3722]
[1776625588481,67.53,74963.15,0.0,-0.98933,1e-05,1.3722]
[1776625588692,67.53,74963.15,0.0,-0.98933,1e-05,1.3722]
[1776625588698,67.53,74963.15,0.0,-0.98933,1e-05,1.3722]
[1776625588794,67.53,74963.59,0.0,-0.98933,1e-05,1.37263]
[1776625591436,67.52,74964.4,0.0,-0.98932,1e-05,1.3732]
[1776625591692,67.52,74964.4,0.0,-0.98932,1e-05,1.3732]
[1776625591698,67.52,74964.4,0.0,-0.98932,1e-05,1.3732]
[1776625591794,67.52,74963.5,0.0,-0.98934,1e-05,1.37022]
[1776625595436,67.52,74963.36,0.0,-0.98935,1e-05,1.36976]
[1776625595688,67.52,74963.36,0.0,-0.98935,1e-05,1.36976]
[1776625595817,67.52,74963.36,0.0,-0.98935,1e-05,1.36976]
[1776625595916,67.52,74962.51,0.0,-0.98936,1e-05,1.36871]
[1776625598584,67.52,74961.71,0.0,-0.98937,1e-05,1.36783]
[1776625598680,67.52,74950.41,0.0,-0.98946,1e-05,1.35671]
[1776625600183,67.52,74950.41,0.0,-0.98946,1e-05,1.35671]
[1776625599687,67.52,74947.66,0.0,-0.98949,1e-05,1.35396]
[1776625602064,67.52,74947.7,0.0,-0.98949,1e-05,1.35392]
[1776625602135,67.52,74947.7,0.0,-0.98949,1e-05,1.35392]
[1776625602165,67.51,74947.7,0.0,-0.98949,1e-05,1.35376]
[1776625602271,67.51,74947.7,0.0,-0.98949,1e-05,1.35376]
[1776625602562,67.51,74947.7,0.0,-0.98949,1e-05,1.35376]
[1776625602936,67.51,74947.7,0.0,-0.98949,1e-05,1.35376]
[1776625603200,67.51,74947.7,0.0,-0.98949,1e-05,1.35376]
[1776625603037,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603437,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603451,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603492,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603695,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603821,67.51,74955.07,0.0,-0.98943,1e-05,1.36084]
[1776625603922,67.51,74958.09,0.0,-0.9894,1e-05,1.36369]
[1776625606191,67.51,74959.38,0.0,-0.98939,1e-05,1.36495]
[1776625606311,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625606443,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625606687,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625606692,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625606890,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625606935,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625607063,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625607198,67.51,74959.19,0.0,-0.98939,1e-05,1.36467]
[1776625607128,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625607339,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625607435,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625607622,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625607691,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625607935,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625608002,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625608159,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625608195,67.51,74958.75,0.0,-0.9894,1e-05,1.36404]
[1776625609402,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625609687,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625610006,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625610029,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625610199,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625610205,67.51,74959.96,0.0,-0.98939,1e-05,1.36512]
[1776625610129,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625610589,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625610686,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625610719,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625610830,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625610939,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625611183,67.51,74961.48,0.0,-0.98938,1e-05,1.36641]
[1776625611041,67.51,74962.4,0.0,-0.98937,1e-05,1.36721]
[1776625611771,67.51,74964.1,0.0,-0.98936,1e-05,1.36887]
[1776625612778,67.5,74965.86,0.0,-0.98934,1e-05,1.37049]
[1776625614198,67.5,74965.86,0.0,-0.98934,1e-05,1.37049]
[1776625614440,67.5,74965.97,0.0,-0.98934,1e-05,1.37039]
[1776625614728,67.5,74965.97,0.0,-0.98934,1e-05,1.37039]
[1776625614859,67.5,74965.97,0.0,-0.98934,1e-05,1.37039]
[1776625614936,67.5,74965.97,0.0,-0.98934,1e-05,1.37039]
[1776625614994,67.5,74965.97,0.0,-0.98934,1e-05,1.37039]
[1776625615096,67.5,74966.64,0.0,-0.98934,1e-05,1.37094]
[1776625615799,67.5,74967.81,0.0,-0.98933,1e-05,1.37209]
[1776625616806,67.5,74969.2,0.0,-0.98932,1e-05,1.37334]
[1776625618199,67.5,74969.2,0.0,-0.98932,1e-05,1.37334]
[1776625620198,67.5,74969.89,0.0,-0.98931,1e-05,1.37379]
[1776625620218,67.5,74969.89,0.0,-0.98932,1e-05,1.37357]
[1776625620337,67.5,74969.89,0.0,-0.98932,1e-05,1.37357]
[1776625620606,67.5,74969.89,0.0,-0.98932,1e-05,1.37357]
[1776625620689,67.5,74969.89,0.0,-0.98932,1e-05,1.37357]
[1776625620716,67.5,74969.89,0.0,-0.98932,1e-05,1.37357]
[1776625620834,67.5,74972.37,0.0,-0.98929,1e-05,1.376]
[1776625622848,67.49,74973.4,0.0,-0.98929,1e-05,1.37678]
[1776625624197,67.49,74973.4,0.0,-0.98929,1e-05,1.37678]
[1776625624435,67.49,74973.99,0.0,-0.98928,1e-05,1.37724]
[1776625624762,67.49,74973.99,0.0,-0.98928,1e-05,1.37724]
[1776625624862,67.49,74976.16,0.0,-0.98927,1e-05,1.37926]
[1776625626876,67.49,74977.19,0.0,-0.98926,1e-05,1.38003]
[1776625628192,67.49,74977.19,0.0,-0.98926,1e-05,1.38003]
[1776625630195,67.49,74977.25,0.0,-0.98926,1e-05,1.37984]
[1776625630905,67.49,74980.58,0.0,-0.98923,1e-05,1.38287]
[1776625631912,67.48,74982.93,0.0,-0.98922,1e-05,1.38493]
[1776625636947,67.48,74982.75,0.0,-0.98922,1e-05,1.38407]
[1776625639968,67.47,74986.8,0.0,-0.98919,1e-05,1.38766]
[1776625642988,67.47,74989.36,0.0,-0.98917,1e-05,1.38976]
[1776625648024,67.46,74985.28,0.0,-0.98922,1e-05,1.38499]
[1776625649034,67.46,74973.26,0.0,-0.98932,1e-05,1.37302]
[1776625650040,67.46,74973.04,0.0,-0.98932,1e-05,1.37268]
[1776625651047,67.46,74977.11,0.0,-0.9893,1e-05,1.37457]
[1776625652054,67.46,74975.5,0.0,-0.98932,1e-05,1.37287]
[1776625654068,67.46,74976.39,0.0,-0.98931,1e-05,1.3735]
[1776625659103,67.45,74977.06,0.0,-0.98931,1e-05,1.37354]
[1776625664137,67.44,74976.62,0.0,-0.98932,1e-05,1.37249]
[1776625669173,67.44,74976.18,0.0,-0.98933,1e-05,1.37143]
[1776625674208,67.43,74977.45,0.0,-0.98933,1e-05,1.37206]
[1776625678235,67.43,74974.08,0.0,-0.98936,1e-05,1.36826]
[1776625679243,67.43,74972.53,0.0,-0.98938,1e-05,1.36662]
[1776625682264,67.42,74975.23,0.0,-0.98936,1e-05,1.36891]
[1776625683271,67.42,74980.61,0.0,-0.98931,1e-05,1.37407]
[1776625684278,67.42,74981.78,0.0,-0.9893,1e-05,1.37509]
[1776625687299,67.42,74982.68,0.0,-0.9893,1e-05,1.37558]
[1776625692334,67.41,74983.33,0.0,-0.9893,1e-05,1.37557]
[1776625699383,67.4,74983.74,0.0,-0.9893,1e-05,1.37506]
[1776625700390,67.4,74984.95,0.0,-0.98929,1e-05,1.37612]
[1776625701397,67.4,74987.8,0.0,-0.98927,1e-05,1.37879]
[1776625704418,67.4,74988.89,0.0,-0.98926,1e-05,1.37946]
[1776625705425,67.4,74996.34,0.0,-0.9892,1e-05,1.38668]
[1776625706431,67.4,74995.98,0.0,-0.9892,1e-05,1.38617]
[1776625708446,67.39,75002.99,0.0,-0.98915,1e-05,1.39283]
[1776625709453,67.39,74999.25,0.0,-0.98918,1e-05,1.38896]
[1776625713481,67.39,74998.04,0.0,-0.98921,1e-05,1.38515]
[1776625717747,67.38,74998.44,0.0,-0.98921,1e-05,1.38511]
[1776625718189,67.38,74998.44,0.0,-0.98921,1e-05,1.38511]
[1776625718515,67.38,75002.44,0.0,-0.98918,1e-05,1.38878]
[1776625720203,67.38,75002.44,0.0,-0.98918,1e-05,1.38878]
[1776625720270,67.38,75003.03,0.0,-0.98918,1e-05,1.38906]
[1776625720530,67.38,75001.23,0.0,-0.98919,1e-05,1.38728]
[1776625721536,67.38,75000.16,0.0,-0.9892,1e-05,1.38606]
[1776625727579,67.37,75000.05,0.0,-0.98921,1e-05,1.38505]
[1776625728586,67.37,75000.84,0.0,-0.98921,1e-05,1.38568]
[1776625729710,67.36,75001.74,0.0,-0.9892,1e-05,1.38641]
[1776625730600,67.36,75002.55,0.0,-0.98919,1e-05,1.38706]
[1776625731607,67.36,74999.35,0.0,-0.98922,1e-05,1.38373]
[1776625732613,67.36,74997.51,0.0,-0.98924,1e-05,1.38176]
[1776625735635,67.36,74999.08,0.0,-0.98923,1e-05,1.38287]
[1776625736643,67.36,75000.07,0.0,-0.98922,1e-05,1.3837]
[1776625738656,67.35,75001.41,0.0,-0.98922,1e-05,1.38472]
[1776625739663,67.35,74987.96,0.0,-0.98933,1e-05,1.37131]
[1776625740670,67.35,74979.92,0.0,-0.9894,1e-05,1.36331]
[1776625741677,67.35,74980.87,0.0,-0.9894,1e-05,1.36412]
[1776625745705,67.34,74980.12,0.0,-0.98941,1e-05,1.36293]
[1776625746712,67.34,74979.25,0.0,-0.98942,1e-05,1.36197]
[1776625750740,67.34,74996.31,0.0,-0.98927,1e-05,1.37828]
[1776625751747,67.34,74999.39,0.0,-0.98925,1e-05,1.38118]
[1776625753153,67.34,74995.05,0.0,-0.98929,1e-05,1.37662]
[1776625754168,67.34,74995.05,0.0,-0.98929,1e-05,1.37662]
[1776625757790,67.33,74996.45,0.0,-0.98928,1e-05,1.37748]
[1776625762205,67.33,74997.02,0.0,-0.98928,1e-05,1.37764]
[1776625762235,67.33,74999.2,0.0,-0.98926,1e-05,1.37953]
[1776625762826,67.33,75002.22,0.0,-0.98924,1e-05,1.38251]
[1776625763833,67.32,75003.92,0.0,-0.98922,1e-05,1.38405]
[1776625766854,67.32,75002.32,0.0,-0.98924,1e-05,1.38205]
[1776625769875,67.32,74999.25,0.0,-0.98927,1e-05,1.37861]
[1776625770882,67.32,74996.88,0.0,-0.98929,1e-05,1.37614]
[1776625773903,67.31,74997.8,0.0,-0.9893,1e-05,1.37468]
[1776625774909,67.31,75002.14,0.0,-0.98927,1e-05,1.37884]
[1776625776925,67.31,75004.11,0.0,-0.98925,1e-05,1.38053]
[1776625782967,67.3,75002.44,0.0,-0.98927,1e-05,1.37809]
[1776625783974,67.3,75001.35,0.0,-0.98928,1e-05,1.37689]
[1776625784980,67.3,74997.78,0.0,-0.98931,1e-05,1.37324]
[1776625785988,67.3,74995.83,0.0,-0.98933,1e-05,1.3712]
[1776625792030,67.29,74985.96,0.0,-0.98942,1e-05,1.36083]
[1776625793037,67.29,74983.04,0.0,-0.98945,1e-05,1.35786]
[1776625794043,67.29,74981.51,0.0,-0.98946,1e-05,1.35627]
[1776625796058,67.29,74980.73,0.0,-0.98947,1e-05,1.35532]
[1776625797261,67.29,74980.73,0.0,-0.98947,1e-05,1.35532]
[1776625797283,67.29,74979.47,0.0,-0.98948,1e-05,1.35391]
[1776625797425,67.29,74979.47,0.0,-0.98948,1e-05,1.35391]
[1776625798072,67.29,74974.07,0.0,-0.98953,1e-05,1.34866]
[1776625799079,67.29,74974.97,0.0,-0.98952,1e-05,1.34945]
[1776625801094,67.28,74976.36,0.0,-0.98951,1e-05,1.35055]
[1776625805973,67.28,74976.87,0.0,-0.98951,1e-05,1.35072]
[1776625806128,67.28,74985.48,0.0,-0.98944,1e-05,1.35903]
[1776625807135,67.28,74989.69,0.0,-0.9894,1e-05,1.36305]
[1776625808060,67.28,74989.69,0.0,-0.9894,1e-05,1.36305]
[1776625808066,67.28,74989.69,0.0,-0.9894,1e-05,1.36305]
[1776625808141,67.28,74989.41,0.0,-0.98941,1e-05,1.36267]
[1776625809940,67.28,74989.06,0.0,-0.98941,1e-05,1.36223]
[1776625812196,67.27,74989.0,0.0,-0.98941,1e-05,1.36197]
[1776625812241,67.27,74987.68,0.0,-0.98943,1e-05,1.36058]
[1776625819219,67.27,74987.35,0.0,-0.98943,1e-05,1.35959]
[1776625824254,67.26,74988.44,0.0,-0.98943,1e-05,1.36017]
[1776625825261,67.26,74987.35,0.0,-0.98944,1e-05,1.35901]
[1776625830296,67.26,74987.67,0.0,-0.98944,1e-05,1.35884]
[1776625834324,67.25,74989.73,0.0,-0.98944,1e-05,1.3585]
[1776625835331,67.25,74997.17,0.0,-0.98938,1e-05,1.36569]
[1776625836337,67.25,74994.03,0.0,-0.98941,1e-05,1.3625]
[1776625837345,67.25,74990.65,0.0,-0.98944,1e-05,1.3591]
[1776625838352,67.25,74987.28,0.0,-0.98947,1e-05,1.35571]
[1776625840440,67.25,74986.65,0.0,-0.98947,1e-05,1.35501]
[1776625841373,67.25,74985.45,0.0,-0.98948,1e-05,1.35366]
[1776625843748,67.25,74984.75,0.0,-0.98949,1e-05,1.35289]
[1776625847415,67.24,74974.97,0.0,-0.98958,1e-05,1.34296]
[1776625848422,67.24,74974.3,0.0,-0.98958,1e-05,1.34224]
[1776625853457,67.24,74974.55,0.0,-0.98959,1e-05,1.34215]
[1776625854463,67.24,74979.44,0.0,-0.98954,1e-05,1.34681]
[1776625855471,67.24,74980.27,0.0,-0.98954,1e-05,1.34755]
[1776625860506,67.24,74980.19,0.0,-0.98954,1e-05,1.3471]
[1776625864534,67.23,74977.52,0.0,-0.98957,1e-05,1.34422]
[1776625866411,67.23,74980.33,0.0,-0.98954,1e-05,1.34681]
[1776625866548,67.23,74974.17,0.0,-0.9896,1e-05,1.34085]
[1776625867555,67.23,74972.9,0.0,-0.98961,1e-05,1.33956]
[1776625874604,67.23,74972.73,0.0,-0.98961,1e-05,1.33901]
[1776625878633,67.23,74966.89,0.0,-0.98966,1e-05,1.33316]
[1776625879641,67.22,74965.02,0.0,-0.98968,1e-05,1.33132]
[1776625883532,67.22,74965.23,0.0,-0.98968,1e-05,1.3314]
[1776625883675,67.22,74965.23,0.0,-0.98968,1e-05,1.3314]
[1776625883846,67.22,74964.43,0.0,-0.98969,1e-05,1.33059]
[1776625884677,67.22,74962.77,0.0,-0.9897,1e-05,1.32896]
[1776625886691,67.22,74965.26,0.0,-0.98968,1e-05,1.33128]
[1776625887526,67.22,74965.26,0.0,-0.98968,1e-05,1.33128]
[1776625887697,67.22,74968.22,0.0,-0.98966,1e-05,1.33409]
[1776625888704,67.22,74966.34,0.0,-0.98967,1e-05,1.33223]
[1776625892734,67.22,74963.22,0.0,-0.98971,1e-05,1.32713]
[1776625893741,67.22,74955.77,0.0,-0.98978,1e-05,1.31998]
[1776625894748,67.22,74955.42,0.0,-0.98978,1e-05,1.31962]
[1776625895693,67.22,74955.42,0.0,-0.98978,1e-05,1.31962]
[1776625895741,67.22,74955.42,0.0,-0.98978,1e-05,1.31961]
[1776625897769,67.22,74953.46,0.0,-0.9898,1e-05,1.3177]
[1776625906832,67.22,74953.67,0.0,-0.9898,1e-05,1.31779]
[1776625907839,67.22,74951.57,0.0,-0.98981,1e-05,1.31578]
[1776625910860,67.22,74949.94,0.0,-0.98983,1e-05,1.31421]
[1776625911867,67.22,74947.31,0.0,-0.98985,1e-05,1.31171]
[1776625917910,67.22,74944.44,0.0,-0.98987,1e-05,1.30898]
[1776625918916,67.22,74940.25,0.0,-0.98991,1e-05,1.30502]
[1776625919922,67.22,74938.45,0.0,-0.98992,1e-05,1.30332]
[1776625923952,67.22,74940.29,0.0,-0.98991,1e-05,1.30509]
[1776625926341,67.22,74940.13,0.0,-0.98991,1e-05,1.30494]
[1776625929707,67.22,74940.22,0.0,-0.98991,1e-05,1.30503]
[1776625929800,67.22,74940.22,0.0,-0.98991,1e-05,1.30503]
[1776625935033,67.22,74943.09,0.0,-0.98988,1e-05,1.30775]
[1776625940068,67.22,74944.16,0.0,-0.98988,1e-05,1.30872]
[1776625942082,67.22,74951.16,0.0,-0.98982,1e-05,1.31535]
[1776625944096,67.22,74951.73,0.0,-0.98981,1e-05,1.31587]
[1776625945970,67.22,74951.8,0.0,-0.98981,1e-05,1.31591]
[1776625946193,67.22,74951.8,0.0,-0.98981,1e-05,1.31591]
[1776625946294,67.22,74956.21,0.0,-0.98978,1e-05,1.32008]
[1776625947467,67.22,74956.21,0.0,-0.98978,1e-05,1.32008]
[1776625947538,67.22,74959.64,0.0,-0.98975,1e-05,1.32333]
[1776625947703,67.22,74959.64,0.0,-0.98975,1e-05,1.32333]
[1776625950576,67.22,74962.1,0.0,-0.98973,1e-05,1.32565]
[1776625950701,67.22,74962.05,0.0,-0.98973,1e-05,1.32557]
[1776625956186,67.21,74963.45,0.0,-0.98973,1e-05,1.32477]
[1776625958200,67.21,74957.13,0.0,-0.98979,1e-05,1.31866]
[1776625960029,67.21,74956.82,0.0,-0.98979,1e-05,1.31834]
[1776625960197,67.21,74956.82,0.0,-0.98979,1e-05,1.31834]
[1776625961212,67.21,74956.82,0.0,-0.98979,1e-05,1.31832]
[1776625961438,67.21,74956.82,0.0,-0.98979,1e-05,1.31832]
[1776625961539,67.21,74956.3,0.0,-0.98979,1e-05,1.31779]
[1776625962228,67.21,74952.39,0.0,-0.98983,1e-05,1.31406]
[1776625964937,67.21,74950.69,0.0,-0.98984,1e-05,1.31242]
[1776625965195,67.21,74950.69,0.0,-0.98984,1e-05,1.31242]
[1776625968498,67.21,74950.73,0.0,-0.98984,1e-05,1.31243]
[1776625968545,67.21,74955.17,0.0,-0.9898,1e-05,1.31665]
[1776625968691,67.21,74955.17,0.0,-0.9898,1e-05,1.31665]
[1776625968762,67.21,74955.17,0.0,-0.9898,1e-05,1.31665]
[1776625968944,67.21,74955.17,0.0,-0.9898,1e-05,1.31665]
[1776625969277,67.21,74955.27,0.0,-0.9898,1e-05,1.31674]
[1776625975319,67.21,74955.87,0.0,-0.9898,1e-05,1.31723]
[1776625982368,67.21,74956.91,0.0,-0.98979,1e-05,1.31813]
[1776625983584,67.21,74956.91,0.0,-0.98979,1e-05,1.31813]
[1776625983690,67.21,74956.91,0.0,-0.98979,1e-05,1.31813]
[1776625989417,67.21,74953.39,0.0,-0.98982,1e-05,1.31466]
[1776625990232,67.21,74953.39,0.0,-0.98982,1e-05,1.31466]
[1776625990443,67.21,74953.39,0.0,-0.98982,1e-05,1.31466]
[1776625990844,67.21,74952.52,0.0,-0.98983,1e-05,1.31382]
[1776625990939,67.21,74952.52,0.0,-0.98983,1e-05,1.31382]
[1776625991431,67.21,74951.44,0.0,-0.98984,1e-05,1.31279]
[1776625995637,67.21,74949.73,0.0,-0.98985,1e-05,1.31114]
[1776625995690,67.21,74950.68,0.0,-0.98984,1e-05,1.31204]
[1776625999487,67.21,74945.55,0.0,-0.98989,1e-05,1.30715]
[1776626000077,67.21,74945.55,0.0,-0.98989,1e-05,1.30715]
[1776626000948,67.21,74943.72,0.0,-0.9899,1e-05,1.30542]
[1776626001500,67.21,74944.27,0.0,-0.9899,1e-05,1.30594]
[1776626003441,67.21,74944.23,0.0,-0.9899,1e-05,1.30591]
[1776626008550,67.21,74943.64,0.0,-0.9899,1e-05,1.30536]
[1776626011574,67.21,74955.31,0.0,-0.98982,1e-05,1.31451]
[1776626012508,67.21,74955.31,0.0,-0.98982,1e-05,1.31451]
[1776626012581,67.21,74956.5,0.0,-0.98981,1e-05,1.31562]
[1776626013557,67.21,74956.5,0.0,-0.98981,1e-05,1.31562]
[1776626013588,67.21,74951.98,0.0,-0.98985,1e-05,1.31131]
[1776626013839,67.21,74951.98,0.0,-0.98985,1e-05,1.31131]
[1776626014594,67.21,74955.6,0.0,-0.98982,1e-05,1.31474]
[1776626017990,67.21,74957.38,0.0,-0.9898,1e-05,1.31638]
[1776626018192,67.21,74957.38,0.0,-0.9898,1e-05,1.31638]
[1776626019104,67.21,74957.5,0.0,-0.9898,1e-05,1.31647]
[1776626019189,67.21,74957.5,0.0,-0.9898,1e-05,1.31647]
[1776626019630,67.21,74963.06,0.0,-0.98976,1e-05,1.32176]
[1776626024812,67.21,74963.36,0.0,-0.98976,1e-05,1.32194]
[1776626024941,67.21,74963.36,0.0,-0.98976,1e-05,1.32194]
[1776626031645,67.21,74964.66,0.0,-0.98975,1e-05,1.3231]
[1776626031690,67.2,74966.68,0.0,-0.98973,1e-05,1.3249]
[1776626032241,67.2,74966.68,0.0,-0.98973,1e-05,1.3249]
[1776626032438,67.2,74966.68,0.0,-0.98973,1e-05,1.3249]
[1776626032532,67.2,74968.18,0.0,-0.98972,1e-05,1.32631]
[1776626032722,67.2,74970.57,0.0,-0.9897,1e-05,1.3286]
[1776626035146,67.2,74972.21,0.0,-0.98968,1e-05,1.33014]
[1776626035199,67.2,74972.21,0.0,-0.98968,1e-05,1.33014]
[1776626036750,67.2,74983.47,0.0,-0.98959,1e-05,1.34089]
[1776626037757,67.2,74983.32,0.0,-0.98959,1e-05,1.34069]
[1776626040778,67.2,74986.32,0.0,-0.98957,1e-05,1.34343]
[1776626041785,67.2,74990.69,0.0,-0.98953,1e-05,1.34761]
[1776626042792,67.2,74993.21,0.0,-0.98951,1e-05,1.34999]
[1776626045813,67.2,74996.1,0.0,-0.98949,1e-05,1.35258]
[1776626050850,67.19,75000.97,0.0,-0.98945,1e-05,1.3569]
[1776626052773,67.19,75000.79,0.0,-0.98945,1e-05,1.35663]
[1776626052937,67.19,75000.79,0.0,-0.98945,1e-05,1.35663]
[1776626055067,67.19,75000.0,0.0,-0.98946,1e-05,1.35567]
[1776626055192,67.19,75000.0,0.0,-0.98946,1e-05,1.35567]
[1776626055288,67.19,74996.19,0.0,-0.98949,1e-05,1.35185]
[1776626060919,67.19,74998.38,0.0,-0.98948,1e-05,1.35344]
[1776626062594,67.19,74998.38,0.0,-0.98948,1e-05,1.35344]
[1776626062695,67.19,74998.38,0.0,-0.98948,1e-05,1.35344]
[1776626068317,67.18,74999.0,0.0,-0.98948,1e-05,1.35367]
[1776626068442,67.18,74999.0,0.0,-0.98948,1e-05,1.35367]
[1776626068977,67.18,75004.01,0.0,-0.98944,1e-05,1.35819]
[1776626070540,67.18,75004.01,0.0,-0.98944,1e-05,1.35819]
[1776626070693,67.18,75004.01,0.0,-0.98944,1e-05,1.35819]
[1776626070641,67.18,75004.06,0.0,-0.98944,1e-05,1.35803]
[1776626075019,67.17,75004.8,0.0,-0.98945,1e-05,1.35639]
[1776626075794,67.17,75004.8,0.0,-0.98945,1e-05,1.35639]
[1776626075942,67.17,75004.8,0.0,-0.98945,1e-05,1.35639]
[1776626081677,67.17,75003.84,0.0,-0.98946,1e-05,1.35498]
[1776626081694,67.17,75003.84,0.0,-0.98946,1e-05,1.35498]
[1776626083289,67.17,75005.72,0.0,-0.98945,1e-05,1.35663]
[1776626083438,67.17,75005.72,0.0,-0.98945,1e-05,1.35663]
[1776626083537,67.17,75007.08,0.0,-0.98944,1e-05,1.35777]
[1776626084083,67.17,75009.88,0.0,-0.98942,1e-05,1.36051]
[1776626086098,67.16,75003.05,0.0,-0.98948,1e-05,1.35363]
[1776626086911,67.16,75003.05,0.0,-0.98948,1e-05,1.35363]
[1776626086941,67.16,75003.05,0.0,-0.98948,1e-05,1.35363]
[1776626087105,67.16,75002.45,0.0,-0.98948,1e-05,1.35296]
[1776626089119,67.16,74997.83,0.0,-0.98952,1e-05,1.34828]
[1776626090133,67.16,74981.62,0.0,-0.98966,1e-05,1.33252]
[1776626091135,67.16,74976.11,0.0,-0.98971,1e-05,1.32717]
[1776626093075,67.16,74975.99,0.0,-0.98971,1e-05,1.32701]
[1776626093201,67.16,74975.99,0.0,-0.98971,1e-05,1.32701]
[1776626094133,67.16,74976.02,0.0,-0.98971,1e-05,1.327]
[1776626094195,67.16,74976.02,0.0,-0.98971,1e-05,1.327]
[1776626094294,67.16,74975.59,0.0,-0.98971,1e-05,1.32654]
[1776626098927,67.16,74976.85,0.0,-0.9897,1e-05,1.32759]
[1776626098940,67.16,74976.85,0.0,-0.9897,1e-05,1.32759]
[1776626104226,67.15,74975.12,0.0,-0.98972,1e-05,1.32569]
[1776626105874,67.15,74974.83,0.0,-0.98972,1e-05,1.32538]
[1776626105939,67.15,74974.83,0.0,-0.98972,1e-05,1.32538]
[1776626106695,67.15,74974.83,0.0,-0.98972,1e-05,1.32538]
[1776626106738,67.15,74974.91,0.0,-0.98972,1e-05,1.32539]
[1776626106942,67.15,74974.91,0.0,-0.98972,1e-05,1.32539]
[1776626107247,67.15,74985.62,0.0,-0.98963,1e-05,1.33569]
[1776626107921,67.15,74985.62,0.0,-0.98963,1e-05,1.33569]
[1776626107939,67.15,74985.62,0.0,-0.98963,1e-05,1.33569]
[1776626108254,67.15,74989.66,0.0,-0.9896,1e-05,1.33956]
[1776626109261,67.15,74989.31,0.0,-0.9896,1e-05,1.33916]
[1776626111679,67.15,74990.1,0.0,-0.9896,1e-05,1.33987]
[1776626111692,67.15,74990.1,0.0,-0.9896,1e-05,1.33987]
[1776626112282,67.15,74990.45,0.0,-0.9896,1e-05,1.34008]
[1776626115475,67.15,74990.41,0.0,-0.9896,1e-05,1.33998]
[1776626115689,67.15,74990.41,0.0,-0.9896,1e-05,1.33998]
[1776626121345,67.15,74990.27,0.0,-0.9896,1e-05,1.33936]
[1776626123550,67.15,74990.41,0.0,-0.9896,1e-05,1.33943]
[1776626123687,67.15,74990.41,0.0,-0.9896,1e-05,1.33943]
[1776626124316,67.14,74990.45,0.0,-0.9896,1e-05,1.33935]
[1776626124440,67.14,74990.45,0.0,-0.9896,1e-05,1.33935]
[1776626124536,67.14,74990.55,0.0,-0.9896,1e-05,1.33938]
[1776626126924,67.14,74990.52,0.0,-0.9896,1e-05,1.33929]
[1776626126943,67.14,74990.52,0.0,-0.9896,1e-05,1.33929]
[1776626127387,67.14,74993.74,0.0,-0.98958,1e-05,1.34235]
[1776626132422,67.14,74994.24,0.0,-0.98959,1e-05,1.34053]
[1776626133625,67.14,74994.24,0.0,-0.98959,1e-05,1.34053]
[1776626133697,67.14,74994.24,0.0,-0.98959,1e-05,1.34053]
[1776626133782,67.14,74983.35,0.0,-0.98968,1e-05,1.32988]
[1776626134973,67.14,74981.52,0.0,-0.9897,1e-05,1.32812]
[1776626135205,67.14,74981.52,0.0,-0.9897,1e-05,1.32812]
[1776626135443,67.14,74981.31,0.0,-0.9897,1e-05,1.32782]
[1776626141485,67.15,74981.2,0.0,-0.98969,1e-05,1.32916]
[1776626142341,67.15,74981.2,0.0,-0.98969,1e-05,1.32916]
[1776626142439,67.15,74981.2,0.0,-0.98969,1e-05,1.32916]
[1776626142493,67.15,74984.06,0.0,-0.98966,1e-05,1.3323]
[1776626146955,67.17,74982.48,0.0,-0.98966,1e-05,1.33228]
[1776626147088,67.17,74982.48,0.0,-0.98966,1e-05,1.33228]
[1776626147191,67.17,74982.48,0.0,-0.98966,1e-05,1.33228]
[1776626147527,67.17,74978.93,0.0,-0.98969,1e-05,1.32924]
[1776626150034,67.18,74977.33,0.0,-0.98969,1e-05,1.32846]
[1776626150206,67.18,74977.33,0.0,-0.98969,1e-05,1.32846]
[1776626150549,67.18,74967.93,0.0,-0.98977,1e-05,1.31984]
[1776626151556,67.19,74960.29,0.0,-0.98983,1e-05,1.31295]
[1776626152371,67.19,74960.29,0.0,-0.98983,1e-05,1.31295]
[1776626152443,67.19,74960.29,0.0,-0.98983,1e-05,1.31295]
[1776626152461,67.19,74960.29,0.0,-0.98983,1e-05,1.31336]
[1776626153495,67.19,74960.29,0.0,-0.98983,1e-05,1.31336]
[1776626153693,67.19,74960.29,0.0,-0.98983,1e-05,1.31336]
[1776626153714,67.19,74960.26,0.0,-0.98982,1e-05,1.31374]
[1776626159612,67.22,74958.62,0.0,-0.98981,1e-05,1.31461]
[1776626160686,67.22,74958.62,0.0,-0.98981,1e-05,1.31461]
[1776626160939,67.22,74958.55,0.0,-0.98981,1e-05,1.31495]
[1776626166680,67.24,74958.08,0.0,-0.98979,1e-05,1.31693]
[1776626169451,67.25,74958.11,0.0,-0.98979,1e-05,1.31776]
[1776626169689,67.25,74958.11,0.0,-0.98979,1e-05,1.31776]
[1776626169701,67.25,74958.15,0.0,-0.98978,1e-05,1.3182]
[1776626171331,67.26,74960.31,0.0,-0.98976,1e-05,1.32066]
[1776626171437,67.26,74960.31,0.0,-0.98976,1e-05,1.32066]
[1776626174460,67.27,74960.48,0.0,-0.98975,1e-05,1.32201]
[1776626174701,67.27,74960.48,0.0,-0.98975,1e-05,1.32201]
[1776626174736,67.27,74968.22,0.0,-0.98968,1e-05,1.32982]
[1776626175024,67.27,74968.22,0.0,-0.98968,1e-05,1.32982]
[1776626175198,67.27,74968.22,0.0,-0.98968,1e-05,1.32982]
[1776626175743,67.28,74969.83,0.0,-0.98966,1e-05,1.33175]
[1776626180778,67.29,74969.24,0.0,-0.98965,1e-05,1.33308]
[1776626185813,67.3,74975.08,0.0,-0.9896,1e-05,1.33929]
[1776626185952,67.3,74975.08,0.0,-0.9896,1e-05,1.33929]
[1776626186192,67.3,74975.08,0.0,-0.9896,1e-05,1.33929]
[1776626188834,67.3,74978.52,0.0,-0.98957,1e-05,1.34241]
[1776626190704,67.3,74979.87,0.0,-0.98956,1e-05,1.34365]
[1776626190848,67.3,74979.92,0.0,-0.98956,1e-05,1.34362]
[1776626190938,67.3,74979.92,0.0,-0.98956,1e-05,1.34362]
[1776626194876,67.29,74986.65,0.0,-0.98952,1e-05,1.3479]
[1776626195897,67.29,74986.65,0.0,-0.98952,1e-05,1.3479]
[1776626195939,67.29,74986.65,0.0,-0.98952,1e-05,1.3479]
[1776626201925,67.29,74988.04,0.0,-0.98951,1e-05,1.3487]
[1776626202932,67.29,74984.78,0.0,-0.98954,1e-05,1.34545]
[1776626204435,67.29,74984.78,0.0,-0.98954,1e-05,1.34545]
[1776626204688,67.29,74984.78,0.0,-0.98954,1e-05,1.34545]
[1776626204746,67.29,74980.04,0.0,-0.98958,1e-05,1.34072]
[1776626205788,67.29,74980.04,0.0,-0.98958,1e-05,1.34072]
[1776626205839,67.29,74979.43,0.0,-0.98959,1e-05,1.34007]
[1776626205940,67.29,74979.43,0.0,-0.98959,1e-05,1.34007]
[1776626211995,67.28,74977.94,0.0,-0.9896,1e-05,1.33827]
[1776626216090,67.28,74977.87,0.0,-0.98961,1e-05,1.33803]
[1776626216191,67.28,74977.87,0.0,-0.98961,1e-05,1.33803]
[1776626220180,67.28,74977.17,0.0,-0.98961,1e-05,1.33713]
[1776626220201,67.28,74977.17,0.0,-0.98961,1e-05,1.33713]
[1776626220268,67.28,74974.54,0.0,-0.98964,1e-05,1.33454]
[1776626221241,67.28,74974.54,0.0,-0.98964,1e-05,1.33454]
[1776626221441,67.28,74974.54,0.0,-0.98964,1e-05,1.33454]
[1776626221456,67.28,74980.79,0.0,-0.98958,1e-05,1.34052]
[1776626224078,67.28,74980.5,0.0,-0.98959,1e-05,1.34006]
[1776626227750,67.27,74980.19,0.0,-0.98959,1e-05,1.33965]
[1776626227936,67.27,74980.25,0.0,-0.98959,1e-05,1.33959]
[1776626230120,67.27,74975.37,0.0,-0.98964,1e-05,1.33477]
[1776626231163,67.27,74975.37,0.0,-0.98964,1e-05,1.33477]
[1776626231190,67.27,74975.37,0.0,-0.98964,1e-05,1.33477]
[1776626231258,67.27,74975.37,0.0,-0.98964,1e-05,1.33477]
[1776626231440,67.27,74975.37,0.0,-0.98964,1e-05,1.33477]
[1776626231530,67.27,74974.62,0.0,-0.98964,1e-05,1.33395]
[1776626237170,67.27,74974.21,0.0,-0.98965,1e-05,1.33332]
[1776626243213,67.27,74974.26,0.0,-0.98965,1e-05,1.33309]
[1776626246448,67.27,74973.9,0.0,-0.98965,1e-05,1.3327]
[1776626246688,67.27,74973.9,0.0,-0.98965,1e-05,1.3327]
[1776626251270,67.26,74976.07,0.0,-0.98965,1e-05,1.33253]
[1776626254627,67.26,74975.96,0.0,-0.98965,1e-05,1.33237]
[1776626254688,67.26,74975.96,0.0,-0.98965,1e-05,1.33237]
[1776626256815,67.26,74976.76,0.0,-0.98965,1e-05,1.33302]
[1776626256916,67.26,74991.13,0.0,-0.98953,1e-05,1.3468]
[1776626256937,67.26,74991.13,0.0,-0.98953,1e-05,1.3468]
[1776626258403,67.26,74990.04,0.0,-0.98954,1e-05,1.34574]
[1776626258439,67.26,74990.04,0.0,-0.98954,1e-05,1.34574]
[1776626262830,67.26,74991.7,0.0,-0.98953,1e-05,1.34709]
[1776626262936,67.26,74993.1,0.0,-0.98951,1e-05,1.34832]
[1776626263355,67.26,74998.38,0.0,-0.98947,1e-05,1.35345]
[1776626263933,67.26,74998.38,0.0,-0.98947,1e-05,1.35345]
[1776626264194,67.26,74998.38,0.0,-0.98947,1e-05,1.35345]
[1776626264362,67.26,74999.42,0.0,-0.98946,1e-05,1.35439]
[1776626271415,67.25,74999.83,0.0,-0.98946,1e-05,1.35421]
[1776626276451,67.25,74999.86,0.0,-0.98947,1e-05,1.35383]
[1776626279692,67.25,75000.18,0.0,-0.98947,1e-05,1.35397]
[1776626281485,67.24,74984.85,0.0,-0.9896,1e-05,1.33885]
[1776626282492,67.24,74979.92,0.0,-0.98964,1e-05,1.33401]
[1776626283185,67.24,74979.92,0.0,-0.98964,1e-05,1.33401]
[1776626283442,67.24,74979.92,0.0,-0.98964,1e-05,1.33401]
[1776626283500,67.24,74980.13,0.0,-0.98964,1e-05,1.33416]
[1776626283974,67.24,74980.13,0.0,-0.98964,1e-05,1.33416]
[1776626284192,67.24,74980.13,0.0,-0.98964,1e-05,1.33416]
[1776626286526,67.24,74966.71,0.0,-0.98975,1e-05,1.32114]
[1776626288540,67.24,74962.9,0.0,-0.98978,1e-05,1.31786]
[1776626291874,67.25,74963.96,0.0,-0.98977,1e-05,1.31926]
[1776626291947,67.25,74963.96,0.0,-0.98977,1e-05,1.31926]
[1776626292513,67.25,74962.2,0.0,-0.98978,1e-05,1.31756]
[1776626292696,67.25,74962.2,0.0,-0.98978,1e-05,1.31756]
[1776626292711,67.25,74962.24,0.0,-0.98978,1e-05,1.31755]
[1776626293574,67.25,74966.56,0.0,-0.98975,1e-05,1.32168]
[1776626298922,67.25,74966.28,0.0,-0.98975,1e-05,1.32128]
[1776626304842,67.25,74966.53,0.0,-0.98975,1e-05,1.32137]
[1776626304851,67.25,74966.53,0.0,-0.98975,1e-05,1.32137]
[1776626304935,67.25,74966.53,0.0,-0.98975,1e-05,1.32137]
[1776626304943,67.24,74966.92,0.0,-0.98975,1e-05,1.32169]
[1776626306666,67.24,74970.15,0.0,-0.98972,1e-05,1.32472]
[1776626307673,67.24,74982.36,0.0,-0.98962,1e-05,1.33642]
[1776626308680,67.24,74982.55,0.0,-0.98962,1e-05,1.33655]
[1776626309412,67.24,74982.55,0.0,-0.98962,1e-05,1.33655]
[1776626309438,67.24,74982.55,0.0,-0.98962,1e-05,1.33655]
[1776626309687,67.24,74982.99,0.0,-0.98961,1e-05,1.33692]
[1776626310567,67.24,74982.99,0.0,-0.98961,1e-05,1.33692]
[1776626310693,67.24,74982.99,0.0,-0.98961,1e-05,1.33692]
[1776626310725,67.24,74985.84,0.0,-0.98959,1e-05,1.33961]
[1776626313715,67.24,74990.14,0.0,-0.98957,1e-05,1.34163]
[1776626314722,67.24,74992.71,0.0,-0.98955,1e-05,1.34406]
[1776626315632,67.24,74992.71,0.0,-0.98955,1e-05,1.34406]
[1776626315688,67.24,74992.71,0.0,-0.98955,1e-05,1.34406]
[1776626315729,67.24,74995.61,0.0,-0.98953,1e-05,1.3468]
[1776626316168,67.24,74995.61,0.0,-0.98953,1e-05,1.3468]
[1776626316204,67.24,74995.61,0.0,-0.98953,1e-05,1.3468]
[1776626317743,67.24,75005.68,0.0,-0.98944,1e-05,1.35645]
[1776626318750,67.24,75004.51,0.0,-0.98945,1e-05,1.35522]
[1776626321771,67.23,75008.43,0.0,-0.98942,1e-05,1.35878]
[1776626322778,67.23,75014.18,0.0,-0.98937,1e-05,1.36431]
[1776626324774,67.23,75015.73,0.0,-0.98936,1e-05,1.36573]
[1776626324938,67.23,75015.73,0.0,-0.98936,1e-05,1.36573]
[1776626324792,67.23,75014.83,0.0,-0.98937,1e-05,1.36474]
[1776626325909,67.23,75014.83,0.0,-0.98937,1e-05,1.36474]
[1776626325940,67.23,75014.83,0.0,-0.98937,1e-05,1.36474]
[1776626326806,67.23,75005.88,0.0,-0.98945,1e-05,1.35577]
[1776626327813,67.23,75004.24,0.0,-0.98946,1e-05,1.35408]
[1776626328230,67.23,75004.24,0.0,-0.98946,1e-05,1.35408]
[1776626328439,67.23,75004.24,0.0,-0.98946,1e-05,1.35408]
[1776626328624,67.23,75004.24,0.0,-0.98946,1e-05,1.35408]
[1776626328692,67.23,75004.24,0.0,-0.98946,1e-05,1.35408]
[1776626328820,67.23,75006.4,0.0,-0.98944,1e-05,1.35611]
[1776626333856,67.22,75004.58,0.0,-0.98946,1e-05,1.35389]
[1776626335870,67.22,74994.68,0.0,-0.98955,1e-05,1.34409]
[1776626336877,67.22,74991.46,0.0,-0.98958,1e-05,1.3409]
[1776626337539,67.22,74991.46,0.0,-0.98958,1e-05,1.3409]
[1776626337698,67.22,74991.46,0.0,-0.98958,1e-05,1.3409]
[1776626337884,67.22,74996.42,0.0,-0.98954,1e-05,1.34564]
[1776626339292,67.22,74997.41,0.0,-0.98953,1e-05,1.34652]
[1776626339443,67.22,74997.41,0.0,-0.98953,1e-05,1.34652]
[1776626339899,67.22,75000.07,0.0,-0.98951,1e-05,1.34903]
[1776626342455,67.22,74999.45,0.0,-0.98951,1e-05,1.34827]
[1776626342680,67.22,74999.45,0.0,-0.98951,1e-05,1.34827]
[1776626342690,67.22,74999.45,0.0,-0.98951,1e-05,1.34827]
[1776626342920,67.22,74997.57,0.0,-0.98953,1e-05,1.34636]
[1776626343927,67.22,74995.03,0.0,-0.98955,1e-05,1.34382]
[1776626346407,67.22,74994.55,0.0,-0.98956,1e-05,1.34322]
[1776626346436,67.22,74994.55,0.0,-0.98956,1e-05,1.34322]
[1776626346731,67.22,74994.55,0.0,-0.98956,1e-05,1.34322]
[1776626346939,67.22,74994.55,0.0,-0.98956,1e-05,1.34322]
[1776626346948,67.22,74994.84,0.0,-0.98956,1e-05,1.34343]
[1776626351983,67.21,74994.0,0.0,-0.98957,1e-05,1.34226]
[1776626356013,67.21,75001.67,0.0,-0.9895,1e-05,1.34943]
[1776626356190,67.21,75001.67,0.0,-0.9895,1e-05,1.34943]
[1776626356552,67.21,75001.67,0.0,-0.9895,1e-05,1.34943]
[1776626356691,67.21,75001.67,0.0,-0.9895,1e-05,1.34943]
[1776626357018,67.21,75000.07,0.0,-0.98952,1e-05,1.3478]
[1776626361319,67.21,75000.77,0.0,-0.98951,1e-05,1.34824]
[1776626361443,67.21,75000.77,0.0,-0.98951,1e-05,1.34824]
[1776626361668,67.21,75000.77,0.0,-0.98951,1e-05,1.34824]
[1776626361692,67.21,75000.77,0.0,-0.98951,1e-05,1.34824]
[1776626361769,67.21,74999.3,0.0,-0.98953,1e-05,1.34665]
[1776626363061,67.2,74996.93,0.0,-0.98955,1e-05,1.34428]
[1776626364361,67.2,74996.93,0.0,-0.98955,1e-05,1.34428]
[1776626364438,67.2,74996.93,0.0,-0.98955,1e-05,1.34428]
[1776626364514,67.2,74996.93,0.0,-0.98955,1e-05,1.34428]
[1776626364692,67.2,74996.93,0.0,-0.98955,1e-05,1.34428]
[1776626364792,67.2,74997.33,0.0,-0.98955,1e-05,1.34452]
[1776626366081,67.2,74999.97,0.0,-0.98952,1e-05,1.34701]
[1776626369501,67.2,75000.22,0.0,-0.98952,1e-05,1.34718]
[1776626369676,67.2,75000.22,0.0,-0.98952,1e-05,1.34718]
[1776626369692,67.2,75000.22,0.0,-0.98952,1e-05,1.34718]
[1776626369777,67.2,75002.93,0.0,-0.9895,1e-05,1.34957]
[1776626371117,67.2,75014.93,0.0,-0.98942,1e-05,1.35923]
[1776626372463,67.2,75014.93,0.0,-0.98942,1e-05,1.35923]
[1776626372693,67.2,75014.93,0.0,-0.98942,1e-05,1.35923]
[1776626372780,67.2,75014.93,0.0,-0.98942,1e-05,1.35923]
[1776626372945,67.2,75014.93,0.0,-0.98942,1e-05,1.35923]
[1776626372987,67.2,75015.86,0.0,-0.98941,1e-05,1.35994]
[1776626373131,67.2,75018.36,0.0,-0.98939,1e-05,1.36239]
[1776626377940,67.19,75019.52,0.0,-0.98938,1e-05,1.36332]
[1776626378168,67.19,75036.34,0.0,-0.98924,1e-05,1.37959]
[1776626379174,67.19,75039.5,0.0,-0.98921,1e-05,1.38259]
[1776626381245,67.19,75039.29,0.0,-0.98921,1e-05,1.38225]
[1776626383203,67.19,75036.22,0.0,-0.98924,1e-05,1.37881]
[1776626384210,67.18,75024.72,0.0,-0.98934,1e-05,1.36733]
[1776626385217,67.18,75023.42,0.0,-0.98936,1e-05,1.36595]
[1776626387232,67.18,75047.55,0.0,-0.98915,1e-05,1.38962]
[1776626388239,67.18,75047.56,0.0,-0.98915,1e-05,1.38949]
[1776626389246,67.18,75045.2,0.0,-0.98917,1e-05,1.38699]
[1776626390253,67.18,75042.17,0.0,-0.9892,1e-05,1.38384]
[1776626392320,67.18,75040.25,0.0,-0.98922,1e-05,1.38181]
[1776626392436,67.18,75040.25,0.0,-0.98922,1e-05,1.38181]
[1776626392682,67.18,75040.25,0.0,-0.98922,1e-05,1.38181]
[1776626392938,67.18,75040.25,0.0,-0.98922,1e-05,1.38181]
[1776626393016,67.17,75040.32,0.0,-0.98922,1e-05,1.38162]
[1776626395288,67.17,75043.98,0.0,-0.98919,1e-05,1.385]
[1776626396984,67.17,75043.98,0.0,-0.98919,1e-05,1.385]
[1776626397008,67.17,75045.02,0.0,-0.98918,1e-05,1.38577]
[1776626397191,67.17,75045.02,0.0,-0.98918,1e-05,1.38577]
[1776626397351,67.17,75045.02,0.0,-0.98918,1e-05,1.38577]
[1776626397438,67.17,75045.02,0.0,-0.98918,1e-05,1.38577]
[1776626397498,67.17,75044.69,0.0,-0.98919,1e-05,1.38544]
[1776626403344,67.16,75045.03,0.0,-0.98919,1e-05,1.38499]
[1776626405895,67.16,75046.22,0.0,-0.98918,1e-05,1.38605]
[1776626405936,67.16,75046.22,0.0,-0.98918,1e-05,1.38605]
[1776626405994,67.16,75047.76,0.0,-0.98917,1e-05,1.38732]
[1776626406110,67.16,75047.76,0.0,-0.98917,1e-05,1.38732]
[1776626406191,67.16,75047.76,0.0,-0.98917,1e-05,1.38732]
[1776626411400,67.15,75047.33,0.0,-0.98918,1e-05,1.38623]
[1776626412169,67.15,75047.33,0.0,-0.98918,1e-05,1.38623]
[1776626412193,67.15,75047.33,0.0,-0.98918,1e-05,1.38623]
[1776626416266,67.15,75046.87,0.0,-0.98919,1e-05,1.38526]
[1776626416437,67.15,75046.87,0.0,-0.98919,1e-05,1.38526]
[1776626416471,67.15,75046.11,0.0,-0.98919,1e-05,1.38438]
[1776626417617,67.15,75046.11,0.0,-0.98919,1e-05,1.38438]
[1776626417700,67.15,75046.11,0.0,-0.98919,1e-05,1.38438]
[1776626419456,67.14,75040.68,0.0,-0.98925,1e-05,1.37862]
[1776626421626,67.14,75040.73,0.0,-0.98925,1e-05,1.37855]
[1776626421696,67.14,75040.73,0.0,-0.98925,1e-05,1.37855]
[1776626421857,67.14,75040.73,0.0,-0.98925,1e-05,1.37855]
[1776626421943,67.14,75040.73,0.0,-0.98925,1e-05,1.37855]
[1776626421958,67.14,75039.56,0.0,-0.98926,1e-05,1.37717]
[1776626423490,67.14,75049.96,0.0,-0.98917,1e-05,1.38738]
[1776626424497,67.14,75053.77,0.0,-0.98914,1e-05,1.39105]
[1776626425539,67.14,75053.77,0.0,-0.98914,1e-05,1.39105]
[1776626425693,67.14,75053.77,0.0,-0.98914,1e-05,1.39105]
[1776626429265,67.13,75051.74,0.0,-0.98916,1e-05,1.38849]
[1776626429385,67.13,75051.74,0.0,-0.98916,1e-05,1.38849]
[1776626429449,67.13,75051.74,0.0,-0.98916,1e-05,1.38849]
[1776626429532,67.13,75052.35,0.0,-0.98915,1e-05,1.38897]
[1776626433560,67.13,75053.99,0.0,-0.98916,1e-05,1.38806]
[1776626434850,67.13,75053.99,0.0,-0.98916,1e-05,1.38806]
[1776626434936,67.13,75053.99,0.0,-0.98916,1e-05,1.38806]
[1776626435000,67.13,75054.9,0.0,-0.98915,1e-05,1.3887]
[1776626435282,67.13,75054.9,0.0,-0.98915,1e-05,1.3887]
[1776626435436,67.13,75054.9,0.0,-0.98915,1e-05,1.3887]
[1776626441657,67.12,75055.16,0.0,-0.98916,1e-05,1.38817]
[1776626446692,67.11,75055.87,0.0,-0.98916,1e-05,1.38822]
[1776626448369,67.11,75055.8,0.0,-0.98916,1e-05,1.38801]
[1776626448436,67.11,75055.8,0.0,-0.98916,1e-05,1.38801]
[1776626448589,67.11,75055.8,0.0,-0.98916,1e-05,1.38801]
[1776626448690,67.11,75055.8,0.0,-0.98916,1e-05,1.38801]
[1776626448791,67.11,75055.8,0.0,-0.98916,1e-05,1.38775]
[1776626449713,67.11,75057.89,0.0,-0.98915,1e-05,1.38984]
[1776626454747,67.1,75056.93,0.0,-0.98916,1e-05,1.38821]
[1776626459783,67.1,75057.13,0.0,-0.98916,1e-05,1.38775]
[1776626460144,67.1,75057.13,0.0,-0.98916,1e-05,1.38775]
[1776626460188,67.1,75057.13,0.0,-0.98916,1e-05,1.38775]
[1776626460617,67.1,75057.13,0.0,-0.98916,1e-05,1.38775]
[1776626460697,67.1,75057.13,0.0,-0.98916,1e-05,1.38775]
[1776626460790,67.1,75057.55,0.0,-0.98916,1e-05,1.38804]
[1776626465834,67.09,75057.66,0.0,-0.98917,1e-05,1.38736]
[1776626471877,67.08,75056.39,0.0,-0.98918,1e-05,1.38545]
[1776626472343,67.08,75056.39,0.0,-0.98918,1e-05,1.38545]
[1776626472441,67.08,75056.39,0.0,-0.98918,1e-05,1.38545]
[1776626473036,67.08,75056.39,0.0,-0.98918,1e-05,1.38545]
[1776626473044,67.08,75045.5,0.0,-0.98928,1e-05,1.37439]
[1776626473192,67.08,75045.5,0.0,-0.98928,1e-05,1.37439]
[1776626473891,67.08,75043.95,0.0,-0.9893,1e-05,1.37275]
[1776626477560,67.08,75043.67,0.0,-0.9893,1e-05,1.37216]
[1776626477693,67.08,75043.67,0.0,-0.9893,1e-05,1.37216]
[1776626477721,67.08,75043.67,0.0,-0.9893,1e-05,1.37216]
[1776626477939,67.08,75043.67,0.0,-0.9893,1e-05,1.37216]
[1776626478037,67.08,75044.1,0.0,-0.9893,1e-05,1.37248]
[1776626479935,67.07,75035.6,0.0,-0.98937,1e-05,1.3639]
[1776626480881,67.07,75035.6,0.0,-0.98937,1e-05,1.3639]
[1776626480936,67.07,75035.6,0.0,-0.98937,1e-05,1.3639]
[1776626480942,67.07,75033.93,0.0,-0.98939,1e-05,1.36217]
[1776626482619,67.07,75034.23,0.0,-0.98939,1e-05,1.36238]
[1776626482690,67.07,75034.23,0.0,-0.98939,1e-05,1.36238]
[1776626483049,67.07,75034.23,0.0,-0.98939,1e-05,1.36238]
[1776626483150,67.07,75047.06,0.0,-0.98928,1e-05,1.37494]
[1776626483194,67.07,75047.06,0.0,-0.98928,1e-05,1.37494]
[1776626483973,67.07,75046.98,0.0,-0.98928,1e-05,1.37475]
[1776626485987,67.07,75043.4,0.0,-0.98931,1e-05,1.371]
[1776626488250,67.07,75042.59,0.0,-0.98932,1e-05,1.36999]
[1776626488436,67.07,75042.59,0.0,-0.98932,1e-05,1.36999]
[1776626488456,67.07,75042.59,0.0,-0.98932,1e-05,1.36999]
[1776626488698,67.07,75042.59,0.0,-0.98932,1e-05,1.36999]
[1776626489012,67.07,75042.45,0.0,-0.98932,1e-05,1.36975]
[1776626491368,67.06,75041.86,0.0,-0.98934,1e-05,1.36698]
[1776626491437,67.06,75041.86,0.0,-0.98934,1e-05,1.36698]
[1776626491739,67.06,75041.86,0.0,-0.98934,1e-05,1.36698]
[1776626491937,67.06,75041.86,0.0,-0.98934,1e-05,1.36698]
[1776626492033,67.06,75034.82,0.0,-0.98941,1e-05,1.35996]
[1776626493040,67.06,75033.68,0.0,-0.98942,1e-05,1.35875]
[1776626496061,67.06,75035.77,0.0,-0.9894,1e-05,1.36056]
[1776626496245,67.06,75035.77,0.0,-0.9894,1e-05,1.36056]
[1776626496324,67.06,75035.77,0.0,-0.9894,1e-05,1.36056]
[1776626496457,67.06,75035.77,0.0,-0.9894,1e-05,1.36056]
[1776626497068,67.06,75050.76,0.0,-0.98927,1e-05,1.37525]
[1776626497846,67.06,75050.76,0.0,-0.98927,1e-05,1.37525]
[1776626497937,67.06,75050.76,0.0,-0.98927,1e-05,1.37525]
[1776626498074,67.06,75050.94,0.0,-0.98927,1e-05,1.37532]
[1776626502323,67.05,75050.89,0.0,-0.98928,1e-05,1.37482]
[1776626502436,67.05,75050.89,0.0,-0.98928,1e-05,1.37482]
[1776626502579,67.05,75050.89,0.0,-0.98928,1e-05,1.37482]
[1776626502696,67.05,75050.89,0.0,-0.98928,1e-05,1.37482]
[1776626503110,67.05,75051.62,0.0,-0.98927,1e-05,1.37544]
[1776626506131,67.05,75049.9,0.0,-0.98929,1e-05,1.3734]
[1776626511165,67.05,75048.2,0.0,-0.98931,1e-05,1.37119]
[1776626511400,67.05,75048.2,0.0,-0.98931,1e-05,1.37119]
[1776626511437,67.05,75048.2,0.0,-0.98931,1e-05,1.37119]
[1776626511837,67.05,75048.2,0.0,-0.98931,1e-05,1.37119]
[1776626511938,67.05,75048.2,0.0,-0.98931,1e-05,1.37119]
[1776626512173,67.05,75048.54,0.0,-0.98931,1e-05,1.37142]
[1776626517287,67.04,75047.17,0.0,-0.98932,1e-05,1.36965]
[1776626517439,67.04,75047.17,0.0,-0.98932,1e-05,1.36965]
[1776626518579,67.04,75046.06,0.0,-0.98933,1e-05,1.36845]
[1776626518694,67.04,75046.06,0.0,-0.98933,1e-05,1.36845]
[1776626518722,67.04,75045.99,0.0,-0.98933,1e-05,1.36828]
[1776626521586,67.04,75045.89,0.0,-0.98934,1e-05,1.36798]
[1776626521696,67.04,75045.89,0.0,-0.98934,1e-05,1.36798]
[1776626521796,67.04,75052.81,0.0,-0.98928,1e-05,1.37472]
[1776626522243,67.04,75049.06,0.0,-0.98931,1e-05,1.3709]
[1776626524122,67.04,75049.06,0.0,-0.98931,1e-05,1.3709]
[1776626524195,67.04,75049.06,0.0,-0.98931,1e-05,1.3709]
[1776626523250,67.03,75043.12,0.0,-0.98936,1e-05,1.36493]
[1776626525264,67.03,75044.72,0.0,-0.98935,1e-05,1.36632]
[1776626528609,67.03,75044.51,0.0,-0.98935,1e-05,1.36591]
[1776626528695,67.03,75044.51,0.0,-0.98935,1e-05,1.36591]
[1776626533437,67.03,75044.51,0.0,-0.98936,1e-05,1.36534]
[1776626533524,67.03,75045.31,0.0,-0.98935,1e-05,1.36613]
[1776626539365,67.02,75045.01,0.0,-0.98936,1e-05,1.36525]
[1776626541045,67.02,75045.01,0.0,-0.98936,1e-05,1.36525]
[1776626541189,67.02,75045.01,0.0,-0.98936,1e-05,1.36525]
[1776626546876,67.02,75046.07,0.0,-0.98936,1e-05,1.36572]
[1776626546936,67.02,75046.07,0.0,-0.98936,1e-05,1.36572]
[1776626546937,67.01,75044.92,0.0,-0.98937,1e-05,1.36439]
[1776626547784,67.01,75044.92,0.0,-0.98937,1e-05,1.36439]
[1776626547940,67.01,75044.92,0.0,-0.98937,1e-05,1.36439]
[1776626548427,67.01,75040.8,0.0,-0.9894,1e-05,1.36025]
[1776626552895,67.01,75040.55,0.0,-0.98942,1e-05,1.35776]
[1776626552939,67.01,75040.55,0.0,-0.98942,1e-05,1.35776]
[1776626553712,67.01,75040.2,0.0,-0.98943,1e-05,1.35725]
[1776626553936,67.01,75040.2,0.0,-0.98943,1e-05,1.35725]
[1776626554037,67.01,75040.52,0.0,-0.98943,1e-05,1.35748]
[1776626558727,67.01,75041.09,0.0,-0.98942,1e-05,1.35779]
[1776626558941,67.01,75041.09,0.0,-0.98942,1e-05,1.35779]
[1776626564519,67.0,75039.58,0.0,-0.98944,1e-05,1.35606]
[1776626564694,67.0,75039.58,0.0,-0.98944,1e-05,1.35606]
[1776626566275,67.0,75038.94,0.0,-0.98945,1e-05,1.3551]
[1776626566438,67.0,75038.94,0.0,-0.98945,1e-05,1.3551]
[1776626566539,67.0,75038.94,0.0,-0.98945,1e-05,1.35494]
[1776626570885,67.0,75038.94,0.0,-0.98945,1e-05,1.35494]
[1776626570937,67.0,75038.94,0.0,-0.98945,1e-05,1.35494]
[1776626571939,67.0,75038.8,0.0,-0.98945,1e-05,1.3544]
[1776626572196,67.0,75038.8,0.0,-0.98945,1e-05,1.3544]
[1776626572031,66.99,75033.32,0.0,-0.9895,1e-05,1.34898]
[1776626573687,66.99,75033.97,0.0,-0.9895,1e-05,1.34961]
[1776626573935,66.99,75033.97,0.0,-0.9895,1e-05,1.34961]
[1776626573988,66.99,75033.97,0.0,-0.9895,1e-05,1.34947]
[1776626576627,66.99,75024.01,0.0,-0.98958,1e-05,1.33963]
[1776626577376,66.99,75024.01,0.0,-0.98958,1e-05,1.33963]
[1776626577437,66.99,75024.01,0.0,-0.98958,1e-05,1.33963]
[1776626577634,66.99,75023.48,0.0,-0.98959,1e-05,1.33907]
[1776626582669,66.99,75022.43,0.0,-0.9896,1e-05,1.3378]
[1776626583566,66.99,75022.43,0.0,-0.9896,1e-05,1.3378]
[1776626583688,66.99,75022.43,0.0,-0.9896,1e-05,1.3378]
[1776626583717,66.99,75019.57,0.0,-0.98962,1e-05,1.33498]
[1776626585690,66.99,75015.92,0.0,-0.98966,1e-05,1.33137]
[1776626587704,66.99,75003.09,0.0,-0.98976,1e-05,1.31895]
[1776626588872,66.99,75003.09,0.0,-0.98976,1e-05,1.31895]
[1776626588942,66.99,75003.09,0.0,-0.98976,1e-05,1.31895]
[1776626588973,66.99,74998.65,0.0,-0.9898,1e-05,1.31468]
[1776626589718,66.99,75009.9,0.0,-0.98971,1e-05,1.32547]
[1776626590725,66.99,75013.0,0.0,-0.98968,1e-05,1.32843]
[1776626592822,66.99,75012.71,0.0,-0.98968,1e-05,1.32812]
[1776626592937,66.99,75012.71,0.0,-0.98968,1e-05,1.32812]
[1776626593021,66.99,75012.45,0.0,-0.98969,1e-05,1.3278]
[1776626594942,66.99,75012.02,0.0,-0.98969,1e-05,1.32739]
[1776626595192,66.99,75012.02,0.0,-0.98969,1e-05,1.32739]
[1776626601802,66.98,75013.05,0.0,-0.98968,1e-05,1.32812]
[1776626602813,66.98,75013.05,0.0,-0.98968,1e-05,1.32812]
[1776626605584,66.98,75013.2,0.0,-0.98968,1e-05,1.32817]
[1776626605687,66.98,75013.2,0.0,-0.98968,1e-05,1.32817]
[1776626605830,66.98,75013.29,0.0,-0.98968,1e-05,1.32823]
[1776626607265,66.98,75013.29,0.0,-0.98968,1e-05,1.32823]
[1776626607858,66.98,74987.4,0.0,-0.9899,1e-05,1.30339]
[1776626609872,66.98,74984.85,0.0,-0.98992,1e-05,1.30096]
[1776626610802,66.98,74984.85,0.0,-0.98992,1e-05,1.30096]
[1776626614906,66.98,74987.06,0.0,-0.98992,1e-05,1.30124]
[1776626616921,66.98,74985.55,0.0,-0.98993,1e-05,1.29985]
[1776626617928,66.98,74983.21,0.0,-0.98995,1e-05,1.29765]
[1776626618594,66.98,74983.21,0.0,-0.98995,1e-05,1.29765]
[1776626618934,66.98,74982.39,0.0,-0.98995,1e-05,1.29689]
[1776626620359,66.98,74982.74,0.0,-0.98995,1e-05,1.29725]
[1776626620949,66.98,74970.75,0.0,-0.99005,1e-05,1.28597]
[1776626622963,66.98,74958.19,0.0,-0.99015,1e-05,1.27428]
[1776626624055,66.98,74958.19,0.0,-0.99015,1e-05,1.27428]
[1776626624115,66.99,74955.85,0.0,-0.99017,1e-05,1.2722]
[1776626625683,66.99,74955.22,0.0,-0.99017,1e-05,1.27161]
[1776626625984,66.99,74934.33,0.0,-0.99034,1e-05,1.25235]
[1776626626991,66.99,74917.5,0.0,-0.99047,1e-05,1.23695]
[1776626628016,66.99,74915.08,0.0,-0.99049,1e-05,1.23481]
[1776626629242,66.99,74915.08,0.0,-0.99049,1e-05,1.23481]
[1776626629267,66.99,74913.92,0.0,-0.9905,1e-05,1.234]
[1776626631027,66.99,74910.28,0.0,-0.99053,1e-05,1.23095]
[1776626633042,66.99,74907.29,0.0,-0.99055,1e-05,1.2285]
[1776626634048,67.0,74904.97,0.0,-0.99056,1e-05,1.22653]
[1776626635839,67.0,74905.18,0.0,-0.99056,1e-05,1.22686]
[1776626639694,67.0,74903.35,0.0,-0.99057,1e-05,1.22574]
[1776626641098,67.0,74908.35,0.0,-0.99053,1e-05,1.23053]
[1776626642106,67.01,74905.0,0.0,-0.99056,1e-05,1.22762]
[1776626642579,67.01,74905.0,0.0,-0.99056,1e-05,1.22762]
[1776626642689,67.01,74905.0,0.0,-0.99056,1e-05,1.22762]
[1776626644120,67.01,74902.22,0.0,-0.99057,1e-05,1.22537]
[1776626645318,67.01,74902.22,0.0,-0.99057,1e-05,1.22537]
[1776626647309,67.01,74901.56,0.0,-0.99058,1e-05,1.22504]
[1776626647440,67.01,74902.68,0.0,-0.99057,1e-05,1.22618]
[1776626648149,67.01,74902.85,0.0,-0.99056,1e-05,1.22646]
[1776626653182,67.02,74901.56,0.0,-0.99057,1e-05,1.22594]
[1776626654190,67.02,74893.11,0.0,-0.99063,1e-05,1.21845]
[1776626654606,67.02,74893.11,0.0,-0.99063,1e-05,1.21845]
[1776626655197,67.02,74888.75,0.0,-0.99067,1e-05,1.21467]
[1776626658279,67.03,74887.73,0.0,-0.99067,1e-05,1.21405]
[1776626659225,67.03,74884.8,0.0,-0.99069,1e-05,1.21172]
[1776626662246,67.03,74887.01,0.0,-0.99067,1e-05,1.21415]
[1776626665370,67.04,74891.42,0.0,-0.99063,1e-05,1.21855]
[1776626666040,67.04,74891.42,0.0,-0.99063,1e-05,1.21855]
[1776626666191,67.04,74891.42,0.0,-0.99063,1e-05,1.21855]
[1776626666291,67.04,74891.39,0.0,-0.99063,1e-05,1.21867]
[1776626666437,67.04,74891.39,0.0,-0.99063,1e-05,1.21867]
[1776626672316,67.05,74891.95,0.0,-0.99063,1e-05,1.21818]
[1776626677351,67.05,74897.42,0.0,-0.99058,1e-05,1.22381]
[1776626679365,67.06,74899.65,0.0,-0.99057,1e-05,1.22608]
[1776626679738,67.06,74899.65,0.0,-0.99057,1e-05,1.22608]
[1776626679937,67.06,74899.65,0.0,-0.99057,1e-05,1.22608]
[1776626680189,67.06,74899.65,0.0,-0.99057,1e-05,1.22608]
[1776626680372,67.06,74899.82,0.0,-0.99056,1e-05,1.22636]
[1776626687421,67.07,74899.79,0.0,-0.99056,1e-05,1.22723]
[1776626695477,67.08,74898.49,0.0,-0.99056,1e-05,1.22707]
[1776626697177,67.08,74898.49,0.0,-0.99056,1e-05,1.22707]
[1776626697194,67.08,74898.49,0.0,-0.99056,1e-05,1.22707]
[1776626697280,67.08,74898.49,0.0,-0.99056,1e-05,1.22707]
[1776626697437,67.08,74898.49,0.0,-0.99056,1e-05,1.22707]
[1776626697381,67.08,74893.72,0.0,-0.99059,1e-05,1.22303]
[1776626703533,67.09,74887.27,0.0,-0.99063,1e-05,1.21802]
[1776626704540,67.09,74884.82,0.0,-0.99065,1e-05,1.21596]
[1776626706132,67.09,74884.82,0.0,-0.99065,1e-05,1.21596]
[1776626706194,67.09,74884.82,0.0,-0.99065,1e-05,1.21596]
[1776626706227,67.09,74884.82,0.0,-0.99065,1e-05,1.21596]
[1776626706437,67.09,74884.82,0.0,-0.99065,1e-05,1.21596]
[1776626706233,67.09,74883.77,0.0,-0.99066,1e-05,1.2153]
[1776626711589,67.1,74883.38,0.0,-0.99065,1e-05,1.21569]
[1776626713603,67.1,74880.25,0.0,-0.99068,1e-05,1.21319]
[1776626714610,67.1,74877.65,0.0,-0.99069,1e-05,1.21102]
[1776626716104,67.1,74877.65,0.0,-0.99069,1e-05,1.21102]
[1776626716191,67.1,74877.65,0.0,-0.99069,1e-05,1.21102]
[1776626716198,67.1,74877.65,0.0,-0.99069,1e-05,1.21102]
[1776626716436,67.1,74877.65,0.0,-0.99069,1e-05,1.21102]
[1776626716205,67.11,74878.08,0.0,-0.99069,1e-05,1.21171]
[1776626717631,67.11,74883.75,0.0,-0.99064,1e-05,1.21695]
[1776626719289,67.11,74883.75,0.0,-0.99064,1e-05,1.21695]
[1776626719353,67.11,74883.75,0.0,-0.99064,1e-05,1.21695]
[1776626719436,67.11,74883.75,0.0,-0.99064,1e-05,1.21695]
[1776626719391,67.11,74884.7,0.0,-0.99063,1e-05,1.21811]
[1776626724680,67.12,74884.19,0.0,-0.99063,1e-05,1.2184]
[1776626727701,67.12,74899.2,0.0,-0.99051,1e-05,1.2324]
[1776626728564,67.12,74899.2,0.0,-0.99051,1e-05,1.2324]
[1776626728694,67.12,74899.2,0.0,-0.99051,1e-05,1.2324]
[1776626728831,67.12,74899.2,0.0,-0.99051,1e-05,1.2324]
[1776626728939,67.12,74899.2,0.0,-0.99051,1e-05,1.2324]
[1776626729038,67.12,74899.28,0.0,-0.99051,1e-05,1.23275]
[1776626731729,67.13,74900.94,0.0,-0.9905,1e-05,1.23279]
[1776626733743,67.13,74907.73,0.0,-0.99045,1e-05,1.23921]
[1776626734750,67.13,74916.72,0.0,-0.99038,1e-05,1.24742]
[1776626735757,67.13,74918.46,0.0,-0.99036,1e-05,1.24923]
[1776626736617,67.13,74918.46,0.0,-0.99036,1e-05,1.24923]
[1776626736694,67.13,74918.46,0.0,-0.99036,1e-05,1.24923]
[1776626736713,67.13,74918.46,0.0,-0.99036,1e-05,1.24923]
[1776626736939,67.13,74918.46,0.0,-0.99036,1e-05,1.24923]
[1776626736997,67.13,74918.46,0.0,-0.99036,1e-05,1.24933]
[1776626738777,67.14,74929.83,0.0,-0.99027,1e-05,1.25999]
[1776626739786,67.14,74942.61,0.0,-0.99016,1e-05,1.2719]
[1776626740792,67.14,74942.96,0.0,-0.99016,1e-05,1.27229]
[1776626744831,67.14,74946.38,0.0,-0.99013,1e-05,1.27571]
[1776626745837,67.14,74949.69,0.0,-0.9901,1e-05,1.27885]
[1776626746963,67.14,74949.69,0.0,-0.9901,1e-05,1.27885]
[1776626747191,67.14,74949.69,0.0,-0.9901,1e-05,1.27885]
[1776626747203,67.14,74949.36,0.0,-0.99011,1e-05,1.27859]
[1776626748860,67.14,74952.95,0.0,-0.99008,1e-05,1.28205]
[1776626750873,67.14,74955.9,0.0,-0.99005,1e-05,1.28489]
[1776626752606,67.14,74956.41,0.0,-0.99005,1e-05,1.28541]
[1776626752662,67.14,74956.41,0.0,-0.99005,1e-05,1.28541]
[1776626752692,67.14,74956.41,0.0,-0.99005,1e-05,1.28541]
[1776626752888,67.14,74957.13,0.0,-0.99004,1e-05,1.28612]
[1776626757923,67.14,74958.15,0.0,-0.99003,1e-05,1.28727]
[1776626762958,67.15,74965.07,0.0,-0.98997,1e-05,1.29395]
[1776626764972,67.15,74960.61,0.0,-0.99001,1e-05,1.2898]
[1776626766230,67.15,74960.61,0.0,-0.99001,1e-05,1.2898]
[1776626766235,67.15,74960.61,0.0,-0.99001,1e-05,1.2898]
[1776626766437,67.15,74960.61,0.0,-0.99001,1e-05,1.2898]
[1776626766253,67.15,74960.72,0.0,-0.99001,1e-05,1.28994]
[1776626770446,67.15,74959.89,0.0,-0.99001,1e-05,1.28926]
[1776626770544,67.15,74958.08,0.0,-0.99003,1e-05,1.28759]
[1776626770686,67.15,74958.08,0.0,-0.99003,1e-05,1.28759]
[1776626771014,67.15,74959.27,0.0,-0.99002,1e-05,1.28875]
[1776626772332,67.15,74959.27,0.0,-0.99002,1e-05,1.28875]
[1776626772338,67.15,74959.27,0.0,-0.99002,1e-05,1.28875]
[1776626772437,67.15,74959.27,0.0,-0.99002,1e-05,1.28875]
[1776626772433,67.15,74969.21,0.0,-0.98994,1e-05,1.29815]
[1776626773028,67.15,74970.16,0.0,-0.98993,1e-05,1.29906]
[1776626779070,67.15,74969.21,0.0,-0.98993,1e-05,1.29826]
[1776626782093,67.15,74976.51,0.0,-0.98987,1e-05,1.30522]
[1776626783100,67.15,74978.72,0.0,-0.98986,1e-05,1.30733]
[1776626784107,67.15,74975.71,0.0,-0.98988,1e-05,1.30447]
[1776626785476,67.15,74975.71,0.0,-0.98988,1e-05,1.30447]
[1776626785527,67.15,74975.71,0.0,-0.98988,1e-05,1.30447]
[1776626785689,67.15,74974.8,0.0,-0.98989,1e-05,1.30362]
[1776626786121,67.15,74974.47,0.0,-0.98989,1e-05,1.30331]
[1776626791156,67.15,74974.47,0.0,-0.98991,1e-05,1.3014]
[1776626796191,67.15,74974.16,0.0,-0.98991,1e-05,1.30113]
[1776626800564,67.15,74974.16,0.0,-0.98991,1e-05,1.30113]
[1776626800616,67.15,74974.16,0.0,-0.98991,1e-05,1.30113]
[1776626800688,67.15,74974.16,0.0,-0.98991,1e-05,1.30113]
[1776626801225,67.15,74974.38,0.0,-0.98991,1e-05,1.30134]
[1776626806260,67.15,74973.81,0.0,-0.98991,1e-05,1.30079]
[1776626809239,67.15,74974.52,0.0,-0.9899,1e-05,1.30145]
[1776626809365,67.15,74974.52,0.0,-0.9899,1e-05,1.30145]
[1776626809436,67.15,74974.52,0.0,-0.9899,1e-05,1.30145]
[1776626809466,67.15,74973.76,0.0,-0.98991,1e-05,1.30073]
[1776626815325,67.15,74974.97,0.0,-0.9899,1e-05,1.30183]
[1776626819694,67.15,74975.17,0.0,-0.9899,1e-05,1.30198]
[1776626819833,67.15,74975.17,0.0,-0.9899,1e-05,1.30198]
[1776626819937,67.15,74975.17,0.0,-0.9899,1e-05,1.30198]
[1776626820361,67.15,74975.15,0.0,-0.9899,1e-05,1.30195]
[1776626823382,67.15,74979.18,0.0,-0.98987,1e-05,1.30574]
[1776626823971,67.15,74979.18,0.0,-0.98987,1e-05,1.30574]
[1776626824070,67.15,74979.18,0.0,-0.98987,1e-05,1.30574]
[1776626824189,67.15,74979.18,0.0,-0.98987,1e-05,1.30574]
[1776626824389,67.15,74978.71,0.0,-0.98987,1e-05,1.30527]
[1776626830432,67.15,74979.93,0.0,-0.98986,1e-05,1.30631]
[1776626835466,67.15,74981.76,0.0,-0.98985,1e-05,1.30794]
[1776626837481,67.15,74985.47,0.0,-0.98982,1e-05,1.31142]
[1776626837756,67.15,74985.47,0.0,-0.98982,1e-05,1.31142]
[1776626837809,67.15,74985.47,0.0,-0.98982,1e-05,1.31142]
[1776626837941,67.15,74985.47,0.0,-0.98982,1e-05,1.31142]
[1776626838488,67.15,74985.4,0.0,-0.98982,1e-05,1.31132]
[1776626843523,67.14,74986.79,0.0,-0.98981,1e-05,1.31248]
[1776626844529,67.14,74993.36,0.0,-0.98975,1e-05,1.31872]
[1776626845537,67.14,74987.69,0.0,-0.9898,1e-05,1.31326]
[1776626847222,67.14,74985.76,0.0,-0.98982,1e-05,1.31138]
[1776626847333,67.14,74985.76,0.0,-0.98982,1e-05,1.31138]
[1776626847438,67.14,74985.76,0.0,-0.98982,1e-05,1.31138]
[1776626847550,67.14,74985.15,0.0,-0.98982,1e-05,1.31077]
[1776626852587,67.14,74985.23,0.0,-0.98984,1e-05,1.30877]
[1776626858629,67.14,74972.5,0.0,-0.98995,1e-05,1.29655]
[1776626859818,67.14,74972.5,0.0,-0.98995,1e-05,1.29655]
[1776626859829,67.14,74972.5,0.0,-0.98995,1e-05,1.29655]
[1776626859942,67.14,74972.5,0.0,-0.98995,1e-05,1.29655]
[1776626860041,67.14,74972.5,0.0,-0.98995,1e-05,1.29654]
[1776626864671,67.14,74970.36,0.0,-0.98996,1e-05,1.29451]
[1776626867245,67.14,74970.39,0.0,-0.98996,1e-05,1.29453]
[1776626867361,67.14,74970.39,0.0,-0.98996,1e-05,1.29453]
[1776626867436,67.14,74970.39,0.0,-0.98996,1e-05,1.29453]
[1776626867462,67.14,74968.2,0.0,-0.98998,1e-05,1.29247]
[1776626870713,67.14,74966.13,0.0,-0.99,1e-05,1.29053]
[1776626877082,67.14,74967.41,0.0,-0.98999,1e-05,1.29174]
[1776626877187,67.14,74967.41,0.0,-0.98999,1e-05,1.29174]
[1776626877288,67.14,74967.62,0.0,-0.98999,1e-05,1.29195]
[1776626880576,67.14,74967.66,0.0,-0.98999,1e-05,1.292]
[1776626880593,67.14,74974.33,0.0,-0.98993,1e-05,1.2983]
[1776626880669,67.14,74974.33,0.0,-0.98993,1e-05,1.2983]
[1776626880689,67.14,74974.33,0.0,-0.98993,1e-05,1.2983]
[1776626880783,67.14,74978.57,0.0,-0.9899,1e-05,1.30231]
[1776626881790,67.14,74981.21,0.0,-0.98987,1e-05,1.30481]
[1776626884810,67.14,74982.63,0.0,-0.98986,1e-05,1.3061]
[1776626889846,67.14,74982.58,0.0,-0.98986,1e-05,1.30596]
[1776626891860,67.14,74992.05,0.0,-0.98978,1e-05,1.31494]
[1776626892867,67.14,74995.11,0.0,-0.98976,1e-05,1.31785]
[1776626894635,67.14,74995.11,0.0,-0.98976,1e-05,1.31785]
[1776626893875,67.14,74995.29,0.0,-0.98976,1e-05,1.31798]
[1776626894689,67.14,74995.29,0.0,-0.98976,1e-05,1.31798]
[1776626894849,67.14,74995.29,0.0,-0.98976,1e-05,1.31798]
[1776626894939,67.14,74995.29,0.0,-0.98976,1e-05,1.31798]
[1776626894950,67.14,74996.59,0.0,-0.98975,1e-05,1.31919]
[1776626896896,67.14,74986.72,0.0,-0.98983,1e-05,1.30969]
[1776626898910,67.14,74987.0,0.0,-0.98983,1e-05,1.30989]
[1776626899980,67.14,74987.0,0.0,-0.98983,1e-05,1.30989]
[1776626900196,67.14,74987.0,0.0,-0.98983,1e-05,1.30989]
[1776626906980,67.13,74987.61,0.0,-0.98983,1e-05,1.31026]
[1776626907987,67.13,74996.37,0.0,-0.98975,1e-05,1.31862]
[1776626908961,67.13,74996.37,0.0,-0.98975,1e-05,1.31862]
[1776626909179,67.13,74996.37,0.0,-0.98975,1e-05,1.31862]
[1776626909200,67.13,74996.37,0.0,-0.98975,1e-05,1.31862]
[1776626909278,67.13,74999.7,0.0,-0.98973,1e-05,1.32175]
[1776626911011,67.13,75002.86,0.0,-0.98971,1e-05,1.32274]
[1776626914611,67.13,75002.73,0.0,-0.98972,1e-05,1.32252]
[1776626914693,67.13,75002.06,0.0,-0.98972,1e-05,1.32182]
[1776626914828,67.13,75002.06,0.0,-0.98972,1e-05,1.32182]
[1776626914941,67.13,75002.06,0.0,-0.98972,1e-05,1.32182]
[1776626915041,67.13,75001.96,0.0,-0.98972,1e-05,1.32168]
[1776626923097,67.13,74999.27,0.0,-0.98975,1e-05,1.31873]
[1776626924477,67.13,74999.27,0.0,-0.98975,1e-05,1.31873]
[1776626924688,67.13,74999.02,0.0,-0.98975,1e-05,1.31845]
[1776626930194,67.13,74999.99,0.0,-0.98975,1e-05,1.31917]
[1776626930263,67.13,74999.99,0.0,-0.98975,1e-05,1.31917]
[1776626930438,67.13,74999.99,0.0,-0.98975,1e-05,1.31917]
[1776626930462,67.13,74999.99,0.0,-0.98975,1e-05,1.31913]
[1776626940645,67.12,74999.22,0.0,-0.98975,1e-05,1.31831]
[1776626940691,67.12,74999.22,0.0,-0.98975,1e-05,1.31831]
[1776626940699,67.12,74999.32,0.0,-0.98976,1e-05,1.31809]
[1776626940938,67.12,74999.32,0.0,-0.98976,1e-05,1.31809]
[1776626941223,67.12,74999.83,0.0,-0.98975,1e-05,1.31855]
[1776626947265,67.12,75000.03,0.0,-0.98975,1e-05,1.31853]
[1776626949474,67.12,75001.43,0.0,-0.98974,1e-05,1.31984]
[1776626949690,67.12,75001.43,0.0,-0.98974,1e-05,1.31984]
[1776626949530,67.12,75003.47,0.0,-0.98972,1e-05,1.32176]
[1776626956327,67.12,75003.12,0.0,-0.98973,1e-05,1.32118]
[1776626960364,67.12,75003.51,0.0,-0.98973,1e-05,1.32146]
[1776626960436,67.12,75003.51,0.0,-0.98973,1e-05,1.32146]
[1776626960652,67.12,75003.51,0.0,-0.98973,1e-05,1.32146]
[1776626960687,67.12,75003.51,0.0,-0.98973,1e-05,1.32146]
[1776626961363,67.12,75003.3,0.0,-0.98973,1e-05,1.32119]
[1776626968412,67.11,75004.81,0.0,-0.98972,1e-05,1.32243]
[1776626973447,67.11,75003.7,0.0,-0.98974,1e-05,1.31927]
[1776626973784,67.11,75003.7,0.0,-0.98974,1e-05,1.31927]
[1776626973936,67.11,75003.7,0.0,-0.98974,1e-05,1.31927]
[1776626979489,67.11,75003.63,0.0,-0.98974,1e-05,1.31907]
[1776626981279,67.11,75002.41,0.0,-0.98975,1e-05,1.31788]
[1776626981439,67.11,75002.41,0.0,-0.98975,1e-05,1.31788]
[1776626981505,67.11,74996.87,0.0,-0.9898,1e-05,1.31257]
[1776626981821,67.11,74996.87,0.0,-0.9898,1e-05,1.31257]
[1776626981936,67.11,74996.87,0.0,-0.9898,1e-05,1.31257]
[1776626982512,67.11,74997.27,0.0,-0.9898,1e-05,1.31294]
[1776626987547,67.11,74998.03,0.0,-0.98979,1e-05,1.31361]
[1776626990846,67.11,74997.81,0.0,-0.98979,1e-05,1.31337]
[1776626990937,67.11,74997.81,0.0,-0.98979,1e-05,1.31337]
[1776626992582,67.11,74993.09,0.0,-0.98983,1e-05,1.30884]
[1776626993240,67.11,74993.09,0.0,-0.98983,1e-05,1.30884]
[1776626993438,67.11,74993.09,0.0,-0.98983,1e-05,1.30884]
[1776626993696,67.11,74993.09,0.0,-0.98983,1e-05,1.30884]
[1776626993588,67.11,74989.66,0.0,-0.98986,1e-05,1.30558]
[1776626994596,67.11,74986.12,0.0,-0.98989,1e-05,1.30222]
[1776626995676,67.11,74986.12,0.0,-0.98989,1e-05,1.30222]
[1776626995693,67.11,74986.12,0.0,-0.98989,1e-05,1.30222]
[1776626995734,67.11,74983.98,0.0,-0.98991,1e-05,1.3002]
[1776626999338,67.11,74983.44,0.0,-0.98991,1e-05,1.29971]
[1776626999439,67.11,74983.44,0.0,-0.98991,1e-05,1.29971]
[1776626999661,67.11,74983.52,0.0,-0.98991,1e-05,1.2998]
[1776627001675,67.11,74981.3,0.0,-0.98993,1e-05,1.29772]
[1776627006712,67.11,74993.75,0.0,-0.98983,1e-05,1.3096]
[1776627007710,67.11,74993.75,0.0,-0.98983,1e-05,1.3096]
[1776627007718,67.11,74995.22,0.0,-0.98982,1e-05,1.31099]
[1776627007938,67.11,74995.22,0.0,-0.98982,1e-05,1.31099]
[1776627008121,67.11,74995.22,0.0,-0.98982,1e-05,1.31099]
[1776627008194,67.11,74995.22,0.0,-0.98982,1e-05,1.31099]
[1776627008726,67.11,74995.25,0.0,-0.98982,1e-05,1.31101]
[1776627015191,67.11,74996.42,0.0,-0.98981,1e-05,1.31208]
[1776627015437,67.11,74996.42,0.0,-0.98981,1e-05,1.31208]
[1776627020815,67.11,74997.28,0.0,-0.9898,1e-05,1.31276]
[1776627023352,67.11,74997.24,0.0,-0.9898,1e-05,1.31271]
[1776627023435,67.11,74997.24,0.0,-0.9898,1e-05,1.31271]
[1776627023802,67.11,74996.75,0.0,-0.9898,1e-05,1.31221]
[1776627023938,67.11,74996.75,0.0,-0.9898,1e-05,1.31221]
[1776627024038,67.11,74995.3,0.0,-0.98982,1e-05,1.31082]
[1776627029878,67.11,74997.27,0.0,-0.9898,1e-05,1.31262]
[1776627034913,67.11,74997.72,0.0,-0.98981,1e-05,1.31103]
[1776627036798,67.11,74997.76,0.0,-0.98981,1e-05,1.31105]
[1776627036936,67.11,74997.76,0.0,-0.98981,1e-05,1.31105]
[1776627036994,67.11,75000.39,0.0,-0.98979,1e-05,1.31355]
[1776627042343,67.11,75000.72,0.0,-0.98979,1e-05,1.31385]
[1776627042440,67.11,75000.72,0.0,-0.98979,1e-05,1.31385]
[1776627042442,67.11,75000.76,0.0,-0.98979,1e-05,1.3138]
[1776627046179,67.11,75000.76,0.0,-0.98979,1e-05,1.3138]
[1776627046187,67.11,75000.76,0.0,-0.98979,1e-05,1.3138]
[1776627046213,67.1,74997.93,0.0,-0.98981,1e-05,1.31102]
[1776627046997,67.1,74994.44,0.0,-0.98984,1e-05,1.3077]
[1776627048329,67.1,74994.44,0.0,-0.98984,1e-05,1.3077]
[1776627048438,67.1,74994.44,0.0,-0.98984,1e-05,1.3077]
[1776627048537,67.1,75001.9,0.0,-0.98978,1e-05,1.31479]
[1776627049123,67.1,75001.9,0.0,-0.98978,1e-05,1.31479]
[1776627049193,67.1,75001.9,0.0,-0.98978,1e-05,1.31479]
[1776627049224,67.1,75003.82,0.0,-0.98976,1e-05,1.31661]
[1776627053773,67.1,75003.29,0.0,-0.98977,1e-05,1.31608]
[1776627053807,67.1,75003.25,0.0,-0.98977,1e-05,1.31597]
[1776627053937,67.1,75003.25,0.0,-0.98977,1e-05,1.31597]
[1776627055053,67.1,75005.22,0.0,-0.98975,1e-05,1.31783]
[1776627056059,67.1,75007.52,0.0,-0.98973,1e-05,1.32]
[1776627061096,67.1,75016.22,0.0,-0.98966,1e-05,1.3282]
[1776627062795,67.1,75020.95,0.0,-0.98962,1e-05,1.33268]
[1776627063938,67.1,75020.95,0.0,-0.98962,1e-05,1.33268]
[1776627068507,67.1,75021.46,0.0,-0.98962,1e-05,1.33289]
[1776627068693,67.1,75021.46,0.0,-0.98962,1e-05,1.33289]
[1776627068737,67.1,75021.58,0.0,-0.98962,1e-05,1.33295]
[1776627074218,67.09,75021.15,0.0,-0.98963,1e-05,1.33227]
[1776627074436,67.09,75021.15,0.0,-0.98963,1e-05,1.33227]
[1776627079225,67.09,75023.14,0.0,-0.98961,1e-05,1.33388]
[1776627080232,67.09,75046.18,0.0,-0.98942,1e-05,1.35631]
[1776627081239,67.09,75048.84,0.0,-0.98939,1e-05,1.35878]
[1776627084699,67.09,75048.31,0.0,-0.9894,1e-05,1.35806]
[1776627084747,67.09,75048.46,0.0,-0.9894,1e-05,1.35811]
[1776627084940,67.09,75048.46,0.0,-0.9894,1e-05,1.35811]
[1776627086135,67.09,75048.28,0.0,-0.9894,1e-05,1.35784]
[1776627086189,67.09,75048.28,0.0,-0.9894,1e-05,1.35784]
[1776627091308,67.08,75050.33,0.0,-0.9894,1e-05,1.35729]
[1776627097351,67.08,75058.51,0.0,-0.98934,1e-05,1.36477]
[1776627098358,67.08,75057.58,0.0,-0.98935,1e-05,1.36374]
[1776627098895,67.08,75057.58,0.0,-0.98935,1e-05,1.36374]
[1776627098943,67.08,75057.58,0.0,-0.98935,1e-05,1.36374]
[1776627099365,67.07,75057.7,0.0,-0.98935,1e-05,1.36375]
[1776627100421,67.07,75057.7,0.0,-0.98935,1e-05,1.36375]
[1776627100437,67.07,75057.7,0.0,-0.98935,1e-05,1.36375]
[1776627104399,67.07,75054.09,0.0,-0.98938,1e-05,1.35965]
[1776627106629,67.07,75054.24,0.0,-0.98938,1e-05,1.35969]
[1776627106689,67.07,75054.24,0.0,-0.98938,1e-05,1.35969]
[1776627106789,67.07,75053.85,0.0,-0.98939,1e-05,1.35921]
[1776627107421,67.07,75044.83,0.0,-0.98947,1e-05,1.35026]
[1776627108428,67.07,75044.39,0.0,-0.98947,1e-05,1.34974]
[1776627110078,67.07,75044.57,0.0,-0.98947,1e-05,1.34983]
[1776627110190,67.07,75044.57,0.0,-0.98947,1e-05,1.34983]
[1776627117493,67.06,75043.73,0.0,-0.98948,1e-05,1.34833]
[1776627118627,67.06,75043.73,0.0,-0.98948,1e-05,1.34833]
[1776627118689,67.06,75043.73,0.0,-0.98948,1e-05,1.34833]
[1776627118728,67.06,75048.74,0.0,-0.98944,1e-05,1.35314]
[1776627119841,67.06,75048.74,0.0,-0.98944,1e-05,1.35314]
[1776627119944,67.06,75048.71,0.0,-0.98944,1e-05,1.35302]
[1776627127576,67.05,75073.18,0.0,-0.98924,1e-05,1.37645]
[1776627128629,67.05,75073.18,0.0,-0.98924,1e-05,1.37645]
[1776627128703,67.05,75090.6,0.0,-0.98908,1e-05,1.39415]
[1776627129582,67.05,75091.04,0.0,-0.98908,1e-05,1.39443]
[1776627130589,67.05,75087.83,0.0,-0.98911,1e-05,1.39106]
[1776627131392,67.05,75087.83,0.0,-0.98911,1e-05,1.39106]
[1776627131596,67.05,75085.3,0.0,-0.98913,1e-05,1.38837]
[1776627132603,67.05,75097.04,0.0,-0.98903,1e-05,1.4]
[1776627133610,67.05,75098.05,0.0,-0.98902,1e-05,1.40085]
[1776627136631,67.04,75095.85,0.0,-0.98905,1e-05,1.39814]
[1776627137638,67.04,75092.55,0.0,-0.98908,1e-05,1.39466]
[1776627138645,67.04,75090.22,0.0,-0.9891,1e-05,1.39217]
[1776627143679,67.03,75087.44,0.0,-0.98913,1e-05,1.38863]
[1776627145932,67.03,75087.97,0.0,-0.98913,1e-05,1.38887]
[1776627146191,67.03,75087.97,0.0,-0.98913,1e-05,1.38887]
[1776627146700,67.03,75087.95,0.0,-0.98913,1e-05,1.3887]
[1776627147527,67.03,75087.95,0.0,-0.98913,1e-05,1.3887]
[1776627147690,67.03,75087.95,0.0,-0.98913,1e-05,1.3887]
[1776627149722,67.02,75075.33,0.0,-0.98924,1e-05,1.37568]
[1776627150729,67.02,75064.01,0.0,-0.98934,1e-05,1.36436]
[1776627151736,67.02,75058.47,0.0,-0.98941,1e-05,1.35681]
[1776627152768,67.02,75058.47,0.0,-0.98941,1e-05,1.35681]
[1776627152822,67.02,75059.07,0.0,-0.9894,1e-05,1.35731]
[1776627152939,67.02,75059.07,0.0,-0.9894,1e-05,1.35731]
[1776627153817,67.02,75059.07,0.0,-0.9894,1e-05,1.35731]
[1776627153750,67.02,75059.18,0.0,-0.9894,1e-05,1.35732]
[1776627153940,67.02,75059.18,0.0,-0.9894,1e-05,1.35732]
[1776627156772,67.02,75066.85,0.0,-0.98934,1e-05,1.36458]
[1776627157779,67.02,75068.01,0.0,-0.98933,1e-05,1.36562]
[1776627157965,67.02,75068.01,0.0,-0.98933,1e-05,1.36562]
[1776627158193,67.02,75068.01,0.0,-0.98933,1e-05,1.36562]
[1776627158786,67.02,75067.29,0.0,-0.98934,1e-05,1.3648]
[1776627159478,67.02,75067.29,0.0,-0.98934,1e-05,1.3648]
[1776627159688,67.02,75067.29,0.0,-0.98934,1e-05,1.3648]
[1776627161807,67.01,75065.16,0.0,-0.98936,1e-05,1.36237]
[1776627162814,67.01,75062.15,0.0,-0.98939,1e-05,1.35931]
[1776627163230,67.01,75062.15,0.0,-0.98939,1e-05,1.35931]
[1776627163437,67.01,75062.15,0.0,-0.98939,1e-05,1.35931]
[1776627163820,67.01,75058.2,0.0,-0.98942,1e-05,1.35533]
[1776627164575,67.01,75058.2,0.0,-0.98942,1e-05,1.35533]
[1776627164690,67.01,75058.2,0.0,-0.98942,1e-05,1.35533]
[1776627164827,67.01,75054.16,0.0,-0.98946,1e-05,1.35127]
[1776627165835,67.01,75044.91,0.0,-0.98954,1e-05,1.34216]
[1776627166842,67.01,75043.74,0.0,-0.98955,1e-05,1.34095]
[1776627167502,67.01,75043.74,0.0,-0.98955,1e-05,1.34095]
[1776627167694,67.01,75043.74,0.0,-0.98955,1e-05,1.34095]
[1776627167849,67.01,75042.28,0.0,-0.98956,1e-05,1.33946]
[1776627168856,67.01,75039.94,0.0,-0.98958,1e-05,1.33712]
[1776627169879,67.01,75039.94,0.0,-0.98958,1e-05,1.33712]
[1776627169937,67.01,75039.67,0.0,-0.98958,1e-05,1.3368]
[1776627174901,67.0,75027.31,0.0,-0.98969,1e-05,1.32456]
[1776627175604,67.0,75027.31,0.0,-0.98969,1e-05,1.32456]
[1776627175693,67.0,75027.31,0.0,-0.98969,1e-05,1.32456]
[1776627175912,67.0,75029.39,0.0,-0.98967,1e-05,1.32653]
[1776627177163,67.0,75029.07,0.0,-0.98968,1e-05,1.32618]
[1776627177193,67.0,75029.07,0.0,-0.98968,1e-05,1.32618]
[1776627177926,67.0,75038.05,0.0,-0.9896,1e-05,1.33482]
[1776627178932,67.0,75042.43,0.0,-0.98956,1e-05,1.33902]
[1776627179510,67.0,75042.43,0.0,-0.98956,1e-05,1.33902]
[1776627179688,67.0,75042.43,0.0,-0.98956,1e-05,1.33902]
[1776627179939,67.0,75042.55,0.0,-0.98956,1e-05,1.33908]
[1776627180693,67.0,75042.55,0.0,-0.98956,1e-05,1.33908]
[1776627180943,67.0,75042.55,0.0,-0.98956,1e-05,1.33908]
[1776627185557,67.0,75042.07,0.0,-0.98957,1e-05,1.33838]
[1776627185691,67.0,75042.07,0.0,-0.98957,1e-05,1.33838]
[1776627185780,67.0,75040.14,0.0,-0.98959,1e-05,1.33641]
[1776627187997,67.0,75035.73,0.0,-0.98963,1e-05,1.33204]
[1776627189004,67.0,75027.3,0.0,-0.9897,1e-05,1.32386]
[1776627190011,67.0,75027.62,0.0,-0.98969,1e-05,1.32414]
[1776627191727,67.0,75027.62,0.0,-0.98969,1e-05,1.32414]
[1776627191872,67.0,75032.31,0.0,-0.98966,1e-05,1.32861]
[1776627192431,67.0,75032.31,0.0,-0.98966,1e-05,1.32861]
[1776627192532,67.0,75029.75,0.0,-0.98968,1e-05,1.32611]
[1776627194600,67.0,75028.22,0.0,-0.98969,1e-05,1.32463]
[1776627194830,67.0,75028.22,0.0,-0.98969,1e-05,1.32463]
[1776627194929,67.0,75023.52,0.0,-0.98973,1e-05,1.32007]
[1776627196053,67.0,75025.49,0.0,-0.98971,1e-05,1.32194]
[1776627201088,67.0,75023.93,0.0,-0.98973,1e-05,1.32034]
[1776627202095,67.0,75022.12,0.0,-0.98974,1e-05,1.31858]
[1776627203102,67.0,75018.64,0.0,-0.98977,1e-05,1.31523]
[1776627205837,67.0,75018.0,0.0,-0.98978,1e-05,1.31461]
[1776627205936,67.0,75018.0,0.0,-0.98978,1e-05,1.31461]
[1776627207927,66.99,75012.23,0.0,-0.98983,1e-05,1.30906]
[1776627208693,66.99,75012.23,0.0,-0.98983,1e-05,1.30906]
[1776627208793,66.99,75010.44,0.0,-0.98984,1e-05,1.30736]
[1776627210151,66.99,75013.04,0.0,-0.98982,1e-05,1.30984]
[1776627212079,66.99,75013.04,0.0,-0.98982,1e-05,1.30984]
[1776627212195,66.99,75013.04,0.0,-0.98982,1e-05,1.30984]
[1776627212269,66.99,75025.15,0.0,-0.98973,1e-05,1.31949]
[1776627215186,66.99,75025.86,0.0,-0.98973,1e-05,1.32012]
[1776627216193,66.99,75023.42,0.0,-0.98975,1e-05,1.31776]
[1776627217053,66.99,75023.42,0.0,-0.98975,1e-05,1.31776]
[1776627217193,66.99,75023.42,0.0,-0.98975,1e-05,1.31776]
[1776627217472,66.99,75023.42,0.0,-0.98975,1e-05,1.31776]
[1776627217686,66.99,75023.42,0.0,-0.98975,1e-05,1.31776]
[1776627217788,66.99,75023.42,0.0,-0.98975,1e-05,1.31772]
[1776627224249,66.99,75023.63,0.0,-0.98975,1e-05,1.31782]
[1776627228509,66.99,75022.13,0.0,-0.98976,1e-05,1.31633]
[1776627228697,66.99,75022.13,0.0,-0.98976,1e-05,1.31633]
[1776627233311,66.99,75034.79,0.0,-0.98966,1e-05,1.32843]
[1776627234339,66.99,75034.79,0.0,-0.98966,1e-05,1.32843]
[1776627234435,66.99,75034.79,0.0,-0.98966,1e-05,1.32843]
[1776627234440,66.99,75035.39,0.0,-0.98965,1e-05,1.32896]
[1776627235229,66.99,75035.39,0.0,-0.98965,1e-05,1.32896]
[1776627235435,66.99,75035.39,0.0,-0.98965,1e-05,1.32896]
[1776627235490,66.99,75035.46,0.0,-0.98965,1e-05,1.32899]
[1776627241368,66.99,75028.79,0.0,-0.98971,1e-05,1.32235]
[1776627242865,66.99,75028.79,0.0,-0.98971,1e-05,1.32235]
[1776627242940,66.99,75028.79,0.0,-0.98971,1e-05,1.32235]
[1776627245402,66.99,75017.52,0.0,-0.9898,1e-05,1.31143]
[1776627246408,66.99,75007.32,0.0,-0.98989,1e-05,1.30171]
[1776627247415,66.99,75005.9,0.0,-0.9899,1e-05,1.30037]
[1776627248423,66.99,75003.37,0.0,-0.98992,1e-05,1.29798]
[1776627250436,66.99,75000.68,0.0,-0.98994,1e-05,1.29546]
[1776627252209,66.99,75000.35,0.0,-0.98995,1e-05,1.29517]
[1776627252437,66.99,75000.35,0.0,-0.98995,1e-05,1.29517]
[1776627254343,66.99,74999.87,0.0,-0.98995,1e-05,1.29475]
[1776627254437,66.99,74999.87,0.0,-0.98995,1e-05,1.29475]
[1776627254464,66.99,74999.51,0.0,-0.98995,1e-05,1.29442]
[1776627255471,66.99,74991.88,0.0,-0.99002,1e-05,1.28724]
[1776627256479,66.99,74989.91,0.0,-0.99003,1e-05,1.28542]
[1776627257766,66.99,74989.91,0.0,-0.99003,1e-05,1.28542]
[1776627257937,66.99,74989.91,0.0,-0.99003,1e-05,1.28542]
[1776627258493,66.99,74982.45,0.0,-0.99009,1e-05,1.27848]
[1776627259500,66.99,74974.9,0.0,-0.99015,1e-05,1.27146]
[1776627260507,66.99,74986.0,0.0,-0.99006,1e-05,1.2819]
[1776627261514,66.99,74986.07,0.0,-0.99006,1e-05,1.28201]
[1776627262447,66.99,74986.07,0.0,-0.99006,1e-05,1.28201]
[1776627262695,66.99,74986.07,0.0,-0.99006,1e-05,1.28201]
[1776627263694,66.99,74986.07,0.0,-0.99006,1e-05,1.28204]
[1776627263936,66.99,74986.07,0.0,-0.99006,1e-05,1.28204]
[1776627264027,66.99,74986.1,0.0,-0.99006,1e-05,1.28211]
[1776627264536,66.99,74992.32,0.0,-0.99001,1e-05,1.28799]
[1776627265542,66.99,74998.67,0.0,-0.98996,1e-05,1.29401]
[1776627267108,66.99,74998.75,0.0,-0.98996,1e-05,1.2941]
[1776627267201,66.99,74998.75,0.0,-0.98996,1e-05,1.2941]
[1776627270576,66.99,75004.71,0.0,-0.98991,1e-05,1.29982]
[1776627271401,66.99,75004.71,0.0,-0.98991,1e-05,1.29982]
[1776627271444,66.99,75004.71,0.0,-0.98991,1e-05,1.29982]
[1776627272050,66.99,75005.18,0.0,-0.98992,1e-05,1.29834]
[1776627272192,66.99,75005.18,0.0,-0.98992,1e-05,1.29834]
[1776627272590,66.99,75005.33,0.0,-0.98991,1e-05,1.29849]
[1776627277626,66.99,75002.93,0.0,-0.98993,1e-05,1.29628]
[1776627279640,66.99,74998.28,0.0,-0.98997,1e-05,1.29192]
[1776627280774,66.99,74998.28,0.0,-0.98997,1e-05,1.29192]
[1776627280941,66.99,74998.28,0.0,-0.98997,1e-05,1.29192]
[1776627281033,66.99,74995.73,0.0,-0.98999,1e-05,1.28953]
[1776627286689,67.0,74998.19,0.0,-0.98997,1e-05,1.29202]
[1776627287889,67.0,74998.19,0.0,-0.98997,1e-05,1.29202]
[1776627287938,67.0,74998.19,0.0,-0.98997,1e-05,1.29202]
[1776627288955,67.0,74998.27,0.0,-0.98997,1e-05,1.29212]
[1776627289054,67.0,74998.05,0.0,-0.98997,1e-05,1.29194]
[1776627289196,67.0,74998.05,0.0,-0.98997,1e-05,1.29194]
[1776627290717,67.0,74994.34,0.0,-0.99,1e-05,1.28848]
[1776627292001,67.0,74994.34,0.0,-0.99,1e-05,1.28848]
[1776627291723,67.0,74991.56,0.0,-0.99002,1e-05,1.28589]
[1776627292191,67.0,74991.56,0.0,-0.99002,1e-05,1.28589]
[1776627295621,67.0,74991.2,0.0,-0.99003,1e-05,1.28566]
[1776627295691,67.0,74991.2,0.0,-0.99003,1e-05,1.28566]
[1776627295752,67.0,74990.23,0.0,-0.99003,1e-05,1.28478]
[1776627296730,67.0,74990.23,0.0,-0.99003,1e-05,1.28478]
[1776627296936,67.0,74990.23,0.0,-0.99003,1e-05,1.28478]
[1776627300787,67.0,74980.71,0.0,-0.99011,1e-05,1.27603]
[1776627301794,67.0,74978.6,0.0,-0.99013,1e-05,1.27411]
[1776627302516,67.0,74978.6,0.0,-0.99013,1e-05,1.27411]
[1776627302692,67.0,74978.6,0.0,-0.99013,1e-05,1.27411]
[1776627303786,67.0,74978.65,0.0,-0.99013,1e-05,1.27421]
[1776627303936,67.0,74978.65,0.0,-0.99013,1e-05,1.27421]
[1776627304037,67.0,74979.71,0.0,-0.99012,1e-05,1.27526]
[1776627304454,67.0,74979.71,0.0,-0.99012,1e-05,1.27526]
[1776627304691,67.0,74979.71,0.0,-0.99012,1e-05,1.27526]
[1776627304814,67.0,74987.21,0.0,-0.99006,1e-05,1.28233]
[1776627305821,67.0,74988.13,0.0,-0.99005,1e-05,1.28324]
[1776627307836,67.0,74996.91,0.0,-0.98997,1e-05,1.29158]
[1776627308843,67.0,75013.46,0.0,-0.98984,1e-05,1.30731]
[1776627309850,67.0,75014.22,0.0,-0.98983,1e-05,1.30803]
[1776627310857,67.0,75011.59,0.0,-0.98985,1e-05,1.30551]
[1776627312438,67.0,75011.12,0.0,-0.98986,1e-05,1.30507]
[1776627312694,67.0,75011.12,0.0,-0.98986,1e-05,1.30507]
[1776627313726,67.0,75011.16,0.0,-0.98986,1e-05,1.30511]
[1776627313936,67.0,75011.16,0.0,-0.98986,1e-05,1.30511]
[1776627313995,67.0,75011.19,0.0,-0.98986,1e-05,1.30514]
[1776627319920,67.0,75010.39,0.0,-0.98986,1e-05,1.30438]
[1776627320449,67.0,75010.39,0.0,-0.98986,1e-05,1.30438]
[1776627320691,67.0,75010.39,0.0,-0.98986,1e-05,1.30438]
[1776627325962,67.0,75008.88,0.0,-0.98988,1e-05,1.30296]
[1776627329847,67.0,75008.84,0.0,-0.98988,1e-05,1.30292]
[1776627329938,67.0,75008.84,0.0,-0.98988,1e-05,1.30292]
[1776627329990,67.0,75018.76,0.0,-0.98979,1e-05,1.31239]
[1776627330997,67.0,75021.41,0.0,-0.98977,1e-05,1.31491]
[1776627331576,67.0,75021.41,0.0,-0.98977,1e-05,1.31491]
[1776627331688,67.0,75021.41,0.0,-0.98977,1e-05,1.31491]
[1776627332012,67.0,75021.25,0.0,-0.98979,1e-05,1.31279]
[1776627338045,67.0,75021.93,0.0,-0.98978,1e-05,1.31337]
[1776627340967,67.0,75021.74,0.0,-0.98978,1e-05,1.31317]
[1776627341196,67.0,75021.74,0.0,-0.98978,1e-05,1.31314]
[1776627346842,67.0,75019.6,0.0,-0.9898,1e-05,1.31103]
[1776627346949,67.0,75019.6,0.0,-0.9898,1e-05,1.31103]
[1776627347111,67.0,75014.21,0.0,-0.98985,1e-05,1.30588]
[1776627348118,67.0,75011.09,0.0,-0.98987,1e-05,1.30291]
[1776627348839,67.0,75011.09,0.0,-0.98987,1e-05,1.30291]
[1776627348936,67.0,75011.09,0.0,-0.98987,1e-05,1.30291]
[1776627348939,67.0,75011.09,0.0,-0.98987,1e-05,1.30292]
[1776627351595,67.0,75010.71,0.0,-0.98988,1e-05,1.30257]
[1776627351707,67.0,75010.71,0.0,-0.98988,1e-05,1.30257]
[1776627352146,67.0,75003.05,0.0,-0.98994,1e-05,1.29532]
[1776627353475,67.0,75003.05,0.0,-0.98994,1e-05,1.29532]
[1776627353691,67.0,75003.05,0.0,-0.98994,1e-05,1.29532]
[1776627353719,67.0,75000.33,0.0,-0.98996,1e-05,1.29278]
[1776627354160,67.0,74998.07,0.0,-0.98998,1e-05,1.29065]
[1776627355277,67.0,74998.07,0.0,-0.98998,1e-05,1.29065]
[1776627355443,67.0,74998.07,0.0,-0.98998,1e-05,1.29065]
[1776627355511,67.0,74997.21,0.0,-0.98999,1e-05,1.28989]
[1776627358984,67.0,74996.95,0.0,-0.98999,1e-05,1.28967]
[1776627359201,67.0,74996.95,0.0,-0.98999,1e-05,1.28972]
[1776627362218,67.0,74993.7,0.0,-0.99001,1e-05,1.28674]
[1776627366876,67.0,74993.7,0.0,-0.99001,1e-05,1.28674]
[1776627366938,67.0,74993.7,0.0,-0.99001,1e-05,1.28674]
[1776627367416,67.01,74993.77,0.0,-0.99001,1e-05,1.28696]
[1776627367438,67.01,74993.77,0.0,-0.99001,1e-05,1.28696]
[1776627367538,67.01,74993.77,0.0,-0.99001,1e-05,1.28699]
[1776627373297,67.01,74987.49,0.0,-0.99006,1e-05,1.28124]
[1776627374955,67.01,74987.49,0.0,-0.99006,1e-05,1.28124]
[1776627375037,67.01,74982.5,0.0,-0.9901,1e-05,1.27665]
[1776627375191,67.01,74982.5,0.0,-0.9901,1e-05,1.27665]
[1776627380454,67.01,74981.46,0.0,-0.99011,1e-05,1.27587]
[1776627380692,67.01,74981.46,0.0,-0.99011,1e-05,1.27587]
[1776627381188,67.01,74981.26,0.0,-0.99011,1e-05,1.27578]
[1776627381437,67.01,74981.26,0.0,-0.99011,1e-05,1.27578]
[1776627381537,67.01,74981.23,0.0,-0.99011,1e-05,1.2758]
[1776627386833,67.01,74982.86,0.0,-0.9901,1e-05,1.27742]
[1776627386936,67.01,74982.86,0.0,-0.9901,1e-05,1.27742]
[1776627390574,67.01,74980.13,0.0,-0.99012,1e-05,1.2751]
[1776627390702,67.01,74980.13,0.0,-0.99012,1e-05,1.2751]
[1776627390724,67.02,74974.04,0.0,-0.99016,1e-05,1.26952]
[1776627392446,67.02,74974.24,0.0,-0.99018,1e-05,1.2678]
[1776627392691,67.02,74974.24,0.0,-0.99018,1e-05,1.2678]
[1776627392790,67.02,74976.49,0.0,-0.99016,1e-05,1.27002]
[1776627396210,67.02,74976.66,0.0,-0.99016,1e-05,1.27029]
[1776627396439,67.02,74976.66,0.0,-0.99016,1e-05,1.27029]
[1776627403508,67.02,74977.3,0.0,-0.99015,1e-05,1.27137]
[1776627407218,67.02,74977.27,0.0,-0.99015,1e-05,1.2715]
[1776627407437,67.02,74977.27,0.0,-0.99015,1e-05,1.2715]
[1776627409300,67.03,74978.72,0.0,-0.99013,1e-05,1.27295]
[1776627409440,67.03,74978.72,0.0,-0.99013,1e-05,1.27295]
[1776627409550,67.03,74978.57,0.0,-0.99013,1e-05,1.27286]
[1776627414503,67.03,74978.56,0.0,-0.99013,1e-05,1.27304]
[1776627414613,67.03,74978.56,0.0,-0.99013,1e-05,1.27304]
[1776627414711,67.03,74975.15,0.0,-0.99016,1e-05,1.26991]
[1776627415592,67.03,74968.81,0.0,-0.99021,1e-05,1.26406]
[1776627417478,67.03,74967.82,0.0,-0.99022,1e-05,1.26321]
[1776627417691,67.03,74967.82,0.0,-0.99022,1e-05,1.26321]
[1776627417792,67.03,74970.37,0.0,-0.9902,1e-05,1.26564]
[1776627418446,67.03,74970.37,0.0,-0.9902,1e-05,1.26564]
[1776627421814,67.03,74974.51,0.0,-0.99016,1e-05,1.26966]
[1776627421939,67.03,74974.51,0.0,-0.99016,1e-05,1.26966]
[1776627422041,67.03,74975.81,0.0,-0.99015,1e-05,1.27093]
[1776627427677,67.03,74974.91,0.0,-0.99015,1e-05,1.27039]
[1776627429692,67.04,74972.58,0.0,-0.99017,1e-05,1.26832]
[1776627430699,67.04,74968.45,0.0,-0.99021,1e-05,1.26453]
[1776627431706,67.04,74964.36,0.0,-0.99024,1e-05,1.2608]
[1776627435735,67.04,74966.17,0.0,-0.99022,1e-05,1.26276]
[1776627440769,67.04,74969.28,0.0,-0.99019,1e-05,1.26598]
[1776627445806,67.05,74970.05,0.0,-0.99018,1e-05,1.267]
[1776627452854,67.05,74970.18,0.0,-0.99019,1e-05,1.26564]
[1776627457889,67.05,74970.21,0.0,-0.99019,1e-05,1.26597]
[1776627464938,67.06,74970.48,0.0,-0.99018,1e-05,1.26661]
[1776627466952,67.06,74978.58,0.0,-0.99012,1e-05,1.27427]
[1776627467959,67.06,74982.84,0.0,-0.99008,1e-05,1.27829]
[1776627472993,67.06,74987.97,0.0,-0.99004,1e-05,1.28327]
[1776627473730,67.06,74987.97,0.0,-0.99004,1e-05,1.28327]
[1776627473935,67.06,74987.97,0.0,-0.99004,1e-05,1.28327]
[1776627474001,67.06,74988.12,0.0,-0.99004,1e-05,1.28343]
[1776627479037,67.06,74987.78,0.0,-0.99004,1e-05,1.28325]
[1776627481887,67.06,74988.34,0.0,-0.99003,1e-05,1.28383]
[1776627482218,67.06,74990.77,0.0,-0.99001,1e-05,1.28614]
[1776627484689,67.06,74990.77,0.0,-0.99001,1e-05,1.28619]
[1776627491123,67.06,74993.05,0.0,-0.98999,1e-05,1.28851]
[1776627493112,67.06,74993.94,0.0,-0.98999,1e-05,1.28937]
[1776627493188,67.06,74993.94,0.0,-0.98999,1e-05,1.28937]
[1776627493214,67.06,74993.93,0.0,-0.98999,1e-05,1.28939]
[1776627493417,67.06,74993.93,0.0,-0.98999,1e-05,1.28939]
[1776627493436,67.06,74993.93,0.0,-0.98999,1e-05,1.28939]
[1776627499180,67.06,74995.88,0.0,-0.98997,1e-05,1.29133]
[1776627505222,67.07,74995.84,0.0,-0.98997,1e-05,1.2914]
[1776627506229,67.07,74993.1,0.0,-0.98999,1e-05,1.28883]
[1776627507236,67.07,74990.89,0.0,-0.99001,1e-05,1.28677]
[1776627508243,67.07,74987.86,0.0,-0.99003,1e-05,1.28395]
[1776627508470,67.07,74987.86,0.0,-0.99003,1e-05,1.28395]
[1776627508689,67.07,74987.86,0.0,-0.99003,1e-05,1.28395]
[1776627508699,67.07,74987.86,0.0,-0.99003,1e-05,1.28395]
[1776627508936,67.07,74987.86,0.0,-0.99003,1e-05,1.28395]
[1776627509250,67.07,74987.33,0.0,-0.99004,1e-05,1.28348]
[1776627514285,67.07,74988.11,0.0,-0.99004,1e-05,1.28244]
[1776627516079,67.07,74988.11,0.0,-0.99004,1e-05,1.28244]
[1776627516189,67.07,74988.11,0.0,-0.99004,1e-05,1.28244]
[1776627516180,67.07,74987.57,0.0,-0.99005,1e-05,1.28199]
[1776627516393,67.07,74987.57,0.0,-0.99005,1e-05,1.28199]
[1776627516441,67.07,74987.57,0.0,-0.99005,1e-05,1.28199]
[1776627522341,67.07,74989.71,0.0,-0.99003,1e-05,1.28418]
[1776627523359,67.07,74989.71,0.0,-0.99003,1e-05,1.28418]
[1776627523442,67.07,74989.71,0.0,-0.99003,1e-05,1.28418]
[1776627523750,67.07,74989.71,0.0,-0.99003,1e-05,1.28418]
[1776627523936,67.07,74989.71,0.0,-0.99003,1e-05,1.28418]
[1776627524013,67.07,74991.23,0.0,-0.99002,1e-05,1.28565]
[1776627529103,67.07,74993.18,0.0,-0.99,1e-05,1.28754]
[1776627529195,67.07,74993.18,0.0,-0.99,1e-05,1.28754]
[1776627529204,67.07,74995.33,0.0,-0.98998,1e-05,1.2896]
[1776627529436,67.07,74995.33,0.0,-0.98998,1e-05,1.2896]
[1776627535432,67.07,74995.15,0.0,-0.98998,1e-05,1.2895]
[1776627540468,67.07,74993.86,0.0,-0.98999,1e-05,1.28834]
[1776627542567,67.07,74993.88,0.0,-0.98999,1e-05,1.28838]
[1776627542699,67.07,74993.88,0.0,-0.98999,1e-05,1.28838]
[1776627542786,67.07,74993.88,0.0,-0.98999,1e-05,1.28838]
[1776627542936,67.07,74993.88,0.0,-0.98999,1e-05,1.28838]
[1776627543037,67.07,74993.5,0.0,-0.99,1e-05,1.28805]
[1776627545503,67.07,74990.79,0.0,-0.99002,1e-05,1.28553]
[1776627550538,67.07,74983.67,0.0,-0.99007,1e-05,1.27895]
[1776627551447,67.07,74983.67,0.0,-0.99007,1e-05,1.27895]
[1776627551650,67.07,74983.67,0.0,-0.99007,1e-05,1.27895]
[1776627551690,67.07,74983.67,0.0,-0.99007,1e-05,1.27895]
[1776627551751,67.07,74983.19,0.0,-0.99008,1e-05,1.27855]
[1776627558595,67.08,74983.18,0.0,-0.99008,1e-05,1.27873]
[1776627559665,67.08,74983.18,0.0,-0.99008,1e-05,1.27873]
[1776627559688,67.08,74983.18,0.0,-0.99008,1e-05,1.27873]
[1776627559929,67.08,74983.18,0.0,-0.99008,1e-05,1.27873]
[1776627559938,67.08,74983.18,0.0,-0.99008,1e-05,1.27873]
[1776627560030,67.08,74983.03,0.0,-0.99008,1e-05,1.27865]
[1776627569674,67.08,74988.84,0.0,-0.99003,1e-05,1.28438]
[1776627570681,67.08,74992.59,0.0,-0.99,1e-05,1.28794]
[1776627571688,67.08,74992.74,0.0,-0.99001,1e-05,1.28619]
[1776627572977,67.08,74992.74,0.0,-0.99001,1e-05,1.28619]
[1776627573193,67.08,74992.74,0.0,-0.99001,1e-05,1.28619]
[1776627573219,67.08,74992.74,0.0,-0.99001,1e-05,1.28619]
[1776627573285,67.08,74992.74,0.0,-0.99001,1e-05,1.2862]
[1776627573436,67.08,74992.74,0.0,-0.99001,1e-05,1.2862]
[1776627579785,67.08,74994.6,0.0,-0.98999,1e-05,1.28804]
[1776627579937,67.08,74994.6,0.0,-0.98999,1e-05,1.28804]
[1776627580212,67.08,74994.6,0.0,-0.98999,1e-05,1.28804]
[1776627580239,67.08,74994.44,0.0,-0.98999,1e-05,1.28792]
[1776627580436,67.08,74994.44,0.0,-0.98999,1e-05,1.28792]
[1776627584445,67.08,74995.5,0.0,-0.98998,1e-05,1.28898]
[1776627584689,67.08,74995.5,0.0,-0.98998,1e-05,1.28898]
[1776627584781,67.08,74995.36,0.0,-0.98999,1e-05,1.28886]
[1776627586795,67.08,75003.02,0.0,-0.98992,1e-05,1.29612]
[1776627587802,67.08,75008.3,0.0,-0.98988,1e-05,1.30113]
[1776627590115,67.08,75008.58,0.0,-0.98988,1e-05,1.30138]
[1776627590198,67.08,75008.58,0.0,-0.98988,1e-05,1.30138]
[1776627596865,67.08,75009.05,0.0,-0.98987,1e-05,1.30176]
[1776627601900,67.08,75008.61,0.0,-0.98988,1e-05,1.30129]
[1776627604926,67.08,75005.36,0.0,-0.9899,1e-05,1.29819]
[1776627605773,67.08,75005.36,0.0,-0.9899,1e-05,1.29819]
[1776627605939,67.08,75005.36,0.0,-0.9899,1e-05,1.29819]
[1776627606311,67.08,75005.36,0.0,-0.9899,1e-05,1.29819]
[1776627606040,67.08,75004.6,0.0,-0.98991,1e-05,1.29746]
[1776627606440,67.08,75004.6,0.0,-0.98991,1e-05,1.29746]
[1776627611974,67.08,75004.24,0.0,-0.98991,1e-05,1.29711]
[1776627617010,67.08,74993.43,0.0,-0.99,1e-05,1.28689]
[1776627618017,67.08,74988.9,0.0,-0.99004,1e-05,1.28265]
[1776627619032,67.08,74988.9,0.0,-0.99004,1e-05,1.28265]
[1776627619188,67.08,74988.9,0.0,-0.99004,1e-05,1.28265]
[1776627619224,67.08,74987.82,0.0,-0.99005,1e-05,1.28166]
[1776627619554,67.08,74987.82,0.0,-0.99005,1e-05,1.28166]
[1776627619696,67.08,74987.82,0.0,-0.99005,1e-05,1.28166]
[1776627621038,67.08,74995.71,0.0,-0.98998,1e-05,1.28913]
[1776627622358,67.08,74995.71,0.0,-0.98998,1e-05,1.28913]
[1776627622387,67.08,74996.5,0.0,-0.98998,1e-05,1.28988]
[1776627622438,67.08,74996.5,0.0,-0.98998,1e-05,1.28988]
[1776627622452,67.08,74996.5,0.0,-0.98998,1e-05,1.28988]
[1776627622688,67.08,74996.5,0.0,-0.98998,1e-05,1.28988]
[1776627629094,67.08,74997.62,0.0,-0.98997,1e-05,1.29102]
[1776627634129,67.08,74997.28,0.0,-0.98998,1e-05,1.28883]
[1776627635183,67.08,74997.28,0.0,-0.98998,1e-05,1.28883]
[1776627635278,67.08,74996.8,0.0,-0.98999,1e-05,1.28839]
[1776627635436,67.08,74996.8,0.0,-0.98999,1e-05,1.28839]
[1776627635615,67.08,74996.8,0.0,-0.98999,1e-05,1.28839]
[1776627635689,67.08,74996.8,0.0,-0.98999,1e-05,1.28839]
[1776627641178,67.08,74996.55,0.0,-0.98999,1e-05,1.28825]
[1776627644199,67.08,74991.07,0.0,-0.99003,1e-05,1.28314]
[1776627645425,67.08,74989.82,0.0,-0.99004,1e-05,1.282]
[1776627645436,67.08,74989.82,0.0,-0.99004,1e-05,1.282]
[1776627645781,67.08,74989.82,0.0,-0.99004,1e-05,1.282]
[1776627645936,67.08,74989.82,0.0,-0.99004,1e-05,1.282]
[1776627646213,67.09,74990.14,0.0,-0.99004,1e-05,1.28232]
[1776627651248,67.09,74990.16,0.0,-0.99004,1e-05,1.28248]
[1776627652255,67.09,74992.44,0.0,-0.99002,1e-05,1.28465]
[1776627653780,67.09,74992.99,0.0,-0.99002,1e-05,1.28519]
[1776627653937,67.09,74992.99,0.0,-0.99002,1e-05,1.28519]
[1776627654150,67.09,74992.99,0.0,-0.99002,1e-05,1.28519]
[1776627654196,67.09,74992.99,0.0,-0.99002,1e-05,1.28519]
[1776627654269,67.09,74993.13,0.0,-0.99001,1e-05,1.28535]
[1776627659304,67.09,74993.63,0.0,-0.99001,1e-05,1.28593]
[1776627664339,67.09,74993.38,0.0,-0.99001,1e-05,1.28582]
[1776627673403,67.09,74993.81,0.0,-0.99,1e-05,1.28644]
[1776627674410,67.09,74996.42,0.0,-0.98998,1e-05,1.28892]
[1776627675111,67.09,74996.42,0.0,-0.98998,1e-05,1.28892]
[1776627675189,67.09,74996.42,0.0,-0.98998,1e-05,1.28892]
[1776627675262,67.09,74996.42,0.0,-0.98998,1e-05,1.28894]
[1776627675614,67.09,74996.42,0.0,-0.98998,1e-05,1.28894]
[1776627675695,67.09,74996.42,0.0,-0.98998,1e-05,1.28894]
[1776627677432,67.09,75003.88,0.0,-0.98992,1e-05,1.29603]
[1776627678438,67.09,75008.55,0.0,-0.98988,1e-05,1.30046]
[1776627679446,67.09,75014.95,0.0,-0.98983,1e-05,1.30655]
[1776627680262,67.09,75014.95,0.0,-0.98983,1e-05,1.30655]
[1776627680436,67.09,75014.95,0.0,-0.98983,1e-05,1.30655]
[1776627680453,67.09,75016.86,0.0,-0.98981,1e-05,1.30836]
[1776627680607,67.09,75016.86,0.0,-0.98981,1e-05,1.30836]
[1776627680692,67.09,75016.86,0.0,-0.98981,1e-05,1.30836]
[1776627683474,67.09,75028.95,0.0,-0.98971,1e-05,1.3199]
[1776627684481,67.09,75038.34,0.0,-0.98963,1e-05,1.32891]
[1776627685488,67.09,75038.55,0.0,-0.98963,1e-05,1.32907]
[1776627688382,67.09,75038.62,0.0,-0.98963,1e-05,1.32905]
[1776627688442,67.09,75038.62,0.0,-0.98963,1e-05,1.32905]
[1776627688422,67.09,75038.05,0.0,-0.98964,1e-05,1.32845]
[1776627688509,67.09,75039.28,0.0,-0.98963,1e-05,1.32964]
[1776627690304,67.09,75039.28,0.0,-0.98963,1e-05,1.32964]
[1776627690437,67.09,75039.28,0.0,-0.98963,1e-05,1.32964]
[1776627693544,67.09,75041.54,0.0,-0.98962,1e-05,1.32963]
[1776627696569,67.09,75044.39,0.0,-0.9896,1e-05,1.33225]
[1776627697780,67.09,75044.39,0.0,-0.9896,1e-05,1.33225]
[1776627697935,67.09,75044.39,0.0,-0.9896,1e-05,1.33225]
[1776627698150,67.09,75044.39,0.0,-0.9896,1e-05,1.33225]
[1776627698190,67.09,75044.39,0.0,-0.9896,1e-05,1.33225]
[1776627698251,67.09,75048.84,0.0,-0.98956,1e-05,1.33646]
[1776627701604,67.08,75040.41,0.0,-0.98964,1e-05,1.32812]
[1776627702841,67.08,75040.41,0.0,-0.98964,1e-05,1.32812]
[1776627702937,67.08,75040.41,0.0,-0.98964,1e-05,1.32812]
[1776627703467,67.08,75040.41,0.0,-0.98964,1e-05,1.32812]
[1776627702942,67.08,75043.69,0.0,-0.98961,1e-05,1.3312]
[1776627703690,67.08,75043.69,0.0,-0.98961,1e-05,1.3312]
[1776627703788,67.08,75051.07,0.0,-0.98955,1e-05,1.33835]
[1776627704626,67.08,75054.77,0.0,-0.98952,1e-05,1.34189]
[1776627707569,67.08,75055.24,0.0,-0.98951,1e-05,1.3422]
[1776627707612,67.08,75055.24,0.0,-0.98951,1e-05,1.3422]
[1776627707692,67.08,75055.24,0.0,-0.98951,1e-05,1.3422]
[1776627707791,67.08,75055.46,0.0,-0.98951,1e-05,1.34235]
[1776627713688,67.08,75053.32,0.0,-0.98953,1e-05,1.33984]
[1776627716157,67.08,75053.07,0.0,-0.98954,1e-05,1.33952]
[1776627716192,67.08,75053.07,0.0,-0.98954,1e-05,1.33952]
[1776627716397,67.08,75053.07,0.0,-0.98954,1e-05,1.33952]
[1776627716437,67.08,75053.07,0.0,-0.98954,1e-05,1.33952]
[1776627716243,67.07,75063.15,0.0,-0.98945,1e-05,1.34921]
[1776627717717,67.07,75061.33,0.0,-0.98947,1e-05,1.34735]
[1776627718724,67.07,75059.35,0.0,-0.98949,1e-05,1.34533]
[1776627720253,67.07,75059.35,0.0,-0.98949,1e-05,1.34533]
[1776627720436,67.07,75059.35,0.0,-0.98949,1e-05,1.34533]
[1776627720296,67.07,75058.83,0.0,-0.98949,1e-05,1.34465]
[1776627725773,67.07,75059.45,0.0,-0.98949,1e-05,1.34485]
[1776627736850,67.06,75058.91,0.0,-0.9895,1e-05,1.34341]
[1776627737857,67.06,75055.92,0.0,-0.98953,1e-05,1.34034]
[1776627739936,67.06,75054.84,0.0,-0.98954,1e-05,1.33921]
[1776627740158,67.06,75054.84,0.0,-0.98954,1e-05,1.33921]
[1776627740191,67.06,75054.84,0.0,-0.98954,1e-05,1.33921]
[1776627740290,67.06,75054.57,0.0,-0.98954,1e-05,1.33887]
[1776627745899,67.05,75054.04,0.0,-0.98955,1e-05,1.33797]
[1776627745938,67.05,75054.04,0.0,-0.98955,1e-05,1.33797]
[1776627746066,67.05,75054.04,0.0,-0.98955,1e-05,1.33797]
[1776627746192,67.05,75054.04,0.0,-0.98955,1e-05,1.33797]
[1776627746286,67.05,75053.42,0.0,-0.98956,1e-05,1.33729]
[1776627750978,67.05,75049.8,0.0,-0.98959,1e-05,1.3334]
[1776627752324,67.05,75049.8,0.0,-0.98959,1e-05,1.3334]
[1776627752437,67.05,75049.8,0.0,-0.98959,1e-05,1.3334]
[1776627752447,67.05,75049.8,0.0,-0.98959,1e-05,1.3334]
[1776627752425,67.05,75049.28,0.0,-0.98961,1e-05,1.33085]
[1776627752688,67.05,75049.28,0.0,-0.98961,1e-05,1.33085]
[1776627758067,67.05,75049.42,0.0,-0.98961,1e-05,1.33066]
[1776627758127,67.05,75049.42,0.0,-0.98961,1e-05,1.33066]
[1776627758194,67.05,75049.42,0.0,-0.98961,1e-05,1.33066]
[1776627758296,67.04,75049.42,0.0,-0.98961,1e-05,1.33059]
[1776627765078,67.04,75049.57,0.0,-0.98962,1e-05,1.33028]
[1776627767017,67.04,75049.76,0.0,-0.98962,1e-05,1.3304]
[1776627767195,67.04,75049.76,0.0,-0.98962,1e-05,1.3304]
[1776627767394,67.04,75049.76,0.0,-0.98962,1e-05,1.3304]
[1776627767436,67.04,75049.76,0.0,-0.98962,1e-05,1.3304]
[1776627767537,67.04,75056.21,0.0,-0.98956,1e-05,1.33658]
[1776627769106,67.04,75056.93,0.0,-0.98956,1e-05,1.33713]
[1776627770283,67.04,75056.93,0.0,-0.98956,1e-05,1.33713]
[1776627770437,67.04,75056.93,0.0,-0.98956,1e-05,1.33713]
[1776627770456,67.04,75053.79,0.0,-0.98958,1e-05,1.334]
[1776627771961,67.04,75053.51,0.0,-0.98959,1e-05,1.33366]
[1776627772193,67.04,75053.51,0.0,-0.98959,1e-05,1.33366]
[1776627772295,67.04,75052.09,0.0,-0.9896,1e-05,1.33222]
[1776627774492,67.04,75051.31,0.0,-0.98961,1e-05,1.3314]
[1776627774690,67.03,75050.82,0.0,-0.98961,1e-05,1.33086]
[1776627780486,67.03,75050.82,0.0,-0.98961,1e-05,1.33056]
[1776627780537,67.03,75048.77,0.0,-0.98963,1e-05,1.32852]
[1776627780693,67.03,75048.77,0.0,-0.98963,1e-05,1.32852]
[1776627780728,67.03,75048.77,0.0,-0.98963,1e-05,1.32852]
[1776627780937,67.03,75048.77,0.0,-0.98963,1e-05,1.32852]
[1776627781190,67.03,75048.59,0.0,-0.98963,1e-05,1.32829]
[1776627788239,67.03,75048.22,0.0,-0.98964,1e-05,1.32757]
[1776627796529,67.03,75048.02,0.0,-0.98964,1e-05,1.32732]
[1776627796690,67.03,75048.02,0.0,-0.98964,1e-05,1.32732]
[1776627796767,67.03,75048.02,0.0,-0.98964,1e-05,1.32732]
[1776627796938,67.03,75048.02,0.0,-0.98964,1e-05,1.32732]
[1776627797001,67.02,75048.02,0.0,-0.98965,1e-05,1.32693]
[1776627802337,67.02,75048.19,0.0,-0.98965,1e-05,1.32686]
[1776627807400,67.02,75047.61,0.0,-0.98965,1e-05,1.32612]
[1776627807438,67.02,75047.61,0.0,-0.98965,1e-05,1.32612]
[1776627807539,67.02,75047.72,0.0,-0.98965,1e-05,1.32619]
[1776627807650,67.02,75047.72,0.0,-0.98965,1e-05,1.32619]
[1776627807692,67.02,75047.72,0.0,-0.98965,1e-05,1.32619]
[1776627811401,67.02,75034.78,0.0,-0.98978,1e-05,1.31162]
[1776627812407,67.02,75027.82,0.0,-0.98984,1e-05,1.30495]
[1776627813556,67.02,75027.82,0.0,-0.98984,1e-05,1.30495]
[1776627813415,67.02,75025.48,0.0,-0.98986,1e-05,1.30272]
[1776627813759,67.02,75025.48,0.0,-0.98986,1e-05,1.30272]
[1776627814453,67.02,75025.48,0.0,-0.98986,1e-05,1.30272]
[1776627814517,67.02,75026.24,0.0,-0.98985,1e-05,1.30344]
[1776627814692,67.02,75026.24,0.0,-0.98985,1e-05,1.30344]
[1776627817445,67.02,75028.1,0.0,-0.98983,1e-05,1.30521]
[1776627818452,67.02,75036.04,0.0,-0.98977,1e-05,1.31279]
[1776627818963,67.02,75036.04,0.0,-0.98977,1e-05,1.31279]
[1776627819191,67.02,75036.04,0.0,-0.98977,1e-05,1.31279]
[1776627819262,67.02,75036.04,0.0,-0.98977,1e-05,1.31279]
[1776627819440,67.02,75036.04,0.0,-0.98977,1e-05,1.31279]
[1776627819459,67.02,75035.91,0.0,-0.98977,1e-05,1.31265]
[1776627824493,67.02,75035.39,0.0,-0.98977,1e-05,1.31207]
[1776627826256,67.02,75034.1,0.0,-0.98979,1e-05,1.31082]
[1776627826438,67.02,75034.1,0.0,-0.98979,1e-05,1.31082]
[1776627826508,67.02,75033.46,0.0,-0.98979,1e-05,1.3102]
[1776627826941,67.02,75033.46,0.0,-0.98979,1e-05,1.3102]
[1776627827196,67.02,75033.46,0.0,-0.98979,1e-05,1.3102]
[1776627827514,67.02,75031.55,0.0,-0.98981,1e-05,1.30836]
[1776627830383,67.02,75031.04,0.0,-0.98981,1e-05,1.30786]
[1776627830435,67.02,75031.04,0.0,-0.98981,1e-05,1.30786]
[1776627830536,67.02,75029.82,0.0,-0.98982,1e-05,1.30669]
[1776627830709,67.02,75029.82,0.0,-0.98982,1e-05,1.30669]
[1776627830939,67.02,75029.82,0.0,-0.98982,1e-05,1.30669]
[1776627836578,67.02,75028.74,0.0,-0.98983,1e-05,1.30564]
[1776627839603,67.02,75026.98,0.0,-0.98985,1e-05,1.30397]
[1776627844486,67.02,75025.26,0.0,-0.98986,1e-05,1.30234]
[1776627844685,67.02,75025.26,0.0,-0.98986,1e-05,1.30234]
[1776627844942,67.02,75025.26,0.0,-0.98986,1e-05,1.30234]
[1776627845437,67.02,75025.26,0.0,-0.98986,1e-05,1.30234]
[1776627845488,67.02,75024.03,0.0,-0.98987,1e-05,1.30118]
[1776627846652,67.02,75019.12,0.0,-0.98991,1e-05,1.29652]
[1776627851687,67.02,75018.87,0.0,-0.98991,1e-05,1.29636]
[1776627856722,67.02,75012.05,0.0,-0.98997,1e-05,1.28998]
[1776627859126,67.02,75009.84,0.0,-0.98999,1e-05,1.28792]
[1776627859197,67.02,75009.84,0.0,-0.98999,1e-05,1.28792]
[1776627862764,67.02,75012.92,0.0,-0.98996,1e-05,1.29096]
[1776627865517,67.02,75013.22,0.0,-0.98996,1e-05,1.29126]
[1776627865617,67.02,75017.62,0.0,-0.98992,1e-05,1.29546]
[1776627865695,67.02,75017.62,0.0,-0.98992,1e-05,1.29546]
[1776627865784,67.02,75022.94,0.0,-0.98988,1e-05,1.30051]
[1776627867852,67.02,75022.9,0.0,-0.98988,1e-05,1.30048]
[1776627867935,67.02,75022.9,0.0,-0.98988,1e-05,1.30048]
[1776627868036,67.02,75023.01,0.0,-0.98987,1e-05,1.30059]
[1776627869813,67.02,75010.21,0.0,-0.98998,1e-05,1.28847]
[1776627871317,67.02,75010.21,0.0,-0.98998,1e-05,1.28847]
[1776627871437,67.02,75010.21,0.0,-0.98998,1e-05,1.28847]
[1776627871533,67.02,75005.1,0.0,-0.99004,1e-05,1.2818]
[1776627871826,67.02,74999.9,0.0,-0.99008,1e-05,1.27692]
[1776627877869,67.02,74999.69,0.0,-0.99008,1e-05,1.27698]
[1776627880513,67.02,74999.69,0.0,-0.99008,1e-05,1.27698]
[1776627880689,67.02,74999.69,0.0,-0.99008,1e-05,1.27711]
[1776627882217,67.02,74999.61,0.0,-0.99008,1e-05,1.27704]
[1776627882439,67.02,74999.61,0.0,-0.99008,1e-05,1.27704]
[1776627882540,67.02,74999.61,0.0,-0.99008,1e-05,1.27712]
[1776627883913,67.02,75003.87,0.0,-0.99004,1e-05,1.28116]
[1776627886144,67.03,75004.39,0.0,-0.99004,1e-05,1.28169]
[1776627886189,67.03,75004.39,0.0,-0.99004,1e-05,1.28169]
[1776627891968,67.03,75004.86,0.0,-0.99003,1e-05,1.28235]
[1776627897004,67.03,75004.22,0.0,-0.99004,1e-05,1.28189]
[1776627898568,67.03,75004.22,0.0,-0.99004,1e-05,1.28189]
[1776627898675,67.03,74998.1,0.0,-0.99009,1e-05,1.2762]
[1776627898695,67.03,74998.1,0.0,-0.99009,1e-05,1.2762]
[1776627899018,67.03,74994.09,0.0,-0.99012,1e-05,1.27245]
[1776627901027,67.03,74994.17,0.0,-0.99012,1e-05,1.27256]
[1776627901193,67.03,74994.17,0.0,-0.99012,1e-05,1.27256]
[1776627901231,67.03,74994.47,0.0,-0.99011,1e-05,1.27293]
[1776627902067,67.03,74994.47,0.0,-0.99011,1e-05,1.27293]
[1776627902191,67.03,74994.47,0.0,-0.99011,1e-05,1.27293]
[1776627902273,67.03,74999.65,0.0,-0.99007,1e-05,1.27782]
[1776627907545,67.03,75000.46,0.0,-0.99006,1e-05,1.27864]
[1776627907688,67.03,74999.59,0.0,-0.99007,1e-05,1.27792]
[1776627908593,67.03,74999.59,0.0,-0.99007,1e-05,1.27792]
[1776627908654,67.03,74999.59,0.0,-0.99007,1e-05,1.27795]
[1776627908690,67.03,74999.59,0.0,-0.99007,1e-05,1.27795]
[1776627912216,67.03,74999.5,0.0,-0.99007,1e-05,1.27797]
[1776627912435,67.03,74999.5,0.0,-0.99007,1e-05,1.27797]
[1776627913121,67.03,74995.93,0.0,-0.9901,1e-05,1.27469]
[1776627918158,67.04,74995.27,0.0,-0.9901,1e-05,1.27426]
[1776627918775,67.04,74995.27,0.0,-0.9901,1e-05,1.27426]
[1776627918936,67.04,74995.27,0.0,-0.9901,1e-05,1.27426]
[1776627919194,67.04,74995.27,0.0,-0.9901,1e-05,1.27426]
[1776627919435,67.04,74995.27,0.0,-0.9901,1e-05,1.27426]
[1776627919527,67.04,74995.09,0.0,-0.9901,1e-05,1.27412]
[1776627921179,67.04,75002.41,0.0,-0.99004,1e-05,1.28105]
[1776627922186,67.04,75002.76,0.0,-0.99004,1e-05,1.2814]
[1776627933292,67.04,75002.02,0.0,-0.99006,1e-05,1.279]
[1776627934299,67.04,75004.56,0.0,-0.99004,1e-05,1.2814]
[1776627934902,67.04,75004.56,0.0,-0.99004,1e-05,1.2814]
[1776627934938,67.04,75004.56,0.0,-0.99004,1e-05,1.2814]
[1776627935306,67.04,75007.08,0.0,-0.99002,1e-05,1.28378]
[1776627937439,67.04,75007.38,0.0,-0.99001,1e-05,1.28408]
[1776627937540,67.04,75010.24,0.0,-0.98999,1e-05,1.28678]
[1776627939481,67.04,75009.79,0.0,-0.98999,1e-05,1.28636]
[1776627939689,67.04,75009.79,0.0,-0.98999,1e-05,1.28636]
[1776627939583,67.04,75009.5,0.0,-0.99,1e-05,1.2861]
[1776627945376,67.04,75006.53,0.0,-0.99002,1e-05,1.28335]
[1776627946383,67.04,74998.7,0.0,-0.99008,1e-05,1.27601]
[1776627947389,67.04,75001.25,0.0,-0.99006,1e-05,1.27842]
[1776627948397,67.04,75003.59,0.0,-0.99004,1e-05,1.28064]
[1776627951419,67.04,75008.14,0.0,-0.99001,1e-05,1.28498]
[1776627952426,67.04,75012.55,0.0,-0.98997,1e-05,1.28915]
[1776627957462,67.04,75014.18,0.0,-0.98996,1e-05,1.2907]
[1776627962497,67.04,75013.94,0.0,-0.98996,1e-05,1.29049]
[1776627967539,67.04,75015.92,0.0,-0.98994,1e-05,1.29238]
[1776627968544,67.04,75031.85,0.0,-0.98981,1e-05,1.30752]
[1776627969552,67.04,75033.24,0.0,-0.9898,1e-05,1.30882]
[1776627975593,67.04,75034.69,0.0,-0.98979,1e-05,1.31005]
[1776627981636,67.04,75034.48,0.0,-0.98979,1e-05,1.30972]
[1776627983562,67.04,75034.49,0.0,-0.98979,1e-05,1.30971]
[1776627987437,67.04,75034.4,0.0,-0.98979,1e-05,1.3096]
[1776627990699,67.04,75037.93,0.0,-0.98976,1e-05,1.3129]
[1776627991706,67.04,75053.79,0.0,-0.98964,1e-05,1.32618]
[1776627992713,67.04,75055.69,0.0,-0.98963,1e-05,1.32798]
[1776627993720,67.04,75044.61,0.0,-0.98972,1e-05,1.31725]
[1776627994727,67.04,75045.36,0.0,-0.98972,1e-05,1.31795]
[1776627996863,67.04,75047.29,0.0,-0.9897,1e-05,1.31975]
[1776627996936,67.04,75047.29,0.0,-0.9897,1e-05,1.31975]
[1776627997164,67.04,75047.29,0.0,-0.9897,1e-05,1.31975]
[1776627997193,67.04,75047.29,0.0,-0.9897,1e-05,1.31975]
[1776627997747,67.04,75046.29,0.0,-0.98971,1e-05,1.31876]
[1776628002609,67.03,75045.64,0.0,-0.98971,1e-05,1.31799]
[1776628002695,67.03,75045.64,0.0,-0.98971,1e-05,1.31799]
[1776628007818,67.03,75042.16,0.0,-0.98975,1e-05,1.31444]
[1776628009485,67.03,75042.16,0.0,-0.98975,1e-05,1.31444]
[1776628009691,67.03,75042.16,0.0,-0.98975,1e-05,1.31444]
[1776628009876,67.03,75040.51,0.0,-0.98976,1e-05,1.31279]
[1776628009936,67.03,75040.51,0.0,-0.98976,1e-05,1.31279]
[1776628009977,67.03,75040.37,0.0,-0.98976,1e-05,1.31266]
[1776628015876,67.03,75040.04,0.0,-0.98977,1e-05,1.31217]
[1776628020983,67.03,75041.95,0.0,-0.98975,1e-05,1.31389]
[1776628021193,67.03,75041.95,0.0,-0.98975,1e-05,1.31389]
[1776628022924,67.03,75047.12,0.0,-0.98971,1e-05,1.31876]
[1776628025792,67.03,75047.13,0.0,-0.98971,1e-05,1.31873]
[1776628025837,67.03,75047.13,0.0,-0.98971,1e-05,1.31873]
[1776628025944,67.03,75047.03,0.0,-0.98971,1e-05,1.3186]
[1776628025945,67.03,75046.95,0.0,-0.98971,1e-05,1.31848]
[1776628030981,67.03,75047.0,0.0,-0.98971,1e-05,1.31835]
[1776628034290,67.02,75048.44,0.0,-0.9897,1e-05,1.31966]
[1776628034440,67.02,75048.44,0.0,-0.9897,1e-05,1.31966]
[1776628034596,67.02,75048.44,0.0,-0.9897,1e-05,1.31966]
[1776628034687,67.02,75048.44,0.0,-0.9897,1e-05,1.31966]
[1776628034789,67.02,75048.69,0.0,-0.9897,1e-05,1.31983]
[1776628041050,67.02,75050.08,0.0,-0.98969,1e-05,1.32092]
[1776628042616,67.02,75050.08,0.0,-0.98969,1e-05,1.32092]
[1776628042696,67.02,75050.08,0.0,-0.98969,1e-05,1.32092]
[1776628045958,67.02,75049.18,0.0,-0.9897,1e-05,1.31992]
[1776628046189,67.02,75049.18,0.0,-0.9897,1e-05,1.31992]
[1776628046290,67.02,75048.14,0.0,-0.98971,1e-05,1.3188]
[1776628052128,67.02,75046.82,0.0,-0.98974,1e-05,1.31538]
[1776628054110,67.02,75045.05,0.0,-0.98975,1e-05,1.31364]
[1776628054188,67.02,75045.05,0.0,-0.98975,1e-05,1.31364]
[1776628054212,67.02,75042.8,0.0,-0.98977,1e-05,1.31142]
[1776628055155,67.02,75039.07,0.0,-0.9898,1e-05,1.30785]
[1776628058176,67.02,75026.91,0.0,-0.9899,1e-05,1.2962]
[1776628059182,67.02,75023.64,0.0,-0.98993,1e-05,1.29308]
[1776628059901,67.02,75023.64,0.0,-0.98993,1e-05,1.29308]
[1776628059937,67.02,75023.64,0.0,-0.98993,1e-05,1.29308]
[1776628060750,67.02,75023.64,0.0,-0.98993,1e-05,1.29308]
[1776628060799,67.02,75023.21,0.0,-0.98993,1e-05,1.29268]
[1776628060941,67.02,75023.21,0.0,-0.98993,1e-05,1.29268]
[1776628063211,67.02,75031.67,0.0,-0.98986,1e-05,1.30073]
[1776628064217,67.02,75035.83,0.0,-0.98983,1e-05,1.30469]
[1776628065477,67.02,75035.83,0.0,-0.98983,1e-05,1.30469]
[1776628065690,67.02,75035.83,0.0,-0.98983,1e-05,1.30469]
[1776628071271,67.02,75035.25,0.0,-0.98983,1e-05,1.30409]
[1776628072278,67.02,75039.09,0.0,-0.9898,1e-05,1.30775]
[1776628073285,67.02,75042.06,0.0,-0.98978,1e-05,1.31058]
[1776628074656,67.02,75042.06,0.0,-0.98978,1e-05,1.31058]
[1776628074688,67.02,75042.06,0.0,-0.98978,1e-05,1.31058]
[1776628074870,67.02,75042.18,0.0,-0.98978,1e-05,1.31068]
[1776628074941,67.02,75042.18,0.0,-0.98978,1e-05,1.31068]
[1776628075299,67.02,75042.21,0.0,-0.98978,1e-05,1.3107]
[1776628081341,67.01,75041.28,0.0,-0.98979,1e-05,1.30972]
[1776628083355,67.01,75038.66,0.0,-0.98981,1e-05,1.30719]
[1776628084282,67.01,75038.66,0.0,-0.98981,1e-05,1.30719]
[1776628084435,67.01,75038.66,0.0,-0.98981,1e-05,1.30719]
[1776628084483,67.01,75034.77,0.0,-0.98984,1e-05,1.30347]
[1776628085370,67.01,75032.51,0.0,-0.98986,1e-05,1.30132]
[1776628090405,67.01,75031.29,0.0,-0.98987,1e-05,1.30018]
[1776628091285,67.01,75031.29,0.0,-0.98987,1e-05,1.30018]
[1776628091408,67.01,75031.29,0.0,-0.98987,1e-05,1.30018]
[1776628091440,67.01,75031.29,0.0,-0.98987,1e-05,1.30018]
[1776628091454,67.01,75033.11,0.0,-0.98985,1e-05,1.30192]
[1776628097453,67.01,75034.3,0.0,-0.98984,1e-05,1.30308]
[1776628100308,67.01,75034.9,0.0,-0.98984,1e-05,1.30366]
[1776628100397,67.01,75034.9,0.0,-0.98984,1e-05,1.30366]
[1776628100442,67.01,75034.9,0.0,-0.98984,1e-05,1.30366]
[1776628100537,67.01,75034.9,0.0,-0.98984,1e-05,1.30367]
[1776628106517,67.01,75035.09,0.0,-0.98984,1e-05,1.30386]
[1776628109189,67.01,75035.66,0.0,-0.98983,1e-05,1.30441]
[1776628109365,67.01,75035.66,0.0,-0.98983,1e-05,1.30441]
[1776628109437,67.01,75035.66,0.0,-0.98983,1e-05,1.30441]
[1776628109538,67.01,75036.06,0.0,-0.98983,1e-05,1.30479]
[1776628117594,67.01,75036.24,0.0,-0.98984,1e-05,1.30301]
[1776628122629,67.01,75036.05,0.0,-0.98984,1e-05,1.30283]
[1776628127664,67.01,75036.2,0.0,-0.98984,1e-05,1.30298]
[1776628129216,67.01,75036.2,0.0,-0.98984,1e-05,1.30298]
[1776628129327,67.01,75036.2,0.0,-0.98984,1e-05,1.30298]
[1776628129438,67.01,75036.2,0.0,-0.98984,1e-05,1.30298]
[1776628129506,67.01,75036.2,0.0,-0.98984,1e-05,1.30298]
[1776628136726,67.02,75036.31,0.0,-0.98984,1e-05,1.30309]
[1776628140755,67.01,75020.0,0.0,-0.98998,1e-05,1.28762]
[1776628141762,67.02,75013.81,0.0,-0.99003,1e-05,1.28181]
[1776628142495,67.02,75013.81,0.0,-0.99003,1e-05,1.28181]
[1776628142674,67.02,75013.81,0.0,-0.99003,1e-05,1.28181]
[1776628142693,67.02,75013.81,0.0,-0.99003,1e-05,1.28181]
[1776628142769,67.02,75013.74,0.0,-0.99003,1e-05,1.28178]
[1776628147804,67.02,75010.65,0.0,-0.99005,1e-05,1.27905]
[1776628149495,67.02,75010.81,0.0,-0.99005,1e-05,1.27924]
[1776628149649,67.02,75010.81,0.0,-0.99005,1e-05,1.27924]
[1776628149691,67.02,75010.81,0.0,-0.99005,1e-05,1.27924]
[1776628149818,67.02,75011.28,0.0,-0.99005,1e-05,1.27972]
[1776628154852,67.02,75009.52,0.0,-0.99006,1e-05,1.27825]
[1776628158181,67.02,75009.71,0.0,-0.99006,1e-05,1.2785]
[1776628158278,67.02,75009.71,0.0,-0.99006,1e-05,1.2785]
[1776628158444,67.02,75009.71,0.0,-0.99006,1e-05,1.2785]
[1776628158881,67.02,75009.69,0.0,-0.99006,1e-05,1.27856]
[1776628163916,67.02,75010.09,0.0,-0.99005,1e-05,1.27914]
[1776628165436,67.02,75010.69,0.0,-0.99005,1e-05,1.27974]
[1776628165547,67.02,75010.69,0.0,-0.99005,1e-05,1.27974]
[1776628165694,67.02,75010.69,0.0,-0.99005,1e-05,1.27974]
[1776628165791,67.02,75010.69,0.0,-0.99005,1e-05,1.27978]
[1776628167944,67.02,75013.14,0.0,-0.99002,1e-05,1.28216]
[1776628174993,67.03,75012.09,0.0,-0.99005,1e-05,1.27952]
[1776628180028,67.03,75010.63,0.0,-0.99006,1e-05,1.27835]
[1776628185063,67.03,75010.75,0.0,-0.99005,1e-05,1.27869]
[1776628188126,67.03,75008.95,0.0,-0.99007,1e-05,1.27709]
[1776628188197,67.03,75008.95,0.0,-0.99007,1e-05,1.27709]
[1776628188257,67.03,75008.95,0.0,-0.99007,1e-05,1.27709]
[1776628188443,67.03,75008.95,0.0,-0.99007,1e-05,1.27709]
[1776628188542,67.03,75008.95,0.0,-0.99007,1e-05,1.27719]
[1776628195903,67.03,75008.81,0.0,-0.99007,1e-05,1.2772]
[1776628195939,67.03,75008.81,0.0,-0.99007,1e-05,1.2772]
[1776628204255,67.04,75009.44,0.0,-0.99006,1e-05,1.2783]
[1776628204441,67.04,75009.44,0.0,-0.99006,1e-05,1.2783]
[1776628204515,67.04,75009.44,0.0,-0.99006,1e-05,1.2783]
[1776628204690,67.04,75009.44,0.0,-0.99006,1e-05,1.2783]
[1776628204721,67.04,75013.39,0.0,-0.99002,1e-05,1.2821]
[1776628210247,67.04,75013.88,0.0,-0.99002,1e-05,1.28275]
[1776628215285,67.04,75018.36,0.0,-0.98998,1e-05,1.28716]
[1776628216981,67.04,75018.36,0.0,-0.98998,1e-05,1.28716]
[1776628217026,67.04,75028.26,0.0,-0.9899,1e-05,1.29659]
[1776628217203,67.04,75028.26,0.0,-0.9899,1e-05,1.29659]
[1776628218306,67.04,75029.51,0.0,-0.98988,1e-05,1.29779]
[1776628219941,67.04,75029.51,0.0,-0.98988,1e-05,1.29779]
[1776628219963,67.04,75023.96,0.0,-0.98993,1e-05,1.29256]
[1776628220191,67.04,75023.96,0.0,-0.98993,1e-05,1.29256]
[1776628220776,67.04,75023.96,0.0,-0.98993,1e-05,1.29256]
[1776628220939,67.04,75023.96,0.0,-0.98993,1e-05,1.29256]
[1776628220960,67.04,75017.97,0.0,-0.98998,1e-05,1.28692]
[1776628227369,67.05,75018.91,0.0,-0.98997,1e-05,1.288]
[1776628234418,67.05,75018.77,0.0,-0.98998,1e-05,1.28615]
[1776628237774,67.05,75018.81,0.0,-0.98998,1e-05,1.28624]
[1776628237938,67.05,75018.81,0.0,-0.98998,1e-05,1.28624]
[1776628237990,67.05,75018.81,0.0,-0.98998,1e-05,1.28624]
[1776628238007,67.05,75018.81,0.0,-0.98998,1e-05,1.28627]
[1776628238192,67.05,75018.81,0.0,-0.98998,1e-05,1.28627]
[1776628239452,67.05,75016.51,0.0,-0.99,1e-05,1.28415]
[1776628242977,67.05,75017.36,0.0,-0.98999,1e-05,1.28501]
[1776628243190,67.05,75017.33,0.0,-0.98999,1e-05,1.28501]
[1776628243480,67.05,75020.53,0.0,-0.98997,1e-05,1.28805]
[1776628245495,67.05,75022.99,0.0,-0.98995,1e-05,1.29041]
[1776628246517,67.05,75022.99,0.0,-0.98995,1e-05,1.29041]
[1776628246665,67.05,75022.99,0.0,-0.98995,1e-05,1.29041]
[1776628246691,67.05,75022.99,0.0,-0.98995,1e-05,1.29041]
[1776628246709,67.05,75025.8,0.0,-0.98992,1e-05,1.29309]
[1776628251861,67.05,75027.78,0.0,-0.98991,1e-05,1.29501]
[1776628251940,67.05,75027.78,0.0,-0.98991,1e-05,1.29501]
[1776628252082,67.05,75027.92,0.0,-0.98991,1e-05,1.29515]
[1776628252220,67.05,75027.92,0.0,-0.98991,1e-05,1.29515]
[1776628253551,67.05,75027.81,0.0,-0.98991,1e-05,1.29507]
[1776628257747,67.05,75027.01,0.0,-0.98991,1e-05,1.29436]
[1776628257943,67.05,75027.01,0.0,-0.98991,1e-05,1.29436]
[1776628263621,67.05,75026.49,0.0,-0.98992,1e-05,1.294]
[1776628266644,67.05,75014.62,0.0,-0.99001,1e-05,1.28285]
[1776628267086,67.05,75014.62,0.0,-0.99001,1e-05,1.28285]
[1776628267192,67.05,75014.62,0.0,-0.99001,1e-05,1.28285]
[1776628267652,67.05,75014.62,0.0,-0.99001,1e-05,1.28285]
[1776628267694,67.05,75014.62,0.0,-0.99001,1e-05,1.28285]
[1776628267756,67.05,75006.48,0.0,-0.99008,1e-05,1.27525]
[1776628269664,67.06,75006.34,0.0,-0.99008,1e-05,1.27522]
[1776628270662,67.06,75006.34,0.0,-0.99008,1e-05,1.27522]
[1776628270691,67.06,75006.34,0.0,-0.99008,1e-05,1.27522]
[1776628276717,67.06,74995.22,0.0,-0.99017,1e-05,1.2652]
[1776628277738,67.06,74994.94,0.0,-0.99017,1e-05,1.265]
[1776628279441,67.06,74994.86,0.0,-0.99017,1e-05,1.26499]
[1776628279588,67.06,74994.86,0.0,-0.99017,1e-05,1.26499]
[1776628279692,67.06,74994.86,0.0,-0.99017,1e-05,1.26499]
[1776628279741,67.06,74994.73,0.0,-0.99017,1e-05,1.26493]
[1776628284776,67.06,74992.15,0.0,-0.99019,1e-05,1.26285]
[1776628287797,67.07,74987.8,0.0,-0.99022,1e-05,1.25901]
[1776628288804,67.07,74984.12,0.0,-0.99025,1e-05,1.25567]
[1776628291825,67.07,74985.02,0.0,-0.99026,1e-05,1.25483]
[1776628292752,67.07,74985.02,0.0,-0.99026,1e-05,1.25483]
[1776628292937,67.07,74985.02,0.0,-0.99026,1e-05,1.25483]
[1776628293339,67.07,74983.63,0.0,-0.99027,1e-05,1.25362]
[1776628293437,67.07,74983.63,0.0,-0.99027,1e-05,1.25362]
[1776628293839,67.07,74983.59,0.0,-0.99027,1e-05,1.25367]
[1776628297867,67.07,74980.19,0.0,-0.99029,1e-05,1.25084]
[1776628301754,67.08,74979.53,0.0,-0.99029,1e-05,1.25048]
[1776628301937,67.08,74979.53,0.0,-0.99029,1e-05,1.25048]
[1776628302902,67.08,74983.81,0.0,-0.99026,1e-05,1.25459]
[1776628307937,67.08,74982.89,0.0,-0.99026,1e-05,1.25411]
[1776628309434,67.08,74980.98,0.0,-0.99028,1e-05,1.25242]
[1776628309687,67.08,74980.98,0.0,-0.99028,1e-05,1.25242]
[1776628309765,67.08,74980.98,0.0,-0.99028,1e-05,1.25242]
[1776628309937,67.08,74980.98,0.0,-0.99028,1e-05,1.25242]
[1776628309950,67.08,74980.8,0.0,-0.99028,1e-05,1.25233]
[1776628314986,67.09,74984.45,0.0,-0.99024,1e-05,1.25608]
[1776628315293,67.09,74984.45,0.0,-0.99024,1e-05,1.25608]
[1776628315439,67.09,74984.45,0.0,-0.99024,1e-05,1.25608]
[1776628321030,67.11,74983.67,0.0,-0.99022,1e-05,1.25831]
[1776628321568,67.11,74983.67,0.0,-0.99022,1e-05,1.25831]
[1776628321690,67.11,74983.67,0.0,-0.99022,1e-05,1.25831]
[1776628321850,67.11,74983.67,0.0,-0.99022,1e-05,1.25831]
[1776628321944,67.11,74983.67,0.0,-0.99022,1e-05,1.25831]
[1776628322037,67.12,74983.64,0.0,-0.99022,1e-05,1.25877]
[1776628325049,67.13,74983.32,0.0,-0.99021,1e-05,1.25945]
[1776628325058,67.13,74989.9,0.0,-0.99016,1e-05,1.26604]
[1776628325188,67.13,74989.9,0.0,-0.99016,1e-05,1.26604]
[1776628326065,67.14,74992.19,0.0,-0.99013,1e-05,1.26865]
[1776628328161,67.15,74991.96,0.0,-0.99013,1e-05,1.26938]
[1776628328196,67.15,74991.96,0.0,-0.99013,1e-05,1.26938]
[1776628328208,67.15,74991.96,0.0,-0.99013,1e-05,1.26938]
[1776628328438,67.15,74991.96,0.0,-0.99013,1e-05,1.26938]
[1776628329086,67.15,74993.18,0.0,-0.99011,1e-05,1.27099]
[1776628330093,67.16,74998.76,0.0,-0.99006,1e-05,1.27668]
[1776628330307,67.16,74998.76,0.0,-0.99006,1e-05,1.27668]
[1776628330437,67.16,74998.76,0.0,-0.99006,1e-05,1.27668]
[1776628333276,67.17,75000.37,0.0,-0.99004,1e-05,1.27956]
[1776628333445,67.17,75000.37,0.0,-0.99004,1e-05,1.27956]
[1776628334018,67.17,75000.37,0.0,-0.99004,1e-05,1.27956]
[1776628334121,67.17,74992.4,0.0,-0.9901,1e-05,1.27256]
[1776628334189,67.17,74992.4,0.0,-0.9901,1e-05,1.27256]
[1776628335128,67.18,74991.23,0.0,-0.9901,1e-05,1.27194]
[1776628338517,67.19,74990.98,0.0,-0.9901,1e-05,1.27264]
[1776628338685,67.19,74990.98,0.0,-0.9901,1e-05,1.27264]
[1776628338701,67.19,74990.98,0.0,-0.9901,1e-05,1.27264]
[1776628338940,67.19,74990.98,0.0,-0.9901,1e-05,1.27264]
[1776628339156,67.2,74990.94,0.0,-0.99009,1e-05,1.27354]
[1776628344191,67.22,74991.41,0.0,-0.99007,1e-05,1.27629]
[1776628350234,67.24,74991.33,0.0,-0.99004,1e-05,1.27894]
[1776628355271,67.26,74991.54,0.0,-0.99003,1e-05,1.27947]
[1776628360746,67.28,74991.58,0.0,-0.99002,1e-05,1.2813]
[1776628364769,67.3,74991.51,0.0,-0.99,1e-05,1.283]
[1776628364938,67.3,74991.51,0.0,-0.99,1e-05,1.283]
[1776628368516,67.32,74991.14,0.0,-0.98999,1e-05,1.28442]
[1776628368693,67.32,74991.14,0.0,-0.98999,1e-05,1.28442]
[1776628368744,67.32,74989.38,0.0,-0.99,1e-05,1.28364]
[1776628369348,67.32,74989.38,0.0,-0.99,1e-05,1.28364]
[1776628369439,67.32,74989.38,0.0,-0.99,1e-05,1.28364]
[1776628369500,67.32,74985.46,0.0,-0.99003,1e-05,1.27997]
[1776628370374,67.33,74982.77,0.0,-0.99005,1e-05,1.27789]
[1776628375409,67.35,74982.91,0.0,-0.99003,1e-05,1.28024]
[1776628380444,67.37,74981.01,0.0,-0.99002,1e-05,1.28066]
[1776628382175,67.37,74981.01,0.0,-0.99002,1e-05,1.28066]
[1776628382194,67.37,74981.01,0.0,-0.99002,1e-05,1.28066]
[1776628382728,67.37,74981.48,0.0,-0.99001,1e-05,1.28154]
[1776628382936,67.37,74981.48,0.0,-0.99001,1e-05,1.28154]
[1776628383037,67.38,74992.71,0.0,-0.98991,1e-05,1.29297]
[1776628384473,67.39,74992.29,0.0,-0.98991,1e-05,1.293]
[1776628388656,67.39,74992.39,0.0,-0.98991,1e-05,1.29393]
[1776628388702,67.39,74992.39,0.0,-0.98991,1e-05,1.29393]
[1776628390515,67.41,74994.69,0.0,-0.98987,1e-05,1.29779]
[1776628395550,67.43,74995.9,0.0,-0.98984,1e-05,1.30143]
[1776628397222,67.43,74995.9,0.0,-0.98984,1e-05,1.30143]
[1776628397441,67.44,74995.91,0.0,-0.98984,1e-05,1.30185]
[1776628397999,67.44,74995.91,0.0,-0.98984,1e-05,1.30185]
[1776628398189,67.44,74995.91,0.0,-0.98984,1e-05,1.30185]
[1776628398100,67.44,74995.92,0.0,-0.98983,1e-05,1.30227]
[1776628398572,67.45,74992.05,0.0,-0.98986,1e-05,1.29902]
[1776628404535,67.46,74991.38,0.0,-0.98985,1e-05,1.30005]
[1776628404690,67.46,74991.38,0.0,-0.98985,1e-05,1.30005]
[1776628404789,67.47,74991.3,0.0,-0.98984,1e-05,1.3008]
[1776628410395,67.49,74989.96,0.0,-0.98984,1e-05,1.30159]
[1776628411437,67.49,74989.86,0.0,-0.98983,1e-05,1.3019]
[1776628416698,67.52,75000.28,0.0,-0.98974,1e-05,1.31232]
[1776628417705,67.52,74996.64,0.0,-0.98977,1e-05,1.30925]
[1776628420146,67.52,74995.3,0.0,-0.98977,1e-05,1.30837]
[1776628420189,67.52,74995.3,0.0,-0.98977,1e-05,1.30837]
[1776628419718,67.53,74991.61,0.0,-0.9898,1e-05,1.30527]
[1776628420652,67.53,74991.61,0.0,-0.9898,1e-05,1.30527]
[1776628420688,67.53,74991.61,0.0,-0.9898,1e-05,1.30527]
[1776628420726,67.53,74991.53,0.0,-0.9898,1e-05,1.3056]
[1776628426769,67.55,74993.7,0.0,-0.98976,1e-05,1.31007]
[1776628427814,67.55,74993.7,0.0,-0.98976,1e-05,1.31007]
[1776628427936,67.55,74993.7,0.0,-0.98976,1e-05,1.31007]
[1776628428016,67.56,74994.53,0.0,-0.98975,1e-05,1.31125]
[1776628428444,67.56,74994.53,0.0,-0.98975,1e-05,1.31125]
[1776628428688,67.56,74994.53,0.0,-0.98975,1e-05,1.31125]
[1776628430797,67.57,74996.96,0.0,-0.98972,1e-05,1.31475]
[1776628434861,67.58,74996.39,0.0,-0.98971,1e-05,1.31538]
[1776628434937,67.58,74996.39,0.0,-0.98971,1e-05,1.31538]
[1776628435259,67.58,74996.39,0.0,-0.98971,1e-05,1.31538]
[1776628434963,67.58,74996.31,0.0,-0.98971,1e-05,1.31569]
[1776628435441,67.58,74996.31,0.0,-0.98971,1e-05,1.31569]
[1776628440867,67.61,74995.65,0.0,-0.98969,1e-05,1.31738]
[1776628450936,67.64,74995.65,0.0,-0.98966,1e-05,1.32121]
[1776628455712,67.66,74995.87,0.0,-0.98964,1e-05,1.32294]
[1776628455936,67.66,74995.87,0.0,-0.98964,1e-05,1.32294]
[1776628455945,67.66,74995.87,0.0,-0.98964,1e-05,1.32332]
[1776628456317,67.66,74995.87,0.0,-0.98964,1e-05,1.32332]
[1776628456445,67.66,74995.87,0.0,-0.98964,1e-05,1.32332]
[1776628462014,67.68,74995.87,0.0,-0.98962,1e-05,1.32557]
[1776628467049,67.7,74990.18,0.0,-0.98965,1e-05,1.32198]
[1776628467563,67.7,74990.18,0.0,-0.98965,1e-05,1.32198]
[1776628467689,67.7,74990.18,0.0,-0.98965,1e-05,1.32198]
[1776628468055,67.7,74980.06,0.0,-0.98973,1e-05,1.31271]
[1776628468443,67.7,74980.06,0.0,-0.98973,1e-05,1.31271]
[1776628468693,67.7,74980.06,0.0,-0.98973,1e-05,1.31271]
[1776628469063,67.7,74979.82,0.0,-0.98973,1e-05,1.31287]
[1776628473091,67.72,74980.85,0.0,-0.98972,1e-05,1.31346]
[1776628478127,67.74,74981.01,0.0,-0.9897,1e-05,1.31557]
[1776628481148,67.75,74976.59,0.0,-0.98973,1e-05,1.31253]
[1776628483163,67.75,74973.59,0.0,-0.98975,1e-05,1.31004]
[1776628484170,67.75,74967.14,0.0,-0.98981,1e-05,1.3039]
[1776628485177,67.75,74966.28,0.0,-0.98981,1e-05,1.30307]
[1776628485659,67.75,74966.28,0.0,-0.98981,1e-05,1.30307]
[1776628485701,67.75,74966.28,0.0,-0.98981,1e-05,1.30307]
[1776628486184,67.75,74967.39,0.0,-0.98981,1e-05,1.3041]
[1776628486997,67.75,74967.39,0.0,-0.98981,1e-05,1.3041]
[1776628487198,67.75,74967.39,0.0,-0.98981,1e-05,1.3041]
[1776628493233,67.75,74966.16,0.0,-0.98982,1e-05,1.30282]
[1776628499275,67.75,74963.17,0.0,-0.98984,1e-05,1.29993]
[1776628501989,67.75,74963.13,0.0,-0.98984,1e-05,1.29988]
[1776628502198,67.75,74963.13,0.0,-0.98984,1e-05,1.29988]
[1776628502296,67.75,74963.51,0.0,-0.98984,1e-05,1.30023]
[1776628502597,67.75,74963.51,0.0,-0.98984,1e-05,1.30023]
[1776628502689,67.75,74963.51,0.0,-0.98984,1e-05,1.30023]
[1776628508158,67.75,74964.48,0.0,-0.98983,1e-05,1.30111]
[1776628513488,67.75,74961.99,0.0,-0.98985,1e-05,1.29871]
[1776628514390,67.75,74928.89,0.0,-0.99012,1e-05,1.26783]
[1776628515395,67.75,74923.76,0.0,-0.99016,1e-05,1.26315]
[1776628518186,67.75,74923.76,0.0,-0.99016,1e-05,1.26315]
[1776628518228,67.76,74923.63,0.0,-0.99016,1e-05,1.26371]
[1776628518440,67.76,74923.63,0.0,-0.99016,1e-05,1.26371]
[1776628519425,67.76,74927.98,0.0,-0.99012,1e-05,1.26778]
[1776628524035,67.76,74929.24,0.0,-0.99011,1e-05,1.26909]
[1776628524195,67.76,74929.24,0.0,-0.99011,1e-05,1.26909]
[1776628534531,67.76,74928.85,0.0,-0.99013,1e-05,1.26736]
[1776628540573,67.77,74929.96,0.0,-0.99011,1e-05,1.26865]
[1776628545608,67.77,74929.72,0.0,-0.99011,1e-05,1.26865]
[1776628549036,67.77,74930.13,0.0,-0.99011,1e-05,1.26911]
[1776628549196,67.77,74930.13,0.0,-0.99011,1e-05,1.26911]
[1776628549298,67.77,74930.02,0.0,-0.99011,1e-05,1.2691]
[1776628550643,67.77,74933.81,0.0,-0.99008,1e-05,1.27265]
[1776628551650,67.77,74937.56,0.0,-0.99005,1e-05,1.27617]
[1776628554081,67.77,74937.8,0.0,-0.99005,1e-05,1.27643]
[1776628554188,67.77,74937.8,0.0,-0.99005,1e-05,1.27643]
[1776628560713,67.77,74939.21,0.0,-0.99003,1e-05,1.27799]
[1776628563201,67.77,74939.21,0.0,-0.99003,1e-05,1.27799]
[1776628563303,67.77,74940.03,0.0,-0.99002,1e-05,1.27885]
[1776628563441,67.77,74940.03,0.0,-0.99002,1e-05,1.27885]
[1776628563806,67.77,74940.03,0.0,-0.99002,1e-05,1.27885]
[1776628563936,67.77,74940.03,0.0,-0.99002,1e-05,1.27885]
[1776628569521,67.77,74941.84,0.0,-0.99001,1e-05,1.28059]
[1776628569693,67.77,74941.84,0.0,-0.99001,1e-05,1.28059]
[1776628570168,67.77,74941.84,0.0,-0.99001,1e-05,1.28059]
[1776628570194,67.77,74941.84,0.0,-0.99001,1e-05,1.28059]
[1776628570211,67.78,74944.56,0.0,-0.98999,1e-05,1.28327]
[1776628573804,67.78,74948.89,0.0,-0.98995,1e-05,1.28741]
[1776628574880,67.78,74948.89,0.0,-0.98995,1e-05,1.28741]
[1776628574938,67.78,74948.89,0.0,-0.98995,1e-05,1.28741]
[1776628575333,67.78,74948.89,0.0,-0.98995,1e-05,1.28741]
[1776628574981,67.78,74950.63,0.0,-0.98993,1e-05,1.28906]
[1776628575443,67.78,74950.63,0.0,-0.98993,1e-05,1.28906]
[1776628576825,67.78,74957.82,0.0,-0.98988,1e-05,1.29583]
[1776628577839,67.78,74962.02,0.0,-0.98984,1e-05,1.29978]
[1776628578841,67.78,74966.87,0.0,-0.9898,1e-05,1.30435]
[1776628579570,67.78,74966.87,0.0,-0.9898,1e-05,1.30435]
[1776628579687,67.78,74966.87,0.0,-0.9898,1e-05,1.30435]
[1776628580394,67.78,74966.87,0.0,-0.9898,1e-05,1.30435]
[1776628579848,67.78,74966.45,0.0,-0.9898,1e-05,1.30393]
[1776628580445,67.78,74966.45,0.0,-0.9898,1e-05,1.30393]
[1776628585889,67.78,74967.06,0.0,-0.9898,1e-05,1.30442]
[1776628590788,67.78,74967.06,0.0,-0.9898,1e-05,1.30436]
[1776628590936,67.78,74967.06,0.0,-0.9898,1e-05,1.30436]
[1776628591026,67.78,74967.06,0.0,-0.98982,1e-05,1.30239]
[1776628591525,67.78,74967.06,0.0,-0.98982,1e-05,1.30239]
[1776628591695,67.78,74967.06,0.0,-0.98982,1e-05,1.30239]
[1776628596966,67.77,74967.02,0.0,-0.98982,1e-05,1.30226]
[1776628602002,67.77,74969.15,0.0,-0.9898,1e-05,1.30422]
[1776628603570,67.77,74969.61,0.0,-0.9898,1e-05,1.30464]
[1776628603693,67.77,74969.61,0.0,-0.9898,1e-05,1.30464]
[1776628604393,67.77,74969.61,0.0,-0.9898,1e-05,1.30464]
[1776628604414,67.77,74969.75,0.0,-0.98979,1e-05,1.30476]
[1776628604440,67.77,74969.75,0.0,-0.98979,1e-05,1.30476]
[1776628608046,67.77,74981.84,0.0,-0.98969,1e-05,1.31617]
[1776628609053,67.77,74987.06,0.0,-0.98965,1e-05,1.32112]
[1776628610252,67.77,74987.06,0.0,-0.98965,1e-05,1.32112]
[1776628610439,67.77,74987.06,0.0,-0.98965,1e-05,1.32112]
[1776628610274,67.77,74987.4,0.0,-0.98965,1e-05,1.3214]
[1776628611156,67.77,74987.4,0.0,-0.98965,1e-05,1.3214]
[1776628611190,67.77,74987.4,0.0,-0.98965,1e-05,1.3214]
[1776628611197,67.77,74988.25,0.0,-0.98964,1e-05,1.32217]
[1776628616125,67.77,74989.52,0.0,-0.98963,1e-05,1.32319]
[1776628616193,67.77,74989.52,0.0,-0.98963,1e-05,1.32319]
[1776628621229,67.77,74989.01,0.0,-0.98964,1e-05,1.3225]
[1776628621436,67.77,74989.01,0.0,-0.98964,1e-05,1.3225]
[1776628621330,67.77,74988.98,0.0,-0.98964,1e-05,1.32237]
[1776628622144,67.77,74985.05,0.0,-0.98967,1e-05,1.31857]
[1776628622858,67.77,74985.05,0.0,-0.98967,1e-05,1.31857]
[1776628622940,67.77,74985.05,0.0,-0.98967,1e-05,1.31857]
[1776628624157,67.77,74973.68,0.0,-0.98977,1e-05,1.30766]
[1776628625165,67.77,74971.49,0.0,-0.98979,1e-05,1.30556]
[1776628625523,67.77,74971.49,0.0,-0.98979,1e-05,1.30556]
[1776628625692,67.77,74971.49,0.0,-0.98979,1e-05,1.30556]
[1776628626137,67.77,74971.49,0.0,-0.98979,1e-05,1.30556]
[1776628626200,67.77,74971.49,0.0,-0.98979,1e-05,1.30556]
[1776628626291,67.77,74970.8,0.0,-0.98979,1e-05,1.30488]
[1776628632040,67.76,74971.47,0.0,-0.98979,1e-05,1.30539]
[1776628632974,67.76,74971.68,0.0,-0.98979,1e-05,1.30556]
[1776628633192,67.76,74971.68,0.0,-0.98979,1e-05,1.30556]
[1776628635235,67.76,74969.5,0.0,-0.98981,1e-05,1.30341]
[1776628641435,67.76,74969.42,0.0,-0.98981,1e-05,1.30324]
[1776628641692,67.76,74969.48,0.0,-0.98981,1e-05,1.30326]
[1776628649332,67.76,74968.56,0.0,-0.98982,1e-05,1.30222]
[1776628650632,67.76,74968.56,0.0,-0.98982,1e-05,1.30222]
[1776628650693,67.76,74968.56,0.0,-0.98982,1e-05,1.30222]
[1776628651346,67.76,74970.44,0.0,-0.98982,1e-05,1.30201]
[1776628652353,67.76,74972.82,0.0,-0.9898,1e-05,1.30424]
[1776628658396,67.76,74973.26,0.0,-0.98979,1e-05,1.30452]
[1776628659403,67.76,74975.44,0.0,-0.98978,1e-05,1.30656]
[1776628660344,67.76,74975.44,0.0,-0.98978,1e-05,1.30656]
[1776628660437,67.76,74975.44,0.0,-0.98978,1e-05,1.30656]
[1776628662423,67.76,74978.83,0.0,-0.98975,1e-05,1.30971]
[1776628663431,67.76,74984.96,0.0,-0.9897,1e-05,1.3155]
[1776628665445,67.76,74986.07,0.0,-0.98969,1e-05,1.31648]
[1776628665504,67.76,74986.07,0.0,-0.98969,1e-05,1.31648]
[1776628665699,67.76,74986.07,0.0,-0.98969,1e-05,1.31648]
[1776628666452,67.76,74988.91,0.0,-0.98967,1e-05,1.31915]
[1776628673501,67.75,74987.21,0.0,-0.98968,1e-05,1.31724]
[1776628678001,67.75,74987.04,0.0,-0.98968,1e-05,1.31696]
[1776628678200,67.75,74987.04,0.0,-0.98968,1e-05,1.31696]
[1776628682565,67.75,74988.76,0.0,-0.98967,1e-05,1.31838]
[1776628685857,67.75,74989.26,0.0,-0.98967,1e-05,1.31882]
[1776628685935,67.75,74989.26,0.0,-0.98967,1e-05,1.31882]
[1776628691628,67.75,74989.65,0.0,-0.98967,1e-05,1.31885]
[1776628692634,67.75,74991.83,0.0,-0.98965,1e-05,1.32089]
[1776628697669,67.74,74991.41,0.0,-0.98966,1e-05,1.32026]
[1776628701804,67.74,74991.62,0.0,-0.98966,1e-05,1.32037]
[1776628701937,67.74,74991.62,0.0,-0.98966,1e-05,1.32037]
[1776628703712,67.74,74994.63,0.0,-0.98963,1e-05,1.32306]
[1776628708747,67.74,74993.07,0.0,-0.98965,1e-05,1.32131]
[1776628713783,67.74,74994.24,0.0,-0.98965,1e-05,1.3202]
[1776628715299,67.74,74994.24,0.0,-0.98965,1e-05,1.3202]
[1776628715437,67.74,74994.24,0.0,-0.98965,1e-05,1.3202]
[1776628718160,67.74,74994.22,0.0,-0.98966,1e-05,1.32008]
[1776628718196,67.74,74994.22,0.0,-0.98966,1e-05,1.32008]
[1776628718297,67.73,74994.22,0.0,-0.98966,1e-05,1.31992]
[1776628723852,67.73,74994.53,0.0,-0.98966,1e-05,1.31994]
[1776628727646,67.73,74992.97,0.0,-0.98967,1e-05,1.31828]
[1776628727690,67.73,74992.97,0.0,-0.98967,1e-05,1.31828]
[1776628733899,67.73,74993.7,0.0,-0.98967,1e-05,1.31866]
[1776628733939,67.73,74993.7,0.0,-0.98967,1e-05,1.31866]
[1776628740273,67.72,74994.98,0.0,-0.98966,1e-05,1.31961]
[1776628741013,67.72,74994.98,0.0,-0.98966,1e-05,1.31945]
[1776628741195,67.72,74994.98,0.0,-0.98966,1e-05,1.31945]
[1776628741443,67.72,74994.98,0.0,-0.98966,1e-05,1.31945]
[1776628741508,67.72,74995.19,0.0,-0.98966,1e-05,1.3196]
[1776628747016,67.72,74994.75,0.0,-0.98967,1e-05,1.31887]
[1776628750411,67.72,74994.75,0.0,-0.98967,1e-05,1.31887]
[1776628750435,67.72,74994.75,0.0,-0.98967,1e-05,1.31887]
[1776628750512,67.72,74999.38,0.0,-0.98963,1e-05,1.32315]
[1776628751046,67.72,75006.39,0.0,-0.98957,1e-05,1.32981]
[1776628752053,67.72,75007.72,0.0,-0.98956,1e-05,1.33103]
[1776628753071,67.72,75007.72,0.0,-0.98956,1e-05,1.33103]
[1776628753194,67.72,75007.72,0.0,-0.98956,1e-05,1.33103]
[1776628753438,67.72,75007.72,0.0,-0.98956,1e-05,1.33103]
[1776628753440,67.72,75008.15,0.0,-0.98956,1e-05,1.33137]
[1776628755806,67.72,75009.16,0.0,-0.98955,1e-05,1.3322]
[1776628761115,67.71,75009.07,0.0,-0.98955,1e-05,1.33168]
[1776628766151,67.71,75009.55,0.0,-0.98955,1e-05,1.3318]
[1776628772266,67.71,75010.03,0.0,-0.98955,1e-05,1.332]
[1776628772439,67.71,75010.03,0.0,-0.98955,1e-05,1.332]
[1776628773030,67.7,75010.0,0.0,-0.98957,1e-05,1.32986]
[1776628773192,67.7,75010.0,0.0,-0.98957,1e-05,1.32986]
[1776628773217,67.7,75010.0,0.0,-0.98957,1e-05,1.3298]
[1776628780250,67.7,75010.52,0.0,-0.98957,1e-05,1.3299]
[1776628785284,67.7,75008.77,0.0,-0.98958,1e-05,1.32794]
[1776628787297,67.7,75005.06,0.0,-0.98962,1e-05,1.32427]
[1776628788287,67.7,75005.06,0.0,-0.98962,1e-05,1.32427]
[1776628788437,67.7,75005.06,0.0,-0.98962,1e-05,1.32427]
[1776628788515,67.7,75001.37,0.0,-0.98965,1e-05,1.32069]
[1776628790352,67.7,74999.41,0.0,-0.98967,1e-05,1.31878]
[1776628790442,67.7,74999.41,0.0,-0.98967,1e-05,1.31878]
[1776628790692,67.7,74998.48,0.0,-0.98967,1e-05,1.31785]
[1776628790937,67.7,74998.48,0.0,-0.98967,1e-05,1.31785]
[1776628791328,67.69,74995.28,0.0,-0.9897,1e-05,1.31476]
[1776628794349,67.69,74992.1,0.0,-0.98973,1e-05,1.31163]
[1776628794716,67.69,74992.1,0.0,-0.98973,1e-05,1.31163]
[1776628794938,67.69,74992.1,0.0,-0.98973,1e-05,1.31163]
[1776628798377,67.69,74989.0,0.0,-0.98976,1e-05,1.30857]
[1776628798906,67.69,74989.0,0.0,-0.98976,1e-05,1.30857]
[1776628798935,67.69,74989.0,0.0,-0.98976,1e-05,1.30857]
[1776628799876,67.69,74988.24,0.0,-0.98976,1e-05,1.30782]
[1776628799936,67.69,74988.24,0.0,-0.98976,1e-05,1.30782]
[1776628801403,67.69,74987.44,0.0,-0.98977,1e-05,1.30701]
[1776628803534,67.69,74988.01,0.0,-0.98976,1e-05,1.30753]
[1776628803697,67.69,74989.38,0.0,-0.98975,1e-05,1.3088]
[1776628806436,67.69,74975.22,0.0,-0.98987,1e-05,1.29533]
[1776628807444,67.69,74973.83,0.0,-0.98988,1e-05,1.29401]
[1776628809239,67.69,74973.4,0.0,-0.98989,1e-05,1.29361]
[1776628809436,67.69,74973.4,0.0,-0.98989,1e-05,1.29361]
[1776628810465,67.69,74969.25,0.0,-0.98992,1e-05,1.2897]
[1776628811472,67.69,74966.02,0.0,-0.98995,1e-05,1.28668]
[1776628812584,67.69,74966.02,0.0,-0.98995,1e-05,1.28668]
[1776628812479,67.69,74958.62,0.0,-0.99001,1e-05,1.27978]
[1776628812687,67.69,74958.62,0.0,-0.99001,1e-05,1.27978]
[1776628813600,67.69,74958.62,0.0,-0.99001,1e-05,1.27978]
[1776628813645,67.69,74959.04,0.0,-0.99,1e-05,1.28019]
[1776628813692,67.69,74959.04,0.0,-0.99,1e-05,1.28019]
[1776628819529,67.69,74963.93,0.0,-0.98996,1e-05,1.28488]
[1776628820536,67.69,74978.28,0.0,-0.98984,1e-05,1.29837]
[1776628821543,67.69,74979.3,0.0,-0.98984,1e-05,1.29932]
[1776628821959,67.69,74979.3,0.0,-0.98984,1e-05,1.29932]
[1776628822192,67.69,74979.3,0.0,-0.98984,1e-05,1.29932]
[1776628826920,67.69,74978.91,0.0,-0.98984,1e-05,1.29889]
[1776628826940,67.69,74978.91,0.0,-0.98984,1e-05,1.29889]
[1776628827265,67.69,74978.91,0.0,-0.98984,1e-05,1.29889]
[1776628827441,67.69,74978.91,0.0,-0.98984,1e-05,1.29889]
[1776628827585,67.69,74978.7,0.0,-0.98984,1e-05,1.29868]
[1776628831645,67.69,74979.91,0.0,-0.98983,1e-05,1.2998]
[1776628831690,67.69,74980.35,0.0,-0.98984,1e-05,1.29825]
[1776628839669,67.69,74980.6,0.0,-0.98984,1e-05,1.29844]
[1776628840791,67.69,74980.7,0.0,-0.98984,1e-05,1.29853]
[1776628840935,67.69,74980.7,0.0,-0.98984,1e-05,1.29853]
[1776628841778,67.69,74980.6,0.0,-0.98984,1e-05,1.29843]
[1776628841936,67.69,74980.6,0.0,-0.98984,1e-05,1.29843]
[1776628842036,67.69,74980.6,0.0,-0.98984,1e-05,1.29842]
[1776628846996,67.69,74981.17,0.0,-0.98984,1e-05,1.29894]
[1776628847193,67.69,74981.17,0.0,-0.98984,1e-05,1.29894]
[1776628847288,67.69,74977.47,0.0,-0.98987,1e-05,1.29544]
[1776628847725,67.69,74968.25,0.0,-0.98994,1e-05,1.28678]
[1776628848758,67.69,74968.25,0.0,-0.98994,1e-05,1.28678]
[1776628848940,67.69,74968.25,0.0,-0.98994,1e-05,1.28678]
[1776628849041,67.69,74965.58,0.0,-0.98997,1e-05,1.28429]
[1776628849741,67.69,74972.9,0.0,-0.98991,1e-05,1.29117]
[1776628850749,67.69,74972.87,0.0,-0.98991,1e-05,1.29115]
[1776628852070,67.69,74972.87,0.0,-0.98991,1e-05,1.29115]
[1776628852189,67.69,74972.87,0.0,-0.98991,1e-05,1.29115]
[1776628852763,67.69,74967.49,0.0,-0.98995,1e-05,1.28611]
[1776628857799,67.69,74966.31,0.0,-0.98996,1e-05,1.28507]
[1776628859699,67.69,74966.31,0.0,-0.98996,1e-05,1.28507]
[1776628859937,67.69,74965.84,0.0,-0.98996,1e-05,1.28464]
[1776628860653,67.69,74965.84,0.0,-0.98996,1e-05,1.28464]
[1776628860688,67.69,74965.84,0.0,-0.98996,1e-05,1.28464]
[1776628860690,67.69,74965.72,0.0,-0.98996,1e-05,1.28455]
[1776628863044,67.69,74966.36,0.0,-0.98996,1e-05,1.28516]
[1776628863192,67.69,74966.36,0.0,-0.98996,1e-05,1.28516]
[1776628863238,67.69,74959.1,0.0,-0.99002,1e-05,1.27839]
[1776628863841,67.69,74955.89,0.0,-0.99004,1e-05,1.27542]
[1776628868876,67.69,74955.1,0.0,-0.99005,1e-05,1.27484]
[1776628873934,67.69,74953.76,0.0,-0.99006,1e-05,1.27373]
[1776628874918,67.7,74944.64,0.0,-0.99013,1e-05,1.26535]
[1776628875925,67.7,74939.6,0.0,-0.99017,1e-05,1.26073]
[1776628877491,67.7,74939.6,0.0,-0.99017,1e-05,1.26073]
[1776628877692,67.7,74939.6,0.0,-0.99017,1e-05,1.26073]
[1776628877593,67.7,74938.72,0.0,-0.99018,1e-05,1.26003]
[1776628882974,67.7,74935.65,0.0,-0.9902,1e-05,1.25749]
[1776628883981,67.7,74917.85,0.0,-0.99034,1e-05,1.24127]
[1776628884989,67.7,74909.54,0.0,-0.99041,1e-05,1.23378]
[1776628885995,67.7,74916.78,0.0,-0.99035,1e-05,1.24044]
[1776628887823,67.7,74918.19,0.0,-0.99034,1e-05,1.24191]
[1776628888014,67.7,74908.95,0.0,-0.99041,1e-05,1.23353]
[1776628889971,67.7,74908.08,0.0,-0.99042,1e-05,1.23282]
[1776628890025,67.71,74904.95,0.0,-0.99044,1e-05,1.2301]
[1776628891033,67.71,74895.96,0.0,-0.99052,1e-05,1.22023]
[1776628891777,67.71,74895.96,0.0,-0.99052,1e-05,1.22023]
[1776628891937,67.71,74895.96,0.0,-0.99052,1e-05,1.22023]
[1776628893048,67.71,74881.74,0.0,-0.99063,1e-05,1.20774]
[1776628894054,67.71,74875.98,0.0,-0.99068,1e-05,1.20275]
[1776628895062,67.71,74871.91,0.0,-0.99071,1e-05,1.19928]
[1776628896068,67.71,74874.91,0.0,-0.99068,1e-05,1.20209]
[1776628898445,67.72,74869.15,0.0,-0.99072,1e-05,1.19745]
[1776628901104,67.72,74871.85,0.0,-0.9907,1e-05,1.20031]
[1776628902111,67.72,74874.36,0.0,-0.99068,1e-05,1.20268]
[1776628907151,67.73,74873.72,0.0,-0.99068,1e-05,1.20286]
[1776628912186,67.74,74873.06,0.0,-0.99067,1e-05,1.20303]
[1776628913193,67.74,74876.92,0.0,-0.99064,1e-05,1.20661]
[1776628914200,67.74,74870.79,0.0,-0.99069,1e-05,1.20131]
[1776628915207,67.74,74864.88,0.0,-0.99073,1e-05,1.19624]
[1776628916656,67.74,74864.88,0.0,-0.99073,1e-05,1.19624]
[1776628916689,67.74,74864.88,0.0,-0.99073,1e-05,1.19624]
[1776628916718,67.74,74864.1,0.0,-0.99074,1e-05,1.19571]
[1776628921253,67.75,74856.95,0.0,-0.99079,1e-05,1.19022]
[1776628921865,67.75,74856.95,0.0,-0.99079,1e-05,1.19022]
[1776628925480,67.76,74855.1,0.0,-0.99079,1e-05,1.1891]
[1776628925697,67.76,74855.1,0.0,-0.99079,1e-05,1.1891]
[1776628925482,67.76,74853.85,0.0,-0.9908,1e-05,1.18817]
[1776628928302,67.76,74856.47,0.0,-0.99078,1e-05,1.19098]
[1776628931324,67.77,74843.9,0.0,-0.99087,1e-05,1.18046]
[1776628932331,67.77,74847.37,0.0,-0.99084,1e-05,1.18368]
[1776628936359,67.78,74849.61,0.0,-0.99082,1e-05,1.18635]
[1776628942404,67.79,74849.63,0.0,-0.99081,1e-05,1.18741]
[1776628945425,67.79,74843.52,0.0,-0.99085,1e-05,1.18259]
[1776628946432,67.8,74836.47,0.0,-0.9909,1e-05,1.17662]
[1776628947439,67.8,74836.75,0.0,-0.9909,1e-05,1.17706]
[1776628948482,67.8,74824.38,0.0,-0.99099,1e-05,1.16633]
[1776628949483,67.8,74814.24,0.0,-0.99106,1e-05,1.15799]
[1776628950095,67.8,74814.24,0.0,-0.99106,1e-05,1.15799]
[1776628950489,67.8,74814.67,0.0,-0.99106,1e-05,1.15858]
[1776628951496,67.81,74808.06,0.0,-0.99112,1e-05,1.15133]
[1776628952504,67.81,74808.96,0.0,-0.99111,1e-05,1.15234]
[1776628954051,67.81,74808.87,0.0,-0.99111,1e-05,1.1525]
[1776628954518,67.81,74805.85,0.0,-0.99113,1e-05,1.15015]
[1776628956532,67.82,74800.2,0.0,-0.99117,1e-05,1.1458]
[1776628957539,67.82,74797.61,0.0,-0.99118,1e-05,1.14384]
[1776628958546,67.82,74793.77,0.0,-0.99121,1e-05,1.14082]
[1776628961566,67.83,74802.27,0.0,-0.99114,1e-05,1.14881]
[1776628962574,67.83,74807.51,0.0,-0.9911,1e-05,1.15353]
[1776628965595,67.84,74813.86,0.0,-0.99105,1e-05,1.15968]
[1776628966678,67.84,74813.86,0.0,-0.99105,1e-05,1.15968]
[1776628968625,67.85,74818.05,0.0,-0.99101,1e-05,1.16395]
[1776628969632,67.85,74822.13,0.0,-0.99098,1e-05,1.16769]
[1776628970540,67.85,74822.13,0.0,-0.99098,1e-05,1.16769]
[1776628973661,67.86,74819.66,0.0,-0.99099,1e-05,1.1664]
[1776628974455,67.86,74819.66,0.0,-0.99099,1e-05,1.1664]
[1776628974667,67.86,74816.59,0.0,-0.99101,1e-05,1.16396]
[1776628975675,67.86,74813.99,0.0,-0.99103,1e-05,1.16194]
[1776628976682,67.87,74801.49,0.0,-0.99112,1e-05,1.15144]
[1776628977689,67.87,74796.18,0.0,-0.99115,1e-05,1.14714]
[1776628979704,67.87,74793.52,0.0,-0.99117,1e-05,1.14537]
[1776628981718,67.88,74791.33,0.0,-0.99118,1e-05,1.14433]
[1776628982050,67.88,74791.33,0.0,-0.99118,1e-05,1.14433]
[1776628982201,67.88,74791.33,0.0,-0.99118,1e-05,1.14433]
[1776628982724,67.88,74790.6,0.0,-0.99118,1e-05,1.14396]
[1776628983732,67.89,74781.49,0.0,-0.99125,1e-05,1.13648]
[1776628984747,67.89,74771.15,0.0,-0.99132,1e-05,1.12802]
[1776628985754,67.89,74780.62,0.0,-0.99125,1e-05,1.13627]
[1776628986761,67.89,74783.26,0.0,-0.99123,1e-05,1.13876]
[1776628987767,67.9,74787.69,0.0,-0.99119,1e-05,1.14277]
[1776628989782,67.9,74790.59,0.0,-0.99117,1e-05,1.14573]
[1776628990695,67.9,74790.59,0.0,-0.99117,1e-05,1.14573]
[1776628990789,67.9,74796.18,0.0,-0.99112,1e-05,1.15073]
[1776628991796,67.91,74799.9,0.0,-0.99109,1e-05,1.15415]
[1776628993810,67.91,74810.06,0.0,-0.99101,1e-05,1.16332]
[1776628994817,67.91,74801.12,0.0,-0.99108,1e-05,1.15586]
[1776628995824,67.92,74801.71,0.0,-0.99107,1e-05,1.15659]
[1776628996831,67.92,74783.97,0.0,-0.9912,1e-05,1.14168]
[1776628997838,67.92,74783.72,0.0,-0.9912,1e-05,1.14171]
[1776628998578,67.92,74783.72,0.0,-0.9912,1e-05,1.14171]
[1776629000152,67.93,74785.12,0.0,-0.99119,1e-05,1.14339]
[1776629000194,67.93,74785.12,0.0,-0.99119,1e-05,1.14339]
[1776629000528,67.93,74785.12,0.0,-0.99118,1e-05,1.14363]
[1776629004889,67.94,74774.05,0.0,-0.99126,1e-05,1.13522]
[1776629005894,67.94,74755.5,0.0,-0.99139,1e-05,1.1199]
[1776629006901,67.94,74753.07,0.0,-0.9914,1e-05,1.11816]
[1776629010447,67.95,74755.04,0.0,-0.99138,1e-05,1.12037]
[1776629010544,67.96,74757.59,0.0,-0.99136,1e-05,1.12306]
[1776629010936,67.96,74763.7,0.0,-0.99132,1e-05,1.12818]
[1776629014446,67.96,74762.33,0.0,-0.99134,1e-05,1.1258]
[1776629014450,67.96,74762.33,0.0,-0.99134,1e-05,1.1258]
[1776629014694,67.96,74762.33,0.0,-0.99134,1e-05,1.1258]
[1776629014754,67.97,74763.06,0.0,-0.99132,1e-05,1.12695]
[1776629017985,67.98,74767.21,0.0,-0.99129,1e-05,1.13125]
[1776629018992,67.98,74769.89,0.0,-0.99127,1e-05,1.13377]
[1776629019999,67.98,74778.19,0.0,-0.9912,1e-05,1.14105]
[1776629021005,67.98,74785.83,0.0,-0.99114,1e-05,1.14778]
[1776629022013,67.99,74785.9,0.0,-0.99114,1e-05,1.14808]
[1776629025034,67.99,74792.6,0.0,-0.99109,1e-05,1.15451]
[1776629026273,67.99,74792.6,0.0,-0.99109,1e-05,1.15451]
[1776629026413,68.0,74790.99,0.0,-0.9911,1e-05,1.15337]
[1776629027048,68.0,74786.9,0.0,-0.99112,1e-05,1.1501]
[1776629029062,68.0,74775.94,0.0,-0.9912,1e-05,1.14126]
[1776629030191,68.0,74775.94,0.0,-0.9912,1e-05,1.14126]
[1776629030250,68.01,74775.18,0.0,-0.9912,1e-05,1.14086]
[1776629031076,68.01,74778.54,0.0,-0.99118,1e-05,1.14395]
[1776629032083,68.01,74780.9,0.0,-0.99116,1e-05,1.14621]
[1776629033098,68.01,74788.27,0.0,-0.9911,1e-05,1.15273]
[1776629034597,68.04,74790.81,0.0,-0.99106,1e-05,1.15747]
[1776629036197,68.04,74791.64,0.0,-0.99105,1e-05,1.15818]
[1776629040142,68.05,74794.78,0.0,-0.99102,1e-05,1.16194]
[1776629041474,68.05,74794.78,0.0,-0.99102,1e-05,1.16194]
[1776629041693,68.05,74794.78,0.0,-0.99102,1e-05,1.16194]
[1776629041695,68.06,74794.74,0.0,-0.99102,1e-05,1.16232]
[1776629043162,68.06,74783.85,0.0,-0.9911,1e-05,1.1532]
[1776629045177,68.06,74781.26,0.0,-0.99111,1e-05,1.15141]
[1776629046139,68.06,74781.26,0.0,-0.99111,1e-05,1.15141]
[1776629046193,68.06,74781.26,0.0,-0.99111,1e-05,1.15141]
[1776629048200,68.07,74772.29,0.0,-0.99117,1e-05,1.14444]
[1776629049207,68.07,74767.28,0.0,-0.99121,1e-05,1.14042]
[1776629050215,68.07,74773.43,0.0,-0.99116,1e-05,1.14586]
[1776629051732,68.07,74773.43,0.0,-0.99116,1e-05,1.14586]
[1776629051833,68.08,74774.55,0.0,-0.99115,1e-05,1.14728]
[1776629051946,68.08,74774.55,0.0,-0.99115,1e-05,1.14728]
[1776629052029,68.08,74774.55,0.0,-0.99115,1e-05,1.14728]
[1776629052194,68.08,74774.55,0.0,-0.99115,1e-05,1.14728]
[1776629057264,68.09,74775.49,0.0,-0.99113,1e-05,1.14945]
[1776629059278,68.1,74770.42,0.0,-0.99116,1e-05,1.1456]
[1776629060285,68.1,74767.97,0.0,-0.99118,1e-05,1.14375]
[1776629061297,68.1,74758.72,0.0,-0.99125,1e-05,1.13593]
[1776629062304,68.1,74758.92,0.0,-0.99124,1e-05,1.13659]
[1776629064318,68.11,74765.91,0.0,-0.99118,1e-05,1.143]
[1776629065720,68.11,74765.91,0.0,-0.99118,1e-05,1.143]
[1776629065751,68.11,74763.99,0.0,-0.9912,1e-05,1.14161]
[1776629065942,68.11,74763.99,0.0,-0.9912,1e-05,1.14161]
[1776629066378,68.11,74763.99,0.0,-0.9912,1e-05,1.14161]
[1776629066436,68.11,74763.99,0.0,-0.9912,1e-05,1.14161]
[1776629071523,68.12,74763.22,0.0,-0.99119,1e-05,1.14216]
[1776629071688,68.12,74763.22,0.0,-0.99119,1e-05,1.14216]
[1776629071850,68.12,74763.22,0.0,-0.99119,1e-05,1.14216]
[1776629071860,68.13,74763.44,0.0,-0.9912,1e-05,1.1408]
[1776629072374,68.13,74761.02,0.0,-0.99122,1e-05,1.139]
[1776629077077,68.14,74759.72,0.0,-0.99122,1e-05,1.13887]
[1776629077194,68.14,74759.72,0.0,-0.99122,1e-05,1.13887]
[1776629077372,68.14,74759.72,0.0,-0.99122,1e-05,1.13887]
[1776629077439,68.14,74759.72,0.0,-0.99122,1e-05,1.13887]
[1776629077474,68.14,74759.75,0.0,-0.99122,1e-05,1.13914]
[1776629080430,68.15,74762.35,0.0,-0.99119,1e-05,1.14206]
[1776629085465,68.16,74749.73,0.0,-0.99127,1e-05,1.13259]
[1776629086471,68.19,74752.7,0.0,-0.99123,1e-05,1.13758]
[1776629088804,68.19,74753.01,0.0,-0.99122,1e-05,1.13808]
[1776629088943,68.19,74753.01,0.0,-0.99122,1e-05,1.13808]
[1776629088851,68.19,74762.02,0.0,-0.99116,1e-05,1.14595]
[1776629089750,68.19,74762.02,0.0,-0.99116,1e-05,1.14595]
[1776629089937,68.19,74762.02,0.0,-0.99116,1e-05,1.14595]
[1776629089799,68.2,74762.89,0.0,-0.99115,1e-05,1.14692]
[1776629095536,68.21,74762.85,0.0,-0.99114,1e-05,1.14825]
[1776629100571,68.22,74762.66,0.0,-0.99113,1e-05,1.14921]
[1776629101286,68.22,74762.66,0.0,-0.99113,1e-05,1.14921]
[1776629101437,68.22,74762.66,0.0,-0.99113,1e-05,1.14921]
[1776629101578,68.22,74762.54,0.0,-0.99113,1e-05,1.14934]
[1776629103100,68.22,74762.54,0.0,-0.99113,1e-05,1.14934]
[1776629103196,68.22,74762.54,0.0,-0.99113,1e-05,1.14934]
[1776629107454,68.24,74763.76,0.0,-0.99111,1e-05,1.15149]
[1776629109635,68.24,74760.16,0.0,-0.99113,1e-05,1.14909]
[1776629111256,68.24,74760.2,0.0,-0.99113,1e-05,1.14935]
[1776629112729,68.25,74761.59,0.0,-0.99111,1e-05,1.15075]
[1776629112732,68.25,74755.5,0.0,-0.99116,1e-05,1.1458]
[1776629113665,68.25,74742.34,0.0,-0.99125,1e-05,1.13492]
[1776629114671,68.25,74741.89,0.0,-0.99125,1e-05,1.13478]
[1776629116427,68.26,74741.8,0.0,-0.99125,1e-05,1.13495]
[1776629120413,68.27,74741.5,0.0,-0.99124,1e-05,1.13565]
[1776629120714,68.27,74744.31,0.0,-0.99122,1e-05,1.13825]
[1776629121721,68.27,74741.9,0.0,-0.99124,1e-05,1.13646]
[1776629123740,68.28,74733.47,0.0,-0.99129,1e-05,1.12985]
[1776629124196,68.28,74733.47,0.0,-0.99129,1e-05,1.12985]
[1776629124743,68.28,74723.02,0.0,-0.99137,1e-05,1.12138]
[1776629125750,68.28,74723.31,0.0,-0.99136,1e-05,1.12188]
[1776629127764,68.29,74732.12,0.0,-0.99129,1e-05,1.12976]
[1776629128771,68.29,74736.26,0.0,-0.99126,1e-05,1.13348]
[1776629130785,68.29,74738.77,0.0,-0.99124,1e-05,1.13607]
[1776629131792,68.3,74739.74,0.0,-0.99124,1e-05,1.13535]
[1776629132026,68.3,74739.74,0.0,-0.99124,1e-05,1.13535]
[1776629132194,68.3,74739.74,0.0,-0.99124,1e-05,1.13535]
[1776629137834,68.36,74740.05,0.0,-0.99119,1e-05,1.14132]
[1776629140579,68.36,74740.05,0.0,-0.99119,1e-05,1.14132]
[1776629140693,68.36,74740.05,0.0,-0.99119,1e-05,1.14132]
[1776629140854,68.36,74740.12,0.0,-0.99118,1e-05,1.14208]
[1776629141839,68.36,74740.12,0.0,-0.99118,1e-05,1.14208]
[1776629141937,68.36,74740.12,0.0,-0.99118,1e-05,1.14208]
[1776629144761,68.37,74739.35,0.0,-0.99118,1e-05,1.14213]
[1776629144885,68.37,74743.75,0.0,-0.99115,1e-05,1.14608]
[1776629146899,68.38,74741.07,0.0,-0.99117,1e-05,1.14427]
[1776629147905,68.38,74733.4,0.0,-0.99122,1e-05,1.13803]
[1776629148512,68.38,74733.4,0.0,-0.99122,1e-05,1.13803]
[1776629148913,68.41,74732.76,0.0,-0.9912,1e-05,1.13986]
[1776629153948,68.46,74732.61,0.0,-0.99116,1e-05,1.145]
[1776629158983,68.47,74737.72,0.0,-0.99111,1e-05,1.15044]
[1776629163274,68.48,74739.07,0.0,-0.99109,1e-05,1.15245]
[1776629163439,68.48,74739.07,0.0,-0.99109,1e-05,1.15245]
[1776629164018,68.48,74738.81,0.0,-0.99109,1e-05,1.15244]
[1776629164136,68.48,74738.81,0.0,-0.99109,1e-05,1.15244]
[1776629164198,68.48,74738.81,0.0,-0.99109,1e-05,1.15244]
[1776629169003,68.49,74740.27,0.0,-0.99108,1e-05,1.15432]
[1776629168046,68.49,74736.47,0.0,-0.9911,1e-05,1.15131]
[1776629169189,68.49,74736.47,0.0,-0.9911,1e-05,1.15131]
[1776629169462,68.49,74736.47,0.0,-0.9911,1e-05,1.15131]
[1776629169536,68.5,74736.06,0.0,-0.9911,1e-05,1.1514]
[1776629170060,68.5,74731.6,0.0,-0.99113,1e-05,1.14762]
[1776629171774,68.5,74731.6,0.0,-0.99113,1e-05,1.14762]
[1776629171828,68.52,74731.07,0.0,-0.99112,1e-05,1.14961]
[1776629172074,68.52,74733.35,0.0,-0.9911,1e-05,1.15154]
[1776629173831,68.52,74733.35,0.0,-0.9911,1e-05,1.15154]
[1776629176102,68.53,74736.38,0.0,-0.99107,1e-05,1.15497]
[1776629181402,68.54,74736.82,0.0,-0.99106,1e-05,1.15618]
[1776629181442,68.54,74736.82,0.0,-0.99106,1e-05,1.15618]
[1776629182039,68.54,74736.82,0.0,-0.99106,1e-05,1.15618]
[1776629182041,68.54,74741.17,0.0,-0.99102,1e-05,1.16029]
[1776629182197,68.54,74741.17,0.0,-0.99102,1e-05,1.16029]
[1776629189905,68.55,74742.32,0.0,-0.99101,1e-05,1.16187]
[1776629189937,68.55,74742.32,0.0,-0.99101,1e-05,1.16187]
[1776629189962,68.56,74742.33,0.0,-0.991,1e-05,1.16288]
[1776629190381,68.56,74742.33,0.0,-0.991,1e-05,1.16288]
[1776629190438,68.56,74742.33,0.0,-0.991,1e-05,1.16288]
[1776629195194,68.57,74742.01,0.0,-0.99101,1e-05,1.1616]
[1776629195442,68.57,74742.01,0.0,-0.99101,1e-05,1.1616]
[1776629195709,68.57,74742.01,0.0,-0.99101,1e-05,1.1616]
[1776629195942,68.57,74742.01,0.0,-0.99101,1e-05,1.1616]
[1776629196039,68.57,74742.0,0.0,-0.99101,1e-05,1.16199]
[1776629200857,68.58,74742.26,0.0,-0.991,1e-05,1.16282]
[1776629200937,68.58,74742.26,0.0,-0.991,1e-05,1.16282]
[1776629201038,68.58,74745.49,0.0,-0.99097,1e-05,1.16598]
[1776629201273,68.58,74745.49,0.0,-0.99097,1e-05,1.16598]
[1776629201447,68.58,74745.49,0.0,-0.99097,1e-05,1.16598]
[1776629207319,68.6,74742.67,0.0,-0.99098,1e-05,1.16475]
[1776629212354,68.61,74743.08,0.0,-0.99097,1e-05,1.16607]
[1776629215428,68.61,74742.97,0.0,-0.99097,1e-05,1.16617]
[1776629215435,68.61,74742.97,0.0,-0.99097,1e-05,1.16617]
[1776629215904,68.61,74742.97,0.0,-0.99097,1e-05,1.16617]
[1776629215938,68.61,74742.97,0.0,-0.99097,1e-05,1.16617]
[1776629215997,68.61,74742.94,0.0,-0.99096,1e-05,1.16671]
[1776629217682,68.61,74743.08,0.0,-0.99096,1e-05,1.16683]
[1776629217940,68.61,74743.08,0.0,-0.99096,1e-05,1.16683]
[1776629217944,68.62,74739.61,0.0,-0.99099,1e-05,1.16424]
[1776629218396,68.62,74736.82,0.0,-0.99101,1e-05,1.16186]
[1776629219342,68.62,74736.82,0.0,-0.99101,1e-05,1.16186]
[1776629219438,68.62,74736.82,0.0,-0.99101,1e-05,1.16186]
[1776629221417,68.62,74733.42,0.0,-0.99103,1e-05,1.15955]
[1776629222148,68.62,74733.42,0.0,-0.99103,1e-05,1.15955]
[1776629222188,68.62,74733.42,0.0,-0.99103,1e-05,1.15955]
[1776629222316,68.62,74733.42,0.0,-0.99103,1e-05,1.15955]
[1776629222435,68.62,74733.42,0.0,-0.99103,1e-05,1.15955]
[1776629222491,68.63,74732.35,0.0,-0.99103,1e-05,1.15903]
[1776629225445,68.63,74740.61,0.0,-0.99097,1e-05,1.16648]
[1776629226451,68.63,74727.92,0.0,-0.99106,1e-05,1.15586]
[1776629227479,68.63,74727.92,0.0,-0.99106,1e-05,1.15586]
[1776629227572,68.64,74728.18,0.0,-0.99105,1e-05,1.15648]
[1776629228509,68.64,74728.18,0.0,-0.99105,1e-05,1.15648]
[1776629228610,68.64,74731.54,0.0,-0.99103,1e-05,1.15954]
[1776629229912,68.64,74731.54,0.0,-0.99103,1e-05,1.15954]
[1776629235517,68.65,74741.24,0.0,-0.99094,1e-05,1.16901]
[1776629236522,68.65,74748.75,0.0,-0.99089,1e-05,1.17565]
[1776629237529,68.66,74760.27,0.0,-0.9908,1e-05,1.18595]
[1776629238536,68.66,74762.9,0.0,-0.99078,1e-05,1.18823]
[1776629239543,68.66,74768.02,0.0,-0.99074,1e-05,1.19284]
[1776629240550,68.66,74768.74,0.0,-0.99073,1e-05,1.19376]
[1776629241806,68.66,74768.74,0.0,-0.99073,1e-05,1.19376]
[1776629241938,68.66,74768.74,0.0,-0.99073,1e-05,1.19376]
[1776629242028,68.66,74770.61,0.0,-0.99071,1e-05,1.19553]
[1776629242564,68.67,74777.24,0.0,-0.99066,1e-05,1.20146]
[1776629243821,68.67,74781.88,0.0,-0.99063,1e-05,1.20566]
[1776629245585,68.68,74787.69,0.0,-0.99057,1e-05,1.21209]
[1776629246592,68.69,74790.98,0.0,-0.99053,1e-05,1.21609]
[1776629247599,68.69,74810.75,0.0,-0.99038,1e-05,1.23378]
[1776629248605,68.7,74816.27,0.0,-0.99033,1e-05,1.23946]
[1776629251627,68.71,74797.64,0.0,-0.99048,1e-05,1.22225]
[1776629252634,68.71,74796.39,0.0,-0.99049,1e-05,1.22123]
[1776629253996,68.71,74796.39,0.0,-0.99049,1e-05,1.22123]
[1776629254035,68.71,74794.12,0.0,-0.9905,1e-05,1.21931]
[1776629254193,68.71,74794.12,0.0,-0.9905,1e-05,1.21931]
[1776629259682,68.72,74789.73,0.0,-0.99053,1e-05,1.21604]
[1776629261958,68.72,74789.73,0.0,-0.99053,1e-05,1.21604]
[1776629262059,68.72,74787.08,0.0,-0.99055,1e-05,1.21391]
[1776629262200,68.72,74787.08,0.0,-0.99055,1e-05,1.21391]
[1776629262468,68.72,74787.08,0.0,-0.99055,1e-05,1.21391]
[1776629262693,68.72,74787.08,0.0,-0.99055,1e-05,1.21391]
[1776629266741,68.73,74786.61,0.0,-0.99055,1e-05,1.21393]
[1776629266943,68.73,74786.61,0.0,-0.99055,1e-05,1.21393]
[1776629266962,68.73,74786.5,0.0,-0.99055,1e-05,1.21394]
[1776629267494,68.73,74786.5,0.0,-0.99055,1e-05,1.21394]
[1776629267701,68.73,74786.5,0.0,-0.99055,1e-05,1.21394]
[1776629271767,68.73,74782.28,0.0,-0.99058,1e-05,1.21075]
[1776629272604,68.73,74782.28,0.0,-0.99058,1e-05,1.21075]
[1776629272687,68.73,74782.28,0.0,-0.99058,1e-05,1.21075]
[1776629272985,68.73,74782.28,0.0,-0.99058,1e-05,1.21075]
[1776629273039,68.73,74781.0,0.0,-0.99059,1e-05,1.20974]
[1776629273198,68.73,74781.0,0.0,-0.99059,1e-05,1.20974]
[1776629277809,68.74,74778.4,0.0,-0.9906,1e-05,1.20802]
[1776629279268,68.74,74776.97,0.0,-0.99061,1e-05,1.20689]
[1776629279441,68.74,74776.97,0.0,-0.99061,1e-05,1.20689]
[1776629279662,68.74,74776.97,0.0,-0.99061,1e-05,1.20689]
[1776629279698,68.74,74776.97,0.0,-0.99061,1e-05,1.20689]
[1776629279823,68.74,74776.96,0.0,-0.99061,1e-05,1.207]
[1776629280830,68.74,74780.16,0.0,-0.99058,1e-05,1.20993]
[1776629282715,68.75,74779.97,0.0,-0.99058,1e-05,1.20988]
[1776629282938,68.75,74779.97,0.0,-0.99058,1e-05,1.20988]
[1776629283023,68.75,74783.2,0.0,-0.99056,1e-05,1.21284]
[1776629283397,68.75,74783.2,0.0,-0.99056,1e-05,1.21284]
[1776629283436,68.75,74783.2,0.0,-0.99056,1e-05,1.21284]
[1776629283850,68.75,74785.29,0.0,-0.99054,1e-05,1.2148]
[1776629287196,68.75,74786.72,0.0,-0.99053,1e-05,1.21639]
[1776629287421,68.75,74786.72,0.0,-0.99053,1e-05,1.21639]
[1776629287441,68.75,74786.72,0.0,-0.99053,1e-05,1.21639]
[1776629287879,68.75,74787.04,0.0,-0.99052,1e-05,1.21678]
[1776629289892,68.75,74794.23,0.0,-0.99047,1e-05,1.22336]
[1776629292525,68.76,74794.53,0.0,-0.99046,1e-05,1.22381]
[1776629292646,68.76,74794.53,0.0,-0.99046,1e-05,1.22381]
[1776629292692,68.76,74794.53,0.0,-0.99046,1e-05,1.22381]
[1776629292747,68.76,74794.53,0.0,-0.99046,1e-05,1.22391]
[1776629295935,68.76,74803.46,0.0,-0.99039,1e-05,1.23215]
[1776629296942,68.76,74811.81,0.0,-0.99032,1e-05,1.2397]
[1776629297370,68.76,74811.81,0.0,-0.99032,1e-05,1.2397]
[1776629297442,68.76,74811.81,0.0,-0.99032,1e-05,1.2397]
[1776629297600,68.76,74811.81,0.0,-0.99032,1e-05,1.2397]
[1776629297698,68.76,74811.81,0.0,-0.99032,1e-05,1.2397]
[1776629297948,68.76,74812.52,0.0,-0.99032,1e-05,1.24041]
[1776629302425,68.76,74811.9,0.0,-0.99032,1e-05,1.24013]
[1776629302442,68.76,74811.9,0.0,-0.99032,1e-05,1.24013]
[1776629306004,68.77,74814.24,0.0,-0.9903,1e-05,1.2425]
[1776629311039,68.77,74815.45,0.0,-0.9903,1e-05,1.24203]
[1776629315068,68.77,74818.54,0.0,-0.99027,1e-05,1.24508]
[1776629316294,68.77,74818.33,0.0,-0.99028,1e-05,1.24495]
[1776629316436,68.77,74818.33,0.0,-0.99028,1e-05,1.24495]
[1776629316924,68.77,74818.33,0.0,-0.99028,1e-05,1.24495]
[1776629316938,68.77,74818.33,0.0,-0.99028,1e-05,1.24495]
[1776629317083,68.77,74816.36,0.0,-0.99029,1e-05,1.24324]
[1776629322118,68.78,74817.94,0.0,-0.99027,1e-05,1.24498]
[1776629325139,68.78,74815.11,0.0,-0.9903,1e-05,1.24261]
[1776629325219,68.78,74815.11,0.0,-0.9903,1e-05,1.24261]
[1776629325436,68.78,74815.11,0.0,-0.9903,1e-05,1.24261]
[1776629325669,68.78,74815.11,0.0,-0.9903,1e-05,1.24261]
[1776629325691,68.78,74815.11,0.0,-0.9903,1e-05,1.24261]
[1776629326146,68.78,74813.51,0.0,-0.99031,1e-05,1.24124]
[1776629331181,68.78,74813.23,0.0,-0.99031,1e-05,1.2413]
[1776629331726,68.78,74813.23,0.0,-0.99031,1e-05,1.2413]
[1776629331936,68.78,74813.23,0.0,-0.99031,1e-05,1.2413]
[1776629332188,68.78,74809.95,0.0,-0.99033,1e-05,1.23842]
[1776629332397,68.78,74809.95,0.0,-0.99033,1e-05,1.23842]
[1776629332440,68.78,74809.95,0.0,-0.99033,1e-05,1.23842]
[1776629333194,68.78,74807.69,0.0,-0.99035,1e-05,1.23646]
[1776629334202,68.78,74793.53,0.0,-0.99046,1e-05,1.22391]
[1776629334839,68.78,74793.53,0.0,-0.99046,1e-05,1.22391]
[1776629334936,68.78,74793.53,0.0,-0.99046,1e-05,1.22391]
[1776629335108,68.78,74793.53,0.0,-0.99046,1e-05,1.22391]
[1776629335196,68.78,74793.53,0.0,-0.99046,1e-05,1.22391]
[1776629335144,68.79,74793.53,0.0,-0.99046,1e-05,1.224]
[1776629337223,68.79,74791.48,0.0,-0.99047,1e-05,1.22236]
[1776629342258,68.79,74803.41,0.0,-0.99038,1e-05,1.23344]
[1776629343309,68.79,74803.41,0.0,-0.99038,1e-05,1.23344]
[1776629343437,68.79,74803.41,0.0,-0.99038,1e-05,1.23344]
[1776629343807,68.79,74803.41,0.0,-0.99038,1e-05,1.23344]
[1776629343940,68.79,74803.41,0.0,-0.99038,1e-05,1.23344]
[1776629344004,68.79,74803.62,0.0,-0.99037,1e-05,1.23377]
[1776629348994,68.8,74803.46,0.0,-0.99037,1e-05,1.23385]
[1776629349189,68.8,74803.46,0.0,-0.99037,1e-05,1.23385]
[1776629349091,68.8,74805.02,0.0,-0.99036,1e-05,1.23539]
[1776629349579,68.8,74805.02,0.0,-0.99036,1e-05,1.23539]
[1776629349695,68.8,74805.02,0.0,-0.99036,1e-05,1.23539]
[1776629349795,68.8,74806.64,0.0,-0.99035,1e-05,1.23691]
[1776629350314,68.8,74808.52,0.0,-0.99033,1e-05,1.23859]
[1776629355105,68.8,74807.61,0.0,-0.99034,1e-05,1.23798]
[1776629355186,68.8,74807.61,0.0,-0.99034,1e-05,1.23798]
[1776629355201,68.8,74806.29,0.0,-0.99034,1e-05,1.23694]
[1776629355515,68.8,74806.29,0.0,-0.99034,1e-05,1.23694]
[1776629355689,68.8,74806.29,0.0,-0.99034,1e-05,1.23694]
[1776629362398,68.81,74806.51,0.0,-0.99034,1e-05,1.23764]
[1776629363639,68.81,74806.51,0.0,-0.99034,1e-05,1.23764]
[1776629363692,68.81,74806.51,0.0,-0.99034,1e-05,1.23764]
[1776629363740,68.81,74807.04,0.0,-0.99033,1e-05,1.23826]
[1776629364295,68.81,74807.04,0.0,-0.99033,1e-05,1.23826]
[1776629364442,68.81,74807.04,0.0,-0.99033,1e-05,1.23826]
[1776629369744,68.81,74807.79,0.0,-0.99033,1e-05,1.23915]
[1776629369845,68.81,74810.08,0.0,-0.99031,1e-05,1.24142]
[1776629370558,68.81,74810.08,0.0,-0.99031,1e-05,1.24142]
[1776629370690,68.81,74810.08,0.0,-0.99031,1e-05,1.24142]
[1776629370733,68.81,74816.26,0.0,-0.99026,1e-05,1.24704]
[1776629374862,68.81,74817.11,0.0,-0.99026,1e-05,1.24596]
[1776629374938,68.81,74817.11,0.0,-0.99026,1e-05,1.24596]
[1776629378814,68.82,74818.35,0.0,-0.99025,1e-05,1.2474]
[1776629378937,68.82,74818.35,0.0,-0.99025,1e-05,1.2474]
[1776629379031,68.82,74820.33,0.0,-0.99023,1e-05,1.24931]
[1776629380729,68.82,74820.15,0.0,-0.99024,1e-05,1.24915]
[1776629380938,68.82,74820.15,0.0,-0.99024,1e-05,1.24915]
[1776629381542,68.82,74814.7,0.0,-0.99028,1e-05,1.24436]
[1776629383556,68.82,74835.79,0.0,-0.99011,1e-05,1.26358]
[1776629385066,68.82,74835.79,0.0,-0.99011,1e-05,1.26358]
[1776629385167,68.82,74835.39,0.0,-0.99011,1e-05,1.26332]
[1776629385714,68.82,74835.39,0.0,-0.99011,1e-05,1.26332]
[1776629385815,68.82,74837.38,0.0,-0.99009,1e-05,1.26517]
[1776629386827,68.82,74837.38,0.0,-0.99009,1e-05,1.26517]
[1776629387097,68.82,74837.38,0.0,-0.99009,1e-05,1.26517]
[1776629387183,68.82,74836.99,0.0,-0.9901,1e-05,1.26485]
[1776629392619,68.82,74836.02,0.0,-0.9901,1e-05,1.26413]
[1776629394633,68.82,74838.16,0.0,-0.99009,1e-05,1.26614]
[1776629397270,68.82,74837.29,0.0,-0.99009,1e-05,1.2654]
[1776629397437,68.82,74837.29,0.0,-0.99009,1e-05,1.2654]
[1776629400675,68.83,74830.52,0.0,-0.99015,1e-05,1.25933]
[1776629401682,68.83,74828.88,0.0,-0.99016,1e-05,1.25787]
[1776629402936,68.83,74828.88,0.0,-0.99016,1e-05,1.25787]
[1776629403037,68.83,74825.83,0.0,-0.99018,1e-05,1.25517]
[1776629403358,68.83,74825.83,0.0,-0.99018,1e-05,1.25517]
[1776629403439,68.83,74825.83,0.0,-0.99018,1e-05,1.25517]
[1776629404937,68.83,74825.95,0.0,-0.99018,1e-05,1.25528]
[1776629405037,68.83,74825.88,0.0,-0.99018,1e-05,1.2553]
[1776629410271,68.83,74825.43,0.0,-0.99018,1e-05,1.25504]
[1776629410440,68.83,74824.18,0.0,-0.99019,1e-05,1.25395]
[1776629415780,68.83,74821.69,0.0,-0.99021,1e-05,1.25193]
[1776629416325,68.83,74821.69,0.0,-0.99021,1e-05,1.25193]
[1776629416434,68.83,74821.69,0.0,-0.99021,1e-05,1.25193]
[1776629416638,68.83,74821.69,0.0,-0.99021,1e-05,1.25193]
[1776629416696,68.83,74821.69,0.0,-0.99021,1e-05,1.25193]
[1776629416797,68.83,74821.69,0.0,-0.99021,1e-05,1.25197]
[1776629422830,68.83,74821.52,0.0,-0.99021,1e-05,1.25205]
[1776629427864,68.84,74829.41,0.0,-0.99014,1e-05,1.25939]
[1776629428872,68.84,74832.11,0.0,-0.99012,1e-05,1.26186]
[1776629429998,68.84,74832.11,0.0,-0.99012,1e-05,1.26186]
[1776629430195,68.84,74832.11,0.0,-0.99012,1e-05,1.26186]
[1776629430296,68.84,74837.05,0.0,-0.99008,1e-05,1.26638]
[1776629433907,68.84,74838.94,0.0,-0.99008,1e-05,1.26624]
[1776629434913,68.84,74841.72,0.0,-0.99006,1e-05,1.26879]
[1776629435638,68.84,74841.72,0.0,-0.99006,1e-05,1.26879]
[1776629435695,68.84,74841.72,0.0,-0.99006,1e-05,1.26879]
[1776629436301,68.84,74841.72,0.0,-0.99006,1e-05,1.26879]
[1776629438942,68.84,74844.45,0.0,-0.99004,1e-05,1.27132]
[1776629441683,68.84,74844.63,0.0,-0.99004,1e-05,1.27149]
[1776629441935,68.84,74844.63,0.0,-0.99004,1e-05,1.27149]
[1776629441962,68.84,74830.69,0.0,-0.99015,1e-05,1.25879]
[1776629442970,68.84,74832.08,0.0,-0.99014,1e-05,1.26008]
[1776629447271,68.84,74832.04,0.0,-0.99014,1e-05,1.26006]
[1776629446998,68.84,74834.26,0.0,-0.99012,1e-05,1.26215]
[1776629447440,68.84,74834.26,0.0,-0.99012,1e-05,1.26215]
[1776629448006,68.84,74837.65,0.0,-0.99009,1e-05,1.26526]
[1776629450225,68.84,74837.67,0.0,-0.99009,1e-05,1.26529]
[1776629451027,68.84,74826.63,0.0,-0.99018,1e-05,1.25528]
[1776629452034,68.84,74825.57,0.0,-0.99019,1e-05,1.25435]
[1776629457069,68.84,74825.09,0.0,-0.99019,1e-05,1.25408]
[1776629461097,68.84,74829.05,0.0,-0.99016,1e-05,1.25778]
[1776629465124,68.84,74832.11,0.0,-0.99013,1e-05,1.26065]
[1776629467138,68.84,74833.87,0.0,-0.99012,1e-05,1.26228]
[1776629472173,68.84,74834.55,0.0,-0.99011,1e-05,1.26298]
[1776629478216,68.85,74833.87,0.0,-0.99012,1e-05,1.26244]
[1776629484257,68.85,74834.02,0.0,-0.99011,1e-05,1.26267]
[1776629489293,68.85,74834.23,0.0,-0.99011,1e-05,1.26294]
[1776629494327,68.85,74834.47,0.0,-0.99012,1e-05,1.26132]
[1776629499362,68.85,74834.47,0.0,-0.99012,1e-05,1.26142]
[1776629505405,68.85,74834.36,0.0,-0.99012,1e-05,1.26143]
[1776629510440,68.85,74848.62,0.0,-0.99001,1e-05,1.27454]
[1776629511447,68.85,74852.6,0.0,-0.98997,1e-05,1.27819]
[1776629512454,68.85,74856.7,0.0,-0.98994,1e-05,1.28195]
[1776629513461,68.85,74859.06,0.0,-0.98992,1e-05,1.28411]
[1776629515475,68.85,74862.02,0.0,-0.9899,1e-05,1.28681]
[1776629519665,68.85,74862.83,0.0,-0.98989,1e-05,1.28749]
[1776629519717,68.85,74862.83,0.0,-0.98989,1e-05,1.28749]
[1776629519939,68.85,74862.83,0.0,-0.98989,1e-05,1.28749]
[1776629520040,68.85,74863.47,0.0,-0.98989,1e-05,1.28804]
[1776629520941,68.85,74863.47,0.0,-0.98989,1e-05,1.28804]
[1776629521041,68.85,74865.9,0.0,-0.98987,1e-05,1.29026]
[1776629522524,68.85,74868.96,0.0,-0.98984,1e-05,1.29308]
[1776629526552,68.85,74870.59,0.0,-0.98983,1e-05,1.29447]
[1776629528566,68.85,74865.23,0.0,-0.98988,1e-05,1.28944]
[1776629530386,68.85,74865.23,0.0,-0.98988,1e-05,1.28944]
[1776629530437,68.85,74865.51,0.0,-0.98987,1e-05,1.28967]
[1776629534938,68.85,74864.96,0.0,-0.98988,1e-05,1.28907]
[1776629535039,68.85,74865.0,0.0,-0.98988,1e-05,1.28907]
[1776629540650,68.84,74865.82,0.0,-0.98987,1e-05,1.28972]
[1776629544785,68.84,74867.09,0.0,-0.98986,1e-05,1.29082]
[1776629544941,68.84,74867.09,0.0,-0.98986,1e-05,1.29082]
[1776629552734,68.84,74867.05,0.0,-0.98988,1e-05,1.28863]
[1776629555684,68.84,74867.05,0.0,-0.98988,1e-05,1.28863]
[1776629555755,68.84,74816.27,0.0,-0.99029,1e-05,1.24226]
[1776629556762,68.84,74824.55,0.0,-0.99022,1e-05,1.2497]
[1776629557769,68.84,74831.8,0.0,-0.99016,1e-05,1.25633]
[1776629558968,68.84,74831.8,0.0,-0.99016,1e-05,1.25633]
[1776629559015,68.84,74831.71,0.0,-0.99016,1e-05,1.25634]
[1776629563677,68.84,74832.53,0.0,-0.99016,1e-05,1.2572]
[1776629563692,68.84,74832.53,0.0,-0.99016,1e-05,1.2572]
[1776629563811,68.84,74832.43,0.0,-0.99016,1e-05,1.25715]
[1776629569853,68.85,74832.07,0.0,-0.99016,1e-05,1.25705]
[1776629570860,68.85,74840.08,0.0,-0.99009,1e-05,1.26437]
[1776629572874,68.85,74840.49,0.0,-0.99009,1e-05,1.26481]
[1776629574887,68.85,74840.68,0.0,-0.99009,1e-05,1.26501]
[1776629574940,68.85,74840.68,0.0,-0.99009,1e-05,1.26501]
[1776629580930,68.85,74843.72,0.0,-0.99006,1e-05,1.26797]
[1776629584961,68.85,74843.53,0.0,-0.99006,1e-05,1.26785]
[1776629585196,68.85,74843.53,0.0,-0.99006,1e-05,1.26785]
[1776629585198,68.85,74843.53,0.0,-0.99006,1e-05,1.26785]
[1776629585436,68.85,74843.53,0.0,-0.99006,1e-05,1.26785]
[1776629585293,68.85,74843.64,0.0,-0.99006,1e-05,1.26797]
[1776629586972,68.85,74847.9,0.0,-0.99003,1e-05,1.2719]
[1776629588987,68.85,74851.79,0.0,-0.99,1e-05,1.27549]
[1776629591239,68.85,74853.81,0.0,-0.98998,1e-05,1.27735]
[1776629591439,68.85,74853.81,0.0,-0.98998,1e-05,1.27735]
[1776629593410,68.85,74855.09,0.0,-0.98997,1e-05,1.27854]
[1776629593062,68.85,74852.28,0.0,-0.98999,1e-05,1.27596]
[1776629594025,68.85,74783.45,0.0,-0.99054,1e-05,1.21401]
[1776629595032,68.86,74780.38,0.0,-0.99055,1e-05,1.21183]
[1776629596039,68.86,74771.66,0.0,-0.99062,1e-05,1.20429]
[1776629596915,68.86,74771.66,0.0,-0.99062,1e-05,1.20429]
[1776629597046,68.86,74762.97,0.0,-0.99069,1e-05,1.19682]
[1776629598053,68.86,74757.74,0.0,-0.99072,1e-05,1.19241]
[1776629600067,68.86,74752.74,0.0,-0.99076,1e-05,1.18836]
[1776629601076,68.86,74748.23,0.0,-0.99079,1e-05,1.18461]
[1776629602083,68.87,74754.07,0.0,-0.99075,1e-05,1.18983]
[1776629603089,68.87,74763.92,0.0,-0.99067,1e-05,1.19856]
[1776629604097,68.87,74765.47,0.0,-0.99066,1e-05,1.20005]
[1776629606111,68.87,74768.92,0.0,-0.99063,1e-05,1.20333]
[1776629611157,68.88,74769.33,0.0,-0.99063,1e-05,1.20247]
[1776629612164,68.88,74774.35,0.0,-0.99059,1e-05,1.207]
[1776629613911,68.88,74775.12,0.0,-0.99059,1e-05,1.2078]
[1776629613942,68.88,74775.12,0.0,-0.99059,1e-05,1.2078]
[1776629615824,68.88,74774.76,0.0,-0.99059,1e-05,1.20772]
[1776629615936,68.88,74774.76,0.0,-0.99059,1e-05,1.20772]
[1776629616193,68.88,74775.26,0.0,-0.99058,1e-05,1.20827]
[1776629621227,68.89,74775.97,0.0,-0.99057,1e-05,1.20947]
[1776629624874,68.89,74778.05,0.0,-0.99055,1e-05,1.21163]
[1776629624942,68.89,74778.05,0.0,-0.99055,1e-05,1.21163]
[1776629626262,68.9,74785.7,0.0,-0.99049,1e-05,1.2186]
[1776629629283,68.9,74794.56,0.0,-0.99042,1e-05,1.22674]
[1776629630291,68.9,74797.22,0.0,-0.9904,1e-05,1.22919]
[1776629635326,68.9,74796.96,0.0,-0.9904,1e-05,1.22936]
[1776629636333,68.9,74799.42,0.0,-0.99038,1e-05,1.23163]
[1776629638573,68.91,74800.93,0.0,-0.99037,1e-05,1.23313]
[1776629638757,68.91,74800.93,0.0,-0.99037,1e-05,1.23313]
[1776629639353,68.91,74803.98,0.0,-0.99034,1e-05,1.23593]
[1776629641158,68.91,74805.47,0.0,-0.99033,1e-05,1.23733]
[1776629641196,68.91,74805.47,0.0,-0.99033,1e-05,1.23733]
[1776629641641,68.91,74805.58,0.0,-0.99033,1e-05,1.2375]
[1776629641693,68.91,74805.58,0.0,-0.99033,1e-05,1.2375]
[1776629642375,68.91,74806.05,0.0,-0.99032,1e-05,1.23799]
[1776629647411,68.91,74805.78,0.0,-0.99032,1e-05,1.23808]
[1776629648418,68.91,74802.77,0.0,-0.99034,1e-05,1.23546]
[1776629650432,68.91,74800.54,0.0,-0.99036,1e-05,1.23361]
[1776629651439,68.91,74805.06,0.0,-0.99032,1e-05,1.23773]
[1776629651651,68.91,74805.06,0.0,-0.99032,1e-05,1.23773]
[1776629651689,68.91,74805.06,0.0,-0.99032,1e-05,1.23773]
[1776629661509,68.92,74806.44,0.0,-0.99031,1e-05,1.23962]
[1776629662455,68.92,74806.44,0.0,-0.99031,1e-05,1.23962]
[1776629662515,68.92,74810.69,0.0,-0.99027,1e-05,1.2435]
[1776629662692,68.92,74810.69,0.0,-0.99027,1e-05,1.2435]
[1776629662798,68.92,74810.69,0.0,-0.99027,1e-05,1.2435]
[1776629662938,68.92,74810.69,0.0,-0.99027,1e-05,1.2435]
[1776629663523,68.92,74811.83,0.0,-0.99026,1e-05,1.24459]
[1776629668558,68.93,74812.81,0.0,-0.99025,1e-05,1.24575]
[1776629671578,68.93,74813.45,0.0,-0.99026,1e-05,1.2446]
[1776629676614,68.93,74814.17,0.0,-0.99025,1e-05,1.24556]
[1776629679019,68.93,74815.55,0.0,-0.99024,1e-05,1.24686]
[1776629679197,68.93,74815.55,0.0,-0.99024,1e-05,1.24686]
[1776629679226,68.93,74818.63,0.0,-0.99022,1e-05,1.24976]
[1776629684500,68.93,74820.2,0.0,-0.9902,1e-05,1.25134]
[1776629684578,68.93,74820.11,0.0,-0.9902,1e-05,1.25131]
[1776629684697,68.93,74820.11,0.0,-0.9902,1e-05,1.25131]
[1776629684961,68.93,74820.11,0.0,-0.9902,1e-05,1.25131]
[1776629685186,68.93,74820.11,0.0,-0.9902,1e-05,1.25131]
[1776629685287,68.94,74820.16,0.0,-0.9902,1e-05,1.25146]
[1776629691452,68.94,74821.33,0.0,-0.99019,1e-05,1.25274]
[1776629691692,68.94,74822.79,0.0,-0.99018,1e-05,1.25416]
[1776629691718,68.94,74826.06,0.0,-0.99015,1e-05,1.25712]
[1776629697405,68.94,74827.64,0.0,-0.99014,1e-05,1.25874]
[1776629697440,68.94,74827.64,0.0,-0.99014,1e-05,1.25874]
[1776629698039,68.94,74828.46,0.0,-0.99013,1e-05,1.25957]
[1776629698192,68.94,74828.46,0.0,-0.99013,1e-05,1.25957]
[1776629698251,68.94,74828.29,0.0,-0.99013,1e-05,1.25945]
[1776629703802,68.94,74828.6,0.0,-0.99013,1e-05,1.25993]
[1776629705817,68.94,74823.77,0.0,-0.99016,1e-05,1.25562]
[1776629706948,68.94,74823.77,0.0,-0.99016,1e-05,1.25562]
[1776629707197,68.94,74823.77,0.0,-0.99016,1e-05,1.25562]
[1776629707290,68.94,74826.37,0.0,-0.99014,1e-05,1.25806]
[1776629712865,68.95,74828.11,0.0,-0.99013,1e-05,1.25982]
[1776629714372,68.95,74828.11,0.0,-0.99013,1e-05,1.25982]
[1776629714443,68.95,74828.11,0.0,-0.99013,1e-05,1.25982]
[1776629715008,68.95,74828.95,0.0,-0.99012,1e-05,1.26065]
[1776629715192,68.95,74828.95,0.0,-0.99012,1e-05,1.26065]
[1776629715293,68.95,74829.04,0.0,-0.99012,1e-05,1.26076]
[1776629720922,68.95,74828.85,0.0,-0.99012,1e-05,1.26076]
[1776629727049,68.95,74829.15,0.0,-0.99012,1e-05,1.26117]
[1776629727198,68.95,74829.15,0.0,-0.99012,1e-05,1.26117]
[1776629734016,68.95,74829.18,0.0,-0.99013,1e-05,1.2596]
[1776629740060,68.96,74829.19,0.0,-0.99012,1e-05,1.25989]
[1776629746103,68.96,74829.9,0.0,-0.99012,1e-05,1.26078]
[1776629751137,68.96,74829.68,0.0,-0.99012,1e-05,1.26079]
[1776629754161,68.96,74826.49,0.0,-0.99014,1e-05,1.25798]
[1776629755167,68.96,74809.73,0.0,-0.99027,1e-05,1.24295]
[1776629756174,68.96,74809.53,0.0,-0.99027,1e-05,1.24284]
[1776629757091,68.96,74809.53,0.0,-0.99027,1e-05,1.24284]
[1776629757196,68.96,74809.53,0.0,-0.99027,1e-05,1.24284]
[1776629757639,68.96,74809.28,0.0,-0.99028,1e-05,1.24269]
[1776629757693,68.96,74809.28,0.0,-0.99028,1e-05,1.24269]
[1776629758189,68.97,74809.39,0.0,-0.99027,1e-05,1.24286]
[1776629761210,68.97,74814.44,0.0,-0.99023,1e-05,1.24762]
[1776629762615,68.97,74814.44,0.0,-0.99023,1e-05,1.24762]
[1776629762695,68.97,74816.03,0.0,-0.99022,1e-05,1.24912]
[1776629764231,68.97,74813.13,0.0,-0.99024,1e-05,1.24663]
[1776629766612,68.97,74812.61,0.0,-0.99024,1e-05,1.24622]
[1776629766245,68.97,74808.76,0.0,-0.99027,1e-05,1.24283]
[1776629766698,68.97,74808.76,0.0,-0.99027,1e-05,1.24283]
[1776629767091,68.97,74808.76,0.0,-0.99027,1e-05,1.24283]
[1776629767207,68.97,74808.76,0.0,-0.99027,1e-05,1.24283]
[1776629767252,68.97,74808.55,0.0,-0.99028,1e-05,1.24271]
[1776629772261,68.97,74808.39,0.0,-0.99027,1e-05,1.24284]
[1776629772441,68.97,74808.39,0.0,-0.99027,1e-05,1.24284]
[1776629773294,68.98,74804.26,0.0,-0.99031,1e-05,1.23927]
[1776629774519,68.98,74804.26,0.0,-0.99031,1e-05,1.23927]
[1776629774558,68.98,74797.35,0.0,-0.99036,1e-05,1.23316]
[1776629774688,68.98,74797.35,0.0,-0.99036,1e-05,1.23316]
[1776629775399,68.98,74797.35,0.0,-0.99036,1e-05,1.23316]
[1776629775437,68.98,74797.35,0.0,-0.99036,1e-05,1.23316]
[1776629775501,68.98,74796.44,0.0,-0.99037,1e-05,1.23243]
[1776629777322,68.98,74794.14,0.0,-0.99038,1e-05,1.23054]
[1776629779336,68.98,74786.28,0.0,-0.99044,1e-05,1.22373]
[1776629780343,68.98,74775.8,0.0,-0.99052,1e-05,1.21456]
[1776629781350,68.98,74773.77,0.0,-0.99054,1e-05,1.21288]
[1776629784572,68.98,74775.31,0.0,-0.99052,1e-05,1.21446]
[1776629784695,68.99,74773.31,0.0,-0.99054,1e-05,1.21281]
[1776629785322,68.99,74773.31,0.0,-0.99054,1e-05,1.21281]
[1776629785438,68.99,74773.31,0.0,-0.99054,1e-05,1.21281]
[1776629785538,68.99,74772.83,0.0,-0.99054,1e-05,1.2125]
[1776629789175,68.99,74772.89,0.0,-0.99054,1e-05,1.21289]
[1776629789191,68.99,74772.89,0.0,-0.99054,1e-05,1.21289]
[1776629793434,69.0,74780.72,0.0,-0.99049,1e-05,1.21848]
[1776629794440,69.0,74782.93,0.0,-0.99047,1e-05,1.22053]
[1776629795456,69.0,74782.93,0.0,-0.99047,1e-05,1.22053]
[1776629795697,69.0,74782.63,0.0,-0.99047,1e-05,1.22036]
[1776629796252,69.0,74782.63,0.0,-0.99047,1e-05,1.22036]
[1776629796437,69.0,74782.63,0.0,-0.99047,1e-05,1.22036]
[1776629796455,69.0,74783.16,0.0,-0.99046,1e-05,1.22093]
[1776629799830,69.0,74784.24,0.0,-0.99045,1e-05,1.22216]
[1776629799958,69.0,74784.24,0.0,-0.99045,1e-05,1.22216]
[1776629800485,69.0,74781.9,0.0,-0.99047,1e-05,1.22018]
[1776629805520,69.01,74782.62,0.0,-0.99046,1e-05,1.22128]
[1776629811561,69.01,74782.76,0.0,-0.99045,1e-05,1.22194]
[1776629812569,69.01,74786.07,0.0,-0.99043,1e-05,1.22496]
[1776629813596,69.01,74786.07,0.0,-0.99043,1e-05,1.22496]
[1776629813699,69.01,74786.0,0.0,-0.99043,1e-05,1.22498]
[1776629814455,69.01,74786.0,0.0,-0.99043,1e-05,1.22498]
[1776629814468,69.02,74786.0,0.0,-0.99043,1e-05,1.22506]
[1776629814691,69.02,74786.0,0.0,-0.99043,1e-05,1.22506]
[1776629818611,69.02,74774.03,0.0,-0.99052,1e-05,1.2148]
[1776629818916,69.02,74774.03,0.0,-0.99052,1e-05,1.2148]
[1776629818938,69.02,74774.03,0.0,-0.99052,1e-05,1.2148]
[1776629819617,69.02,74772.57,0.0,-0.99053,1e-05,1.21361]
[1776629822639,69.02,74764.27,0.0,-0.99059,1e-05,1.20662]
[1776629823645,69.02,74756.97,0.0,-0.99064,1e-05,1.20035]
[1776629825164,69.02,74757.79,0.0,-0.99064,1e-05,1.20119]
[1776629825202,69.02,74757.79,0.0,-0.99064,1e-05,1.20119]
[1776629825974,69.03,74757.93,0.0,-0.99063,1e-05,1.20144]
[1776629826198,69.03,74757.93,0.0,-0.99063,1e-05,1.20144]
[1776629826233,69.03,74757.93,0.0,-0.99063,1e-05,1.20156]
[1776629830694,69.03,74749.95,0.0,-0.99069,1e-05,1.19507]
[1776629831702,69.03,74748.72,0.0,-0.9907,1e-05,1.19413]
[1776629833716,69.04,74742.18,0.0,-0.99075,1e-05,1.18871]
[1776629835509,69.04,74742.18,0.0,-0.99075,1e-05,1.18871]
[1776629835693,69.04,74742.18,0.0,-0.99075,1e-05,1.18871]
[1776629835610,69.04,74751.36,0.0,-0.99067,1e-05,1.19695]
[1776629835729,69.04,74746.97,0.0,-0.99071,1e-05,1.19313]
[1776629837744,69.04,74743.83,0.0,-0.99073,1e-05,1.19067]
[1776629842356,69.05,74743.54,0.0,-0.99073,1e-05,1.19083]
[1776629842440,69.05,74743.54,0.0,-0.99073,1e-05,1.19083]
[1776629843008,69.05,74742.79,0.0,-0.99073,1e-05,1.19046]
[1776629843199,69.05,74742.79,0.0,-0.99073,1e-05,1.19046]
[1776629843225,69.05,74742.71,0.0,-0.99073,1e-05,1.19053]
[1776629847487,69.05,74742.87,0.0,-0.99073,1e-05,1.19094]
[1776629847705,69.05,74742.87,0.0,-0.99073,1e-05,1.19094]
[1776629847588,69.06,74753.49,0.0,-0.99064,1e-05,1.20044]
[1776629847814,69.06,74756.43,0.0,-0.99062,1e-05,1.20301]
[1776629849679,69.06,74756.43,0.0,-0.99062,1e-05,1.20301]
[1776629849696,69.06,74756.43,0.0,-0.99062,1e-05,1.20301]
[1776629849828,69.06,74757.53,0.0,-0.99061,1e-05,1.20421]
[1776629852850,69.06,74764.92,0.0,-0.99056,1e-05,1.20917]
[1776629854117,69.06,74764.92,0.0,-0.99056,1e-05,1.20917]
[1776629854191,69.06,74764.92,0.0,-0.99056,1e-05,1.20917]
[1776629854215,69.06,74767.79,0.0,-0.99054,1e-05,1.2119]
[1776629860673,69.07,74768.66,0.0,-0.99053,1e-05,1.21309]
[1776629860697,69.07,74768.66,0.0,-0.99053,1e-05,1.21309]
[1776629861550,69.07,74768.17,0.0,-0.99053,1e-05,1.21276]
[1776629861702,69.07,74768.17,0.0,-0.99053,1e-05,1.21276]
[1776629861579,69.07,74768.7,0.0,-0.99053,1e-05,1.21344]
[1776629866953,69.08,74776.15,0.0,-0.99046,1e-05,1.22053]
[1776629868196,69.08,74776.15,0.0,-0.99046,1e-05,1.22053]
[1776629868437,69.08,74776.15,0.0,-0.99046,1e-05,1.22053]
[1776629868459,69.08,74777.25,0.0,-0.99045,1e-05,1.22168]
[1776629877024,69.09,74777.83,0.0,-0.99044,1e-05,1.22291]
[1776629882065,69.09,74778.4,0.0,-0.99043,1e-05,1.22386]
[1776629883073,69.09,74762.33,0.0,-0.99056,1e-05,1.20978]
[1776629884080,69.09,74754.96,0.0,-0.99061,1e-05,1.20341]
[1776629885300,69.09,74754.96,0.0,-0.99061,1e-05,1.20341]
[1776629885438,69.09,74754.96,0.0,-0.99061,1e-05,1.20341]
[1776629885451,69.09,74754.96,0.0,-0.99061,1e-05,1.20364]
[1776629886563,69.09,74754.96,0.0,-0.99061,1e-05,1.20364]
[1776629886701,69.09,74754.96,0.0,-0.99061,1e-05,1.20364]
[1776629886665,69.1,74755.1,0.0,-0.99061,1e-05,1.20389]
[1776629889764,69.1,74756.23,0.0,-0.9906,1e-05,1.20499]
[1776629889939,69.1,74754.77,0.0,-0.99061,1e-05,1.20384]
[1776629892896,69.1,74754.87,0.0,-0.99061,1e-05,1.20429]
[1776629892937,69.1,74754.87,0.0,-0.99061,1e-05,1.20429]
[1776629893142,69.1,74749.77,0.0,-0.99064,1e-05,1.19996]
[1776629893823,69.1,74749.77,0.0,-0.99064,1e-05,1.19996]
[1776629893938,69.1,74749.77,0.0,-0.99064,1e-05,1.19996]
[1776629894150,69.1,74746.77,0.0,-0.99067,1e-05,1.19747]
[1776629896164,69.11,74742.61,0.0,-0.99069,1e-05,1.19412]
[1776629896992,69.11,74742.61,0.0,-0.99069,1e-05,1.19412]
[1776629897195,69.11,74742.61,0.0,-0.99069,1e-05,1.19412]
[1776629902603,69.11,74742.07,0.0,-0.99069,1e-05,1.19421]
[1776629902691,69.11,74742.07,0.0,-0.99069,1e-05,1.19421]
[1776629902646,69.12,74738.37,0.0,-0.99072,1e-05,1.19142]
[1776629903213,69.12,74731.7,0.0,-0.99077,1e-05,1.18565]
[1776629904458,69.12,74731.7,0.0,-0.99077,1e-05,1.18565]
[1776629904689,69.12,74731.7,0.0,-0.99077,1e-05,1.18565]
[1776629904757,69.12,74730.7,0.0,-0.99077,1e-05,1.18509]
[1776629905532,69.12,74730.7,0.0,-0.99077,1e-05,1.18509]
[1776629905695,69.12,74730.7,0.0,-0.99077,1e-05,1.18509]
[1776629905775,69.12,74730.28,0.0,-0.99078,1e-05,1.18489]
[1776629911269,69.13,74729.76,0.0,-0.99078,1e-05,1.18354]
[1776629913713,69.13,74729.52,0.0,-0.99079,1e-05,1.18349]
[1776629913941,69.13,74728.9,0.0,-0.99079,1e-05,1.18311]
[1776629919325,69.14,74727.21,0.0,-0.99079,1e-05,1.18259]
[1776629920754,69.14,74727.21,0.0,-0.99079,1e-05,1.18259]
[1776629920780,69.15,74724.07,0.0,-0.99082,1e-05,1.18005]
[1776629920938,69.15,74724.07,0.0,-0.99082,1e-05,1.18005]
[1776629922067,69.15,74724.44,0.0,-0.99081,1e-05,1.18053]
[1776629922194,69.15,74724.44,0.0,-0.99081,1e-05,1.18053]
[1776629922346,69.15,74724.67,0.0,-0.99081,1e-05,1.18089]
[1776629927381,69.16,74724.02,0.0,-0.99081,1e-05,1.18112]
[1776629929785,69.16,74723.89,0.0,-0.99081,1e-05,1.18117]
[1776629929397,69.16,74717.96,0.0,-0.99085,1e-05,1.17623]
[1776629930404,69.16,74690.32,0.0,-0.99105,1e-05,1.1529]
[1776629931411,69.16,74687.68,0.0,-0.99107,1e-05,1.15087]
[1776629933470,69.17,74688.97,0.0,-0.99106,1e-05,1.15217]
[1776629939467,69.19,74682.65,0.0,-0.99109,1e-05,1.14865]
[1776629940476,69.19,74677.23,0.0,-0.99112,1e-05,1.14467]
[1776629941482,69.2,74684.4,0.0,-0.99106,1e-05,1.15127]
[1776629942489,69.2,74686.63,0.0,-0.99104,1e-05,1.15371]
[1776629943505,69.21,74689.32,0.0,-0.99102,1e-05,1.15656]
[1776629944506,69.22,74693.46,0.0,-0.99098,1e-05,1.16063]
[1776629945513,69.22,74695.58,0.0,-0.99096,1e-05,1.163]
[1776629946521,69.23,74700.46,0.0,-0.99092,1e-05,1.16773]
[1776629948535,69.24,74702.58,0.0,-0.9909,1e-05,1.17068]
[1776629949541,69.25,74708.72,0.0,-0.99084,1e-05,1.1765]
[1776629950549,69.25,74711.33,0.0,-0.99082,1e-05,1.1793]
[1776629951556,69.26,74709.05,0.0,-0.99083,1e-05,1.1779]
[1776629955584,69.28,74706.44,0.0,-0.99083,1e-05,1.1779]
[1776629957598,69.29,74703.14,0.0,-0.99085,1e-05,1.17618]
[1776629957936,69.29,74703.14,0.0,-0.99085,1e-05,1.17618]
[1776629958190,69.29,74703.14,0.0,-0.99085,1e-05,1.17618]
[1776629959523,69.3,74702.16,0.0,-0.99085,1e-05,1.1759]
[1776629959692,69.3,74702.16,0.0,-0.99085,1e-05,1.1759]
[1776629959718,69.3,74702.16,0.0,-0.99084,1e-05,1.17645]
[1776629962633,69.32,74693.72,0.0,-0.99089,1e-05,1.1709]
[1776629963639,69.33,74690.36,0.0,-0.99091,1e-05,1.1686]
[1776629963964,69.33,74690.36,0.0,-0.99091,1e-05,1.1686]
[1776629964193,69.33,74690.36,0.0,-0.99091,1e-05,1.1686]
[1776629968674,69.36,74686.15,0.0,-0.99092,1e-05,1.16781]
[1776629968866,69.36,74686.15,0.0,-0.99092,1e-05,1.16781]
[1776629968941,69.36,74686.15,0.0,-0.99092,1e-05,1.16781]
[1776629971287,69.37,74684.92,0.0,-0.99092,1e-05,1.16788]
[1776629971438,69.37,74684.92,0.0,-0.99092,1e-05,1.16788]
[1776629971696,69.37,74685.03,0.0,-0.99093,1e-05,1.16671]
[1776629976731,69.4,74685.57,0.0,-0.9909,1e-05,1.16994]
[1776629978363,69.4,74685.57,0.0,-0.9909,1e-05,1.16994]
[1776629978435,69.4,74685.57,0.0,-0.9909,1e-05,1.16994]
[1776629981768,69.43,74679.47,0.0,-0.99092,1e-05,1.16751]
[1776629982465,69.43,74679.47,0.0,-0.99092,1e-05,1.16751]
[1776629982687,69.43,74679.47,0.0,-0.99092,1e-05,1.16751]
[1776629982775,69.44,74676.94,0.0,-0.99093,1e-05,1.16592]
[1776629983782,69.44,74679.19,0.0,-0.99091,1e-05,1.16839]
[1776629984318,69.44,74679.19,0.0,-0.99091,1e-05,1.16839]
[1776629984437,69.44,74679.19,0.0,-0.99091,1e-05,1.16839]
[1776629984789,69.44,74681.83,0.0,-0.99089,1e-05,1.17078]
[1776629985796,69.45,74689.41,0.0,-0.99083,1e-05,1.1774]
[1776629986803,69.45,74689.72,0.0,-0.99083,1e-05,1.1778]
[1776629987366,69.45,74689.72,0.0,-0.99083,1e-05,1.1778]
[1776629987435,69.45,74689.72,0.0,-0.99083,1e-05,1.1778]
[1776629987810,69.45,74693.64,0.0,-0.9908,1e-05,1.18129]
[1776629989824,69.45,74699.14,0.0,-0.99075,1e-05,1.18628]
[1776629990526,69.45,74699.14,0.0,-0.99075,1e-05,1.18628]
[1776629990688,69.45,74699.14,0.0,-0.99075,1e-05,1.18628]
[1776629990831,69.45,74704.78,0.0,-0.99071,1e-05,1.19126]
[1776629992138,69.45,74704.89,0.0,-0.99071,1e-05,1.19147]
[1776629992196,69.45,74704.89,0.0,-0.99071,1e-05,1.19147]
[1776629992844,69.45,74705.14,0.0,-0.99071,1e-05,1.1918]
[1776629995340,69.46,74705.85,0.0,-0.9907,1e-05,1.19264]
[1776629999205,69.46,74705.51,0.0,-0.9907,1e-05,1.19268]
[1776629999443,69.46,74705.51,0.0,-0.9907,1e-05,1.19268]
[1776629999542,69.46,74705.12,0.0,-0.9907,1e-05,1.19257]
[1776630004930,69.47,74706.04,0.0,-0.99069,1e-05,1.19392]
[1776630009964,69.47,74704.88,0.0,-0.99069,1e-05,1.19346]
[1776630014998,69.48,74704.74,0.0,-0.99069,1e-05,1.19386]
[1776630018020,69.48,74719.06,0.0,-0.99058,1e-05,1.20659]
[1776630019026,69.48,74722.66,0.0,-0.99055,1e-05,1.20981]
[1776630022048,69.49,74725.36,0.0,-0.99052,1e-05,1.2124]
[1776630027083,69.49,74727.59,0.0,-0.9905,1e-05,1.21471]
[1776630031111,69.49,74723.71,0.0,-0.99055,1e-05,1.20973]
[1776630033124,69.49,74722.15,0.0,-0.99056,1e-05,1.20854]
[1776630038160,69.5,74720.83,0.0,-0.99056,1e-05,1.20782]
[1776630043195,69.5,74722.6,0.0,-0.99054,1e-05,1.20983]
[1776630048230,69.51,74723.16,0.0,-0.99054,1e-05,1.21078]
[1776630053265,69.51,74722.41,0.0,-0.99054,1e-05,1.21059]
[1776630058300,69.52,74721.54,0.0,-0.99054,1e-05,1.21031]
[1776630060313,69.52,74716.41,0.0,-0.99058,1e-05,1.20603]
[1776630061321,69.52,74720.61,0.0,-0.99054,1e-05,1.20979]
[1776630062328,69.52,74731.52,0.0,-0.99046,1e-05,1.21945]
[1776630064342,69.54,74733.0,0.0,-0.99043,1e-05,1.22252]
[1776630071392,69.55,74728.19,0.0,-0.99046,1e-05,1.21883]
[1776630076427,69.55,74726.08,0.0,-0.99048,1e-05,1.21749]
[1776630080455,69.55,74722.9,0.0,-0.9905,1e-05,1.21505]
[1776630081465,69.55,74719.92,0.0,-0.99052,1e-05,1.21253]
[1776630082470,69.56,74697.26,0.0,-0.99069,1e-05,1.19295]
[1776630083477,69.56,74696.38,0.0,-0.9907,1e-05,1.19232]
[1776630086498,69.56,74689.99,0.0,-0.99074,1e-05,1.18719]
[1776630087465,69.56,74689.99,0.0,-0.99074,1e-05,1.18719]
[1776630088512,69.56,74677.15,0.0,-0.99084,1e-05,1.17646]
[1776630089520,69.57,74681.3,0.0,-0.9908,1e-05,1.18015]
[1776630091385,69.57,74679.44,0.0,-0.99082,1e-05,1.1787]
[1776630096569,69.58,74675.7,0.0,-0.99085,1e-05,1.17452]
[1776630098583,69.58,74673.19,0.0,-0.99087,1e-05,1.17267]
[1776630099589,69.58,74675.92,0.0,-0.99084,1e-05,1.17514]
[1776630100597,69.58,74678.55,0.0,-0.99082,1e-05,1.17752]
[1776630101017,69.58,74678.55,0.0,-0.99082,1e-05,1.17752]
[1776630102128,69.58,74678.26,0.0,-0.99082,1e-05,1.17741]
[1776630102200,69.58,74678.26,0.0,-0.99082,1e-05,1.17741]
[1776630102611,69.58,74678.23,0.0,-0.99082,1e-05,1.17752]
[1776630104625,69.59,74681.87,0.0,-0.99079,1e-05,1.1809]
[1776630108653,69.59,74679.55,0.0,-0.99081,1e-05,1.17943]
[1776630114694,69.6,74681.29,0.0,-0.99079,1e-05,1.18169]
[1776630115702,69.6,74685.07,0.0,-0.99076,1e-05,1.18506]
[1776630118722,69.61,74687.71,0.0,-0.99073,1e-05,1.18768]
[1776630123758,69.61,74686.5,0.0,-0.99074,1e-05,1.18721]
[1776630124767,69.61,74682.3,0.0,-0.99077,1e-05,1.18373]
[1776630125774,69.61,74679.13,0.0,-0.99079,1e-05,1.18114]
[1776630129802,69.62,74682.01,0.0,-0.99077,1e-05,1.18411]
[1776630134837,69.63,74682.06,0.0,-0.99076,1e-05,1.18477]
[1776630139877,69.63,74683.88,0.0,-0.99074,1e-05,1.18694]
[1776630142898,69.64,74691.58,0.0,-0.99068,1e-05,1.19392]
[1776630143905,69.64,74693.45,0.0,-0.99066,1e-05,1.19565]
[1776630149947,69.64,74693.44,0.0,-0.99066,1e-05,1.19627]
[1776630151964,69.65,74676.22,0.0,-0.9908,1e-05,1.17983]
[1776630152971,69.65,74670.05,0.0,-0.99085,1e-05,1.1747]
[1776630157000,69.65,74674.75,0.0,-0.99081,1e-05,1.17927]
[1776630158006,69.65,74683.81,0.0,-0.99074,1e-05,1.18716]
[1776630159013,69.66,74684.46,0.0,-0.99073,1e-05,1.18784]
[1776630164057,69.66,74684.41,0.0,-0.99073,1e-05,1.18838]
[1776630169092,69.67,74686.93,0.0,-0.9907,1e-05,1.19113]
[1776630170099,69.67,74689.89,0.0,-0.99068,1e-05,1.19379]
[1776630171106,69.67,74697.01,0.0,-0.99062,1e-05,1.19995]
[1776630173064,69.67,74699.59,0.0,-0.9906,1e-05,1.20248]
[1776630175135,69.67,74701.75,0.0,-0.99058,1e-05,1.20454]
[1776630180170,69.68,74702.78,0.0,-0.99057,1e-05,1.20589]
[1776630182271,69.68,74703.04,0.0,-0.99057,1e-05,1.2062]
[1776630182435,69.68,74703.04,0.0,-0.99057,1e-05,1.2062]
[1776630182477,69.68,74705.39,0.0,-0.99055,1e-05,1.20833]
[1776630183468,69.68,74705.39,0.0,-0.99055,1e-05,1.20833]
[1776630184080,69.68,74705.32,0.0,-0.99055,1e-05,1.20835]
[1776630184199,69.68,74718.99,0.0,-0.99044,1e-05,1.22039]
[1776630185206,69.68,74725.4,0.0,-0.99039,1e-05,1.22608]
[1776630186230,69.68,74727.41,0.0,-0.99038,1e-05,1.22791]
[1776630187619,69.68,74727.41,0.0,-0.99038,1e-05,1.22791]
[1776630187643,69.68,74723.07,0.0,-0.99041,1e-05,1.22419]
[1776630192248,69.69,74723.34,0.0,-0.99041,1e-05,1.2246]
[1776630196213,69.69,74722.64,0.0,-0.99041,1e-05,1.22421]
[1776630201334,69.69,74722.42,0.0,-0.99041,1e-05,1.2244]
[1776630202349,69.69,74703.96,0.0,-0.99055,1e-05,1.2083]
[1776630203353,69.69,74690.38,0.0,-0.99065,1e-05,1.19662]
[1776630204360,69.69,74690.14,0.0,-0.99065,1e-05,1.19652]
[1776630205522,69.69,74690.14,0.0,-0.99065,1e-05,1.19652]
[1776630206035,69.69,74690.14,0.0,-0.99065,1e-05,1.19652]
[1776630207016,69.7,74690.28,0.0,-0.99065,1e-05,1.19686]
[1776630207190,69.7,74690.21,0.0,-0.99065,1e-05,1.1968]
[1776630207380,69.7,74689.6,0.0,-0.99065,1e-05,1.19638]
[1776630210834,69.7,74691.09,0.0,-0.99064,1e-05,1.19789]
[1776630210854,69.7,74696.79,0.0,-0.9906,1e-05,1.20304]
[1776630212415,69.7,74697.55,0.0,-0.9906,1e-05,1.20193]
[1776630214341,69.7,74697.55,0.0,-0.9906,1e-05,1.20193]
[1776630214435,69.7,74697.55,0.0,-0.9906,1e-05,1.20193]
[1776630214537,69.71,74693.04,0.0,-0.99064,1e-05,1.19822]
[1776630218457,69.71,74690.79,0.0,-0.99065,1e-05,1.19669]
[1776630221479,69.71,74685.51,0.0,-0.99069,1e-05,1.19245]
[1776630225507,69.72,74683.15,0.0,-0.9907,1e-05,1.19087]
[1776630226514,69.72,74677.66,0.0,-0.99074,1e-05,1.18627]
[1776630229535,69.72,74684.71,0.0,-0.99068,1e-05,1.19269]
[1776630231549,69.73,74684.52,0.0,-0.99068,1e-05,1.19275]
[1776630233563,69.73,74686.9,0.0,-0.99066,1e-05,1.19513]
[1776630234569,69.73,74688.97,0.0,-0.99065,1e-05,1.19703]
[1776630237591,69.73,74693.4,0.0,-0.99061,1e-05,1.20116]
[1776630242626,69.74,74696.52,0.0,-0.99058,1e-05,1.20433]
[1776630247661,69.74,74697.49,0.0,-0.99057,1e-05,1.20561]
[1776630248668,69.74,74706.6,0.0,-0.9905,1e-05,1.21363]
[1776630249675,69.74,74710.24,0.0,-0.99047,1e-05,1.21688]
[1776630251688,69.74,74712.84,0.0,-0.99045,1e-05,1.21929]
[1776630256724,69.75,74714.62,0.0,-0.99043,1e-05,1.22116]
[1776630261762,69.75,74716.78,0.0,-0.99041,1e-05,1.22335]
[1776630262724,69.75,74716.78,0.0,-0.99041,1e-05,1.22335]
[1776630263037,69.75,74719.82,0.0,-0.99039,1e-05,1.22608]
[1776630264198,69.75,74719.82,0.0,-0.99039,1e-05,1.22608]
[1776630264255,69.75,74719.82,0.0,-0.99039,1e-05,1.22608]
[1776630264440,69.75,74719.82,0.0,-0.99039,1e-05,1.22608]
[1776630264535,69.75,74719.82,0.0,-0.99039,1e-05,1.22613]
[1776630270824,69.76,74720.49,0.0,-0.99038,1e-05,1.22708]
[1776630271832,69.76,74722.06,0.0,-0.99038,1e-05,1.22662]
[1776630273255,69.76,74720.89,0.0,-0.99039,1e-05,1.22565]
[1776630273437,69.76,74720.89,0.0,-0.99039,1e-05,1.22565]
[1776630275859,69.76,74714.45,0.0,-0.99044,1e-05,1.22016]
[1776630276867,69.76,74707.59,0.0,-0.99049,1e-05,1.21422]
[1776630277422,69.76,74707.59,0.0,-0.99049,1e-05,1.21422]
[1776630277439,69.76,74707.59,0.0,-0.99049,1e-05,1.21422]
[1776630277874,69.76,74708.15,0.0,-0.99049,1e-05,1.21478]
[1776630278602,69.76,74708.15,0.0,-0.99049,1e-05,1.21478]
[1776630278689,69.76,74708.15,0.0,-0.99049,1e-05,1.21478]
[1776630282942,69.76,74708.45,0.0,-0.99048,1e-05,1.21534]
[1776630283037,69.76,74707.49,0.0,-0.99049,1e-05,1.21457]
[1776630283190,69.76,74707.49,0.0,-0.99049,1e-05,1.21457]
[1776630284007,69.76,74707.49,0.0,-0.99049,1e-05,1.21457]
[1776630284189,69.76,74707.74,0.0,-0.99049,1e-05,1.21486]
[1776630289958,69.77,74708.65,0.0,-0.99048,1e-05,1.21607]
[1776630290818,69.77,74708.65,0.0,-0.99048,1e-05,1.21607]
[1776630290936,69.77,74708.65,0.0,-0.99048,1e-05,1.21607]
[1776630290965,69.77,74711.72,0.0,-0.99045,1e-05,1.21883]
[1776630291868,69.77,74711.72,0.0,-0.99045,1e-05,1.21883]
[1776630291937,69.77,74711.72,0.0,-0.99045,1e-05,1.21883]
[1776630298013,69.77,74711.89,0.0,-0.99045,1e-05,1.21939]
[1776630300046,69.77,74714.5,0.0,-0.99043,1e-05,1.2218]
[1776630301978,69.78,74715.08,0.0,-0.99042,1e-05,1.22237]
[1776630302197,69.78,74716.61,0.0,-0.99041,1e-05,1.22377]
[1776630303224,69.78,74716.9,0.0,-0.99041,1e-05,1.22407]
[1776630303438,69.78,74716.9,0.0,-0.99041,1e-05,1.22407]
[1776630309137,69.78,74716.9,0.0,-0.99041,1e-05,1.22407]
[1776630309186,69.78,74716.9,0.0,-0.99041,1e-05,1.22407]
[1776630309151,69.78,74717.66,0.0,-0.9904,1e-05,1.22505]
[1776630309988,69.78,74717.66,0.0,-0.9904,1e-05,1.22505]
[1776630310200,69.78,74717.66,0.0,-0.9904,1e-05,1.22505]
[1776630313397,69.78,74717.67,0.0,-0.9904,1e-05,1.22526]
[1776630313443,69.78,74717.67,0.0,-0.9904,1e-05,1.22526]
[1776630314144,69.78,74718.38,0.0,-0.99039,1e-05,1.22594]
[1776630314439,69.78,74718.38,0.0,-0.99039,1e-05,1.22594]
[1776630314687,69.78,74718.38,0.0,-0.99039,1e-05,1.22594]
[1776630318798,69.78,74715.92,0.0,-0.99041,1e-05,1.22398]
[1776630318935,69.78,74715.92,0.0,-0.99041,1e-05,1.22398]
[1776630319179,69.78,74708.39,0.0,-0.99046,1e-05,1.21743]
[1776630320186,69.79,74705.55,0.0,-0.99049,1e-05,1.21501]
[1776630320563,69.79,74705.55,0.0,-0.99049,1e-05,1.21501]
[1776630320691,69.79,74705.55,0.0,-0.99049,1e-05,1.21501]
[1776630323847,69.79,74706.1,0.0,-0.99048,1e-05,1.21571]
[1776630324216,69.79,74715.6,0.0,-0.99041,1e-05,1.2241]
[1776630325223,69.79,74720.44,0.0,-0.99037,1e-05,1.22842]
[1776630327719,69.79,74720.42,0.0,-0.99037,1e-05,1.22844]
[1776630333280,69.79,74717.07,0.0,-0.9904,1e-05,1.22395]
[1776630334833,69.79,74717.07,0.0,-0.9904,1e-05,1.22395]
[1776630334938,69.79,74717.07,0.0,-0.9904,1e-05,1.22395]
[1776630335042,69.79,74719.14,0.0,-0.99039,1e-05,1.22588]
[1776630336301,69.79,74721.78,0.0,-0.99037,1e-05,1.22825]
[1776630337308,69.8,74725.56,0.0,-0.99034,1e-05,1.23164]
[1776630340004,69.8,74726.65,0.0,-0.99033,1e-05,1.23265]
[1776630340197,69.8,74726.65,0.0,-0.99033,1e-05,1.23265]
[1776630340098,69.8,74727.02,0.0,-0.99032,1e-05,1.23306]
[1776630340309,69.8,74727.02,0.0,-0.99032,1e-05,1.23306]
[1776630340441,69.8,74727.02,0.0,-0.99032,1e-05,1.23306]
[1776630344073,69.8,74728.16,0.0,-0.99031,1e-05,1.23416]
[1776630344188,69.8,74728.16,0.0,-0.99031,1e-05,1.23416]
[1776630344146,69.8,74731.11,0.0,-0.99029,1e-05,1.23686]
[1776630344343,69.8,74731.11,0.0,-0.99029,1e-05,1.23686]
[1776630344438,69.8,74731.11,0.0,-0.99029,1e-05,1.23686]
[1776630344537,69.8,74734.25,0.0,-0.99027,1e-05,1.23964]
[1776630345364,69.8,74736.82,0.0,-0.99025,1e-05,1.24196]
[1776630347161,69.8,74736.82,0.0,-0.99025,1e-05,1.24196]
[1776630347193,69.8,74736.82,0.0,-0.99025,1e-05,1.24196]
[1776630346371,69.8,74739.24,0.0,-0.99023,1e-05,1.24415]
[1776630347739,69.8,74739.24,0.0,-0.99023,1e-05,1.24415]
[1776630347938,69.8,74739.24,0.0,-0.99023,1e-05,1.24415]
[1776630347947,69.8,74739.8,0.0,-0.99022,1e-05,1.24471]
[1776630350399,69.8,74742.11,0.0,-0.9902,1e-05,1.24682]
[1776630352412,69.8,74744.42,0.0,-0.99018,1e-05,1.24893]
[1776630353754,69.8,74744.42,0.0,-0.99018,1e-05,1.24893]
[1776630353937,69.8,74744.42,0.0,-0.99018,1e-05,1.24893]
[1776630353985,69.8,74744.64,0.0,-0.99018,1e-05,1.24917]
[1776630354759,69.8,74744.64,0.0,-0.99018,1e-05,1.24917]
[1776630354938,69.8,74744.64,0.0,-0.99018,1e-05,1.24917]
[1776630360469,69.81,74745.94,0.0,-0.99016,1e-05,1.25168]
[1776630362143,69.81,74745.94,0.0,-0.99016,1e-05,1.25168]
[1776630362192,69.81,74745.94,0.0,-0.99016,1e-05,1.25168]
[1776630362148,69.82,74745.99,0.0,-0.99015,1e-05,1.25259]
[1776630362704,69.82,74745.99,0.0,-0.99015,1e-05,1.25259]
[1776630362938,69.82,74745.99,0.0,-0.99015,1e-05,1.25259]
[1776630367223,69.83,74746.23,0.0,-0.99014,1e-05,1.25366]
[1776630367442,69.84,74746.57,0.0,-0.99013,1e-05,1.25481]
[1776630367556,69.84,74746.57,0.0,-0.99013,1e-05,1.25481]
[1776630367692,69.84,74746.57,0.0,-0.99013,1e-05,1.25481]
[1776630367759,69.85,74745.14,0.0,-0.99014,1e-05,1.25438]
[1776630369036,69.85,74745.14,0.0,-0.99014,1e-05,1.25438]
[1776630369194,69.85,74745.14,0.0,-0.99014,1e-05,1.25438]
[1776630369138,69.85,74735.69,0.0,-0.99021,1e-05,1.24638]
[1776630369532,69.85,74730.37,0.0,-0.99025,1e-05,1.24164]
[1776630370539,69.86,74724.44,0.0,-0.99029,1e-05,1.23682]
[1776630371410,69.86,74724.44,0.0,-0.99029,1e-05,1.23682]
[1776630371438,69.86,74724.44,0.0,-0.99029,1e-05,1.23682]
[1776630373559,69.86,74719.8,0.0,-0.99032,1e-05,1.23284]
[1776630375574,69.86,74722.13,0.0,-0.99031,1e-05,1.23499]
[1776630376581,69.86,74724.12,0.0,-0.99029,1e-05,1.2368]
[1776630378596,69.86,74726.76,0.0,-0.99027,1e-05,1.23922]
[1776630380610,69.86,74730.05,0.0,-0.99024,1e-05,1.24222]
[1776630381617,69.86,74732.72,0.0,-0.99022,1e-05,1.24463]
[1776630383631,69.86,74735.11,0.0,-0.9902,1e-05,1.24682]
[1776630387655,69.86,74736.04,0.0,-0.99019,1e-05,1.24771]
[1776630387691,69.86,74736.04,0.0,-0.99019,1e-05,1.24771]
[1776630387756,69.86,74735.97,0.0,-0.99019,1e-05,1.24772]
[1776630388460,69.86,74735.97,0.0,-0.99019,1e-05,1.24772]
[1776630388689,69.86,74735.97,0.0,-0.99019,1e-05,1.24772]
[1776630395345,69.87,74736.84,0.0,-0.9902,1e-05,1.24671]
[1776630395438,69.87,74736.84,0.0,-0.9902,1e-05,1.24671]
[1776630396223,69.87,74736.84,0.0,-0.9902,1e-05,1.24671]
[1776630396272,69.87,74736.84,0.0,-0.9902,1e-05,1.24679]
[1776630396437,69.87,74736.84,0.0,-0.9902,1e-05,1.24679]
[1776630402764,69.87,74736.88,0.0,-0.9902,1e-05,1.24702]
[1776630403644,69.87,74736.88,0.0,-0.9902,1e-05,1.24702]
[1776630403698,69.87,74736.88,0.0,-0.9902,1e-05,1.24702]
[1776630403771,69.87,74739.17,0.0,-0.99018,1e-05,1.24909]
[1776630404415,69.87,74739.17,0.0,-0.99018,1e-05,1.24909]
[1776630404439,69.87,74739.17,0.0,-0.99018,1e-05,1.24909]
[1776630411827,69.87,74740.55,0.0,-0.99017,1e-05,1.25048]
[1776630416749,69.87,74741.78,0.0,-0.99016,1e-05,1.25165]
[1776630416936,69.87,74741.78,0.0,-0.99016,1e-05,1.25165]
[1776630417032,69.87,74741.78,0.0,-0.99016,1e-05,1.25165]
[1776630417196,69.87,74741.78,0.0,-0.99016,1e-05,1.25165]
[1776630417286,69.87,74741.78,0.0,-0.99016,1e-05,1.25167]
[1776630419876,69.87,74741.82,0.0,-0.99016,1e-05,1.25173]
[1776630419947,69.87,74741.82,0.0,-0.99016,1e-05,1.25173]
[1776630420061,69.87,74741.82,0.0,-0.99016,1e-05,1.25173]
[1776630420211,69.87,74741.82,0.0,-0.99016,1e-05,1.25173]
[1776630420252,69.87,74748.26,0.0,-0.9901,1e-05,1.25752]
[1776630420891,69.87,74753.8,0.0,-0.99006,1e-05,1.2625]
[1776630424681,69.87,74753.72,0.0,-0.99006,1e-05,1.26242]
[1776630424936,69.87,74753.72,0.0,-0.99006,1e-05,1.26242]
[1776630432071,69.87,74753.67,0.0,-0.99006,1e-05,1.26236]
[1776630432187,69.87,74753.67,0.0,-0.99006,1e-05,1.26236]
[1776630432289,69.87,74753.67,0.0,-0.99006,1e-05,1.26233]
[1776630433606,69.87,74753.67,0.0,-0.99006,1e-05,1.26233]
[1776630433695,69.87,74753.67,0.0,-0.99006,1e-05,1.26233]
[1776630441304,69.87,74754.33,0.0,-0.99006,1e-05,1.26289]
[1776630441031,69.87,74757.43,0.0,-0.99003,1e-05,1.26564]
[1776630441440,69.87,74757.43,0.0,-0.99003,1e-05,1.26564]
[1776630442202,69.87,74757.43,0.0,-0.99003,1e-05,1.26564]
[1776630442304,69.87,74758.91,0.0,-0.99002,1e-05,1.26696]
[1776630442438,69.87,74758.91,0.0,-0.99002,1e-05,1.26696]
[1776630449151,69.87,74759.2,0.0,-0.99002,1e-05,1.26711]
[1776630449188,69.87,74759.2,0.0,-0.99002,1e-05,1.26711]
[1776630449250,69.87,74758.82,0.0,-0.99002,1e-05,1.26673]
[1776630450161,69.87,74758.82,0.0,-0.99002,1e-05,1.26673]
[1776630450197,69.87,74758.82,0.0,-0.99002,1e-05,1.26673]
[1776630452109,69.87,74761.81,0.0,-0.99001,1e-05,1.26743]
[1776630456137,69.87,74764.04,0.0,-0.99,1e-05,1.26935]
[1776630459014,69.87,74764.15,0.0,-0.99,1e-05,1.2694]
[1776630459191,69.87,74764.15,0.0,-0.99,1e-05,1.2694]
[1776630459251,69.86,74767.61,0.0,-0.98997,1e-05,1.27228]
[1776630460061,69.86,74767.61,0.0,-0.98997,1e-05,1.27228]
[1776630460197,69.86,74767.61,0.0,-0.98997,1e-05,1.27228]
[1776630461172,69.86,74771.02,0.0,-0.98995,1e-05,1.27504]
[1776630462458,69.86,74771.07,0.0,-0.98995,1e-05,1.27505]
[1776630463186,69.86,74752.12,0.0,-0.9901,1e-05,1.2579]
[1776630464193,69.86,74750.74,0.0,-0.99011,1e-05,1.25666]
[1776630466220,69.86,74750.7,0.0,-0.99011,1e-05,1.25662]
[1776630466270,69.86,74750.42,0.0,-0.99011,1e-05,1.25637]
[1776630472249,69.86,74749.41,0.0,-0.99012,1e-05,1.25545]
[1776630476050,69.86,74749.41,0.0,-0.99012,1e-05,1.25545]
[1776630476186,69.86,74749.41,0.0,-0.99012,1e-05,1.25545]
[1776630476276,69.86,74763.29,0.0,-0.99001,1e-05,1.26794]
[1776630477284,69.86,74767.64,0.0,-0.98998,1e-05,1.27185]
[1776630477857,69.86,74767.64,0.0,-0.98998,1e-05,1.27185]
[1776630477941,69.86,74767.64,0.0,-0.98998,1e-05,1.27185]
[1776630481312,69.86,74769.86,0.0,-0.98996,1e-05,1.27374]
[1776630481889,69.86,74769.86,0.0,-0.98996,1e-05,1.27374]
[1776630481935,69.86,74769.86,0.0,-0.98996,1e-05,1.27374]
[1776630482317,69.86,74769.86,0.0,-0.98996,1e-05,1.27374]
[1776630482319,69.86,74770.19,0.0,-0.98996,1e-05,1.274]
[1776630482442,69.86,74770.19,0.0,-0.98996,1e-05,1.274]
[1776630484333,69.86,74768.46,0.0,-0.98997,1e-05,1.27236]
[1776630489368,69.86,74768.37,0.0,-0.98997,1e-05,1.27212]
[1776630495054,69.85,74768.74,0.0,-0.98997,1e-05,1.27233]
[1776630495192,69.85,74768.74,0.0,-0.98997,1e-05,1.27233]
[1776630496025,69.85,74773.79,0.0,-0.98993,1e-05,1.2768]
[1776630496437,69.85,74773.79,0.0,-0.98993,1e-05,1.2768]
[1776630496538,69.85,74775.55,0.0,-0.98992,1e-05,1.2784]
[1776630500448,69.85,74781.58,0.0,-0.98987,1e-05,1.28371]
[1776630501455,69.85,74795.92,0.0,-0.98975,1e-05,1.2968]
[1776630502462,69.85,74800.14,0.0,-0.98972,1e-05,1.30061]
[1776630504475,69.85,74795.81,0.0,-0.98976,1e-05,1.29646]
[1776630506131,69.85,74795.81,0.0,-0.98976,1e-05,1.29646]
[1776630506196,69.85,74795.81,0.0,-0.98976,1e-05,1.29646]
[1776630506438,69.85,74796.15,0.0,-0.98976,1e-05,1.29663]
[1776630506489,69.85,74795.19,0.0,-0.98976,1e-05,1.29575]
[1776630511525,69.84,74793.37,0.0,-0.9898,1e-05,1.29177]
[1776630512532,69.84,74788.6,0.0,-0.98984,1e-05,1.28732]
[1776630514645,69.84,74788.97,0.0,-0.98983,1e-05,1.28761]
[1776630514693,69.84,74788.97,0.0,-0.98983,1e-05,1.28761]
[1776630516436,69.84,74786.72,0.0,-0.98985,1e-05,1.28543]
[1776630516560,69.84,74787.02,0.0,-0.98985,1e-05,1.28565]
[1776630520744,69.84,74785.87,0.0,-0.98986,1e-05,1.28442]
[1776630520939,69.84,74785.87,0.0,-0.98986,1e-05,1.28442]
[1776630526629,69.83,74788.32,0.0,-0.98985,1e-05,1.28624]
[1776630532673,69.83,74788.05,0.0,-0.98985,1e-05,1.2856]
[1776630536318,69.83,74787.92,0.0,-0.98985,1e-05,1.28535]
[1776630536443,69.83,74788.1,0.0,-0.98985,1e-05,1.28538]
[1776630537058,69.83,74788.1,0.0,-0.98985,1e-05,1.28538]
[1776630537194,69.83,74788.1,0.0,-0.98985,1e-05,1.28538]
[1776630537295,69.83,74788.17,0.0,-0.98985,1e-05,1.28538]
[1776630541433,69.83,74787.18,0.0,-0.98986,1e-05,1.28435]
[1776630540730,69.83,74772.29,0.0,-0.98998,1e-05,1.27075]
[1776630541690,69.83,74772.29,0.0,-0.98998,1e-05,1.27075]
[1776630542746,69.83,74772.99,0.0,-0.98998,1e-05,1.27129]
[1776630547781,69.82,74773.08,0.0,-0.98998,1e-05,1.27118]
[1776630552068,69.82,74773.64,0.0,-0.98998,1e-05,1.27157]
[1776630552193,69.82,74773.64,0.0,-0.98998,1e-05,1.27157]
[1776630553822,69.82,74778.46,0.0,-0.98994,1e-05,1.27583]
[1776630555244,69.82,74778.46,0.0,-0.98994,1e-05,1.27583]
[1776630555441,69.82,74778.46,0.0,-0.98994,1e-05,1.27583]
[1776630556039,69.82,74779.58,0.0,-0.98993,1e-05,1.27676]
[1776630556187,69.82,74779.58,0.0,-0.98993,1e-05,1.27676]
[1776630556407,69.82,74779.97,0.0,-0.98993,1e-05,1.27706]
[1776630561954,69.82,74780.99,0.0,-0.98992,1e-05,1.27779]
[1776630562197,69.82,74780.99,0.0,-0.98992,1e-05,1.27779]
[1776630567922,69.81,74781.03,0.0,-0.98992,1e-05,1.27743]
[1776630572453,69.81,74781.04,0.0,-0.98992,1e-05,1.27739]
[1776630572692,69.81,74781.04,0.0,-0.98992,1e-05,1.27739]
[1776630574459,69.81,74781.04,0.0,-0.98994,1e-05,1.27531]
[1776630574687,69.81,74781.5,0.0,-0.98994,1e-05,1.27563]
[1776630574547,69.81,74781.5,0.0,-0.98994,1e-05,1.27563]
[1776630582020,69.81,74781.94,0.0,-0.98994,1e-05,1.27571]
[1776630589924,69.81,74781.84,0.0,-0.98994,1e-05,1.27547]
[1776630589939,69.81,74781.84,0.0,-0.98994,1e-05,1.27547]
[1776630598055,69.8,74782.47,0.0,-0.98994,1e-05,1.27584]
[1776630598198,69.8,74782.47,0.0,-0.98994,1e-05,1.27584]
[1776630599140,69.8,74785.94,0.0,-0.98991,1e-05,1.27876]
[1776630599726,69.8,74785.94,0.0,-0.98991,1e-05,1.27876]
[1776630599938,69.8,74785.94,0.0,-0.98991,1e-05,1.27876]
[1776630600151,69.8,74787.01,0.0,-0.9899,1e-05,1.2797]
[1776630602239,69.8,74787.25,0.0,-0.9899,1e-05,1.27988]
[1776630602438,69.8,74787.25,0.0,-0.9899,1e-05,1.27988]
[1776630605428,69.8,74787.65,0.0,-0.9899,1e-05,1.28013]
[1776630605439,69.8,74787.65,0.0,-0.9899,1e-05,1.28013]
[1776630606192,69.8,74771.96,0.0,-0.99003,1e-05,1.26582]
[1776630607451,69.8,74771.96,0.0,-0.99003,1e-05,1.26582]
[1776630607200,69.8,74763.33,0.0,-0.99009,1e-05,1.25803]
[1776630607688,69.8,74763.33,0.0,-0.99009,1e-05,1.25803]
[1776630608207,69.8,74763.14,0.0,-0.9901,1e-05,1.25786]
[1776630609213,69.8,74768.17,0.0,-0.99006,1e-05,1.26239]
[1776630610203,69.8,74768.17,0.0,-0.99006,1e-05,1.26239]
[1776630610441,69.8,74768.17,0.0,-0.99006,1e-05,1.26239]
[1776630610548,69.8,74767.88,0.0,-0.99006,1e-05,1.26212]
[1776630610691,69.8,74767.88,0.0,-0.99006,1e-05,1.26212]
[1776630611228,69.8,74768.32,0.0,-0.99005,1e-05,1.26251]
[1776630615771,69.8,74767.68,0.0,-0.99006,1e-05,1.26191]
[1776630615937,69.8,74767.68,0.0,-0.99006,1e-05,1.26191]
[1776630618285,69.8,74757.67,0.0,-0.99014,1e-05,1.25289]
[1776630619292,69.8,74757.66,0.0,-0.99014,1e-05,1.25289]
[1776630620378,69.8,74757.66,0.0,-0.99014,1e-05,1.25289]
[1776630620437,69.8,74757.66,0.0,-0.99014,1e-05,1.25289]
[1776630620438,69.8,74763.18,0.0,-0.9901,1e-05,1.25785]
[1776630621306,69.8,74775.67,0.0,-0.99,1e-05,1.26911]
[1776630622313,69.8,74777.18,0.0,-0.98998,1e-05,1.27045]
[1776630622736,69.8,74777.18,0.0,-0.98998,1e-05,1.27045]
[1776630622934,69.8,74777.18,0.0,-0.98998,1e-05,1.27045]
[1776630623319,69.8,74777.17,0.0,-0.98998,1e-05,1.27042]
[1776630626884,69.8,74777.19,0.0,-0.98999,1e-05,1.27035]
[1776630626938,69.8,74777.19,0.0,-0.98999,1e-05,1.27035]
[1776630631376,69.8,74778.8,0.0,-0.98999,1e-05,1.26971]
[1776630632441,69.8,74778.8,0.0,-0.98999,1e-05,1.26971]
[1776630632688,69.8,74779.27,0.0,-0.98998,1e-05,1.27011]
[1776630633863,69.8,74779.2,0.0,-0.98999,1e-05,1.27002]
[1776630633935,69.8,74779.2,0.0,-0.98999,1e-05,1.27002]
[1776630636411,69.79,74779.17,0.0,-0.98999,1e-05,1.2699]
[1776630642507,69.79,74779.17,0.0,-0.98999,1e-05,1.2699]
[1776630648495,69.79,74778.89,0.0,-0.98999,1e-05,1.26929]
[1776630653530,69.79,74779.98,0.0,-0.98999,1e-05,1.27012]
[1776630656368,69.79,74780.63,0.0,-0.98998,1e-05,1.27068]
[1776630656437,69.79,74780.63,0.0,-0.98998,1e-05,1.27068]
[1776630656470,69.79,74780.63,0.0,-0.98998,1e-05,1.27061]
[1776630658565,69.79,74784.14,0.0,-0.98995,1e-05,1.27373]
[1776630660579,69.79,74791.05,0.0,-0.9899,1e-05,1.27995]
[1776630661613,69.79,74809.1,0.0,-0.98975,1e-05,1.29644]
[1776630662605,69.79,74809.52,0.0,-0.98975,1e-05,1.29675]
[1776630667640,69.78,74811.48,0.0,-0.98974,1e-05,1.29819]
[1776630669831,69.78,74812.57,0.0,-0.98973,1e-05,1.29911]
[1776630670437,69.78,74812.57,0.0,-0.98973,1e-05,1.29911]
[1776630675698,69.78,74815.91,0.0,-0.98971,1e-05,1.30163]
[1776630677100,69.78,74815.91,0.0,-0.98971,1e-05,1.30163]
[1776630677190,69.78,74815.91,0.0,-0.98971,1e-05,1.30163]
[1776630677291,69.77,74815.9,0.0,-0.98971,1e-05,1.30146]
[1776630680873,69.77,74817.41,0.0,-0.9897,1e-05,1.3027]
[1776630680936,69.77,74817.41,0.0,-0.9897,1e-05,1.3027]
[1776630681038,69.77,74819.66,0.0,-0.98968,1e-05,1.3047]
[1776630681741,69.77,74822.76,0.0,-0.98965,1e-05,1.30749]
[1776630682747,69.77,74829.1,0.0,-0.9896,1e-05,1.31329]
[1776630683755,69.77,74837.2,0.0,-0.98954,1e-05,1.32075]
[1776630684762,69.76,74840.44,0.0,-0.98952,1e-05,1.32267]
[1776630687783,69.74,74846.86,0.0,-0.98949,1e-05,1.32633]
[1776630689797,69.73,74853.04,0.0,-0.98944,1e-05,1.33191]
[1776630692437,69.73,74854.37,0.0,-0.98943,1e-05,1.33304]
[1776630695053,69.73,74855.64,0.0,-0.98943,1e-05,1.33185]
[1776630695191,69.73,74855.64,0.0,-0.98943,1e-05,1.33185]
[1776630695293,69.73,74855.25,0.0,-0.98944,1e-05,1.33123]
[1776630700873,69.72,74855.25,0.0,-0.98945,1e-05,1.3306]
[1776630703895,69.72,74859.52,0.0,-0.98941,1e-05,1.33425]
[1776630707338,69.71,74859.21,0.0,-0.98942,1e-05,1.33369]
[1776630707436,69.71,74859.21,0.0,-0.98942,1e-05,1.33369]
[1776630712959,69.7,74861.57,0.0,-0.98941,1e-05,1.33498]
[1776630713965,69.7,74863.99,0.0,-0.98939,1e-05,1.33714]
[1776630714836,69.7,74863.99,0.0,-0.98939,1e-05,1.33714]
[1776630714936,69.7,74863.99,0.0,-0.98939,1e-05,1.33714]
[1776630715287,69.7,74863.99,0.0,-0.98939,1e-05,1.33714]
[1776630715436,69.7,74863.99,0.0,-0.98939,1e-05,1.33714]
[1776630715537,69.7,74863.94,0.0,-0.98939,1e-05,1.33682]
[1776630720022,69.69,74869.69,0.0,-0.98935,1e-05,1.34171]
[1776630722074,69.69,74869.85,0.0,-0.98935,1e-05,1.34172]
[1776630722193,69.69,74869.85,0.0,-0.98935,1e-05,1.34172]
[1776630726061,69.69,74866.64,0.0,-0.98938,1e-05,1.33795]
[1776630727065,69.69,74870.02,0.0,-0.98935,1e-05,1.34101]
[1776630728400,69.69,74870.02,0.0,-0.98935,1e-05,1.34101]
[1776630728441,69.69,74870.02,0.0,-0.98935,1e-05,1.34101]
[1776630728853,69.68,74870.61,0.0,-0.98935,1e-05,1.34129]
[1776630728936,69.68,74870.61,0.0,-0.98935,1e-05,1.34129]
[1776630729080,69.68,74871.26,0.0,-0.98935,1e-05,1.3419]
[1776630734114,69.67,74870.47,0.0,-0.98936,1e-05,1.34029]
[1776630738333,69.67,74870.29,0.0,-0.98937,1e-05,1.3397]
[1776630738437,69.67,74870.29,0.0,-0.98937,1e-05,1.3397]
[1776630742171,69.66,74863.18,0.0,-0.98943,1e-05,1.33229]
[1776630743096,69.66,74863.18,0.0,-0.98943,1e-05,1.33229]
[1776630743200,69.66,74863.18,0.0,-0.98943,1e-05,1.33229]
[1776630743852,69.66,74862.7,0.0,-0.98944,1e-05,1.33171]
[1776630743935,69.66,74862.7,0.0,-0.98944,1e-05,1.33171]
[1776630744184,69.66,74862.77,0.0,-0.98944,1e-05,1.33165]
[1776630750227,69.65,74862.7,0.0,-0.98944,1e-05,1.33085]
[1776630752214,69.65,74862.63,0.0,-0.98946,1e-05,1.32865]
[1776630752442,69.65,74862.63,0.0,-0.98946,1e-05,1.32865]
[1776630754255,69.65,74870.93,0.0,-0.98939,1e-05,1.33612]
[1776630755141,69.65,74870.93,0.0,-0.98939,1e-05,1.33612]
[1776630755190,69.65,74870.93,0.0,-0.98939,1e-05,1.33612]
[1776630755294,69.65,74870.93,0.0,-0.98939,1e-05,1.33612]
[1776630755438,69.65,74870.93,0.0,-0.98939,1e-05,1.33612]
[1776630755459,69.65,74872.8,0.0,-0.98938,1e-05,1.33776]
[1776630761304,69.64,74873.43,0.0,-0.98938,1e-05,1.33755]
[1776630762310,69.64,74866.63,0.0,-0.98944,1e-05,1.33099]
[1776630763378,69.64,74866.63,0.0,-0.98944,1e-05,1.33099]
[1776630763437,69.64,74866.63,0.0,-0.98944,1e-05,1.33099]
[1776630763479,69.64,74865.22,0.0,-0.98945,1e-05,1.32954]
[1776630764325,69.64,74860.65,0.0,-0.98949,1e-05,1.32512]
[1776630765332,69.64,74867.83,0.0,-0.98943,1e-05,1.33177]
[1776630766483,69.64,74867.83,0.0,-0.98943,1e-05,1.33177]
[1776630766537,69.63,74864.12,0.0,-0.98947,1e-05,1.32815]
[1776630766689,69.63,74864.12,0.0,-0.98947,1e-05,1.32815]
[1776630766764,69.63,74864.12,0.0,-0.98947,1e-05,1.32815]
[1776630766942,69.63,74864.12,0.0,-0.98947,1e-05,1.32815]
[1776630767346,69.63,74863.24,0.0,-0.98947,1e-05,1.3272]
[1776630772381,69.63,74861.75,0.0,-0.98949,1e-05,1.32523]
[1776630772952,69.63,74861.75,0.0,-0.98949,1e-05,1.32523]
[1776630773190,69.63,74861.75,0.0,-0.98949,1e-05,1.32523]
[1776630777415,69.62,74848.69,0.0,-0.98961,1e-05,1.31244]
[1776630778423,69.62,74847.67,0.0,-0.98962,1e-05,1.31139]
[1776630779379,69.62,74847.67,0.0,-0.98962,1e-05,1.31139]
[1776630779436,69.62,74847.67,0.0,-0.98962,1e-05,1.31139]
[1776630780092,69.62,74847.64,0.0,-0.98962,1e-05,1.31128]
[1776630780188,69.62,74847.64,0.0,-0.98962,1e-05,1.31128]
[1776630780438,69.62,74847.38,0.0,-0.98962,1e-05,1.31094]
[1776630785480,69.62,74847.52,0.0,-0.98962,1e-05,1.31063]
[1776630787978,69.61,74847.65,0.0,-0.98962,1e-05,1.31057]
[1776630788193,69.61,74847.65,0.0,-0.98962,1e-05,1.31057]
[1776630795550,69.61,74853.68,0.0,-0.98958,1e-05,1.31591]
[1776630796558,69.61,74858.67,0.0,-0.98954,1e-05,1.32048]
[1776630798104,69.61,74857.05,0.0,-0.98955,1e-05,1.31885]
[1776630798189,69.61,74857.05,0.0,-0.98955,1e-05,1.31885]
[1776630798589,69.61,74857.05,0.0,-0.98955,1e-05,1.31885]
[1776630798690,69.61,74857.05,0.0,-0.98955,1e-05,1.31885]
[1776630798685,69.61,74857.19,0.0,-0.98955,1e-05,1.31888]
[1776630806630,69.6,74857.6,0.0,-0.98955,1e-05,1.31844]
[1776630810136,69.6,74857.68,0.0,-0.98955,1e-05,1.31842]
[1776630810194,69.6,74857.68,0.0,-0.98955,1e-05,1.31842]
[1776630817707,69.59,74857.74,0.0,-0.98958,1e-05,1.31549]
[1776630818714,69.59,74866.43,0.0,-0.98951,1e-05,1.32355]
[1776630819724,69.59,74870.36,0.0,-0.98947,1e-05,1.32715]
[1776630820730,69.59,74879.33,0.0,-0.9894,1e-05,1.33551]
[1776630821737,69.59,74879.3,0.0,-0.9894,1e-05,1.33536]
[1776630822182,69.59,74879.3,0.0,-0.9894,1e-05,1.33536]
[1776630822842,69.58,74879.3,0.0,-0.9894,1e-05,1.33523]
[1776630823652,69.58,74879.45,0.0,-0.9894,1e-05,1.33525]
[1776630823829,69.58,74879.45,0.0,-0.9894,1e-05,1.33525]
[1776630824758,69.58,74873.5,0.0,-0.98945,1e-05,1.32951]
[1776630826772,69.58,74871.55,0.0,-0.98947,1e-05,1.32746]
[1776630831807,69.57,74872.27,0.0,-0.98947,1e-05,1.32761]
[1776630835834,69.57,74875.28,0.0,-0.98945,1e-05,1.33001]
[1776630837315,69.57,74875.28,0.0,-0.98945,1e-05,1.33001]
[1776630837440,69.57,74875.28,0.0,-0.98945,1e-05,1.33001]
[1776630837949,69.57,74875.28,0.0,-0.98945,1e-05,1.32979]
[1776630838190,69.57,74875.28,0.0,-0.98945,1e-05,1.32979]
[1776630838292,69.57,74875.28,0.0,-0.98945,1e-05,1.32968]
[1776630843509,69.57,74875.28,0.0,-0.98945,1e-05,1.32968]
[1776630843696,69.57,74875.28,0.0,-0.98945,1e-05,1.32968]
[1776630847756,69.56,74877.48,0.0,-0.98944,1e-05,1.33099]
[1776630847905,69.56,74878.2,0.0,-0.98943,1e-05,1.33156]
[1776630847939,69.56,74878.2,0.0,-0.98943,1e-05,1.33156]
[1776630848007,69.56,74879.54,0.0,-0.98942,1e-05,1.33271]
[1776630857989,69.55,74879.67,0.0,-0.98943,1e-05,1.3317]
[1776630863397,69.54,74879.81,0.0,-0.98944,1e-05,1.3315]
[1776630863437,69.54,74879.81,0.0,-0.98944,1e-05,1.3315]
[1776630864291,69.54,74879.81,0.0,-0.98944,1e-05,1.33117]
[1776630864438,69.54,74879.81,0.0,-0.98944,1e-05,1.33117]
[1776630864539,69.54,74879.81,0.0,-0.98944,1e-05,1.33106]
[1776630866046,69.54,74889.1,0.0,-0.98936,1e-05,1.33975]
[1776630867054,69.54,74891.37,0.0,-0.98934,1e-05,1.34178]
[1776630868097,69.54,74891.37,0.0,-0.98934,1e-05,1.34178]
[1776630868196,69.54,74891.37,0.0,-0.98934,1e-05,1.34178]
[1776630871082,69.53,74892.76,0.0,-0.98935,1e-05,1.34056]
[1776630875523,69.53,74893.23,0.0,-0.98935,1e-05,1.34062]
[1776630875695,69.53,74893.23,0.0,-0.98935,1e-05,1.34062]
[1776630875846,69.53,74893.45,0.0,-0.98935,1e-05,1.34057]
[1776630875942,69.53,74893.45,0.0,-0.98935,1e-05,1.34057]
[1776630876117,69.53,74893.27,0.0,-0.98935,1e-05,1.3404]
[1776630881152,69.52,74892.96,0.0,-0.98936,1e-05,1.33945]
[1776630885251,69.52,74894.57,0.0,-0.98935,1e-05,1.34058]
[1776630885436,69.52,74894.57,0.0,-0.98935,1e-05,1.34058]
[1776630891222,69.51,74893.63,0.0,-0.98937,1e-05,1.33875]
[1776630892229,69.51,74883.36,0.0,-0.98946,1e-05,1.32889]
[1776630893064,69.51,74883.36,0.0,-0.98946,1e-05,1.32889]
[1776630893189,69.51,74883.36,0.0,-0.98946,1e-05,1.32889]
[1776630893998,69.5,74882.51,0.0,-0.98947,1e-05,1.32796]
[1776630894190,69.5,74882.51,0.0,-0.98947,1e-05,1.32796]
[1776630894243,69.5,74882.44,0.0,-0.98947,1e-05,1.32777]
[1776630895250,69.5,74891.03,0.0,-0.9894,1e-05,1.33578]
[1776630896123,69.5,74891.03,0.0,-0.9894,1e-05,1.33578]
[1776630896191,69.5,74891.03,0.0,-0.9894,1e-05,1.33578]
[1776630896257,69.5,74894.33,0.0,-0.98937,1e-05,1.33879]
[1776630897264,69.5,74894.95,0.0,-0.98936,1e-05,1.33925]
[1776630902366,69.49,74894.64,0.0,-0.98937,1e-05,1.33827]
[1776630902436,69.49,74894.64,0.0,-0.98937,1e-05,1.33827]
[1776630902934,69.49,74895.47,0.0,-0.98937,1e-05,1.33892]
[1776630903191,69.49,74895.47,0.0,-0.98937,1e-05,1.33892]
[1776630903305,69.49,74895.77,0.0,-0.98937,1e-05,1.33907]
[1776630909348,69.48,74895.43,0.0,-0.98938,1e-05,1.33792]
[1776630910355,69.48,74893.08,0.0,-0.9894,1e-05,1.33556]
[1776630911125,69.48,74893.08,0.0,-0.9894,1e-05,1.33556]
[1776630911198,69.48,74893.08,0.0,-0.9894,1e-05,1.33556]
[1776630913974,69.48,74892.42,0.0,-0.98941,1e-05,1.33454]
[1776630914046,69.48,74892.42,0.0,-0.98941,1e-05,1.33454]
[1776630914193,69.48,74892.42,0.0,-0.98941,1e-05,1.33454]
[1776630914383,69.48,74887.64,0.0,-0.98945,1e-05,1.32989]
[1776630919419,69.47,74886.91,0.0,-0.98946,1e-05,1.3286]
[1776630920303,69.47,74886.91,0.0,-0.98946,1e-05,1.3286]
[1776630920438,69.47,74886.91,0.0,-0.98946,1e-05,1.3286]
[1776630920748,69.47,74886.91,0.0,-0.98946,1e-05,1.3286]
[1776630920798,69.47,74885.78,0.0,-0.98947,1e-05,1.32741]
[1776630920936,69.47,74885.78,0.0,-0.98947,1e-05,1.32741]
[1776630927474,69.46,74885.19,0.0,-0.98948,1e-05,1.32602]
[1776630927908,69.46,74885.19,0.0,-0.98948,1e-05,1.32602]
[1776630927937,69.46,74885.19,0.0,-0.98948,1e-05,1.32602]
[1776630930496,69.46,74881.9,0.0,-0.98951,1e-05,1.32257]
[1776630931448,69.46,74881.9,0.0,-0.98951,1e-05,1.32257]
[1776630931690,69.46,74881.9,0.0,-0.98951,1e-05,1.32257]
[1776630931815,69.46,74881.9,0.0,-0.98951,1e-05,1.32257]
[1776630931789,69.46,74877.39,0.0,-0.98957,1e-05,1.31623]
[1776630931946,69.46,74877.39,0.0,-0.98957,1e-05,1.31623]
[1776630932510,69.46,74876.55,0.0,-0.98958,1e-05,1.31534]
[1776630934524,69.45,74884.57,0.0,-0.98951,1e-05,1.32268]
[1776630935725,69.45,74884.57,0.0,-0.98951,1e-05,1.32268]
[1776630935792,69.45,74885.92,0.0,-0.9895,1e-05,1.32384]
[1776630935936,69.45,74885.92,0.0,-0.9895,1e-05,1.32384]
[1776630942581,69.44,74885.4,0.0,-0.98951,1e-05,1.32257]
[1776630943830,69.44,74885.4,0.0,-0.98951,1e-05,1.32257]
[1776630943937,69.44,74885.57,0.0,-0.98951,1e-05,1.32262]
[1776630944372,69.44,74885.57,0.0,-0.98951,1e-05,1.32262]
[1776630944438,69.44,74885.57,0.0,-0.98951,1e-05,1.32262]
[1776630944595,69.44,74885.61,0.0,-0.98951,1e-05,1.32255]
[1776630949630,69.44,74884.08,0.0,-0.98953,1e-05,1.32057]
[1776630952794,69.44,74884.27,0.0,-0.98953,1e-05,1.32055]
[1776630952651,69.43,74891.31,0.0,-0.98947,1e-05,1.32707]
[1776630952935,69.43,74891.31,0.0,-0.98947,1e-05,1.32707]
[1776630953658,69.43,74891.38,0.0,-0.98947,1e-05,1.32703]
[1776630959700,69.43,74890.2,0.0,-0.98949,1e-05,1.32525]
[1776630963017,69.42,74890.6,0.0,-0.98949,1e-05,1.3253]
[1776630963189,69.42,74890.6,0.0,-0.98949,1e-05,1.3253]
[1776630963900,69.42,74890.39,0.0,-0.98949,1e-05,1.325]
[1776630963937,69.42,74890.39,0.0,-0.98949,1e-05,1.325]
[1776630964735,69.42,74890.7,0.0,-0.98949,1e-05,1.32519]
[1776630968763,69.42,74886.89,0.0,-0.98953,1e-05,1.32118]
[1776630969849,69.42,74886.89,0.0,-0.98953,1e-05,1.32118]
[1776630969769,69.42,74874.9,0.0,-0.98963,1e-05,1.30984]
[1776630969936,69.42,74874.9,0.0,-0.98963,1e-05,1.30984]
[1776630970783,69.42,74875.64,0.0,-0.98962,1e-05,1.31046]
[1776630971493,69.42,74875.64,0.0,-0.98962,1e-05,1.31046]
[1776630971691,69.42,74875.64,0.0,-0.98962,1e-05,1.31046]
[1776630971789,69.42,74868.72,0.0,-0.98968,1e-05,1.30393]
[1776630972420,69.42,74868.72,0.0,-0.98968,1e-05,1.30393]
[1776630972438,69.42,74868.72,0.0,-0.98968,1e-05,1.30393]
[1776630972796,69.41,74865.94,0.0,-0.9897,1e-05,1.30128]
[1776630973803,69.41,74860.33,0.0,-0.98975,1e-05,1.29601]
[1776630976259,69.41,74861.26,0.0,-0.98974,1e-05,1.29677]
[1776630976440,69.41,74861.26,0.0,-0.98974,1e-05,1.29677]
[1776630976700,69.41,74861.26,0.0,-0.98974,1e-05,1.29677]
[1776630976824,69.41,74861.22,0.0,-0.98974,1e-05,1.29667]
[1776630976938,69.41,74861.22,0.0,-0.98974,1e-05,1.29667]
[1776630982866,69.41,74859.59,0.0,-0.98976,1e-05,1.29482]
[1776630984880,69.41,74854.26,0.0,-0.98981,1e-05,1.28978]
[1776630987675,69.41,74853.73,0.0,-0.98981,1e-05,1.28919]
[1776630987691,69.41,74853.73,0.0,-0.98981,1e-05,1.28919]
[1776630992500,69.41,74854.82,0.0,-0.9898,1e-05,1.29004]
[1776630992691,69.41,74854.82,0.0,-0.9898,1e-05,1.29004]
[1776630992991,69.4,74854.78,0.0,-0.98982,1e-05,1.28788]
[1776630993192,69.4,74854.78,0.0,-0.98982,1e-05,1.28788]
[1776630993942,69.4,74854.69,0.0,-0.98982,1e-05,1.28775]
[1776630995575,69.4,74854.69,0.0,-0.98982,1e-05,1.28775]
[1776630995696,69.4,74854.69,0.0,-0.98982,1e-05,1.28775]
[1776630995715,69.4,74856.88,0.0,-0.9898,1e-05,1.28966]
[1776630995957,69.4,74852.43,0.0,-0.98984,1e-05,1.28556]
[1776630996965,69.4,74850.16,0.0,-0.98986,1e-05,1.28343]
[1776631003794,69.4,74850.09,0.0,-0.98986,1e-05,1.28319]
[1776631003934,69.4,74845.37,0.0,-0.9899,1e-05,1.27875]
[1776631004709,69.4,74845.37,0.0,-0.9899,1e-05,1.27875]
[1776631004811,69.4,74843.16,0.0,-0.98992,1e-05,1.27669]
[1776631004939,69.4,74843.16,0.0,-0.98992,1e-05,1.27669]
[1776631007036,69.4,74832.66,0.0,-0.99,1e-05,1.26705]
[1776631008294,69.4,74832.66,0.0,-0.99,1e-05,1.26705]
[1776631008435,69.4,74840.91,0.0,-0.98994,1e-05,1.27454]
[1776631010383,69.4,74840.93,0.0,-0.98994,1e-05,1.27456]
[1776631011539,69.4,74840.65,0.0,-0.98994,1e-05,1.27425]
[1776631011687,69.4,74840.65,0.0,-0.98994,1e-05,1.27425]
[1776631011787,69.4,74840.08,0.0,-0.98995,1e-05,1.27371]
[1776631012070,69.4,74846.99,0.0,-0.98989,1e-05,1.28003]
[1776631013078,69.4,74847.0,0.0,-0.98989,1e-05,1.28001]
[1776631018113,69.4,74847.48,0.0,-0.98989,1e-05,1.28028]
[1776631019716,69.4,74847.48,0.0,-0.98989,1e-05,1.28028]
[1776631019935,69.4,74847.48,0.0,-0.98989,1e-05,1.28028]
[1776631019804,69.39,74850.56,0.0,-0.98986,1e-05,1.28304]
[1776631020127,69.39,74854.09,0.0,-0.98983,1e-05,1.28629]
[1776631025851,69.39,74855.03,0.0,-0.98983,1e-05,1.28698]
[1776631026901,69.39,74855.58,0.0,-0.98982,1e-05,1.28744]
[1776631026940,69.39,74855.58,0.0,-0.98982,1e-05,1.28744]
[1776631027176,69.39,74857.75,0.0,-0.98981,1e-05,1.28935]
[1776631030197,69.39,74860.83,0.0,-0.98978,1e-05,1.29206]
[1776631032211,69.39,74863.23,0.0,-0.98976,1e-05,1.29417]
[1776631037246,69.39,74864.61,0.0,-0.98976,1e-05,1.29516]
[1776631042281,69.38,74863.72,0.0,-0.98976,1e-05,1.29406]
[1776631047316,69.38,74862.48,0.0,-0.98978,1e-05,1.29264]
[1776631054365,69.38,74862.44,0.0,-0.9898,1e-05,1.29027]
[1776631060407,69.37,74861.85,0.0,-0.9898,1e-05,1.28943]
[1776631068463,69.37,74861.96,0.0,-0.98981,1e-05,1.2891]
[1776631075515,69.37,74862.66,0.0,-0.9898,1e-05,1.2894]
[1776631082564,69.36,74862.2,0.0,-0.98981,1e-05,1.28863]
[1776631088606,69.36,74861.57,0.0,-0.98982,1e-05,1.28777]
[1776631094648,69.36,74861.59,0.0,-0.98982,1e-05,1.28751]
[1776631099682,69.36,74860.96,0.0,-0.98983,1e-05,1.28671]
[1776631103710,69.35,74863.48,0.0,-0.98981,1e-05,1.28887]
[1776631111766,69.35,74863.28,0.0,-0.98983,1e-05,1.28635]
[1776631117808,69.35,74863.49,0.0,-0.98983,1e-05,1.28629]
[1776631123851,69.35,74863.52,0.0,-0.98983,1e-05,1.28607]
[1776631129893,69.34,74863.68,0.0,-0.98983,1e-05,1.28598]
[1776631135935,69.34,74863.62,0.0,-0.98984,1e-05,1.28568]
[1776631141977,69.34,74863.72,0.0,-0.98984,1e-05,1.28554]
[1776631148019,69.34,74862.92,0.0,-0.98985,1e-05,1.28457]
[1776631156075,69.33,74862.14,0.0,-0.98985,1e-05,1.28357]
[1776631160106,69.33,74858.45,0.0,-0.98989,1e-05,1.28003]
[1776631161112,69.33,74831.93,0.0,-0.9901,1e-05,1.25583]
[1776631162119,69.33,74830.51,0.0,-0.99011,1e-05,1.25455]
[1776631163995,69.33,74829.01,0.0,-0.99012,1e-05,1.25321]
[1776631164198,69.33,74828.81,0.0,-0.99013,1e-05,1.25305]
[1776631168718,69.33,74827.74,0.0,-0.99013,1e-05,1.25213]
[1776631168942,69.33,74827.74,0.0,-0.99013,1e-05,1.25213]
[1776631169041,69.33,74827.93,0.0,-0.99013,1e-05,1.25234]
[1776631174203,69.33,74827.32,0.0,-0.99015,1e-05,1.24996]
[1776631180244,69.34,74827.02,0.0,-0.99015,1e-05,1.24981]
[1776631185280,69.34,74824.05,0.0,-0.99017,1e-05,1.24724]
[1776631188444,69.34,74822.28,0.0,-0.99019,1e-05,1.2457]
[1776631194343,69.34,74819.94,0.0,-0.9902,1e-05,1.2438]
[1776631195349,69.34,74813.51,0.0,-0.99026,1e-05,1.23807]
[1776631196837,69.34,74813.51,0.0,-0.99026,1e-05,1.23807]
[1776631196937,69.34,74813.51,0.0,-0.99026,1e-05,1.23807]
[1776631196991,69.34,74812.59,0.0,-0.99026,1e-05,1.23733]
[1776631198370,69.34,74806.33,0.0,-0.99031,1e-05,1.23179]
[1776631201392,69.34,74804.79,0.0,-0.99032,1e-05,1.23058]
[1776631202447,69.34,74804.79,0.0,-0.99032,1e-05,1.23058]
[1776631202692,69.34,74804.79,0.0,-0.99032,1e-05,1.23058]
[1776631204412,69.34,74801.79,0.0,-0.99034,1e-05,1.22808]
[1776631205420,69.34,74789.27,0.0,-0.99044,1e-05,1.21706]
[1776631206427,69.35,74786.07,0.0,-0.99046,1e-05,1.21431]
[1776631207261,69.35,74786.07,0.0,-0.99046,1e-05,1.21431]
[1776631207437,69.35,74786.07,0.0,-0.99046,1e-05,1.21431]
[1776631207533,69.35,74785.81,0.0,-0.99047,1e-05,1.21417]
[1776631209449,69.35,74776.33,0.0,-0.99054,1e-05,1.20601]
[1776631211463,69.35,74774.39,0.0,-0.99055,1e-05,1.20449]
[1776631213380,69.35,74774.37,0.0,-0.99055,1e-05,1.20457]
[1776631213435,69.35,74774.37,0.0,-0.99055,1e-05,1.20457]
[1776631214484,69.35,74780.33,0.0,-0.9905,1e-05,1.20999]
[1776631216893,69.35,74781.11,0.0,-0.9905,1e-05,1.21077]
[1776631216941,69.35,74781.11,0.0,-0.9905,1e-05,1.21077]
[1776631216949,69.36,74778.68,0.0,-0.99051,1e-05,1.2088]
[1776631218309,69.36,74778.39,0.0,-0.99052,1e-05,1.20855]
[1776631218437,69.36,74778.39,0.0,-0.99052,1e-05,1.20855]
[1776631223686,69.36,74775.0,0.0,-0.99054,1e-05,1.20601]
[1776631223935,69.36,74775.0,0.0,-0.99054,1e-05,1.20601]
[1776631223964,69.36,74775.0,0.0,-0.99054,1e-05,1.20601]
[1776631224190,69.36,74775.0,0.0,-0.99054,1e-05,1.20601]
[1776631224036,69.36,74773.62,0.0,-0.99055,1e-05,1.20499]
[1776631224554,69.36,74771.42,0.0,-0.99056,1e-05,1.20306]
[1776631226568,69.36,74769.3,0.0,-0.99058,1e-05,1.20139]
[1776631229218,69.37,74768.03,0.0,-0.99059,1e-05,1.20048]
[1776631229436,69.37,74768.03,0.0,-0.99059,1e-05,1.20048]
[1776631229830,69.37,74768.03,0.0,-0.99059,1e-05,1.20048]
[1776631229939,69.37,74768.03,0.0,-0.99059,1e-05,1.20048]
[1776631230039,69.37,74767.02,0.0,-0.99059,1e-05,1.19979]
[1776631232610,69.37,74759.26,0.0,-0.99066,1e-05,1.19147]
[1776631233617,69.37,74751.58,0.0,-0.99072,1e-05,1.18482]
[1776631235108,69.37,74751.58,0.0,-0.99072,1e-05,1.18482]
[1776631235193,69.37,74751.58,0.0,-0.99072,1e-05,1.18482]
[1776631235200,69.37,74751.57,0.0,-0.99072,1e-05,1.18505]
[1776631236458,69.37,74751.34,0.0,-0.99072,1e-05,1.18485]
[1776631236691,69.37,74751.34,0.0,-0.99072,1e-05,1.18485]
[1776631241679,69.38,74741.73,0.0,-0.99079,1e-05,1.1774]
[1776631242686,69.38,74738.35,0.0,-0.99081,1e-05,1.17463]
[1776631243992,69.38,74738.35,0.0,-0.99081,1e-05,1.17463]
[1776631244189,69.38,74738.35,0.0,-0.99081,1e-05,1.17463]
[1776631244209,69.38,74738.63,0.0,-0.99081,1e-05,1.175]
[1776631245180,69.38,74738.63,0.0,-0.99081,1e-05,1.175]
[1776631245192,69.38,74738.63,0.0,-0.99081,1e-05,1.175]
[1776631248727,69.39,74747.12,0.0,-0.99074,1e-05,1.18297]
[1776631250743,69.39,74756.78,0.0,-0.99066,1e-05,1.19156]
[1776631251778,69.39,74756.78,0.0,-0.99066,1e-05,1.19156]
[1776631251936,69.39,74756.78,0.0,-0.99066,1e-05,1.19156]
[1776631252010,69.39,74757.4,0.0,-0.99066,1e-05,1.19221]
[1776631253279,69.4,74758.38,0.0,-0.99065,1e-05,1.19317]
[1776631253442,69.4,74758.38,0.0,-0.99065,1e-05,1.19317]
[1776631253764,69.4,74753.5,0.0,-0.99068,1e-05,1.18905]
[1776631254771,69.4,74744.33,0.0,-0.99075,1e-05,1.18125]
[1776631255778,69.4,74739.14,0.0,-0.99079,1e-05,1.17692]
[1776631256263,69.4,74739.14,0.0,-0.99079,1e-05,1.17692]
[1776631256437,69.4,74739.14,0.0,-0.99079,1e-05,1.17692]
[1776631256785,69.4,74739.48,0.0,-0.99079,1e-05,1.17735]
[1776631257635,69.4,74739.48,0.0,-0.99079,1e-05,1.17735]
[1776631257691,69.4,74739.48,0.0,-0.99079,1e-05,1.17735]
[1776631258799,69.4,74736.71,0.0,-0.99081,1e-05,1.17525]
[1776631259806,69.41,74732.94,0.0,-0.99083,1e-05,1.17217]
[1776631260694,69.41,74732.94,0.0,-0.99083,1e-05,1.17217]
[1776631260936,69.41,74732.94,0.0,-0.99083,1e-05,1.17217]
[1776631261036,69.41,74732.52,0.0,-0.99083,1e-05,1.17195]
[1776631263360,69.41,74731.28,0.0,-0.99084,1e-05,1.17119]
[1776631263843,69.41,74709.44,0.0,-0.991,1e-05,1.15279]
[1776631264850,69.41,74710.83,0.0,-0.99099,1e-05,1.15415]
[1776631265857,69.42,74705.74,0.0,-0.99103,1e-05,1.15003]
[1776631266857,69.42,74705.74,0.0,-0.99103,1e-05,1.15003]
[1776631266865,69.42,74689.65,0.0,-0.99114,1e-05,1.13655]
[1776631267555,69.42,74689.65,0.0,-0.99114,1e-05,1.13655]
[1776631267872,69.42,74683.66,0.0,-0.99118,1e-05,1.13195]
[1776631268879,69.42,74687.89,0.0,-0.99115,1e-05,1.13568]
[1776631269886,69.42,74698.94,0.0,-0.99107,1e-05,1.14513]
[1776631271231,69.42,74698.94,0.0,-0.99107,1e-05,1.14513]
[1776631271245,69.43,74709.23,0.0,-0.99099,1e-05,1.15398]
[1776631271900,69.43,74707.01,0.0,-0.99101,1e-05,1.15229]
[1776631275928,69.44,74701.73,0.0,-0.99104,1e-05,1.14856]
[1776631276935,69.44,74699.13,0.0,-0.99106,1e-05,1.14656]
[1776631281929,69.45,74697.92,0.0,-0.99106,1e-05,1.14629]
[1776631281936,69.45,74697.92,0.0,-0.99106,1e-05,1.14629]
[1776631281970,69.45,74698.22,0.0,-0.99105,1e-05,1.14672]
[1776631283984,69.45,74702.89,0.0,-0.99102,1e-05,1.15102]
[1776631284865,69.45,74702.89,0.0,-0.99102,1e-05,1.15102]
[1776631284938,69.45,74702.89,0.0,-0.99102,1e-05,1.15102]
[1776631284996,69.45,74700.78,0.0,-0.99103,1e-05,1.14941]
[1776631287011,69.46,74697.22,0.0,-0.99105,1e-05,1.14678]
[1776631288773,69.46,74696.47,0.0,-0.99106,1e-05,1.14632]
[1776631288936,69.46,74696.47,0.0,-0.99106,1e-05,1.14632]
[1776631289263,69.46,74696.47,0.0,-0.99106,1e-05,1.14632]
[1776631289436,69.46,74696.24,0.0,-0.99106,1e-05,1.14631]
[1776631290092,69.46,74699.62,0.0,-0.99103,1e-05,1.14933]
[1776631291098,69.46,74700.94,0.0,-0.99103,1e-05,1.14879]
[1776631292183,69.47,74702.9,0.0,-0.99102,1e-05,1.15062]
[1776631292856,69.47,74702.9,0.0,-0.99102,1e-05,1.15062]
[1776631292937,69.47,74702.9,0.0,-0.99102,1e-05,1.15062]
[1776631298225,69.48,74703.06,0.0,-0.99101,1e-05,1.15175]
[1776631301315,69.48,74702.5,0.0,-0.99101,1e-05,1.15177]
[1776631301440,69.48,74702.5,0.0,-0.99101,1e-05,1.15177]
[1776631302253,69.48,74701.98,0.0,-0.99101,1e-05,1.1515]
[1776631302447,69.48,74701.98,0.0,-0.99101,1e-05,1.1515]
[1776631302694,69.48,74701.98,0.0,-0.99101,1e-05,1.1515]
[1776631306280,69.49,74705.18,0.0,-0.99098,1e-05,1.15484]
[1776631307287,69.49,74711.02,0.0,-0.99094,1e-05,1.15994]
[1776631308220,69.49,74711.02,0.0,-0.99094,1e-05,1.15994]
[1776631308293,69.49,74711.02,0.0,-0.99093,1e-05,1.16008]
[1776631308435,69.49,74711.02,0.0,-0.99093,1e-05,1.16008]
[1776631308536,69.49,74715.15,0.0,-0.9909,1e-05,1.16359]
[1776631309701,69.49,74715.15,0.0,-0.9909,1e-05,1.16359]
[1776631309941,69.49,74715.15,0.0,-0.9909,1e-05,1.16359]
[1776631310310,69.5,74718.55,0.0,-0.99088,1e-05,1.16676]
[1776631314928,69.5,74718.03,0.0,-0.99088,1e-05,1.16673]
[1776631314937,69.5,74718.03,0.0,-0.99088,1e-05,1.16673]
[1776631315029,69.5,74718.55,0.0,-0.99087,1e-05,1.16745]
[1776631318133,69.51,74718.97,0.0,-0.99087,1e-05,1.16794]
[1776631318199,69.51,74718.97,0.0,-0.99087,1e-05,1.16794]
[1776631322301,69.51,74719.09,0.0,-0.99086,1e-05,1.1686]
[1776631322437,69.51,74719.45,0.0,-0.99086,1e-05,1.16904]
[1776631322507,69.51,74721.11,0.0,-0.99084,1e-05,1.1706]
[1776631323401,69.52,74728.11,0.0,-0.99079,1e-05,1.17673]
[1776631324408,69.52,74721.12,0.0,-0.99084,1e-05,1.17088]
[1776631326184,69.52,74721.12,0.0,-0.99084,1e-05,1.17088]
[1776631326284,69.52,74717.74,0.0,-0.99086,1e-05,1.16828]
[1776631326440,69.52,74717.74,0.0,-0.99086,1e-05,1.16828]
[1776631328436,69.52,74711.39,0.0,-0.99091,1e-05,1.16317]
[1776631330157,69.52,74711.39,0.0,-0.99091,1e-05,1.16317]
[1776631330195,69.52,74711.39,0.0,-0.99091,1e-05,1.16317]
[1776631330258,69.53,74701.21,0.0,-0.99098,1e-05,1.15487]
[1776631332150,69.53,74699.91,0.0,-0.99099,1e-05,1.15378]
[1776631332195,69.53,74699.91,0.0,-0.99099,1e-05,1.15378]
[1776631333471,69.53,74697.2,0.0,-0.991,1e-05,1.152]
[1776631334477,69.53,74695.38,0.0,-0.99102,1e-05,1.15064]
[1776631335435,69.53,74695.38,0.0,-0.99102,1e-05,1.15064]
[1776631335688,69.53,74695.38,0.0,-0.99102,1e-05,1.15064]
[1776631335780,69.54,74693.96,0.0,-0.99102,1e-05,1.14979]
[1776631336492,69.54,74690.87,0.0,-0.99105,1e-05,1.14719]
[1776631337500,69.54,74683.34,0.0,-0.9911,1e-05,1.14107]
[1776631338507,69.54,74682.22,0.0,-0.99111,1e-05,1.14032]
[1776631342350,69.55,74681.37,0.0,-0.99111,1e-05,1.14018]
[1776631342439,69.55,74681.37,0.0,-0.99111,1e-05,1.14018]
[1776631346630,69.56,74680.44,0.0,-0.99111,1e-05,1.14018]
[1776631346692,69.56,74680.44,0.0,-0.99111,1e-05,1.14018]
[1776631346778,69.56,74684.17,0.0,-0.99108,1e-05,1.14368]
[1776631347569,69.56,74682.38,0.0,-0.99109,1e-05,1.14219]
[1776631348675,69.56,74682.38,0.0,-0.99109,1e-05,1.14219]
[1776631348687,69.56,74682.38,0.0,-0.99109,1e-05,1.14219]
[1776631350951,69.56,74682.16,0.0,-0.99109,1e-05,1.14239]
[1776631351200,69.56,74682.16,0.0,-0.99109,1e-05,1.14239]
[1776631351266,69.57,74687.1,0.0,-0.99106,1e-05,1.14508]
[1776631351597,69.57,74695.79,0.0,-0.991,1e-05,1.15238]
[1776631352616,69.57,74695.79,0.0,-0.991,1e-05,1.15238]
[1776631352692,69.57,74695.79,0.0,-0.991,1e-05,1.15238]
[1776631352791,69.57,74696.45,0.0,-0.99099,1e-05,1.15328]
[1776631353611,69.57,74690.13,0.0,-0.99104,1e-05,1.14797]
[1776631354829,69.57,74690.13,0.0,-0.99104,1e-05,1.14797]
[1776631354936,69.57,74690.13,0.0,-0.99104,1e-05,1.14797]
[1776631355039,69.58,74687.5,0.0,-0.99105,1e-05,1.14612]
[1776631356848,69.58,74687.66,0.0,-0.99105,1e-05,1.14625]
[1776631356936,69.58,74687.66,0.0,-0.99105,1e-05,1.14625]
[1776631357037,69.58,74684.44,0.0,-0.99107,1e-05,1.14392]
[1776631357639,69.58,74681.12,0.0,-0.9911,1e-05,1.14115]
[1776631358460,69.58,74681.12,0.0,-0.9911,1e-05,1.14115]
[1776631358694,69.58,74681.12,0.0,-0.9911,1e-05,1.14115]
[1776631359652,69.58,74679.55,0.0,-0.99111,1e-05,1.14022]
[1776631364688,69.59,74678.38,0.0,-0.99111,1e-05,1.1402]
[1776631366819,69.6,74677.9,0.0,-0.99111,1e-05,1.13999]
[1776631366939,69.6,74677.9,0.0,-0.99111,1e-05,1.13999]
[1776631367708,69.6,74681.94,0.0,-0.99107,1e-05,1.14375]
[1776631368716,69.6,74678.59,0.0,-0.9911,1e-05,1.14114]
[1776631370730,69.61,74680.4,0.0,-0.99108,1e-05,1.14303]
[1776631371436,69.61,74680.4,0.0,-0.99108,1e-05,1.14303]
[1776631371845,69.61,74680.4,0.0,-0.99108,1e-05,1.14303]
[1776631371938,69.61,74680.4,0.0,-0.99108,1e-05,1.14303]
[1776631371947,69.61,74681.36,0.0,-0.99107,1e-05,1.14421]
[1776631373449,69.61,74680.56,0.0,-0.99108,1e-05,1.14354]
[1776631373692,69.61,74680.56,0.0,-0.99108,1e-05,1.14354]
[1776631373772,69.61,74689.63,0.0,-0.99101,1e-05,1.15152]
[1776631374758,69.61,74695.56,0.0,-0.99096,1e-05,1.15652]
[1776631375765,69.62,74698.41,0.0,-0.99094,1e-05,1.1591]
[1776631377179,69.62,74698.41,0.0,-0.99094,1e-05,1.1591]
[1776631377189,69.62,74698.41,0.0,-0.99094,1e-05,1.1591]
[1776631377281,69.62,74699.57,0.0,-0.99093,1e-05,1.1604]
[1776631378052,69.62,74699.57,0.0,-0.99093,1e-05,1.1604]
[1776631378195,69.62,74699.57,0.0,-0.99093,1e-05,1.1604]
[1776631378296,69.62,74698.39,0.0,-0.99094,1e-05,1.15956]
[1776631380686,69.62,74696.25,0.0,-0.99095,1e-05,1.15808]
[1776631380944,69.62,74696.25,0.0,-0.99095,1e-05,1.15808]
[1776631386844,69.64,74696.02,0.0,-0.99094,1e-05,1.159]
[1776631387667,69.64,74696.02,0.0,-0.99094,1e-05,1.159]
[1776631387697,69.64,74696.02,0.0,-0.99094,1e-05,1.159]
[1776631387851,69.64,74697.97,0.0,-0.99092,1e-05,1.16081]
[1776631388848,69.64,74697.97,0.0,-0.99092,1e-05,1.16081]
[1776631388938,69.64,74697.97,0.0,-0.99092,1e-05,1.16081]
[1776631394900,69.65,74698.25,0.0,-0.99091,1e-05,1.16213]
[1776631398517,69.65,74698.14,0.0,-0.99091,1e-05,1.1625]
[1776631398690,69.65,74698.14,0.0,-0.99091,1e-05,1.1625]
[1776631398845,69.65,74698.14,0.0,-0.99091,1e-05,1.1625]
[1776631398946,69.65,74698.14,0.0,-0.99091,1e-05,1.1625]
[1776631399047,69.66,74696.14,0.0,-0.99092,1e-05,1.16096]
[1776631399935,69.66,74691.45,0.0,-0.99096,1e-05,1.15715]
[1776631401008,69.66,74691.45,0.0,-0.99096,1e-05,1.15715]
[1776631401191,69.66,74691.45,0.0,-0.99096,1e-05,1.15715]
[1776631401290,69.66,74685.68,0.0,-0.991,1e-05,1.15246]
[1776631405568,69.67,74685.35,0.0,-0.99099,1e-05,1.15286]
[1776631405686,69.67,74685.35,0.0,-0.99099,1e-05,1.15286]
[1776631405977,69.67,74684.61,0.0,-0.991,1e-05,1.1524]
[1776631411013,69.68,74683.53,0.0,-0.99101,1e-05,1.1505]
[1776631411924,69.68,74683.53,0.0,-0.99101,1e-05,1.1505]
[1776631411943,69.68,74683.53,0.0,-0.99101,1e-05,1.1505]
[1776631415041,69.68,74687.39,0.0,-0.99098,1e-05,1.15442]
[1776631415693,69.68,74687.39,0.0,-0.99098,1e-05,1.15442]
[1776631415939,69.68,74687.39,0.0,-0.99098,1e-05,1.15442]
[1776631416496,69.69,74689.04,0.0,-0.99096,1e-05,1.15597]
[1776631416696,69.69,74689.04,0.0,-0.99096,1e-05,1.15597]
[1776631417055,69.69,74689.37,0.0,-0.99096,1e-05,1.1564]
[1776631419069,69.69,74683.28,0.0,-0.991,1e-05,1.15159]
[1776631420235,69.69,74683.28,0.0,-0.991,1e-05,1.15159]
[1776631420435,69.69,74682.27,0.0,-0.99101,1e-05,1.15091]
[1776631421083,69.69,74679.06,0.0,-0.99103,1e-05,1.14838]
[1776631424479,69.7,74678.59,0.0,-0.99103,1e-05,1.14851]
[1776631424688,69.7,74678.59,0.0,-0.99103,1e-05,1.14851]
[1776631426479,69.7,74677.64,0.0,-0.99103,1e-05,1.14805]
[1776631426691,69.7,74677.64,0.0,-0.99103,1e-05,1.14805]
[1776631427125,69.7,74677.24,0.0,-0.99103,1e-05,1.14789]
[1776631429394,69.71,74677.28,0.0,-0.99103,1e-05,1.1481]
[1776631429439,69.71,74678.05,0.0,-0.99102,1e-05,1.14891]
[1776631431263,69.71,74677.24,0.0,-0.99103,1e-05,1.14841]
[1776631431318,69.71,74682.89,0.0,-0.99099,1e-05,1.15332]
[1776631431446,69.71,74682.89,0.0,-0.99099,1e-05,1.15332]
[1776631432161,69.71,74685.16,0.0,-0.99097,1e-05,1.1554]
[1776631432582,69.71,74685.16,0.0,-0.99097,1e-05,1.1554]
[1776631432690,69.71,74685.16,0.0,-0.99097,1e-05,1.1554]
[1776631433168,69.72,74683.93,0.0,-0.99098,1e-05,1.15452]
[1776631438202,69.72,74682.67,0.0,-0.99098,1e-05,1.15427]
[1776631439988,69.73,74681.45,0.0,-0.99099,1e-05,1.15341]
[1776631440195,69.73,74681.45,0.0,-0.99099,1e-05,1.15341]
[1776631441224,69.73,74677.11,0.0,-0.99101,1e-05,1.15009]
[1776631443849,69.73,74675.24,0.0,-0.99103,1e-05,1.1487]
[1776631443940,69.73,74675.24,0.0,-0.99103,1e-05,1.1487]
[1776631444041,69.73,74675.24,0.0,-0.99103,1e-05,1.1487]
[1776631444192,69.73,74675.24,0.0,-0.99103,1e-05,1.1487]
[1776631444244,69.73,74674.43,0.0,-0.99103,1e-05,1.14836]
[1776631449280,69.74,74675.41,0.0,-0.99101,1e-05,1.15005]
[1776631449772,69.74,74675.41,0.0,-0.99101,1e-05,1.15005]
[1776631449942,69.74,74675.41,0.0,-0.99101,1e-05,1.15005]
[1776631456443,69.75,74676.11,0.0,-0.991,1e-05,1.15149]
[1776631456697,69.76,74674.4,0.0,-0.99101,1e-05,1.1504]
[1776631457335,69.76,74676.58,0.0,-0.99099,1e-05,1.1524]
[1776631457529,69.76,74676.58,0.0,-0.99099,1e-05,1.1524]
[1776631457689,69.76,74676.58,0.0,-0.99099,1e-05,1.1524]
[1776631458343,69.76,74677.48,0.0,-0.99099,1e-05,1.15332]
[1776631459350,69.76,74680.67,0.0,-0.99096,1e-05,1.15618]
[1776631459671,69.76,74680.67,0.0,-0.99096,1e-05,1.15618]
[1776631459692,69.76,74680.67,0.0,-0.99096,1e-05,1.15618]
[1776631460357,69.76,74683.04,0.0,-0.99094,1e-05,1.15834]
[1776631461400,69.76,74683.04,0.0,-0.99094,1e-05,1.15834]
[1776631461436,69.76,74683.04,0.0,-0.99094,1e-05,1.15834]
[1776631461364,69.77,74677.1,0.0,-0.99098,1e-05,1.1535]
[1776631461832,69.77,74677.1,0.0,-0.99098,1e-05,1.1535]
[1776631461938,69.77,74677.1,0.0,-0.99098,1e-05,1.1535]
[1776631462371,69.77,74676.4,0.0,-0.99099,1e-05,1.15307]
[1776631467405,69.78,74676.65,0.0,-0.99098,1e-05,1.15412]
[1776631469087,69.78,74676.55,0.0,-0.99098,1e-05,1.1542]
[1776631469204,69.78,74676.55,0.0,-0.99098,1e-05,1.1542]
[1776631474454,69.79,74675.35,0.0,-0.99099,1e-05,1.15237]
[1776631474827,69.79,74675.35,0.0,-0.99099,1e-05,1.15237]
[1776631474942,69.79,74675.35,0.0,-0.99099,1e-05,1.15237]
[1776631475012,69.79,74675.35,0.0,-0.99099,1e-05,1.15253]
[1776631478837,69.79,74673.68,0.0,-0.991,1e-05,1.15147]
[1776631478936,69.79,74673.68,0.0,-0.991,1e-05,1.15147]
[1776631484542,69.81,74671.05,0.0,-0.99101,1e-05,1.15045]
[1776631487345,69.81,74671.05,0.0,-0.99101,1e-05,1.15045]
[1776631487438,69.81,74671.05,0.0,-0.99101,1e-05,1.15045]
[1776631487446,69.81,74673.82,0.0,-0.99098,1e-05,1.15328]
[1776631488388,69.81,74673.82,0.0,-0.99098,1e-05,1.15328]
[1776631488571,69.81,74648.42,0.0,-0.99117,1e-05,1.13226]
[1776631489578,69.82,74644.56,0.0,-0.99119,1e-05,1.12927]
[1776631491723,69.82,74645.41,0.0,-0.99119,1e-05,1.13018]
[1776631493058,69.82,74645.84,0.0,-0.99118,1e-05,1.13074]
[1776631493124,69.82,74627.12,0.0,-0.99131,1e-05,1.11555]
[1776631493610,69.82,74598.16,0.0,-0.99152,1e-05,1.09229]
[1776631494617,69.83,74592.32,0.0,-0.99155,1e-05,1.08787]
[1776631496434,69.83,74592.32,0.0,-0.99155,1e-05,1.08787]
[1776631496461,69.83,74541.92,0.0,-0.99189,1e-05,1.04872]
[1776631496657,69.83,74541.92,0.0,-0.99189,1e-05,1.04872]
[1776631496676,69.83,74523.22,0.0,-0.99202,1e-05,1.03426]
[1776631498150,69.83,74523.22,0.0,-0.99202,1e-05,1.03426]
[1776631498173,69.84,74509.02,0.0,-0.99211,1e-05,1.02377]
[1776631498650,69.84,74540.31,0.0,-0.9919,1e-05,1.04825]
[1776631499658,69.85,74537.25,0.0,-0.99191,1e-05,1.04623]
[1776631500666,69.85,74561.68,0.0,-0.99175,1e-05,1.0657]
[1776631501820,69.85,74561.68,0.0,-0.99175,1e-05,1.0657]
[1776631501923,69.86,74565.92,0.0,-0.99171,1e-05,1.06937]
[1776631502709,69.86,74565.92,0.0,-0.99171,1e-05,1.06937]
[1776631502950,69.86,74565.92,0.0,-0.99171,1e-05,1.06937]
[1776631502987,69.86,74563.66,0.0,-0.99173,1e-05,1.0679]
[1776631505009,69.86,74564.07,0.0,-0.99172,1e-05,1.06853]
[1776631505039,69.87,74577.11,0.0,-0.99163,1e-05,1.0794]
[1776631505712,69.87,74596.32,0.0,-0.99149,1e-05,1.09532]
[1776631506718,69.88,74603.8,0.0,-0.99143,1e-05,1.1019]
[1776631507726,69.88,74612.14,0.0,-0.99137,1e-05,1.10892]
[1776631508950,69.88,74612.14,0.0,-0.99137,1e-05,1.10892]
[1776631509042,69.89,74605.16,0.0,-0.99141,1e-05,1.10405]
[1776631509756,69.89,74602.98,0.0,-0.99143,1e-05,1.10228]
[1776631510960,69.89,74602.98,0.0,-0.99143,1e-05,1.10228]
[1776631511042,69.9,74599.95,0.0,-0.99144,1e-05,1.10063]
[1776631511765,69.9,74590.34,0.0,-0.99151,1e-05,1.09289]
[1776631512778,69.9,74593.45,0.0,-0.99148,1e-05,1.09566]
[1776631514795,69.91,74590.62,0.0,-0.9915,1e-05,1.0942]
[1776631515799,69.92,74569.19,0.0,-0.99164,1e-05,1.07762]
[1776631516943,69.92,74569.19,0.0,-0.99164,1e-05,1.07762]
[1776631517039,69.93,74573.5,0.0,-0.9916,1e-05,1.08188]
[1776631517813,69.93,74580.62,0.0,-0.99155,1e-05,1.08757]
[1776631518821,69.93,74587.14,0.0,-0.9915,1e-05,1.09333]
[1776631519827,69.99,74585.57,0.0,-0.99147,1e-05,1.09747]
[1776631520837,70.0,74582.83,0.0,-0.99148,1e-05,1.09552]
[1776631521849,70.0,74574.88,0.0,-0.99154,1e-05,1.08941]
[1776631522765,70.0,74574.88,0.0,-0.99154,1e-05,1.08941]
[1776631522855,70.0,74564.06,0.0,-0.99161,1e-05,1.08104]
[1776631523863,70.01,74565.2,0.0,-0.9916,1e-05,1.08223]
[1776631524869,70.01,74563.22,0.0,-0.99161,1e-05,1.08094]
[1776631527961,70.01,74566.36,0.0,-0.99158,1e-05,1.08402]
[1776631527978,70.02,74565.64,0.0,-0.99159,1e-05,1.08373]
[1776631528898,70.02,74567.7,0.0,-0.99157,1e-05,1.08566]
[1776631529905,70.02,74565.8,0.0,-0.99158,1e-05,1.08443]
[1776631531919,70.03,74570.11,0.0,-0.99156,1e-05,1.08668]
[1776631534939,70.04,74568.01,0.0,-0.99157,1e-05,1.08585]
[1776631539975,70.06,74569.97,0.0,-0.99154,1e-05,1.0891]
[1776631541992,70.06,74561.78,0.0,-0.99159,1e-05,1.08284]
[1776631542998,70.06,74558.05,0.0,-0.99162,1e-05,1.08015]
[1776631544014,70.07,74570.46,0.0,-0.99152,1e-05,1.09062]
[1776631545015,70.07,74569.09,0.0,-0.99153,1e-05,1.0898]
[1776631547029,70.08,74571.46,0.0,-0.99151,1e-05,1.09224]
[1776631548035,70.08,74573.86,0.0,-0.99149,1e-05,1.09444]
[1776631549043,70.09,74576.89,0.0,-0.99147,1e-05,1.09714]
[1776631550053,70.09,74583.25,0.0,-0.99142,1e-05,1.10227]
[1776631551057,70.09,74594.09,0.0,-0.99134,1e-05,1.11157]
[1776631552063,70.09,74607.81,0.0,-0.99124,1e-05,1.123]
[1776631553071,70.1,74609.89,0.0,-0.99122,1e-05,1.12493]
[1776631553951,70.1,74609.89,0.0,-0.99122,1e-05,1.12493]
[1776631554078,70.1,74609.49,0.0,-0.99123,1e-05,1.12482]
[1776631555959,70.1,74610.81,0.0,-0.99121,1e-05,1.12612]
[1776631556199,70.1,74610.81,0.0,-0.99121,1e-05,1.12612]
[1776631557099,70.11,74608.61,0.0,-0.99123,1e-05,1.12475]
[1776631561244,70.11,74609.73,0.0,-0.99121,1e-05,1.12633]
[1776631561253,70.12,74601.48,0.0,-0.99127,1e-05,1.11979]
[1776631562135,70.12,74601.68,0.0,-0.99127,1e-05,1.12019]
[1776631564150,70.12,74598.17,0.0,-0.99129,1e-05,1.11778]
[1776631565157,70.13,74594.93,0.0,-0.99131,1e-05,1.11537]
[1776631566164,70.13,74598.67,0.0,-0.99128,1e-05,1.11866]
[1776631567171,70.13,74595.07,0.0,-0.9913,1e-05,1.11595]
[1776631570192,70.14,74597.14,0.0,-0.99128,1e-05,1.11834]
[1776631571199,70.14,74601.38,0.0,-0.99125,1e-05,1.12203]
[1776631573213,70.15,74598.98,0.0,-0.99126,1e-05,1.12051]
[1776631576233,70.15,74594.44,0.0,-0.99129,1e-05,1.11747]
[1776631578248,70.16,74596.37,0.0,-0.99127,1e-05,1.11949]
[1776631579255,70.16,74601.51,0.0,-0.99123,1e-05,1.12392]
[1776631580262,70.16,74604.02,0.0,-0.99121,1e-05,1.12619]
[1776631582276,70.17,74608.24,0.0,-0.99118,1e-05,1.13008]
[1776631582787,70.17,74608.24,0.0,-0.99118,1e-05,1.13008]
[1776631583282,70.17,74607.87,0.0,-0.99118,1e-05,1.12998]
[1776631586304,70.18,74603.55,0.0,-0.9912,1e-05,1.12705]
[1776631590331,70.19,74601.86,0.0,-0.99121,1e-05,1.1265]
[1776631591339,70.19,74602.9,0.0,-0.99121,1e-05,1.12577]
[1776631594360,70.19,74604.49,0.0,-0.9912,1e-05,1.12772]
[1776631595367,70.2,74608.78,0.0,-0.99116,1e-05,1.13146]
[1776631596374,70.2,74611.51,0.0,-0.99114,1e-05,1.13391]
[1776631601409,70.21,74616.73,0.0,-0.9911,1e-05,1.13923]
[1776631602415,70.21,74620.52,0.0,-0.99107,1e-05,1.14257]
[1776631604429,70.22,74622.02,0.0,-0.99105,1e-05,1.14419]
[1776631604937,70.22,74622.02,0.0,-0.99105,1e-05,1.14419]
[1776631605438,70.22,74623.3,0.0,-0.99104,1e-05,1.14544]
[1776631608952,70.22,74624.43,0.0,-0.99103,1e-05,1.14694]
[1776631609001,70.22,74624.43,0.0,-0.99103,1e-05,1.14694]
[1776631609191,70.22,74624.43,0.0,-0.99103,1e-05,1.14694]
[1776631609465,70.23,74619.88,0.0,-0.99106,1e-05,1.14335]
[1776631612485,70.23,74613.89,0.0,-0.9911,1e-05,1.13896]
[1776631612939,70.23,74613.89,0.0,-0.9911,1e-05,1.13896]
[1776631613493,70.23,74610.28,0.0,-0.99112,1e-05,1.13618]
[1776631614938,70.24,74611.78,0.0,-0.99111,1e-05,1.13763]
[1776631616088,70.24,74611.66,0.0,-0.99111,1e-05,1.13773]
[1776631616196,70.24,74611.66,0.0,-0.99111,1e-05,1.13773]
[1776631616514,70.24,74607.37,0.0,-0.99114,1e-05,1.13439]
[1776631617521,70.24,74599.24,0.0,-0.99119,1e-05,1.12791]
[1776631618527,70.25,74596.29,0.0,-0.99121,1e-05,1.12571]
[1776631618687,70.25,74596.29,0.0,-0.99121,1e-05,1.12571]
[1776631618942,70.25,74596.29,0.0,-0.99121,1e-05,1.12571]
[1776631621550,70.25,74569.37,0.0,-0.9914,1e-05,1.10426]
[1776631622557,70.28,74574.03,0.0,-0.99134,1e-05,1.11079]
[1776631623564,70.28,74571.02,0.0,-0.99136,1e-05,1.1086]
[1776631626840,70.29,74571.1,0.0,-0.99136,1e-05,1.10942]
[1776631626937,70.29,74571.1,0.0,-0.99136,1e-05,1.10942]
[1776631627584,70.29,74571.1,0.0,-0.99136,1e-05,1.10942]
[1776631627591,70.29,74572.48,0.0,-0.99134,1e-05,1.11078]
[1776631627694,70.29,74572.48,0.0,-0.99134,1e-05,1.11078]
[1776631629606,70.3,74570.56,0.0,-0.99135,1e-05,1.10972]
[1776631630613,70.3,74565.67,0.0,-0.99138,1e-05,1.10602]
[1776631631667,70.31,74564.67,0.0,-0.99139,1e-05,1.10546]
[1776631631689,70.31,74564.67,0.0,-0.99139,1e-05,1.10546]
[1776631632393,70.31,74564.67,0.0,-0.99139,1e-05,1.10546]
[1776631632441,70.31,74564.67,0.0,-0.99139,1e-05,1.10546]
[1776631632631,70.31,74564.56,0.0,-0.99139,1e-05,1.10563]
[1776631634642,70.31,74568.18,0.0,-0.99136,1e-05,1.10906]
[1776631634887,70.31,74568.18,0.0,-0.99136,1e-05,1.10906]
[1776631634939,70.31,74568.18,0.0,-0.99136,1e-05,1.10906]
[1776631635525,70.31,74568.18,0.0,-0.99136,1e-05,1.10906]
[1776631635534,70.32,74568.18,0.0,-0.99136,1e-05,1.10931]
[1776631635688,70.32,74568.18,0.0,-0.99136,1e-05,1.10931]
[1776631635787,70.32,74570.47,0.0,-0.99134,1e-05,1.11116]
[1776631641691,70.33,74572.73,0.0,-0.99131,1e-05,1.11444]
[1776631642697,70.33,74572.73,0.0,-0.99131,1e-05,1.11444]
[1776631642935,70.33,74572.73,0.0,-0.99131,1e-05,1.11444]
[1776631643484,70.33,74572.73,0.0,-0.99131,1e-05,1.11444]
[1776631643490,70.34,74573.38,0.0,-0.9913,1e-05,1.11544]
[1776631643695,70.34,74573.38,0.0,-0.9913,1e-05,1.11544]
[1776631643706,70.34,74576.43,0.0,-0.99128,1e-05,1.11792]
[1776631644713,70.34,74579.0,0.0,-0.99126,1e-05,1.12025]
[1776631649893,70.35,74579.11,0.0,-0.99125,1e-05,1.12102]
[1776631649937,70.35,74579.11,0.0,-0.99125,1e-05,1.12102]
[1776631650037,70.35,74582.91,0.0,-0.99122,1e-05,1.12457]
[1776631650857,70.35,74582.91,0.0,-0.99122,1e-05,1.12457]
[1776631650943,70.35,74582.91,0.0,-0.99122,1e-05,1.12457]
[1776631651017,70.35,74585.43,0.0,-0.99122,1e-05,1.12506]
[1776631652768,70.36,74592.99,0.0,-0.99116,1e-05,1.13169]
[1776631653722,70.36,74592.99,0.0,-0.99116,1e-05,1.13169]
[1776631653935,70.36,74592.99,0.0,-0.99116,1e-05,1.13169]
[1776631654217,70.36,74592.99,0.0,-0.99116,1e-05,1.13169]
[1776631654444,70.36,74592.99,0.0,-0.99116,1e-05,1.13169]
[1776631654499,70.36,74597.12,0.0,-0.99112,1e-05,1.1355]
[1776631656195,70.36,74598.27,0.0,-0.99112,1e-05,1.13645]
[1776631656444,70.36,74598.27,0.0,-0.99112,1e-05,1.13645]
[1776631656472,70.37,74601.25,0.0,-0.99109,1e-05,1.1393]
[1776631656796,70.37,74603.8,0.0,-0.99107,1e-05,1.14141]
[1776631658811,70.37,74607.7,0.0,-0.99104,1e-05,1.14502]
[1776631659817,70.37,74609.86,0.0,-0.99102,1e-05,1.147]
[1776631661302,70.37,74609.86,0.0,-0.99102,1e-05,1.147]
[1776631661442,70.37,74609.86,0.0,-0.99102,1e-05,1.147]
[1776631661538,70.38,74607.9,0.0,-0.99103,1e-05,1.14573]
[1776631662839,70.38,74611.54,0.0,-0.99101,1e-05,1.14894]
[1776631665720,70.38,74611.85,0.0,-0.991,1e-05,1.14955]
[1776631665936,70.38,74611.85,0.0,-0.991,1e-05,1.14955]
[1776631666471,70.38,74611.85,0.0,-0.991,1e-05,1.14955]
[1776631666537,70.39,74614.24,0.0,-0.99098,1e-05,1.1519]
[1776631666696,70.39,74614.24,0.0,-0.99098,1e-05,1.1519]
[1776631671902,70.4,74615.5,0.0,-0.99096,1e-05,1.15382]
[1776631672909,70.4,74613.66,0.0,-0.99097,1e-05,1.15246]
[1776631673795,70.4,74613.66,0.0,-0.99097,1e-05,1.15246]
[1776631673937,70.4,74613.66,0.0,-0.99097,1e-05,1.15246]
[1776631674233,70.4,74613.66,0.0,-0.99097,1e-05,1.15246]
[1776631674444,70.4,74613.66,0.0,-0.99097,1e-05,1.15246]
[1776631674489,70.4,74611.99,0.0,-0.99098,1e-05,1.15142]
[1776631676943,70.41,74590.92,0.0,-0.99113,1e-05,1.13433]
[1776631677950,70.41,74580.47,0.0,-0.99121,1e-05,1.12596]
[1776631678957,70.41,74559.92,0.0,-0.99135,1e-05,1.10946]
[1776631679964,70.41,74563.75,0.0,-0.99132,1e-05,1.11281]
[1776631680971,70.42,74565.47,0.0,-0.99131,1e-05,1.11445]
[1776631682347,70.42,74565.47,0.0,-0.99131,1e-05,1.11445]
[1776631682448,70.42,74571.96,0.0,-0.99126,1e-05,1.12019]
[1776631684474,70.42,74572.08,0.0,-0.99126,1e-05,1.12029]
[1776631684526,70.42,74572.08,0.0,-0.99126,1e-05,1.12029]
[1776631684692,70.42,74572.08,0.0,-0.99126,1e-05,1.12029]
[1776631684628,70.43,74579.63,0.0,-0.9912,1e-05,1.12689]
[1776631684999,70.43,74583.99,0.0,-0.99117,1e-05,1.13047]
[1776631686006,70.43,74586.53,0.0,-0.99115,1e-05,1.13276]
[1776631686977,70.43,74586.53,0.0,-0.99115,1e-05,1.13276]
[1776631687495,70.43,74586.53,0.0,-0.99115,1e-05,1.13276]
[1776631687695,70.43,74586.53,0.0,-0.99115,1e-05,1.13276]
[1776631691040,70.44,74590.06,0.0,-0.99111,1e-05,1.13668]
[1776631695644,70.45,74590.45,0.0,-0.9911,1e-05,1.13759]
[1776631695688,70.45,74590.45,0.0,-0.9911,1e-05,1.13759]
[1776631695678,70.45,74577.49,0.0,-0.99119,1e-05,1.12733]
[1776631696213,70.45,74577.49,0.0,-0.99119,1e-05,1.12733]
[1776631696442,70.45,74577.49,0.0,-0.99119,1e-05,1.12733]
[1776631696535,70.45,74575.4,0.0,-0.99121,1e-05,1.12583]
[1776631698604,70.45,74574.1,0.0,-0.99122,1e-05,1.12477]
[1776631698687,70.45,74574.1,0.0,-0.99122,1e-05,1.12477]
[1776631698705,70.46,74581.3,0.0,-0.99116,1e-05,1.1311]
[1776631698780,70.46,74581.3,0.0,-0.99116,1e-05,1.1311]
[1776631698941,70.46,74581.3,0.0,-0.99116,1e-05,1.1311]
[1776631699097,70.46,74583.48,0.0,-0.99115,1e-05,1.13289]
[1776631700104,70.46,74586.62,0.0,-0.99112,1e-05,1.13568]
[1776631700816,70.46,74586.62,0.0,-0.99112,1e-05,1.13568]
[1776631700935,70.46,74586.62,0.0,-0.99112,1e-05,1.13568]
[1776631701111,70.46,74577.47,0.0,-0.99118,1e-05,1.12837]
[1776631701895,70.46,74577.47,0.0,-0.99118,1e-05,1.12837]
[1776631701942,70.46,74577.47,0.0,-0.99118,1e-05,1.12837]
[1776631702118,70.46,74573.6,0.0,-0.99121,1e-05,1.1254]
[1776631703125,70.47,74570.82,0.0,-0.99123,1e-05,1.12333]
[1776631705138,70.47,74572.52,0.0,-0.99121,1e-05,1.12516]
[1776631707154,70.48,74570.92,0.0,-0.99122,1e-05,1.12428]
[1776631708500,70.48,74570.92,0.0,-0.99122,1e-05,1.12428]
[1776631708873,70.48,74570.77,0.0,-0.99122,1e-05,1.12459]
[1776631708942,70.48,74570.77,0.0,-0.99122,1e-05,1.12459]
[1776631713342,70.49,74568.77,0.0,-0.99124,1e-05,1.12181]
[1776631713441,70.49,74568.77,0.0,-0.99124,1e-05,1.12181]
[1776631716676,70.49,74569.73,0.0,-0.99123,1e-05,1.12325]
[1776631716695,70.49,74569.73,0.0,-0.99123,1e-05,1.12325]
[1776631716718,70.5,74563.61,0.0,-0.99127,1e-05,1.1187]
[1776631718622,70.5,74564.68,0.0,-0.99126,1e-05,1.11958]
[1776631718696,70.5,74564.68,0.0,-0.99126,1e-05,1.11958]
[1776631718724,70.5,74577.09,0.0,-0.99117,1e-05,1.13016]
[1776631719244,70.5,74577.09,0.0,-0.99117,1e-05,1.13016]
[1776631719249,70.5,74573.35,0.0,-0.99119,1e-05,1.1271]
[1776631720245,70.51,74571.5,0.0,-0.9912,1e-05,1.12579]
[1776631721253,70.51,74569.68,0.0,-0.99121,1e-05,1.12473]
[1776631723058,70.51,74569.05,0.0,-0.99122,1e-05,1.12443]
[1776631723267,70.52,74569.23,0.0,-0.99121,1e-05,1.12479]
[1776631724274,70.52,74556.27,0.0,-0.9913,1e-05,1.11446]
[1776631725280,70.52,74555.4,0.0,-0.99131,1e-05,1.11399]
[1776631727297,70.53,74553.12,0.0,-0.99132,1e-05,1.11261]
[1776631730732,70.53,74554.9,0.0,-0.9913,1e-05,1.11474]
[1776631731796,70.54,74554.48,0.0,-0.9913,1e-05,1.11463]
[1776631732337,70.54,74535.07,0.0,-0.99144,1e-05,1.09922]
[1776631733344,70.54,74535.72,0.0,-0.99143,1e-05,1.09999]
[1776631734351,70.54,74538.2,0.0,-0.99141,1e-05,1.10223]
[1776631735299,70.54,74538.2,0.0,-0.99141,1e-05,1.10223]
[1776631739206,70.56,74534.38,0.0,-0.99143,1e-05,1.10017]
[1776631740397,70.56,74530.63,0.0,-0.99145,1e-05,1.09742]
[1776631740771,70.56,74530.63,0.0,-0.99145,1e-05,1.09742]
[1776631741404,70.56,74525.02,0.0,-0.99149,1e-05,1.09344]
[1776631744467,70.57,74523.69,0.0,-0.99149,1e-05,1.09264]
[1776631744558,70.57,74518.98,0.0,-0.99152,1e-05,1.08941]
[1776631745434,70.58,74512.21,0.0,-0.99157,1e-05,1.0843]
[1776631746441,70.58,74507.46,0.0,-0.9916,1e-05,1.08082]
[1776631747448,70.58,74510.37,0.0,-0.99157,1e-05,1.0834]
[1776631749461,70.59,74514.59,0.0,-0.99154,1e-05,1.08729]
[1776631752483,70.6,74510.95,0.0,-0.99156,1e-05,1.08519]
[1776631753606,70.6,74510.95,0.0,-0.99156,1e-05,1.08519]
[1776631753692,70.6,74510.95,0.0,-0.99156,1e-05,1.08519]
[1776631753715,70.6,74508.38,0.0,-0.99157,1e-05,1.08343]
[1776631755503,70.61,74503.8,0.0,-0.9916,1e-05,1.08034]
[1776631756510,70.61,74506.05,0.0,-0.99158,1e-05,1.08239]
[1776631757518,70.61,74510.22,0.0,-0.99155,1e-05,1.08596]
[1776631757883,70.61,74510.22,0.0,-0.99155,1e-05,1.08596]
[1776631757940,70.61,74510.22,0.0,-0.99155,1e-05,1.08596]
[1776631760727,70.62,74510.01,0.0,-0.99155,1e-05,1.08632]
[1776631760765,70.62,74510.54,0.0,-0.99154,1e-05,1.087]
[1776631760935,70.62,74510.54,0.0,-0.99154,1e-05,1.087]
[1776631762829,70.63,74511.3,0.0,-0.99153,1e-05,1.08813]
[1776631762946,70.63,74511.3,0.0,-0.99153,1e-05,1.08813]
[1776631768595,70.64,74512.56,0.0,-0.99151,1e-05,1.09067]
[1776631769602,70.65,74515.08,0.0,-0.99149,1e-05,1.09292]
[1776631770609,70.65,74517.55,0.0,-0.99147,1e-05,1.09514]
[1776631771444,70.65,74517.55,0.0,-0.99147,1e-05,1.09514]
[1776631771695,70.65,74517.55,0.0,-0.99147,1e-05,1.09514]
[1776631771616,70.65,74517.95,0.0,-0.99148,1e-05,1.09395]
[1776631773291,70.65,74517.99,0.0,-0.99148,1e-05,1.09423]
[1776631773436,70.65,74517.99,0.0,-0.99148,1e-05,1.09423]
[1776631773629,70.66,74517.68,0.0,-0.99148,1e-05,1.09423]
[1776631778665,70.67,74509.01,0.0,-0.99153,1e-05,1.08855]
[1776631779672,70.67,74503.88,0.0,-0.99156,1e-05,1.08474]
[1776631780284,70.67,74503.88,0.0,-0.99156,1e-05,1.08474]
[1776631782603,70.68,74502.92,0.0,-0.99156,1e-05,1.0845]
[1776631782693,70.68,74500.46,0.0,-0.99157,1e-05,1.08281]
[1776631783700,70.69,74497.78,0.0,-0.99159,1e-05,1.08096]
[1776631784707,70.69,74489.93,0.0,-0.99164,1e-05,1.07505]
[1776631785727,70.69,74486.96,0.0,-0.99166,1e-05,1.07299]
[1776631786149,70.69,74486.96,0.0,-0.99166,1e-05,1.07299]
[1776631786729,70.69,74460.21,0.0,-0.99184,1e-05,1.05218]
[1776631787740,70.7,74455.52,0.0,-0.99187,1e-05,1.04915]
[1776631788743,70.7,74478.47,0.0,-0.99171,1e-05,1.06727]
[1776631789767,70.7,74478.47,0.0,-0.99171,1e-05,1.06727]
[1776631789776,70.71,74489.5,0.0,-0.99163,1e-05,1.0762]
[1776631790757,70.71,74492.2,0.0,-0.99161,1e-05,1.07859]
[1776631791763,70.71,74496.8,0.0,-0.99158,1e-05,1.08249]
[1776631792771,70.71,74504.16,0.0,-0.99152,1e-05,1.08858]
[1776631793778,70.72,74511.27,0.0,-0.99147,1e-05,1.09449]
[1776631794784,70.72,74517.65,0.0,-0.99143,1e-05,1.09983]
[1776631795797,70.72,74527.91,0.0,-0.99135,1e-05,1.1083]
[1776631796799,70.72,74537.39,0.0,-0.99128,1e-05,1.11618]
[1776631797806,70.73,74542.79,0.0,-0.99124,1e-05,1.12077]
[1776631801848,70.74,74547.12,0.0,-0.99121,1e-05,1.12511]
[1776631802845,70.74,74542.57,0.0,-0.99124,1e-05,1.12161]
[1776631803852,70.74,74538.58,0.0,-0.99126,1e-05,1.11858]
[1776631807193,70.75,74538.63,0.0,-0.99126,1e-05,1.11904]
[1776631807439,70.75,74538.63,0.0,-0.99126,1e-05,1.11904]
[1776631810360,70.75,74538.87,0.0,-0.99125,1e-05,1.11986]
[1776631810436,70.75,74538.87,0.0,-0.99125,1e-05,1.11986]
[1776631810461,70.76,74538.45,0.0,-0.99125,1e-05,1.11994]
[1776631812008,70.76,74538.97,0.0,-0.99125,1e-05,1.12036]
[1776631812188,70.76,74538.97,0.0,-0.99125,1e-05,1.12036]
[1776631812291,70.76,74534.08,0.0,-0.99128,1e-05,1.1166]
[1776631814929,70.77,74524.29,0.0,-0.99134,1e-05,1.10933]
[1776631815938,70.77,74521.69,0.0,-0.99136,1e-05,1.10747]
[1776631816948,70.77,74516.88,0.0,-0.99139,1e-05,1.10383]
[1776631817953,70.77,74523.1,0.0,-0.99134,1e-05,1.10906]
[1776631818960,70.78,74528.03,0.0,-0.99131,1e-05,1.11326]
[1776631820271,70.78,74528.03,0.0,-0.99131,1e-05,1.11326]
[1776631820450,70.78,74528.03,0.0,-0.99131,1e-05,1.11326]
[1776631820974,70.78,74536.81,0.0,-0.99124,1e-05,1.1208]
[1776631822366,70.78,74536.81,0.0,-0.99124,1e-05,1.1208]
[1776631822445,70.78,74536.81,0.0,-0.99124,1e-05,1.1208]
[1776631822467,70.79,74541.47,0.0,-0.99121,1e-05,1.125]
[1776631825486,70.79,74540.47,0.0,-0.99121,1e-05,1.12438]
[1776631825698,70.79,74540.47,0.0,-0.99121,1e-05,1.12438]
[1776631825795,70.79,74544.11,0.0,-0.99118,1e-05,1.12774]
[1776631827016,70.79,74548.02,0.0,-0.99115,1e-05,1.13113]
[1776631828937,70.8,74549.57,0.0,-0.99114,1e-05,1.13259]
[1776631829196,70.8,74549.57,0.0,-0.99114,1e-05,1.13259]
[1776631829200,70.8,74554.28,0.0,-0.9911,1e-05,1.13664]
[1776631831044,70.8,74558.18,0.0,-0.99109,1e-05,1.13839]
[1776631833057,70.81,74567.4,0.0,-0.99102,1e-05,1.14634]
[1776631834065,70.81,74569.93,0.0,-0.991,1e-05,1.1486]
[1776631835072,70.81,74572.15,0.0,-0.99098,1e-05,1.1506]
[1776631836080,70.81,74579.51,0.0,-0.99092,1e-05,1.15687]
[1776631837086,70.81,74593.77,0.0,-0.99082,1e-05,1.16894]
[1776631838094,70.81,74594.72,0.0,-0.99081,1e-05,1.16986]
[1776631840605,70.82,74594.65,0.0,-0.99081,1e-05,1.16993]
[1776631840698,70.82,74594.65,0.0,-0.99081,1e-05,1.16993]
[1776631841115,70.82,74598.44,0.0,-0.99078,1e-05,1.17336]
[1776631842122,70.82,74601.37,0.0,-0.99076,1e-05,1.17594]
[1776631843547,70.82,74601.37,0.0,-0.99076,1e-05,1.17594]
[1776631843651,70.82,74610.67,0.0,-0.99068,1e-05,1.18392]
[1776631844137,70.82,74621.01,0.0,-0.99061,1e-05,1.19282]
[1776631845144,70.82,74615.56,0.0,-0.99065,1e-05,1.18826]
[1776631846886,70.82,74615.11,0.0,-0.99065,1e-05,1.18796]
[1776631851186,70.83,74623.85,0.0,-0.99058,1e-05,1.19588]
[1776631852193,70.83,74621.78,0.0,-0.99059,1e-05,1.1942]
[1776631854207,70.83,74624.35,0.0,-0.99057,1e-05,1.19656]
[1776631856221,70.83,74627.21,0.0,-0.99055,1e-05,1.19917]
[1776631858239,70.83,74624.23,0.0,-0.99057,1e-05,1.19677]
[1776631859246,70.83,74621.95,0.0,-0.99059,1e-05,1.1949]
[1776631863149,70.84,74622.06,0.0,-0.99058,1e-05,1.19524]
[1776631863200,70.84,74622.06,0.0,-0.99058,1e-05,1.19524]
[1776631863274,70.84,74626.64,0.0,-0.99055,1e-05,1.19925]
[1776631864282,70.84,74635.5,0.0,-0.99048,1e-05,1.20694]
[1776631865288,70.84,74646.07,0.0,-0.9904,1e-05,1.21615]
[1776631866295,70.84,74648.53,0.0,-0.99038,1e-05,1.21834]
[1776631867302,70.84,74649.21,0.0,-0.99037,1e-05,1.21898]
[1776631868710,70.84,74649.21,0.0,-0.99037,1e-05,1.21898]
[1776631868942,70.84,74648.27,0.0,-0.99038,1e-05,1.21826]
[1776631869316,70.84,74642.63,0.0,-0.99042,1e-05,1.21337]
[1776631871857,70.85,74642.62,0.0,-0.99042,1e-05,1.21382]
[1776631872337,70.85,74648.34,0.0,-0.99037,1e-05,1.21936]
[1776631875495,70.85,74647.46,0.0,-0.99038,1e-05,1.2187]
[1776631877373,70.86,74651.6,0.0,-0.99034,1e-05,1.22243]
[1776631879830,70.86,74651.59,0.0,-0.99034,1e-05,1.22246]
[1776631879855,70.86,74651.8,0.0,-0.99034,1e-05,1.22272]
[1776631879935,70.86,74651.8,0.0,-0.99034,1e-05,1.22272]
[1776631883415,70.86,74643.02,0.0,-0.99041,1e-05,1.21521]
[1776631884589,70.86,74643.02,0.0,-0.99041,1e-05,1.21521]
[1776631884692,70.86,74643.02,0.0,-0.99041,1e-05,1.21521]
[1776631884749,70.87,74642.47,0.0,-0.9904,1e-05,1.21556]
[1776631886667,70.87,74642.87,0.0,-0.9904,1e-05,1.21638]
[1776631886688,70.87,74642.87,0.0,-0.9904,1e-05,1.21638]
[1776631886718,70.87,74643.83,0.0,-0.99039,1e-05,1.21725]
[1776631891471,70.88,74646.74,0.0,-0.99038,1e-05,1.21846]
[1776631892588,70.88,74646.74,0.0,-0.99038,1e-05,1.21846]
[1776631892688,70.88,74646.74,0.0,-0.99038,1e-05,1.21846]
[1776631892790,70.88,74652.53,0.0,-0.99033,1e-05,1.22353]
[1776631893485,70.88,74654.85,0.0,-0.99031,1e-05,1.22585]
[1776631896179,70.89,74654.18,0.0,-0.99031,1e-05,1.2258]
[1776631896196,70.89,74654.18,0.0,-0.99031,1e-05,1.2258]
[1776631896506,70.89,74654.5,0.0,-0.99031,1e-05,1.2261]
[1776631897836,70.89,74654.5,0.0,-0.99031,1e-05,1.2261]
[1776631897941,70.89,74654.5,0.0,-0.99031,1e-05,1.2261]
[1776631903613,70.89,74655.71,0.0,-0.99029,1e-05,1.22777]
[1776631903694,70.89,74655.71,0.0,-0.99029,1e-05,1.22777]
[1776631904561,70.89,74662.17,0.0,-0.99024,1e-05,1.23347]
[1776631905569,70.9,74663.15,0.0,-0.99023,1e-05,1.23448]
[1776631906448,70.9,74663.15,0.0,-0.99023,1e-05,1.23448]
[1776631906689,70.9,74663.15,0.0,-0.99023,1e-05,1.23448]
[1776631907477,70.9,74663.4,0.0,-0.99023,1e-05,1.23484]
[1776631907583,70.9,74663.35,0.0,-0.99023,1e-05,1.23481]
[1776631908618,70.9,74663.35,0.0,-0.99023,1e-05,1.23481]
[1776631908747,70.9,74696.56,0.0,-0.98997,1e-05,1.26421]
[1776631909599,70.9,74721.58,0.0,-0.98977,1e-05,1.28672]
[1776631910606,70.9,74739.7,0.0,-0.98962,1e-05,1.30312]
[1776631911678,70.9,74739.7,0.0,-0.98962,1e-05,1.30312]
[1776631911743,70.9,74738.65,0.0,-0.98963,1e-05,1.30205]
[1776631914634,70.89,74731.67,0.0,-0.98969,1e-05,1.29537]
[1776631915640,70.89,74725.16,0.0,-0.98974,1e-05,1.28936]
[1776631917655,70.89,74739.28,0.0,-0.98963,1e-05,1.30208]
[1776631918661,70.89,74739.12,0.0,-0.98963,1e-05,1.30183]
[1776631921683,70.89,74734.2,0.0,-0.98968,1e-05,1.29704]
[1776631922690,70.88,74729.94,0.0,-0.98971,1e-05,1.29306]
[1776631927730,70.88,74729.53,0.0,-0.98972,1e-05,1.29228]
[1776631929744,70.88,74723.27,0.0,-0.98977,1e-05,1.28643]
[1776631931758,70.88,74712.4,0.0,-0.98986,1e-05,1.27646]
[1776631932765,70.88,74713.13,0.0,-0.98985,1e-05,1.27707]
[1776631933772,70.88,74721.22,0.0,-0.98979,1e-05,1.28431]
[1776631934778,70.88,74723.23,0.0,-0.98977,1e-05,1.28606]
[1776631936793,70.87,74706.53,0.0,-0.98991,1e-05,1.27086]
[1776631937800,70.87,74703.65,0.0,-0.98993,1e-05,1.26823]
[1776631938807,70.87,74707.65,0.0,-0.9899,1e-05,1.27177]
[1776631940821,70.87,74704.45,0.0,-0.98993,1e-05,1.26881]
[1776631941827,70.87,74697.49,0.0,-0.98998,1e-05,1.26254]
[1776631945856,70.87,74691.45,0.0,-0.99003,1e-05,1.25702]
[1776631946863,70.87,74696.28,0.0,-0.99,1e-05,1.2613]
[1776631947768,70.87,74696.28,0.0,-0.99,1e-05,1.2613]
[1776631947940,70.87,74696.28,0.0,-0.99,1e-05,1.2613]
[1776631947870,70.87,74699.17,0.0,-0.98997,1e-05,1.26384]
[1776631949883,70.87,74702.92,0.0,-0.98994,1e-05,1.26712]
[1776631950891,70.87,74713.34,0.0,-0.98986,1e-05,1.27643]
[1776631951898,70.87,74720.65,0.0,-0.98982,1e-05,1.281]
[1776631952239,70.87,74720.65,0.0,-0.98982,1e-05,1.281]
[1776631952441,70.87,74720.65,0.0,-0.98982,1e-05,1.281]
[1776631952905,70.87,74721.06,0.0,-0.98981,1e-05,1.2813]
[1776631955882,70.87,74722.33,0.0,-0.98981,1e-05,1.28231]
[1776631955935,70.87,74722.33,0.0,-0.98981,1e-05,1.28231]
[1776631955926,70.87,74722.07,0.0,-0.98981,1e-05,1.28201]
[1776631957940,70.86,74709.65,0.0,-0.98991,1e-05,1.27069]
[1776631958947,70.86,74719.97,0.0,-0.98983,1e-05,1.27993]
[1776631959954,70.86,74735.3,0.0,-0.9897,1e-05,1.29376]
[1776631960961,70.86,74733.6,0.0,-0.98972,1e-05,1.29213]
[1776631961968,70.86,74730.16,0.0,-0.98975,1e-05,1.28892]
[1776631962796,70.86,74730.16,0.0,-0.98975,1e-05,1.28892]
[1776631962913,70.86,74730.16,0.0,-0.98975,1e-05,1.28892]
[1776631962975,70.86,74726.32,0.0,-0.98978,1e-05,1.28536]
[1776631965996,70.86,74731.15,0.0,-0.98974,1e-05,1.28952]
[1776631966227,70.86,74731.15,0.0,-0.98974,1e-05,1.28952]
[1776631966440,70.86,74731.15,0.0,-0.98974,1e-05,1.28952]
[1776631966899,70.86,74731.15,0.0,-0.98974,1e-05,1.28952]
[1776631966936,70.86,74731.15,0.0,-0.98974,1e-05,1.28952]
[1776631967003,70.86,74731.55,0.0,-0.98974,1e-05,1.2898]
[1776631970328,70.86,74732.09,0.0,-0.98974,1e-05,1.29013]
[1776631970437,70.86,74732.09,0.0,-0.98974,1e-05,1.29013]
[1776631975796,70.85,74732.15,0.0,-0.98974,1e-05,1.28994]
[1776631975939,70.85,74732.15,0.0,-0.98974,1e-05,1.28994]
[1776631977675,70.85,74731.12,0.0,-0.98975,1e-05,1.28869]
[1776631977690,70.85,74731.12,0.0,-0.98975,1e-05,1.28869]
[1776631977782,70.85,74731.18,0.0,-0.98975,1e-05,1.28858]
[1776631979092,70.85,74733.57,0.0,-0.98973,1e-05,1.29067]
[1776631980442,70.85,74733.57,0.0,-0.98973,1e-05,1.29067]
[1776631980692,70.85,74733.57,0.0,-0.98973,1e-05,1.29067]
[1776631981106,70.85,74726.55,0.0,-0.98979,1e-05,1.28414]
[1776631982113,70.85,74727.45,0.0,-0.98978,1e-05,1.28488]
[1776631983211,70.85,74727.45,0.0,-0.98978,1e-05,1.28488]
[1776631983439,70.85,74727.45,0.0,-0.98978,1e-05,1.28488]
[1776631983537,70.84,74720.79,0.0,-0.98984,1e-05,1.27872]
[1776631984127,70.84,74715.59,0.0,-0.98988,1e-05,1.27403]
[1776631985840,70.84,74715.59,0.0,-0.98988,1e-05,1.27403]
[1776631985936,70.84,74715.59,0.0,-0.98988,1e-05,1.27403]
[1776631986037,70.84,74715.33,0.0,-0.98988,1e-05,1.27369]
[1776631988372,70.84,74716.5,0.0,-0.98987,1e-05,1.27469]
[1776631988439,70.84,74716.5,0.0,-0.98987,1e-05,1.27469]
[1776631988541,70.84,74720.26,0.0,-0.98984,1e-05,1.27796]
[1776631991995,70.84,74721.51,0.0,-0.98984,1e-05,1.27902]
[1776631991997,70.84,74718.53,0.0,-0.98986,1e-05,1.27621]
[1776631992189,70.84,74718.53,0.0,-0.98986,1e-05,1.27621]
[1776631995276,70.84,74714.94,0.0,-0.98989,1e-05,1.27286]
[1776631996556,70.84,74719.05,0.0,-0.98986,1e-05,1.27645]
[1776631997224,70.84,74725.82,0.0,-0.9898,1e-05,1.28251]
[1776631998691,70.84,74725.82,0.0,-0.9898,1e-05,1.28251]
[1776631998718,70.83,74730.48,0.0,-0.98977,1e-05,1.28658]
[1776631999494,70.83,74730.48,0.0,-0.98977,1e-05,1.28658]
[1776631999687,70.83,74730.48,0.0,-0.98977,1e-05,1.28658]
[1776631999720,70.83,74732.88,0.0,-0.98975,1e-05,1.28868]
[1776632005279,70.83,74731.31,0.0,-0.98977,1e-05,1.28686]
[1776632010314,70.83,74730.03,0.0,-0.98978,1e-05,1.28532]
[1776632011322,70.83,74730.87,0.0,-0.98979,1e-05,1.28403]
[1776632013304,70.82,74732.35,0.0,-0.98978,1e-05,1.2853]
[1776632013435,70.82,74732.35,0.0,-0.98978,1e-05,1.2853]
[1776632019249,70.82,74733.45,0.0,-0.98977,1e-05,1.28593]
[1776632019439,70.82,74733.45,0.0,-0.98977,1e-05,1.28593]
[1776632019455,70.82,74733.45,0.0,-0.98977,1e-05,1.28593]
[1776632019687,70.82,74733.45,0.0,-0.98977,1e-05,1.28593]
[1776632019789,70.82,74733.45,0.0,-0.98977,1e-05,1.28571]
[1776632025098,70.82,74733.31,0.0,-0.98978,1e-05,1.28529]
[1776632025192,70.82,74733.31,0.0,-0.98978,1e-05,1.28529]
[1776632027434,70.81,74730.98,0.0,-0.9898,1e-05,1.28297]
[1776632029448,70.81,74724.64,0.0,-0.98985,1e-05,1.2771]
[1776632030512,70.81,74724.64,0.0,-0.98985,1e-05,1.2771]
[1776632030692,70.81,74724.64,0.0,-0.98985,1e-05,1.2771]
[1776632031023,70.81,74724.64,0.0,-0.98985,1e-05,1.2771]
[1776632030709,70.81,74718.28,0.0,-0.9899,1e-05,1.27125]
[1776632031190,70.81,74718.28,0.0,-0.9899,1e-05,1.27125]
[1776632031545,70.81,74715.05,0.0,-0.98993,1e-05,1.26835]
[1776632033477,70.81,74715.47,0.0,-0.98993,1e-05,1.26863]
[1776632035491,70.81,74720.56,0.0,-0.98989,1e-05,1.27312]
[1776632036481,70.81,74720.56,0.0,-0.98989,1e-05,1.27312]
[1776632036691,70.81,74720.56,0.0,-0.98989,1e-05,1.27312]
[1776632039521,70.81,74723.25,0.0,-0.98987,1e-05,1.27534]
[1776632041773,70.81,74725.0,0.0,-0.98985,1e-05,1.27686]
[1776632041943,70.81,74725.0,0.0,-0.98985,1e-05,1.27686]
[1776632042091,70.81,74725.0,0.0,-0.98985,1e-05,1.27686]
[1776632042193,70.81,74724.98,0.0,-0.98985,1e-05,1.27673]
[1776632042543,70.81,74725.11,0.0,-0.98985,1e-05,1.27685]
[1776632047580,70.8,74724.84,0.0,-0.98986,1e-05,1.27626]
[1776632050965,70.8,74725.74,0.0,-0.98985,1e-05,1.27696]
[1776632051199,70.8,74725.31,0.0,-0.98986,1e-05,1.27651]
[1776632052614,70.8,74729.34,0.0,-0.98982,1e-05,1.28004]
[1776632055340,70.8,74730.81,0.0,-0.98981,1e-05,1.28125]
[1776632055439,70.8,74730.81,0.0,-0.98981,1e-05,1.28125]
[1776632055506,70.8,74730.81,0.0,-0.98981,1e-05,1.28125]
[1776632055689,70.8,74730.81,0.0,-0.98981,1e-05,1.28125]
[1776632055777,70.8,74730.46,0.0,-0.98982,1e-05,1.28087]
[1776632058657,70.8,74722.36,0.0,-0.98988,1e-05,1.27337]
[1776632059584,70.8,74722.36,0.0,-0.98988,1e-05,1.27337]
[1776632059694,70.8,74722.36,0.0,-0.98988,1e-05,1.27337]
[1776632059784,70.79,74723.55,0.0,-0.98987,1e-05,1.27439]
[1776632065706,70.79,74731.95,0.0,-0.98981,1e-05,1.28165]
[1776632066713,70.79,74738.74,0.0,-0.98976,1e-05,1.28774]
[1776632067747,70.79,74738.74,0.0,-0.98976,1e-05,1.28774]
[1776632068096,70.79,74738.74,0.0,-0.98976,1e-05,1.28774]
[1776632067849,70.79,74737.91,0.0,-0.98976,1e-05,1.28691]
[1776632068727,70.79,74731.41,0.0,-0.98982,1e-05,1.28095]
[1776632069594,70.79,74731.41,0.0,-0.98982,1e-05,1.28095]
[1776632069734,70.79,74727.35,0.0,-0.98985,1e-05,1.27721]
[1776632070741,70.79,74732.12,0.0,-0.98981,1e-05,1.28147]
[1776632071824,70.79,74732.12,0.0,-0.98981,1e-05,1.28147]
[1776632071941,70.79,74732.12,0.0,-0.98981,1e-05,1.28147]
[1776632072140,70.79,74731.77,0.0,-0.98983,1e-05,1.27911]
[1776632072193,70.79,74731.77,0.0,-0.98983,1e-05,1.27911]
[1776632073762,70.79,74729.76,0.0,-0.98985,1e-05,1.27717]
[1776632074769,70.79,74727.08,0.0,-0.98987,1e-05,1.2747]
[1776632075444,70.79,74727.08,0.0,-0.98987,1e-05,1.2747]
[1776632075695,70.79,74727.08,0.0,-0.98987,1e-05,1.2747]
[1776632080800,70.78,74729.78,0.0,-0.98985,1e-05,1.27685]
[1776632080942,70.78,74729.78,0.0,-0.98985,1e-05,1.27685]
[1776632081062,70.78,74729.78,0.0,-0.98985,1e-05,1.27685]
[1776632081121,70.78,74730.39,0.0,-0.98985,1e-05,1.27734]
[1776632081187,70.78,74730.39,0.0,-0.98985,1e-05,1.27734]
[1776632082824,70.78,74733.06,0.0,-0.98983,1e-05,1.27963]
[1776632083831,70.78,74736.4,0.0,-0.9898,1e-05,1.28259]
[1776632085845,70.78,74736.92,0.0,-0.9898,1e-05,1.28299]
[1776632085940,70.78,74736.92,0.0,-0.9898,1e-05,1.28299]
[1776632091888,70.77,74736.2,0.0,-0.98981,1e-05,1.28186]
[1776632092900,70.77,74733.29,0.0,-0.98983,1e-05,1.27917]
[1776632093902,70.77,74725.74,0.0,-0.98989,1e-05,1.2723]
[1776632094728,70.77,74725.74,0.0,-0.98989,1e-05,1.2723]
[1776632094942,70.77,74725.74,0.0,-0.98989,1e-05,1.2723]
[1776632095002,70.77,74725.74,0.0,-0.98989,1e-05,1.2723]
[1776632095040,70.77,74725.27,0.0,-0.9899,1e-05,1.27182]
[1776632095190,70.77,74725.27,0.0,-0.9899,1e-05,1.27182]
[1776632096924,70.77,74729.47,0.0,-0.98986,1e-05,1.27551]
[1776632100123,70.77,74727.46,0.0,-0.98988,1e-05,1.27359]
[1776632100196,70.77,74725.75,0.0,-0.98989,1e-05,1.27199]
[1776632101959,70.77,74728.79,0.0,-0.98987,1e-05,1.27463]
[1776632102440,70.77,74728.79,0.0,-0.98987,1e-05,1.27463]
[1776632102646,70.77,74728.79,0.0,-0.98987,1e-05,1.27463]
[1776632102699,70.77,74728.79,0.0,-0.98987,1e-05,1.27463]
[1776632102967,70.77,74731.81,0.0,-0.98985,1e-05,1.2773]
[1776632108006,70.77,74727.39,0.0,-0.98989,1e-05,1.273]
[1776632108390,70.77,74727.39,0.0,-0.98989,1e-05,1.273]
[1776632108437,70.77,74727.39,0.0,-0.98989,1e-05,1.273]
[1776632108617,70.77,74727.39,0.0,-0.98989,1e-05,1.273]
[1776632108695,70.77,74727.39,0.0,-0.98989,1e-05,1.273]
[1776632109010,70.77,74726.93,0.0,-0.98989,1e-05,1.27253]
[1776632111141,70.76,74725.58,0.0,-0.9899,1e-05,1.27127]
[1776632111024,70.76,74712.44,0.0,-0.99001,1e-05,1.25944]
[1776632111188,70.76,74712.44,0.0,-0.99001,1e-05,1.25944]
[1776632112031,70.76,74711.02,0.0,-0.99002,1e-05,1.25815]
[1776632115175,70.76,74707.8,0.0,-0.99004,1e-05,1.25519]
[1776632115198,70.76,74707.8,0.0,-0.99004,1e-05,1.25519]
[1776632116058,70.76,74715.09,0.0,-0.98999,1e-05,1.26167]
[1776632117066,70.76,74716.89,0.0,-0.98997,1e-05,1.26325]
[1776632117506,70.76,74716.89,0.0,-0.98997,1e-05,1.26325]
[1776632117691,70.76,74716.89,0.0,-0.98997,1e-05,1.26325]
[1776632118073,70.76,74718.15,0.0,-0.98996,1e-05,1.26433]
[1776632119189,70.76,74718.35,0.0,-0.98996,1e-05,1.26447]
[1776632119436,70.76,74718.35,0.0,-0.98996,1e-05,1.26447]
[1776632125122,70.76,74722.06,0.0,-0.98993,1e-05,1.26756]
[1776632126129,70.76,74724.16,0.0,-0.98992,1e-05,1.2694]
[1776632126742,70.76,74724.16,0.0,-0.98992,1e-05,1.2694]
[1776632126939,70.76,74724.16,0.0,-0.98992,1e-05,1.2694]
[1776632127065,70.76,74724.16,0.0,-0.98992,1e-05,1.2694]
[1776632127136,70.76,74724.22,0.0,-0.98992,1e-05,1.2694]
[1776632127193,70.76,74724.22,0.0,-0.98992,1e-05,1.2694]
[1776632133178,70.76,74723.61,0.0,-0.98994,1e-05,1.26662]
[1776632133924,70.76,74723.61,0.0,-0.98994,1e-05,1.26662]
[1776632133939,70.76,74723.61,0.0,-0.98994,1e-05,1.26662]
[1776632139220,70.75,74722.32,0.0,-0.98995,1e-05,1.26521]
[1776632140223,70.75,74722.32,0.0,-0.98995,1e-05,1.26521]
[1776632140436,70.75,74722.32,0.0,-0.98995,1e-05,1.26521]
[1776632140955,70.75,74722.32,0.0,-0.98995,1e-05,1.26521]
[1776632141195,70.75,74722.32,0.0,-0.98995,1e-05,1.26521]
[1776632141009,70.75,74718.96,0.0,-0.98998,1e-05,1.26213]
[1776632146269,70.75,74719.33,0.0,-0.98998,1e-05,1.2623]
[1776632147452,70.75,74719.33,0.0,-0.98998,1e-05,1.2623]
[1776632147692,70.75,74719.33,0.0,-0.98998,1e-05,1.2623]
[1776632147791,70.75,74722.49,0.0,-0.98995,1e-05,1.26506]
[1776632149292,70.75,74727.99,0.0,-0.98991,1e-05,1.26996]
[1776632151554,70.75,74728.98,0.0,-0.9899,1e-05,1.2708]
[1776632151693,70.75,74728.98,0.0,-0.9899,1e-05,1.2708]
[1776632152042,70.75,74728.98,0.0,-0.9899,1e-05,1.2708]
[1776632152193,70.75,74728.98,0.0,-0.9899,1e-05,1.2708]
[1776632152201,70.75,74729.38,0.0,-0.9899,1e-05,1.27107]
[1776632153320,70.75,74732.41,0.0,-0.98988,1e-05,1.27375]
[1776632155724,70.75,74732.19,0.0,-0.98988,1e-05,1.2735]
[1776632155938,70.75,74732.19,0.0,-0.98988,1e-05,1.2735]
[1776632160407,70.74,74731.48,0.0,-0.98989,1e-05,1.2726]
[1776632160435,70.74,74731.48,0.0,-0.98989,1e-05,1.2726]
[1776632162963,70.74,74732.65,0.0,-0.98988,1e-05,1.27355]
[1776632163191,70.74,74732.65,0.0,-0.98988,1e-05,1.27355]
[1776632163202,70.74,74733.74,0.0,-0.98987,1e-05,1.27443]
[1776632163307,70.74,74733.74,0.0,-0.98987,1e-05,1.27443]
[1776632163442,70.74,74733.74,0.0,-0.98987,1e-05,1.27443]
[1776632169953,70.74,74734.02,0.0,-0.98987,1e-05,1.27443]
[1776632170041,70.74,74734.02,0.0,-0.98987,1e-05,1.27443]
[1776632170196,70.74,74734.02,0.0,-0.98987,1e-05,1.27443]
[1776632170142,70.74,74733.97,0.0,-0.98987,1e-05,1.27428]
[1776632175486,70.74,74734.4,0.0,-0.98987,1e-05,1.27445]
[1776632175697,70.74,74734.4,0.0,-0.98987,1e-05,1.27445]
[1776632176330,70.74,74733.83,0.0,-0.98988,1e-05,1.27383]
[1776632176437,70.74,74733.83,0.0,-0.98988,1e-05,1.27383]
[1776632177058,70.73,74732.16,0.0,-0.98989,1e-05,1.27228]
[1776632182524,70.73,74719.45,0.0,-0.98999,1e-05,1.26064]
[1776632183682,70.73,74719.45,0.0,-0.98999,1e-05,1.26064]
[1776632183938,70.73,74719.45,0.0,-0.98999,1e-05,1.26064]
[1776632183955,70.73,74716.69,0.0,-0.99002,1e-05,1.25812]
[1776632186372,70.73,74715.89,0.0,-0.99002,1e-05,1.25738]
[1776632186436,70.73,74715.89,0.0,-0.99002,1e-05,1.25738]
[1776632186551,70.73,74718.6,0.0,-0.99,1e-05,1.25978]
[1776632191099,70.73,74718.91,0.0,-0.99,1e-05,1.25996]
[1776632191189,70.73,74718.91,0.0,-0.99,1e-05,1.25996]
[1776632191196,70.73,74721.57,0.0,-0.98999,1e-05,1.26032]
[1776632192594,70.73,74717.64,0.0,-0.99003,1e-05,1.25678]
[1776632197629,70.73,74708.83,0.0,-0.9901,1e-05,1.2488]
[1776632198825,70.73,74708.83,0.0,-0.9901,1e-05,1.2488]
[1776632198946,70.73,74708.83,0.0,-0.9901,1e-05,1.2488]
[1776632199011,70.73,74706.43,0.0,-0.99012,1e-05,1.24663]
[1776632199643,70.73,74701.51,0.0,-0.99016,1e-05,1.24228]
[1776632201286,70.73,74699.98,0.0,-0.99017,1e-05,1.24091]
[1776632201435,70.73,74699.98,0.0,-0.99017,1e-05,1.24091]
[1776632201657,70.73,74699.62,0.0,-0.99017,1e-05,1.24059]
[1776632202962,70.73,74699.62,0.0,-0.99017,1e-05,1.24059]
[1776632203204,70.73,74699.62,0.0,-0.99017,1e-05,1.24059]
[1776632208707,70.73,74697.03,0.0,-0.99019,1e-05,1.23831]
[1776632212409,70.73,74695.2,0.0,-0.9902,1e-05,1.2367]
[1776632212441,70.73,74695.2,0.0,-0.9902,1e-05,1.2367]
[1776632213049,70.73,74695.2,0.0,-0.9902,1e-05,1.2367]
[1776632213191,70.73,74695.2,0.0,-0.9902,1e-05,1.2367]
[1776632213257,70.73,74695.16,0.0,-0.99021,1e-05,1.23668]
[1776632218781,70.73,74696.24,0.0,-0.9902,1e-05,1.23766]
[1776632219654,70.73,74696.24,0.0,-0.9902,1e-05,1.23766]
[1776632219691,70.73,74696.24,0.0,-0.9902,1e-05,1.23766]
[1776632223816,70.73,74701.12,0.0,-0.99016,1e-05,1.24196]
[1776632224824,70.73,74703.17,0.0,-0.99014,1e-05,1.24377]
[1776632225397,70.73,74703.17,0.0,-0.99014,1e-05,1.24377]
[1776632225438,70.73,74703.17,0.0,-0.99014,1e-05,1.24377]
[1776632225931,70.73,74703.17,0.0,-0.99014,1e-05,1.24377]
[1776632225939,70.73,74703.17,0.0,-0.99014,1e-05,1.24377]
[1776632226024,70.73,74703.14,0.0,-0.99014,1e-05,1.24373]
[1776632230292,70.73,74703.07,0.0,-0.99014,1e-05,1.24363]
[1776632230438,70.73,74703.1,0.0,-0.99014,1e-05,1.24365]
[1776632235607,70.73,74702.94,0.0,-0.99014,1e-05,1.24346]
[1776632235695,70.73,74702.94,0.0,-0.99014,1e-05,1.24346]
[1776632235943,70.73,74702.94,0.0,-0.99014,1e-05,1.24346]
[1776632236195,70.73,74702.94,0.0,-0.99014,1e-05,1.24346]
[1776632236286,70.73,74703.52,0.0,-0.99014,1e-05,1.24397]
[1776632242951,70.73,74703.67,0.0,-0.99014,1e-05,1.24404]
[1776632243726,70.73,74703.67,0.0,-0.99014,1e-05,1.24404]
[1776632243938,70.73,74703.67,0.0,-0.99014,1e-05,1.24404]
[1776632243958,70.73,74710.83,0.0,-0.99008,1e-05,1.25038]
[1776632244965,70.73,74719.73,0.0,-0.99001,1e-05,1.25829]
[1776632245515,70.73,74719.73,0.0,-0.99001,1e-05,1.25829]
[1776632245689,70.73,74719.73,0.0,-0.99001,1e-05,1.25829]
[1776632245972,70.73,74720.71,0.0,-0.99001,1e-05,1.25914]
[1776632247441,70.73,74720.71,0.0,-0.99001,1e-05,1.25914]
[1776632253022,70.72,74721.56,0.0,-0.99002,1e-05,1.25773]
[1776632253761,70.72,74721.56,0.0,-0.99002,1e-05,1.25773]
[1776632253937,70.72,74721.56,0.0,-0.99002,1e-05,1.25773]
[1776632256272,70.72,74722.7,0.0,-0.99001,1e-05,1.25869]
[1776632256436,70.72,74724.2,0.0,-0.99,1e-05,1.26]
[1776632257050,70.72,74723.93,0.0,-0.99,1e-05,1.25973]
[1776632260061,70.72,74723.96,0.0,-0.99,1e-05,1.25969]
[1776632260198,70.72,74723.96,0.0,-0.99,1e-05,1.25969]
[1776632264099,70.72,74721.16,0.0,-0.99002,1e-05,1.25704]
[1776632267955,70.72,74721.01,0.0,-0.99002,1e-05,1.25688]
[1776632268201,70.72,74721.01,0.0,-0.99002,1e-05,1.25688]
[1776632268292,70.72,74721.01,0.0,-0.99002,1e-05,1.25688]
[1776632268436,70.72,74720.98,0.0,-0.99002,1e-05,1.25678]
[1776632269134,70.72,74721.41,0.0,-0.99002,1e-05,1.25713]
[1776632271148,70.72,74719.42,0.0,-0.99004,1e-05,1.2553]
[1776632272421,70.72,74719.09,0.0,-0.99004,1e-05,1.25498]
[1776632272437,70.72,74719.09,0.0,-0.99004,1e-05,1.25498]
[1776632273162,70.72,74712.88,0.0,-0.99009,1e-05,1.24943]
[1776632275176,70.72,74711.77,0.0,-0.9901,1e-05,1.24842]
[1776632280210,70.72,74709.56,0.0,-0.99012,1e-05,1.24641]
[1776632282795,70.72,74708.55,0.0,-0.99012,1e-05,1.24551]
[1776632282940,70.72,74708.55,0.0,-0.99012,1e-05,1.24551]
[1776632283783,70.72,74708.14,0.0,-0.99013,1e-05,1.24514]
[1776632283938,70.72,74708.14,0.0,-0.99013,1e-05,1.24514]
[1776632284034,70.72,74708.14,0.0,-0.99013,1e-05,1.24514]
[1776632285246,70.72,74713.11,0.0,-0.99009,1e-05,1.24954]
[1776632290281,70.72,74715.25,0.0,-0.99007,1e-05,1.25139]
[1776632290506,70.72,74715.25,0.0,-0.99007,1e-05,1.25139]
[1776632290692,70.72,74715.25,0.0,-0.99007,1e-05,1.25139]
[1776632296101,70.72,74713.44,0.0,-0.99009,1e-05,1.24973]
[1776632297846,70.72,74713.36,0.0,-0.99009,1e-05,1.24964]
[1776632297939,70.72,74713.36,0.0,-0.99009,1e-05,1.24964]
[1776632298880,70.72,74713.58,0.0,-0.99009,1e-05,1.24983]
[1776632298941,70.72,74713.58,0.0,-0.99009,1e-05,1.24983]
[1776632299343,70.72,74713.55,0.0,-0.99009,1e-05,1.24979]
[1776632306393,70.71,74712.64,0.0,-0.99009,1e-05,1.24893]
[1776632308407,70.71,74710.02,0.0,-0.99011,1e-05,1.2466]
[1776632309413,70.71,74695.68,0.0,-0.99023,1e-05,1.23394]
[1776632310597,70.71,74694.73,0.0,-0.99023,1e-05,1.23312]
[1776632312435,70.71,74679.28,0.0,-0.99037,1e-05,1.21774]
[1776632313442,70.72,74674.51,0.0,-0.99041,1e-05,1.21364]
[1776632317471,70.72,74677.64,0.0,-0.99038,1e-05,1.21655]
[1776632318478,70.72,74680.62,0.0,-0.99036,1e-05,1.21919]
[1776632319977,70.72,74680.62,0.0,-0.99036,1e-05,1.21919]
[1776632322379,70.72,74685.1,0.0,-0.99032,1e-05,1.22323]
[1776632327135,70.72,74685.48,0.0,-0.99032,1e-05,1.22364]
[1776632327190,70.72,74685.48,0.0,-0.99032,1e-05,1.22364]
[1776632327291,70.72,74687.06,0.0,-0.9903,1e-05,1.22507]
[1776632328547,70.72,74683.68,0.0,-0.99033,1e-05,1.22214]
[1776632329555,70.72,74681.49,0.0,-0.99035,1e-05,1.22026]
[1776632333583,70.72,74678.77,0.0,-0.99037,1e-05,1.21802]
[1776632336604,70.72,74676.1,0.0,-0.99039,1e-05,1.21579]
[1776632340976,70.72,74677.71,0.0,-0.99037,1e-05,1.21729]
[1776632341453,70.73,74677.71,0.0,-0.99037,1e-05,1.21735]
[1776632341639,70.73,74675.58,0.0,-0.99039,1e-05,1.2155]
[1776632346674,70.73,74672.96,0.0,-0.99041,1e-05,1.21339]
[1776632349695,70.73,74677.21,0.0,-0.99037,1e-05,1.21719]
[1776632351709,70.73,74673.22,0.0,-0.9904,1e-05,1.21378]
[1776632352716,70.73,74669.14,0.0,-0.99044,1e-05,1.21028]
[1776632353723,70.73,74666.29,0.0,-0.99046,1e-05,1.20785]
[1776632356744,70.73,74660.56,0.0,-0.9905,1e-05,1.20304]
[1776632360772,70.73,74658.9,0.0,-0.99051,1e-05,1.20182]
[1776632365807,70.74,74657.43,0.0,-0.99052,1e-05,1.20084]
[1776632368828,70.74,74654.88,0.0,-0.99054,1e-05,1.19882]
[1776632373862,70.74,74653.89,0.0,-0.99056,1e-05,1.19639]
[1776632379905,70.75,74656.63,0.0,-0.99053,1e-05,1.19913]
[1776632380911,70.75,74658.86,0.0,-0.99051,1e-05,1.20112]
[1776632388968,70.75,74658.94,0.0,-0.99051,1e-05,1.20175]
[1776632394002,70.75,74660.35,0.0,-0.99049,1e-05,1.20326]
[1776632399039,70.76,74660.89,0.0,-0.99049,1e-05,1.20403]
[1776632404073,70.76,74661.25,0.0,-0.99048,1e-05,1.20463]
[1776632407099,70.76,74653.03,0.0,-0.99054,1e-05,1.19773]
[1776632408104,70.76,74638.76,0.0,-0.99065,1e-05,1.1856]
[1776632409111,70.76,74638.36,0.0,-0.99065,1e-05,1.18535]
[1776632412135,70.77,74641.9,0.0,-0.99062,1e-05,1.18855]
[1776632413143,70.77,74647.06,0.0,-0.99058,1e-05,1.19305]
[1776632414148,70.77,74646.43,0.0,-0.99059,1e-05,1.19267]
[1776632416163,70.77,74650.37,0.0,-0.99056,1e-05,1.1962]
[1776632418177,70.77,74648.12,0.0,-0.99057,1e-05,1.19443]
[1776632419183,70.77,74641.7,0.0,-0.99062,1e-05,1.18902]
[1776632421198,70.77,74644.82,0.0,-0.9906,1e-05,1.19186]
[1776632427240,70.78,74646.61,0.0,-0.99058,1e-05,1.19388]
[1776632429980,70.78,74647.87,0.0,-0.99057,1e-05,1.19512]
[1776632430266,70.78,74674.13,0.0,-0.99037,1e-05,1.21778]
[1776632431273,70.78,74684.29,0.0,-0.9903,1e-05,1.2248]
[1776632432280,70.78,74682.8,0.0,-0.99031,1e-05,1.22357]
[1776632433675,70.78,74683.63,0.0,-0.9903,1e-05,1.22433]
[1776632434293,70.78,74683.37,0.0,-0.99031,1e-05,1.22413]
[1776632435699,70.78,74683.95,0.0,-0.9903,1e-05,1.22467]
[1776632440342,70.79,74685.85,0.0,-0.99029,1e-05,1.22647]
[1776632442568,70.79,74685.05,0.0,-0.99029,1e-05,1.22582]
[1776632442695,70.79,74685.05,0.0,-0.99029,1e-05,1.22582]
[1776632444369,70.79,74687.35,0.0,-0.99027,1e-05,1.22789]
[1776632446508,70.79,74687.37,0.0,-0.99027,1e-05,1.22793]
[1776632446694,70.79,74687.97,0.0,-0.99027,1e-05,1.22847]
[1776632447391,70.79,74692.5,0.0,-0.99023,1e-05,1.23246]
[1776632448398,70.79,74700.87,0.0,-0.99017,1e-05,1.23984]
[1776632449405,70.79,74711.38,0.0,-0.99008,1e-05,1.24914]
[1776632450412,70.79,74716.72,0.0,-0.99004,1e-05,1.25387]
[1776632451996,70.79,74717.24,0.0,-0.99004,1e-05,1.25431]
[1776632452195,70.79,74717.24,0.0,-0.99004,1e-05,1.25431]
[1776632452293,70.79,74717.24,0.0,-0.99004,1e-05,1.25429]
[1776632456357,70.79,74717.07,0.0,-0.99004,1e-05,1.25406]
[1776632456435,70.79,74717.07,0.0,-0.99004,1e-05,1.25406]
[1776632457311,70.79,74717.03,0.0,-0.99004,1e-05,1.254]
[1776632457461,70.79,74696.9,0.0,-0.9902,1e-05,1.23617]
[1776632458468,70.79,74694.51,0.0,-0.99022,1e-05,1.23407]
[1776632460482,70.79,74701.94,0.0,-0.99016,1e-05,1.24063]
[1776632460782,70.79,74701.94,0.0,-0.99016,1e-05,1.24063]
[1776632461489,70.79,74705.91,0.0,-0.99013,1e-05,1.24414]
[1776632462496,70.79,74710.67,0.0,-0.99009,1e-05,1.24835]
[1776632463503,70.79,74712.67,0.0,-0.99008,1e-05,1.25011]
[1776632467530,70.79,74715.41,0.0,-0.99005,1e-05,1.25248]
[1776632467569,70.79,74715.41,0.0,-0.99005,1e-05,1.25248]
[1776632467693,70.79,74715.41,0.0,-0.99005,1e-05,1.25248]
[1776632469545,70.78,74717.52,0.0,-0.99004,1e-05,1.25432]
[1776632474888,70.78,74717.84,0.0,-0.99004,1e-05,1.25451]
[1776632474944,70.78,74717.84,0.0,-0.99004,1e-05,1.25451]
[1776632474972,70.78,74717.91,0.0,-0.99004,1e-05,1.25455]
[1776632475587,70.78,74721.35,0.0,-0.99001,1e-05,1.2576]
[1776632476595,70.78,74724.5,0.0,-0.98998,1e-05,1.26038]
[1776632479795,70.78,74725.81,0.0,-0.98997,1e-05,1.26149]
[1776632479942,70.78,74725.81,0.0,-0.98997,1e-05,1.26149]
[1776632484651,70.78,74721.18,0.0,-0.99001,1e-05,1.25714]
[1776632485954,70.78,74721.18,0.0,-0.99001,1e-05,1.25714]
[1776632486193,70.78,74721.18,0.0,-0.99001,1e-05,1.25714]
[1776632486267,70.78,74715.11,0.0,-0.99006,1e-05,1.25171]
[1776632487593,70.78,74715.69,0.0,-0.99006,1e-05,1.25221]
[1776632487694,70.78,74715.69,0.0,-0.99006,1e-05,1.25221]
[1776632492860,70.78,74713.09,0.0,-0.99009,1e-05,1.24788]
[1776632492944,70.78,74713.09,0.0,-0.99009,1e-05,1.24788]
[1776632493046,70.78,74710.56,0.0,-0.99011,1e-05,1.24562]
[1776632493714,70.78,74707.69,0.0,-0.99014,1e-05,1.24307]
[1776632494721,70.78,74702.53,0.0,-0.99018,1e-05,1.23851]
[1776632495728,70.78,74697.68,0.0,-0.99021,1e-05,1.23425]
[1776632498043,70.78,74697.5,0.0,-0.99022,1e-05,1.2341]
[1776632498196,70.78,74697.5,0.0,-0.99022,1e-05,1.2341]
[1776632498749,70.78,74694.67,0.0,-0.99024,1e-05,1.23164]
[1776632503933,70.78,74693.57,0.0,-0.99025,1e-05,1.23072]
[1776632504193,70.78,74693.57,0.0,-0.99025,1e-05,1.23072]
[1776632504283,70.78,74692.4,0.0,-0.99025,1e-05,1.22972]
[1776632505455,70.78,74692.4,0.0,-0.99025,1e-05,1.22972]
[1776632505695,70.78,74692.0,0.0,-0.99026,1e-05,1.2294]
[1776632508843,70.78,74691.06,0.0,-0.99026,1e-05,1.22861]
[1776632508941,70.78,74691.06,0.0,-0.99026,1e-05,1.22861]
[1776632508944,70.78,74691.2,0.0,-0.99026,1e-05,1.22875]
[1776632509687,70.78,74691.2,0.0,-0.99026,1e-05,1.22875]
[1776632509941,70.78,74691.2,0.0,-0.99026,1e-05,1.22875]
[1776632510834,70.78,74693.13,0.0,-0.99025,1e-05,1.23047]
[1776632512202,70.78,74693.13,0.0,-0.99025,1e-05,1.23047]
[1776632512439,70.78,74693.13,0.0,-0.99025,1e-05,1.23047]
[1776632512448,70.78,74699.44,0.0,-0.9902,1e-05,1.23602]
[1776632512848,70.78,74702.28,0.0,-0.99018,1e-05,1.23852]
[1776632513762,70.78,74702.28,0.0,-0.99018,1e-05,1.23852]
[1776632513943,70.78,74702.28,0.0,-0.99018,1e-05,1.23852]
[1776632516876,70.78,74699.87,0.0,-0.9902,1e-05,1.23639]
[1776632520554,70.78,74700.58,0.0,-0.99019,1e-05,1.23701]
[1776632519898,70.78,74694.28,0.0,-0.99024,1e-05,1.23147]
[1776632520690,70.78,74694.28,0.0,-0.99024,1e-05,1.23147]
[1776632520905,70.78,74691.67,0.0,-0.99026,1e-05,1.22919]
[1776632522404,70.78,74691.67,0.0,-0.99026,1e-05,1.22919]
[1776632522435,70.78,74691.67,0.0,-0.99026,1e-05,1.22919]
[1776632524933,70.78,74694.48,0.0,-0.99024,1e-05,1.23169]
[1776632531982,70.78,74694.36,0.0,-0.99024,1e-05,1.23162]
[1776632536013,70.78,74692.24,0.0,-0.99025,1e-05,1.22977]
[1776632537462,70.78,74692.24,0.0,-0.99025,1e-05,1.22977]
[1776632537564,70.78,74691.38,0.0,-0.99026,1e-05,1.22903]
[1776632537697,70.78,74691.38,0.0,-0.99026,1e-05,1.22903]
[1776632539051,70.78,74691.38,0.0,-0.99026,1e-05,1.22903]
[1776632539191,70.78,74691.38,0.0,-0.99026,1e-05,1.22903]
[1776632539213,70.78,74690.94,0.0,-0.99026,1e-05,1.22865]
[1776632547089,70.78,74691.04,0.0,-0.99026,1e-05,1.22879]
[1776632548243,70.78,74691.04,0.0,-0.99026,1e-05,1.22879]
[1776632548445,70.78,74691.04,0.0,-0.99026,1e-05,1.22879]
[1776632548546,70.78,74698.24,0.0,-0.99021,1e-05,1.2351]
[1776632549103,70.78,74703.05,0.0,-0.99017,1e-05,1.23934]
[1776632550383,70.78,74703.05,0.0,-0.99017,1e-05,1.23934]
[1776632550435,70.78,74703.05,0.0,-0.99017,1e-05,1.23934]
[1776632556741,70.78,74701.05,0.0,-0.9902,1e-05,1.23558]
[1776632556939,70.78,74701.05,0.0,-0.9902,1e-05,1.23558]
[1776632557158,70.78,74700.04,0.0,-0.99021,1e-05,1.23468]
[1776632559461,70.78,74699.66,0.0,-0.99021,1e-05,1.23434]
[1776632559694,70.78,74700.09,0.0,-0.99021,1e-05,1.23471]
[1776632564208,70.78,74701.9,0.0,-0.99019,1e-05,1.23628]
[1776632565371,70.78,74701.9,0.0,-0.99019,1e-05,1.23628]
[1776632565438,70.78,74701.9,0.0,-0.99019,1e-05,1.23628]
[1776632565521,70.78,74702.98,0.0,-0.99019,1e-05,1.23722]
[1776632566556,70.78,74702.98,0.0,-0.99019,1e-05,1.23722]
[1776632566691,70.78,74702.98,0.0,-0.99019,1e-05,1.23722]
[1776632567229,70.78,74705.6,0.0,-0.99016,1e-05,1.23952]
[1776632568236,70.78,74708.72,0.0,-0.99014,1e-05,1.24226]
[1776632569242,70.78,74710.97,0.0,-0.99012,1e-05,1.24424]
[1776632570567,70.78,74710.97,0.0,-0.99012,1e-05,1.24424]
[1776632570250,70.78,74713.09,0.0,-0.99011,1e-05,1.2461]
[1776632570699,70.78,74713.09,0.0,-0.99011,1e-05,1.2461]
[1776632571530,70.78,74713.09,0.0,-0.99011,1e-05,1.2461]
[1776632571631,70.78,74713.98,0.0,-0.9901,1e-05,1.24685]
[1776632571694,70.78,74713.98,0.0,-0.9901,1e-05,1.24685]
[1776632577299,70.78,74714.45,0.0,-0.9901,1e-05,1.24716]
[1776632580320,70.78,74711.18,0.0,-0.99012,1e-05,1.24419]
[1776632581901,70.78,74710.37,0.0,-0.99013,1e-05,1.24345]
[1776632581936,70.78,74710.37,0.0,-0.99013,1e-05,1.24345]
[1776632582336,70.78,74710.46,0.0,-0.99013,1e-05,1.24351]
[1776632584222,70.78,74710.46,0.0,-0.99013,1e-05,1.24351]
[1776632584444,70.78,74710.46,0.0,-0.99013,1e-05,1.24351]
[1776632586364,70.78,74712.71,0.0,-0.99011,1e-05,1.24543]
[1776632588377,70.78,74714.43,0.0,-0.9901,1e-05,1.24692]
[1776632590895,70.78,74715.61,0.0,-0.99009,1e-05,1.24792]
[1776632590935,70.78,74715.61,0.0,-0.99009,1e-05,1.24792]
[1776632596433,70.77,74717.63,0.0,-0.99008,1e-05,1.24954]
[1776632597441,70.77,74715.65,0.0,-0.99009,1e-05,1.24776]
[1776632598448,70.77,74702.53,0.0,-0.99019,1e-05,1.23616]
[1776632598938,70.77,74702.53,0.0,-0.99019,1e-05,1.23616]
[1776632599455,70.77,74691.73,0.0,-0.99028,1e-05,1.22666]
[1776632600463,70.77,74691.35,0.0,-0.99028,1e-05,1.22633]
[1776632601470,70.77,74690.91,0.0,-0.99029,1e-05,1.22597]
[1776632601944,70.77,74690.91,0.0,-0.99029,1e-05,1.22597]
[1776632602199,70.77,74690.91,0.0,-0.99029,1e-05,1.22597]
[1776632602935,70.77,74690.77,0.0,-0.99029,1e-05,1.22586]
[1776632603483,70.77,74690.6,0.0,-0.99029,1e-05,1.22573]
[1776632608519,70.78,74690.66,0.0,-0.99028,1e-05,1.22613]
[1776632611539,70.78,74692.41,0.0,-0.99029,1e-05,1.22577]
[1776632613554,70.78,74690.76,0.0,-0.9903,1e-05,1.22435]
[1776632613922,70.78,74690.76,0.0,-0.9903,1e-05,1.22435]
[1776632613935,70.78,74690.76,0.0,-0.9903,1e-05,1.22435]
[1776632614561,70.78,74685.07,0.0,-0.99034,1e-05,1.2194]
[1776632615568,70.78,74678.44,0.0,-0.99039,1e-05,1.21366]
[1776632616181,70.78,74678.44,0.0,-0.99039,1e-05,1.21366]
[1776632616575,70.78,74680.09,0.0,-0.99038,1e-05,1.21512]
[1776632617582,70.78,74675.37,0.0,-0.99042,1e-05,1.21106]
[1776632619596,70.78,74672.09,0.0,-0.99044,1e-05,1.20829]
[1776632619731,70.78,74672.09,0.0,-0.99044,1e-05,1.20829]
[1776632619938,70.78,74672.09,0.0,-0.99044,1e-05,1.20829]
[1776632629665,70.79,74671.95,0.0,-0.99044,1e-05,1.20859]
[1776632632477,70.79,74671.91,0.0,-0.99044,1e-05,1.20861]
[1776632632694,70.79,74671.91,0.0,-0.99044,1e-05,1.20861]
[1776632637722,70.79,74671.66,0.0,-0.99044,1e-05,1.20872]
[1776632640754,70.79,74677.37,0.0,-0.99039,1e-05,1.21381]
[1776632643103,70.79,74676.85,0.0,-0.99039,1e-05,1.2134]
[1776632643195,70.79,74676.85,0.0,-0.99039,1e-05,1.2134]
[1776632646787,70.79,74678.64,0.0,-0.99038,1e-05,1.21516]
[1776632647794,70.79,74681.21,0.0,-0.99036,1e-05,1.21743]
[1776632649020,70.79,74681.21,0.0,-0.99036,1e-05,1.21743]
[1776632649192,70.79,74681.21,0.0,-0.99036,1e-05,1.21743]
[1776632654318,70.8,74681.3,0.0,-0.99036,1e-05,1.21765]
[1776632654440,70.8,74681.3,0.0,-0.99036,1e-05,1.21765]
[1776632654513,70.8,74675.11,0.0,-0.9904,1e-05,1.2124]
[1776632654843,70.8,74672.14,0.0,-0.99043,1e-05,1.20983]
[1776632657907,70.8,74672.2,0.0,-0.99043,1e-05,1.20998]
[1776632657941,70.8,74672.2,0.0,-0.99043,1e-05,1.20998]
[1776632657967,70.8,74681.34,0.0,-0.99035,1e-05,1.21796]
[1776632658870,70.8,74682.42,0.0,-0.99035,1e-05,1.21893]
[1776632661516,70.8,74683.93,0.0,-0.99033,1e-05,1.22028]
[1776632661694,70.8,74683.93,0.0,-0.99033,1e-05,1.22028]
[1776632661538,70.8,74691.01,0.0,-0.99028,1e-05,1.22652]
[1776632664913,70.8,74693.33,0.0,-0.99026,1e-05,1.2286]
[1776632667230,70.8,74692.66,0.0,-0.99026,1e-05,1.22803]
[1776632667441,70.8,74692.66,0.0,-0.99026,1e-05,1.22803]
[1776632667527,70.8,74686.23,0.0,-0.99031,1e-05,1.22246]
[1776632674983,70.8,74682.29,0.0,-0.99036,1e-05,1.21731]
[1776632676113,70.8,74682.29,0.0,-0.99036,1e-05,1.21731]
[1776632676189,70.8,74682.29,0.0,-0.99036,1e-05,1.21731]
[1776632676996,70.8,74688.59,0.0,-0.99031,1e-05,1.22287]
[1776632678004,70.8,74690.07,0.0,-0.9903,1e-05,1.22419]
[1776632678817,70.8,74690.07,0.0,-0.9903,1e-05,1.22419]
[1776632678937,70.8,74690.07,0.0,-0.9903,1e-05,1.22419]
[1776632684045,70.81,74691.56,0.0,-0.99028,1e-05,1.22564]
[1776632685231,70.81,74691.56,0.0,-0.99028,1e-05,1.22564]
[1776632685440,70.81,74691.56,0.0,-0.99028,1e-05,1.22564]
[1776632685537,70.81,74697.87,0.0,-0.99023,1e-05,1.23121]
[1776632687815,70.81,74698.26,0.0,-0.99023,1e-05,1.23157]
[1776632687935,70.81,74698.26,0.0,-0.99023,1e-05,1.23157]
[1776632688263,70.81,74698.26,0.0,-0.99023,1e-05,1.23157]
[1776632688441,70.81,74698.26,0.0,-0.99023,1e-05,1.23157]
[1776632688499,70.81,74700.21,0.0,-0.99022,1e-05,1.23331]
[1776632689080,70.81,74701.84,0.0,-0.9902,1e-05,1.23474]
[1776632690088,70.81,74705.39,0.0,-0.99017,1e-05,1.23788]
[1776632691095,70.81,74708.54,0.0,-0.99015,1e-05,1.24066]
[1776632692375,70.81,74708.54,0.0,-0.99015,1e-05,1.24066]
[1776632692436,70.81,74708.54,0.0,-0.99015,1e-05,1.24066]
[1776632700158,70.81,74709.26,0.0,-0.99014,1e-05,1.24132]
[1776632701683,70.81,74712.62,0.0,-0.99012,1e-05,1.2443]
[1776632702449,70.81,74712.62,0.0,-0.99012,1e-05,1.2443]
[1776632702693,70.81,74712.62,0.0,-0.99012,1e-05,1.2443]
[1776632702947,70.81,74712.89,0.0,-0.99011,1e-05,1.24454]
[1776632703200,70.81,74712.61,0.0,-0.99012,1e-05,1.24429]
[1776632704207,70.81,74710.06,0.0,-0.99014,1e-05,1.24203]
[1776632706221,70.81,74707.53,0.0,-0.99016,1e-05,1.23981]
[1776632707036,70.81,74707.53,0.0,-0.99016,1e-05,1.23981]
[1776632707193,70.81,74707.53,0.0,-0.99016,1e-05,1.23981]
[1776632707228,70.81,74716.57,0.0,-0.99009,1e-05,1.24782]
[1776632708236,70.81,74717.34,0.0,-0.99008,1e-05,1.2485]
[1776632709243,70.81,74719.9,0.0,-0.99006,1e-05,1.25078]
[1776632710143,70.81,74719.9,0.0,-0.99006,1e-05,1.25078]
[1776632710192,70.81,74719.9,0.0,-0.99006,1e-05,1.25078]
[1776632710250,70.81,74723.57,0.0,-0.99003,1e-05,1.25404]
[1776632712318,70.81,74724.86,0.0,-0.99002,1e-05,1.25517]
[1776632712436,70.81,74724.86,0.0,-0.99002,1e-05,1.25517]
[1776632712538,70.81,74725.71,0.0,-0.99001,1e-05,1.25591]
[1776632714282,70.81,74726.66,0.0,-0.99001,1e-05,1.25675]
[1776632714436,70.81,74726.66,0.0,-0.99001,1e-05,1.25675]
[1776632720320,70.81,74725.41,0.0,-0.99002,1e-05,1.25555]
[1776632725525,70.81,74724.19,0.0,-0.99003,1e-05,1.25442]
[1776632725690,70.81,74724.19,0.0,-0.99003,1e-05,1.25442]
[1776632727669,70.8,74724.75,0.0,-0.99002,1e-05,1.25491]
[1776632727687,70.8,74724.75,0.0,-0.99002,1e-05,1.25491]
[1776632727768,70.8,74727.05,0.0,-0.99,1e-05,1.25694]
[1776632730390,70.8,74730.12,0.0,-0.98998,1e-05,1.25966]
[1776632731073,70.8,74730.12,0.0,-0.98998,1e-05,1.25966]
[1776632731191,70.8,74730.12,0.0,-0.98998,1e-05,1.25966]
[1776632731396,70.8,74733.38,0.0,-0.98997,1e-05,1.2606]
[1776632733411,70.8,74730.45,0.0,-0.98999,1e-05,1.25794]
[1776632736991,70.8,74730.54,0.0,-0.98999,1e-05,1.25798]
[1776632737197,70.8,74730.54,0.0,-0.98999,1e-05,1.25798]
[1776632738679,70.8,74732.32,0.0,-0.98998,1e-05,1.25955]
[1776632738688,70.8,74732.32,0.0,-0.98998,1e-05,1.25955]
[1776632738789,70.8,74731.43,0.0,-0.98999,1e-05,1.25872]
[1776632742089,70.8,74732.51,0.0,-0.98998,1e-05,1.25965]
[1776632742188,70.8,74732.51,0.0,-0.98998,1e-05,1.25965]
[1776632745495,70.8,74728.45,0.0,-0.99001,1e-05,1.25595]
[1776632746661,70.8,74728.45,0.0,-0.99001,1e-05,1.25595]
[1776632746688,70.8,74728.45,0.0,-0.99001,1e-05,1.25595]
[1776632747053,70.8,74727.59,0.0,-0.99002,1e-05,1.25515]
[1776632747192,70.8,74727.59,0.0,-0.99002,1e-05,1.25515]
[1776632747509,70.8,74727.5,0.0,-0.99002,1e-05,1.25507]
[1776632752544,70.8,74726.84,0.0,-0.99002,1e-05,1.25443]
[1776632754557,70.8,74729.51,0.0,-0.99,1e-05,1.25679]
[1776632757731,70.8,74729.9,0.0,-0.99,1e-05,1.25711]
[1776632757939,70.8,74729.79,0.0,-0.99,1e-05,1.257]
[1776632758787,70.8,74735.55,0.0,-0.98996,1e-05,1.26215]
[1776632759676,70.8,74744.51,0.0,-0.98988,1e-05,1.27016]
[1776632760683,70.8,74747.98,0.0,-0.98986,1e-05,1.27325]
[1776632761766,70.8,74747.98,0.0,-0.98986,1e-05,1.27325]
[1776632762353,70.8,74749.65,0.0,-0.98984,1e-05,1.27471]
[1776632763703,70.8,74742.7,0.0,-0.9899,1e-05,1.26837]
[1776632765718,70.8,74733.56,0.0,-0.98997,1e-05,1.26011]
[1776632766022,70.8,74733.56,0.0,-0.98997,1e-05,1.26011]
[1776632766192,70.8,74733.56,0.0,-0.98997,1e-05,1.26011]
[1776632766725,70.8,74730.81,0.0,-0.99,1e-05,1.25764]
[1776632769666,70.8,74729.89,0.0,-0.99,1e-05,1.2568]
[1776632769690,70.8,74729.89,0.0,-0.99,1e-05,1.2568]
[1776632769746,70.8,74730.43,0.0,-0.99,1e-05,1.25727]
[1776632772238,70.8,74731.65,0.0,-0.98999,1e-05,1.25833]
[1776632772440,70.8,74731.65,0.0,-0.98999,1e-05,1.25833]
[1776632774781,70.8,74727.61,0.0,-0.99002,1e-05,1.25469]
[1776632778809,70.8,74729.8,0.0,-0.99,1e-05,1.25661]
[1776632780823,70.8,74732.36,0.0,-0.98998,1e-05,1.25886]
[1776632781556,70.8,74732.36,0.0,-0.98998,1e-05,1.25886]
[1776632781688,70.8,74732.36,0.0,-0.98998,1e-05,1.25886]
[1776632784170,70.8,74732.62,0.0,-0.98998,1e-05,1.25904]
[1776632784191,70.8,74732.62,0.0,-0.98998,1e-05,1.25904]
[1776632784853,70.8,74730.25,0.0,-0.99,1e-05,1.25691]
[1776632789888,70.79,74730.53,0.0,-0.99,1e-05,1.25708]
[1776632792909,70.79,74731.15,0.0,-0.99001,1e-05,1.25563]
[1776632797943,70.79,74730.27,0.0,-0.99002,1e-05,1.25478]
[1776632802169,70.79,74729.47,0.0,-0.99003,1e-05,1.25405]
[1776632802188,70.79,74729.47,0.0,-0.99003,1e-05,1.25405]
[1776632806431,70.79,74730.22,0.0,-0.99002,1e-05,1.25466]
[1776632806691,70.79,74730.22,0.0,-0.99002,1e-05,1.25466]
[1776632806792,70.79,74729.09,0.0,-0.99003,1e-05,1.25363]
[1776632813358,70.79,74728.43,0.0,-0.99003,1e-05,1.25301]
[1776632814057,70.79,74730.71,0.0,-0.99002,1e-05,1.25501]
[1776632816192,70.79,74732.87,0.0,-0.99,1e-05,1.25693]
[1776632818962,70.79,74730.98,0.0,-0.99002,1e-05,1.25519]
[1776632819202,70.79,74730.98,0.0,-0.99002,1e-05,1.25519]
[1776632819256,70.79,74730.11,0.0,-0.99002,1e-05,1.2544]
[1776632821105,70.79,74732.62,0.0,-0.99,1e-05,1.25661]
[1776632826141,70.79,74732.62,0.0,-0.99,1e-05,1.25652]
[1776632828432,70.79,74732.74,0.0,-0.99,1e-05,1.25661]
[1776632828690,70.79,74732.74,0.0,-0.99,1e-05,1.25661]
[1776632834197,70.79,74731.66,0.0,-0.99001,1e-05,1.25551]
[1776632836448,70.79,74730.22,0.0,-0.99002,1e-05,1.25421]
[1776632836676,70.79,74730.22,0.0,-0.99002,1e-05,1.25421]
[1776632836694,70.79,74730.22,0.0,-0.99002,1e-05,1.25421]
[1776632836794,70.79,74730.0,0.0,-0.99003,1e-05,1.25398]
[1776632840240,70.79,74733.52,0.0,-0.99,1e-05,1.25706]
[1776632841907,70.79,74733.52,0.0,-0.99,1e-05,1.25706]
[1776632841936,70.79,74734.04,0.0,-0.98999,1e-05,1.2575]
[1776632842082,70.79,74734.04,0.0,-0.98999,1e-05,1.2575]
[1776632842194,70.79,74734.04,0.0,-0.98999,1e-05,1.2575]
[1776632842254,70.79,74735.05,0.0,-0.98999,1e-05,1.25838]
[1776632847289,70.79,74735.14,0.0,-0.98999,1e-05,1.25832]
[1776632852324,70.78,74732.58,0.0,-0.99002,1e-05,1.25396]
[1776632853875,70.78,74732.58,0.0,-0.99002,1e-05,1.25396]
[1776632853937,70.78,74732.58,0.0,-0.99002,1e-05,1.25396]
[1776632853881,70.78,74730.37,0.0,-0.99004,1e-05,1.25196]
[1776632855840,70.78,74732.44,0.0,-0.99003,1e-05,1.2538]
[1776632855881,70.78,74737.23,0.0,-0.98999,1e-05,1.25803]
[1776632856352,70.78,74762.51,0.0,-0.98978,1e-05,1.28079]
[1776632857359,70.78,74768.15,0.0,-0.98974,1e-05,1.28584]
[1776632859223,70.78,74768.11,0.0,-0.98974,1e-05,1.28573]
[1776632859378,70.78,74763.47,0.0,-0.98978,1e-05,1.28145]
[1776632862399,70.78,74760.25,0.0,-0.98981,1e-05,1.27835]
[1776632863406,70.78,74751.84,0.0,-0.98987,1e-05,1.27071]
[1776632864413,70.78,74749.02,0.0,-0.9899,1e-05,1.26813]
[1776632866404,70.78,74749.27,0.0,-0.9899,1e-05,1.26832]
[1776632866441,70.78,74749.27,0.0,-0.9899,1e-05,1.26832]
[1776632866983,70.78,74747.76,0.0,-0.98991,1e-05,1.26693]
[1776632867197,70.78,74747.76,0.0,-0.98991,1e-05,1.26693]
[1776632867434,70.78,74747.79,0.0,-0.98991,1e-05,1.26692]
[1776632872776,70.78,74747.25,0.0,-0.98991,1e-05,1.26632]
[1776632872936,70.78,74747.25,0.0,-0.98991,1e-05,1.26632]
[1776632878512,70.77,74746.17,0.0,-0.98992,1e-05,1.26515]
[1776632884554,70.77,74745.28,0.0,-0.98993,1e-05,1.26421]
[1776632886789,70.77,74746.22,0.0,-0.98993,1e-05,1.26503]
[1776632886939,70.77,74746.22,0.0,-0.98993,1e-05,1.26503]
[1776632886940,70.77,74751.9,0.0,-0.98988,1e-05,1.2701]
[1776632887285,70.77,74751.9,0.0,-0.98988,1e-05,1.2701]
[1776632887441,70.77,74751.9,0.0,-0.98988,1e-05,1.2701]
[1776632887577,70.77,74752.08,0.0,-0.98988,1e-05,1.27026]
[1776632890598,70.77,74746.88,0.0,-0.98992,1e-05,1.26549]
[1776632891767,70.77,74746.88,0.0,-0.98992,1e-05,1.26549]
[1776632891936,70.77,74746.88,0.0,-0.98992,1e-05,1.26549]
[1776632893619,70.77,74742.01,0.0,-0.98996,1e-05,1.26105]
[1776632894066,70.77,74742.01,0.0,-0.98996,1e-05,1.26105]
[1776632894190,70.77,74742.01,0.0,-0.98996,1e-05,1.26105]
[1776632894452,70.77,74742.01,0.0,-0.98996,1e-05,1.26105]
[1776632894696,70.77,74742.01,0.0,-0.98996,1e-05,1.26105]
[1776632894706,70.77,74737.3,0.0,-0.99,1e-05,1.2568]
[1776632896640,70.77,74734.76,0.0,-0.99002,1e-05,1.25453]
[1776632897646,70.77,74727.15,0.0,-0.99008,1e-05,1.24775]
[1776632899661,70.77,74737.37,0.0,-0.99,1e-05,1.25685]
[1776632900648,70.77,74737.37,0.0,-0.99,1e-05,1.25685]
[1776632900693,70.77,74737.37,0.0,-0.99,1e-05,1.25685]
[1776632900734,70.77,74739.46,0.0,-0.98998,1e-05,1.25871]
[1776632906719,70.77,74739.48,0.0,-0.98998,1e-05,1.25864]
[1776632907726,70.77,74732.03,0.0,-0.99004,1e-05,1.25196]
[1776632908966,70.77,74732.03,0.0,-0.99004,1e-05,1.25196]
[1776632908733,70.77,74730.48,0.0,-0.99005,1e-05,1.25057]
[1776632909189,70.77,74730.48,0.0,-0.99005,1e-05,1.25057]
[1776632909462,70.77,74730.48,0.0,-0.99005,1e-05,1.25057]
[1776632909689,70.77,74730.48,0.0,-0.99005,1e-05,1.25057]
[1776632909739,70.77,74729.01,0.0,-0.99007,1e-05,1.24926]
[1776632913947,70.77,74727.26,0.0,-0.9901,1e-05,1.24575]
[1776632914189,70.77,74728.58,0.0,-0.99008,1e-05,1.24692]
[1776632919814,70.77,74725.5,0.0,-0.99011,1e-05,1.24418]
[1776632924849,70.77,74724.25,0.0,-0.99012,1e-05,1.24306]
[1776632925714,70.77,74724.25,0.0,-0.99012,1e-05,1.24306]
[1776632925938,70.77,74724.25,0.0,-0.99012,1e-05,1.24306]
[1776632926424,70.77,74723.0,0.0,-0.99013,1e-05,1.24194]
[1776632926444,70.77,74723.0,0.0,-0.99013,1e-05,1.24194]
[1776632926862,70.77,74723.07,0.0,-0.99013,1e-05,1.242]
[1776632931898,70.77,74723.81,0.0,-0.99012,1e-05,1.24262]
[1776632932261,70.77,74723.81,0.0,-0.99012,1e-05,1.24262]
[1776632932446,70.77,74723.81,0.0,-0.99012,1e-05,1.24262]
[1776632937479,70.77,74725.61,0.0,-0.99011,1e-05,1.24416]
[1776632937688,70.77,74725.61,0.0,-0.99011,1e-05,1.24416]
[1776632938073,70.77,74726.79,0.0,-0.9901,1e-05,1.24519]
[1776632938192,70.77,74726.79,0.0,-0.9901,1e-05,1.24519]
[1776632938947,70.77,74727.54,0.0,-0.99009,1e-05,1.24584]
[1776632943848,70.77,74728.05,0.0,-0.99009,1e-05,1.24621]
[1776632943938,70.77,74728.05,0.0,-0.99009,1e-05,1.24621]
[1776632949018,70.76,74726.67,0.0,-0.9901,1e-05,1.24485]
[1776632951866,70.76,74725.18,0.0,-0.99012,1e-05,1.24349]
[1776632951942,70.76,74725.18,0.0,-0.99012,1e-05,1.24349]
[1776632952229,70.76,74726.7,0.0,-0.9901,1e-05,1.24481]
[1776632952441,70.76,74726.7,0.0,-0.9901,1e-05,1.24481]
[1776632953046,70.76,74726.11,0.0,-0.99011,1e-05,1.24427]
[1776632958083,70.76,74726.03,0.0,-0.99011,1e-05,1.2441]
[1776632963118,70.76,74726.97,0.0,-0.9901,1e-05,1.24483]
[1776632965742,70.76,74726.23,0.0,-0.99011,1e-05,1.24415]
[1776632965939,70.76,74726.23,0.0,-0.99011,1e-05,1.24415]
[1776632971174,70.76,74727.58,0.0,-0.99012,1e-05,1.24325]
[1776632975203,70.76,74724.5,0.0,-0.99014,1e-05,1.24044]
[1776632976651,70.76,74724.5,0.0,-0.99014,1e-05,1.24044]
[1776632976690,70.76,74724.5,0.0,-0.99014,1e-05,1.24044]
[1776632977275,70.76,74725.75,0.0,-0.99013,1e-05,1.24154]
[1776632977441,70.76,74725.75,0.0,-0.99013,1e-05,1.24154]
[1776632977537,70.76,74725.4,0.0,-0.99013,1e-05,1.24121]
[1776632980238,70.76,74729.44,0.0,-0.9901,1e-05,1.24474]
[1776632981336,70.76,74729.44,0.0,-0.9901,1e-05,1.24474]
[1776632981439,70.76,74729.44,0.0,-0.9901,1e-05,1.24474]
[1776632981540,70.76,74732.15,0.0,-0.99008,1e-05,1.24712]
[1776632986160,70.76,74731.49,0.0,-0.99009,1e-05,1.24643]
[1776632986199,70.76,74731.49,0.0,-0.99009,1e-05,1.24643]
[1776632990533,70.76,74731.55,0.0,-0.99009,1e-05,1.24639]
[1776632990691,70.76,74731.55,0.0,-0.99009,1e-05,1.24639]
[1776632991295,70.76,74732.64,0.0,-0.99008,1e-05,1.24733]
[1776632991439,70.76,74732.64,0.0,-0.99008,1e-05,1.24733]
[1776632991517,70.76,74734.12,0.0,-0.99007,1e-05,1.24862]
[1776632996964,70.75,74733.13,0.0,-0.99008,1e-05,1.24764]
[1776632997193,70.75,74733.67,0.0,-0.99007,1e-05,1.24807]
[1776632997357,70.75,74736.73,0.0,-0.99005,1e-05,1.25079]
[1776633002392,70.75,74735.11,0.0,-0.99006,1e-05,1.24922]
[1776633007428,70.75,74734.58,0.0,-0.99007,1e-05,1.24865]
[1776633012463,70.75,74734.33,0.0,-0.99007,1e-05,1.24832]
[1776633013891,70.75,74734.33,0.0,-0.99007,1e-05,1.24832]
[1776633013939,70.75,74734.33,0.0,-0.99007,1e-05,1.24832]
[1776633014269,70.75,74734.69,0.0,-0.99007,1e-05,1.24861]
[1776633014436,70.75,74734.69,0.0,-0.99007,1e-05,1.24861]
[1776633014477,70.75,74734.34,0.0,-0.99007,1e-05,1.24829]
[1776633019511,70.75,74734.31,0.0,-0.99007,1e-05,1.24817]
[1776633029581,70.75,74736.22,0.0,-0.99006,1e-05,1.24967]
[1776633030263,70.75,74736.22,0.0,-0.99006,1e-05,1.24967]
[1776633030436,70.75,74736.22,0.0,-0.99006,1e-05,1.24967]
[1776633035645,70.75,74736.3,0.0,-0.99007,1e-05,1.24769]
[1776633035688,70.75,74736.3,0.0,-0.99007,1e-05,1.24769]
[1776633035746,70.75,74736.38,0.0,-0.99007,1e-05,1.24774]
[1776633043681,70.74,74727.99,0.0,-0.99014,1e-05,1.24016]
[1776633044174,70.74,74727.99,0.0,-0.99014,1e-05,1.24016]
[1776633044194,70.74,74727.99,0.0,-0.99014,1e-05,1.24016]
[1776633044688,70.74,74726.44,0.0,-0.99015,1e-05,1.23879]
[1776633049729,70.74,74726.02,0.0,-0.99016,1e-05,1.23841]
[1776633052063,70.74,74725.95,0.0,-0.99016,1e-05,1.23834]
[1776633052191,70.74,74726.02,0.0,-0.99016,1e-05,1.2384]
[1776633052610,70.74,74726.02,0.0,-0.99016,1e-05,1.2384]
[1776633052694,70.74,74726.02,0.0,-0.99016,1e-05,1.2384]
[1776633052751,70.74,74725.71,0.0,-0.99016,1e-05,1.23813]
[1776633055214,70.74,74725.58,0.0,-0.99016,1e-05,1.238]
[1776633055443,70.74,74725.58,0.0,-0.99016,1e-05,1.238]
[1776633059033,70.74,74726.98,0.0,-0.99015,1e-05,1.23923]
[1776633059196,70.74,74727.19,0.0,-0.99015,1e-05,1.2394]
[1776633059384,70.74,74727.19,0.0,-0.99015,1e-05,1.2394]
[1776633059437,70.74,74727.19,0.0,-0.99015,1e-05,1.2394]
[1776633059800,70.74,74727.42,0.0,-0.99015,1e-05,1.2396]
[1776633064061,70.74,74727.4,0.0,-0.99015,1e-05,1.23956]
[1776633064189,70.74,74727.27,0.0,-0.99015,1e-05,1.23944]
[1776633069872,70.74,74727.27,0.0,-0.99015,1e-05,1.23941]
[1776633071238,70.74,74727.51,0.0,-0.99015,1e-05,1.23962]
[1776633071449,70.74,74727.51,0.0,-0.99015,1e-05,1.23962]
[1776633071896,70.74,74727.51,0.0,-0.99015,1e-05,1.23962]
[1776633071936,70.74,74727.51,0.0,-0.99015,1e-05,1.23962]
[1776633071938,70.74,74727.51,0.0,-0.99015,1e-05,1.23962]
[1776633077928,70.74,74727.3,0.0,-0.99015,1e-05,1.23944]
[1776633081956,70.74,74716.76,0.0,-0.99023,1e-05,1.23017]
[1776633082963,70.74,74705.66,0.0,-0.99032,1e-05,1.22047]
[1776633083970,70.74,74695.95,0.0,-0.99039,1e-05,1.21205]
[1776633084977,70.74,74692.67,0.0,-0.99042,1e-05,1.20926]
[1776633086818,70.74,74692.28,0.0,-0.99042,1e-05,1.20898]
[1776633086937,70.74,74692.28,0.0,-0.99042,1e-05,1.20898]
[1776633091019,70.75,74682.97,0.0,-0.9905,1e-05,1.19931]
[1776633092026,70.75,74675.28,0.0,-0.99056,1e-05,1.19278]
[1776633093033,70.75,74673.43,0.0,-0.99057,1e-05,1.19128]
[1776633094563,70.75,74673.37,0.0,-0.99057,1e-05,1.19131]
[1776633094698,70.75,74673.37,0.0,-0.99057,1e-05,1.19131]
[1776633096246,70.75,74672.7,0.0,-0.99058,1e-05,1.1909]
[1776633096439,70.75,74672.7,0.0,-0.99058,1e-05,1.1909]
[1776633097061,70.75,74672.19,0.0,-0.99058,1e-05,1.19055]
[1776633101088,70.76,74669.5,0.0,-0.9906,1e-05,1.18859]
[1776633102788,70.76,74669.3,0.0,-0.9906,1e-05,1.18851]
[1776633102937,70.76,74669.3,0.0,-0.9906,1e-05,1.18851]
[1776633110151,70.76,74660.98,0.0,-0.99065,1e-05,1.18214]
[1776633111159,70.77,74657.72,0.0,-0.99068,1e-05,1.17947]
[1776633112776,70.77,74655.81,0.0,-0.99069,1e-05,1.17795]
[1776633112948,70.77,74655.81,0.0,-0.99069,1e-05,1.17795]
[1776633113604,70.77,74654.45,0.0,-0.9907,1e-05,1.17691]
[1776633113690,70.77,74654.45,0.0,-0.9907,1e-05,1.17691]
[1776633114179,70.77,74654.41,0.0,-0.9907,1e-05,1.17699]
[1776633116194,70.77,74647.93,0.0,-0.99075,1e-05,1.17173]
[1776633117308,70.77,74647.37,0.0,-0.99075,1e-05,1.17138]
[1776633117439,70.77,74647.37,0.0,-0.99075,1e-05,1.17138]
[1776633129285,70.79,74647.83,0.0,-0.99073,1e-05,1.17324]
[1776633131102,70.79,74647.83,0.0,-0.99073,1e-05,1.17324]
[1776633131197,70.79,74647.83,0.0,-0.99073,1e-05,1.17324]
[1776633131665,70.79,74647.83,0.0,-0.99073,1e-05,1.17348]
[1776633131695,70.79,74647.83,0.0,-0.99073,1e-05,1.17348]
[1776633137341,70.8,74650.08,0.0,-0.99071,1e-05,1.17613]
[1776633138866,70.8,74650.08,0.0,-0.99071,1e-05,1.17613]
[1776633138938,70.8,74650.08,0.0,-0.99071,1e-05,1.17613]
[1776633145397,70.81,74651.35,0.0,-0.99069,1e-05,1.17818]
[1776633146874,70.81,74651.35,0.0,-0.99069,1e-05,1.17818]
[1776633146937,70.81,74651.35,0.0,-0.99069,1e-05,1.17818]
[1776633147402,70.81,74651.35,0.0,-0.99069,1e-05,1.17843]
[1776633147446,70.81,74651.35,0.0,-0.99069,1e-05,1.17843]
[1776633147539,70.81,74651.41,0.0,-0.99069,1e-05,1.17848]
[1776633154462,70.82,74651.42,0.0,-0.99069,1e-05,1.17746]
[1776633158187,70.82,74651.94,0.0,-0.99069,1e-05,1.17815]
[1776633158437,70.82,74651.94,0.0,-0.99069,1e-05,1.17815]
[1776633163526,70.83,74651.04,0.0,-0.99069,1e-05,1.17827]
[1776633172641,70.84,74651.07,0.0,-0.99068,1e-05,1.1788]
[1776633172694,70.84,74651.07,0.0,-0.99068,1e-05,1.1788]
[1776633172960,70.84,74651.07,0.0,-0.99068,1e-05,1.1788]
[1776633173194,70.84,74651.07,0.0,-0.99068,1e-05,1.1788]
[1776633173061,70.85,74650.27,0.0,-0.99068,1e-05,1.17889]
[1776633178006,70.85,74650.63,0.0,-0.99068,1e-05,1.17932]
[1776633178201,70.85,74650.63,0.0,-0.99068,1e-05,1.17932]
[1776633180645,70.86,74637.38,0.0,-0.99077,1e-05,1.16889]
[1776633181652,70.86,74621.22,0.0,-0.99089,1e-05,1.15549]
[1776633182659,70.86,74616.63,0.0,-0.99092,1e-05,1.15183]
[1776633183666,70.86,74611.77,0.0,-0.99095,1e-05,1.14796]
[1776633184673,70.86,74608.23,0.0,-0.99098,1e-05,1.14521]
[1776633187694,70.87,74605.09,0.0,-0.991,1e-05,1.14315]
[1776633188701,70.87,74621.46,0.0,-0.99087,1e-05,1.15694]
[1776633189708,70.88,74651.76,0.0,-0.99064,1e-05,1.18303]
[1776633190717,70.88,74663.37,0.0,-0.99055,1e-05,1.19305]
[1776633191724,70.88,74664.86,0.0,-0.99054,1e-05,1.19442]
[1776633194744,70.88,74667.38,0.0,-0.99052,1e-05,1.19687]
[1776633195595,70.88,74667.38,0.0,-0.99052,1e-05,1.19687]
[1776633195689,70.88,74667.38,0.0,-0.99052,1e-05,1.19687]
[1776633196458,70.88,74666.81,0.0,-0.99052,1e-05,1.19647]
[1776633196699,70.88,74666.81,0.0,-0.99052,1e-05,1.19647]
[1776633196759,70.88,74666.39,0.0,-0.99053,1e-05,1.19621]
[1776633199512,70.89,74666.66,0.0,-0.99052,1e-05,1.19662]
[1776633199693,70.89,74666.66,0.0,-0.99052,1e-05,1.19662]
[1776633202769,70.89,74666.61,0.0,-0.99052,1e-05,1.19686]
[1776633202937,70.89,74666.61,0.0,-0.99052,1e-05,1.19686]
[1776633202994,70.89,74667.5,0.0,-0.99051,1e-05,1.19772]
[1776633209849,70.9,74666.85,0.0,-0.99051,1e-05,1.19778]
[1776633211767,70.9,74667.57,0.0,-0.99051,1e-05,1.19848]
[1776633211937,70.9,74667.57,0.0,-0.99051,1e-05,1.19848]
[1776633217721,70.9,74666.38,0.0,-0.99052,1e-05,1.19607]
[1776633217939,70.9,74666.38,0.0,-0.99052,1e-05,1.19607]
[1776633218040,70.9,74662.58,0.0,-0.99055,1e-05,1.1929]
[1776633218506,70.9,74662.58,0.0,-0.99055,1e-05,1.1929]
[1776633218687,70.9,74662.58,0.0,-0.99055,1e-05,1.1929]
[1776633218913,70.91,74662.29,0.0,-0.99055,1e-05,1.19274]
[1776633223948,70.91,74661.48,0.0,-0.99056,1e-05,1.19249]
[1776633225039,70.91,74661.48,0.0,-0.99056,1e-05,1.19249]
[1776633225191,70.91,74661.48,0.0,-0.99056,1e-05,1.19249]
[1776633227181,70.91,74663.13,0.0,-0.99054,1e-05,1.19408]
[1776633227193,70.91,74663.13,0.0,-0.99054,1e-05,1.19408]
[1776633227251,70.91,74665.47,0.0,-0.99052,1e-05,1.19626]
[1776633229990,70.92,74669.41,0.0,-0.99049,1e-05,1.19981]
[1776633230809,70.92,74669.41,0.0,-0.99049,1e-05,1.19981]
[1776633230937,70.92,74669.41,0.0,-0.99049,1e-05,1.19981]
[1776633236033,70.92,74670.69,0.0,-0.99048,1e-05,1.20136]
[1776633241068,70.92,74678.73,0.0,-0.99041,1e-05,1.20873]
[1776633242028,70.92,74678.73,0.0,-0.99041,1e-05,1.20873]
[1776633242195,70.92,74678.73,0.0,-0.99041,1e-05,1.20873]
[1776633242262,70.93,74682.65,0.0,-0.99038,1e-05,1.21218]
[1776633244031,70.93,74683.92,0.0,-0.99037,1e-05,1.21334]
[1776633244089,70.93,74691.7,0.0,-0.99031,1e-05,1.22015]
[1776633245096,70.93,74695.01,0.0,-0.99028,1e-05,1.22308]
[1776633247622,70.93,74695.44,0.0,-0.99028,1e-05,1.22353]
[1776633249124,70.93,74710.17,0.0,-0.99016,1e-05,1.23652]
[1776633250131,70.93,74712.22,0.0,-0.99015,1e-05,1.23834]
[1776633252145,70.93,74716.4,0.0,-0.99011,1e-05,1.24205]
[1776633253152,70.93,74719.26,0.0,-0.99009,1e-05,1.24458]
[1776633255698,70.93,74719.53,0.0,-0.99009,1e-05,1.24482]
[1776633262784,70.93,74719.39,0.0,-0.99009,1e-05,1.24471]
[1776633262940,70.93,74719.39,0.0,-0.99009,1e-05,1.24471]
[1776633263934,70.93,74719.39,0.0,-0.99009,1e-05,1.24471]
[1776633264195,70.93,74719.39,0.0,-0.99009,1e-05,1.24471]
[1776633264229,70.93,74719.34,0.0,-0.99009,1e-05,1.24467]
[1776633266243,70.93,74721.39,0.0,-0.99007,1e-05,1.24649]
[1776633271279,70.93,74720.39,0.0,-0.9901,1e-05,1.24364]
[1776633272286,70.93,74718.28,0.0,-0.99011,1e-05,1.24177]
[1776633272413,70.93,74718.28,0.0,-0.99011,1e-05,1.24177]
[1776633272439,70.93,74718.28,0.0,-0.99011,1e-05,1.24177]
[1776633273293,70.93,74717.3,0.0,-0.99012,1e-05,1.24091]
[1776633273781,70.93,74717.3,0.0,-0.99012,1e-05,1.24091]
[1776633273936,70.93,74717.3,0.0,-0.99012,1e-05,1.24091]
[1776633278343,70.93,74715.88,0.0,-0.99013,1e-05,1.23968]
[1776633278442,70.93,74715.19,0.0,-0.99014,1e-05,1.23908]
[1776633278677,70.93,74715.19,0.0,-0.99014,1e-05,1.23908]
[1776633278690,70.93,74715.19,0.0,-0.99014,1e-05,1.23908]
[1776633279335,70.93,74715.35,0.0,-0.99014,1e-05,1.23923]
[1776633281349,70.93,74717.43,0.0,-0.99012,1e-05,1.24108]
[1776633282967,70.93,74717.43,0.0,-0.99012,1e-05,1.24108]
[1776633283196,70.93,74717.43,0.0,-0.99012,1e-05,1.24108]
[1776633283366,70.93,74717.43,0.0,-0.99012,1e-05,1.24108]
[1776633283363,70.93,74719.72,0.0,-0.9901,1e-05,1.24311]
[1776633283440,70.93,74719.72,0.0,-0.9901,1e-05,1.24311]
[1776633289016,70.93,74721.31,0.0,-0.99009,1e-05,1.24451]
[1776633289189,70.93,74721.31,0.0,-0.99009,1e-05,1.24451]
[1776633289270,70.93,74721.31,0.0,-0.99009,1e-05,1.2445]
[1776633289857,70.93,74721.31,0.0,-0.99009,1e-05,1.2445]
[1776633289936,70.93,74721.31,0.0,-0.99009,1e-05,1.2445]
[1776633292426,70.93,74723.73,0.0,-0.99007,1e-05,1.24663]
[1776633295214,70.93,74723.79,0.0,-0.99007,1e-05,1.24668]
[1776633295292,70.93,74722.4,0.0,-0.99008,1e-05,1.24544]
[1776633295438,70.93,74722.4,0.0,-0.99008,1e-05,1.24544]
[1776633296181,70.93,74722.4,0.0,-0.99008,1e-05,1.24544]
[1776633296439,70.93,74721.71,0.0,-0.99009,1e-05,1.24482]
[1776633300327,70.93,74719.94,0.0,-0.9901,1e-05,1.24326]
[1776633300437,70.93,74719.4,0.0,-0.9901,1e-05,1.24278]
[1776633301162,70.93,74719.4,0.0,-0.9901,1e-05,1.24278]
[1776633301195,70.93,74719.4,0.0,-0.9901,1e-05,1.24278]
[1776633301229,70.93,74716.07,0.0,-0.99013,1e-05,1.23985]
[1776633304521,70.93,74709.01,0.0,-0.99019,1e-05,1.23365]
[1776633305527,70.93,74698.65,0.0,-0.99027,1e-05,1.22458]
[1776633306533,70.93,74697.11,0.0,-0.99028,1e-05,1.22327]
[1776633307769,70.93,74697.11,0.0,-0.99028,1e-05,1.22327]
[1776633307938,70.93,74697.11,0.0,-0.99028,1e-05,1.22327]
[1776633308037,70.93,74697.52,0.0,-0.99028,1e-05,1.22366]
[1776633308547,70.93,74694.31,0.0,-0.9903,1e-05,1.22089]
[1776633309433,70.93,74694.31,0.0,-0.9903,1e-05,1.22089]
[1776633309691,70.93,74694.31,0.0,-0.9903,1e-05,1.22089]
[1776633312575,70.93,74699.04,0.0,-0.99026,1e-05,1.22517]
[1776633313589,70.93,74699.04,0.0,-0.99026,1e-05,1.22517]
[1776633313694,70.93,74699.04,0.0,-0.99026,1e-05,1.22517]
[1776633313765,70.93,74697.5,0.0,-0.99027,1e-05,1.22386]
[1776633314584,70.93,74697.5,0.0,-0.99027,1e-05,1.22386]
[1776633314690,70.93,74697.5,0.0,-0.99027,1e-05,1.22386]
[1776633318933,70.93,74696.04,0.0,-0.99028,1e-05,1.22271]
[1776633319202,70.93,74696.04,0.0,-0.99028,1e-05,1.22271]
[1776633319273,70.93,74694.78,0.0,-0.99029,1e-05,1.22167]
[1776633319896,70.93,74694.78,0.0,-0.99029,1e-05,1.22167]
[1776633319938,70.93,74694.78,0.0,-0.99029,1e-05,1.22167]
[1776633323084,70.94,74693.58,0.0,-0.9903,1e-05,1.22069]
[1776633323202,70.94,74693.58,0.0,-0.9903,1e-05,1.22069]
[1776633323296,70.94,74692.18,0.0,-0.99031,1e-05,1.21955]
[1776633323652,70.94,74698.95,0.0,-0.99026,1e-05,1.22545]
[1776633324594,70.94,74698.95,0.0,-0.99026,1e-05,1.22545]
[1776633324688,70.94,74698.95,0.0,-0.99026,1e-05,1.22545]
[1776633324696,70.94,74701.17,0.0,-0.99024,1e-05,1.22742]
[1776633325666,70.94,74714.43,0.0,-0.99014,1e-05,1.2391]
[1776633327014,70.94,74714.43,0.0,-0.99014,1e-05,1.2391]
[1776633327191,70.94,74714.43,0.0,-0.99014,1e-05,1.2391]
[1776633327225,70.94,74715.76,0.0,-0.99013,1e-05,1.24028]
[1776633327714,70.94,74715.76,0.0,-0.99013,1e-05,1.24028]
[1776633327938,70.94,74715.76,0.0,-0.99013,1e-05,1.24028]
[1776633328013,70.94,74718.29,0.0,-0.99011,1e-05,1.24251]
[1776633331838,70.94,74718.26,0.0,-0.99011,1e-05,1.24248]
[1776633332720,70.94,74709.68,0.0,-0.99019,1e-05,1.23298]
[1776633333727,70.94,74719.18,0.0,-0.99011,1e-05,1.24137]
[1776633334734,70.94,74717.81,0.0,-0.99013,1e-05,1.24016]
[1776633335609,70.94,74717.81,0.0,-0.99013,1e-05,1.24016]
[1776633340776,70.94,74717.29,0.0,-0.99013,1e-05,1.23972]
[1776633343797,70.94,74714.63,0.0,-0.99015,1e-05,1.23738]
[1776633344539,70.94,74714.63,0.0,-0.99015,1e-05,1.23738]
[1776633344690,70.94,74714.63,0.0,-0.99015,1e-05,1.23738]
[1776633344804,70.94,74713.41,0.0,-0.99016,1e-05,1.23631]
[1776633345818,70.94,74713.41,0.0,-0.99016,1e-05,1.23631]
[1776633345939,70.94,74713.41,0.0,-0.99016,1e-05,1.23631]
[1776633347826,70.94,74722.7,0.0,-0.99009,1e-05,1.24454]
[1776633348652,70.94,74722.7,0.0,-0.99009,1e-05,1.24454]
[1776633348690,70.94,74722.7,0.0,-0.99009,1e-05,1.24454]
[1776633348833,70.94,74724.38,0.0,-0.99007,1e-05,1.24602]
[1776633349561,70.94,74724.38,0.0,-0.99007,1e-05,1.24602]
[1776633349698,70.94,74724.38,0.0,-0.99007,1e-05,1.24602]
[1776633355861,70.94,74724.08,0.0,-0.99008,1e-05,1.24568]
[1776633355934,70.94,74724.08,0.0,-0.99008,1e-05,1.24568]
[1776633355963,70.94,74723.41,0.0,-0.99008,1e-05,1.24508]
[1776633357102,70.94,74723.41,0.0,-0.99008,1e-05,1.24508]
[1776633357200,70.94,74723.41,0.0,-0.99008,1e-05,1.24508]
[1776633363938,70.94,74724.45,0.0,-0.99007,1e-05,1.24585]
[1776633366179,70.94,74724.45,0.0,-0.99007,1e-05,1.24585]
[1776633366191,70.94,74724.45,0.0,-0.99007,1e-05,1.24585]
[1776633366281,70.93,74725.74,0.0,-0.99007,1e-05,1.24694]
[1776633367181,70.93,74725.74,0.0,-0.99007,1e-05,1.24694]
[1776633367198,70.93,74725.74,0.0,-0.99007,1e-05,1.24694]
[1776633373001,70.93,74726.44,0.0,-0.99006,1e-05,1.24743]
[1776633378036,70.93,74725.18,0.0,-0.99007,1e-05,1.24621]
[1776633383071,70.93,74723.83,0.0,-0.99008,1e-05,1.24492]
[1776633388106,70.93,74725.22,0.0,-0.99007,1e-05,1.24606]
[1776633391129,70.93,74715.91,0.0,-0.99016,1e-05,1.23582]
[1776633392136,70.93,74697.44,0.0,-0.99031,1e-05,1.21962]
[1776633393143,70.93,74690.79,0.0,-0.99036,1e-05,1.21383]
[1776633394150,70.93,74690.46,0.0,-0.99036,1e-05,1.21357]
[1776633394920,70.93,74690.46,0.0,-0.99036,1e-05,1.21357]
[1776633394941,70.93,74690.46,0.0,-0.99036,1e-05,1.21357]
[1776633395156,70.93,74687.2,0.0,-0.99039,1e-05,1.21077]
[1776633396065,70.93,74687.2,0.0,-0.99039,1e-05,1.21077]
[1776633396193,70.93,74687.2,0.0,-0.99039,1e-05,1.21077]
[1776633396294,70.93,74685.31,0.0,-0.9904,1e-05,1.20921]
[1776633401199,70.93,74693.52,0.0,-0.99033,1e-05,1.2165]
[1776633402206,70.93,74695.73,0.0,-0.99032,1e-05,1.21846]
[1776633403426,70.93,74695.73,0.0,-0.99032,1e-05,1.21846]
[1776633403443,70.93,74695.73,0.0,-0.99032,1e-05,1.21846]
[1776633403429,70.93,74696.6,0.0,-0.99031,1e-05,1.21927]
[1776633404220,70.93,74696.64,0.0,-0.99031,1e-05,1.21931]
[1776633404605,70.93,74696.64,0.0,-0.99031,1e-05,1.21931]
[1776633404694,70.93,74696.64,0.0,-0.99031,1e-05,1.21931]
[1776633405698,70.93,74696.47,0.0,-0.99031,1e-05,1.21919]
[1776633406234,70.93,74696.15,0.0,-0.99031,1e-05,1.21893]
[1776633407712,70.93,74694.68,0.0,-0.99032,1e-05,1.21768]
[1776633407939,70.93,74694.68,0.0,-0.99032,1e-05,1.21768]
[1776633408248,70.93,74692.37,0.0,-0.99034,1e-05,1.21569]
[1776633409709,70.93,74691.79,0.0,-0.99035,1e-05,1.21524]
[1776633409941,70.93,74691.79,0.0,-0.99035,1e-05,1.21524]
[1776633411269,70.94,74689.77,0.0,-0.99036,1e-05,1.21355]
[1776633415297,70.94,74687.4,0.0,-0.99038,1e-05,1.21164]
[1776633420440,70.94,74687.37,0.0,-0.99038,1e-05,1.21177]
[1776633420537,70.94,74687.37,0.0,-0.99038,1e-05,1.2118]
[1776633420697,70.94,74687.37,0.0,-0.99038,1e-05,1.2118]
[1776633421516,70.94,74687.37,0.0,-0.99038,1e-05,1.2118]
[1776633421699,70.94,74687.37,0.0,-0.99038,1e-05,1.2118]
[1776633422346,70.94,74687.08,0.0,-0.99038,1e-05,1.21163]
[1776633424227,70.94,74686.85,0.0,-0.99038,1e-05,1.21147]
[1776633424435,70.94,74686.85,0.0,-0.99038,1e-05,1.21147]
[1776633424537,70.94,74684.45,0.0,-0.9904,1e-05,1.20943]
[1776633425189,70.94,74684.45,0.0,-0.9904,1e-05,1.20943]
[1776633425438,70.94,74684.45,0.0,-0.9904,1e-05,1.20943]
[1776633430911,70.94,74684.76,0.0,-0.99039,1e-05,1.20995]
[1776633430935,70.94,74684.76,0.0,-0.99039,1e-05,1.20995]
[1776633431409,70.94,74684.58,0.0,-0.99039,1e-05,1.20984]
[1776633432161,70.94,74684.58,0.0,-0.99039,1e-05,1.20984]
[1776633432194,70.94,74684.58,0.0,-0.99039,1e-05,1.20984]
[1776633437451,70.95,74682.74,0.0,-0.99041,1e-05,1.20852]
[1776633438153,70.95,74682.74,0.0,-0.99041,1e-05,1.20852]
[1776633438193,70.95,74682.74,0.0,-0.99041,1e-05,1.20852]
[1776633438458,70.95,74682.52,0.0,-0.99041,1e-05,1.20838]
[1776633439465,70.95,74679.51,0.0,-0.99043,1e-05,1.20583]
[1776633439764,70.95,74679.51,0.0,-0.99043,1e-05,1.20583]
[1776633439938,70.95,74679.51,0.0,-0.99043,1e-05,1.20583]
[1776633440472,70.95,74676.63,0.0,-0.99045,1e-05,1.2034]
[1776633441479,70.95,74675.01,0.0,-0.99046,1e-05,1.20207]
[1776633444474,70.95,74674.71,0.0,-0.99046,1e-05,1.20193]
[1776633444690,70.95,74674.89,0.0,-0.99046,1e-05,1.20214]
[1776633450548,70.95,74675.15,0.0,-0.99046,1e-05,1.20272]
[1776633455485,70.96,74676.62,0.0,-0.99046,1e-05,1.20236]
[1776633455697,70.96,74676.62,0.0,-0.99046,1e-05,1.20236]
[1776633456466,70.96,74676.62,0.0,-0.99046,1e-05,1.20236]
[1776633456567,70.96,74677.81,0.0,-0.99045,1e-05,1.20344]
[1776633456689,70.96,74677.81,0.0,-0.99045,1e-05,1.20344]
[1776633459614,70.96,74676.73,0.0,-0.99046,1e-05,1.20262]
[1776633459695,70.96,74676.73,0.0,-0.99046,1e-05,1.20262]
[1776633459795,70.96,74673.53,0.0,-0.99048,1e-05,1.19992]
[1776633460620,70.96,74668.96,0.0,-0.99051,1e-05,1.19605]
[1776633461627,70.96,74665.54,0.0,-0.99054,1e-05,1.19319]
[1776633462889,70.96,74665.54,0.0,-0.99054,1e-05,1.19319]
[1776633462938,70.96,74665.54,0.0,-0.99054,1e-05,1.19319]
[1776633468676,70.97,74663.67,0.0,-0.99055,1e-05,1.19209]
[1776633471453,70.97,74663.78,0.0,-0.99055,1e-05,1.19225]
[1776633471688,70.97,74664.09,0.0,-0.99054,1e-05,1.19266]
[1776633473280,70.97,74663.66,0.0,-0.99055,1e-05,1.1923]
[1776633473435,70.97,74663.66,0.0,-0.99055,1e-05,1.1923]
[1776633473446,70.97,74663.72,0.0,-0.99055,1e-05,1.19249]
[1776633478749,70.97,74662.25,0.0,-0.99055,1e-05,1.1916]
[1776633481366,70.97,74661.7,0.0,-0.99056,1e-05,1.19121]
[1776633481436,70.97,74661.7,0.0,-0.99056,1e-05,1.19121]
[1776633483781,70.98,74650.42,0.0,-0.99064,1e-05,1.1819]
[1776633484877,70.98,74645.16,0.0,-0.99068,1e-05,1.17753]
[1776633488679,70.98,74644.63,0.0,-0.99068,1e-05,1.17738]
[1776633488692,70.98,74644.63,0.0,-0.99068,1e-05,1.17738]
[1776633490830,70.98,74645.26,0.0,-0.99067,1e-05,1.17811]
[1776633490935,70.98,74645.26,0.0,-0.99067,1e-05,1.17811]
[1776633491036,70.99,74644.82,0.0,-0.99068,1e-05,1.17784]
[1776633492815,70.99,74644.99,0.0,-0.99067,1e-05,1.17808]
[1776633492941,70.99,74644.99,0.0,-0.99067,1e-05,1.17808]
[1776633499893,70.99,74644.75,0.0,-0.99067,1e-05,1.17867]
[1776633501054,70.99,74644.75,0.0,-0.99067,1e-05,1.17867]
[1776633501196,70.99,74644.75,0.0,-0.99067,1e-05,1.17867]
[1776633501641,71.0,74642.83,0.0,-0.99068,1e-05,1.17714]
[1776633501691,71.0,74642.83,0.0,-0.99068,1e-05,1.17714]
[1776633501907,71.0,74642.54,0.0,-0.99068,1e-05,1.177]
[1776633506942,71.0,74642.6,0.0,-0.99068,1e-05,1.17756]
[1776633511976,71.01,74642.72,0.0,-0.99069,1e-05,1.1763]
[1776633515022,71.01,74632.47,0.0,-0.99076,1e-05,1.16797]
[1776633516017,71.01,74621.24,0.0,-0.99084,1e-05,1.15868]
[1776633517022,71.01,74620.25,0.0,-0.99085,1e-05,1.15799]
[1776633518029,71.02,74615.99,0.0,-0.99088,1e-05,1.15457]
[1776633521599,71.02,74615.19,0.0,-0.99088,1e-05,1.15419]
[1776633521694,71.02,74616.26,0.0,-0.99087,1e-05,1.15523]
[1776633527091,71.03,74617.49,0.0,-0.99086,1e-05,1.1571]
[1776633528690,71.03,74617.71,0.0,-0.99085,1e-05,1.15743]
[1776633528939,71.03,74617.71,0.0,-0.99085,1e-05,1.15743]
[1776633529076,71.03,74617.71,0.0,-0.99085,1e-05,1.15743]
[1776633529195,71.03,74617.71,0.0,-0.99085,1e-05,1.15743]
[1776633529279,71.03,74617.54,0.0,-0.99085,1e-05,1.15743]
[1776633530113,71.03,74625.84,0.0,-0.99079,1e-05,1.16451]
[1776633531121,71.04,74629.35,0.0,-0.99076,1e-05,1.16759]
[1776633532536,71.04,74629.35,0.0,-0.99076,1e-05,1.16759]
[1776633532632,71.04,74633.83,0.0,-0.99073,1e-05,1.1716]
[1776633532703,71.04,74633.83,0.0,-0.99073,1e-05,1.1716]
[1776633536710,71.04,74632.89,0.0,-0.99073,1e-05,1.17116]
[1776633536939,71.04,74632.89,0.0,-0.99073,1e-05,1.17116]
[1776633538222,71.04,74629.2,0.0,-0.99076,1e-05,1.1683]
[1776633538755,71.04,74629.2,0.0,-0.99076,1e-05,1.1683]
[1776633538937,71.04,74629.2,0.0,-0.99076,1e-05,1.1683]
[1776633539228,71.05,74625.17,0.0,-0.99079,1e-05,1.16503]
[1776633541243,71.05,74624.8,0.0,-0.99079,1e-05,1.16498]
[1776633544263,71.05,74613.15,0.0,-0.99087,1e-05,1.15564]
[1776633544912,71.05,74613.15,0.0,-0.99087,1e-05,1.15564]
[1776633544938,71.05,74613.15,0.0,-0.99087,1e-05,1.15564]
[1776633546280,71.06,74608.68,0.0,-0.9909,1e-05,1.1522]
[1776633551313,71.06,74607.4,0.0,-0.9909,1e-05,1.15189]
[1776633553328,71.07,74613.19,0.0,-0.99086,1e-05,1.15702]
[1776633554162,71.07,74613.19,0.0,-0.99086,1e-05,1.15702]
[1776633554193,71.07,74613.19,0.0,-0.99086,1e-05,1.15702]
[1776633554339,71.07,74617.38,0.0,-0.99082,1e-05,1.16067]
[1776633555846,71.07,74617.69,0.0,-0.99082,1e-05,1.16107]
[1776633555936,71.07,74617.69,0.0,-0.99082,1e-05,1.16107]
[1776633556353,71.07,74617.59,0.0,-0.99082,1e-05,1.16113]
[1776633557360,71.07,74620.35,0.0,-0.9908,1e-05,1.16357]
[1776633558604,71.07,74620.35,0.0,-0.9908,1e-05,1.16357]
[1776633558607,71.08,74625.54,0.0,-0.99076,1e-05,1.1682]
[1776633558697,71.08,74625.54,0.0,-0.99076,1e-05,1.1682]
[1776633559374,71.08,74631.96,0.0,-0.99071,1e-05,1.1736]
[1776633562395,71.08,74634.04,0.0,-0.99069,1e-05,1.17583]
[1776633566078,71.09,74635.61,0.0,-0.99068,1e-05,1.1775]
[1776633566190,71.09,74635.61,0.0,-0.99068,1e-05,1.1775]
[1776633567755,71.09,74635.9,0.0,-0.99067,1e-05,1.17797]
[1776633567935,71.09,74635.9,0.0,-0.99067,1e-05,1.17797]
[1776633568437,71.09,74636.19,0.0,-0.99067,1e-05,1.17833]
[1776633569444,71.09,74638.84,0.0,-0.99065,1e-05,1.18068]
[1776633570451,71.09,74650.72,0.0,-0.99056,1e-05,1.19089]
[1776633571458,71.09,74652.73,0.0,-0.99055,1e-05,1.1908]
[1776633572465,71.09,74650.09,0.0,-0.99057,1e-05,1.18864]
[1776633573801,71.09,74650.28,0.0,-0.99057,1e-05,1.18889]
[1776633573938,71.09,74650.28,0.0,-0.99057,1e-05,1.18889]
[1776633576493,71.1,74656.77,0.0,-0.99052,1e-05,1.19462]
[1776633577500,71.1,74660.46,0.0,-0.99049,1e-05,1.19796]
[1776633579599,71.1,74660.72,0.0,-0.99049,1e-05,1.19826]
[1776633579694,71.1,74660.72,0.0,-0.99049,1e-05,1.19826]
[1776633580521,71.1,74663.15,0.0,-0.99047,1e-05,1.2005]
[1776633581529,71.1,74655.61,0.0,-0.99052,1e-05,1.19411]
[1776633582685,71.1,74655.61,0.0,-0.99052,1e-05,1.19411]
[1776633582698,71.1,74658.12,0.0,-0.9905,1e-05,1.19634]
[1776633582938,71.1,74658.12,0.0,-0.9905,1e-05,1.19634]
[1776633584639,71.1,74659.5,0.0,-0.99049,1e-05,1.1976]
[1776633584686,71.1,74659.5,0.0,-0.99049,1e-05,1.1976]
[1776633585556,71.1,74661.09,0.0,-0.99048,1e-05,1.19911]
[1776633587661,71.11,74659.81,0.0,-0.99049,1e-05,1.19808]
[1776633587686,71.11,74659.81,0.0,-0.99049,1e-05,1.19808]
[1776633587570,71.11,74657.38,0.0,-0.99051,1e-05,1.19607]
[1776633592605,71.11,74656.61,0.0,-0.99051,1e-05,1.19579]
[1776633597043,71.11,74658.49,0.0,-0.99049,1e-05,1.1977]
[1776633597195,71.11,74658.49,0.0,-0.99049,1e-05,1.1977]
[1776633599062,71.11,74659.33,0.0,-0.99048,1e-05,1.19856]
[1776633599194,71.11,74659.33,0.0,-0.99048,1e-05,1.19856]
[1776633599654,71.12,74660.71,0.0,-0.99047,1e-05,1.19981]
[1776633602212,71.12,74660.22,0.0,-0.99048,1e-05,1.19953]
[1776633602436,71.12,74660.22,0.0,-0.99048,1e-05,1.19953]
[1776633602675,71.12,74662.46,0.0,-0.99046,1e-05,1.20152]
[1776633607712,71.12,74662.39,0.0,-0.99046,1e-05,1.20178]
[1776633613714,71.12,74662.9,0.0,-0.99045,1e-05,1.20246]
[1776633613937,71.12,74662.9,0.0,-0.99045,1e-05,1.20246]
[1776633614789,71.12,74662.73,0.0,-0.99045,1e-05,1.20244]
[1776633614936,71.12,74662.73,0.0,-0.99045,1e-05,1.20244]
[1776633615037,71.13,74662.8,0.0,-0.99045,1e-05,1.20256]
[1776633618172,71.13,74662.7,0.0,-0.99045,1e-05,1.20259]
[1776633618199,71.13,74662.7,0.0,-0.99045,1e-05,1.20259]
[1776633621144,71.13,74663.98,0.0,-0.99044,1e-05,1.20386]
[1776633622000,71.13,74663.81,0.0,-0.99044,1e-05,1.20377]
[1776633622192,71.13,74663.81,0.0,-0.99044,1e-05,1.20377]
[1776633622271,71.13,74665.18,0.0,-0.99043,1e-05,1.205]
[1776633630143,71.13,74665.18,0.0,-0.99043,1e-05,1.20516]
[1776633636921,71.14,74663.12,0.0,-0.99045,1e-05,1.20212]
[1776633641956,71.14,74663.48,0.0,-0.99045,1e-05,1.20271]
[1776633652025,71.15,74663.2,0.0,-0.99044,1e-05,1.20301]
[1776633659074,71.15,74663.49,0.0,-0.99044,1e-05,1.20363]
[1776633661089,71.15,74678.01,0.0,-0.99032,1e-05,1.21628]
[1776633662096,71.15,74686.81,0.0,-0.99026,1e-05,1.22396]
[1776633663103,71.15,74687.85,0.0,-0.99025,1e-05,1.22489]
[1776633665133,71.15,74692.74,0.0,-0.99021,1e-05,1.2292]
[1776633666140,71.15,74695.52,0.0,-0.99019,1e-05,1.23165]
[1776633671175,71.15,74697.47,0.0,-0.99017,1e-05,1.2334]
[1776633672181,71.15,74703.3,0.0,-0.99012,1e-05,1.23853]
[1776633674197,71.15,74705.22,0.0,-0.99011,1e-05,1.24021]
[1776633676210,71.15,74707.98,0.0,-0.99009,1e-05,1.24263]
[1776633678075,71.15,74707.56,0.0,-0.99009,1e-05,1.24225]
[1776633678192,71.15,74707.56,0.0,-0.99009,1e-05,1.24225]
[1776633678223,71.15,74707.39,0.0,-0.99009,1e-05,1.24209]
[1776633680239,71.15,74710.58,0.0,-0.99007,1e-05,1.24488]
[1776633682253,71.15,74715.49,0.0,-0.99003,1e-05,1.24919]
[1776633682898,71.15,74715.49,0.0,-0.99003,1e-05,1.24919]
[1776633683690,71.15,74715.49,0.0,-0.99003,1e-05,1.24919]
[1776633687609,71.15,74715.03,0.0,-0.99003,1e-05,1.24867]
[1776633687619,71.15,74715.03,0.0,-0.99003,1e-05,1.24867]
[1776633687694,71.15,74715.03,0.0,-0.99003,1e-05,1.24867]
[1776633687710,71.15,74715.47,0.0,-0.99003,1e-05,1.24901]
[1776633698365,71.15,74713.8,0.0,-0.99006,1e-05,1.24534]
[1776633700386,71.15,74713.73,0.0,-0.99006,1e-05,1.24525]
[1776633700436,71.15,74713.73,0.0,-0.99006,1e-05,1.24525]
[1776633700444,71.15,74713.73,0.0,-0.99006,1e-05,1.24525]
[1776633700688,71.15,74713.73,0.0,-0.99006,1e-05,1.24525]
[1776633700789,71.15,74713.51,0.0,-0.99006,1e-05,1.24501]
[1776633707427,71.15,74712.02,0.0,-0.99008,1e-05,1.24357]
[1776633709163,71.15,74712.59,0.0,-0.99007,1e-05,1.24406]
[1776633709195,71.15,74712.59,0.0,-0.99007,1e-05,1.24406]
[1776633709217,71.15,74712.59,0.0,-0.99007,1e-05,1.24406]
[1776633709436,71.15,74712.59,0.0,-0.99007,1e-05,1.24406]
[1776633709537,71.15,74712.56,0.0,-0.99007,1e-05,1.24399]
[1776633715147,71.14,74714.41,0.0,-0.99006,1e-05,1.24554]
[1776633715189,71.14,74714.41,0.0,-0.99006,1e-05,1.24554]
[1776633715193,71.14,74714.41,0.0,-0.99006,1e-05,1.24554]
[1776633715438,71.14,74714.41,0.0,-0.99006,1e-05,1.24554]
[1776633715539,71.14,74714.11,0.0,-0.99006,1e-05,1.24523]
[1776633721526,71.14,74712.8,0.0,-0.99007,1e-05,1.24396]
[1776633723541,71.14,74708.02,0.0,-0.99011,1e-05,1.2397]
[1776633724397,71.14,74708.02,0.0,-0.99011,1e-05,1.2397]
[1776633724436,71.14,74708.02,0.0,-0.99011,1e-05,1.2397]
[1776633724449,71.14,74708.02,0.0,-0.99011,1e-05,1.2397]
[1776633724695,71.14,74708.02,0.0,-0.99011,1e-05,1.2397]
[1776633724797,71.14,74707.38,0.0,-0.99012,1e-05,1.2391]
[1776633728887,71.14,74706.21,0.0,-0.99013,1e-05,1.23801]
[1776633728939,71.14,74706.21,0.0,-0.99013,1e-05,1.23801]
[1776633729006,71.14,74706.21,0.0,-0.99013,1e-05,1.23801]
[1776633729190,71.14,74706.21,0.0,-0.99013,1e-05,1.23801]
[1776633729583,71.14,74706.57,0.0,-0.99012,1e-05,1.23832]
[1776633730590,71.14,74700.7,0.0,-0.99017,1e-05,1.23314]
[1776633731596,71.14,74698.31,0.0,-0.99019,1e-05,1.23104]
[1776633732028,71.14,74698.31,0.0,-0.99019,1e-05,1.23104]
[1776633732188,71.14,74698.31,0.0,-0.99019,1e-05,1.23104]
[1776633732604,71.14,74697.93,0.0,-0.99019,1e-05,1.23071]
[1776633738071,71.14,74697.51,0.0,-0.9902,1e-05,1.23035]
[1776633738192,71.14,74697.51,0.0,-0.9902,1e-05,1.23035]
[1776633746701,71.14,74697.53,0.0,-0.9902,1e-05,1.23045]
[1776633751489,71.14,74697.19,0.0,-0.9902,1e-05,1.23021]
[1776633751692,71.14,74697.19,0.0,-0.9902,1e-05,1.23021]
[1776633751736,71.14,74697.17,0.0,-0.99021,1e-05,1.22827]
[1776633753679,71.14,74696.95,0.0,-0.99021,1e-05,1.22809]
[1776633753688,71.14,74696.95,0.0,-0.99021,1e-05,1.22809]
[1776633758786,71.14,74699.83,0.0,-0.99019,1e-05,1.23072]
[1776633759889,71.14,74699.83,0.0,-0.99019,1e-05,1.23072]
[1776633759936,71.14,74699.83,0.0,-0.99019,1e-05,1.23072]
[1776633760010,71.14,74699.83,0.0,-0.99019,1e-05,1.23072]
[1776633760191,71.14,74699.83,0.0,-0.99019,1e-05,1.23072]
[1776633760292,71.14,74699.83,0.0,-0.99019,1e-05,1.23073]
[1776633765629,71.14,74701.08,0.0,-0.99018,1e-05,1.23189]
[1776633765682,71.14,74701.08,0.0,-0.99018,1e-05,1.23189]
[1776633765697,71.14,74701.08,0.0,-0.99018,1e-05,1.23189]
[1776633765835,71.14,74701.36,0.0,-0.99018,1e-05,1.23214]
[1776633765936,71.14,74701.36,0.0,-0.99018,1e-05,1.23214]
[1776633771878,71.15,74701.57,0.0,-0.99018,1e-05,1.23238]
[1776633772227,71.15,74701.57,0.0,-0.99018,1e-05,1.23238]
[1776633772436,71.15,74701.57,0.0,-0.99018,1e-05,1.23238]
[1776633772472,71.15,74701.57,0.0,-0.99018,1e-05,1.23238]
[1776633772688,71.15,74701.57,0.0,-0.99018,1e-05,1.23238]
[1776633772886,71.15,74701.37,0.0,-0.99018,1e-05,1.23222]
[1776633778470,71.15,74700.3,0.0,-0.99018,1e-05,1.23132]
[1776633778616,71.15,74700.3,0.0,-0.99018,1e-05,1.23132]
[1776633778688,71.15,74700.3,0.0,-0.99018,1e-05,1.23132]
[1776633778717,71.15,74700.69,0.0,-0.99018,1e-05,1.23167]
[1776633786908,71.15,74699.95,0.0,-0.99019,1e-05,1.23106]
[1776633786940,71.15,74700.15,0.0,-0.99019,1e-05,1.23126]
[1776633786991,71.15,74700.15,0.0,-0.99019,1e-05,1.23126]
[1776633787202,71.15,74700.15,0.0,-0.99019,1e-05,1.23126]
[1776633787287,71.15,74700.61,0.0,-0.99018,1e-05,1.23167]
[1776633793026,71.15,74702.77,0.0,-0.99016,1e-05,1.23359]
[1776633799068,71.15,74702.78,0.0,-0.99016,1e-05,1.23362]
[1776633804102,71.15,74702.4,0.0,-0.99017,1e-05,1.23332]
[1776633809139,71.15,74702.27,0.0,-0.99017,1e-05,1.23323]
[1776633811155,71.15,74703.09,0.0,-0.99018,1e-05,1.23202]
[1776633820368,71.15,74703.09,0.0,-0.99018,1e-05,1.23202]
[1776633820437,71.15,74703.09,0.0,-0.99018,1e-05,1.23202]
[1776633820510,71.15,74703.09,0.0,-0.99018,1e-05,1.23202]
[1776633820692,71.15,74703.09,0.0,-0.99018,1e-05,1.23202]
[1776633820794,71.15,74703.09,0.0,-0.99018,1e-05,1.23208]
[1776633826127,71.15,74703.68,0.0,-0.99017,1e-05,1.23262]
[1776633826189,71.15,74703.68,0.0,-0.99017,1e-05,1.23262]
[1776633826215,71.15,74703.68,0.0,-0.99017,1e-05,1.23262]
[1776633826442,71.15,74703.68,0.0,-0.99017,1e-05,1.23262]
[1776633826543,71.15,74703.68,0.0,-0.99017,1e-05,1.23263]
[1776633833308,71.15,74703.35,0.0,-0.99017,1e-05,1.23236]
[1776633840358,71.15,74703.73,0.0,-0.99017,1e-05,1.23269]
[1776633844386,71.15,74707.87,0.0,-0.99014,1e-05,1.23634]
[1776633845947,71.15,74707.87,0.0,-0.99014,1e-05,1.23634]
[1776633845393,71.15,74713.31,0.0,-0.99009,1e-05,1.24113]
[1776633846026,71.15,74713.31,0.0,-0.99009,1e-05,1.24113]
[1776633846202,71.15,74713.31,0.0,-0.99009,1e-05,1.24113]
[1776633846400,71.15,74713.93,0.0,-0.99009,1e-05,1.24166]
[1776633850428,71.15,74717.35,0.0,-0.99006,1e-05,1.24463]
[1776633851926,71.15,74717.35,0.0,-0.99006,1e-05,1.24463]
[1776633851938,71.15,74717.35,0.0,-0.99006,1e-05,1.24463]
[1776633851979,71.15,74717.87,0.0,-0.99006,1e-05,1.24506]
[1776633852202,71.15,74717.87,0.0,-0.99006,1e-05,1.24506]
[1776633857476,71.15,74721.75,0.0,-0.99003,1e-05,1.24841]
[1776633858483,71.15,74728.09,0.0,-0.98998,1e-05,1.25403]
[1776633859491,71.15,74731.69,0.0,-0.98995,1e-05,1.2572]
[1776633861626,71.15,74733.17,0.0,-0.98994,1e-05,1.25849]
[1776633861671,71.15,74733.17,0.0,-0.98994,1e-05,1.25849]
[1776633861696,71.15,74733.17,0.0,-0.98994,1e-05,1.25849]
[1776633861728,71.15,74733.3,0.0,-0.98994,1e-05,1.25853]
[1776633867547,71.14,74733.95,0.0,-0.98993,1e-05,1.25892]
[1776633871575,71.14,74734.6,0.0,-0.98995,1e-05,1.25736]
[1776633875032,71.14,74734.26,0.0,-0.98995,1e-05,1.25698]
[1776633875037,71.14,74734.26,0.0,-0.98995,1e-05,1.25698]
[1776633875200,71.14,74734.26,0.0,-0.98995,1e-05,1.25698]
[1776633875603,71.14,74734.27,0.0,-0.98995,1e-05,1.25691]
[1776633879630,71.14,74738.39,0.0,-0.98992,1e-05,1.26043]
[1776633880185,71.14,74738.39,0.0,-0.98992,1e-05,1.26043]
[1776633880227,71.14,74738.39,0.0,-0.98992,1e-05,1.26043]
[1776633880437,71.14,74738.39,0.0,-0.98992,1e-05,1.26043]
[1776633880638,71.14,74738.63,0.0,-0.98992,1e-05,1.2606]
[1776633881645,71.14,74731.45,0.0,-0.98998,1e-05,1.25416]
[1776633882735,71.14,74731.45,0.0,-0.98998,1e-05,1.25416]
[1776633882742,71.14,74731.45,0.0,-0.98998,1e-05,1.25416]
[1776633882937,71.14,74731.45,0.0,-0.98998,1e-05,1.25416]
[1776633882836,71.14,74735.43,0.0,-0.98994,1e-05,1.25762]
[1776633888695,71.14,74736.41,0.0,-0.98994,1e-05,1.25829]
[1776633892722,71.13,74730.94,0.0,-0.98998,1e-05,1.25326]
[1776633893729,71.13,74722.86,0.0,-0.99005,1e-05,1.24605]
[1776633894512,71.13,74722.86,0.0,-0.99005,1e-05,1.24605]
[1776633894556,71.13,74722.86,0.0,-0.99005,1e-05,1.24605]
[1776633894692,71.13,74722.86,0.0,-0.99005,1e-05,1.24605]
[1776633894738,71.13,74722.87,0.0,-0.99005,1e-05,1.24601]
[1776633895744,71.13,74725.32,0.0,-0.99003,1e-05,1.24816]
[1776633896752,71.13,74729.85,0.0,-0.98999,1e-05,1.25216]
[1776633897244,71.13,74729.85,0.0,-0.98999,1e-05,1.25216]
[1776633897250,71.13,74729.85,0.0,-0.98999,1e-05,1.25216]
[1776633897441,71.13,74729.85,0.0,-0.98999,1e-05,1.25216]
[1776633897758,71.13,74729.23,0.0,-0.99,1e-05,1.25157]
[1776633901005,71.13,74728.64,0.0,-0.99,1e-05,1.25099]
[1776633900779,71.13,74726.01,0.0,-0.99003,1e-05,1.24863]
[1776633901049,71.13,74726.01,0.0,-0.99003,1e-05,1.24863]
[1776633901207,71.13,74726.01,0.0,-0.99003,1e-05,1.24863]
[1776633901787,71.13,74722.69,0.0,-0.99005,1e-05,1.24566]
[1776633906822,71.13,74722.24,0.0,-0.99006,1e-05,1.24517]
[1776633908936,71.13,74721.74,0.0,-0.99006,1e-05,1.24471]
[1776633908978,71.13,74721.74,0.0,-0.99006,1e-05,1.24471]
[1776633909024,71.13,74721.74,0.0,-0.99006,1e-05,1.24469]
[1776633909190,71.13,74721.74,0.0,-0.99006,1e-05,1.24469]
[1776633914878,71.13,74722.15,0.0,-0.99006,1e-05,1.24495]
[1776633919913,71.13,74722.41,0.0,-0.99006,1e-05,1.24509]
[1776633924949,71.13,74714.15,0.0,-0.99012,1e-05,1.23772]
[1776633925956,71.13,74711.18,0.0,-0.99015,1e-05,1.2351]
[1776633926718,71.13,74711.18,0.0,-0.99015,1e-05,1.2351]
[1776633926770,71.13,74711.18,0.0,-0.99015,1e-05,1.2351]
[1776633926938,71.13,74711.18,0.0,-0.99015,1e-05,1.2351]
[1776633926963,71.13,74710.77,0.0,-0.99015,1e-05,1.23474]
[1776633931889,71.13,74711.2,0.0,-0.99015,1e-05,1.23513]
[1776633931941,71.13,74711.2,0.0,-0.99015,1e-05,1.23513]
[1776633931981,71.13,74711.2,0.0,-0.99015,1e-05,1.23513]
[1776633931998,71.13,74714.37,0.0,-0.99014,1e-05,1.23597]
[1776633932197,71.13,74714.37,0.0,-0.99014,1e-05,1.23597]
[1776633934012,71.13,74712.0,0.0,-0.99015,1e-05,1.23389]
[1776633934473,71.13,74712.0,0.0,-0.99015,1e-05,1.23389]
[1776633934481,71.13,74712.0,0.0,-0.99015,1e-05,1.23389]
[1776633934692,71.13,74712.0,0.0,-0.99015,1e-05,1.23389]
[1776633935024,71.13,74712.98,0.0,-0.99015,1e-05,1.23476]
[1776633940059,71.13,74713.43,0.0,-0.99014,1e-05,1.23517]
[1776633944891,71.13,74713.64,0.0,-0.99014,1e-05,1.23536]
[1776633944937,71.13,74713.64,0.0,-0.99014,1e-05,1.23536]
[1776633945013,71.13,74713.64,0.0,-0.99014,1e-05,1.23536]
[1776633944992,71.13,74714.9,0.0,-0.99013,1e-05,1.23647]
[1776633945190,71.13,74714.9,0.0,-0.99013,1e-05,1.23647]
[1776633951136,71.13,74714.97,0.0,-0.99013,1e-05,1.23653]
[1776633956517,71.13,74714.76,0.0,-0.99013,1e-05,1.23635]
[1776633956686,71.13,74714.76,0.0,-0.99013,1e-05,1.23635]
[1776633962213,71.13,74715.07,0.0,-0.99013,1e-05,1.23663]
[1776633971449,71.13,74715.11,0.0,-0.99013,1e-05,1.23667]
[1776633971499,71.13,74715.11,0.0,-0.99013,1e-05,1.23667]
[1776633971697,71.13,74715.11,0.0,-0.99013,1e-05,1.23667]
[1776633971805,71.13,74721.89,0.0,-0.99008,1e-05,1.24265]
[1776633972283,71.13,74725.06,0.0,-0.99005,1e-05,1.24545]
[1776633973710,71.13,74725.06,0.0,-0.99005,1e-05,1.24545]
[1776633973952,71.13,74725.06,0.0,-0.99005,1e-05,1.24545]
[1776633973980,71.13,74726.96,0.0,-0.99004,1e-05,1.2471]
[1776633974297,71.13,74730.93,0.0,-0.99,1e-05,1.25062]
[1776633979332,71.13,74732.15,0.0,-0.99,1e-05,1.25159]
[1776633982353,71.12,74736.51,0.0,-0.98996,1e-05,1.25541]
[1776633983360,71.12,74738.5,0.0,-0.98995,1e-05,1.25716]
[1776633984395,71.12,74738.5,0.0,-0.98995,1e-05,1.25716]
[1776633984438,71.12,74738.5,0.0,-0.98995,1e-05,1.25716]
[1776633984694,71.12,74738.5,0.0,-0.98995,1e-05,1.25716]
[1776633984794,71.12,74739.75,0.0,-0.98994,1e-05,1.25824]
[1776633989401,71.13,74746.2,0.0,-0.98988,1e-05,1.26449]
[1776633990409,71.13,74749.29,0.0,-0.98985,1e-05,1.26754]
[1776633991501,71.13,74749.29,0.0,-0.98985,1e-05,1.26754]
[1776633991693,71.13,74749.29,0.0,-0.98985,1e-05,1.26754]
[1776633993430,71.14,74751.21,0.0,-0.98984,1e-05,1.2681]
[1776633994436,71.14,74753.24,0.0,-0.98983,1e-05,1.2702]
[1776633995852,71.14,74753.24,0.0,-0.98983,1e-05,1.2702]
[1776633995925,71.14,74753.24,0.0,-0.98983,1e-05,1.2702]
[1776633995936,71.14,74753.24,0.0,-0.98983,1e-05,1.2702]
[1776633996026,71.15,74754.45,0.0,-0.98981,1e-05,1.27182]
[1776634001790,71.16,74754.07,0.0,-0.9898,1e-05,1.27255]
[1776634001837,71.16,74754.07,0.0,-0.9898,1e-05,1.27255]
[1776634001936,71.16,74754.07,0.0,-0.9898,1e-05,1.27255]
[1776634001938,71.16,74753.59,0.0,-0.98981,1e-05,1.272]
[1776634007528,71.16,74756.52,0.0,-0.98979,1e-05,1.27437]
[1776634010793,71.15,74758.12,0.0,-0.98978,1e-05,1.2757]
[1776634010936,71.15,74758.12,0.0,-0.98978,1e-05,1.2757]
[1776634010951,71.15,74758.12,0.0,-0.98978,1e-05,1.2757]
[1776634011003,71.15,74760.2,0.0,-0.98976,1e-05,1.27745]
[1776634011191,71.15,74760.2,0.0,-0.98976,1e-05,1.27745]
[1776634011563,71.15,74760.6,0.0,-0.98976,1e-05,1.27781]
[1776634012422,71.15,74760.6,0.0,-0.98976,1e-05,1.27781]
[1776634012436,71.15,74760.6,0.0,-0.98976,1e-05,1.27781]
[1776634012570,71.15,74752.58,0.0,-0.98982,1e-05,1.27052]
[1776634013577,71.15,74753.13,0.0,-0.98982,1e-05,1.27097]
[1776634018612,71.15,74753.9,0.0,-0.98981,1e-05,1.27141]
[1776634022094,71.15,74753.91,0.0,-0.98982,1e-05,1.27132]
[1776634022145,71.15,74753.91,0.0,-0.98982,1e-05,1.27132]
[1776634021633,71.15,74756.63,0.0,-0.98979,1e-05,1.27372]
[1776634022197,71.15,74756.63,0.0,-0.98979,1e-05,1.27372]
[1776634022639,71.15,74756.71,0.0,-0.98979,1e-05,1.27374]
[1776634023647,71.15,74750.29,0.0,-0.98985,1e-05,1.26791]
[1776634024951,71.15,74750.29,0.0,-0.98985,1e-05,1.26791]
[1776634025123,71.15,74750.29,0.0,-0.98985,1e-05,1.26791]
[1776634025003,71.15,74746.71,0.0,-0.98988,1e-05,1.26461]
[1776634025187,71.15,74746.71,0.0,-0.98988,1e-05,1.26461]
[1776634025661,71.15,74744.12,0.0,-0.9899,1e-05,1.26229]
[1776634028682,71.14,74749.15,0.0,-0.98986,1e-05,1.26669]
[1776634031110,71.14,74749.11,0.0,-0.98986,1e-05,1.26661]
[1776634031188,71.14,74749.9,0.0,-0.98985,1e-05,1.26727]
[1776634031263,71.14,74749.9,0.0,-0.98985,1e-05,1.26727]
[1776634031435,71.14,74749.9,0.0,-0.98985,1e-05,1.26727]
[1776634031703,71.14,74751.01,0.0,-0.98984,1e-05,1.26823]
[1776634032710,71.14,74753.03,0.0,-0.98983,1e-05,1.26999]
[1776634033687,71.14,74753.03,0.0,-0.98983,1e-05,1.26999]
[1776634033717,71.14,74762.18,0.0,-0.98975,1e-05,1.2782]
[1776634034723,71.14,74764.52,0.0,-0.98974,1e-05,1.28026]
[1776634035731,71.14,74766.32,0.0,-0.98972,1e-05,1.28183]
[1776634037744,71.14,74769.26,0.0,-0.9897,1e-05,1.28435]
[1776634038870,71.14,74769.26,0.0,-0.9897,1e-05,1.28435]
[1776634038937,71.14,74769.26,0.0,-0.9897,1e-05,1.28435]
[1776634038961,71.14,74769.26,0.0,-0.9897,1e-05,1.28435]
[1776634039038,71.14,74771.24,0.0,-0.98968,1e-05,1.28601]
[1776634039197,71.14,74771.24,0.0,-0.98968,1e-05,1.28601]
[1776634044794,71.13,74772.14,0.0,-0.98968,1e-05,1.28643]
[1776634045801,71.13,74773.91,0.0,-0.98967,1e-05,1.28795]
[1776634046933,71.13,74773.91,0.0,-0.98967,1e-05,1.28795]
[1776634047194,71.13,74773.91,0.0,-0.98967,1e-05,1.28778]
[1776634051325,71.13,74773.88,0.0,-0.98967,1e-05,1.28749]
[1776634051435,71.13,74773.88,0.0,-0.98967,1e-05,1.28749]
[1776634051843,71.13,74773.92,0.0,-0.98969,1e-05,1.28544]
[1776634053857,71.13,74778.97,0.0,-0.98965,1e-05,1.28986]
[1776634056878,71.12,74782.19,0.0,-0.98963,1e-05,1.29174]
[1776634057885,71.12,74779.75,0.0,-0.98965,1e-05,1.28943]
[1776634062920,71.1,74779.35,0.0,-0.98967,1e-05,1.28772]
[1776634065593,71.09,74779.47,0.0,-0.98967,1e-05,1.28687]
[1776634065690,71.09,74779.47,0.0,-0.98967,1e-05,1.28687]
[1776634071067,71.08,74778.99,0.0,-0.98969,1e-05,1.28524]
[1776634071195,71.08,74778.99,0.0,-0.98969,1e-05,1.28524]
[1776634071208,71.08,74777.82,0.0,-0.9897,1e-05,1.28409]
[1776634071438,71.08,74777.82,0.0,-0.9897,1e-05,1.28409]
[1776634071984,71.08,74777.68,0.0,-0.9897,1e-05,1.28388]
[1776634076013,71.07,74779.72,0.0,-0.98969,1e-05,1.2854]
[1776634078177,71.07,74779.12,0.0,-0.98969,1e-05,1.28477]
[1776634078193,71.07,74779.12,0.0,-0.98969,1e-05,1.28477]
[1776634084068,71.07,74779.05,0.0,-0.9897,1e-05,1.28413]
[1776634086893,71.07,74778.41,0.0,-0.98971,1e-05,1.28347]
[1776634086935,71.07,74778.41,0.0,-0.98971,1e-05,1.28347]
[1776634087461,71.07,74777.09,0.0,-0.98972,1e-05,1.28211]
[1776634087691,71.07,74777.09,0.0,-0.98972,1e-05,1.28211]
[1776634088097,71.06,74775.52,0.0,-0.98973,1e-05,1.28061]
[1776634090111,71.06,74772.95,0.0,-0.98975,1e-05,1.27813]
[1776634093132,71.06,74770.57,0.0,-0.98977,1e-05,1.27577]
[1776634098167,71.06,74777.81,0.0,-0.98972,1e-05,1.28199]
[1776634099174,71.06,74782.46,0.0,-0.98968,1e-05,1.28613]
[1776634104208,71.04,74781.67,0.0,-0.98971,1e-05,1.28348]
[1776634109244,71.03,74783.04,0.0,-0.9897,1e-05,1.28433]
[1776634112054,71.02,74788.91,0.0,-0.98967,1e-05,1.28662]
[1776634112265,71.02,74790.59,0.0,-0.98966,1e-05,1.28815]
[1776634113687,71.02,74790.59,0.0,-0.98966,1e-05,1.28815]
[1776634116803,71.01,74790.82,0.0,-0.98968,1e-05,1.28665]
[1776634116936,71.01,74790.82,0.0,-0.98968,1e-05,1.28665]
[1776634117005,70.98,74788.87,0.0,-0.98971,1e-05,1.28241]
[1776634118997,70.98,74789.98,0.0,-0.9897,1e-05,1.28342]
[1776634119193,70.98,74789.98,0.0,-0.9897,1e-05,1.28342]
[1776634119098,70.96,74794.65,0.0,-0.98968,1e-05,1.28601]
[1776634125357,70.91,74794.8,0.0,-0.98973,1e-05,1.28127]
[1776634128436,70.91,74794.8,0.0,-0.98973,1e-05,1.28127]
[1776634128701,70.91,74794.8,0.0,-0.98973,1e-05,1.28127]
[1776634128799,70.89,74792.48,0.0,-0.98977,1e-05,1.27687]
[1776634130278,70.88,74793.21,0.0,-0.98977,1e-05,1.27681]
[1776634130435,70.88,74793.21,0.0,-0.98977,1e-05,1.27681]
[1776634139455,70.82,74792.92,0.0,-0.98983,1e-05,1.2698]
[1776634140496,70.82,74792.92,0.0,-0.98983,1e-05,1.2698]
[1776634140688,70.82,74792.92,0.0,-0.98983,1e-05,1.2698]
[1776634140785,70.81,74791.39,0.0,-0.98985,1e-05,1.26779]
[1776634142538,70.8,74790.98,0.0,-0.98986,1e-05,1.26684]
[1776634142695,70.8,74790.98,0.0,-0.98986,1e-05,1.26684]
[1776634144490,70.79,74788.43,0.0,-0.98989,1e-05,1.26336]
[1776634147114,70.79,74787.77,0.0,-0.98989,1e-05,1.26271]
[1776634147191,70.79,74787.77,0.0,-0.98989,1e-05,1.26271]
[1776634147216,70.79,74788.46,0.0,-0.98989,1e-05,1.26323]
[1776634147879,70.79,74788.46,0.0,-0.98989,1e-05,1.26323]
[1776634147937,70.79,74788.46,0.0,-0.98989,1e-05,1.26323]
[1776634149525,70.79,74791.84,0.0,-0.98986,1e-05,1.26617]
[1776634151538,70.78,74794.06,0.0,-0.98986,1e-05,1.26702]
[1776634152708,70.78,74794.06,0.0,-0.98986,1e-05,1.26702]
[1776634152936,70.78,74794.06,0.0,-0.98986,1e-05,1.26702]
[1776634158589,70.74,74793.12,0.0,-0.9899,1e-05,1.26232]
[1776634163440,70.72,74792.38,0.0,-0.98992,1e-05,1.25963]
[1776634165591,70.71,74793.2,0.0,-0.98993,1e-05,1.25939]
[1776634165690,70.71,74793.2,0.0,-0.98993,1e-05,1.25939]
[1776634165692,70.7,74791.43,0.0,-0.98994,1e-05,1.25733]
[1776634168659,70.7,74789.34,0.0,-0.98996,1e-05,1.25532]
[1776634172687,70.7,74786.16,0.0,-0.99,1e-05,1.25034]
[1776634173694,70.7,74782.53,0.0,-0.99003,1e-05,1.24707]
[1776634174817,70.7,74782.53,0.0,-0.99003,1e-05,1.24707]
[1776634174942,70.7,74782.53,0.0,-0.99003,1e-05,1.24707]
[1776634176714,70.7,74780.51,0.0,-0.99005,1e-05,1.2452]
[1776634178005,70.7,74780.51,0.0,-0.99005,1e-05,1.2452]
[1776634178189,70.7,74780.51,0.0,-0.99005,1e-05,1.2452]
[1776634180293,70.7,74781.38,0.0,-0.99004,1e-05,1.24593]
[1776634181700,70.7,74780.46,0.0,-0.99005,1e-05,1.24507]
[1776634181750,70.7,74779.03,0.0,-0.99006,1e-05,1.24378]
[1776634182363,70.7,74779.03,0.0,-0.99006,1e-05,1.24378]
[1776634182439,70.7,74779.03,0.0,-0.99006,1e-05,1.24378]
[1776634183764,70.7,74775.69,0.0,-0.99009,1e-05,1.24078]
[1776634184770,70.7,74773.32,0.0,-0.99011,1e-05,1.23867]
[1776634186154,70.7,74773.32,0.0,-0.99011,1e-05,1.23867]
[1776634186189,70.7,74773.32,0.0,-0.99011,1e-05,1.23867]
[1776634187792,70.7,74768.98,0.0,-0.99014,1e-05,1.2348]
[1776634190005,70.7,74768.74,0.0,-0.99015,1e-05,1.23459]
[1776634190199,70.7,74768.74,0.0,-0.99015,1e-05,1.23459]
[1776634190300,70.7,74775.86,0.0,-0.99009,1e-05,1.24089]
[1776634197862,70.7,74774.75,0.0,-0.9901,1e-05,1.23984]
[1776634198619,70.7,74774.75,0.0,-0.9901,1e-05,1.23984]
[1776634198694,70.7,74774.75,0.0,-0.9901,1e-05,1.23984]
[1776634198889,70.7,74773.88,0.0,-0.99011,1e-05,1.23906]
[1776634200794,70.7,74773.67,0.0,-0.99011,1e-05,1.23887]
[1776634200938,70.7,74773.67,0.0,-0.99011,1e-05,1.23887]
[1776634206924,70.69,74773.87,0.0,-0.99011,1e-05,1.23902]
[1776634208643,70.69,74773.74,0.0,-0.99011,1e-05,1.2389]
[1776634208691,70.69,74773.74,0.0,-0.99011,1e-05,1.2389]
[1776634210952,70.69,74771.63,0.0,-0.99012,1e-05,1.23703]
[1776634211695,70.69,74771.63,0.0,-0.99012,1e-05,1.23703]
[1776634211959,70.69,74772.83,0.0,-0.99011,1e-05,1.23809]
[1776634213973,70.69,74775.08,0.0,-0.9901,1e-05,1.24009]
[1776634214430,70.69,74775.08,0.0,-0.9901,1e-05,1.24009]
[1776634214435,70.69,74775.08,0.0,-0.9901,1e-05,1.24009]
[1776634215987,70.69,74779.85,0.0,-0.99006,1e-05,1.24433]
[1776634216686,70.69,74779.85,0.0,-0.99006,1e-05,1.24433]
[1776634216907,70.69,74779.85,0.0,-0.99006,1e-05,1.24433]
[1776634216939,70.69,74779.85,0.0,-0.99006,1e-05,1.24433]
[1776634216996,70.69,74783.13,0.0,-0.99003,1e-05,1.24725]
[1776634218003,70.69,74791.7,0.0,-0.98996,1e-05,1.2549]
[1776634220019,70.69,74793.34,0.0,-0.98995,1e-05,1.25609]
[1776634222230,70.69,74792.94,0.0,-0.98996,1e-05,1.25547]
[1776634222440,70.69,74793.2,0.0,-0.98996,1e-05,1.25542]
[1776634222471,70.69,74793.2,0.0,-0.98996,1e-05,1.25542]
[1776634222690,70.69,74793.2,0.0,-0.98996,1e-05,1.25542]
[1776634223039,70.69,74793.48,0.0,-0.98996,1e-05,1.25567]
[1776634225054,70.68,74795.74,0.0,-0.98994,1e-05,1.25741]
[1776634227068,70.68,74802.89,0.0,-0.98989,1e-05,1.26327]
[1776634229082,70.67,74805.15,0.0,-0.98987,1e-05,1.26486]
[1776634232856,70.66,74803.01,0.0,-0.98992,1e-05,1.25964]
[1776634232941,70.66,74803.01,0.0,-0.98992,1e-05,1.25964]
[1776634238145,70.66,74803.2,0.0,-0.98992,1e-05,1.25961]
[1776634240159,70.66,74806.17,0.0,-0.9899,1e-05,1.26221]
[1776634241476,70.65,74805.89,0.0,-0.9899,1e-05,1.26155]
[1776634241694,70.65,74805.89,0.0,-0.9899,1e-05,1.26155]
[1776634242971,70.65,74806.38,0.0,-0.9899,1e-05,1.2616]
[1776634243190,70.65,74806.38,0.0,-0.9899,1e-05,1.2616]
[1776634243290,70.64,74805.87,0.0,-0.98991,1e-05,1.26075]
[1776634246578,70.64,74806.79,0.0,-0.9899,1e-05,1.26147]
[1776634246695,70.64,74806.79,0.0,-0.9899,1e-05,1.26147]
[1776634248215,70.64,74810.91,0.0,-0.98987,1e-05,1.2651]
[1776634251236,70.64,74808.32,0.0,-0.98989,1e-05,1.26265]
[1776634252150,70.64,74808.32,0.0,-0.98989,1e-05,1.26265]
[1776634252196,70.64,74808.32,0.0,-0.98989,1e-05,1.26265]
[1776634252583,70.64,74808.52,0.0,-0.98989,1e-05,1.26279]
[1776634252696,70.64,74808.52,0.0,-0.98989,1e-05,1.26279]
[1776634253250,70.64,74809.22,0.0,-0.98989,1e-05,1.26338]
[1776634257997,70.64,74808.89,0.0,-0.98989,1e-05,1.26293]
[1776634258190,70.64,74808.89,0.0,-0.98989,1e-05,1.26293]
[1776634262894,70.64,74809.27,0.0,-0.98989,1e-05,1.2631]
[1776634262941,70.64,74809.27,0.0,-0.98989,1e-05,1.2631]
[1776634263181,70.64,74809.27,0.0,-0.98989,1e-05,1.2631]
[1776634263200,70.64,74809.27,0.0,-0.98989,1e-05,1.2631]
[1776634263324,70.64,74810.15,0.0,-0.98988,1e-05,1.26386]
[1776634265339,70.64,74814.5,0.0,-0.98985,1e-05,1.26772]
[1776634266175,70.64,74814.5,0.0,-0.98985,1e-05,1.26772]
[1776634266190,70.64,74814.5,0.0,-0.98985,1e-05,1.26772]
[1776634271381,70.63,74815.56,0.0,-0.98984,1e-05,1.26843]
[1776634276417,70.63,74817.09,0.0,-0.98983,1e-05,1.26961]
[1776634278395,70.63,74817.09,0.0,-0.98983,1e-05,1.26961]
[1776634278439,70.63,74816.3,0.0,-0.98984,1e-05,1.26886]
[1776634279358,70.63,74816.3,0.0,-0.98984,1e-05,1.26886]
[1776634279438,70.63,74816.38,0.0,-0.98984,1e-05,1.26889]
[1776634279459,70.63,74815.94,0.0,-0.98984,1e-05,1.26845]
[1776634283466,70.63,74813.51,0.0,-0.98986,1e-05,1.26611]
[1776634285083,70.63,74813.51,0.0,-0.98986,1e-05,1.26611]
[1776634285192,70.63,74813.51,0.0,-0.98986,1e-05,1.26611]
[1776634289557,70.63,74814.52,0.0,-0.98985,1e-05,1.26686]
[1776634289699,70.63,74814.52,0.0,-0.98985,1e-05,1.26686]
[1776634289797,70.63,74814.73,0.0,-0.98985,1e-05,1.26702]
[1776634290790,70.63,74814.73,0.0,-0.98985,1e-05,1.26702]
[1776634290940,70.63,74814.73,0.0,-0.98985,1e-05,1.26702]
[1776634297189,70.63,74810.77,0.0,-0.9899,1e-05,1.26129]
[1776634297436,70.63,74807.39,0.0,-0.98993,1e-05,1.25821]
[1776634298265,70.63,74807.39,0.0,-0.98993,1e-05,1.25821]
[1776634298439,70.63,74807.03,0.0,-0.98993,1e-05,1.25788]
[1776634303606,70.62,74806.67,0.0,-0.98994,1e-05,1.25748]
[1776634305957,70.62,74807.09,0.0,-0.98993,1e-05,1.25784]
[1776634306188,70.62,74807.09,0.0,-0.98993,1e-05,1.25784]
[1776634311662,70.62,74808.13,0.0,-0.98993,1e-05,1.25866]
[1776634313300,70.62,74808.13,0.0,-0.98993,1e-05,1.25866]
[1776634313440,70.62,74808.13,0.0,-0.98993,1e-05,1.25866]
[1776634314463,70.62,74808.76,0.0,-0.98992,1e-05,1.25919]
[1776634314690,70.62,74808.76,0.0,-0.98992,1e-05,1.25919]
[1776634314791,70.62,74808.57,0.0,-0.98992,1e-05,1.259]
[1776634317575,70.62,74807.94,0.0,-0.98993,1e-05,1.2584]
[1776634317694,70.62,74807.94,0.0,-0.98993,1e-05,1.2584]
[1776634321693,70.62,74809.06,0.0,-0.98992,1e-05,1.25933]
[1776634321938,70.62,74809.06,0.0,-0.98992,1e-05,1.25933]
[1776634322349,70.62,74809.06,0.0,-0.98992,1e-05,1.25933]
[1776634322441,70.62,74809.06,0.0,-0.98992,1e-05,1.25933]
[1776634322442,70.62,74802.91,0.0,-0.98997,1e-05,1.25378]
[1776634323745,70.62,74800.58,0.0,-0.98999,1e-05,1.25169]
[1776634325462,70.62,74800.58,0.0,-0.98999,1e-05,1.25169]
[1776634325698,70.62,74799.85,0.0,-0.99,1e-05,1.25103]
[1776634325760,70.62,74805.24,0.0,-0.98995,1e-05,1.25586]
[1776634327774,70.62,74806.05,0.0,-0.98995,1e-05,1.25656]
[1776634329752,70.62,74805.39,0.0,-0.98995,1e-05,1.25595]
[1776634329939,70.62,74805.39,0.0,-0.98995,1e-05,1.25595]
[1776634329970,70.62,74807.96,0.0,-0.98993,1e-05,1.25825]
[1776634332788,70.62,74808.05,0.0,-0.98993,1e-05,1.25829]
[1776634332936,70.62,74808.05,0.0,-0.98993,1e-05,1.25829]
[1776634338850,70.62,74809.5,0.0,-0.98992,1e-05,1.25947]
[1776634340227,70.62,74809.5,0.0,-0.98992,1e-05,1.25947]
[1776634340436,70.62,74809.5,0.0,-0.98992,1e-05,1.25947]
[1776634341466,70.62,74808.57,0.0,-0.98993,1e-05,1.25861]
[1776634341694,70.62,74808.75,0.0,-0.98993,1e-05,1.25877]
[1776634341871,70.62,74808.74,0.0,-0.98993,1e-05,1.25874]
[1776634345505,70.62,74809.04,0.0,-0.98992,1e-05,1.25897]
[1776634345692,70.62,74809.04,0.0,-0.98992,1e-05,1.25897]
[1776634347081,70.62,74809.11,0.0,-0.98992,1e-05,1.25902]
[1776634347194,70.62,74809.11,0.0,-0.98992,1e-05,1.25902]
[1776634347295,70.62,74802.99,0.0,-0.98997,1e-05,1.2535]
[1776634347915,70.62,74798.45,0.0,-0.99001,1e-05,1.24944]
[1776634348618,70.62,74798.45,0.0,-0.99001,1e-05,1.24944]
[1776634348694,70.62,74798.45,0.0,-0.99001,1e-05,1.24944]
[1776634348922,70.62,74798.23,0.0,-0.99001,1e-05,1.24924]
[1776634353957,70.62,74797.86,0.0,-0.99003,1e-05,1.24695]
[1776634356978,70.62,74795.48,0.0,-0.99005,1e-05,1.24484]
[1776634357522,70.62,74795.48,0.0,-0.99005,1e-05,1.24484]
[1776634357703,70.62,74795.48,0.0,-0.99005,1e-05,1.24484]
[1776634358992,70.62,74786.89,0.0,-0.99012,1e-05,1.2372]
[1776634359998,70.62,74772.42,0.0,-0.99023,1e-05,1.22444]
[1776634361005,70.62,74771.35,0.0,-0.99024,1e-05,1.22353]
[1776634363215,70.62,74769.77,0.0,-0.99025,1e-05,1.22218]
[1776634363437,70.62,74769.77,0.0,-0.99025,1e-05,1.22218]
[1776634365892,70.62,74767.89,0.0,-0.99027,1e-05,1.22066]
[1776634365948,70.62,74767.89,0.0,-0.99027,1e-05,1.22066]
[1776634366041,70.62,74767.12,0.0,-0.99027,1e-05,1.22003]
[1776634368461,70.62,74766.82,0.0,-0.99027,1e-05,1.21982]
[1776634368696,70.62,74766.22,0.0,-0.99028,1e-05,1.21938]
[1776634370068,70.62,74769.77,0.0,-0.99025,1e-05,1.22255]
[1776634373089,70.62,74770.07,0.0,-0.99024,1e-05,1.22294]
[1776634375366,70.62,74770.05,0.0,-0.99024,1e-05,1.22296]
[1776634375435,70.62,74770.05,0.0,-0.99024,1e-05,1.22296]
[1776634376114,70.63,74770.23,0.0,-0.99024,1e-05,1.2232]
[1776634376192,70.63,74770.23,0.0,-0.99024,1e-05,1.2232]
[1776634376280,70.63,74769.95,0.0,-0.99024,1e-05,1.223]
[1776634380139,70.63,74767.28,0.0,-0.99026,1e-05,1.22077]
[1776634381146,70.63,74764.81,0.0,-0.99028,1e-05,1.21865]
[1776634382490,70.63,74764.81,0.0,-0.99028,1e-05,1.21865]
[1776634382690,70.63,74762.9,0.0,-0.9903,1e-05,1.21702]
[1776634384167,70.63,74759.57,0.0,-0.99032,1e-05,1.2142]
[1776634385232,70.63,74759.57,0.0,-0.99032,1e-05,1.2142]
[1776634385438,70.63,74759.57,0.0,-0.99032,1e-05,1.2142]
[1776634385301,70.63,74758.22,0.0,-0.99033,1e-05,1.21313]
[1776634387187,70.63,74752.06,0.0,-0.99038,1e-05,1.20781]
[1776634387566,70.63,74752.06,0.0,-0.99038,1e-05,1.20781]
[1776634387688,70.63,74752.06,0.0,-0.99038,1e-05,1.20781]
[1776634393230,70.63,74750.46,0.0,-0.99039,1e-05,1.2068]
[1776634394353,70.63,74750.46,0.0,-0.99039,1e-05,1.2068]
[1776634394436,70.63,74750.46,0.0,-0.99039,1e-05,1.2068]
[1776634395653,70.64,74750.75,0.0,-0.99039,1e-05,1.20717]
[1776634395691,70.64,74750.75,0.0,-0.99039,1e-05,1.20717]
[1776634396250,70.64,74751.04,0.0,-0.99038,1e-05,1.20749]
[1776634397218,70.64,74751.04,0.0,-0.99038,1e-05,1.20749]
[1776634397440,70.64,74751.04,0.0,-0.99038,1e-05,1.20749]
[1776634397532,70.64,74754.38,0.0,-0.99036,1e-05,1.21051]
[1776634398264,70.64,74758.76,0.0,-0.99032,1e-05,1.21434]
[1776634399272,70.64,74763.35,0.0,-0.99028,1e-05,1.21845]
[1776634399918,70.64,74763.35,0.0,-0.99028,1e-05,1.21845]
[1776634399939,70.64,74763.35,0.0,-0.99028,1e-05,1.21845]
[1776634400279,70.64,74764.16,0.0,-0.99028,1e-05,1.2192]
[1776634401410,70.64,74764.16,0.0,-0.99028,1e-05,1.2192]
[1776634405092,70.64,74766.89,0.0,-0.99026,1e-05,1.22175]
[1776634405189,70.64,74766.89,0.0,-0.99026,1e-05,1.22175]
[1776634405314,70.64,74769.15,0.0,-0.99024,1e-05,1.22377]
[1776634410349,70.64,74768.59,0.0,-0.99024,1e-05,1.22343]
[1776634412363,70.64,74769.89,0.0,-0.99024,1e-05,1.2227]
[1776634417398,70.64,74771.83,0.0,-0.99023,1e-05,1.22455]
[1776634419535,70.64,74772.03,0.0,-0.99023,1e-05,1.22475]
[1776634419696,70.65,74772.69,0.0,-0.99022,1e-05,1.22536]
[1776634419636,70.65,74772.69,0.0,-0.99022,1e-05,1.22536]
[1776634422317,70.65,74772.69,0.0,-0.99022,1e-05,1.22536]
[1776634422936,70.65,74772.53,0.0,-0.99022,1e-05,1.22529]
[1776634427548,70.65,74773.33,0.0,-0.99021,1e-05,1.22609]
[1776634427694,70.65,74773.38,0.0,-0.99021,1e-05,1.22616]
[1776634428475,70.65,74773.98,0.0,-0.99021,1e-05,1.22671]
[1776634428811,70.65,74773.98,0.0,-0.99021,1e-05,1.22671]
[1776634428938,70.65,74773.98,0.0,-0.99021,1e-05,1.22671]
[1776634434516,70.65,74777.11,0.0,-0.99018,1e-05,1.22959]
[1776634435524,70.65,74780.82,0.0,-0.99015,1e-05,1.23289]
[1776634437500,70.65,74782.05,0.0,-0.99014,1e-05,1.23399]
[1776634437537,70.65,74782.31,0.0,-0.99014,1e-05,1.23423]
[1776634437697,70.65,74782.31,0.0,-0.99014,1e-05,1.23423]
[1776634438008,70.65,74782.31,0.0,-0.99014,1e-05,1.23423]
[1776634438196,70.65,74782.31,0.0,-0.99014,1e-05,1.23423]
[1776634443580,70.65,74776.66,0.0,-0.99018,1e-05,1.22931]
[1776634444963,70.65,74776.66,0.0,-0.99018,1e-05,1.22931]
[1776634445193,70.65,74776.66,0.0,-0.99018,1e-05,1.22931]
[1776634445534,70.65,74776.66,0.0,-0.99018,1e-05,1.22931]
[1776634445544,70.65,74775.44,0.0,-0.99019,1e-05,1.22828]
[1776634445693,70.65,74775.44,0.0,-0.99019,1e-05,1.22828]
[1776634450629,70.65,74768.2,0.0,-0.99025,1e-05,1.22204]
[1776634452337,70.65,74768.2,0.0,-0.99025,1e-05,1.22204]
[1776634452445,70.65,74768.2,0.0,-0.99025,1e-05,1.22204]
[1776634452539,70.65,74763.42,0.0,-0.99029,1e-05,1.21792]
[1776634452814,70.65,74763.42,0.0,-0.99029,1e-05,1.21792]
[1776634452940,70.65,74763.42,0.0,-0.99029,1e-05,1.21792]
[1776634458684,70.66,74763.26,0.0,-0.99029,1e-05,1.21804]
[1776634465735,70.66,74763.52,0.0,-0.99028,1e-05,1.21856]
[1776634467662,70.66,74763.34,0.0,-0.99028,1e-05,1.21845]
[1776634467698,70.66,74763.34,0.0,-0.99028,1e-05,1.21845]
[1776634468050,70.66,74763.34,0.0,-0.99028,1e-05,1.21845]
[1776634468197,70.66,74763.34,0.0,-0.99028,1e-05,1.21845]
[1776634468299,70.66,74763.45,0.0,-0.99028,1e-05,1.21858]
[1776634471777,70.66,74764.52,0.0,-0.99029,1e-05,1.21775]
[1776634473486,70.66,74764.52,0.0,-0.99029,1e-05,1.21775]
[1776634473587,70.66,74765.16,0.0,-0.99028,1e-05,1.21839]
[1776634473691,70.66,74765.16,0.0,-0.99028,1e-05,1.21839]
[1776634473868,70.66,74765.16,0.0,-0.99028,1e-05,1.21839]
[1776634473937,70.66,74765.16,0.0,-0.99028,1e-05,1.21839]
[1776634481848,70.66,74765.36,0.0,-0.99028,1e-05,1.21887]
[1776634484671,70.67,74765.09,0.0,-0.99028,1e-05,1.21871]
[1776634484696,70.67,74765.09,0.0,-0.99028,1e-05,1.21871]
[1776634485258,70.67,74765.09,0.0,-0.99028,1e-05,1.21871]
[1776634485437,70.67,74765.09,0.0,-0.99028,1e-05,1.21871]
[1776634485451,70.67,74765.31,0.0,-0.99027,1e-05,1.21898]
[1776634493932,70.67,74765.09,0.0,-0.99027,1e-05,1.21909]
[1776634497965,70.67,74765.09,0.0,-0.99027,1e-05,1.21909]
[1776634498060,70.67,74765.09,0.0,-0.99027,1e-05,1.21909]
[1776634498202,70.67,74765.09,0.0,-0.99027,1e-05,1.21909]
[1776634498211,70.67,74765.09,0.0,-0.99027,1e-05,1.21923]
[1776634504002,70.67,74764.49,0.0,-0.99028,1e-05,1.21891]
[1776634509037,70.67,74765.31,0.0,-0.99027,1e-05,1.2198]
[1776634510548,70.67,74765.31,0.0,-0.99027,1e-05,1.2198]
[1776634510589,70.68,74766.0,0.0,-0.99026,1e-05,1.22047]
[1776634510692,70.68,74766.0,0.0,-0.99026,1e-05,1.22047]
[1776634511467,70.68,74766.0,0.0,-0.99026,1e-05,1.22047]
[1776634511688,70.68,74766.57,0.0,-0.99026,1e-05,1.221]
[1776634512065,70.68,74774.16,0.0,-0.9902,1e-05,1.22767]
[1776634513072,70.68,74774.54,0.0,-0.99019,1e-05,1.22803]
[1776634515086,70.68,74777.52,0.0,-0.99017,1e-05,1.23069]
[1776634516093,70.68,74781.76,0.0,-0.99014,1e-05,1.23446]
[1776634517100,70.68,74783.88,0.0,-0.99012,1e-05,1.23634]
[1776634517868,70.68,74783.88,0.0,-0.99012,1e-05,1.23634]
[1776634517938,70.68,74783.88,0.0,-0.99012,1e-05,1.23634]
[1776634518510,70.68,74783.88,0.0,-0.99012,1e-05,1.23634]
[1776634518611,70.68,74784.72,0.0,-0.99011,1e-05,1.2371]
[1776634518695,70.68,74784.72,0.0,-0.99011,1e-05,1.2371]
[1776634524148,70.68,74785.92,0.0,-0.9901,1e-05,1.23819]
[1776634527170,70.68,74777.7,0.0,-0.99017,1e-05,1.23094]
[1776634528369,70.68,74777.7,0.0,-0.99017,1e-05,1.23094]
[1776634528442,70.68,74777.7,0.0,-0.99017,1e-05,1.23094]
[1776634528537,70.68,74777.53,0.0,-0.99017,1e-05,1.23084]
[1776634528741,70.68,74777.53,0.0,-0.99017,1e-05,1.23084]
[1776634528936,70.68,74777.53,0.0,-0.99017,1e-05,1.23084]
[1776634534220,70.68,74776.17,0.0,-0.99019,1e-05,1.2278]
[1776634535409,70.68,74776.17,0.0,-0.99019,1e-05,1.2278]
[1776634535437,70.68,74776.17,0.0,-0.99019,1e-05,1.2278]
[1776634535444,70.68,74776.14,0.0,-0.99019,1e-05,1.22782]
[1776634535726,70.68,74776.14,0.0,-0.99019,1e-05,1.22782]
[1776634535938,70.68,74776.14,0.0,-0.99019,1e-05,1.22782]
[1776634541269,70.68,74776.72,0.0,-0.99019,1e-05,1.22844]
[1776634547311,70.68,74776.15,0.0,-0.99019,1e-05,1.22807]
[1776634553353,70.68,74775.94,0.0,-0.99019,1e-05,1.22802]
[1776634558388,70.68,74778.37,0.0,-0.99017,1e-05,1.23028]
[1776634559395,70.68,74782.21,0.0,-0.99014,1e-05,1.23369]
[1776634560248,70.68,74782.21,0.0,-0.99014,1e-05,1.23369]
[1776634560439,70.68,74782.21,0.0,-0.99014,1e-05,1.23369]
[1776634560657,70.68,74782.21,0.0,-0.99014,1e-05,1.23369]
[1776634560689,70.68,74782.21,0.0,-0.99014,1e-05,1.23369]
[1776634560491,70.69,74782.77,0.0,-0.99014,1e-05,1.23422]
[1776634562416,70.69,74785.01,0.0,-0.99012,1e-05,1.23622]
[1776634568458,70.69,74786.99,0.0,-0.9901,1e-05,1.23805]
[1776634572521,70.69,74787.11,0.0,-0.9901,1e-05,1.23819]
[1776634572691,70.69,74787.11,0.0,-0.9901,1e-05,1.23819]
[1776634572544,70.69,74787.32,0.0,-0.9901,1e-05,1.23839]
[1776634572882,70.69,74787.32,0.0,-0.9901,1e-05,1.23839]
[1776634572939,70.69,74787.32,0.0,-0.9901,1e-05,1.23839]
[1776634579535,70.69,74787.14,0.0,-0.9901,1e-05,1.23831]
[1776634585577,70.69,74787.78,0.0,-0.99009,1e-05,1.23895]
[1776634589292,70.69,74787.93,0.0,-0.99009,1e-05,1.2391]
[1776634589441,70.69,74787.93,0.0,-0.99009,1e-05,1.2391]
[1776634589645,70.69,74787.93,0.0,-0.99009,1e-05,1.2391]
[1776634589693,70.69,74787.93,0.0,-0.99009,1e-05,1.2391]
[1776634589649,70.69,74788.16,0.0,-0.99009,1e-05,1.23932]
[1776634595654,70.69,74788.77,0.0,-0.9901,1e-05,1.23795]
[1776634598674,70.69,74790.88,0.0,-0.99008,1e-05,1.23983]
[1776634599681,70.69,74795.16,0.0,-0.99005,1e-05,1.24364]
[1776634600953,70.69,74795.44,0.0,-0.99005,1e-05,1.24388]
[1776634601192,70.69,74795.44,0.0,-0.99005,1e-05,1.24388]
[1776634601347,70.69,74795.44,0.0,-0.99005,1e-05,1.24388]
[1776634601441,70.69,74795.44,0.0,-0.99005,1e-05,1.24388]
[1776634601697,70.69,74796.79,0.0,-0.99004,1e-05,1.24508]
[1776634606731,70.69,74799.09,0.0,-0.99002,1e-05,1.24709]
[1776634608478,70.69,74800.23,0.0,-0.99001,1e-05,1.24809]
[1776634608690,70.69,74800.23,0.0,-0.99001,1e-05,1.24809]
[1776634608745,70.69,74801.0,0.0,-0.99,1e-05,1.24876]
[1776634608940,70.69,74801.0,0.0,-0.99,1e-05,1.24876]
[1776634609197,70.69,74801.0,0.0,-0.99,1e-05,1.24876]
[1776634615794,70.69,74801.36,0.0,-0.99,1e-05,1.24898]
[1776634617364,70.69,74801.36,0.0,-0.99,1e-05,1.24898]
[1776634617450,70.69,74801.36,0.0,-0.99,1e-05,1.24898]
[1776634617731,70.69,74801.36,0.0,-0.99,1e-05,1.24898]
[1776634617547,70.69,74802.47,0.0,-0.98999,1e-05,1.24995]
[1776634617939,70.69,74802.47,0.0,-0.98999,1e-05,1.24995]
[1776634623852,70.69,74805.41,0.0,-0.98997,1e-05,1.2525]
[1776634624893,70.69,74805.41,0.0,-0.98997,1e-05,1.2525]
[1776634624938,70.69,74805.41,0.0,-0.98997,1e-05,1.2525]
[1776634625039,70.69,74808.51,0.0,-0.98994,1e-05,1.25527]
[1776634625798,70.69,74808.51,0.0,-0.98994,1e-05,1.25527]
[1776634625939,70.69,74808.51,0.0,-0.98994,1e-05,1.25527]
[1776634630759,70.69,74809.69,0.0,-0.98993,1e-05,1.25625]
[1776634629893,70.68,74813.23,0.0,-0.98991,1e-05,1.25941]
[1776634630937,70.68,74813.23,0.0,-0.98991,1e-05,1.25941]
[1776634631039,70.68,74813.23,0.0,-0.98991,1e-05,1.25941]
[1776634631195,70.68,74813.23,0.0,-0.98991,1e-05,1.25941]
[1776634631295,70.68,74814.87,0.0,-0.98989,1e-05,1.26086]
[1776634631907,70.68,74817.23,0.0,-0.98987,1e-05,1.26296]
[1776634635126,70.68,74818.98,0.0,-0.98986,1e-05,1.26448]
[1776634635195,70.68,74818.98,0.0,-0.98986,1e-05,1.26448]
[1776634636287,70.68,74819.29,0.0,-0.98986,1e-05,1.26473]
[1776634636435,70.68,74819.29,0.0,-0.98986,1e-05,1.26473]
[1776634636499,70.68,74822.61,0.0,-0.98983,1e-05,1.26769]
[1776634640970,70.68,74824.81,0.0,-0.98982,1e-05,1.26947]
[1776634641978,70.68,74832.36,0.0,-0.98975,1e-05,1.27628]
[1776634642985,70.68,74835.33,0.0,-0.98973,1e-05,1.27892]
[1776634645311,70.68,74836.1,0.0,-0.98972,1e-05,1.27956]
[1776634645440,70.68,74836.1,0.0,-0.98972,1e-05,1.27956]
[1776634647013,70.67,74833.14,0.0,-0.98976,1e-05,1.27611]
[1776634653056,70.67,74832.9,0.0,-0.98978,1e-05,1.27356]
[1776634655783,70.67,74831.28,0.0,-0.98979,1e-05,1.27204]
[1776634655069,70.67,74827.36,0.0,-0.98982,1e-05,1.26844]
[1776634655945,70.67,74827.36,0.0,-0.98982,1e-05,1.26844]
[1776634656055,70.67,74827.36,0.0,-0.98982,1e-05,1.26844]
[1776634656203,70.67,74827.36,0.0,-0.98982,1e-05,1.26844]
[1776634656303,70.67,74827.29,0.0,-0.98982,1e-05,1.26833]
[1776634661110,70.66,74825.0,0.0,-0.98984,1e-05,1.26605]
[1776634662003,70.66,74825.0,0.0,-0.98984,1e-05,1.26605]
[1776634662202,70.66,74825.0,0.0,-0.98984,1e-05,1.26605]
[1776634662252,70.66,74825.48,0.0,-0.98984,1e-05,1.26644]
[1776634663205,70.66,74825.48,0.0,-0.98984,1e-05,1.26644]
[1776634663442,70.66,74825.48,0.0,-0.98984,1e-05,1.26644]
[1776634666146,70.66,74822.79,0.0,-0.98986,1e-05,1.26386]
[1776634667536,70.66,74822.79,0.0,-0.98986,1e-05,1.26386]
[1776634667700,70.66,74822.79,0.0,-0.98986,1e-05,1.26386]
[1776634667700,70.66,74822.79,0.0,-0.98986,1e-05,1.26386]
[1776634667799,70.66,74822.92,0.0,-0.98986,1e-05,1.2639]
[1776634667937,70.66,74822.92,0.0,-0.98986,1e-05,1.2639]
[1776634671709,70.66,74823.06,0.0,-0.98986,1e-05,1.26396]
[1776634671793,70.66,74823.8,0.0,-0.98986,1e-05,1.26455]
[1776634671936,70.66,74823.8,0.0,-0.98986,1e-05,1.26455]
[1776634672015,70.66,74823.8,0.0,-0.98986,1e-05,1.26455]
[1776634672197,70.66,74823.8,0.0,-0.98986,1e-05,1.26455]
[1776634680245,70.66,74824.53,0.0,-0.98985,1e-05,1.26491]
[1776634681252,70.66,74833.16,0.0,-0.98978,1e-05,1.27269]
[1776634682258,70.66,74832.95,0.0,-0.98979,1e-05,1.27244]
[1776634683456,70.66,74832.95,0.0,-0.98979,1e-05,1.27244]
[1776634683687,70.66,74832.95,0.0,-0.98979,1e-05,1.27244]
[1776634683773,70.66,74832.95,0.0,-0.98979,1e-05,1.27244]
[1776634683725,70.66,74833.14,0.0,-0.98979,1e-05,1.27251]
[1776634683937,70.66,74833.14,0.0,-0.98979,1e-05,1.27251]
[1776634684273,70.66,74827.15,0.0,-0.98984,1e-05,1.26709]
[1776634685279,70.65,74823.65,0.0,-0.98986,1e-05,1.26388]
[1776634694343,70.65,74822.95,0.0,-0.98987,1e-05,1.26295]
[1776634696357,70.65,74812.46,0.0,-0.98996,1e-05,1.25345]
[1776634697364,70.65,74808.79,0.0,-0.98999,1e-05,1.25015]
[1776634698639,70.65,74808.79,0.0,-0.98999,1e-05,1.25015]
[1776634698691,70.65,74808.79,0.0,-0.98999,1e-05,1.25015]
[1776634698791,70.65,74808.46,0.0,-0.98999,1e-05,1.24983]
[1776634698961,70.65,74808.46,0.0,-0.98999,1e-05,1.24983]
[1776634699194,70.65,74808.46,0.0,-0.98999,1e-05,1.24983]
[1776634705420,70.65,74806.63,0.0,-0.99001,1e-05,1.24813]
[1776634707499,70.65,74806.63,0.0,-0.99001,1e-05,1.24813]
[1776634707686,70.65,74806.63,0.0,-0.99001,1e-05,1.24813]
[1776634707788,70.65,74806.56,0.0,-0.99001,1e-05,1.24804]
[1776634707895,70.65,74806.56,0.0,-0.99001,1e-05,1.24804]
[1776634707936,70.65,74806.56,0.0,-0.99001,1e-05,1.24804]
[1776634711461,70.65,74809.13,0.0,-0.99,1e-05,1.24832]
[1776634713476,70.65,74813.38,0.0,-0.98997,1e-05,1.2521]
[1776634714454,70.65,74813.38,0.0,-0.98997,1e-05,1.2521]
[1776634714626,70.65,74813.38,0.0,-0.98997,1e-05,1.2521]
[1776634714692,70.65,74813.38,0.0,-0.98997,1e-05,1.2521]
[1776634714727,70.65,74817.58,0.0,-0.98993,1e-05,1.25583]
[1776634716496,70.65,74819.78,0.0,-0.98992,1e-05,1.25778]
[1776634719517,70.65,74822.64,0.0,-0.98989,1e-05,1.26026]
[1776634720570,70.65,74822.64,0.0,-0.98989,1e-05,1.26026]
[1776634720692,70.65,74822.64,0.0,-0.98989,1e-05,1.26026]
[1776634720775,70.65,74822.64,0.0,-0.98989,1e-05,1.26026]
[1776634720793,70.65,74823.19,0.0,-0.98989,1e-05,1.26069]
[1776634720938,70.65,74823.19,0.0,-0.98989,1e-05,1.26069]
[1776634726180,70.65,74822.8,0.0,-0.98989,1e-05,1.26019]
[1776634726194,70.65,74822.8,0.0,-0.98989,1e-05,1.26019]
[1776634730416,70.64,74823.91,0.0,-0.98989,1e-05,1.26102]
[1776634730436,70.64,74823.91,0.0,-0.98989,1e-05,1.26102]
[1776634730595,70.64,74824.28,0.0,-0.98988,1e-05,1.26135]
[1776634732093,70.64,74824.69,0.0,-0.98988,1e-05,1.26165]
[1776634732191,70.64,74824.69,0.0,-0.98988,1e-05,1.26165]
[1776634735629,70.64,74826.77,0.0,-0.98987,1e-05,1.26339]
[1776634740665,70.64,74827.12,0.0,-0.98987,1e-05,1.26353]
[1776634740924,70.64,74827.12,0.0,-0.98987,1e-05,1.26353]
[1776634740937,70.64,74827.12,0.0,-0.98987,1e-05,1.26353]
[1776634741184,70.64,74827.12,0.0,-0.98987,1e-05,1.26353]
[1776634741440,70.64,74827.12,0.0,-0.98987,1e-05,1.26353]
[1776634741671,70.64,74827.65,0.0,-0.98986,1e-05,1.26397]
[1776634746707,70.64,74827.51,0.0,-0.98986,1e-05,1.26368]
[1776634747882,70.64,74827.51,0.0,-0.98986,1e-05,1.26368]
[1776634747714,70.64,74831.21,0.0,-0.98983,1e-05,1.26699]
[1776634747938,70.64,74831.21,0.0,-0.98983,1e-05,1.26699]
[1776634748309,70.64,74831.21,0.0,-0.98983,1e-05,1.26699]
[1776634748438,70.64,74831.21,0.0,-0.98983,1e-05,1.26699]
[1776634748721,70.64,74833.04,0.0,-0.98982,1e-05,1.26861]
[1776634753756,70.63,74834.1,0.0,-0.98981,1e-05,1.26937]
[1776634758904,70.63,74834.83,0.0,-0.98981,1e-05,1.26988]
[1776634758936,70.63,74834.93,0.0,-0.98981,1e-05,1.26994]
[1776634759204,70.63,74834.93,0.0,-0.98981,1e-05,1.26994]
[1776634759438,70.63,74834.93,0.0,-0.98981,1e-05,1.26994]
[1776634759798,70.63,74835.39,0.0,-0.9898,1e-05,1.27032]
[1776634765840,70.63,74835.92,0.0,-0.9898,1e-05,1.27055]
[1776634770875,70.63,74836.69,0.0,-0.9898,1e-05,1.27103]
[1776634771301,70.63,74836.69,0.0,-0.9898,1e-05,1.27103]
[1776634771437,70.63,74836.69,0.0,-0.9898,1e-05,1.27103]
[1776634771845,70.63,74836.69,0.0,-0.9898,1e-05,1.27103]
[1776634771937,70.63,74836.69,0.0,-0.9898,1e-05,1.27103]
[1776634772888,70.63,74836.73,0.0,-0.98981,1e-05,1.26897]
[1776634779938,70.6,74835.71,0.0,-0.98985,1e-05,1.26505]
[1776634780742,70.6,74835.71,0.0,-0.98985,1e-05,1.26505]
[1776634780936,70.6,74835.71,0.0,-0.98985,1e-05,1.26505]
[1776634780945,70.59,74827.26,0.0,-0.98992,1e-05,1.25702]
[1776634781477,70.59,74827.26,0.0,-0.98992,1e-05,1.25702]
[1776634781691,70.59,74827.26,0.0,-0.98992,1e-05,1.25702]
[1776634781731,70.59,74827.26,0.0,-0.98992,1e-05,1.25699]
[1776634781952,70.59,74822.18,0.0,-0.98996,1e-05,1.25243]
[1776634782958,70.59,74818.41,0.0,-0.98999,1e-05,1.24903]
[1776634784270,70.59,74818.41,0.0,-0.98999,1e-05,1.24903]
[1776634784324,70.59,74818.41,0.0,-0.98999,1e-05,1.24903]
[1776634787117,70.59,74816.31,0.0,-0.99001,1e-05,1.2471]
[1776634787193,70.59,74816.31,0.0,-0.99001,1e-05,1.2471]
[1776634787427,70.59,74816.31,0.0,-0.99001,1e-05,1.2471]
[1776634787437,70.59,74816.31,0.0,-0.99001,1e-05,1.2471]
[1776634787538,70.59,74809.85,0.0,-0.99006,1e-05,1.24132]
[1776634789001,70.59,74807.52,0.0,-0.99008,1e-05,1.23924]
[1776634792021,70.59,74805.84,0.0,-0.9901,1e-05,1.23775]
[1776634793029,70.59,74800.64,0.0,-0.99014,1e-05,1.23314]
[1776634794790,70.59,74800.64,0.0,-0.99014,1e-05,1.23314]
[1776634794935,70.59,74800.64,0.0,-0.99014,1e-05,1.23314]
[1776634794961,70.59,74798.7,0.0,-0.99015,1e-05,1.23144]
[1776634795834,70.59,74798.7,0.0,-0.99015,1e-05,1.23144]
[1776634795936,70.59,74798.7,0.0,-0.99015,1e-05,1.23144]
[1776634801492,70.59,74799.04,0.0,-0.99015,1e-05,1.23181]
[1776634801759,70.59,74799.04,0.0,-0.99015,1e-05,1.23181]
[1776634801803,70.59,74807.84,0.0,-0.99008,1e-05,1.23963]
[1776634802092,70.59,74809.95,0.0,-0.99006,1e-05,1.24151]
[1776634803099,70.59,74811.91,0.0,-0.99005,1e-05,1.24326]
[1776634805115,70.59,74814.34,0.0,-0.99003,1e-05,1.24541]
[1776634807956,70.59,74814.63,0.0,-0.99002,1e-05,1.24566]
[1776634808193,70.59,74815.23,0.0,-0.99002,1e-05,1.24618]
[1776634809141,70.59,74813.67,0.0,-0.99003,1e-05,1.24478]
[1776634810936,70.59,74813.67,0.0,-0.99003,1e-05,1.24478]
[1776634810147,70.59,74812.12,0.0,-0.99004,1e-05,1.24339]
[1776634811155,70.59,74810.61,0.0,-0.99006,1e-05,1.24205]
[1776634815631,70.59,74809.93,0.0,-0.99006,1e-05,1.24145]
[1776634815688,70.59,74809.93,0.0,-0.99006,1e-05,1.24145]
[1776634821252,70.59,74808.89,0.0,-0.99007,1e-05,1.24055]
[1776634821439,70.59,74808.89,0.0,-0.99007,1e-05,1.24055]
[1776634823167,70.59,74806.74,0.0,-0.99009,1e-05,1.23866]
[1776634823190,70.59,74806.74,0.0,-0.99009,1e-05,1.23866]
[1776634823239,70.59,74805.18,0.0,-0.9901,1e-05,1.23729]
[1776634826011,70.59,74803.5,0.0,-0.99011,1e-05,1.23582]
[1776634826188,70.59,74803.5,0.0,-0.99011,1e-05,1.23582]
[1776634826260,70.59,74801.13,0.0,-0.99013,1e-05,1.23373]
[1776634830699,70.59,74799.51,0.0,-0.99014,1e-05,1.23235]
[1776634830938,70.59,74799.51,0.0,-0.99014,1e-05,1.23235]
[1776634831408,70.59,74798.65,0.0,-0.99015,1e-05,1.23163]
[1776634831438,70.59,74798.65,0.0,-0.99015,1e-05,1.23163]
[1776634831501,70.59,74796.87,0.0,-0.99018,1e-05,1.2281]
[1776634837337,70.6,74796.66,0.0,-0.99018,1e-05,1.22806]
[1776634840751,70.6,74796.91,0.0,-0.99018,1e-05,1.22833]
[1776634840938,70.6,74796.91,0.0,-0.99018,1e-05,1.22833]
[1776634846400,70.6,74798.01,0.0,-0.99017,1e-05,1.22946]
[1776634851663,70.6,74797.53,0.0,-0.99017,1e-05,1.22913]
[1776634851688,70.6,74797.53,0.0,-0.99017,1e-05,1.22913]
[1776634853517,70.6,74798.29,0.0,-0.99016,1e-05,1.22984]
[1776634853688,70.6,74798.29,0.0,-0.99016,1e-05,1.22984]
[1776634853789,70.6,74798.43,0.0,-0.99016,1e-05,1.23001]
[1776634859261,70.6,74798.33,0.0,-0.99016,1e-05,1.23]
[1776634859440,70.6,74798.33,0.0,-0.99016,1e-05,1.23]
[1776634864526,70.6,74798.0,0.0,-0.99016,1e-05,1.22983]
[1776634867776,70.6,74797.71,0.0,-0.99017,1e-05,1.22961]
[1776634867937,70.6,74797.71,0.0,-0.99017,1e-05,1.22961]
[1776634869945,70.6,74797.59,0.0,-0.99017,1e-05,1.22955]
[1776634870193,70.6,74797.59,0.0,-0.99017,1e-05,1.22955]
[1776634870294,70.6,74797.59,0.0,-0.99017,1e-05,1.22959]
[1776634871235,70.6,74797.59,0.0,-0.99017,1e-05,1.22959]
[1776634872583,70.6,74803.32,0.0,-0.99012,1e-05,1.2347]
[1776634873589,70.6,74808.37,0.0,-0.99008,1e-05,1.2392]
[1776634874952,70.6,74808.37,0.0,-0.99008,1e-05,1.2392]
[1776634875194,70.6,74809.17,0.0,-0.99007,1e-05,1.23993]
[1776634875604,70.6,74809.42,0.0,-0.99007,1e-05,1.24015]
[1776634880514,70.6,74809.44,0.0,-0.99007,1e-05,1.24018]
[1776634880689,70.6,74809.44,0.0,-0.99007,1e-05,1.24018]
[1776634880790,70.6,74809.44,0.0,-0.99007,1e-05,1.24019]
[1776634887687,70.6,74809.76,0.0,-0.99007,1e-05,1.24051]
[1776634888149,70.6,74809.76,0.0,-0.99007,1e-05,1.24051]
[1776634888937,70.6,74809.76,0.0,-0.99007,1e-05,1.24051]
[1776634893945,70.6,74809.47,0.0,-0.99007,1e-05,1.24028]
[1776634898708,70.6,74806.42,0.0,-0.99011,1e-05,1.23566]
[1776634898804,70.6,74806.42,0.0,-0.99011,1e-05,1.23566]
[1776634898938,70.6,74806.42,0.0,-0.99011,1e-05,1.23566]
[1776634899039,70.61,74806.86,0.0,-0.99011,1e-05,1.23608]
[1776634904807,70.61,74808.33,0.0,-0.99009,1e-05,1.23747]
[1776634909842,70.61,74808.29,0.0,-0.99009,1e-05,1.2375]
[1776634914877,70.61,74807.86,0.0,-0.9901,1e-05,1.23719]
[1776634919911,70.61,74807.97,0.0,-0.99009,1e-05,1.23735]
[1776634922686,70.61,74809.06,0.0,-0.99009,1e-05,1.23834]
[1776634922830,70.61,74809.06,0.0,-0.99009,1e-05,1.23834]
[1776634922936,70.61,74809.06,0.0,-0.99009,1e-05,1.23834]
[1776634923038,70.61,74809.06,0.0,-0.99008,1e-05,1.23836]
[1776634928975,70.61,74808.41,0.0,-0.99009,1e-05,1.23785]
[1776634929982,70.61,74802.22,0.0,-0.99014,1e-05,1.23237]
[1776634930989,70.61,74794.29,0.0,-0.9902,1e-05,1.22538]
[1776634931995,70.61,74793.96,0.0,-0.9902,1e-05,1.22545]
[1776634932121,70.61,74793.96,0.0,-0.9902,1e-05,1.22545]
[1776634932192,70.61,74793.96,0.0,-0.9902,1e-05,1.22545]
[1776634932439,70.61,74793.96,0.0,-0.9902,1e-05,1.22545]
[1776634932691,70.61,74793.96,0.0,-0.9902,1e-05,1.22545]
[1776634933003,70.62,74794.46,0.0,-0.99019,1e-05,1.22624]
[1776634937031,70.62,74798.3,0.0,-0.99016,1e-05,1.22978]
[1776634938038,70.62,74801.71,0.0,-0.99013,1e-05,1.23282]
[1776634939244,70.62,74802.77,0.0,-0.99013,1e-05,1.23379]
[1776634939436,70.62,74802.77,0.0,-0.99013,1e-05,1.23379]
[1776634945086,70.62,74803.34,0.0,-0.99012,1e-05,1.23443]
[1776634945318,70.62,74803.34,0.0,-0.99012,1e-05,1.23443]
[1776634945440,70.62,74803.34,0.0,-0.99012,1e-05,1.23443]
[1776634945471,70.62,74803.34,0.0,-0.99012,1e-05,1.23443]
[1776634945693,70.62,74803.34,0.0,-0.99012,1e-05,1.23443]
[1776634949115,70.62,74803.31,0.0,-0.99012,1e-05,1.23449]
[1776634952193,70.62,74803.27,0.0,-0.99013,1e-05,1.23254]
[1776634952439,70.62,74803.27,0.0,-0.99013,1e-05,1.23254]
[1776634959184,70.62,74804.38,0.0,-0.99012,1e-05,1.23372]
[1776634960606,70.62,74804.38,0.0,-0.99012,1e-05,1.23372]
[1776634960689,70.62,74804.38,0.0,-0.99012,1e-05,1.23372]
[1776634960700,70.62,74804.38,0.0,-0.99012,1e-05,1.23372]
[1776634960936,70.62,74804.38,0.0,-0.99012,1e-05,1.23372]
[1776634961037,70.62,74804.33,0.0,-0.99012,1e-05,1.23372]
[1776634967242,70.63,74803.78,0.0,-0.99013,1e-05,1.23336]
[1776634968859,70.63,74803.78,0.0,-0.99013,1e-05,1.23336]
[1776634968938,70.63,74803.78,0.0,-0.99013,1e-05,1.23336]
[1776634970262,70.63,74797.3,0.0,-0.99018,1e-05,1.22769]
[1776634971269,70.63,74796.22,0.0,-0.99019,1e-05,1.22677]
[1776634972184,70.63,74796.22,0.0,-0.99019,1e-05,1.22677]
[1776634972196,70.63,74796.22,0.0,-0.99019,1e-05,1.22677]
[1776634972337,70.63,74796.22,0.0,-0.99019,1e-05,1.22677]
[1776634972440,70.63,74796.22,0.0,-0.99019,1e-05,1.22677]
[1776634972541,70.63,74794.83,0.0,-0.9902,1e-05,1.22558]
[1776634978318,70.65,74793.95,0.0,-0.99019,1e-05,1.22655]
[1776634983354,70.65,74793.78,0.0,-0.99019,1e-05,1.22657]
[1776634987922,70.65,74793.7,0.0,-0.99019,1e-05,1.22659]
[1776634987937,70.65,74793.7,0.0,-0.99019,1e-05,1.22659]
[1776634993424,70.65,74791.9,0.0,-0.9902,1e-05,1.22524]
[1776634998459,70.65,74790.45,0.0,-0.99021,1e-05,1.22413]
[1776634999943,70.65,74790.45,0.0,-0.99021,1e-05,1.22413]
[1776635000197,70.65,74790.45,0.0,-0.99021,1e-05,1.22419]
[1776635000261,70.65,74790.45,0.0,-0.99021,1e-05,1.22419]
[1776635000435,70.65,74790.45,0.0,-0.99021,1e-05,1.22419]
[1776635000473,70.65,74790.37,0.0,-0.99021,1e-05,1.22412]
[1776635004310,70.65,74790.03,0.0,-0.99021,1e-05,1.22391]
[1776635004443,70.65,74790.03,0.0,-0.99021,1e-05,1.22391]
[1776635009537,70.66,74789.72,0.0,-0.99021,1e-05,1.22381]
[1776635011002,70.66,74789.72,0.0,-0.99021,1e-05,1.22381]
[1776635011192,70.66,74789.15,0.0,-0.99023,1e-05,1.22141]
[1776635011392,70.66,74789.15,0.0,-0.99023,1e-05,1.22141]
[1776635011436,70.66,74789.15,0.0,-0.99023,1e-05,1.22141]
[1776635011551,70.66,74790.27,0.0,-0.99022,1e-05,1.2224]
[1776635016886,70.66,74788.91,0.0,-0.99023,1e-05,1.22131]
[1776635016937,70.66,74788.91,0.0,-0.99023,1e-05,1.22131]
[1776635022027,70.66,74787.01,0.0,-0.99025,1e-05,1.21982]
[1776635022135,70.66,74787.01,0.0,-0.99025,1e-05,1.21982]
[1776635022195,70.66,74786.2,0.0,-0.99025,1e-05,1.21919]
[1776635022628,70.66,74786.01,0.0,-0.99025,1e-05,1.21902]
[1776635027663,70.66,74780.92,0.0,-0.99029,1e-05,1.21477]
[1776635028993,70.66,74780.92,0.0,-0.99029,1e-05,1.21477]
[1776635029036,70.66,74777.86,0.0,-0.99031,1e-05,1.2122]
[1776635029262,70.66,74777.86,0.0,-0.99031,1e-05,1.2122]
[1776635029443,70.66,74777.86,0.0,-0.99031,1e-05,1.2122]
[1776635029677,70.66,74778.19,0.0,-0.99031,1e-05,1.21249]
[1776635031814,70.66,74778.66,0.0,-0.99031,1e-05,1.21295]
[1776635031936,70.66,74778.66,0.0,-0.99031,1e-05,1.21295]
[1776635031996,70.66,74782.48,0.0,-0.99028,1e-05,1.2164]
[1776635033704,70.67,74785.05,0.0,-0.99026,1e-05,1.2187]
[1776635034713,70.67,74782.62,0.0,-0.99027,1e-05,1.21661]
[1776635035464,70.67,74782.62,0.0,-0.99027,1e-05,1.21661]
[1776635035695,70.67,74782.62,0.0,-0.99027,1e-05,1.21661]
[1776635035719,70.67,74779.47,0.0,-0.9903,1e-05,1.2139]
[1776635037380,70.67,74778.87,0.0,-0.9903,1e-05,1.21342]
[1776635037436,70.67,74778.87,0.0,-0.9903,1e-05,1.21342]
[1776635039747,70.67,74776.64,0.0,-0.99032,1e-05,1.21163]
[1776635041761,70.67,74774.45,0.0,-0.99034,1e-05,1.20983]
[1776635042949,70.67,74774.45,0.0,-0.99034,1e-05,1.20983]
[1776635043200,70.67,74774.45,0.0,-0.99034,1e-05,1.20983]
[1776635043307,70.67,74772.76,0.0,-0.99035,1e-05,1.20847]
[1776635043436,70.67,74772.76,0.0,-0.99035,1e-05,1.20847]
[1776635044783,70.67,74772.69,0.0,-0.99035,1e-05,1.20847]
[1776635049893,70.67,74772.24,0.0,-0.99035,1e-05,1.20831]
[1776635049941,70.67,74772.24,0.0,-0.99035,1e-05,1.20831]
[1776635054853,70.68,74775.32,0.0,-0.99032,1e-05,1.21134]
[1776635059887,70.68,74774.52,0.0,-0.99033,1e-05,1.21091]
[1776635064923,70.68,74774.7,0.0,-0.99032,1e-05,1.21134]
[1776635066501,70.68,74774.24,0.0,-0.99032,1e-05,1.21105]
[1776635066694,70.68,74774.24,0.0,-0.99032,1e-05,1.21105]
[1776635066941,70.68,74774.24,0.0,-0.99032,1e-05,1.21105]
[1776635067190,70.68,74774.24,0.0,-0.99032,1e-05,1.21105]
[1776635067003,70.68,74774.45,0.0,-0.99032,1e-05,1.21128]
[1776635069958,70.69,74772.24,0.0,-0.99034,1e-05,1.20952]
[1776635074992,70.69,74772.1,0.0,-0.99035,1e-05,1.20776]
[1776635081198,70.69,74771.15,0.0,-0.99036,1e-05,1.20699]
[1776635081440,70.69,74771.51,0.0,-0.99035,1e-05,1.2076]
[1776635088084,70.7,74771.49,0.0,-0.99035,1e-05,1.20798]
[1776635093119,70.7,74771.34,0.0,-0.99035,1e-05,1.20814]
[1776635098154,70.7,74771.38,0.0,-0.99034,1e-05,1.20846]
[1776635106210,70.71,74770.54,0.0,-0.99035,1e-05,1.20818]
[1776635107527,70.71,74770.54,0.0,-0.99035,1e-05,1.20818]
[1776635107687,70.71,74770.54,0.0,-0.99035,1e-05,1.20818]
[1776635107812,70.71,74770.54,0.0,-0.99035,1e-05,1.20818]
[1776635107938,70.71,74770.54,0.0,-0.99035,1e-05,1.20818]
[1776635108039,70.71,74770.54,0.0,-0.99035,1e-05,1.20829]
[1776635111877,70.71,74771.74,0.0,-0.99034,1e-05,1.2095]
[1776635111945,70.71,74771.74,0.0,-0.99034,1e-05,1.2095]
[1776635118294,70.71,74772.26,0.0,-0.99033,1e-05,1.21032]
[1776635119301,70.72,74781.56,0.0,-0.99025,1e-05,1.21851]
[1776635120433,70.72,74781.56,0.0,-0.99025,1e-05,1.21851]
[1776635120691,70.72,74781.56,0.0,-0.99025,1e-05,1.21851]
[1776635120966,70.72,74781.56,0.0,-0.99025,1e-05,1.21851]
[1776635121203,70.72,74781.56,0.0,-0.99025,1e-05,1.21851]
[1776635121238,70.72,74788.88,0.0,-0.9902,1e-05,1.225]
[1776635124336,70.72,74791.78,0.0,-0.99017,1e-05,1.22764]
[1776635125343,70.72,74804.35,0.0,-0.99007,1e-05,1.2388]
[1776635126350,70.72,74805.56,0.0,-0.99006,1e-05,1.23988]
[1776635127573,70.72,74805.56,0.0,-0.99006,1e-05,1.23988]
[1776635127698,70.72,74805.56,0.0,-0.99006,1e-05,1.23988]
[1776635131384,70.72,74809.11,0.0,-0.99005,1e-05,1.24108]
[1776635133793,70.72,74810.35,0.0,-0.99004,1e-05,1.24218]
[1776635133936,70.72,74810.35,0.0,-0.99004,1e-05,1.24218]
[1776635134065,70.72,74810.35,0.0,-0.99004,1e-05,1.24218]
[1776635134207,70.72,74810.35,0.0,-0.99004,1e-05,1.24218]
[1776635134273,70.72,74812.42,0.0,-0.99002,1e-05,1.24403]
[1776635139441,70.72,74814.37,0.0,-0.99001,1e-05,1.24574]
[1776635140555,70.72,74814.37,0.0,-0.99001,1e-05,1.24574]
[1776635140689,70.72,74814.37,0.0,-0.99001,1e-05,1.24574]
[1776635144476,70.72,74819.72,0.0,-0.98996,1e-05,1.25049]
[1776635146013,70.72,74819.72,0.0,-0.98996,1e-05,1.25049]
[1776635146108,70.72,74819.72,0.0,-0.98996,1e-05,1.25049]
[1776635146196,70.72,74819.72,0.0,-0.98996,1e-05,1.25049]
[1776635146210,70.72,74820.26,0.0,-0.98996,1e-05,1.25095]
[1776635151347,70.72,74821.39,0.0,-0.98995,1e-05,1.25188]
[1776635151438,70.72,74821.39,0.0,-0.98995,1e-05,1.25188]
[1776635151525,70.72,74819.22,0.0,-0.98997,1e-05,1.24992]
[1776635153539,70.71,74799.64,0.0,-0.99013,1e-05,1.23245]
[1776635154546,70.72,74792.62,0.0,-0.99018,1e-05,1.22626]
[1776635155553,70.72,74792.09,0.0,-0.99019,1e-05,1.22581]
[1776635156513,70.72,74792.09,0.0,-0.99019,1e-05,1.22581]
[1776635156692,70.72,74792.09,0.0,-0.99019,1e-05,1.22581]
[1776635156849,70.72,74792.09,0.0,-0.99019,1e-05,1.22581]
[1776635156938,70.72,74792.09,0.0,-0.99019,1e-05,1.22581]
[1776635157039,70.72,74791.86,0.0,-0.99019,1e-05,1.22564]
[1776635158290,70.72,74791.86,0.0,-0.99019,1e-05,1.22564]
[1776635157567,70.72,74794.89,0.0,-0.99016,1e-05,1.22834]
[1776635158446,70.72,74794.89,0.0,-0.99016,1e-05,1.22834]
[1776635158574,70.72,74804.31,0.0,-0.99009,1e-05,1.2367]
[1776635159581,70.72,74808.33,0.0,-0.99006,1e-05,1.24028]
[1776635160406,70.72,74808.33,0.0,-0.99006,1e-05,1.24028]
[1776635160440,70.72,74808.33,0.0,-0.99006,1e-05,1.24028]
[1776635160587,70.72,74814.17,0.0,-0.99001,1e-05,1.24548]
[1776635161362,70.72,74814.17,0.0,-0.99001,1e-05,1.24548]
[1776635161439,70.72,74814.17,0.0,-0.99001,1e-05,1.24548]
[1776635161595,70.72,74816.88,0.0,-0.98999,1e-05,1.2479]
[1776635164536,70.72,74815.94,0.0,-0.99,1e-05,1.24702]
[1776635164689,70.72,74815.94,0.0,-0.99,1e-05,1.24702]
[1776635164725,70.72,74813.19,0.0,-0.99002,1e-05,1.24456]
[1776635166631,70.72,74810.44,0.0,-0.99004,1e-05,1.24209]
[1776635171666,70.72,74808.91,0.0,-0.99005,1e-05,1.24072]
[1776635177708,70.72,74808.19,0.0,-0.99006,1e-05,1.24009]
[1776635181823,70.72,74808.11,0.0,-0.99006,1e-05,1.24002]
[1776635181938,70.72,74808.11,0.0,-0.99006,1e-05,1.24002]
[1776635182440,70.72,74808.18,0.0,-0.99006,1e-05,1.24009]
[1776635182690,70.72,74808.18,0.0,-0.99006,1e-05,1.24009]
[1776635182893,70.72,74808.18,0.0,-0.99006,1e-05,1.24009]
[1776635188786,70.72,74807.73,0.0,-0.99006,1e-05,1.23972]
[1776635193822,70.72,74807.66,0.0,-0.99008,1e-05,1.23773]
[1776635197406,70.72,74807.26,0.0,-0.99008,1e-05,1.23741]
[1776635197438,70.72,74807.26,0.0,-0.99008,1e-05,1.23741]
[1776635202884,70.72,74808.08,0.0,-0.99007,1e-05,1.23822]
[1776635207919,70.72,74808.49,0.0,-0.99007,1e-05,1.23864]
[1776635209502,70.72,74808.74,0.0,-0.99007,1e-05,1.23888]
[1776635209694,70.72,74808.74,0.0,-0.99007,1e-05,1.23888]
[1776635210197,70.72,74808.74,0.0,-0.99007,1e-05,1.23888]
[1776635210299,70.72,74808.95,0.0,-0.99006,1e-05,1.23909]
[1776635210437,70.72,74808.95,0.0,-0.99006,1e-05,1.23909]
[1776635216982,70.72,74809.37,0.0,-0.99006,1e-05,1.23953]
[1776635224035,70.72,74809.81,0.0,-0.99006,1e-05,1.24]
[1776635224917,70.72,74809.81,0.0,-0.99006,1e-05,1.24]
[1776635224936,70.72,74809.81,0.0,-0.99006,1e-05,1.24]
[1776635226048,70.72,74812.63,0.0,-0.99003,1e-05,1.24254]
[1776635229439,70.72,74813.44,0.0,-0.99003,1e-05,1.24329]
[1776635229510,70.72,74813.44,0.0,-0.99003,1e-05,1.24329]
[1776635229693,70.72,74813.44,0.0,-0.99003,1e-05,1.24329]
[1776635230077,70.72,74815.25,0.0,-0.99001,1e-05,1.24491]
[1776635235009,70.72,74816.29,0.0,-0.99,1e-05,1.24585]
[1776635235066,70.72,74816.29,0.0,-0.99,1e-05,1.24585]
[1776635235187,70.72,74816.29,0.0,-0.99,1e-05,1.24585]
[1776635235288,70.72,74816.17,0.0,-0.99,1e-05,1.24574]
[1776635241156,70.72,74816.47,0.0,-0.99,1e-05,1.246]
[1776635246191,70.72,74816.57,0.0,-0.99,1e-05,1.24606]
[1776635252233,70.72,74816.53,0.0,-0.99002,1e-05,1.244]
[1776635258274,70.72,74817.05,0.0,-0.99001,1e-05,1.24441]
[1776635265325,70.72,74816.98,0.0,-0.99002,1e-05,1.24427]
[1776635268346,70.72,74814.01,0.0,-0.99004,1e-05,1.24158]
[1776635268495,70.72,74814.01,0.0,-0.99004,1e-05,1.24158]
[1776635268691,70.72,74814.01,0.0,-0.99004,1e-05,1.24158]
[1776635269281,70.72,74814.01,0.0,-0.99004,1e-05,1.24158]
[1776635269437,70.72,74814.01,0.0,-0.99004,1e-05,1.24158]
[1776635269352,70.72,74812.37,0.0,-0.99005,1e-05,1.24011]
[1776635273384,70.72,74798.54,0.0,-0.99016,1e-05,1.22782]
[1776635274390,70.72,74782.73,0.0,-0.99029,1e-05,1.21394]
[1776635275397,70.72,74781.2,0.0,-0.9903,1e-05,1.21264]
[1776635275914,70.72,74781.2,0.0,-0.9903,1e-05,1.21264]
[1776635276404,70.72,74778.84,0.0,-0.99032,1e-05,1.21062]
[1776635277410,70.72,74781.0,0.0,-0.9903,1e-05,1.21256]
[1776635278417,70.72,74784.51,0.0,-0.99027,1e-05,1.21567]
[1776635279788,70.72,74784.62,0.0,-0.99027,1e-05,1.2158]
[1776635281439,70.72,74792.02,0.0,-0.99021,1e-05,1.22237]
[1776635282446,70.72,74780.35,0.0,-0.9903,1e-05,1.21217]
[1776635283453,70.72,74778.19,0.0,-0.99032,1e-05,1.21033]
[1776635285001,70.72,74781.3,0.0,-0.9903,1e-05,1.21309]
[1776635285467,70.72,74784.66,0.0,-0.99027,1e-05,1.21607]
[1776635288367,70.72,74784.69,0.0,-0.99027,1e-05,1.21614]
[1776635288440,70.72,74784.69,0.0,-0.99027,1e-05,1.21614]
[1776635288407,70.72,74787.57,0.0,-0.99025,1e-05,1.21874]
[1776635288998,70.72,74787.57,0.0,-0.99025,1e-05,1.21874]
[1776635289198,70.72,74787.57,0.0,-0.99025,1e-05,1.21874]
[1776635289298,70.72,74788.69,0.0,-0.99024,1e-05,1.21976]
[1776635294220,70.73,74787.38,0.0,-0.99025,1e-05,1.21872]
[1776635294437,70.73,74787.38,0.0,-0.99025,1e-05,1.21872]
[1776635294443,70.73,74785.16,0.0,-0.99026,1e-05,1.21685]
[1776635294530,70.73,74782.76,0.0,-0.99028,1e-05,1.21474]
[1776635296544,70.73,74780.66,0.0,-0.9903,1e-05,1.21299]
[1776635298402,70.73,74780.66,0.0,-0.9903,1e-05,1.21299]
[1776635298443,70.73,74780.66,0.0,-0.9903,1e-05,1.21299]
[1776635298558,70.73,74779.52,0.0,-0.9903,1e-05,1.21209]
[1776635299969,70.73,74779.52,0.0,-0.9903,1e-05,1.21209]
[1776635300186,70.73,74779.52,0.0,-0.9903,1e-05,1.21209]
[1776635300287,70.73,74776.69,0.0,-0.99033,1e-05,1.20971]
[1776635303593,70.73,74774.54,0.0,-0.99034,1e-05,1.20799]
[1776635305946,70.73,74774.9,0.0,-0.99034,1e-05,1.20836]
[1776635306189,70.73,74774.9,0.0,-0.99034,1e-05,1.20836]
[1776635306221,70.73,74779.32,0.0,-0.9903,1e-05,1.21231]
[1776635307099,70.73,74779.32,0.0,-0.9903,1e-05,1.21231]
[1776635307189,70.73,74779.32,0.0,-0.9903,1e-05,1.21231]
[1776635307249,70.73,74782.59,0.0,-0.99028,1e-05,1.21521]
[1776635309378,70.73,74783.09,0.0,-0.99027,1e-05,1.21569]
[1776635309436,70.73,74783.09,0.0,-0.99027,1e-05,1.21569]
[1776635309635,70.73,74776.7,0.0,-0.99032,1e-05,1.21014]
[1776635310642,70.73,74773.97,0.0,-0.99034,1e-05,1.20781]
[1776635312077,70.73,74773.97,0.0,-0.99034,1e-05,1.20781]
[1776635312197,70.73,74773.97,0.0,-0.99034,1e-05,1.20781]
[1776635312249,70.73,74770.39,0.0,-0.99039,1e-05,1.20288]
[1776635314670,70.74,74761.35,0.0,-0.99045,1e-05,1.19518]
[1776635315677,70.74,74756.6,0.0,-0.99049,1e-05,1.19115]
[1776635317440,70.74,74756.6,0.0,-0.99049,1e-05,1.19115]
[1776635317483,70.74,74753.66,0.0,-0.99051,1e-05,1.18879]
[1776635317687,70.74,74753.66,0.0,-0.99051,1e-05,1.18879]
[1776635320712,70.74,74749.74,0.0,-0.99054,1e-05,1.18568]
[1776635322267,70.74,74749.74,0.0,-0.99054,1e-05,1.18568]
[1776635322288,70.74,74749.74,0.0,-0.99054,1e-05,1.18568]
[1776635322371,70.74,74747.5,0.0,-0.99055,1e-05,1.18394]
[1776635324343,70.74,74746.42,0.0,-0.99056,1e-05,1.18301]
[1776635324414,70.75,74744.27,0.0,-0.99058,1e-05,1.18136]
[1776635324779,70.75,74744.27,0.0,-0.99058,1e-05,1.18136]
[1776635324799,70.75,74744.27,0.0,-0.99058,1e-05,1.18136]
[1776635324826,70.75,74746.16,0.0,-0.99056,1e-05,1.18298]
[1776635326755,70.75,74732.71,0.0,-0.99066,1e-05,1.17168]
[1776635327761,70.75,74726.38,0.0,-0.99071,1e-05,1.16642]
[1776635328791,70.75,74726.38,0.0,-0.99071,1e-05,1.16642]
[1776635328938,70.75,74726.38,0.0,-0.99071,1e-05,1.16642]
[1776635330783,70.75,74723.59,0.0,-0.99073,1e-05,1.16442]
[1776635331790,70.75,74718.11,0.0,-0.99077,1e-05,1.15992]
[1776635332796,70.76,74712.0,0.0,-0.99081,1e-05,1.15491]
[1776635335389,70.76,74710.33,0.0,-0.99083,1e-05,1.15365]
[1776635335437,70.76,74710.33,0.0,-0.99083,1e-05,1.15365]
[1776635335491,70.76,74708.65,0.0,-0.99084,1e-05,1.15253]
[1776635338936,70.76,74708.47,0.0,-0.99083,1e-05,1.15267]
[1776635344526,70.77,74708.52,0.0,-0.99083,1e-05,1.15357]
[1776635344692,70.77,74708.52,0.0,-0.99083,1e-05,1.15357]
[1776635344882,70.77,74705.62,0.0,-0.99085,1e-05,1.15128]
[1776635349917,70.78,74705.26,0.0,-0.99084,1e-05,1.15171]
[1776635351605,70.78,74705.56,0.0,-0.99084,1e-05,1.15211]
[1776635351692,70.78,74705.56,0.0,-0.99084,1e-05,1.15211]
[1776635356965,70.79,74705.58,0.0,-0.99083,1e-05,1.15298]
[1776635359028,70.79,74704.93,0.0,-0.99083,1e-05,1.15257]
[1776635359129,70.8,74700.35,0.0,-0.99087,1e-05,1.14888]
[1776635360065,70.8,74700.35,0.0,-0.99087,1e-05,1.14888]
[1776635360195,70.8,74700.35,0.0,-0.99087,1e-05,1.14888]
[1776635360268,70.8,74700.01,0.0,-0.99087,1e-05,1.14889]
[1776635362000,70.8,74697.9,0.0,-0.99088,1e-05,1.14727]
[1776635365024,70.81,74700.39,0.0,-0.99086,1e-05,1.1498]
[1776635370059,70.81,74699.86,0.0,-0.99086,1e-05,1.1501]
[1776635375094,70.82,74699.22,0.0,-0.99087,1e-05,1.14844]
[1776635377108,70.82,74688.22,0.0,-0.99095,1e-05,1.13958]
[1776635378115,70.83,74682.15,0.0,-0.99099,1e-05,1.1347]
[1776635379122,70.83,74677.63,0.0,-0.99102,1e-05,1.13113]
[1776635379774,70.83,74677.63,0.0,-0.99102,1e-05,1.13113]
[1776635379937,70.83,74677.63,0.0,-0.99102,1e-05,1.13113]
[1776635381136,70.83,74673.52,0.0,-0.99105,1e-05,1.1281]
[1776635382142,70.83,74664.95,0.0,-0.99111,1e-05,1.12124]
[1776635383150,70.85,74659.86,0.0,-0.99113,1e-05,1.1189]
[1776635384157,70.88,74656.79,0.0,-0.99114,1e-05,1.1183]
[1776635385164,70.88,74638.59,0.0,-0.99127,1e-05,1.1037]
[1776635386171,70.88,74631.38,0.0,-0.99131,1e-05,1.09808]
[1776635387177,70.88,74630.75,0.0,-0.99132,1e-05,1.0978]
[1776635388184,70.91,74632.37,0.0,-0.99128,1e-05,1.10144]
[1776635393220,70.94,74632.48,0.0,-0.99126,1e-05,1.10472]
[1776635395926,70.95,74632.07,0.0,-0.99125,1e-05,1.10483]
[1776635396969,70.95,74632.51,0.0,-0.99125,1e-05,1.1054]
[1776635397196,70.95,74632.51,0.0,-0.99125,1e-05,1.1054]
[1776635397248,70.95,74632.9,0.0,-0.99124,1e-05,1.10594]
[1776635398254,70.96,74639.35,0.0,-0.9912,1e-05,1.11139]
[1776635399262,70.96,74645.7,0.0,-0.99115,1e-05,1.11677]
[1776635400269,70.96,74647.45,0.0,-0.99113,1e-05,1.11841]
[1776635402283,70.97,74657.25,0.0,-0.99106,1e-05,1.12683]
[1776635403290,70.97,74660.38,0.0,-0.99103,1e-05,1.12959]
[1776635404297,70.97,74662.69,0.0,-0.99101,1e-05,1.13185]
[1776635407321,70.98,74660.26,0.0,-0.99103,1e-05,1.13019]
[1776635408166,70.98,74660.26,0.0,-0.99103,1e-05,1.13019]
[1776635408326,70.98,74640.15,0.0,-0.99117,1e-05,1.1139]
[1776635409332,70.98,74631.39,0.0,-0.99123,1e-05,1.10716]
[1776635410340,70.98,74627.65,0.0,-0.99126,1e-05,1.10413]
[1776635411347,70.98,74609.04,0.0,-0.99139,1e-05,1.08939]
[1776635411810,70.98,74609.04,0.0,-0.99139,1e-05,1.08939]
[1776635412353,70.99,74600.52,0.0,-0.99145,1e-05,1.08305]
[1776635413361,70.99,74620.46,0.0,-0.99131,1e-05,1.099]
[1776635414368,70.99,74636.92,0.0,-0.99118,1e-05,1.11279]
[1776635415375,71.0,74644.79,0.0,-0.99112,1e-05,1.1194]
[1776635416382,71.0,74646.67,0.0,-0.99111,1e-05,1.12112]
[1776635420410,71.01,74649.9,0.0,-0.99108,1e-05,1.12451]
[1776635421417,71.01,74655.81,0.0,-0.99103,1e-05,1.12954]
[1776635423431,71.01,74659.05,0.0,-0.99101,1e-05,1.13254]
[1776635424438,71.01,74651.59,0.0,-0.99106,1e-05,1.12657]
[1776635425445,71.02,74640.27,0.0,-0.99114,1e-05,1.11749]
[1776635426452,71.02,74638.42,0.0,-0.99115,1e-05,1.11617]
[1776635428061,71.02,74637.29,0.0,-0.99116,1e-05,1.11544]
[1776635429473,71.02,74641.69,0.0,-0.99112,1e-05,1.11942]
[1776635430195,71.02,74641.69,0.0,-0.99112,1e-05,1.11942]
[1776635430480,71.03,74647.82,0.0,-0.99108,1e-05,1.12462]
[1776635430735,71.03,74647.82,0.0,-0.99108,1e-05,1.12462]
[1776635430835,71.03,74647.82,0.0,-0.99108,1e-05,1.12462]
[1776635431486,71.03,74655.54,0.0,-0.99103,1e-05,1.12929]
[1776635432494,71.03,74657.97,0.0,-0.99101,1e-05,1.13146]
[1776635434508,71.03,74652.38,0.0,-0.99105,1e-05,1.12719]
[1776635435515,71.04,74652.48,0.0,-0.99105,1e-05,1.12745]
[1776635436522,71.04,74649.83,0.0,-0.99107,1e-05,1.12544]
[1776635437528,71.04,74647.27,0.0,-0.99108,1e-05,1.12352]
[1776635438536,71.04,74642.47,0.0,-0.99112,1e-05,1.11978]
[1776635438889,71.04,74642.47,0.0,-0.99112,1e-05,1.11978]
[1776635438937,71.04,74642.47,0.0,-0.99112,1e-05,1.11978]
[1776635441556,71.05,74637.83,0.0,-0.99115,1e-05,1.11655]
[1776635442539,71.05,74637.83,0.0,-0.99115,1e-05,1.11655]
[1776635442564,71.05,74637.26,0.0,-0.99115,1e-05,1.11628]
[1776635442694,71.05,74637.26,0.0,-0.99115,1e-05,1.11628]
[1776635443061,71.05,74637.26,0.0,-0.99115,1e-05,1.11628]
[1776635443191,71.05,74637.26,0.0,-0.99115,1e-05,1.11628]
[1776635446602,71.06,74635.33,0.0,-0.99116,1e-05,1.11528]
[1776635446591,71.06,74631.74,0.0,-0.99118,1e-05,1.11256]
[1776635446694,71.06,74631.74,0.0,-0.99118,1e-05,1.11256]
[1776635447599,71.06,74633.94,0.0,-0.99116,1e-05,1.11454]
[1776635448606,71.06,74646.18,0.0,-0.99107,1e-05,1.12473]
[1776635449613,71.07,74653.36,0.0,-0.99102,1e-05,1.1308]
[1776635450620,71.07,74659.81,0.0,-0.99097,1e-05,1.13628]
[1776635451626,71.07,74661.8,0.0,-0.99095,1e-05,1.13809]
[1776635452128,71.07,74661.8,0.0,-0.99095,1e-05,1.13809]
[1776635452198,71.07,74661.8,0.0,-0.99095,1e-05,1.13809]
[1776635455655,71.08,74664.11,0.0,-0.99093,1e-05,1.1406]
[1776635460690,71.08,74664.37,0.0,-0.99092,1e-05,1.14156]
[1776635465725,71.09,74647.0,0.0,-0.99104,1e-05,1.12795]
[1776635466732,71.09,74640.18,0.0,-0.99109,1e-05,1.12253]
[1776635468050,71.09,74640.18,0.0,-0.99109,1e-05,1.12253]
[1776635468196,71.09,74640.18,0.0,-0.99109,1e-05,1.12253]
[1776635468253,71.1,74639.08,0.0,-0.9911,1e-05,1.12181]
[1776635469132,71.1,74639.08,0.0,-0.9911,1e-05,1.12181]
[1776635469199,71.1,74639.08,0.0,-0.9911,1e-05,1.12181]
[1776635469233,71.1,74636.62,0.0,-0.99112,1e-05,1.11998]
[1776635469753,71.1,74646.4,0.0,-0.99104,1e-05,1.12817]
[1776635470766,71.1,74658.26,0.0,-0.99095,1e-05,1.13811]
[1776635471989,71.1,74667.15,0.0,-0.99089,1e-05,1.14563]
[1776635472780,71.1,74674.2,0.0,-0.99083,1e-05,1.15165]
[1776635473787,71.11,74676.95,0.0,-0.99081,1e-05,1.15407]
[1776635474796,71.11,74665.0,0.0,-0.9909,1e-05,1.14424]
[1776635475666,71.11,74665.0,0.0,-0.9909,1e-05,1.14424]
[1776635475689,71.11,74665.0,0.0,-0.9909,1e-05,1.14424]
[1776635475800,71.11,74660.39,0.0,-0.99093,1e-05,1.14056]
[1776635476925,71.11,74660.39,0.0,-0.99093,1e-05,1.14056]
[1776635476944,71.11,74660.39,0.0,-0.99093,1e-05,1.14056]
[1776635482854,71.12,74661.05,0.0,-0.99092,1e-05,1.14213]
[1776635484696,71.12,74660.67,0.0,-0.99092,1e-05,1.14196]
[1776635484938,71.12,74660.67,0.0,-0.99092,1e-05,1.14196]
[1776635484985,71.12,74660.56,0.0,-0.99092,1e-05,1.14201]
[1776635486019,71.12,74660.56,0.0,-0.99092,1e-05,1.14201]
[1776635486190,71.12,74660.56,0.0,-0.99092,1e-05,1.14201]
[1776635488896,71.13,74658.59,0.0,-0.99093,1e-05,1.14095]
[1776635490272,71.13,74658.59,0.0,-0.99093,1e-05,1.14095]
[1776635490446,71.13,74658.59,0.0,-0.99093,1e-05,1.14095]
[1776635490475,71.13,74658.33,0.0,-0.99093,1e-05,1.14103]
[1776635490910,71.13,74652.54,0.0,-0.99097,1e-05,1.13624]
[1776635492039,71.13,74652.54,0.0,-0.99097,1e-05,1.13624]
[1776635492195,71.13,74652.54,0.0,-0.99097,1e-05,1.13624]
[1776635492253,71.13,74647.44,0.0,-0.99102,1e-05,1.13034]
[1776635494241,71.14,74646.76,0.0,-0.99102,1e-05,1.12994]
[1776635494438,71.14,74646.76,0.0,-0.99102,1e-05,1.12994]
[1776635494517,71.14,74653.5,0.0,-0.99097,1e-05,1.13581]
[1776635495366,71.14,74653.5,0.0,-0.99097,1e-05,1.13581]
[1776635495437,71.14,74653.5,0.0,-0.99097,1e-05,1.13581]
[1776635495467,71.14,74658.0,0.0,-0.99094,1e-05,1.13968]
[1776635498935,71.14,74657.55,0.0,-0.99094,1e-05,1.1396]
[1776635499196,71.14,74657.55,0.0,-0.99094,1e-05,1.1396]
[1776635499265,71.15,74648.99,0.0,-0.991,1e-05,1.13268]
[1776635499977,71.15,74651.41,0.0,-0.99098,1e-05,1.13484]
[1776635501965,71.15,74651.76,0.0,-0.99098,1e-05,1.13529]
[1776635502203,71.15,74651.76,0.0,-0.99098,1e-05,1.13529]
[1776635502998,71.15,74655.38,0.0,-0.99095,1e-05,1.13859]
[1776635504007,71.15,74657.36,0.0,-0.99093,1e-05,1.14038]
[1776635506021,71.16,74666.42,0.0,-0.99086,1e-05,1.14819]
[1776635507311,71.16,74666.42,0.0,-0.99086,1e-05,1.14819]
[1776635507384,71.16,74651.81,0.0,-0.99097,1e-05,1.13622]
[1776635508035,71.16,74626.37,0.0,-0.99115,1e-05,1.11553]
[1776635509042,71.16,74624.2,0.0,-0.99117,1e-05,1.11395]
[1776635510710,71.17,74624.04,0.0,-0.99117,1e-05,1.11401]
[1776635511056,71.17,74622.48,0.0,-0.99117,1e-05,1.11294]
[1776635513050,71.17,74622.41,0.0,-0.99117,1e-05,1.11308]
[1776635513094,71.17,74597.49,0.0,-0.99135,1e-05,1.09319]
[1776635514094,71.17,74581.64,0.0,-0.99146,1e-05,1.08078]
[1776635515101,71.18,74587.99,0.0,-0.99141,1e-05,1.08606]
[1776635516122,71.18,74597.85,0.0,-0.99134,1e-05,1.09417]
[1776635516901,71.18,74597.85,0.0,-0.99134,1e-05,1.09417]
[1776635517117,71.18,74603.02,0.0,-0.9913,1e-05,1.09854]
[1776635519144,71.19,74579.09,0.0,-0.99147,1e-05,1.07989]
[1776635520145,71.19,74567.93,0.0,-0.99154,1e-05,1.07134]
[1776635521152,71.19,74567.89,0.0,-0.99154,1e-05,1.07157]
[1776635522619,71.19,74567.89,0.0,-0.99154,1e-05,1.07157]
[1776635522652,71.2,74565.49,0.0,-0.99155,1e-05,1.07022]
[1776635524448,71.2,74566.23,0.0,-0.99155,1e-05,1.0708]
[1776635524485,71.2,74566.45,0.0,-0.99154,1e-05,1.0715]
[1776635528833,71.21,74568.08,0.0,-0.99152,1e-05,1.07358]
[1776635529210,71.22,74534.47,0.0,-0.99175,1e-05,1.04763]
[1776635530216,71.22,74530.82,0.0,-0.99177,1e-05,1.04511]
[1776635532421,71.22,74530.52,0.0,-0.99177,1e-05,1.04519]
[1776635532491,71.23,74530.57,0.0,-0.99177,1e-05,1.04584]
[1776635534435,71.23,74529.92,0.0,-0.99177,1e-05,1.04534]
[1776635534468,71.24,74529.76,0.0,-0.99177,1e-05,1.04583]
[1776635536258,71.24,74532.82,0.0,-0.99174,1e-05,1.0485]
[1776635537265,71.25,74539.17,0.0,-0.9917,1e-05,1.05372]
[1776635538273,71.25,74542.93,0.0,-0.99167,1e-05,1.05693]
[1776635539280,71.25,74534.28,0.0,-0.99173,1e-05,1.05052]
[1776635540287,71.26,74528.98,0.0,-0.99176,1e-05,1.04672]
[1776635541293,71.26,74529.57,0.0,-0.99175,1e-05,1.04747]
[1776635542301,71.29,74535.97,0.0,-0.99168,1e-05,1.05545]
[1776635543308,71.3,74538.23,0.0,-0.99166,1e-05,1.0575]
[1776635544315,71.3,74538.48,0.0,-0.99166,1e-05,1.05799]
[1776635547335,71.31,74532.15,0.0,-0.99169,1e-05,1.05392]
[1776635548343,71.31,74528.91,0.0,-0.99171,1e-05,1.0517]
[1776635550357,71.32,74528.61,0.0,-0.99171,1e-05,1.05205]
[1776635551908,71.32,74527.45,0.0,-0.99173,1e-05,1.04969]
[1776635551936,71.32,74527.45,0.0,-0.99173,1e-05,1.04969]
[1776635552371,71.33,74526.19,0.0,-0.99174,1e-05,1.04901]
[1776635553377,71.36,74523.55,0.0,-0.99173,1e-05,1.04992]
[1776635554317,71.36,74523.55,0.0,-0.99173,1e-05,1.04992]
[1776635554385,71.37,74493.4,0.0,-0.99193,1e-05,1.02713]
[1776635555392,71.37,74491.58,0.0,-0.99194,1e-05,1.02605]
[1776635556399,71.41,74497.18,0.0,-0.99187,1e-05,1.03362]
[1776635557646,71.41,74497.18,0.0,-0.99187,1e-05,1.03362]
[1776635557675,71.45,74480.32,0.0,-0.99195,1e-05,1.02441]
[1776635558413,71.45,74483.87,0.0,-0.99193,1e-05,1.0271]
[1776635559419,71.49,74484.1,0.0,-0.9919,1e-05,1.03062]
[1776635559878,71.49,74484.1,0.0,-0.9919,1e-05,1.03062]
[1776635560427,71.49,74470.08,0.0,-0.99199,1e-05,1.02035]
[1776635561434,71.5,74473.67,0.0,-0.99196,1e-05,1.02338]
[1776635562441,71.54,74473.09,0.0,-0.99193,1e-05,1.02633]
[1776635563629,71.54,74473.09,0.0,-0.99193,1e-05,1.02633]
[1776635563727,71.58,74461.29,0.0,-0.99198,1e-05,1.02102]
[1776635564455,71.58,74454.06,0.0,-0.99203,1e-05,1.01559]
[1776635565462,71.58,74456.37,0.0,-0.99201,1e-05,1.01766]
[1776635566469,71.63,74455.31,0.0,-0.99198,1e-05,1.02032]
[1776635567476,71.63,74448.04,0.0,-0.99203,1e-05,1.01553]
[1776635568483,71.67,74448.52,0.0,-0.99199,1e-05,1.01933]
[1776635569490,71.68,74446.61,0.0,-0.992,1e-05,1.01824]
[1776635571504,71.69,74438.1,0.0,-0.99205,1e-05,1.01255]
[1776635572511,71.73,74437.77,0.0,-0.99202,1e-05,1.01577]
[1776635573368,71.73,74437.77,0.0,-0.99202,1e-05,1.01577]
[1776635573518,71.73,74416.98,0.0,-0.99216,1e-05,1.00031]
[1776635574526,71.78,74432.36,0.0,-0.99202,1e-05,1.01572]
[1776635575532,71.82,74447.55,0.0,-0.99189,1e-05,1.03054]
[1776635576538,71.85,74455.43,0.0,-0.99181,1e-05,1.03965]
[1776635576971,71.85,74455.43,0.0,-0.99181,1e-05,1.03965]
[1776635577546,71.86,74455.75,0.0,-0.99181,1e-05,1.0402]
[1776635579560,71.86,74452.79,0.0,-0.99182,1e-05,1.03855]
[1776635581576,71.87,74443.82,0.0,-0.99187,1e-05,1.03234]
[1776635582581,71.87,74434.67,0.0,-0.99193,1e-05,1.02574]
[1776635583588,71.88,74431.26,0.0,-0.99195,1e-05,1.0235]
[1776635585602,71.88,74434.99,0.0,-0.99192,1e-05,1.02664]
[1776635586609,71.89,74442.6,0.0,-0.99187,1e-05,1.03271]
[1776635587617,71.89,74466.47,0.0,-0.99171,1e-05,1.05155]
[1776635588623,71.9,74483.56,0.0,-0.99159,1e-05,1.06502]
[1776635589629,71.9,74496.93,0.0,-0.99149,1e-05,1.0757]
[1776635590637,71.9,74504.45,0.0,-0.99144,1e-05,1.08184]
[1776635591644,71.9,74508.9,0.0,-0.9914,1e-05,1.08557]
[1776635592651,71.91,74521.55,0.0,-0.99131,1e-05,1.09581]
[1776635593658,71.91,74532.82,0.0,-0.99123,1e-05,1.10499]
[1776635594665,71.91,74533.18,0.0,-0.99123,1e-05,1.10547]
[1776635597686,71.92,74535.17,0.0,-0.99121,1e-05,1.10764]
[1776635601714,71.93,74538.26,0.0,-0.99118,1e-05,1.11087]
[1776635603728,71.93,74540.77,0.0,-0.99116,1e-05,1.11325]
[1776635605742,71.94,74537.32,0.0,-0.99118,1e-05,1.11083]
[1776635607757,71.94,74527.81,0.0,-0.99124,1e-05,1.10359]
[1776635608764,71.94,74521.51,0.0,-0.99129,1e-05,1.09876]
[1776635609770,71.94,74512.36,0.0,-0.99135,1e-05,1.0917]
[1776635610777,71.95,74507.46,0.0,-0.99138,1e-05,1.08804]
[1776635613799,71.95,74502.05,0.0,-0.99143,1e-05,1.08265]
[1776635615813,71.96,74499.59,0.0,-0.99144,1e-05,1.08116]
[1776635616819,71.96,74495.65,0.0,-0.99147,1e-05,1.0783]
[1776635617798,71.96,74495.65,0.0,-0.99147,1e-05,1.0783]
[1776635617935,71.96,74495.65,0.0,-0.99147,1e-05,1.0783]
[1776635618062,71.96,74495.76,0.0,-0.99146,1e-05,1.07862]
[1776635620726,71.97,74497.18,0.0,-0.99145,1e-05,1.07996]
[1776635620827,71.97,74499.11,0.0,-0.99143,1e-05,1.08193]
[1776635620936,71.97,74499.11,0.0,-0.99143,1e-05,1.08193]
[1776635621007,71.97,74502.43,0.0,-0.99141,1e-05,1.08454]
[1776635621855,71.97,74508.83,0.0,-0.99136,1e-05,1.0898]
[1776635622861,71.98,74515.97,0.0,-0.99131,1e-05,1.09566]
[1776635623869,71.98,74517.2,0.0,-0.9913,1e-05,1.09684]
[1776635624875,71.98,74511.93,0.0,-0.99134,1e-05,1.09286]
[1776635625883,71.98,74504.59,0.0,-0.99139,1e-05,1.08726]
[1776635626890,71.99,74508.92,0.0,-0.99135,1e-05,1.09089]
[1776635627897,71.99,74514.68,0.0,-0.99131,1e-05,1.09566]
[1776635629234,71.99,74514.68,0.0,-0.99131,1e-05,1.09566]
[1776635629440,71.99,74514.68,0.0,-0.99131,1e-05,1.09566]
[1776635631162,71.99,74513.95,0.0,-0.99131,1e-05,1.09548]
[1776635631188,71.99,74513.95,0.0,-0.99131,1e-05,1.09548]
[1776635631289,72.0,74515.83,0.0,-0.9913,1e-05,1.09717]
[1776635632183,72.0,74515.83,0.0,-0.9913,1e-05,1.09717]
[1776635632436,72.0,74515.83,0.0,-0.9913,1e-05,1.09717]
[1776635632537,72.0,74520.0,0.0,-0.99127,1e-05,1.10069]
[1776635636961,72.01,74521.64,0.0,-0.99125,1e-05,1.10295]
[1776635638975,72.01,74526.35,0.0,-0.99121,1e-05,1.10709]
[1776635640764,72.01,74526.35,0.0,-0.99121,1e-05,1.10709]
[1776635639981,72.01,74533.0,0.0,-0.99116,1e-05,1.1126]
[1776635640941,72.01,74533.0,0.0,-0.99116,1e-05,1.1126]
[1776635641191,72.01,74533.0,0.0,-0.99116,1e-05,1.1126]
[1776635641271,72.02,74536.45,0.0,-0.99113,1e-05,1.11555]
[1776635641995,72.02,74541.15,0.0,-0.9911,1e-05,1.11951]
[1776635644012,72.02,74543.8,0.0,-0.99108,1e-05,1.12197]
[1776635645613,72.02,74543.8,0.0,-0.99108,1e-05,1.12197]
[1776635645690,72.02,74543.8,0.0,-0.99108,1e-05,1.12197]
[1776635649047,72.03,74539.9,0.0,-0.9911,1e-05,1.11961]
[1776635650278,72.03,74539.9,0.0,-0.9911,1e-05,1.11961]
[1776635650439,72.03,74539.9,0.0,-0.9911,1e-05,1.11961]
[1776635650500,72.03,74536.72,0.0,-0.99112,1e-05,1.1172]
[1776635651253,72.03,74536.72,0.0,-0.99112,1e-05,1.1172]
[1776635652068,72.04,74534.87,0.0,-0.99113,1e-05,1.11605]
[1776635654082,72.04,74531.19,0.0,-0.99115,1e-05,1.11343]
[1776635655088,72.04,74524.53,0.0,-0.9912,1e-05,1.10826]
[1776635656096,72.04,74517.31,0.0,-0.99125,1e-05,1.10268]
[1776635657406,72.04,74517.31,0.0,-0.99125,1e-05,1.10268]
[1776635657436,72.04,74517.31,0.0,-0.99125,1e-05,1.10268]
[1776635657507,72.05,74515.62,0.0,-0.99126,1e-05,1.10152]
[1776635658110,72.05,74508.19,0.0,-0.99131,1e-05,1.09581]
[1776635659117,72.05,74504.62,0.0,-0.99133,1e-05,1.09318]
[1776635660124,72.05,74502.94,0.0,-0.99134,1e-05,1.09205]
[1776635661131,72.06,74498.75,0.0,-0.99137,1e-05,1.08895]
[1776635663145,72.06,74496.88,0.0,-0.99138,1e-05,1.08789]
[1776635664152,72.06,74499.25,0.0,-0.99136,1e-05,1.08997]
[1776635665189,72.06,74499.25,0.0,-0.99136,1e-05,1.08997]
[1776635665441,72.06,74499.25,0.0,-0.99136,1e-05,1.08997]
[1776635667182,72.07,74504.51,0.0,-0.99132,1e-05,1.09474]
[1776635668188,72.07,74499.81,0.0,-0.99135,1e-05,1.09122]
[1776635669196,72.07,74488.92,0.0,-0.99142,1e-05,1.08285]
[1776635670844,72.07,74488.92,0.0,-0.99142,1e-05,1.08285]
[1776635670203,72.08,74482.92,0.0,-0.99146,1e-05,1.07836]
[1776635670937,72.08,74482.92,0.0,-0.99146,1e-05,1.07836]
[1776635671210,72.08,74482.31,0.0,-0.99148,1e-05,1.07632]
[1776635672216,72.08,74486.61,0.0,-0.99145,1e-05,1.07991]
[1776635673836,72.08,74486.61,0.0,-0.99145,1e-05,1.07991]
[1776635673224,72.08,74489.86,0.0,-0.99142,1e-05,1.08268]
[1776635673940,72.08,74489.86,0.0,-0.99142,1e-05,1.08268]
[1776635676607,72.09,74489.35,0.0,-0.99142,1e-05,1.08271]
[1776635676831,72.09,74491.39,0.0,-0.9914,1e-05,1.08474]
[1776635677201,72.09,74491.39,0.0,-0.9914,1e-05,1.08474]
[1776635677341,72.09,74491.39,0.0,-0.9914,1e-05,1.08474]
[1776635677443,72.09,74491.39,0.0,-0.9914,1e-05,1.08474]
[1776635677544,72.09,74491.4,0.0,-0.9914,1e-05,1.08475]
[1776635681282,72.1,74493.57,0.0,-0.99138,1e-05,1.08731]
[1776635683296,72.11,74485.75,0.0,-0.99143,1e-05,1.08158]
[1776635684752,72.11,74485.75,0.0,-0.99143,1e-05,1.08158]
[1776635684821,72.11,74485.75,0.0,-0.99143,1e-05,1.08158]
[1776635684853,72.11,74484.63,0.0,-0.99144,1e-05,1.08114]
[1776635685311,72.11,74482.14,0.0,-0.99145,1e-05,1.07919]
[1776635687846,72.12,74480.34,0.0,-0.99146,1e-05,1.078]
[1776635687937,72.12,74479.61,0.0,-0.99147,1e-05,1.07788]
[1776635689786,72.12,74478.53,0.0,-0.99147,1e-05,1.07703]
[1776635689787,72.13,74478.49,0.0,-0.99147,1e-05,1.07745]
[1776635689936,72.13,74478.49,0.0,-0.99147,1e-05,1.07745]
[1776635693367,72.14,74473.97,0.0,-0.99149,1e-05,1.0746]
[1776635694374,72.14,74466.57,0.0,-0.99154,1e-05,1.06907]
[1776635695381,72.14,74461.17,0.0,-0.99158,1e-05,1.06512]
[1776635696388,72.14,74458.13,0.0,-0.9916,1e-05,1.06302]
[1776635697395,72.15,74455.87,0.0,-0.99161,1e-05,1.06152]
[1776635698402,72.15,74453.0,0.0,-0.99163,1e-05,1.05956]
[1776635699409,72.15,74450.68,0.0,-0.99164,1e-05,1.05803]
[1776635700416,72.16,74441.44,0.0,-0.9917,1e-05,1.05119]
[1776635701423,72.16,74409.55,0.0,-0.99191,1e-05,1.02727]
[1776635702430,72.16,74423.54,0.0,-0.99182,1e-05,1.03813]
[1776635703437,72.17,74429.89,0.0,-0.99177,1e-05,1.04325]
[1776635707464,72.18,74419.66,0.0,-0.99183,1e-05,1.03661]
[1776635708472,72.18,74413.0,0.0,-0.99187,1e-05,1.03186]
[1776635709479,72.19,74405.15,0.0,-0.99192,1e-05,1.02625]
[1776635710485,72.19,74399.7,0.0,-0.99195,1e-05,1.02247]
[1776635711541,72.19,74399.7,0.0,-0.99195,1e-05,1.02247]
[1776635711643,72.19,74414.28,0.0,-0.99185,1e-05,1.03374]
[1776635712504,72.23,74405.36,0.0,-0.99188,1e-05,1.0302]
[1776635713510,72.23,74407.51,0.0,-0.99187,1e-05,1.03211]
[1776635714518,72.24,74410.57,0.0,-0.99184,1e-05,1.03473]
[1776635715418,72.24,74410.57,0.0,-0.99184,1e-05,1.03473]
[1776635715525,72.27,74419.33,0.0,-0.99176,1e-05,1.0444]
[1776635716535,72.31,74427.66,0.0,-0.99168,1e-05,1.05371]
[1776635717539,72.31,74443.44,0.0,-0.99157,1e-05,1.06614]
[1776635718546,72.32,74457.21,0.0,-0.99147,1e-05,1.0771]
[1776635719553,72.32,74466.39,0.0,-0.9914,1e-05,1.08453]
[1776635720559,72.32,74466.22,0.0,-0.9914,1e-05,1.08463]
[1776635721567,72.32,74466.83,0.0,-0.9914,1e-05,1.08533]
[1776635726602,72.34,74468.08,0.0,-0.99138,1e-05,1.08743]
[1776635727609,72.34,74470.96,0.0,-0.99136,1e-05,1.08991]
[1776635729623,72.34,74482.65,0.0,-0.99127,1e-05,1.09957]
[1776635730630,72.35,74485.76,0.0,-0.99125,1e-05,1.10225]
[1776635731678,72.35,74485.76,0.0,-0.99125,1e-05,1.10225]
[1776635731690,72.35,74485.76,0.0,-0.99125,1e-05,1.10225]
[1776635731698,72.35,74484.66,0.0,-0.99126,1e-05,1.09994]
[1776635733650,72.35,74482.34,0.0,-0.99128,1e-05,1.09849]
[1776635734745,72.35,74482.34,0.0,-0.99128,1e-05,1.09849]
[1776635734944,72.35,74482.34,0.0,-0.99128,1e-05,1.09849]
[1776635735666,72.36,74488.33,0.0,-0.99123,1e-05,1.10364]
[1776635736813,72.36,74488.33,0.0,-0.99123,1e-05,1.10364]
[1776635736940,72.36,74488.33,0.0,-0.99123,1e-05,1.10364]
[1776635736907,72.36,74484.99,0.0,-0.99125,1e-05,1.10117]
[1776635738723,72.36,74485.17,0.0,-0.99125,1e-05,1.10151]
[1776635738935,72.36,74485.17,0.0,-0.99125,1e-05,1.10151]
[1776635738777,72.37,74484.71,0.0,-0.99125,1e-05,1.10133]
[1776635744728,72.38,74484.21,0.0,-0.99124,1e-05,1.10207]
[1776635746079,72.38,74484.64,0.0,-0.99124,1e-05,1.1026]
[1776635746200,72.38,74484.64,0.0,-0.99124,1e-05,1.1026]
[1776635752784,72.4,74483.76,0.0,-0.99123,1e-05,1.1032]
[1776635757819,72.41,74483.52,0.0,-0.99123,1e-05,1.10392]
[1776635760294,72.41,74485.49,0.0,-0.99121,1e-05,1.10584]
[1776635760436,72.41,74485.49,0.0,-0.99121,1e-05,1.10584]
[1776635761869,72.41,74486.29,0.0,-0.9912,1e-05,1.10666]
[1776635761936,72.41,74486.29,0.0,-0.9912,1e-05,1.10666]
[1776635761970,72.41,74487.27,0.0,-0.99119,1e-05,1.10761]
[1776635765225,72.42,74486.58,0.0,-0.9912,1e-05,1.10758]
[1776635765436,72.42,74486.58,0.0,-0.9912,1e-05,1.10758]
[1776635765874,72.42,74488.97,0.0,-0.99118,1e-05,1.10966]
[1776635766882,72.42,74494.41,0.0,-0.99114,1e-05,1.11417]
[1776635768896,72.43,74496.65,0.0,-0.99112,1e-05,1.11629]
[1776635769232,72.43,74496.65,0.0,-0.99112,1e-05,1.11629]
[1776635769437,72.43,74496.65,0.0,-0.99112,1e-05,1.11629]
[1776635769837,72.43,74496.65,0.0,-0.99112,1e-05,1.11629]
[1776635769939,72.43,74496.65,0.0,-0.99112,1e-05,1.11629]
[1776635769903,72.43,74500.13,0.0,-0.99109,1e-05,1.11924]
[1776635771918,72.43,74502.88,0.0,-0.99107,1e-05,1.12176]
[1776635775055,72.44,74504.76,0.0,-0.99105,1e-05,1.12371]
[1776635775189,72.44,74504.76,0.0,-0.99105,1e-05,1.12371]
[1776635777962,72.44,74508.07,0.0,-0.99102,1e-05,1.12682]
[1776635779053,72.44,74508.66,0.0,-0.99102,1e-05,1.12744]
[1776635779194,72.44,74508.66,0.0,-0.99102,1e-05,1.12744]
[1776635779618,72.44,74508.66,0.0,-0.99102,1e-05,1.12744]
[1776635779703,72.44,74508.66,0.0,-0.99102,1e-05,1.12744]
[1776635779976,72.45,74509.33,0.0,-0.99101,1e-05,1.12812]
[1776635781989,72.45,74503.38,0.0,-0.99105,1e-05,1.1236]
[1776635782997,72.45,74492.74,0.0,-0.99113,1e-05,1.1152]
[1776635783733,72.45,74492.74,0.0,-0.99113,1e-05,1.1152]
[1776635783937,72.45,74492.74,0.0,-0.99113,1e-05,1.1152]
[1776635783776,72.45,74492.74,0.0,-0.99113,1e-05,1.11536]
[1776635784049,72.45,74489.26,0.0,-0.99115,1e-05,1.11258]
[1776635785033,72.45,74489.26,0.0,-0.99115,1e-05,1.11258]
[1776635785202,72.45,74489.26,0.0,-0.99115,1e-05,1.11258]
[1776635785282,72.45,74483.18,0.0,-0.99119,1e-05,1.1079]
[1776635786018,72.46,74486.34,0.0,-0.99117,1e-05,1.11059]
[1776635787417,72.46,74486.34,0.0,-0.99117,1e-05,1.11059]
[1776635787436,72.46,74486.34,0.0,-0.99117,1e-05,1.11059]
[1776635787518,72.46,74487.73,0.0,-0.99116,1e-05,1.11187]
[1776635794074,72.47,74488.09,0.0,-0.99116,1e-05,1.11148]
[1776635795451,72.47,74488.09,0.0,-0.99116,1e-05,1.11148]
[1776635795694,72.47,74488.09,0.0,-0.99116,1e-05,1.11148]
[1776635799322,72.48,74490.64,0.0,-0.99113,1e-05,1.11417]
[1776635799439,72.48,74490.64,0.0,-0.99113,1e-05,1.11417]
[1776635799591,72.48,74490.64,0.0,-0.99113,1e-05,1.11417]
[1776635799690,72.48,74490.64,0.0,-0.99113,1e-05,1.11417]
[1776635799788,72.48,74491.36,0.0,-0.99113,1e-05,1.11506]
[1776635801815,72.48,74491.58,0.0,-0.99112,1e-05,1.11524]
[1776635801937,72.48,74491.58,0.0,-0.99112,1e-05,1.11524]
[1776635801916,72.49,74498.48,0.0,-0.99107,1e-05,1.12107]
[1776635804836,72.49,74498.77,0.0,-0.99107,1e-05,1.12145]
[1776635804938,72.49,74498.77,0.0,-0.99107,1e-05,1.12145]
[1776635804937,72.49,74500.9,0.0,-0.99105,1e-05,1.12345]
[1776635806204,72.49,74502.01,0.0,-0.99104,1e-05,1.12434]
[1776635806436,72.49,74502.01,0.0,-0.99104,1e-05,1.12434]
[1776635806458,72.49,74502.15,0.0,-0.99104,1e-05,1.1246]
[1776635808175,72.5,74506.51,0.0,-0.99101,1e-05,1.12839]
[1776635809790,72.5,74506.51,0.0,-0.99101,1e-05,1.12839]
[1776635809941,72.5,74506.51,0.0,-0.99101,1e-05,1.12839]
[1776635813210,72.5,74509.87,0.0,-0.99098,1e-05,1.13177]
[1776635816431,72.51,74509.97,0.0,-0.99097,1e-05,1.13211]
[1776635816687,72.51,74509.97,0.0,-0.99097,1e-05,1.13211]
[1776635817238,72.51,74513.7,0.0,-0.99094,1e-05,1.13539]
[1776635818363,72.51,74513.7,0.0,-0.99094,1e-05,1.13539]
[1776635818435,72.51,74513.7,0.0,-0.99094,1e-05,1.13539]
[1776635818513,72.51,74513.08,0.0,-0.99095,1e-05,1.13501]
[1776635822273,72.52,74510.78,0.0,-0.99096,1e-05,1.13363]
[1776635823890,72.52,74510.78,0.0,-0.99096,1e-05,1.13363]
[1776635823935,72.52,74510.78,0.0,-0.99096,1e-05,1.13363]
[1776635823983,72.52,74498.72,0.0,-0.99104,1e-05,1.12416]
[1776635824287,72.52,74491.39,0.0,-0.9911,1e-05,1.11827]
[1776635825294,72.52,74490.87,0.0,-0.9911,1e-05,1.118]
[1776635827389,72.52,74489.02,0.0,-0.99111,1e-05,1.11667]
[1776635827434,72.52,74489.02,0.0,-0.99111,1e-05,1.11667]
[1776635827444,72.52,74485.26,0.0,-0.99114,1e-05,1.11382]
[1776635828889,72.52,74485.26,0.0,-0.99114,1e-05,1.11382]
[1776635828938,72.52,74485.26,0.0,-0.99114,1e-05,1.11382]
[1776635829030,72.53,74484.43,0.0,-0.99114,1e-05,1.11347]
[1776635832025,72.53,74483.82,0.0,-0.99114,1e-05,1.11314]
[1776635832192,72.53,74483.07,0.0,-0.99114,1e-05,1.11286]
[1776635836471,72.54,74485.01,0.0,-0.99113,1e-05,1.11488]
[1776635836711,72.54,74485.01,0.0,-0.99113,1e-05,1.11488]
[1776635836761,72.54,74485.01,0.0,-0.99113,1e-05,1.11488]
[1776635836941,72.54,74485.01,0.0,-0.99113,1e-05,1.11488]
[1776635837039,72.54,74482.62,0.0,-0.99114,1e-05,1.11328]
[1776635842413,72.55,74483.02,0.0,-0.99113,1e-05,1.11437]
[1776635844925,72.55,74483.61,0.0,-0.99112,1e-05,1.115]
[1776635844937,72.55,74483.61,0.0,-0.99112,1e-05,1.115]
[1776635846451,72.56,74501.71,0.0,-0.99099,1e-05,1.13]
[1776635847452,72.56,74511.42,0.0,-0.99092,1e-05,1.138]
[1776635848458,72.56,74515.99,0.0,-0.99089,1e-05,1.14183]
[1776635849478,72.56,74515.99,0.0,-0.99089,1e-05,1.14183]
[1776635850200,72.56,74515.85,0.0,-0.99088,1e-05,1.14194]
[1776635852486,72.57,74506.24,0.0,-0.99097,1e-05,1.1325]
[1776635853495,72.57,74495.99,0.0,-0.99104,1e-05,1.12434]
[1776635854407,72.57,74495.99,0.0,-0.99104,1e-05,1.12434]
[1776635854435,72.57,74495.99,0.0,-0.99104,1e-05,1.12434]
[1776635854501,72.57,74491.95,0.0,-0.99107,1e-05,1.12123]
[1776635856355,72.57,74491.5,0.0,-0.99107,1e-05,1.12102]
[1776635856437,72.57,74491.5,0.0,-0.99107,1e-05,1.12102]
[1776635856516,72.57,74491.13,0.0,-0.99107,1e-05,1.12086]
[1776635861551,72.58,74484.64,0.0,-0.99111,1e-05,1.11638]
[1776635862689,72.58,74484.64,0.0,-0.99111,1e-05,1.11638]
[1776635862939,72.58,74484.64,0.0,-0.99111,1e-05,1.11638]
[1776635862977,72.58,74483.58,0.0,-0.99111,1e-05,1.11583]
[1776635868093,72.59,74482.88,0.0,-0.99112,1e-05,1.11573]
[1776635868189,72.59,74482.09,0.0,-0.99112,1e-05,1.11525]
[1776635868600,72.59,74482.19,0.0,-0.99112,1e-05,1.11548]
[1776635870614,72.6,74485.16,0.0,-0.99109,1e-05,1.11816]
[1776635872073,72.6,74485.16,0.0,-0.99109,1e-05,1.11816]
[1776635872191,72.6,74485.2,0.0,-0.99109,1e-05,1.11833]
[1776635877663,72.61,74484.13,0.0,-0.99109,1e-05,1.11834]
[1776635878416,72.61,74484.13,0.0,-0.99109,1e-05,1.11834]
[1776635878435,72.61,74484.13,0.0,-0.99109,1e-05,1.11834]
[1776635879571,72.61,74484.83,0.0,-0.99109,1e-05,1.11904]
[1776635879690,72.61,74484.83,0.0,-0.99109,1e-05,1.11904]
[1776635879791,72.61,74484.98,0.0,-0.99108,1e-05,1.1193]
[1776635882749,72.61,74484.4,0.0,-0.99109,1e-05,1.11912]
[1776635882937,72.61,74484.4,0.0,-0.99109,1e-05,1.11912]
[1776635883018,72.62,74480.3,0.0,-0.99111,1e-05,1.11612]
[1776635883706,72.62,74467.76,0.0,-0.9912,1e-05,1.10612]
[1776635884713,72.62,74465.66,0.0,-0.99121,1e-05,1.1046]
[1776635885720,72.62,74463.74,0.0,-0.99123,1e-05,1.10324]
[1776635887543,72.62,74462.84,0.0,-0.99123,1e-05,1.10269]
[1776635887693,72.62,74462.84,0.0,-0.99123,1e-05,1.10269]
[1776635888038,72.63,74466.3,0.0,-0.9912,1e-05,1.10577]
[1776635888773,72.63,74466.3,0.0,-0.9912,1e-05,1.10577]
[1776635888938,72.63,74466.3,0.0,-0.9912,1e-05,1.10577]
[1776635888945,72.63,74467.28,0.0,-0.9912,1e-05,1.10671]
[1776635892385,72.63,74467.68,0.0,-0.99119,1e-05,1.10735]
[1776635892437,72.63,74467.68,0.0,-0.99119,1e-05,1.10735]
[1776635895790,72.64,74463.35,0.0,-0.99121,1e-05,1.10457]
[1776635896797,72.64,74452.01,0.0,-0.99129,1e-05,1.09577]
[1776635897804,72.64,74444.46,0.0,-0.99134,1e-05,1.09]
[1776635898811,72.64,74441.54,0.0,-0.99136,1e-05,1.0879]
[1776635899818,72.65,74438.68,0.0,-0.99138,1e-05,1.08585]
[1776635901832,72.67,74436.34,0.0,-0.99138,1e-05,1.08622]
[1776635904014,72.69,74436.63,0.0,-0.99136,1e-05,1.08843]
[1776635904037,72.74,74434.84,0.0,-0.99133,1e-05,1.09091]
[1776635904191,72.74,74434.84,0.0,-0.99133,1e-05,1.09091]
[1776635904852,72.74,74428.73,0.0,-0.99138,1e-05,1.08613]
[1776635905860,72.74,74422.91,0.0,-0.99141,1e-05,1.08198]
[1776635907489,72.75,74422.09,0.0,-0.99142,1e-05,1.08155]
[1776635907873,72.75,74418.25,0.0,-0.99144,1e-05,1.07878]
[1776635908881,72.75,74415.23,0.0,-0.99146,1e-05,1.07665]
[1776635912481,72.76,74413.93,0.0,-0.99148,1e-05,1.0745]
[1776635912691,72.76,74413.93,0.0,-0.99148,1e-05,1.0745]
[1776635912909,72.76,74414.96,0.0,-0.99147,1e-05,1.07551]
[1776635915931,72.77,74417.27,0.0,-0.99145,1e-05,1.07796]
[1776635916939,72.77,74429.32,0.0,-0.99136,1e-05,1.08756]
[1776635917946,72.77,74432.17,0.0,-0.99134,1e-05,1.08999]
[1776635918953,72.78,74440.0,0.0,-0.99128,1e-05,1.09633]
[1776635919960,72.78,74445.06,0.0,-0.99125,1e-05,1.1005]
[1776635922980,72.78,74452.35,0.0,-0.99119,1e-05,1.1068]
[1776635924099,72.78,74452.35,0.0,-0.99119,1e-05,1.1068]
[1776635924143,72.79,74480.07,0.0,-0.99099,1e-05,1.12912]
[1776635924998,72.79,74503.68,0.0,-0.99082,1e-05,1.14841]
[1776635926004,72.79,74497.48,0.0,-0.99086,1e-05,1.14345]
[1776635927012,72.79,74496.42,0.0,-0.99087,1e-05,1.1427]
[1776635927325,72.79,74496.42,0.0,-0.99087,1e-05,1.1427]
[1776635930033,72.79,74499.85,0.0,-0.99084,1e-05,1.14583]
[1776635931040,72.8,74497.57,0.0,-0.99086,1e-05,1.14407]
[1776635935068,72.8,74486.48,0.0,-0.99093,1e-05,1.13551]
[1776635935436,72.8,74486.48,0.0,-0.99093,1e-05,1.13551]
[1776635936075,72.8,74485.63,0.0,-0.99094,1e-05,1.13494]
[1776635939096,72.81,74481.5,0.0,-0.99097,1e-05,1.13197]
[1776635942117,72.81,74489.21,0.0,-0.99091,1e-05,1.1386]
[1776635943124,72.81,74485.66,0.0,-0.99093,1e-05,1.13584]
[1776635944131,72.81,74482.91,0.0,-0.99095,1e-05,1.13373]
[1776635944303,72.81,74482.91,0.0,-0.99095,1e-05,1.13373]
[1776635944441,72.81,74482.91,0.0,-0.99095,1e-05,1.13373]
[1776635945138,72.81,74482.17,0.0,-0.99095,1e-05,1.13326]
[1776635945448,72.81,74482.17,0.0,-0.99095,1e-05,1.13326]
[1776635945547,72.81,74482.17,0.0,-0.99095,1e-05,1.13326]
[1776635946145,72.82,74487.6,0.0,-0.99091,1e-05,1.13778]
[1776635947123,72.82,74487.6,0.0,-0.99091,1e-05,1.13778]
[1776635947151,72.82,74489.72,0.0,-0.9909,1e-05,1.13962]
[1776635947190,72.82,74489.72,0.0,-0.9909,1e-05,1.13962]
[1776635947305,72.82,74489.72,0.0,-0.9909,1e-05,1.13962]
[1776635947438,72.82,74489.72,0.0,-0.9909,1e-05,1.13962]
[1776635950173,72.82,74495.23,0.0,-0.99085,1e-05,1.14444]
[1776635950947,72.82,74495.23,0.0,-0.99085,1e-05,1.14444]
[1776635950983,72.82,74495.23,0.0,-0.99085,1e-05,1.14455]
[1776635951188,72.82,74495.23,0.0,-0.99085,1e-05,1.14455]
[1776635951310,72.82,74495.23,0.0,-0.99085,1e-05,1.14455]
[1776635951436,72.82,74495.23,0.0,-0.99085,1e-05,1.14455]
[1776635951536,72.82,74497.85,0.0,-0.99083,1e-05,1.14668]
[1776635956215,72.83,74495.82,0.0,-0.99084,1e-05,1.14554]
[1776635958232,72.83,74490.99,0.0,-0.99088,1e-05,1.14182]
[1776635959235,72.83,74487.26,0.0,-0.9909,1e-05,1.1389]
[1776635961300,72.83,74487.75,0.0,-0.9909,1e-05,1.13941]
[1776635961437,72.83,74487.75,0.0,-0.9909,1e-05,1.13941]
[1776635961552,72.83,74487.75,0.0,-0.9909,1e-05,1.13941]
[1776635961691,72.83,74487.75,0.0,-0.9909,1e-05,1.13941]
[1776635961790,72.83,74486.92,0.0,-0.9909,1e-05,1.13885]
[1776635965278,72.84,74484.18,0.0,-0.99092,1e-05,1.13709]
[1776635966285,72.84,74480.71,0.0,-0.99094,1e-05,1.1344]
[1776635969146,72.84,74479.43,0.0,-0.99095,1e-05,1.13349]
[1776635969177,72.84,74478.77,0.0,-0.99095,1e-05,1.1332]
[1776635969668,72.84,74478.77,0.0,-0.99095,1e-05,1.1332]
[1776635969691,72.84,74478.77,0.0,-0.99095,1e-05,1.1332]
[1776635975348,72.85,74474.97,0.0,-0.99099,1e-05,1.12901]
[1776635978370,72.86,74481.04,0.0,-0.99094,1e-05,1.13427]
[1776635980052,72.86,74481.04,0.0,-0.99094,1e-05,1.13427]
[1776635980192,72.86,74481.04,0.0,-0.99094,1e-05,1.13427]
[1776635980149,72.86,74486.03,0.0,-0.9909,1e-05,1.13853]
[1776635980329,72.86,74486.03,0.0,-0.9909,1e-05,1.13853]
[1776635980446,72.86,74486.03,0.0,-0.9909,1e-05,1.13853]
[1776635981391,72.86,74480.05,0.0,-0.99095,1e-05,1.1338]
[1776635983405,72.86,74478.83,0.0,-0.99095,1e-05,1.13305]
[1776635984412,72.86,74471.68,0.0,-0.991,1e-05,1.1274]
[1776635985418,72.87,74464.59,0.0,-0.99105,1e-05,1.12184]
[1776635986887,72.87,74464.59,0.0,-0.99105,1e-05,1.12184]
[1776635986938,72.87,74464.59,0.0,-0.99105,1e-05,1.12184]
[1776635987122,72.87,74464.59,0.0,-0.99105,1e-05,1.12184]
[1776635987207,72.87,74464.59,0.0,-0.99105,1e-05,1.12184]
[1776635987142,72.87,74463.88,0.0,-0.99106,1e-05,1.12154]
[1776635988440,72.87,74461.31,0.0,-0.99107,1e-05,1.11962]
[1776635991706,72.87,74459.95,0.0,-0.99108,1e-05,1.11882]
[1776635991937,72.87,74459.95,0.0,-0.99108,1e-05,1.11882]
[1776635992075,72.87,74459.95,0.0,-0.99108,1e-05,1.11882]
[1776635992198,72.87,74459.95,0.0,-0.99108,1e-05,1.11882]
[1776635992176,72.88,74458.41,0.0,-0.99109,1e-05,1.11787]
[1776635995493,72.88,74454.14,0.0,-0.99111,1e-05,1.11489]
[1776635997747,72.88,74454.89,0.0,-0.99111,1e-05,1.11564]
[1776635997937,72.88,74454.89,0.0,-0.99111,1e-05,1.11564]
[1776635998013,72.88,74454.89,0.0,-0.99111,1e-05,1.11564]
[1776635998195,72.88,74454.89,0.0,-0.99111,1e-05,1.11564]
[1776635998061,72.89,74455.02,0.0,-0.9911,1e-05,1.11604]
[1776636000812,72.89,74455.07,0.0,-0.9911,1e-05,1.11608]
[1776636000870,72.89,74450.05,0.0,-0.99114,1e-05,1.11238]
[1776636001559,72.89,74431.88,0.0,-0.99126,1e-05,1.09801]
[1776636002557,72.89,74424.8,0.0,-0.99131,1e-05,1.09278]
[1776636003563,72.9,74422.14,0.0,-0.99133,1e-05,1.09089]
[1776636004635,72.9,74422.14,0.0,-0.99133,1e-05,1.09089]
[1776636004716,72.9,74425.22,0.0,-0.9913,1e-05,1.0935]
[1776636005578,72.9,74419.41,0.0,-0.99134,1e-05,1.08914]
[1776636007592,72.91,74431.74,0.0,-0.99125,1e-05,1.0992]
[1776636008599,72.91,74433.5,0.0,-0.99124,1e-05,1.10077]
[1776636009615,72.91,74437.36,0.0,-0.99121,1e-05,1.10399]
[1776636010613,72.91,74420.3,0.0,-0.99133,1e-05,1.09075]
[1776636011886,72.91,74420.3,0.0,-0.99133,1e-05,1.09075]
[1776636011913,72.91,74405.27,0.0,-0.99143,1e-05,1.07923]
[1776636012628,72.92,74382.89,0.0,-0.99158,1e-05,1.0622]
[1776636013635,72.92,74375.2,0.0,-0.99163,1e-05,1.05657]
[1776636014647,72.92,74364.14,0.0,-0.9917,1e-05,1.04841]
[1776636015733,72.92,74364.14,0.0,-0.9917,1e-05,1.04841]
[1776636015803,72.93,74361.03,0.0,-0.99172,1e-05,1.04632]
[1776636016942,72.93,74361.03,0.0,-0.99172,1e-05,1.04632]
[1776636017027,72.93,74382.32,0.0,-0.99158,1e-05,1.06279]
[1776636017667,72.93,74379.69,0.0,-0.99159,1e-05,1.06104]
[1776636018674,72.93,74360.52,0.0,-0.99172,1e-05,1.0467]
[1776636019882,72.93,74360.52,0.0,-0.99172,1e-05,1.0467]
[1776636019948,72.94,74348.92,0.0,-0.99179,1e-05,1.03822]
[1776636020688,72.94,74349.2,0.0,-0.99179,1e-05,1.03871]
[1776636021388,72.94,74349.2,0.0,-0.99179,1e-05,1.03871]
[1776636021708,72.94,74338.29,0.0,-0.99186,1e-05,1.03082]
[1776636023718,72.95,74339.55,0.0,-0.99185,1e-05,1.03234]
[1776636025137,72.95,74339.55,0.0,-0.99185,1e-05,1.03234]
[1776636025159,72.96,74325.1,0.0,-0.99194,1e-05,1.02217]
[1776636025733,72.96,74327.88,0.0,-0.99192,1e-05,1.02424]
[1776636026740,72.96,74333.12,0.0,-0.99188,1e-05,1.02844]
[1776636028754,72.97,74324.74,0.0,-0.99193,1e-05,1.02281]
[1776636029761,72.97,74320.29,0.0,-0.99196,1e-05,1.01981]
[1776636032788,72.98,74315.7,0.0,-0.99199,1e-05,1.01564]
[1776636035827,73.03,74309.41,0.0,-0.992,1e-05,1.01479]
[1776636036738,73.03,74309.41,0.0,-0.992,1e-05,1.01479]
[1776636036820,73.03,74292.85,0.0,-0.9921,1e-05,1.00295]
[1776636037834,73.04,74239.16,0.0,-0.99244,1e-05,0.96471]
[1776636038846,73.04,74219.27,0.0,-0.99255,1e-05,0.9512]
[1776636039868,73.1,74153.01,0.0,-0.99291,1e-05,0.91035]
[1776636040549,73.1,74153.01,0.0,-0.99291,1e-05,0.91035]
[1776636041244,73.1,74153.01,0.0,-0.99291,1e-05,0.91035]
[1776636040961,73.1,74117.11,0.0,-0.99312,1e-05,0.88643]
[1776636041680,73.1,74117.11,0.0,-0.99312,1e-05,0.88643]
[1776636041930,73.16,74141.8,0.0,-0.99293,1e-05,0.90733]
[1776636042966,73.22,74158.92,0.0,-0.99279,1e-05,0.92345]
[1776636043968,73.28,74145.32,0.0,-0.99283,1e-05,0.91878]
[1776636044586,73.28,74145.32,0.0,-0.99283,1e-05,0.91878]
[1776636044975,73.34,74133.04,0.0,-0.99287,1e-05,0.91482]
[1776636046305,73.34,74133.04,0.0,-0.99287,1e-05,0.91482]
[1776636045990,73.34,74125.79,0.0,-0.99291,1e-05,0.91039]
[1776636047775,73.34,74127.04,0.0,-0.9929,1e-05,0.91123]
[1776636048035,73.46,74123.29,0.0,-0.99284,1e-05,0.91776]
[1776636048715,73.46,74123.29,0.0,-0.99284,1e-05,0.91776]
[1776636049042,73.52,74124.28,0.0,-0.99279,1e-05,0.92293]
[1776636049706,73.52,74124.28,0.0,-0.99279,1e-05,0.92293]
[1776636050049,73.58,74122.07,0.0,-0.99277,1e-05,0.92598]
[1776636050503,73.58,74122.07,0.0,-0.99277,1e-05,0.92598]
[1776636051057,73.58,74105.82,0.0,-0.99286,1e-05,0.915]
[1776636052065,73.7,74097.11,0.0,-0.99284,1e-05,0.91789]
[1776636053071,73.76,74094.91,0.0,-0.99281,1e-05,0.92087]
[1776636054371,73.76,74094.91,0.0,-0.99281,1e-05,0.92087]
[1776636054417,73.81,74095.78,0.0,-0.99276,1e-05,0.92599]
[1776636056095,73.88,74108.46,0.0,-0.99265,1e-05,0.93937]
[1776636057102,73.93,74100.95,0.0,-0.99266,1e-05,0.93832]
[1776636058110,73.93,74112.99,0.0,-0.99258,1e-05,0.94658]
[1776636059117,74.03,74118.02,0.0,-0.99248,1e-05,0.95811]
[1776636059565,74.03,74118.02,0.0,-0.99248,1e-05,0.95811]
[1776636060126,74.03,74137.31,0.0,-0.99236,1e-05,0.97158]
[1776636061131,74.04,74118.12,0.0,-0.99248,1e-05,0.95856]
[1776636062143,74.04,74089.29,0.0,-0.99265,1e-05,0.93905]
[1776636063383,74.04,74089.29,0.0,-0.99265,1e-05,0.93905]
[1776636063446,74.05,74059.21,0.0,-0.99282,1e-05,0.91905]
[1776636064355,74.05,74059.21,0.0,-0.99282,1e-05,0.91905]
[1776636064436,74.05,74035.89,0.0,-0.99295,1e-05,0.90391]
[1776636065176,74.06,74051.05,0.0,-0.99286,1e-05,0.91444]
[1776636066184,74.18,74018.43,0.0,-0.99297,1e-05,0.90171]
[1776636067191,74.24,74009.07,0.0,-0.99299,1e-05,0.89997]
[1776636068292,74.24,74009.07,0.0,-0.99299,1e-05,0.89997]
[1776636068383,74.3,73992.75,0.0,-0.99304,1e-05,0.89368]
[1776636068788,74.3,73992.75,0.0,-0.99304,1e-05,0.89368]
[1776636069211,74.36,74006.86,0.0,-0.99292,1e-05,0.90739]
[1776636070215,74.36,73967.23,0.0,-0.99314,1e-05,0.88147]
[1776636071222,74.47,73956.2,0.0,-0.99313,1e-05,0.88306]
[1776636072229,74.53,73982.38,0.0,-0.99294,1e-05,0.90453]
[1776636072539,74.53,73982.38,0.0,-0.99294,1e-05,0.90453]
[1776636072985,74.53,73982.38,0.0,-0.99294,1e-05,0.90453]
[1776636073236,74.59,74020.82,0.0,-0.99268,1e-05,0.93466]
[1776636074245,74.6,74033.76,0.0,-0.9926,1e-05,0.9439]
[1776636075252,74.6,74065.42,0.0,-0.99241,1e-05,0.96568]
[1776636076262,74.65,74097.65,0.0,-0.99217,1e-05,0.99225]
[1776636076546,74.65,74097.65,0.0,-0.99217,1e-05,0.99225]
[1776636077269,74.66,74108.45,0.0,-0.9921,1e-05,1.00041]
[1776636078276,74.66,74123.12,0.0,-0.992,1e-05,1.01155]
[1776636078718,74.66,74123.12,0.0,-0.992,1e-05,1.01155]
[1776636078858,74.66,74123.12,0.0,-0.992,1e-05,1.01155]
[1776636079283,74.67,74134.23,0.0,-0.99193,1e-05,1.01987]
[1776636080245,74.67,74134.23,0.0,-0.99193,1e-05,1.01987]
[1776636080290,74.67,74134.58,0.0,-0.99193,1e-05,1.02012]
[1776636081296,74.67,74127.29,0.0,-0.99197,1e-05,1.01538]
[1776636081967,74.67,74127.29,0.0,-0.99197,1e-05,1.01538]
[1776636082304,74.67,74099.44,0.0,-0.99215,1e-05,0.99541]
[1776636083311,74.68,74079.83,0.0,-0.99226,1e-05,0.98212]
[1776636084330,74.69,74085.64,0.0,-0.99222,1e-05,0.98654]
[1776636085333,74.69,74127.33,0.0,-0.99196,1e-05,1.01633]
[1776636085913,74.69,74127.33,0.0,-0.99196,1e-05,1.01633]
[1776636086340,74.69,74153.95,0.0,-0.99179,1e-05,1.03606]
[1776636087359,74.69,74163.41,0.0,-0.99172,1e-05,1.04331]
[1776636087983,74.69,74163.41,0.0,-0.99172,1e-05,1.04331]
[1776636088361,74.7,74171.61,0.0,-0.99166,1e-05,1.04986]
[1776636089367,74.7,74199.71,0.0,-0.99148,1e-05,1.07111]
[1776636089559,74.7,74199.71,0.0,-0.99148,1e-05,1.07111]
[1776636090394,74.7,74216.39,0.0,-0.99136,1e-05,1.08376]
[1776636091401,74.71,74245.47,0.0,-0.99117,1e-05,1.10529]
[1776636092415,74.72,74264.34,0.0,-0.99103,1e-05,1.12049]
[1776636093401,74.72,74264.34,0.0,-0.99103,1e-05,1.12049]
[1776636093418,74.72,74287.59,0.0,-0.99086,1e-05,1.13929]
[1776636094260,74.72,74287.59,0.0,-0.99086,1e-05,1.13929]
[1776636094426,74.73,74225.92,0.0,-0.99129,1e-05,1.09167]
[1776636095434,74.74,74222.91,0.0,-0.99131,1e-05,1.08987]
[1776636096441,74.74,74215.82,0.0,-0.99135,1e-05,1.08461]
[1776636097448,74.76,74243.66,0.0,-0.99115,1e-05,1.10766]
[1776636097711,74.76,74243.66,0.0,-0.99115,1e-05,1.10766]
[1776636098455,74.77,74239.53,0.0,-0.99116,1e-05,1.10571]
[1776636099462,74.77,74226.61,0.0,-0.99125,1e-05,1.09587]
[1776636099700,74.77,74226.61,0.0,-0.99125,1e-05,1.09587]
[1776636100469,74.78,74203.21,0.0,-0.99141,1e-05,1.07816]
[1776636101477,74.8,74206.65,0.0,-0.99137,1e-05,1.08251]
[1776636102165,74.8,74206.65,0.0,-0.99137,1e-05,1.08251]
[1776636102488,74.8,74245.76,0.0,-0.9911,1e-05,1.11276]
[1776636103497,74.8,74274.2,0.0,-0.9909,1e-05,1.13517]
[1776636104509,74.8,74246.97,0.0,-0.99109,1e-05,1.1139]
[1776636105514,74.8,74263.39,0.0,-0.99097,1e-05,1.12685]
[1776636106077,74.8,74263.39,0.0,-0.99097,1e-05,1.12685]
[1776636106521,74.8,74263.78,0.0,-0.99097,1e-05,1.12726]
[1776636108215,74.8,74265.38,0.0,-0.99096,1e-05,1.12861]
[1776636108537,74.81,74262.37,0.0,-0.99098,1e-05,1.12634]
[1776636109546,74.81,74223.87,0.0,-0.99125,1e-05,1.09654]
[1776636110317,74.81,74223.87,0.0,-0.99125,1e-05,1.09654]
[1776636110552,74.81,74211.6,0.0,-0.99133,1e-05,1.08729]
[1776636111559,74.81,74200.58,0.0,-0.9914,1e-05,1.07907]
[1776636112569,74.81,74181.35,0.0,-0.99153,1e-05,1.06474]
[1776636114315,74.81,74181.35,0.0,-0.99153,1e-05,1.06474]
[1776636114410,74.82,74181.8,0.0,-0.99152,1e-05,1.06548]
[1776636114580,74.82,74167.32,0.0,-0.99162,1e-05,1.05466]
[1776636116460,74.82,74167.32,0.0,-0.99162,1e-05,1.05466]
[1776636116526,74.82,74168.88,0.0,-0.9916,1e-05,1.05625]
[1776636116594,74.82,74159.75,0.0,-0.99166,1e-05,1.04946]
[1776636117601,74.83,74159.77,0.0,-0.99166,1e-05,1.0497]
[1776636118608,74.83,74151.46,0.0,-0.99171,1e-05,1.04378]
[1776636119614,74.83,74150.7,0.0,-0.99172,1e-05,1.04345]
[1776636120624,74.84,74126.06,0.0,-0.99187,1e-05,1.02588]
[1776636121632,74.84,74140.96,0.0,-0.99177,1e-05,1.03703]
[1776636122637,74.85,74125.9,0.0,-0.99187,1e-05,1.0265]
[1776636123821,74.85,74125.9,0.0,-0.99187,1e-05,1.0265]
[1776636123895,74.85,74107.21,0.0,-0.99198,1e-05,1.01345]
[1776636124686,74.86,74067.76,0.0,-0.99223,1e-05,0.98584]
[1776636125678,74.86,74070.82,0.0,-0.9922,1e-05,0.98846]
[1776636126686,74.87,74090.1,0.0,-0.99208,1e-05,1.00262]
[1776636127695,74.87,74090.1,0.0,-0.99208,1e-05,1.00262]
[1776636127697,74.88,74106.99,0.0,-0.99197,1e-05,1.01522]
[1776636128704,74.88,74103.81,0.0,-0.99198,1e-05,1.0132]
[1776636129711,74.88,74130.67,0.0,-0.99181,1e-05,1.03297]
[1776636130890,74.88,74130.67,0.0,-0.99181,1e-05,1.03297]
[1776636131019,74.89,74101.82,0.0,-0.99199,1e-05,1.01229]
[1776636131725,74.89,74102.86,0.0,-0.99198,1e-05,1.01352]
[1776636132732,74.9,74121.11,0.0,-0.99186,1e-05,1.02721]
[1776636133739,74.9,74140.35,0.0,-0.99173,1e-05,1.04155]
[1776636134796,74.9,74140.35,0.0,-0.99173,1e-05,1.04155]
[1776636134834,74.9,74114.2,0.0,-0.9919,1e-05,1.02267]
[1776636135756,74.91,74121.13,0.0,-0.99185,1e-05,1.02797]
[1776636136890,74.91,74121.13,0.0,-0.99185,1e-05,1.02797]
[1776636137018,74.91,74121.13,0.0,-0.99185,1e-05,1.02797]
[1776636137240,74.91,74121.13,0.0,-0.99185,1e-05,1.02797]
[1776636137274,74.91,74096.83,0.0,-0.99201,1e-05,1.01065]
[1776636137770,74.91,74085.37,0.0,-0.99208,1e-05,1.00273]
[1776636138777,74.92,74063.39,0.0,-0.99221,1e-05,0.98762]
[1776636139787,74.92,74051.41,0.0,-0.99228,1e-05,0.97952]
[1776636140721,74.92,74051.41,0.0,-0.99228,1e-05,0.97952]
[1776636140801,74.92,74060.16,0.0,-0.99223,1e-05,0.98566]
[1776636141802,74.93,74081.43,0.0,-0.99209,1e-05,1.00138]
[1776636142808,74.94,74084.45,0.0,-0.99207,1e-05,1.00383]
[1776636144658,74.94,74089.81,0.0,-0.99203,1e-05,1.00796]
[1776636144821,74.94,74089.4,0.0,-0.99203,1e-05,1.00795]
[1776636145827,74.94,74097.79,0.0,-0.99198,1e-05,1.01397]
[1776636146708,74.94,74097.79,0.0,-0.99198,1e-05,1.01397]
[1776636146838,74.95,74101.71,0.0,-0.99195,1e-05,1.01736]
[1776636147853,74.95,74098.38,0.0,-0.99197,1e-05,1.01496]
[1776636149147,74.95,74080.32,0.0,-0.99208,1e-05,1.00228]
[1776636150113,74.95,74080.32,0.0,-0.99208,1e-05,1.00228]
[1776636150207,74.96,74077.92,0.0,-0.99209,1e-05,1.00113]
[1776636150898,74.97,74044.07,0.0,-0.9923,1e-05,0.97773]
[1776636151913,74.97,74064.77,0.0,-0.99218,1e-05,0.99092]
[1776636152921,74.97,74036.74,0.0,-0.99235,1e-05,0.97158]
[1776636153941,74.97,74036.74,0.0,-0.99235,1e-05,0.97158]
[1776636154025,74.98,74023.83,0.0,-0.99242,1e-05,0.96298]
[1776636154936,75.02,74017.41,0.0,-0.99243,1e-05,0.96204]
[1776636155971,75.02,74017.41,0.0,-0.99243,1e-05,0.96204]
[1776636156049,75.07,74011.6,0.0,-0.99243,1e-05,0.96153]
[1776636156950,75.07,73994.07,0.0,-0.99254,1e-05,0.94987]
[1776636157963,75.07,73994.07,0.0,-0.99254,1e-05,0.94987]
[1776636158009,75.12,73998.76,0.0,-0.99248,1e-05,0.95675]
[1776636159975,75.13,73992.58,0.0,-0.99251,1e-05,0.95324]
[1776636160983,75.18,73989.08,0.0,-0.99249,1e-05,0.95446]
[1776636161990,75.18,74002.41,0.0,-0.99241,1e-05,0.96397]
[1776636162997,75.19,73998.27,0.0,-0.99243,1e-05,0.96147]
[1776636166022,75.28,74007.32,0.0,-0.99231,1e-05,0.97496]
[1776636167028,75.32,74019.02,0.0,-0.99221,1e-05,0.98637]
[1776636168035,75.33,74011.75,0.0,-0.99225,1e-05,0.98159]
[1776636169043,75.33,73999.25,0.0,-0.99233,1e-05,0.97321]
[1776636169938,75.33,73999.25,0.0,-0.99233,1e-05,0.97321]
[1776636170050,75.37,73997.07,0.0,-0.99231,1e-05,0.97494]
[1776636171059,75.41,73991.9,0.0,-0.99232,1e-05,0.97456]
[1776636173070,75.5,74002.12,0.0,-0.9922,1e-05,0.98801]
[1776636173943,75.5,74002.12,0.0,-0.9922,1e-05,0.98801]
[1776636174093,75.5,74020.81,0.0,-0.99208,1e-05,1.00147]
[1776636175088,75.5,74039.62,0.0,-0.99196,1e-05,1.01514]
[1776636176085,75.5,74039.62,0.0,-0.99196,1e-05,1.01514]
[1776636176095,75.51,74054.67,0.0,-0.99186,1e-05,1.02622]
[1776636177102,75.51,74062.62,0.0,-0.99181,1e-05,1.03221]
[1776636178601,75.51,74062.62,0.0,-0.99181,1e-05,1.03221]
[1776636178623,75.52,74040.65,0.0,-0.99194,1e-05,1.01685]
[1776636179117,75.52,74017.39,0.0,-0.99209,1e-05,1.0003]
[1776636180123,75.52,74005.63,0.0,-0.99216,1e-05,0.99229]
[1776636181131,75.52,74005.25,0.0,-0.99216,1e-05,0.99231]
[1776636182566,75.52,74005.25,0.0,-0.99216,1e-05,0.99231]
[1776636182600,75.53,74013.68,0.0,-0.9921,1e-05,0.99854]
[1776636183147,75.53,74000.03,0.0,-0.99219,1e-05,0.98922]
[1776636184381,75.53,74000.03,0.0,-0.99219,1e-05,0.98922]
[1776636184448,75.53,73971.1,0.0,-0.99236,1e-05,0.96941]
[1776636185166,75.53,73947.28,0.0,-0.9925,1e-05,0.95311]
[1776636186178,75.53,73933.67,0.0,-0.99258,1e-05,0.9439]
[1776636187185,75.6,73929.68,0.0,-0.99256,1e-05,0.94602]
[1776636188288,75.6,73929.68,0.0,-0.99256,1e-05,0.94602]
[1776636188687,75.69,73930.03,0.0,-0.9925,1e-05,0.9534]
[1776636189199,75.69,73922.88,0.0,-0.99254,1e-05,0.94855]
[1776636190464,75.69,73922.88,0.0,-0.99254,1e-05,0.94855]
[1776636190587,75.74,73944.98,0.0,-0.99237,1e-05,0.96763]
[1776636191217,75.74,73983.83,0.0,-0.99213,1e-05,0.9946]
[1776636192224,75.75,74011.83,0.0,-0.99196,1e-05,1.01488]
[1776636193458,75.75,74011.83,0.0,-0.99196,1e-05,1.01488]
[1776636193543,75.76,74047.47,0.0,-0.99172,1e-05,1.04131]
[1776636194238,75.76,74065.49,0.0,-0.9916,1e-05,1.05451]
[1776636195551,75.76,74065.49,0.0,-0.9916,1e-05,1.05451]
[1776636195633,75.77,74133.03,0.0,-0.99115,1e-05,1.10569]
[1776636196256,75.77,74145.6,0.0,-0.99106,1e-05,1.11582]
[1776636197261,75.77,74152.74,0.0,-0.99101,1e-05,1.12142]
[1776636198301,75.77,74152.74,0.0,-0.99101,1e-05,1.12142]
[1776636198305,75.77,74131.43,0.0,-0.99115,1e-05,1.1051]
[1776636198805,75.77,74131.43,0.0,-0.99115,1e-05,1.1051]
[1776636199276,75.77,74147.93,0.0,-0.99104,1e-05,1.11788]
[1776636200283,75.78,74147.75,0.0,-0.99104,1e-05,1.11782]
[1776636201291,75.78,74139.9,0.0,-0.99109,1e-05,1.11186]
[1776636202316,75.78,74139.9,0.0,-0.99109,1e-05,1.11186]
[1776636202362,75.78,74133.35,0.0,-0.99114,1e-05,1.10693]
[1776636203304,75.78,74120.38,0.0,-0.99122,1e-05,1.09714]
[1776636204444,75.78,74120.38,0.0,-0.99122,1e-05,1.09714]
[1776636204482,75.78,74090.08,0.0,-0.99143,1e-05,1.07442]
[1776636205319,75.78,74047.73,0.0,-0.9917,1e-05,1.04328]
[1776636206341,75.79,74053.23,0.0,-0.99166,1e-05,1.04779]
[1776636207344,75.79,74072.09,0.0,-0.99154,1e-05,1.06188]
[1776636208362,75.79,74072.09,0.0,-0.99154,1e-05,1.06188]
[1776636208400,75.79,74065.94,0.0,-0.99158,1e-05,1.05753]
[1776636209548,75.79,74065.94,0.0,-0.99158,1e-05,1.05753]
[1776636209636,75.8,74100.64,0.0,-0.99134,1e-05,1.08406]
[1776636210367,75.8,74142.8,0.0,-0.99105,1e-05,1.11616]
[1776636211374,75.8,74186.9,0.0,-0.99076,1e-05,1.14868]
[1776636212315,75.8,74186.9,0.0,-0.99076,1e-05,1.14868]
[1776636212382,75.81,74179.51,0.0,-0.9908,1e-05,1.14379]
[1776636213389,75.82,74180.84,0.0,-0.99079,1e-05,1.14526]
[1776636214450,75.82,74180.84,0.0,-0.99079,1e-05,1.14526]
[1776636214539,75.82,74177.52,0.0,-0.99081,1e-05,1.14307]
[1776636216451,75.82,74176.44,0.0,-0.99082,1e-05,1.14227]
[1776636216546,75.82,74178.46,0.0,-0.9908,1e-05,1.1439]
[1776636217300,75.82,74178.46,0.0,-0.9908,1e-05,1.1439]
[1776636217418,75.82,74152.3,0.0,-0.99098,1e-05,1.12353]
[1776636218427,75.83,74139.45,0.0,-0.99107,1e-05,1.11407]
[1776636219435,75.83,74136.89,0.0,-0.99108,1e-05,1.11257]
[1776636220441,75.84,74126.06,0.0,-0.99115,1e-05,1.10474]
[1776636221229,75.84,74126.06,0.0,-0.99115,1e-05,1.10474]
[1776636221447,75.85,74125.03,0.0,-0.99115,1e-05,1.10443]
[1776636222454,75.85,74094.5,0.0,-0.99136,1e-05,1.0818]
[1776636223461,75.85,74094.5,0.0,-0.99136,1e-05,1.0818]
[1776636223462,75.85,74086.39,0.0,-0.99141,1e-05,1.07586]
[1776636224739,75.85,74086.39,0.0,-0.99141,1e-05,1.07586]
[1776636224782,75.86,74062.17,0.0,-0.99157,1e-05,1.05803]
[1776636224903,75.86,74062.17,0.0,-0.99157,1e-05,1.05803]
[1776636225210,75.86,74062.17,0.0,-0.99157,1e-05,1.05803]
[1776636225479,75.86,74042.57,0.0,-0.99169,1e-05,1.04414]
[1776636226486,75.86,74039.76,0.0,-0.99171,1e-05,1.0423]
[1776636227528,75.87,74049.11,0.0,-0.99165,1e-05,1.04934]
[1776636228525,75.87,74068.8,0.0,-0.99151,1e-05,1.06418]
[1776636229221,75.87,74068.8,0.0,-0.99151,1e-05,1.06418]
[1776636229532,75.91,74083.42,0.0,-0.99139,1e-05,1.07815]
[1776636230539,75.91,74056.95,0.0,-0.99156,1e-05,1.05863]
[1776636231546,75.91,74042.18,0.0,-0.99166,1e-05,1.04797]
[1776636232553,75.91,74037.73,0.0,-0.99169,1e-05,1.04491]
[1776636233167,75.91,74037.73,0.0,-0.99169,1e-05,1.04491]
[1776636233560,75.92,74038.07,0.0,-0.99168,1e-05,1.04536]
[1776636234625,75.92,74038.07,0.0,-0.99168,1e-05,1.04536]
[1776636234655,75.92,74008.38,0.0,-0.99187,1e-05,1.02407]
[1776636235578,75.92,73990.65,0.0,-0.99198,1e-05,1.01164]
[1776636236585,75.93,73997.49,0.0,-0.99193,1e-05,1.01677]
[1776636237592,75.93,73995.09,0.0,-0.99195,1e-05,1.0153]
[1776636238599,75.93,74006.9,0.0,-0.99187,1e-05,1.02399]
[1776636239606,75.93,73993.56,0.0,-0.99195,1e-05,1.01469]
[1776636240335,75.93,73993.56,0.0,-0.99195,1e-05,1.01469]
[1776636240644,75.94,73999.36,0.0,-0.99191,1e-05,1.01905]
[1776636241407,75.94,73999.36,0.0,-0.99191,1e-05,1.01905]
[1776636241632,75.94,74019.23,0.0,-0.99179,1e-05,1.03358]
[1776636242637,75.94,74033.91,0.0,-0.99169,1e-05,1.04448]
[1776636243645,75.95,74030.23,0.0,-0.99171,1e-05,1.04202]
[1776636244090,75.95,74030.23,0.0,-0.99171,1e-05,1.04202]
[1776636244652,75.95,74016.95,0.0,-0.99179,1e-05,1.03259]
[1776636245659,75.95,74031.67,0.0,-0.9917,1e-05,1.04346]
[1776636246666,75.96,74054.82,0.0,-0.99154,1e-05,1.06092]
[1776636247673,75.96,74048.23,0.0,-0.99158,1e-05,1.05627]
[1776636248047,75.96,74048.23,0.0,-0.99158,1e-05,1.05627]
[1776636248590,75.96,74048.23,0.0,-0.99158,1e-05,1.05627]
[1776636248681,75.96,74015.34,0.0,-0.99179,1e-05,1.03247]
[1776636249688,75.96,74005.0,0.0,-0.99186,1e-05,1.0252]
[1776636250696,75.97,73993.25,0.0,-0.99193,1e-05,1.01701]
[1776636251707,75.97,73986.36,0.0,-0.99197,1e-05,1.01233]
[1776636252016,75.97,73986.36,0.0,-0.99197,1e-05,1.01233]
[1776636252720,75.97,73975.68,0.0,-0.99204,1e-05,1.005]
[1776636253551,75.97,73975.68,0.0,-0.99204,1e-05,1.005]
[1776636253731,75.98,73982.49,0.0,-0.99199,1e-05,1.01007]
[1776636254743,75.98,74008.53,0.0,-0.99183,1e-05,1.02893]
[1776636255754,75.99,74027.21,0.0,-0.9917,1e-05,1.04293]
[1776636256761,75.99,74022.04,0.0,-0.99173,1e-05,1.03939]
[1776636257336,75.99,74022.04,0.0,-0.99173,1e-05,1.03939]
[1776636257701,75.99,74022.04,0.0,-0.99173,1e-05,1.03939]
[1776636257769,75.99,74014.5,0.0,-0.99178,1e-05,1.03413]
[1776636259786,76.0,73987.65,0.0,-0.99195,1e-05,1.01528]
[1776636260793,76.0,73971.43,0.0,-0.99204,1e-05,1.00424]
[1776636261426,76.0,73971.43,0.0,-0.99204,1e-05,1.00424]
[1776636261811,76.0,73971.43,0.0,-0.99204,1e-05,1.00424]
[1776636261800,76.0,73982.93,0.0,-0.99197,1e-05,1.01238]
[1776636262810,76.01,73976.64,0.0,-0.99201,1e-05,1.00843]
[1776636263818,76.01,73983.29,0.0,-0.99197,1e-05,1.01314]
[1776636264825,76.01,73977.0,0.0,-0.992,1e-05,1.00893]
[1776636265497,76.01,73977.0,0.0,-0.992,1e-05,1.00893]
[1776636265833,76.01,73975.35,0.0,-0.99201,1e-05,1.00801]
[1776636266839,76.02,73972.58,0.0,-0.99202,1e-05,1.00656]
[1776636267703,76.02,73972.58,0.0,-0.99202,1e-05,1.00656]
[1776636269872,76.03,73983.27,0.0,-0.99195,1e-05,1.01465]
[1776636270616,76.03,73983.27,0.0,-0.99195,1e-05,1.01465]
[1776636270877,76.03,73969.29,0.0,-0.99204,1e-05,1.005]
[1776636271903,76.04,73960.59,0.0,-0.9921,1e-05,0.9979]
[1776636272898,76.04,73952.65,0.0,-0.99214,1e-05,0.99261]
[1776636274351,76.04,73947.52,0.0,-0.99218,1e-05,0.98903]
[1776636274912,76.05,73942.65,0.0,-0.9922,1e-05,0.98621]
[1776636275919,76.05,73936.21,0.0,-0.99224,1e-05,0.98203]
[1776636276481,76.05,73936.21,0.0,-0.99224,1e-05,0.98203]
[1776636276926,76.09,73943.15,0.0,-0.99217,1e-05,0.98978]
[1776636277934,76.1,73955.76,0.0,-0.99209,1e-05,0.99888]
[1776636278160,76.1,73955.76,0.0,-0.99209,1e-05,0.99888]
[1776636278941,76.1,73946.57,0.0,-0.99214,1e-05,0.99271]
[1776636279948,76.1,73944.83,0.0,-0.99215,1e-05,0.99178]
[1776636282041,76.11,73944.27,0.0,-0.99215,1e-05,0.99166]
[1776636282142,76.11,73945.21,0.0,-0.99214,1e-05,0.9926]
[1776636282975,76.11,73941.39,0.0,-0.99216,1e-05,0.99021]
[1776636284195,76.11,73941.39,0.0,-0.99216,1e-05,0.99021]
[1776636284388,76.11,73941.39,0.0,-0.99216,1e-05,0.99021]
[1776636284487,76.12,73937.37,0.0,-0.99219,1e-05,0.9877]
[1776636286202,76.12,73936.44,0.0,-0.99219,1e-05,0.98734]
[1776636286238,76.16,73912.24,0.0,-0.99231,1e-05,0.97344]
[1776636287196,76.16,73887.68,0.0,-0.99246,1e-05,0.95669]
[1776636288029,76.2,73874.06,0.0,-0.99251,1e-05,0.95095]
[1776636289043,76.25,73897.48,0.0,-0.99234,1e-05,0.97023]
[1776636290039,76.25,73897.48,0.0,-0.99234,1e-05,0.97023]
[1776636290859,76.25,73897.48,0.0,-0.99234,1e-05,0.97023]
[1776636290915,76.29,73903.91,0.0,-0.99227,1e-05,0.97771]
[1776636292064,76.36,73894.15,0.0,-0.99228,1e-05,0.97686]
[1776636293071,76.4,73922.71,0.0,-0.99208,1e-05,0.99962]
[1776636294599,76.4,73922.71,0.0,-0.99208,1e-05,0.99962]
[1776636294700,76.41,73925.83,0.0,-0.99206,1e-05,1.00206]
[1776636295088,76.41,73923.57,0.0,-0.99207,1e-05,1.00074]
[1776636296733,76.41,73923.57,0.0,-0.99207,1e-05,1.00074]
[1776636296827,76.41,73933.23,0.0,-0.99201,1e-05,1.00778]
[1776636297112,76.41,73922.98,0.0,-0.99207,1e-05,1.00058]
[1776636298704,76.41,73922.98,0.0,-0.99207,1e-05,1.00058]
[1776636298730,76.45,73910.77,0.0,-0.99212,1e-05,0.99485]
[1776636299125,76.48,73895.14,0.0,-0.99219,1e-05,0.98664]
[1776636300717,76.48,73895.14,0.0,-0.99219,1e-05,0.98664]
[1776636300819,76.52,73906.07,0.0,-0.9921,1e-05,0.99701]
[1776636301147,76.52,73907.69,0.0,-0.99209,1e-05,0.9984]
[1776636302161,76.53,73913.82,0.0,-0.99205,1e-05,1.00295]
[1776636303164,76.53,73904.74,0.0,-0.9921,1e-05,0.99685]
[1776636304171,76.53,73903.64,0.0,-0.9921,1e-05,0.99635]
[1776636305178,76.54,73920.04,0.0,-0.992,1e-05,1.00809]
[1776636306446,76.54,73920.04,0.0,-0.992,1e-05,1.00809]
[1776636306509,76.54,73911.73,0.0,-0.99205,1e-05,1.0025]
[1776636307193,76.54,73906.21,0.0,-0.99208,1e-05,0.9989]
[1776636310361,76.55,73909.95,0.0,-0.99205,1e-05,1.00244]
[1776636310456,76.56,73905.27,0.0,-0.99208,1e-05,0.99942]
[1776636311220,76.56,73889.82,0.0,-0.99217,1e-05,0.98893]
[1776636312459,76.56,73889.82,0.0,-0.99217,1e-05,0.98893]
[1776636312499,76.6,73883.22,0.0,-0.99219,1e-05,0.98708]
[1776636314027,76.6,73883.22,0.0,-0.99219,1e-05,0.98708]
[1776636313235,76.6,73885.01,0.0,-0.99218,1e-05,0.98831]
[1776636314257,76.67,73908.85,0.0,-0.99198,1e-05,1.01037]
[1776636315251,76.67,73914.39,0.0,-0.99194,1e-05,1.01474]
[1776636317833,76.67,73916.77,0.0,-0.99192,1e-05,1.01665]
[1776636317932,76.68,73908.87,0.0,-0.99197,1e-05,1.0113]
[1776636318254,76.68,73908.87,0.0,-0.99197,1e-05,1.0113]
[1776636318273,76.68,73913.19,0.0,-0.99194,1e-05,1.01458]
[1776636321878,76.69,73912.14,0.0,-0.99194,1e-05,1.0143]
[1776636321950,76.69,73897.96,0.0,-0.99203,1e-05,1.00481]
[1776636322684,76.69,73897.96,0.0,-0.99203,1e-05,1.00481]
[1776636322717,76.69,73882.85,0.0,-0.99212,1e-05,0.99427]
[1776636323324,76.7,73876.6,0.0,-0.99216,1e-05,0.9902]
[1776636324334,76.73,73869.81,0.0,-0.99217,1e-05,0.98817]
[1776636325340,76.73,73870.44,0.0,-0.99217,1e-05,0.98888]
[1776636326053,76.73,73870.44,0.0,-0.99217,1e-05,0.98888]
[1776636326797,76.73,73870.44,0.0,-0.99217,1e-05,0.98888]
[1776636328363,76.81,73862.72,0.0,-0.99217,1e-05,0.98912]
[1776636329368,76.84,73852.46,0.0,-0.9922,1e-05,0.98472]
[1776636330599,76.84,73852.46,0.0,-0.9922,1e-05,0.98472]
[1776636330685,76.88,73851.58,0.0,-0.99218,1e-05,0.98685]
[1776636331074,76.88,73851.58,0.0,-0.99218,1e-05,0.98685]
[1776636331394,76.91,73848.53,0.0,-0.99219,1e-05,0.98577]
[1776636332423,76.91,73874.27,0.0,-0.99203,1e-05,1.00361]
[1776636333408,76.91,73896.08,0.0,-0.9919,1e-05,1.01893]
[1776636334761,76.91,73896.08,0.0,-0.9919,1e-05,1.01893]
[1776636334835,76.95,73909.85,0.0,-0.99179,1e-05,1.03147]
[1776636335799,76.95,73909.85,0.0,-0.99179,1e-05,1.03147]
[1776636335964,76.95,73904.68,0.0,-0.99182,1e-05,1.02801]
[1776636336434,76.95,73873.96,0.0,-0.99201,1e-05,1.00634]
[1776636337441,76.96,73876.68,0.0,-0.99199,1e-05,1.00869]
[1776636339645,76.96,73881.83,0.0,-0.99195,1e-05,1.01254]
[1776636339721,76.96,73879.42,0.0,-0.99197,1e-05,1.01108]
[1776636341469,76.97,73877.46,0.0,-0.99197,1e-05,1.01017]
[1776636342476,76.97,73880.8,0.0,-0.99195,1e-05,1.01275]
[1776636343492,76.98,73893.28,0.0,-0.99187,1e-05,1.02178]
[1776636344497,76.98,73930.05,0.0,-0.99164,1e-05,1.04829]
[1776636345748,76.98,73930.05,0.0,-0.99164,1e-05,1.04829]
[1776636345850,76.98,73942.55,0.0,-0.99155,1e-05,1.05773]
[1776636346511,76.98,73953.77,0.0,-0.99148,1e-05,1.06608]
[1776636347518,76.99,73953.16,0.0,-0.99148,1e-05,1.06577]
[1776636350539,76.99,73930.12,0.0,-0.99163,1e-05,1.04943]
[1776636351290,76.99,73930.12,0.0,-0.99163,1e-05,1.04943]
[1776636351546,76.99,73926.84,0.0,-0.99165,1e-05,1.04723]
[1776636352553,77.0,73950.96,0.0,-0.99149,1e-05,1.06494]
[1776636353724,77.0,73950.96,0.0,-0.99149,1e-05,1.06494]
[1776636353800,77.0,73951.44,0.0,-0.99148,1e-05,1.06543]
[1776636354567,77.0,73956.71,0.0,-0.99145,1e-05,1.06944]
[1776636356586,77.0,73953.61,0.0,-0.99146,1e-05,1.06744]
[1776636357713,77.0,73953.61,0.0,-0.99146,1e-05,1.06744]
[1776636357720,77.0,73941.8,0.0,-0.99154,1e-05,1.05895]
[1776636358600,77.01,73941.77,0.0,-0.99154,1e-05,1.05908]
[1776636359691,77.01,73941.77,0.0,-0.99154,1e-05,1.05908]
[1776636359745,77.01,73939.94,0.0,-0.99155,1e-05,1.05791]
[1776636360806,77.01,73939.94,0.0,-0.99155,1e-05,1.05791]
[1776636360860,77.01,73958.85,0.0,-0.99142,1e-05,1.0719]
[1776636361621,77.01,73979.04,0.0,-0.99129,1e-05,1.08697]
[1776636362642,77.01,73984.73,0.0,-0.99125,1e-05,1.09132]
[1776636363720,77.01,73984.73,0.0,-0.99125,1e-05,1.09132]
[1776636363948,77.01,73984.73,0.0,-0.99125,1e-05,1.09132]
[1776636363959,77.01,74000.68,0.0,-0.99114,1e-05,1.10338]
[1776636364656,77.02,74007.56,0.0,-0.9911,1e-05,1.10865]
[1776636365805,77.02,74007.56,0.0,-0.9911,1e-05,1.10865]
[1776636365864,77.02,74022.98,0.0,-0.99099,1e-05,1.12043]
[1776636366670,77.02,74019.39,0.0,-0.99101,1e-05,1.11776]
[1776636367210,77.02,74019.39,0.0,-0.99101,1e-05,1.11776]
[1776636367706,77.02,74022.98,0.0,-0.99099,1e-05,1.12055]
[1776636369713,77.02,74034.54,0.0,-0.99091,1e-05,1.12951]
[1776636370906,77.02,74034.54,0.0,-0.99091,1e-05,1.12951]
[1776636370989,77.02,74034.32,0.0,-0.99091,1e-05,1.12938]
[1776636371728,77.02,74028.2,0.0,-0.99095,1e-05,1.12473]
[1776636372735,77.02,74032.47,0.0,-0.99092,1e-05,1.12805]
[1776636373741,77.02,74044.91,0.0,-0.99083,1e-05,1.13767]
[1776636374749,77.02,74040.9,0.0,-0.99086,1e-05,1.1346]
[1776636375408,77.02,74040.9,0.0,-0.99086,1e-05,1.1346]
[1776636375755,77.02,74039.24,0.0,-0.99087,1e-05,1.13336]
[1776636376763,77.02,74034.27,0.0,-0.99091,1e-05,1.12957]
[1776636378109,77.02,74034.27,0.0,-0.99091,1e-05,1.12957]
[1776636377779,77.02,74010.64,0.0,-0.99107,1e-05,1.1116]
[1776636378787,77.02,73990.08,0.0,-0.99121,1e-05,1.09618]
[1776636379794,77.03,73975.19,0.0,-0.99131,1e-05,1.08517]
[1776636380801,77.03,73975.35,0.0,-0.9913,1e-05,1.08541]
[1776636381998,77.03,73975.35,0.0,-0.9913,1e-05,1.08541]
[1776636382006,77.03,73975.74,0.0,-0.9913,1e-05,1.08581]
[1776636382815,77.03,73991.14,0.0,-0.9912,1e-05,1.09742]
[1776636383842,77.03,73991.52,0.0,-0.99119,1e-05,1.09779]
[1776636384208,77.03,73991.52,0.0,-0.99119,1e-05,1.09779]
[1776636384838,77.03,73994.81,0.0,-0.99117,1e-05,1.10036]
[1776636386852,77.03,74018.25,0.0,-0.99101,1e-05,1.11825]
[1776636387866,77.03,74020.98,0.0,-0.99099,1e-05,1.12039]
[1776636388211,77.03,74020.98,0.0,-0.99099,1e-05,1.12039]
[1776636388869,77.04,74039.13,0.0,-0.99086,1e-05,1.13435]
[1776636389877,77.04,74050.21,0.0,-0.99079,1e-05,1.14293]
[1776636390884,77.04,74050.65,0.0,-0.99078,1e-05,1.14329]
[1776636392214,77.04,74050.26,0.0,-0.9908,1e-05,1.14113]
[1776636392898,77.04,74042.67,0.0,-0.99085,1e-05,1.13528]
[1776636393905,77.04,74021.39,0.0,-0.991,1e-05,1.11901]
[1776636394995,77.04,74021.39,0.0,-0.991,1e-05,1.11901]
[1776636395053,77.04,74006.68,0.0,-0.9911,1e-05,1.10791]
[1776636395196,77.04,74006.68,0.0,-0.9911,1e-05,1.10791]
[1776636395945,77.04,74006.68,0.0,-0.9911,1e-05,1.10791]
[1776636396026,77.04,74000.37,0.0,-0.99114,1e-05,1.10323]
[1776636397028,77.04,74000.37,0.0,-0.99114,1e-05,1.10323]
[1776636397106,77.04,74018.67,0.0,-0.99102,1e-05,1.11716]
[1776636397932,77.04,74037.56,0.0,-0.99089,1e-05,1.13166]
[1776636398940,77.04,74039.15,0.0,-0.99087,1e-05,1.13292]
[1776636399947,77.04,74041.51,0.0,-0.99086,1e-05,1.13477]
[1776636401961,77.04,74031.37,0.0,-0.99093,1e-05,1.12704]
[1776636402968,77.04,74033.32,0.0,-0.99091,1e-05,1.12858]
[1776636403975,77.04,74038.65,0.0,-0.99088,1e-05,1.13271]
[1776636404250,77.04,74038.65,0.0,-0.99088,1e-05,1.13271]
[1776636404982,77.04,74051.44,0.0,-0.99079,1e-05,1.14262]
[1776636405989,77.04,74053.26,0.0,-0.99077,1e-05,1.14404]
[1776636406996,77.04,74049.91,0.0,-0.9908,1e-05,1.14146]
[1776636408009,77.04,74053.7,0.0,-0.99077,1e-05,1.14441]
[1776636408209,77.04,74053.7,0.0,-0.99077,1e-05,1.14441]
[1776636409010,77.04,74052.13,0.0,-0.99078,1e-05,1.1432]
[1776636410017,77.04,74055.52,0.0,-0.99076,1e-05,1.14584]
[1776636412127,77.04,74055.64,0.0,-0.99076,1e-05,1.14594]
[1776636412146,77.04,74086.66,0.0,-0.99054,1e-05,1.17023]
[1776636413039,77.05,74088.22,0.0,-0.99052,1e-05,1.17182]
[1776636414047,77.05,74079.25,0.0,-0.99059,1e-05,1.16471]
[1776636415054,77.05,74064.96,0.0,-0.99069,1e-05,1.15349]
[1776636415489,77.05,74064.96,0.0,-0.99069,1e-05,1.15349]
[1776636416060,77.05,74064.47,0.0,-0.99069,1e-05,1.1531]
[1776636417068,77.05,74057.78,0.0,-0.99074,1e-05,1.14789]
[1776636417697,77.05,74057.78,0.0,-0.99074,1e-05,1.14789]
[1776636418075,77.05,74059.56,0.0,-0.99073,1e-05,1.14928]
[1776636419082,77.05,74050.99,0.0,-0.99079,1e-05,1.14263]
[1776636419726,77.05,74050.99,0.0,-0.99079,1e-05,1.14263]
[1776636420089,77.05,74066.1,0.0,-0.99068,1e-05,1.15439]
[1776636421096,77.05,74080.19,0.0,-0.99058,1e-05,1.16584]
[1776636422104,77.05,74106.72,0.0,-0.99039,1e-05,1.18686]
[1776636423126,77.05,74142.33,0.0,-0.99012,1e-05,1.21554]
[1776636423450,77.05,74142.33,0.0,-0.99012,1e-05,1.21554]
[1776636424133,77.06,74163.12,0.0,-0.98997,1e-05,1.23289]
[1776636425141,77.05,74165.09,0.0,-0.98995,1e-05,1.2344]
[1776636426148,77.05,74166.89,0.0,-0.98994,1e-05,1.23574]
[1776636426780,77.05,74166.89,0.0,-0.98994,1e-05,1.23574]
[1776636427156,77.05,74142.59,0.0,-0.99012,1e-05,1.21569]
[1776636427414,77.05,74142.59,0.0,-0.99012,1e-05,1.21569]
[1776636428163,77.05,74119.16,0.0,-0.9903,1e-05,1.19659]
[1776636429170,77.05,74125.52,0.0,-0.99025,1e-05,1.2016]
[1776636430177,77.05,74136.88,0.0,-0.99017,1e-05,1.21071]
[1776636431159,77.05,74136.88,0.0,-0.99017,1e-05,1.21071]
[1776636431184,77.05,74142.2,0.0,-0.99013,1e-05,1.21494]
[1776636432191,77.04,74141.67,0.0,-0.99014,1e-05,1.21441]
[1776636433218,77.04,74141.67,0.0,-0.99014,1e-05,1.21441]
[1776636433301,77.04,74124.68,0.0,-0.99026,1e-05,1.20054]
[1776636434206,77.04,74119.57,0.0,-0.9903,1e-05,1.19632]
[1776636435208,77.04,74119.57,0.0,-0.9903,1e-05,1.19632]
[1776636435307,77.04,74119.07,0.0,-0.99031,1e-05,1.19576]
[1776636437226,77.04,74123.54,0.0,-0.99027,1e-05,1.19928]
[1776636439193,77.04,74123.54,0.0,-0.99027,1e-05,1.19928]
[1776636438233,77.04,74120.87,0.0,-0.99029,1e-05,1.19705]
[1776636440255,77.04,74115.81,0.0,-0.99033,1e-05,1.19282]
[1776636441214,77.04,74115.81,0.0,-0.99033,1e-05,1.19282]
[1776636441254,77.04,74103.35,0.0,-0.99042,1e-05,1.18279]
[1776636442261,77.03,74100.47,0.0,-0.99044,1e-05,1.18042]
[1776636443268,77.03,74095.92,0.0,-0.99048,1e-05,1.17675]
[1776636444276,77.03,74099.86,0.0,-0.99045,1e-05,1.17978]
[1776636447194,77.03,74098.68,0.0,-0.99046,1e-05,1.17884]
[1776636446290,77.03,74095.98,0.0,-0.99048,1e-05,1.17659]
[1776636447298,77.03,74105.66,0.0,-0.99041,1e-05,1.18429]
[1776636448304,77.03,74114.43,0.0,-0.99035,1e-05,1.19119]
[1776636449312,77.03,74123.19,0.0,-0.99028,1e-05,1.19815]
[1776636451207,77.03,74123.19,0.0,-0.99028,1e-05,1.19815]
[1776636450319,77.03,74134.96,0.0,-0.9902,1e-05,1.20757]
[1776636451326,77.03,74122.56,0.0,-0.99031,1e-05,1.19552]
[1776636453202,77.03,74122.56,0.0,-0.99031,1e-05,1.19552]
[1776636452332,77.03,74125.94,0.0,-0.99028,1e-05,1.19816]
[1776636453340,77.03,74128.83,0.0,-0.99026,1e-05,1.2004]
[1776636454347,77.02,74147.88,0.0,-0.99012,1e-05,1.21575]
[1776636456199,77.02,74147.88,0.0,-0.99012,1e-05,1.21575]
[1776636455353,77.02,74150.79,0.0,-0.9901,1e-05,1.21801]
[1776636456363,77.02,74154.86,0.0,-0.99007,1e-05,1.22133]
[1776636458377,77.02,74163.1,0.0,-0.99001,1e-05,1.22771]
[1776636460030,77.02,74163.1,0.0,-0.99001,1e-05,1.22771]
[1776636460118,77.02,74157.42,0.0,-0.99006,1e-05,1.22292]
[1776636460391,77.02,74161.29,0.0,-0.99003,1e-05,1.22597]
[1776636462204,77.02,74161.29,0.0,-0.99003,1e-05,1.22597]
[1776636461397,77.01,74166.92,0.0,-0.98999,1e-05,1.23047]
[1776636462404,77.01,74174.24,0.0,-0.98993,1e-05,1.23636]
[1776636464207,77.01,74174.24,0.0,-0.98993,1e-05,1.23636]
[1776636463412,77.01,74160.56,0.0,-0.99004,1e-05,1.22497]
[1776636464419,77.01,74155.98,0.0,-0.99007,1e-05,1.2211]
[1776636465432,77.01,74149.69,0.0,-0.99012,1e-05,1.21585]
[1776636467443,77.01,74155.64,0.0,-0.99008,1e-05,1.22049]
[1776636468450,77.01,74150.88,0.0,-0.99011,1e-05,1.21649]
[1776636469327,77.01,74150.88,0.0,-0.99011,1e-05,1.21649]
[1776636469457,77.0,74145.63,0.0,-0.99015,1e-05,1.21212]
[1776636470464,77.0,74152.48,0.0,-0.9901,1e-05,1.2176]
[1776636471440,77.0,74152.48,0.0,-0.9901,1e-05,1.2176]
[1776636471471,77.0,74150.65,0.0,-0.99012,1e-05,1.216]
[1776636472448,77.0,74150.65,0.0,-0.99012,1e-05,1.216]
[1776636472478,77.0,74173.29,0.0,-0.98995,1e-05,1.23456]
[1776636473488,77.0,74173.08,0.0,-0.98995,1e-05,1.23414]
[1776636476029,77.0,74169.31,0.0,-0.98998,1e-05,1.2309]
[1776636476062,77.0,74160.42,0.0,-0.99005,1e-05,1.22348]
[1776636476508,76.99,74183.68,0.0,-0.98988,1e-05,1.24253]
[1776636478222,76.99,74183.68,0.0,-0.98988,1e-05,1.24253]
[1776636477517,76.99,74191.02,0.0,-0.98982,1e-05,1.24848]
[1776636478523,76.99,74197.61,0.0,-0.98977,1e-05,1.25382]
[1776636480537,76.99,74202.2,0.0,-0.98974,1e-05,1.25749]
[1776636481543,76.99,74195.59,0.0,-0.98979,1e-05,1.25164]
[1776636482557,76.98,74198.98,0.0,-0.98977,1e-05,1.2543]
[1776636484052,76.98,74198.98,0.0,-0.98977,1e-05,1.2543]
[1776636484148,76.98,74186.22,0.0,-0.98987,1e-05,1.24352]
[1776636484568,76.98,74172.55,0.0,-0.98997,1e-05,1.23207]
[1776636485579,76.98,74187.45,0.0,-0.98986,1e-05,1.24439]
[1776636487921,76.98,74193.44,0.0,-0.98982,1e-05,1.2491]
[1776636487981,76.98,74194.82,0.0,-0.98981,1e-05,1.25009]
[1776636488603,76.97,74220.92,0.0,-0.98961,1e-05,1.27183]
[1776636489613,76.97,74209.86,0.0,-0.9897,1e-05,1.26232]
[1776636490624,76.97,74197.88,0.0,-0.98979,1e-05,1.25211]
[1776636491632,76.97,74195.86,0.0,-0.98981,1e-05,1.25026]
[1776636493330,76.97,74195.5,0.0,-0.98981,1e-05,1.2498]
[1776636493646,76.96,74185.43,0.0,-0.98989,1e-05,1.24128]
[1776636494653,76.96,74176.74,0.0,-0.98996,1e-05,1.23395]
[1776636495308,76.96,74176.74,0.0,-0.98996,1e-05,1.23395]
[1776636495453,76.96,74176.74,0.0,-0.98996,1e-05,1.23395]
[1776636495662,76.96,74171.6,0.0,-0.99,1e-05,1.22959]
[1776636496669,76.96,74165.79,0.0,-0.99004,1e-05,1.2247]
[1776636498682,76.96,74169.6,0.0,-0.99001,1e-05,1.22759]
[1776636499690,76.96,74176.7,0.0,-0.98996,1e-05,1.23332]
[1776636500697,76.95,74177.78,0.0,-0.98995,1e-05,1.23408]
[1776636501895,76.95,74177.78,0.0,-0.98995,1e-05,1.23408]
[1776636501948,76.95,74202.8,0.0,-0.98977,1e-05,1.25473]
[1776636502716,76.95,74202.55,0.0,-0.98977,1e-05,1.25435]
[1776636505212,76.95,74202.98,0.0,-0.98977,1e-05,1.25454]
[1776636505253,76.95,74202.78,0.0,-0.98977,1e-05,1.2542]
[1776636506744,76.94,74200.23,0.0,-0.98979,1e-05,1.25174]
[1776636508758,76.94,74181.65,0.0,-0.98994,1e-05,1.236]
[1776636509764,76.94,74173.68,0.0,-0.99,1e-05,1.22929]
[1776636510772,76.94,74168.43,0.0,-0.99004,1e-05,1.22486]
[1776636512398,76.94,74165.65,0.0,-0.99008,1e-05,1.2205]
[1776636512786,76.93,74165.61,0.0,-0.99008,1e-05,1.22036]
[1776636513793,76.93,74186.49,0.0,-0.98992,1e-05,1.23743]
[1776636514452,76.93,74186.49,0.0,-0.98992,1e-05,1.23743]
[1776636514800,76.93,74178.25,0.0,-0.98999,1e-05,1.23049]
[1776636515807,76.93,74177.83,0.0,-0.98999,1e-05,1.23002]
[1776636517821,76.93,74199.57,0.0,-0.98983,1e-05,1.24778]
[1776636518829,76.93,74189.7,0.0,-0.9899,1e-05,1.23958]
[1776636519962,76.93,74189.7,0.0,-0.9899,1e-05,1.23958]
[1776636520046,76.93,74147.23,0.0,-0.99022,1e-05,1.20465]
[1776636520849,76.93,74087.29,0.0,-0.99065,1e-05,1.15691]
[1776636521869,76.92,74083.79,0.0,-0.99068,1e-05,1.15404]
[1776636523801,76.92,74082.08,0.0,-0.99069,1e-05,1.1527]
[1776636523879,76.93,74102.69,0.0,-0.99054,1e-05,1.16928]
[1776636524890,76.93,74105.92,0.0,-0.99052,1e-05,1.17184]
[1776636525943,76.93,74105.92,0.0,-0.99052,1e-05,1.17184]
[1776636525960,76.93,74109.13,0.0,-0.9905,1e-05,1.17416]
[1776636527911,76.93,74112.46,0.0,-0.99048,1e-05,1.17675]
[1776636528918,76.93,74120.46,0.0,-0.99042,1e-05,1.18309]
[1776636529955,76.93,74120.46,0.0,-0.99042,1e-05,1.18309]
[1776636530036,76.92,74128.86,0.0,-0.99036,1e-05,1.18976]
[1776636530932,76.92,74132.72,0.0,-0.99033,1e-05,1.19281]
[1776636531939,76.92,74138.92,0.0,-0.99028,1e-05,1.19774]
[1776636532946,76.92,74137.55,0.0,-0.9903,1e-05,1.19657]
[1776636535946,76.92,74136.29,0.0,-0.99031,1e-05,1.19542]
[1776636535967,76.92,74146.59,0.0,-0.99023,1e-05,1.20367]
[1776636536973,76.92,74159.73,0.0,-0.99013,1e-05,1.21426]
[1776636537981,76.91,74162.08,0.0,-0.99012,1e-05,1.21538]
[1776636538990,76.91,74163.73,0.0,-0.99011,1e-05,1.21662]
[1776636540098,76.91,74163.73,0.0,-0.99011,1e-05,1.21662]
[1776636540185,76.91,74160.13,0.0,-0.99014,1e-05,1.21359]
[1776636540394,76.91,74160.13,0.0,-0.99014,1e-05,1.21359]
[1776636541002,76.91,74164.53,0.0,-0.99011,1e-05,1.21707]
[1776636542010,76.91,74173.74,0.0,-0.99004,1e-05,1.22451]
[1776636543017,76.9,74176.58,0.0,-0.99002,1e-05,1.22674]
[1776636544200,76.9,74176.58,0.0,-0.99002,1e-05,1.22674]
[1776636544243,76.9,74177.89,0.0,-0.99001,1e-05,1.22758]
[1776636546042,76.9,74171.53,0.0,-0.99006,1e-05,1.22224]
[1776636547048,76.9,74178.36,0.0,-0.99001,1e-05,1.22773]
[1776636548200,76.9,74178.36,0.0,-0.99001,1e-05,1.22773]
[1776636552113,76.89,74181.42,0.0,-0.98999,1e-05,1.22964]
[1776636552590,76.89,74181.42,0.0,-0.98999,1e-05,1.22964]
[1776636553096,76.89,74212.78,0.0,-0.98976,1e-05,1.25556]
[1776636555111,76.89,74208.46,0.0,-0.98979,1e-05,1.25164]
[1776636556113,76.89,74208.46,0.0,-0.98979,1e-05,1.25164]
[1776636556118,76.89,74203.76,0.0,-0.98983,1e-05,1.24756]
[1776636557125,76.88,74182.86,0.0,-0.98999,1e-05,1.23008]
[1776636558211,76.88,74182.86,0.0,-0.98999,1e-05,1.23008]
[1776636558266,76.88,74178.96,0.0,-0.99002,1e-05,1.22659]
[1776636559140,76.88,74174.91,0.0,-0.99005,1e-05,1.22327]
[1776636560147,76.88,74168.98,0.0,-0.9901,1e-05,1.2183]
[1776636561154,76.88,74165.07,0.0,-0.99013,1e-05,1.21499]
[1776636562207,76.88,74165.07,0.0,-0.99013,1e-05,1.21499]
[1776636562296,76.88,74163.57,0.0,-0.99014,1e-05,1.21357]
[1776636564205,76.88,74163.09,0.0,-0.99014,1e-05,1.21318]
[1776636565182,76.87,74166.54,0.0,-0.99012,1e-05,1.2158]
[1776636567196,76.87,74178.18,0.0,-0.99004,1e-05,1.22503]
[1776636568216,76.87,74178.18,0.0,-0.99004,1e-05,1.22503]
[1776636568301,76.87,74188.86,0.0,-0.98996,1e-05,1.2337]
[1776636569210,76.87,74198.07,0.0,-0.98989,1e-05,1.24119]
[1776636570217,76.87,74193.78,0.0,-0.98992,1e-05,1.23749]
[1776636571223,76.86,74174.51,0.0,-0.99008,1e-05,1.21952]
[1776636572231,76.86,74171.24,0.0,-0.99011,1e-05,1.21674]
[1776636574245,76.86,74158.11,0.0,-0.99021,1e-05,1.20585]
[1776636574668,76.86,74158.11,0.0,-0.99021,1e-05,1.20585]
[1776636575252,76.86,74157.64,0.0,-0.99021,1e-05,1.20539]
[1776636576259,76.86,74175.56,0.0,-0.99008,1e-05,1.2199]
[1776636576711,76.86,74175.56,0.0,-0.99008,1e-05,1.2199]
[1776636577265,76.86,74170.93,0.0,-0.99012,1e-05,1.21601]
[1776636578273,76.86,74168.28,0.0,-0.99014,1e-05,1.21375]
[1776636579279,76.86,74178.87,0.0,-0.99006,1e-05,1.22231]
[1776636580287,76.86,74196.47,0.0,-0.98993,1e-05,1.23681]
[1776636580696,76.86,74196.47,0.0,-0.98993,1e-05,1.23681]
[1776636581294,76.85,74200.42,0.0,-0.9899,1e-05,1.23983]
[1776636582301,76.85,74172.16,0.0,-0.99011,1e-05,1.21644]
[1776636582703,76.85,74172.16,0.0,-0.99011,1e-05,1.21644]
[1776636583308,76.85,74175.21,0.0,-0.99009,1e-05,1.21883]
[1776636585323,76.85,74181.92,0.0,-0.99004,1e-05,1.22413]
[1776636586330,76.85,74200.08,0.0,-0.98991,1e-05,1.239]
[1776636586688,76.85,74200.08,0.0,-0.98991,1e-05,1.239]
[1776636587336,76.84,74200.54,0.0,-0.9899,1e-05,1.23924]
[1776636592373,76.84,74200.67,0.0,-0.98991,1e-05,1.23867]
[1776636593380,76.84,74207.99,0.0,-0.98986,1e-05,1.24461]
[1776636594386,76.83,74211.72,0.0,-0.98983,1e-05,1.24757]
[1776636596401,76.83,74204.29,0.0,-0.98989,1e-05,1.24109]
[1776636597408,76.83,74203.36,0.0,-0.9899,1e-05,1.24017]
[1776636600695,76.83,74202.79,0.0,-0.9899,1e-05,1.23943]
[1776636600794,76.82,74214.65,0.0,-0.98981,1e-05,1.24916]
[1776636601458,76.82,74205.7,0.0,-0.98988,1e-05,1.24155]
[1776636602700,76.82,74205.7,0.0,-0.98988,1e-05,1.24155]
[1776636602755,76.82,74202.9,0.0,-0.98991,1e-05,1.23909]
[1776636603460,76.82,74200.63,0.0,-0.98992,1e-05,1.23707]
[1776636604692,76.82,74200.63,0.0,-0.98992,1e-05,1.23707]
[1776636604791,76.82,74204.51,0.0,-0.9899,1e-05,1.24016]
[1776636607487,76.81,74205.95,0.0,-0.98989,1e-05,1.24094]
[1776636608692,76.81,74205.95,0.0,-0.98989,1e-05,1.24094]
[1776636608789,76.81,74202.7,0.0,-0.98992,1e-05,1.2381]
[1776636609502,76.81,74179.79,0.0,-0.99009,1e-05,1.2191]
[1776636610542,76.81,74179.79,0.0,-0.99009,1e-05,1.2191]
[1776636610632,76.81,74176.62,0.0,-0.99011,1e-05,1.21641]
[1776636611517,76.81,74172.89,0.0,-0.99014,1e-05,1.21327]
[1776636612557,76.81,74172.89,0.0,-0.99014,1e-05,1.21327]
[1776636612697,76.81,74172.89,0.0,-0.99014,1e-05,1.21327]
[1776636612756,76.81,74174.54,0.0,-0.99013,1e-05,1.21452]
[1776636614013,76.81,74174.54,0.0,-0.99013,1e-05,1.21452]
[1776636614149,76.81,74175.26,0.0,-0.99013,1e-05,1.21502]
[1776636615543,76.8,74167.75,0.0,-0.99018,1e-05,1.20872]
[1776636616551,76.8,74160.2,0.0,-0.99024,1e-05,1.20251]
[1776636617989,76.8,74160.2,0.0,-0.99024,1e-05,1.20251]
[1776636618361,76.8,74160.2,0.0,-0.99024,1e-05,1.20251]
[1776636619593,76.8,74161.49,0.0,-0.99023,1e-05,1.20335]
[1776636620579,76.8,74153.11,0.0,-0.9903,1e-05,1.1965]
[1776636622179,76.8,74153.11,0.0,-0.9903,1e-05,1.1965]
[1776636622280,76.8,74147.92,0.0,-0.99033,1e-05,1.19227]
[1776636623606,76.8,74145.14,0.0,-0.99036,1e-05,1.18993]
[1776636626352,76.8,74144.9,0.0,-0.99036,1e-05,1.18969]
[1776636626444,76.8,74144.07,0.0,-0.99036,1e-05,1.18893]
[1776636628201,76.8,74143.8,0.0,-0.99037,1e-05,1.18871]
[1776636628295,76.8,74139.43,0.0,-0.9904,1e-05,1.18517]
[1776636628641,76.8,74129.77,0.0,-0.99047,1e-05,1.17742]
[1776636629648,76.8,74129.66,0.0,-0.99047,1e-05,1.17731]
[1776636631668,76.79,74136.52,0.0,-0.99044,1e-05,1.18081]
[1776636632675,76.79,74129.86,0.0,-0.99048,1e-05,1.17547]
[1776636634013,76.79,74129.86,0.0,-0.99048,1e-05,1.17547]
[1776636634205,76.79,74129.86,0.0,-0.99048,1e-05,1.17547]
[1776636634273,76.79,74128.2,0.0,-0.9905,1e-05,1.17413]
[1776636635696,76.79,74142.72,0.0,-0.99039,1e-05,1.18567]
[1776636637432,76.79,74144.11,0.0,-0.99039,1e-05,1.18632]
[1776636639724,76.78,74154.7,0.0,-0.99031,1e-05,1.19437]
[1776636640731,76.78,74162.46,0.0,-0.99026,1e-05,1.20057]
[1776636641738,76.78,74152.0,0.0,-0.99033,1e-05,1.19207]
[1776636642745,76.78,74147.13,0.0,-0.99037,1e-05,1.18811]
[1776636644770,76.78,74145.27,0.0,-0.99038,1e-05,1.18653]
[1776636645766,76.78,74121.72,0.0,-0.99055,1e-05,1.16774]
[1776636646773,76.78,74121.85,0.0,-0.99055,1e-05,1.16783]
[1776636648787,76.78,74125.33,0.0,-0.99053,1e-05,1.17057]
[1776636649795,76.78,74136.5,0.0,-0.99045,1e-05,1.17943]
[1776636650802,76.78,74149.38,0.0,-0.99036,1e-05,1.18971]
[1776636651809,76.78,74154.99,0.0,-0.99031,1e-05,1.19417]
[1776636652818,76.78,74163.83,0.0,-0.99025,1e-05,1.20125]
[1776636653824,76.78,74180.61,0.0,-0.99013,1e-05,1.21483]
[1776636654836,76.78,74197.21,0.0,-0.99,1e-05,1.22835]
[1776636655839,76.77,74185.62,0.0,-0.99009,1e-05,1.21871]
[1776636656846,76.77,74182.15,0.0,-0.99012,1e-05,1.21578]
[1776636658861,76.77,74176.42,0.0,-0.99016,1e-05,1.21092]
[1776636659866,76.77,74174.06,0.0,-0.99018,1e-05,1.20891]
[1776636660875,76.77,74176.66,0.0,-0.99016,1e-05,1.21095]
[1776636661881,76.77,74172.8,0.0,-0.99019,1e-05,1.20772]
[1776636662888,76.77,74169.81,0.0,-0.99021,1e-05,1.20522]
[1776636663895,76.77,74159.53,0.0,-0.99029,1e-05,1.19683]
[1776636664902,76.77,74148.7,0.0,-0.99037,1e-05,1.18806]
[1776636666280,76.77,74148.7,0.0,-0.99037,1e-05,1.18806]
[1776636666358,76.77,74115.7,0.0,-0.99061,1e-05,1.16178]
[1776636666934,76.77,74084.44,0.0,-0.99083,1e-05,1.13758]
[1776636667939,76.77,74074.45,0.0,-0.9909,1e-05,1.12991]
[1776636669464,76.77,74074.45,0.0,-0.9909,1e-05,1.12991]
[1776636668949,76.77,74086.06,0.0,-0.99082,1e-05,1.13894]
[1776636669956,76.77,74098.46,0.0,-0.99073,1e-05,1.14863]
[1776636671449,76.77,74098.46,0.0,-0.99073,1e-05,1.14863]
[1776636670963,76.77,74101.4,0.0,-0.99071,1e-05,1.15095]
[1776636673985,76.77,74093.5,0.0,-0.99076,1e-05,1.14484]
[1776636675465,76.77,74093.5,0.0,-0.99076,1e-05,1.14484]
[1776636674997,76.77,74093.43,0.0,-0.99076,1e-05,1.14509]
[1776636676009,76.78,74080.93,0.0,-0.99084,1e-05,1.13568]
[1776636677011,76.78,74086.72,0.0,-0.9908,1e-05,1.14062]
[1776636679026,76.78,74084.76,0.0,-0.99081,1e-05,1.13917]
[1776636680037,76.78,74077.75,0.0,-0.99086,1e-05,1.13379]
[1776636681042,76.78,74069.58,0.0,-0.99092,1e-05,1.12754]
[1776636682049,76.79,74072.73,0.0,-0.9909,1e-05,1.13002]
[1776636683056,76.79,74070.06,0.0,-0.99091,1e-05,1.12803]
[1776636684063,76.79,74077.31,0.0,-0.99086,1e-05,1.13367]
[1776636685071,76.79,74088.52,0.0,-0.99078,1e-05,1.14241]
[1776636686077,76.79,74091.2,0.0,-0.99076,1e-05,1.14485]
[1776636687084,76.8,74094.13,0.0,-0.99074,1e-05,1.14746]
[1776636689098,76.8,74088.91,0.0,-0.99077,1e-05,1.14345]
[1776636690105,76.8,74087.34,0.0,-0.99078,1e-05,1.14258]
[1776636691112,76.8,74095.33,0.0,-0.99074,1e-05,1.14729]
[1776636692119,76.81,74096.0,0.0,-0.99073,1e-05,1.14784]
[1776636694133,76.81,74093.32,0.0,-0.99075,1e-05,1.1458]
[1776636695142,76.81,74073.43,0.0,-0.99089,1e-05,1.13042]
[1776636696147,76.81,74069.68,0.0,-0.99091,1e-05,1.12811]
[1776636701183,76.82,74071.27,0.0,-0.99089,1e-05,1.13019]
[1776636703201,76.82,74066.72,0.0,-0.99092,1e-05,1.1268]
[1776636704206,76.83,74045.71,0.0,-0.99107,1e-05,1.11081]
[1776636705215,76.83,74041.11,0.0,-0.9911,1e-05,1.10738]
[1776636706222,76.83,74032.79,0.0,-0.99115,1e-05,1.10118]
[1776636708236,76.83,74043.92,0.0,-0.99107,1e-05,1.1098]
[1776636710250,76.83,74045.58,0.0,-0.99106,1e-05,1.11126]
[1776636711258,76.83,74040.52,0.0,-0.9911,1e-05,1.10751]
[1776636712265,76.83,74049.85,0.0,-0.99103,1e-05,1.11468]
[1776636715286,76.84,74040.86,0.0,-0.99109,1e-05,1.10811]
[1776636716293,76.84,74044.07,0.0,-0.99107,1e-05,1.11062]
[1776636717299,76.84,74046.28,0.0,-0.99105,1e-05,1.11239]
[1776636718307,76.84,74039.48,0.0,-0.9911,1e-05,1.10732]
[1776636721328,76.84,74052.33,0.0,-0.99101,1e-05,1.11735]
[1776636722367,76.84,74052.33,0.0,-0.99101,1e-05,1.11735]
[1776636722444,76.84,74052.33,0.0,-0.99101,1e-05,1.11735]
[1776636722468,76.85,74053.05,0.0,-0.991,1e-05,1.11806]
[1776636723341,76.85,74058.28,0.0,-0.99096,1e-05,1.12206]
[1776636724944,76.85,74059.96,0.0,-0.99095,1e-05,1.12342]
[1776636725356,76.85,74050.05,0.0,-0.99102,1e-05,1.11591]
[1776636725682,76.85,74050.05,0.0,-0.99102,1e-05,1.11591]
[1776636725698,76.85,74050.05,0.0,-0.99102,1e-05,1.11591]
[1776636726363,76.85,74052.19,0.0,-0.991,1e-05,1.1176]
[1776636727269,76.85,74052.19,0.0,-0.991,1e-05,1.1176]
[1776636727311,76.85,74052.19,0.0,-0.991,1e-05,1.1176]
[1776636727370,76.85,74051.11,0.0,-0.99101,1e-05,1.11685]
[1776636728377,76.85,74040.06,0.0,-0.99109,1e-05,1.10852]
[1776636729188,76.85,74040.06,0.0,-0.99109,1e-05,1.10852]
[1776636729440,76.85,74040.06,0.0,-0.99109,1e-05,1.10852]
[1776636729537,76.85,74040.36,0.0,-0.99108,1e-05,1.1089]
[1776636730000,76.85,74040.36,0.0,-0.99108,1e-05,1.1089]
[1776636730189,76.85,74040.36,0.0,-0.99108,1e-05,1.1089]
[1776636730391,76.85,74042.71,0.0,-0.99107,1e-05,1.11077]
[1776636731400,76.85,74058.34,0.0,-0.99096,1e-05,1.12269]
[1776636732406,76.85,74062.07,0.0,-0.99093,1e-05,1.12563]
[1776636733004,76.85,74062.07,0.0,-0.99093,1e-05,1.12563]
[1776636733194,76.85,74062.07,0.0,-0.99093,1e-05,1.12563]
[1776636733413,76.85,74061.62,0.0,-0.99093,1e-05,1.1254]
[1776636734420,76.85,74066.52,0.0,-0.9909,1e-05,1.12916]
[1776636734783,76.85,74066.52,0.0,-0.9909,1e-05,1.12916]
[1776636734940,76.85,74066.52,0.0,-0.9909,1e-05,1.12916]
[1776636738278,76.86,74064.38,0.0,-0.99091,1e-05,1.12772]
[1776636738439,76.86,74064.38,0.0,-0.99091,1e-05,1.12772]
[1776636738448,76.86,74062.6,0.0,-0.99092,1e-05,1.12641]
[1776636739890,76.86,74063.71,0.0,-0.99092,1e-05,1.12731]
[1776636739947,76.86,74063.71,0.0,-0.99092,1e-05,1.12731]
[1776636740462,76.86,74073.05,0.0,-0.99085,1e-05,1.13456]
[1776636742476,76.86,74075.41,0.0,-0.99083,1e-05,1.13646]
[1776636742736,76.86,74075.41,0.0,-0.99083,1e-05,1.13646]
[1776636742950,76.86,74075.41,0.0,-0.99083,1e-05,1.13646]
[1776636744490,76.86,74083.4,0.0,-0.99078,1e-05,1.14273]
[1776636745497,76.86,74086.09,0.0,-0.99076,1e-05,1.14485]
[1776636746613,76.86,74086.48,0.0,-0.99076,1e-05,1.14518]
[1776636746697,76.86,74086.48,0.0,-0.99076,1e-05,1.14518]
[1776636747521,76.86,74086.48,0.0,-0.99076,1e-05,1.14518]
[1776636747586,76.86,74100.22,0.0,-0.99066,1e-05,1.15591]
[1776636748521,76.86,74103.72,0.0,-0.99063,1e-05,1.15888]
[1776636749534,76.86,74106.72,0.0,-0.99061,1e-05,1.16124]
[1776636750540,76.86,74099.72,0.0,-0.99066,1e-05,1.15573]
[1776636751138,76.86,74099.72,0.0,-0.99066,1e-05,1.15573]
[1776636751547,76.86,74105.57,0.0,-0.99063,1e-05,1.15843]
[1776636752554,76.86,74102.24,0.0,-0.99066,1e-05,1.15582]
[1776636753561,76.86,74099.18,0.0,-0.99068,1e-05,1.15343]
[1776636756582,76.86,74096.9,0.0,-0.99069,1e-05,1.15167]
[1776636757589,76.86,74100.24,0.0,-0.99067,1e-05,1.15429]
[1776636758640,76.86,74098.87,0.0,-0.99068,1e-05,1.15323]
[1776636758691,76.86,74098.87,0.0,-0.99068,1e-05,1.15323]
[1776636759603,76.86,74100.64,0.0,-0.99067,1e-05,1.15462]
[1776636760610,76.86,74103.53,0.0,-0.99065,1e-05,1.15689]
[1776636762624,76.86,74097.79,0.0,-0.99069,1e-05,1.1524]
[1776636764497,76.86,74097.79,0.0,-0.99069,1e-05,1.1524]
[1776636764536,76.87,74101.87,0.0,-0.99066,1e-05,1.15561]
[1776636764689,76.87,74101.87,0.0,-0.99066,1e-05,1.15561]
[1776636764790,76.87,74103.9,0.0,-0.99064,1e-05,1.1572]
[1776636766651,76.87,74100.73,0.0,-0.99067,1e-05,1.15472]
[1776636767659,76.87,74064.85,0.0,-0.99092,1e-05,1.1269]
[1776636768666,76.87,74059.54,0.0,-0.99095,1e-05,1.12288]
[1776636769884,76.87,74074.31,0.0,-0.99085,1e-05,1.1343]
[1776636771520,76.87,74074.31,0.0,-0.99085,1e-05,1.1343]
[1776636771598,76.87,74073.27,0.0,-0.99086,1e-05,1.13358]
[1776636773204,76.87,74073.15,0.0,-0.99086,1e-05,1.13349]
[1776636773245,76.87,74074.26,0.0,-0.99085,1e-05,1.13438]
[1776636774438,76.87,74074.26,0.0,-0.99085,1e-05,1.13438]
[1776636774491,76.87,74081.45,0.0,-0.9908,1e-05,1.14002]
[1776636774690,76.87,74081.45,0.0,-0.9908,1e-05,1.14002]
[1776636774710,76.87,74079.44,0.0,-0.99081,1e-05,1.13846]
[1776636775717,76.87,74073.41,0.0,-0.99086,1e-05,1.13384]
[1776636776724,76.87,74060.0,0.0,-0.99095,1e-05,1.12356]
[1776636777731,76.87,74054.54,0.0,-0.99099,1e-05,1.11945]
[1776636779745,76.87,74047.99,0.0,-0.99103,1e-05,1.11459]
[1776636780835,76.87,74047.99,0.0,-0.99103,1e-05,1.11459]
[1776636780941,76.87,74047.99,0.0,-0.99103,1e-05,1.11459]
[1776636781041,76.87,74048.75,0.0,-0.99102,1e-05,1.11524]
[1776636782766,76.87,74050.52,0.0,-0.99101,1e-05,1.11674]
[1776636783962,76.87,74050.52,0.0,-0.99101,1e-05,1.11674]
[1776636784195,76.87,74050.52,0.0,-0.99101,1e-05,1.11674]
[1776636784262,76.88,74057.03,0.0,-0.99096,1e-05,1.12178]
[1776636785003,76.88,74057.03,0.0,-0.99096,1e-05,1.12178]
[1776636785196,76.88,74057.03,0.0,-0.99096,1e-05,1.12178]
[1776636785787,76.88,74056.85,0.0,-0.99096,1e-05,1.12177]
[1776636786794,76.88,74054.89,0.0,-0.99098,1e-05,1.12034]
[1776636788438,76.88,74054.89,0.0,-0.99098,1e-05,1.12034]
[1776636788692,76.88,74054.25,0.0,-0.99098,1e-05,1.11998]
[1776636790254,76.88,74053.63,0.0,-0.99098,1e-05,1.11951]
[1776636790353,76.88,74065.0,0.0,-0.99091,1e-05,1.12829]
[1776636790821,76.88,74068.72,0.0,-0.99088,1e-05,1.13121]
[1776636792431,76.88,74068.72,0.0,-0.99088,1e-05,1.13121]
[1776636792686,76.88,74069.67,0.0,-0.99087,1e-05,1.13204]
[1776636794850,76.88,74072.96,0.0,-0.99085,1e-05,1.13468]
[1776636795857,76.88,74067.22,0.0,-0.99089,1e-05,1.1303]
[1776636796864,76.88,74060.03,0.0,-0.99094,1e-05,1.12483]
[1776636797846,76.88,74060.03,0.0,-0.99094,1e-05,1.12483]
[1776636797939,76.88,74060.03,0.0,-0.99094,1e-05,1.12483]
[1776636798007,76.89,74059.67,0.0,-0.99094,1e-05,1.12462]
[1776636798877,76.89,74061.57,0.0,-0.99092,1e-05,1.12614]
[1776636799885,76.89,74064.06,0.0,-0.99091,1e-05,1.12811]
[1776636801084,76.89,74064.06,0.0,-0.99091,1e-05,1.12811]
[1776636801192,76.89,74064.06,0.0,-0.99091,1e-05,1.12811]
[1776636801292,76.89,74062.12,0.0,-0.99092,1e-05,1.12668]
[1776636805484,76.89,74061.26,0.0,-0.99092,1e-05,1.1262]
[1776636805485,76.89,74059.07,0.0,-0.99094,1e-05,1.12458]
[1776636805694,76.89,74059.07,0.0,-0.99094,1e-05,1.12458]
[1776636812223,76.9,74061.53,0.0,-0.99092,1e-05,1.12684]
[1776636812461,76.9,74061.53,0.0,-0.99092,1e-05,1.12684]
[1776636812523,76.9,74062.29,0.0,-0.99093,1e-05,1.12562]
[1776636812976,76.9,74064.37,0.0,-0.99091,1e-05,1.12728]
[1776636813983,76.9,74061.83,0.0,-0.99093,1e-05,1.12539]
[1776636815334,76.9,74061.83,0.0,-0.99093,1e-05,1.12539]
[1776636815442,76.9,74061.83,0.0,-0.99093,1e-05,1.12539]
[1776636815997,76.9,74058.14,0.0,-0.99095,1e-05,1.12268]
[1776636817003,76.9,74047.97,0.0,-0.99102,1e-05,1.11499]
[1776636818011,76.9,74038.93,0.0,-0.99108,1e-05,1.1082]
[1776636819018,76.9,74037.13,0.0,-0.9911,1e-05,1.10693]
[1776636820522,76.9,74037.13,0.0,-0.9911,1e-05,1.10693]
[1776636820696,76.9,74037.7,0.0,-0.99109,1e-05,1.10746]
[1776636821032,76.9,74043.55,0.0,-0.99105,1e-05,1.11199]
[1776636824947,76.91,74042.64,0.0,-0.99105,1e-05,1.11155]
[1776636825192,76.91,74042.64,0.0,-0.99105,1e-05,1.11155]
[1776636825249,76.91,74039.64,0.0,-0.99107,1e-05,1.10936]
[1776636826067,76.91,74062.36,0.0,-0.99092,1e-05,1.12678]
[1776636827074,76.91,74065.47,0.0,-0.99089,1e-05,1.12923]
[1776636828081,76.91,74063.07,0.0,-0.99091,1e-05,1.12743]
[1776636829672,76.91,74063.07,0.0,-0.99091,1e-05,1.12743]
[1776636829826,76.91,74063.59,0.0,-0.99091,1e-05,1.12789]
[1776636830102,76.91,74063.59,0.0,-0.99091,1e-05,1.12789]
[1776636830193,76.91,74066.6,0.0,-0.99088,1e-05,1.13026]
[1776636831101,76.91,74074.88,0.0,-0.99083,1e-05,1.1367]
[1776636832109,76.91,74073.36,0.0,-0.99084,1e-05,1.13556]
[1776636834123,76.91,74069.35,0.0,-0.99086,1e-05,1.13255]
[1776636835039,76.91,74069.35,0.0,-0.99086,1e-05,1.13255]
[1776636835191,76.91,74069.35,0.0,-0.99086,1e-05,1.13255]
[1776636837144,76.92,74071.53,0.0,-0.99085,1e-05,1.13437]
[1776636839690,76.92,74071.79,0.0,-0.99085,1e-05,1.13462]
[1776636840107,76.92,74071.04,0.0,-0.99085,1e-05,1.13413]
[1776636840197,76.92,74071.04,0.0,-0.99085,1e-05,1.13413]
[1776636840291,76.92,74071.01,0.0,-0.99085,1e-05,1.1341]
[1776636841172,76.92,74073.84,0.0,-0.99083,1e-05,1.13633]
[1776636842178,76.92,74070.69,0.0,-0.99085,1e-05,1.13394]
[1776636844672,76.92,74068.79,0.0,-0.99086,1e-05,1.13252]
[1776636844689,76.92,74068.79,0.0,-0.99086,1e-05,1.13252]
[1776636845649,76.92,74066.89,0.0,-0.99088,1e-05,1.13116]
[1776636845691,76.92,74066.89,0.0,-0.99088,1e-05,1.13116]
[1776636846222,76.92,74053.93,0.0,-0.99097,1e-05,1.12126]
[1776636847213,76.92,74042.77,0.0,-0.99104,1e-05,1.11282]
[1776636848221,76.92,74040.35,0.0,-0.99106,1e-05,1.11106]
[1776636850859,76.92,74040.32,0.0,-0.99106,1e-05,1.11121]
[1776636850941,76.92,74040.32,0.0,-0.99106,1e-05,1.11121]
[1776636852249,76.93,74045.46,0.0,-0.99102,1e-05,1.11529]
[1776636854122,76.93,74046.27,0.0,-0.99101,1e-05,1.11598]
[1776636854195,76.93,74046.27,0.0,-0.99101,1e-05,1.11598]
[1776636854713,76.93,74046.27,0.0,-0.99101,1e-05,1.11598]
[1776636854938,76.93,74045.52,0.0,-0.99102,1e-05,1.11549]
[1776636855270,76.93,74044.7,0.0,-0.99102,1e-05,1.11494]
[1776636856277,76.93,74049.61,0.0,-0.99099,1e-05,1.11876]
[1776636857945,76.93,74049.83,0.0,-0.99099,1e-05,1.11899]
[1776636858191,76.93,74049.83,0.0,-0.99099,1e-05,1.11899]
[1776636860306,76.93,74038.01,0.0,-0.99107,1e-05,1.11021]
[1776636861423,76.93,74038.01,0.0,-0.99107,1e-05,1.11021]
[1776636861441,76.93,74038.01,0.0,-0.99107,1e-05,1.11021]
[1776636861516,76.93,74037.97,0.0,-0.99106,1e-05,1.11026]
[1776636862320,76.94,74035.28,0.0,-0.99108,1e-05,1.1083]
[1776636863327,76.94,74020.85,0.0,-0.99118,1e-05,1.0975]
[1776636864335,76.94,74015.07,0.0,-0.99122,1e-05,1.09327]
[1776636865342,76.94,74028.44,0.0,-0.99113,1e-05,1.10343]
[1776636866349,76.94,74029.28,0.0,-0.99112,1e-05,1.10416]
[1776636867356,76.94,74031.82,0.0,-0.9911,1e-05,1.10618]
[1776636868363,76.94,74036.09,0.0,-0.99107,1e-05,1.1095]
[1776636869830,76.94,74035.47,0.0,-0.99107,1e-05,1.10911]
[1776636869941,76.94,74035.47,0.0,-0.99107,1e-05,1.10911]
[1776636870380,76.94,74038.05,0.0,-0.99106,1e-05,1.11115]
[1776636871387,76.95,74047.01,0.0,-0.99101,1e-05,1.1162]
[1776636872269,76.95,74047.01,0.0,-0.99101,1e-05,1.1162]
[1776636872442,76.95,74047.01,0.0,-0.99101,1e-05,1.1162]
[1776636872497,76.95,74049.03,0.0,-0.99099,1e-05,1.11781]
[1776636874408,76.95,74044.03,0.0,-0.99103,1e-05,1.11415]
[1776636875181,76.95,74044.03,0.0,-0.99103,1e-05,1.11415]
[1776636875442,76.95,74044.03,0.0,-0.99103,1e-05,1.11415]
[1776636876293,76.95,74042.68,0.0,-0.99104,1e-05,1.11319]
[1776636876443,76.95,74042.68,0.0,-0.99104,1e-05,1.11319]
[1776636876499,76.95,74041.54,0.0,-0.99104,1e-05,1.1124]
[1776636882464,76.96,74041.3,0.0,-0.99104,1e-05,1.11268]
[1776636883471,76.96,74043.85,0.0,-0.99102,1e-05,1.1147]
[1776636884078,76.96,74043.85,0.0,-0.99102,1e-05,1.1147]
[1776636884204,76.96,74043.85,0.0,-0.99102,1e-05,1.1147]
[1776636884478,76.96,74046.39,0.0,-0.991,1e-05,1.11671]
[1776636885485,76.96,74049.7,0.0,-0.99098,1e-05,1.11931]
[1776636888506,76.96,74045.61,0.0,-0.99101,1e-05,1.11639]
[1776636889482,76.96,74045.61,0.0,-0.99101,1e-05,1.11639]
[1776636889696,76.96,74045.61,0.0,-0.99101,1e-05,1.11639]
[1776636889774,76.96,74043.39,0.0,-0.99102,1e-05,1.11484]
[1776636891023,76.96,74041.79,0.0,-0.99103,1e-05,1.11362]
[1776636891193,76.96,74041.79,0.0,-0.99103,1e-05,1.11362]
[1776636891526,76.96,74036.69,0.0,-0.99107,1e-05,1.10982]
[1776636893046,76.96,74038.65,0.0,-0.99105,1e-05,1.11138]
[1776636895617,76.97,74045.29,0.0,-0.991,1e-05,1.11666]
[1776636895874,76.97,74045.29,0.0,-0.991,1e-05,1.11666]
[1776636896394,76.97,74045.29,0.0,-0.991,1e-05,1.11666]
[1776636896436,76.97,74045.29,0.0,-0.991,1e-05,1.11666]
[1776636896565,76.97,74045.14,0.0,-0.991,1e-05,1.11662]
[1776636896887,76.97,74045.14,0.0,-0.991,1e-05,1.11662]
[1776636896938,76.97,74045.14,0.0,-0.991,1e-05,1.11662]
[1776636898661,76.97,74044.42,0.0,-0.99101,1e-05,1.11614]
[1776636898734,76.97,74042.34,0.0,-0.99102,1e-05,1.11469]
[1776636899585,76.97,74048.42,0.0,-0.99098,1e-05,1.11932]
[1776636901672,76.97,74047.36,0.0,-0.99099,1e-05,1.11858]
[1776636901681,76.97,74042.77,0.0,-0.99102,1e-05,1.1152]
[1776636902968,76.97,74042.51,0.0,-0.99102,1e-05,1.11507]
[1776636903617,76.97,74031.66,0.0,-0.99109,1e-05,1.10684]
[1776636904623,76.97,74018.41,0.0,-0.99118,1e-05,1.097]
[1776636905630,76.97,74014.85,0.0,-0.99121,1e-05,1.09433]
[1776636906639,76.98,74016.31,0.0,-0.99119,1e-05,1.09563]
[1776636907644,76.98,74019.04,0.0,-0.99117,1e-05,1.09778]
[1776636908651,76.98,74010.93,0.0,-0.99123,1e-05,1.09179]
[1776636909658,76.98,74004.22,0.0,-0.99127,1e-05,1.08689]
[1776636910664,76.98,73996.62,0.0,-0.99132,1e-05,1.08135]
[1776636911672,76.98,73981.51,0.0,-0.99142,1e-05,1.07031]
[1776636912679,76.99,73976.69,0.0,-0.99145,1e-05,1.06691]
[1776636914703,76.99,73970.46,0.0,-0.99149,1e-05,1.06264]
[1776636914903,76.99,73970.46,0.0,-0.99149,1e-05,1.06264]
[1776636915709,76.99,73956.23,0.0,-0.99158,1e-05,1.05242]
[1776636916716,76.99,73955.61,0.0,-0.99158,1e-05,1.05215]
[1776636917723,77.0,73950.03,0.0,-0.99162,1e-05,1.04827]
[1776636918720,77.0,73950.03,0.0,-0.99162,1e-05,1.04827]
[1776636918730,77.0,73944.06,0.0,-0.99165,1e-05,1.04414]
[1776636919738,77.0,73930.98,0.0,-0.99174,1e-05,1.03492]
[1776636921107,77.0,73932.87,0.0,-0.99172,1e-05,1.03628]
[1776636921752,77.01,73943.86,0.0,-0.99165,1e-05,1.04458]
[1776636922759,77.01,73952.59,0.0,-0.99159,1e-05,1.05108]
[1776636923766,77.01,73969.64,0.0,-0.99148,1e-05,1.06368]
[1776636924773,77.01,73974.48,0.0,-0.99145,1e-05,1.06738]
[1776636924979,77.01,73974.48,0.0,-0.99145,1e-05,1.06738]
[1776636929807,77.02,73985.93,0.0,-0.99136,1e-05,1.07654]
[1776636930815,77.02,73983.83,0.0,-0.99138,1e-05,1.07512]
[1776636931822,77.02,73979.68,0.0,-0.99142,1e-05,1.07039]
[1776636932832,77.03,73972.24,0.0,-0.99146,1e-05,1.06507]
[1776636933835,77.03,73957.51,0.0,-0.99156,1e-05,1.05446]
[1776636934843,77.03,73958.99,0.0,-0.99155,1e-05,1.05571]
[1776636935852,77.03,73953.8,0.0,-0.99158,1e-05,1.0521]
[1776636939878,77.04,73951.07,0.0,-0.99159,1e-05,1.05079]
[1776636940885,77.04,73947.19,0.0,-0.99162,1e-05,1.04815]
[1776636941893,77.04,73949.91,0.0,-0.9916,1e-05,1.05029]
[1776636942923,77.05,73946.7,0.0,-0.99162,1e-05,1.04814]
[1776636944809,77.05,73946.7,0.0,-0.99162,1e-05,1.04814]
[1776636944822,77.05,73932.73,0.0,-0.9917,1e-05,1.03825]
[1776636944928,77.05,73934.46,0.0,-0.99169,1e-05,1.03968]
[1776636945934,77.05,73931.25,0.0,-0.99171,1e-05,1.03757]
[1776636946952,77.06,73934.24,0.0,-0.99169,1e-05,1.03991]
[1776636948645,77.06,73934.24,0.0,-0.99169,1e-05,1.03991]
[1776636948735,77.06,73941.75,0.0,-0.99164,1e-05,1.04568]
[1776636948967,77.06,73944.49,0.0,-0.99162,1e-05,1.04766]
[1776636949974,77.06,73940.15,0.0,-0.99165,1e-05,1.04471]
[1776636950981,77.07,73924.67,0.0,-0.99174,1e-05,1.03377]
[1776636951987,77.07,73924.63,0.0,-0.99174,1e-05,1.03394]
[1776636952995,77.07,73927.16,0.0,-0.99172,1e-05,1.03595]
[1776636955280,77.07,73926.5,0.0,-0.99173,1e-05,1.03567]
[1776636955439,77.07,73926.5,0.0,-0.99173,1e-05,1.03567]
[1776636955448,77.08,73928.39,0.0,-0.99171,1e-05,1.03722]
[1776636956660,77.08,73928.39,0.0,-0.99171,1e-05,1.03722]
[1776636956700,77.08,73928.39,0.0,-0.99171,1e-05,1.03722]
[1776636959038,77.09,73919.74,0.0,-0.99176,1e-05,1.0318]
[1776636960047,77.09,73917.19,0.0,-0.99178,1e-05,1.03018]
[1776636961054,77.09,73945.6,0.0,-0.99159,1e-05,1.0506]
[1776636962060,77.09,73953.67,0.0,-0.99154,1e-05,1.05683]
[1776636963070,77.09,73938.38,0.0,-0.99164,1e-05,1.04591]
[1776636964077,77.1,73921.14,0.0,-0.99174,1e-05,1.0337]
[1776636965087,77.1,73912.89,0.0,-0.99179,1e-05,1.02802]
[1776636966092,77.13,73903.51,0.0,-0.99184,1e-05,1.02339]
[1776636967099,77.13,73899.79,0.0,-0.99186,1e-05,1.02097]
[1776636968106,77.13,73896.49,0.0,-0.99188,1e-05,1.01886]
[1776636969113,77.16,73890.13,0.0,-0.9919,1e-05,1.01655]
[1776636970120,77.16,73880.74,0.0,-0.99195,1e-05,1.01018]
[1776636971127,77.16,73876.76,0.0,-0.99198,1e-05,1.00762]
[1776636974148,77.17,73884.77,0.0,-0.99192,1e-05,1.01395]
[1776636975163,77.18,73907.18,0.0,-0.99178,1e-05,1.03003]
[1776636976172,77.18,73907.69,0.0,-0.99177,1e-05,1.0306]
[1776636977179,77.18,73898.19,0.0,-0.99183,1e-05,1.02405]
[1776636978186,77.18,73898.48,0.0,-0.99183,1e-05,1.02446]
[1776636979193,77.19,73890.36,0.0,-0.99187,1e-05,1.01893]
[1776636980111,77.19,73890.36,0.0,-0.99187,1e-05,1.01893]
[1776636980200,77.21,73902.08,0.0,-0.99178,1e-05,1.02939]
[1776636981206,77.24,73918.83,0.0,-0.99166,1e-05,1.04335]
[1776636982214,77.24,73915.62,0.0,-0.99167,1e-05,1.04122]
[1776636983587,77.24,73915.62,0.0,-0.99167,1e-05,1.04122]
[1776636983669,77.24,73911.86,0.0,-0.9917,1e-05,1.03871]
[1776636984228,77.25,73897.53,0.0,-0.99179,1e-05,1.02866]
[1776636985558,77.25,73897.53,0.0,-0.99179,1e-05,1.02866]
[1776636985651,77.25,73881.67,0.0,-0.99188,1e-05,1.01764]
[1776636986242,77.25,73905.76,0.0,-0.99173,1e-05,1.03473]
[1776636987249,77.28,73904.4,0.0,-0.99172,1e-05,1.03614]
[1776636988255,77.28,73908.33,0.0,-0.99169,1e-05,1.03914]
[1776636989267,77.28,73908.33,0.0,-0.99169,1e-05,1.03914]
[1776636989340,77.28,73934.29,0.0,-0.99152,1e-05,1.05805]
[1776636990271,77.29,73933.1,0.0,-0.99153,1e-05,1.05734]
[1776636991277,77.29,73916.08,0.0,-0.99165,1e-05,1.04342]
[1776636992284,77.29,73910.95,0.0,-0.99168,1e-05,1.03991]
[1776636993291,77.29,73913.69,0.0,-0.99166,1e-05,1.04206]
[1776636994297,77.3,73916.04,0.0,-0.99165,1e-05,1.04393]
[1776636997329,77.3,73892.71,0.0,-0.99179,1e-05,1.02779]
[1776636998336,77.3,73903.66,0.0,-0.99172,1e-05,1.03579]
[1776636999341,77.31,73901.34,0.0,-0.99173,1e-05,1.03432]
[1776637000867,77.31,73899.32,0.0,-0.99174,1e-05,1.03327]
[1776637001355,77.31,73892.79,0.0,-0.99178,1e-05,1.02862]
[1776637003369,77.32,73897.37,0.0,-0.99175,1e-05,1.03229]
[1776637004376,77.32,73927.63,0.0,-0.99156,1e-05,1.05422]
[1776637005950,77.32,73927.63,0.0,-0.99156,1e-05,1.05422]
[1776637005383,77.32,73937.24,0.0,-0.99149,1e-05,1.06136]
[1776637006392,77.32,73957.82,0.0,-0.99136,1e-05,1.07659]
[1776637007399,77.32,73959.82,0.0,-0.99134,1e-05,1.07818]
[1776637008407,77.33,73968.2,0.0,-0.99128,1e-05,1.0845]
[1776637009867,77.33,73968.2,0.0,-0.99128,1e-05,1.0845]
[1776637009874,77.33,73971.86,0.0,-0.99126,1e-05,1.08742]
[1776637010420,77.33,73963.02,0.0,-0.99132,1e-05,1.08087]
[1776637011428,77.33,73968.44,0.0,-0.99128,1e-05,1.085]
[1776637012436,77.33,73960.29,0.0,-0.99133,1e-05,1.07908]
[1776637013443,77.33,73947.51,0.0,-0.99142,1e-05,1.06979]
[1776637014455,77.33,73951.07,0.0,-0.99139,1e-05,1.07253]
[1776637015459,77.34,73962.14,0.0,-0.99132,1e-05,1.08082]
[1776637016466,77.34,73968.58,0.0,-0.99127,1e-05,1.0857]
[1776637017472,77.34,73968.65,0.0,-0.99127,1e-05,1.08585]
[1776637018480,77.34,73965.57,0.0,-0.99129,1e-05,1.08367]
[1776637019486,77.34,73968.74,0.0,-0.99127,1e-05,1.08613]
[1776637020493,77.34,73954.6,0.0,-0.99136,1e-05,1.07577]
[1776637021504,77.34,73950.58,0.0,-0.99139,1e-05,1.07293]
[1776637022511,77.35,73960.39,0.0,-0.99132,1e-05,1.08028]
[1776637023526,77.35,73968.72,0.0,-0.99127,1e-05,1.08656]
[1776637024531,77.35,73991.54,0.0,-0.99111,1e-05,1.1037]
[1776637025538,77.35,73993.5,0.0,-0.9911,1e-05,1.10525]
[1776637026544,77.35,73998.11,0.0,-0.99107,1e-05,1.10879]
[1776637027552,77.35,73994.32,0.0,-0.99109,1e-05,1.10599]
[1776637028558,77.35,73991.88,0.0,-0.99111,1e-05,1.10422]
[1776637029566,77.35,73994.98,0.0,-0.99108,1e-05,1.10663]
[1776637030573,77.35,73998.43,0.0,-0.99106,1e-05,1.10929]
[1776637032061,77.35,73997.79,0.0,-0.99106,1e-05,1.10887]
[1776637032201,77.35,73997.79,0.0,-0.99106,1e-05,1.10887]
[1776637033594,77.36,74005.8,0.0,-0.99101,1e-05,1.11506]
[1776637034601,77.36,74006.44,0.0,-0.991,1e-05,1.1156]
[1776637035608,77.36,74009.57,0.0,-0.99098,1e-05,1.11803]
[1776637036787,77.36,74009.57,0.0,-0.99098,1e-05,1.11803]
[1776637036818,77.36,74006.28,0.0,-0.991,1e-05,1.11558]
[1776637037622,77.36,74012.45,0.0,-0.99096,1e-05,1.12032]
[1776637038629,77.36,74009.22,0.0,-0.99098,1e-05,1.11792]
[1776637039636,77.36,74004.26,0.0,-0.99102,1e-05,1.1142]
[1776637040371,77.36,74004.26,0.0,-0.99102,1e-05,1.1142]
[1776637041650,77.36,74007.68,0.0,-0.99099,1e-05,1.1169]
[1776637042656,77.36,74005.4,0.0,-0.99101,1e-05,1.11523]
[1776637048699,77.37,74005.83,0.0,-0.991,1e-05,1.11588]
[1776637051542,77.37,74007.84,0.0,-0.99099,1e-05,1.11752]
[1776637051695,77.37,74007.84,0.0,-0.99099,1e-05,1.11752]
[1776637051790,77.37,74008.88,0.0,-0.99099,1e-05,1.11656]
[1776637052542,77.37,74008.88,0.0,-0.99099,1e-05,1.11656]
[1776637052695,77.37,74008.88,0.0,-0.99099,1e-05,1.11656]
[1776637052794,77.37,74010.17,0.0,-0.99098,1e-05,1.11759]
[1776637053735,77.37,74005.94,0.0,-0.99101,1e-05,1.11439]
[1776637055471,77.37,74005.83,0.0,-0.99101,1e-05,1.11436]
[1776637055687,77.37,74005.83,0.0,-0.99101,1e-05,1.11436]
[1776637055748,77.37,73999.21,0.0,-0.99106,1e-05,1.10941]
[1776637056755,77.37,74003.56,0.0,-0.99103,1e-05,1.11276]
[1776637057245,77.37,74003.56,0.0,-0.99103,1e-05,1.11276]
[1776637057439,77.37,74003.56,0.0,-0.99103,1e-05,1.11276]
[1776637057762,77.37,74006.58,0.0,-0.99101,1e-05,1.11511]
[1776637058769,77.37,74014.35,0.0,-0.99095,1e-05,1.12107]
[1776637059776,77.37,74021.59,0.0,-0.9909,1e-05,1.12665]
[1776637060783,77.37,74023.13,0.0,-0.99089,1e-05,1.12788]
[1776637061094,77.37,74023.13,0.0,-0.99089,1e-05,1.12788]
[1776637062023,77.37,74018.81,0.0,-0.99092,1e-05,1.12465]
[1776637062287,77.37,74018.81,0.0,-0.99092,1e-05,1.12465]
[1776637062797,77.37,74011.19,0.0,-0.99097,1e-05,1.11885]
[1776637063911,77.37,74011.19,0.0,-0.99097,1e-05,1.11885]
[1776637063941,77.37,74011.19,0.0,-0.99097,1e-05,1.11885]
[1776637063953,77.38,74008.82,0.0,-0.99099,1e-05,1.11715]
[1776637064816,77.38,74008.82,0.0,-0.99099,1e-05,1.11715]
[1776637064942,77.38,74008.82,0.0,-0.99099,1e-05,1.11715]
[1776637064974,77.38,74008.18,0.0,-0.99099,1e-05,1.11671]
[1776637069633,77.38,74009.39,0.0,-0.99098,1e-05,1.11786]
[1776637069700,77.38,74009.39,0.0,-0.99098,1e-05,1.11786]
[1776637069847,77.38,74013.29,0.0,-0.99095,1e-05,1.12088]
[1776637070853,77.38,74016.32,0.0,-0.99093,1e-05,1.12324]
[1776637071847,77.38,74016.32,0.0,-0.99093,1e-05,1.12324]
[1776637071942,77.38,74016.32,0.0,-0.99093,1e-05,1.12324]
[1776637072868,77.38,74029.58,0.0,-0.99084,1e-05,1.13348]
[1776637073874,77.38,74038.8,0.0,-0.99077,1e-05,1.1406]
[1776637074882,77.38,74040.92,0.0,-0.99076,1e-05,1.14226]
[1776637075928,77.38,74040.92,0.0,-0.99076,1e-05,1.14226]
[1776637075936,77.38,74040.92,0.0,-0.99076,1e-05,1.14226]
[1776637076895,77.38,74032.18,0.0,-0.99082,1e-05,1.13554]
[1776637077784,77.38,74032.18,0.0,-0.99082,1e-05,1.13554]
[1776637077939,77.38,74032.18,0.0,-0.99082,1e-05,1.13554]
[1776637077982,77.38,74031.38,0.0,-0.99083,1e-05,1.13495]
[1776637078909,77.38,74018.55,0.0,-0.99091,1e-05,1.12515]
[1776637079917,77.38,74016.06,0.0,-0.99093,1e-05,1.12329]
[1776637080893,77.38,74016.06,0.0,-0.99093,1e-05,1.12329]
[1776637080939,77.38,74016.06,0.0,-0.99093,1e-05,1.12329]
[1776637082405,77.38,74017.69,0.0,-0.99092,1e-05,1.12462]
[1776637082439,77.38,74017.69,0.0,-0.99092,1e-05,1.12462]
[1776637082950,77.38,74032.57,0.0,-0.99082,1e-05,1.13602]
[1776637083945,77.38,74044.49,0.0,-0.99073,1e-05,1.14522]
[1776637085036,77.38,74044.99,0.0,-0.99073,1e-05,1.14566]
[1776637086015,77.38,74053.03,0.0,-0.99067,1e-05,1.1519]
[1776637087022,77.38,74060.26,0.0,-0.99062,1e-05,1.15753]
[1776637088044,77.38,74057.33,0.0,-0.99064,1e-05,1.15523]
[1776637090365,77.38,74056.73,0.0,-0.99065,1e-05,1.15474]
[1776637090438,77.38,74056.73,0.0,-0.99065,1e-05,1.15474]
[1776637091064,77.38,74052.09,0.0,-0.99068,1e-05,1.15111]
[1776637092083,77.38,74060.77,0.0,-0.99062,1e-05,1.15787]
[1776637093083,77.38,74066.51,0.0,-0.99058,1e-05,1.16234]
[1776637095096,77.38,74074.0,0.0,-0.99052,1e-05,1.16817]
[1776637096103,77.38,74073.95,0.0,-0.99053,1e-05,1.1681]
[1776637097574,77.38,74073.95,0.0,-0.99053,1e-05,1.1681]
[1776637097688,77.38,74073.95,0.0,-0.99053,1e-05,1.1681]
[1776637097790,77.38,74069.65,0.0,-0.99056,1e-05,1.16465]
[1776637099307,77.38,74069.04,0.0,-0.99056,1e-05,1.16417]
[1776637099439,77.38,74069.04,0.0,-0.99056,1e-05,1.16417]
[1776637099538,77.38,74065.12,0.0,-0.99059,1e-05,1.16104]
[1776637100966,77.38,74065.12,0.0,-0.99059,1e-05,1.16104]
[1776637101041,77.38,74066.22,0.0,-0.99058,1e-05,1.16188]
[1776637101193,77.38,74066.22,0.0,-0.99058,1e-05,1.16188]
[1776637105166,77.38,74068.35,0.0,-0.99057,1e-05,1.16344]
[1776637106173,77.38,74064.22,0.0,-0.9906,1e-05,1.16018]
[1776637107535,77.38,74064.22,0.0,-0.9906,1e-05,1.16018]
[1776637107688,77.38,74064.22,0.0,-0.9906,1e-05,1.16018]
[1776637109889,77.38,74063.18,0.0,-0.99061,1e-05,1.15931]
[1776637109935,77.38,74063.18,0.0,-0.99061,1e-05,1.15931]
[1776637110201,77.38,74072.8,0.0,-0.99054,1e-05,1.1668]
[1776637111263,77.38,74072.8,0.0,-0.99054,1e-05,1.1668]
[1776637111437,77.38,74072.8,0.0,-0.99054,1e-05,1.1668]
[1776637111528,77.38,74067.55,0.0,-0.99059,1e-05,1.16071]
[1776637112215,77.38,74063.33,0.0,-0.99062,1e-05,1.15741]
[1776637113706,77.38,74063.33,0.0,-0.99062,1e-05,1.15741]
[1776637113939,77.38,74063.33,0.0,-0.99062,1e-05,1.15741]
[1776637113956,77.38,74063.88,0.0,-0.99062,1e-05,1.1578]
[1776637115959,77.38,74063.68,0.0,-0.99062,1e-05,1.15764]
[1776637116038,77.38,74075.5,0.0,-0.99053,1e-05,1.16686]
[1776637116243,77.38,74084.91,0.0,-0.99047,1e-05,1.17428]
[1776637117250,77.38,74086.33,0.0,-0.99046,1e-05,1.17537]
[1776637118257,77.38,74086.26,0.0,-0.99046,1e-05,1.17527]
[1776637119298,77.38,74086.26,0.0,-0.99046,1e-05,1.17527]
[1776637119390,77.37,74085.4,0.0,-0.99047,1e-05,1.17449]
[1776637120272,77.37,74074.11,0.0,-0.99055,1e-05,1.16559]
[1776637121279,77.37,74078.43,0.0,-0.99052,1e-05,1.16895]
[1776637122629,77.37,74078.43,0.0,-0.99052,1e-05,1.16895]
[1776637124299,77.37,74060.43,0.0,-0.99064,1e-05,1.15474]
[1776637125307,77.37,74061.25,0.0,-0.99064,1e-05,1.15533]
[1776637127737,77.37,74060.65,0.0,-0.99064,1e-05,1.15484]
[1776637127944,77.37,74060.65,0.0,-0.99064,1e-05,1.15484]
[1776637127974,77.37,74060.4,0.0,-0.99065,1e-05,1.15463]
[1776637130342,77.37,74051.83,0.0,-0.99071,1e-05,1.14791]
[1776637131349,77.37,74052.7,0.0,-0.9907,1e-05,1.14858]
[1776637134664,77.37,74052.13,0.0,-0.9907,1e-05,1.14812]
[1776637135377,77.37,74039.06,0.0,-0.9908,1e-05,1.138]
[1776637136384,77.37,74037.72,0.0,-0.99081,1e-05,1.13698]
[1776637137391,77.37,74045.58,0.0,-0.99075,1e-05,1.14305]
[1776637138397,77.37,74044.18,0.0,-0.99076,1e-05,1.14197]
[1776637141419,77.37,74041.7,0.0,-0.99078,1e-05,1.14007]
[1776637142426,77.37,74037.79,0.0,-0.9908,1e-05,1.13707]
[1776637143433,77.38,74040.8,0.0,-0.99078,1e-05,1.13978]
[1776637144439,77.38,74047.77,0.0,-0.99073,1e-05,1.14556]
[1776637145447,77.39,74050.68,0.0,-0.9907,1e-05,1.1482]
[1776637148469,77.4,74054.56,0.0,-0.99067,1e-05,1.15235]
[1776637149476,77.4,74059.35,0.0,-0.99063,1e-05,1.15645]
[1776637152497,77.42,74046.45,0.0,-0.99071,1e-05,1.14751]
[1776637153504,77.42,74039.3,0.0,-0.99076,1e-05,1.14236]
[1776637154511,77.43,74031.72,0.0,-0.99081,1e-05,1.1369]
[1776637155519,77.43,74027.32,0.0,-0.99083,1e-05,1.13392]
[1776637157539,77.44,74047.29,0.0,-0.99069,1e-05,1.15014]
[1776637158543,77.44,74061.54,0.0,-0.99058,1e-05,1.16163]
[1776637159550,77.45,74062.21,0.0,-0.99057,1e-05,1.16251]
[1776637160557,77.45,74071.34,0.0,-0.9905,1e-05,1.17004]
[1776637161564,77.46,74074.57,0.0,-0.99048,1e-05,1.17293]
[1776637162571,77.46,74077.39,0.0,-0.99045,1e-05,1.1755]
[1776637165592,77.47,74080.18,0.0,-0.99043,1e-05,1.17872]
[1776637166599,77.48,74085.09,0.0,-0.99039,1e-05,1.18295]
[1776637167606,77.48,74089.2,0.0,-0.99035,1e-05,1.18654]
[1776637168406,77.48,74089.2,0.0,-0.99035,1e-05,1.18654]
[1776637171634,77.5,74092.01,0.0,-0.99034,1e-05,1.18813]
[1776637172440,77.5,74092.01,0.0,-0.99034,1e-05,1.18813]
[1776637173597,77.5,74092.73,0.0,-0.99033,1e-05,1.18902]
[1776637173690,77.5,74092.73,0.0,-0.99033,1e-05,1.18902]
[1776637173698,77.5,74092.75,0.0,-0.99033,1e-05,1.18936]
[1776637175662,77.51,74090.34,0.0,-0.99034,1e-05,1.18807]
[1776637176989,77.51,74090.34,0.0,-0.99034,1e-05,1.18807]
[1776637177190,77.51,74089.01,0.0,-0.99034,1e-05,1.18733]
[1776637177676,77.52,74085.9,0.0,-0.99036,1e-05,1.18517]
[1776637179867,77.52,74086.41,0.0,-0.99036,1e-05,1.1859]
[1776637179946,77.52,74086.41,0.0,-0.99036,1e-05,1.1859]
[1776637180063,77.52,74086.41,0.0,-0.99036,1e-05,1.1859]
[1776637180143,77.53,74090.23,0.0,-0.99033,1e-05,1.18926]
[1776637180192,77.53,74090.23,0.0,-0.99033,1e-05,1.18926]
[1776637182730,77.54,74083.37,0.0,-0.99037,1e-05,1.18475]
[1776637183672,77.54,74083.37,0.0,-0.99037,1e-05,1.18475]
[1776637183697,77.54,74083.37,0.0,-0.99037,1e-05,1.18475]
[1776637183730,77.54,74083.37,0.0,-0.99037,1e-05,1.18475]
[1776637183937,77.54,74083.37,0.0,-0.99037,1e-05,1.18475]
[1776637184035,77.54,74085.72,0.0,-0.99035,1e-05,1.18695]
[1776637185754,77.55,74090.87,0.0,-0.9903,1e-05,1.19169]
[1776637187308,77.55,74092.75,0.0,-0.99029,1e-05,1.1935]
[1776637187440,77.55,74092.75,0.0,-0.99029,1e-05,1.1935]
[1776637187632,77.55,74092.75,0.0,-0.99029,1e-05,1.1935]
[1776637187697,77.55,74092.75,0.0,-0.99029,1e-05,1.1935]
[1776637187771,77.55,74091.32,0.0,-0.99029,1e-05,1.19267]
[1776637190792,77.55,74093.41,0.0,-0.99028,1e-05,1.1941]
[1776637191740,77.55,74093.41,0.0,-0.99028,1e-05,1.1941]
[1776637191808,77.55,74093.41,0.0,-0.99028,1e-05,1.1941]
[1776637191937,77.55,74093.41,0.0,-0.99028,1e-05,1.1941]
[1776637192038,77.55,74092.39,0.0,-0.99029,1e-05,1.1932]
[1776637192806,77.55,74090.37,0.0,-0.9903,1e-05,1.19151]
[1776637193728,77.55,74090.37,0.0,-0.9903,1e-05,1.19151]
[1776637193783,77.55,74090.37,0.0,-0.9903,1e-05,1.19151]
[1776637193944,77.55,74090.37,0.0,-0.9903,1e-05,1.19151]
[1776637194019,77.55,74082.46,0.0,-0.99036,1e-05,1.18513]
[1776637194832,77.55,74073.68,0.0,-0.99043,1e-05,1.1781]
[1776637195835,77.55,74073.95,0.0,-0.99043,1e-05,1.17826]
[1776637197786,77.55,74073.42,0.0,-0.99043,1e-05,1.17778]
[1776637197943,77.55,74073.42,0.0,-0.99043,1e-05,1.17778]
[1776637197979,77.55,74073.42,0.0,-0.99043,1e-05,1.17778]
[1776637197985,77.55,74073.29,0.0,-0.99043,1e-05,1.17763]
[1776637198189,77.55,74073.29,0.0,-0.99043,1e-05,1.17763]
[1776637200871,77.54,74069.32,0.0,-0.99046,1e-05,1.17434]
[1776637201877,77.54,74058.81,0.0,-0.99054,1e-05,1.16603]
[1776637203891,77.54,74046.07,0.0,-0.99063,1e-05,1.15602]
[1776637204897,77.54,74032.12,0.0,-0.99073,1e-05,1.14518]
[1776637205905,77.54,74029.87,0.0,-0.99074,1e-05,1.14345]
[1776637208926,77.54,74033.37,0.0,-0.99072,1e-05,1.14619]
[1776637210939,77.54,74031.02,0.0,-0.99073,1e-05,1.14438]
[1776637211947,77.54,74028.68,0.0,-0.99075,1e-05,1.14258]
[1776637214968,77.54,74021.88,0.0,-0.9908,1e-05,1.13737]
[1776637215974,77.54,74017.29,0.0,-0.99083,1e-05,1.13386]
[1776637216634,77.54,74017.29,0.0,-0.99083,1e-05,1.13386]
[1776637216694,77.54,74017.29,0.0,-0.99083,1e-05,1.13386]
[1776637217198,77.54,74017.29,0.0,-0.99083,1e-05,1.13386]
[1776637216982,77.54,74016.32,0.0,-0.99084,1e-05,1.13314]
[1776637217435,77.54,74016.32,0.0,-0.99084,1e-05,1.13314]
[1776637220011,77.55,74013.37,0.0,-0.99086,1e-05,1.13095]
[1776637221336,77.55,74013.59,0.0,-0.99085,1e-05,1.13115]
[1776637221440,77.55,74013.59,0.0,-0.99085,1e-05,1.13115]
[1776637221595,77.55,74013.59,0.0,-0.99085,1e-05,1.13115]
[1776637221693,77.55,74013.59,0.0,-0.99085,1e-05,1.13115]
[1776637222017,77.55,74012.16,0.0,-0.99086,1e-05,1.13008]
[1776637227052,77.55,74009.63,0.0,-0.99088,1e-05,1.12828]
[1776637228059,77.55,73993.8,0.0,-0.99099,1e-05,1.11627]
[1776637229066,77.55,73992.82,0.0,-0.99099,1e-05,1.11558]
[1776637231080,77.55,73999.06,0.0,-0.99097,1e-05,1.11856]
[1776637232087,77.55,74008.01,0.0,-0.9909,1e-05,1.12542]
[1776637233094,77.55,74008.66,0.0,-0.9909,1e-05,1.12595]
[1776637233930,77.55,74008.66,0.0,-0.9909,1e-05,1.12595]
[1776637233937,77.55,74008.66,0.0,-0.9909,1e-05,1.12595]
[1776637234101,77.55,73999.38,0.0,-0.99096,1e-05,1.11893]
[1776637234929,77.55,73999.38,0.0,-0.99096,1e-05,1.11893]
[1776637234940,77.55,73999.38,0.0,-0.99096,1e-05,1.11893]
[1776637235108,77.55,73997.19,0.0,-0.99098,1e-05,1.11732]
[1776637237122,77.55,73981.42,0.0,-0.99108,1e-05,1.10552]
[1776637238129,77.56,73984.71,0.0,-0.99105,1e-05,1.1087]
[1776637239147,77.57,73961.63,0.0,-0.9912,1e-05,1.09208]
[1776637240306,77.57,73961.63,0.0,-0.9912,1e-05,1.09208]
[1776637240144,77.57,73931.47,0.0,-0.9914,1e-05,1.06983]
[1776637241151,77.57,73920.43,0.0,-0.99148,1e-05,1.06187]
[1776637242158,77.58,73921.87,0.0,-0.99146,1e-05,1.06354]
[1776637242848,77.58,73921.87,0.0,-0.99146,1e-05,1.06354]
[1776637243165,77.58,73925.55,0.0,-0.99143,1e-05,1.06636]
[1776637244172,77.58,73944.6,0.0,-0.99131,1e-05,1.08047]
[1776637245179,77.58,73949.89,0.0,-0.99127,1e-05,1.08448]
[1776637245467,77.58,73949.89,0.0,-0.99127,1e-05,1.08448]
[1776637246187,77.59,73958.06,0.0,-0.99122,1e-05,1.09065]
[1776637247192,77.59,73957.95,0.0,-0.99122,1e-05,1.09066]
[1776637248204,77.59,73948.46,0.0,-0.99128,1e-05,1.08372]
[1776637249211,77.59,73953.4,0.0,-0.99124,1e-05,1.08748]
[1776637249273,77.59,73953.4,0.0,-0.99124,1e-05,1.08748]
[1776637250218,77.59,73944.05,0.0,-0.99131,1e-05,1.08066]
[1776637251225,77.59,73950.04,0.0,-0.99127,1e-05,1.0852]
[1776637252232,77.59,73952.07,0.0,-0.99125,1e-05,1.0868]
[1776637252554,77.59,73952.07,0.0,-0.99125,1e-05,1.0868]
[1776637253239,77.59,73954.02,0.0,-0.99124,1e-05,1.08835]
[1776637254246,77.6,73934.99,0.0,-0.99136,1e-05,1.0744]
[1776637255253,77.6,73932.24,0.0,-0.99138,1e-05,1.07251]
[1776637256188,77.6,73932.24,0.0,-0.99138,1e-05,1.07251]
[1776637256260,77.6,73929.16,0.0,-0.9914,1e-05,1.07037]
[1776637257267,77.6,73931.71,0.0,-0.99138,1e-05,1.07237]
[1776637258274,77.6,73911.43,0.0,-0.99151,1e-05,1.05772]
[1776637259281,77.6,73914.69,0.0,-0.99149,1e-05,1.06023]
[1776637260302,77.61,73912.14,0.0,-0.9915,1e-05,1.05853]
[1776637261295,77.61,73898.33,0.0,-0.99159,1e-05,1.0487]
[1776637262302,77.61,73897.77,0.0,-0.99159,1e-05,1.04846]
[1776637264316,77.61,73900.32,0.0,-0.99158,1e-05,1.05062]
[1776637265707,77.61,73900.32,0.0,-0.99158,1e-05,1.05062]
[1776637265726,77.62,73896.88,0.0,-0.9916,1e-05,1.04831]
[1776637266339,77.62,73894.58,0.0,-0.99161,1e-05,1.04682]
[1776637269214,77.62,73894.94,0.0,-0.99161,1e-05,1.04724]
[1776637270846,77.62,73893.33,0.0,-0.99161,1e-05,1.04642]
[1776637274654,77.63,73893.91,0.0,-0.99161,1e-05,1.04718]
[1776637274739,77.63,73889.73,0.0,-0.99163,1e-05,1.04452]
[1776637275413,77.63,73884.59,0.0,-0.99166,1e-05,1.04101]
[1776637276420,77.64,73879.24,0.0,-0.99169,1e-05,1.03737]
[1776637277427,77.64,73862.78,0.0,-0.9918,1e-05,1.02587]
[1776637278434,77.64,73855.3,0.0,-0.99184,1e-05,1.02079]
[1776637279442,77.64,73852.71,0.0,-0.99186,1e-05,1.01918]
[1776637280458,77.65,73857.32,0.0,-0.99183,1e-05,1.02264]
[1776637281959,77.65,73857.32,0.0,-0.99183,1e-05,1.02264]
[1776637282079,77.65,73837.41,0.0,-0.99195,1e-05,1.00889]
[1776637282481,77.65,73828.95,0.0,-0.992,1e-05,1.00324]
[1776637283489,77.66,73827.2,0.0,-0.99201,1e-05,1.00226]
[1776637285217,77.66,73827.2,0.0,-0.99201,1e-05,1.00226]
[1776637285259,77.66,73825.06,0.0,-0.99202,1e-05,1.00102]
[1776637285503,77.66,73829.19,0.0,-0.99199,1e-05,1.00412]
[1776637286511,77.67,73834.54,0.0,-0.99195,1e-05,1.00807]
[1776637287518,77.67,73827.82,0.0,-0.99199,1e-05,1.00363]
[1776637289532,77.67,73840.98,0.0,-0.99191,1e-05,1.01327]
[1776637291345,77.67,73840.98,0.0,-0.99191,1e-05,1.01327]
[1776637290539,77.68,73848.35,0.0,-0.99186,1e-05,1.01865]
[1776637291551,77.68,73848.47,0.0,-0.99187,1e-05,1.0172]
[1776637292553,77.68,73843.3,0.0,-0.9919,1e-05,1.01379]
[1776637293560,77.69,73829.83,0.0,-0.99198,1e-05,1.00462]
[1776637295258,77.69,73829.83,0.0,-0.99198,1e-05,1.00462]
[1776637295264,77.69,73820.81,0.0,-0.99204,1e-05,0.9986]
[1776637295965,77.69,73820.81,0.0,-0.99204,1e-05,0.9986]
[1776637296019,77.69,73803.61,0.0,-0.99214,1e-05,0.98702]
[1776637296583,77.7,73799.18,0.0,-0.99216,1e-05,0.98425]
[1776637298602,77.7,73827.81,0.0,-0.99199,1e-05,1.00422]
[1776637299456,77.7,73827.81,0.0,-0.99199,1e-05,1.00422]
[1776637299610,77.74,73829.62,0.0,-0.99195,1e-05,1.00837]
[1776637304646,77.8,73843.0,0.0,-0.99182,1e-05,1.0228]
[1776637305653,77.8,73848.1,0.0,-0.99179,1e-05,1.02659]
[1776637307671,77.81,73855.01,0.0,-0.99174,1e-05,1.03187]
[1776637308678,77.81,73857.79,0.0,-0.99172,1e-05,1.03402]
[1776637309685,77.81,73870.03,0.0,-0.99164,1e-05,1.04292]
[1776637310692,77.82,73882.71,0.0,-0.99156,1e-05,1.05219]
[1776637311699,77.82,73895.76,0.0,-0.99147,1e-05,1.06177]
[1776637312714,77.82,73885.31,0.0,-0.99154,1e-05,1.05434]
[1776637313721,77.82,73883.16,0.0,-0.99155,1e-05,1.05294]
[1776637314729,77.82,73872.74,0.0,-0.99162,1e-05,1.04561]
[1776637315741,77.83,73852.83,0.0,-0.99174,1e-05,1.03159]
[1776637316747,77.85,73860.35,0.0,-0.99168,1e-05,1.03877]
[1776637317755,77.85,73860.52,0.0,-0.99167,1e-05,1.03907]
[1776637318762,77.85,73853.47,0.0,-0.99172,1e-05,1.03423]
[1776637319769,77.86,73853.34,0.0,-0.99172,1e-05,1.03432]
[1776637320776,77.86,73860.04,0.0,-0.99167,1e-05,1.03926]
[1776637321783,77.86,73859.42,0.0,-0.99167,1e-05,1.03899]
[1776637322793,77.86,73875.66,0.0,-0.99157,1e-05,1.05079]
[1776637323797,77.87,73882.32,0.0,-0.99152,1e-05,1.05573]
[1776637324807,77.87,73889.98,0.0,-0.99147,1e-05,1.06142]
[1776637326041,77.87,73896.63,0.0,-0.99143,1e-05,1.06638]
[1776637326821,77.87,73904.72,0.0,-0.99137,1e-05,1.07241]
[1776637327827,77.87,73902.24,0.0,-0.99139,1e-05,1.07072]
[1776637328851,77.87,73894.36,0.0,-0.99144,1e-05,1.0651]
[1776637329842,77.87,73889.53,0.0,-0.99147,1e-05,1.06172]
[1776637330848,77.88,73893.74,0.0,-0.99144,1e-05,1.06491]
[1776637331856,77.88,73896.67,0.0,-0.99142,1e-05,1.06717]
[1776637332864,77.88,73902.12,0.0,-0.99138,1e-05,1.07127]
[1776637334877,77.88,73899.31,0.0,-0.9914,1e-05,1.06946]
[1776637336891,77.89,73902.1,0.0,-0.99138,1e-05,1.07174]
[1776637338905,77.89,73906.56,0.0,-0.99135,1e-05,1.07524]
[1776637340919,77.89,73901.45,0.0,-0.99138,1e-05,1.07173]
[1776637341926,77.89,73897.96,0.0,-0.9914,1e-05,1.0693]
[1776637342934,77.89,73889.63,0.0,-0.99146,1e-05,1.06337]
[1776637343940,77.9,73872.11,0.0,-0.99157,1e-05,1.05085]
[1776637344947,77.9,73864.07,0.0,-0.99162,1e-05,1.04524]
[1776637345954,77.9,73851.2,0.0,-0.9917,1e-05,1.03623]
[1776637346961,77.92,73849.07,0.0,-0.9917,1e-05,1.03648]
[1776637347968,77.95,73858.07,0.0,-0.99162,1e-05,1.04466]
[1776637348976,77.95,73871.53,0.0,-0.99153,1e-05,1.05448]
[1776637349982,77.95,73877.57,0.0,-0.99149,1e-05,1.05898]
[1776637351996,77.95,73880.98,0.0,-0.99148,1e-05,1.05994]
[1776637353003,77.96,73883.36,0.0,-0.99147,1e-05,1.0618]
[1776637355017,77.96,73890.82,0.0,-0.99142,1e-05,1.06748]
[1776637356023,77.96,73892.76,0.0,-0.9914,1e-05,1.06902]
[1776637356484,77.96,73892.76,0.0,-0.9914,1e-05,1.06902]
[1776637356689,77.96,73892.76,0.0,-0.9914,1e-05,1.06902]
[1776637357031,77.96,73890.58,0.0,-0.99141,1e-05,1.06756]
[1776637358038,77.96,73897.52,0.0,-0.99137,1e-05,1.07275]
[1776637359045,77.96,73907.28,0.0,-0.9913,1e-05,1.08001]
[1776637360052,77.97,73912.54,0.0,-0.99127,1e-05,1.08398]
[1776637361059,77.97,73915.12,0.0,-0.99125,1e-05,1.08598]
[1776637363841,77.97,73916.05,0.0,-0.99124,1e-05,1.08686]
[1776637363940,77.97,73916.05,0.0,-0.99124,1e-05,1.08686]
[1776637364079,77.97,73913.88,0.0,-0.99125,1e-05,1.08536]
[1776637369115,77.98,73915.63,0.0,-0.99124,1e-05,1.08714]
[1776637370122,77.98,73913.36,0.0,-0.99125,1e-05,1.08556]
[1776637370832,77.98,73913.36,0.0,-0.99125,1e-05,1.08556]
[1776637370939,77.98,73913.36,0.0,-0.99125,1e-05,1.08556]
[1776637371129,77.98,73907.78,0.0,-0.99129,1e-05,1.08155]
[1776637372136,77.98,73900.08,0.0,-0.99134,1e-05,1.07601]
[1776637372852,77.98,73900.08,0.0,-0.99134,1e-05,1.07601]
[1776637372943,77.98,73900.08,0.0,-0.99134,1e-05,1.07601]
[1776637373143,77.98,73891.49,0.0,-0.99139,1e-05,1.06985]
[1776637374149,77.98,73894.64,0.0,-0.99137,1e-05,1.07227]
[1776637375157,77.99,73879.47,0.0,-0.99147,1e-05,1.06136]
[1776637377171,77.99,73877.08,0.0,-0.99148,1e-05,1.05989]
[1776637378009,77.99,73877.08,0.0,-0.99148,1e-05,1.05989]
[1776637378188,77.99,73877.08,0.0,-0.99148,1e-05,1.05989]
[1776637378262,77.99,73878.19,0.0,-0.99147,1e-05,1.06083]
[1776637378701,77.99,73878.19,0.0,-0.99147,1e-05,1.06083]
[1776637378940,77.99,73878.19,0.0,-0.99147,1e-05,1.06083]
[1776637381199,78.0,73866.09,0.0,-0.99155,1e-05,1.05252]
[1776637382208,78.0,73876.22,0.0,-0.99148,1e-05,1.05996]
[1776637383215,78.0,73883.58,0.0,-0.99143,1e-05,1.06544]
[1776637384221,78.0,73885.25,0.0,-0.99142,1e-05,1.06679]
[1776637385275,78.0,73885.25,0.0,-0.99142,1e-05,1.06679]
[1776637385370,78.0,73880.87,0.0,-0.99145,1e-05,1.06374]
[1776637385493,78.0,73880.87,0.0,-0.99145,1e-05,1.06374]
[1776637386045,78.0,73880.87,0.0,-0.99145,1e-05,1.06374]
[1776637386208,78.0,73880.87,0.0,-0.99145,1e-05,1.06374]
[1776637386241,78.0,73887.27,0.0,-0.99141,1e-05,1.06851]
[1776637387339,78.0,73887.27,0.0,-0.99141,1e-05,1.06851]
[1776637387442,78.0,73887.27,0.0,-0.99141,1e-05,1.06851]
[1776637387368,78.01,73891.54,0.0,-0.99137,1e-05,1.07188]
[1776637387708,78.01,73891.54,0.0,-0.99137,1e-05,1.07188]
[1776637387939,78.01,73891.54,0.0,-0.99137,1e-05,1.07188]
[1776637388724,78.01,73891.4,0.0,-0.99138,1e-05,1.07177]
[1776637389259,78.01,73843.0,0.0,-0.99169,1e-05,1.03706]
[1776637390266,78.01,73839.2,0.0,-0.99171,1e-05,1.03448]
[1776637391273,78.03,73828.27,0.0,-0.99176,1e-05,1.0285]
[1776637392329,78.03,73828.27,0.0,-0.99176,1e-05,1.0285]
[1776637392345,78.06,73825.22,0.0,-0.99176,1e-05,1.0283]
[1776637396308,78.13,73831.69,0.0,-0.99167,1e-05,1.03848]
[1776637397315,78.15,73837.87,0.0,-0.99162,1e-05,1.04468]
[1776637398322,78.16,73829.71,0.0,-0.99167,1e-05,1.03905]
[1776637400336,78.16,73820.11,0.0,-0.99173,1e-05,1.03258]
[1776637401343,78.16,73815.39,0.0,-0.99175,1e-05,1.02942]
[1776637402350,78.16,73808.26,0.0,-0.9918,1e-05,1.02459]
[1776637403357,78.17,73804.79,0.0,-0.99182,1e-05,1.02234]
[1776637404364,78.17,73819.93,0.0,-0.99172,1e-05,1.03319]
[1776637405371,78.17,73815.46,0.0,-0.99174,1e-05,1.03041]
[1776637409295,78.18,73814.86,0.0,-0.99174,1e-05,1.03054]
[1776637409438,78.18,73814.86,0.0,-0.99174,1e-05,1.03054]
[1776637409399,78.18,73814.54,0.0,-0.99174,1e-05,1.03049]
[1776637410714,78.21,73813.06,0.0,-0.99174,1e-05,1.03124]
[1776637410955,78.21,73813.06,0.0,-0.99174,1e-05,1.03124]
[1776637412335,78.21,73810.13,0.0,-0.99177,1e-05,1.0276]
[1776637412439,78.21,73810.13,0.0,-0.99177,1e-05,1.0276]
[1776637412420,78.21,73812.85,0.0,-0.99175,1e-05,1.0297]
[1776637412845,78.21,73812.85,0.0,-0.99175,1e-05,1.0297]
[1776637412944,78.21,73812.85,0.0,-0.99175,1e-05,1.0297]
[1776637416448,78.22,73803.9,0.0,-0.9918,1e-05,1.02413]
[1776637417455,78.22,73805.53,0.0,-0.99179,1e-05,1.02546]
[1776637418606,78.23,73805.72,0.0,-0.99178,1e-05,1.02578]
[1776637418689,78.23,73805.72,0.0,-0.99178,1e-05,1.02578]
[1776637419469,78.23,73804.26,0.0,-0.99179,1e-05,1.02494]
[1776637419701,78.23,73804.26,0.0,-0.99179,1e-05,1.02494]
[1776637419940,78.23,73804.26,0.0,-0.99179,1e-05,1.02494]
[1776637422044,78.23,73804.79,0.0,-0.99178,1e-05,1.02568]
[1776637422195,78.23,73804.79,0.0,-0.99178,1e-05,1.02568]
[1776637422490,78.24,73800.5,0.0,-0.99181,1e-05,1.02286]
[1776637424084,78.24,73799.48,0.0,-0.99181,1e-05,1.02233]
[1776637424197,78.24,73799.48,0.0,-0.99181,1e-05,1.02233]
[1776637426520,78.25,73803.4,0.0,-0.99178,1e-05,1.02564]
[1776637427527,78.27,73819.33,0.0,-0.99167,1e-05,1.03869]
[1776637428534,78.29,73822.11,0.0,-0.99163,1e-05,1.04225]
[1776637429163,78.29,73822.11,0.0,-0.99163,1e-05,1.04225]
[1776637429190,78.29,73822.11,0.0,-0.99163,1e-05,1.04225]
[1776637429541,78.31,73822.84,0.0,-0.99162,1e-05,1.0443]
[1776637430548,78.31,73808.37,0.0,-0.99171,1e-05,1.03419]
[1776637431572,78.33,73814.97,0.0,-0.99165,1e-05,1.04053]
[1776637432565,78.35,73826.44,0.0,-0.99156,1e-05,1.05026]
[1776637433687,78.35,73826.44,0.0,-0.99156,1e-05,1.05026]
[1776637434192,78.35,73826.44,0.0,-0.99156,1e-05,1.05026]
[1776637434274,78.35,73826.51,0.0,-0.99156,1e-05,1.05045]
[1776637434580,78.36,73834.58,0.0,-0.99151,1e-05,1.05637]
[1776637435587,78.36,73842.64,0.0,-0.99145,1e-05,1.0623]
[1776637436594,78.36,73839.51,0.0,-0.99147,1e-05,1.06017]
[1776637438296,78.36,73839.51,0.0,-0.99147,1e-05,1.06017]
[1776637438440,78.36,73839.51,0.0,-0.99147,1e-05,1.06017]
[1776637438508,78.36,73837.91,0.0,-0.99148,1e-05,1.05927]
[1776637438999,78.36,73837.91,0.0,-0.99148,1e-05,1.05927]
[1776637439622,78.37,73796.66,0.0,-0.99174,1e-05,1.03038]
[1776637440627,78.39,73797.54,0.0,-0.99172,1e-05,1.03273]
[1776637442587,78.41,73798.2,0.0,-0.9917,1e-05,1.03489]
[1776637443648,78.42,73804.66,0.0,-0.99165,1e-05,1.03979]
[1776637444656,78.42,73809.72,0.0,-0.99162,1e-05,1.04354]
[1776637445662,78.42,73820.15,0.0,-0.99155,1e-05,1.05112]
[1776637446705,78.42,73833.21,0.0,-0.99147,1e-05,1.06063]
[1776637447696,78.42,73839.43,0.0,-0.99143,1e-05,1.06525]
[1776637448707,78.43,73841.35,0.0,-0.99141,1e-05,1.06675]
[1776637449714,78.43,73854.19,0.0,-0.99133,1e-05,1.07619]
[1776637450721,78.43,73863.82,0.0,-0.99126,1e-05,1.08333]
[1776637451729,78.43,73875.7,0.0,-0.99118,1e-05,1.09215]
[1776637452736,78.43,73870.98,0.0,-0.99121,1e-05,1.08875]
[1776637453743,78.43,73866.78,0.0,-0.99124,1e-05,1.08574]
[1776637454750,78.43,73851.79,0.0,-0.99134,1e-05,1.07488]
[1776637455757,78.43,73851.0,0.0,-0.99134,1e-05,1.07441]
[1776637458780,78.44,73853.47,0.0,-0.99132,1e-05,1.07652]
[1776637459786,78.44,73865.64,0.0,-0.99124,1e-05,1.08541]
[1776637460793,78.44,73869.19,0.0,-0.99122,1e-05,1.08821]
[1776637464556,78.44,73868.53,0.0,-0.99122,1e-05,1.08789]
[1776637464705,78.44,73868.42,0.0,-0.99122,1e-05,1.08789]
[1776637464821,78.44,73871.17,0.0,-0.9912,1e-05,1.09]
[1776637465712,78.44,73871.17,0.0,-0.9912,1e-05,1.09]
[1776637465942,78.44,73871.17,0.0,-0.9912,1e-05,1.09]
[1776637466176,78.44,73871.17,0.0,-0.9912,1e-05,1.09]
[1776637466193,78.44,73871.17,0.0,-0.9912,1e-05,1.09]
[1776637466258,78.45,73874.36,0.0,-0.99118,1e-05,1.09243]
[1776637469900,78.45,73875.01,0.0,-0.99117,1e-05,1.09314]
[1776637469939,78.45,73875.01,0.0,-0.99117,1e-05,1.09314]
[1776637469997,78.45,73871.82,0.0,-0.9912,1e-05,1.09087]
[1776637470863,78.45,73875.01,0.0,-0.99117,1e-05,1.0933]
[1776637471870,78.45,73884.29,0.0,-0.99113,1e-05,1.0984]
[1776637472877,78.45,73895.37,0.0,-0.99105,1e-05,1.1067]
[1776637473884,78.45,73899.16,0.0,-0.99102,1e-05,1.10957]
[1776637474890,78.45,73902.55,0.0,-0.991,1e-05,1.11215]
[1776637476625,78.45,73902.55,0.0,-0.991,1e-05,1.11215]
[1776637476693,78.45,73904.16,0.0,-0.99099,1e-05,1.1134]
[1776637476905,78.45,73905.84,0.0,-0.99098,1e-05,1.1147]
[1776637477915,78.45,73915.62,0.0,-0.99091,1e-05,1.12209]
[1776637478921,78.46,73922.82,0.0,-0.99086,1e-05,1.12755]
[1776637479928,78.46,73921.24,0.0,-0.99087,1e-05,1.12637]
[1776637480935,78.46,73919.29,0.0,-0.99088,1e-05,1.12491]
[1776637484227,78.46,73919.51,0.0,-0.99088,1e-05,1.12512]
[1776637485352,78.46,73919.6,0.0,-0.99088,1e-05,1.12521]
[1776637486821,78.46,73922.82,0.0,-0.99086,1e-05,1.12769]
[1776637486939,78.46,73922.82,0.0,-0.99086,1e-05,1.12769]
[1776637486977,78.46,73922.89,0.0,-0.99086,1e-05,1.12776]
[1776637489979,78.46,73921.84,0.0,-0.99087,1e-05,1.127]
[1776637490210,78.46,73921.84,0.0,-0.99087,1e-05,1.127]
[1776637491734,78.46,73920.88,0.0,-0.99087,1e-05,1.12631]
[1776637491941,78.46,73920.88,0.0,-0.99087,1e-05,1.12631]
[1776637491965,78.46,73920.88,0.0,-0.99087,1e-05,1.12631]
[1776637492228,78.46,73920.88,0.0,-0.99087,1e-05,1.12631]
[1776637492243,78.46,73921.11,0.0,-0.99087,1e-05,1.12651]
[1776637493021,78.46,73923.44,0.0,-0.99085,1e-05,1.12829]
[1776637497049,78.46,73927.38,0.0,-0.99083,1e-05,1.13134]
[1776637498101,78.46,73927.38,0.0,-0.99083,1e-05,1.13134]
[1776637498199,78.46,73927.38,0.0,-0.99083,1e-05,1.13134]
[1776637498298,78.46,73931.27,0.0,-0.9908,1e-05,1.1343]
[1776637499064,78.46,73938.67,0.0,-0.99075,1e-05,1.13995]
[1776637500076,78.46,73954.21,0.0,-0.99064,1e-05,1.15185]
[1776637501081,78.46,73958.33,0.0,-0.99061,1e-05,1.155]
[1776637503115,78.46,73956.44,0.0,-0.99063,1e-05,1.15349]
[1776637504121,78.46,73953.03,0.0,-0.99065,1e-05,1.15083]
[1776637506135,78.46,73946.12,0.0,-0.9907,1e-05,1.14548]
[1776637507143,78.46,73943.78,0.0,-0.99071,1e-05,1.14368]
[1776637508151,78.46,73935.22,0.0,-0.99077,1e-05,1.13713]
[1776637509157,78.46,73933.72,0.0,-0.99078,1e-05,1.13599]
[1776637510165,78.46,73928.34,0.0,-0.99082,1e-05,1.1319]
[1776637510848,78.46,73928.34,0.0,-0.99082,1e-05,1.1319]
[1776637510939,78.46,73928.34,0.0,-0.99082,1e-05,1.1319]
[1776637511172,78.46,73926.34,0.0,-0.99084,1e-05,1.1304]
[1776637514197,78.46,73934.58,0.0,-0.99078,1e-05,1.13669]
[1776637515204,78.46,73942.77,0.0,-0.99072,1e-05,1.14294]
[1776637516211,78.46,73938.05,0.0,-0.99075,1e-05,1.13932]
[1776637517871,78.46,73937.09,0.0,-0.99076,1e-05,1.13859]
[1776637518463,78.46,73937.09,0.0,-0.99076,1e-05,1.13859]
[1776637518481,78.46,73932.45,0.0,-0.99079,1e-05,1.13505]
[1776637519403,78.46,73932.45,0.0,-0.99079,1e-05,1.13505]
[1776637519439,78.46,73932.45,0.0,-0.99079,1e-05,1.13505]
[1776637520240,78.46,73936.0,0.0,-0.99077,1e-05,1.13775]
[1776637521934,78.46,73936.29,0.0,-0.99077,1e-05,1.13797]
[1776637522191,78.46,73936.29,0.0,-0.99077,1e-05,1.13797]
[1776637522254,78.46,73932.56,0.0,-0.99079,1e-05,1.13513]
[1776637524267,78.46,73928.61,0.0,-0.99082,1e-05,1.13213]
[1776637524878,78.46,73928.61,0.0,-0.99082,1e-05,1.13213]
[1776637524939,78.46,73928.61,0.0,-0.99082,1e-05,1.13213]
[1776637525275,78.46,73928.51,0.0,-0.99082,1e-05,1.13205]
[1776637526519,78.46,73928.51,0.0,-0.99082,1e-05,1.13205]
[1776637526602,78.46,73932.79,0.0,-0.99079,1e-05,1.13531]
[1776637526689,78.46,73932.79,0.0,-0.99079,1e-05,1.13531]
[1776637527289,78.46,73935.63,0.0,-0.99077,1e-05,1.13747]
[1776637531317,78.46,73936.46,0.0,-0.99078,1e-05,1.13619]
[1776637534339,78.46,73939.16,0.0,-0.99076,1e-05,1.13822]
[1776637535345,78.46,73946.07,0.0,-0.99071,1e-05,1.14349]
[1776637535720,78.46,73946.07,0.0,-0.99071,1e-05,1.14349]
[1776637535937,78.46,73946.07,0.0,-0.99071,1e-05,1.14349]
[1776637536203,78.46,73946.07,0.0,-0.99071,1e-05,1.14349]
[1776637536442,78.46,73946.07,0.0,-0.99071,1e-05,1.14349]
[1776637536510,78.46,73947.01,0.0,-0.99071,1e-05,1.14418]
[1776637541209,78.46,73946.27,0.0,-0.99071,1e-05,1.14353]
[1776637541437,78.46,73946.27,0.0,-0.99071,1e-05,1.14353]
[1776637541527,78.46,73942.58,0.0,-0.99074,1e-05,1.14069]
[1776637542396,78.46,73931.89,0.0,-0.99081,1e-05,1.13254]
[1776637543356,78.46,73931.89,0.0,-0.99081,1e-05,1.13254]
[1776637543441,78.46,73931.89,0.0,-0.99081,1e-05,1.13254]
[1776637543458,78.46,73937.02,0.0,-0.99078,1e-05,1.13644]
[1776637546790,78.45,73936.1,0.0,-0.99078,1e-05,1.13571]
[1776637546990,78.45,73936.1,0.0,-0.99078,1e-05,1.13571]
[1776637547431,78.45,73920.05,0.0,-0.9909,1e-05,1.12355]
[1776637548707,78.45,73920.44,0.0,-0.99089,1e-05,1.12383]
[1776637548937,78.45,73920.44,0.0,-0.99089,1e-05,1.12383]
[1776637549285,78.45,73920.44,0.0,-0.99089,1e-05,1.12383]
[1776637549439,78.45,73920.44,0.0,-0.99089,1e-05,1.12383]
[1776637549445,78.45,73920.38,0.0,-0.99089,1e-05,1.1238]
[1776637553473,78.46,73923.28,0.0,-0.99087,1e-05,1.12605]
[1776637554676,78.46,73923.28,0.0,-0.99087,1e-05,1.12605]
[1776637554691,78.46,73923.28,0.0,-0.99087,1e-05,1.12605]
[1776637554683,78.46,73926.79,0.0,-0.99085,1e-05,1.12873]
[1776637555160,78.46,73926.79,0.0,-0.99085,1e-05,1.12873]
[1776637555197,78.46,73926.79,0.0,-0.99085,1e-05,1.12873]
[1776637556494,78.46,73924.44,0.0,-0.99086,1e-05,1.12695]
[1776637558548,78.46,73924.27,0.0,-0.99087,1e-05,1.12683]
[1776637558690,78.46,73924.27,0.0,-0.99087,1e-05,1.12683]
[1776637558646,78.46,73917.27,0.0,-0.99091,1e-05,1.12156]
[1776637558865,78.46,73917.27,0.0,-0.99091,1e-05,1.12156]
[1776637558941,78.46,73917.27,0.0,-0.99091,1e-05,1.12156]
[1776637559515,78.46,73916.01,0.0,-0.99092,1e-05,1.12061]
[1776637560523,78.46,73901.45,0.0,-0.99102,1e-05,1.10971]
[1776637561530,78.46,73888.2,0.0,-0.99111,1e-05,1.09987]
[1776637562537,78.46,73885.8,0.0,-0.99113,1e-05,1.09813]
[1776637563545,78.46,73884.27,0.0,-0.99113,1e-05,1.09705]
[1776637565558,78.46,73879.1,0.0,-0.99117,1e-05,1.09335]
[1776637566569,78.46,73875.9,0.0,-0.99119,1e-05,1.09105]
[1776637567576,78.46,73868.05,0.0,-0.99124,1e-05,1.08535]
[1776637568583,78.46,73863.42,0.0,-0.99127,1e-05,1.08203]
[1776637569590,78.46,73864.54,0.0,-0.99126,1e-05,1.08293]
[1776637570597,78.46,73862.4,0.0,-0.99127,1e-05,1.08153]
[1776637571605,78.47,73860.7,0.0,-0.99129,1e-05,1.08037]
[1776637572526,78.47,73860.7,0.0,-0.99129,1e-05,1.08037]
[1776637572688,78.47,73860.7,0.0,-0.99129,1e-05,1.08037]
[1776637572611,78.47,73859.56,0.0,-0.99129,1e-05,1.07963]
[1776637573628,78.47,73859.56,0.0,-0.99129,1e-05,1.07963]
[1776637573694,78.47,73859.56,0.0,-0.99129,1e-05,1.07963]
[1776637573619,78.47,73859.44,0.0,-0.99129,1e-05,1.07963]
[1776637574626,78.47,73857.43,0.0,-0.9913,1e-05,1.07826]
[1776637576640,78.47,73867.28,0.0,-0.99124,1e-05,1.08565]
[1776637577429,78.47,73867.28,0.0,-0.99124,1e-05,1.08565]
[1776637577435,78.47,73867.28,0.0,-0.99124,1e-05,1.08565]
[1776637577647,78.47,73871.47,0.0,-0.99121,1e-05,1.08881]
[1776637578654,78.47,73881.66,0.0,-0.99114,1e-05,1.0964]
[1776637579664,78.47,73884.34,0.0,-0.99112,1e-05,1.09845]
[1776637581415,78.48,73883.18,0.0,-0.99113,1e-05,1.09765]
[1776637581436,78.48,73883.18,0.0,-0.99113,1e-05,1.09765]
[1776637583197,78.48,73883.97,0.0,-0.99112,1e-05,1.09836]
[1776637583695,78.48,73844.43,0.0,-0.99138,1e-05,1.06946]
[1776637584702,78.48,73844.75,0.0,-0.99138,1e-05,1.0698]
[1776637585709,78.48,73849.99,0.0,-0.99135,1e-05,1.07372]
[1776637586691,78.48,73849.99,0.0,-0.99135,1e-05,1.07372]
[1776637586715,78.48,73847.78,0.0,-0.99136,1e-05,1.07222]
[1776637587723,78.48,73850.56,0.0,-0.99134,1e-05,1.07434]
[1776637588730,78.48,73867.96,0.0,-0.99122,1e-05,1.08716]
[1776637589737,78.49,73868.83,0.0,-0.99122,1e-05,1.08788]
[1776637591751,78.49,73871.16,0.0,-0.99121,1e-05,1.08793]
[1776637592758,78.49,73875.18,0.0,-0.99119,1e-05,1.09096]
[1776637594586,78.49,73875.18,0.0,-0.99119,1e-05,1.09096]
[1776637594693,78.49,73875.18,0.0,-0.99119,1e-05,1.09096]
[1776637594687,78.49,73873.15,0.0,-0.9912,1e-05,1.08963]
[1776637594772,78.49,73876.6,0.0,-0.99118,1e-05,1.09217]
[1776637596751,78.49,73876.6,0.0,-0.99118,1e-05,1.09217]
[1776637596937,78.49,73877.32,0.0,-0.99117,1e-05,1.09277]
[1776637597037,78.49,73877.81,0.0,-0.99117,1e-05,1.09321]
[1776637598045,78.49,73877.81,0.0,-0.99117,1e-05,1.09321]
[1776637598191,78.49,73877.81,0.0,-0.99117,1e-05,1.09321]
[1776637598802,78.49,73880.24,0.0,-0.99115,1e-05,1.09515]
[1776637599809,78.49,73881.8,0.0,-0.99114,1e-05,1.09638]
[1776637601296,78.49,73881.8,0.0,-0.99114,1e-05,1.09638]
[1776637601441,78.49,73881.8,0.0,-0.99114,1e-05,1.09638]
[1776637601513,78.5,73884.39,0.0,-0.99112,1e-05,1.09836]
[1776637602830,78.5,73892.78,0.0,-0.99106,1e-05,1.10471]
[1776637603837,78.5,73898.91,0.0,-0.99102,1e-05,1.10933]
[1776637605656,78.5,73898.91,0.0,-0.99102,1e-05,1.10933]
[1776637605698,78.5,73898.91,0.0,-0.99102,1e-05,1.10933]
[1776637605709,78.5,73902.1,0.0,-0.991,1e-05,1.1118]
[1776637606692,78.5,73902.1,0.0,-0.991,1e-05,1.1118]
[1776637606708,78.5,73904.0,0.0,-0.99099,1e-05,1.11326]
[1776637606941,78.5,73904.0,0.0,-0.99099,1e-05,1.11326]
[1776637607865,78.5,73909.17,0.0,-0.99095,1e-05,1.11717]
[1776637609433,78.5,73909.17,0.0,-0.99095,1e-05,1.11717]
[1776637609472,78.5,73909.58,0.0,-0.99095,1e-05,1.11751]
[1776637609879,78.5,73922.33,0.0,-0.99086,1e-05,1.12715]
[1776637610887,78.5,73923.71,0.0,-0.99085,1e-05,1.12821]
[1776637611894,78.5,73918.03,0.0,-0.99089,1e-05,1.12408]
[1776637613041,78.5,73918.03,0.0,-0.99089,1e-05,1.12408]
[1776637613044,78.5,73916.04,0.0,-0.9909,1e-05,1.12274]
[1776637614326,78.51,73917.6,0.0,-0.99089,1e-05,1.12408]
[1776637614915,78.51,73923.48,0.0,-0.99085,1e-05,1.12869]
[1776637615922,78.51,73929.52,0.0,-0.9908,1e-05,1.13342]
[1776637617936,78.51,73921.8,0.0,-0.99085,1e-05,1.12787]
[1776637618943,78.52,73919.48,0.0,-0.99087,1e-05,1.12628]
[1776637620356,78.52,73919.48,0.0,-0.99087,1e-05,1.12628]
[1776637620441,78.52,73919.48,0.0,-0.99087,1e-05,1.12628]
[1776637620537,78.52,73914.8,0.0,-0.9909,1e-05,1.12291]
[1776637621039,78.52,73914.8,0.0,-0.9909,1e-05,1.12291]
[1776637621195,78.52,73914.8,0.0,-0.9909,1e-05,1.12291]
[1776637621239,78.52,73917.99,0.0,-0.99087,1e-05,1.12548]
[1776637622191,78.52,73917.99,0.0,-0.99087,1e-05,1.12548]
[1776637622438,78.52,73917.99,0.0,-0.99087,1e-05,1.12548]
[1776637622480,78.52,73927.5,0.0,-0.99081,1e-05,1.1327]
[1776637622971,78.52,73930.37,0.0,-0.99079,1e-05,1.13489]
[1776637623978,78.52,73934.01,0.0,-0.99076,1e-05,1.13766]
[1776637625356,78.52,73934.01,0.0,-0.99076,1e-05,1.13766]
[1776637625443,78.52,73934.01,0.0,-0.99076,1e-05,1.13766]
[1776637627631,78.52,73935.97,0.0,-0.99075,1e-05,1.13915]
[1776637627733,78.52,73938.12,0.0,-0.99074,1e-05,1.14078]
[1776637628010,78.52,73933.56,0.0,-0.99077,1e-05,1.13731]
[1776637629512,78.52,73933.56,0.0,-0.99077,1e-05,1.13731]
[1776637629690,78.52,73933.56,0.0,-0.99077,1e-05,1.13731]
[1776637629724,78.52,73928.66,0.0,-0.9908,1e-05,1.13359]
[1776637630023,78.52,73924.96,0.0,-0.99083,1e-05,1.13079]
[1776637633049,78.52,73929.98,0.0,-0.99079,1e-05,1.13464]
[1776637633913,78.52,73929.98,0.0,-0.99079,1e-05,1.13464]
[1776637633947,78.52,73929.98,0.0,-0.99079,1e-05,1.13464]
[1776637634056,78.52,73934.63,0.0,-0.99076,1e-05,1.13818]
[1776637636809,78.52,73935.11,0.0,-0.99076,1e-05,1.13855]
[1776637636938,78.52,73935.11,0.0,-0.99076,1e-05,1.13855]
[1776637637078,78.52,73937.93,0.0,-0.99074,1e-05,1.1407]
[1776637639178,78.52,73937.05,0.0,-0.99074,1e-05,1.14003]
[1776637639189,78.52,73937.05,0.0,-0.99074,1e-05,1.14003]
[1776637639277,78.52,73934.63,0.0,-0.99076,1e-05,1.13818]
[1776637641106,78.52,73931.57,0.0,-0.99078,1e-05,1.13586]
[1776637641867,78.52,73931.57,0.0,-0.99078,1e-05,1.13586]
[1776637641938,78.52,73931.57,0.0,-0.99078,1e-05,1.13586]
[1776637642113,78.52,73923.77,0.0,-0.99083,1e-05,1.12994]
[1776637643120,78.52,73923.33,0.0,-0.99084,1e-05,1.12963]
[1776637645854,78.52,73924.71,0.0,-0.99083,1e-05,1.13071]
[1776637645939,78.52,73924.71,0.0,-0.99083,1e-05,1.13071]
[1776637648155,78.52,73930.21,0.0,-0.99079,1e-05,1.13493]
[1776637649736,78.52,73930.21,0.0,-0.99079,1e-05,1.13493]
[1776637649790,78.52,73931.21,0.0,-0.99078,1e-05,1.1357]
[1776637649943,78.52,73931.21,0.0,-0.99078,1e-05,1.1357]
[1776637651177,78.52,73933.08,0.0,-0.99078,1e-05,1.13525]
[1776637655204,78.52,73931.28,0.0,-0.9908,1e-05,1.13391]
[1776637658945,78.52,73931.34,0.0,-0.99079,1e-05,1.13399]
[1776637659233,78.52,73941.24,0.0,-0.99073,1e-05,1.14154]
[1776637660240,78.52,73946.7,0.0,-0.99069,1e-05,1.14571]
[1776637661247,78.52,73943.13,0.0,-0.99071,1e-05,1.14297]
[1776637662644,78.52,73943.13,0.0,-0.99071,1e-05,1.14297]
[1776637662730,78.52,73943.36,0.0,-0.99071,1e-05,1.14313]
[1776637663261,78.52,73946.58,0.0,-0.99069,1e-05,1.14559]
[1776637665275,78.52,73954.83,0.0,-0.99063,1e-05,1.15191]
[1776637666282,78.52,73956.3,0.0,-0.99062,1e-05,1.15302]
[1776637667289,78.52,73957.8,0.0,-0.99061,1e-05,1.15415]
[1776637669303,78.52,73956.26,0.0,-0.99062,1e-05,1.15291]
[1776637674338,78.52,73957.16,0.0,-0.99062,1e-05,1.1535]
[1776637674991,78.52,73957.16,0.0,-0.99062,1e-05,1.1535]
[1776637675345,78.52,73961.03,0.0,-0.99059,1e-05,1.15646]
[1776637676157,78.52,73961.03,0.0,-0.99059,1e-05,1.15646]
[1776637676194,78.52,73961.03,0.0,-0.99059,1e-05,1.15646]
[1776637677359,78.52,73979.43,0.0,-0.99046,1e-05,1.17067]
[1776637678366,78.52,73983.54,0.0,-0.99043,1e-05,1.17382]
[1776637680031,78.52,73983.05,0.0,-0.99044,1e-05,1.17338]
[1776637680197,78.52,73983.05,0.0,-0.99044,1e-05,1.17338]
[1776637681387,78.52,73984.65,0.0,-0.99043,1e-05,1.1745]
[1776637682394,78.52,73988.24,0.0,-0.9904,1e-05,1.17725]
[1776637684410,78.51,74001.66,0.0,-0.99031,1e-05,1.18765]
[1776637685419,78.51,74005.15,0.0,-0.99028,1e-05,1.19032]
[1776637687433,78.49,74014.11,0.0,-0.99023,1e-05,1.19557]
[1776637688440,78.49,74014.3,0.0,-0.99023,1e-05,1.19562]
[1776637693475,78.48,74011.69,0.0,-0.99026,1e-05,1.19304]
[1776637694698,78.48,74011.69,0.0,-0.99026,1e-05,1.19304]
[1776637694724,78.48,74008.39,0.0,-0.99028,1e-05,1.19034]
[1776637694924,78.48,74008.39,0.0,-0.99028,1e-05,1.19034]
[1776637695392,78.48,74008.39,0.0,-0.99028,1e-05,1.19034]
[1776637695435,78.48,74008.39,0.0,-0.99028,1e-05,1.19034]
[1776637697539,78.48,74015.03,0.0,-0.99024,1e-05,1.19532]
[1776637698527,78.47,74023.78,0.0,-0.99018,1e-05,1.20128]
[1776637699536,78.46,74033.28,0.0,-0.99012,1e-05,1.20776]
[1776637700722,78.46,74033.28,0.0,-0.99012,1e-05,1.20776]
[1776637700743,78.45,74036.82,0.0,-0.9901,1e-05,1.21047]
[1776637704623,78.41,74037.72,0.0,-0.99013,1e-05,1.20747]
[1776637704709,78.41,74037.72,0.0,-0.99013,1e-05,1.20735]
[1776637710613,78.38,74037.17,0.0,-0.99016,1e-05,1.20403]
[1776637713634,78.36,74038.92,0.0,-0.99017,1e-05,1.2021]
[1776637715727,78.36,74039.02,0.0,-0.99017,1e-05,1.20207]
[1776637715730,78.36,74039.02,0.0,-0.99017,1e-05,1.20207]
[1776637715804,78.34,74045.59,0.0,-0.99014,1e-05,1.20611]
[1776637715935,78.34,74045.59,0.0,-0.99014,1e-05,1.20611]
[1776637716655,78.34,74048.45,0.0,-0.99012,1e-05,1.2084]
[1776637717662,78.34,74053.51,0.0,-0.99008,1e-05,1.21234]
[1776637719676,78.34,74053.15,0.0,-0.99008,1e-05,1.2118]
[1776637722697,78.34,74050.6,0.0,-0.99011,1e-05,1.20937]
[1776637723704,78.33,74046.21,0.0,-0.99014,1e-05,1.20573]
[1776637724691,78.33,74046.21,0.0,-0.99014,1e-05,1.20573]
[1776637724792,78.31,74045.85,0.0,-0.99017,1e-05,1.20308]
[1776637727732,78.28,74029.11,0.0,-0.99031,1e-05,1.18761]
[1776637728738,78.27,74031.87,0.0,-0.9903,1e-05,1.18875]
[1776637729746,78.27,74031.29,0.0,-0.9903,1e-05,1.18821]
[1776637731765,78.25,74029.4,0.0,-0.99033,1e-05,1.18507]
[1776637732772,78.25,74033.85,0.0,-0.9903,1e-05,1.18843]
[1776637733779,78.24,74030.86,0.0,-0.99033,1e-05,1.18524]
[1776637733975,78.24,74030.86,0.0,-0.99033,1e-05,1.18524]
[1776637734191,78.24,74030.86,0.0,-0.99033,1e-05,1.18524]
[1776637734786,78.24,74029.26,0.0,-0.99034,1e-05,1.1839]
[1776637735793,78.23,74023.95,0.0,-0.99038,1e-05,1.17964]
[1776637736800,78.23,74016.95,0.0,-0.99043,1e-05,1.17408]
[1776637737807,78.23,74004.45,0.0,-0.99052,1e-05,1.16425]
[1776637738816,78.23,73999.18,0.0,-0.99056,1e-05,1.16012]
[1776637739821,78.23,74000.69,0.0,-0.99055,1e-05,1.16126]
[1776637741287,78.23,74000.64,0.0,-0.99055,1e-05,1.16118]
[1776637741835,78.23,74001.36,0.0,-0.99054,1e-05,1.1617]
[1776637742842,78.23,74003.16,0.0,-0.99053,1e-05,1.16306]
[1776637744856,78.23,74019.57,0.0,-0.99042,1e-05,1.1758]
[1776637745863,78.22,74016.19,0.0,-0.99045,1e-05,1.17252]
[1776637747439,78.22,74015.33,0.0,-0.99045,1e-05,1.17179]
[1776637747877,78.22,74016.06,0.0,-0.99045,1e-05,1.17231]
[1776637748781,78.22,74016.06,0.0,-0.99045,1e-05,1.17231]
[1776637748883,78.22,74017.6,0.0,-0.99044,1e-05,1.17346]
[1776637748936,78.22,74017.6,0.0,-0.99044,1e-05,1.17346]
[1776637749891,78.22,74020.89,0.0,-0.99041,1e-05,1.17598]
[1776637750898,78.22,74022.46,0.0,-0.9904,1e-05,1.17715]
[1776637752150,78.22,74023.27,0.0,-0.9904,1e-05,1.17772]
[1776637752194,78.22,74023.27,0.0,-0.9904,1e-05,1.17772]
[1776637753919,78.22,74015.61,0.0,-0.99045,1e-05,1.17159]
[1776637754926,78.22,74015.32,0.0,-0.99046,1e-05,1.17131]
[1776637758611,78.21,74015.57,0.0,-0.99046,1e-05,1.17141]
[1776637758697,78.21,74015.57,0.0,-0.99046,1e-05,1.17141]
[1776637761463,78.21,74016.21,0.0,-0.99045,1e-05,1.17175]
[1776637761693,78.21,74016.21,0.0,-0.99045,1e-05,1.17175]
[1776637761831,78.21,74016.28,0.0,-0.99045,1e-05,1.17171]
[1776637761975,78.21,74013.73,0.0,-0.99047,1e-05,1.16971]
[1776637762982,78.21,74017.29,0.0,-0.99045,1e-05,1.17245]
[1776637763982,78.21,74017.29,0.0,-0.99045,1e-05,1.17245]
[1776637764193,78.21,74017.29,0.0,-0.99045,1e-05,1.17245]
[1776637764219,78.21,74018.76,0.0,-0.99044,1e-05,1.17355]
[1776637767009,78.21,74017.03,0.0,-0.99045,1e-05,1.17204]
[1776637768331,78.21,74017.03,0.0,-0.99045,1e-05,1.17204]
[1776637768688,78.21,74017.03,0.0,-0.99045,1e-05,1.17204]
[1776637768937,78.21,74018.01,0.0,-0.99044,1e-05,1.17276]
[1776637769023,78.21,74019.65,0.0,-0.99043,1e-05,1.17399]
[1776637770035,78.21,74026.33,0.0,-0.99039,1e-05,1.17918]
[1776637771663,78.21,74026.33,0.0,-0.99039,1e-05,1.17918]
[1776637771691,78.21,74026.33,0.0,-0.99039,1e-05,1.17918]
[1776637771764,78.2,74030.73,0.0,-0.99037,1e-05,1.1801]
[1776637773442,78.19,74031.96,0.0,-0.99037,1e-05,1.1804]
[1776637773688,78.19,74031.96,0.0,-0.99037,1e-05,1.1804]
[1776637773789,78.18,74032.76,0.0,-0.99037,1e-05,1.18039]
[1776637775106,78.18,74032.16,0.0,-0.99038,1e-05,1.17928]
[1776637775199,78.18,74032.16,0.0,-0.99038,1e-05,1.17928]
[1776637776078,78.16,74027.49,0.0,-0.99043,1e-05,1.17438]
[1776637780106,78.16,74024.65,0.0,-0.99045,1e-05,1.17194]
[1776637781238,78.16,74024.65,0.0,-0.99045,1e-05,1.17194]
[1776637781442,78.16,74024.65,0.0,-0.99045,1e-05,1.17194]
[1776637781477,78.16,74027.35,0.0,-0.99043,1e-05,1.174]
[1776637783127,78.16,74023.85,0.0,-0.99046,1e-05,1.17115]
[1776637784134,78.16,74010.87,0.0,-0.99055,1e-05,1.16097]
[1776637785436,78.16,74010.87,0.0,-0.99055,1e-05,1.16097]
[1776637785779,78.16,74010.03,0.0,-0.99056,1e-05,1.16028]
[1776637786149,78.16,74000.25,0.0,-0.99063,1e-05,1.15266]
[1776637787156,78.16,73991.74,0.0,-0.99069,1e-05,1.14608]
[1776637788163,78.16,73990.04,0.0,-0.9907,1e-05,1.14476]
[1776637789438,78.16,73990.04,0.0,-0.9907,1e-05,1.14476]
[1776637789891,78.16,73990.04,0.0,-0.9907,1e-05,1.14476]
[1776637789939,78.16,73990.04,0.0,-0.9907,1e-05,1.14476]
[1776637789539,78.16,73990.37,0.0,-0.9907,1e-05,1.14501]
[1776637791183,78.16,73987.33,0.0,-0.99072,1e-05,1.14266]
[1776637795212,78.16,73982.93,0.0,-0.99075,1e-05,1.13925]
[1776637796864,78.16,73982.93,0.0,-0.99075,1e-05,1.13925]
[1776637796935,78.16,73982.93,0.0,-0.99075,1e-05,1.13925]
[1776637796219,78.16,73981.07,0.0,-0.99076,1e-05,1.13783]
[1776637797226,78.16,73981.35,0.0,-0.99076,1e-05,1.13804]
[1776637799240,78.16,73977.51,0.0,-0.99079,1e-05,1.1351]
[1776637800058,78.16,73977.51,0.0,-0.99079,1e-05,1.1351]
[1776637800189,78.16,73977.51,0.0,-0.99079,1e-05,1.1351]
[1776637801255,78.16,73972.58,0.0,-0.99082,1e-05,1.13135]
[1776637802262,78.16,73965.45,0.0,-0.99087,1e-05,1.12594]
[1776637803269,78.16,73955.8,0.0,-0.99094,1e-05,1.11866]
[1776637804276,78.16,73950.69,0.0,-0.99097,1e-05,1.11484]
[1776637805283,78.16,73953.19,0.0,-0.99095,1e-05,1.11676]
[1776637808304,78.16,73955.09,0.0,-0.99094,1e-05,1.1183]
[1776637809441,78.16,73955.09,0.0,-0.99094,1e-05,1.1183]
[1776637809517,78.16,73956.58,0.0,-0.99093,1e-05,1.11945]
[1776637810307,78.16,73956.58,0.0,-0.99093,1e-05,1.11945]
[1776637810436,78.16,73956.58,0.0,-0.99093,1e-05,1.11945]
[1776637814346,78.16,73952.44,0.0,-0.99095,1e-05,1.1165]
[1776637815567,78.16,73952.44,0.0,-0.99095,1e-05,1.1165]
[1776637815695,78.16,73952.44,0.0,-0.99095,1e-05,1.1165]
[1776637816107,78.16,73951.8,0.0,-0.99096,1e-05,1.11605]
[1776637816187,78.16,73951.8,0.0,-0.99096,1e-05,1.11605]
[1776637816360,78.16,73954.71,0.0,-0.99094,1e-05,1.11828]
[1776637818374,78.16,73964.12,0.0,-0.99087,1e-05,1.12546]
[1776637819823,78.16,73964.12,0.0,-0.99087,1e-05,1.12546]
[1776637819938,78.16,73964.12,0.0,-0.99087,1e-05,1.12546]
[1776637819926,78.16,73962.64,0.0,-0.99088,1e-05,1.12438]
[1776637824416,78.16,73968.9,0.0,-0.99084,1e-05,1.12922]
[1776637825641,78.16,73968.9,0.0,-0.99084,1e-05,1.12922]
[1776637825698,78.16,73968.9,0.0,-0.99084,1e-05,1.12922]
[1776637825703,78.16,73969.99,0.0,-0.99083,1e-05,1.13007]
[1776637828444,78.16,73974.98,0.0,-0.9908,1e-05,1.13391]
[1776637829453,78.16,73980.61,0.0,-0.99076,1e-05,1.13821]
[1776637830460,78.16,73983.27,0.0,-0.99074,1e-05,1.14025]
[1776637831332,78.16,73983.27,0.0,-0.99074,1e-05,1.14025]
[1776637831436,78.16,73983.27,0.0,-0.99074,1e-05,1.14025]
[1776637831467,78.16,73983.83,0.0,-0.99075,1e-05,1.13879]
[1776637832474,78.16,73974.6,0.0,-0.99081,1e-05,1.13173]
[1776637833481,78.16,73975.28,0.0,-0.99081,1e-05,1.13226]
[1776637834224,78.16,73975.28,0.0,-0.99081,1e-05,1.13226]
[1776637834438,78.16,73975.28,0.0,-0.99081,1e-05,1.13226]
[1776637835513,78.16,73962.64,0.0,-0.9909,1e-05,1.12267]
[1776637836520,78.16,73958.4,0.0,-0.99093,1e-05,1.1195]
[1776637838512,78.16,73959.06,0.0,-0.99092,1e-05,1.12003]
[1776637838693,78.16,73959.06,0.0,-0.99092,1e-05,1.12003]
[1776637838762,78.17,73962.9,0.0,-0.99089,1e-05,1.12296]
[1776637839541,78.17,73967.07,0.0,-0.99086,1e-05,1.12614]
[1776637840315,78.17,73967.07,0.0,-0.99086,1e-05,1.12614]
[1776637840437,78.17,73967.07,0.0,-0.99086,1e-05,1.12614]
[1776637840548,78.17,73967.53,0.0,-0.99086,1e-05,1.12651]
[1776637841951,78.17,73967.53,0.0,-0.99086,1e-05,1.12651]
[1776637841556,78.17,73959.74,0.0,-0.99091,1e-05,1.12063]
[1776637842191,78.17,73959.74,0.0,-0.99091,1e-05,1.12063]
[1776637842563,78.17,73958.8,0.0,-0.99092,1e-05,1.11995]
[1776637844223,78.17,73959.03,0.0,-0.99092,1e-05,1.12015]
[1776637844436,78.17,73959.03,0.0,-0.99092,1e-05,1.12015]
[1776637844581,78.17,73958.01,0.0,-0.99093,1e-05,1.11941]
[1776637845598,78.17,73958.01,0.0,-0.99093,1e-05,1.11941]
[1776637845693,78.17,73958.01,0.0,-0.99093,1e-05,1.11941]
[1776637848609,78.17,73961.83,0.0,-0.9909,1e-05,1.12241]
[1776637850639,78.17,73962.37,0.0,-0.99089,1e-05,1.12285]
[1776637850695,78.17,73962.37,0.0,-0.99089,1e-05,1.12285]
[1776637851157,78.17,73964.0,0.0,-0.99088,1e-05,1.12411]
[1776637851196,78.17,73964.0,0.0,-0.99088,1e-05,1.12411]
[1776637851631,78.17,73964.04,0.0,-0.99088,1e-05,1.12416]
[1776637852638,78.17,73966.9,0.0,-0.99086,1e-05,1.12635]
[1776637853560,78.17,73966.9,0.0,-0.99086,1e-05,1.12635]
[1776637853702,78.17,73966.9,0.0,-0.99086,1e-05,1.12635]
[1776637853763,78.17,73969.79,0.0,-0.99084,1e-05,1.12856]
[1776637854652,78.17,73967.52,0.0,-0.99086,1e-05,1.127]
[1776637857673,78.18,73963.64,0.0,-0.99088,1e-05,1.12454]
[1776637858304,78.18,73963.64,0.0,-0.99088,1e-05,1.12454]
[1776637858442,78.18,73963.64,0.0,-0.99088,1e-05,1.12454]
[1776637858680,78.18,73961.57,0.0,-0.99089,1e-05,1.12313]
[1776637859731,78.18,73961.57,0.0,-0.99089,1e-05,1.12313]
[1776637859937,78.18,73961.57,0.0,-0.99089,1e-05,1.12313]
[1776637859956,78.18,73960.72,0.0,-0.99089,1e-05,1.12282]
[1776637862709,78.19,73977.31,0.0,-0.99078,1e-05,1.13577]
[1776637863717,78.19,73973.75,0.0,-0.9908,1e-05,1.13305]
[1776637864285,78.19,73973.75,0.0,-0.9908,1e-05,1.13305]
[1776637864440,78.19,73973.75,0.0,-0.9908,1e-05,1.13305]
[1776637869758,78.19,73974.39,0.0,-0.9908,1e-05,1.13356]
[1776637870764,78.19,73985.56,0.0,-0.99072,1e-05,1.14211]
[1776637871772,78.19,73983.99,0.0,-0.99073,1e-05,1.1409]
[1776637872599,78.19,73983.99,0.0,-0.99073,1e-05,1.1409]
[1776637872689,78.19,73983.99,0.0,-0.99073,1e-05,1.1409]
[1776637872778,78.19,73987.82,0.0,-0.9907,1e-05,1.14383]
[1776637875309,78.19,73989.06,0.0,-0.9907,1e-05,1.14476]
[1776637875442,78.19,73989.06,0.0,-0.9907,1e-05,1.14476]
[1776637875950,78.19,73989.06,0.0,-0.9907,1e-05,1.14476]
[1776637876052,78.19,73990.14,0.0,-0.99069,1e-05,1.14556]
[1776637876189,78.19,73990.14,0.0,-0.99069,1e-05,1.14556]
[1776637879352,78.19,73989.65,0.0,-0.99069,1e-05,1.14514]
[1776637879438,78.19,73989.65,0.0,-0.99069,1e-05,1.14514]
[1776637880835,78.19,73998.14,0.0,-0.99063,1e-05,1.15164]
[1776637881842,78.19,74001.73,0.0,-0.99061,1e-05,1.15439]
[1776637882756,78.19,74001.73,0.0,-0.99061,1e-05,1.15439]
[1776637882938,78.19,74001.73,0.0,-0.99061,1e-05,1.15439]
[1776637883021,78.19,74001.57,0.0,-0.99061,1e-05,1.1542]
[1776637885022,78.19,74002.42,0.0,-0.9906,1e-05,1.15485]
[1776637885039,78.18,74001.64,0.0,-0.99061,1e-05,1.15417]
[1776637885195,78.18,74001.64,0.0,-0.99061,1e-05,1.15417]
[1776637886267,78.18,74001.83,0.0,-0.99061,1e-05,1.15432]
[1776637886441,78.18,74001.83,0.0,-0.99061,1e-05,1.15432]
[1776637889898,78.18,74007.78,0.0,-0.99057,1e-05,1.15877]
[1776637890905,78.18,74012.31,0.0,-0.99054,1e-05,1.16225]
[1776637891298,78.18,74012.31,0.0,-0.99054,1e-05,1.16225]
[1776637891438,78.18,74012.31,0.0,-0.99054,1e-05,1.16225]
[1776637891912,78.18,74012.85,0.0,-0.99055,1e-05,1.16071]
[1776637892560,78.18,74012.85,0.0,-0.99055,1e-05,1.16071]
[1776637892699,78.18,74012.85,0.0,-0.99055,1e-05,1.16071]
[1776637892918,78.18,74013.24,0.0,-0.99055,1e-05,1.16096]
[1776637893926,78.18,74015.7,0.0,-0.99053,1e-05,1.16282]
[1776637894979,78.18,74015.7,0.0,-0.99053,1e-05,1.16282]
[1776637895195,78.18,74014.47,0.0,-0.99054,1e-05,1.16176]
[1776637896947,78.18,74016.66,0.0,-0.99052,1e-05,1.16342]
[1776637901367,78.17,74017.38,0.0,-0.99052,1e-05,1.1637]
[1776637901443,78.17,74017.38,0.0,-0.99052,1e-05,1.1637]
[1776637901760,78.17,74017.38,0.0,-0.99052,1e-05,1.1637]
[1776637901943,78.17,74017.38,0.0,-0.99052,1e-05,1.1637]
[1776637901982,78.17,74016.32,0.0,-0.99053,1e-05,1.16282]
[1776637907019,78.17,74017.28,0.0,-0.99052,1e-05,1.1633]
[1776637908026,78.17,74024.93,0.0,-0.99047,1e-05,1.16922]
[1776637908899,78.17,74024.93,0.0,-0.99047,1e-05,1.16922]
[1776637908937,78.17,74024.93,0.0,-0.99047,1e-05,1.16922]
[1776637909033,78.17,74027.64,0.0,-0.99045,1e-05,1.17128]
[1776637911049,78.17,74027.64,0.0,-0.99045,1e-05,1.17128]
[1776637911048,78.17,74038.11,0.0,-0.99038,1e-05,1.17943]
[1776637912055,78.17,74039.97,0.0,-0.99036,1e-05,1.18075]
[1776637914588,78.16,74040.49,0.0,-0.99036,1e-05,1.18099]
[1776637920111,78.16,74049.7,0.0,-0.9903,1e-05,1.18777]
[1776637921117,78.16,74053.34,0.0,-0.99028,1e-05,1.19056]
[1776637922125,78.16,74070.17,0.0,-0.99015,1e-05,1.20398]
[1776637923132,78.16,74057.34,0.0,-0.99025,1e-05,1.19364]
[1776637925146,78.15,74052.97,0.0,-0.99028,1e-05,1.18985]
[1776637926153,78.15,74057.21,0.0,-0.99025,1e-05,1.19312]
[1776637927316,78.15,74057.21,0.0,-0.99025,1e-05,1.19312]
[1776637927438,78.15,74057.21,0.0,-0.99025,1e-05,1.19312]
[1776637928167,78.15,74065.0,0.0,-0.9902,1e-05,1.19912]
[1776637929889,78.15,74065.0,0.0,-0.9902,1e-05,1.19912]
[1776637929943,78.15,74065.0,0.0,-0.9902,1e-05,1.19912]
[1776637929958,78.15,74068.81,0.0,-0.99017,1e-05,1.20205]
[1776637931188,78.15,74063.93,0.0,-0.99021,1e-05,1.19792]
[1776637933725,78.14,74064.77,0.0,-0.9902,1e-05,1.19847]
[1776637933938,78.14,74064.77,0.0,-0.9902,1e-05,1.19847]
[1776637935818,78.14,74066.04,0.0,-0.9902,1e-05,1.19927]
[1776637935936,78.14,74066.04,0.0,-0.9902,1e-05,1.19927]
[1776637936029,78.14,74063.9,0.0,-0.99021,1e-05,1.19733]
[1776637936696,78.14,74063.9,0.0,-0.99021,1e-05,1.19733]
[1776637936939,78.14,74063.9,0.0,-0.99021,1e-05,1.19733]
[1776637937016,78.14,74067.58,0.0,-0.99019,1e-05,1.20027]
[1776637937229,78.14,74071.54,0.0,-0.99016,1e-05,1.20332]
[1776637939326,78.14,74073.07,0.0,-0.99015,1e-05,1.20443]
[1776637939437,78.14,74073.07,0.0,-0.99015,1e-05,1.20443]
[1776637939539,78.13,74073.15,0.0,-0.99015,1e-05,1.20437]
[1776637944216,78.13,74072.8,0.0,-0.99016,1e-05,1.2036]
[1776637944438,78.13,74072.8,0.0,-0.99016,1e-05,1.2036]
[1776637944537,78.13,74063.06,0.0,-0.99023,1e-05,1.1957]
[1776637945287,78.13,74062.98,0.0,-0.99023,1e-05,1.19553]
[1776637946719,78.13,74062.98,0.0,-0.99023,1e-05,1.19553]
[1776637946947,78.13,74062.98,0.0,-0.99023,1e-05,1.19553]
[1776637947038,78.12,74057.15,0.0,-0.99027,1e-05,1.19069]
[1776637947540,78.12,74057.15,0.0,-0.99027,1e-05,1.19069]
[1776637947688,78.12,74057.15,0.0,-0.99027,1e-05,1.19069]
[1776637947754,78.12,74056.75,0.0,-0.99028,1e-05,1.19037]
[1776637948308,78.12,74054.33,0.0,-0.9903,1e-05,1.18835]
[1776637949533,78.12,74054.33,0.0,-0.9903,1e-05,1.18835]
[1776637949695,78.12,74054.33,0.0,-0.9903,1e-05,1.18835]
[1776637949733,78.12,74051.21,0.0,-0.99032,1e-05,1.18578]
[1776637950322,78.12,74054.92,0.0,-0.99029,1e-05,1.18863]
[1776637952910,78.12,74054.88,0.0,-0.99031,1e-05,1.18656]
[1776637952936,78.12,74054.88,0.0,-0.99031,1e-05,1.18656]
[1776637953012,78.12,74052.23,0.0,-0.99033,1e-05,1.18437]
[1776637956774,78.11,74052.09,0.0,-0.99034,1e-05,1.18321]
[1776637956941,78.11,74052.09,0.0,-0.99034,1e-05,1.18321]
[1776637956971,78.1,74054.98,0.0,-0.99033,1e-05,1.18464]
[1776637957371,78.09,74062.07,0.0,-0.99028,1e-05,1.18938]
[1776637958378,78.07,74060.8,0.0,-0.9903,1e-05,1.18742]
[1776637960398,78.06,74075.47,0.0,-0.99021,1e-05,1.19808]
[1776637961998,78.06,74075.47,0.0,-0.99021,1e-05,1.19808]
[1776637962099,78.06,74077.84,0.0,-0.99019,1e-05,1.19975]
[1776637962188,78.06,74077.84,0.0,-0.99019,1e-05,1.19975]
[1776637962412,78.06,74082.43,0.0,-0.99016,1e-05,1.20343]
[1776637963419,78.05,74077.82,0.0,-0.9902,1e-05,1.19854]
[1776637965356,78.04,74079.33,0.0,-0.99019,1e-05,1.19963]
[1776637965437,78.04,74079.33,0.0,-0.99019,1e-05,1.19963]
[1776637965538,78.04,74080.68,0.0,-0.99018,1e-05,1.2006]
[1776637966786,78.04,74080.68,0.0,-0.99018,1e-05,1.2006]
[1776637967449,78.04,74086.32,0.0,-0.99014,1e-05,1.20489]
[1776637970186,78.02,74085.52,0.0,-0.99016,1e-05,1.20291]
[1776637975505,77.99,74078.4,0.0,-0.99024,1e-05,1.19446]
[1776637976512,77.99,74082.08,0.0,-0.99021,1e-05,1.19729]
[1776637977323,77.99,74082.08,0.0,-0.99021,1e-05,1.19729]
[1776637977436,77.99,74082.08,0.0,-0.99021,1e-05,1.19729]
[1776637978074,77.99,74082.08,0.0,-0.99021,1e-05,1.19729]
[1776637978191,77.99,74083.86,0.0,-0.9902,1e-05,1.19861]
[1776637978526,77.99,74087.12,0.0,-0.99018,1e-05,1.20111]
[1776637979532,77.99,74090.9,0.0,-0.99015,1e-05,1.20403]
[1776637980916,77.99,74090.9,0.0,-0.99015,1e-05,1.20403]
[1776637981005,77.99,74107.08,0.0,-0.99003,1e-05,1.21695]
[1776637981569,77.98,74124.9,0.0,-0.9899,1e-05,1.2313]
[1776637982576,77.98,74128.13,0.0,-0.98988,1e-05,1.23378]
[1776637983585,77.98,74132.27,0.0,-0.98985,1e-05,1.237]
[1776637984690,77.98,74132.27,0.0,-0.98985,1e-05,1.237]
[1776637984739,77.98,74138.57,0.0,-0.9898,1e-05,1.242]
[1776637986606,77.97,74142.21,0.0,-0.98978,1e-05,1.24462]
[1776637988620,77.97,74135.8,0.0,-0.98983,1e-05,1.23897]
[1776637989627,77.97,74128.54,0.0,-0.98989,1e-05,1.23284]
[1776637990634,77.97,74130.52,0.0,-0.98987,1e-05,1.23429]
[1776637991641,77.96,74137.61,0.0,-0.98982,1e-05,1.23994]
[1776637992648,77.96,74133.82,0.0,-0.98985,1e-05,1.23664]
[1776637993655,77.96,74128.12,0.0,-0.9899,1e-05,1.2318]
[1776637994662,77.96,74123.61,0.0,-0.98993,1e-05,1.22795]
[1776637996676,77.95,74121.28,0.0,-0.98995,1e-05,1.22574]
[1776637997683,77.95,74116.53,0.0,-0.98999,1e-05,1.22172]
[1776637998689,77.95,74109.34,0.0,-0.99004,1e-05,1.21574]
[1776638000088,77.95,74109.34,0.0,-0.99004,1e-05,1.21574]
[1776638000166,77.95,74108.76,0.0,-0.99005,1e-05,1.215]
[1776638000191,77.95,74108.76,0.0,-0.99005,1e-05,1.215]
[1776638002841,77.95,74108.56,0.0,-0.99005,1e-05,1.2147]
[1776638002935,77.95,74108.56,0.0,-0.99005,1e-05,1.2147]
[1776638002942,77.94,74108.81,0.0,-0.99005,1e-05,1.21477]
[1776638005738,77.94,74104.54,0.0,-0.99009,1e-05,1.21092]
[1776638006746,77.94,74116.01,0.0,-0.99001,1e-05,1.22008]
[1776638007967,77.94,74116.01,0.0,-0.99001,1e-05,1.22008]
[1776638008191,77.94,74116.01,0.0,-0.99001,1e-05,1.22008]
[1776638007981,77.94,74122.23,0.0,-0.98996,1e-05,1.22499]
[1776638009999,77.93,74121.28,0.0,-0.98997,1e-05,1.22406]
[1776638010189,77.93,74121.28,0.0,-0.98997,1e-05,1.22406]
[1776638010101,77.93,74106.15,0.0,-0.99008,1e-05,1.21165]
[1776638010774,77.92,74103.54,0.0,-0.99011,1e-05,1.20828]
[1776638011888,77.92,74103.54,0.0,-0.99011,1e-05,1.20828]
[1776638011937,77.92,74103.54,0.0,-0.99011,1e-05,1.20828]
[1776638011989,77.9,74102.75,0.0,-0.99015,1e-05,1.20447]
[1776638013695,77.89,74102.37,0.0,-0.99016,1e-05,1.203]
[1776638013944,77.89,74102.37,0.0,-0.99016,1e-05,1.203]
[1776638016816,77.84,74096.87,0.0,-0.99024,1e-05,1.19432]
[1776638017823,77.84,74081.08,0.0,-0.99036,1e-05,1.18166]
[1776638018832,77.84,74078.93,0.0,-0.99037,1e-05,1.17988]
[1776638019785,77.84,74078.93,0.0,-0.99037,1e-05,1.17988]
[1776638019854,77.84,74051.3,0.0,-0.99057,1e-05,1.15812]
[1776638020973,77.84,74044.16,0.0,-0.99062,1e-05,1.15256]
[1776638021884,77.84,74048.34,0.0,-0.99059,1e-05,1.15581]
[1776638023151,77.84,74048.34,0.0,-0.99059,1e-05,1.15581]
[1776638022890,77.84,74051.22,0.0,-0.99057,1e-05,1.15803]
[1776638024904,77.84,74030.18,0.0,-0.99072,1e-05,1.14164]
[1776638025911,77.84,74021.17,0.0,-0.99079,1e-05,1.13471]
[1776638026918,77.84,74020.46,0.0,-0.99079,1e-05,1.13418]
[1776638031953,77.84,74023.13,0.0,-0.99077,1e-05,1.13629]
[1776638033969,77.84,74027.53,0.0,-0.99074,1e-05,1.13969]
[1776638034975,77.84,74031.71,0.0,-0.99071,1e-05,1.14291]
[1776638038111,77.84,74031.98,0.0,-0.99071,1e-05,1.14311]
[1776638038189,77.84,74031.98,0.0,-0.99071,1e-05,1.14311]
[1776638039004,77.84,74035.64,0.0,-0.99068,1e-05,1.14593]
[1776638040012,77.84,74042.76,0.0,-0.99063,1e-05,1.15144]
[1776638041019,77.84,74043.33,0.0,-0.99063,1e-05,1.15186]
[1776638042027,77.84,74031.81,0.0,-0.99071,1e-05,1.14293]
[1776638042452,77.84,74031.81,0.0,-0.99071,1e-05,1.14293]
[1776638042694,77.84,74031.81,0.0,-0.99071,1e-05,1.14293]
[1776638043034,77.84,74038.01,0.0,-0.99067,1e-05,1.14771]
[1776638044041,77.84,74034.79,0.0,-0.99069,1e-05,1.14521]
[1776638045384,77.84,74035.3,0.0,-0.99069,1e-05,1.1456]
[1776638045435,77.84,74035.3,0.0,-0.99069,1e-05,1.1456]
[1776638047062,77.84,74040.6,0.0,-0.99065,1e-05,1.14969]
[1776638047862,77.84,74040.6,0.0,-0.99065,1e-05,1.14969]
[1776638047937,77.84,74040.6,0.0,-0.99065,1e-05,1.14969]
[1776638048069,77.84,74043.03,0.0,-0.99063,1e-05,1.15156]
[1776638053103,77.84,74043.43,0.0,-0.99063,1e-05,1.15178]
[1776638056125,77.83,74049.9,0.0,-0.99058,1e-05,1.15676]
[1776638056698,77.83,74049.9,0.0,-0.99058,1e-05,1.15676]
[1776638058139,77.83,74042.27,0.0,-0.99064,1e-05,1.15078]
[1776638059146,77.83,74044.11,0.0,-0.99063,1e-05,1.15219]
[1776638059856,77.83,74044.11,0.0,-0.99063,1e-05,1.15219]
[1776638059937,77.83,74044.11,0.0,-0.99063,1e-05,1.15219]
[1776638060153,77.83,74044.38,0.0,-0.99062,1e-05,1.15239]
[1776638061046,77.83,74044.38,0.0,-0.99062,1e-05,1.15239]
[1776638061188,77.83,74044.38,0.0,-0.99062,1e-05,1.15239]
[1776638061160,77.83,74052.0,0.0,-0.99057,1e-05,1.1583]
[1776638062166,77.83,74049.6,0.0,-0.99059,1e-05,1.15641]
[1776638063174,77.83,74040.51,0.0,-0.99065,1e-05,1.14932]
[1776638064181,77.83,74036.7,0.0,-0.99068,1e-05,1.14635]
[1776638065188,77.83,74036.22,0.0,-0.99068,1e-05,1.14597]
[1776638065796,77.83,74036.22,0.0,-0.99068,1e-05,1.14597]
[1776638065937,77.83,74036.22,0.0,-0.99068,1e-05,1.14597]
[1776638065963,77.83,74036.22,0.0,-0.99068,1e-05,1.14597]
[1776638066191,77.83,74036.22,0.0,-0.99068,1e-05,1.14597]
[1776638066195,77.83,74036.31,0.0,-0.99068,1e-05,1.14603]
[1776638067202,77.83,74050.17,0.0,-0.99058,1e-05,1.15678]
[1776638068209,77.83,74060.01,0.0,-0.99051,1e-05,1.16446]
[1776638069216,77.83,74060.54,0.0,-0.99051,1e-05,1.16485]
[1776638070223,77.83,74059.74,0.0,-0.99052,1e-05,1.16418]
[1776638071230,77.83,74066.36,0.0,-0.99048,1e-05,1.16741]
[1776638073245,77.83,74063.54,0.0,-0.99051,1e-05,1.16512]
[1776638074252,77.83,74068.31,0.0,-0.99047,1e-05,1.16882]
[1776638079287,77.83,74069.31,0.0,-0.99047,1e-05,1.16938]
[1776638082310,77.83,74066.92,0.0,-0.99049,1e-05,1.16736]
[1776638083410,77.83,74066.92,0.0,-0.99049,1e-05,1.16736]
[1776638083435,77.83,74066.92,0.0,-0.99049,1e-05,1.16736]
[1776638083459,77.83,74066.92,0.0,-0.99049,1e-05,1.16736]
[1776638083690,77.83,74066.92,0.0,-0.99049,1e-05,1.16736]
[1776638083791,77.82,74066.84,0.0,-0.99049,1e-05,1.1672]
[1776638088352,77.82,74071.72,0.0,-0.99045,1e-05,1.17085]
[1776638090357,77.82,74070.58,0.0,-0.99046,1e-05,1.16991]
[1776638090363,77.82,74070.58,0.0,-0.99046,1e-05,1.16991]
[1776638090437,77.82,74070.58,0.0,-0.99046,1e-05,1.16991]
[1776638090459,77.82,74070.42,0.0,-0.99046,1e-05,1.16968]
[1776638096022,77.82,74069.32,0.0,-0.99047,1e-05,1.16861]
[1776638096027,77.82,74069.32,0.0,-0.99047,1e-05,1.16861]
[1776638096191,77.82,74069.32,0.0,-0.99047,1e-05,1.16861]
[1776638096289,77.82,74069.27,0.0,-0.99048,1e-05,1.16852]
[1776638099994,77.82,74067.81,0.0,-0.99049,1e-05,1.16722]
[1776638100037,77.82,74067.81,0.0,-0.99049,1e-05,1.16722]
[1776638100196,77.82,74067.81,0.0,-0.99049,1e-05,1.16722]
[1776638100205,77.81,74068.84,0.0,-0.99048,1e-05,1.16798]
[1776638105471,77.81,74069.08,0.0,-0.99048,1e-05,1.16786]
[1776638107485,77.81,74061.89,0.0,-0.99053,1e-05,1.16212]
[1776638108492,77.81,74065.37,0.0,-0.99051,1e-05,1.1648]
[1776638109842,77.81,74065.37,0.0,-0.99051,1e-05,1.1648]
[1776638109851,77.81,74065.37,0.0,-0.99051,1e-05,1.1648]
[1776638109937,77.81,74065.37,0.0,-0.99051,1e-05,1.1648]
[1776638110038,77.81,74064.22,0.0,-0.99052,1e-05,1.16386]
[1776638110506,77.81,74070.28,0.0,-0.99047,1e-05,1.16856]
[1776638115542,77.81,74071.14,0.0,-0.99047,1e-05,1.16898]
[1776638116656,77.81,74071.14,0.0,-0.99047,1e-05,1.16898]
[1776638116693,77.81,74071.14,0.0,-0.99047,1e-05,1.16898]
[1776638116698,77.81,74071.14,0.0,-0.99047,1e-05,1.16898]
[1776638116940,77.81,74071.14,0.0,-0.99047,1e-05,1.16898]
[1776638116978,77.8,74071.14,0.0,-0.99047,1e-05,1.16893]
[1776638122592,77.8,74071.24,0.0,-0.99047,1e-05,1.16869]
[1776638125047,77.8,74072.37,0.0,-0.99047,1e-05,1.16953]
[1776638125086,77.8,74072.37,0.0,-0.99047,1e-05,1.16953]
[1776638125197,77.8,74072.37,0.0,-0.99047,1e-05,1.16953]
[1776638125243,77.8,74072.8,0.0,-0.99046,1e-05,1.16981]
[1776638128638,77.8,74076.99,0.0,-0.99044,1e-05,1.17289]
[1776638131254,77.8,74078.32,0.0,-0.99043,1e-05,1.17388]
[1776638131256,77.8,74078.32,0.0,-0.99043,1e-05,1.17388]
[1776638131299,77.8,74080.7,0.0,-0.99043,1e-05,1.17376]
[1776638131438,77.8,74080.7,0.0,-0.99043,1e-05,1.17376]
[1776638133673,77.79,74093.1,0.0,-0.99034,1e-05,1.18338]
[1776638134680,77.78,74092.05,0.0,-0.99035,1e-05,1.18175]
[1776638136694,77.77,74088.97,0.0,-0.99038,1e-05,1.17847]
[1776638138599,77.77,74089.41,0.0,-0.99038,1e-05,1.17875]
[1776638138636,77.77,74089.41,0.0,-0.99038,1e-05,1.17875]
[1776638138692,77.77,74089.41,0.0,-0.99038,1e-05,1.17875]
[1776638138708,77.77,74088.71,0.0,-0.99039,1e-05,1.17812]
[1776638140723,77.77,74100.53,0.0,-0.9903,1e-05,1.18736]
[1776638141730,77.76,74100.24,0.0,-0.99031,1e-05,1.18625]
[1776638144629,77.75,74098.64,0.0,-0.99033,1e-05,1.18404]
[1776638144693,77.75,74098.64,0.0,-0.99033,1e-05,1.18404]
[1776638144750,77.75,74098.9,0.0,-0.99033,1e-05,1.18417]
[1776638149786,77.74,74098.36,0.0,-0.99034,1e-05,1.18333]
[1776638154820,77.74,74098.48,0.0,-0.99034,1e-05,1.18303]
[1776638159387,77.74,74098.35,0.0,-0.99034,1e-05,1.18269]
[1776638160863,77.73,74105.54,0.0,-0.99029,1e-05,1.18817]
[1776638163324,77.73,74105.81,0.0,-0.99029,1e-05,1.1883]
[1776638162920,77.73,74112.77,0.0,-0.99024,1e-05,1.19377]
[1776638163744,77.73,74112.77,0.0,-0.99024,1e-05,1.19377]
[1776638163892,77.73,74123.84,0.0,-0.99016,1e-05,1.20256]
[1776638164899,77.72,74121.33,0.0,-0.99019,1e-05,1.19943]
[1776638165906,77.71,74117.38,0.0,-0.99023,1e-05,1.19522]
[1776638167470,77.7,74116.88,0.0,-0.99023,1e-05,1.19472]
[1776638167920,77.69,74113.35,0.0,-0.99027,1e-05,1.19093]
[1776638172955,77.64,74110.12,0.0,-0.99033,1e-05,1.18412]
[1776638173856,77.64,74110.12,0.0,-0.99033,1e-05,1.18412]
[1776638176983,77.62,74118.74,0.0,-0.99029,1e-05,1.18935]
[1776638177812,77.62,74118.74,0.0,-0.99029,1e-05,1.18935]
[1776638178162,77.62,74118.74,0.0,-0.99029,1e-05,1.18935]
[1776638178212,77.62,74132.12,0.0,-0.99019,1e-05,1.19999]
[1776638178997,77.62,74135.13,0.0,-0.99017,1e-05,1.20231]
[1776638181010,77.62,74138.34,0.0,-0.99014,1e-05,1.20467]
[1776638181890,77.62,74138.34,0.0,-0.99014,1e-05,1.20467]
[1776638182018,77.61,74147.17,0.0,-0.99009,1e-05,1.21068]
[1776638183024,77.59,74147.79,0.0,-0.9901,1e-05,1.20995]
[1776638188060,77.52,74158.56,0.0,-0.99007,1e-05,1.21275]
[1776638189067,77.51,74154.91,0.0,-0.99011,1e-05,1.20852]
[1776638190074,77.49,74157.68,0.0,-0.9901,1e-05,1.20957]
[1776638191081,77.48,74159.47,0.0,-0.99012,1e-05,1.20784]
[1776638193575,77.45,74159.44,0.0,-0.99014,1e-05,1.20544]
[1776638193693,77.45,74159.44,0.0,-0.99014,1e-05,1.20544]
[1776638193964,77.45,74159.44,0.0,-0.99014,1e-05,1.20544]
[1776638194199,77.45,74159.44,0.0,-0.99014,1e-05,1.20544]
[1776638194274,77.44,74159.38,0.0,-0.99015,1e-05,1.20426]
[1776638195109,77.43,74162.43,0.0,-0.99014,1e-05,1.20561]
[1776638196116,77.41,74164.56,0.0,-0.99013,1e-05,1.20621]
[1776638199137,77.38,74161.67,0.0,-0.99018,1e-05,1.20052]
[1776638199615,77.38,74161.67,0.0,-0.99018,1e-05,1.20052]
[1776638202158,77.34,74170.47,0.0,-0.99015,1e-05,1.20457]
[1776638203165,77.34,74172.17,0.0,-0.99014,1e-05,1.20584]
[1776638203549,77.34,74172.17,0.0,-0.99014,1e-05,1.20584]
[1776638203879,77.34,74172.17,0.0,-0.99014,1e-05,1.20584]
[1776638204172,77.34,74174.19,0.0,-0.99012,1e-05,1.20736]
[1776638206186,77.33,74188.02,0.0,-0.99002,1e-05,1.21839]
[1776638207193,77.32,74188.81,0.0,-0.99003,1e-05,1.21769]
[1776638207578,77.32,74188.81,0.0,-0.99003,1e-05,1.21769]
[1776638209207,77.3,74195.28,0.0,-0.98999,1e-05,1.22153]
[1776638210226,77.3,74196.84,0.0,-0.98998,1e-05,1.22267]
[1776638212250,77.3,74203.35,0.0,-0.98994,1e-05,1.22773]
[1776638213257,77.28,74206.89,0.0,-0.98992,1e-05,1.22914]
[1776638215271,77.25,74197.36,0.0,-0.99002,1e-05,1.21833]
[1776638216278,77.23,74185.37,0.0,-0.99012,1e-05,1.20724]
[1776638217285,77.22,74187.04,0.0,-0.99012,1e-05,1.20748]
[1776638221313,77.17,74202.17,0.0,-0.99005,1e-05,1.21543]
[1776638222320,77.15,74196.58,0.0,-0.9901,1e-05,1.20962]
[1776638223534,77.14,74196.07,0.0,-0.99012,1e-05,1.20806]
[1776638223691,77.14,74196.07,0.0,-0.99012,1e-05,1.20806]
[1776638223763,77.14,74196.07,0.0,-0.99012,1e-05,1.20806]
[1776638223941,77.14,74196.07,0.0,-0.99012,1e-05,1.20806]
[1776638224334,77.13,74196.24,0.0,-0.99013,1e-05,1.20709]
[1776638225341,77.11,74190.4,0.0,-0.99018,1e-05,1.20126]
[1776638226781,77.11,74189.62,0.0,-0.99019,1e-05,1.20053]
[1776638226962,77.11,74189.62,0.0,-0.99019,1e-05,1.20053]
[1776638227356,77.11,74185.64,0.0,-0.99022,1e-05,1.19721]
[1776638228363,77.11,74182.95,0.0,-0.99024,1e-05,1.19495]
[1776638229424,77.11,74182.95,0.0,-0.99024,1e-05,1.19495]
[1776638229436,77.11,74182.95,0.0,-0.99024,1e-05,1.19495]
[1776638229589,77.11,74183.35,0.0,-0.99024,1e-05,1.19519]
[1776638229695,77.11,74183.35,0.0,-0.99024,1e-05,1.19519]
[1776638230377,77.11,74182.84,0.0,-0.99024,1e-05,1.19469]
[1776638235412,77.1,74180.6,0.0,-0.99026,1e-05,1.19245]
[1776638236419,77.1,74170.62,0.0,-0.99034,1e-05,1.18436]
[1776638237426,77.1,74172.87,0.0,-0.99032,1e-05,1.18609]
[1776638239440,77.1,74169.85,0.0,-0.99034,1e-05,1.18353]
[1776638240252,77.1,74169.85,0.0,-0.99034,1e-05,1.18353]
[1776638240439,77.1,74169.85,0.0,-0.99034,1e-05,1.18353]
[1776638240447,77.1,74167.18,0.0,-0.99036,1e-05,1.18133]
[1776638243469,77.1,74164.29,0.0,-0.99039,1e-05,1.17883]
[1776638244476,77.1,74150.89,0.0,-0.99049,1e-05,1.16812]
[1776638245483,77.1,74154.14,0.0,-0.99046,1e-05,1.17064]
[1776638246490,77.1,74152.08,0.0,-0.99048,1e-05,1.16897]
[1776638247497,77.1,74156.14,0.0,-0.99045,1e-05,1.17214]
[1776638248504,77.1,74166.24,0.0,-0.99038,1e-05,1.18014]
[1776638250494,77.1,74166.24,0.0,-0.99038,1e-05,1.18014]
[1776638250692,77.09,74166.84,0.0,-0.99038,1e-05,1.18016]
[1776638250899,77.09,74166.84,0.0,-0.99038,1e-05,1.18016]
[1776638250939,77.09,74166.84,0.0,-0.99038,1e-05,1.18016]
[1776638251038,77.09,74165.43,0.0,-0.9904,1e-05,1.17698]
[1776638255555,77.09,74160.78,0.0,-0.99044,1e-05,1.17306]
[1776638257002,77.09,74160.78,0.0,-0.99044,1e-05,1.17306]
[1776638257236,77.09,74160.78,0.0,-0.99044,1e-05,1.17306]
[1776638257263,77.08,74154.19,0.0,-0.99049,1e-05,1.1673]
[1776638257570,77.08,74138.1,0.0,-0.99061,1e-05,1.15462]
[1776638258577,77.08,74135.41,0.0,-0.99063,1e-05,1.15247]
[1776638259584,77.08,74136.51,0.0,-0.99062,1e-05,1.15332]
[1776638260647,77.08,74136.51,0.0,-0.99062,1e-05,1.15332]
[1776638260689,77.08,74136.51,0.0,-0.99062,1e-05,1.15332]
[1776638262135,77.08,74136.31,0.0,-0.99062,1e-05,1.15313]
[1776638262193,77.08,74136.31,0.0,-0.99062,1e-05,1.15313]
[1776638262294,77.08,74133.44,0.0,-0.99064,1e-05,1.15087]
[1776638265626,77.08,74129.38,0.0,-0.99067,1e-05,1.14766]
[1776638266764,77.08,74129.38,0.0,-0.99067,1e-05,1.14766]
[1776638266941,77.08,74129.38,0.0,-0.99067,1e-05,1.14766]
[1776638271668,77.08,74125.43,0.0,-0.9907,1e-05,1.1445]
[1776638272674,77.08,74135.92,0.0,-0.99062,1e-05,1.1527]
[1776638273682,77.08,74139.92,0.0,-0.9906,1e-05,1.15583]
[1776638274837,77.08,74139.92,0.0,-0.9906,1e-05,1.15583]
[1776638274936,77.08,74139.92,0.0,-0.9906,1e-05,1.15583]
[1776638275244,77.08,74139.92,0.0,-0.9906,1e-05,1.15583]
[1776638275438,77.08,74139.92,0.0,-0.9906,1e-05,1.15583]
[1776638275294,77.08,74133.12,0.0,-0.99064,1e-05,1.15048]
[1776638275695,77.08,74128.09,0.0,-0.99068,1e-05,1.14645]
[1776638276703,77.08,74125.39,0.0,-0.9907,1e-05,1.14434]
[1776638277709,77.08,74109.12,0.0,-0.99081,1e-05,1.13172]
[1776638278717,77.08,74102.42,0.0,-0.99086,1e-05,1.12658]
[1776638282744,77.08,74115.23,0.0,-0.99077,1e-05,1.13685]
[1776638283752,77.08,74122.21,0.0,-0.99072,1e-05,1.14229]
[1776638284760,77.08,74123.61,0.0,-0.99071,1e-05,1.14338]
[1776638285927,77.08,74123.61,0.0,-0.99071,1e-05,1.14338]
[1776638285937,77.08,74123.61,0.0,-0.99071,1e-05,1.14338]
[1776638286028,77.08,74128.33,0.0,-0.99068,1e-05,1.14706]
[1776638288686,77.08,74127.67,0.0,-0.99068,1e-05,1.14654]
[1776638288832,77.08,74127.67,0.0,-0.99068,1e-05,1.14654]
[1776638288943,77.08,74127.67,0.0,-0.99068,1e-05,1.14654]
[1776638289009,77.08,74121.54,0.0,-0.99072,1e-05,1.14176]
[1776638291809,77.08,74126.98,0.0,-0.99068,1e-05,1.14601]
[1776638293149,77.08,74126.98,0.0,-0.99068,1e-05,1.14601]
[1776638293196,77.08,74126.98,0.0,-0.99068,1e-05,1.14601]
[1776638293313,77.08,74126.98,0.0,-0.99068,1e-05,1.14601]
[1776638293439,77.08,74126.98,0.0,-0.99068,1e-05,1.14601]
[1776638293537,77.08,74129.31,0.0,-0.99067,1e-05,1.14783]
[1776638297852,77.08,74126.58,0.0,-0.99069,1e-05,1.14568]
[1776638299838,77.08,74125.49,0.0,-0.9907,1e-05,1.14482]
[1776638299941,77.08,74125.49,0.0,-0.9907,1e-05,1.14482]
[1776638300873,77.08,74122.54,0.0,-0.99072,1e-05,1.14253]
[1776638302235,77.08,74122.54,0.0,-0.99072,1e-05,1.14253]
[1776638302274,77.08,74122.54,0.0,-0.99072,1e-05,1.14253]
[1776638302436,77.08,74122.54,0.0,-0.99072,1e-05,1.14253]
[1776638302476,77.08,74120.85,0.0,-0.99073,1e-05,1.14122]
[1776638303893,77.08,74122.88,0.0,-0.99071,1e-05,1.14281]
[1776638308929,77.08,74122.76,0.0,-0.99071,1e-05,1.14272]
[1776638311170,77.08,74123.05,0.0,-0.99071,1e-05,1.14295]
[1776638311193,77.08,74123.05,0.0,-0.99071,1e-05,1.14295]
[1776638311271,77.08,74126.17,0.0,-0.99071,1e-05,1.14348]
[1776638311661,77.08,74126.17,0.0,-0.99071,1e-05,1.14348]
[1776638311691,77.08,74126.17,0.0,-0.99071,1e-05,1.14348]
[1776638311950,77.08,74127.11,0.0,-0.9907,1e-05,1.14421]
[1776638312957,77.08,74131.05,0.0,-0.99067,1e-05,1.14728]
[1776638317992,77.08,74129.92,0.0,-0.99068,1e-05,1.14638]
[1776638318999,77.08,74129.92,0.0,-0.99068,1e-05,1.14638]
[1776638319199,77.08,74129.92,0.0,-0.99068,1e-05,1.14638]
[1776638319237,77.08,74124.89,0.0,-0.99071,1e-05,1.14246]
[1776638321015,77.08,74121.45,0.0,-0.99074,1e-05,1.1398]
[1776638322842,77.08,74121.09,0.0,-0.99074,1e-05,1.13953]
[1776638322935,77.08,74121.09,0.0,-0.99074,1e-05,1.13953]
[1776638325043,77.08,74119.1,0.0,-0.99076,1e-05,1.13802]
[1776638326050,77.08,74116.01,0.0,-0.99078,1e-05,1.13563]
[1776638326673,77.08,74116.01,0.0,-0.99078,1e-05,1.13563]
[1776638326700,77.08,74116.01,0.0,-0.99078,1e-05,1.13563]
[1776638327374,77.08,74116.01,0.0,-0.99078,1e-05,1.13563]
[1776638327435,77.08,74116.01,0.0,-0.99078,1e-05,1.13563]
[1776638327537,77.08,74115.33,0.0,-0.99078,1e-05,1.13512]
[1776638328093,77.08,74132.51,0.0,-0.99066,1e-05,1.14851]
[1776638328621,77.08,74132.51,0.0,-0.99066,1e-05,1.14851]
[1776638329081,77.08,74154.9,0.0,-0.9905,1e-05,1.16626]
[1776638330088,77.08,74159.86,0.0,-0.99046,1e-05,1.17015]
[1776638331775,77.08,74159.86,0.0,-0.99046,1e-05,1.17015]
[1776638333111,77.08,74156.75,0.0,-0.99049,1e-05,1.16756]
[1776638337141,77.08,74160.08,0.0,-0.99046,1e-05,1.17005]
[1776638339844,77.08,74161.6,0.0,-0.99045,1e-05,1.17117]
[1776638339942,77.08,74161.6,0.0,-0.99045,1e-05,1.17117]
[1776638342013,77.08,74161.3,0.0,-0.99046,1e-05,1.17084]
[1776638342200,77.08,74161.3,0.0,-0.99046,1e-05,1.17084]
[1776638342237,77.08,74161.32,0.0,-0.99046,1e-05,1.17081]
[1776638343182,77.08,74171.57,0.0,-0.99038,1e-05,1.17892]
[1776638344132,77.08,74171.57,0.0,-0.99038,1e-05,1.17892]
[1776638344192,77.08,74171.57,0.0,-0.99038,1e-05,1.17892]
[1776638344229,77.08,74172.11,0.0,-0.99038,1e-05,1.17929]
[1776638345197,77.08,74163.58,0.0,-0.99044,1e-05,1.17243]
[1776638346077,77.08,74163.58,0.0,-0.99044,1e-05,1.17243]
[1776638346197,77.08,74163.58,0.0,-0.99044,1e-05,1.17243]
[1776638346461,77.08,74163.58,0.0,-0.99044,1e-05,1.17243]
[1776638346560,77.07,74167.7,0.0,-0.99041,1e-05,1.17566]
[1776638346695,77.07,74167.7,0.0,-0.99041,1e-05,1.17566]
[1776638347212,77.07,74171.75,0.0,-0.99038,1e-05,1.17883]
[1776638348035,77.07,74171.75,0.0,-0.99038,1e-05,1.17883]
[1776638348192,77.07,74171.75,0.0,-0.99038,1e-05,1.17883]
[1776638348218,77.07,74181.1,0.0,-0.99032,1e-05,1.18625]
[1776638349226,77.07,74189.92,0.0,-0.99025,1e-05,1.19326]
[1776638350233,77.07,74191.58,0.0,-0.99024,1e-05,1.19451]
[1776638351240,77.07,74186.77,0.0,-0.99028,1e-05,1.19055]
[1776638352769,77.06,74186.86,0.0,-0.99028,1e-05,1.18979]
[1776638352937,77.06,74186.86,0.0,-0.99028,1e-05,1.18979]
[1776638353253,77.05,74182.88,0.0,-0.99032,1e-05,1.18578]
[1776638355141,77.05,74184.09,0.0,-0.99031,1e-05,1.18668]
[1776638355177,77.05,74184.09,0.0,-0.99031,1e-05,1.18668]
[1776638355189,77.05,74184.09,0.0,-0.99031,1e-05,1.18668]
[1776638355268,77.05,74182.1,0.0,-0.99033,1e-05,1.185]
[1776638357282,77.05,74170.48,0.0,-0.99041,1e-05,1.17557]
[1776638358289,77.05,74164.39,0.0,-0.99046,1e-05,1.17067]
[1776638360302,77.05,74165.89,0.0,-0.99045,1e-05,1.17177]
[1776638360860,77.05,74165.89,0.0,-0.99045,1e-05,1.17177]
[1776638360944,77.05,74165.89,0.0,-0.99045,1e-05,1.17177]
[1776638361575,77.05,74165.89,0.0,-0.99045,1e-05,1.17177]
[1776638361581,77.05,74165.07,0.0,-0.99045,1e-05,1.17107]
[1776638361686,77.05,74165.07,0.0,-0.99045,1e-05,1.17107]
[1776638362317,77.04,74162.61,0.0,-0.99047,1e-05,1.16907]
[1776638366057,77.04,74163.6,0.0,-0.99047,1e-05,1.16972]
[1776638366193,77.04,74163.6,0.0,-0.99047,1e-05,1.16972]
[1776638366345,77.04,74167.25,0.0,-0.99044,1e-05,1.17216]
[1776638371633,77.03,74167.06,0.0,-0.99046,1e-05,1.17101]
[1776638371692,77.01,74166.16,0.0,-0.99049,1e-05,1.16696]
[1776638372255,77.01,74166.16,0.0,-0.99049,1e-05,1.16696]
[1776638372441,77.01,74166.16,0.0,-0.99049,1e-05,1.16696]
[1776638372500,77.0,74166.99,0.0,-0.99049,1e-05,1.16718]
[1776638376416,76.99,74163.81,0.0,-0.99053,1e-05,1.16312]
[1776638376719,76.99,74163.81,0.0,-0.99053,1e-05,1.16312]
[1776638376938,76.99,74163.81,0.0,-0.99053,1e-05,1.16312]
[1776638377424,76.99,74155.89,0.0,-0.99058,1e-05,1.15684]
[1776638378432,76.99,74135.84,0.0,-0.99073,1e-05,1.14112]
[1776638379439,76.99,74136.12,0.0,-0.99072,1e-05,1.14134]
[1776638381453,76.99,74129.18,0.0,-0.99077,1e-05,1.13596]
[1776638382460,76.99,74125.1,0.0,-0.9908,1e-05,1.13281]
[1776638382856,76.99,74125.1,0.0,-0.9908,1e-05,1.13281]
[1776638382942,76.99,74125.1,0.0,-0.9908,1e-05,1.13281]
[1776638384474,76.99,74120.2,0.0,-0.99084,1e-05,1.12906]
[1776638384796,76.99,74120.2,0.0,-0.99084,1e-05,1.12906]
[1776638384799,76.99,74120.2,0.0,-0.99084,1e-05,1.12906]
[1776638384942,76.99,74120.2,0.0,-0.99084,1e-05,1.12906]
[1776638385480,76.99,74116.0,0.0,-0.99087,1e-05,1.12585]
[1776638390448,76.99,74117.33,0.0,-0.99085,1e-05,1.12697]
[1776638390696,76.99,74116.8,0.0,-0.99086,1e-05,1.12662]
[1776638390958,76.99,74116.8,0.0,-0.99086,1e-05,1.12662]
[1776638391191,76.99,74116.8,0.0,-0.99086,1e-05,1.12662]
[1776638391523,76.99,74117.73,0.0,-0.99085,1e-05,1.12737]
[1776638395516,76.99,74117.76,0.0,-0.99085,1e-05,1.12749]
[1776638395578,76.99,74124.16,0.0,-0.9908,1e-05,1.13246]
[1776638395690,76.99,74124.16,0.0,-0.9908,1e-05,1.13246]
[1776638398388,76.99,74125.1,0.0,-0.9908,1e-05,1.13324]
[1776638398443,76.99,74125.1,0.0,-0.9908,1e-05,1.13324]
[1776638398599,76.99,74134.33,0.0,-0.99073,1e-05,1.14042]
[1776638399606,76.99,74140.31,0.0,-0.99069,1e-05,1.14509]
[1776638400033,76.99,74140.31,0.0,-0.99069,1e-05,1.14509]
[1776638400189,76.99,74140.31,0.0,-0.99069,1e-05,1.14509]
[1776638400613,76.99,74140.46,0.0,-0.99069,1e-05,1.14521]
[1776638402629,76.99,74143.75,0.0,-0.99067,1e-05,1.14779]
[1776638403634,76.99,74155.85,0.0,-0.99058,1e-05,1.15729]
[1776638405066,76.99,74156.52,0.0,-0.99057,1e-05,1.15782]
[1776638405248,76.99,74156.52,0.0,-0.99057,1e-05,1.15782]
[1776638405648,76.99,74159.94,0.0,-0.99055,1e-05,1.1605]
[1776638407662,76.99,74149.6,0.0,-0.99062,1e-05,1.15232]
[1776638408669,76.99,74144.5,0.0,-0.99066,1e-05,1.1483]
[1776638409940,76.99,74144.5,0.0,-0.99066,1e-05,1.1483]
[1776638409961,76.99,74144.5,0.0,-0.99066,1e-05,1.1483]
[1776638410196,76.99,74144.5,0.0,-0.99066,1e-05,1.1483]
[1776638410296,76.99,74135.24,0.0,-0.99073,1e-05,1.14106]
[1776638411690,76.99,74133.8,0.0,-0.99074,1e-05,1.13995]
[1776638413402,76.99,74133.8,0.0,-0.99074,1e-05,1.13995]
[1776638413439,76.99,74133.8,0.0,-0.99074,1e-05,1.13995]
[1776638415298,76.99,74134.54,0.0,-0.99073,1e-05,1.14055]
[1776638415438,76.99,74134.54,0.0,-0.99073,1e-05,1.14055]
[1776638415515,76.99,74129.7,0.0,-0.99077,1e-05,1.1368]
[1776638416518,76.99,74129.7,0.0,-0.99077,1e-05,1.1368]
[1776638416692,76.99,74130.44,0.0,-0.99076,1e-05,1.13739]
[1776638418742,76.99,74132.21,0.0,-0.99075,1e-05,1.1388]
[1776638421222,76.99,74132.16,0.0,-0.99075,1e-05,1.13877]
[1776638421442,76.99,74132.16,0.0,-0.99075,1e-05,1.13877]
[1776638421544,76.99,74132.29,0.0,-0.99075,1e-05,1.13889]
[1776638421764,76.99,74137.29,0.0,-0.99071,1e-05,1.14278]
[1776638422771,76.99,74152.35,0.0,-0.9906,1e-05,1.15458]
[1776638423778,76.99,74154.97,0.0,-0.99058,1e-05,1.15664]
[1776638425292,76.99,74154.97,0.0,-0.99058,1e-05,1.15664]
[1776638425437,76.99,74154.97,0.0,-0.99058,1e-05,1.15664]
[1776638425473,76.99,74155.01,0.0,-0.99058,1e-05,1.15663]
[1776638428496,76.99,74153.52,0.0,-0.9906,1e-05,1.15544]
[1776638428597,76.99,74145.85,0.0,-0.99065,1e-05,1.14938]
[1776638429600,76.99,74145.85,0.0,-0.99065,1e-05,1.14938]
[1776638429682,76.99,74144.68,0.0,-0.99066,1e-05,1.14846]
[1776638431834,76.99,74139.79,0.0,-0.99071,1e-05,1.14272]
[1776638432841,76.99,74157.16,0.0,-0.99059,1e-05,1.15632]
[1776638433848,76.99,74163.36,0.0,-0.99054,1e-05,1.1612]
[1776638434855,76.99,74162.94,0.0,-0.99054,1e-05,1.16082]
[1776638438716,76.99,74162.22,0.0,-0.99055,1e-05,1.16016]
[1776638438937,76.99,74162.22,0.0,-0.99055,1e-05,1.16016]
[1776638439009,76.99,74162.22,0.0,-0.99055,1e-05,1.16014]
[1776638439881,76.99,74162.22,0.0,-0.99055,1e-05,1.16014]
[1776638439937,76.99,74162.22,0.0,-0.99055,1e-05,1.16014]
[1776638440899,76.99,74154.96,0.0,-0.9906,1e-05,1.15439]
[1776638441906,76.99,74149.35,0.0,-0.99064,1e-05,1.14995]
[1776638443586,76.99,74149.35,0.0,-0.99064,1e-05,1.14995]
[1776638443691,76.99,74149.35,0.0,-0.99064,1e-05,1.14995]
[1776638443588,76.99,74146.53,0.0,-0.99066,1e-05,1.14773]
[1776638445324,76.99,74146.39,0.0,-0.99066,1e-05,1.14762]
[1776638445437,76.99,74146.39,0.0,-0.99066,1e-05,1.14762]
[1776638451716,76.99,74147.33,0.0,-0.99066,1e-05,1.14832]
[1776638451717,76.99,74146.92,0.0,-0.99066,1e-05,1.148]
[1776638451940,76.99,74146.92,0.0,-0.99066,1e-05,1.148]
[1776638452946,76.99,74146.09,0.0,-0.99067,1e-05,1.1473]
[1776638453190,76.99,74146.09,0.0,-0.99067,1e-05,1.1473]
[1776638455983,76.99,74145.4,0.0,-0.99067,1e-05,1.14675]
[1776638456191,76.99,74145.4,0.0,-0.99067,1e-05,1.14675]
[1776638456278,76.99,74143.74,0.0,-0.99068,1e-05,1.14545]
[1776638457011,76.99,74140.62,0.0,-0.99071,1e-05,1.14302]
[1776638458018,76.99,74135.84,0.0,-0.99074,1e-05,1.1393]
[1776638458904,76.99,74135.84,0.0,-0.99074,1e-05,1.1393]
[1776638458941,76.99,74135.84,0.0,-0.99074,1e-05,1.1393]
[1776638464060,76.99,74135.76,0.0,-0.99074,1e-05,1.1393]
[1776638466074,76.99,74138.71,0.0,-0.99072,1e-05,1.14162]
[1776638466823,76.99,74138.71,0.0,-0.99072,1e-05,1.14162]
[1776638466938,76.99,74138.71,0.0,-0.99072,1e-05,1.14162]
[1776638467081,76.99,74140.89,0.0,-0.9907,1e-05,1.14332]
[1776638468536,76.99,74140.89,0.0,-0.9907,1e-05,1.14332]
[1776638468692,76.99,74140.89,0.0,-0.9907,1e-05,1.14332]
[1776638473268,76.99,74142.62,0.0,-0.99069,1e-05,1.14468]
[1776638473442,76.99,74142.62,0.0,-0.99069,1e-05,1.14468]
[1776638473502,76.99,74146.55,0.0,-0.99066,1e-05,1.14776]
[1776638474758,76.99,74147.59,0.0,-0.99066,1e-05,1.14857]
[1776638474939,76.99,74147.59,0.0,-0.99066,1e-05,1.14857]
[1776638476682,76.99,74147.59,0.0,-0.99066,1e-05,1.14851]
[1776638476145,76.99,74154.83,0.0,-0.99061,1e-05,1.15413]
[1776638476940,76.99,74154.83,0.0,-0.99061,1e-05,1.15413]
[1776638477692,76.99,74154.83,0.0,-0.99061,1e-05,1.15413]
[1776638477152,76.99,74156.97,0.0,-0.99059,1e-05,1.1558]
[1776638477938,76.99,74156.97,0.0,-0.99059,1e-05,1.1558]
[1776638484389,76.99,74158.35,0.0,-0.99058,1e-05,1.15682]
[1776638484436,76.99,74158.35,0.0,-0.99058,1e-05,1.15682]
[1776638484491,76.98,74158.43,0.0,-0.99058,1e-05,1.15682]
[1776638485660,76.98,74158.43,0.0,-0.99058,1e-05,1.15682]
[1776638485689,76.98,74158.43,0.0,-0.99058,1e-05,1.15682]
[1776638489236,76.98,74156.61,0.0,-0.99059,1e-05,1.15529]
[1776638493151,76.98,74157.19,0.0,-0.99061,1e-05,1.1538]
[1776638493196,76.98,74157.19,0.0,-0.99061,1e-05,1.1538]
[1776638493264,76.98,74157.13,0.0,-0.99061,1e-05,1.15372]
[1776638494835,76.98,74157.45,0.0,-0.9906,1e-05,1.15395]
[1776638494937,76.98,74157.45,0.0,-0.9906,1e-05,1.15395]
[1776638497769,76.98,74159.5,0.0,-0.99059,1e-05,1.15552]
[1776638504759,76.98,74159.85,0.0,-0.99059,1e-05,1.15572]
[1776638504941,76.98,74159.85,0.0,-0.99059,1e-05,1.15572]
[1776638505042,76.98,74159.85,0.0,-0.99059,1e-05,1.15568]
[1776638508181,76.98,74160.11,0.0,-0.99059,1e-05,1.15586]
[1776638508198,76.98,74160.11,0.0,-0.99059,1e-05,1.15586]
[1776638513306,76.98,74160.47,0.0,-0.99059,1e-05,1.15607]
[1776638513437,76.98,74160.47,0.0,-0.99059,1e-05,1.15607]
[1776638513533,76.98,74160.72,0.0,-0.99058,1e-05,1.15625]
[1776638514411,76.98,74164.24,0.0,-0.99056,1e-05,1.15901]
[1776638515418,76.98,74175.23,0.0,-0.99048,1e-05,1.16769]
[1776638516462,76.98,74175.23,0.0,-0.99048,1e-05,1.16769]
[1776638516692,76.98,74175.23,0.0,-0.99048,1e-05,1.16769]
[1776638516724,76.98,74174.65,0.0,-0.99048,1e-05,1.16719]
[1776638517432,76.98,74170.51,0.0,-0.99051,1e-05,1.16388]
[1776638522467,76.98,74171.09,0.0,-0.99051,1e-05,1.16421]
[1776638523807,76.98,74171.87,0.0,-0.99051,1e-05,1.1648]
[1776638523939,76.98,74171.87,0.0,-0.99051,1e-05,1.1648]
[1776638524481,76.98,74172.94,0.0,-0.9905,1e-05,1.16562]
[1776638525811,76.98,74173.45,0.0,-0.99049,1e-05,1.16599]
[1776638525941,76.98,74173.45,0.0,-0.99049,1e-05,1.16599]
[1776638530523,76.97,74179.69,0.0,-0.99045,1e-05,1.17079]
[1776638532185,76.97,74179.23,0.0,-0.99046,1e-05,1.17003]
[1776638532437,76.97,74179.23,0.0,-0.99046,1e-05,1.17003]
[1776638534486,76.96,74179.12,0.0,-0.99047,1e-05,1.1692]
[1776638534688,76.96,74179.12,0.0,-0.99047,1e-05,1.1692]
[1776638534692,76.96,74176.92,0.0,-0.99049,1e-05,1.16709]
[1776638536565,76.96,74172.11,0.0,-0.99052,1e-05,1.16321]
[1776638537513,76.96,74172.11,0.0,-0.99052,1e-05,1.16321]
[1776638537696,76.96,74172.11,0.0,-0.99052,1e-05,1.16321]
[1776638538579,76.95,74169.21,0.0,-0.99054,1e-05,1.16087]
[1776638542607,76.95,74171.09,0.0,-0.99053,1e-05,1.16226]
[1776638547301,76.95,74170.72,0.0,-0.99053,1e-05,1.16187]
[1776638547642,76.95,74163.27,0.0,-0.99059,1e-05,1.15597]
[1776638548649,76.95,74163.43,0.0,-0.99059,1e-05,1.15608]
[1776638550993,76.95,74163.79,0.0,-0.99058,1e-05,1.15633]
[1776638551670,76.95,74166.49,0.0,-0.99058,1e-05,1.15652]
[1776638556705,76.95,74165.19,0.0,-0.99059,1e-05,1.15542]
[1776638561202,76.95,74166.46,0.0,-0.99058,1e-05,1.15637]
[1776638561741,76.95,74166.38,0.0,-0.99058,1e-05,1.15629]
[1776638563554,76.95,74166.99,0.0,-0.99058,1e-05,1.15675]
[1776638563702,76.95,74166.99,0.0,-0.99058,1e-05,1.15675]
[1776638568789,76.95,74165.74,0.0,-0.99059,1e-05,1.15567]
[1776638571812,76.95,74168.98,0.0,-0.99056,1e-05,1.15818]
[1776638572819,76.95,74171.55,0.0,-0.99055,1e-05,1.16019]
[1776638573782,76.95,74171.55,0.0,-0.99055,1e-05,1.16019]
[1776638573939,76.95,74172.84,0.0,-0.99054,1e-05,1.16119]
[1776638574833,76.95,74175.47,0.0,-0.99052,1e-05,1.16325]
[1776638575193,76.95,74175.47,0.0,-0.99052,1e-05,1.16325]
[1776638575234,76.95,74175.47,0.0,-0.99052,1e-05,1.16325]
[1776638575840,76.95,74176.53,0.0,-0.99051,1e-05,1.16406]
[1776638577678,76.95,74177.3,0.0,-0.99051,1e-05,1.16464]
[1776638577691,76.95,74177.3,0.0,-0.99051,1e-05,1.16464]
[1776638577855,76.95,74179.47,0.0,-0.99049,1e-05,1.16633]
[1776638579868,76.94,74182.42,0.0,-0.99047,1e-05,1.16832]
[1776638580875,76.94,74186.06,0.0,-0.99045,1e-05,1.17089]
[1776638582890,76.94,74191.27,0.0,-0.99041,1e-05,1.17501]
[1776638584013,76.94,74181.35,0.0,-0.99048,1e-05,1.16703]
[1776638584915,76.94,74168.49,0.0,-0.99058,1e-05,1.15683]
[1776638586625,76.94,74168.49,0.0,-0.99058,1e-05,1.15683]
[1776638586691,76.94,74168.49,0.0,-0.99058,1e-05,1.15683]
[1776638586792,76.94,74166.28,0.0,-0.99059,1e-05,1.15507]
[1776638587846,76.94,74166.28,0.0,-0.99059,1e-05,1.15507]
[1776638587940,76.94,74165.17,0.0,-0.9906,1e-05,1.15419]
[1776638587947,76.94,74165.33,0.0,-0.9906,1e-05,1.15431]
[1776638591851,76.94,74165.06,0.0,-0.9906,1e-05,1.15408]
[1776638591937,76.94,74163.12,0.0,-0.99062,1e-05,1.15255]
[1776638592971,76.94,74159.44,0.0,-0.99064,1e-05,1.14964]
[1776638594435,76.94,74159.44,0.0,-0.99064,1e-05,1.14964]
[1776638594693,76.94,74159.44,0.0,-0.99064,1e-05,1.14964]
[1776638598007,76.94,74148.86,0.0,-0.99072,1e-05,1.14137]
[1776638599014,76.94,74145.13,0.0,-0.99074,1e-05,1.13848]
[1776638600026,76.94,74142.87,0.0,-0.99076,1e-05,1.13674]
[1776638601031,76.94,74137.63,0.0,-0.9908,1e-05,1.13269]
[1776638602039,76.94,74135.52,0.0,-0.99081,1e-05,1.13108]
[1776638603374,76.94,74135.52,0.0,-0.99081,1e-05,1.13108]
[1776638603443,76.94,74135.52,0.0,-0.99081,1e-05,1.13108]
[1776638604789,76.94,74135.36,0.0,-0.99081,1e-05,1.13101]
[1776638604798,76.94,74137.11,0.0,-0.9908,1e-05,1.13239]
[1776638604936,76.94,74137.11,0.0,-0.9908,1e-05,1.13239]
[1776638609087,76.94,74149.52,0.0,-0.99071,1e-05,1.14212]
[1776638610842,76.94,74149.52,0.0,-0.99071,1e-05,1.14212]
[1776638610937,76.94,74149.16,0.0,-0.99071,1e-05,1.14186]
[1776638611101,76.94,74147.74,0.0,-0.99074,1e-05,1.13886]
[1776638613116,76.94,74159.17,0.0,-0.99066,1e-05,1.1478]
[1776638614746,76.94,74159.17,0.0,-0.99066,1e-05,1.1478]
[1776638614777,76.94,74162.57,0.0,-0.99063,1e-05,1.15047]
[1776638614941,76.94,74162.57,0.0,-0.99063,1e-05,1.15047]
[1776638615823,76.94,74162.57,0.0,-0.99063,1e-05,1.15047]
[1776638615937,76.94,74161.87,0.0,-0.99064,1e-05,1.14992]
[1776638616137,76.94,74161.83,0.0,-0.99064,1e-05,1.14988]
[1776638617144,76.94,74158.61,0.0,-0.99066,1e-05,1.14735]
[1776638620665,76.94,74159.36,0.0,-0.99066,1e-05,1.14792]
[1776638620688,76.94,74159.36,0.0,-0.99066,1e-05,1.14792]
[1776638620766,76.94,74152.77,0.0,-0.9907,1e-05,1.14276]
[1776638623186,76.94,74149.76,0.0,-0.99072,1e-05,1.14043]
[1776638624524,76.94,74149.76,0.0,-0.99072,1e-05,1.14043]
[1776638624690,76.94,74149.76,0.0,-0.99072,1e-05,1.14043]
[1776638624709,76.94,74149.76,0.0,-0.99072,1e-05,1.14043]
[1776638624791,76.94,74148.71,0.0,-0.99073,1e-05,1.13962]
[1776638624937,76.94,74148.71,0.0,-0.99073,1e-05,1.13962]
[1776638625201,76.94,74146.02,0.0,-0.99075,1e-05,1.13753]
[1776638626208,76.94,74142.37,0.0,-0.99078,1e-05,1.13471]
[1776638627210,76.94,74142.37,0.0,-0.99078,1e-05,1.13471]
[1776638627437,76.94,74142.37,0.0,-0.99078,1e-05,1.13471]
[1776638630965,76.94,74140.82,0.0,-0.99079,1e-05,1.13357]
[1776638631192,76.94,74140.82,0.0,-0.99079,1e-05,1.13357]
[1776638631293,76.94,74144.92,0.0,-0.99076,1e-05,1.13679]
[1776638632401,76.94,74144.92,0.0,-0.99076,1e-05,1.13679]
[1776638632442,76.94,74144.92,0.0,-0.99076,1e-05,1.13679]
[1776638632454,76.94,74145.4,0.0,-0.99075,1e-05,1.13718]
[1776638634683,76.94,74145.36,0.0,-0.99075,1e-05,1.13715]
[1776638634693,76.94,74143.17,0.0,-0.99077,1e-05,1.13547]
[1776638634939,76.94,74143.17,0.0,-0.99077,1e-05,1.13547]
[1776638635271,76.94,74140.72,0.0,-0.99079,1e-05,1.13357]
[1776638639300,76.94,74153.18,0.0,-0.9907,1e-05,1.14332]
[1776638640221,76.94,74153.18,0.0,-0.9907,1e-05,1.14332]
[1776638640437,76.94,74153.18,0.0,-0.9907,1e-05,1.14332]
[1776638640535,76.94,74146.67,0.0,-0.99074,1e-05,1.13826]
[1776638641534,76.94,74146.67,0.0,-0.99074,1e-05,1.13826]
[1776638641700,76.94,74146.67,0.0,-0.99074,1e-05,1.13826]
[1776638641802,76.94,74142.83,0.0,-0.99077,1e-05,1.13528]
[1776638642901,76.94,74142.83,0.0,-0.99077,1e-05,1.13528]
[1776638642320,76.94,74145.27,0.0,-0.99075,1e-05,1.13719]
[1776638642938,76.94,74145.27,0.0,-0.99075,1e-05,1.13719]
[1776638643785,76.94,74145.05,0.0,-0.99075,1e-05,1.13703]
[1776638646891,76.94,74146.38,0.0,-0.99075,1e-05,1.13809]
[1776638646349,76.94,74150.02,0.0,-0.99072,1e-05,1.14093]
[1776638646936,76.94,74150.02,0.0,-0.99072,1e-05,1.14093]
[1776638647356,76.94,74152.79,0.0,-0.9907,1e-05,1.14309]
[1776638648363,76.94,74155.64,0.0,-0.99068,1e-05,1.14532]
[1776638650160,76.94,74155.5,0.0,-0.99068,1e-05,1.14521]
[1776638650196,76.94,74155.5,0.0,-0.99068,1e-05,1.14521]
[1776638651384,76.94,74156.05,0.0,-0.99068,1e-05,1.14563]
[1776638656419,76.94,74155.26,0.0,-0.99068,1e-05,1.14502]
[1776638657546,76.94,74155.26,0.0,-0.99068,1e-05,1.14502]
[1776638657694,76.94,74155.26,0.0,-0.99068,1e-05,1.14502]
[1776638658433,76.94,74173.02,0.0,-0.99055,1e-05,1.15897]
[1776638659439,76.94,74174.23,0.0,-0.99055,1e-05,1.15991]
[1776638662161,76.94,74174.18,0.0,-0.99055,1e-05,1.15982]
[1776638662189,76.94,74174.18,0.0,-0.99055,1e-05,1.15982]
[1776638662460,76.94,74174.45,0.0,-0.99055,1e-05,1.16001]
[1776638664475,76.94,74170.62,0.0,-0.99057,1e-05,1.15695]
[1776638666003,76.94,74169.41,0.0,-0.99058,1e-05,1.15598]
[1776638666193,76.94,74169.41,0.0,-0.99058,1e-05,1.15598]
[1776638666489,76.94,74166.97,0.0,-0.9906,1e-05,1.15404]
[1776638667497,76.94,74162.69,0.0,-0.99063,1e-05,1.15066]
[1776638668504,76.94,74166.38,0.0,-0.9906,1e-05,1.15356]
[1776638669600,76.94,74166.38,0.0,-0.9906,1e-05,1.15356]
[1776638669690,76.94,74166.38,0.0,-0.9906,1e-05,1.15356]
[1776638669701,76.94,74166.27,0.0,-0.99061,1e-05,1.15346]
[1776638670622,76.94,74166.27,0.0,-0.99061,1e-05,1.15346]
[1776638670692,76.94,74166.27,0.0,-0.99061,1e-05,1.15346]
[1776638670767,76.94,74163.82,0.0,-0.99062,1e-05,1.15152]
[1776638673539,76.94,74154.92,0.0,-0.9907,1e-05,1.14263]
[1776638674713,76.94,74154.92,0.0,-0.9907,1e-05,1.14263]
[1776638674938,76.94,74154.92,0.0,-0.9907,1e-05,1.14263]
[1776638674814,76.94,74151.62,0.0,-0.99073,1e-05,1.14006]
[1776638676348,76.94,74151.64,0.0,-0.99072,1e-05,1.14008]
[1776638676439,76.94,74151.64,0.0,-0.99072,1e-05,1.14008]
[1776638676560,76.94,74152.5,0.0,-0.99072,1e-05,1.14076]
[1776638681594,76.94,74154.96,0.0,-0.9907,1e-05,1.14271]
[1776638682840,76.94,74154.96,0.0,-0.9907,1e-05,1.14271]
[1776638682936,76.94,74154.96,0.0,-0.9907,1e-05,1.14271]
[1776638688644,76.94,74156.19,0.0,-0.99069,1e-05,1.14371]
[1776638689558,76.94,74156.19,0.0,-0.99069,1e-05,1.14371]
[1776638689693,76.94,74156.19,0.0,-0.99069,1e-05,1.14371]
[1776638689794,76.94,74163.78,0.0,-0.99064,1e-05,1.14966]
[1776638690658,76.94,74163.79,0.0,-0.99064,1e-05,1.14962]
[1776638691346,76.94,74163.79,0.0,-0.99064,1e-05,1.14962]
[1776638691437,76.94,74163.79,0.0,-0.99064,1e-05,1.14962]
[1776638691665,76.94,74163.44,0.0,-0.99064,1e-05,1.1493]
[1776638692672,76.94,74165.91,0.0,-0.99062,1e-05,1.1512]
[1776638693621,76.94,74165.91,0.0,-0.99062,1e-05,1.1512]
[1776638693692,76.94,74165.91,0.0,-0.99062,1e-05,1.1512]
[1776638697244,76.94,74166.31,0.0,-0.99062,1e-05,1.15149]
[1776638697436,76.94,74166.31,0.0,-0.99062,1e-05,1.15149]
[1776638697707,76.94,74165.58,0.0,-0.99063,1e-05,1.15091]
[1776638698454,76.94,74165.58,0.0,-0.99063,1e-05,1.15091]
[1776638698689,76.94,74165.58,0.0,-0.99063,1e-05,1.15091]
[1776638701736,76.94,74184.88,0.0,-0.99049,1e-05,1.16612]
[1776638702743,76.94,74185.62,0.0,-0.99048,1e-05,1.16667]
[1776638703247,76.94,74185.62,0.0,-0.99048,1e-05,1.16667]
[1776638703437,76.94,74185.62,0.0,-0.99048,1e-05,1.16667]
[1776638704964,76.94,74184.89,0.0,-0.99049,1e-05,1.16606]
[1776638705193,76.94,74184.59,0.0,-0.99049,1e-05,1.16579]
[1776638705004,76.94,74184.59,0.0,-0.99049,1e-05,1.16579]
[1776638707778,76.94,74176.28,0.0,-0.99055,1e-05,1.15913]
[1776638708373,76.94,74176.28,0.0,-0.99055,1e-05,1.15913]
[1776638708439,76.94,74176.28,0.0,-0.99055,1e-05,1.15913]
[1776638708785,76.94,74176.15,0.0,-0.99055,1e-05,1.159]
[1776638712813,76.94,74176.2,0.0,-0.99055,1e-05,1.15899]
[1776638712939,76.94,74176.2,0.0,-0.99055,1e-05,1.15899]
[1776638712918,76.94,74181.09,0.0,-0.99052,1e-05,1.16283]
[1776638714827,76.93,74177.28,0.0,-0.99055,1e-05,1.15977]
[1776638715131,76.93,74177.28,0.0,-0.99055,1e-05,1.15977]
[1776638715203,76.93,74177.28,0.0,-0.99055,1e-05,1.15977]
[1776638715834,76.93,74177.67,0.0,-0.99054,1e-05,1.16006]
[1776638716516,76.93,74177.67,0.0,-0.99054,1e-05,1.16006]
[1776638716692,76.93,74177.67,0.0,-0.99054,1e-05,1.16006]
[1776638716841,76.93,74179.77,0.0,-0.99053,1e-05,1.1617]
[1776638717853,76.93,74185.43,0.0,-0.99049,1e-05,1.16616]
[1776638719536,76.93,74185.25,0.0,-0.99049,1e-05,1.16599]
[1776638719688,76.93,74185.25,0.0,-0.99049,1e-05,1.16599]
[1776638719867,76.93,74184.6,0.0,-0.99049,1e-05,1.16544]
[1776638721881,76.93,74180.35,0.0,-0.99052,1e-05,1.16202]
[1776638723904,76.93,74175.23,0.0,-0.99056,1e-05,1.15794]
[1776638727931,76.93,74164.14,0.0,-0.99064,1e-05,1.14916]
[1776638728939,76.93,74156.14,0.0,-0.9907,1e-05,1.14291]
[1776638729947,76.93,74147.81,0.0,-0.99076,1e-05,1.13643]
[1776638730954,76.93,74147.86,0.0,-0.99076,1e-05,1.13649]
[1776638731374,76.93,74147.86,0.0,-0.99076,1e-05,1.13649]
[1776638731438,76.93,74147.86,0.0,-0.99076,1e-05,1.13649]
[1776638733975,76.93,74154.33,0.0,-0.99073,1e-05,1.1397]
[1776638734982,76.93,74162.31,0.0,-0.99067,1e-05,1.14595]
[1776638735989,76.93,74162.8,0.0,-0.99067,1e-05,1.14634]
[1776638736852,76.93,74162.8,0.0,-0.99067,1e-05,1.14634]
[1776638736940,76.93,74162.8,0.0,-0.99067,1e-05,1.14634]
[1776638736996,76.93,74159.94,0.0,-0.99069,1e-05,1.1441]
[1776638738003,76.93,74155.42,0.0,-0.99072,1e-05,1.14058]
[1776638741027,76.93,74159.11,0.0,-0.99069,1e-05,1.14351]
[1776638746067,76.93,74158.3,0.0,-0.9907,1e-05,1.14293]
[1776638751100,76.94,74155.9,0.0,-0.99071,1e-05,1.14111]
[1776638753887,76.94,74155.85,0.0,-0.99071,1e-05,1.14108]
[1776638753938,76.94,74155.85,0.0,-0.99071,1e-05,1.14108]
[1776638753988,76.94,74140.57,0.0,-0.99082,1e-05,1.12927]
[1776638756509,76.94,74139.27,0.0,-0.99083,1e-05,1.1283]
[1776638756693,76.94,74139.27,0.0,-0.99083,1e-05,1.1283]
[1776638756728,76.94,74138.8,0.0,-0.99083,1e-05,1.12801]
[1776638762177,76.94,74138.55,0.0,-0.99083,1e-05,1.12799]
[1776638764946,76.94,74141.72,0.0,-0.99081,1e-05,1.13054]
[1776638765195,76.94,74141.72,0.0,-0.99081,1e-05,1.13054]
[1776638765207,76.94,74141.72,0.0,-0.99081,1e-05,1.13054]
[1776638767192,76.94,74142.18,0.0,-0.99081,1e-05,1.13092]
[1776638773253,76.94,74140.98,0.0,-0.99081,1e-05,1.13018]
[1776638778289,76.94,74141.13,0.0,-0.99081,1e-05,1.13043]
[1776638780367,76.94,74141.94,0.0,-0.9908,1e-05,1.13108]
[1776638780442,76.94,74141.94,0.0,-0.9908,1e-05,1.13108]
[1776638780469,76.95,74142.16,0.0,-0.9908,1e-05,1.1313]
[1776638783776,76.95,74140.47,0.0,-0.99081,1e-05,1.13002]
[1776638783937,76.95,74140.47,0.0,-0.99081,1e-05,1.13002]
[1776638785338,76.95,74132.39,0.0,-0.99087,1e-05,1.12386]
[1776638786756,76.95,74132.39,0.0,-0.99087,1e-05,1.12386]
[1776638786947,76.95,74132.39,0.0,-0.99087,1e-05,1.12386]
[1776638787024,76.95,74132.26,0.0,-0.99087,1e-05,1.12416]
[1776638789704,76.96,74116.77,0.0,-0.99097,1e-05,1.11271]
[1776638790373,76.96,74106.63,0.0,-0.99104,1e-05,1.10498]
[1776638791379,76.96,74106.9,0.0,-0.99105,1e-05,1.10339]
[1776638792832,76.96,74106.9,0.0,-0.99105,1e-05,1.10339]
[1776638792937,76.96,74106.9,0.0,-0.99105,1e-05,1.10339]
[1776638793038,76.96,74104.44,0.0,-0.99107,1e-05,1.10166]
[1776638797422,76.96,74107.9,0.0,-0.99104,1e-05,1.10459]
[1776638798502,76.96,74107.9,0.0,-0.99104,1e-05,1.10459]
[1776638798690,76.96,74107.9,0.0,-0.99104,1e-05,1.10459]
[1776638799435,76.96,74111.39,0.0,-0.99102,1e-05,1.1074]
[1776638800347,76.96,74111.39,0.0,-0.99102,1e-05,1.1074]
[1776638800439,76.96,74111.39,0.0,-0.99102,1e-05,1.1074]
[1776638800443,76.97,74111.28,0.0,-0.99102,1e-05,1.10738]
[1776638803464,76.97,74107.59,0.0,-0.99104,1e-05,1.10479]
[1776638804685,76.97,74107.59,0.0,-0.99104,1e-05,1.10479]
[1776638805478,76.97,74103.55,0.0,-0.99107,1e-05,1.10195]
[1776638810977,76.97,74103.29,0.0,-0.99107,1e-05,1.102]
[1776638811076,76.98,74103.22,0.0,-0.99107,1e-05,1.10211]
[1776638811191,76.98,74103.22,0.0,-0.99107,1e-05,1.10211]
[1776638812526,76.98,74099.9,0.0,-0.99109,1e-05,1.09976]
[1776638816555,76.98,74095.53,0.0,-0.99111,1e-05,1.0968]
[1776638817562,76.98,74099.2,0.0,-0.99109,1e-05,1.09966]
[1776638818568,76.98,74102.27,0.0,-0.99107,1e-05,1.10208]
[1776638819576,76.99,74105.02,0.0,-0.99105,1e-05,1.10424]
[1776638820583,76.99,74109.5,0.0,-0.99101,1e-05,1.10773]
[1776638822596,76.99,74112.33,0.0,-0.99099,1e-05,1.11003]
[1776638824611,76.99,74114.43,0.0,-0.99098,1e-05,1.11178]
[1776638825618,76.99,74123.86,0.0,-0.99091,1e-05,1.11906]
[1776638826625,76.99,74126.3,0.0,-0.99089,1e-05,1.121]
[1776638827631,76.99,74128.5,0.0,-0.99088,1e-05,1.12274]
[1776638831660,76.99,74123.55,0.0,-0.99091,1e-05,1.11913]
[1776638833115,76.99,74123.55,0.0,-0.99091,1e-05,1.11913]
[1776638833195,76.99,74122.56,0.0,-0.99092,1e-05,1.11842]
[1776638833213,76.99,74122.56,0.0,-0.99092,1e-05,1.11842]
[1776638834301,77.0,74121.84,0.0,-0.99092,1e-05,1.11792]
[1776638834447,77.0,74121.84,0.0,-0.99092,1e-05,1.11792]
[1776638834681,77.0,74121.08,0.0,-0.99093,1e-05,1.11739]
[1776638836695,77.0,74124.26,0.0,-0.9909,1e-05,1.11993]
[1776638837190,77.0,74124.26,0.0,-0.9909,1e-05,1.11993]
[1776638842737,77.0,74122.78,0.0,-0.99091,1e-05,1.11906]
[1776638844358,77.0,74120.96,0.0,-0.99092,1e-05,1.11771]
[1776638844438,77.0,74120.96,0.0,-0.99092,1e-05,1.11771]
[1776638844751,77.0,74119.5,0.0,-0.99093,1e-05,1.11664]
[1776638850793,77.01,74121.71,0.0,-0.99091,1e-05,1.11863]
[1776638851589,77.01,74121.71,0.0,-0.99091,1e-05,1.11863]
[1776638851690,77.01,74121.71,0.0,-0.99091,1e-05,1.11863]
[1776638851799,77.01,74123.09,0.0,-0.99092,1e-05,1.11785]
[1776638856835,77.01,74123.47,0.0,-0.99091,1e-05,1.11837]
[1776638857842,77.01,74108.49,0.0,-0.99102,1e-05,1.10697]
[1776638858849,77.01,74103.04,0.0,-0.99106,1e-05,1.1029]
[1776638860863,77.01,74102.79,0.0,-0.99106,1e-05,1.10286]
[1776638861277,77.01,74102.79,0.0,-0.99106,1e-05,1.10286]
[1776638861438,77.01,74102.79,0.0,-0.99106,1e-05,1.10286]
[1776638861788,77.01,74102.79,0.0,-0.99106,1e-05,1.10286]
[1776638861938,77.01,74102.79,0.0,-0.99106,1e-05,1.10286]
[1776638861939,77.01,74102.65,0.0,-0.99106,1e-05,1.10283]
[1776638864891,77.02,74104.63,0.0,-0.99104,1e-05,1.10456]
[1776638865996,77.02,74104.63,0.0,-0.99104,1e-05,1.10456]
[1776638866037,77.02,74104.63,0.0,-0.99104,1e-05,1.10463]
[1776638866194,77.02,74104.63,0.0,-0.99104,1e-05,1.10463]
[1776638866307,77.02,74104.63,0.0,-0.99104,1e-05,1.10463]
[1776638866439,77.02,74104.63,0.0,-0.99104,1e-05,1.10463]
[1776638871940,77.02,74107.35,0.0,-0.99102,1e-05,1.10714]
[1776638872947,77.02,74096.35,0.0,-0.99109,1e-05,1.09888]
[1776638873953,77.02,74092.93,0.0,-0.99111,1e-05,1.09639]
[1776638874353,77.02,74092.93,0.0,-0.99111,1e-05,1.09639]
[1776638874437,77.02,74092.93,0.0,-0.99111,1e-05,1.09639]
[1776638875084,77.02,74092.93,0.0,-0.99111,1e-05,1.09639]
[1776638874962,77.02,74092.82,0.0,-0.99111,1e-05,1.0964]
[1776638875188,77.02,74092.82,0.0,-0.99111,1e-05,1.0964]
[1776638875968,77.03,74095.51,0.0,-0.99109,1e-05,1.09852]
[1776638880047,77.03,74095.88,0.0,-0.99109,1e-05,1.09908]
[1776638880146,77.03,74096.25,0.0,-0.99109,1e-05,1.09945]
[1776638880194,77.03,74096.25,0.0,-0.99109,1e-05,1.09945]
[1776638881723,77.03,74096.4,0.0,-0.99108,1e-05,1.09965]
[1776638881939,77.03,74096.4,0.0,-0.99108,1e-05,1.09965]
[1776638886041,77.04,74101.77,0.0,-0.99104,1e-05,1.10416]
[1776638887654,77.04,74101.89,0.0,-0.99104,1e-05,1.10434]
[1776638887690,77.04,74101.89,0.0,-0.99104,1e-05,1.10434]
[1776638888056,77.04,74097.92,0.0,-0.99107,1e-05,1.10141]
[1776638888532,77.04,74097.92,0.0,-0.99107,1e-05,1.10141]
[1776638888690,77.04,74097.92,0.0,-0.99107,1e-05,1.10141]
[1776638893090,77.04,74117.4,0.0,-0.99093,1e-05,1.11668]
[1776638894097,77.05,74120.43,0.0,-0.99091,1e-05,1.11907]
[1776638895104,77.05,74126.94,0.0,-0.99086,1e-05,1.12413]
[1776638896450,77.05,74127.93,0.0,-0.99085,1e-05,1.12495]
[1776638896699,77.05,74127.93,0.0,-0.99085,1e-05,1.12495]
[1776638896870,77.05,74127.93,0.0,-0.99085,1e-05,1.12495]
[1776638896937,77.05,74127.93,0.0,-0.99085,1e-05,1.12495]
[1776638897118,77.05,74127.36,0.0,-0.99086,1e-05,1.12456]
[1776638901145,77.05,74123.61,0.0,-0.99088,1e-05,1.12188]
[1776638902609,77.05,74123.39,0.0,-0.99088,1e-05,1.12177]
[1776638902692,77.05,74123.39,0.0,-0.99088,1e-05,1.12177]
[1776638903038,77.05,74123.39,0.0,-0.99088,1e-05,1.12177]
[1776638903190,77.05,74123.39,0.0,-0.99088,1e-05,1.12177]
[1776638903160,77.05,74123.1,0.0,-0.99088,1e-05,1.1216]
[1776638904167,77.05,74120.47,0.0,-0.9909,1e-05,1.11964]
[1776638906181,77.05,74122.7,0.0,-0.99089,1e-05,1.12147]
[1776638907188,77.05,74132.25,0.0,-0.99082,1e-05,1.12888]
[1776638908195,77.05,74134.11,0.0,-0.9908,1e-05,1.13036]
[1776638908403,77.05,74134.11,0.0,-0.9908,1e-05,1.13036]
[1776638908439,77.05,74134.11,0.0,-0.9908,1e-05,1.13036]
[1776638908681,77.05,74134.11,0.0,-0.9908,1e-05,1.13036]
[1776638908936,77.05,74134.11,0.0,-0.9908,1e-05,1.13036]
[1776638909202,77.05,74133.48,0.0,-0.99081,1e-05,1.12991]
[1776638913005,77.06,74133.67,0.0,-0.99082,1e-05,1.12825]
[1776638913198,77.06,74133.67,0.0,-0.99082,1e-05,1.12825]
[1776638913106,77.06,74131.96,0.0,-0.99083,1e-05,1.12701]
[1776638913395,77.06,74131.96,0.0,-0.99083,1e-05,1.12701]
[1776638913436,77.06,74131.96,0.0,-0.99083,1e-05,1.12701]
[1776638915249,77.06,74126.56,0.0,-0.99087,1e-05,1.12293]
[1776638916674,77.06,74126.56,0.0,-0.99087,1e-05,1.12293]
[1776638916689,77.06,74126.56,0.0,-0.99087,1e-05,1.12293]
[1776638916991,77.06,74126.56,0.0,-0.99087,1e-05,1.12293]
[1776638917200,77.06,74126.56,0.0,-0.99087,1e-05,1.12293]
[1776638917039,77.06,74124.04,0.0,-0.99089,1e-05,1.1211]
[1776638917263,77.06,74120.53,0.0,-0.99091,1e-05,1.1184]
[1776638919787,77.06,74120.49,0.0,-0.99091,1e-05,1.11843]
[1776638919937,77.06,74120.49,0.0,-0.99091,1e-05,1.11843]
[1776638920106,77.06,74120.49,0.0,-0.99091,1e-05,1.11843]
[1776638920194,77.06,74120.49,0.0,-0.99091,1e-05,1.11843]
[1776638920157,77.06,74125.0,0.0,-0.99088,1e-05,1.122]
[1776638922298,77.06,74120.27,0.0,-0.99091,1e-05,1.11847]
[1776638923305,77.06,74115.49,0.0,-0.99094,1e-05,1.11487]
[1776638924313,77.06,74107.96,0.0,-0.991,1e-05,1.10919]
[1776638925320,77.06,74104.38,0.0,-0.99102,1e-05,1.10654]
[1776638927771,77.07,74104.51,0.0,-0.99102,1e-05,1.10671]
[1776638927942,77.07,74104.51,0.0,-0.99102,1e-05,1.10671]
[1776638928042,77.07,74096.84,0.0,-0.99107,1e-05,1.10106]
[1776638929347,77.07,74090.22,0.0,-0.99111,1e-05,1.09615]
[1776638931831,77.07,74090.79,0.0,-0.99111,1e-05,1.09668]
[1776638931938,77.07,74090.79,0.0,-0.99111,1e-05,1.09668]
[1776638933381,77.07,74068.7,0.0,-0.99126,1e-05,1.0804]
[1776638934389,77.07,74067.94,0.0,-0.99126,1e-05,1.07995]
[1776638936403,77.08,74069.95,0.0,-0.99124,1e-05,1.08169]
[1776638937363,77.08,74069.95,0.0,-0.99124,1e-05,1.08169]
[1776638937443,77.08,74069.95,0.0,-0.99124,1e-05,1.08169]
[1776638937976,77.08,74069.95,0.0,-0.99124,1e-05,1.08169]
[1776638938198,77.08,74069.95,0.0,-0.99124,1e-05,1.08169]
[1776638938230,77.08,74070.2,0.0,-0.99124,1e-05,1.08211]
[1776638939424,77.08,74072.58,0.0,-0.99122,1e-05,1.084]
[1776638940430,77.08,74080.08,0.0,-0.99117,1e-05,1.08973]
[1776638941438,77.08,74083.17,0.0,-0.99115,1e-05,1.09215]
[1776638942445,77.09,74089.67,0.0,-0.9911,1e-05,1.09715]
[1776638944461,77.09,74093.92,0.0,-0.99107,1e-05,1.10055]
[1776638947482,77.09,74098.81,0.0,-0.99104,1e-05,1.10451]
[1776638948267,77.09,74098.81,0.0,-0.99104,1e-05,1.10451]
[1776638948444,77.09,74098.81,0.0,-0.99104,1e-05,1.10451]
[1776638948895,77.09,74098.81,0.0,-0.99104,1e-05,1.10451]
[1776638948938,77.09,74098.81,0.0,-0.99104,1e-05,1.10451]
[1776638948996,77.09,74097.95,0.0,-0.99104,1e-05,1.10402]
[1776638949496,77.09,74093.23,0.0,-0.99107,1e-05,1.10044]
[1776638951512,77.1,74079.93,0.0,-0.99116,1e-05,1.09058]
[1776638952673,77.1,74079.93,0.0,-0.99116,1e-05,1.09058]
[1776638952760,77.1,74079.7,0.0,-0.99116,1e-05,1.0906]
[1776638953385,77.1,74079.7,0.0,-0.99116,1e-05,1.0906]
[1776638954702,77.1,74079.7,0.0,-0.99116,1e-05,1.0906]
[1776638956574,77.1,74061.06,0.0,-0.99129,1e-05,1.07687]
[1776638957581,77.1,74061.47,0.0,-0.99128,1e-05,1.0774]
[1776638959595,77.11,74064.59,0.0,-0.99126,1e-05,1.07996]
[1776638961026,77.11,74064.59,0.0,-0.99126,1e-05,1.07996]
[1776638961201,77.11,74064.59,0.0,-0.99126,1e-05,1.07996]
[1776638961230,77.11,74067.0,0.0,-0.99124,1e-05,1.08199]
[1776638961722,77.11,74067.0,0.0,-0.99124,1e-05,1.08199]
[1776638961937,77.11,74067.0,0.0,-0.99124,1e-05,1.08199]
[1776638963623,77.11,74072.37,0.0,-0.9912,1e-05,1.08622]
[1776638966099,77.11,74072.4,0.0,-0.9912,1e-05,1.08635]
[1776638966195,77.11,74072.4,0.0,-0.9912,1e-05,1.08635]
[1776638966200,77.12,74072.54,0.0,-0.9912,1e-05,1.08666]
[1776638966644,77.12,74067.58,0.0,-0.99123,1e-05,1.08296]
[1776638967916,77.12,74067.58,0.0,-0.99123,1e-05,1.08296]
[1776638967938,77.12,74067.58,0.0,-0.99123,1e-05,1.08296]
[1776638968661,77.12,74064.01,0.0,-0.99125,1e-05,1.08051]
[1776638969668,77.12,74068.93,0.0,-0.99122,1e-05,1.08429]
[1776638970505,77.12,74068.93,0.0,-0.99122,1e-05,1.08429]
[1776638970690,77.12,74068.93,0.0,-0.99122,1e-05,1.08429]
[1776638970796,77.12,74068.93,0.0,-0.99122,1e-05,1.08429]
[1776638970937,77.12,74068.93,0.0,-0.99122,1e-05,1.08429]
[1776638971038,77.12,74071.93,0.0,-0.99121,1e-05,1.0849]
[1776638974818,77.12,74073.56,0.0,-0.9912,1e-05,1.08632]
[1776638974939,77.12,74073.56,0.0,-0.9912,1e-05,1.08632]
[1776638975533,77.13,74073.21,0.0,-0.9912,1e-05,1.08626]
[1776638975692,77.13,74073.21,0.0,-0.9912,1e-05,1.08626]
[1776638975710,77.13,74073.98,0.0,-0.99119,1e-05,1.08683]
[1776638977724,77.13,74076.3,0.0,-0.99118,1e-05,1.08877]
[1776638978544,77.13,74076.3,0.0,-0.99118,1e-05,1.08877]
[1776638978695,77.13,74076.3,0.0,-0.99118,1e-05,1.08877]
[1776638979742,77.13,74080.39,0.0,-0.99115,1e-05,1.09203]
[1776638980698,77.13,74080.39,0.0,-0.99115,1e-05,1.09203]
[1776638980936,77.13,74080.39,0.0,-0.99115,1e-05,1.09203]
[1776638981038,77.13,74083.7,0.0,-0.99112,1e-05,1.0947]
[1776638982505,77.13,74083.94,0.0,-0.99112,1e-05,1.09488]
[1776638982702,77.13,74083.94,0.0,-0.99112,1e-05,1.09488]
[1776638982763,77.13,74081.18,0.0,-0.99114,1e-05,1.09289]
[1776638984777,77.14,74086.17,0.0,-0.9911,1e-05,1.09682]
[1776638989813,77.14,74087.22,0.0,-0.99109,1e-05,1.09802]
[1776638990820,77.14,74090.22,0.0,-0.99107,1e-05,1.10037]
[1776638992860,77.14,74091.14,0.0,-0.99106,1e-05,1.10114]
[1776638992945,77.14,74091.14,0.0,-0.99106,1e-05,1.10114]
[1776638992961,77.15,74081.44,0.0,-0.99113,1e-05,1.09398]
[1776638993730,77.15,74081.44,0.0,-0.99113,1e-05,1.09398]
[1776638993935,77.15,74081.44,0.0,-0.99113,1e-05,1.09398]
[1776638993948,77.15,74075.62,0.0,-0.99117,1e-05,1.08969]
[1776638997513,77.15,74074.86,0.0,-0.99117,1e-05,1.08931]
[1776638997690,77.15,74074.86,0.0,-0.99117,1e-05,1.08931]
[1776638997869,77.15,74074.11,0.0,-0.99118,1e-05,1.08884]
[1776638998876,77.15,74072.03,0.0,-0.99119,1e-05,1.08738]
[1776638999535,77.15,74072.03,0.0,-0.99119,1e-05,1.08738]
[1776638999690,77.15,74072.03,0.0,-0.99119,1e-05,1.08738]
[1776639000890,77.15,74080.96,0.0,-0.99113,1e-05,1.09427]
[1776639001656,77.15,74080.96,0.0,-0.99113,1e-05,1.09427]
[1776639001721,77.15,74080.96,0.0,-0.99113,1e-05,1.09427]
[1776639001897,77.16,74089.42,0.0,-0.99107,1e-05,1.10074]
[1776639002904,77.16,74092.16,0.0,-0.99105,1e-05,1.1029]
[1776639003641,77.16,74092.16,0.0,-0.99105,1e-05,1.1029]
[1776639003712,77.16,74092.16,0.0,-0.99105,1e-05,1.1029]
[1776639003916,77.16,74099.05,0.0,-0.991,1e-05,1.1082]
[1776639004925,77.16,74112.38,0.0,-0.99091,1e-05,1.11844]
[1776639005930,77.16,74113.79,0.0,-0.9909,1e-05,1.11957]
[1776639006937,77.16,74113.84,0.0,-0.9909,1e-05,1.11965]
[1776639007585,77.16,74113.84,0.0,-0.9909,1e-05,1.11965]
[1776639007691,77.16,74113.84,0.0,-0.9909,1e-05,1.11965]
[1776639007775,77.16,74113.84,0.0,-0.9909,1e-05,1.11965]
[1776639007941,77.16,74113.84,0.0,-0.9909,1e-05,1.11965]
[1776639007944,77.17,74113.88,0.0,-0.99089,1e-05,1.12045]
[1776639012979,77.17,74112.07,0.0,-0.9909,1e-05,1.11926]
[1776639015232,77.17,74110.75,0.0,-0.99091,1e-05,1.11829]
[1776639015441,77.17,74110.81,0.0,-0.99091,1e-05,1.11839]
[1776639015512,77.17,74110.81,0.0,-0.99091,1e-05,1.11839]
[1776639015688,77.17,74110.81,0.0,-0.99091,1e-05,1.11839]
[1776639015999,77.17,74110.49,0.0,-0.99091,1e-05,1.11819]
[1776639019022,77.17,74112.68,0.0,-0.99089,1e-05,1.12]
[1776639020032,77.17,74115.04,0.0,-0.99088,1e-05,1.12185]
[1776639021038,77.18,74117.07,0.0,-0.99086,1e-05,1.12345]
[1776639021700,77.18,74117.07,0.0,-0.99086,1e-05,1.12345]
[1776639021936,77.18,74117.07,0.0,-0.99086,1e-05,1.12345]
[1776639022261,77.18,74117.07,0.0,-0.99086,1e-05,1.12345]
[1776639022287,77.18,74120.52,0.0,-0.99084,1e-05,1.12614]
[1776639022439,77.18,74120.52,0.0,-0.99084,1e-05,1.12614]
[1776639023053,77.18,74128.71,0.0,-0.99078,1e-05,1.13249]
[1776639024059,77.18,74129.79,0.0,-0.99077,1e-05,1.13335]
[1776639029095,77.18,74129.9,0.0,-0.99077,1e-05,1.13353]
[1776639030173,77.18,74129.9,0.0,-0.99077,1e-05,1.13353]
[1776639030196,77.18,74129.9,0.0,-0.99077,1e-05,1.13353]
[1776639030289,77.18,74129.9,0.0,-0.99077,1e-05,1.13353]
[1776639030272,77.18,74129.9,0.0,-0.99077,1e-05,1.13354]
[1776639030438,77.18,74129.9,0.0,-0.99077,1e-05,1.13354]
[1776639031109,77.18,74115.98,0.0,-0.99088,1e-05,1.12094]
[1776639032176,77.18,74115.98,0.0,-0.99088,1e-05,1.12094]
[1776639032195,77.18,74115.98,0.0,-0.99088,1e-05,1.12094]
[1776639032275,77.18,74114.14,0.0,-0.99089,1e-05,1.11957]
[1776639034130,77.18,74103.84,0.0,-0.99097,1e-05,1.11178]
[1776639035137,77.18,74095.77,0.0,-0.99102,1e-05,1.10569]
[1776639036144,77.18,74096.1,0.0,-0.99102,1e-05,1.10601]
[1776639036436,77.18,74096.1,0.0,-0.99102,1e-05,1.10601]
[1776639036690,77.18,74096.1,0.0,-0.99102,1e-05,1.10601]
[1776639036804,77.18,74096.1,0.0,-0.99102,1e-05,1.10601]
[1776639036938,77.18,74096.1,0.0,-0.99102,1e-05,1.10601]
[1776639037151,77.18,74096.02,0.0,-0.99102,1e-05,1.10601]
[1776639039165,77.18,74107.06,0.0,-0.99094,1e-05,1.11454]
[1776639039973,77.18,74107.06,0.0,-0.99094,1e-05,1.11454]
[1776639040192,77.18,74107.06,0.0,-0.99094,1e-05,1.11454]
[1776639040293,77.18,74112.23,0.0,-0.9909,1e-05,1.11854]
[1776639040653,77.18,74112.23,0.0,-0.9909,1e-05,1.11854]
[1776639040689,77.18,74112.23,0.0,-0.9909,1e-05,1.11854]
[1776639042186,77.18,74109.52,0.0,-0.99092,1e-05,1.11655]
[1776639043193,77.18,74107.62,0.0,-0.99093,1e-05,1.11515]
[1776639047033,77.19,74107.31,0.0,-0.99094,1e-05,1.11507]
[1776639047192,77.19,74107.31,0.0,-0.99094,1e-05,1.11507]
[1776639047221,77.19,74105.57,0.0,-0.99095,1e-05,1.1138]
[1776639047784,77.19,74105.57,0.0,-0.99095,1e-05,1.1138]
[1776639049235,77.19,74104.34,0.0,-0.99095,1e-05,1.11297]
[1776639052256,77.19,74112.24,0.0,-0.9909,1e-05,1.1192]
[1776639052475,77.19,74112.24,0.0,-0.9909,1e-05,1.1192]
[1776639052687,77.19,74112.24,0.0,-0.9909,1e-05,1.1192]
[1776639053263,77.19,74120.04,0.0,-0.99084,1e-05,1.12524]
[1776639054270,77.19,74122.03,0.0,-0.99083,1e-05,1.12681]
[1776639054452,77.19,74122.03,0.0,-0.99083,1e-05,1.12681]
[1776639054691,77.19,74122.03,0.0,-0.99083,1e-05,1.12681]
[1776639060312,77.2,74123.49,0.0,-0.99082,1e-05,1.12816]
[1776639062326,77.2,74128.07,0.0,-0.99078,1e-05,1.13178]
[1776639062776,77.2,74128.07,0.0,-0.99078,1e-05,1.13178]
[1776639062937,77.2,74128.07,0.0,-0.99078,1e-05,1.13178]
[1776639063332,77.2,74128.59,0.0,-0.99078,1e-05,1.13221]
[1776639063600,77.2,74128.59,0.0,-0.99078,1e-05,1.13221]
[1776639063690,77.2,74128.59,0.0,-0.99078,1e-05,1.13221]
[1776639070179,77.2,74127.57,0.0,-0.99078,1e-05,1.13155]
[1776639070192,77.2,74127.57,0.0,-0.99078,1e-05,1.13155]
[1776639070368,77.2,74127.57,0.0,-0.99078,1e-05,1.13164]
[1776639071145,77.2,74127.57,0.0,-0.99078,1e-05,1.13164]
[1776639071197,77.2,74127.57,0.0,-0.99078,1e-05,1.13164]
[1776639071232,77.2,74119.41,0.0,-0.99084,1e-05,1.12539]
[1776639071393,77.2,74122.3,0.0,-0.99082,1e-05,1.12762]
[1776639074299,77.2,74122.7,0.0,-0.99082,1e-05,1.12796]
[1776639074437,77.2,74123.65,0.0,-0.99081,1e-05,1.12873]
[1776639076428,77.2,74119.91,0.0,-0.99084,1e-05,1.12595]
[1776639079826,77.2,74119.69,0.0,-0.99084,1e-05,1.12585]
[1776639079936,77.2,74119.69,0.0,-0.99084,1e-05,1.12585]
[1776639083692,77.2,74118.82,0.0,-0.99084,1e-05,1.12531]
[1776639083793,77.2,74118.38,0.0,-0.99084,1e-05,1.125]
[1776639086492,77.21,74120.29,0.0,-0.99083,1e-05,1.12654]
[1776639086689,77.21,74120.29,0.0,-0.99083,1e-05,1.12654]
[1776639089519,77.21,74115.81,0.0,-0.99086,1e-05,1.12321]
[1776639091532,77.21,74116.16,0.0,-0.99087,1e-05,1.12165]
[1776639092831,77.21,74116.16,0.0,-0.99087,1e-05,1.12165]
[1776639092939,77.21,74116.16,0.0,-0.99087,1e-05,1.12165]
[1776639093849,77.21,74116.76,0.0,-0.99087,1e-05,1.12215]
[1776639093936,77.21,74116.76,0.0,-0.99087,1e-05,1.12215]
[1776639093950,77.21,74116.88,0.0,-0.99087,1e-05,1.12227]
[1776639094554,77.21,74119.09,0.0,-0.99085,1e-05,1.124]
[1776639095477,77.21,74119.09,0.0,-0.99085,1e-05,1.124]
[1776639095691,77.21,74119.09,0.0,-0.99085,1e-05,1.124]
[1776639095791,77.21,74127.48,0.0,-0.99079,1e-05,1.1305]
[1776639096568,77.21,74128.51,0.0,-0.99078,1e-05,1.13131]
[1776639099058,77.21,74129.44,0.0,-0.99078,1e-05,1.13205]
[1776639099192,77.21,74129.44,0.0,-0.99078,1e-05,1.13205]
[1776639099293,77.21,74132.56,0.0,-0.99076,1e-05,1.13449]
[1776639099589,77.21,74136.26,0.0,-0.99073,1e-05,1.13736]
[1776639100425,77.21,74136.26,0.0,-0.99073,1e-05,1.13736]
[1776639100438,77.21,74136.26,0.0,-0.99073,1e-05,1.13736]
[1776639100596,77.21,74136.2,0.0,-0.99073,1e-05,1.13731]
[1776639103722,77.21,74136.12,0.0,-0.99073,1e-05,1.13726]
[1776639103943,77.21,74136.12,0.0,-0.99073,1e-05,1.13726]
[1776639104624,77.21,74139.01,0.0,-0.99071,1e-05,1.13951]
[1776639105730,77.21,74139.01,0.0,-0.99071,1e-05,1.13951]
[1776639105936,77.21,74139.01,0.0,-0.99071,1e-05,1.13951]
[1776639105949,77.21,74145.96,0.0,-0.99066,1e-05,1.14493]
[1776639106638,77.21,74149.99,0.0,-0.99063,1e-05,1.14798]
[1776639108674,77.21,74152.91,0.0,-0.99061,1e-05,1.14996]
[1776639109672,77.2,74161.16,0.0,-0.99056,1e-05,1.15625]
[1776639110816,77.2,74161.16,0.0,-0.99056,1e-05,1.15625]
[1776639110941,77.2,74161.16,0.0,-0.99056,1e-05,1.15625]
[1776639111039,77.2,74164.97,0.0,-0.99053,1e-05,1.15922]
[1776639111687,77.2,74168.01,0.0,-0.99051,1e-05,1.16158]
[1776639116217,77.2,74169.39,0.0,-0.9905,1e-05,1.16255]
[1776639116318,77.2,74169.24,0.0,-0.9905,1e-05,1.16236]
[1776639116435,77.2,74169.24,0.0,-0.9905,1e-05,1.16236]
[1776639117731,77.2,74181.57,0.0,-0.99041,1e-05,1.17209]
[1776639118738,77.2,74187.2,0.0,-0.99037,1e-05,1.17652]
[1776639119745,77.2,74191.61,0.0,-0.99034,1e-05,1.17998]
[1776639120752,77.2,74196.37,0.0,-0.9903,1e-05,1.18372]
[1776639121759,77.2,74201.08,0.0,-0.99027,1e-05,1.18742]
[1776639122772,77.2,74201.08,0.0,-0.99027,1e-05,1.18742]
[1776639122835,77.19,74184.2,0.0,-0.9904,1e-05,1.17309]
[1776639123773,77.19,74179.74,0.0,-0.99044,1e-05,1.16948]
[1776639124783,77.19,74182.27,0.0,-0.99042,1e-05,1.17144]
[1776639126080,77.19,74182.27,0.0,-0.99042,1e-05,1.17144]
[1776639126794,77.17,74189.33,0.0,-0.99038,1e-05,1.17594]
[1776639128808,77.16,74183.48,0.0,-0.99043,1e-05,1.17005]
[1776639133843,77.13,74185.25,0.0,-0.99044,1e-05,1.16931]
[1776639134663,77.13,74185.25,0.0,-0.99044,1e-05,1.16931]
[1776639134688,77.13,74185.25,0.0,-0.99044,1e-05,1.16931]
[1776639134736,77.13,74185.25,0.0,-0.99044,1e-05,1.1688]
[1776639135857,77.13,74188.7,0.0,-0.99042,1e-05,1.17149]
[1776639137329,77.13,74188.7,0.0,-0.99042,1e-05,1.17149]
[1776639137436,77.13,74188.7,0.0,-0.99042,1e-05,1.17149]
[1776639141940,77.09,74185.19,0.0,-0.99047,1e-05,1.16552]
[1776639142637,77.09,74185.19,0.0,-0.99047,1e-05,1.16552]
[1776639142688,77.09,74185.19,0.0,-0.99047,1e-05,1.16552]
[1776639145236,77.09,74183.03,0.0,-0.99049,1e-05,1.16371]
[1776639145438,77.09,74183.03,0.0,-0.99049,1e-05,1.16371]
[1776639145442,77.09,74180.14,0.0,-0.99051,1e-05,1.16134]
[1776639145463,77.09,74180.14,0.0,-0.99051,1e-05,1.16134]
[1776639145688,77.09,74180.14,0.0,-0.99051,1e-05,1.16134]
[1776639145972,77.09,74178.46,0.0,-0.99052,1e-05,1.16002]
[1776639151461,77.08,74176.46,0.0,-0.99054,1e-05,1.1583]
[1776639151007,77.08,74172.23,0.0,-0.99059,1e-05,1.153]
[1776639151687,77.08,74172.23,0.0,-0.99059,1e-05,1.153]
[1776639155672,77.08,74170.2,0.0,-0.9906,1e-05,1.15131]
[1776639155698,77.08,74170.2,0.0,-0.9906,1e-05,1.15131]
[1776639155888,77.08,74170.2,0.0,-0.9906,1e-05,1.15131]
[1776639155938,77.08,74170.2,0.0,-0.9906,1e-05,1.15131]
[1776639156055,77.08,74170.63,0.0,-0.9906,1e-05,1.15163]
[1776639157396,77.08,74170.63,0.0,-0.9906,1e-05,1.15163]
[1776639157436,77.08,74170.63,0.0,-0.9906,1e-05,1.15163]
[1776639157062,77.08,74174.51,0.0,-0.99057,1e-05,1.15465]
[1776639160083,77.08,74179.1,0.0,-0.99054,1e-05,1.1582]
[1776639164111,77.08,74182.14,0.0,-0.99052,1e-05,1.16047]
[1776639165118,77.08,74186.58,0.0,-0.99049,1e-05,1.16396]
[1776639167413,77.08,74185.01,0.0,-0.9905,1e-05,1.16268]
[1776639167437,77.08,74185.01,0.0,-0.9905,1e-05,1.16268]
[1776639167132,77.08,74182.05,0.0,-0.99052,1e-05,1.1603]
[1776639168139,77.08,74181.91,0.0,-0.99052,1e-05,1.16015]
[1776639174181,77.08,74182.37,0.0,-0.99052,1e-05,1.16029]
[1776639179216,77.07,74184.17,0.0,-0.99051,1e-05,1.16154]
[1776639183244,77.07,74180.24,0.0,-0.99054,1e-05,1.1583]
[1776639184251,77.07,74167.34,0.0,-0.99063,1e-05,1.14816]
[1776639185258,77.07,74158.59,0.0,-0.99069,1e-05,1.14129]
[1776639186265,77.07,74152.0,0.0,-0.99074,1e-05,1.13615]
[1776639187273,77.07,74157.63,0.0,-0.9907,1e-05,1.14054]
[1776639188618,77.07,74159.56,0.0,-0.99069,1e-05,1.14205]
[1776639188692,77.07,74159.56,0.0,-0.99069,1e-05,1.14205]
[1776639189286,77.07,74156.21,0.0,-0.99071,1e-05,1.13944]
[1776639193315,77.07,74159.61,0.0,-0.99069,1e-05,1.14211]
[1776639194322,77.07,74168.08,0.0,-0.99063,1e-05,1.14873]
[1776639195329,77.07,74171.07,0.0,-0.9906,1e-05,1.15106]
[1776639198731,77.07,74172.01,0.0,-0.9906,1e-05,1.15175]
[1776639198937,77.07,74172.01,0.0,-0.9906,1e-05,1.15175]
[1776639199357,77.07,74172.45,0.0,-0.99059,1e-05,1.15208]
[1776639204392,77.07,74171.49,0.0,-0.9906,1e-05,1.15126]
[1776639205399,77.07,74167.26,0.0,-0.99063,1e-05,1.14793]
[1776639210434,77.07,74166.11,0.0,-0.99064,1e-05,1.147]
[1776639212448,77.07,74169.04,0.0,-0.99064,1e-05,1.14737]
[1776639214462,77.07,74160.02,0.0,-0.9907,1e-05,1.14032]
[1776639215469,77.07,74156.05,0.0,-0.99073,1e-05,1.13723]
[1776639217483,77.07,74153.74,0.0,-0.99074,1e-05,1.13546]
[1776639222518,77.07,74153.25,0.0,-0.99075,1e-05,1.13515]
[1776639223525,77.07,74148.69,0.0,-0.99078,1e-05,1.13162]
[1776639224532,77.07,74146.32,0.0,-0.9908,1e-05,1.12981]
[1776639229570,77.07,74145.7,0.0,-0.9908,1e-05,1.12945]
[1776639234605,77.07,74147.15,0.0,-0.99079,1e-05,1.1307]
[1776639235796,77.07,74147.15,0.0,-0.99079,1e-05,1.1307]
[1776639235938,77.07,74147.15,0.0,-0.99079,1e-05,1.1307]
[1776639240647,77.08,74142.03,0.0,-0.99082,1e-05,1.1269]
[1776639242393,77.08,74142.03,0.0,-0.99082,1e-05,1.1269]
[1776639242438,77.08,74142.03,0.0,-0.99082,1e-05,1.1269]
[1776639242481,77.08,74140.19,0.0,-0.99083,1e-05,1.12554]
[1776639245309,77.08,74132.75,0.0,-0.99089,1e-05,1.11994]
[1776639246196,77.08,74132.75,0.0,-0.99089,1e-05,1.11994]
[1776639246678,77.08,74133.02,0.0,-0.99088,1e-05,1.12019]
[1776639246694,77.08,74133.02,0.0,-0.99088,1e-05,1.12019]
[1776639246794,77.08,74133.2,0.0,-0.99088,1e-05,1.12033]
[1776639248702,77.08,74127.48,0.0,-0.99092,1e-05,1.11603]
[1776639251844,77.08,74125.81,0.0,-0.99093,1e-05,1.11485]
[1776639251940,77.08,74125.81,0.0,-0.99093,1e-05,1.11485]
[1776639254744,77.08,74131.15,0.0,-0.99089,1e-05,1.11915]
[1776639255752,77.08,74140.84,0.0,-0.99082,1e-05,1.12665]
[1776639256759,77.08,74149.42,0.0,-0.99076,1e-05,1.13332]
[1776639257766,77.08,74150.66,0.0,-0.99075,1e-05,1.1343]
[1776639259524,77.08,74150.66,0.0,-0.99075,1e-05,1.1343]
[1776639259695,77.09,74150.67,0.0,-0.99075,1e-05,1.13435]
[1776639260527,77.09,74150.67,0.0,-0.99075,1e-05,1.13435]
[1776639260570,77.09,74149.28,0.0,-0.99076,1e-05,1.13329]
[1776639260695,77.09,74149.28,0.0,-0.99076,1e-05,1.13329]
[1776639264453,77.09,74148.44,0.0,-0.99077,1e-05,1.13269]
[1776639264689,77.09,74146.9,0.0,-0.99078,1e-05,1.13154]
[1776639268843,77.09,74155.64,0.0,-0.99072,1e-05,1.13843]
[1776639269850,77.09,74149.53,0.0,-0.99076,1e-05,1.13369]
[1776639270857,77.09,74146.54,0.0,-0.99078,1e-05,1.1314]
[1776639272399,77.09,74146.54,0.0,-0.99078,1e-05,1.1314]
[1776639272444,77.09,74146.54,0.0,-0.99078,1e-05,1.1314]
[1776639272501,77.09,74147.17,0.0,-0.99079,1e-05,1.13004]
[1776639272711,77.09,74147.17,0.0,-0.99079,1e-05,1.13004]
[1776639272936,77.09,74147.17,0.0,-0.99079,1e-05,1.13004]
[1776639273037,77.09,74146.87,0.0,-0.99079,1e-05,1.1298]
[1776639277549,77.09,74146.83,0.0,-0.99079,1e-05,1.12985]
[1776639277692,77.09,74145.78,0.0,-0.9908,1e-05,1.12906]
[1776639282941,77.09,74148.93,0.0,-0.99078,1e-05,1.13165]
[1776639284955,77.09,74154.69,0.0,-0.99074,1e-05,1.13615]
[1776639285674,77.09,74154.69,0.0,-0.99074,1e-05,1.13615]
[1776639285691,77.09,74154.69,0.0,-0.99074,1e-05,1.13615]
[1776639286007,77.09,74154.69,0.0,-0.99074,1e-05,1.13615]
[1776639286199,77.09,74154.69,0.0,-0.99074,1e-05,1.13615]
[1776639286229,77.09,74158.77,0.0,-0.99071,1e-05,1.13934]
[1776639288982,77.09,74163.83,0.0,-0.99067,1e-05,1.1433]
[1776639291508,77.09,74164.36,0.0,-0.99067,1e-05,1.14372]
[1776639291689,77.09,74163.88,0.0,-0.99067,1e-05,1.14334]
[1776639292005,77.09,74160.24,0.0,-0.9907,1e-05,1.1405]
[1776639293010,77.09,74157.78,0.0,-0.99071,1e-05,1.1386]
[1776639295025,77.09,74165.32,0.0,-0.99066,1e-05,1.14449]
[1776639296286,77.09,74165.32,0.0,-0.99066,1e-05,1.14449]
[1776639296439,77.09,74165.32,0.0,-0.99066,1e-05,1.14449]
[1776639296527,77.09,74167.51,0.0,-0.99064,1e-05,1.1462]
[1776639296650,77.09,74167.51,0.0,-0.99064,1e-05,1.1462]
[1776639296692,77.09,74167.51,0.0,-0.99064,1e-05,1.1462]
[1776639297039,77.09,74166.56,0.0,-0.99065,1e-05,1.14546]
[1776639298046,77.09,74163.91,0.0,-0.99067,1e-05,1.14338]
[1776639300060,77.09,74161.72,0.0,-0.99068,1e-05,1.14167]
[1776639301067,77.09,74158.76,0.0,-0.99071,1e-05,1.13937]
[1776639302523,77.09,74158.76,0.0,-0.99071,1e-05,1.13937]
[1776639302691,77.09,74160.19,0.0,-0.9907,1e-05,1.14049]
[1776639304088,77.09,74165.24,0.0,-0.99066,1e-05,1.14443]
[1776639307108,77.09,74174.17,0.0,-0.9906,1e-05,1.15142]
[1776639308116,77.09,74174.08,0.0,-0.9906,1e-05,1.15133]
[1776639310134,77.09,74180.1,0.0,-0.99055,1e-05,1.15603]
[1776639311603,77.09,74180.1,0.0,-0.99055,1e-05,1.15603]
[1776639311141,77.09,74181.65,0.0,-0.99054,1e-05,1.15723]
[1776639311695,77.09,74181.65,0.0,-0.99054,1e-05,1.15723]
[1776639312123,77.09,74181.65,0.0,-0.99054,1e-05,1.15723]
[1776639312196,77.09,74181.65,0.0,-0.99054,1e-05,1.15723]
[1776639312224,77.09,74181.69,0.0,-0.99054,1e-05,1.15723]
[1776639314162,77.09,74186.13,0.0,-0.99051,1e-05,1.16068]
[1776639319198,77.09,74185.9,0.0,-0.99051,1e-05,1.16035]
[1776639320224,77.09,74185.9,0.0,-0.99051,1e-05,1.16035]
[1776639320441,77.09,74185.9,0.0,-0.99051,1e-05,1.16035]
[1776639323686,77.09,74185.72,0.0,-0.99052,1e-05,1.16008]
[1776639323759,77.09,74185.72,0.0,-0.99052,1e-05,1.16008]
[1776639323937,77.09,74185.72,0.0,-0.99052,1e-05,1.16008]
[1776639324233,77.09,74186.52,0.0,-0.99051,1e-05,1.16068]
[1776639326247,77.09,74183.91,0.0,-0.99053,1e-05,1.15856]
[1776639331282,77.08,74192.96,0.0,-0.99048,1e-05,1.16366]
[1776639332289,77.08,74203.27,0.0,-0.99041,1e-05,1.17182]
[1776639333296,77.08,74206.91,0.0,-0.99038,1e-05,1.17469]
[1776639334303,77.08,74208.4,0.0,-0.99037,1e-05,1.17584]
[1776639336318,77.08,74210.71,0.0,-0.99035,1e-05,1.17758]
[1776639337323,77.08,74218.66,0.0,-0.9903,1e-05,1.1839]
[1776639339338,77.08,74225.18,0.0,-0.99025,1e-05,1.18902]
[1776639340345,77.08,74221.99,0.0,-0.99027,1e-05,1.18638]
[1776639343366,77.08,74215.51,0.0,-0.99032,1e-05,1.18089]
[1776639344373,77.08,74210.26,0.0,-0.99036,1e-05,1.17669]
[1776639345118,77.08,74210.26,0.0,-0.99036,1e-05,1.17669]
[1776639345193,77.08,74210.26,0.0,-0.99036,1e-05,1.17669]
[1776639345380,77.07,74211.36,0.0,-0.99035,1e-05,1.17745]
[1776639346611,77.07,74211.36,0.0,-0.99035,1e-05,1.17745]
[1776639346387,77.07,74206.71,0.0,-0.99039,1e-05,1.17368]
[1776639346686,77.07,74206.71,0.0,-0.99039,1e-05,1.17368]
[1776639347394,77.07,74200.68,0.0,-0.99043,1e-05,1.16883]
[1776639349408,77.07,74199.46,0.0,-0.99044,1e-05,1.16778]
[1776639350264,77.07,74199.46,0.0,-0.99044,1e-05,1.16778]
[1776639350436,77.07,74199.46,0.0,-0.99044,1e-05,1.16778]
[1776639352429,77.07,74194.02,0.0,-0.99048,1e-05,1.16335]
[1776639356457,77.07,74196.47,0.0,-0.99047,1e-05,1.16516]
[1776639357754,77.07,74196.51,0.0,-0.99047,1e-05,1.16516]
[1776639357940,77.07,74196.51,0.0,-0.99047,1e-05,1.16516]
[1776639359271,77.07,74196.86,0.0,-0.99047,1e-05,1.16541]
[1776639359441,77.07,74196.86,0.0,-0.99047,1e-05,1.16541]
[1776639359478,77.07,74197.3,0.0,-0.99046,1e-05,1.16572]
[1776639361492,77.07,74192.16,0.0,-0.9905,1e-05,1.16159]
[1776639362068,77.07,74192.16,0.0,-0.9905,1e-05,1.16159]
[1776639362191,77.07,74192.16,0.0,-0.9905,1e-05,1.16159]
[1776639362498,77.07,74189.97,0.0,-0.99052,1e-05,1.15983]
[1776639367533,77.07,74191.09,0.0,-0.99051,1e-05,1.16061]
[1776639367853,77.07,74191.09,0.0,-0.99051,1e-05,1.16061]
[1776639367937,77.07,74191.09,0.0,-0.99051,1e-05,1.16061]
[1776639368486,77.07,74191.09,0.0,-0.99051,1e-05,1.16061]
[1776639368587,77.07,74191.09,0.0,-0.99051,1e-05,1.16059]
[1776639368692,77.07,74191.09,0.0,-0.99051,1e-05,1.16059]
[1776639370555,77.07,74193.11,0.0,-0.9905,1e-05,1.16215]
[1776639373171,77.07,74193.84,0.0,-0.99049,1e-05,1.16268]
[1776639373191,77.07,74193.84,0.0,-0.99049,1e-05,1.16268]
[1776639378611,77.06,74192.4,0.0,-0.9905,1e-05,1.1614]
[1776639382480,77.06,74190.81,0.0,-0.99051,1e-05,1.16008]
[1776639382690,77.06,74190.81,0.0,-0.99051,1e-05,1.16008]
[1776639382639,77.06,74188.58,0.0,-0.99053,1e-05,1.1583]
[1776639383645,77.06,74186.22,0.0,-0.99055,1e-05,1.15643]
[1776639383795,77.06,74186.22,0.0,-0.99055,1e-05,1.15643]
[1776639383937,77.06,74186.22,0.0,-0.99055,1e-05,1.15643]
[1776639384652,77.06,74187.27,0.0,-0.99054,1e-05,1.15724]
[1776639387437,77.06,74187.66,0.0,-0.99054,1e-05,1.15752]
[1776639387689,77.06,74187.66,0.0,-0.99054,1e-05,1.15752]
[1776639390369,77.06,74187.78,0.0,-0.99054,1e-05,1.15758]
[1776639390436,77.06,74187.78,0.0,-0.99054,1e-05,1.15758]
[1776639390454,77.06,74187.78,0.0,-0.99054,1e-05,1.15758]
[1776639390688,77.06,74187.78,0.0,-0.99054,1e-05,1.15758]
[1776639390695,77.06,74189.09,0.0,-0.99053,1e-05,1.1586]
[1776639395732,77.06,74187.58,0.0,-0.99055,1e-05,1.15542]
[1776639398756,77.06,74178.36,0.0,-0.99062,1e-05,1.14814]
[1776639400076,77.06,74178.36,0.0,-0.99062,1e-05,1.14814]
[1776639400199,77.06,74178.36,0.0,-0.99062,1e-05,1.14814]
[1776639400297,77.06,74175.36,0.0,-0.99064,1e-05,1.14579]
[1776639400770,77.06,74172.3,0.0,-0.99066,1e-05,1.1434]
[1776639402783,77.06,74170.23,0.0,-0.99068,1e-05,1.14181]
[1776639407819,77.06,74170.22,0.0,-0.99068,1e-05,1.14186]
[1776639411847,77.06,74168.23,0.0,-0.99069,1e-05,1.14036]
[1776639412854,77.06,74160.64,0.0,-0.99075,1e-05,1.13447]
[1776639413861,77.06,74157.69,0.0,-0.99077,1e-05,1.1322]
[1776639415725,77.06,74157.69,0.0,-0.99077,1e-05,1.1322]
[1776639415937,77.06,74157.26,0.0,-0.99077,1e-05,1.1319]
[1776639417733,77.06,74164.08,0.0,-0.99072,1e-05,1.13725]
[1776639417938,77.06,74164.08,0.0,-0.99072,1e-05,1.13725]
[1776639417953,77.06,74164.08,0.0,-0.99072,1e-05,1.13725]
[1776639418198,77.06,74164.08,0.0,-0.99072,1e-05,1.13725]
[1776639418261,77.06,74170.51,0.0,-0.99068,1e-05,1.14228]
[1776639418896,77.06,74168.01,0.0,-0.99069,1e-05,1.14034]
[1776639419903,77.06,74165.74,0.0,-0.99071,1e-05,1.13858]
[1776639421642,77.06,74165.74,0.0,-0.99071,1e-05,1.13858]
[1776639421689,77.06,74165.74,0.0,-0.99071,1e-05,1.13858]
[1776639420911,77.06,74162.52,0.0,-0.99073,1e-05,1.13609]
[1776639421918,77.06,74159.08,0.0,-0.99076,1e-05,1.13344]
[1776639422925,77.06,74162.04,0.0,-0.99073,1e-05,1.13576]
[1776639425516,77.06,74162.51,0.0,-0.99073,1e-05,1.13615]
[1776639425603,77.06,74162.51,0.0,-0.99073,1e-05,1.13615]
[1776639425694,77.06,74162.51,0.0,-0.99073,1e-05,1.13615]
[1776639425704,77.07,74166.08,0.0,-0.99071,1e-05,1.13896]
[1776639429205,77.07,74166.3,0.0,-0.9907,1e-05,1.13915]
[1776639429215,77.07,74166.3,0.0,-0.9907,1e-05,1.13915]
[1776639429436,77.07,74166.3,0.0,-0.9907,1e-05,1.13915]
[1776639429537,77.07,74169.18,0.0,-0.99068,1e-05,1.14142]
[1776639435009,77.07,74170.4,0.0,-0.99067,1e-05,1.14242]
[1776639437487,77.07,74170.64,0.0,-0.99067,1e-05,1.14261]
[1776639437693,77.07,74170.64,0.0,-0.99067,1e-05,1.14261]
[1776639438391,77.07,74172.48,0.0,-0.99066,1e-05,1.14406]
[1776639438440,77.07,74172.48,0.0,-0.99066,1e-05,1.14406]
[1776639438492,77.07,74172.94,0.0,-0.99066,1e-05,1.14442]
[1776639444084,77.07,74173.97,0.0,-0.99065,1e-05,1.14525]
[1776639445091,77.07,74179.31,0.0,-0.99061,1e-05,1.14944]
[1776639445807,77.07,74179.31,0.0,-0.99061,1e-05,1.14944]
[1776639445936,77.07,74179.31,0.0,-0.99061,1e-05,1.14944]
[1776639448114,77.07,74185.5,0.0,-0.99057,1e-05,1.15429]
[1776639450961,77.07,74186.02,0.0,-0.99056,1e-05,1.15468]
[1776639451194,77.07,74186.02,0.0,-0.99056,1e-05,1.15468]
[1776639451289,77.07,74186.02,0.0,-0.99056,1e-05,1.15468]
[1776639451439,77.07,74186.02,0.0,-0.99056,1e-05,1.15468]
[1776639451513,77.07,74185.77,0.0,-0.99058,1e-05,1.15254]
[1776639457175,77.07,74185.78,0.0,-0.99058,1e-05,1.15252]
[1776639459192,77.07,74173.45,0.0,-0.99067,1e-05,1.14285]
[1776639460491,77.07,74173.45,0.0,-0.99067,1e-05,1.14285]
[1776639460590,77.07,74144.85,0.0,-0.99087,1e-05,1.1207]
[1776639461206,77.07,74132.88,0.0,-0.99095,1e-05,1.11158]
[1776639462217,77.07,74112.66,0.0,-0.99109,1e-05,1.09628]
[1776639463224,77.07,74113.85,0.0,-0.99108,1e-05,1.09728]
[1776639464252,77.07,74113.85,0.0,-0.99108,1e-05,1.09728]
[1776639466245,77.07,74124.39,0.0,-0.99101,1e-05,1.10554]
[1776639467252,77.07,74128.6,0.0,-0.99098,1e-05,1.10883]
[1776639468259,77.07,74125.72,0.0,-0.991,1e-05,1.1067]
[1776639473294,77.08,74125.95,0.0,-0.99099,1e-05,1.10725]
[1776639476157,77.08,74125.75,0.0,-0.99099,1e-05,1.10724]
[1776639476189,77.08,74125.75,0.0,-0.99099,1e-05,1.10724]
[1776639478956,77.08,74124.18,0.0,-0.991,1e-05,1.10625]
[1776639479194,77.08,74124.18,0.0,-0.991,1e-05,1.10625]
[1776639479335,77.08,74124.25,0.0,-0.991,1e-05,1.10638]
[1776639481350,77.09,74136.22,0.0,-0.99092,1e-05,1.11566]
[1776639482357,77.09,74142.6,0.0,-0.99087,1e-05,1.12062]
[1776639483775,77.09,74142.6,0.0,-0.99087,1e-05,1.12062]
[1776639483363,77.09,74143.53,0.0,-0.99086,1e-05,1.12139]
[1776639483937,77.09,74143.53,0.0,-0.99086,1e-05,1.12139]
[1776639487391,77.09,74146.49,0.0,-0.99084,1e-05,1.12384]
[1776639488302,77.09,74146.49,0.0,-0.99084,1e-05,1.12384]
[1776639488449,77.09,74146.49,0.0,-0.99084,1e-05,1.12384]
[1776639488538,77.09,74144.65,0.0,-0.99085,1e-05,1.12249]
[1776639490901,77.09,74143.63,0.0,-0.99086,1e-05,1.12175]
[1776639490936,77.09,74143.63,0.0,-0.99086,1e-05,1.12175]
[1776639496455,77.09,74143.14,0.0,-0.99086,1e-05,1.12161]
[1776639497210,77.09,74143.14,0.0,-0.99086,1e-05,1.12161]
[1776639497442,77.09,74143.14,0.0,-0.99086,1e-05,1.12161]
[1776639497979,77.09,74144.58,0.0,-0.99085,1e-05,1.12275]
[1776639498198,77.09,74144.58,0.0,-0.99085,1e-05,1.12275]
[1776639498469,77.09,74144.33,0.0,-0.99085,1e-05,1.1226]
[1776639503505,77.1,74143.21,0.0,-0.99086,1e-05,1.12191]
[1776639507573,77.1,74142.65,0.0,-0.99086,1e-05,1.12162]
[1776639507686,77.1,74142.65,0.0,-0.99086,1e-05,1.12162]
[1776639512570,77.1,74145.44,0.0,-0.99085,1e-05,1.1221]
[1776639513577,77.1,74147.41,0.0,-0.99084,1e-05,1.12365]
[1776639513898,77.1,74147.41,0.0,-0.99084,1e-05,1.12365]
[1776639513935,77.1,74147.41,0.0,-0.99084,1e-05,1.12365]
[1776639515040,77.1,74146.81,0.0,-0.99084,1e-05,1.12322]
[1776639515198,77.1,74146.81,0.0,-0.99084,1e-05,1.12322]
[1776639515591,77.1,74145.27,0.0,-0.99085,1e-05,1.12204]
[1776639519611,77.1,74145.46,0.0,-0.99085,1e-05,1.12233]
[1776639519699,77.1,74145.46,0.0,-0.99085,1e-05,1.12233]
[1776639525661,77.11,74144.7,0.0,-0.99085,1e-05,1.12201]
[1776639529689,77.11,74151.92,0.0,-0.9908,1e-05,1.12774]
[1776639530246,77.11,74151.92,0.0,-0.9908,1e-05,1.12774]
[1776639530437,77.11,74151.92,0.0,-0.9908,1e-05,1.12774]
[1776639530697,77.11,74152.98,0.0,-0.99079,1e-05,1.12859]
[1776639531331,77.11,74152.98,0.0,-0.99079,1e-05,1.12859]
[1776639531438,77.11,74152.98,0.0,-0.99079,1e-05,1.12859]
[1776639531704,77.11,74152.29,0.0,-0.9908,1e-05,1.12808]
[1776639535733,77.11,74150.02,0.0,-0.99081,1e-05,1.12644]
[1776639536257,77.11,74150.02,0.0,-0.99081,1e-05,1.12644]
[1776639536437,77.11,74150.02,0.0,-0.99081,1e-05,1.12644]
[1776639539075,77.11,74149.06,0.0,-0.99082,1e-05,1.1258]
[1776639539190,77.11,74149.06,0.0,-0.99082,1e-05,1.1258]
[1776639539327,77.11,74149.06,0.0,-0.99082,1e-05,1.1258]
[1776639539439,77.11,74149.06,0.0,-0.99082,1e-05,1.1258]
[1776639539762,77.11,74146.72,0.0,-0.99084,1e-05,1.12403]
[1776639541776,77.11,74144.65,0.0,-0.99085,1e-05,1.12251]
[1776639549022,77.11,74144.22,0.0,-0.99085,1e-05,1.12234]
[1776639549193,77.11,74144.22,0.0,-0.99085,1e-05,1.12234]
[1776639549497,77.11,74144.22,0.0,-0.99085,1e-05,1.12234]
[1776639549698,77.11,74144.22,0.0,-0.99085,1e-05,1.12234]
[1776639549709,77.12,74144.22,0.0,-0.99085,1e-05,1.1225]
[1776639554867,77.12,74143.04,0.0,-0.99086,1e-05,1.1218]
[1776639557013,77.12,74143.04,0.0,-0.99086,1e-05,1.1218]
[1776639557194,77.12,74143.04,0.0,-0.99086,1e-05,1.1218]
[1776639563934,77.12,74145.37,0.0,-0.99084,1e-05,1.12397]
[1776639565896,77.12,74145.46,0.0,-0.99084,1e-05,1.12408]
[1776639565940,77.12,74145.46,0.0,-0.99084,1e-05,1.12408]
[1776639565948,77.12,74145.48,0.0,-0.99084,1e-05,1.12413]
[1776639567657,77.12,74145.48,0.0,-0.99084,1e-05,1.12413]
[1776639567698,77.12,74145.48,0.0,-0.99084,1e-05,1.12413]
[1776639567964,77.13,74139.41,0.0,-0.99088,1e-05,1.11954]
[1776639568970,77.13,74122.22,0.0,-0.991,1e-05,1.10645]
[1776639570570,77.13,74122.22,0.0,-0.991,1e-05,1.10645]
[1776639570695,77.13,74122.22,0.0,-0.991,1e-05,1.10645]
[1776639570797,77.13,74121.06,0.0,-0.991,1e-05,1.1057]
[1776639572427,77.13,74120.41,0.0,-0.99101,1e-05,1.1052]
[1776639572444,77.13,74120.41,0.0,-0.99101,1e-05,1.1052]
[1776639572474,77.13,74118.24,0.0,-0.99104,1e-05,1.10176]
[1776639579041,77.14,74116.41,0.0,-0.99104,1e-05,1.1009]
[1776639582062,77.14,74113.56,0.0,-0.99106,1e-05,1.09898]
[1776639583507,77.14,74113.56,0.0,-0.99106,1e-05,1.09898]
[1776639583688,77.14,74113.56,0.0,-0.99106,1e-05,1.09898]
[1776639587097,77.14,74111.48,0.0,-0.99107,1e-05,1.09781]
[1776639589255,77.14,74111.48,0.0,-0.99107,1e-05,1.09781]
[1776639589436,77.14,74111.48,0.0,-0.99107,1e-05,1.09781]
[1776639589710,77.14,74111.48,0.0,-0.99107,1e-05,1.09781]
[1776639589789,77.15,74109.22,0.0,-0.99109,1e-05,1.09636]
[1776639589941,77.15,74109.22,0.0,-0.99109,1e-05,1.09636]
[1776639594146,77.15,74097.78,0.0,-0.99116,1e-05,1.08809]
[1776639595153,77.15,74089.19,0.0,-0.99122,1e-05,1.08176]
[1776639596160,77.15,74088.42,0.0,-0.99122,1e-05,1.0813]
[1776639597167,77.15,74077.3,0.0,-0.9913,1e-05,1.07313]
[1776639598174,77.16,74075.85,0.0,-0.99131,1e-05,1.07218]
[1776639601195,77.16,74070.09,0.0,-0.99134,1e-05,1.06829]
[1776639602202,77.16,74058.8,0.0,-0.99141,1e-05,1.0601]
[1776639603209,77.16,74052.44,0.0,-0.99146,1e-05,1.05558]
[1776639605257,77.17,74074.64,0.0,-0.9913,1e-05,1.07225]
[1776639606256,77.17,74071.99,0.0,-0.99132,1e-05,1.07041]
[1776639607263,77.17,74077.5,0.0,-0.99128,1e-05,1.07462]
[1776639608270,77.17,74073.88,0.0,-0.99131,1e-05,1.07206]
[1776639609277,77.17,74056.04,0.0,-0.99142,1e-05,1.05902]
[1776639610284,77.18,74053.52,0.0,-0.99144,1e-05,1.05732]
[1776639612122,77.18,74053.51,0.0,-0.99144,1e-05,1.05747]
[1776639612190,77.18,74053.51,0.0,-0.99144,1e-05,1.05747]
[1776639616326,77.19,74059.3,0.0,-0.99139,1e-05,1.06247]
[1776639617761,77.19,74059.3,0.0,-0.99139,1e-05,1.06247]
[1776639617935,77.19,74059.3,0.0,-0.99139,1e-05,1.06247]
[1776639617862,77.19,74062.81,0.0,-0.99137,1e-05,1.06534]
[1776639619821,77.19,74063.16,0.0,-0.99136,1e-05,1.0656]
[1776639619941,77.19,74063.16,0.0,-0.99136,1e-05,1.0656]
[1776639619858,77.19,74055.22,0.0,-0.99141,1e-05,1.06005]
[1776639621639,77.19,74054.77,0.0,-0.99142,1e-05,1.05972]
[1776639621698,77.19,74054.77,0.0,-0.99142,1e-05,1.05972]
[1776639623374,77.2,74051.52,0.0,-0.99144,1e-05,1.05779]
[1776639625390,77.2,74047.28,0.0,-0.99146,1e-05,1.05499]
[1776639626397,77.21,74021.36,0.0,-0.99163,1e-05,1.03633]
[1776639627405,77.21,74019.52,0.0,-0.99164,1e-05,1.03519]
[1776639630426,77.22,74017.61,0.0,-0.99165,1e-05,1.03439]
[1776639631709,77.22,74017.61,0.0,-0.99165,1e-05,1.03439]
[1776639631779,77.22,74010.79,0.0,-0.9917,1e-05,1.0281]
[1776639632440,77.22,74015.4,0.0,-0.99167,1e-05,1.0314]
[1776639634454,77.23,74013.12,0.0,-0.99168,1e-05,1.03016]
[1776639635128,77.23,74013.12,0.0,-0.99168,1e-05,1.03016]
[1776639635191,77.23,74013.12,0.0,-0.99168,1e-05,1.03016]
[1776639635694,77.23,74013.12,0.0,-0.99168,1e-05,1.03016]
[1776639635778,77.23,74015.36,0.0,-0.99166,1e-05,1.03216]
[1776639636468,77.23,74007.9,0.0,-0.99171,1e-05,1.02681]
[1776639637475,77.23,74008.22,0.0,-0.99171,1e-05,1.02724]
[1776639639489,77.24,74006.36,0.0,-0.99172,1e-05,1.02632]
[1776639640496,77.24,74009.52,0.0,-0.99169,1e-05,1.02878]
[1776639641503,77.24,74027.93,0.0,-0.99157,1e-05,1.04224]
[1776639642735,77.24,74027.93,0.0,-0.99157,1e-05,1.04224]
[1776639642752,77.25,74027.96,0.0,-0.99157,1e-05,1.04262]
[1776639643517,77.25,74024.89,0.0,-0.99159,1e-05,1.0404]
[1776639644827,77.25,74024.89,0.0,-0.99159,1e-05,1.0404]
[1776639644946,77.25,74024.89,0.0,-0.99159,1e-05,1.0404]
[1776639644928,77.25,74018.35,0.0,-0.99163,1e-05,1.03603]
[1776639646538,77.26,74012.32,0.0,-0.99167,1e-05,1.03188]
[1776639647565,77.26,74007.97,0.0,-0.99169,1e-05,1.02895]
[1776639648570,77.26,73992.44,0.0,-0.99179,1e-05,1.01807]
[1776639650584,77.27,73993.79,0.0,-0.99178,1e-05,1.01944]
[1776639651137,77.27,73993.79,0.0,-0.99178,1e-05,1.01944]
[1776639651545,77.27,73993.79,0.0,-0.99178,1e-05,1.01944]
[1776639651591,77.27,73995.65,0.0,-0.99176,1e-05,1.02098]
[1776639656629,77.28,73996.49,0.0,-0.99175,1e-05,1.02262]
[1776639657095,77.28,73996.49,0.0,-0.99175,1e-05,1.02262]
[1776639657194,77.28,73996.49,0.0,-0.99175,1e-05,1.02262]
[1776639657636,77.28,73994.88,0.0,-0.99176,1e-05,1.02168]
[1776639658643,77.29,73986.08,0.0,-0.99181,1e-05,1.01564]
[1776639660657,77.29,73983.63,0.0,-0.99182,1e-05,1.01433]
[1776639661664,77.3,73980.78,0.0,-0.99184,1e-05,1.01253]
[1776639663678,77.3,73985.17,0.0,-0.99181,1e-05,1.01608]
[1776639664685,77.3,73989.32,0.0,-0.99178,1e-05,1.01924]
[1776639665692,77.31,74001.59,0.0,-0.9917,1e-05,1.02821]
[1776639666723,77.31,74003.62,0.0,-0.99168,1e-05,1.02988]
[1776639667727,77.31,73986.25,0.0,-0.99179,1e-05,1.01769]
[1776639668731,77.31,73980.83,0.0,-0.99183,1e-05,1.01404]
[1776639669739,77.32,73979.65,0.0,-0.99183,1e-05,1.01364]
[1776639672709,77.32,73979.2,0.0,-0.99183,1e-05,1.01354]
[1776639672940,77.32,73979.2,0.0,-0.99183,1e-05,1.01354]
[1776639672965,77.33,73977.67,0.0,-0.99184,1e-05,1.0129]
[1776639674775,77.33,73975.94,0.0,-0.99184,1e-05,1.01212]
[1776639676789,77.34,73960.74,0.0,-0.99194,1e-05,1.00187]
[1776639677796,77.37,73959.96,0.0,-0.99192,1e-05,1.00369]
[1776639679994,77.4,73960.6,0.0,-0.99189,1e-05,1.00647]
[1776639680340,77.43,73960.67,0.0,-0.99187,1e-05,1.00879]
[1776639680990,77.43,73960.67,0.0,-0.99187,1e-05,1.00879]
[1776639681013,77.46,73961.11,0.0,-0.99185,1e-05,1.01134]
[1776639681195,77.46,73961.11,0.0,-0.99185,1e-05,1.01134]
[1776639681824,77.49,73957.55,0.0,-0.99185,1e-05,1.01102]
[1776639683838,77.55,73952.09,0.0,-0.99185,1e-05,1.01153]
[1776639685852,77.58,73949.26,0.0,-0.99184,1e-05,1.01194]
[1776639686858,77.61,73946.19,0.0,-0.99184,1e-05,1.01194]
[1776639687866,77.63,73942.35,0.0,-0.99185,1e-05,1.0114]
[1776639688873,77.66,73938.56,0.0,-0.99185,1e-05,1.01089]
[1776639689880,77.69,73935.72,0.0,-0.99185,1e-05,1.01106]
[1776639690887,77.72,73944.3,0.0,-0.99177,1e-05,1.01927]
[1776639691894,77.72,73937.56,0.0,-0.99183,1e-05,1.01295]
[1776639692902,77.75,73929.7,0.0,-0.99186,1e-05,1.00954]
[1776639693210,77.75,73929.7,0.0,-0.99186,1e-05,1.00954]
[1776639693908,77.78,73928.93,0.0,-0.99184,1e-05,1.01116]
[1776639696930,77.86,73923.42,0.0,-0.99182,1e-05,1.01354]
[1776639697937,77.88,73917.04,0.0,-0.99184,1e-05,1.01112]
[1776639698944,77.91,73915.05,0.0,-0.99184,1e-05,1.01182]
[1776639699951,77.94,73912.78,0.0,-0.99183,1e-05,1.0123]
[1776639700958,77.94,73919.94,0.0,-0.99179,1e-05,1.01733]
[1776639701965,77.97,73924.11,0.0,-0.99174,1e-05,1.02235]
[1776639702972,77.99,73923.38,0.0,-0.99173,1e-05,1.02378]
[1776639703907,77.99,73923.38,0.0,-0.99173,1e-05,1.02378]
[1776639703940,77.99,73923.38,0.0,-0.99173,1e-05,1.02378]
[1776639703979,78.0,73921.22,0.0,-0.99174,1e-05,1.02262]
[1776639704986,78.0,73928.48,0.0,-0.99169,1e-05,1.02776]
[1776639705993,78.02,73936.69,0.0,-0.99162,1e-05,1.03558]
[1776639706999,78.02,73933.43,0.0,-0.99164,1e-05,1.03342]
[1776639708012,78.05,73931.15,0.0,-0.99164,1e-05,1.03347]
[1776639709015,78.07,73928.94,0.0,-0.99164,1e-05,1.03356]
[1776639710036,78.07,73928.94,0.0,-0.99164,1e-05,1.03356]
[1776639710039,78.09,73929.47,0.0,-0.99162,1e-05,1.03559]
[1776639710189,78.09,73929.47,0.0,-0.99162,1e-05,1.03559]
[1776639711030,78.11,73934.53,0.0,-0.99157,1e-05,1.04082]
[1776639712036,78.11,73937.91,0.0,-0.99155,1e-05,1.0434]
[1776639713044,78.11,73942.08,0.0,-0.99152,1e-05,1.04654]
[1776639715060,78.12,73938.99,0.0,-0.99154,1e-05,1.04461]
[1776639717072,78.12,73937.04,0.0,-0.99155,1e-05,1.0435]
[1776639718078,78.12,73933.35,0.0,-0.99157,1e-05,1.041]
[1776639721100,78.13,73945.52,0.0,-0.99149,1e-05,1.0502]
[1776639722107,78.13,73947.82,0.0,-0.99147,1e-05,1.052]
[1776639724122,78.13,73944.83,0.0,-0.99149,1e-05,1.0501]
[1776639725137,78.14,73936.32,0.0,-0.99154,1e-05,1.04411]
[1776639726143,78.14,73925.27,0.0,-0.99161,1e-05,1.03635]
[1776639727505,78.14,73925.61,0.0,-0.99161,1e-05,1.03675]
[1776639729183,78.14,73925.98,0.0,-0.9916,1e-05,1.03717]
[1776639729713,78.14,73925.98,0.0,-0.9916,1e-05,1.03717]
[1776639729735,78.14,73932.16,0.0,-0.99156,1e-05,1.04174]
[1776639730171,78.15,73940.16,0.0,-0.99151,1e-05,1.04764]
[1776639731178,78.15,73957.74,0.0,-0.99139,1e-05,1.06049]
[1776639732185,78.15,73961.33,0.0,-0.99137,1e-05,1.06322]
[1776639734048,78.15,73961.33,0.0,-0.99137,1e-05,1.06322]
[1776639734058,78.15,73961.33,0.0,-0.99137,1e-05,1.06322]
[1776639734832,78.15,73961.83,0.0,-0.99136,1e-05,1.06391]
[1776639740258,78.16,73959.72,0.0,-0.99137,1e-05,1.06294]
[1776639741907,78.18,73949.85,0.0,-0.99142,1e-05,1.05714]
[1776639743190,78.18,73951.38,0.0,-0.99141,1e-05,1.05825]
[1776639743816,78.18,73951.38,0.0,-0.99141,1e-05,1.05825]
[1776639743936,78.18,73951.38,0.0,-0.99141,1e-05,1.05825]
[1776639744038,78.21,73951.45,0.0,-0.99139,1e-05,1.06069]
[1776639745143,78.21,73951.45,0.0,-0.99139,1e-05,1.06069]
[1776639744277,78.21,73953.79,0.0,-0.99137,1e-05,1.06239]
[1776639745294,78.21,73928.55,0.0,-0.99154,1e-05,1.04427]
[1776639746292,78.21,73926.18,0.0,-0.99155,1e-05,1.04272]
[1776639748857,78.21,73926.11,0.0,-0.99155,1e-05,1.04282]
[1776639748905,78.22,73922.54,0.0,-0.99157,1e-05,1.04056]
[1776639750320,78.22,73911.6,0.0,-0.99164,1e-05,1.0329]
[1776639751327,78.24,73905.99,0.0,-0.99168,1e-05,1.02873]
[1776639752334,78.24,73901.52,0.0,-0.9917,1e-05,1.02574]
[1776639753341,78.24,73896.1,0.0,-0.99174,1e-05,1.02208]
[1776639755354,78.29,73890.5,0.0,-0.99174,1e-05,1.02163]
[1776639756362,78.31,73886.31,0.0,-0.99175,1e-05,1.02045]
[1776639757369,78.34,73888.65,0.0,-0.99172,1e-05,1.02389]
[1776639758376,78.36,73886.96,0.0,-0.99171,1e-05,1.02442]
[1776639759383,78.38,73889.84,0.0,-0.99168,1e-05,1.02816]
[1776639761397,78.42,73897.03,0.0,-0.9916,1e-05,1.03652]
[1776639762526,78.42,73897.03,0.0,-0.9916,1e-05,1.03652]
[1776639762828,78.42,73897.03,0.0,-0.9916,1e-05,1.03652]
[1776639762927,78.46,73897.31,0.0,-0.99157,1e-05,1.03969]
[1776639763395,78.46,73897.31,0.0,-0.99157,1e-05,1.03969]
[1776639763436,78.46,73897.31,0.0,-0.99157,1e-05,1.03969]
[1776639763497,78.46,73898.01,0.0,-0.99157,1e-05,1.04019]
[1776639764700,78.46,73898.01,0.0,-0.99157,1e-05,1.04019]
[1776639764741,78.48,73891.87,0.0,-0.9916,1e-05,1.03724]
[1776639765436,78.5,73888.08,0.0,-0.99161,1e-05,1.03602]
[1776639768458,78.54,73869.56,0.0,-0.9917,1e-05,1.026]
[1776639769465,78.56,73869.28,0.0,-0.99168,1e-05,1.02744]
[1776639771479,78.6,73865.9,0.0,-0.99168,1e-05,1.02827]
[1776639772285,78.6,73865.9,0.0,-0.99168,1e-05,1.02827]
[1776639772437,78.6,73865.9,0.0,-0.99168,1e-05,1.02827]
[1776639772691,78.6,73865.9,0.0,-0.99168,1e-05,1.02827]
[1776639772792,78.62,73866.74,0.0,-0.99166,1e-05,1.03045]
[1776639774500,78.63,73875.91,0.0,-0.99159,1e-05,1.03725]
[1776639775507,78.65,73877.99,0.0,-0.99157,1e-05,1.04016]
[1776639776976,78.65,73877.99,0.0,-0.99157,1e-05,1.04016]
[1776639777078,78.67,73868.81,0.0,-0.99161,1e-05,1.03517]
[1776639777197,78.67,73868.81,0.0,-0.99161,1e-05,1.03517]
[1776639777521,78.67,73866.85,0.0,-0.99163,1e-05,1.03378]
[1776639779890,78.67,73866.45,0.0,-0.99163,1e-05,1.03365]
[1776639779939,78.67,73866.45,0.0,-0.99163,1e-05,1.03365]
[1776639783614,78.68,73864.06,0.0,-0.99164,1e-05,1.03256]
[1776639783695,78.68,73864.06,0.0,-0.99164,1e-05,1.03256]
[1776639783773,78.68,73857.42,0.0,-0.99168,1e-05,1.02802]
[1776639784792,78.68,73857.42,0.0,-0.99168,1e-05,1.02802]
[1776639784940,78.68,73857.42,0.0,-0.99168,1e-05,1.02802]
[1776639785042,78.68,73856.2,0.0,-0.99168,1e-05,1.02748]
[1776639785578,78.68,73854.27,0.0,-0.99169,1e-05,1.02612]
[1776639786585,78.68,73851.16,0.0,-0.99171,1e-05,1.0241]
[1776639788497,78.69,73851.42,0.0,-0.99171,1e-05,1.02444]
[1776639788694,78.69,73851.42,0.0,-0.99171,1e-05,1.02444]
[1776639789613,78.69,73858.75,0.0,-0.99166,1e-05,1.02993]
[1776639790770,78.69,73858.75,0.0,-0.99166,1e-05,1.02993]
[1776639790936,78.69,73858.75,0.0,-0.99166,1e-05,1.02993]
[1776639791012,78.69,73865.95,0.0,-0.99161,1e-05,1.03533]
[1776639792252,78.69,73866.1,0.0,-0.99161,1e-05,1.03543]
[1776639792437,78.69,73866.1,0.0,-0.99161,1e-05,1.03543]
[1776639793638,78.7,73873.67,0.0,-0.99156,1e-05,1.0411]
[1776639795107,78.7,73873.67,0.0,-0.99156,1e-05,1.0411]
[1776639794645,78.7,73882.47,0.0,-0.9915,1e-05,1.04752]
[1776639795201,78.7,73882.47,0.0,-0.9915,1e-05,1.04752]
[1776639795652,78.7,73883.34,0.0,-0.99149,1e-05,1.04827]
[1776639796823,78.7,73883.34,0.0,-0.99149,1e-05,1.04827]
[1776639796937,78.7,73883.34,0.0,-0.99149,1e-05,1.04827]
[1776639801694,78.71,73891.54,0.0,-0.99143,1e-05,1.0549]
[1776639802701,78.71,73881.55,0.0,-0.9915,1e-05,1.04785]
[1776639803230,78.71,73881.55,0.0,-0.9915,1e-05,1.04785]
[1776639803437,78.71,73881.55,0.0,-0.9915,1e-05,1.04785]
[1776639803708,78.71,73879.84,0.0,-0.99151,1e-05,1.04676]
[1776639804715,78.72,73876.93,0.0,-0.99152,1e-05,1.04481]
[1776639805723,78.72,73887.29,0.0,-0.99146,1e-05,1.05235]
[1776639806730,78.72,73898.91,0.0,-0.99138,1e-05,1.06084]
[1776639807737,78.72,73900.55,0.0,-0.99137,1e-05,1.06213]
[1776639809141,78.72,73900.55,0.0,-0.99137,1e-05,1.06213]
[1776639809153,78.72,73902.69,0.0,-0.99135,1e-05,1.06388]
[1776639809611,78.72,73902.69,0.0,-0.99135,1e-05,1.06388]
[1776639811437,78.72,73904.45,0.0,-0.99134,1e-05,1.06525]
[1776639811765,78.73,73908.07,0.0,-0.99133,1e-05,1.06615]
[1776639812692,78.73,73908.07,0.0,-0.99133,1e-05,1.06615]
[1776639812938,78.73,73908.07,0.0,-0.99133,1e-05,1.06615]
[1776639813439,78.73,73908.12,0.0,-0.99133,1e-05,1.06638]
[1776639813778,78.73,73908.32,0.0,-0.99133,1e-05,1.06652]
[1776639817928,78.73,73908.26,0.0,-0.99132,1e-05,1.06676]
[1776639817935,78.73,73908.26,0.0,-0.99132,1e-05,1.06676]
[1776639817976,78.73,73903.15,0.0,-0.99136,1e-05,1.06324]
[1776639818816,78.73,73901.51,0.0,-0.99137,1e-05,1.06205]
[1776639819343,78.73,73901.51,0.0,-0.99137,1e-05,1.06205]
[1776639819439,78.73,73901.51,0.0,-0.99137,1e-05,1.06205]
[1776639821837,78.74,73905.73,0.0,-0.99134,1e-05,1.0654]
[1776639822279,78.74,73905.73,0.0,-0.99134,1e-05,1.0654]
[1776639822438,78.74,73905.73,0.0,-0.99134,1e-05,1.0654]
[1776639825435,78.74,73906.78,0.0,-0.99133,1e-05,1.06645]
[1776639825865,78.74,73904.9,0.0,-0.99134,1e-05,1.06517]
[1776639826872,78.74,73911.12,0.0,-0.9913,1e-05,1.06978]
[1776639827847,78.74,73911.12,0.0,-0.9913,1e-05,1.06978]
[1776639827936,78.74,73911.12,0.0,-0.9913,1e-05,1.06978]
[1776639829436,78.75,73911.77,0.0,-0.99129,1e-05,1.07042]
[1776639829893,78.75,73911.63,0.0,-0.99129,1e-05,1.0704]
[1776639830900,78.75,73914.34,0.0,-0.99127,1e-05,1.07246]
[1776639833182,78.75,73913.78,0.0,-0.99127,1e-05,1.07213]
[1776639832914,78.75,73910.95,0.0,-0.99129,1e-05,1.07014]
[1776639833437,78.75,73910.95,0.0,-0.99129,1e-05,1.07014]
[1776639833921,78.75,73912.48,0.0,-0.99128,1e-05,1.07133]
[1776639834680,78.75,73912.48,0.0,-0.99128,1e-05,1.07133]
[1776639834697,78.75,73912.48,0.0,-0.99128,1e-05,1.07133]
[1776639839926,78.76,73912.67,0.0,-0.99128,1e-05,1.07186]
[1776639839942,78.76,73912.67,0.0,-0.99128,1e-05,1.07186]
[1776639839963,78.76,73914.91,0.0,-0.99126,1e-05,1.07364]
[1776639840232,78.76,73914.91,0.0,-0.99126,1e-05,1.07364]
[1776639840970,78.76,73921.09,0.0,-0.99122,1e-05,1.07823]
[1776639841964,78.76,73921.09,0.0,-0.99122,1e-05,1.07823]
[1776639842193,78.76,73921.09,0.0,-0.99122,1e-05,1.07823]
[1776639841977,78.76,73925.36,0.0,-0.99119,1e-05,1.08143]
[1776639843991,78.76,73931.46,0.0,-0.99115,1e-05,1.08603]
[1776639844998,78.76,73933.24,0.0,-0.99113,1e-05,1.08739]
[1776639845763,78.76,73933.24,0.0,-0.99113,1e-05,1.08739]
[1776639845938,78.76,73933.24,0.0,-0.99113,1e-05,1.08739]
[1776639846005,78.76,73932.81,0.0,-0.99114,1e-05,1.08712]
[1776639848107,78.76,73933.92,0.0,-0.99113,1e-05,1.08799]
[1776639848190,78.76,73933.92,0.0,-0.99113,1e-05,1.08799]
[1776639848208,78.76,73935.51,0.0,-0.99112,1e-05,1.08921]
[1776639850033,78.77,73939.12,0.0,-0.99109,1e-05,1.09197]
[1776639852039,78.77,73939.49,0.0,-0.99109,1e-05,1.09229]
[1776639852195,78.77,73939.49,0.0,-0.99109,1e-05,1.09229]
[1776639852049,78.77,73936.26,0.0,-0.99111,1e-05,1.08994]
[1776639854063,78.77,73934.33,0.0,-0.99112,1e-05,1.0886]
[1776639856077,78.77,73929.97,0.0,-0.99115,1e-05,1.08549]
[1776639856495,78.77,73929.97,0.0,-0.99115,1e-05,1.08549]
[1776639857084,78.77,73907.35,0.0,-0.9913,1e-05,1.069]
[1776639858091,78.77,73905.0,0.0,-0.99132,1e-05,1.06737]
[1776639860105,78.77,73914.7,0.0,-0.99125,1e-05,1.07459]
[1776639861112,78.77,73912.15,0.0,-0.99127,1e-05,1.0728]
[1776639861605,78.77,73912.15,0.0,-0.99127,1e-05,1.0728]
[1776639861693,78.77,73912.15,0.0,-0.99127,1e-05,1.0728]
[1776639865140,78.78,73909.94,0.0,-0.99128,1e-05,1.07149]
[1776639867591,78.78,73908.54,0.0,-0.99129,1e-05,1.07063]
[1776639867700,78.78,73908.54,0.0,-0.99129,1e-05,1.07063]
[1776639868163,78.78,73916.48,0.0,-0.99123,1e-05,1.0765]
[1776639869169,78.78,73919.07,0.0,-0.99122,1e-05,1.07846]
[1776639870550,78.78,73920.91,0.0,-0.9912,1e-05,1.07988]
[1776639870689,78.78,73920.91,0.0,-0.9912,1e-05,1.07988]
[1776639871181,78.78,73922.78,0.0,-0.9912,1e-05,1.07947]
[1776639871370,78.78,73922.78,0.0,-0.9912,1e-05,1.07947]
[1776639871436,78.78,73922.78,0.0,-0.9912,1e-05,1.07947]
[1776639872189,78.78,73929.61,0.0,-0.99116,1e-05,1.08455]
[1776639873196,78.78,73936.51,0.0,-0.99111,1e-05,1.08969]
[1776639874203,78.78,73935.33,0.0,-0.99112,1e-05,1.08887]
[1776639874771,78.78,73935.33,0.0,-0.99112,1e-05,1.08887]
[1776639874938,78.78,73935.33,0.0,-0.99112,1e-05,1.08887]
[1776639878916,78.79,73937.81,0.0,-0.9911,1e-05,1.0909]
[1776639878936,78.79,73937.81,0.0,-0.9911,1e-05,1.0909]
[1776639879238,78.79,73933.63,0.0,-0.99113,1e-05,1.08787]
[1776639880496,78.79,73934.99,0.0,-0.99112,1e-05,1.08892]
[1776639880695,78.79,73934.99,0.0,-0.99112,1e-05,1.08892]
[1776639884276,78.79,73941.2,0.0,-0.99107,1e-05,1.09372]
[1776639885315,78.79,73947.78,0.0,-0.99103,1e-05,1.09864]
[1776639886289,78.79,73953.79,0.0,-0.99099,1e-05,1.10315]
[1776639890317,78.8,73955.99,0.0,-0.99097,1e-05,1.10518]
[1776639892331,78.8,73962.86,0.0,-0.99092,1e-05,1.11037]
[1776639898372,78.8,73954.75,0.0,-0.99098,1e-05,1.10442]
[1776639899380,78.8,73948.71,0.0,-0.99102,1e-05,1.09995]
[1776639901394,78.8,73952.58,0.0,-0.99099,1e-05,1.10291]
[1776639902401,78.8,73956.09,0.0,-0.99097,1e-05,1.10556]
[1776639903408,78.8,73960.16,0.0,-0.99094,1e-05,1.10863]
[1776639904415,78.8,73969.39,0.0,-0.99087,1e-05,1.11558]
[1776639905422,78.8,73978.24,0.0,-0.99081,1e-05,1.12239]
[1776639906429,78.8,73977.43,0.0,-0.99082,1e-05,1.12178]
[1776639907436,78.8,73973.13,0.0,-0.99085,1e-05,1.11854]
[1776639910652,78.8,73972.62,0.0,-0.99085,1e-05,1.11817]
[1776639910690,78.8,73972.62,0.0,-0.99085,1e-05,1.11817]
[1776639912471,78.81,73978.46,0.0,-0.99081,1e-05,1.12285]
[1776639913764,78.81,73978.46,0.0,-0.99081,1e-05,1.12285]
[1776639913939,78.81,73978.46,0.0,-0.99081,1e-05,1.12285]
[1776639914039,78.81,73981.06,0.0,-0.99079,1e-05,1.12481]
[1776639914485,78.81,73975.9,0.0,-0.99083,1e-05,1.12091]
[1776639918034,78.81,73977.05,0.0,-0.99082,1e-05,1.12179]
[1776639918193,78.81,73977.05,0.0,-0.99082,1e-05,1.12179]
[1776639918293,78.81,73973.79,0.0,-0.99084,1e-05,1.11944]
[1776639920386,78.81,73973.98,0.0,-0.99084,1e-05,1.11969]
[1776639920436,78.81,73973.98,0.0,-0.99084,1e-05,1.11969]
[1776639920488,78.81,73973.98,0.0,-0.99084,1e-05,1.11979]
[1776639924554,78.81,73979.19,0.0,-0.9908,1e-05,1.12376]
[1776639925365,78.81,73979.19,0.0,-0.9908,1e-05,1.12376]
[1776639925440,78.81,73979.19,0.0,-0.9908,1e-05,1.12376]
[1776639928732,78.81,73978.45,0.0,-0.9908,1e-05,1.12322]
[1776639928938,78.81,73978.45,0.0,-0.9908,1e-05,1.12322]
[1776639929277,78.81,73978.45,0.0,-0.9908,1e-05,1.12322]
[1776639929290,78.81,73981.48,0.0,-0.99078,1e-05,1.12552]
[1776639929435,78.81,73981.48,0.0,-0.99078,1e-05,1.12552]
[1776639930598,78.81,73988.03,0.0,-0.99074,1e-05,1.1305]
[1776639932611,78.81,73988.6,0.0,-0.99075,1e-05,1.12901]
[1776639936640,78.81,73991.87,0.0,-0.99073,1e-05,1.13149]
[1776639937647,78.81,73994.52,0.0,-0.99071,1e-05,1.1335]
[1776639938654,78.81,73988.75,0.0,-0.99075,1e-05,1.1291]
[1776639939681,78.81,73988.75,0.0,-0.99075,1e-05,1.1291]
[1776639939937,78.81,73988.75,0.0,-0.99075,1e-05,1.1291]
[1776639940039,78.81,73977.41,0.0,-0.99083,1e-05,1.12051]
[1776639940535,78.81,73977.41,0.0,-0.99083,1e-05,1.12051]
[1776639940690,78.81,73977.41,0.0,-0.99083,1e-05,1.12051]
[1776639940740,78.81,73974.26,0.0,-0.99085,1e-05,1.11815]
[1776639942950,78.81,73972.55,0.0,-0.99086,1e-05,1.11688]
[1776639943187,78.81,73972.55,0.0,-0.99086,1e-05,1.11688]
[1776639943194,78.81,73972.96,0.0,-0.99086,1e-05,1.11738]
[1776639945703,78.82,73949.93,0.0,-0.99101,1e-05,1.10034]
[1776639946710,78.82,73943.69,0.0,-0.99105,1e-05,1.09616]
[1776639950272,78.82,73943.88,0.0,-0.99105,1e-05,1.09641]
[1776639950445,78.82,73944.03,0.0,-0.99105,1e-05,1.09662]
[1776639951745,78.83,73946.96,0.0,-0.99102,1e-05,1.09885]
[1776639952752,78.83,73949.46,0.0,-0.99101,1e-05,1.10075]
[1776639953667,78.83,73949.46,0.0,-0.99101,1e-05,1.10075]
[1776639953705,78.83,73949.46,0.0,-0.99101,1e-05,1.10075]
[1776639954766,78.83,73955.0,0.0,-0.99097,1e-05,1.10497]
[1776639957693,78.84,73954.72,0.0,-0.99096,1e-05,1.10547]
[1776639957939,78.84,73954.72,0.0,-0.99096,1e-05,1.10547]
[1776639958826,78.84,73955.87,0.0,-0.99095,1e-05,1.10667]
[1776639958934,78.84,73955.87,0.0,-0.99095,1e-05,1.10667]
[1776639959303,78.85,73956.22,0.0,-0.99094,1e-05,1.10757]
[1776639959801,78.85,73953.52,0.0,-0.99096,1e-05,1.10555]
[1776639960808,78.85,73949.15,0.0,-0.99099,1e-05,1.10264]
[1776639961687,78.85,73949.15,0.0,-0.99099,1e-05,1.10264]
[1776639961937,78.85,73949.15,0.0,-0.99099,1e-05,1.10264]
[1776639962032,78.86,73944.95,0.0,-0.99101,1e-05,1.0999]
[1776639965806,78.87,73946.07,0.0,-0.991,1e-05,1.102]
[1776639965937,78.87,73946.07,0.0,-0.991,1e-05,1.102]
[1776639968156,78.88,73945.71,0.0,-0.99099,1e-05,1.10215]
[1776639968191,78.88,73945.71,0.0,-0.99099,1e-05,1.10215]
[1776639968257,78.88,73946.53,0.0,-0.99099,1e-05,1.10283]
[1776639972904,78.88,73945.65,0.0,-0.99099,1e-05,1.10228]
[1776639972940,78.88,73945.65,0.0,-0.99099,1e-05,1.10228]
[1776639978937,78.88,73955.97,0.0,-0.99092,1e-05,1.11022]
[1776639979944,78.88,73968.51,0.0,-0.99083,1e-05,1.11968]
[1776639980957,78.88,73968.51,0.0,-0.99083,1e-05,1.11968]
[1776639981191,78.88,73968.51,0.0,-0.99083,1e-05,1.11968]
[1776639981257,78.88,73969.48,0.0,-0.99083,1e-05,1.12044]
[1776639981958,78.88,73960.12,0.0,-0.99089,1e-05,1.1134]
[1776639983292,78.88,73960.12,0.0,-0.99089,1e-05,1.1134]
[1776639982965,78.88,73955.84,0.0,-0.99092,1e-05,1.11019]
[1776639983436,78.88,73955.84,0.0,-0.99092,1e-05,1.11019]
[1776639983971,78.88,73956.38,0.0,-0.99092,1e-05,1.11061]
[1776639984597,78.88,73956.38,0.0,-0.99092,1e-05,1.11061]
[1776639984692,78.88,73956.38,0.0,-0.99092,1e-05,1.11061]
[1776639984979,78.88,73955.54,0.0,-0.99092,1e-05,1.11]
[1776639987011,78.89,73954.0,0.0,-0.99093,1e-05,1.10887]
[1776639987190,78.89,73954.0,0.0,-0.99093,1e-05,1.10887]
[1776639987242,78.89,73951.16,0.0,-0.99095,1e-05,1.1068]
[1776639988000,78.89,73946.82,0.0,-0.99098,1e-05,1.10356]
[1776639990014,78.89,73944.7,0.0,-0.99099,1e-05,1.10205]
[1776639992028,78.89,73945.35,0.0,-0.991,1e-05,1.10073]
[1776639993008,78.89,73945.35,0.0,-0.991,1e-05,1.10073]
[1776639993190,78.89,73945.35,0.0,-0.991,1e-05,1.10073]
[1776639993291,78.89,73948.3,0.0,-0.99098,1e-05,1.103]
[1776639995053,78.89,73948.92,0.0,-0.99098,1e-05,1.10346]
[1776639995188,78.89,73948.92,0.0,-0.99098,1e-05,1.10346]
[1776639995289,78.89,73950.5,0.0,-0.99097,1e-05,1.10471]
[1776639996267,78.89,73950.5,0.0,-0.99097,1e-05,1.10471]
[1776639996438,78.89,73950.98,0.0,-0.99096,1e-05,1.1051]
[1776639998069,78.89,73957.69,0.0,-0.99092,1e-05,1.11014]
[1776639999052,78.89,73957.69,0.0,-0.99092,1e-05,1.11014]
[1776639999191,78.89,73957.69,0.0,-0.99092,1e-05,1.11014]
[1776639999291,78.89,73951.93,0.0,-0.99096,1e-05,1.10588]
[1776640000084,78.89,73949.34,0.0,-0.99097,1e-05,1.10395]
[1776640000989,78.89,73949.34,0.0,-0.99097,1e-05,1.10395]
[1776640001193,78.89,73949.34,0.0,-0.99097,1e-05,1.10395]
[1776640001292,78.89,73947.34,0.0,-0.99099,1e-05,1.10252]
[1776640001439,78.89,73947.34,0.0,-0.99099,1e-05,1.10252]
[1776640006324,78.89,73948.32,0.0,-0.99098,1e-05,1.10338]
[1776640006435,78.89,73947.75,0.0,-0.99098,1e-05,1.10298]
[1776640007073,78.89,73947.75,0.0,-0.99098,1e-05,1.10298]
[1776640007190,78.89,73947.75,0.0,-0.99098,1e-05,1.10298]
[1776640007279,78.89,73947.71,0.0,-0.99098,1e-05,1.10299]
[1776640013174,78.9,73947.69,0.0,-0.99098,1e-05,1.10316]
[1776640017048,78.9,73949.01,0.0,-0.99097,1e-05,1.10424]
[1776640017191,78.9,73949.01,0.0,-0.99097,1e-05,1.10424]
[1776640018210,78.9,73951.35,0.0,-0.99096,1e-05,1.10605]
[1776640019217,78.9,73954.29,0.0,-0.99094,1e-05,1.10827]
[1776640020315,78.9,73954.29,0.0,-0.99094,1e-05,1.10827]
[1776640020435,78.9,73953.53,0.0,-0.99094,1e-05,1.10772]
[1776640021180,78.9,73953.53,0.0,-0.99094,1e-05,1.10772]
[1776640021187,78.9,73953.53,0.0,-0.99094,1e-05,1.10772]
[1776640021236,78.9,73953.57,0.0,-0.99094,1e-05,1.10778]
[1776640023251,78.9,73949.95,0.0,-0.99096,1e-05,1.10512]
[1776640026711,78.9,73951.81,0.0,-0.99095,1e-05,1.1066]
[1776640026936,78.9,73951.81,0.0,-0.99095,1e-05,1.1066]
[1776640027279,78.9,73950.66,0.0,-0.99096,1e-05,1.10577]
[1776640028258,78.9,73950.66,0.0,-0.99096,1e-05,1.10577]
[1776640028436,78.9,73949.93,0.0,-0.99096,1e-05,1.10525]
[1776640032314,78.9,73944.22,0.0,-0.991,1e-05,1.10112]
[1776640032939,78.9,73944.22,0.0,-0.991,1e-05,1.10112]
[1776640033189,78.9,73944.22,0.0,-0.991,1e-05,1.10112]
[1776640033321,78.9,73939.86,0.0,-0.99103,1e-05,1.09792]
[1776640034328,78.9,73933.95,0.0,-0.99107,1e-05,1.09358]
[1776640035335,78.9,73937.83,0.0,-0.99104,1e-05,1.09651]
[1776640037002,78.91,73936.54,0.0,-0.99105,1e-05,1.0956]
[1776640037194,78.91,73936.54,0.0,-0.99105,1e-05,1.0956]
[1776640037349,78.91,73936.59,0.0,-0.99105,1e-05,1.09568]
[1776640037965,78.91,73936.59,0.0,-0.99105,1e-05,1.09568]
[1776640038192,78.91,73936.59,0.0,-0.99105,1e-05,1.09568]
[1776640039383,78.91,73920.48,0.0,-0.99116,1e-05,1.08389]
[1776640040378,78.91,73919.0,0.0,-0.99117,1e-05,1.08286]
[1776640041385,78.91,73930.54,0.0,-0.99109,1e-05,1.09142]
[1776640042392,78.91,73930.92,0.0,-0.99109,1e-05,1.09175]
[1776640044406,78.91,73923.44,0.0,-0.99114,1e-05,1.08633]
[1776640045413,78.91,73921.52,0.0,-0.99115,1e-05,1.08498]
[1776640047429,78.91,73915.13,0.0,-0.99119,1e-05,1.08041]
[1776640049794,78.91,73915.11,0.0,-0.99119,1e-05,1.08046]
[1776640049936,78.91,73915.11,0.0,-0.99119,1e-05,1.08046]
[1776640050450,78.91,73912.63,0.0,-0.9912,1e-05,1.07878]
[1776640053435,78.92,73910.39,0.0,-0.99123,1e-05,1.07545]
[1776640054478,78.92,73895.14,0.0,-0.99133,1e-05,1.06452]
[1776640055485,78.93,73897.97,0.0,-0.9913,1e-05,1.0675]
[1776640057499,78.94,73900.0,0.0,-0.99128,1e-05,1.06995]
[1776640057789,78.94,73900.0,0.0,-0.99128,1e-05,1.06995]
[1776640059513,78.95,73905.94,0.0,-0.99124,1e-05,1.07444]
[1776640060379,78.95,73905.94,0.0,-0.99124,1e-05,1.07444]
[1776640060437,78.95,73905.94,0.0,-0.99124,1e-05,1.07444]
[1776640060520,78.95,73905.12,0.0,-0.99125,1e-05,1.07393]
[1776640062534,78.95,73907.62,0.0,-0.99123,1e-05,1.07591]
[1776640066410,78.95,73908.23,0.0,-0.99122,1e-05,1.07651]
[1776640066436,78.95,73908.23,0.0,-0.99122,1e-05,1.07651]
[1776640069583,78.96,73903.25,0.0,-0.99125,1e-05,1.07328]
[1776640070915,78.96,73903.25,0.0,-0.99125,1e-05,1.07328]
[1776640070938,78.96,73903.25,0.0,-0.99125,1e-05,1.07328]
[1776640070981,78.96,73903.25,0.0,-0.99125,1e-05,1.07328]
[1776640071190,78.96,73903.25,0.0,-0.99125,1e-05,1.07328]
[1776640071231,78.96,73903.49,0.0,-0.99125,1e-05,1.07362]
[1776640076632,78.96,73908.01,0.0,-0.99121,1e-05,1.07733]
[1776640078311,78.96,73908.01,0.0,-0.99121,1e-05,1.07733]
[1776640078437,78.96,73908.01,0.0,-0.99121,1e-05,1.07733]
[1776640078477,78.96,73908.01,0.0,-0.99121,1e-05,1.07733]
[1776640078538,78.96,73905.4,0.0,-0.99123,1e-05,1.07558]
[1776640078697,78.96,73905.4,0.0,-0.99123,1e-05,1.07558]
[1776640078796,78.96,73903.23,0.0,-0.99125,1e-05,1.074]
[1776640082703,78.97,73904.82,0.0,-0.99123,1e-05,1.0754]
[1776640082910,78.97,73904.82,0.0,-0.99123,1e-05,1.0754]
[1776640082936,78.97,73904.82,0.0,-0.99123,1e-05,1.0754]
[1776640083004,78.97,73908.78,0.0,-0.99121,1e-05,1.07837]
[1776640085552,78.97,73909.96,0.0,-0.9912,1e-05,1.07931]
[1776640084689,78.97,73916.53,0.0,-0.99115,1e-05,1.08419]
[1776640085694,78.97,73916.53,0.0,-0.99115,1e-05,1.08419]
[1776640085696,78.97,73918.45,0.0,-0.99114,1e-05,1.08566]
[1776640086703,78.97,73925.28,0.0,-0.99109,1e-05,1.09075]
[1776640087710,78.97,73930.2,0.0,-0.99106,1e-05,1.09444]
[1776640090658,78.97,73929.52,0.0,-0.99106,1e-05,1.09402]
[1776640090693,78.97,73929.52,0.0,-0.99106,1e-05,1.09402]
[1776640092745,78.98,73922.01,0.0,-0.99111,1e-05,1.08861]
[1776640094564,78.98,73922.01,0.0,-0.99111,1e-05,1.08861]
[1776640093752,78.98,73921.81,0.0,-0.99111,1e-05,1.08852]
[1776640094683,78.98,73921.81,0.0,-0.99111,1e-05,1.08852]
[1776640094691,78.98,73921.81,0.0,-0.99111,1e-05,1.08852]
[1776640094935,78.98,73921.81,0.0,-0.99111,1e-05,1.08852]
[1776640095008,78.98,73921.29,0.0,-0.99112,1e-05,1.08819]
[1776640100058,78.98,73921.95,0.0,-0.99111,1e-05,1.08888]
[1776640100153,78.98,73921.95,0.0,-0.99111,1e-05,1.08888]
[1776640100195,78.98,73921.95,0.0,-0.99111,1e-05,1.08888]
[1776640100295,78.98,73921.79,0.0,-0.99111,1e-05,1.08887]
[1776640102816,78.98,73916.48,0.0,-0.99114,1e-05,1.08507]
[1776640104611,78.98,73915.32,0.0,-0.99115,1e-05,1.08428]
[1776640104693,78.98,73915.32,0.0,-0.99115,1e-05,1.08428]
[1776640104736,78.98,73915.32,0.0,-0.99115,1e-05,1.08428]
[1776640104936,78.98,73915.32,0.0,-0.99115,1e-05,1.08428]
[1776640104971,78.98,73915.32,0.0,-0.99115,1e-05,1.08433]
[1776640108860,78.99,73919.89,0.0,-0.99112,1e-05,1.08793]
[1776640109866,78.99,73925.27,0.0,-0.99108,1e-05,1.09195]
[1776640110776,78.99,73925.27,0.0,-0.99108,1e-05,1.09195]
[1776640110936,78.99,73925.27,0.0,-0.99108,1e-05,1.09195]
[1776640110984,78.99,73925.27,0.0,-0.99108,1e-05,1.09195]
[1776640111195,78.99,73925.27,0.0,-0.99108,1e-05,1.09195]
[1776640111293,78.99,73928.07,0.0,-0.99108,1e-05,1.09224]
[1776640112888,78.99,73930.67,0.0,-0.99106,1e-05,1.0942]
[1776640113894,78.99,73944.49,0.0,-0.99096,1e-05,1.10449]
[1776640114901,78.99,73948.13,0.0,-0.99094,1e-05,1.10723]
[1776640117922,78.99,73953.09,0.0,-0.9909,1e-05,1.11099]
[1776640119024,78.99,73953.09,0.0,-0.9909,1e-05,1.11099]
[1776640119113,78.99,73953.09,0.0,-0.9909,1e-05,1.11099]
[1776640119193,78.99,73953.09,0.0,-0.9909,1e-05,1.11099]
[1776640119293,78.99,73952.39,0.0,-0.99091,1e-05,1.11049]
[1776640120943,78.99,73968.19,0.0,-0.9908,1e-05,1.12238]
[1776640121950,78.99,73976.01,0.0,-0.99075,1e-05,1.12828]
[1776640122957,78.99,73981.59,0.0,-0.99071,1e-05,1.1325]
[1776640123964,78.99,73985.85,0.0,-0.99068,1e-05,1.13572]
[1776640127203,78.99,73986.08,0.0,-0.99068,1e-05,1.13584]
[1776640127255,78.99,73986.08,0.0,-0.99068,1e-05,1.13584]
[1776640127435,78.99,73986.08,0.0,-0.99068,1e-05,1.13584]
[1776640127535,78.99,73985.96,0.0,-0.99068,1e-05,1.13569]
[1776640130008,78.99,73993.86,0.0,-0.99062,1e-05,1.14166]
[1776640131014,78.99,73994.57,0.0,-0.99062,1e-05,1.14216]
[1776640133028,78.99,73984.69,0.0,-0.99069,1e-05,1.13454]
[1776640133932,78.99,73984.69,0.0,-0.99069,1e-05,1.13454]
[1776640133978,78.99,73984.69,0.0,-0.99069,1e-05,1.13454]
[1776640134189,78.99,73984.69,0.0,-0.99069,1e-05,1.13454]
[1776640134289,78.99,73986.11,0.0,-0.99068,1e-05,1.13557]
[1776640140077,78.98,73987.74,0.0,-0.99067,1e-05,1.13666]
[1776640142091,78.98,73989.83,0.0,-0.99065,1e-05,1.1382]
[1776640143238,78.98,73989.83,0.0,-0.99065,1e-05,1.1382]
[1776640143359,78.98,73989.83,0.0,-0.99065,1e-05,1.1382]
[1776640143437,78.98,73989.83,0.0,-0.99065,1e-05,1.1382]
[1776640143512,78.98,73986.82,0.0,-0.99068,1e-05,1.13584]
[1776640144105,78.98,73981.93,0.0,-0.99071,1e-05,1.13212]
[1776640144938,78.98,73981.93,0.0,-0.99071,1e-05,1.13212]
[1776640145189,78.98,73981.93,0.0,-0.99071,1e-05,1.13212]
[1776640145285,78.98,73979.75,0.0,-0.99073,1e-05,1.13044]
[1776640148133,78.98,73979.72,0.0,-0.99073,1e-05,1.13036]
[1776640149139,78.98,73977.41,0.0,-0.99074,1e-05,1.12859]
[1776640149855,78.98,73977.41,0.0,-0.99074,1e-05,1.12859]
[1776640149858,78.98,73977.41,0.0,-0.99074,1e-05,1.12859]
[1776640149937,78.98,73977.41,0.0,-0.99074,1e-05,1.12859]
[1776640150147,78.98,73977.91,0.0,-0.99074,1e-05,1.12896]
[1776640152161,78.98,73969.65,0.0,-0.9908,1e-05,1.12268]
[1776640153037,78.98,73969.65,0.0,-0.9908,1e-05,1.12268]
[1776640153189,78.98,73969.65,0.0,-0.9908,1e-05,1.12268]
[1776640153290,78.98,73969.87,0.0,-0.9908,1e-05,1.12283]
[1776640156631,78.98,73970.0,0.0,-0.9908,1e-05,1.12293]
[1776640156635,78.98,73964.45,0.0,-0.99083,1e-05,1.11874]
[1776640156690,78.98,73964.45,0.0,-0.99083,1e-05,1.11874]
[1776640157196,78.98,73967.86,0.0,-0.99081,1e-05,1.12131]
[1776640158177,78.98,73967.86,0.0,-0.99081,1e-05,1.12131]
[1776640158212,78.98,73957.03,0.0,-0.99088,1e-05,1.11317]
[1776640160227,78.98,73967.44,0.0,-0.99081,1e-05,1.12102]
[1776640161600,78.98,73967.44,0.0,-0.99081,1e-05,1.12102]
[1776640162242,78.98,73971.72,0.0,-0.99078,1e-05,1.12427]
[1776640163249,78.98,73974.76,0.0,-0.99076,1e-05,1.12657]
[1776640168284,78.98,73973.88,0.0,-0.99077,1e-05,1.12589]
[1776640173319,78.98,73974.32,0.0,-0.99078,1e-05,1.12432]
[1776640174015,78.98,73974.32,0.0,-0.99078,1e-05,1.12432]
[1776640174030,78.98,73974.32,0.0,-0.99078,1e-05,1.12432]
[1776640174194,78.98,73974.32,0.0,-0.99078,1e-05,1.12432]
[1776640175333,78.98,73977.3,0.0,-0.99076,1e-05,1.12658]
[1776640180368,78.98,73978.09,0.0,-0.99075,1e-05,1.12717]
[1776640181375,78.98,73980.35,0.0,-0.99074,1e-05,1.12887]
[1776640181993,78.98,73980.35,0.0,-0.99074,1e-05,1.12887]
[1776640181995,78.98,73980.35,0.0,-0.99074,1e-05,1.12887]
[1776640182193,78.98,73980.35,0.0,-0.99074,1e-05,1.12887]
[1776640182382,78.98,73978.4,0.0,-0.99075,1e-05,1.12739]
[1776640186410,78.98,73980.58,0.0,-0.99074,1e-05,1.12902]
[1776640187416,78.98,74001.17,0.0,-0.99059,1e-05,1.14471]
[1776640188424,78.98,74001.91,0.0,-0.99059,1e-05,1.14524]
[1776640189649,78.98,74001.91,0.0,-0.99059,1e-05,1.14524]
[1776640189690,78.98,74001.81,0.0,-0.99059,1e-05,1.14513]
[1776640189784,78.98,74001.81,0.0,-0.99059,1e-05,1.14513]
[1776640189936,78.98,74001.81,0.0,-0.99059,1e-05,1.14513]
[1776640191445,78.98,73992.78,0.0,-0.99065,1e-05,1.13814]
[1776640192451,78.98,73987.93,0.0,-0.99069,1e-05,1.13441]
[1776640193360,78.98,73987.93,0.0,-0.99069,1e-05,1.13441]
[1776640193435,78.98,73987.93,0.0,-0.99069,1e-05,1.13441]
[1776640193459,78.98,73985.03,0.0,-0.99071,1e-05,1.13218]
[1776640194539,78.98,73985.03,0.0,-0.99071,1e-05,1.13218]
[1776640194573,78.98,73982.25,0.0,-0.99073,1e-05,1.13005]
[1776640194693,78.98,73982.25,0.0,-0.99073,1e-05,1.13005]
[1776640195473,78.98,73985.94,0.0,-0.9907,1e-05,1.13284]
[1776640195847,78.98,73985.94,0.0,-0.9907,1e-05,1.13284]
[1776640195947,78.98,73985.94,0.0,-0.9907,1e-05,1.13284]
[1776640201515,78.98,73986.39,0.0,-0.9907,1e-05,1.13306]
[1776640203386,78.98,73985.73,0.0,-0.9907,1e-05,1.13254]
[1776640203435,78.98,73985.73,0.0,-0.9907,1e-05,1.13254]
[1776640203478,78.98,73985.73,0.0,-0.9907,1e-05,1.13254]
[1776640203529,78.98,73987.27,0.0,-0.99069,1e-05,1.13369]
[1776640203695,78.98,73987.27,0.0,-0.99069,1e-05,1.13369]
[1776640209571,78.97,73987.83,0.0,-0.99069,1e-05,1.134]
[1776640211585,78.97,73995.7,0.0,-0.99064,1e-05,1.13997]
[1776640211902,78.97,73995.7,0.0,-0.99064,1e-05,1.13997]
[1776640211937,78.97,73995.7,0.0,-0.99064,1e-05,1.13997]
[1776640212592,78.97,73994.72,0.0,-0.99064,1e-05,1.13919]
[1776640213359,78.97,73994.72,0.0,-0.99064,1e-05,1.13919]
[1776640213432,78.97,73994.72,0.0,-0.99064,1e-05,1.13919]
[1776640213437,78.97,73994.72,0.0,-0.99064,1e-05,1.13919]
[1776640213694,78.97,73992.62,0.0,-0.99066,1e-05,1.13756]
[1776640215613,78.97,73988.6,0.0,-0.99069,1e-05,1.13445]
[1776640216574,78.97,73988.6,0.0,-0.99069,1e-05,1.13445]
[1776640216691,78.97,73988.6,0.0,-0.99069,1e-05,1.13445]
[1776640216620,78.97,73983.71,0.0,-0.99072,1e-05,1.13071]
[1776640217627,78.97,73981.78,0.0,-0.99074,1e-05,1.12924]
[1776640218625,78.97,73981.78,0.0,-0.99074,1e-05,1.12924]
[1776640218695,78.97,73981.78,0.0,-0.99074,1e-05,1.12924]
[1776640218786,78.97,73982.18,0.0,-0.99073,1e-05,1.12954]
[1776640218939,78.97,73982.18,0.0,-0.99073,1e-05,1.12954]
[1776640219642,78.97,73983.88,0.0,-0.99072,1e-05,1.13082]
[1776640221259,78.97,73985.18,0.0,-0.99071,1e-05,1.1318]
[1776640221446,78.97,73985.18,0.0,-0.99071,1e-05,1.1318]
[1776640221654,78.97,73983.01,0.0,-0.99073,1e-05,1.13014]
[1776640224694,78.97,73983.38,0.0,-0.99072,1e-05,1.13041]
[1776640224938,78.97,73983.88,0.0,-0.99072,1e-05,1.13078]
[1776640225683,78.97,73984.15,0.0,-0.99072,1e-05,1.13097]
[1776640226629,78.97,73984.15,0.0,-0.99072,1e-05,1.13097]
[1776640226688,78.97,73984.15,0.0,-0.99072,1e-05,1.13097]
[1776640226690,78.97,73979.89,0.0,-0.99075,1e-05,1.12773]
[1776640231725,78.97,73979.53,0.0,-0.99077,1e-05,1.12555]
[1776640235049,78.97,73979.44,0.0,-0.99077,1e-05,1.12548]
[1776640235188,78.97,73979.44,0.0,-0.99077,1e-05,1.12548]
[1776640235737,78.97,73980.41,0.0,-0.99076,1e-05,1.12622]
[1776640235936,78.97,73980.41,0.0,-0.99076,1e-05,1.12622]
[1776640236037,78.97,73972.9,0.0,-0.99081,1e-05,1.12055]
[1776640236760,78.97,73973.53,0.0,-0.99081,1e-05,1.12104]
[1776640239083,78.97,73972.33,0.0,-0.99082,1e-05,1.12014]
[1776640239192,78.97,73972.33,0.0,-0.99082,1e-05,1.12014]
[1776640239291,78.97,73968.09,0.0,-0.99085,1e-05,1.11697]
[1776640240788,78.97,73971.02,0.0,-0.99082,1e-05,1.11921]
[1776640241814,78.97,73971.02,0.0,-0.99082,1e-05,1.11921]
[1776640241938,78.97,73971.02,0.0,-0.99082,1e-05,1.11921]
[1776640241944,78.97,73971.02,0.0,-0.99082,1e-05,1.11921]
[1776640242190,78.97,73971.02,0.0,-0.99082,1e-05,1.11921]
[1776640242290,78.97,73969.55,0.0,-0.99083,1e-05,1.11812]
[1776640244652,78.97,73971.31,0.0,-0.99082,1e-05,1.11947]
[1776640244693,78.97,73971.31,0.0,-0.99082,1e-05,1.11947]
[1776640244818,78.97,73966.2,0.0,-0.99086,1e-05,1.11565]
[1776640246833,78.97,73954.6,0.0,-0.99094,1e-05,1.10701]
[1776640248411,78.97,73954.6,0.0,-0.99094,1e-05,1.10701]
[1776640248437,78.97,73954.6,0.0,-0.99094,1e-05,1.10701]
[1776640248504,78.97,73955.57,0.0,-0.99093,1e-05,1.10781]
[1776640249311,78.97,73955.57,0.0,-0.99093,1e-05,1.10781]
[1776640249437,78.97,73955.57,0.0,-0.99093,1e-05,1.10781]
[1776640249517,78.98,73958.8,0.0,-0.99091,1e-05,1.11026]
[1776640253897,78.98,73963.22,0.0,-0.99088,1e-05,1.11369]
[1776640255871,78.98,73963.5,0.0,-0.99087,1e-05,1.11392]
[1776640255935,78.98,73963.5,0.0,-0.99087,1e-05,1.11392]
[1776640261953,78.98,73963.56,0.0,-0.99087,1e-05,1.11413]
[1776640262907,78.98,73963.56,0.0,-0.99087,1e-05,1.11413]
[1776640262936,78.98,73963.56,0.0,-0.99087,1e-05,1.11413]
[1776640263591,78.98,73963.56,0.0,-0.99087,1e-05,1.11413]
[1776640263694,78.98,73963.56,0.0,-0.99087,1e-05,1.11413]
[1776640263696,78.98,73966.08,0.0,-0.99085,1e-05,1.11607]
[1776640269447,78.98,73965.76,0.0,-0.99085,1e-05,1.11591]
[1776640269692,78.98,73965.76,0.0,-0.99085,1e-05,1.11591]
[1776640275043,78.98,73966.09,0.0,-0.99085,1e-05,1.11629]
[1776640280525,78.98,73966.27,0.0,-0.99085,1e-05,1.11646]
[1776640280693,78.98,73966.27,0.0,-0.99085,1e-05,1.11646]
[1776640281081,78.98,73965.62,0.0,-0.99085,1e-05,1.11605]
[1776640281195,78.98,73965.62,0.0,-0.99085,1e-05,1.11605]
[1776640281296,78.98,73965.18,0.0,-0.99086,1e-05,1.11572]
[1776640285229,78.98,73963.94,0.0,-0.99086,1e-05,1.11484]
[1776640285438,78.98,73963.94,0.0,-0.99086,1e-05,1.11484]
[1776640285478,78.99,73955.71,0.0,-0.99092,1e-05,1.10873]
[1776640287329,78.99,73957.31,0.0,-0.99091,1e-05,1.10993]
[1776640287436,78.99,73957.31,0.0,-0.99091,1e-05,1.10993]
[1776640287512,78.99,73956.93,0.0,-0.99091,1e-05,1.1097]
[1776640290149,78.99,73954.99,0.0,-0.99092,1e-05,1.10831]
[1776640291156,78.99,73955.55,0.0,-0.99094,1e-05,1.10687]
[1776640292569,78.99,73955.55,0.0,-0.99094,1e-05,1.10687]
[1776640292580,78.99,73962.41,0.0,-0.99089,1e-05,1.11206]
[1776640293171,78.99,73970.92,0.0,-0.99083,1e-05,1.11845]
[1776640294178,78.99,73967.98,0.0,-0.99085,1e-05,1.11625]
[1776640295929,78.99,73968.36,0.0,-0.99085,1e-05,1.1167]
[1776640298206,78.99,73966.58,0.0,-0.99086,1e-05,1.11541]
[1776640303241,78.99,73967.08,0.0,-0.99085,1e-05,1.11587]
[1776640304248,78.99,73988.77,0.0,-0.9907,1e-05,1.13229]
[1776640305255,78.99,73994.58,0.0,-0.99066,1e-05,1.1367]
[1776640306262,78.99,73996.94,0.0,-0.99065,1e-05,1.13848]
[1776640308015,78.99,73996.35,0.0,-0.99065,1e-05,1.13801]
[1776640308202,78.99,73996.35,0.0,-0.99065,1e-05,1.13801]
[1776640308289,78.99,73996.35,0.0,-0.99065,1e-05,1.13801]
[1776640308441,78.99,73996.35,0.0,-0.99065,1e-05,1.13801]
[1776640308484,78.99,73996.31,0.0,-0.99065,1e-05,1.13793]
[1776640310290,78.99,73998.26,0.0,-0.99064,1e-05,1.13939]
[1776640311393,78.99,73998.26,0.0,-0.99064,1e-05,1.13939]
[1776640311439,78.99,73998.26,0.0,-0.99064,1e-05,1.13939]
[1776640311521,78.99,73993.67,0.0,-0.99067,1e-05,1.13583]
[1776640313170,78.99,73994.67,0.0,-0.99066,1e-05,1.1366]
[1776640313195,78.99,73994.67,0.0,-0.99066,1e-05,1.1366]
[1776640313311,78.99,73992.61,0.0,-0.99068,1e-05,1.135]
[1776640314323,78.99,73992.61,0.0,-0.99068,1e-05,1.135]
[1776640314438,78.99,73992.61,0.0,-0.99068,1e-05,1.135]
[1776640320612,78.99,73992.86,0.0,-0.99068,1e-05,1.13508]
[1776640320698,78.99,73992.86,0.0,-0.99068,1e-05,1.13508]
[1776640320920,78.99,73993.46,0.0,-0.99067,1e-05,1.13546]
[1776640320935,78.99,73993.46,0.0,-0.99067,1e-05,1.13546]
[1776640321367,78.99,73997.46,0.0,-0.99064,1e-05,1.13852]
[1776640322218,78.99,73997.46,0.0,-0.99064,1e-05,1.13852]
[1776640322437,78.99,73997.46,0.0,-0.99064,1e-05,1.13852]
[1776640322497,78.99,74005.4,0.0,-0.99059,1e-05,1.14454]
[1776640323787,78.99,74005.4,0.0,-0.99059,1e-05,1.14454]
[1776640323790,78.99,74002.06,0.0,-0.99061,1e-05,1.14195]
[1776640323942,78.99,74002.06,0.0,-0.99061,1e-05,1.14195]
[1776640324388,78.99,73992.75,0.0,-0.99068,1e-05,1.13483]
[1776640325395,78.99,73981.81,0.0,-0.99076,1e-05,1.12649]
[1776640326377,78.99,73981.81,0.0,-0.99076,1e-05,1.12649]
[1776640326437,78.99,73981.81,0.0,-0.99076,1e-05,1.12649]
[1776640326470,78.98,73980.84,0.0,-0.99076,1e-05,1.12573]
[1776640330700,78.98,73981.88,0.0,-0.99076,1e-05,1.12651]
[1776640330746,78.98,73982.55,0.0,-0.99075,1e-05,1.12701]
[1776640330937,78.98,73982.55,0.0,-0.99075,1e-05,1.12701]
[1776640331730,78.98,73982.55,0.0,-0.99075,1e-05,1.12701]
[1776640331935,78.98,73982.31,0.0,-0.99075,1e-05,1.12682]
[1776640333690,78.98,73982.27,0.0,-0.99075,1e-05,1.12679]
[1776640333695,78.98,73971.89,0.0,-0.99082,1e-05,1.11894]
[1776640333937,78.98,73971.89,0.0,-0.99082,1e-05,1.11894]
[1776640335465,78.98,73971.18,0.0,-0.99083,1e-05,1.11841]
[1776640339493,78.99,73968.71,0.0,-0.99085,1e-05,1.1166]
[1776640343313,78.99,73968.44,0.0,-0.99085,1e-05,1.11643]
[1776640343523,78.99,73976.37,0.0,-0.99079,1e-05,1.12242]
[1776640344530,78.99,73976.05,0.0,-0.99079,1e-05,1.12218]
[1776640349565,78.99,73977.5,0.0,-0.99078,1e-05,1.1233]
[1776640350572,78.99,73979.61,0.0,-0.99077,1e-05,1.1249]
[1776640351579,78.99,73985.25,0.0,-0.99075,1e-05,1.12726]
[1776640351859,78.99,73985.25,0.0,-0.99075,1e-05,1.12726]
[1776640351940,78.99,73985.25,0.0,-0.99075,1e-05,1.12726]
[1776640352586,78.99,73988.09,0.0,-0.99073,1e-05,1.12941]
[1776640356681,78.99,73987.95,0.0,-0.99073,1e-05,1.12929]
[1776640356782,78.99,73985.81,0.0,-0.99074,1e-05,1.12766]
[1776640356939,78.99,73985.81,0.0,-0.99074,1e-05,1.12766]
[1776640357622,78.99,73983.45,0.0,-0.99076,1e-05,1.12587]
[1776640358629,78.99,73981.1,0.0,-0.99078,1e-05,1.1241]
[1776640361021,78.99,73981.62,0.0,-0.99077,1e-05,1.1245]
[1776640361437,78.99,73981.62,0.0,-0.99077,1e-05,1.1245]
[1776640361651,78.99,73983.76,0.0,-0.99076,1e-05,1.12613]
[1776640366686,78.99,73982.95,0.0,-0.99076,1e-05,1.12552]
[1776640369007,78.99,73982.1,0.0,-0.99077,1e-05,1.12488]
[1776640369191,78.99,73982.1,0.0,-0.99077,1e-05,1.12488]
[1776640369707,78.99,73980.47,0.0,-0.99078,1e-05,1.12365]
[1776640370684,78.99,73980.47,0.0,-0.99078,1e-05,1.12365]
[1776640370936,78.99,73979.02,0.0,-0.99079,1e-05,1.12256]
[1776640372728,78.99,73976.5,0.0,-0.99081,1e-05,1.12067]
[1776640376230,78.99,73975.7,0.0,-0.99081,1e-05,1.12009]
[1776640376441,78.99,73975.7,0.0,-0.99081,1e-05,1.12009]
[1776640376756,78.99,73975.47,0.0,-0.99081,1e-05,1.11992]
[1776640377699,78.99,73975.47,0.0,-0.99081,1e-05,1.11992]
[1776640377936,78.99,73974.52,0.0,-0.99082,1e-05,1.11922]
[1776640383844,78.99,73973.52,0.0,-0.99083,1e-05,1.11851]
[1776640383938,78.99,73972.48,0.0,-0.99083,1e-05,1.11774]
[1776640384812,78.99,73970.05,0.0,-0.99085,1e-05,1.11592]
[1776640385436,78.99,73970.05,0.0,-0.99085,1e-05,1.11592]
[1776640385690,78.99,73970.05,0.0,-0.99085,1e-05,1.11592]
[1776640387834,78.99,73964.88,0.0,-0.99088,1e-05,1.11238]
[1776640388841,78.99,73961.31,0.0,-0.99091,1e-05,1.10973]
[1776640389486,78.99,73961.31,0.0,-0.99091,1e-05,1.10973]
[1776640389848,79.0,73966.02,0.0,-0.99087,1e-05,1.11352]
[1776640391468,79.0,73966.04,0.0,-0.99087,1e-05,1.11355]
[1776640393370,79.0,73964.65,0.0,-0.99088,1e-05,1.11255]
[1776640393692,79.0,73964.65,0.0,-0.99088,1e-05,1.11255]
[1776640393876,79.0,73963.46,0.0,-0.99089,1e-05,1.11168]
[1776640396897,79.0,73961.28,0.0,-0.9909,1e-05,1.11012]
[1776640399583,79.0,73961.7,0.0,-0.9909,1e-05,1.11046]
[1776640399693,79.0,73961.7,0.0,-0.9909,1e-05,1.11046]
[1776640399787,79.0,73977.73,0.0,-0.99079,1e-05,1.12279]
[1776640399917,79.0,73985.39,0.0,-0.99073,1e-05,1.12858]
[1776640401597,79.0,73985.39,0.0,-0.99073,1e-05,1.12858]
[1776640401690,79.0,73985.39,0.0,-0.99073,1e-05,1.12858]
[1776640401791,79.0,73986.32,0.0,-0.99073,1e-05,1.12928]
[1776640402951,79.0,73981.11,0.0,-0.99076,1e-05,1.12533]
[1776640404738,79.0,73981.11,0.0,-0.99076,1e-05,1.12533]
[1776640404773,79.0,73987.71,0.0,-0.99072,1e-05,1.13033]
[1776640404937,79.0,73987.71,0.0,-0.99072,1e-05,1.13033]
[1776640404965,79.0,73991.32,0.0,-0.99069,1e-05,1.13307]
[1776640406695,79.0,73991.32,0.0,-0.99069,1e-05,1.13307]
[1776640406937,79.0,73992.1,0.0,-0.99069,1e-05,1.13365]
[1776640406979,79.0,73989.8,0.0,-0.9907,1e-05,1.1319]
[1776640410753,79.0,73989.27,0.0,-0.99071,1e-05,1.13148]
[1776640410856,79.0,73991.81,0.0,-0.99069,1e-05,1.1334]
[1776640410934,79.0,73991.81,0.0,-0.99069,1e-05,1.1334]
[1776640411861,79.0,73991.81,0.0,-0.99069,1e-05,1.1334]
[1776640411007,79.0,73991.26,0.0,-0.99071,1e-05,1.13106]
[1776640411941,79.0,73991.26,0.0,-0.99071,1e-05,1.13106]
[1776640412017,79.0,73988.55,0.0,-0.99073,1e-05,1.129]
[1776640416545,79.0,73988.23,0.0,-0.99073,1e-05,1.12875]
[1776640416690,79.0,73988.23,0.0,-0.99073,1e-05,1.12875]
[1776640416792,79.0,73984.07,0.0,-0.99076,1e-05,1.12561]
[1776640417053,79.0,73978.81,0.0,-0.9908,1e-05,1.12163]
[1776640418329,79.0,73978.81,0.0,-0.9908,1e-05,1.12163]
[1776640418435,79.0,73978.81,0.0,-0.9908,1e-05,1.12163]
[1776640420075,79.0,73987.26,0.0,-0.99074,1e-05,1.12805]
[1776640421083,79.0,73991.18,0.0,-0.99071,1e-05,1.13103]
[1776640422400,79.0,73991.18,0.0,-0.99071,1e-05,1.13103]
[1776640422437,79.0,73991.18,0.0,-0.99071,1e-05,1.13103]
[1776640422501,79.0,73993.88,0.0,-0.99069,1e-05,1.13307]
[1776640423668,79.0,73993.88,0.0,-0.99069,1e-05,1.13307]
[1776640423689,79.0,73993.88,0.0,-0.99069,1e-05,1.13307]
[1776640423770,79.0,73993.92,0.0,-0.99069,1e-05,1.13308]
[1776640424734,79.0,73993.92,0.0,-0.99069,1e-05,1.13308]
[1776640424765,79.0,73999.23,0.0,-0.99065,1e-05,1.13711]
[1776640424937,79.0,73999.23,0.0,-0.99065,1e-05,1.13711]
[1776640426118,79.0,74005.72,0.0,-0.99061,1e-05,1.14205]
[1776640427123,79.0,74009.25,0.0,-0.99058,1e-05,1.14473]
[1776640429664,79.0,74009.26,0.0,-0.99058,1e-05,1.1447]
[1776640429692,79.0,74009.26,0.0,-0.99058,1e-05,1.1447]
[1776640435180,79.0,74009.14,0.0,-0.99059,1e-05,1.14437]
[1776640437194,79.0,74007.55,0.0,-0.9906,1e-05,1.14308]
[1776640438990,78.99,74007.6,0.0,-0.9906,1e-05,1.14309]
[1776640439191,78.99,74007.6,0.0,-0.9906,1e-05,1.14309]
[1776640439208,78.99,74009.24,0.0,-0.99059,1e-05,1.14431]
[1776640444243,78.99,74007.74,0.0,-0.9906,1e-05,1.143]
[1776640446105,78.99,74007.59,0.0,-0.9906,1e-05,1.14285]
[1776640446192,78.99,74007.59,0.0,-0.9906,1e-05,1.14285]
[1776640447264,78.99,74010.2,0.0,-0.99058,1e-05,1.14479]
[1776640449435,78.99,74010.85,0.0,-0.99058,1e-05,1.14526]
[1776640449545,78.99,74010.87,0.0,-0.99058,1e-05,1.14524]
[1776640450285,78.99,74029.26,0.0,-0.99045,1e-05,1.15943]
[1776640451292,78.99,74034.76,0.0,-0.99041,1e-05,1.1636]
[1776640453965,78.99,74033.85,0.0,-0.99042,1e-05,1.16277]
[1776640454200,78.99,74033.85,0.0,-0.99042,1e-05,1.16277]
[1776640455436,78.99,74035.73,0.0,-0.9904,1e-05,1.16417]
[1776640455456,78.99,74035.45,0.0,-0.99041,1e-05,1.16388]
[1776640457334,78.98,74038.05,0.0,-0.99039,1e-05,1.16578]
[1776640460668,78.98,74036.27,0.0,-0.9904,1e-05,1.16426]
[1776640460694,78.98,74036.27,0.0,-0.9904,1e-05,1.16426]
[1776640460769,78.98,74038.34,0.0,-0.99039,1e-05,1.16575]
[1776640465689,78.98,74039.35,0.0,-0.99038,1e-05,1.16634]
[1776640465938,78.98,74039.35,0.0,-0.99038,1e-05,1.16634]
[1776640466437,78.98,74040.55,0.0,-0.99038,1e-05,1.16714]
[1776640466687,78.98,74040.55,0.0,-0.99038,1e-05,1.16714]
[1776640466783,78.98,74040.52,0.0,-0.99038,1e-05,1.16705]
[1776640471432,78.97,74036.49,0.0,-0.99042,1e-05,1.1617]
[1776640472498,78.97,74036.49,0.0,-0.99042,1e-05,1.1617]
[1776640472697,78.97,74036.49,0.0,-0.99042,1e-05,1.1617]
[1776640473446,78.97,74033.89,0.0,-0.99044,1e-05,1.15956]
[1776640474452,78.97,74036.92,0.0,-0.99042,1e-05,1.16186]
[1776640475427,78.97,74036.92,0.0,-0.99042,1e-05,1.16186]
[1776640475437,78.97,74036.92,0.0,-0.99042,1e-05,1.16186]
[1776640478481,78.97,74039.75,0.0,-0.9904,1e-05,1.16384]
[1776640479488,78.97,74045.97,0.0,-0.99036,1e-05,1.16863]
[1776640480495,78.97,74051.85,0.0,-0.99032,1e-05,1.17317]
[1776640481442,78.97,74051.85,0.0,-0.99032,1e-05,1.17317]
[1776640481699,78.97,74051.85,0.0,-0.99032,1e-05,1.17317]
[1776640481724,78.97,74051.95,0.0,-0.99032,1e-05,1.17311]
[1776640484315,78.97,74051.98,0.0,-0.99032,1e-05,1.17313]
[1776640484437,78.97,74051.98,0.0,-0.99032,1e-05,1.17313]
[1776640484532,78.96,74051.98,0.0,-0.99032,1e-05,1.17298]
[1776640485531,78.96,74057.98,0.0,-0.99028,1e-05,1.17761]
[1776640487337,78.96,74058.73,0.0,-0.99027,1e-05,1.17812]
[1776640487439,78.96,74058.73,0.0,-0.99027,1e-05,1.17812]
[1776640492580,78.96,74059.72,0.0,-0.99027,1e-05,1.17839]
[1776640493586,78.95,74054.04,0.0,-0.99031,1e-05,1.17385]
[1776640496746,78.95,74054.16,0.0,-0.99031,1e-05,1.17378]
[1776640496936,78.95,74054.16,0.0,-0.99031,1e-05,1.17378]
[1776640497708,78.95,74054.7,0.0,-0.99031,1e-05,1.17405]
[1776640497935,78.95,74054.7,0.0,-0.99031,1e-05,1.17405]
[1776640497757,78.95,74054.16,0.0,-0.99031,1e-05,1.17355]
[1776640502651,78.95,74040.75,0.0,-0.99042,1e-05,1.16271]
[1776640503658,78.95,74040.81,0.0,-0.99042,1e-05,1.16271]
[1776640504672,78.95,74040.81,0.0,-0.99042,1e-05,1.16271]
[1776640504687,78.95,74040.81,0.0,-0.99042,1e-05,1.16271]
[1776640509704,78.94,74030.53,0.0,-0.99049,1e-05,1.15442]
[1776640510712,78.94,74023.88,0.0,-0.99054,1e-05,1.14925]
[1776640511719,78.94,74020.31,0.0,-0.99057,1e-05,1.14648]
[1776640512726,78.94,74006.52,0.0,-0.99066,1e-05,1.13591]
[1776640513253,78.94,74006.52,0.0,-0.99066,1e-05,1.13591]
[1776640513733,78.94,73976.5,0.0,-0.99087,1e-05,1.11315]
[1776640514740,78.94,73977.35,0.0,-0.99087,1e-05,1.11382]
[1776640516749,78.94,73977.5,0.0,-0.99086,1e-05,1.11397]
[1776640518768,78.94,73963.53,0.0,-0.99096,1e-05,1.1036]
[1776640519775,78.94,73959.93,0.0,-0.99098,1e-05,1.10096]
[1776640521789,78.94,73956.37,0.0,-0.99101,1e-05,1.09842]
[1776640523803,78.95,73949.68,0.0,-0.99105,1e-05,1.09357]
[1776640524811,78.95,73935.73,0.0,-0.99114,1e-05,1.08334]
[1776640525818,78.95,73924.32,0.0,-0.99122,1e-05,1.07506]
[1776640526825,78.95,73921.94,0.0,-0.99124,1e-05,1.07342]
[1776640528839,78.95,73930.18,0.0,-0.99118,1e-05,1.07963]
[1776640529846,78.95,73928.74,0.0,-0.99119,1e-05,1.07866]
[1776640534591,78.96,73926.42,0.0,-0.99121,1e-05,1.07547]
[1776640534694,78.96,73926.42,0.0,-0.99121,1e-05,1.07547]
[1776640536896,78.96,73923.86,0.0,-0.99123,1e-05,1.07387]
[1776640537903,78.96,73914.36,0.0,-0.99129,1e-05,1.06705]
[1776640538910,78.96,73913.36,0.0,-0.9913,1e-05,1.06643]
[1776640539917,78.96,73916.06,0.0,-0.99128,1e-05,1.06849]
[1776640542937,78.97,73921.49,0.0,-0.99124,1e-05,1.07275]
[1776640543950,78.97,73923.93,0.0,-0.99122,1e-05,1.07462]
[1776640544634,78.97,73923.93,0.0,-0.99122,1e-05,1.07462]
[1776640544689,78.97,73923.93,0.0,-0.99122,1e-05,1.07462]
[1776640546723,78.97,73923.88,0.0,-0.99122,1e-05,1.07476]
[1776640546936,78.97,73923.88,0.0,-0.99122,1e-05,1.07476]
[1776640546969,78.97,73923.74,0.0,-0.99122,1e-05,1.07475]
[1776640549990,78.98,73917.18,0.0,-0.99126,1e-05,1.07023]
[1776640551047,78.98,73917.18,0.0,-0.99126,1e-05,1.07023]
[1776640551192,78.98,73917.3,0.0,-0.99126,1e-05,1.07041]
[1776640552010,78.98,73896.39,0.0,-0.9914,1e-05,1.05539]
[1776640553013,78.98,73889.52,0.0,-0.99144,1e-05,1.05058]
[1776640554020,78.98,73887.63,0.0,-0.99145,1e-05,1.04935]
[1776640555027,78.98,73890.98,0.0,-0.99143,1e-05,1.05188]
[1776640556037,78.98,73888.72,0.0,-0.99144,1e-05,1.05038]
[1776640558048,78.99,73898.48,0.0,-0.99138,1e-05,1.05764]
[1776640559055,79.0,73901.5,0.0,-0.99135,1e-05,1.06095]
[1776640559696,79.0,73901.5,0.0,-0.99135,1e-05,1.06095]
[1776640559936,79.0,73901.5,0.0,-0.99135,1e-05,1.06095]
[1776640562776,79.02,73902.02,0.0,-0.99133,1e-05,1.06249]
[1776640562939,79.02,73902.02,0.0,-0.99133,1e-05,1.06249]
[1776640563010,79.02,73904.83,0.0,-0.99131,1e-05,1.06473]
[1776640563387,79.02,73904.83,0.0,-0.99131,1e-05,1.06473]
[1776640563438,79.02,73904.83,0.0,-0.99131,1e-05,1.06473]
[1776640563488,79.02,73905.44,0.0,-0.99131,1e-05,1.06517]
[1776640565097,79.02,73902.9,0.0,-0.99132,1e-05,1.06353]
[1776640568118,79.03,73905.76,0.0,-0.9913,1e-05,1.0659]
[1776640569124,79.03,73898.62,0.0,-0.99135,1e-05,1.06083]
[1776640570880,79.03,73898.62,0.0,-0.99135,1e-05,1.06083]
[1776640570935,79.03,73898.62,0.0,-0.99135,1e-05,1.06083]
[1776640571037,79.04,73893.61,0.0,-0.99137,1e-05,1.05837]
[1776640572147,79.04,73871.9,0.0,-0.99151,1e-05,1.04293]
[1776640573153,79.05,73868.7,0.0,-0.99153,1e-05,1.04079]
[1776640575167,79.05,73861.43,0.0,-0.99157,1e-05,1.03591]
[1776640576174,79.05,73860.67,0.0,-0.99158,1e-05,1.03551]
[1776640579195,79.06,73865.7,0.0,-0.99154,1e-05,1.03951]
[1776640581198,79.06,73865.99,0.0,-0.99154,1e-05,1.03985]
[1776640581459,79.06,73865.99,0.0,-0.99154,1e-05,1.03985]
[1776640582876,79.06,73865.81,0.0,-0.99154,1e-05,1.03986]
[1776640582937,79.06,73865.81,0.0,-0.99154,1e-05,1.03986]
[1776640582942,79.06,73865.18,0.0,-0.99154,1e-05,1.03968]
[1776640584371,79.06,73865.84,0.0,-0.99153,1e-05,1.04015]
[1776640584443,79.06,73865.84,0.0,-0.99153,1e-05,1.04015]
[1776640584533,79.07,73862.55,0.0,-0.99155,1e-05,1.03795]
[1776640589270,79.09,73879.86,0.0,-0.99142,1e-05,1.05221]
[1776640590277,79.09,73879.67,0.0,-0.99142,1e-05,1.05218]
[1776640592319,79.09,73879.33,0.0,-0.99144,1e-05,1.05024]
[1776640592439,79.09,73879.33,0.0,-0.99144,1e-05,1.05024]
[1776640592465,79.09,73882.2,0.0,-0.99142,1e-05,1.05241]
[1776640593300,79.1,73892.37,0.0,-0.99135,1e-05,1.05983]
[1776640594306,79.11,73893.96,0.0,-0.99133,1e-05,1.06201]
[1776640595160,79.11,73893.96,0.0,-0.99133,1e-05,1.06201]
[1776640595190,79.11,73893.96,0.0,-0.99133,1e-05,1.06201]
[1776640597393,79.12,73894.45,0.0,-0.99132,1e-05,1.06345]
[1776640597439,79.12,73894.45,0.0,-0.99132,1e-05,1.06345]
[1776640597448,79.12,73894.56,0.0,-0.99132,1e-05,1.06363]
[1776640598333,79.13,73901.11,0.0,-0.99127,1e-05,1.06846]
[1776640599778,79.13,73901.11,0.0,-0.99127,1e-05,1.06846]
[1776640599935,79.13,73901.11,0.0,-0.99127,1e-05,1.06846]
[1776640599994,79.13,73905.47,0.0,-0.99124,1e-05,1.0718]
[1776640601355,79.13,73902.61,0.0,-0.99126,1e-05,1.06981]
[1776640604132,79.13,73903.08,0.0,-0.99126,1e-05,1.07032]
[1776640604198,79.13,73903.08,0.0,-0.99126,1e-05,1.07032]
[1776640606130,79.13,73902.15,0.0,-0.99126,1e-05,1.06981]
[1776640606191,79.13,73902.15,0.0,-0.99126,1e-05,1.06981]
[1776640607003,79.13,73902.15,0.0,-0.99126,1e-05,1.06981]
[1776640607097,79.14,73902.62,0.0,-0.99126,1e-05,1.07032]
[1776640607397,79.14,73870.43,0.0,-0.99147,1e-05,1.04715]
[1776640608404,79.14,73868.49,0.0,-0.99148,1e-05,1.04589]
[1776640610543,79.14,73868.94,0.0,-0.99147,1e-05,1.04634]
[1776640610608,79.14,73871.87,0.0,-0.99145,1e-05,1.04855]
[1776640611425,79.14,73867.55,0.0,-0.99148,1e-05,1.04559]
[1776640615453,79.18,73872.23,0.0,-0.99143,1e-05,1.05165]
[1776640617385,79.18,73873.18,0.0,-0.99142,1e-05,1.05244]
[1776640617438,79.18,73873.18,0.0,-0.99142,1e-05,1.05244]
[1776640617466,79.18,73871.17,0.0,-0.99143,1e-05,1.05112]
[1776640619481,79.18,73869.13,0.0,-0.99144,1e-05,1.04989]
[1776640620488,79.18,73865.23,0.0,-0.99147,1e-05,1.04722]
[1776640621495,79.2,73858.59,0.0,-0.9915,1e-05,1.04368]
[1776640622888,79.2,73858.59,0.0,-0.9915,1e-05,1.04368]
[1776640622935,79.2,73858.59,0.0,-0.9915,1e-05,1.04368]
[1776640622990,79.23,73855.7,0.0,-0.99149,1e-05,1.04412]
[1776640625861,79.25,73855.65,0.0,-0.99148,1e-05,1.0453]
[1776640625935,79.25,73855.65,0.0,-0.99148,1e-05,1.0453]
[1776640626377,79.27,73856.54,0.0,-0.99146,1e-05,1.04725]
[1776640626436,79.27,73856.54,0.0,-0.99146,1e-05,1.04725]
[1776640626530,79.27,73859.83,0.0,-0.99144,1e-05,1.0496]
[1776640631853,79.3,73860.54,0.0,-0.99142,1e-05,1.05252]
[1776640631938,79.3,73860.54,0.0,-0.99142,1e-05,1.05252]
[1776640637609,79.33,73861.14,0.0,-0.99139,1e-05,1.05557]
[1776640638187,79.33,73861.14,0.0,-0.99139,1e-05,1.05557]
[1776640638755,79.33,73861.14,0.0,-0.99139,1e-05,1.05557]
[1776640638797,79.33,73854.95,0.0,-0.99143,1e-05,1.05124]
[1776640639645,79.33,73841.4,0.0,-0.99152,1e-05,1.0416]
[1776640640652,79.34,73843.16,0.0,-0.9915,1e-05,1.04307]
[1776640642462,79.34,73842.78,0.0,-0.9915,1e-05,1.04292]
[1776640642666,79.34,73836.27,0.0,-0.99154,1e-05,1.03843]
[1776640643673,79.34,73836.65,0.0,-0.99154,1e-05,1.03883]
[1776640645687,79.34,73840.59,0.0,-0.99151,1e-05,1.04188]
[1776640650722,79.35,73840.3,0.0,-0.99151,1e-05,1.04229]
[1776640652127,79.35,73840.3,0.0,-0.99151,1e-05,1.04229]
[1776640652744,79.36,73826.4,0.0,-0.99161,1e-05,1.03092]
[1776640654758,79.36,73829.63,0.0,-0.99159,1e-05,1.03347]
[1776640655524,79.36,73829.63,0.0,-0.99159,1e-05,1.03347]
[1776640655765,79.36,73832.35,0.0,-0.99157,1e-05,1.03553]
[1776640656772,79.36,73835.41,0.0,-0.99155,1e-05,1.03782]
[1776640657779,79.36,73847.62,0.0,-0.99147,1e-05,1.04662]
[1776640659792,79.37,73851.54,0.0,-0.99144,1e-05,1.04966]
[1776640661808,79.37,73854.11,0.0,-0.99142,1e-05,1.05171]
[1776640664828,79.37,73856.45,0.0,-0.9914,1e-05,1.05371]
[1776640667090,79.38,73858.21,0.0,-0.99139,1e-05,1.05508]
[1776640667189,79.38,73858.21,0.0,-0.99139,1e-05,1.05508]
[1776640669506,79.38,73860.02,0.0,-0.99138,1e-05,1.05668]
[1776640669691,79.38,73860.02,0.0,-0.99138,1e-05,1.05668]
[1776640670110,79.38,73860.02,0.0,-0.99138,1e-05,1.05668]
[1776640670190,79.38,73860.02,0.0,-0.99138,1e-05,1.05668]
[1776640669863,79.38,73865.11,0.0,-0.99134,1e-05,1.06043]
[1776640671877,79.38,73866.41,0.0,-0.99133,1e-05,1.06155]
[1776640673890,79.39,73880.68,0.0,-0.99123,1e-05,1.07204]
[1776640674898,79.39,73891.24,0.0,-0.99116,1e-05,1.07981]
[1776640675905,79.39,73893.57,0.0,-0.99115,1e-05,1.08158]
[1776640676920,79.39,73893.66,0.0,-0.99115,1e-05,1.0817]
[1776640677922,79.39,73909.56,0.0,-0.99104,1e-05,1.09342]
[1776640678929,79.39,73912.39,0.0,-0.99102,1e-05,1.09559]
[1776640679936,79.39,73907.88,0.0,-0.99105,1e-05,1.09229]
[1776640681951,79.39,73926.5,0.0,-0.99092,1e-05,1.10611]
[1776640682957,79.39,73929.96,0.0,-0.9909,1e-05,1.10873]
[1776640683964,79.39,73922.13,0.0,-0.99095,1e-05,1.10291]
[1776640684971,79.39,73921.67,0.0,-0.99095,1e-05,1.10259]
[1776640686985,79.39,73925.45,0.0,-0.99093,1e-05,1.10543]
[1776640688296,79.39,73924.88,0.0,-0.99093,1e-05,1.10502]
[1776640688434,79.39,73924.88,0.0,-0.99093,1e-05,1.10502]
[1776640690358,79.39,73925.02,0.0,-0.99093,1e-05,1.10515]
[1776640690435,79.39,73925.02,0.0,-0.99093,1e-05,1.10515]
[1776640691013,79.39,73925.05,0.0,-0.99093,1e-05,1.10518]
[1776640694034,79.39,73933.02,0.0,-0.99088,1e-05,1.11116]
[1776640694400,79.39,73933.02,0.0,-0.99088,1e-05,1.11116]
[1776640694435,79.39,73933.02,0.0,-0.99088,1e-05,1.11116]
[1776640695041,79.39,73940.53,0.0,-0.99082,1e-05,1.11678]
[1776640696048,79.39,73947.49,0.0,-0.99078,1e-05,1.122]
[1776640697054,79.39,73950.97,0.0,-0.99075,1e-05,1.1246]
[1776640697432,79.39,73950.97,0.0,-0.99075,1e-05,1.1246]
[1776640697690,79.39,73950.97,0.0,-0.99075,1e-05,1.1246]
[1776640699069,79.39,73953.26,0.0,-0.99074,1e-05,1.12629]
[1776640700076,79.39,73956.95,0.0,-0.99071,1e-05,1.12905]
[1776640701082,79.39,73947.9,0.0,-0.99077,1e-05,1.1222]
[1776640702090,79.39,73930.45,0.0,-0.9909,1e-05,1.10911]
[1776640703097,79.39,73929.22,0.0,-0.9909,1e-05,1.1082]
[1776640703475,79.39,73929.22,0.0,-0.9909,1e-05,1.1082]
[1776640703697,79.39,73929.22,0.0,-0.9909,1e-05,1.1082]
[1776640704103,79.39,73931.42,0.0,-0.99089,1e-05,1.10985]
[1776640704811,79.39,73931.42,0.0,-0.99089,1e-05,1.10985]
[1776640704936,79.39,73931.42,0.0,-0.99089,1e-05,1.10985]
[1776640705111,79.39,73933.19,0.0,-0.99088,1e-05,1.11118]
[1776640706118,79.39,73926.9,0.0,-0.99092,1e-05,1.10649]
[1776640706875,79.39,73926.9,0.0,-0.99092,1e-05,1.10649]
[1776640706937,79.39,73926.9,0.0,-0.99092,1e-05,1.10649]
[1776640709484,79.39,73925.78,0.0,-0.99093,1e-05,1.10569]
[1776640709687,79.39,73925.78,0.0,-0.99093,1e-05,1.10569]
[1776640709730,79.39,73925.78,0.0,-0.99093,1e-05,1.10569]
[1776640709936,79.39,73925.78,0.0,-0.99093,1e-05,1.10569]
[1776640710149,79.39,73926.54,0.0,-0.99092,1e-05,1.10627]
[1776640714170,79.39,73926.64,0.0,-0.99094,1e-05,1.1045]
[1776640714190,79.39,73926.64,0.0,-0.99094,1e-05,1.1045]
[1776640717345,79.39,73928.93,0.0,-0.99092,1e-05,1.10625]
[1776640717439,79.39,73928.93,0.0,-0.99092,1e-05,1.10625]
[1776640717949,79.39,73928.93,0.0,-0.99092,1e-05,1.10625]
[1776640718195,79.39,73928.93,0.0,-0.99092,1e-05,1.10625]
[1776640718205,79.39,73936.76,0.0,-0.99087,1e-05,1.1121]
[1776640719212,79.39,73935.1,0.0,-0.99088,1e-05,1.11086]
[1776640720180,79.39,73935.1,0.0,-0.99088,1e-05,1.11086]
[1776640720187,79.39,73935.1,0.0,-0.99088,1e-05,1.11086]
[1776640720219,79.39,73935.32,0.0,-0.99088,1e-05,1.11103]
[1776640722152,79.39,73935.19,0.0,-0.99088,1e-05,1.11093]
[1776640722192,79.39,73935.19,0.0,-0.99088,1e-05,1.11093]
[1776640722233,79.39,73938.4,0.0,-0.99085,1e-05,1.11333]
[1776640725500,79.39,73939.08,0.0,-0.99085,1e-05,1.11385]
[1776640725578,79.39,73939.08,0.0,-0.99085,1e-05,1.11385]
[1776640726260,79.39,73948.52,0.0,-0.99078,1e-05,1.12093]
[1776640727268,79.39,73948.07,0.0,-0.99079,1e-05,1.12058]
[1776640728278,79.39,73951.54,0.0,-0.99076,1e-05,1.12318]
[1776640730289,79.39,73953.88,0.0,-0.99075,1e-05,1.12491]
[1776640733187,79.39,73956.96,0.0,-0.99073,1e-05,1.12717]
[1776640733689,79.39,73956.96,0.0,-0.99073,1e-05,1.12717]
[1776640737338,79.39,73960.78,0.0,-0.9907,1e-05,1.12996]
[1776640742549,79.39,73962.04,0.0,-0.99069,1e-05,1.13081]
[1776640742693,79.39,73962.04,0.0,-0.99069,1e-05,1.13081]
[1776640742760,79.39,73963.96,0.0,-0.99068,1e-05,1.13223]
[1776640743364,79.39,73963.96,0.0,-0.99068,1e-05,1.13223]
[1776640743441,79.39,73963.96,0.0,-0.99068,1e-05,1.13223]
[1776640750429,79.39,73964.75,0.0,-0.99068,1e-05,1.13258]
[1776640753095,79.39,73965.17,0.0,-0.99067,1e-05,1.13287]
[1776640753189,79.39,73965.17,0.0,-0.99067,1e-05,1.13287]
[1776640753290,79.39,73964.76,0.0,-0.99068,1e-05,1.13249]
[1776640753510,79.39,73964.76,0.0,-0.99068,1e-05,1.13249]
[1776640753691,79.39,73964.76,0.0,-0.99068,1e-05,1.13249]
[1776640759492,79.38,73964.76,0.0,-0.99068,1e-05,1.13232]
[1776640762516,79.38,73980.31,0.0,-0.99057,1e-05,1.14406]
[1776640763520,79.38,73984.44,0.0,-0.99054,1e-05,1.14717]
[1776640764528,79.38,73981.24,0.0,-0.99057,1e-05,1.14466]
[1776640768556,79.38,73975.34,0.0,-0.99061,1e-05,1.13995]
[1776640770570,79.38,73966.83,0.0,-0.99067,1e-05,1.13339]
[1776640771577,79.38,73965.38,0.0,-0.9907,1e-05,1.13034]
[1776640772970,79.38,73965.38,0.0,-0.9907,1e-05,1.13034]
[1776640773191,79.38,73965.38,0.0,-0.9907,1e-05,1.13034]
[1776640773200,79.38,73965.06,0.0,-0.9907,1e-05,1.13004]
[1776640773750,79.38,73965.06,0.0,-0.9907,1e-05,1.13004]
[1776640773937,79.38,73965.06,0.0,-0.9907,1e-05,1.13004]
[1776640775605,79.38,73973.14,0.0,-0.99064,1e-05,1.13612]
[1776640776387,79.38,73973.14,0.0,-0.99064,1e-05,1.13612]
[1776640776437,79.38,73973.14,0.0,-0.99064,1e-05,1.13612]
[1776640776608,79.38,73973.14,0.0,-0.99064,1e-05,1.13612]
[1776640776689,79.38,73973.14,0.0,-0.99064,1e-05,1.13612]
[1776640776709,79.38,73973.44,0.0,-0.99064,1e-05,1.13632]
[1776640779633,79.37,73970.93,0.0,-0.99066,1e-05,1.13431]
[1776640781648,79.37,73945.73,0.0,-0.99083,1e-05,1.11524]
[1776640782655,79.37,73943.95,0.0,-0.99085,1e-05,1.11391]
[1776640784669,79.37,73937.73,0.0,-0.99089,1e-05,1.10928]
[1776640786416,79.37,73938.31,0.0,-0.99089,1e-05,1.10972]
[1776640786435,79.37,73938.31,0.0,-0.99089,1e-05,1.10972]
[1776640786934,79.37,73938.31,0.0,-0.99089,1e-05,1.10972]
[1776640787191,79.37,73938.31,0.0,-0.99089,1e-05,1.10972]
[1776640787292,79.37,73937.35,0.0,-0.99089,1e-05,1.10903]
[1776640789704,79.37,73946.13,0.0,-0.99083,1e-05,1.11562]
[1776640790711,79.37,73953.39,0.0,-0.99078,1e-05,1.12108]
[1776640791718,79.37,73955.22,0.0,-0.99077,1e-05,1.12245]
[1776640792586,79.37,73955.22,0.0,-0.99077,1e-05,1.12245]
[1776640792699,79.37,73955.22,0.0,-0.99077,1e-05,1.12245]
[1776640793169,79.37,73955.22,0.0,-0.99077,1e-05,1.12245]
[1776640793189,79.37,73955.22,0.0,-0.99077,1e-05,1.12245]
[1776640793218,79.37,73954.86,0.0,-0.99077,1e-05,1.12216]
[1776640798945,79.37,73956.53,0.0,-0.99076,1e-05,1.12338]
[1776640799196,79.37,73956.53,0.0,-0.99076,1e-05,1.12338]
[1776640799252,79.37,73956.53,0.0,-0.99076,1e-05,1.12338]
[1776640799234,79.37,73957.33,0.0,-0.99075,1e-05,1.12395]
[1776640799437,79.37,73957.33,0.0,-0.99075,1e-05,1.12395]
[1776640802795,79.37,73961.02,0.0,-0.99073,1e-05,1.12669]
[1776640804809,79.37,73969.94,0.0,-0.99067,1e-05,1.13341]
[1776640805816,79.37,73971.64,0.0,-0.99066,1e-05,1.13467]
[1776640806823,79.37,73962.69,0.0,-0.99072,1e-05,1.12786]
[1776640807830,79.37,73957.18,0.0,-0.99076,1e-05,1.12368]
[1776640808837,79.37,73947.28,0.0,-0.99083,1e-05,1.11623]
[1776640809844,79.37,73945.14,0.0,-0.99084,1e-05,1.11463]
[1776640810539,79.37,73945.14,0.0,-0.99084,1e-05,1.11463]
[1776640810688,79.37,73945.14,0.0,-0.99084,1e-05,1.11463]
[1776640810965,79.37,73945.14,0.0,-0.99084,1e-05,1.11463]
[1776640811206,79.37,73945.14,0.0,-0.99084,1e-05,1.11463]
[1776640811225,79.37,73943.91,0.0,-0.99085,1e-05,1.11372]
[1776640813874,79.37,73940.04,0.0,-0.99087,1e-05,1.11084]
[1776640814881,79.37,73932.77,0.0,-0.99092,1e-05,1.10543]
[1776640815888,79.37,73929.01,0.0,-0.99095,1e-05,1.10266]
[1776640816896,79.37,73929.01,0.0,-0.99095,1e-05,1.10266]
[1776640816935,79.37,73929.01,0.0,-0.99095,1e-05,1.10266]
[1776640817306,79.37,73929.01,0.0,-0.99095,1e-05,1.10266]
[1776640817347,79.37,73928.95,0.0,-0.99095,1e-05,1.10266]
[1776640817435,79.37,73928.95,0.0,-0.99095,1e-05,1.10266]
[1776640817902,79.37,73931.86,0.0,-0.99093,1e-05,1.10483]
[1776640818909,79.37,73937.49,0.0,-0.99089,1e-05,1.10904]
[1776640819809,79.37,73937.49,0.0,-0.99089,1e-05,1.10904]
[1776640819936,79.37,73937.49,0.0,-0.99089,1e-05,1.10904]
[1776640820037,79.37,73940.0,0.0,-0.99087,1e-05,1.11093]
[1776640820981,79.37,73940.0,0.0,-0.99087,1e-05,1.11093]
[1776640821187,79.37,73940.0,0.0,-0.99087,1e-05,1.11093]
[1776640822939,79.37,73943.66,0.0,-0.99085,1e-05,1.1137]
[1776640823566,79.37,73943.66,0.0,-0.99085,1e-05,1.1137]
[1776640823698,79.37,73943.66,0.0,-0.99085,1e-05,1.1137]
[1776640823947,79.37,73940.3,0.0,-0.99087,1e-05,1.1112]
[1776640824953,79.37,73936.14,0.0,-0.9909,1e-05,1.1081]
[1776640826072,79.37,73936.14,0.0,-0.9909,1e-05,1.1081]
[1776640826198,79.37,73936.14,0.0,-0.9909,1e-05,1.1081]
[1776640828982,79.37,73932.2,0.0,-0.99093,1e-05,1.10524]
[1776640832038,79.38,73932.5,0.0,-0.99092,1e-05,1.10552]
[1776640832197,79.38,73932.5,0.0,-0.99092,1e-05,1.10552]
[1776640832241,79.38,73932.14,0.0,-0.99094,1e-05,1.10341]
[1776640832411,79.38,73932.14,0.0,-0.99094,1e-05,1.10341]
[1776640832437,79.38,73932.14,0.0,-0.99094,1e-05,1.10341]
[1776640833019,79.38,73934.16,0.0,-0.99093,1e-05,1.10492]
[1776640838051,79.38,73933.94,0.0,-0.99093,1e-05,1.10489]
[1776640839142,79.38,73933.94,0.0,-0.99093,1e-05,1.10489]
[1776640839188,79.38,73933.94,0.0,-0.99093,1e-05,1.10489]
[1776640839244,79.38,73934.41,0.0,-0.99092,1e-05,1.1053]
[1776640839470,79.38,73934.41,0.0,-0.99092,1e-05,1.1053]
[1776640839692,79.38,73934.41,0.0,-0.99092,1e-05,1.1053]
[1776640842079,79.38,73930.91,0.0,-0.99095,1e-05,1.10275]
[1776640843824,79.38,73930.47,0.0,-0.99095,1e-05,1.10245]
[1776640843936,79.38,73930.47,0.0,-0.99095,1e-05,1.10245]
[1776640844093,79.38,73929.87,0.0,-0.99095,1e-05,1.10204]
[1776640844466,79.38,73929.87,0.0,-0.99095,1e-05,1.10204]
[1776640844691,79.38,73929.87,0.0,-0.99095,1e-05,1.10204]
[1776640846107,79.38,73914.68,0.0,-0.99106,1e-05,1.09088]
[1776640847113,79.38,73920.69,0.0,-0.99101,1e-05,1.09534]
[1776640848121,79.38,73920.03,0.0,-0.99102,1e-05,1.09491]
[1776640849716,79.38,73919.77,0.0,-0.99102,1e-05,1.09476]
[1776640849937,79.38,73919.77,0.0,-0.99102,1e-05,1.09476]
[1776640850135,79.38,73915.86,0.0,-0.99105,1e-05,1.09193]
[1776640850806,79.38,73915.86,0.0,-0.99105,1e-05,1.09193]
[1776640850938,79.38,73915.86,0.0,-0.99105,1e-05,1.09193]
[1776640856178,79.39,73917.05,0.0,-0.99103,1e-05,1.09315]
[1776640856847,79.39,73917.05,0.0,-0.99103,1e-05,1.09315]
[1776640856935,79.39,73917.05,0.0,-0.99103,1e-05,1.09315]
[1776640857114,79.39,73917.05,0.0,-0.99103,1e-05,1.09315]
[1776640857195,79.39,73917.05,0.0,-0.99103,1e-05,1.09315]
[1776640857294,79.39,73917.75,0.0,-0.99103,1e-05,1.09372]
[1776640858193,79.39,73926.06,0.0,-0.99097,1e-05,1.09986]
[1776640859199,79.39,73931.67,0.0,-0.99093,1e-05,1.1041]
[1776640860648,79.39,73931.7,0.0,-0.99093,1e-05,1.10413]
[1776640860696,79.39,73931.7,0.0,-0.99093,1e-05,1.10413]
[1776640861161,79.39,73931.7,0.0,-0.99093,1e-05,1.10413]
[1776640861191,79.39,73931.7,0.0,-0.99093,1e-05,1.10413]
[1776640861213,79.39,73931.38,0.0,-0.99094,1e-05,1.10394]
[1776640865242,79.39,73926.02,0.0,-0.99097,1e-05,1.10009]
[1776640866081,79.39,73926.02,0.0,-0.99097,1e-05,1.10009]
[1776640866197,79.39,73926.02,0.0,-0.99097,1e-05,1.10009]
[1776640866249,79.39,73923.73,0.0,-0.99099,1e-05,1.09843]
[1776640866493,79.39,73923.73,0.0,-0.99099,1e-05,1.09843]
[1776640866687,79.39,73923.73,0.0,-0.99099,1e-05,1.09843]
[1776640867256,79.39,73920.52,0.0,-0.99101,1e-05,1.0961]
[1776640869270,79.39,73916.52,0.0,-0.99103,1e-05,1.09323]
[1776640870206,79.39,73916.52,0.0,-0.99103,1e-05,1.09323]
[1776640870277,79.39,73915.21,0.0,-0.99104,1e-05,1.09231]
[1776640870438,79.39,73915.21,0.0,-0.99104,1e-05,1.09231]
[1776640870539,79.39,73915.21,0.0,-0.99104,1e-05,1.09231]
[1776640870692,79.39,73915.21,0.0,-0.99104,1e-05,1.09231]
[1776640873298,79.4,73913.29,0.0,-0.99105,1e-05,1.09105]
[1776640878335,79.4,73912.03,0.0,-0.99106,1e-05,1.09037]
[1776640881062,79.4,73910.99,0.0,-0.99107,1e-05,1.08971]
[1776640881194,79.4,73910.99,0.0,-0.99107,1e-05,1.08971]
[1776640881295,79.4,73910.99,0.0,-0.99107,1e-05,1.08976]
[1776640881628,79.4,73910.99,0.0,-0.99107,1e-05,1.08976]
[1776640881689,79.4,73910.99,0.0,-0.99107,1e-05,1.08976]
[1776640882363,79.4,73908.56,0.0,-0.99108,1e-05,1.08803]
[1776640887398,79.4,73909.12,0.0,-0.99108,1e-05,1.0887]
[1776640889413,79.41,73913.42,0.0,-0.99105,1e-05,1.09196]
[1776640890469,79.41,73914.79,0.0,-0.99104,1e-05,1.09302]
[1776640890687,79.41,73914.79,0.0,-0.99104,1e-05,1.09302]
[1776640890887,79.41,73914.79,0.0,-0.99104,1e-05,1.09302]
[1776640890938,79.41,73914.79,0.0,-0.99104,1e-05,1.09302]
[1776640891427,79.41,73914.93,0.0,-0.99105,1e-05,1.09129]
[1776640896462,79.41,73915.16,0.0,-0.99105,1e-05,1.09169]
[1776640899220,79.41,73915.21,0.0,-0.99104,1e-05,1.09177]
[1776640899436,79.41,73915.21,0.0,-0.99104,1e-05,1.09177]
[1776640899299,79.41,73915.9,0.0,-0.99104,1e-05,1.09237]
[1776640899651,79.41,73915.9,0.0,-0.99104,1e-05,1.09237]
[1776640899693,79.41,73915.9,0.0,-0.99104,1e-05,1.09237]
[1776640904377,79.41,73915.37,0.0,-0.99104,1e-05,1.09211]
[1776640904440,79.41,73915.37,0.0,-0.99104,1e-05,1.09211]
[1776640903511,79.41,73910.96,0.0,-0.99107,1e-05,1.08892]
[1776640904837,79.41,73910.96,0.0,-0.99107,1e-05,1.08892]
[1776640904939,79.41,73910.96,0.0,-0.99107,1e-05,1.08892]
[1776640905037,79.41,73908.66,0.0,-0.99109,1e-05,1.08728]
[1776640907092,79.42,73908.33,0.0,-0.99109,1e-05,1.08709]
[1776640907189,79.42,73908.33,0.0,-0.99109,1e-05,1.08709]
[1776640907193,79.42,73896.83,0.0,-0.99116,1e-05,1.07873]
[1776640907827,79.42,73896.83,0.0,-0.99116,1e-05,1.07873]
[1776640907937,79.42,73896.83,0.0,-0.99116,1e-05,1.07873]
[1776640908036,79.42,73898.13,0.0,-0.99116,1e-05,1.07975]
[1776640909555,79.42,73899.95,0.0,-0.99114,1e-05,1.0812]
[1776640910560,79.42,73903.08,0.0,-0.99112,1e-05,1.08355]
[1776640912573,79.42,73887.33,0.0,-0.99122,1e-05,1.07219]
[1776640913581,79.42,73882.96,0.0,-0.99125,1e-05,1.0691]
[1776640915595,79.42,73880.77,0.0,-0.99127,1e-05,1.06768]
[1776640917429,79.42,73880.77,0.0,-0.99127,1e-05,1.06768]
[1776640917435,79.42,73880.77,0.0,-0.99127,1e-05,1.06768]
[1776640917846,79.43,73881.6,0.0,-0.99126,1e-05,1.06836]
[1776640917940,79.43,73881.6,0.0,-0.99126,1e-05,1.06836]
[1776640918036,79.43,73881.55,0.0,-0.99126,1e-05,1.06841]
[1776640921638,79.43,73871.6,0.0,-0.99132,1e-05,1.06156]
[1776640922643,79.43,73870.05,0.0,-0.99133,1e-05,1.06053]
[1776640923560,79.43,73870.05,0.0,-0.99133,1e-05,1.06053]
[1776640923702,79.43,73870.05,0.0,-0.99133,1e-05,1.06053]
[1776640923726,79.43,73867.91,0.0,-0.99134,1e-05,1.05909]
[1776640924658,79.43,73859.32,0.0,-0.9914,1e-05,1.05303]
[1776640925665,79.44,73855.25,0.0,-0.99142,1e-05,1.05023]
[1776640928295,79.44,73857.45,0.0,-0.99141,1e-05,1.05212]
[1776640928686,79.44,73855.63,0.0,-0.99142,1e-05,1.05082]
[1776640931258,79.44,73855.78,0.0,-0.99142,1e-05,1.05103]
[1776640931435,79.44,73855.78,0.0,-0.99142,1e-05,1.05103]
[1776640933720,79.45,73849.89,0.0,-0.99145,1e-05,1.04726]
[1776640934728,79.45,73847.57,0.0,-0.99147,1e-05,1.04572]
[1776640935735,79.45,73845.83,0.0,-0.99148,1e-05,1.0446]
[1776640936677,79.45,73845.83,0.0,-0.99148,1e-05,1.0446]
[1776640936687,79.45,73845.83,0.0,-0.99148,1e-05,1.0446]
[1776640937207,79.45,73845.83,0.0,-0.99148,1e-05,1.0446]
[1776640937443,79.45,73845.83,0.0,-0.99148,1e-05,1.0446]
[1776640937263,79.45,73846.49,0.0,-0.99147,1e-05,1.0453]
[1776640938757,79.45,73842.99,0.0,-0.99149,1e-05,1.04293]
[1776640939765,79.46,73836.73,0.0,-0.99153,1e-05,1.03862]
[1776640943793,79.46,73834.36,0.0,-0.99154,1e-05,1.03744]
[1776640944800,79.46,73832.42,0.0,-0.99155,1e-05,1.0362]
[1776640949458,79.47,73833.04,0.0,-0.99154,1e-05,1.03702]
[1776640949698,79.47,73833.5,0.0,-0.99154,1e-05,1.03748]
[1776640949835,79.47,73838.11,0.0,-0.99151,1e-05,1.04086]
[1776640950842,79.47,73845.28,0.0,-0.99146,1e-05,1.04607]
[1776640952346,79.47,73845.28,0.0,-0.99146,1e-05,1.04607]
[1776640952438,79.47,73845.28,0.0,-0.99146,1e-05,1.04607]
[1776640952445,79.48,73852.24,0.0,-0.99143,1e-05,1.04941]
[1776640955382,79.48,73850.75,0.0,-0.99144,1e-05,1.04846]
[1776640955440,79.48,73850.75,0.0,-0.99144,1e-05,1.04846]
[1776640956884,79.48,73857.52,0.0,-0.99139,1e-05,1.05362]
[1776640957527,79.48,73857.52,0.0,-0.99139,1e-05,1.05362]
[1776640957689,79.48,73857.52,0.0,-0.99139,1e-05,1.05362]
[1776640957891,79.48,73859.79,0.0,-0.99138,1e-05,1.05534]
[1776640958898,79.48,73861.59,0.0,-0.99136,1e-05,1.05673]
[1776640959719,79.48,73861.59,0.0,-0.99136,1e-05,1.05673]
[1776640959940,79.48,73861.59,0.0,-0.99136,1e-05,1.05673]
[1776640964942,79.49,73861.18,0.0,-0.99136,1e-05,1.05699]
[1776640965949,79.49,73857.35,0.0,-0.99138,1e-05,1.05435]
[1776640966547,79.49,73857.35,0.0,-0.99138,1e-05,1.05435]
[1776640966688,79.49,73857.35,0.0,-0.99138,1e-05,1.05435]
[1776640967189,79.49,73857.35,0.0,-0.99138,1e-05,1.05435]
[1776640967436,79.49,73857.35,0.0,-0.99138,1e-05,1.05435]
[1776640967480,79.5,73859.47,0.0,-0.99137,1e-05,1.05607]
[1776640967963,79.5,73861.55,0.0,-0.99135,1e-05,1.05756]
[1776640970985,79.5,73863.25,0.0,-0.99134,1e-05,1.05906]
[1776640974957,79.5,73863.45,0.0,-0.99134,1e-05,1.05948]
[1776640975190,79.5,73863.45,0.0,-0.99134,1e-05,1.05948]
[1776640975419,79.5,73863.45,0.0,-0.99134,1e-05,1.05948]
[1776640975437,79.5,73863.45,0.0,-0.99134,1e-05,1.05948]
[1776640975458,79.51,73864.67,0.0,-0.99133,1e-05,1.06054]
[1776640978034,79.51,73866.34,0.0,-0.99131,1e-05,1.06192]
[1776640979041,79.51,73871.41,0.0,-0.99128,1e-05,1.06567]
[1776640980051,79.51,73878.64,0.0,-0.99123,1e-05,1.07097]
[1776640981058,79.51,73880.13,0.0,-0.99122,1e-05,1.07213]
[1776640982064,79.51,73887.15,0.0,-0.99117,1e-05,1.0773]
[1776640983072,79.51,73890.0,0.0,-0.99115,1e-05,1.07943]
[1776640984965,79.51,73889.66,0.0,-0.99116,1e-05,1.07924]
[1776640985192,79.51,73889.66,0.0,-0.99116,1e-05,1.07924]
[1776640985272,79.51,73889.69,0.0,-0.99116,1e-05,1.07932]
[1776640987100,79.52,73906.91,0.0,-0.99104,1e-05,1.09205]
[1776640988107,79.52,73907.93,0.0,-0.99103,1e-05,1.09283]
[1776640989113,79.52,73910.16,0.0,-0.99102,1e-05,1.09451]
[1776640991128,79.52,73921.2,0.0,-0.99094,1e-05,1.10273]
[1776640992135,79.52,73921.93,0.0,-0.99094,1e-05,1.10329]
[1776640993053,79.52,73921.93,0.0,-0.99094,1e-05,1.10329]
[1776640993189,79.52,73921.93,0.0,-0.99094,1e-05,1.10329]
[1776640995156,79.52,73924.06,0.0,-0.99092,1e-05,1.10491]
[1776640998177,79.52,73926.49,0.0,-0.9909,1e-05,1.10676]
[1776640999949,79.52,73925.6,0.0,-0.99091,1e-05,1.10611]
[1776641000126,79.52,73925.6,0.0,-0.99091,1e-05,1.10611]
[1776641000192,79.52,73925.6,0.0,-0.99091,1e-05,1.10611]
[1776641000294,79.52,73925.68,0.0,-0.99091,1e-05,1.10617]
[1776641004220,79.52,73929.15,0.0,-0.99088,1e-05,1.1088]
[1776641004952,79.52,73929.15,0.0,-0.99088,1e-05,1.1088]
[1776641005200,79.52,73929.15,0.0,-0.99088,1e-05,1.1088]
[1776641005227,79.52,73939.27,0.0,-0.99081,1e-05,1.11637]
[1776641006219,79.52,73939.27,0.0,-0.99081,1e-05,1.11637]
[1776641006440,79.52,73939.27,0.0,-0.99081,1e-05,1.11637]
[1776641006444,79.52,73940.98,0.0,-0.9908,1e-05,1.11765]
[1776641009255,79.52,73943.35,0.0,-0.99079,1e-05,1.11941]
[1776641011275,79.52,73956.29,0.0,-0.99071,1e-05,1.12721]
[1776641012282,79.52,73958.48,0.0,-0.9907,1e-05,1.12885]
[1776641013294,79.52,73939.99,0.0,-0.99083,1e-05,1.11492]
[1776641014299,79.52,73928.64,0.0,-0.9909,1e-05,1.10642]
[1776641015306,79.52,73926.23,0.0,-0.99092,1e-05,1.10463]
[1776641016312,79.52,73925.72,0.0,-0.99092,1e-05,1.10426]
[1776641018327,79.52,73921.51,0.0,-0.99095,1e-05,1.10116]
[1776641018673,79.52,73921.51,0.0,-0.99095,1e-05,1.10116]
[1776641018691,79.52,73921.51,0.0,-0.99095,1e-05,1.10116]
[1776641018963,79.52,73921.51,0.0,-0.99095,1e-05,1.10116]
[1776641019334,79.52,73920.94,0.0,-0.99096,1e-05,1.10075]
[1776641021347,79.52,73930.56,0.0,-0.99089,1e-05,1.10793]
[1776641022356,79.52,73928.5,0.0,-0.9909,1e-05,1.10641]
[1776641023362,79.52,73938.19,0.0,-0.99084,1e-05,1.11364]
[1776641023955,79.52,73938.19,0.0,-0.99084,1e-05,1.11364]
[1776641024373,79.52,73937.34,0.0,-0.99084,1e-05,1.11302]
[1776641025514,79.52,73937.34,0.0,-0.99084,1e-05,1.11302]
[1776641025568,79.52,73937.34,0.0,-0.99084,1e-05,1.11302]
[1776641025561,79.52,73928.87,0.0,-0.9909,1e-05,1.1067]
[1776641025618,79.52,73928.87,0.0,-0.9909,1e-05,1.1067]
[1776641025623,79.52,73928.87,0.0,-0.9909,1e-05,1.1067]
[1776641026388,79.52,73927.13,0.0,-0.99091,1e-05,1.10541]
[1776641027395,79.52,73926.8,0.0,-0.99092,1e-05,1.10518]
[1776641029409,79.52,73925.09,0.0,-0.99093,1e-05,1.10394]
[1776641032579,79.52,73924.56,0.0,-0.99093,1e-05,1.10357]
[1776641032431,79.52,73927.05,0.0,-0.99091,1e-05,1.10545]
[1776641032699,79.52,73927.05,0.0,-0.99091,1e-05,1.10545]
[1776641033438,79.52,73924.37,0.0,-0.99093,1e-05,1.10347]
[1776641035452,79.52,73929.15,0.0,-0.9909,1e-05,1.10706]
[1776641036459,79.52,73927.26,0.0,-0.99091,1e-05,1.10566]
[1776641038473,79.52,73931.08,0.0,-0.99088,1e-05,1.10853]
[1776641043508,79.52,73932.52,0.0,-0.99087,1e-05,1.10964]
[1776641043854,79.52,73932.52,0.0,-0.99087,1e-05,1.10964]
[1776641049550,79.52,73932.62,0.0,-0.99087,1e-05,1.10977]
[1776641050225,79.52,73932.62,0.0,-0.99087,1e-05,1.10977]
[1776641050435,79.52,73932.62,0.0,-0.99087,1e-05,1.10977]
[1776641050557,79.52,73932.09,0.0,-0.99088,1e-05,1.10938]
[1776641052571,79.52,73929.8,0.0,-0.99089,1e-05,1.1077]
[1776641053578,79.52,73926.12,0.0,-0.99092,1e-05,1.10498]
[1776641057606,79.52,73924.47,0.0,-0.99093,1e-05,1.10384]
[1776641062641,79.53,73924.28,0.0,-0.99093,1e-05,1.10381]
[1776641065599,79.53,73924.11,0.0,-0.99093,1e-05,1.10371]
[1776641065664,79.53,73900.29,0.0,-0.99109,1e-05,1.0862]
[1776641066671,79.53,73895.44,0.0,-0.99112,1e-05,1.08271]
[1776641068936,79.53,73894.88,0.0,-0.99112,1e-05,1.08236]
[1776641068964,79.53,73894.28,0.0,-0.99113,1e-05,1.08198]
[1776641070953,79.53,73895.1,0.0,-0.99112,1e-05,1.08264]
[1776641077748,79.54,73892.76,0.0,-0.99115,1e-05,1.07957]
[1776641081198,79.54,73893.86,0.0,-0.99114,1e-05,1.08049]
[1776641081291,79.54,73897.37,0.0,-0.99112,1e-05,1.08312]
[1776641082305,79.54,73897.37,0.0,-0.99112,1e-05,1.08312]
[1776641082782,79.54,73902.28,0.0,-0.99108,1e-05,1.08682]
[1776641083791,79.54,73904.64,0.0,-0.99107,1e-05,1.0886]
[1776641085562,79.54,73904.64,0.0,-0.99107,1e-05,1.0886]
[1776641084798,79.54,73906.99,0.0,-0.99105,1e-05,1.09037]
[1776641085805,79.54,73909.37,0.0,-0.99103,1e-05,1.09216]
[1776641087457,79.54,73909.37,0.0,-0.99103,1e-05,1.09216]
[1776641087544,79.54,73908.63,0.0,-0.99104,1e-05,1.0917]
[1776641092855,79.55,73907.77,0.0,-0.99104,1e-05,1.09129]
[1776641094942,79.55,73907.66,0.0,-0.99104,1e-05,1.09125]
[1776641094945,79.55,73900.62,0.0,-0.99109,1e-05,1.08613]
[1776641096553,79.55,73900.62,0.0,-0.99109,1e-05,1.08613]
[1776641096655,79.55,73896.8,0.0,-0.99111,1e-05,1.08344]
[1776641099904,79.55,73894.15,0.0,-0.99113,1e-05,1.08167]
[1776641102384,79.55,73893.22,0.0,-0.99113,1e-05,1.08105]
[1776641102397,79.55,73891.11,0.0,-0.99115,1e-05,1.07957]
[1776641102922,79.55,73891.11,0.0,-0.99115,1e-05,1.07957]
[1776641102935,79.55,73891.11,0.0,-0.99115,1e-05,1.07957]
[1776641103023,79.55,73891.45,0.0,-0.99115,1e-05,1.07987]
[1776641105948,79.55,73903.22,0.0,-0.99106,1e-05,1.08865]
[1776641106955,79.56,73904.75,0.0,-0.99105,1e-05,1.08982]
[1776641111590,79.56,73906.11,0.0,-0.99104,1e-05,1.09093]
[1776641117025,79.56,73906.52,0.0,-0.99104,1e-05,1.0915]
[1776641119304,79.56,73908.02,0.0,-0.99103,1e-05,1.09265]
[1776641119435,79.56,73908.02,0.0,-0.99103,1e-05,1.09265]
[1776641119536,79.56,73910.84,0.0,-0.99101,1e-05,1.0948]
[1776641122059,79.56,73901.22,0.0,-0.99107,1e-05,1.08779]
[1776641123067,79.56,73900.1,0.0,-0.99108,1e-05,1.08702]
[1776641128102,79.57,73900.71,0.0,-0.99107,1e-05,1.0877]
[1776641131122,79.57,73903.38,0.0,-0.99107,1e-05,1.08792]
[1776641132201,79.57,73903.38,0.0,-0.99107,1e-05,1.08792]
[1776641132302,79.57,73901.23,0.0,-0.99108,1e-05,1.08638]
[1776641138025,79.57,73902.04,0.0,-0.99108,1e-05,1.08721]
[1776641139424,79.57,73901.72,0.0,-0.99108,1e-05,1.08702]
[1776641139440,79.57,73901.72,0.0,-0.99108,1e-05,1.08702]
[1776641139470,79.57,73902.93,0.0,-0.99107,1e-05,1.08795]
[1776641145221,79.58,73902.17,0.0,-0.99107,1e-05,1.08766]
[1776641150256,79.58,73900.12,0.0,-0.99108,1e-05,1.08638]
[1776641152270,79.58,73903.04,0.0,-0.99106,1e-05,1.08861]
[1776641153277,79.58,73905.86,0.0,-0.99104,1e-05,1.09072]
[1776641155291,79.58,73910.91,0.0,-0.99101,1e-05,1.09451]
[1776641156298,79.58,73915.43,0.0,-0.99098,1e-05,1.09788]
[1776641161333,79.58,73919.89,0.0,-0.99095,1e-05,1.10129]
[1776641162340,79.58,73926.22,0.0,-0.9909,1e-05,1.10601]
[1776641163347,79.58,73927.08,0.0,-0.9909,1e-05,1.10666]
[1776641168381,79.58,73933.61,0.0,-0.99085,1e-05,1.11155]
[1776641170536,79.58,73933.68,0.0,-0.99085,1e-05,1.11161]
[1776641170599,79.58,73936.86,0.0,-0.99083,1e-05,1.11398]
[1776641176583,79.58,73936.96,0.0,-0.99083,1e-05,1.11404]
[1776641176688,79.58,73936.96,0.0,-0.99083,1e-05,1.11404]
[1776641176684,79.58,73937.51,0.0,-0.99082,1e-05,1.11444]
[1776641183487,79.58,73936.39,0.0,-0.99083,1e-05,1.11359]
[1776641188522,79.58,73943.27,0.0,-0.99079,1e-05,1.11874]
[1776641189529,79.58,73938.59,0.0,-0.99082,1e-05,1.11524]
[1776641191543,79.58,73939.14,0.0,-0.99083,1e-05,1.11374]
[1776641196578,79.58,73937.24,0.0,-0.99084,1e-05,1.11234]
[1776641201613,79.58,73937.84,0.0,-0.99084,1e-05,1.11284]
[1776641204634,79.58,73944.49,0.0,-0.99079,1e-05,1.11783]
[1776641205641,79.58,73953.04,0.0,-0.99073,1e-05,1.12426]
[1776641206648,79.58,73956.91,0.0,-0.9907,1e-05,1.12716]
[1776641207655,79.58,73961.16,0.0,-0.99068,1e-05,1.13036]
[1776641210676,79.58,73961.82,0.0,-0.99067,1e-05,1.13078]
[1776641213697,79.58,73963.94,0.0,-0.99066,1e-05,1.13229]
[1776641217726,79.58,73955.16,0.0,-0.99072,1e-05,1.12551]
[1776641218733,79.58,73949.42,0.0,-0.99076,1e-05,1.12116]
[1776641220747,79.58,73947.8,0.0,-0.99077,1e-05,1.11991]
[1776641221754,79.58,73950.54,0.0,-0.99075,1e-05,1.12195]
[1776641224775,79.58,73946.61,0.0,-0.99078,1e-05,1.11893]
[1776641227796,79.58,73948.71,0.0,-0.99077,1e-05,1.12046]
[1776641232831,79.58,73946.54,0.0,-0.99078,1e-05,1.11876]
[1776641236559,79.58,73945.71,0.0,-0.99079,1e-05,1.11812]
[1776641236859,79.58,73933.2,0.0,-0.99087,1e-05,1.10875]
[1776641237866,79.58,73930.06,0.0,-0.9909,1e-05,1.10642]
[1776641239250,79.58,73930.06,0.0,-0.9909,1e-05,1.10642]
[1776641239440,79.58,73930.06,0.0,-0.9909,1e-05,1.10642]
[1776641239748,79.58,73930.06,0.0,-0.9909,1e-05,1.10642]
[1776641239936,79.58,73928.8,0.0,-0.9909,1e-05,1.1055]
[1776641240037,79.58,73927.95,0.0,-0.99091,1e-05,1.10488]
[1776641241894,79.58,73935.26,0.0,-0.99086,1e-05,1.11035]
[1776641243333,79.58,73935.26,0.0,-0.99086,1e-05,1.11035]
[1776641243443,79.58,73935.26,0.0,-0.99086,1e-05,1.11035]
[1776641243497,79.58,73937.07,0.0,-0.99085,1e-05,1.11171]
[1776641245927,79.58,73926.66,0.0,-0.99092,1e-05,1.10397]
[1776641247576,79.58,73926.66,0.0,-0.99092,1e-05,1.10397]
[1776641247695,79.58,73926.66,0.0,-0.99092,1e-05,1.10397]
[1776641247790,79.58,73925.56,0.0,-0.99093,1e-05,1.10319]
[1776641248126,79.58,73925.56,0.0,-0.99093,1e-05,1.10319]
[1776641248189,79.58,73925.56,0.0,-0.99093,1e-05,1.10319]
[1776641248266,79.58,73925.54,0.0,-0.99093,1e-05,1.10318]
[1776641251970,79.58,73926.3,0.0,-0.99094,1e-05,1.10192]
[1776641254898,79.58,73925.76,0.0,-0.99094,1e-05,1.10156]
[1776641254945,79.58,73925.76,0.0,-0.99094,1e-05,1.10156]
[1776641261033,79.58,73924.42,0.0,-0.99095,1e-05,1.10072]
[1776641263887,79.58,73923.98,0.0,-0.99095,1e-05,1.10043]
[1776641263943,79.58,73923.98,0.0,-0.99095,1e-05,1.10043]
[1776641265168,79.58,73924.0,0.0,-0.99095,1e-05,1.10047]
[1776641265186,79.58,73924.0,0.0,-0.99095,1e-05,1.10047]
[1776641265261,79.58,73923.71,0.0,-0.99095,1e-05,1.10028]
[1776641271102,79.58,73924.44,0.0,-0.99094,1e-05,1.10093]
[1776641273117,79.58,73932.1,0.0,-0.99089,1e-05,1.10665]
[1776641274621,79.58,73932.1,0.0,-0.99089,1e-05,1.10665]
[1776641274706,79.58,73932.1,0.0,-0.99089,1e-05,1.10665]
[1776641274707,79.58,73932.92,0.0,-0.99089,1e-05,1.10727]
[1776641277628,79.58,73934.28,0.0,-0.99088,1e-05,1.10829]
[1776641277693,79.58,73934.28,0.0,-0.99088,1e-05,1.10829]
[1776641277727,79.58,73941.44,0.0,-0.99083,1e-05,1.11363]
[1776641278775,79.58,73941.44,0.0,-0.99083,1e-05,1.11363]
[1776641278940,79.58,73942.52,0.0,-0.99082,1e-05,1.11444]
[1776641282180,79.58,73934.45,0.0,-0.99088,1e-05,1.10841]
[1776641283187,79.58,73925.49,0.0,-0.99094,1e-05,1.10176]
[1776641283907,79.58,73925.49,0.0,-0.99094,1e-05,1.10176]
[1776641283947,79.58,73925.49,0.0,-0.99094,1e-05,1.10176]
[1776641284194,79.58,73923.33,0.0,-0.99095,1e-05,1.10017]
[1776641285223,79.58,73923.33,0.0,-0.99095,1e-05,1.10017]
[1776641285436,79.58,73923.33,0.0,-0.99095,1e-05,1.10017]
[1776641285537,79.59,73922.25,0.0,-0.99096,1e-05,1.0994]
[1776641291243,79.59,73922.19,0.0,-0.99096,1e-05,1.09947]
[1776641294264,79.59,73925.22,0.0,-0.99094,1e-05,1.10176]
[1776641295271,79.59,73928.78,0.0,-0.99091,1e-05,1.10441]
[1776641295999,79.59,73928.78,0.0,-0.99091,1e-05,1.10441]
[1776641296209,79.59,73928.78,0.0,-0.99091,1e-05,1.10441]
[1776641296277,79.59,73931.8,0.0,-0.99089,1e-05,1.10667]
[1776641297309,79.59,73931.8,0.0,-0.99089,1e-05,1.10667]
[1776641297440,79.59,73931.8,0.0,-0.99089,1e-05,1.10667]
[1776641297541,79.59,73934.55,0.0,-0.99087,1e-05,1.10872]
[1776641298292,79.59,73938.1,0.0,-0.99085,1e-05,1.11136]
[1776641302440,79.59,73938.13,0.0,-0.99085,1e-05,1.11137]
[1776641302699,79.59,73938.13,0.0,-0.99085,1e-05,1.11137]
[1776641308362,79.59,73936.39,0.0,-0.99086,1e-05,1.11007]
[1776641311382,79.59,73937.35,0.0,-0.99087,1e-05,1.10889]
[1776641311930,79.59,73937.35,0.0,-0.99087,1e-05,1.10889]
[1776641311939,79.59,73937.35,0.0,-0.99087,1e-05,1.10889]
[1776641313347,79.59,73937.23,0.0,-0.99087,1e-05,1.1088]
[1776641313436,79.59,73937.23,0.0,-0.99087,1e-05,1.1088]
[1776641313537,79.59,73937.16,0.0,-0.99087,1e-05,1.10875]
[1776641317424,79.59,73943.58,0.0,-0.99083,1e-05,1.11355]
[1776641318647,79.59,73943.58,0.0,-0.99083,1e-05,1.11355]
[1776641318693,79.59,73943.58,0.0,-0.99083,1e-05,1.11355]
[1776641318748,79.59,73943.88,0.0,-0.99082,1e-05,1.11376]
[1776641323467,79.59,73937.12,0.0,-0.99087,1e-05,1.10868]
[1776641324773,79.59,73937.12,0.0,-0.99087,1e-05,1.10868]
[1776641324875,79.59,73932.96,0.0,-0.9909,1e-05,1.10559]
[1776641324945,79.59,73932.96,0.0,-0.9909,1e-05,1.10559]
[1776641325481,79.59,73930.41,0.0,-0.99092,1e-05,1.1037]
[1776641325973,79.59,73930.41,0.0,-0.99092,1e-05,1.1037]
[1776641326194,79.59,73930.41,0.0,-0.99092,1e-05,1.1037]
[1776641326487,79.59,73929.81,0.0,-0.99092,1e-05,1.10326]
[1776641331522,79.59,73929.39,0.0,-0.99092,1e-05,1.103]
[1776641332530,79.59,73942.07,0.0,-0.99084,1e-05,1.11245]
[1776641333370,79.59,73942.07,0.0,-0.99084,1e-05,1.11245]
[1776641333444,79.59,73942.07,0.0,-0.99084,1e-05,1.11245]
[1776641334544,79.59,73945.18,0.0,-0.99081,1e-05,1.11478]
[1776641337566,79.59,73948.2,0.0,-0.99079,1e-05,1.11702]
[1776641338068,79.59,73948.2,0.0,-0.99079,1e-05,1.11702]
[1776641338201,79.59,73948.2,0.0,-0.99079,1e-05,1.11702]
[1776641339492,79.59,73947.9,0.0,-0.9908,1e-05,1.11679]
[1776641339694,79.59,73947.9,0.0,-0.9908,1e-05,1.11679]
[1776641339795,79.59,73944.67,0.0,-0.99082,1e-05,1.11436]
[1776641342601,79.59,73940.74,0.0,-0.99085,1e-05,1.11142]
[1776641343607,79.59,73932.02,0.0,-0.99091,1e-05,1.10492]
[1776641344142,79.59,73932.02,0.0,-0.99091,1e-05,1.10492]
[1776641344193,79.59,73932.02,0.0,-0.99091,1e-05,1.10492]
[1776641345622,79.59,73931.98,0.0,-0.99091,1e-05,1.10491]
[1776641346630,79.59,73928.46,0.0,-0.99093,1e-05,1.10232]
[1776641347915,79.59,73928.46,0.0,-0.99093,1e-05,1.10232]
[1776641347637,79.59,73924.57,0.0,-0.99096,1e-05,1.09945]
[1776641348959,79.59,73924.1,0.0,-0.99096,1e-05,1.09912]
[1776641349651,79.59,73924.03,0.0,-0.99096,1e-05,1.0991]
[1776641350622,79.59,73924.03,0.0,-0.99096,1e-05,1.0991]
[1776641356700,79.59,73911.6,0.0,-0.99104,1e-05,1.09012]
[1776641357706,79.59,73911.93,0.0,-0.99104,1e-05,1.09043]
[1776641358304,79.59,73911.93,0.0,-0.99104,1e-05,1.09043]
[1776641359418,79.59,73912.18,0.0,-0.99104,1e-05,1.09065]
[1776641359835,79.59,73912.52,0.0,-0.99103,1e-05,1.09094]
[1776641360076,79.59,73912.52,0.0,-0.99103,1e-05,1.09094]
[1776641361735,79.59,73914.93,0.0,-0.99102,1e-05,1.09279]
[1776641362742,79.59,73906.33,0.0,-0.99107,1e-05,1.08651]
[1776641363749,79.59,73906.73,0.0,-0.99107,1e-05,1.08685]
[1776641364756,79.6,73899.97,0.0,-0.99112,1e-05,1.08195]
[1776641365763,79.6,73899.3,0.0,-0.99112,1e-05,1.08151]
[1776641366324,79.6,73899.3,0.0,-0.99112,1e-05,1.08151]
[1776641366439,79.6,73899.3,0.0,-0.99112,1e-05,1.08151]
[1776641367508,79.6,73897.75,0.0,-0.99113,1e-05,1.08044]
[1776641367696,79.6,73897.75,0.0,-0.99113,1e-05,1.08044]
[1776641367777,79.6,73897.64,0.0,-0.99113,1e-05,1.08041]
[1776641369791,79.6,73890.99,0.0,-0.99117,1e-05,1.07569]
[1776641370797,79.6,73887.32,0.0,-0.9912,1e-05,1.07309]
[1776641371805,79.6,73889.29,0.0,-0.9912,1e-05,1.07273]
[1776641372812,79.6,73892.64,0.0,-0.99118,1e-05,1.07523]
[1776641373595,79.6,73892.64,0.0,-0.99118,1e-05,1.07523]
[1776641373806,79.6,73892.64,0.0,-0.99118,1e-05,1.07523]
[1776641374826,79.6,73895.23,0.0,-0.99116,1e-05,1.07724]
[1776641375833,79.6,73910.34,0.0,-0.99106,1e-05,1.08834]
[1776641376840,79.6,73911.62,0.0,-0.99105,1e-05,1.08933]
[1776641377417,79.6,73911.62,0.0,-0.99105,1e-05,1.08933]
[1776641377445,79.6,73911.62,0.0,-0.99105,1e-05,1.08933]
[1776641378303,79.61,73912.08,0.0,-0.99104,1e-05,1.0897]
[1776641378436,79.61,73912.08,0.0,-0.99104,1e-05,1.0897]
[1776641378853,79.61,73912.15,0.0,-0.99104,1e-05,1.08979]
[1776641380454,79.61,73913.77,0.0,-0.99103,1e-05,1.09103]
[1776641380688,79.61,73913.77,0.0,-0.99103,1e-05,1.09103]
[1776641385903,79.61,73916.05,0.0,-0.99101,1e-05,1.09292]
[1776641386597,79.61,73916.05,0.0,-0.99101,1e-05,1.09292]
[1776641386690,79.61,73916.05,0.0,-0.99101,1e-05,1.09292]
[1776641387443,79.61,73916.45,0.0,-0.99101,1e-05,1.09325]
[1776641387691,79.61,73916.45,0.0,-0.99101,1e-05,1.09325]
[1776641387916,79.61,73916.73,0.0,-0.99101,1e-05,1.09349]
[1776641389931,79.61,73913.5,0.0,-0.99103,1e-05,1.09118]
[1776641390842,79.61,73913.5,0.0,-0.99103,1e-05,1.09118]
[1776641390937,79.61,73913.5,0.0,-0.99103,1e-05,1.09118]
[1776641395937,79.61,73912.78,0.0,-0.99103,1e-05,1.09084]
[1776641396197,79.61,73912.78,0.0,-0.99103,1e-05,1.09084]
[1776641396507,79.61,73912.78,0.0,-0.99103,1e-05,1.09084]
[1776641396686,79.61,73912.78,0.0,-0.99103,1e-05,1.09084]
[1776641396787,79.61,73913.09,0.0,-0.99103,1e-05,1.0911]
[1776641399437,79.61,73913.31,0.0,-0.99103,1e-05,1.09133]
[1776641399694,79.61,73913.31,0.0,-0.99103,1e-05,1.09133]
[1776641401603,79.62,73914.87,0.0,-0.99102,1e-05,1.09255]
[1776641401691,79.62,73914.87,0.0,-0.99102,1e-05,1.09255]
[1776641401704,79.62,73921.06,0.0,-0.99097,1e-05,1.09715]
[1776641402021,79.62,73926.12,0.0,-0.99094,1e-05,1.10091]
[1776641403312,79.62,73926.12,0.0,-0.99094,1e-05,1.10091]
[1776641403437,79.62,73926.12,0.0,-0.99094,1e-05,1.10091]
[1776641403509,79.62,73926.98,0.0,-0.99093,1e-05,1.10157]
[1776641406049,79.62,73931.85,0.0,-0.9909,1e-05,1.10523]
[1776641407604,79.62,73931.85,0.0,-0.9909,1e-05,1.10523]
[1776641407691,79.62,73931.85,0.0,-0.9909,1e-05,1.10523]
[1776641407705,79.62,73934.68,0.0,-0.99088,1e-05,1.10734]
[1776641409071,79.62,73943.88,0.0,-0.99082,1e-05,1.11421]
[1776641410078,79.62,73947.56,0.0,-0.99079,1e-05,1.11696]
[1776641413962,79.62,73947.8,0.0,-0.99079,1e-05,1.11711]
[1776641414192,79.62,73948.73,0.0,-0.99078,1e-05,1.11779]
[1776641415586,79.62,73949.3,0.0,-0.99078,1e-05,1.1182]
[1776641415692,79.62,73949.3,0.0,-0.99078,1e-05,1.1182]
[1776641415734,79.62,73949.3,0.0,-0.99078,1e-05,1.11819]
[1776641416120,79.62,73952.98,0.0,-0.99076,1e-05,1.12093]
[1776641417789,79.62,73952.98,0.0,-0.99076,1e-05,1.12093]
[1776641417942,79.62,73952.98,0.0,-0.99076,1e-05,1.12093]
[1776641417841,79.62,73955.2,0.0,-0.99074,1e-05,1.12258]
[1776641420148,79.61,73973.35,0.0,-0.99061,1e-05,1.13621]
[1776641421155,79.61,73974.27,0.0,-0.99061,1e-05,1.13686]
[1776641422162,79.61,73965.68,0.0,-0.99067,1e-05,1.1303]
[1776641423169,79.61,73970.36,0.0,-0.99064,1e-05,1.1338]
[1776641425183,79.61,73977.71,0.0,-0.99059,1e-05,1.13929]
[1776641426190,79.61,73981.14,0.0,-0.99056,1e-05,1.14185]
[1776641427230,79.61,73981.14,0.0,-0.99056,1e-05,1.14185]
[1776641427445,79.61,73981.14,0.0,-0.99056,1e-05,1.14185]
[1776641429593,79.61,73981.98,0.0,-0.99056,1e-05,1.14236]
[1776641429689,79.61,73981.98,0.0,-0.99056,1e-05,1.14236]
[1776641429789,79.61,73981.34,0.0,-0.99056,1e-05,1.14181]
[1776641431225,79.61,73981.98,0.0,-0.99057,1e-05,1.14024]
[1776641432583,79.61,73981.98,0.0,-0.99057,1e-05,1.14024]
[1776641432693,79.61,73981.98,0.0,-0.99057,1e-05,1.14024]
[1776641436260,79.6,73973.82,0.0,-0.99063,1e-05,1.13374]
[1776641437310,79.6,73973.82,0.0,-0.99063,1e-05,1.13374]
[1776641437439,79.6,73973.82,0.0,-0.99063,1e-05,1.13374]
[1776641437538,79.6,73974.8,0.0,-0.99063,1e-05,1.13444]
[1776641439051,79.6,73975.35,0.0,-0.99062,1e-05,1.13481]
[1776641439187,79.6,73975.35,0.0,-0.99062,1e-05,1.13481]
[1776641439281,79.6,73976.65,0.0,-0.99062,1e-05,1.13574]
[1776641442541,79.6,73974.87,0.0,-0.99063,1e-05,1.13429]
[1776641442692,79.6,73974.87,0.0,-0.99063,1e-05,1.13429]
[1776641445432,79.6,73973.33,0.0,-0.99064,1e-05,1.13297]
[1776641445647,79.6,73973.33,0.0,-0.99064,1e-05,1.13297]
[1776641445693,79.6,73973.33,0.0,-0.99064,1e-05,1.13297]
[1776641445749,79.6,73975.62,0.0,-0.99063,1e-05,1.13467]
[1776641450358,79.59,73957.35,0.0,-0.99076,1e-05,1.12062]
[1776641451365,79.59,73953.4,0.0,-0.99078,1e-05,1.11763]
[1776641453035,79.59,73953.4,0.0,-0.99078,1e-05,1.11763]
[1776641453196,79.59,73952.9,0.0,-0.99079,1e-05,1.11724]
[1776641454420,79.59,73952.94,0.0,-0.99079,1e-05,1.11725]
[1776641454437,79.59,73952.94,0.0,-0.99079,1e-05,1.11725]
[1776641454469,79.59,73952.94,0.0,-0.99079,1e-05,1.11723]
[1776641460428,79.59,73953.49,0.0,-0.99078,1e-05,1.11753]
[1776641463518,79.59,73951.6,0.0,-0.9908,1e-05,1.11608]
[1776641463690,79.59,73951.6,0.0,-0.9908,1e-05,1.11608]
[1776641467478,79.59,73948.6,0.0,-0.99082,1e-05,1.11375]
[1776641468485,79.59,73945.77,0.0,-0.99084,1e-05,1.11162]
[1776641469217,79.59,73945.77,0.0,-0.99084,1e-05,1.11162]
[1776641469436,79.59,73945.77,0.0,-0.99084,1e-05,1.11162]
[1776641471326,79.59,73946.6,0.0,-0.99083,1e-05,1.11223]
[1776641471438,79.59,73946.6,0.0,-0.99083,1e-05,1.11223]
[1776641471506,79.59,73946.14,0.0,-0.99084,1e-05,1.11188]
[1776641474527,79.59,73938.81,0.0,-0.99089,1e-05,1.1064]
[1776641476011,79.59,73938.81,0.0,-0.99089,1e-05,1.1064]
[1776641475534,79.59,73938.99,0.0,-0.99089,1e-05,1.10654]
[1776641476196,79.59,73938.99,0.0,-0.99089,1e-05,1.10654]
[1776641477490,79.59,73939.39,0.0,-0.99088,1e-05,1.10684]
[1776641477692,79.59,73939.39,0.0,-0.99088,1e-05,1.10684]
[1776641477739,79.59,73937.57,0.0,-0.9909,1e-05,1.1055]
[1776641479562,79.59,73934.82,0.0,-0.99091,1e-05,1.10347]
[1776641480569,79.59,73927.49,0.0,-0.99096,1e-05,1.09806]
[1776641481576,79.59,73927.74,0.0,-0.99096,1e-05,1.09827]
[1776641482584,79.59,73932.37,0.0,-0.99093,1e-05,1.10172]
[1776641483998,79.59,73932.37,0.0,-0.99093,1e-05,1.10172]
[1776641483590,79.59,73936.34,0.0,-0.9909,1e-05,1.10468]
[1776641484189,79.59,73936.34,0.0,-0.9909,1e-05,1.10468]
[1776641484597,79.59,73933.74,0.0,-0.99092,1e-05,1.10276]
[1776641485604,79.59,73931.76,0.0,-0.99093,1e-05,1.10131]
[1776641489461,79.59,73931.41,0.0,-0.99094,1e-05,1.10111]
[1776641489632,79.59,73926.64,0.0,-0.99097,1e-05,1.0976]
[1776641490639,79.59,73914.55,0.0,-0.99105,1e-05,1.08871]
[1776641491645,79.59,73915.16,0.0,-0.99106,1e-05,1.08733]
[1776641493087,79.59,73915.14,0.0,-0.99106,1e-05,1.08735]
[1776641493506,79.59,73915.14,0.0,-0.99106,1e-05,1.08735]
[1776641493828,79.59,73915.14,0.0,-0.99106,1e-05,1.08735]
[1776641493925,79.59,73916.28,0.0,-0.99105,1e-05,1.08823]
[1776641499702,79.6,73916.39,0.0,-0.99105,1e-05,1.08857]
[1776641500709,79.6,73914.31,0.0,-0.99106,1e-05,1.08709]
[1776641504015,79.6,73913.04,0.0,-0.99107,1e-05,1.08625]
[1776641504189,79.6,73912.76,0.0,-0.99107,1e-05,1.08609]
[1776641504737,79.6,73909.3,0.0,-0.99109,1e-05,1.0836]
[1776641505744,79.6,73903.25,0.0,-0.99113,1e-05,1.07924]
[1776641506306,79.6,73903.25,0.0,-0.99113,1e-05,1.07924]
[1776641506439,79.6,73903.25,0.0,-0.99113,1e-05,1.07924]
[1776641507758,79.6,73895.46,0.0,-0.99119,1e-05,1.07368]
[1776641508766,79.6,73888.82,0.0,-0.99123,1e-05,1.06893]
[1776641509771,79.6,73875.39,0.0,-0.99132,1e-05,1.05932]
[1776641511786,79.61,73875.04,0.0,-0.99132,1e-05,1.05923]
[1776641514806,79.61,73869.43,0.0,-0.99135,1e-05,1.05548]
[1776641516821,79.61,73863.11,0.0,-0.99139,1e-05,1.05116]
[1776641518836,79.62,73864.92,0.0,-0.99138,1e-05,1.05266]
[1776641520986,79.62,73865.84,0.0,-0.99137,1e-05,1.05342]
[1776641521194,79.62,73866.02,0.0,-0.99137,1e-05,1.05376]
[1776641521857,79.62,73874.38,0.0,-0.99131,1e-05,1.05975]
[1776641522491,79.62,73874.38,0.0,-0.99131,1e-05,1.05975]
[1776641522691,79.62,73874.38,0.0,-0.99131,1e-05,1.05975]
[1776641522864,79.62,73877.81,0.0,-0.99129,1e-05,1.06232]
[1776641523871,79.62,73881.85,0.0,-0.99126,1e-05,1.06533]
[1776641525885,79.62,73892.63,0.0,-0.99119,1e-05,1.0733]
[1776641526891,79.63,73895.09,0.0,-0.99117,1e-05,1.07517]
[1776641527687,79.63,73895.09,0.0,-0.99117,1e-05,1.07517]
[1776641527942,79.63,73895.09,0.0,-0.99117,1e-05,1.07517]
[1776641527970,79.63,73895.38,0.0,-0.99117,1e-05,1.07552]
[1776641528906,79.63,73898.19,0.0,-0.99115,1e-05,1.07757]
[1776641529912,79.63,73901.37,0.0,-0.99113,1e-05,1.07995]
[1776641530919,79.63,73893.75,0.0,-0.99118,1e-05,1.07447]
[1776641531927,79.63,73886.36,0.0,-0.99123,1e-05,1.06917]
[1776641532940,79.63,73878.76,0.0,-0.99128,1e-05,1.06375]
[1776641533947,79.63,73865.7,0.0,-0.99136,1e-05,1.05445]
[1776641534954,79.63,73863.81,0.0,-0.99137,1e-05,1.05319]
[1776641535961,79.63,73863.15,0.0,-0.99138,1e-05,1.05282]
[1776641536505,79.63,73863.15,0.0,-0.99138,1e-05,1.05282]
[1776641536689,79.63,73863.15,0.0,-0.99138,1e-05,1.05282]
[1776641536968,79.64,73859.57,0.0,-0.9914,1e-05,1.05037]
[1776641537975,79.64,73865.1,0.0,-0.99136,1e-05,1.05453]
[1776641538984,79.64,73867.44,0.0,-0.99134,1e-05,1.05631]
[1776641539337,79.64,73867.44,0.0,-0.99134,1e-05,1.05631]
[1776641539991,79.64,73865.02,0.0,-0.99136,1e-05,1.05467]
[1776641540998,79.64,73868.83,0.0,-0.99133,1e-05,1.0575]
[1776641541851,79.64,73868.83,0.0,-0.99133,1e-05,1.0575]
[1776641542005,79.64,73871.29,0.0,-0.99132,1e-05,1.05936]
[1776641543012,79.64,73873.67,0.0,-0.9913,1e-05,1.06116]
[1776641543442,79.64,73873.67,0.0,-0.9913,1e-05,1.06116]
[1776641543739,79.64,73873.67,0.0,-0.9913,1e-05,1.06116]
[1776641544019,79.65,73876.91,0.0,-0.99128,1e-05,1.06358]
[1776641545026,79.65,73887.72,0.0,-0.99121,1e-05,1.07148]
[1776641546033,79.65,73888.05,0.0,-0.9912,1e-05,1.07179]
[1776641546821,79.65,73888.05,0.0,-0.9912,1e-05,1.07179]
[1776641546938,79.65,73888.05,0.0,-0.9912,1e-05,1.07179]
[1776641547040,79.65,73880.68,0.0,-0.99125,1e-05,1.06652]
[1776641548072,79.65,73880.68,0.0,-0.99125,1e-05,1.06652]
[1776641548047,79.65,73878.75,0.0,-0.99126,1e-05,1.06521]
[1776641548192,79.65,73878.75,0.0,-0.99126,1e-05,1.06521]
[1776641549054,79.65,73878.83,0.0,-0.99126,1e-05,1.06535]
[1776641553082,79.66,73886.79,0.0,-0.99122,1e-05,1.06956]
[1776641553672,79.66,73886.79,0.0,-0.99122,1e-05,1.06956]
[1776641553686,79.66,73886.79,0.0,-0.99122,1e-05,1.06956]
[1776641554089,79.66,73890.87,0.0,-0.99119,1e-05,1.07259]
[1776641556103,79.66,73892.93,0.0,-0.99118,1e-05,1.07421]
[1776641557403,79.66,73893.02,0.0,-0.99118,1e-05,1.07434]
[1776641557441,79.66,73893.02,0.0,-0.99118,1e-05,1.07434]
[1776641558117,79.66,73894.73,0.0,-0.99116,1e-05,1.07564]
[1776641559041,79.66,73894.73,0.0,-0.99116,1e-05,1.07564]
[1776641559187,79.66,73895.69,0.0,-0.99116,1e-05,1.0764]
[1776641561240,79.66,73895.26,0.0,-0.99116,1e-05,1.0762]
[1776641562145,79.66,73889.98,0.0,-0.99119,1e-05,1.07243]
[1776641562515,79.66,73889.98,0.0,-0.99119,1e-05,1.07243]
[1776641562691,79.66,73889.98,0.0,-0.99119,1e-05,1.07243]
[1776641563155,79.66,73890.32,0.0,-0.99119,1e-05,1.07274]
[1776641564161,79.66,73881.4,0.0,-0.99125,1e-05,1.06636]
[1776641565325,79.66,73881.4,0.0,-0.99125,1e-05,1.06636]
[1776641565437,79.66,73881.4,0.0,-0.99125,1e-05,1.06636]
[1776641565529,79.67,73876.72,0.0,-0.99128,1e-05,1.06306]
[1776641566176,79.67,73881.24,0.0,-0.99125,1e-05,1.0664]
[1776641567958,79.67,73881.24,0.0,-0.99125,1e-05,1.0664]
[1776641568020,79.67,73869.63,0.0,-0.99132,1e-05,1.05821]
[1776641568193,79.67,73869.63,0.0,-0.99132,1e-05,1.05821]
[1776641571211,79.67,73874.55,0.0,-0.99129,1e-05,1.06202]
[1776641572223,79.67,73879.72,0.0,-0.99125,1e-05,1.06583]
[1776641574242,79.67,73883.01,0.0,-0.99123,1e-05,1.06836]
[1776641575249,79.68,73887.14,0.0,-0.9912,1e-05,1.07142]
[1776641576771,79.68,73887.14,0.0,-0.9912,1e-05,1.07142]
[1776641576935,79.68,73887.14,0.0,-0.9912,1e-05,1.07142]
[1776641577036,79.68,73892.03,0.0,-0.99117,1e-05,1.0751]
[1776641577440,79.68,73892.03,0.0,-0.99117,1e-05,1.0751]
[1776641583305,79.68,73891.79,0.0,-0.99117,1e-05,1.07533]
[1776641584312,79.68,73893.7,0.0,-0.99115,1e-05,1.07678]
[1776641585319,79.68,73897.3,0.0,-0.99113,1e-05,1.07947]
[1776641587333,79.69,73899.57,0.0,-0.99111,1e-05,1.08124]
[1776641588643,79.69,73899.57,0.0,-0.99111,1e-05,1.08124]
[1776641588687,79.69,73899.57,0.0,-0.99111,1e-05,1.08124]
[1776641588742,79.69,73900.08,0.0,-0.99111,1e-05,1.08167]
[1776641589437,79.69,73900.08,0.0,-0.99111,1e-05,1.08167]
[1776641594381,79.69,73895.27,0.0,-0.99114,1e-05,1.07851]
[1776641595262,79.69,73895.27,0.0,-0.99114,1e-05,1.07851]
[1776641595442,79.69,73895.27,0.0,-0.99114,1e-05,1.07851]
[1776641595445,79.69,73895.55,0.0,-0.99114,1e-05,1.07878]
[1776641596754,79.69,73895.55,0.0,-0.99114,1e-05,1.07878]
[1776641596938,79.69,73895.55,0.0,-0.99114,1e-05,1.07878]
[1776641597015,79.69,73900.8,0.0,-0.9911,1e-05,1.08267]
[1776641602442,79.7,73902.27,0.0,-0.99109,1e-05,1.08407]
[1776641604456,79.7,73907.37,0.0,-0.99105,1e-05,1.08791]
[1776641605463,79.7,73913.87,0.0,-0.99101,1e-05,1.09273]
[1776641606470,79.7,73917.24,0.0,-0.99098,1e-05,1.09525]
[1776641607477,79.7,73925.8,0.0,-0.99093,1e-05,1.10161]
[1776641608484,79.7,73901.58,0.0,-0.99109,1e-05,1.08381]
[1776641609491,79.7,73900.54,0.0,-0.9911,1e-05,1.0831]
[1776641610308,79.7,73900.54,0.0,-0.9911,1e-05,1.0831]
[1776641610436,79.7,73900.54,0.0,-0.9911,1e-05,1.0831]
[1776641610498,79.7,73897.81,0.0,-0.99111,1e-05,1.08116]
[1776641611575,79.7,73897.81,0.0,-0.99111,1e-05,1.08116]
[1776641611689,79.7,73897.81,0.0,-0.99111,1e-05,1.08116]
[1776641613519,79.7,73892.88,0.0,-0.99116,1e-05,1.07589]
[1776641615069,79.7,73892.88,0.0,-0.99116,1e-05,1.07589]
[1776641615201,79.7,73892.88,0.0,-0.99116,1e-05,1.07589]
[1776641615170,79.71,73891.56,0.0,-0.99117,1e-05,1.07506]
[1776641616540,79.71,73883.0,0.0,-0.99122,1e-05,1.06892]
[1776641617547,79.71,73883.82,0.0,-0.99122,1e-05,1.06959]
[1776641621125,79.71,73883.79,0.0,-0.99122,1e-05,1.06972]
[1776641621190,79.71,73883.79,0.0,-0.99122,1e-05,1.06972]
[1776641623590,79.71,73886.35,0.0,-0.9912,1e-05,1.07188]
[1776641626179,79.71,73884.84,0.0,-0.99121,1e-05,1.07085]
[1776641626191,79.71,73884.84,0.0,-0.99121,1e-05,1.07085]
[1776641626611,79.72,73883.76,0.0,-0.99121,1e-05,1.07022]
[1776641627794,79.72,73883.76,0.0,-0.99121,1e-05,1.07022]
[1776641627944,79.72,73883.76,0.0,-0.99121,1e-05,1.07022]
[1776641627982,79.72,73879.68,0.0,-0.99124,1e-05,1.06734]
[1776641633660,79.72,73880.06,0.0,-0.99123,1e-05,1.06808]
[1776641634667,79.72,73892.46,0.0,-0.99115,1e-05,1.07714]
[1776641635674,79.72,73899.38,0.0,-0.9911,1e-05,1.08224]
[1776641636996,79.72,73899.38,0.0,-0.9911,1e-05,1.08224]
[1776641637197,79.72,73899.38,0.0,-0.9911,1e-05,1.08224]
[1776641637047,79.73,73901.51,0.0,-0.99109,1e-05,1.08385]
[1776641638207,79.73,73901.51,0.0,-0.99109,1e-05,1.08385]
[1776641638440,79.73,73901.48,0.0,-0.99109,1e-05,1.08388]
[1776641642725,79.73,73895.44,0.0,-0.99112,1e-05,1.07971]
[1776641643972,79.73,73895.44,0.0,-0.99112,1e-05,1.07971]
[1776641644209,79.73,73895.44,0.0,-0.99112,1e-05,1.07971]
[1776641644007,79.73,73891.6,0.0,-0.99115,1e-05,1.07697]
[1776641644738,79.73,73887.78,0.0,-0.99117,1e-05,1.07425]
[1776641645746,79.73,73885.24,0.0,-0.99119,1e-05,1.07247]
[1776641646753,79.73,73869.27,0.0,-0.9913,1e-05,1.06101]
[1776641647760,79.73,73869.37,0.0,-0.99129,1e-05,1.06117]
[1776641650781,79.74,73871.66,0.0,-0.99128,1e-05,1.06307]
[1776641652487,79.74,73872.42,0.0,-0.99127,1e-05,1.0637]
[1776641652693,79.74,73872.42,0.0,-0.99127,1e-05,1.0637]
[1776641656823,79.74,73867.4,0.0,-0.9913,1e-05,1.06049]
[1776641657830,79.74,73858.24,0.0,-0.99136,1e-05,1.05401]
[1776641658837,79.75,73851.98,0.0,-0.9914,1e-05,1.04965]
[1776641659844,79.75,73850.21,0.0,-0.99141,1e-05,1.04849]
[1776641662865,79.75,73855.34,0.0,-0.99137,1e-05,1.05247]
[1776641663419,79.75,73855.34,0.0,-0.99137,1e-05,1.05247]
[1776641663437,79.75,73855.34,0.0,-0.99137,1e-05,1.05247]
[1776641663872,79.75,73856.98,0.0,-0.99136,1e-05,1.05374]
[1776641664879,79.75,73861.47,0.0,-0.99133,1e-05,1.05705]
[1776641665325,79.75,73861.47,0.0,-0.99133,1e-05,1.05705]
[1776641665439,79.75,73861.47,0.0,-0.99133,1e-05,1.05705]
[1776641668854,79.76,73863.24,0.0,-0.99132,1e-05,1.05858]
[1776641668935,79.76,73863.24,0.0,-0.99132,1e-05,1.05858]
[1776641668953,79.76,73865.57,0.0,-0.9913,1e-05,1.06034]
[1776641671109,79.76,73866.92,0.0,-0.99129,1e-05,1.0614]
[1776641671191,79.76,73866.92,0.0,-0.99129,1e-05,1.0614]
[1776641671260,79.76,73867.42,0.0,-0.9913,1e-05,1.06008]
[1776641676181,79.76,73868.61,0.0,-0.99129,1e-05,1.06118]
[1776641676194,79.76,73868.61,0.0,-0.99129,1e-05,1.06118]
[1776641676208,79.77,73868.65,0.0,-0.99129,1e-05,1.06138]
[1776641676940,79.77,73868.65,0.0,-0.99129,1e-05,1.06138]
[1776641677208,79.77,73868.65,0.0,-0.99129,1e-05,1.06138]
[1776641687033,79.78,73869.66,0.0,-0.99128,1e-05,1.06293]
[1776641688041,79.78,73871.8,0.0,-0.99126,1e-05,1.06455]
[1776641688931,79.78,73871.8,0.0,-0.99126,1e-05,1.06455]
[1776641689189,79.78,73871.8,0.0,-0.99126,1e-05,1.06455]
[1776641689257,79.78,73883.56,0.0,-0.99118,1e-05,1.0732]
[1776641690055,79.78,73886.65,0.0,-0.99116,1e-05,1.07544]
[1776641690748,79.78,73886.65,0.0,-0.99116,1e-05,1.07544]
[1776641690940,79.78,73886.65,0.0,-0.99116,1e-05,1.07544]
[1776641691062,79.78,73888.23,0.0,-0.99115,1e-05,1.07665]
[1776641693614,79.78,73889.77,0.0,-0.99114,1e-05,1.07789]
[1776641693692,79.78,73889.77,0.0,-0.99114,1e-05,1.07789]
[1776641694083,79.78,73890.81,0.0,-0.99113,1e-05,1.0787]
[1776641695020,79.78,73890.81,0.0,-0.99113,1e-05,1.0787]
[1776641695197,79.78,73890.81,0.0,-0.99113,1e-05,1.0787]
[1776641695218,79.78,73894.03,0.0,-0.99111,1e-05,1.08115]
[1776641701132,79.79,73893.19,0.0,-0.99111,1e-05,1.08083]
[1776641705705,79.79,73893.81,0.0,-0.9911,1e-05,1.08143]
[1776641705943,79.79,73893.81,0.0,-0.9911,1e-05,1.08143]
[1776641706297,79.79,73893.81,0.0,-0.9911,1e-05,1.08143]
[1776641705977,79.79,73893.81,0.0,-0.9911,1e-05,1.08148]
[1776641706439,79.79,73893.81,0.0,-0.9911,1e-05,1.08148]
[1776641710197,79.79,73883.88,0.0,-0.99117,1e-05,1.07445]
[1776641711204,79.8,73873.58,0.0,-0.99124,1e-05,1.06711]
[1776641711661,79.8,73873.58,0.0,-0.99124,1e-05,1.06711]
[1776641712211,79.8,73863.98,0.0,-0.9913,1e-05,1.06027]
[1776641713218,79.8,73858.85,0.0,-0.99133,1e-05,1.05668]
[1776641714225,79.8,73856.32,0.0,-0.99135,1e-05,1.05496]
[1776641715458,79.8,73856.02,0.0,-0.99135,1e-05,1.05484]
[1776641719260,79.8,73859.12,0.0,-0.99133,1e-05,1.05743]
[1776641721274,79.81,73861.98,0.0,-0.9913,1e-05,1.05966]
[1776641723288,79.81,73866.45,0.0,-0.99127,1e-05,1.06304]
[1776641723670,79.81,73866.45,0.0,-0.99127,1e-05,1.06304]
[1776641723691,79.81,73866.45,0.0,-0.99127,1e-05,1.06304]
[1776641724818,79.81,73867.03,0.0,-0.99127,1e-05,1.06353]
[1776641724939,79.81,73867.03,0.0,-0.99127,1e-05,1.06353]
[1776641725302,79.81,73868.82,0.0,-0.99126,1e-05,1.0649]
[1776641729417,79.81,73868.56,0.0,-0.99126,1e-05,1.06494]
[1776641729442,79.81,73868.56,0.0,-0.99126,1e-05,1.06494]
[1776641732327,79.82,73869.07,0.0,-0.99125,1e-05,1.06546]
[1776641731345,79.82,73874.29,0.0,-0.99123,1e-05,1.06745]
[1776641732436,79.82,73874.29,0.0,-0.99123,1e-05,1.06745]
[1776641732976,79.82,73874.29,0.0,-0.99123,1e-05,1.06745]
[1776641733201,79.82,73874.29,0.0,-0.99123,1e-05,1.06745]
[1776641733260,79.82,73873.86,0.0,-0.99123,1e-05,1.06728]
[1776641735373,79.82,73871.49,0.0,-0.99125,1e-05,1.06572]
[1776641740408,79.83,73870.67,0.0,-0.99125,1e-05,1.06551]
[1776641742989,79.83,73870.63,0.0,-0.99125,1e-05,1.06555]
[1776641743192,79.83,73870.63,0.0,-0.99125,1e-05,1.06555]
[1776641743200,79.83,73869.94,0.0,-0.99125,1e-05,1.06513]
[1776641743437,79.83,73874.43,0.0,-0.99122,1e-05,1.06844]
[1776641744439,79.83,73886.55,0.0,-0.99114,1e-05,1.07729]
[1776641745695,79.83,73886.55,0.0,-0.99114,1e-05,1.07729]
[1776641745940,79.83,73886.55,0.0,-0.99114,1e-05,1.07729]
[1776641746036,79.83,73887.41,0.0,-0.99113,1e-05,1.07797]
[1776641748467,79.83,73897.39,0.0,-0.99107,1e-05,1.08541]
[1776641749474,79.83,73897.67,0.0,-0.99106,1e-05,1.08565]
[1776641750986,79.83,73897.67,0.0,-0.99106,1e-05,1.08565]
[1776641751194,79.83,73897.67,0.0,-0.99106,1e-05,1.08565]
[1776641751210,79.83,73897.06,0.0,-0.99107,1e-05,1.08528]
[1776641752497,79.83,73901.75,0.0,-0.99103,1e-05,1.08876]
[1776641753505,79.83,73889.05,0.0,-0.99112,1e-05,1.07952]
[1776641755519,79.84,73883.45,0.0,-0.99116,1e-05,1.07555]
[1776641756529,79.84,73888.32,0.0,-0.99112,1e-05,1.07914]
[1776641757887,79.84,73888.32,0.0,-0.99112,1e-05,1.07914]
[1776641757928,79.84,73893.52,0.0,-0.99109,1e-05,1.08298]
[1776641758927,79.84,73893.52,0.0,-0.99109,1e-05,1.08298]
[1776641758968,79.84,73893.52,0.0,-0.99109,1e-05,1.08303]
[1776641761564,79.84,73895.59,0.0,-0.99107,1e-05,1.08467]
[1776641762691,79.84,73895.59,0.0,-0.99107,1e-05,1.08467]
[1776641762792,79.84,73895.82,0.0,-0.99107,1e-05,1.08487]
[1776641764165,79.84,73895.82,0.0,-0.99107,1e-05,1.08487]
[1776641764195,79.84,73895.82,0.0,-0.99107,1e-05,1.08487]
[1776641765592,79.84,73903.81,0.0,-0.99102,1e-05,1.09085]
[1776641766599,79.84,73914.35,0.0,-0.99094,1e-05,1.09864]
[1776641767665,79.84,73914.35,0.0,-0.99094,1e-05,1.09864]
[1776641767689,79.84,73914.35,0.0,-0.99094,1e-05,1.09864]
[1776641767761,79.84,73914.29,0.0,-0.99094,1e-05,1.09861]
[1776641768426,79.84,73914.29,0.0,-0.99094,1e-05,1.09861]
[1776641768436,79.84,73914.29,0.0,-0.99094,1e-05,1.09861]
[1776641769620,79.84,73920.86,0.0,-0.9909,1e-05,1.1035]
[1776641770627,79.84,73924.41,0.0,-0.99087,1e-05,1.10614]
[1776641771634,79.84,73929.3,0.0,-0.99084,1e-05,1.10978]
[1776641772641,79.84,73931.75,0.0,-0.99082,1e-05,1.1116]
[1776641773648,79.84,73930.01,0.0,-0.99084,1e-05,1.11029]
[1776641774655,79.84,73925.34,0.0,-0.99087,1e-05,1.10681]
[1776641776327,79.84,73925.34,0.0,-0.99087,1e-05,1.10681]
[1776641775661,79.84,73923.55,0.0,-0.99088,1e-05,1.10549]
[1776641776436,79.84,73923.55,0.0,-0.99088,1e-05,1.10549]
[1776641776669,79.84,73923.69,0.0,-0.99088,1e-05,1.10559]
[1776641777607,79.84,73923.69,0.0,-0.99088,1e-05,1.10559]
[1776641777692,79.84,73923.69,0.0,-0.99088,1e-05,1.10559]
[1776641779191,79.84,73923.26,0.0,-0.99088,1e-05,1.10528]
[1776641779293,79.84,73925.43,0.0,-0.99087,1e-05,1.10689]
[1776641779434,79.84,73925.43,0.0,-0.99087,1e-05,1.10689]
[1776641782481,79.84,73926.68,0.0,-0.99086,1e-05,1.10781]
[1776641782689,79.84,73926.68,0.0,-0.99086,1e-05,1.10781]
[1776641783719,79.84,73930.26,0.0,-0.99083,1e-05,1.11047]
[1776641785938,79.84,73930.68,0.0,-0.99083,1e-05,1.11077]
[1776641786194,79.84,73930.68,0.0,-0.99083,1e-05,1.11077]
[1776641786213,79.84,73930.68,0.0,-0.99083,1e-05,1.11077]
[1776641786298,79.84,73932.66,0.0,-0.99082,1e-05,1.11223]
[1776641786439,79.84,73932.66,0.0,-0.99082,1e-05,1.11223]
[1776641787747,79.84,73937.19,0.0,-0.99079,1e-05,1.1156]
[1776641788754,79.84,73940.54,0.0,-0.99076,1e-05,1.11809]
[1776641789866,79.84,73940.54,0.0,-0.99076,1e-05,1.11809]
[1776641789941,79.84,73940.54,0.0,-0.99076,1e-05,1.11809]
[1776641790016,79.84,73947.75,0.0,-0.99071,1e-05,1.12348]
[1776641790746,79.84,73947.75,0.0,-0.99071,1e-05,1.12348]
[1776641790944,79.84,73947.75,0.0,-0.99071,1e-05,1.12348]
[1776641791037,79.84,73949.12,0.0,-0.99072,1e-05,1.12255]
[1776641791775,79.84,73951.18,0.0,-0.99071,1e-05,1.12407]
[1776641793790,79.84,73953.09,0.0,-0.99069,1e-05,1.12544]
[1776641797818,79.84,73956.38,0.0,-0.99067,1e-05,1.12778]
[1776641798825,79.84,73953.84,0.0,-0.99069,1e-05,1.12582]
[1776641799659,79.84,73953.84,0.0,-0.99069,1e-05,1.12582]
[1776641799693,79.84,73953.84,0.0,-0.99069,1e-05,1.12582]
[1776641799832,79.84,73946.78,0.0,-0.99074,1e-05,1.12048]
[1776641800699,79.84,73946.78,0.0,-0.99074,1e-05,1.12048]
[1776641800945,79.84,73946.78,0.0,-0.99074,1e-05,1.12048]
[1776641801037,79.84,73949.01,0.0,-0.99072,1e-05,1.12213]
[1776641801846,79.84,73947.23,0.0,-0.99074,1e-05,1.12076]
[1776641802775,79.84,73947.23,0.0,-0.99074,1e-05,1.12076]
[1776641802940,79.84,73947.23,0.0,-0.99074,1e-05,1.12076]
[1776641802979,79.84,73960.41,0.0,-0.99065,1e-05,1.13066]
[1776641803962,79.84,73960.41,0.0,-0.99065,1e-05,1.13066]
[1776641804201,79.84,73960.41,0.0,-0.99065,1e-05,1.13066]
[1776641804290,79.84,73954.81,0.0,-0.99069,1e-05,1.12635]
[1776641804867,79.84,73952.04,0.0,-0.9907,1e-05,1.12426]
[1776641809902,79.83,73951.46,0.0,-0.99071,1e-05,1.12365]
[1776641812943,79.83,73951.48,0.0,-0.99071,1e-05,1.1236]
[1776641813192,79.83,73951.48,0.0,-0.99071,1e-05,1.1236]
[1776641815435,79.83,73951.48,0.0,-0.99071,1e-05,1.1235]
[1776641815687,79.83,73951.48,0.0,-0.99071,1e-05,1.1235]
[1776641815944,79.83,73952.06,0.0,-0.99071,1e-05,1.1239]
[1776641817958,79.83,73956.98,0.0,-0.99067,1e-05,1.12754]
[1776641818777,79.83,73956.98,0.0,-0.99067,1e-05,1.12754]
[1776641818937,79.83,73956.98,0.0,-0.99067,1e-05,1.12754]
[1776641818965,79.83,73960.11,0.0,-0.99065,1e-05,1.12986]
[1776641822303,79.83,73959.76,0.0,-0.99066,1e-05,1.1295]
[1776641822405,79.83,73956.16,0.0,-0.99068,1e-05,1.1267]
[1776641822435,79.83,73956.16,0.0,-0.99068,1e-05,1.1267]
[1776641823345,79.83,73956.16,0.0,-0.99068,1e-05,1.1267]
[1776641822993,79.83,73953.39,0.0,-0.9907,1e-05,1.12462]
[1776641823438,79.83,73953.39,0.0,-0.9907,1e-05,1.12462]
[1776641825008,79.83,73951.61,0.0,-0.99071,1e-05,1.12321]
[1776641825756,79.83,73951.61,0.0,-0.99071,1e-05,1.12321]
[1776641825939,79.83,73951.61,0.0,-0.99071,1e-05,1.12321]
[1776641826014,79.83,73948.29,0.0,-0.99074,1e-05,1.12068]
[1776641828028,79.82,73954.06,0.0,-0.9907,1e-05,1.12496]
[1776641828999,79.82,73954.06,0.0,-0.9907,1e-05,1.12496]
[1776641829196,79.82,73954.06,0.0,-0.9907,1e-05,1.12496]
[1776641829260,79.82,73957.33,0.0,-0.99068,1e-05,1.12739]
[1776641833063,79.82,73960.32,0.0,-0.99066,1e-05,1.12949]
[1776641833569,79.82,73960.32,0.0,-0.99066,1e-05,1.12949]
[1776641833697,79.82,73960.32,0.0,-0.99066,1e-05,1.12949]
[1776641834697,79.82,73960.29,0.0,-0.99066,1e-05,1.12943]
[1776641835077,79.82,73962.22,0.0,-0.99064,1e-05,1.13084]
[1776641840112,79.82,73962.88,0.0,-0.99064,1e-05,1.13113]
[1776641841539,79.82,73962.88,0.0,-0.99064,1e-05,1.13113]
[1776641841697,79.82,73962.88,0.0,-0.99064,1e-05,1.13113]
[1776641844142,79.82,73968.35,0.0,-0.9906,1e-05,1.1351]
[1776641845149,79.82,73976.71,0.0,-0.99055,1e-05,1.14142]
[1776641846156,79.82,73982.04,0.0,-0.99051,1e-05,1.14544]
[1776641847162,79.81,73982.96,0.0,-0.9905,1e-05,1.14608]
[1776641848170,79.81,73978.94,0.0,-0.99053,1e-05,1.14295]
[1776641849177,79.81,73973.45,0.0,-0.99057,1e-05,1.1387]
[1776641850860,79.81,73972.6,0.0,-0.99058,1e-05,1.13799]
[1776641850936,79.81,73972.6,0.0,-0.99058,1e-05,1.13799]
[1776641853242,79.81,73972.74,0.0,-0.99059,1e-05,1.13605]
[1776641853437,79.81,73972.74,0.0,-0.99059,1e-05,1.13605]
[1776641853343,79.81,73972.77,0.0,-0.99059,1e-05,1.13596]
[1776641857233,79.81,73967.47,0.0,-0.99063,1e-05,1.13179]
[1776641858240,79.81,73977.98,0.0,-0.99056,1e-05,1.13971]
[1776641859720,79.81,73977.82,0.0,-0.99056,1e-05,1.13955]
[1776641859937,79.81,73977.82,0.0,-0.99056,1e-05,1.13955]
[1776641860254,79.81,73980.3,0.0,-0.99054,1e-05,1.14137]
[1776641861261,79.8,73982.39,0.0,-0.99053,1e-05,1.14291]
[1776641862309,79.8,73982.39,0.0,-0.99053,1e-05,1.14291]
[1776641862437,79.8,73982.39,0.0,-0.99053,1e-05,1.14291]
[1776641863072,79.8,73983.76,0.0,-0.99052,1e-05,1.14382]
[1776641863188,79.8,73983.76,0.0,-0.99052,1e-05,1.14382]
[1776641863275,79.8,73987.19,0.0,-0.9905,1e-05,1.14644]
[1776641867303,79.8,73985.06,0.0,-0.99051,1e-05,1.14454]
[1776641871330,79.8,73980.21,0.0,-0.99055,1e-05,1.14052]
[1776641873569,79.8,73981.46,0.0,-0.99054,1e-05,1.14141]
[1776641873693,79.8,73981.46,0.0,-0.99054,1e-05,1.14141]
[1776641875359,79.79,73976.86,0.0,-0.99058,1e-05,1.13774]
[1776641875696,79.79,73976.86,0.0,-0.99058,1e-05,1.13774]
[1776641877158,79.79,73977.27,0.0,-0.99058,1e-05,1.13799]
[1776641877191,79.79,73977.27,0.0,-0.99058,1e-05,1.13799]
[1776641878380,79.79,73976.71,0.0,-0.99058,1e-05,1.13746]
[1776641879553,79.79,73976.71,0.0,-0.99058,1e-05,1.13746]
[1776641879693,79.79,73976.71,0.0,-0.99058,1e-05,1.13746]
[1776641881400,79.79,73974.53,0.0,-0.9906,1e-05,1.13564]
[1776641886328,79.79,73974.83,0.0,-0.9906,1e-05,1.13566]
[1776641886441,79.79,73974.83,0.0,-0.9906,1e-05,1.13566]
[1776641889037,79.78,73973.6,0.0,-0.99061,1e-05,1.13456]
[1776641889188,79.78,73973.6,0.0,-0.99061,1e-05,1.13456]
[1776641889458,79.78,73974.78,0.0,-0.9906,1e-05,1.1354]
[1776641891471,79.78,73976.95,0.0,-0.99059,1e-05,1.13694]
[1776641891607,79.78,73976.95,0.0,-0.99059,1e-05,1.13694]
[1776641891696,79.78,73976.95,0.0,-0.99059,1e-05,1.13694]
[1776641896527,79.78,73944.66,0.0,-0.99081,1e-05,1.11233]
[1776641897514,79.78,73939.18,0.0,-0.99085,1e-05,1.10823]
[1776641901542,79.78,73936.22,0.0,-0.99087,1e-05,1.10598]
[1776641902584,79.78,73936.22,0.0,-0.99087,1e-05,1.10598]
[1776641902689,79.78,73936.22,0.0,-0.99087,1e-05,1.10598]
[1776641903556,79.78,73929.99,0.0,-0.99091,1e-05,1.10135]
[1776641904563,79.78,73918.48,0.0,-0.99099,1e-05,1.09285]
[1776641905570,79.78,73918.34,0.0,-0.99099,1e-05,1.09277]
[1776641908298,79.78,73918.17,0.0,-0.99099,1e-05,1.09266]
[1776641908441,79.78,73918.17,0.0,-0.99099,1e-05,1.09266]
[1776641909598,79.78,73915.42,0.0,-0.99101,1e-05,1.09069]
[1776641911612,79.78,73916.1,0.0,-0.99102,1e-05,1.08935]
[1776641913542,79.78,73916.36,0.0,-0.99102,1e-05,1.08957]
[1776641913687,79.78,73916.36,0.0,-0.99102,1e-05,1.08957]
[1776641913789,79.78,73916.56,0.0,-0.99102,1e-05,1.08974]
[1776641916647,79.78,73899.83,0.0,-0.99113,1e-05,1.07759]
[1776641917653,79.78,73900.55,0.0,-0.99113,1e-05,1.07816]
[1776641922499,79.78,73899.93,0.0,-0.99113,1e-05,1.07786]
[1776641921684,79.78,73902.43,0.0,-0.99111,1e-05,1.07973]
[1776641922688,79.78,73902.43,0.0,-0.99111,1e-05,1.07973]
[1776641927725,79.79,73898.76,0.0,-0.99113,1e-05,1.07734]
[1776641928733,79.79,73895.46,0.0,-0.99116,1e-05,1.07499]
[1776641930349,79.79,73895.46,0.0,-0.99116,1e-05,1.07499]
[1776641930440,79.79,73895.46,0.0,-0.99116,1e-05,1.07499]
[1776641930448,79.79,73891.62,0.0,-0.99118,1e-05,1.07232]
[1776641932761,79.79,73885.46,0.0,-0.99122,1e-05,1.06799]
[1776641933768,79.79,73880.38,0.0,-0.99125,1e-05,1.06439]
[1776641935782,79.79,73878.04,0.0,-0.99127,1e-05,1.06286]
[1776641937869,79.8,73878.25,0.0,-0.99126,1e-05,1.06309]
[1776641937943,79.8,73878.25,0.0,-0.99126,1e-05,1.06309]
[1776641937970,79.8,73875.19,0.0,-0.99128,1e-05,1.06096]
[1776641939950,79.8,73875.03,0.0,-0.99128,1e-05,1.06093]
[1776641940195,79.8,73875.03,0.0,-0.99128,1e-05,1.06093]
[1776641940234,79.8,73874.83,0.0,-0.99128,1e-05,1.06087]
[1776641941843,79.8,73881.84,0.0,-0.99124,1e-05,1.06608]
[1776641942843,79.8,73889.18,0.0,-0.99119,1e-05,1.07146]
[1776641943850,79.8,73896.96,0.0,-0.99113,1e-05,1.07717]
[1776641944734,79.8,73896.96,0.0,-0.99113,1e-05,1.07717]
[1776641944939,79.8,73896.96,0.0,-0.99113,1e-05,1.07717]
[1776641944971,79.8,73894.22,0.0,-0.99115,1e-05,1.07524]
[1776641945868,79.8,73892.22,0.0,-0.99117,1e-05,1.07385]
[1776641946573,79.8,73892.22,0.0,-0.99117,1e-05,1.07385]
[1776641946696,79.8,73892.22,0.0,-0.99117,1e-05,1.07385]
[1776641947876,79.8,73890.57,0.0,-0.99118,1e-05,1.07271]
[1776641947936,79.8,73890.57,0.0,-0.99118,1e-05,1.07271]
[1776641947975,79.81,73890.61,0.0,-0.99118,1e-05,1.07281]
[1776641950918,79.81,73892.28,0.0,-0.99116,1e-05,1.07414]
[1776641950942,79.81,73892.28,0.0,-0.99116,1e-05,1.07414]
[1776641955730,79.81,73893.15,0.0,-0.99115,1e-05,1.07507]
[1776641955934,79.81,73896.28,0.0,-0.99113,1e-05,1.0774]
[1776641956638,79.81,73896.28,0.0,-0.99113,1e-05,1.0774]
[1776641957457,79.81,73896.28,0.0,-0.99113,1e-05,1.0774]
[1776641957490,79.81,73895.91,0.0,-0.99113,1e-05,1.07723]
[1776641960561,79.81,73896.12,0.0,-0.99113,1e-05,1.07743]
[1776641960969,79.82,73912.22,0.0,-0.99102,1e-05,1.0893]
[1776641961976,79.82,73918.67,0.0,-0.99098,1e-05,1.09407]
[1776641964198,79.82,73918.17,0.0,-0.99098,1e-05,1.09373]
[1776641967012,79.82,73912.96,0.0,-0.99102,1e-05,1.08999]
[1776641968021,79.82,73912.74,0.0,-0.99102,1e-05,1.08986]
[1776641973056,79.82,73894.26,0.0,-0.99116,1e-05,1.07466]
[1776641974063,79.82,73892.98,0.0,-0.99116,1e-05,1.07379]
[1776641974802,79.82,73892.98,0.0,-0.99116,1e-05,1.07379]
[1776641974940,79.82,73892.98,0.0,-0.99116,1e-05,1.07379]
[1776641977084,79.82,73904.3,0.0,-0.99109,1e-05,1.08221]
[1776641977782,79.82,73904.3,0.0,-0.99109,1e-05,1.08221]
[1776641978091,79.82,73905.86,0.0,-0.99108,1e-05,1.08339]
[1776641978969,79.82,73905.86,0.0,-0.99108,1e-05,1.08339]
[1776641979098,79.82,73905.03,0.0,-0.99108,1e-05,1.08283]
[1776641980678,79.82,73904.69,0.0,-0.99108,1e-05,1.08263]
[1776641986102,79.83,73903.87,0.0,-0.99109,1e-05,1.08226]
[1776641986192,79.83,73903.87,0.0,-0.99109,1e-05,1.08226]
[1776641987154,79.83,73906.06,0.0,-0.99107,1e-05,1.08395]
[1776641988973,79.83,73906.23,0.0,-0.99107,1e-05,1.08412]
[1776641989191,79.83,73906.23,0.0,-0.99107,1e-05,1.08412]
[1776641989195,79.83,73905.86,0.0,-0.99107,1e-05,1.08389]
[1776641993263,79.83,73905.3,0.0,-0.99107,1e-05,1.08362]
[1776641999238,79.84,73907.06,0.0,-0.99106,1e-05,1.08522]
[1776642002259,79.84,73917.24,0.0,-0.99099,1e-05,1.09282]
[1776642003266,79.84,73919.51,0.0,-0.99097,1e-05,1.09452]
[1776642004273,79.84,73921.76,0.0,-0.99096,1e-05,1.09621]
[1776642005280,79.84,73915.06,0.0,-0.991,1e-05,1.0913]
[1776642007271,79.84,73913.68,0.0,-0.99101,1e-05,1.09032]
[1776642007437,79.84,73913.68,0.0,-0.99101,1e-05,1.09032]
[1776642007473,79.84,73913.83,0.0,-0.99101,1e-05,1.09046]
[1776642010315,79.84,73905.34,0.0,-0.99107,1e-05,1.08434]
[1776642012328,79.84,73903.47,0.0,-0.99108,1e-05,1.08305]
[1776642016357,79.84,73901.5,0.0,-0.99109,1e-05,1.08179]
[1776642017364,79.84,73897.56,0.0,-0.99112,1e-05,1.07896]
[1776642019471,79.84,73898.41,0.0,-0.99111,1e-05,1.07962]
[1776642019540,79.85,73867.79,0.0,-0.99131,1e-05,1.05755]
[1776642020388,79.85,73857.44,0.0,-0.99138,1e-05,1.05021]
[1776642021397,79.85,73867.34,0.0,-0.99131,1e-05,1.05736]
[1776642022402,79.85,73865.72,0.0,-0.99132,1e-05,1.0563]
[1776642022898,79.85,73865.72,0.0,-0.99132,1e-05,1.0563]
[1776642023413,79.85,73860.52,0.0,-0.99136,1e-05,1.05267]
[1776642024420,79.85,73866.55,0.0,-0.99132,1e-05,1.05706]
[1776642025427,79.85,73868.97,0.0,-0.9913,1e-05,1.05889]
[1776642026435,79.85,73876.94,0.0,-0.99125,1e-05,1.0647]
[1776642027441,79.85,73880.69,0.0,-0.99122,1e-05,1.06748]
[1776642028448,79.85,73874.69,0.0,-0.99126,1e-05,1.06323]
[1776642031469,79.86,73876.53,0.0,-0.99126,1e-05,1.06291]
[1776642032476,79.86,73883.11,0.0,-0.99122,1e-05,1.06772]
[1776642033339,79.86,73883.11,0.0,-0.99122,1e-05,1.06772]
[1776642033436,79.86,73883.11,0.0,-0.99122,1e-05,1.06772]
[1776642033440,79.86,73883.11,0.0,-0.99122,1e-05,1.06779]
[1776642034490,79.86,73883.14,0.0,-0.99122,1e-05,1.06788]
[1776642036504,79.86,73885.63,0.0,-0.9912,1e-05,1.0698]
[1776642039716,79.86,73885.62,0.0,-0.9912,1e-05,1.07003]
[1776642039936,79.86,73885.62,0.0,-0.9912,1e-05,1.07003]
[1776642040532,79.87,73885.4,0.0,-0.9912,1e-05,1.06992]
[1776642045567,79.87,73884.84,0.0,-0.9912,1e-05,1.0698]
[1776642050604,79.87,73884.76,0.0,-0.9912,1e-05,1.07001]
[1776642054936,79.88,73884.06,0.0,-0.9912,1e-05,1.06971]
[1776642056919,79.88,73884.83,0.0,-0.99119,1e-05,1.07038]
[1776642056936,79.88,73884.83,0.0,-0.99119,1e-05,1.07038]
[1776642057616,79.88,73884.83,0.0,-0.99119,1e-05,1.07038]
[1776642057653,79.88,73889.42,0.0,-0.99116,1e-05,1.07375]
[1776642057689,79.88,73889.42,0.0,-0.99116,1e-05,1.07375]
[1776642063694,79.88,73888.45,0.0,-0.99116,1e-05,1.07332]
[1776642065709,79.88,73882.98,0.0,-0.9912,1e-05,1.06945]
[1776642066716,79.88,73879.93,0.0,-0.99122,1e-05,1.0673]
[1776642068730,79.88,73893.95,0.0,-0.99113,1e-05,1.07756]
[1776642070199,79.88,73893.95,0.0,-0.99113,1e-05,1.07756]
[1776642070437,79.88,73893.95,0.0,-0.99113,1e-05,1.07756]
[1776642070487,79.88,73893.95,0.0,-0.99113,1e-05,1.07756]
[1776642070536,79.88,73894.31,0.0,-0.99112,1e-05,1.07786]
[1776642070693,79.88,73894.31,0.0,-0.99112,1e-05,1.07786]
[1776642073765,79.89,73883.99,0.0,-0.99119,1e-05,1.07052]
[1776642075564,79.89,73883.99,0.0,-0.99119,1e-05,1.07052]
[1776642075695,79.89,73877.82,0.0,-0.99123,1e-05,1.06618]
[1776642075831,79.89,73877.82,0.0,-0.99123,1e-05,1.06618]
[1776642075944,79.89,73877.82,0.0,-0.99123,1e-05,1.06618]
[1776642080576,79.89,73877.71,0.0,-0.99123,1e-05,1.06627]
[1776642080693,79.89,73877.71,0.0,-0.99123,1e-05,1.06627]
[1776642080677,79.89,73876.27,0.0,-0.99124,1e-05,1.06535]
[1776642080874,79.89,73876.27,0.0,-0.99124,1e-05,1.06535]
[1776642080940,79.89,73876.27,0.0,-0.99124,1e-05,1.06535]
[1776642080969,79.89,73873.14,0.0,-0.99126,1e-05,1.0631]
[1776642087505,79.9,73874.58,0.0,-0.99125,1e-05,1.06445]
[1776642087698,79.9,73874.58,0.0,-0.99125,1e-05,1.06445]
[1776642087606,79.9,73875.52,0.0,-0.99124,1e-05,1.06525]
[1776642087719,79.9,73875.52,0.0,-0.99124,1e-05,1.06525]
[1776642087936,79.9,73875.52,0.0,-0.99124,1e-05,1.06525]
[1776642097933,79.91,73872.9,0.0,-0.99126,1e-05,1.06215]
[1776642100953,79.91,73879.0,0.0,-0.99122,1e-05,1.06674]
[1776642102968,79.91,73881.11,0.0,-0.99121,1e-05,1.06839]
[1776642104164,79.91,73881.11,0.0,-0.99121,1e-05,1.06839]
[1776642104190,79.91,73881.11,0.0,-0.99121,1e-05,1.06839]
[1776642104545,79.91,73881.11,0.0,-0.99121,1e-05,1.06839]
[1776642104692,79.91,73881.11,0.0,-0.99121,1e-05,1.06839]
[1776642104646,79.91,73882.49,0.0,-0.9912,1e-05,1.0695]
[1776642106996,79.91,73886.38,0.0,-0.99117,1e-05,1.07242]
[1776642108004,79.91,73891.64,0.0,-0.99113,1e-05,1.07629]
[1776642110017,79.91,73893.12,0.0,-0.99112,1e-05,1.07745]
[1776642110822,79.91,73893.12,0.0,-0.99112,1e-05,1.07745]
[1776642110938,79.91,73893.12,0.0,-0.99112,1e-05,1.07745]
[1776642111071,79.91,73893.12,0.0,-0.99112,1e-05,1.07745]
[1776642111187,79.91,73893.12,0.0,-0.99112,1e-05,1.07745]
[1776642111288,79.92,73892.83,0.0,-0.99113,1e-05,1.07728]
[1776642115052,79.92,73888.6,0.0,-0.99115,1e-05,1.07437]
[1776642116059,79.92,73886.37,0.0,-0.99117,1e-05,1.0728]
[1776642117262,79.92,73886.37,0.0,-0.99117,1e-05,1.0728]
[1776642117442,79.92,73886.37,0.0,-0.99117,1e-05,1.0728]
[1776642117687,79.92,73886.37,0.0,-0.99117,1e-05,1.0728]
[1776642117492,79.92,73886.46,0.0,-0.99117,1e-05,1.07291]
[1776642117936,79.92,73886.46,0.0,-0.99117,1e-05,1.07291]
[1776642120088,79.92,73890.94,0.0,-0.99113,1e-05,1.07629]
[1776642121674,79.92,73890.94,0.0,-0.99113,1e-05,1.07629]
[1776642121691,79.92,73890.94,0.0,-0.99113,1e-05,1.07629]
[1776642121717,79.92,73895.37,0.0,-0.9911,1e-05,1.07959]
[1776642121887,79.92,73895.37,0.0,-0.9911,1e-05,1.07959]
[1776642121939,79.92,73895.37,0.0,-0.9911,1e-05,1.07959]
[1776642127137,79.92,73894.41,0.0,-0.99111,1e-05,1.07906]
[1776642132188,79.93,73894.95,0.0,-0.9911,1e-05,1.07961]
[1776642134199,79.93,73888.22,0.0,-0.99115,1e-05,1.07479]
[1776642135085,79.93,73888.22,0.0,-0.99115,1e-05,1.07479]
[1776642135190,79.93,73888.22,0.0,-0.99115,1e-05,1.07479]
[1776642135356,79.93,73888.22,0.0,-0.99115,1e-05,1.07479]
[1776642135439,79.93,73888.22,0.0,-0.99115,1e-05,1.07479]
[1776642135539,79.93,73886.19,0.0,-0.99116,1e-05,1.07336]
[1776642136213,79.93,73892.77,0.0,-0.99112,1e-05,1.07818]
[1776642137219,79.93,73893.39,0.0,-0.99111,1e-05,1.07866]
[1776642139519,79.93,73893.5,0.0,-0.99111,1e-05,1.07877]
[1776642139690,79.93,73893.5,0.0,-0.99111,1e-05,1.07877]
[1776642139724,79.93,73893.5,0.0,-0.99111,1e-05,1.07877]
[1776642139541,79.93,73894.43,0.0,-0.99111,1e-05,1.07948]
[1776642139937,79.93,73894.43,0.0,-0.99111,1e-05,1.07948]
[1776642144269,79.93,73896.79,0.0,-0.99109,1e-05,1.08135]
[1776642146534,79.93,73898.11,0.0,-0.99108,1e-05,1.08234]
[1776642146705,79.93,73898.11,0.0,-0.99108,1e-05,1.08234]
[1776642146729,79.93,73898.11,0.0,-0.99108,1e-05,1.08234]
[1776642146573,79.93,73900.54,0.0,-0.99106,1e-05,1.08414]
[1776642146938,79.93,73900.54,0.0,-0.99106,1e-05,1.08414]
[1776642151319,79.93,73902.83,0.0,-0.99106,1e-05,1.08404]
[1776642156354,79.93,73903.41,0.0,-0.99106,1e-05,1.08459]
[1776642159079,79.93,73903.41,0.0,-0.99106,1e-05,1.08459]
[1776642159194,79.93,73903.41,0.0,-0.99106,1e-05,1.08459]
[1776642159211,79.93,73903.41,0.0,-0.99106,1e-05,1.08459]
[1776642159435,79.93,73903.41,0.0,-0.99106,1e-05,1.08459]
[1776642159438,79.94,73903.41,0.0,-0.99105,1e-05,1.08466]
[1776642165745,79.94,73902.8,0.0,-0.99106,1e-05,1.08434]
[1776642165767,79.94,73902.83,0.0,-0.99106,1e-05,1.08442]
[1776642165911,79.94,73902.83,0.0,-0.99106,1e-05,1.08442]
[1776642165939,79.94,73902.83,0.0,-0.99106,1e-05,1.08442]
[1776642171289,79.94,73903.26,0.0,-0.99105,1e-05,1.08484]
[1776642175695,79.94,73903.01,0.0,-0.99105,1e-05,1.08476]
[1776642175732,79.94,73903.04,0.0,-0.99105,1e-05,1.08483]
[1776642175910,79.94,73903.04,0.0,-0.99105,1e-05,1.08483]
[1776642175941,79.94,73903.04,0.0,-0.99105,1e-05,1.08483]
[1776642180525,79.94,73906.84,0.0,-0.99103,1e-05,1.08772]
[1776642182327,79.94,73905.63,0.0,-0.99103,1e-05,1.08686]
[1776642182445,79.94,73905.63,0.0,-0.99103,1e-05,1.08686]
[1776642182491,79.94,73905.63,0.0,-0.99103,1e-05,1.08686]
[1776642182687,79.94,73905.63,0.0,-0.99103,1e-05,1.08686]
[1776642182720,79.94,73905.4,0.0,-0.99104,1e-05,1.08673]
[1776642187263,79.94,73903.94,0.0,-0.99104,1e-05,1.08574]
[1776642187439,79.94,73903.94,0.0,-0.99104,1e-05,1.08574]
[1776642187471,79.94,73903.94,0.0,-0.99104,1e-05,1.08574]
[1776642187691,79.94,73903.94,0.0,-0.99104,1e-05,1.08574]
[1776642187792,79.94,73902.01,0.0,-0.99106,1e-05,1.08438]
[1776642190595,79.95,73886.69,0.0,-0.99116,1e-05,1.0733]
[1776642191602,79.95,73891.46,0.0,-0.99113,1e-05,1.07679]
[1776642192736,79.95,73891.46,0.0,-0.99113,1e-05,1.07679]
[1776642192609,79.95,73891.57,0.0,-0.99113,1e-05,1.07692]
[1776642192941,79.95,73891.57,0.0,-0.99113,1e-05,1.07692]
[1776642192956,79.95,73891.57,0.0,-0.99113,1e-05,1.07692]
[1776642193189,79.95,73891.57,0.0,-0.99113,1e-05,1.07692]
[1776642193616,79.95,73891.1,0.0,-0.99113,1e-05,1.07662]
[1776642194568,79.95,73891.1,0.0,-0.99113,1e-05,1.07662]
[1776642194622,79.95,73859.8,0.0,-0.99134,1e-05,1.05412]
[1776642195630,79.95,73866.21,0.0,-0.99129,1e-05,1.05875]
[1776642196637,79.95,73871.54,0.0,-0.99126,1e-05,1.06266]
[1776642197644,79.95,73871.6,0.0,-0.99126,1e-05,1.06278]
[1776642197886,79.95,73871.6,0.0,-0.99126,1e-05,1.06278]
[1776642199657,79.95,73879.71,0.0,-0.9912,1e-05,1.06875]
[1776642200665,79.95,73886.22,0.0,-0.99116,1e-05,1.07358]
[1776642201672,79.95,73891.67,0.0,-0.99112,1e-05,1.07758]
[1776642205700,79.96,73904.84,0.0,-0.99103,1e-05,1.08731]
[1776642206707,79.96,73912.02,0.0,-0.99098,1e-05,1.09262]
[1776642207714,79.97,73909.57,0.0,-0.99099,1e-05,1.0916]
[1776642209728,79.98,73907.49,0.0,-0.991,1e-05,1.09084]
[1776642210735,79.98,73903.63,0.0,-0.99102,1e-05,1.08839]
[1776642212417,79.98,73902.69,0.0,-0.99104,1e-05,1.08585]
[1776642212436,79.98,73902.69,0.0,-0.99104,1e-05,1.08585]
[1776642212637,79.98,73902.69,0.0,-0.99104,1e-05,1.08585]
[1776642212690,79.98,73902.69,0.0,-0.99104,1e-05,1.08585]
[1776642212748,79.98,73903.02,0.0,-0.99104,1e-05,1.08612]
[1776642218791,79.98,73903.17,0.0,-0.99104,1e-05,1.0864]
[1776642221160,79.98,73903.13,0.0,-0.99104,1e-05,1.08643]
[1776642221190,79.98,73903.13,0.0,-0.99104,1e-05,1.08643]
[1776642221393,79.98,73903.13,0.0,-0.99104,1e-05,1.08643]
[1776642221447,79.98,73903.13,0.0,-0.99104,1e-05,1.08643]
[1776642225840,79.99,73903.04,0.0,-0.99103,1e-05,1.08651]
[1776642230875,79.99,73901.08,0.0,-0.99105,1e-05,1.08521]
[1776642231881,79.99,73893.81,0.0,-0.9911,1e-05,1.07993]
[1776642233661,79.99,73893.81,0.0,-0.9911,1e-05,1.07993]
[1776642233694,79.99,73893.81,0.0,-0.9911,1e-05,1.07993]
[1776642233762,79.99,73893.23,0.0,-0.9911,1e-05,1.07959]
[1776642234107,79.99,73893.23,0.0,-0.9911,1e-05,1.07959]
[1776642234186,79.99,73893.23,0.0,-0.9911,1e-05,1.07959]
[1776642238931,79.99,73889.96,0.0,-0.99112,1e-05,1.0774]
[1776642239938,79.99,73885.83,0.0,-0.99115,1e-05,1.07445]
[1776642240946,79.99,73892.29,0.0,-0.9911,1e-05,1.07918]
[1776642241952,79.99,73897.6,0.0,-0.99107,1e-05,1.08309]
[1776642243656,79.99,73897.6,0.0,-0.99107,1e-05,1.08309]
[1776642243690,79.99,73897.6,0.0,-0.99107,1e-05,1.08309]
[1776642243818,79.99,73897.6,0.0,-0.99107,1e-05,1.08309]
[1776642243758,79.99,73899.19,0.0,-0.99106,1e-05,1.0843]
[1776642243937,79.99,73899.19,0.0,-0.99106,1e-05,1.0843]
[1776642244973,79.99,73904.45,0.0,-0.99102,1e-05,1.08817]
[1776642245980,80.0,73917.97,0.0,-0.99093,1e-05,1.09813]
[1776642247573,80.0,73917.97,0.0,-0.99093,1e-05,1.09813]
[1776642247634,80.0,73917.97,0.0,-0.99093,1e-05,1.09813]
[1776642247698,80.0,73917.97,0.0,-0.99093,1e-05,1.09813]
[1776642247789,80.0,73918.78,0.0,-0.99092,1e-05,1.09873]
[1776642250008,80.0,73926.13,0.0,-0.99087,1e-05,1.10417]
[1776642251015,80.0,73929.93,0.0,-0.99085,1e-05,1.10698]
[1776642254036,79.99,73925.58,0.0,-0.99088,1e-05,1.10371]
[1776642256050,79.99,73923.7,0.0,-0.99089,1e-05,1.10231]
[1776642256935,79.99,73923.7,0.0,-0.99089,1e-05,1.10231]
[1776642256989,79.99,73923.7,0.0,-0.99089,1e-05,1.10231]
[1776642257188,79.99,73923.7,0.0,-0.99089,1e-05,1.10231]
[1776642257288,79.99,73923.47,0.0,-0.99089,1e-05,1.10213]
[1776642262092,79.99,73921.15,0.0,-0.99091,1e-05,1.10039]
[1776642263260,79.99,73921.15,0.0,-0.99091,1e-05,1.10039]
[1776642263339,79.99,73921.15,0.0,-0.99091,1e-05,1.10039]
[1776642263440,79.99,73921.15,0.0,-0.99091,1e-05,1.10039]
[1776642263542,79.99,73921.11,0.0,-0.99091,1e-05,1.10036]
[1776642265113,79.99,73923.97,0.0,-0.99089,1e-05,1.10247]
[1776642267126,79.99,73927.67,0.0,-0.99086,1e-05,1.10519]
[1776642267913,79.99,73927.67,0.0,-0.99086,1e-05,1.10519]
[1776642267939,79.99,73927.67,0.0,-0.99086,1e-05,1.10519]
[1776642268051,79.99,73927.67,0.0,-0.99086,1e-05,1.10519]
[1776642268195,79.99,73927.67,0.0,-0.99086,1e-05,1.10519]
[1776642268259,79.99,73927.43,0.0,-0.99086,1e-05,1.105]
[1776642269141,79.99,73930.2,0.0,-0.99084,1e-05,1.10705]
[1776642271155,79.99,73930.84,0.0,-0.99086,1e-05,1.10558]
[1776642274212,79.99,73930.82,0.0,-0.99086,1e-05,1.10554]
[1776642274218,79.99,73930.82,0.0,-0.99086,1e-05,1.10554]
[1776642274437,79.99,73930.82,0.0,-0.99086,1e-05,1.10554]
[1776642274495,79.99,73930.84,0.0,-0.99086,1e-05,1.10555]
[1776642281225,79.99,73932.07,0.0,-0.99085,1e-05,1.10637]
[1776642286260,79.99,73930.7,0.0,-0.99086,1e-05,1.10528]
[1776642289037,79.99,73930.15,0.0,-0.99086,1e-05,1.10485]
[1776642289084,79.99,73930.15,0.0,-0.99086,1e-05,1.10485]
[1776642289191,79.99,73930.15,0.0,-0.99086,1e-05,1.10485]
[1776642289281,79.99,73930.25,0.0,-0.99086,1e-05,1.10491]
[1776642294315,79.99,73930.22,0.0,-0.99086,1e-05,1.10483]
[1776642296330,79.99,73920.74,0.0,-0.99093,1e-05,1.0978]
[1776642297337,79.99,73916.13,0.0,-0.99096,1e-05,1.0944]
[1776642298344,79.99,73913.51,0.0,-0.99098,1e-05,1.09248]
[1776642299351,79.99,73926.32,0.0,-0.99089,1e-05,1.10194]
[1776642300415,79.99,73926.32,0.0,-0.99089,1e-05,1.10194]
[1776642300437,79.99,73926.32,0.0,-0.99089,1e-05,1.10194]
[1776642300457,79.99,73926.32,0.0,-0.99089,1e-05,1.10194]
[1776642300687,79.99,73926.32,0.0,-0.99089,1e-05,1.10194]
[1776642300713,79.99,73927.8,0.0,-0.99088,1e-05,1.10303]
[1776642302372,79.99,73925.83,0.0,-0.99089,1e-05,1.10149]
[1776642303379,79.99,73912.65,0.0,-0.99098,1e-05,1.09177]
[1776642304842,79.99,73912.65,0.0,-0.99098,1e-05,1.09177]
[1776642304386,79.99,73912.11,0.0,-0.99099,1e-05,1.09138]
[1776642304943,79.99,73912.11,0.0,-0.99099,1e-05,1.09138]
[1776642305050,79.99,73912.11,0.0,-0.99099,1e-05,1.09138]
[1776642305272,79.99,73912.11,0.0,-0.99099,1e-05,1.09138]
[1776642305393,79.99,73911.13,0.0,-0.99099,1e-05,1.09068]
[1776642307407,79.99,73904.85,0.0,-0.99104,1e-05,1.0861]
[1776642308414,79.99,73899.6,0.0,-0.99107,1e-05,1.08229]
[1776642309803,79.99,73899.6,0.0,-0.99107,1e-05,1.08229]
[1776642309868,79.99,73897.76,0.0,-0.99108,1e-05,1.08101]
[1776642309939,79.99,73897.76,0.0,-0.99108,1e-05,1.08101]
[1776642309947,79.99,73897.76,0.0,-0.99108,1e-05,1.08101]
[1776642310191,79.99,73897.76,0.0,-0.99108,1e-05,1.08101]
[1776642310430,79.99,73900.89,0.0,-0.99106,1e-05,1.08329]
[1776642311435,79.99,73897.54,0.0,-0.99108,1e-05,1.08088]
[1776642316470,79.99,73899.64,0.0,-0.99107,1e-05,1.08256]
[1776642318495,79.99,73892.65,0.0,-0.99112,1e-05,1.07752]
[1776642319502,79.99,73887.45,0.0,-0.99115,1e-05,1.07379]
[1776642321838,79.99,73887.7,0.0,-0.99115,1e-05,1.07401]
[1776642321937,79.99,73887.7,0.0,-0.99115,1e-05,1.07401]
[1776642321932,80.0,73886.61,0.0,-0.99115,1e-05,1.07331]
[1776642322188,80.0,73886.61,0.0,-0.99115,1e-05,1.07331]
[1776642324661,80.0,73886.8,0.0,-0.99115,1e-05,1.07349]
[1776642324691,80.0,73886.8,0.0,-0.99115,1e-05,1.07349]
[1776642324760,80.0,73886.8,0.0,-0.99115,1e-05,1.07349]
[1776642324937,80.0,73886.8,0.0,-0.99115,1e-05,1.07349]
[1776642324859,80.0,73895.03,0.0,-0.9911,1e-05,1.07955]
[1776642325543,80.0,73891.48,0.0,-0.99112,1e-05,1.07697]
[1776642326551,80.0,73887.16,0.0,-0.99115,1e-05,1.07387]
[1776642328565,80.0,73885.35,0.0,-0.99116,1e-05,1.07265]
[1776642329908,80.0,73885.35,0.0,-0.99116,1e-05,1.07265]
[1776642329938,80.0,73885.35,0.0,-0.99116,1e-05,1.07265]
[1776642330083,80.0,73884.4,0.0,-0.99117,1e-05,1.07201]
[1776642330188,80.0,73884.4,0.0,-0.99117,1e-05,1.07201]
[1776642330579,80.0,73884.74,0.0,-0.99116,1e-05,1.0723]
[1776642331586,80.0,73892.08,0.0,-0.99113,1e-05,1.0758]
[1776642332593,80.0,73892.66,0.0,-0.99112,1e-05,1.07626]
[1776642333735,80.0,73892.66,0.0,-0.99112,1e-05,1.07626]
[1776642333940,80.0,73892.66,0.0,-0.99112,1e-05,1.07626]
[1776642334607,80.0,73887.88,0.0,-0.99116,1e-05,1.07288]
[1776642335062,80.0,73887.88,0.0,-0.99116,1e-05,1.07288]
[1776642335196,80.0,73887.88,0.0,-0.99116,1e-05,1.07288]
[1776642335614,80.0,73888.09,0.0,-0.99115,1e-05,1.07308]
[1776642336797,80.0,73888.09,0.0,-0.99115,1e-05,1.07308]
[1776642336942,80.0,73888.09,0.0,-0.99115,1e-05,1.07308]
[1776642336893,80.0,73884.66,0.0,-0.99118,1e-05,1.07069]
[1776642337628,80.0,73882.85,0.0,-0.99119,1e-05,1.06938]
[1776642340653,80.01,73878.31,0.0,-0.99122,1e-05,1.06627]
[1776642341660,80.01,73872.37,0.0,-0.99126,1e-05,1.06205]
[1776642342667,80.01,73875.23,0.0,-0.99124,1e-05,1.06417]
[1776642343674,80.01,73878.89,0.0,-0.99121,1e-05,1.06687]
[1776642349717,80.01,73879.13,0.0,-0.99121,1e-05,1.0674]
[1776642350724,80.01,73876.48,0.0,-0.99122,1e-05,1.06554]
[1776642353844,80.02,73875.74,0.0,-0.99123,1e-05,1.06513]
[1776642353941,80.02,73875.74,0.0,-0.99123,1e-05,1.06513]
[1776642353945,80.02,73875.74,0.0,-0.99123,1e-05,1.06526]
[1776642354233,80.02,73875.74,0.0,-0.99123,1e-05,1.06526]
[1776642354441,80.02,73875.74,0.0,-0.99123,1e-05,1.06526]
[1776642357773,80.02,73873.08,0.0,-0.99124,1e-05,1.06353]
[1776642358565,80.02,73873.08,0.0,-0.99124,1e-05,1.06353]
[1776642358690,80.02,73873.08,0.0,-0.99124,1e-05,1.06353]
[1776642358829,80.02,73873.08,0.0,-0.99124,1e-05,1.06353]
[1776642358941,80.02,73873.08,0.0,-0.99124,1e-05,1.06353]
[1776642358932,80.02,73872.08,0.0,-0.99125,1e-05,1.06294]
[1776642361801,80.02,73881.66,0.0,-0.99118,1e-05,1.06997]
[1776642362839,80.02,73881.66,0.0,-0.99118,1e-05,1.06997]
[1776642362936,80.02,73881.66,0.0,-0.99118,1e-05,1.06997]
[1776642362940,80.02,73882.57,0.0,-0.99118,1e-05,1.07074]
[1776642363162,80.02,73882.57,0.0,-0.99118,1e-05,1.07074]
[1776642363193,80.02,73882.57,0.0,-0.99118,1e-05,1.07074]
[1776642363816,80.02,73884.56,0.0,-0.99116,1e-05,1.07218]
[1776642364823,80.02,73890.14,0.0,-0.99112,1e-05,1.07628]
[1776642365937,80.02,73890.14,0.0,-0.99112,1e-05,1.07628]
[1776642365963,80.03,73895.7,0.0,-0.99109,1e-05,1.08041]
[1776642366837,80.03,73885.03,0.0,-0.99116,1e-05,1.07266]
[1776642368146,80.03,73885.71,0.0,-0.99115,1e-05,1.07319]
[1776642368189,80.03,73885.71,0.0,-0.99115,1e-05,1.07319]
[1776642368319,80.03,73885.71,0.0,-0.99115,1e-05,1.07319]
[1776642368441,80.03,73885.71,0.0,-0.99115,1e-05,1.07319]
[1776642368851,80.03,73888.7,0.0,-0.99113,1e-05,1.0754]
[1776642369858,80.03,73882.16,0.0,-0.99118,1e-05,1.07071]
[1776642370648,80.03,73882.16,0.0,-0.99118,1e-05,1.07071]
[1776642370693,80.03,73882.16,0.0,-0.99118,1e-05,1.07071]
[1776642370865,80.03,73885.54,0.0,-0.99115,1e-05,1.07324]
[1776642375900,80.03,73884.8,0.0,-0.99116,1e-05,1.07292]
[1776642378315,80.03,73883.84,0.0,-0.99116,1e-05,1.07231]
[1776642378442,80.03,73883.84,0.0,-0.99116,1e-05,1.07231]
[1776642378921,80.03,73884.04,0.0,-0.99116,1e-05,1.07249]
[1776642379570,80.03,73884.04,0.0,-0.99116,1e-05,1.07249]
[1776642379689,80.03,73884.04,0.0,-0.99116,1e-05,1.07249]
[1776642383959,80.04,73887.35,0.0,-0.99113,1e-05,1.07509]
[1776642384966,80.04,73893.85,0.0,-0.99109,1e-05,1.07985]
[1776642385167,80.04,73893.85,0.0,-0.99109,1e-05,1.07985]
[1776642385190,80.04,73893.85,0.0,-0.99109,1e-05,1.07985]
[1776642385620,80.04,73893.85,0.0,-0.99109,1e-05,1.07985]
[1776642385692,80.04,73893.85,0.0,-0.99109,1e-05,1.07985]
[1776642385973,80.04,73895.37,0.0,-0.99108,1e-05,1.08098]
[1776642390001,80.04,73898.24,0.0,-0.99106,1e-05,1.08317]
[1776642390427,80.04,73898.24,0.0,-0.99106,1e-05,1.08317]
[1776642390435,80.04,73898.24,0.0,-0.99106,1e-05,1.08317]
[1776642390529,80.04,73898.24,0.0,-0.99106,1e-05,1.08317]
[1776642390691,80.04,73898.24,0.0,-0.99106,1e-05,1.08317]
[1776642391008,80.04,73898.98,0.0,-0.99107,1e-05,1.08185]
[1776642396769,80.04,73899.88,0.0,-0.99106,1e-05,1.0826]
[1776642396938,80.04,73899.88,0.0,-0.99106,1e-05,1.0826]
[1776642396871,80.04,73899.7,0.0,-0.99106,1e-05,1.08249]
[1776642397135,80.04,73899.7,0.0,-0.99106,1e-05,1.08249]
[1776642397191,80.04,73899.7,0.0,-0.99106,1e-05,1.08249]
[1776642397292,80.04,73899.83,0.0,-0.99106,1e-05,1.08261]
[1776642400259,80.04,73898.94,0.0,-0.99107,1e-05,1.08201]
[1776642400440,80.04,73898.94,0.0,-0.99107,1e-05,1.08201]
[1776642401083,80.04,73895.07,0.0,-0.99109,1e-05,1.07924]
[1776642402090,80.04,73902.15,0.0,-0.99105,1e-05,1.08443]
[1776642403097,80.04,73902.23,0.0,-0.99105,1e-05,1.0845]
[1776642405111,80.04,73899.97,0.0,-0.99106,1e-05,1.0829]
[1776642409977,80.04,73901.08,0.0,-0.99105,1e-05,1.08378]
[1776642410190,80.04,73900.78,0.0,-0.99105,1e-05,1.08358]
[1776642416049,80.04,73901.22,0.0,-0.99105,1e-05,1.08402]
[1776642419939,80.05,73901.26,0.0,-0.99105,1e-05,1.08414]
[1776642420041,80.05,73901.26,0.0,-0.99105,1e-05,1.08418]
[1776642420558,80.05,73901.26,0.0,-0.99105,1e-05,1.08418]
[1776642420687,80.05,73901.26,0.0,-0.99105,1e-05,1.08418]
[1776642426021,80.05,73901.98,0.0,-0.99104,1e-05,1.0848]
[1776642426188,80.05,73902.34,0.0,-0.99104,1e-05,1.0851]
[1776642426258,80.05,73895.42,0.0,-0.99109,1e-05,1.08008]
[1776642427264,80.05,73889.52,0.0,-0.99113,1e-05,1.07583]
[1776642428910,80.05,73889.52,0.0,-0.99113,1e-05,1.07583]
[1776642428935,80.05,73889.52,0.0,-0.99113,1e-05,1.07583]
[1776642429012,80.05,73889.01,0.0,-0.99113,1e-05,1.07555]
[1776642430419,80.05,73888.66,0.0,-0.99113,1e-05,1.0753]
[1776642434314,80.05,73886.18,0.0,-0.99115,1e-05,1.07372]
[1776642435322,80.05,73883.94,0.0,-0.99116,1e-05,1.07214]
[1776642436197,80.05,73883.94,0.0,-0.99116,1e-05,1.07214]
[1776642436436,80.05,73883.94,0.0,-0.99116,1e-05,1.07214]
[1776642436537,80.05,73883.36,0.0,-0.99116,1e-05,1.07176]
[1776642442371,80.06,73883.45,0.0,-0.99116,1e-05,1.07209]
[1776642447406,80.06,73881.63,0.0,-0.99117,1e-05,1.071]
[1776642451434,80.06,73885.33,0.0,-0.99116,1e-05,1.07199]
[1776642455461,80.07,73888.15,0.0,-0.99114,1e-05,1.07421]
[1776642458483,80.07,73896.17,0.0,-0.99108,1e-05,1.08015]
[1776642459490,80.07,73904.86,0.0,-0.99102,1e-05,1.08653]
[1776642460497,80.07,73904.81,0.0,-0.99102,1e-05,1.08651]
[1776642465532,80.07,73905.29,0.0,-0.99102,1e-05,1.08697]
[1776642468553,80.07,73913.43,0.0,-0.99096,1e-05,1.093]
[1776642469560,80.07,73913.93,0.0,-0.99096,1e-05,1.09338]
[1776642471574,80.07,73911.45,0.0,-0.99098,1e-05,1.09158]
[1776642476609,80.07,73908.88,0.0,-0.99099,1e-05,1.08976]
[1776642481644,80.07,73913.28,0.0,-0.99096,1e-05,1.09308]
[1776642484665,80.07,73919.73,0.0,-0.99092,1e-05,1.09786]
[1776642485672,80.07,73920.95,0.0,-0.99091,1e-05,1.09876]
[1776642489700,80.07,73924.79,0.0,-0.99088,1e-05,1.10159]
[1776642491641,80.07,73925.26,0.0,-0.99088,1e-05,1.10194]
[1776642492110,80.07,73916.15,0.0,-0.99094,1e-05,1.09521]
[1776642493941,80.07,73916.11,0.0,-0.99094,1e-05,1.09518]
[1776642494041,80.07,73918.81,0.0,-0.99093,1e-05,1.09718]
[1776642495742,80.07,73921.33,0.0,-0.99091,1e-05,1.09904]
[1776642496847,80.07,73921.33,0.0,-0.99091,1e-05,1.09904]
[1776642496936,80.07,73921.33,0.0,-0.99091,1e-05,1.09904]
[1776642497037,80.07,73921.65,0.0,-0.99091,1e-05,1.09928]
[1776642498985,80.07,73921.32,0.0,-0.99091,1e-05,1.09904]
[1776642499053,80.07,73917.66,0.0,-0.99093,1e-05,1.09634]
[1776642499193,80.07,73917.66,0.0,-0.99093,1e-05,1.09634]
[1776642499780,80.07,73921.4,0.0,-0.99091,1e-05,1.0991]
[1776642500781,80.07,73924.24,0.0,-0.99089,1e-05,1.1012]
[1776642504809,80.07,73926.93,0.0,-0.99087,1e-05,1.10317]
[1776642506414,80.07,73927.86,0.0,-0.99086,1e-05,1.10385]
[1776642506440,80.07,73927.86,0.0,-0.99086,1e-05,1.10385]
[1776642507037,80.07,73927.86,0.0,-0.99086,1e-05,1.10385]
[1776642507088,80.07,73927.45,0.0,-0.99087,1e-05,1.10353]
[1776642507196,80.07,73927.45,0.0,-0.99087,1e-05,1.10353]
[1776642511858,80.07,73928.16,0.0,-0.99088,1e-05,1.1021]
[1776642516892,80.07,73929.61,0.0,-0.99087,1e-05,1.10313]
[1776642517446,80.07,73929.61,0.0,-0.99087,1e-05,1.10313]
[1776642517687,80.07,73929.61,0.0,-0.99087,1e-05,1.10313]
[1776642519914,80.07,73935.06,0.0,-0.99083,1e-05,1.10714]
[1776642520921,80.07,73938.47,0.0,-0.99081,1e-05,1.10966]
[1776642521927,80.07,73940.82,0.0,-0.99079,1e-05,1.11139]
[1776642522738,80.07,73940.82,0.0,-0.99079,1e-05,1.11139]
[1776642522938,80.07,73940.82,0.0,-0.99079,1e-05,1.11139]
[1776642523033,80.07,73940.82,0.0,-0.99079,1e-05,1.11139]
[1776642523134,80.07,73940.4,0.0,-0.9908,1e-05,1.11102]
[1776642523203,80.07,73940.4,0.0,-0.9908,1e-05,1.11102]
[1776642527970,80.07,73944.61,0.0,-0.99077,1e-05,1.11405]
[1776642529462,80.07,73946.51,0.0,-0.99075,1e-05,1.11544]
[1776642529689,80.07,73946.51,0.0,-0.99075,1e-05,1.11544]
[1776642535021,80.06,73947.78,0.0,-0.99075,1e-05,1.11612]
[1776642538888,80.06,73948.6,0.0,-0.99074,1e-05,1.11661]
[1776642538938,80.06,73948.6,0.0,-0.99074,1e-05,1.11661]
[1776642539580,80.06,73947.3,0.0,-0.99075,1e-05,1.1156]
[1776642539692,80.06,73947.3,0.0,-0.99075,1e-05,1.1156]
[1776642540056,80.06,73948.19,0.0,-0.99075,1e-05,1.11623]
[1776642541063,80.06,73957.48,0.0,-0.99068,1e-05,1.12319]
[1776642542070,80.06,73956.72,0.0,-0.99069,1e-05,1.12252]
[1776642543078,80.06,73950.86,0.0,-0.99073,1e-05,1.11808]
[1776642544084,80.06,73948.39,0.0,-0.99075,1e-05,1.11618]
[1776642544482,80.06,73948.39,0.0,-0.99075,1e-05,1.11618]
[1776642544699,80.06,73948.39,0.0,-0.99075,1e-05,1.11618]
[1776642550127,80.06,73950.43,0.0,-0.99074,1e-05,1.11745]
[1776642551824,80.06,73950.82,0.0,-0.99073,1e-05,1.1177]
[1776642551940,80.06,73950.82,0.0,-0.99073,1e-05,1.1177]
[1776642552402,80.05,73950.86,0.0,-0.99073,1e-05,1.11769]
[1776642552436,80.05,73950.86,0.0,-0.99073,1e-05,1.11769]
[1776642553149,80.05,73951.13,0.0,-0.99073,1e-05,1.11784]
[1776642557943,80.05,73950.9,0.0,-0.99074,1e-05,1.11748]
[1776642558199,80.05,73950.6,0.0,-0.99074,1e-05,1.11721]
[1776642563077,80.05,73950.48,0.0,-0.99074,1e-05,1.11702]
[1776642563130,80.05,73942.91,0.0,-0.99079,1e-05,1.11137]
[1776642563503,80.05,73942.91,0.0,-0.99079,1e-05,1.11137]
[1776642563562,80.05,73942.52,0.0,-0.99079,1e-05,1.11108]
[1776642565494,80.05,73942.63,0.0,-0.99079,1e-05,1.11116]
[1776642572283,80.05,73942.63,0.0,-0.99081,1e-05,1.10924]
[1776642577420,80.05,73941.04,0.0,-0.99082,1e-05,1.10806]
[1776642577439,80.05,73941.04,0.0,-0.99082,1e-05,1.10806]
[1776642578058,80.05,73941.04,0.0,-0.99082,1e-05,1.10806]
[1776642578188,80.05,73941.04,0.0,-0.99082,1e-05,1.10806]
[1776642578159,80.05,73940.44,0.0,-0.99082,1e-05,1.10762]
[1776642583361,80.05,73940.79,0.0,-0.99082,1e-05,1.10788]
[1776642585374,80.05,73943.5,0.0,-0.9908,1e-05,1.10989]
[1776642586362,80.05,73943.5,0.0,-0.9908,1e-05,1.10989]
[1776642586439,80.05,73943.5,0.0,-0.9908,1e-05,1.10989]
[1776642586467,80.05,73946.98,0.0,-0.99078,1e-05,1.11249]
[1776642589565,80.05,73947.36,0.0,-0.99078,1e-05,1.11277]
[1776642589689,80.05,73947.36,0.0,-0.99078,1e-05,1.11277]
[1776642589870,80.05,73947.36,0.0,-0.99078,1e-05,1.11277]
[1776642589939,80.05,73947.36,0.0,-0.99078,1e-05,1.11277]
[1776642589963,80.05,73949.6,0.0,-0.99076,1e-05,1.11444]
[1776642591416,80.05,73952.72,0.0,-0.99074,1e-05,1.11677]
[1776642593087,80.05,73952.72,0.0,-0.99074,1e-05,1.11677]
[1776642593190,80.05,73952.72,0.0,-0.99074,1e-05,1.11677]
[1776642593189,80.05,73948.88,0.0,-0.99077,1e-05,1.1139]
[1776642593430,80.05,73944.91,0.0,-0.99079,1e-05,1.11094]
[1776642598465,80.05,73944.3,0.0,-0.9908,1e-05,1.11049]
[1776642602277,80.05,73943.43,0.0,-0.9908,1e-05,1.10984]
[1776642602438,80.05,73943.43,0.0,-0.9908,1e-05,1.10984]
[1776642603500,80.05,73933.27,0.0,-0.99087,1e-05,1.1023]
[1776642604968,80.05,73933.27,0.0,-0.99087,1e-05,1.1023]
[1776642605197,80.05,73933.27,0.0,-0.99087,1e-05,1.1023]
[1776642605054,80.05,73933.77,0.0,-0.99087,1e-05,1.10267]
[1776642605703,80.05,73933.77,0.0,-0.99087,1e-05,1.10267]
[1776642605936,80.05,73933.77,0.0,-0.99087,1e-05,1.10267]
[1776642606021,80.05,73932.34,0.0,-0.99088,1e-05,1.10161]
[1776642610550,80.05,73935.28,0.0,-0.99086,1e-05,1.10379]
[1776642611529,80.05,73935.28,0.0,-0.99086,1e-05,1.10379]
[1776642611689,80.05,73935.28,0.0,-0.99086,1e-05,1.10379]
[1776642612564,80.05,73940.08,0.0,-0.99083,1e-05,1.10735]
[1776642616714,80.05,73941.39,0.0,-0.99082,1e-05,1.10832]
[1776642616937,80.05,73941.39,0.0,-0.99082,1e-05,1.10832]
[1776642617036,80.05,73941.56,0.0,-0.99082,1e-05,1.10845]
[1776642621886,80.05,73942.05,0.0,-0.99081,1e-05,1.10881]
[1776642621888,80.05,73980.22,0.0,-0.99055,1e-05,1.1375]
[1776642622275,80.05,73980.22,0.0,-0.99055,1e-05,1.1375]
[1776642622637,80.05,73980.24,0.0,-0.99055,1e-05,1.13752]
[1776642623644,80.05,73982.43,0.0,-0.99053,1e-05,1.13918]
[1776642625015,80.05,73982.43,0.0,-0.99053,1e-05,1.13918]
[1776642627670,80.05,73981.91,0.0,-0.99054,1e-05,1.13879]
[1776642627672,80.05,73973.86,0.0,-0.99059,1e-05,1.13268]
[1776642628679,80.05,73968.01,0.0,-0.99063,1e-05,1.12826]
[1776642630693,80.05,73972.52,0.0,-0.9906,1e-05,1.13167]
[1776642631329,80.05,73972.52,0.0,-0.9906,1e-05,1.13167]
[1776642640763,80.05,73973.49,0.0,-0.99061,1e-05,1.13046]
[1776642647812,80.05,73973.46,0.0,-0.99061,1e-05,1.13044]
[1776642648568,80.05,73973.46,0.0,-0.99061,1e-05,1.13044]
[1776642648695,80.05,73973.46,0.0,-0.99061,1e-05,1.13044]
[1776642648780,80.05,73973.46,0.0,-0.99061,1e-05,1.13044]
[1776642648936,80.05,73973.46,0.0,-0.99061,1e-05,1.13044]
[1776642649036,80.05,73973.35,0.0,-0.99061,1e-05,1.13035]
[1776642649826,80.05,73976.41,0.0,-0.99059,1e-05,1.13267]
[1776642652848,80.05,73978.47,0.0,-0.99058,1e-05,1.13423]
[1776642653910,80.05,73978.47,0.0,-0.99058,1e-05,1.13423]
[1776642653937,80.05,73978.47,0.0,-0.99058,1e-05,1.13423]
[1776642654006,80.05,73973.85,0.0,-0.99061,1e-05,1.13073]
[1776642655377,80.05,73974.55,0.0,-0.9906,1e-05,1.13126]
[1776642655440,80.05,73974.55,0.0,-0.9906,1e-05,1.13126]
[1776642655869,80.05,73980.65,0.0,-0.99056,1e-05,1.13588]
[1776642656395,80.05,73980.65,0.0,-0.99056,1e-05,1.13588]
[1776642656437,80.05,73980.65,0.0,-0.99056,1e-05,1.13588]
[1776642656876,80.05,73981.28,0.0,-0.99056,1e-05,1.13636]
[1776642661911,80.05,73982.67,0.0,-0.99055,1e-05,1.13741]
[1776642662479,80.05,73982.67,0.0,-0.99055,1e-05,1.13741]
[1776642662691,80.05,73982.67,0.0,-0.99055,1e-05,1.13741]
[1776642667957,80.05,73982.74,0.0,-0.99054,1e-05,1.13747]
[1776642669973,80.05,73992.08,0.0,-0.99048,1e-05,1.14458]
[1776642670980,80.05,73994.51,0.0,-0.99046,1e-05,1.14643]
[1776642671670,80.05,73994.51,0.0,-0.99046,1e-05,1.14643]
[1776642671692,80.05,73994.51,0.0,-0.99046,1e-05,1.14643]
[1776642672994,80.05,73982.69,0.0,-0.99055,1e-05,1.13743]
[1776642674239,80.05,73982.69,0.0,-0.99055,1e-05,1.13743]
[1776642674269,80.05,73975.79,0.0,-0.99059,1e-05,1.1322]
[1776642674436,80.05,73975.79,0.0,-0.99059,1e-05,1.1322]
[1776642675115,80.05,73975.79,0.0,-0.99059,1e-05,1.1322]
[1776642675190,80.05,73975.79,0.0,-0.99059,1e-05,1.1322]
[1776642675270,80.05,73974.95,0.0,-0.9906,1e-05,1.13156]
[1776642677023,80.05,73977.43,0.0,-0.99058,1e-05,1.13344]
[1776642679496,80.05,73977.92,0.0,-0.99058,1e-05,1.13381]
[1776642679701,80.05,73977.92,0.0,-0.99058,1e-05,1.13381]
[1776642680045,80.05,73980.72,0.0,-0.99056,1e-05,1.13593]
[1776642681052,80.05,73983.39,0.0,-0.99054,1e-05,1.13796]
[1776642682059,80.05,73986.25,0.0,-0.99052,1e-05,1.14013]
[1776642683373,80.05,73984.29,0.0,-0.99053,1e-05,1.13864]
[1776642683440,80.05,73984.29,0.0,-0.99053,1e-05,1.13864]
[1776642683771,80.05,73984.29,0.0,-0.99053,1e-05,1.13864]
[1776642683943,80.05,73984.29,0.0,-0.99053,1e-05,1.13864]
[1776642684073,80.05,73984.45,0.0,-0.99053,1e-05,1.13877]
[1776642686087,80.05,73980.24,0.0,-0.99056,1e-05,1.13557]
[1776642686586,80.05,73980.24,0.0,-0.99056,1e-05,1.13557]
[1776642686688,80.05,73980.24,0.0,-0.99056,1e-05,1.13557]
[1776642689180,80.05,73979.34,0.0,-0.99057,1e-05,1.13489]
[1776642689189,80.05,73979.34,0.0,-0.99057,1e-05,1.13489]
[1776642689276,80.05,73977.4,0.0,-0.99058,1e-05,1.13342]
[1776642695154,80.05,73978.98,0.0,-0.99059,1e-05,1.13266]
[1776642695791,80.05,73978.98,0.0,-0.99059,1e-05,1.13266]
[1776642695939,80.05,73978.98,0.0,-0.99059,1e-05,1.13266]
[1776642698175,80.05,73976.89,0.0,-0.9906,1e-05,1.13108]
[1776642702203,80.05,73971.63,0.0,-0.99064,1e-05,1.12711]
[1776642702455,80.05,73971.63,0.0,-0.99064,1e-05,1.12711]
[1776642702694,80.05,73971.63,0.0,-0.99064,1e-05,1.12711]
[1776642703210,80.05,73968.74,0.0,-0.99066,1e-05,1.12493]
[1776642703828,80.05,73968.74,0.0,-0.99066,1e-05,1.12493]
[1776642703941,80.05,73968.74,0.0,-0.99066,1e-05,1.12493]
[1776642704217,80.05,73968.54,0.0,-0.99066,1e-05,1.12478]
[1776642708882,80.05,73970.38,0.0,-0.99065,1e-05,1.12617]
[1776642708936,80.05,73970.38,0.0,-0.99065,1e-05,1.12617]
[1776642714287,80.05,73971.11,0.0,-0.99064,1e-05,1.12672]
[1776642719322,80.05,73958.5,0.0,-0.99073,1e-05,1.11724]
[1776642720329,80.05,73962.05,0.0,-0.99071,1e-05,1.11991]
[1776642721336,80.05,73972.71,0.0,-0.99063,1e-05,1.12793]
[1776642722299,80.05,73972.71,0.0,-0.99063,1e-05,1.12793]
[1776642722343,80.05,73977.7,0.0,-0.9906,1e-05,1.1317]
[1776642722437,80.05,73977.7,0.0,-0.9906,1e-05,1.1317]
[1776642724098,80.05,73978.67,0.0,-0.99059,1e-05,1.13243]
[1776642724189,80.05,73978.67,0.0,-0.99059,1e-05,1.13243]
[1776642724272,80.05,73978.67,0.0,-0.99059,1e-05,1.13243]
[1776642726230,80.05,73980.22,0.0,-0.99058,1e-05,1.1336]
[1776642726439,80.05,73980.22,0.0,-0.99058,1e-05,1.1336]
[1776642728385,80.05,73977.97,0.0,-0.99059,1e-05,1.1319]
[1776642729392,80.05,73980.77,0.0,-0.99057,1e-05,1.13402]
[1776642731406,80.05,73985.78,0.0,-0.99054,1e-05,1.13782]
[1776642732413,80.05,73988.15,0.0,-0.99052,1e-05,1.13962]
[1776642733814,80.05,73988.15,0.0,-0.99052,1e-05,1.13962]
[1776642733937,80.05,73988.15,0.0,-0.99052,1e-05,1.13962]
[1776642734427,80.05,73993.3,0.0,-0.99049,1e-05,1.14355]
[1776642736680,80.05,73994.25,0.0,-0.99048,1e-05,1.14427]
[1776642736690,80.05,73994.25,0.0,-0.99048,1e-05,1.14427]
[1776642736781,80.05,73993.93,0.0,-0.99048,1e-05,1.14403]
[1776642738460,80.05,73990.73,0.0,-0.9905,1e-05,1.14159]
[1776642740796,80.05,73992.08,0.0,-0.99049,1e-05,1.14262]
[1776642740937,80.05,73992.08,0.0,-0.99049,1e-05,1.14262]
[1776642741023,80.05,73989.53,0.0,-0.99051,1e-05,1.14067]
[1776642742488,80.05,73996.04,0.0,-0.99047,1e-05,1.14564]
[1776642743647,80.05,73996.04,0.0,-0.99047,1e-05,1.14564]
[1776642743699,80.05,73996.04,0.0,-0.99047,1e-05,1.14564]
[1776642743748,80.05,73992.07,0.0,-0.99049,1e-05,1.14261]
[1776642745721,80.05,73992.13,0.0,-0.99049,1e-05,1.14266]
[1776642745939,80.05,73992.13,0.0,-0.99049,1e-05,1.14266]
[1776642745979,80.05,73999.94,0.0,-0.99044,1e-05,1.14862]
[1776642746516,80.05,74001.61,0.0,-0.99043,1e-05,1.1499]
[1776642751551,80.05,74003.04,0.0,-0.99043,1e-05,1.14903]
[1776642752558,80.05,73994.82,0.0,-0.99049,1e-05,1.14275]
[1776642753680,80.05,73994.82,0.0,-0.99049,1e-05,1.14275]
[1776642753686,80.05,73994.82,0.0,-0.99049,1e-05,1.14275]
[1776642753782,80.05,73996.19,0.0,-0.99048,1e-05,1.14379]
[1776642754572,80.05,74001.0,0.0,-0.99045,1e-05,1.14747]
[1776642755579,80.05,74003.19,0.0,-0.99043,1e-05,1.14914]
[1776642756774,80.05,74003.19,0.0,-0.99043,1e-05,1.14914]
[1776642756875,80.05,74003.19,0.0,-0.99043,1e-05,1.14914]
[1776642756937,80.05,74003.19,0.0,-0.99043,1e-05,1.14914]
[1776642756977,80.05,74004.59,0.0,-0.99042,1e-05,1.15022]
[1776642762523,80.05,74005.01,0.0,-0.99042,1e-05,1.15054]
[1776642762692,80.05,74005.01,0.0,-0.99042,1e-05,1.15054]
[1776642765143,80.05,74006.29,0.0,-0.99041,1e-05,1.15152]
[1776642765191,80.05,74006.29,0.0,-0.99041,1e-05,1.15152]
[1776642766313,80.05,74005.24,0.0,-0.99042,1e-05,1.15072]
[1776642765649,80.05,73998.74,0.0,-0.99046,1e-05,1.14574]
[1776642766437,80.05,73998.74,0.0,-0.99046,1e-05,1.14574]
[1776642766656,80.05,73998.54,0.0,-0.99046,1e-05,1.14559]
[1776642770279,80.05,73999.59,0.0,-0.99046,1e-05,1.14639]
[1776642770438,80.05,73999.35,0.0,-0.99046,1e-05,1.14621]
[1776642775928,80.05,74001.14,0.0,-0.99045,1e-05,1.14758]
[1776642775937,80.05,74001.14,0.0,-0.99045,1e-05,1.14758]
[1776642776018,80.05,74004.75,0.0,-0.99042,1e-05,1.15034]
[1776642776727,80.05,74007.46,0.0,-0.9904,1e-05,1.15242]
[1776642778186,80.05,74007.46,0.0,-0.9904,1e-05,1.15242]
[1776642778437,80.05,74008.06,0.0,-0.9904,1e-05,1.15288]
[1776642778943,80.05,74008.06,0.0,-0.9904,1e-05,1.15288]
[1776642779190,80.05,74008.06,0.0,-0.9904,1e-05,1.15288]
[1776642779290,80.05,74001.67,0.0,-0.99044,1e-05,1.14798]
[1776642780754,80.05,74003.62,0.0,-0.99043,1e-05,1.14947]
[1776642783621,80.05,74003.88,0.0,-0.99043,1e-05,1.14967]
[1776642783690,80.05,74003.88,0.0,-0.99043,1e-05,1.14967]
[1776642783776,80.05,74006.72,0.0,-0.99041,1e-05,1.15185]
[1776642788036,80.05,74005.79,0.0,-0.99041,1e-05,1.15114]
[1776642791681,80.05,74006.22,0.0,-0.99041,1e-05,1.15147]
[1776642794860,80.05,74003.1,0.0,-0.99043,1e-05,1.14908]
[1776642796874,80.05,73996.5,0.0,-0.99048,1e-05,1.14403]
[1776642797881,80.05,73989.54,0.0,-0.99053,1e-05,1.13873]
[1776642799094,80.05,73989.54,0.0,-0.99053,1e-05,1.13873]
[1776642799198,80.05,73989.54,0.0,-0.99053,1e-05,1.13873]
[1776642799290,80.05,73984.88,0.0,-0.99056,1e-05,1.13519]
[1776642801909,80.05,73981.87,0.0,-0.99058,1e-05,1.1329]
[1776642802916,80.05,73972.1,0.0,-0.99065,1e-05,1.12552]
[1776642803925,80.05,73972.1,0.0,-0.99065,1e-05,1.12552]
[1776642803938,80.05,73972.1,0.0,-0.99065,1e-05,1.12552]
[1776642804040,80.05,73971.58,0.0,-0.99065,1e-05,1.12513]
[1776642807631,80.05,73972.16,0.0,-0.99065,1e-05,1.12557]
[1776642807691,80.05,73972.16,0.0,-0.99065,1e-05,1.12557]
[1776642807950,80.05,73972.33,0.0,-0.99065,1e-05,1.1257]
[1776642811979,80.05,73972.9,0.0,-0.99066,1e-05,1.12419]
[1776642816311,80.05,73973.01,0.0,-0.99066,1e-05,1.12427]
[1776642816437,80.05,73973.01,0.0,-0.99066,1e-05,1.12427]
[1776642822050,80.05,73965.61,0.0,-0.99071,1e-05,1.11871]
[1776642822784,80.05,73965.61,0.0,-0.99071,1e-05,1.11871]
[1776642823178,80.05,73960.2,0.0,-0.99075,1e-05,1.11466]
[1776642827095,80.05,73959.24,0.0,-0.99076,1e-05,1.11394]
[1776642827192,80.05,73959.24,0.0,-0.99076,1e-05,1.11394]
[1776642827196,80.05,73959.17,0.0,-0.99076,1e-05,1.11389]
[1776642832120,80.05,73949.6,0.0,-0.99082,1e-05,1.10676]
[1776642833126,80.05,73939.24,0.0,-0.99089,1e-05,1.09908]
[1776642834134,80.05,73938.73,0.0,-0.9909,1e-05,1.0987]
[1776642835123,80.05,73938.73,0.0,-0.9909,1e-05,1.0987]
[1776642835189,80.05,73938.73,0.0,-0.9909,1e-05,1.0987]
[1776642838162,80.05,73940.7,0.0,-0.99088,1e-05,1.10016]
[1776642840176,80.05,73931.86,0.0,-0.99094,1e-05,1.09363]
[1776642841183,80.05,73928.29,0.0,-0.99097,1e-05,1.09101]
[1776642842190,80.05,73918.16,0.0,-0.99104,1e-05,1.08358]
[1776642844204,80.05,73916.92,0.0,-0.99105,1e-05,1.08268]
[1776642846218,80.05,73914.2,0.0,-0.99106,1e-05,1.08069]
[1776642847225,80.05,73916.97,0.0,-0.99105,1e-05,1.08271]
[1776642848730,80.05,73915.35,0.0,-0.99106,1e-05,1.08153]
[1776642848940,80.05,73915.35,0.0,-0.99106,1e-05,1.08153]
[1776642849239,80.05,73915.43,0.0,-0.99106,1e-05,1.08159]
[1776642854274,80.05,73915.95,0.0,-0.99105,1e-05,1.08197]
[1776642859309,80.05,73915.0,0.0,-0.99106,1e-05,1.08128]
[1776642860573,80.05,73915.0,0.0,-0.99106,1e-05,1.08128]
[1776642862330,80.05,73917.51,0.0,-0.99104,1e-05,1.08311]
[1776642864873,80.05,73916.42,0.0,-0.99105,1e-05,1.08231]
[1776642864936,80.05,73916.42,0.0,-0.99105,1e-05,1.08231]
[1776642865352,80.05,73916.34,0.0,-0.99105,1e-05,1.08225]
[1776642870386,80.05,73915.64,0.0,-0.99106,1e-05,1.08174]
[1776642874414,80.05,73917.53,0.0,-0.99106,1e-05,1.08123]
[1776642879450,80.05,73917.3,0.0,-0.99106,1e-05,1.08107]
[1776642882471,80.05,73925.04,0.0,-0.99101,1e-05,1.08673]
[1776642883478,80.05,73932.64,0.0,-0.99095,1e-05,1.0923]
[1776642884485,80.05,73935.29,0.0,-0.99094,1e-05,1.09426]
[1776642890532,80.05,73936.81,0.0,-0.99093,1e-05,1.09538]
[1776642891206,80.05,73936.81,0.0,-0.99093,1e-05,1.09538]
[1776642891550,80.05,73952.34,0.0,-0.99082,1e-05,1.10688]
[1776642892543,80.05,73948.57,0.0,-0.99085,1e-05,1.10407]
[1776642893550,80.05,73951.28,0.0,-0.99083,1e-05,1.10609]
[1776642894579,80.05,73951.28,0.0,-0.99083,1e-05,1.10609]
[1776642900215,80.05,73951.7,0.0,-0.99082,1e-05,1.1064]
[1776642902614,80.05,73934.75,0.0,-0.99094,1e-05,1.09386]
[1776642903621,80.05,73922.48,0.0,-0.99102,1e-05,1.08485]
[1776642904627,80.05,73920.86,0.0,-0.99103,1e-05,1.08367]
[1776642906197,80.05,73920.86,0.0,-0.99103,1e-05,1.08367]
[1776642906312,80.05,73920.86,0.0,-0.99103,1e-05,1.08367]
[1776642906368,80.05,73920.86,0.0,-0.99103,1e-05,1.08367]
[1776642906422,80.05,73920.86,0.0,-0.99103,1e-05,1.08367]
[1776642906466,80.05,73918.17,0.0,-0.99105,1e-05,1.0817]
[1776642911677,80.05,73916.9,0.0,-0.99106,1e-05,1.08078]
[1776642915556,80.05,73916.61,0.0,-0.99106,1e-05,1.08056]
[1776642915597,80.05,73916.67,0.0,-0.99106,1e-05,1.08061]
[1776642915694,80.05,73916.67,0.0,-0.99106,1e-05,1.08061]
[1776642916335,80.05,73916.67,0.0,-0.99106,1e-05,1.08061]
[1776642916437,80.05,73916.29,0.0,-0.99107,1e-05,1.08033]
[1776642922754,80.05,73916.31,0.0,-0.99107,1e-05,1.08034]
[1776642927789,80.05,73913.86,0.0,-0.99108,1e-05,1.07856]
[1776642929803,80.05,73909.21,0.0,-0.99111,1e-05,1.07518]
[1776642936853,80.05,73908.27,0.0,-0.99113,1e-05,1.07262]
[1776642941889,80.05,73908.11,0.0,-0.99114,1e-05,1.0725]
[1776642946924,80.05,73908.07,0.0,-0.99114,1e-05,1.07247]
[1776642951959,80.05,73907.16,0.0,-0.99114,1e-05,1.07181]
[1776642956994,80.05,73906.73,0.0,-0.99115,1e-05,1.0715]
[1776642961024,80.05,73899.71,0.0,-0.99119,1e-05,1.06642]
[1776642962031,80.05,73895.05,0.0,-0.99122,1e-05,1.06307]
[1776642965052,80.05,73888.44,0.0,-0.99127,1e-05,1.05832]
[1776642966059,80.05,73885.55,0.0,-0.99129,1e-05,1.05625]
[1776642971094,80.05,73884.79,0.0,-0.99129,1e-05,1.0557]
[1776642973549,80.05,73885.29,0.0,-0.99129,1e-05,1.05606]
[1776642977136,80.05,73882.81,0.0,-0.9913,1e-05,1.05429]
[1776642982491,80.05,73880.87,0.0,-0.99132,1e-05,1.0529]
[1776642982500,80.05,73879.98,0.0,-0.99132,1e-05,1.05226]
[1776642985192,80.05,73882.14,0.0,-0.99131,1e-05,1.05381]
[1776642987206,80.05,73879.89,0.0,-0.99132,1e-05,1.0522]
[1776642989220,80.05,73875.08,0.0,-0.99135,1e-05,1.04877]
[1776642994255,80.05,73872.96,0.0,-0.99138,1e-05,1.04542]
[1776643001304,80.05,73873.46,0.0,-0.99138,1e-05,1.04577]
[1776643002311,80.05,73866.69,0.0,-0.99142,1e-05,1.04097]
[1776643003319,80.05,73866.45,0.0,-0.99143,1e-05,1.0408]
[1776643004324,80.05,73869.64,0.0,-0.99141,1e-05,1.04306]
[1776643009360,80.05,73879.49,0.0,-0.99134,1e-05,1.05006]
[1776643010569,80.05,73879.49,0.0,-0.99134,1e-05,1.05006]
[1776643010574,80.04,73879.74,0.0,-0.99135,1e-05,1.04939]
[1776643013388,80.03,73884.39,0.0,-0.99132,1e-05,1.05186]
[1776643014395,80.02,73876.46,0.0,-0.99138,1e-05,1.04578]
[1776643019430,79.99,73872.81,0.0,-0.99142,1e-05,1.04111]
[1776643024465,79.97,73875.71,0.0,-0.99142,1e-05,1.04113]
[1776643029500,79.94,73878.38,0.0,-0.99143,1e-05,1.041]
[1776643032521,79.92,73883.1,0.0,-0.99141,1e-05,1.04313]
[1776643037556,79.89,73883.9,0.0,-0.99142,1e-05,1.04126]
[1776643042591,79.87,73885.53,0.0,-0.99143,1e-05,1.04042]
[1776643043598,79.86,73890.6,0.0,-0.9914,1e-05,1.04362]
[1776643049639,79.83,73889.73,0.0,-0.99143,1e-05,1.04062]
[1776643050648,79.82,73881.15,0.0,-0.99149,1e-05,1.03415]
[1776643051654,79.82,73876.43,0.0,-0.99154,1e-05,1.02862]
[1776643053668,79.81,73868.97,0.0,-0.99159,1e-05,1.02265]
[1776643054675,79.8,73866.36,0.0,-0.99161,1e-05,1.02047]
[1776643055682,79.8,73861.95,0.0,-0.99165,1e-05,1.01704]
[1776643060717,79.78,73862.6,0.0,-0.99166,1e-05,1.01576]
[1776643065752,79.75,73862.92,0.0,-0.99167,1e-05,1.01426]
[1776643069780,79.73,73865.24,0.0,-0.99167,1e-05,1.01451]
[1776643075822,79.71,73865.97,0.0,-0.99168,1e-05,1.01295]
[1776643080857,79.68,73866.15,0.0,-0.9917,1e-05,1.01136]
[1776643083878,79.67,73868.61,0.0,-0.99169,1e-05,1.01204]
[1776643088913,79.65,73869.33,0.0,-0.9917,1e-05,1.01082]
[1776643089920,79.64,73878.1,0.0,-0.99165,1e-05,1.01658]
[1776643090927,79.64,73882.22,0.0,-0.99163,1e-05,1.0191]
[1776643095961,79.61,73880.11,0.0,-0.99166,1e-05,1.01585]
[1776643096969,79.61,73877.1,0.0,-0.99168,1e-05,1.0134]
[1776643098983,79.6,73881.71,0.0,-0.99166,1e-05,1.01592]
[1776643104019,79.58,73878.67,0.0,-0.99169,1e-05,1.01206]
[1776643105025,79.57,73872.33,0.0,-0.99174,1e-05,1.00732]
[1776643106401,79.57,73872.33,0.0,-0.99174,1e-05,1.00732]
[1776643106497,79.57,73871.79,0.0,-0.99174,1e-05,1.00661]
[1776643112074,79.54,73867.79,0.0,-0.9918,1e-05,1.00008]
[1776643115094,79.53,73865.23,0.0,-0.99183,1e-05,0.99735]
[1776643120130,79.51,73865.94,0.0,-0.99184,1e-05,0.99627]
[1776643123151,79.49,73863.88,0.0,-0.99186,1e-05,0.99392]
[1776643128188,79.47,73864.43,0.0,-0.99187,1e-05,0.99276]
[1776643133223,79.45,73866.08,0.0,-0.99187,1e-05,0.99236]
[1776643138257,79.43,73864.86,0.0,-0.9919,1e-05,0.99003]
[1776643143293,79.41,73863.23,0.0,-0.99192,1e-05,0.98744]
[1776643148328,79.39,73862.91,0.0,-0.99194,1e-05,0.98577]
[1776643154370,79.37,73862.21,0.0,-0.99196,1e-05,0.98358]
[1776643159406,79.35,73864.07,0.0,-0.99196,1e-05,0.98343]
[1776643164441,79.33,73864.23,0.0,-0.99197,1e-05,0.98214]
[1776643169476,79.31,73864.13,0.0,-0.99198,1e-05,0.98068]
[1776643170483,79.31,73861.4,0.0,-0.992,1e-05,0.97855]
[1776643171490,79.3,73855.22,0.0,-0.99206,1e-05,0.97234]
[1776643173504,79.3,73852.58,0.0,-0.99208,1e-05,0.97004]
[1776643174511,79.29,73848.7,0.0,-0.9921,1e-05,0.96717]
[1776643175517,79.29,73846.08,0.0,-0.99212,1e-05,0.96516]
[1776643177532,79.28,73843.12,0.0,-0.99214,1e-05,0.96268]
[1776643178539,79.28,73839.38,0.0,-0.99217,1e-05,0.95994]
[1776643179546,79.28,73837.35,0.0,-0.99218,1e-05,0.95834]
[1776643184591,79.26,73837.22,0.0,-0.9922,1e-05,0.95708]
[1776643187610,79.25,73829.82,0.0,-0.99225,1e-05,0.95146]
[1776643188617,79.25,73827.55,0.0,-0.99226,1e-05,0.94972]
[1776643189624,79.24,73827.69,0.0,-0.99226,1e-05,0.94959]
[1776643192645,79.23,73829.8,0.0,-0.99226,1e-05,0.95033]
[1776643194659,79.23,73827.13,0.0,-0.99228,1e-05,0.94811]
[1776643195359,79.23,73827.13,0.0,-0.99228,1e-05,0.94811]
[1776643196611,79.22,73827.55,0.0,-0.99228,1e-05,0.94817]
[1776643196673,79.22,73827.03,0.0,-0.99228,1e-05,0.94761]
[1776643199694,79.21,73829.33,0.0,-0.99227,1e-05,0.94848]
[1776643200705,79.21,73835.5,0.0,-0.99224,1e-05,0.95236]
[1776643202718,79.2,73830.35,0.0,-0.99227,1e-05,0.9485]
[1776643203725,79.2,73826.61,0.0,-0.9923,1e-05,0.94559]
[1776643204733,79.2,73819.04,0.0,-0.99235,1e-05,0.9406]
[1776643205739,79.19,73817.08,0.0,-0.99236,1e-05,0.9389]
[1776643206746,79.19,73821.02,0.0,-0.99234,1e-05,0.94149]
[1776643209405,79.18,73820.55,0.0,-0.99235,1e-05,0.94058]
[1776643209438,79.18,73820.55,0.0,-0.99235,1e-05,0.94058]
[1776643210774,79.18,73814.76,0.0,-0.99239,1e-05,0.93637]
[1776643211782,79.17,73815.17,0.0,-0.99238,1e-05,0.93645]
[1776643213657,79.17,73814.56,0.0,-0.99239,1e-05,0.93585]
[1776643213695,79.17,73814.56,0.0,-0.99239,1e-05,0.93585]
[1776643213796,79.17,73811.77,0.0,-0.99241,1e-05,0.93383]
[1776643214806,79.17,73809.35,0.0,-0.99242,1e-05,0.93206]
[1776643215811,79.16,73803.83,0.0,-0.99246,1e-05,0.92827]
[1776643217825,79.16,73805.7,0.0,-0.99245,1e-05,0.92914]
[1776643219841,79.15,73797.37,0.0,-0.9925,1e-05,0.92336]
[1776643220848,79.15,73788.41,0.0,-0.99256,1e-05,0.91757]
[1776643221856,79.15,73776.5,0.0,-0.99263,1e-05,0.90958]
[1776643222864,79.15,73777.2,0.0,-0.99262,1e-05,0.90989]
[1776643223871,79.15,73775.19,0.0,-0.99264,1e-05,0.90846]
[1776643226897,79.14,73780.82,0.0,-0.99261,1e-05,0.91164]
[1776643230451,79.13,73781.08,0.0,-0.99261,1e-05,0.91151]
[1776643230531,79.13,73763.9,0.0,-0.99271,1e-05,0.90038]
[1776643230923,79.13,73760.47,0.0,-0.99273,1e-05,0.8982]
[1776643231933,79.13,73783.71,0.0,-0.99261,1e-05,0.91124]
[1776643233434,79.13,73783.71,0.0,-0.99261,1e-05,0.91124]
[1776643233446,79.13,73810.05,0.0,-0.99246,1e-05,0.928]
[1776643233948,79.13,73821.21,0.0,-0.99239,1e-05,0.9353]
[1776643234955,79.12,73830.5,0.0,-0.99234,1e-05,0.94104]
[1776643235962,79.12,73843.26,0.0,-0.99227,1e-05,0.94928]
[1776643236969,79.12,73844.2,0.0,-0.99226,1e-05,0.94969]
[1776643238984,79.11,73848.75,0.0,-0.99224,1e-05,0.95228]
[1776643239991,79.11,73853.62,0.0,-0.99221,1e-05,0.9553]
[1776643241101,79.1,73848.67,0.0,-0.99224,1e-05,0.95177]
[1776643242430,79.1,73848.67,0.0,-0.99224,1e-05,0.95177]
[1776643242449,79.1,73838.54,0.0,-0.99231,1e-05,0.94483]
[1776643243048,79.1,73823.38,0.0,-0.9924,1e-05,0.93464]
[1776643244054,79.09,73814.54,0.0,-0.99245,1e-05,0.92867]
[1776643245061,79.09,73818.22,0.0,-0.99243,1e-05,0.9309]
[1776643246274,79.09,73818.22,0.0,-0.99243,1e-05,0.9309]
[1776643246376,79.09,73821.21,0.0,-0.99242,1e-05,0.93267]
[1776643248447,79.09,73821.94,0.0,-0.99242,1e-05,0.93297]
[1776643248527,79.08,73820.74,0.0,-0.99242,1e-05,0.932]
[1776643250096,79.08,73822.76,0.0,-0.99242,1e-05,0.93295]
[1776643251102,79.08,73836.81,0.0,-0.99233,1e-05,0.94219]
[1776643252110,79.08,73839.38,0.0,-0.99232,1e-05,0.9437]
[1776643253121,79.07,73845.38,0.0,-0.99228,1e-05,0.94747]
[1776643254128,79.07,73854.54,0.0,-0.99223,1e-05,0.95315]
[1776643255135,79.07,73856.14,0.0,-0.99222,1e-05,0.95399]
[1776643260171,79.05,73857.58,0.0,-0.99223,1e-05,0.95384]
[1776643263192,79.04,73839.42,0.0,-0.99234,1e-05,0.94113]
[1776643264199,79.04,73832.16,0.0,-0.99239,1e-05,0.93615]
[1776643265207,79.03,73834.24,0.0,-0.99238,1e-05,0.93733]
[1776643266215,79.03,73841.18,0.0,-0.99234,1e-05,0.94171]
[1776643267965,79.03,73854.4,0.0,-0.99226,1e-05,0.95027]
[1776643268229,79.03,73856.34,0.0,-0.99225,1e-05,0.95134]
[1776643271250,79.02,73854.03,0.0,-0.99227,1e-05,0.94916]
[1776643275367,79.01,73852.07,0.0,-0.99229,1e-05,0.94722]
[1776643275444,79.01,73852.07,0.0,-0.99229,1e-05,0.94722]
[1776643275939,79.01,73852.07,0.0,-0.99229,1e-05,0.94722]
[1776643275962,79.01,73851.66,0.0,-0.99229,1e-05,0.94674]
[1776643276285,79.0,73854.44,0.0,-0.99228,1e-05,0.94838]
[1776643278299,79.0,73834.48,0.0,-0.9924,1e-05,0.93477]
[1776643279306,78.99,73821.8,0.0,-0.99248,1e-05,0.9263]
[1776643280313,78.99,73819.14,0.0,-0.99249,1e-05,0.92439]
[1776643281320,78.99,73814.06,0.0,-0.99253,1e-05,0.92093]
[1776643283335,78.99,73801.03,0.0,-0.9926,1e-05,0.9122]
[1776643284343,78.98,73789.32,0.0,-0.99267,1e-05,0.90454]
[1776643285349,78.98,73800.54,0.0,-0.99261,1e-05,0.91161]
[1776643286355,78.98,73802.05,0.0,-0.9926,1e-05,0.91244]
[1776643288370,78.98,73796.52,0.0,-0.99264,1e-05,0.9086]
[1776643290385,78.97,73791.73,0.0,-0.99267,1e-05,0.90526]
[1776643291392,78.97,73791.93,0.0,-0.99268,1e-05,0.90359]
[1776643292399,78.97,73789.7,0.0,-0.99269,1e-05,0.90204]
[1776643293406,78.97,73792.11,0.0,-0.99268,1e-05,0.90345]
[1776643297675,78.96,73791.17,0.0,-0.99269,1e-05,0.90248]
[1776643297692,78.96,73791.17,0.0,-0.99269,1e-05,0.90248]
[1776643299943,78.96,73794.15,0.0,-0.99268,1e-05,0.90413]
[1776643300455,78.95,73794.36,0.0,-0.99268,1e-05,0.90402]
[1776643301462,78.95,73792.28,0.0,-0.99269,1e-05,0.90256]
[1776643302469,78.95,73782.99,0.0,-0.99274,1e-05,0.89653]
[1776643303910,78.95,73782.99,0.0,-0.99274,1e-05,0.89653]
[1776643303941,78.95,73782.99,0.0,-0.99274,1e-05,0.89653]
[1776643303965,78.95,73784.06,0.0,-0.99274,1e-05,0.8971]
[1776643304483,78.95,73781.92,0.0,-0.99275,1e-05,0.89563]
[1776643307505,78.94,73777.35,0.0,-0.99278,1e-05,0.89241]
[1776643308512,78.94,73783.61,0.0,-0.99275,1e-05,0.89628]
[1776643309519,78.94,73792.47,0.0,-0.9927,1e-05,0.9018]
[1776643310526,78.94,73806.51,0.0,-0.99262,1e-05,0.91068]
[1776643311533,78.93,73811.97,0.0,-0.99259,1e-05,0.91406]
[1776643314744,78.93,73812.43,0.0,-0.99259,1e-05,0.91407]
[1776643314948,78.93,73812.43,0.0,-0.99259,1e-05,0.91407]
[1776643315561,78.93,73823.18,0.0,-0.99253,1e-05,0.92074]
[1776643316568,78.92,73826.68,0.0,-0.99251,1e-05,0.92286]
[1776643318582,78.92,73830.33,0.0,-0.99249,1e-05,0.92492]
[1776643320596,78.92,73837.82,0.0,-0.99245,1e-05,0.92948]
[1776643322610,78.91,73837.27,0.0,-0.99245,1e-05,0.92877]
[1776643325631,78.9,73846.87,0.0,-0.9924,1e-05,0.93455]
[1776643326638,78.9,73849.28,0.0,-0.99239,1e-05,0.93595]
[1776643329913,78.9,73850.95,0.0,-0.99238,1e-05,0.93668]
[1776643329940,78.9,73850.95,0.0,-0.99238,1e-05,0.93668]
[1776643330666,78.89,73856.49,0.0,-0.99235,1e-05,0.93996]
[1776643331941,78.89,73856.49,0.0,-0.99235,1e-05,0.93996]
[1776643332295,78.89,73855.2,0.0,-0.99236,1e-05,0.93891]
[1776643332447,78.89,73855.2,0.0,-0.99236,1e-05,0.93891]
[1776643332680,78.88,73854.15,0.0,-0.99237,1e-05,0.93803]
[1776643333687,78.88,73852.05,0.0,-0.99238,1e-05,0.93646]
[1776643336993,78.88,73852.06,0.0,-0.99239,1e-05,0.93609]
[1776643337195,78.87,73851.98,0.0,-0.99239,1e-05,0.93585]
[1776643337518,78.87,73851.98,0.0,-0.99239,1e-05,0.93585]
[1776643337606,78.87,73851.98,0.0,-0.99239,1e-05,0.93585]
[1776643337715,78.87,73859.55,0.0,-0.99235,1e-05,0.94066]
[1776643338722,78.87,73865.41,0.0,-0.99231,1e-05,0.94434]
[1776643339728,78.87,73868.77,0.0,-0.99229,1e-05,0.94637]
[1776643340414,78.87,73868.77,0.0,-0.99229,1e-05,0.94637]
[1776643340437,78.87,73868.77,0.0,-0.99229,1e-05,0.94637]
[1776643344224,78.85,73871.2,0.0,-0.99229,1e-05,0.94716]
[1776643344440,78.85,73871.2,0.0,-0.99229,1e-05,0.94716]
[1776643345772,78.85,73873.31,0.0,-0.99228,1e-05,0.94815]
[1776643347786,78.84,73881.06,0.0,-0.99224,1e-05,0.9529]
[1776643348793,78.84,73889.93,0.0,-0.99218,1e-05,0.95863]
[1776643349800,78.84,73890.9,0.0,-0.99218,1e-05,0.95905]
[1776643351814,78.83,73890.89,0.0,-0.9922,1e-05,0.95685]
[1776643352843,78.83,73890.89,0.0,-0.9922,1e-05,0.95685]
[1776643352945,78.83,73890.89,0.0,-0.9922,1e-05,0.95685]
[1776643353036,78.83,73888.81,0.0,-0.99221,1e-05,0.95523]
[1776643355956,78.82,73887.32,0.0,-0.99223,1e-05,0.95378]
[1776643356019,78.82,73887.14,0.0,-0.99223,1e-05,0.95344]
[1776643356193,78.82,73887.14,0.0,-0.99223,1e-05,0.95344]
[1776643357857,78.81,73883.52,0.0,-0.99225,1e-05,0.95059]
[1776643358938,78.81,73883.52,0.0,-0.99225,1e-05,0.95059]
[1776643359202,78.81,73882.1,0.0,-0.99227,1e-05,0.94943]
[1776643359871,78.81,73872.4,0.0,-0.99233,1e-05,0.94277]
[1776643360324,78.81,73872.4,0.0,-0.99233,1e-05,0.94277]
[1776643360454,78.81,73872.4,0.0,-0.99233,1e-05,0.94277]
[1776643360879,78.8,73878.13,0.0,-0.99229,1e-05,0.94636]
[1776643361886,78.8,73890.11,0.0,-0.99222,1e-05,0.95415]
[1776643362190,78.8,73890.11,0.0,-0.99222,1e-05,0.95415]
[1776643362893,78.8,73892.13,0.0,-0.99221,1e-05,0.9553]
[1776643363900,78.79,73891.59,0.0,-0.99222,1e-05,0.95471]
[1776643365152,78.79,73893.06,0.0,-0.99221,1e-05,0.95547]
[1776643365191,78.79,73893.06,0.0,-0.99221,1e-05,0.95547]
[1776643365914,78.79,73893.19,0.0,-0.99221,1e-05,0.95534]
[1776643366921,78.79,73900.68,0.0,-0.99217,1e-05,0.96014]
[1776643367928,78.78,73902.86,0.0,-0.99216,1e-05,0.96139]
[1776643368934,78.78,73904.12,0.0,-0.99215,1e-05,0.962]
[1776643369534,78.78,73904.12,0.0,-0.99215,1e-05,0.962]
[1776643369709,78.78,73904.12,0.0,-0.99215,1e-05,0.962]
[1776643371509,78.77,73903.03,0.0,-0.99216,1e-05,0.96079]
[1776643371691,78.77,73903.03,0.0,-0.99216,1e-05,0.96079]
[1776643375275,78.76,73902.82,0.0,-0.99217,1e-05,0.95972]
[1776643375442,78.76,73902.82,0.0,-0.99217,1e-05,0.95972]
[1776643375985,78.76,73904.94,0.0,-0.99216,1e-05,0.96091]
[1776643377999,78.75,73910.23,0.0,-0.99213,1e-05,0.96401]
[1776643380327,78.74,73909.83,0.0,-0.99214,1e-05,0.96327]
[1776643380440,78.74,73909.83,0.0,-0.99214,1e-05,0.96327]
[1776643381023,78.74,73911.9,0.0,-0.99213,1e-05,0.96443]
[1776643383037,78.73,73909.1,0.0,-0.99215,1e-05,0.96206]
[1776643384522,78.73,73908.55,0.0,-0.99216,1e-05,0.96145]
[1776643384695,78.73,73908.55,0.0,-0.99216,1e-05,0.96145]
[1776643385051,78.73,73907.62,0.0,-0.99217,1e-05,0.96059]
[1776643387871,78.72,73907.7,0.0,-0.99217,1e-05,0.96018]
[1776643387944,78.72,73907.7,0.0,-0.99217,1e-05,0.96018]
[1776643392100,78.7,73919.25,0.0,-0.99211,1e-05,0.96659]
[1776643393191,78.7,73919.25,0.0,-0.99211,1e-05,0.96659]
[1776643393442,78.7,73919.25,0.0,-0.99211,1e-05,0.96659]
[1776643393469,78.67,73919.22,0.0,-0.99213,1e-05,0.96417]
[1776643395121,78.66,73916.45,0.0,-0.99215,1e-05,0.96182]
[1776643396265,78.66,73916.45,0.0,-0.99215,1e-05,0.96182]
[1776643396437,78.66,73916.45,0.0,-0.99215,1e-05,0.96182]
[1776643396536,78.66,73916.99,0.0,-0.99215,1e-05,0.96196]
[1776643399149,78.65,73921.2,0.0,-0.99213,1e-05,0.9641]
[1776643400166,78.65,73939.93,0.0,-0.99202,1e-05,0.97683]
[1776643401174,78.61,73947.75,0.0,-0.99199,1e-05,0.97956]
[1776643402179,78.58,73929.6,0.0,-0.99213,1e-05,0.96457]
[1776643403186,78.55,73921.3,0.0,-0.9922,1e-05,0.95663]
[1776643404884,78.55,73921.3,0.0,-0.9922,1e-05,0.95663]
[1776643404942,78.55,73921.3,0.0,-0.9922,1e-05,0.95663]
[1776643404985,78.54,73926.89,0.0,-0.99217,1e-05,0.96017]
[1776643405200,78.51,73929.76,0.0,-0.99217,1e-05,0.95985]
[1776643407614,78.48,73929.77,0.0,-0.9922,1e-05,0.9576]
[1776643407696,78.48,73929.77,0.0,-0.9922,1e-05,0.9576]
[1776643407798,78.45,73931.81,0.0,-0.9922,1e-05,0.95677]
[1776643408221,78.42,73943.24,0.0,-0.99215,1e-05,0.9623]
[1776643409228,78.39,73952.32,0.0,-0.99212,1e-05,0.96617]
[1776643410235,78.39,73954.23,0.0,-0.99211,1e-05,0.96723]
[1776643413255,78.38,73954.37,0.0,-0.99213,1e-05,0.96486]
[1776643415068,78.38,73954.37,0.0,-0.99213,1e-05,0.96486]
[1776643414263,78.37,73956.88,0.0,-0.99212,1e-05,0.96633]
[1776643415202,78.37,73956.88,0.0,-0.99212,1e-05,0.96633]
[1776643419786,78.36,73957.62,0.0,-0.99212,1e-05,0.96588]
[1776643419943,78.36,73957.62,0.0,-0.99212,1e-05,0.96588]
[1776643420038,78.36,73962.54,0.0,-0.99209,1e-05,0.96899]
[1776643420392,78.36,73962.54,0.0,-0.99209,1e-05,0.96899]
[1776643420444,78.36,73962.54,0.0,-0.99209,1e-05,0.96899]
[1776643420542,78.35,73962.38,0.0,-0.99209,1e-05,0.96864]
[1776643426349,78.33,73962.9,0.0,-0.99211,1e-05,0.96753]
[1776643428363,78.33,73966.95,0.0,-0.99208,1e-05,0.9698]
[1776643429542,78.33,73966.95,0.0,-0.99208,1e-05,0.9698]
[1776643429695,78.33,73966.95,0.0,-0.99208,1e-05,0.9698]
[1776643429768,78.32,73969.64,0.0,-0.99207,1e-05,0.97139]
[1776643430378,78.29,73976.17,0.0,-0.99205,1e-05,0.97337]
[1776643431384,78.26,73979.46,0.0,-0.99206,1e-05,0.97311]
[1776643432391,78.22,73986.33,0.0,-0.99204,1e-05,0.97532]
[1776643434406,78.15,73982.18,0.0,-0.99211,1e-05,0.96747]
[1776643435413,78.12,73978.26,0.0,-0.99215,1e-05,0.96244]
[1776643436571,78.12,73978.26,0.0,-0.99215,1e-05,0.96244]
[1776643436698,78.12,73978.26,0.0,-0.99215,1e-05,0.96244]
[1776643436781,78.12,73981.13,0.0,-0.99214,1e-05,0.96417]
[1776643437427,78.09,73983.95,0.0,-0.99214,1e-05,0.96379]
[1776643438434,78.06,73986.97,0.0,-0.99214,1e-05,0.96356]
[1776643439441,78.06,73996.08,0.0,-0.99209,1e-05,0.96978]
[1776643442084,78.03,73997.29,0.0,-0.9921,1e-05,0.96833]
[1776643441455,77.99,73998.78,0.0,-0.99212,1e-05,0.96678]
[1776643442191,77.99,73998.78,0.0,-0.99212,1e-05,0.96678]
[1776643447733,77.97,74001.01,0.0,-0.99211,1e-05,0.96713]
[1776643447944,77.97,74001.01,0.0,-0.99211,1e-05,0.96713]
[1776643448040,77.97,73998.53,0.0,-0.99213,1e-05,0.96521]
[1776643448850,77.97,73998.53,0.0,-0.99213,1e-05,0.96521]
[1776643448939,77.97,73998.53,0.0,-0.99213,1e-05,0.96521]
[1776643449019,77.97,73998.59,0.0,-0.99213,1e-05,0.96502]
[1776643449511,77.97,74000.73,0.0,-0.99212,1e-05,0.96625]
[1776643452881,77.96,74000.95,0.0,-0.99212,1e-05,0.96594]
[1776643452936,77.96,74000.95,0.0,-0.99212,1e-05,0.96594]
[1776643458574,77.94,74004.02,0.0,-0.99212,1e-05,0.96644]
[1776643462360,77.93,74005.25,0.0,-0.99212,1e-05,0.9666]
[1776643462437,77.93,74005.25,0.0,-0.99212,1e-05,0.9666]
[1776643464029,77.93,74005.36,0.0,-0.99212,1e-05,0.96645]
[1776643464117,77.92,74036.73,0.0,-0.99193,1e-05,0.98785]
[1776643464621,77.92,74061.68,0.0,-0.99177,1e-05,1.00533]
[1776643465628,77.89,74051.62,0.0,-0.99186,1e-05,0.99561]
[1776643466636,77.85,74108.53,0.0,-0.99151,1e-05,1.03316]
[1776643467363,77.85,74108.53,0.0,-0.99151,1e-05,1.03316]
[1776643467641,77.85,74112.16,0.0,-0.99149,1e-05,1.0355]
[1776643469221,77.85,74112.16,0.0,-0.99149,1e-05,1.0355]
[1776643468651,77.84,74131.63,0.0,-0.99137,1e-05,1.04895]
[1776643469684,77.83,74209.15,0.0,-0.99084,1e-05,1.10649]
[1776643470580,77.83,74209.15,0.0,-0.99084,1e-05,1.10649]
[1776643470673,77.77,74212.23,0.0,-0.99086,1e-05,1.10405]
[1776643471680,77.71,74198.61,0.0,-0.99101,1e-05,1.0871]
[1776643472537,77.71,74198.61,0.0,-0.99101,1e-05,1.0871]
[1776643472690,77.71,74166.32,0.0,-0.99124,1e-05,1.06254]
[1776643473847,77.71,74166.32,0.0,-0.99124,1e-05,1.06254]
[1776643474022,77.71,74166.32,0.0,-0.99124,1e-05,1.06254]
[1776643474083,77.7,74138.51,0.0,-0.99143,1e-05,1.04173]
[1776643474704,77.7,74138.51,0.0,-0.99143,1e-05,1.04173]
[1776643474766,77.7,74112.75,0.0,-0.99161,1e-05,1.02276]
[1776643475498,77.7,74112.75,0.0,-0.99161,1e-05,1.02276]
[1776643476208,77.7,74112.75,0.0,-0.99161,1e-05,1.02276]
[1776643475710,77.69,74107.73,0.0,-0.99164,1e-05,1.01885]
[1776643476717,77.69,74096.04,0.0,-0.99172,1e-05,1.0102]
[1776643477724,77.69,74087.15,0.0,-0.99178,1e-05,1.00361]
[1776643478707,77.69,74087.15,0.0,-0.99178,1e-05,1.00361]
[1776643478947,77.69,74087.15,0.0,-0.99178,1e-05,1.00361]
[1776643478957,77.68,74085.29,0.0,-0.9918,1e-05,1.00202]
[1776643480444,77.68,74085.95,0.0,-0.9918,1e-05,1.0022]
[1776643482759,77.67,74090.39,0.0,-0.99177,1e-05,1.00451]
[1776643483766,77.66,74088.31,0.0,-0.99179,1e-05,1.00275]
[1776643486787,77.65,74092.91,0.0,-0.99177,1e-05,1.00517]
[1776643487793,77.65,74097.47,0.0,-0.99174,1e-05,1.00812]
[1776643488801,77.65,74106.34,0.0,-0.99169,1e-05,1.01414]
[1776643489808,77.64,74110.69,0.0,-0.99166,1e-05,1.01695]
[1776643490815,77.64,74112.21,0.0,-0.99165,1e-05,1.01773]
[1776643491943,77.64,74112.21,0.0,-0.99165,1e-05,1.01773]
[1776643491980,77.63,74112.53,0.0,-0.99165,1e-05,1.01765]
[1776643492833,77.63,74111.35,0.0,-0.99167,1e-05,1.0165]
[1776643493840,77.63,74109.25,0.0,-0.99168,1e-05,1.01469]
[1776643494696,77.63,74109.25,0.0,-0.99168,1e-05,1.01469]
[1776643494847,77.62,74103.43,0.0,-0.99172,1e-05,1.01025]
[1776643495854,77.62,74101.33,0.0,-0.99174,1e-05,1.00846]
[1776643496861,77.61,74099.93,0.0,-0.99175,1e-05,1.00718]
[1776643498875,77.61,74101.55,0.0,-0.99175,1e-05,1.00775]
[1776643500657,77.6,74100.64,0.0,-0.99175,1e-05,1.00682]
[1776643500892,77.6,74094.44,0.0,-0.9918,1e-05,1.00215]
[1776643501898,77.59,74088.27,0.0,-0.99184,1e-05,0.99752]
[1776643503915,77.59,74082.12,0.0,-0.99188,1e-05,0.99266]
[1776643504932,77.59,74108.47,0.0,-0.99171,1e-05,1.01128]
[1776643505939,77.58,74101.89,0.0,-0.99176,1e-05,1.00605]
[1776643506954,77.58,74095.43,0.0,-0.99181,1e-05,1.0012]
[1776643508968,77.57,74092.98,0.0,-0.99183,1e-05,0.99892]
[1776643509975,77.57,74089.29,0.0,-0.99185,1e-05,0.99605]
[1776643511989,77.56,74091.76,0.0,-0.99184,1e-05,0.99726]
[1776643515010,77.55,74088.93,0.0,-0.99187,1e-05,0.99447]
[1776643516037,77.54,74083.8,0.0,-0.9919,1e-05,0.99061]
[1776643516302,77.54,74083.8,0.0,-0.9919,1e-05,0.99061]
[1776643516436,77.54,74083.8,0.0,-0.9919,1e-05,0.99061]
[1776643517045,77.54,74076.47,0.0,-0.99195,1e-05,0.98524]
[1776643518055,77.54,74075.16,0.0,-0.99196,1e-05,0.98408]
[1776643519061,77.54,74084.87,0.0,-0.9919,1e-05,0.99062]
[1776643520068,77.53,74086.03,0.0,-0.9919,1e-05,0.99118]
[1776643522082,77.53,74092.54,0.0,-0.99186,1e-05,0.99525]
[1776643522434,77.53,74092.54,0.0,-0.99186,1e-05,0.99525]
[1776643523090,77.52,74094.87,0.0,-0.99185,1e-05,0.99662]
[1776643524097,77.52,74099.37,0.0,-0.99182,1e-05,0.99953]
[1776643527118,77.51,74103.96,0.0,-0.9918,1e-05,1.00197]
[1776643528133,77.5,74099.49,0.0,-0.99183,1e-05,0.99854]
[1776643529132,77.5,74098.06,0.0,-0.99184,1e-05,0.99726]
[1776643534167,77.48,74101.24,0.0,-0.99185,1e-05,0.99641]
[1776643539203,77.47,74103.86,0.0,-0.99184,1e-05,0.99694]
[1776643540209,77.46,74104.94,0.0,-0.99184,1e-05,0.99744]
[1776643542232,77.46,74009.93,0.0,-0.99244,1e-05,0.93176]
[1776643542865,77.46,74009.93,0.0,-0.99244,1e-05,0.93176]
[1776643543239,77.46,73956.22,0.0,-0.99275,1e-05,0.8965]
[1776643544247,77.45,73945.6,0.0,-0.99282,1e-05,0.88952]
[1776643545263,77.45,73958.31,0.0,-0.99274,1e-05,0.89762]
[1776643546271,77.45,73967.34,0.0,-0.99269,1e-05,0.90341]
[1776643547278,77.45,73984.17,0.0,-0.99259,1e-05,0.91432]
[1776643547483,77.45,73984.17,0.0,-0.99259,1e-05,0.91432]
[1776643548286,77.45,73989.11,0.0,-0.99257,1e-05,0.91747]
[1776643549293,77.45,73993.81,0.0,-0.99254,1e-05,0.92046]
[1776643549945,77.45,73993.81,0.0,-0.99254,1e-05,0.92046]
[1776643550300,77.44,73993.43,0.0,-0.99254,1e-05,0.91996]
[1776643551307,77.44,73996.23,0.0,-0.99253,1e-05,0.92168]
[1776643551957,77.44,73996.23,0.0,-0.99253,1e-05,0.92168]
[1776643552194,77.44,73996.23,0.0,-0.99253,1e-05,0.92168]
[1776643553323,77.44,73992.72,0.0,-0.99255,1e-05,0.91923]
[1776643558359,77.43,73985.06,0.0,-0.9926,1e-05,0.91344]
[1776643559366,77.43,73983.92,0.0,-0.99261,1e-05,0.91257]
[1776643560373,77.43,73988.61,0.0,-0.99258,1e-05,0.91554]
[1776643561564,77.43,73988.61,0.0,-0.99258,1e-05,0.91554]
[1776643561705,77.42,74014.9,0.0,-0.99243,1e-05,0.93284]
[1776643563123,77.42,74036.08,0.0,-0.9923,1e-05,0.94708]
[1776643563982,77.42,74077.32,0.0,-0.99204,1e-05,0.9753]
[1776643565190,77.42,74077.32,0.0,-0.99204,1e-05,0.9753]
[1776643565221,77.42,74100.44,0.0,-0.9919,1e-05,0.99126]
[1776643565441,77.42,74090.59,0.0,-0.99196,1e-05,0.98436]
[1776643567221,77.42,74090.59,0.0,-0.99196,1e-05,0.98436]
[1776643567232,77.42,74079.59,0.0,-0.99203,1e-05,0.97621]
[1776643567441,77.42,74079.59,0.0,-0.99203,1e-05,0.97621]
[1776643567455,77.41,74072.75,0.0,-0.99208,1e-05,0.97125]
[1776643568462,77.41,74073.41,0.0,-0.99208,1e-05,0.97148]
[1776643569469,77.41,74067.05,0.0,-0.99212,1e-05,0.96688]
[1776643571207,77.41,74067.05,0.0,-0.99212,1e-05,0.96688]
[1776643571299,77.4,74069.49,0.0,-0.99211,1e-05,0.96813]
[1776643571483,77.4,74057.99,0.0,-0.99218,1e-05,0.96024]
[1776643573207,77.4,74057.99,0.0,-0.99218,1e-05,0.96024]
[1776643573239,77.4,74065.1,0.0,-0.99214,1e-05,0.9647]
[1776643573497,77.4,74068.01,0.0,-0.99212,1e-05,0.9667]
[1776643574504,77.39,74070.81,0.0,-0.99211,1e-05,0.96842]
[1776643576518,77.39,74072.76,0.0,-0.9921,1e-05,0.96933]
[1776643577529,77.38,74060.15,0.0,-0.99218,1e-05,0.96046]
[1776643578533,77.38,74049.81,0.0,-0.99224,1e-05,0.9532]
[1776643580547,77.38,74049.64,0.0,-0.99225,1e-05,0.95271]
[1776643581554,77.37,74020.54,0.0,-0.99243,1e-05,0.93291]
[1776643583569,77.37,74021.87,0.0,-0.99242,1e-05,0.93347]
[1776643584956,77.37,74021.87,0.0,-0.99242,1e-05,0.93347]
[1776643584984,77.36,74030.85,0.0,-0.99237,1e-05,0.93919]
[1776643585583,77.36,74037.58,0.0,-0.99233,1e-05,0.94372]
[1776643586797,77.36,74037.58,0.0,-0.99233,1e-05,0.94372]
[1776643586943,77.36,74037.58,0.0,-0.99233,1e-05,0.94372]
[1776643586968,77.36,74042.23,0.0,-0.9923,1e-05,0.94653]
[1776643587597,77.36,74059.42,0.0,-0.9922,1e-05,0.95822]
[1776643588939,77.36,74059.42,0.0,-0.9922,1e-05,0.95822]
[1776643589037,77.36,74057.38,0.0,-0.99221,1e-05,0.95645]
[1776643590938,77.36,74057.31,0.0,-0.99221,1e-05,0.95641]
[1776643593640,77.34,74059.0,0.0,-0.99223,1e-05,0.95505]
[1776643594647,77.34,74061.9,0.0,-0.99221,1e-05,0.95684]
[1776643595654,77.34,74068.44,0.0,-0.99217,1e-05,0.96112]
[1776643596662,77.34,74062.11,0.0,-0.99221,1e-05,0.9566]
[1776643597668,77.33,74060.02,0.0,-0.99223,1e-05,0.95497]
[1776643598675,77.33,74061.72,0.0,-0.99222,1e-05,0.95594]
[1776643599683,77.33,74063.78,0.0,-0.99221,1e-05,0.95715]
[1776643602704,77.32,74092.04,0.0,-0.99203,1e-05,0.97603]
[1776643603711,77.32,74087.08,0.0,-0.99207,1e-05,0.9724]
[1776643604718,77.32,74084.33,0.0,-0.99209,1e-05,0.97027]
[1776643605726,77.32,74084.33,0.0,-0.99209,1e-05,0.97027]
[1776643605772,77.31,74083.57,0.0,-0.9921,1e-05,0.96931]
[1776643607937,77.31,74083.51,0.0,-0.9921,1e-05,0.96927]
[1776643609946,77.3,74083.57,0.0,-0.9921,1e-05,0.96867]
[1776643610042,77.3,74082.53,0.0,-0.99211,1e-05,0.96774]
[1776643610760,77.3,74081.1,0.0,-0.99212,1e-05,0.96654]
[1776643614791,77.28,74082.69,0.0,-0.99212,1e-05,0.9668]
[1776643615853,77.28,74082.69,0.0,-0.99212,1e-05,0.9668]
[1776643615936,77.28,74089.02,0.0,-0.99208,1e-05,0.97096]
[1776643616802,77.28,74092.67,0.0,-0.99206,1e-05,0.97327]
[1776643617809,77.28,74100.99,0.0,-0.99201,1e-05,0.97883]
[1776643618816,77.27,74100.64,0.0,-0.99201,1e-05,0.97835]
[1776643620830,77.27,74099.33,0.0,-0.99203,1e-05,0.97698]
[1776643621837,77.26,74093.14,0.0,-0.99207,1e-05,0.97245]
[1776643622843,77.26,74083.9,0.0,-0.99213,1e-05,0.96585]
[1776643623851,77.26,74081.75,0.0,-0.99214,1e-05,0.96438]
[1776643624858,77.25,74081.88,0.0,-0.99214,1e-05,0.96405]
[1776643625947,77.25,74081.88,0.0,-0.99214,1e-05,0.96405]
[1776643626197,77.25,74081.88,0.0,-0.99214,1e-05,0.96405]
[1776643626292,77.25,74081.24,0.0,-0.99215,1e-05,0.96341]
[1776643626872,77.25,74079.09,0.0,-0.99217,1e-05,0.96173]
[1776643627917,77.25,74079.09,0.0,-0.99217,1e-05,0.96173]
[1776643628018,77.25,74077.6,0.0,-0.99218,1e-05,0.96051]
[1776643628886,77.24,74062.73,0.0,-0.99227,1e-05,0.95016]
[1776643629893,77.24,74045.32,0.0,-0.99238,1e-05,0.93821]
[1776643630900,77.24,74052.69,0.0,-0.99234,1e-05,0.94303]
[1776643631907,77.24,74059.16,0.0,-0.9923,1e-05,0.94724]
[1776643632913,77.23,74061.53,0.0,-0.99228,1e-05,0.94867]
[1776643637950,77.22,74061.86,0.0,-0.99229,1e-05,0.94803]
[1776643638956,77.22,74066.95,0.0,-0.99226,1e-05,0.95131]
[1776643639963,77.22,74080.36,0.0,-0.99218,1e-05,0.96029]
[1776643640969,77.22,74083.52,0.0,-0.99216,1e-05,0.96227]
[1776643641977,77.21,74082.21,0.0,-0.99217,1e-05,0.96117]
[1776643645000,77.2,74079.71,0.0,-0.99219,1e-05,0.95887]
[1776643646005,77.2,74066.19,0.0,-0.99228,1e-05,0.94946]
[1776643647012,77.2,74061.92,0.0,-0.99231,1e-05,0.94639]
[1776643648019,77.2,74059.44,0.0,-0.99232,1e-05,0.94455]
[1776643651040,77.19,74059.99,0.0,-0.99234,1e-05,0.94271]
[1776643652047,77.19,74061.22,0.0,-0.99233,1e-05,0.94338]
[1776643653054,77.19,74059.57,0.0,-0.99234,1e-05,0.94211]
[1776643658090,77.18,74052.33,0.0,-0.99239,1e-05,0.93645]
[1776643658805,77.18,74052.33,0.0,-0.99239,1e-05,0.93645]
[1776643659097,77.17,74043.22,0.0,-0.99245,1e-05,0.93019]
[1776643660208,77.17,74043.22,0.0,-0.99245,1e-05,0.93019]
[1776643660297,77.17,74041.43,0.0,-0.99246,1e-05,0.92886]
[1776643661114,77.17,74035.57,0.0,-0.9925,1e-05,0.92482]
[1776643662121,77.17,74033.95,0.0,-0.99251,1e-05,0.92362]
[1776643663128,77.17,74037.17,0.0,-0.99249,1e-05,0.92564]
[1776643665150,77.16,74031.92,0.0,-0.99253,1e-05,0.92189]
[1776643666156,77.16,74029.18,0.0,-0.99254,1e-05,0.91995]
[1776643667163,77.16,74020.2,0.0,-0.9926,1e-05,0.91389]
[1776643668170,77.16,74018.81,0.0,-0.99261,1e-05,0.91287]
[1776643671191,77.15,74015.28,0.0,-0.99263,1e-05,0.91023]
[1776643672197,77.15,74018.18,0.0,-0.99261,1e-05,0.91203]
[1776643673205,77.15,74019.66,0.0,-0.99261,1e-05,0.9129]
[1776643674212,77.15,74029.08,0.0,-0.99255,1e-05,0.91901]
[1776643675219,77.15,74030.72,0.0,-0.99254,1e-05,0.91997]
[1776643678241,77.14,74036.97,0.0,-0.99251,1e-05,0.92376]
[1776643679247,77.14,74033.42,0.0,-0.99253,1e-05,0.92127]
[1776643680067,77.14,74033.42,0.0,-0.99253,1e-05,0.92127]
[1776643680193,77.14,74033.42,0.0,-0.99253,1e-05,0.92127]
[1776643681261,77.14,74040.23,0.0,-0.99249,1e-05,0.92555]
[1776643682269,77.14,74051.14,0.0,-0.99243,1e-05,0.9327]
[1776643683276,77.13,74062.32,0.0,-0.99236,1e-05,0.94007]
[1776643684283,77.13,74063.21,0.0,-0.99236,1e-05,0.94052]
[1776643685196,77.13,74063.21,0.0,-0.99236,1e-05,0.94052]
[1776643685290,77.13,74062.92,0.0,-0.99236,1e-05,0.94016]
[1776643686297,77.13,74047.62,0.0,-0.99246,1e-05,0.92973]
[1776643686657,77.13,74047.62,0.0,-0.99246,1e-05,0.92973]
[1776643687304,77.13,74041.29,0.0,-0.99249,1e-05,0.92536]
[1776643688492,77.12,74041.5,0.0,-0.99249,1e-05,0.92537]
[1776643688689,77.12,74041.5,0.0,-0.99249,1e-05,0.92537]
[1776643689318,77.12,74042.74,0.0,-0.99249,1e-05,0.92607]
[1776643690491,77.12,74043.11,0.0,-0.99249,1e-05,0.92618]
[1776643691333,77.12,74052.95,0.0,-0.99243,1e-05,0.93262]
[1776643691662,77.12,74052.95,0.0,-0.99243,1e-05,0.93262]
[1776643691695,77.12,74052.95,0.0,-0.99243,1e-05,0.93262]
[1776643692339,77.12,74053.57,0.0,-0.99243,1e-05,0.93289]
[1776643693346,77.11,74060.87,0.0,-0.99238,1e-05,0.93765]
[1776643694353,77.11,74054.51,0.0,-0.99242,1e-05,0.93322]
[1776643694538,77.11,74054.51,0.0,-0.99242,1e-05,0.93322]
[1776643694692,77.11,74054.51,0.0,-0.99242,1e-05,0.93322]
[1776643696577,77.11,74054.16,0.0,-0.99243,1e-05,0.93269]
[1776643697374,77.11,74051.27,0.0,-0.99245,1e-05,0.93061]
[1776643697599,77.11,74051.27,0.0,-0.99245,1e-05,0.93061]
[1776643697691,77.11,74051.27,0.0,-0.99245,1e-05,0.93061]
[1776643698381,77.1,74049.3,0.0,-0.99246,1e-05,0.92915]
[1776643700478,77.1,74049.28,0.0,-0.99246,1e-05,0.92899]
[1776643700395,77.1,74053.64,0.0,-0.99244,1e-05,0.93177]
[1776643700692,77.1,74053.64,0.0,-0.99244,1e-05,0.93177]
[1776643701202,77.1,74053.64,0.0,-0.99244,1e-05,0.93177]
[1776643701402,77.1,74061.44,0.0,-0.99239,1e-05,0.93686]
[1776643702306,77.1,74061.44,0.0,-0.99239,1e-05,0.93686]
[1776643702438,77.1,74061.44,0.0,-0.99239,1e-05,0.93686]
[1776643702409,77.1,74064.2,0.0,-0.99238,1e-05,0.93857]
[1776643705430,77.09,74059.39,0.0,-0.99241,1e-05,0.93487]
[1776643706437,77.09,74058.2,0.0,-0.99242,1e-05,0.93392]
[1776643706533,77.09,74058.2,0.0,-0.99242,1e-05,0.93392]
[1776643706702,77.09,74058.2,0.0,-0.99242,1e-05,0.93392]
[1776643707940,77.09,74058.29,0.0,-0.99242,1e-05,0.93384]
[1776643708451,77.08,74058.55,0.0,-0.99242,1e-05,0.93386]
[1776643709459,77.08,74060.78,0.0,-0.99241,1e-05,0.93522]
[1776643713486,77.07,74065.06,0.0,-0.9924,1e-05,0.9358]
[1776643714173,77.07,74065.06,0.0,-0.9924,1e-05,0.9358]
[1776643714195,77.07,74065.06,0.0,-0.9924,1e-05,0.9358]
[1776643714493,77.07,74069.9,0.0,-0.99237,1e-05,0.93891]
[1776643718372,77.07,74068.88,0.0,-0.99238,1e-05,0.93792]
[1776643718436,77.07,74068.88,0.0,-0.99238,1e-05,0.93792]
[1776643719212,77.06,74070.44,0.0,-0.99237,1e-05,0.93866]
[1776643719436,77.06,74070.44,0.0,-0.99237,1e-05,0.93866]
[1776643719293,77.06,74070.44,0.0,-0.99237,1e-05,0.93851]
[1776643724563,77.05,74070.76,0.0,-0.99238,1e-05,0.93798]
[1776643726877,77.05,74071.46,0.0,-0.99238,1e-05,0.9383]
[1776643726940,77.05,74071.46,0.0,-0.99238,1e-05,0.9383]
[1776643726971,77.04,74079.88,0.0,-0.99233,1e-05,0.94369]
[1776643728592,77.04,74076.57,0.0,-0.99235,1e-05,0.94129]
[1776643729601,77.04,74081.24,0.0,-0.99232,1e-05,0.9443]
[1776643731042,77.04,74081.24,0.0,-0.99232,1e-05,0.9443]
[1776643731198,77.04,74081.24,0.0,-0.99232,1e-05,0.9443]
[1776643733497,77.04,74081.92,0.0,-0.99232,1e-05,0.94445]
[1776643732621,77.03,74078.17,0.0,-0.99235,1e-05,0.94175]
[1776643733691,77.03,74078.17,0.0,-0.99235,1e-05,0.94175]
[1776643733737,77.03,74075.61,0.0,-0.99236,1e-05,0.93987]
[1776643735181,77.03,74075.61,0.0,-0.99236,1e-05,0.93987]
[1776643735436,77.03,74075.61,0.0,-0.99236,1e-05,0.93987]
[1776643735185,77.03,74075.08,0.0,-0.99237,1e-05,0.93921]
[1776643736212,77.03,74075.08,0.0,-0.99237,1e-05,0.93921]
[1776643736447,77.03,74075.08,0.0,-0.99237,1e-05,0.93921]
[1776643736314,77.03,74072.52,0.0,-0.99239,1e-05,0.93734]
[1776643736650,77.03,74067.93,0.0,-0.99241,1e-05,0.93425]
[1776643737657,77.02,74064.14,0.0,-0.99244,1e-05,0.93157]
[1776643740678,77.02,74054.48,0.0,-0.9925,1e-05,0.92471]
[1776643742253,77.02,74054.48,0.0,-0.9925,1e-05,0.92471]
[1776643742439,77.02,74054.48,0.0,-0.9925,1e-05,0.92471]
[1776643742461,77.01,74052.7,0.0,-0.99251,1e-05,0.92328]
[1776643742692,77.01,74055.99,0.0,-0.99249,1e-05,0.92547]
[1776643745530,77.01,74056.03,0.0,-0.99249,1e-05,0.92538]
[1776643744707,77.01,74058.32,0.0,-0.99248,1e-05,0.92678]
[1776643745693,77.01,74058.32,0.0,-0.99248,1e-05,0.92678]
[1776643745714,77.01,74064.14,0.0,-0.99245,1e-05,0.93054]
[1776643746721,77.01,74071.9,0.0,-0.9924,1e-05,0.93562]
[1776643748978,77.01,74072.38,0.0,-0.9924,1e-05,0.9358]
[1776643749192,77.01,74072.38,0.0,-0.9924,1e-05,0.9358]
[1776643749293,77.0,74072.15,0.0,-0.9924,1e-05,0.93536]
[1776643750437,77.0,74072.15,0.0,-0.9924,1e-05,0.93536]
[1776643750697,77.0,74072.65,0.0,-0.9924,1e-05,0.93556]
[1776643752528,77.0,74073.37,0.0,-0.9924,1e-05,0.93604]
[1776643752692,77.0,74071.66,0.0,-0.99241,1e-05,0.93475]
[1776643752763,77.0,74068.6,0.0,-0.99243,1e-05,0.93255]
[1776643753770,76.99,74065.72,0.0,-0.99245,1e-05,0.93048]
[1776643754821,76.99,74065.72,0.0,-0.99245,1e-05,0.93048]
[1776643754938,76.99,74065.72,0.0,-0.99245,1e-05,0.93048]
[1776643755030,76.99,74065.36,0.0,-0.99245,1e-05,0.92997]
[1776643757630,76.99,74065.33,0.0,-0.99245,1e-05,0.92982]
[1776643757701,76.99,74065.33,0.0,-0.99245,1e-05,0.92982]
[1776643757798,76.99,74067.44,0.0,-0.99244,1e-05,0.9311]
[1776643759387,76.99,74067.44,0.0,-0.99244,1e-05,0.9311]
[1776643759448,76.99,74067.44,0.0,-0.99244,1e-05,0.9311]
[1776643759526,76.98,74085.33,0.0,-0.99234,1e-05,0.94289]
[1776643759812,76.98,74088.25,0.0,-0.99232,1e-05,0.94487]
[1776643760821,76.98,74089.78,0.0,-0.99231,1e-05,0.94575]
[1776643763361,76.98,74089.96,0.0,-0.99231,1e-05,0.94571]
[1776643763437,76.98,74089.96,0.0,-0.99231,1e-05,0.94571]
[1776643763856,76.97,74090.06,0.0,-0.99231,1e-05,0.94546]
[1776643763939,76.97,74090.06,0.0,-0.99231,1e-05,0.94546]
[1776643764036,76.97,74090.1,0.0,-0.99231,1e-05,0.94533]
[1776643765855,76.97,74092.53,0.0,-0.9923,1e-05,0.94682]
[1776643767252,76.97,74092.53,0.0,-0.9923,1e-05,0.94682]
[1776643767440,76.97,74092.53,0.0,-0.9923,1e-05,0.94682]
[1776643767868,76.97,74088.41,0.0,-0.99233,1e-05,0.9437]
[1776643769883,76.96,74086.03,0.0,-0.99235,1e-05,0.94177]
[1776643771383,76.96,74086.03,0.0,-0.99235,1e-05,0.94177]
[1776643771436,76.96,74086.03,0.0,-0.99235,1e-05,0.94177]
[1776643771487,76.96,74085.39,0.0,-0.99237,1e-05,0.93931]
[1776643772585,76.96,74084.52,0.0,-0.99237,1e-05,0.93872]
[1776643772692,76.96,74084.52,0.0,-0.99237,1e-05,0.93872]
[1776643772903,76.96,74081.67,0.0,-0.99239,1e-05,0.93665]
[1776643773911,76.95,74087.43,0.0,-0.99236,1e-05,0.94025]
[1776643775274,76.95,74087.43,0.0,-0.99236,1e-05,0.94025]
[1776643775438,76.95,74087.43,0.0,-0.99236,1e-05,0.94025]
[1776643775540,76.95,74090.61,0.0,-0.99234,1e-05,0.94225]
[1776643778044,76.94,74092.46,0.0,-0.99233,1e-05,0.94319]
[1776643778193,76.94,74092.46,0.0,-0.99233,1e-05,0.94319]
[1776643778295,76.94,74091.62,0.0,-0.99234,1e-05,0.94246]
[1776643780959,76.94,74088.36,0.0,-0.99236,1e-05,0.9398]
[1776643781820,76.94,74088.36,0.0,-0.99236,1e-05,0.9398]
[1776643781940,76.94,74088.36,0.0,-0.99236,1e-05,0.9398]
[1776643781967,76.93,74082.44,0.0,-0.9924,1e-05,0.93565]
[1776643784202,76.93,74080.54,0.0,-0.99241,1e-05,0.93437]
[1776643784209,76.93,74118.9,0.0,-0.99218,1e-05,0.96019]
[1776643785051,76.93,74117.53,0.0,-0.99219,1e-05,0.95906]
[1776643786058,76.93,74113.94,0.0,-0.99221,1e-05,0.95641]
[1776643787050,76.93,74113.94,0.0,-0.99221,1e-05,0.95641]
[1776643789083,76.92,74106.22,0.0,-0.99227,1e-05,0.9506]
[1776643790090,76.92,74102.66,0.0,-0.99229,1e-05,0.94801]
[1776643793500,76.91,74101.91,0.0,-0.9923,1e-05,0.94717]
[1776643793688,76.91,74100.34,0.0,-0.99231,1e-05,0.94594]
[1776643794118,76.91,74100.22,0.0,-0.99231,1e-05,0.9457]
[1776643798146,76.9,74096.56,0.0,-0.99234,1e-05,0.9426]
[1776643801167,76.89,74087.14,0.0,-0.9924,1e-05,0.93578]
[1776643802174,76.89,74080.7,0.0,-0.99244,1e-05,0.93131]
[1776643803387,76.89,74080.7,0.0,-0.99244,1e-05,0.93131]
[1776643803438,76.89,74080.7,0.0,-0.99244,1e-05,0.93131]
[1776643803537,76.89,74079.89,0.0,-0.99245,1e-05,0.93063]
[1776643805195,76.89,74082.2,0.0,-0.99243,1e-05,0.93193]
[1776643806202,76.88,74091.93,0.0,-0.99238,1e-05,0.93835]
[1776643807509,76.88,74091.93,0.0,-0.99238,1e-05,0.93835]
[1776643807535,76.88,74094.89,0.0,-0.99236,1e-05,0.94021]
[1776643807694,76.88,74094.89,0.0,-0.99236,1e-05,0.94021]
[1776643809223,76.88,74100.68,0.0,-0.99233,1e-05,0.94384]
[1776643811196,76.88,74101.63,0.0,-0.99232,1e-05,0.94433]
[1776643811442,76.88,74101.63,0.0,-0.99232,1e-05,0.94433]
[1776643812614,76.87,74102.76,0.0,-0.99232,1e-05,0.94479]
[1776643812690,76.87,74102.76,0.0,-0.99232,1e-05,0.94479]
[1776643813252,76.87,74093.74,0.0,-0.99237,1e-05,0.93868]
[1776643814260,76.87,74086.38,0.0,-0.99242,1e-05,0.93342]
[1776643815161,76.87,74086.38,0.0,-0.99242,1e-05,0.93342]
[1776643815203,76.87,74086.38,0.0,-0.99242,1e-05,0.93342]
[1776643815266,76.87,74085.91,0.0,-0.99243,1e-05,0.93297]
[1776643817280,76.86,74095.54,0.0,-0.99237,1e-05,0.9392]
[1776643818288,76.86,74100.75,0.0,-0.99234,1e-05,0.94258]
[1776643818759,76.86,74100.75,0.0,-0.99234,1e-05,0.94258]
[1776643818936,76.86,74100.75,0.0,-0.99234,1e-05,0.94258]
[1776643820873,76.86,74100.93,0.0,-0.99234,1e-05,0.9424]
[1776643820944,76.86,74100.93,0.0,-0.99234,1e-05,0.9424]
[1776643821309,76.85,74100.83,0.0,-0.99234,1e-05,0.94218]
[1776643823324,76.85,74098.31,0.0,-0.99236,1e-05,0.94018]
[1776643823923,76.85,74098.31,0.0,-0.99236,1e-05,0.94018]
[1776643823936,76.85,74098.31,0.0,-0.99236,1e-05,0.94018]
[1776643826345,76.84,74087.25,0.0,-0.99243,1e-05,0.93228]
[1776643827353,76.84,74078.81,0.0,-0.99248,1e-05,0.92649]
[1776643828359,76.84,74077.72,0.0,-0.99249,1e-05,0.92564]
[1776643828891,76.84,74077.72,0.0,-0.99249,1e-05,0.92564]
[1776643828936,76.84,74077.72,0.0,-0.99249,1e-05,0.92564]
[1776643829367,76.84,74083.86,0.0,-0.99246,1e-05,0.92963]
[1776643830374,76.84,74088.63,0.0,-0.99243,1e-05,0.93271]
[1776643831381,76.84,74093.17,0.0,-0.99242,1e-05,0.93392]
[1776643831802,76.84,74093.17,0.0,-0.99242,1e-05,0.93392]
[1776643831945,76.84,74093.17,0.0,-0.99242,1e-05,0.93392]
[1776643834523,76.83,74093.81,0.0,-0.99241,1e-05,0.93408]
[1776643834580,76.83,74095.4,0.0,-0.99241,1e-05,0.93502]
[1776643834690,76.83,74095.4,0.0,-0.99241,1e-05,0.93502]
[1776643838430,76.82,74086.92,0.0,-0.99246,1e-05,0.92877]
[1776643839438,76.82,74079.35,0.0,-0.99251,1e-05,0.92358]
[1776643839846,76.82,74079.35,0.0,-0.99251,1e-05,0.92358]
[1776643839937,76.82,74079.35,0.0,-0.99251,1e-05,0.92358]
[1776643840444,76.82,74078.65,0.0,-0.99251,1e-05,0.923]
[1776643841451,76.82,74073.49,0.0,-0.99255,1e-05,0.91944]
[1776643842531,76.82,74073.49,0.0,-0.99255,1e-05,0.91944]
[1776643842691,76.82,74072.84,0.0,-0.99255,1e-05,0.9189]
[1776643844668,76.81,74073.71,0.0,-0.99255,1e-05,0.91926]
[1776643844693,76.81,74073.71,0.0,-0.99255,1e-05,0.91926]
[1776643846486,76.81,74073.49,0.0,-0.99255,1e-05,0.9189]
[1776643851521,76.8,74072.64,0.0,-0.99256,1e-05,0.91779]
[1776643855781,76.8,74073.62,0.0,-0.99256,1e-05,0.91801]
[1776643855939,76.8,74073.62,0.0,-0.99256,1e-05,0.91801]
[1776643859161,76.79,74075.3,0.0,-0.99255,1e-05,0.9188]
[1776643859191,76.79,74075.3,0.0,-0.99255,1e-05,0.9188]
[1776643859389,76.79,74075.3,0.0,-0.99255,1e-05,0.9188]
[1776643859445,76.79,74075.3,0.0,-0.99255,1e-05,0.9188]
[1776643859577,76.79,74075.64,0.0,-0.99255,1e-05,0.91891]
[1776643861679,76.79,74076.44,0.0,-0.99255,1e-05,0.91923]
[1776643861697,76.79,74076.44,0.0,-0.99255,1e-05,0.91923]
[1776643863607,76.78,74081.99,0.0,-0.99252,1e-05,0.9227]
[1776643864614,76.78,74088.47,0.0,-0.99248,1e-05,0.92692]
[1776643865573,76.78,74088.47,0.0,-0.99248,1e-05,0.92692]
[1776643865621,76.78,74092.09,0.0,-0.99246,1e-05,0.92922]
[1776643865697,76.78,74092.09,0.0,-0.99246,1e-05,0.92922]
[1776643866627,76.78,74096.28,0.0,-0.99243,1e-05,0.93191]
[1776643867635,76.78,74098.66,0.0,-0.99242,1e-05,0.93338]
[1776643869649,76.77,74101.34,0.0,-0.99241,1e-05,0.93492]
[1776643871665,76.77,74108.69,0.0,-0.99236,1e-05,0.93961]
[1776643872751,76.77,74108.91,0.0,-0.99236,1e-05,0.93961]
[1776643872937,76.77,74108.91,0.0,-0.99236,1e-05,0.93961]
[1776643875234,76.77,74108.87,0.0,-0.99237,1e-05,0.93944]
[1776643875441,76.77,74108.87,0.0,-0.99237,1e-05,0.93944]
[1776643875542,76.76,74108.45,0.0,-0.99237,1e-05,0.93887]
[1776643878714,76.76,74102.53,0.0,-0.99241,1e-05,0.93444]
[1776643879901,76.76,74102.53,0.0,-0.99241,1e-05,0.93444]
[1776643879938,76.76,74102.53,0.0,-0.99241,1e-05,0.93444]
[1776643880056,76.75,74102.26,0.0,-0.99242,1e-05,0.93398]
[1776643880728,76.75,74097.29,0.0,-0.99245,1e-05,0.93064]
[1776643882249,76.75,74097.29,0.0,-0.99245,1e-05,0.93064]
[1776643882439,76.75,74097.29,0.0,-0.99245,1e-05,0.93064]
[1776643882539,76.75,74104.27,0.0,-0.99241,1e-05,0.93507]
[1776643883779,76.75,74105.12,0.0,-0.9924,1e-05,0.93565]
[1776643883935,76.75,74105.12,0.0,-0.9924,1e-05,0.93565]
[1776643884037,76.75,74103.75,0.0,-0.99241,1e-05,0.93458]
[1776643885296,76.75,74103.75,0.0,-0.99241,1e-05,0.93458]
[1776643885437,76.75,74103.75,0.0,-0.99241,1e-05,0.93458]
[1776643885518,76.74,74099.27,0.0,-0.99244,1e-05,0.9313]
[1776643891057,76.74,74099.55,0.0,-0.99244,1e-05,0.93096]
[1776643891193,76.74,74099.55,0.0,-0.99244,1e-05,0.93096]
[1776643891293,76.73,74104.07,0.0,-0.99243,1e-05,0.93203]
[1776643891805,76.73,74107.11,0.0,-0.99241,1e-05,0.93408]
[1776643893604,76.73,74107.11,0.0,-0.99241,1e-05,0.93408]
[1776643893695,76.73,74106.98,0.0,-0.99242,1e-05,0.93385]
[1776643893819,76.73,74108.76,0.0,-0.99241,1e-05,0.93491]
[1776643895000,76.73,74108.76,0.0,-0.99241,1e-05,0.93491]
[1776643895197,76.73,74108.76,0.0,-0.99241,1e-05,0.93491]
[1776643896840,76.72,74113.52,0.0,-0.99238,1e-05,0.93771]
[1776643898502,76.72,74113.52,0.0,-0.99238,1e-05,0.93771]
[1776643898695,76.72,74113.52,0.0,-0.99238,1e-05,0.93771]
[1776643898573,76.72,74121.46,0.0,-0.99233,1e-05,0.9428]
[1776643902224,76.71,74121.86,0.0,-0.99233,1e-05,0.94276]
[1776643902438,76.71,74121.86,0.0,-0.99233,1e-05,0.94276]
[1776643903677,76.71,74122.0,0.0,-0.99234,1e-05,0.94255]
[1776643903699,76.71,74122.0,0.0,-0.99234,1e-05,0.94255]
[1776643903889,76.71,74122.1,0.0,-0.99234,1e-05,0.94246]
[1776643906909,76.7,74124.2,0.0,-0.99233,1e-05,0.94342]
[1776643907917,76.7,74131.64,0.0,-0.99228,1e-05,0.94833]
[1776643908924,76.7,74136.06,0.0,-0.99226,1e-05,0.9512]
[1776643909833,76.7,74136.06,0.0,-0.99226,1e-05,0.9512]
[1776643909937,76.7,74136.06,0.0,-0.99226,1e-05,0.9512]
[1776643910038,76.7,74137.91,0.0,-0.99225,1e-05,0.9523]
[1776643910939,76.69,74141.83,0.0,-0.99223,1e-05,0.95482]
[1776643911945,76.69,74137.06,0.0,-0.99226,1e-05,0.95137]
[1776643915675,76.69,74137.11,0.0,-0.99226,1e-05,0.95105]
[1776643915695,76.69,74137.11,0.0,-0.99226,1e-05,0.95105]
[1776643915689,76.68,74137.11,0.0,-0.99226,1e-05,0.9507]
[1776643919632,76.67,74139.26,0.0,-0.99226,1e-05,0.95148]
[1776643921008,76.67,74135.22,0.0,-0.99228,1e-05,0.94854]
[1776643922015,76.67,74130.72,0.0,-0.99231,1e-05,0.9453]
[1776643923200,76.67,74130.72,0.0,-0.99231,1e-05,0.9453]
[1776643923437,76.67,74130.72,0.0,-0.99231,1e-05,0.9453]
[1776643923488,76.66,74128.19,0.0,-0.99233,1e-05,0.94324]
[1776643924471,76.66,74128.19,0.0,-0.99233,1e-05,0.94324]
[1776643924691,76.66,74128.19,0.0,-0.99233,1e-05,0.94324]
[1776643924486,76.66,74124.75,0.0,-0.99235,1e-05,0.94074]
[1776643930072,76.65,74123.74,0.0,-0.99237,1e-05,0.93929]
[1776643934100,76.64,74129.01,0.0,-0.99234,1e-05,0.94225]
[1776643938128,76.63,74133.6,0.0,-0.99232,1e-05,0.94458]
[1776643939149,76.63,74143.35,0.0,-0.99226,1e-05,0.95108]
[1776643940156,76.63,74150.89,0.0,-0.99222,1e-05,0.95608]
[1776643941163,76.62,74156.09,0.0,-0.99218,1e-05,0.95948]
[1776643942170,76.62,74158.09,0.0,-0.99217,1e-05,0.96068]
[1776643945640,76.62,74158.56,0.0,-0.99217,1e-05,0.96062]
[1776643945692,76.62,74158.56,0.0,-0.99217,1e-05,0.96062]
[1776643948212,76.61,74142.67,0.0,-0.99228,1e-05,0.94893]
[1776643949219,76.6,74140.33,0.0,-0.9923,1e-05,0.94716]
[1776643952370,76.6,74140.47,0.0,-0.99231,1e-05,0.94519]
[1776643952438,76.6,74140.47,0.0,-0.99231,1e-05,0.94519]
[1776643952467,76.6,74140.47,0.0,-0.99231,1e-05,0.94519]
[1776643952687,76.6,74140.47,0.0,-0.99231,1e-05,0.94519]
[1776643952471,76.6,74139.14,0.0,-0.99232,1e-05,0.94412]
[1776643954254,76.59,74148.12,0.0,-0.99227,1e-05,0.94994]
[1776643955261,76.59,74149.19,0.0,-0.99226,1e-05,0.9505]
[1776643957433,76.59,74149.46,0.0,-0.99226,1e-05,0.95052]
[1776643957578,76.59,74149.46,0.0,-0.99226,1e-05,0.95052]
[1776643957689,76.59,74149.46,0.0,-0.99226,1e-05,0.95052]
[1776643957660,76.59,74148.3,0.0,-0.99227,1e-05,0.94955]
[1776643960296,76.58,74144.32,0.0,-0.9923,1e-05,0.94632]
[1776643961284,76.58,74144.32,0.0,-0.9923,1e-05,0.94632]
[1776643961367,76.58,74144.32,0.0,-0.9923,1e-05,0.94632]
[1776643961437,76.58,74144.32,0.0,-0.9923,1e-05,0.94632]
[1776643961536,76.58,74142.85,0.0,-0.99231,1e-05,0.94516]
[1776643966338,76.57,74144.93,0.0,-0.99231,1e-05,0.94577]
[1776643967346,76.56,74139.15,0.0,-0.99234,1e-05,0.94167]
[1776643969360,76.56,74129.43,0.0,-0.99241,1e-05,0.93478]
[1776643970367,76.56,74123.15,0.0,-0.99245,1e-05,0.9304]
[1776643971374,76.56,74120.66,0.0,-0.99246,1e-05,0.92859]
[1776643973625,76.55,74119.17,0.0,-0.99247,1e-05,0.92746]
[1776643973682,76.55,74119.17,0.0,-0.99247,1e-05,0.92746]
[1776643973698,76.55,74119.17,0.0,-0.99247,1e-05,0.92746]
[1776643973727,76.55,74119.66,0.0,-0.99247,1e-05,0.92766]
[1776643979430,76.54,74119.79,0.0,-0.99248,1e-05,0.92699]
[1776643983458,76.53,74122.69,0.0,-0.99246,1e-05,0.92844]
[1776643984465,76.53,74131.09,0.0,-0.99241,1e-05,0.93398]
[1776643985472,76.53,74131.02,0.0,-0.99242,1e-05,0.93379]
[1776643986478,76.53,74121.38,0.0,-0.99248,1e-05,0.92715]
[1776643987776,76.53,74121.38,0.0,-0.99248,1e-05,0.92715]
[1776643987789,76.53,74121.24,0.0,-0.99248,1e-05,0.92694]
[1776643987941,76.53,74121.24,0.0,-0.99248,1e-05,0.92694]
[1776643988050,76.53,74121.24,0.0,-0.99248,1e-05,0.92694]
[1776643988189,76.53,74121.24,0.0,-0.99248,1e-05,0.92694]
[1776643993528,76.52,74121.66,0.0,-0.99248,1e-05,0.92648]
[1776643995195,76.52,74121.79,0.0,-0.99248,1e-05,0.92644]
[1776643995385,76.52,74121.79,0.0,-0.99248,1e-05,0.92644]
[1776643995441,76.52,74121.79,0.0,-0.99248,1e-05,0.92644]
[1776643995542,76.51,74121.78,0.0,-0.99248,1e-05,0.92631]
[1776643998564,76.51,74108.64,0.0,-0.99257,1e-05,0.91715]
[1776643999571,76.51,74107.73,0.0,-0.99257,1e-05,0.91644]
[1776644001682,76.5,74102.91,0.0,-0.9926,1e-05,0.91303]
[1776644003696,76.5,74089.66,0.0,-0.99269,1e-05,0.90407]
[1776644004703,76.5,74090.33,0.0,-0.99268,1e-05,0.90443]
[1776644005709,76.5,74093.35,0.0,-0.99266,1e-05,0.90634]
[1776644007449,76.5,74092.54,0.0,-0.99267,1e-05,0.90572]
[1776644007701,76.5,74092.54,0.0,-0.99267,1e-05,0.90572]
[1776644007722,76.5,74092.54,0.0,-0.99267,1e-05,0.90572]
[1776644007724,76.5,74092.53,0.0,-0.99267,1e-05,0.90563]
[1776644007936,76.5,74092.53,0.0,-0.99267,1e-05,0.90563]
[1776644011752,76.49,74098.84,0.0,-0.99265,1e-05,0.90777]
[1776644014610,76.49,74098.78,0.0,-0.99265,1e-05,0.90756]
[1776644014693,76.49,74098.78,0.0,-0.99265,1e-05,0.90756]
[1776644014773,76.49,74095.26,0.0,-0.99267,1e-05,0.90514]
[1776644014954,76.49,74095.26,0.0,-0.99267,1e-05,0.90514]
[1776644015196,76.49,74095.26,0.0,-0.99267,1e-05,0.90514]
[1776644015780,76.49,74091.41,0.0,-0.9927,1e-05,0.90253]
[1776644017334,76.49,74090.78,0.0,-0.9927,1e-05,0.90203]
[1776644017441,76.49,74090.78,0.0,-0.9927,1e-05,0.90203]
[1776644021397,76.48,74090.91,0.0,-0.9927,1e-05,0.90181]
[1776644021440,76.48,74090.91,0.0,-0.9927,1e-05,0.90181]
[1776644021822,76.48,74090.88,0.0,-0.9927,1e-05,0.90171]
[1776644024752,76.48,74091.08,0.0,-0.9927,1e-05,0.90177]
[1776644024940,76.48,74091.08,0.0,-0.9927,1e-05,0.90177]
[1776644028871,76.47,74094.13,0.0,-0.99269,1e-05,0.90331]
[1776644029878,76.47,74105.17,0.0,-0.99263,1e-05,0.91052]
[1776644031720,76.47,74105.17,0.0,-0.99263,1e-05,0.91052]
[1776644031763,76.47,74106.08,0.0,-0.99262,1e-05,0.91094]
[1776644031942,76.47,74106.08,0.0,-0.99262,1e-05,0.91094]
[1776644031991,76.47,74106.08,0.0,-0.99262,1e-05,0.91094]
[1776644032192,76.47,74106.08,0.0,-0.99262,1e-05,0.91094]
[1776644034914,76.47,74103.65,0.0,-0.99264,1e-05,0.90906]
[1776644039949,76.46,74105.71,0.0,-0.99263,1e-05,0.90997]
[1776644040956,76.46,74105.71,0.0,-0.99263,1e-05,0.90997]
[1776644041190,76.46,74105.71,0.0,-0.99263,1e-05,0.90997]
[1776644041210,76.46,74105.71,0.0,-0.99263,1e-05,0.90997]
[1776644041436,76.46,74105.71,0.0,-0.99263,1e-05,0.90997]
[1776644041505,76.46,74105.86,0.0,-0.99263,1e-05,0.9099]
[1776644041964,76.46,74112.8,0.0,-0.99259,1e-05,0.9145]
[1776644042970,76.46,74115.64,0.0,-0.99257,1e-05,0.9163]
[1776644045055,76.45,74116.81,0.0,-0.99257,1e-05,0.91698]
[1776644045057,76.45,74116.81,0.0,-0.99257,1e-05,0.91698]
[1776644045191,76.45,74116.81,0.0,-0.99257,1e-05,0.91698]
[1776644045292,76.45,74116.07,0.0,-0.99257,1e-05,0.91628]
[1776644048010,76.45,74120.31,0.0,-0.99255,1e-05,0.91891]
[1776644050341,76.45,74121.58,0.0,-0.99254,1e-05,0.91965]
[1776644050352,76.45,74121.58,0.0,-0.99254,1e-05,0.91965]
[1776644050437,76.45,74121.58,0.0,-0.99254,1e-05,0.91965]
[1776644050442,76.44,74121.56,0.0,-0.99255,1e-05,0.91942]
[1776644051031,76.44,74123.71,0.0,-0.99253,1e-05,0.92086]
[1776644052037,76.44,74121.06,0.0,-0.99255,1e-05,0.91898]
[1776644057026,76.44,74120.66,0.0,-0.99256,1e-05,0.91829]
[1776644057076,76.44,74120.66,0.0,-0.99256,1e-05,0.91829]
[1776644057190,76.44,74120.66,0.0,-0.99256,1e-05,0.91829]
[1776644057234,76.44,74120.19,0.0,-0.99256,1e-05,0.91787]
[1776644064841,76.43,74119.93,0.0,-0.99257,1e-05,0.91718]
[1776644064122,76.43,74122.07,0.0,-0.99255,1e-05,0.9184]
[1776644064943,76.43,74122.07,0.0,-0.99255,1e-05,0.9184]
[1776644064956,76.43,74122.07,0.0,-0.99255,1e-05,0.9184]
[1776644065194,76.43,74122.07,0.0,-0.99255,1e-05,0.9184]
[1776644065289,76.42,74122.25,0.0,-0.99256,1e-05,0.91832]
[1776644072178,76.41,74124.1,0.0,-0.99256,1e-05,0.91721]
[1776644077214,76.41,74122.22,0.0,-0.99258,1e-05,0.91544]
[1776644082249,76.4,74121.47,0.0,-0.99259,1e-05,0.91443]
[1776644089298,76.39,74121.36,0.0,-0.9926,1e-05,0.91356]
[1776644092468,76.39,74120.82,0.0,-0.9926,1e-05,0.913]
[1776644092581,76.39,74120.82,0.0,-0.9926,1e-05,0.913]
[1776644092694,76.39,74120.82,0.0,-0.9926,1e-05,0.913]
[1776644092772,76.39,74120.7,0.0,-0.9926,1e-05,0.91283]
[1776644096667,76.38,74120.45,0.0,-0.99261,1e-05,0.91237]
[1776644096757,76.38,74088.42,0.0,-0.9928,1e-05,0.89118]
[1776644097354,76.38,74077.0,0.0,-0.99287,1e-05,0.8837]
[1776644098361,76.38,74076.41,0.0,-0.99287,1e-05,0.88327]
[1776644100103,76.38,74075.03,0.0,-0.99288,1e-05,0.88234]
[1776644103396,76.38,74085.7,0.0,-0.99282,1e-05,0.88909]
[1776644104403,76.37,74094.98,0.0,-0.99276,1e-05,0.8951]
[1776644105411,76.37,74101.42,0.0,-0.99273,1e-05,0.89925]
[1776644106418,76.37,74107.94,0.0,-0.99269,1e-05,0.90348]
[1776644108432,76.37,74104.43,0.0,-0.99271,1e-05,0.901]
[1776644111083,76.37,74103.49,0.0,-0.99272,1e-05,0.90024]
[1776644111196,76.37,74103.49,0.0,-0.99272,1e-05,0.90024]
[1776644111640,76.37,74103.49,0.0,-0.99272,1e-05,0.90024]
[1776644111699,76.37,74103.49,0.0,-0.99272,1e-05,0.90024]
[1776644111741,76.37,74106.58,0.0,-0.9927,1e-05,0.9022]
[1776644112460,76.37,74096.35,0.0,-0.99276,1e-05,0.8954]
[1776644113180,76.37,74096.35,0.0,-0.99276,1e-05,0.8954]
[1776644113189,76.37,74096.35,0.0,-0.99276,1e-05,0.8954]
[1776644113225,76.37,74096.35,0.0,-0.99276,1e-05,0.8954]
[1776644113447,76.37,74096.35,0.0,-0.99276,1e-05,0.8954]
[1776644113466,76.37,74095.41,0.0,-0.99277,1e-05,0.89473]
[1776644114473,76.36,74099.28,0.0,-0.99274,1e-05,0.8972]
[1776644117260,76.36,74097.98,0.0,-0.99275,1e-05,0.89621]
[1776644117376,76.36,74097.98,0.0,-0.99275,1e-05,0.89621]
[1776644117447,76.36,74097.98,0.0,-0.99275,1e-05,0.89621]
[1776644117495,76.36,74100.57,0.0,-0.99274,1e-05,0.89785]
[1776644120516,76.36,74108.97,0.0,-0.99269,1e-05,0.90317]
[1776644121475,76.36,74108.97,0.0,-0.99269,1e-05,0.90317]
[1776644121647,76.36,74108.97,0.0,-0.99269,1e-05,0.90317]
[1776644121701,76.36,74108.97,0.0,-0.99269,1e-05,0.90317]
[1776644121797,76.36,74103.36,0.0,-0.99273,1e-05,0.8994]
[1776644123537,76.36,74107.57,0.0,-0.9927,1e-05,0.90203]
[1776644124544,76.35,74118.55,0.0,-0.99264,1e-05,0.90921]
[1776644125699,76.35,74118.55,0.0,-0.99264,1e-05,0.90921]
[1776644125833,76.35,74118.55,0.0,-0.99264,1e-05,0.90921]
[1776644125941,76.35,74118.73,0.0,-0.99264,1e-05,0.90924]
[1776644131593,76.35,74118.65,0.0,-0.99266,1e-05,0.90698]
[1776644132599,76.35,74121.35,0.0,-0.99264,1e-05,0.90868]
[1776644133646,76.35,74121.35,0.0,-0.99264,1e-05,0.90868]
[1776644133690,76.35,74121.35,0.0,-0.99264,1e-05,0.90868]
[1776644133743,76.34,74125.21,0.0,-0.99262,1e-05,0.91116]
[1776644134830,76.34,74125.21,0.0,-0.99262,1e-05,0.91116]
[1776644134941,76.34,74125.21,0.0,-0.99262,1e-05,0.91116]
[1776644135621,76.34,74128.16,0.0,-0.9926,1e-05,0.91294]
[1776644139494,76.34,74129.5,0.0,-0.9926,1e-05,0.91354]
[1776644139693,76.34,74129.5,0.0,-0.9926,1e-05,0.91354]
[1776644139792,76.34,74129.56,0.0,-0.9926,1e-05,0.91349]
[1776644140656,76.33,74135.79,0.0,-0.99256,1e-05,0.91755]
[1776644141664,76.33,74138.01,0.0,-0.99255,1e-05,0.91893]
[1776644143678,76.33,74141.07,0.0,-0.99253,1e-05,0.92076]
[1776644144736,76.33,74141.07,0.0,-0.99253,1e-05,0.92076]
[1776644144828,76.33,74172.12,0.0,-0.99234,1e-05,0.94166]
[1776644145692,76.33,74176.76,0.0,-0.99231,1e-05,0.94468]
[1776644147976,76.32,74176.91,0.0,-0.99231,1e-05,0.94463]
[1776644150727,76.32,74168.72,0.0,-0.99237,1e-05,0.93842]
[1776644151734,76.31,74167.99,0.0,-0.99238,1e-05,0.93778]
[1776644152741,76.31,74182.26,0.0,-0.99229,1e-05,0.94739]
[1776644153748,76.31,74184.9,0.0,-0.99228,1e-05,0.94904]
[1776644154755,76.31,74190.82,0.0,-0.99224,1e-05,0.95296]
[1776644155573,76.31,74190.82,0.0,-0.99224,1e-05,0.95296]
[1776644155761,76.31,74206.35,0.0,-0.99214,1e-05,0.96355]
[1776644156769,76.3,74205.11,0.0,-0.99215,1e-05,0.9625]
[1776644159148,76.3,74205.41,0.0,-0.99215,1e-05,0.96234]
[1776644163818,76.29,74208.64,0.0,-0.99214,1e-05,0.96366]
[1776644164825,76.28,74202.62,0.0,-0.99218,1e-05,0.95929]
[1776644165832,76.28,74209.22,0.0,-0.99214,1e-05,0.9637]
[1776644166863,76.28,74212.04,0.0,-0.99213,1e-05,0.96547]
[1776644167846,76.28,74197.87,0.0,-0.99222,1e-05,0.95544]
[1776644168853,76.27,74199.35,0.0,-0.99221,1e-05,0.95629]
[1776644169859,76.27,74203.19,0.0,-0.99219,1e-05,0.95878]
[1776644170867,76.27,74200.02,0.0,-0.99221,1e-05,0.9564]
[1776644174895,76.26,74195.56,0.0,-0.99224,1e-05,0.95262]
[1776644175901,76.26,74193.01,0.0,-0.99226,1e-05,0.9507]
[1776644177916,76.25,74188.84,0.0,-0.99229,1e-05,0.9475]
[1776644178923,76.25,74191.28,0.0,-0.99228,1e-05,0.94902]
[1776644179930,76.25,74198.62,0.0,-0.99223,1e-05,0.95392]
[1776644180937,76.25,74200.59,0.0,-0.99222,1e-05,0.95511]
[1776644181946,76.24,74208.57,0.0,-0.99217,1e-05,0.96047]
[1776644182956,76.24,74212.83,0.0,-0.99215,1e-05,0.96325]
[1776644183868,76.24,74212.83,0.0,-0.99215,1e-05,0.96325]
[1776644183939,76.24,74212.83,0.0,-0.99215,1e-05,0.96325]
[1776644184244,76.24,74212.9,0.0,-0.99215,1e-05,0.96311]
[1776644184437,76.24,74212.9,0.0,-0.99215,1e-05,0.96311]
[1776644184524,76.24,74212.9,0.0,-0.99215,1e-05,0.96293]
[1776644186986,76.23,74207.81,0.0,-0.99219,1e-05,0.95902]
[1776644187992,76.23,74200.57,0.0,-0.99223,1e-05,0.95383]
[1776644188589,76.23,74200.57,0.0,-0.99223,1e-05,0.95383]
[1776644188690,76.23,74200.57,0.0,-0.99223,1e-05,0.95383]
[1776644189000,76.23,74201.05,0.0,-0.99223,1e-05,0.954]
[1776644191014,76.22,74195.45,0.0,-0.99228,1e-05,0.94807]
[1776644192038,76.22,74195.45,0.0,-0.99228,1e-05,0.94807]
[1776644192191,76.22,74194.78,0.0,-0.99229,1e-05,0.94746]
[1776644192259,76.22,74194.78,0.0,-0.99229,1e-05,0.94746]
[1776644192437,76.22,74194.78,0.0,-0.99229,1e-05,0.94746]
[1776644193028,76.22,74193.32,0.0,-0.9923,1e-05,0.9463]
[1776644194035,76.22,74188.56,0.0,-0.99233,1e-05,0.94289]
[1776644197101,76.21,74187.45,0.0,-0.99234,1e-05,0.9417]
[1776644197194,76.21,74187.45,0.0,-0.99234,1e-05,0.9417]
[1776644203463,76.2,74189.02,0.0,-0.99234,1e-05,0.94207]
[1776644203526,76.2,74189.02,0.0,-0.99234,1e-05,0.94207]
[1776644203698,76.2,74189.02,0.0,-0.99234,1e-05,0.94207]
[1776644203774,76.2,74193.02,0.0,-0.99232,1e-05,0.94453]
[1776644204106,76.2,74190.4,0.0,-0.99233,1e-05,0.94273]
[1776644207263,76.19,74190.27,0.0,-0.99234,1e-05,0.94236]
[1776644207307,76.19,74190.27,0.0,-0.99234,1e-05,0.94236]
[1776644207444,76.19,74190.27,0.0,-0.99234,1e-05,0.94236]
[1776644207481,76.19,74186.42,0.0,-0.99236,1e-05,0.93945]
[1776644209141,76.19,74183.94,0.0,-0.99238,1e-05,0.93762]
[1776644212162,76.18,74182.18,0.0,-0.99239,1e-05,0.93602]
[1776644214584,76.18,74183.89,0.0,-0.99238,1e-05,0.93705]
[1776644214693,76.18,74183.89,0.0,-0.99238,1e-05,0.93705]
[1776644214817,76.18,74183.89,0.0,-0.99238,1e-05,0.93705]
[1776644214938,76.18,74183.89,0.0,-0.99238,1e-05,0.93705]
[1776644215037,76.18,74188.41,0.0,-0.99236,1e-05,0.93986]
[1776644220218,76.17,74187.49,0.0,-0.99237,1e-05,0.93854]
[1776644222232,76.16,74192.99,0.0,-0.99234,1e-05,0.94203]
[1776644223399,76.16,74192.99,0.0,-0.99234,1e-05,0.94203]
[1776644223435,76.16,74192.99,0.0,-0.99234,1e-05,0.94203]
[1776644223526,76.16,74196.31,0.0,-0.99232,1e-05,0.94401]
[1776644226322,76.16,74197.52,0.0,-0.99231,1e-05,0.94469]
[1776644226326,76.16,74197.52,0.0,-0.99231,1e-05,0.94469]
[1776644226442,76.16,74197.52,0.0,-0.99231,1e-05,0.94469]
[1776644226535,76.15,74198.23,0.0,-0.99231,1e-05,0.94488]
[1776644227273,76.15,74201.67,0.0,-0.99229,1e-05,0.94725]
[1776644228280,76.15,74207.16,0.0,-0.99226,1e-05,0.95088]
[1776644229375,76.15,74207.16,0.0,-0.99226,1e-05,0.95088]
[1776644229383,76.15,74207.16,0.0,-0.99226,1e-05,0.95088]
[1776644229442,76.15,74207.16,0.0,-0.99226,1e-05,0.95088]
[1776644229476,76.15,74206.0,0.0,-0.99227,1e-05,0.94977]
[1776644231301,76.15,74208.39,0.0,-0.99226,1e-05,0.95126]
[1776644232959,76.15,74208.39,0.0,-0.99226,1e-05,0.95126]
[1776644233036,76.14,74201.02,0.0,-0.9923,1e-05,0.94587]
[1776644233126,76.14,74201.02,0.0,-0.9923,1e-05,0.94587]
[1776644233193,76.14,74201.02,0.0,-0.9923,1e-05,0.94587]
[1776644233314,76.14,74199.49,0.0,-0.99231,1e-05,0.94482]
[1776644234322,76.14,74203.66,0.0,-0.99229,1e-05,0.94753]
[1776644237343,76.13,74201.6,0.0,-0.99231,1e-05,0.94567]
[1776644238465,76.13,74201.6,0.0,-0.99231,1e-05,0.94567]
[1776644238669,76.13,74201.6,0.0,-0.99231,1e-05,0.94567]
[1776644238694,76.13,74201.6,0.0,-0.99231,1e-05,0.94567]
[1776644238770,76.13,74192.18,0.0,-0.99237,1e-05,0.93892]
[1776644240364,76.13,74192.34,0.0,-0.99237,1e-05,0.9389]
[1776644242449,76.13,74191.95,0.0,-0.99237,1e-05,0.9385]
[1776644242694,76.13,74191.95,0.0,-0.99237,1e-05,0.9385]
[1776644243103,76.13,74191.95,0.0,-0.99237,1e-05,0.9385]
[1776644243191,76.12,74191.58,0.0,-0.99238,1e-05,0.93798]
[1776644243385,76.12,74191.68,0.0,-0.99238,1e-05,0.93805]
[1776644245191,76.12,74190.93,0.0,-0.99238,1e-05,0.9374]
[1776644250434,76.11,74192.6,0.0,-0.99238,1e-05,0.93776]
[1776644251441,76.11,74178.02,0.0,-0.99248,1e-05,0.92601]
[1776644252785,76.11,74178.02,0.0,-0.99248,1e-05,0.92601]
[1776644252788,76.11,74178.02,0.0,-0.99248,1e-05,0.92601]
[1776644252939,76.11,74178.02,0.0,-0.99248,1e-05,0.92601]
[1776644252941,76.11,74178.29,0.0,-0.99248,1e-05,0.92595]
[1776644253455,76.11,74181.27,0.0,-0.99246,1e-05,0.92797]
[1776644254462,76.1,74186.13,0.0,-0.99244,1e-05,0.93115]
[1776644255823,76.1,74186.13,0.0,-0.99244,1e-05,0.93115]
[1776644255918,76.1,74199.94,0.0,-0.99235,1e-05,0.94032]
[1776644256476,76.1,74211.68,0.0,-0.99228,1e-05,0.94838]
[1776644257483,76.1,74213.51,0.0,-0.99227,1e-05,0.94935]
[1776644258490,76.1,74199.9,0.0,-0.99236,1e-05,0.94001]
[1776644259328,76.1,74199.9,0.0,-0.99236,1e-05,0.94001]
[1776644259498,76.09,74186.74,0.0,-0.99244,1e-05,0.93076]
[1776644260503,76.09,74187.44,0.0,-0.99244,1e-05,0.93112]
[1776644263531,76.09,74169.87,0.0,-0.99255,1e-05,0.91902]
[1776644264536,76.09,74157.26,0.0,-0.99262,1e-05,0.91037]
[1776644265544,76.08,74153.25,0.0,-0.99265,1e-05,0.90762]
[1776644267558,76.08,74150.48,0.0,-0.99267,1e-05,0.90563]
[1776644269572,76.08,74156.84,0.0,-0.99263,1e-05,0.90971]
[1776644271586,76.08,74157.38,0.0,-0.99263,1e-05,0.90991]
[1776644272403,76.08,74157.38,0.0,-0.99263,1e-05,0.90991]
[1776644272437,76.08,74157.38,0.0,-0.99263,1e-05,0.90991]
[1776644272463,76.08,74157.38,0.0,-0.99263,1e-05,0.90991]
[1776644272690,76.08,74157.38,0.0,-0.99263,1e-05,0.90991]
[1776644272691,76.08,74157.72,0.0,-0.99263,1e-05,0.91005]
[1776644273600,76.08,74159.75,0.0,-0.99262,1e-05,0.91132]
[1776644274607,76.07,74167.76,0.0,-0.99257,1e-05,0.9166]
[1776644275614,76.07,74168.12,0.0,-0.99257,1e-05,0.91674]
[1776644277525,76.07,74167.51,0.0,-0.99257,1e-05,0.91624]
[1776644277530,76.07,74167.51,0.0,-0.99257,1e-05,0.91624]
[1776644277686,76.07,74167.51,0.0,-0.99257,1e-05,0.91624]
[1776644277788,76.07,74168.71,0.0,-0.99256,1e-05,0.91695]
[1776644283004,76.07,74169.39,0.0,-0.99256,1e-05,0.91704]
[1776644283075,76.07,74169.39,0.0,-0.99256,1e-05,0.91704]
[1776644283176,76.06,74172.46,0.0,-0.99255,1e-05,0.919]
[1776644283194,76.06,74172.46,0.0,-0.99255,1e-05,0.919]
[1776644289032,76.06,74173.11,0.0,-0.99255,1e-05,0.91895]
[1776644289202,76.06,74175.17,0.0,-0.99254,1e-05,0.92023]
[1776644289712,76.05,74186.43,0.0,-0.99247,1e-05,0.92773]
[1776644290720,76.05,74191.35,0.0,-0.99244,1e-05,0.93094]
[1776644291727,76.05,74178.05,0.0,-0.99252,1e-05,0.92183]
[1776644293088,76.05,74178.05,0.0,-0.99252,1e-05,0.92183]
[1776644293156,76.05,74178.05,0.0,-0.99252,1e-05,0.92183]
[1776644293191,76.05,74178.05,0.0,-0.99252,1e-05,0.92183]
[1776644293177,76.05,74175.98,0.0,-0.99253,1e-05,0.92033]
[1776644293741,76.05,74176.19,0.0,-0.99253,1e-05,0.92037]
[1776644298776,76.04,74176.39,0.0,-0.99254,1e-05,0.91999]
[1776644302025,76.04,74176.37,0.0,-0.99254,1e-05,0.91978]
[1776644302190,76.04,74176.37,0.0,-0.99254,1e-05,0.91978]
[1776644302123,76.04,74176.48,0.0,-0.99254,1e-05,0.91975]
[1776644302804,76.04,74176.62,0.0,-0.99254,1e-05,0.91975]
[1776644307839,76.03,74176.98,0.0,-0.99254,1e-05,0.91949]
[1776644309357,76.03,74177.18,0.0,-0.99254,1e-05,0.91953]
[1776644309362,76.03,74177.18,0.0,-0.99254,1e-05,0.91953]
[1776644309437,76.03,74177.18,0.0,-0.99254,1e-05,0.91953]
[1776644309853,76.03,74177.46,0.0,-0.99254,1e-05,0.91962]
[1776644311867,76.02,74179.4,0.0,-0.99254,1e-05,0.91903]
[1776644313204,76.02,74179.4,0.0,-0.99254,1e-05,0.91903]
[1776644312874,76.02,74182.58,0.0,-0.99253,1e-05,0.92107]
[1776644313248,76.02,74182.58,0.0,-0.99253,1e-05,0.92107]
[1776644313373,76.02,74182.58,0.0,-0.99253,1e-05,0.92107]
[1776644313441,76.02,74182.58,0.0,-0.99253,1e-05,0.92107]
[1776644313881,76.02,74187.9,0.0,-0.99249,1e-05,0.92455]
[1776644314900,76.02,74187.9,0.0,-0.99249,1e-05,0.92455]
[1776644314935,76.02,74187.9,0.0,-0.99249,1e-05,0.92455]
[1776644315001,76.02,74194.3,0.0,-0.99246,1e-05,0.92878]
[1776644316901,76.02,74192.49,0.0,-0.99247,1e-05,0.92732]
[1776644321938,76.01,74191.29,0.0,-0.99248,1e-05,0.92596]
[1776644323237,76.01,74188.41,0.0,-0.9925,1e-05,0.92391]
[1776644323444,76.01,74188.41,0.0,-0.9925,1e-05,0.92391]
[1776644323457,76.01,74188.41,0.0,-0.9925,1e-05,0.92391]
[1776644323686,76.01,74188.41,0.0,-0.9925,1e-05,0.92391]
[1776644323952,76.01,74188.83,0.0,-0.9925,1e-05,0.92409]
[1776644328987,76.0,74189.96,0.0,-0.9925,1e-05,0.92434]
[1776644330602,76.0,74191.14,0.0,-0.99249,1e-05,0.92503]
[1776644330688,76.0,74191.14,0.0,-0.99249,1e-05,0.92503]
[1776644332010,75.99,74194.52,0.0,-0.99247,1e-05,0.9271]
[1776644333015,75.99,74202.56,0.0,-0.99242,1e-05,0.93245]
[1776644334023,75.99,74201.24,0.0,-0.99243,1e-05,0.93144]
[1776644334823,75.99,74201.24,0.0,-0.99243,1e-05,0.93144]
[1776644335030,75.99,74203.68,0.0,-0.99242,1e-05,0.93298]
[1776644336443,75.99,74202.97,0.0,-0.99242,1e-05,0.93237]
[1776644337044,75.99,74200.11,0.0,-0.99244,1e-05,0.93031]
[1776644338051,75.99,74198.48,0.0,-0.99245,1e-05,0.92909]
[1776644342078,75.98,74193.47,0.0,-0.99249,1e-05,0.92524]
[1776644342438,75.98,74193.47,0.0,-0.99249,1e-05,0.92524]
[1776644343087,75.98,74186.96,0.0,-0.99253,1e-05,0.92074]
[1776644344094,75.98,74184.63,0.0,-0.99254,1e-05,0.91907]
[1776644347116,75.97,74188.33,0.0,-0.99252,1e-05,0.92127]
[1776644348122,75.97,74191.39,0.0,-0.99251,1e-05,0.92323]
[1776644353157,75.96,74193.18,0.0,-0.9925,1e-05,0.92392]
[1776644356436,75.96,74194.39,0.0,-0.9925,1e-05,0.92443]
[1776644357185,75.96,74193.93,0.0,-0.9925,1e-05,0.92401]
[1776644361216,75.95,74196.55,0.0,-0.99249,1e-05,0.92537]
[1776644364237,75.95,74201.66,0.0,-0.99246,1e-05,0.92851]
[1776644365613,75.95,74202.42,0.0,-0.99246,1e-05,0.92892]
[1776644365695,75.95,74202.42,0.0,-0.99246,1e-05,0.92892]
[1776644366251,75.95,74203.67,0.0,-0.99245,1e-05,0.92966]
[1776644368265,75.94,74194.49,0.0,-0.99251,1e-05,0.92322]
[1776644368440,75.94,74194.49,0.0,-0.99251,1e-05,0.92322]
[1776644369273,75.94,74192.2,0.0,-0.99252,1e-05,0.92157]
[1776644374308,75.93,74192.18,0.0,-0.99254,1e-05,0.91937]
[1776644375315,75.93,74183.99,0.0,-0.99259,1e-05,0.91377]
[1776644376322,75.93,74183.1,0.0,-0.9926,1e-05,0.91309]
[1776644382160,75.93,74182.73,0.0,-0.9926,1e-05,0.9125]
[1776644382261,75.92,74181.26,0.0,-0.99261,1e-05,0.91135]
[1776644382444,75.92,74181.26,0.0,-0.99261,1e-05,0.91135]
[1776644382522,75.92,74176.44,0.0,-0.99264,1e-05,0.90813]
[1776644384380,75.92,74173.76,0.0,-0.99266,1e-05,0.9062]
[1776644386436,75.92,74173.39,0.0,-0.99266,1e-05,0.90588]
[1776644386537,75.92,74173.41,0.0,-0.99266,1e-05,0.90582]
[1776644392972,75.92,74172.76,0.0,-0.99267,1e-05,0.90503]
[1776644398476,75.91,74171.43,0.0,-0.99268,1e-05,0.90366]
[1776644400499,75.91,74166.8,0.0,-0.99271,1e-05,0.90046]
[1776644402512,75.91,74171.75,0.0,-0.99268,1e-05,0.90362]
[1776644405532,75.9,74176.18,0.0,-0.99266,1e-05,0.90637]
[1776644409560,75.9,74164.55,0.0,-0.99273,1e-05,0.89837]
[1776644410567,75.9,74162.45,0.0,-0.99274,1e-05,0.89692]
[1776644411574,75.9,74161.55,0.0,-0.99275,1e-05,0.89626]
[1776644415602,75.89,74157.87,0.0,-0.99277,1e-05,0.89362]
[1776644416609,75.89,74161.84,0.0,-0.99275,1e-05,0.89618]
[1776644421644,75.89,74168.2,0.0,-0.99272,1e-05,0.90011]
[1776644426679,75.89,74167.88,0.0,-0.99272,1e-05,0.89959]
[1776644429700,75.88,74155.52,0.0,-0.9928,1e-05,0.8912]
[1776644430707,75.88,74155.2,0.0,-0.9928,1e-05,0.89095]
[1776644435742,75.88,74153.73,0.0,-0.99282,1e-05,0.8881]
[1776644438475,75.88,74153.8,0.0,-0.99282,1e-05,0.88806]
[1776644439477,75.88,74153.8,0.0,-0.99282,1e-05,0.88806]
[1776644439690,75.88,74153.8,0.0,-0.99282,1e-05,0.88806]
[1776644441785,75.88,74159.4,0.0,-0.99279,1e-05,0.89161]
[1776644442792,75.87,74153.87,0.0,-0.99282,1e-05,0.88789]
[1776644444886,75.87,74153.93,0.0,-0.99282,1e-05,0.88788]
[1776644444937,75.87,74153.93,0.0,-0.99282,1e-05,0.88788]
[1776644444987,75.87,74153.79,0.0,-0.99282,1e-05,0.88775]
[1776644450113,75.87,74154.76,0.0,-0.99282,1e-05,0.8882]
[1776644452435,75.87,74155.72,0.0,-0.99282,1e-05,0.8887]
[1776644453332,75.87,74155.72,0.0,-0.99282,1e-05,0.8887]
[1776644453434,75.87,74156.83,0.0,-0.99281,1e-05,0.88938]
[1776644453869,75.87,74156.73,0.0,-0.99281,1e-05,0.88926]
[1776644457897,75.86,74158.81,0.0,-0.9928,1e-05,0.89043]
[1776644458904,75.86,74161.08,0.0,-0.99279,1e-05,0.89187]
[1776644459911,75.86,74158.84,0.0,-0.9928,1e-05,0.89035]
[1776644461419,75.86,74159.18,0.0,-0.9928,1e-05,0.89052]
[1776644461438,75.86,74159.18,0.0,-0.9928,1e-05,0.89052]
[1776644466960,75.86,74161.69,0.0,-0.99279,1e-05,0.89185]
[1776644468454,75.86,74160.87,0.0,-0.99279,1e-05,0.89126]
[1776644468658,75.86,74160.87,0.0,-0.99279,1e-05,0.89126]
[1776644468689,75.86,74160.87,0.0,-0.99279,1e-05,0.89126]
[1776644468974,75.86,74160.11,0.0,-0.9928,1e-05,0.8907]
[1776644471995,75.85,74153.09,0.0,-0.99284,1e-05,0.88594]
[1776644473002,75.85,74159.86,0.0,-0.9928,1e-05,0.89033]
[1776644474009,75.85,74162.88,0.0,-0.99278,1e-05,0.89226]
[1776644474887,75.85,74162.88,0.0,-0.99278,1e-05,0.89226]
[1776644474939,75.85,74162.88,0.0,-0.99278,1e-05,0.89226]
[1776644475235,75.85,74162.88,0.0,-0.99278,1e-05,0.89226]
[1776644475264,75.85,74162.72,0.0,-0.99279,1e-05,0.8921]
[1776644475434,75.85,74162.72,0.0,-0.99279,1e-05,0.8921]
[1776644476023,75.85,74160.54,0.0,-0.9928,1e-05,0.89061]
[1776644477030,75.85,74171.02,0.0,-0.99274,1e-05,0.89746]
[1776644478037,75.85,74179.42,0.0,-0.99269,1e-05,0.90295]
[1776644479044,75.85,74182.76,0.0,-0.99267,1e-05,0.90509]
[1776644481018,75.85,74183.34,0.0,-0.99267,1e-05,0.9054]
[1776644481188,75.85,74183.34,0.0,-0.99267,1e-05,0.9054]
[1776644486094,75.84,74190.58,0.0,-0.99263,1e-05,0.90975]
[1776644487100,75.84,74193.14,0.0,-0.99261,1e-05,0.91137]
[1776644488108,75.84,74197.45,0.0,-0.99259,1e-05,0.91417]
[1776644489115,75.84,74193.29,0.0,-0.99261,1e-05,0.91128]
[1776644491129,75.83,74194.45,0.0,-0.99262,1e-05,0.91019]
[1776644494151,75.83,74203.25,0.0,-0.99257,1e-05,0.91582]
[1776644495158,75.83,74204.22,0.0,-0.99257,1e-05,0.91638]
[1776644495430,75.83,74204.22,0.0,-0.99257,1e-05,0.91638]
[1776644495440,75.83,74204.22,0.0,-0.99257,1e-05,0.91638]
[1776644499595,75.82,74203.22,0.0,-0.99257,1e-05,0.91533]
[1776644499692,75.82,74203.22,0.0,-0.99257,1e-05,0.91533]
[1776644500794,75.82,74201.46,0.0,-0.99259,1e-05,0.91405]
[1776644500936,75.82,74201.46,0.0,-0.99259,1e-05,0.91405]
[1776644501200,75.82,74200.7,0.0,-0.99259,1e-05,0.91345]
[1776644505228,75.82,74197.67,0.0,-0.99261,1e-05,0.91105]
[1776644506705,75.81,74196.21,0.0,-0.99262,1e-05,0.90998]
[1776644506944,75.81,74196.21,0.0,-0.99262,1e-05,0.90998]
[1776644508248,75.81,74198.66,0.0,-0.99261,1e-05,0.91145]
[1776644509256,75.81,74202.21,0.0,-0.99259,1e-05,0.91374]
[1776644509609,75.81,74202.21,0.0,-0.99259,1e-05,0.91374]
[1776644509689,75.81,74202.21,0.0,-0.99259,1e-05,0.91374]
[1776644510263,75.81,74201.93,0.0,-0.99259,1e-05,0.91346]
[1776644512277,75.81,74208.71,0.0,-0.99255,1e-05,0.91784]
[1776644512572,75.81,74208.71,0.0,-0.99255,1e-05,0.91784]
[1776644512693,75.81,74208.71,0.0,-0.99255,1e-05,0.91784]
[1776644518319,75.8,74210.07,0.0,-0.99255,1e-05,0.91816]
[1776644520333,75.8,74206.79,0.0,-0.99257,1e-05,0.91577]
[1776644521340,75.8,74203.74,0.0,-0.99259,1e-05,0.91363]
[1776644522269,75.8,74203.74,0.0,-0.99259,1e-05,0.91363]
[1776644522436,75.8,74203.74,0.0,-0.99259,1e-05,0.91363]
[1776644522805,75.79,74202.14,0.0,-0.9926,1e-05,0.91247]
[1776644522936,75.79,74202.14,0.0,-0.9926,1e-05,0.91247]
[1776644523354,75.79,74203.17,0.0,-0.9926,1e-05,0.91307]
[1776644525368,75.79,74198.92,0.0,-0.99262,1e-05,0.91006]
[1776644525449,75.79,74198.92,0.0,-0.99262,1e-05,0.91006]
[1776644525698,75.79,74198.92,0.0,-0.99262,1e-05,0.91006]
[1776644527382,75.79,74202.63,0.0,-0.9926,1e-05,0.91239]
[1776644527891,75.79,74202.63,0.0,-0.9926,1e-05,0.91239]
[1776644527939,75.79,74202.63,0.0,-0.9926,1e-05,0.91239]
[1776644528389,75.79,74197.91,0.0,-0.99263,1e-05,0.90914]
[1776644528870,75.79,74197.91,0.0,-0.99263,1e-05,0.90914]
[1776644528940,75.79,74197.91,0.0,-0.99263,1e-05,0.90914]
[1776644529396,75.79,74197.49,0.0,-0.99263,1e-05,0.90878]
[1776644533047,75.78,74197.38,0.0,-0.99264,1e-05,0.90848]
[1776644533193,75.78,74197.38,0.0,-0.99264,1e-05,0.90848]
[1776644534431,75.78,74203.02,0.0,-0.9926,1e-05,0.9121]
[1776644535438,75.78,74206.78,0.0,-0.99258,1e-05,0.91453]
[1776644536479,75.78,74207.25,0.0,-0.99258,1e-05,0.91476]
[1776644536696,75.78,74207.25,0.0,-0.99258,1e-05,0.91476]
[1776644537051,75.78,74207.25,0.0,-0.99258,1e-05,0.91476]
[1776644537188,75.78,74207.25,0.0,-0.99258,1e-05,0.91476]
[1776644537280,75.78,74207.25,0.0,-0.99258,1e-05,0.91467]
[1776644537453,75.78,74213.48,0.0,-0.99254,1e-05,0.91886]
[1776644539362,75.78,74213.48,0.0,-0.99254,1e-05,0.91886]
[1776644539441,75.78,74213.48,0.0,-0.99254,1e-05,0.91886]
[1776644539393,75.77,74218.63,0.0,-0.99251,1e-05,0.92214]
[1776644540474,75.77,74222.21,0.0,-0.99249,1e-05,0.92446]
[1776644542488,75.77,74225.58,0.0,-0.99247,1e-05,0.92654]
[1776644544200,75.77,74225.58,0.0,-0.99247,1e-05,0.92654]
[1776644544439,75.77,74225.58,0.0,-0.99247,1e-05,0.92654]
[1776644549538,75.76,74224.7,0.0,-0.99249,1e-05,0.92519]
[1776644551637,75.76,74224.92,0.0,-0.99249,1e-05,0.92523]
[1776644551703,75.76,74224.92,0.0,-0.99249,1e-05,0.92523]
[1776644552254,75.76,74224.92,0.0,-0.99249,1e-05,0.92523]
[1776644552442,75.76,74224.92,0.0,-0.99249,1e-05,0.92523]
[1776644552293,75.76,74224.7,0.0,-0.9925,1e-05,0.92317]
[1776644555584,75.75,74228.27,0.0,-0.99248,1e-05,0.9253]
[1776644556544,75.75,74228.27,0.0,-0.99248,1e-05,0.9253]
[1776644556693,75.75,74228.27,0.0,-0.99248,1e-05,0.9253]
[1776644559593,75.75,74230.21,0.0,-0.99247,1e-05,0.92641]
[1776644560621,75.75,74225.19,0.0,-0.99251,1e-05,0.92279]
[1776644562855,75.74,74224.98,0.0,-0.99251,1e-05,0.92245]
[1776644568677,75.73,74223.27,0.0,-0.99253,1e-05,0.92061]
[1776644569684,75.73,74213.66,0.0,-0.99259,1e-05,0.91404]
[1776644571123,75.73,74213.66,0.0,-0.99259,1e-05,0.91404]
[1776644571189,75.73,74213.66,0.0,-0.99259,1e-05,0.91404]
[1776644571224,75.73,74213.82,0.0,-0.99259,1e-05,0.91398]
[1776644572018,75.73,74213.82,0.0,-0.99259,1e-05,0.91398]
[1776644572195,75.73,74213.82,0.0,-0.99259,1e-05,0.91398]
[1776644572296,75.73,74213.05,0.0,-0.99259,1e-05,0.91339]
[1776644574719,75.73,74208.97,0.0,-0.99262,1e-05,0.91049]
[1776644575726,75.73,74201.87,0.0,-0.99266,1e-05,0.90567]
[1776644576867,75.73,74201.87,0.0,-0.99266,1e-05,0.90567]
[1776644576926,75.73,74201.64,0.0,-0.99266,1e-05,0.90545]
[1776644579416,75.72,74202.33,0.0,-0.99266,1e-05,0.90584]
[1776644581767,75.72,74206.08,0.0,-0.99264,1e-05,0.90808]
[1776644582775,75.72,74211.33,0.0,-0.99261,1e-05,0.91152]
[1776644583782,75.72,74221.09,0.0,-0.99255,1e-05,0.91801]
[1776644584856,75.72,74221.09,0.0,-0.99255,1e-05,0.91801]
[1776644584939,75.72,74221.09,0.0,-0.99255,1e-05,0.91801]
[1776644585038,75.72,74223.59,0.0,-0.99254,1e-05,0.91961]
[1776644586053,75.72,74223.59,0.0,-0.99254,1e-05,0.91961]
[1776644586195,75.72,74223.59,0.0,-0.99254,1e-05,0.91961]
[1776644586292,75.72,74222.66,0.0,-0.99254,1e-05,0.91881]
[1776644586803,75.72,74224.84,0.0,-0.99253,1e-05,0.92028]
[1776644590831,75.71,74228.15,0.0,-0.99251,1e-05,0.92216]
[1776644591580,75.71,74228.15,0.0,-0.99251,1e-05,0.92216]
[1776644591693,75.71,74228.15,0.0,-0.99251,1e-05,0.92216]
[1776644592845,75.71,74231.35,0.0,-0.99249,1e-05,0.92414]
[1776644596874,75.7,74239.97,0.0,-0.99244,1e-05,0.92962]
[1776644597882,75.7,74241.86,0.0,-0.99243,1e-05,0.9308]
[1776644598889,75.7,74248.33,0.0,-0.9924,1e-05,0.93512]
[1776644599896,75.7,74247.86,0.0,-0.9924,1e-05,0.93468]
[1776644601910,75.7,74244.94,0.0,-0.99242,1e-05,0.93245]
[1776644603924,75.69,74237.44,0.0,-0.99247,1e-05,0.92711]
[1776644604859,75.69,74237.44,0.0,-0.99247,1e-05,0.92711]
[1776644604938,75.69,74237.44,0.0,-0.99247,1e-05,0.92711]
[1776644606278,75.69,74238.32,0.0,-0.99246,1e-05,0.92761]
[1776644606437,75.69,74238.32,0.0,-0.99246,1e-05,0.92761]
[1776644606305,75.69,74238.17,0.0,-0.99247,1e-05,0.9273]
[1776644608771,75.69,74236.73,0.0,-0.99248,1e-05,0.92621]
[1776644608943,75.69,74236.73,0.0,-0.99248,1e-05,0.92621]
[1776644610973,75.68,74239.85,0.0,-0.99246,1e-05,0.92803]
[1776644611980,75.68,74241.12,0.0,-0.99247,1e-05,0.92707]
[1776644617451,75.68,74242.83,0.0,-0.99246,1e-05,0.9278]
[1776644617693,75.67,74242.8,0.0,-0.99246,1e-05,0.92757]
[1776644618298,75.67,74242.8,0.0,-0.99246,1e-05,0.92757]
[1776644618436,75.67,74242.8,0.0,-0.99246,1e-05,0.92757]
[1776644618301,75.67,74241.1,0.0,-0.99247,1e-05,0.92631]
[1776644620036,75.67,74245.82,0.0,-0.99245,1e-05,0.92941]
[1776644621019,75.67,74245.82,0.0,-0.99245,1e-05,0.92941]
[1776644621194,75.67,74245.82,0.0,-0.99245,1e-05,0.92941]
[1776644621241,75.67,74248.57,0.0,-0.99243,1e-05,0.93118]
[1776644625071,75.66,74254.72,0.0,-0.9924,1e-05,0.93492]
[1776644626078,75.66,74257.49,0.0,-0.99238,1e-05,0.9367]
[1776644626704,75.66,74257.49,0.0,-0.99238,1e-05,0.9367]
[1776644626940,75.66,74257.49,0.0,-0.99238,1e-05,0.9367]
[1776644629099,75.65,74263.62,0.0,-0.99234,1e-05,0.94054]
[1776644629695,75.65,74263.62,0.0,-0.99234,1e-05,0.94054]
[1776644632609,75.65,74262.11,0.0,-0.99236,1e-05,0.93911]
[1776644638163,75.64,74260.19,0.0,-0.99238,1e-05,0.93702]
[1776644640178,75.64,74247.92,0.0,-0.99246,1e-05,0.92837]
[1776644642310,75.63,74247.13,0.0,-0.99246,1e-05,0.92771]
[1776644642411,75.63,74246.94,0.0,-0.99246,1e-05,0.92736]
[1776644644030,75.63,74245.83,0.0,-0.99247,1e-05,0.9266]
[1776644644207,75.63,74248.08,0.0,-0.99246,1e-05,0.92803]
[1776644645572,75.63,74248.63,0.0,-0.99246,1e-05,0.92829]
[1776644645696,75.63,74248.63,0.0,-0.99246,1e-05,0.92829]
[1776644646435,75.63,74248.63,0.0,-0.99246,1e-05,0.92829]
[1776644646528,75.63,74247.2,0.0,-0.99247,1e-05,0.9271]
[1776644648235,75.62,74249.51,0.0,-0.99245,1e-05,0.92856]
[1776644649242,75.62,74256.67,0.0,-0.99241,1e-05,0.93334]
[1776644649680,75.62,74256.67,0.0,-0.99241,1e-05,0.93334]
[1776644649704,75.62,74256.67,0.0,-0.99241,1e-05,0.93334]
[1776644651301,75.62,74257.57,0.0,-0.99241,1e-05,0.93385]
[1776644651435,75.62,74257.57,0.0,-0.99241,1e-05,0.93385]
[1776644651535,75.62,74257.54,0.0,-0.99241,1e-05,0.93358]
[1776644654171,75.62,74257.99,0.0,-0.99241,1e-05,0.93377]
[1776644654198,75.62,74257.99,0.0,-0.99241,1e-05,0.93377]
[1776644657641,75.61,74256.6,0.0,-0.99242,1e-05,0.93223]
[1776644657693,75.61,74256.6,0.0,-0.99242,1e-05,0.93223]
[1776644658305,75.61,74256.64,0.0,-0.99242,1e-05,0.93214]
[1776644661268,75.6,74257.02,0.0,-0.99242,1e-05,0.93217]
[1776644661438,75.6,74257.02,0.0,-0.99242,1e-05,0.93217]
[1776644661487,75.6,74259.86,0.0,-0.9924,1e-05,0.934]
[1776644663339,75.6,74257.6,0.0,-0.99242,1e-05,0.93221]
[1776644668483,75.59,74258.75,0.0,-0.99242,1e-05,0.93254]
[1776644668693,75.59,74258.39,0.0,-0.99242,1e-05,0.93218]
[1776644669676,75.59,74257.91,0.0,-0.99243,1e-05,0.93173]
[1776644669696,75.59,74257.91,0.0,-0.99243,1e-05,0.93173]
[1776644670389,75.59,74259.2,0.0,-0.99242,1e-05,0.9325]
[1776644674417,75.58,74250.15,0.0,-0.99249,1e-05,0.92417]
[1776644674668,75.58,74250.15,0.0,-0.99249,1e-05,0.92417]
[1776644674694,75.58,74250.15,0.0,-0.99249,1e-05,0.92417]
[1776644675423,75.58,74246.53,0.0,-0.99252,1e-05,0.92161]
[1776644676588,75.58,74246.53,0.0,-0.99252,1e-05,0.92161]
[1776644676689,75.58,74244.98,0.0,-0.99253,1e-05,0.92047]
[1776644677438,75.58,74244.25,0.0,-0.99253,1e-05,0.91988]
[1776644682474,75.57,74246.48,0.0,-0.99252,1e-05,0.92094]
[1776644682902,75.57,74246.48,0.0,-0.99252,1e-05,0.92094]
[1776644682938,75.57,74246.48,0.0,-0.99252,1e-05,0.92094]
[1776644684485,75.57,74245.78,0.0,-0.99253,1e-05,0.92037]
[1776644684500,75.57,74266.11,0.0,-0.9924,1e-05,0.93413]
[1776644685496,75.57,74262.54,0.0,-0.99243,1e-05,0.93157]
[1776644687902,75.56,74260.72,0.0,-0.99244,1e-05,0.9301]
[1776644688516,75.56,74272.01,0.0,-0.99237,1e-05,0.93773]
[1776644689399,75.56,74272.01,0.0,-0.99237,1e-05,0.93773]
[1776644689524,75.56,74271.5,0.0,-0.99237,1e-05,0.93726]
[1776644690531,75.56,74273.72,0.0,-0.99236,1e-05,0.93867]
[1776644693189,75.56,74274.14,0.0,-0.99236,1e-05,0.93871]
[1776644698588,75.55,74273.87,0.0,-0.99237,1e-05,0.93778]
[1776644703623,75.54,74274.58,0.0,-0.99237,1e-05,0.93765]
[1776644703749,75.54,74274.58,0.0,-0.99237,1e-05,0.93765]
[1776644703943,75.54,74274.58,0.0,-0.99237,1e-05,0.93765]
[1776644704630,75.54,74281.53,0.0,-0.99233,1e-05,0.94232]
[1776644705637,75.53,74286.13,0.0,-0.9923,1e-05,0.94537]
[1776644707611,75.53,74286.13,0.0,-0.9923,1e-05,0.94537]
[1776644707695,75.53,74286.5,0.0,-0.9923,1e-05,0.94549]
[1776644708616,75.53,74286.5,0.0,-0.9923,1e-05,0.94549]
[1776644707712,75.53,74282.11,0.0,-0.99233,1e-05,0.94231]
[1776644708696,75.53,74282.11,0.0,-0.99233,1e-05,0.94231]
[1776644708775,75.53,74282.08,0.0,-0.99233,1e-05,0.94216]
[1776644709665,75.53,74278.88,0.0,-0.99235,1e-05,0.93982]
[1776644711406,75.53,74278.88,0.0,-0.99235,1e-05,0.93982]
[1776644711436,75.53,74278.88,0.0,-0.99235,1e-05,0.93982]
[1776644713693,75.52,74276.31,0.0,-0.99237,1e-05,0.93755]
[1776644715711,75.52,74267.92,0.0,-0.99243,1e-05,0.93155]
[1776644716718,75.52,74258.95,0.0,-0.99248,1e-05,0.92532]
[1776644717717,75.52,74258.95,0.0,-0.99248,1e-05,0.92532]
[1776644717937,75.52,74258.95,0.0,-0.99248,1e-05,0.92532]
[1776644718005,75.51,74255.87,0.0,-0.9925,1e-05,0.92313]
[1776644718731,75.51,74252.71,0.0,-0.99252,1e-05,0.92089]
[1776644720184,75.51,74252.71,0.0,-0.99252,1e-05,0.92089]
[1776644720311,75.51,74256.31,0.0,-0.9925,1e-05,0.92324]
[1776644720747,75.51,74284.41,0.0,-0.99233,1e-05,0.94249]
[1776644721754,75.51,74286.66,0.0,-0.99231,1e-05,0.94382]
[1776644724080,75.51,74286.69,0.0,-0.99232,1e-05,0.9437]
[1776644729815,75.5,74287.27,0.0,-0.99232,1e-05,0.94319]
[1776644731829,75.49,74288.81,0.0,-0.99233,1e-05,0.94226]
[1776644735856,75.48,74286.37,0.0,-0.99235,1e-05,0.94007]
[1776644737932,75.48,74285.02,0.0,-0.99236,1e-05,0.93902]
[1776644738194,75.48,74285.02,0.0,-0.99236,1e-05,0.93902]
[1776644740335,75.48,74284.19,0.0,-0.99236,1e-05,0.9382]
[1776644740441,75.48,74284.19,0.0,-0.99236,1e-05,0.9382]
[1776644740542,75.48,74283.77,0.0,-0.99237,1e-05,0.93768]
[1776644743913,75.47,74281.36,0.0,-0.99239,1e-05,0.93567]
[1776644746094,75.47,74280.06,0.0,-0.9924,1e-05,0.93466]
[1776644746189,75.47,74280.06,0.0,-0.9924,1e-05,0.93466]
[1776644750817,75.46,74281.13,0.0,-0.99239,1e-05,0.93483]
[1776644750942,75.46,74281.13,0.0,-0.99239,1e-05,0.93483]
[1776644750969,75.46,74282.16,0.0,-0.99239,1e-05,0.93542]
[1776644751984,75.46,74282.16,0.0,-0.99239,1e-05,0.93542]
[1776644752191,75.46,74282.16,0.0,-0.99239,1e-05,0.93542]
[1776644752206,75.46,74288.54,0.0,-0.99235,1e-05,0.9397]
[1776644758014,75.45,74288.36,0.0,-0.99236,1e-05,0.93886]
[1776644763050,75.44,74290.68,0.0,-0.99235,1e-05,0.93987]
[1776644764233,75.44,74290.68,0.0,-0.99235,1e-05,0.93987]
[1776644764437,75.44,74290.68,0.0,-0.99235,1e-05,0.93987]
[1776644766640,75.44,74291.01,0.0,-0.99235,1e-05,0.93986]
[1776644766689,75.44,74291.01,0.0,-0.99235,1e-05,0.93986]
[1776644767078,75.44,74291.25,0.0,-0.99235,1e-05,0.93979]
[1776644769036,75.43,74291.35,0.0,-0.99235,1e-05,0.93974]
[1776644769190,75.43,74291.35,0.0,-0.99235,1e-05,0.93974]
[1776644773120,75.43,74293.7,0.0,-0.99234,1e-05,0.94077]
[1776644774127,75.42,74303.01,0.0,-0.99228,1e-05,0.9471]
[1776644775135,75.42,74306.59,0.0,-0.99226,1e-05,0.94945]
[1776644776142,75.42,74304.61,0.0,-0.99228,1e-05,0.94794]
[1776644777601,75.42,74304.61,0.0,-0.99228,1e-05,0.94794]
[1776644777697,75.42,74304.61,0.0,-0.99228,1e-05,0.94794]
[1776644777650,75.42,74301.94,0.0,-0.9923,1e-05,0.94582]
[1776644780678,75.42,74301.19,0.0,-0.9923,1e-05,0.94517]
[1776644781639,75.41,74300.53,0.0,-0.99231,1e-05,0.94458]
[1776644781689,75.41,74300.53,0.0,-0.99231,1e-05,0.94458]
[1776644781688,75.41,74303.71,0.0,-0.99229,1e-05,0.94653]
[1776644783191,75.41,74307.71,0.0,-0.99227,1e-05,0.94917]
[1776644784198,75.41,74304.79,0.0,-0.99229,1e-05,0.947]
[1776644787219,75.4,74299.37,0.0,-0.99232,1e-05,0.94284]
[1776644788226,75.4,74294.18,0.0,-0.99236,1e-05,0.93913]
[1776644790256,75.4,74292.88,0.0,-0.99237,1e-05,0.93811]
[1776644790378,75.4,74292.88,0.0,-0.99237,1e-05,0.93811]
[1776644790433,75.4,74290.37,0.0,-0.99238,1e-05,0.93626]
[1776644795275,75.39,74290.62,0.0,-0.9924,1e-05,0.93413]
[1776644798529,75.39,74289.09,0.0,-0.99241,1e-05,0.93286]
[1776644798691,75.39,74289.09,0.0,-0.99241,1e-05,0.93286]
[1776644798630,75.38,74288.88,0.0,-0.99242,1e-05,0.93249]
[1776644804338,75.38,74288.37,0.0,-0.99242,1e-05,0.93162]
[1776644807361,75.37,74283.79,0.0,-0.99245,1e-05,0.92817]
[1776644808368,75.37,74274.32,0.0,-0.99251,1e-05,0.92162]
[1776644810382,75.37,74271.93,0.0,-0.99253,1e-05,0.91981]
[1776644812396,75.37,74269.27,0.0,-0.99255,1e-05,0.91785]
[1776644813402,75.36,74254.6,0.0,-0.99264,1e-05,0.90787]
[1776644814992,75.36,74256.35,0.0,-0.99263,1e-05,0.90897]
[1776644815198,75.36,74256.35,0.0,-0.99263,1e-05,0.90897]
[1776644815417,75.36,74255.68,0.0,-0.99263,1e-05,0.90846]
[1776644816423,75.36,74251.75,0.0,-0.99266,1e-05,0.90576]
[1776644819445,75.36,74248.0,0.0,-0.99268,1e-05,0.90308]
[1776644820456,75.36,74238.09,0.0,-0.99274,1e-05,0.89642]
[1776644821460,75.36,74230.91,0.0,-0.99278,1e-05,0.89161]
[1776644822467,75.36,74231.8,0.0,-0.99278,1e-05,0.89216]
[1776644823474,75.36,74233.84,0.0,-0.99277,1e-05,0.89348]
[1776644825487,75.36,74230.52,0.0,-0.99279,1e-05,0.89118]
[1776644829516,75.35,74233.22,0.0,-0.99277,1e-05,0.89284]
[1776644830394,75.35,74233.22,0.0,-0.99277,1e-05,0.89284]
[1776644830435,75.35,74233.22,0.0,-0.99277,1e-05,0.89284]
[1776644830523,75.35,74232.56,0.0,-0.99278,1e-05,0.89236]
[1776644833278,75.35,74233.58,0.0,-0.99277,1e-05,0.89297]
[1776644833567,75.35,74250.93,0.0,-0.99267,1e-05,0.90449]
[1776644834574,75.35,74254.04,0.0,-0.99265,1e-05,0.90652]
[1776644836501,75.35,74254.04,0.0,-0.99265,1e-05,0.90652]
[1776644841623,75.35,74255.3,0.0,-0.99265,1e-05,0.90693]
[1776644845652,75.34,74261.44,0.0,-0.99261,1e-05,0.91081]
[1776644849680,75.34,74262.73,0.0,-0.99261,1e-05,0.91139]
[1776644850687,75.34,74258.52,0.0,-0.99263,1e-05,0.90849]
[1776644851413,75.34,74258.52,0.0,-0.99263,1e-05,0.90849]
[1776644851436,75.34,74258.52,0.0,-0.99263,1e-05,0.90849]
[1776644851701,75.34,74257.67,0.0,-0.99265,1e-05,0.90616]
[1776644852701,75.34,74239.55,0.0,-0.99276,1e-05,0.89401]
[1776644853708,75.33,74239.68,0.0,-0.99276,1e-05,0.89405]
[1776644855722,75.33,74242.61,0.0,-0.99274,1e-05,0.89592]
[1776644858743,75.33,74245.48,0.0,-0.99273,1e-05,0.89769]
[1776644859750,75.33,74254.97,0.0,-0.99267,1e-05,0.90398]
[1776644860757,75.33,74257.95,0.0,-0.99265,1e-05,0.90592]
[1776644861764,75.33,74254.09,0.0,-0.99268,1e-05,0.90327]
[1776644862771,75.33,74251.81,0.0,-0.99269,1e-05,0.90169]
[1776644864785,75.33,74249.68,0.0,-0.99271,1e-05,0.90016]
[1776644866799,75.33,74246.54,0.0,-0.99273,1e-05,0.89796]
[1776644871834,75.32,74245.85,0.0,-0.99273,1e-05,0.89726]
[1776644876869,75.32,74247.37,0.0,-0.99273,1e-05,0.89803]
[1776644881904,75.32,74255.06,0.0,-0.99268,1e-05,0.9029]
[1776644882911,75.31,74262.58,0.0,-0.99264,1e-05,0.90788]
[1776644883919,75.31,74262.71,0.0,-0.99264,1e-05,0.90789]
[1776644885933,75.31,74264.89,0.0,-0.99262,1e-05,0.90921]
[1776644886940,75.31,74267.81,0.0,-0.99261,1e-05,0.9111]
[1776644891975,75.31,74269.78,0.0,-0.9926,1e-05,0.91203]
[1776644893007,75.31,74269.78,0.0,-0.9926,1e-05,0.91203]
[1776644894189,75.3,74269.25,0.0,-0.9926,1e-05,0.91159]
[1776644896633,75.3,74269.31,0.0,-0.9926,1e-05,0.91148]
[1776644896690,75.3,74269.31,0.0,-0.9926,1e-05,0.91148]
[1776644896789,75.3,74270.37,0.0,-0.9926,1e-05,0.91203]
[1776644899025,75.3,74272.76,0.0,-0.99259,1e-05,0.91349]
[1776644903805,75.29,74272.59,0.0,-0.99259,1e-05,0.91313]
[1776644903936,75.29,74272.16,0.0,-0.99259,1e-05,0.91269]
[1776644905067,75.29,74279.04,0.0,-0.99255,1e-05,0.91726]
[1776644906074,75.29,74273.15,0.0,-0.99259,1e-05,0.91319]
[1776644908324,75.29,74272.01,0.0,-0.9926,1e-05,0.91235]
[1776644908437,75.29,74272.01,0.0,-0.9926,1e-05,0.91235]
[1776644908537,75.29,74273.31,0.0,-0.99259,1e-05,0.91315]
[1776644911110,75.28,74275.66,0.0,-0.99259,1e-05,0.9128]
[1776644913125,75.28,74272.2,0.0,-0.99261,1e-05,0.91032]
[1776644914132,75.28,74274.13,0.0,-0.9926,1e-05,0.91155]
[1776644916146,75.28,74267.87,0.0,-0.99264,1e-05,0.90718]
[1776644917153,75.28,74279.38,0.0,-0.99257,1e-05,0.91488]
[1776644918160,75.28,74280.61,0.0,-0.99257,1e-05,0.91563]
[1776644921181,75.27,74278.69,0.0,-0.99258,1e-05,0.9141]
[1776644926218,75.27,74279.5,0.0,-0.99258,1e-05,0.91426]
[1776644929239,75.27,74285.81,0.0,-0.99254,1e-05,0.91831]
[1776644930246,75.27,74288.01,0.0,-0.99253,1e-05,0.91972]
[1776644936287,75.26,74288.69,0.0,-0.99253,1e-05,0.91968]
[1776644940316,75.25,74283.54,0.0,-0.99256,1e-05,0.91585]
[1776644942330,75.25,74281.0,0.0,-0.99258,1e-05,0.91398]
[1776644947365,75.25,74279.08,0.0,-0.9926,1e-05,0.91233]
[1776644952399,75.24,74278.82,0.0,-0.9926,1e-05,0.91181]
[1776644957135,75.24,74280.06,0.0,-0.9926,1e-05,0.91237]
[1776644957436,75.24,74282.57,0.0,-0.99258,1e-05,0.914]
[1776644959449,75.24,74280.18,0.0,-0.9926,1e-05,0.91224]
[1776644960657,75.24,74280.18,0.0,-0.9926,1e-05,0.91224]
[1776644961463,75.23,74277.53,0.0,-0.99261,1e-05,0.91031]
[1776644965491,75.23,74275.42,0.0,-0.99263,1e-05,0.90863]
[1776644966498,75.23,74272.69,0.0,-0.99265,1e-05,0.90673]
[1776644968512,75.23,74267.73,0.0,-0.99268,1e-05,0.90328]
[1776644969170,75.23,74267.73,0.0,-0.99268,1e-05,0.90328]
[1776644969199,75.23,74267.73,0.0,-0.99268,1e-05,0.90328]
[1776644969519,75.23,74267.55,0.0,-0.99268,1e-05,0.9031]
[1776644971533,75.23,74270.09,0.0,-0.99268,1e-05,0.90301]
[1776644976569,75.22,74269.89,0.0,-0.99268,1e-05,0.90262]
[1776644977576,75.22,74267.27,0.0,-0.9927,1e-05,0.90081]
[1776644982611,75.22,74268.92,0.0,-0.99269,1e-05,0.90162]
[1776644985632,75.21,74271.41,0.0,-0.99268,1e-05,0.90313]
[1776644988653,75.21,74268.97,0.0,-0.99269,1e-05,0.90134]
[1776644990667,75.21,74266.38,0.0,-0.99271,1e-05,0.8995]
[1776644995702,75.21,74264.95,0.0,-0.99272,1e-05,0.89832]
[1776644999730,75.21,74262.32,0.0,-0.99274,1e-05,0.89638]
[1776645001745,75.2,74253.44,0.0,-0.99279,1e-05,0.8904]
[1776645002752,75.2,74250.89,0.0,-0.99281,1e-05,0.88868]
[1776645008794,75.2,74250.79,0.0,-0.99281,1e-05,0.88845]
[1776645009384,75.2,74250.79,0.0,-0.99281,1e-05,0.88845]
[1776645009436,75.2,74250.79,0.0,-0.99281,1e-05,0.88845]
[1776645010808,75.2,74245.18,0.0,-0.99284,1e-05,0.88469]
[1776645012822,75.2,74244.86,0.0,-0.99285,1e-05,0.88443]
[1776645013793,75.2,74244.86,0.0,-0.99285,1e-05,0.88443]
[1776645013940,75.2,74244.86,0.0,-0.99285,1e-05,0.88443]
[1776645013829,75.2,74243.9,0.0,-0.99285,1e-05,0.88378]
[1776645018864,75.2,74245.27,0.0,-0.99284,1e-05,0.88458]
[1776645021885,75.2,74242.57,0.0,-0.99286,1e-05,0.88273]
[1776645027927,75.2,74243.51,0.0,-0.99286,1e-05,0.88324]
[1776645032962,75.19,74242.47,0.0,-0.99288,1e-05,0.8808]
[1776645033969,75.19,74237.55,0.0,-0.99291,1e-05,0.87756]
[1776645035983,75.19,74235.1,0.0,-0.99292,1e-05,0.87594]
[1776645040018,75.19,74232.11,0.0,-0.99294,1e-05,0.87396]
[1776645043034,75.19,74235.32,0.0,-0.99292,1e-05,0.87605]
[1776645048071,75.19,74235.82,0.0,-0.99292,1e-05,0.87634]
[1776645052099,75.19,74233.73,0.0,-0.99293,1e-05,0.87496]
[1776645055120,75.19,74230.9,0.0,-0.99295,1e-05,0.87311]
[1776645056127,75.19,74227.7,0.0,-0.99296,1e-05,0.87103]
[1776645064183,75.19,74227.27,0.0,-0.99297,1e-05,0.87075]
[1776645068211,75.19,74229.5,0.0,-0.99295,1e-05,0.8722]
[1776645073245,75.19,74230.0,0.0,-0.99295,1e-05,0.87252]
[1776645078288,75.19,74230.52,0.0,-0.99295,1e-05,0.87286]
[1776645079288,75.19,74228.13,0.0,-0.99296,1e-05,0.87131]
[1776645084323,75.19,74223.15,0.0,-0.99299,1e-05,0.86807]
[1776645085330,75.19,74226.92,0.0,-0.99297,1e-05,0.87052]
[1776645086337,75.19,74229.75,0.0,-0.99295,1e-05,0.87236]
[1776645087344,75.19,74234.52,0.0,-0.99292,1e-05,0.87548]
[1776645092379,75.19,74233.49,0.0,-0.99294,1e-05,0.87315]
[1776645095400,75.19,74246.21,0.0,-0.99287,1e-05,0.88148]
[1776645096406,75.19,74246.41,0.0,-0.99287,1e-05,0.88161]
[1776645100435,75.19,74251.26,0.0,-0.99284,1e-05,0.88477]
[1776645102229,75.19,74250.94,0.0,-0.99284,1e-05,0.88455]
[1776645102449,75.19,74262.45,0.0,-0.99277,1e-05,0.89215]
[1776645103456,75.19,74261.59,0.0,-0.99278,1e-05,0.89155]
[1776645104463,75.19,74256.51,0.0,-0.99281,1e-05,0.88816]
[1776645105656,75.19,74256.51,0.0,-0.99281,1e-05,0.88816]
[1776645105742,75.19,74252.68,0.0,-0.99283,1e-05,0.88561]
[1776645108491,75.19,74250.78,0.0,-0.99284,1e-05,0.88431]
[1776645110505,75.19,74253.34,0.0,-0.99283,1e-05,0.88598]
[1776645112519,75.19,74259.35,0.0,-0.99279,1e-05,0.88991]
[1776645113526,75.19,74261.73,0.0,-0.99278,1e-05,0.89147]
[1776645115540,75.19,74264.67,0.0,-0.99276,1e-05,0.89337]
[1776645116547,75.19,74281.78,0.0,-0.99266,1e-05,0.90477]
[1776645117554,75.19,74282.25,0.0,-0.99266,1e-05,0.90503]
[1776645118560,75.19,74288.13,0.0,-0.99262,1e-05,0.90894]
[1776645120576,75.19,74296.31,0.0,-0.99257,1e-05,0.91435]
[1776645121583,75.18,74298.39,0.0,-0.99256,1e-05,0.9157]
[1776645123596,75.18,74288.99,0.0,-0.99262,1e-05,0.9092]
[1776645124841,75.18,74288.99,0.0,-0.99262,1e-05,0.9092]
[1776645124885,75.18,74286.19,0.0,-0.99264,1e-05,0.9072]
[1776645126618,75.18,74281.12,0.0,-0.99267,1e-05,0.90374]
[1776645127689,75.18,74281.12,0.0,-0.99267,1e-05,0.90374]
[1776645127790,75.18,74284.13,0.0,-0.99265,1e-05,0.90566]
[1776645128632,75.18,74290.72,0.0,-0.99261,1e-05,0.9101]
[1776645129638,75.18,74300.88,0.0,-0.99255,1e-05,0.91693]
[1776645131653,75.18,74295.21,0.0,-0.99258,1e-05,0.91296]
[1776645134335,75.17,74294.91,0.0,-0.99259,1e-05,0.91263]
[1776645134436,75.17,74294.91,0.0,-0.99259,1e-05,0.91263]
[1776645134674,75.17,74297.65,0.0,-0.99257,1e-05,0.91442]
[1776645135327,75.17,74297.65,0.0,-0.99257,1e-05,0.91442]
[1776645135436,75.17,74297.65,0.0,-0.99257,1e-05,0.91442]
[1776645140715,75.17,74297.68,0.0,-0.99257,1e-05,0.91406]
[1776645145750,75.16,74297.1,0.0,-0.99258,1e-05,0.91336]
[1776645147765,75.16,74299.33,0.0,-0.99257,1e-05,0.91475]
[1776645150015,75.16,74299.98,0.0,-0.99257,1e-05,0.91513]
[1776645150043,75.16,74299.81,0.0,-0.99257,1e-05,0.91489]
[1776645150188,75.16,74299.81,0.0,-0.99257,1e-05,0.91489]
[1776645150555,75.16,74299.81,0.0,-0.99257,1e-05,0.91489]
[1776645150692,75.16,74299.81,0.0,-0.99257,1e-05,0.91489]
[1776645155821,75.16,74300.38,0.0,-0.99258,1e-05,0.9132]
[1776645160257,75.15,74300.96,0.0,-0.99258,1e-05,0.91334]
[1776645160436,75.15,74300.96,0.0,-0.99258,1e-05,0.91334]
[1776645160902,75.15,74300.96,0.0,-0.99258,1e-05,0.91334]
[1776645160936,75.15,74300.96,0.0,-0.99258,1e-05,0.91334]
[1776645161001,75.15,74301.03,0.0,-0.99258,1e-05,0.91333]
[1776645166899,75.15,74292.06,0.0,-0.99264,1e-05,0.9069]
[1776645167906,75.15,74283.82,0.0,-0.99269,1e-05,0.90132]
[1776645168913,75.14,74279.6,0.0,-0.99271,1e-05,0.89846]
[1776645171249,75.14,74279.46,0.0,-0.99272,1e-05,0.89833]
[1776645171436,75.14,74279.46,0.0,-0.99272,1e-05,0.89833]
[1776645171913,75.14,74279.46,0.0,-0.99272,1e-05,0.89833]
[1776645171937,75.14,74279.46,0.0,-0.99272,1e-05,0.89833]
[1776645172012,75.14,74279.92,0.0,-0.99271,1e-05,0.89856]
[1776645177977,75.14,74278.74,0.0,-0.99272,1e-05,0.89757]
[1776645180998,75.14,74280.92,0.0,-0.99271,1e-05,0.89892]
[1776645184020,75.14,74283.88,0.0,-0.99269,1e-05,0.90079]
[1776645186027,75.14,74284.63,0.0,-0.99269,1e-05,0.90125]
[1776645186034,75.14,74281.63,0.0,-0.99271,1e-05,0.8992]
[1776645186194,75.14,74281.63,0.0,-0.99271,1e-05,0.8992]
[1776645186767,75.14,74281.63,0.0,-0.99271,1e-05,0.8992]
[1776645186936,75.14,74281.63,0.0,-0.99271,1e-05,0.8992]
[1776645189056,75.13,74284.11,0.0,-0.99269,1e-05,0.90075]
[1776645194092,75.13,74283.73,0.0,-0.9927,1e-05,0.9003]
[1776645199131,75.13,74283.65,0.0,-0.9927,1e-05,0.90005]
[1776645199712,75.13,74283.65,0.0,-0.9927,1e-05,0.90005]
[1776645199877,75.13,74283.65,0.0,-0.9927,1e-05,0.90005]
[1776645199937,75.13,74283.65,0.0,-0.9927,1e-05,0.90005]
[1776645200138,75.13,74283.62,0.0,-0.9927,1e-05,0.89999]
[1776645206180,75.13,74286.03,0.0,-0.99269,1e-05,0.90137]
[1776645207126,75.13,74286.03,0.0,-0.99269,1e-05,0.90137]
[1776645207151,75.13,74286.03,0.0,-0.99269,1e-05,0.90133]
[1776645207202,75.13,74286.03,0.0,-0.99269,1e-05,0.90133]
[1776645207929,75.13,74286.03,0.0,-0.99269,1e-05,0.90133]
[1776645207938,75.13,74286.03,0.0,-0.99269,1e-05,0.90133]
[1776645207987,75.12,74291.54,0.0,-0.99266,1e-05,0.90498]
[1776645211964,75.12,74291.51,0.0,-0.99266,1e-05,0.90486]
[1776645212188,75.12,74291.51,0.0,-0.99266,1e-05,0.90486]
[1776645212066,75.12,74288.6,0.0,-0.99269,1e-05,0.90113]
[1776645212619,75.12,74288.6,0.0,-0.99269,1e-05,0.90113]
[1776645212688,75.12,74288.6,0.0,-0.99269,1e-05,0.90113]
[1776645218264,75.12,74290.12,0.0,-0.99268,1e-05,0.90189]
[1776645223508,75.12,74289.37,0.0,-0.99269,1e-05,0.90122]
[1776645223690,75.12,74289.37,0.0,-0.99269,1e-05,0.90122]
[1776645224030,75.12,74289.37,0.0,-0.99269,1e-05,0.90122]
[1776645224191,75.12,74289.37,0.0,-0.99269,1e-05,0.90122]
[1776645224131,75.11,74289.37,0.0,-0.99269,1e-05,0.90114]
[1776645227327,75.11,74295.46,0.0,-0.99265,1e-05,0.9051]
[1776645228476,75.11,74295.46,0.0,-0.99265,1e-05,0.9051]
[1776645228690,75.11,74295.46,0.0,-0.99265,1e-05,0.9051]
[1776645229194,75.11,74295.46,0.0,-0.99265,1e-05,0.9051]
[1776645228729,75.11,74296.14,0.0,-0.99265,1e-05,0.90551]
[1776645229435,75.11,74296.14,0.0,-0.99265,1e-05,0.90551]
[1776645233699,75.11,74297.71,0.0,-0.99264,1e-05,0.90636]
[1776645233937,75.11,74297.71,0.0,-0.99264,1e-05,0.90636]
[1776645234152,75.11,74297.71,0.0,-0.99264,1e-05,0.90636]
[1776645234195,75.11,74297.71,0.0,-0.99264,1e-05,0.90636]
[1776645233978,75.11,74296.68,0.0,-0.99265,1e-05,0.90556]
[1776645236389,75.11,74291.57,0.0,-0.99268,1e-05,0.90203]
[1776645237238,75.11,74291.57,0.0,-0.99268,1e-05,0.90203]
[1776645237440,75.11,74291.57,0.0,-0.99268,1e-05,0.90203]
[1776645237719,75.11,74291.57,0.0,-0.99268,1e-05,0.90203]
[1776645237935,75.11,74291.57,0.0,-0.99268,1e-05,0.90203]
[1776645238031,75.11,74287.98,0.0,-0.9927,1e-05,0.89954]
[1776645239411,75.11,74285.95,0.0,-0.99272,1e-05,0.89814]
[1776645243439,75.1,74283.3,0.0,-0.99273,1e-05,0.89621]
[1776645244411,75.1,74283.3,0.0,-0.99273,1e-05,0.89621]
[1776645244439,75.1,74283.3,0.0,-0.99273,1e-05,0.89621]
[1776645244979,75.1,74283.3,0.0,-0.99273,1e-05,0.89621]
[1776645245195,75.1,74283.3,0.0,-0.99273,1e-05,0.89621]
[1776645245020,75.1,74283.23,0.0,-0.99273,1e-05,0.89609]
[1776645249481,75.1,74276.62,0.0,-0.99278,1e-05,0.89153]
[1776645250488,75.1,74268.73,0.0,-0.99282,1e-05,0.88627]
[1776645252068,75.1,74268.73,0.0,-0.99282,1e-05,0.88627]
[1776645252189,75.1,74268.73,0.0,-0.99282,1e-05,0.88627]
[1776645252111,75.1,74269.15,0.0,-0.99282,1e-05,0.88651]
[1776645252699,75.1,74269.15,0.0,-0.99282,1e-05,0.88651]
[1776645252935,75.1,74269.15,0.0,-0.99282,1e-05,0.88651]
[1776645257536,75.1,74271.94,0.0,-0.99281,1e-05,0.88824]
[1776645258972,75.1,74271.94,0.0,-0.99281,1e-05,0.88824]
[1776645259188,75.1,74271.94,0.0,-0.99281,1e-05,0.88824]
[1776645259012,75.1,74270.91,0.0,-0.99281,1e-05,0.88751]
[1776645259547,75.1,74270.91,0.0,-0.99281,1e-05,0.88751]
[1776645259689,75.1,74270.91,0.0,-0.99281,1e-05,0.88751]
[1776645260558,75.1,74275.71,0.0,-0.99278,1e-05,0.89067]
[1776645263794,75.1,74274.6,0.0,-0.99279,1e-05,0.88988]
[1776645263937,75.1,74274.6,0.0,-0.99279,1e-05,0.88988]
[1776645264028,75.09,74276.17,0.0,-0.99278,1e-05,0.89086]
[1776645265388,75.09,74277.51,0.0,-0.99277,1e-05,0.89175]
[1776645265436,75.09,74277.51,0.0,-0.99277,1e-05,0.89175]
[1776645270628,75.09,74277.56,0.0,-0.99277,1e-05,0.8916]
[1776645271635,75.09,74274.26,0.0,-0.99281,1e-05,0.88771]
[1776645272910,75.09,74274.26,0.0,-0.99281,1e-05,0.88771]
[1776645272936,75.09,74274.26,0.0,-0.99281,1e-05,0.88771]
[1776645273011,75.09,74275.81,0.0,-0.9928,1e-05,0.88868]
[1776645273807,75.09,74275.81,0.0,-0.9928,1e-05,0.88868]
[1776645273937,75.09,74275.81,0.0,-0.9928,1e-05,0.88868]
[1776645276673,75.09,74278.26,0.0,-0.99279,1e-05,0.89022]
[1776645281709,75.09,74277.58,0.0,-0.99279,1e-05,0.8896]
[1776645287751,75.08,74277.37,0.0,-0.99279,1e-05,0.88927]
[1776645293793,75.08,74277.83,0.0,-0.99279,1e-05,0.88937]
[1776645294800,75.08,74248.83,0.0,-0.99297,1e-05,0.87027]
[1776645295807,75.08,74246.29,0.0,-0.99298,1e-05,0.86828]
[1776645296814,75.08,74246.45,0.0,-0.99298,1e-05,0.86839]
[1776645298028,75.08,74246.45,0.0,-0.99298,1e-05,0.86839]
[1776645298602,75.08,74247.72,0.0,-0.99297,1e-05,0.86922]
[1776645298693,75.08,74247.72,0.0,-0.99297,1e-05,0.86922]
[1776645298828,75.08,74247.87,0.0,-0.99297,1e-05,0.86931]
[1776645299596,75.08,74247.87,0.0,-0.99297,1e-05,0.86931]
[1776645299692,75.08,74247.87,0.0,-0.99297,1e-05,0.86931]
[1776645304869,75.08,74248.51,0.0,-0.99297,1e-05,0.86973]
[1776645306185,75.08,74248.51,0.0,-0.99297,1e-05,0.86973]
[1776645306278,75.08,74249.69,0.0,-0.99296,1e-05,0.87049]
[1776645306436,75.08,74249.69,0.0,-0.99296,1e-05,0.87049]
[1776645307932,75.08,74254.31,0.0,-0.99294,1e-05,0.87351]
[1776645308773,75.08,74254.31,0.0,-0.99294,1e-05,0.87351]
[1776645308938,75.08,74254.31,0.0,-0.99294,1e-05,0.87351]
[1776645308972,75.08,74256.77,0.0,-0.99292,1e-05,0.87511]
[1776645310951,75.08,74255.83,0.0,-0.99293,1e-05,0.87447]
[1776645313972,75.08,74252.87,0.0,-0.99295,1e-05,0.87249]
[1776645314555,75.08,74252.87,0.0,-0.99295,1e-05,0.87249]
[1776645314690,75.08,74252.87,0.0,-0.99295,1e-05,0.87249]
[1776645315281,75.08,74252.87,0.0,-0.99295,1e-05,0.87249]
[1776645314979,75.08,74252.02,0.0,-0.99295,1e-05,0.87193]
[1776645315442,75.08,74252.02,0.0,-0.99295,1e-05,0.87193]
[1776645318886,75.08,74252.17,0.0,-0.99295,1e-05,0.87201]
[1776645318937,75.08,74252.17,0.0,-0.99295,1e-05,0.87201]
[1776645321353,75.08,74251.04,0.0,-0.99296,1e-05,0.87125]
[1776645321435,75.08,74251.04,0.0,-0.99296,1e-05,0.87125]
[1776645322037,75.08,74251.3,0.0,-0.99296,1e-05,0.87141]
[1776645324807,75.07,74252.04,0.0,-0.99295,1e-05,0.87188]
[1776645324935,75.07,74252.04,0.0,-0.99295,1e-05,0.87188]
[1776645328707,75.07,74252.51,0.0,-0.99295,1e-05,0.87216]
[1776645328940,75.07,74252.51,0.0,-0.99295,1e-05,0.87216]
[1776645329086,75.07,74252.52,0.0,-0.99295,1e-05,0.87216]
[1776645331526,75.07,74252.83,0.0,-0.99296,1e-05,0.87069]
[1776645331689,75.07,74252.83,0.0,-0.99296,1e-05,0.87069]
[1776645337142,75.07,74255.05,0.0,-0.99295,1e-05,0.87212]
[1776645337478,75.07,74255.05,0.0,-0.99295,1e-05,0.87212]
[1776645337691,75.07,74255.05,0.0,-0.99295,1e-05,0.87212]
[1776645337696,75.07,74255.05,0.0,-0.99295,1e-05,0.87212]
[1776645337936,75.07,74255.05,0.0,-0.99295,1e-05,0.87212]
[1776645338149,75.07,74255.93,0.0,-0.99294,1e-05,0.87269]
[1776645341669,75.07,74254.69,0.0,-0.99295,1e-05,0.87186]
[1776645341690,75.07,74254.69,0.0,-0.99295,1e-05,0.87186]
[1776645342164,75.07,74254.69,0.0,-0.99295,1e-05,0.87186]
[1776645342193,75.07,74254.69,0.0,-0.99295,1e-05,0.87186]
[1776645342295,75.07,74254.61,0.0,-0.99295,1e-05,0.8718]
[1776645348221,75.07,74255.03,0.0,-0.99295,1e-05,0.87204]
[1776645354264,75.07,74254.82,0.0,-0.99295,1e-05,0.87187]
[1776645360307,75.07,74254.48,0.0,-0.99295,1e-05,0.87163]
[1776645361314,75.07,74232.8,0.0,-0.99308,1e-05,0.85756]
[1776645362322,75.07,74226.34,0.0,-0.99312,1e-05,0.85341]
[1776645363329,75.07,74246.49,0.0,-0.993,1e-05,0.86642]
[1776645364336,75.07,74239.54,0.0,-0.99304,1e-05,0.86191]
[1776645364920,75.07,74239.54,0.0,-0.99304,1e-05,0.86191]
[1776645364936,75.07,74239.54,0.0,-0.99304,1e-05,0.86191]
[1776645365422,75.07,74239.54,0.0,-0.99304,1e-05,0.86191]
[1776645365436,75.07,74239.54,0.0,-0.99304,1e-05,0.86191]
[1776645365504,75.07,74238.96,0.0,-0.99304,1e-05,0.86154]
[1776645367068,75.07,74238.96,0.0,-0.99304,1e-05,0.86154]
[1776645367187,75.07,74238.96,0.0,-0.99304,1e-05,0.86154]
[1776645367223,75.07,74234.0,0.0,-0.99307,1e-05,0.85834]
[1776645371187,75.07,74233.1,0.0,-0.99308,1e-05,0.85776]
[1776645371215,75.07,74229.3,0.0,-0.9931,1e-05,0.85531]
[1776645371436,75.07,74229.3,0.0,-0.9931,1e-05,0.85531]
[1776645371442,75.07,74229.58,0.0,-0.9931,1e-05,0.85549]
[1776645372374,75.07,74229.58,0.0,-0.9931,1e-05,0.85549]
[1776645372436,75.07,74229.58,0.0,-0.9931,1e-05,0.85549]
[1776645377427,75.07,74223.09,0.0,-0.99313,1e-05,0.85133]
[1776645378434,75.07,74220.58,0.0,-0.99315,1e-05,0.84972]
[1776645379864,75.07,74220.58,0.0,-0.99315,1e-05,0.84972]
[1776645379939,75.07,74220.58,0.0,-0.99315,1e-05,0.84972]
[1776645380042,75.07,74219.26,0.0,-0.99316,1e-05,0.84888]
[1776645380482,75.07,74219.26,0.0,-0.99316,1e-05,0.84888]
[1776645380596,75.07,74219.26,0.0,-0.99316,1e-05,0.84888]
[1776645381455,75.07,74210.29,0.0,-0.99321,1e-05,0.84316]
[1776645382814,75.07,74210.29,0.0,-0.99321,1e-05,0.84316]
[1776645382938,75.07,74210.29,0.0,-0.99321,1e-05,0.84316]
[1776645383016,75.07,74211.05,0.0,-0.9932,1e-05,0.84365]
[1776645383469,75.07,74215.66,0.0,-0.99318,1e-05,0.84658]
[1776645384446,75.07,74215.66,0.0,-0.99318,1e-05,0.84658]
[1776645384688,75.07,74215.66,0.0,-0.99318,1e-05,0.84658]
[1776645384789,75.07,74213.99,0.0,-0.99319,1e-05,0.84552]
[1776645390518,75.07,74213.78,0.0,-0.99319,1e-05,0.84538]
[1776645393541,75.07,74217.5,0.0,-0.99318,1e-05,0.84614]
[1776645395655,75.07,74217.65,0.0,-0.99318,1e-05,0.84623]
[1776645395692,75.07,74217.65,0.0,-0.99318,1e-05,0.84623]
[1776645402604,75.07,74217.05,0.0,-0.99318,1e-05,0.84585]
[1776645406633,75.07,74219.09,0.0,-0.99317,1e-05,0.84715]
[1776645407881,75.07,74219.09,0.0,-0.99317,1e-05,0.84715]
[1776645407938,75.07,74219.09,0.0,-0.99317,1e-05,0.84715]
[1776645408090,75.07,74219.09,0.0,-0.99317,1e-05,0.84715]
[1776645408192,75.07,74219.09,0.0,-0.99317,1e-05,0.84715]
[1776645408192,75.07,74219.13,0.0,-0.99317,1e-05,0.84718]
[1776645412675,75.07,74217.49,0.0,-0.99318,1e-05,0.84613]
[1776645417710,75.07,74216.85,0.0,-0.99318,1e-05,0.84572]
[1776645419134,75.07,74216.85,0.0,-0.99318,1e-05,0.84572]
[1776645419188,75.07,74216.85,0.0,-0.99318,1e-05,0.84572]
[1776645419236,75.07,74213.16,0.0,-0.9932,1e-05,0.84338]
[1776645420064,75.07,74213.16,0.0,-0.9932,1e-05,0.84338]
[1776645420192,75.07,74213.16,0.0,-0.9932,1e-05,0.84338]
[1776645420293,75.07,74211.63,0.0,-0.99321,1e-05,0.8424]
[1776645420731,75.07,74206.29,0.0,-0.99324,1e-05,0.83902]
[1776645421504,75.07,74206.29,0.0,-0.99324,1e-05,0.83902]
[1776645421739,75.07,74199.21,0.0,-0.99328,1e-05,0.83455]
[1776645423234,75.07,74199.21,0.0,-0.99328,1e-05,0.83455]
[1776645423437,75.07,74200.43,0.0,-0.99328,1e-05,0.83532]
[1776645428789,75.07,74200.42,0.0,-0.99328,1e-05,0.83531]
[1776645430803,75.07,74206.77,0.0,-0.99324,1e-05,0.83932]
[1776645431810,75.07,74208.5,0.0,-0.99323,1e-05,0.84042]
[1776645433417,75.07,74209.1,0.0,-0.99323,1e-05,0.8408]
[1776645433435,75.07,74209.1,0.0,-0.99323,1e-05,0.8408]
[1776645433824,75.07,74203.85,0.0,-0.99326,1e-05,0.83748]
[1776645435799,75.07,74202.66,0.0,-0.99326,1e-05,0.83672]
[1776645435938,75.07,74202.66,0.0,-0.99326,1e-05,0.83672]
[1776645438859,75.07,74199.91,0.0,-0.99328,1e-05,0.83499]
[1776645441272,75.07,74199.46,0.0,-0.99328,1e-05,0.83471]
[1776645441368,75.07,74194.61,0.0,-0.99331,1e-05,0.83165]
[1776645441435,75.07,74194.61,0.0,-0.99331,1e-05,0.83165]
[1776645442887,75.07,74192.35,0.0,-0.99332,1e-05,0.83024]
[1776645444901,75.07,74190.82,0.0,-0.99333,1e-05,0.82928]
[1776645445908,75.07,74186.04,0.0,-0.99336,1e-05,0.82629]
[1776645446901,75.07,74186.04,0.0,-0.99336,1e-05,0.82629]
[1776645446936,75.07,74186.04,0.0,-0.99336,1e-05,0.82629]
[1776645452935,75.07,74187.69,0.0,-0.99336,1e-05,0.82573]
[1776645453902,75.07,74187.66,0.0,-0.99336,1e-05,0.82571]
[1776645453937,75.07,74187.66,0.0,-0.99336,1e-05,0.82571]
[1776645454199,75.07,74187.66,0.0,-0.99336,1e-05,0.82571]
[1776645454202,75.07,74187.66,0.0,-0.99336,1e-05,0.82571]
[1776645457994,75.07,74182.31,0.0,-0.99339,1e-05,0.82237]
[1776645458746,75.07,74182.31,0.0,-0.99339,1e-05,0.82237]
[1776645458945,75.07,74182.31,0.0,-0.99339,1e-05,0.82237]
[1776645461013,75.07,74188.13,0.0,-0.99336,1e-05,0.826]
[1776645463775,75.07,74189.14,0.0,-0.99335,1e-05,0.82663]
[1776645463942,75.07,74189.14,0.0,-0.99335,1e-05,0.82663]
[1776645464098,75.07,74189.14,0.0,-0.99335,1e-05,0.82663]
[1776645464195,75.07,74189.14,0.0,-0.99335,1e-05,0.82663]
[1776645464197,75.07,74189.18,0.0,-0.99335,1e-05,0.82666]
[1776645468440,75.07,74188.54,0.0,-0.99335,1e-05,0.82626]
[1776645468689,75.07,74188.51,0.0,-0.99335,1e-05,0.82624]
[1776645473490,75.07,74186.69,0.0,-0.99336,1e-05,0.8251]
[1776645473688,75.07,74186.69,0.0,-0.99336,1e-05,0.8251]
[1776645473967,75.07,74186.69,0.0,-0.99336,1e-05,0.8251]
[1776645474195,75.07,74186.69,0.0,-0.99336,1e-05,0.8251]
[1776645474296,75.07,74186.66,0.0,-0.99337,1e-05,0.82508]
[1776645475111,75.07,74184.31,0.0,-0.99338,1e-05,0.82362]
[1776645477203,75.07,74182.98,0.0,-0.99339,1e-05,0.82279]
[1776645477440,75.07,74182.98,0.0,-0.99339,1e-05,0.82279]
[1776645479139,75.07,74185.03,0.0,-0.99337,1e-05,0.82407]
[1776645484448,75.07,74183.87,0.0,-0.99338,1e-05,0.82334]
[1776645484692,75.07,74183.63,0.0,-0.99338,1e-05,0.82319]
[1776645485092,75.07,74183.63,0.0,-0.99338,1e-05,0.82319]
[1776645485192,75.07,74183.63,0.0,-0.99338,1e-05,0.82319]
[1776645485292,75.07,74183.56,0.0,-0.99338,1e-05,0.82315]
[1776645488684,75.07,74183.41,0.0,-0.99338,1e-05,0.82306]
[1776645488936,75.07,74183.41,0.0,-0.99338,1e-05,0.82306]
[1776645492230,75.07,74187.06,0.0,-0.99336,1e-05,0.82533]
[1776645492692,75.07,74187.06,0.0,-0.99336,1e-05,0.82533]
[1776645492936,75.07,74187.06,0.0,-0.99336,1e-05,0.82533]
[1776645493237,75.07,74193.33,0.0,-0.99333,1e-05,0.82926]
[1776645494400,75.07,74193.33,0.0,-0.99333,1e-05,0.82926]
[1776645494436,75.07,74193.33,0.0,-0.99333,1e-05,0.82926]
[1776645494244,75.07,74190.11,0.0,-0.99335,1e-05,0.82724]
[1776645495251,75.07,74188.91,0.0,-0.99335,1e-05,0.82649]
[1776645498558,75.07,74189.7,0.0,-0.99335,1e-05,0.82698]
[1776645498693,75.07,74189.7,0.0,-0.99335,1e-05,0.82698]
[1776645504310,75.07,74189.12,0.0,-0.99335,1e-05,0.82662]
[1776645504437,75.07,74189.12,0.0,-0.99335,1e-05,0.82662]
[1776645505068,75.07,74188.3,0.0,-0.99336,1e-05,0.82611]
[1776645505189,75.07,74188.3,0.0,-0.99336,1e-05,0.82611]
[1776645505323,75.07,74187.89,0.0,-0.99336,1e-05,0.82585]
[1776645508432,75.07,74188.15,0.0,-0.99336,1e-05,0.82601]
[1776645508687,75.07,74186.91,0.0,-0.99336,1e-05,0.82524]
[1776645509364,75.07,74194.55,0.0,-0.99332,1e-05,0.83002]
[1776645509862,75.07,74194.55,0.0,-0.99332,1e-05,0.83002]
[1776645510368,75.07,74206.48,0.0,-0.99325,1e-05,0.83753]
[1776645511377,75.07,74207.46,0.0,-0.99326,1e-05,0.83655]
[1776645513060,75.07,74207.91,0.0,-0.99326,1e-05,0.83683]
[1776645513390,75.07,74203.32,0.0,-0.99328,1e-05,0.83394]
[1776645514397,75.07,74200.25,0.0,-0.9933,1e-05,0.832]
[1776645518425,75.07,74197.6,0.0,-0.99332,1e-05,0.83034]
[1776645519432,75.07,74195.5,0.0,-0.99333,1e-05,0.82902]
[1776645520243,75.07,74195.5,0.0,-0.99333,1e-05,0.82902]
[1776645520436,75.07,74195.5,0.0,-0.99333,1e-05,0.82902]
[1776645520439,75.07,74195.46,0.0,-0.99333,1e-05,0.829]
[1776645525183,75.07,74194.36,0.0,-0.99333,1e-05,0.82831]
[1776645525437,75.07,74194.36,0.0,-0.99333,1e-05,0.82831]
[1776645527487,75.07,74197.37,0.0,-0.99332,1e-05,0.8302]
[1776645528450,75.07,74197.37,0.0,-0.99332,1e-05,0.8302]
[1776645528495,75.07,74201.12,0.0,-0.9933,1e-05,0.83255]
[1776645528688,75.07,74201.12,0.0,-0.9933,1e-05,0.83255]
[1776645529682,75.07,74202.04,0.0,-0.99329,1e-05,0.83313]
[1776645529688,75.07,74202.04,0.0,-0.99329,1e-05,0.83313]
[1776645532911,75.07,74203.98,0.0,-0.99328,1e-05,0.83435]
[1776645532936,75.07,74203.98,0.0,-0.99328,1e-05,0.83435]
[1776645533654,75.07,74203.71,0.0,-0.99328,1e-05,0.83418]
[1776645533696,75.07,74203.71,0.0,-0.99328,1e-05,0.83418]
[1776645533745,75.07,74204.62,0.0,-0.99328,1e-05,0.83476]
[1776645537559,75.07,74206.67,0.0,-0.99327,1e-05,0.83605]
[1776645538904,75.07,74206.67,0.0,-0.99327,1e-05,0.83605]
[1776645538940,75.07,74206.67,0.0,-0.99327,1e-05,0.83605]
[1776645544609,75.07,74207.76,0.0,-0.99326,1e-05,0.83674]
[1776645545672,75.07,74207.76,0.0,-0.99326,1e-05,0.83674]
[1776645545690,75.07,74207.76,0.0,-0.99326,1e-05,0.83674]
[1776645547532,75.07,74202.89,0.0,-0.99329,1e-05,0.83367]
[1776645547691,75.07,74202.89,0.0,-0.99329,1e-05,0.83367]
[1776645548092,75.07,74202.89,0.0,-0.99329,1e-05,0.83367]
[1776645548193,75.07,74202.89,0.0,-0.99329,1e-05,0.83367]
[1776645548233,75.07,74197.93,0.0,-0.99331,1e-05,0.83055]
[1776645549644,75.07,74195.92,0.0,-0.99333,1e-05,0.82929]
[1776645550727,75.07,74195.92,0.0,-0.99333,1e-05,0.82929]
[1776645550937,75.07,74195.92,0.0,-0.99333,1e-05,0.82929]
[1776645550947,75.07,74198.65,0.0,-0.99331,1e-05,0.831]
[1776645551658,75.07,74201.41,0.0,-0.9933,1e-05,0.83273]
[1776645553612,75.07,74201.98,0.0,-0.99329,1e-05,0.83309]
[1776645553697,75.07,74201.98,0.0,-0.99329,1e-05,0.83309]
[1776645554163,75.07,74201.98,0.0,-0.99329,1e-05,0.83309]
[1776645554191,75.07,74201.98,0.0,-0.99329,1e-05,0.83309]
[1776645554264,75.07,74201.57,0.0,-0.99329,1e-05,0.83283]
[1776645554679,75.07,74196.11,0.0,-0.99332,1e-05,0.8294]
[1776645557428,75.07,74195.52,0.0,-0.99333,1e-05,0.82903]
[1776645557442,75.07,74195.52,0.0,-0.99333,1e-05,0.82903]
[1776645557456,75.07,74192.62,0.0,-0.99334,1e-05,0.82722]
[1776645557700,75.07,74190.36,0.0,-0.99336,1e-05,0.82581]
[1776645562735,75.07,74191.33,0.0,-0.99335,1e-05,0.82641]
[1776645567770,75.07,74191.35,0.0,-0.99335,1e-05,0.82642]
[1776645570791,75.07,74194.24,0.0,-0.99334,1e-05,0.82823]
[1776645575271,75.07,74191.54,0.0,-0.99336,1e-05,0.82495]
[1776645575436,75.07,74191.54,0.0,-0.99336,1e-05,0.82495]
[1776645575516,75.07,74187.9,0.0,-0.99338,1e-05,0.82268]
[1776645575826,75.07,74185.28,0.0,-0.9934,1e-05,0.82105]
[1776645579593,75.07,74185.95,0.0,-0.99339,1e-05,0.82147]
[1776645579688,75.07,74185.95,0.0,-0.99339,1e-05,0.82147]
[1776645579854,75.07,74185.91,0.0,-0.99339,1e-05,0.82144]
[1776645584019,75.07,74182.22,0.0,-0.99341,1e-05,0.81915]
[1776645586903,75.07,74184.2,0.0,-0.9934,1e-05,0.82038]
[1776645591939,75.07,74186.04,0.0,-0.99339,1e-05,0.82153]
[1776645596974,75.07,74186.38,0.0,-0.99339,1e-05,0.82174]
[1776645599995,75.07,74188.35,0.0,-0.99338,1e-05,0.82296]
[1776645603016,75.07,74197.16,0.0,-0.99333,1e-05,0.82847]
[1776645604025,75.07,74206.57,0.0,-0.99328,1e-05,0.83438]
[1776645605031,75.07,74209.32,0.0,-0.99326,1e-05,0.83612]
[1776645608052,75.07,74212.07,0.0,-0.99325,1e-05,0.83785]
[1776645611655,75.07,74213.94,0.0,-0.99324,1e-05,0.83904]
[1776645613190,75.07,74214.03,0.0,-0.99324,1e-05,0.83909]
[1776645615101,75.07,74224.08,0.0,-0.99318,1e-05,0.84548]
[1776645616108,75.07,74224.54,0.0,-0.99318,1e-05,0.84577]
[1776645618007,75.07,74224.42,0.0,-0.99318,1e-05,0.8457]
[1776645618052,75.07,74224.42,0.0,-0.99318,1e-05,0.8457]
[1776645618193,75.07,74224.42,0.0,-0.99318,1e-05,0.8457]
[1776645618278,75.07,74225.25,0.0,-0.99317,1e-05,0.84622]
[1776645623157,75.07,74211.55,0.0,-0.99325,1e-05,0.83753]
[1776645624164,75.07,74208.59,0.0,-0.99327,1e-05,0.83566]
[1776645625171,75.07,74207.5,0.0,-0.99327,1e-05,0.83497]
[1776645625641,75.07,74207.5,0.0,-0.99327,1e-05,0.83497]
[1776645625688,75.07,74207.5,0.0,-0.99327,1e-05,0.83497]
[1776645625782,75.07,74207.5,0.0,-0.99327,1e-05,0.83497]
[1776645625939,75.07,74207.5,0.0,-0.99327,1e-05,0.83497]
[1776645626178,75.07,74207.64,0.0,-0.99327,1e-05,0.83506]
[1776645628192,75.07,74205.5,0.0,-0.99328,1e-05,0.83371]
[1776645629736,75.07,74205.59,0.0,-0.99328,1e-05,0.83376]
[1776645629782,75.07,74205.59,0.0,-0.99328,1e-05,0.83376]
[1776645629937,75.07,74205.59,0.0,-0.99328,1e-05,0.83376]
[1776645630205,75.07,74204.97,0.0,-0.99329,1e-05,0.83337]
[1776645631213,75.07,74205.61,0.0,-0.9933,1e-05,0.83218]
[1776645635241,75.07,74207.96,0.0,-0.99328,1e-05,0.83366]
[1776645636896,75.07,74206.72,0.0,-0.99329,1e-05,0.83287]
[1776645636936,75.07,74206.72,0.0,-0.99329,1e-05,0.83287]
[1776645637011,75.07,74206.72,0.0,-0.99329,1e-05,0.83287]
[1776645637193,75.07,74206.72,0.0,-0.99329,1e-05,0.83287]
[1776645637257,75.07,74206.72,0.0,-0.99329,1e-05,0.83287]
[1776645639271,75.07,74211.88,0.0,-0.99326,1e-05,0.83613]
[1776645640276,75.07,74218.7,0.0,-0.99322,1e-05,0.84044]
[1776645641285,75.07,74224.21,0.0,-0.99319,1e-05,0.84394]
[1776645642291,75.07,74224.52,0.0,-0.99319,1e-05,0.84414]
[1776645642810,75.07,74224.52,0.0,-0.99319,1e-05,0.84414]
[1776645642813,75.07,74224.52,0.0,-0.99319,1e-05,0.84414]
[1776645642936,75.07,74224.52,0.0,-0.99319,1e-05,0.84414]
[1776645643041,75.07,74224.52,0.0,-0.99319,1e-05,0.84414]
[1776645646319,75.07,74229.77,0.0,-0.99316,1e-05,0.84749]
[1776645647326,75.07,74232.15,0.0,-0.99315,1e-05,0.84901]
[1776645648333,75.07,74234.31,0.0,-0.99313,1e-05,0.85039]
[1776645650347,75.07,74235.05,0.0,-0.99313,1e-05,0.85087]
[1776645654376,75.07,74232.25,0.0,-0.99315,1e-05,0.84907]
[1776645655383,75.07,74228.92,0.0,-0.99316,1e-05,0.84695]
[1776645656027,75.07,74228.92,0.0,-0.99316,1e-05,0.84695]
[1776645656189,75.07,74228.92,0.0,-0.99316,1e-05,0.84695]
[1776645656390,75.07,74229.21,0.0,-0.99316,1e-05,0.84713]
[1776645660732,75.07,74231.06,0.0,-0.99315,1e-05,0.84831]
[1776645660936,75.07,74231.06,0.0,-0.99315,1e-05,0.84831]
[1776645661426,75.07,74230.71,0.0,-0.99315,1e-05,0.84809]
[1776645666461,75.07,74231.49,0.0,-0.99315,1e-05,0.84859]
[1776645669969,75.07,74231.88,0.0,-0.99315,1e-05,0.84884]
[1776645670028,75.07,74231.88,0.0,-0.99315,1e-05,0.84884]
[1776645670196,75.07,74231.88,0.0,-0.99315,1e-05,0.84884]
[1776645670489,75.07,74231.39,0.0,-0.99315,1e-05,0.84852]
[1776645673510,75.07,74224.12,0.0,-0.99319,1e-05,0.84389]
[1776645674517,75.07,74224.94,0.0,-0.99319,1e-05,0.84441]
[1776645675498,75.07,74224.94,0.0,-0.99319,1e-05,0.84441]
[1776645675524,75.07,74224.74,0.0,-0.99319,1e-05,0.84428]
[1776645675697,75.07,74224.74,0.0,-0.99319,1e-05,0.84428]
[1776645680358,75.07,74226.89,0.0,-0.99318,1e-05,0.84565]
[1776645680437,75.07,74226.89,0.0,-0.99318,1e-05,0.84565]
[1776645680560,75.07,74225.91,0.0,-0.99318,1e-05,0.84503]
[1776645685594,75.07,74226.05,0.0,-0.99318,1e-05,0.84512]
[1776645686398,75.07,74226.05,0.0,-0.99318,1e-05,0.84512]
[1776645686442,75.07,74226.05,0.0,-0.99318,1e-05,0.84512]
[1776645686602,75.07,74225.98,0.0,-0.99318,1e-05,0.84507]
[1776645692644,75.07,74225.28,0.0,-0.9932,1e-05,0.84301]
[1776645693681,75.07,74225.5,0.0,-0.9932,1e-05,0.84315]
[1776645693698,75.07,74225.5,0.0,-0.9932,1e-05,0.84315]
[1776645693722,75.07,74225.5,0.0,-0.9932,1e-05,0.84315]
[1776645693758,75.07,74225.5,0.0,-0.9932,1e-05,0.84315]
[1776645693935,75.07,74225.5,0.0,-0.9932,1e-05,0.84315]
[1776645694658,75.07,74225.23,0.0,-0.9932,1e-05,0.84298]
[1776645699640,75.07,74225.0,0.0,-0.9932,1e-05,0.84283]
[1776645699688,75.07,74224.28,0.0,-0.9932,1e-05,0.84237]
[1776645699739,75.07,74224.28,0.0,-0.9932,1e-05,0.84237]
[1776645699845,75.07,74224.28,0.0,-0.9932,1e-05,0.84237]
[1776645699936,75.07,74224.28,0.0,-0.9932,1e-05,0.84237]
[1776645699946,75.07,74224.28,0.0,-0.9932,1e-05,0.84237]
[1776645705735,75.07,74222.14,0.0,-0.99322,1e-05,0.84101]
[1776645706742,75.07,74212.5,0.0,-0.99327,1e-05,0.83491]
[1776645707749,75.07,74212.52,0.0,-0.99327,1e-05,0.83493]
[1776645710019,75.07,74213.22,0.0,-0.99327,1e-05,0.83537]
[1776645710107,75.07,74213.22,0.0,-0.99327,1e-05,0.83537]
[1776645710117,75.07,74213.22,0.0,-0.99327,1e-05,0.83537]
[1776645710190,75.07,74213.22,0.0,-0.99327,1e-05,0.83537]
[1776645710264,75.07,74213.39,0.0,-0.99327,1e-05,0.83548]
[1776645716812,75.07,74212.5,0.0,-0.99327,1e-05,0.83491]
[1776645724046,75.07,74212.32,0.0,-0.99327,1e-05,0.8348]
[1776645724052,75.07,74212.32,0.0,-0.99327,1e-05,0.8348]
[1776645724146,75.07,74212.32,0.0,-0.99327,1e-05,0.8348]
[1776645724192,75.07,74212.32,0.0,-0.99327,1e-05,0.8348]
[1776645724294,75.07,74212.32,0.0,-0.99327,1e-05,0.8348]
[1776645729904,75.07,74213.03,0.0,-0.99327,1e-05,0.83525]
[1776645733932,75.07,74219.27,0.0,-0.99323,1e-05,0.83919]
[1776645734939,75.07,74224.91,0.0,-0.9932,1e-05,0.84277]
[1776645736102,75.07,74224.91,0.0,-0.9932,1e-05,0.84277]
[1776645736112,75.07,74224.91,0.0,-0.9932,1e-05,0.84277]
[1776645736194,75.07,74224.91,0.0,-0.9932,1e-05,0.84277]
[1776645736214,75.07,74231.31,0.0,-0.99316,1e-05,0.84685]
[1776645737960,75.07,74232.02,0.0,-0.99316,1e-05,0.8473]
[1776645741987,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743222,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743228,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743265,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743372,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743434,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743479,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743589,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743690,75.07,74234.15,0.0,-0.99315,1e-05,0.84866]
[1776645743693,75.07,74234.34,0.0,-0.99315,1e-05,0.84879]
[1776645743796,75.07,74234.34,0.0,-0.99315,1e-05,0.84879]
[1776645743905,75.07,74234.34,0.0,-0.99315,1e-05,0.84879]
[1776645743942,75.07,74234.34,0.0,-0.99315,1e-05,0.84879]
[1776645744003,75.07,74241.52,0.0,-0.9931,1e-05,0.85339]
[1776645745011,75.07,74243.59,0.0,-0.99309,1e-05,0.85472]
[1776645746018,75.07,74237.41,0.0,-0.99313,1e-05,0.85075]
[1776645751052,75.07,74236.63,0.0,-0.99315,1e-05,0.84863]
[1776645752082,75.07,74236.63,0.0,-0.99315,1e-05,0.84863]
[1776645752124,75.07,74236.63,0.0,-0.99315,1e-05,0.84863]
[1776645752148,75.07,74236.63,0.0,-0.99315,1e-05,0.84863]
[1776645752191,75.07,74236.63,0.0,-0.99315,1e-05,0.84863]
[1776645752252,75.07,74236.75,0.0,-0.99314,1e-05,0.8487]
[1776645753067,75.07,74240.37,0.0,-0.99312,1e-05,0.85102]
[1776645758102,75.07,74241.28,0.0,-0.99312,1e-05,0.8516]
[1776645760951,75.07,74240.57,0.0,-0.99312,1e-05,0.85115]
[1776645760958,75.07,74240.57,0.0,-0.99312,1e-05,0.85115]
[1776645760961,75.07,74240.57,0.0,-0.99312,1e-05,0.85115]
[1776645761068,75.07,74240.57,0.0,-0.99312,1e-05,0.85115]
[1776645761187,75.07,74240.57,0.0,-0.99312,1e-05,0.85115]
[1776645761227,75.07,74240.5,0.0,-0.99312,1e-05,0.8511]
[1776645762129,75.07,74238.34,0.0,-0.99314,1e-05,0.84972]
[1776645767191,75.07,74238.01,0.0,-0.99314,1e-05,0.84951]
[1776645768183,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645768870,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645768926,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645768935,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645768977,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645769084,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645769194,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645769201,75.07,74231.65,0.0,-0.99317,1e-05,0.84545]
[1776645769294,75.07,74230.95,0.0,-0.99318,1e-05,0.845]
[1776645773199,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773304,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773334,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773435,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773541,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773647,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773694,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773754,75.07,74229.51,0.0,-0.99319,1e-05,0.84408]
[1776645773748,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645773862,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645773936,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645773972,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645774078,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645774185,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645774192,75.07,74229.21,0.0,-0.99319,1e-05,0.84389]
[1776645774225,75.07,74229.19,0.0,-0.99319,1e-05,0.84388]
[1776645777196,75.07,74228.7,0.0,-0.99319,1e-05,0.84357]
[1776645777437,75.07,74228.7,0.0,-0.99319,1e-05,0.84357]
[1776645777519,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778428,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778435,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778511,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778619,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778694,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778729,75.07,74226.39,0.0,-0.9932,1e-05,0.8421]
[1776645778835,75.07,74224.95,0.0,-0.99321,1e-05,0.84118]
[1776645778935,75.07,74224.95,0.0,-0.99321,1e-05,0.84118]
[1776645778942,75.07,74224.95,0.0,-0.99321,1e-05,0.84118]
[1776645779260,75.07,74219.9,0.0,-0.99324,1e-05,0.83798]
[1776645780267,75.07,74213.73,0.0,-0.99328,1e-05,0.83409]
[1776645781251,75.07,74213.73,0.0,-0.99328,1e-05,0.83409]
[1776645781358,75.07,74213.73,0.0,-0.99328,1e-05,0.83409]
[1776645781436,75.07,74213.73,0.0,-0.99328,1e-05,0.83409]
[1776645781464,75.07,74213.73,0.0,-0.99328,1e-05,0.83409]
[1776645781566,75.07,74212.47,0.0,-0.99328,1e-05,0.83329]
[1776645785189,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785434,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785522,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785630,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785688,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785735,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785658,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785878,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785935,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645785947,75.07,74211.64,0.0,-0.99329,1e-05,0.83277]
[1776645786309,75.07,74212.17,0.0,-0.99328,1e-05,0.8331]
[1776645787068,75.07,74212.17,0.0,-0.99328,1e-05,0.8331]
[1776645787150,75.07,74212.17,0.0,-0.99328,1e-05,0.8331]
[1776645787194,75.07,74212.17,0.0,-0.99328,1e-05,0.8331]
[1776645789190,75.07,74213.81,0.0,-0.99328,1e-05,0.83414]
[1776645789436,75.07,74213.81,0.0,-0.99328,1e-05,0.83414]
[1776645789452,75.07,74213.81,0.0,-0.99328,1e-05,0.83414]
[1776645789460,75.07,74214.14,0.0,-0.99327,1e-05,0.83434]
[1776645793196,75.07,74213.74,0.0,-0.99328,1e-05,0.83409]
[1776645793270,75.07,74213.74,0.0,-0.99328,1e-05,0.83409]
[1776645793345,75.07,74213.74,0.0,-0.99328,1e-05,0.83409]
[1776645793435,75.07,74213.74,0.0,-0.99328,1e-05,0.83409]
[1776645793451,75.07,74213.74,0.0,-0.99328,1e-05,0.83409]
[1776645793536,75.07,74213.25,0.0,-0.99328,1e-05,0.83378]
[1776645794365,75.07,74211.83,0.0,-0.99329,1e-05,0.83289]
[1776645795372,75.07,74208.11,0.0,-0.99331,1e-05,0.83055]
[1776645796091,75.07,74208.11,0.0,-0.99331,1e-05,0.83055]
[1776645797198,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797435,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797501,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797604,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797689,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797710,75.07,74207.32,0.0,-0.99331,1e-05,0.83005]
[1776645797764,75.07,74207.28,0.0,-0.99331,1e-05,0.83003]
[1776645798393,75.07,74202.87,0.0,-0.99334,1e-05,0.82726]
[1776645799400,75.07,74201.23,0.0,-0.99335,1e-05,0.82624]
[1776645801113,75.07,74200.41,0.0,-0.99335,1e-05,0.82572]
[1776645801206,75.07,74200.41,0.0,-0.99335,1e-05,0.82572]
[1776645801414,75.07,74200.22,0.0,-0.99335,1e-05,0.8256]
[1776645806610,75.07,74199.75,0.0,-0.99335,1e-05,0.82531]
[1776645806693,75.07,74199.75,0.0,-0.99335,1e-05,0.82531]
[1776645806725,75.07,74199.75,0.0,-0.99335,1e-05,0.82531]
[1776645806743,75.07,74199.75,0.0,-0.99335,1e-05,0.82531]
[1776645806938,75.07,74199.11,0.0,-0.99336,1e-05,0.82491]
[1776645807749,75.07,74199.11,0.0,-0.99336,1e-05,0.82491]
[1776645807881,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645807937,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645807986,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808091,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808199,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808305,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808440,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808543,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808649,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808690,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808755,75.07,74198.97,0.0,-0.99336,1e-05,0.82482]
[1776645808854,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645808935,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645808960,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809069,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809177,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809186,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809227,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809260,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645809436,75.07,74199.4,0.0,-0.99336,1e-05,0.82509]
[1776645810187,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810212,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810322,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810343,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810438,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810449,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810555,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810690,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645810767,75.07,74199.59,0.0,-0.99336,1e-05,0.82521]
[1776645811190,75.07,74199.71,0.0,-0.99335,1e-05,0.82529]
[1776645811440,75.07,74199.71,0.0,-0.99335,1e-05,0.82529]
[1776645811693,75.07,74199.71,0.0,-0.99335,1e-05,0.82529]
[1776645815195,75.07,74199.56,0.0,-0.99337,1e-05,0.8236]
[1776645820547,75.07,74199.49,0.0,-0.99337,1e-05,0.82356]
[1776645827596,75.07,74199.47,0.0,-0.99337,1e-05,0.82354]
[1776645828628,75.07,74199.47,0.0,-0.99337,1e-05,0.82354]
[1776645828693,75.07,74199.47,0.0,-0.99337,1e-05,0.82354]
[1776645828699,75.07,74199.47,0.0,-0.99337,1e-05,0.82354]
[1776645828805,75.07,74199.47,0.0,-0.99337,1e-05,0.82354]
[1776645828729,75.07,74199.43,0.0,-0.99337,1e-05,0.82352]
[1776645828911,75.07,74199.43,0.0,-0.99337,1e-05,0.82352]
[1776645828936,75.07,74199.43,0.0,-0.99337,1e-05,0.82352]
[1776645828896,75.07,74199.43,0.0,-0.99337,1e-05,0.82352]
[1776645830617,75.07,74199.87,0.0,-0.99337,1e-05,0.82379]
[1776645832631,75.07,74202.52,0.0,-0.99335,1e-05,0.82545]
[1776645833638,75.07,74200.19,0.0,-0.99336,1e-05,0.82399]
[1776645834255,75.07,74200.19,0.0,-0.99336,1e-05,0.82399]
[1776645839680,75.07,74199.82,0.0,-0.99337,1e-05,0.82376]
[1776645844715,75.07,74199.55,0.0,-0.99337,1e-05,0.82359]
[1776645847735,75.07,74201.25,0.0,-0.99336,1e-05,0.82466]
[1776645852179,75.07,74202.03,0.0,-0.99335,1e-05,0.82514]
[1776645852190,75.07,74202.03,0.0,-0.99335,1e-05,0.82514]
[1776645852286,75.07,74202.03,0.0,-0.99335,1e-05,0.82514]
[1776645852393,75.07,74202.03,0.0,-0.99335,1e-05,0.82514]
[1776645852439,75.07,74202.03,0.0,-0.99335,1e-05,0.82514]
[1776645852771,75.07,74202.33,0.0,-0.99335,1e-05,0.82533]
[1776645858814,75.07,74202.55,0.0,-0.99335,1e-05,0.82547]
[1776645863201,75.07,74202.5,0.0,-0.99335,1e-05,0.82544]
[1776645863307,75.07,74202.5,0.0,-0.99335,1e-05,0.82544]
[1776645865864,75.07,74213.97,0.0,-0.99329,1e-05,0.83263]
[1776645867029,75.07,74213.97,0.0,-0.99329,1e-05,0.83263]
[1776645867067,75.07,74221.08,0.0,-0.99325,1e-05,0.83712]
[1776645868474,75.07,74212.91,0.0,-0.99329,1e-05,0.83197]
[1776645868885,75.07,74207.98,0.0,-0.99332,1e-05,0.82887]
[1776645871845,75.07,74207.02,0.0,-0.99333,1e-05,0.82827]
[1776645871126,75.07,74203.67,0.0,-0.99336,1e-05,0.82458]
[1776645872913,75.07,74202.23,0.0,-0.99337,1e-05,0.82368]
[1776645874927,75.07,74203.7,0.0,-0.99336,1e-05,0.82459]
[1776645877003,75.07,74204.66,0.0,-0.99335,1e-05,0.82519]
[1776645877948,75.07,74208.79,0.0,-0.99333,1e-05,0.82778]
[1776645879962,75.07,74212.86,0.0,-0.99331,1e-05,0.83033]
[1776645882518,75.07,74214.7,0.0,-0.9933,1e-05,0.83149]
[1776645888018,75.07,74214.07,0.0,-0.9933,1e-05,0.83109]
[1776645893053,75.07,74213.17,0.0,-0.9933,1e-05,0.83053]
[1776645898088,75.07,74212.08,0.0,-0.99331,1e-05,0.82984]
[1776645899095,75.07,74209.67,0.0,-0.99332,1e-05,0.82833]
[1776645904132,75.07,74206.41,0.0,-0.99334,1e-05,0.82629]
[1776645905139,75.07,74205.01,0.0,-0.99335,1e-05,0.82541]
[1776645911181,75.07,74203.64,0.0,-0.99336,1e-05,0.82456]
[1776645915209,75.07,74201.7,0.0,-0.99337,1e-05,0.82335]
[1776645919237,75.07,74203.22,0.0,-0.99336,1e-05,0.82429]
[1776645924364,75.07,74203.47,0.0,-0.99336,1e-05,0.82445]
[1776645924721,75.07,74203.47,0.0,-0.99336,1e-05,0.82445]
[1776645924818,75.07,74212.46,0.0,-0.99331,1e-05,0.83008]
[1776645925292,75.07,74224.01,0.0,-0.99324,1e-05,0.83736]
[1776645926299,75.07,74224.25,0.0,-0.99324,1e-05,0.83752]
[1776645928313,75.07,74221.53,0.0,-0.99326,1e-05,0.8358]
[1776645929316,75.07,74221.53,0.0,-0.99326,1e-05,0.8358]
[1776645929438,75.07,74221.53,0.0,-0.99326,1e-05,0.8358]
[1776645929537,75.07,74221.22,0.0,-0.99326,1e-05,0.8356]
[1776645931970,75.07,74220.59,0.0,-0.99327,1e-05,0.8336]
[1776645932341,75.07,74218.56,0.0,-0.99329,1e-05,0.83232]
[1776645934355,75.07,74220.1,0.0,-0.99328,1e-05,0.83329]
[1776645939390,75.07,74219.77,0.0,-0.99328,1e-05,0.83308]
[1776645951474,75.07,74202.35,0.0,-0.99338,1e-05,0.82216]
[1776645952616,75.07,74202.35,0.0,-0.99338,1e-05,0.82216]
[1776645952690,75.07,74200.97,0.0,-0.99339,1e-05,0.8213]
[1776645954495,75.07,74199.22,0.0,-0.99339,1e-05,0.82021]
[1776645959530,75.07,74199.57,0.0,-0.99339,1e-05,0.82043]
[1776645962551,75.07,74214.08,0.0,-0.99331,1e-05,0.8295]
[1776645963558,75.07,74220.89,0.0,-0.99327,1e-05,0.83378]
[1776645964564,75.07,74220.82,0.0,-0.99327,1e-05,0.83374]
[1776645965572,75.07,74219.47,0.0,-0.99328,1e-05,0.83289]
[1776645970607,75.07,74218.69,0.0,-0.99329,1e-05,0.8324]
[1776645973628,75.07,74221.61,0.0,-0.99327,1e-05,0.83424]
[1776645976997,75.07,74222.21,0.0,-0.99327,1e-05,0.83462]
[1776645977011,75.07,74222.21,0.0,-0.99327,1e-05,0.83462]
[1776645977656,75.07,74231.31,0.0,-0.99321,1e-05,0.84038]
[1776645979670,75.07,74229.02,0.0,-0.99323,1e-05,0.83892]
[1776645983192,75.07,74228.02,0.0,-0.99323,1e-05,0.83829]
[1776645983698,75.07,74226.46,0.0,-0.99324,1e-05,0.8373]
[1776645984705,75.07,74225.04,0.0,-0.99325,1e-05,0.83641]
[1776645985191,75.07,74225.04,0.0,-0.99325,1e-05,0.83641]
[1776645989635,75.07,74224.41,0.0,-0.99325,1e-05,0.83601]
[1776645989693,75.07,74224.41,0.0,-0.99325,1e-05,0.83601]
[1776645989937,75.07,74224.41,0.0,-0.99325,1e-05,0.83601]
[1776645994775,75.07,74226.33,0.0,-0.99326,1e-05,0.83561]
[1776645995781,75.07,74228.04,0.0,-0.99325,1e-05,0.83669]
[1776645996653,75.07,74228.04,0.0,-0.99325,1e-05,0.83669]
[1776645996754,75.07,74228.04,0.0,-0.99325,1e-05,0.83669]
[1776645996789,75.07,74235.21,0.0,-0.9932,1e-05,0.84124]
[1776645997796,75.07,74238.52,0.0,-0.99319,1e-05,0.84334]
[1776646000817,75.07,74236.42,0.0,-0.9932,1e-05,0.84201]
[1776646005852,75.07,74237.07,0.0,-0.99319,1e-05,0.84242]
[1776646010497,75.07,74237.64,0.0,-0.99319,1e-05,0.84278]
[1776646014920,75.07,74239.48,0.0,-0.99318,1e-05,0.84395]
[1776646015927,75.07,74243.95,0.0,-0.99315,1e-05,0.84681]
[1776646016622,75.07,74243.95,0.0,-0.99315,1e-05,0.84681]
[1776646016695,75.07,74243.95,0.0,-0.99315,1e-05,0.84681]
[1776646016933,75.07,74244.46,0.0,-0.99315,1e-05,0.84713]
[1776646017945,75.07,74246.25,0.0,-0.99314,1e-05,0.84828]
[1776646019959,75.07,74244.62,0.0,-0.99315,1e-05,0.84723]
[1776646023986,75.07,74248.29,0.0,-0.99313,1e-05,0.84958]
[1776646029022,75.07,74247.69,0.0,-0.99313,1e-05,0.8492]
[1776646034056,75.07,74247.69,0.0,-0.99313,1e-05,0.8492]
[1776646039092,75.07,74247.26,0.0,-0.99314,1e-05,0.84892]
[1776646043120,75.07,74249.5,0.0,-0.99312,1e-05,0.85036]
[1776646048615,75.07,74249.72,0.0,-0.99312,1e-05,0.8505]
[1776646053190,75.07,74250.72,0.0,-0.99313,1e-05,0.84951]
[1776646054197,75.07,74252.21,0.0,-0.99312,1e-05,0.85047]
[1776646059234,75.07,74249.49,0.0,-0.99314,1e-05,0.84872]
[1776646060241,75.07,74252.68,0.0,-0.99312,1e-05,0.85077]
[1776646062255,75.07,74254.12,0.0,-0.99311,1e-05,0.85169]
[1776646063262,75.07,74248.44,0.0,-0.99314,1e-05,0.84805]
[1776646065276,75.07,74246.84,0.0,-0.99315,1e-05,0.84703]
[1776646067290,75.07,74241.47,0.0,-0.99318,1e-05,0.8436]
[1776646072325,75.07,74241.49,0.0,-0.99318,1e-05,0.84361]
[1776646074339,75.07,74244.29,0.0,-0.99317,1e-05,0.8454]
[1776646080382,75.07,74245.11,0.0,-0.99316,1e-05,0.84592]
[1776646084410,75.07,74240.26,0.0,-0.99319,1e-05,0.84283]
[1776646085443,75.07,74240.26,0.0,-0.99319,1e-05,0.84283]
[1776646088438,75.07,74237.9,0.0,-0.9932,1e-05,0.84133]
[1776646090452,75.07,74233.51,0.0,-0.99323,1e-05,0.83854]
[1776646091174,75.07,74233.51,0.0,-0.99323,1e-05,0.83854]
[1776646091196,75.07,74233.51,0.0,-0.99323,1e-05,0.83854]
[1776646091386,75.07,74233.51,0.0,-0.99323,1e-05,0.83854]
[1776646091459,75.07,74234.13,0.0,-0.99322,1e-05,0.83894]
[1776646096494,75.07,74235.83,0.0,-0.99321,1e-05,0.84001]
[1776646097680,75.07,74235.83,0.0,-0.99321,1e-05,0.84001]
[1776646099515,75.07,74241.42,0.0,-0.99318,1e-05,0.84357]
[1776646103968,75.07,74241.29,0.0,-0.99318,1e-05,0.84349]
[1776646109587,75.07,74240.97,0.0,-0.99318,1e-05,0.84328]
[1776646113771,75.07,74239.32,0.0,-0.99321,1e-05,0.84061]
[1776646113869,75.07,74248.88,0.0,-0.99315,1e-05,0.8467]
[1776646114622,75.07,74251.27,0.0,-0.99314,1e-05,0.84823]
[1776646119657,75.07,74251.27,0.0,-0.99314,1e-05,0.84823]
[1776646120664,75.07,74253.04,0.0,-0.99313,1e-05,0.84937]
[1776646121671,75.07,74248.35,0.0,-0.99315,1e-05,0.84637]
[1776646122678,75.07,74245.06,0.0,-0.99317,1e-05,0.84427]
[1776646124692,75.07,74244.81,0.0,-0.99318,1e-05,0.84411]
[1776646127713,75.07,74246.29,0.0,-0.99317,1e-05,0.84505]
[1776646128720,75.07,74248.77,0.0,-0.99315,1e-05,0.84663]
[1776646129727,75.07,74250.46,0.0,-0.99314,1e-05,0.84772]
[1776646131741,75.07,74251.83,0.0,-0.99313,1e-05,0.84859]
[1776646134762,75.07,74249.42,0.0,-0.99315,1e-05,0.84705]
[1776646138790,75.07,74247.49,0.0,-0.99316,1e-05,0.84582]
[1776646145839,75.07,74248.51,0.0,-0.99315,1e-05,0.84647]
[1776646147081,75.07,74248.51,0.0,-0.99315,1e-05,0.84647]
[1776646147140,75.07,74257.34,0.0,-0.9931,1e-05,0.85213]
[1776646147270,75.07,74257.34,0.0,-0.9931,1e-05,0.85213]
[1776646147325,75.07,74257.34,0.0,-0.9931,1e-05,0.85213]
[1776646147836,75.07,74257.34,0.0,-0.9931,1e-05,0.85213]
[1776646147993,75.07,74259.99,0.0,-0.99309,1e-05,0.85383]
[1776646148863,75.07,74269.14,0.0,-0.99303,1e-05,0.85973]
[1776646149869,75.07,74268.35,0.0,-0.99304,1e-05,0.85922]
[1776646151856,75.07,74267.74,0.0,-0.99304,1e-05,0.85883]
[1776646154905,75.07,74273.79,0.0,-0.99301,1e-05,0.86275]
[1776646155912,75.07,74279.15,0.0,-0.99298,1e-05,0.86623]
[1776646157939,75.07,74279.09,0.0,-0.99298,1e-05,0.86619]
[1776646159940,75.07,74281.43,0.0,-0.99296,1e-05,0.86772]
[1776646162025,75.07,74281.17,0.0,-0.99296,1e-05,0.86755]
[1776646162060,75.07,74281.17,0.0,-0.99296,1e-05,0.86755]
[1776646162961,75.07,74291.16,0.0,-0.99291,1e-05,0.87408]
[1776646163968,75.07,74292.74,0.0,-0.9929,1e-05,0.87511]
[1776646166033,75.07,74291.9,0.0,-0.9929,1e-05,0.87455]
[1776646166989,75.07,74285.69,0.0,-0.99294,1e-05,0.87048]
[1776646169003,75.07,74284.97,0.0,-0.99294,1e-05,0.87001]
[1776646172196,75.07,74284.9,0.0,-0.99296,1e-05,0.8683]
[1776646172309,75.07,74284.9,0.0,-0.99296,1e-05,0.8683]
[1776646172434,75.07,74284.9,0.0,-0.99296,1e-05,0.8683]
[1776646172701,75.07,74284.9,0.0,-0.99296,1e-05,0.8683]
[1776646178069,75.07,74286.0,0.0,-0.99295,1e-05,0.86902]
[1776646183105,75.07,74285.89,0.0,-0.99295,1e-05,0.86895]
[1776646188139,75.07,74285.0,0.0,-0.99295,1e-05,0.86837]
[1776646192166,75.07,74287.48,0.0,-0.99294,1e-05,0.86999]
[1776646193174,75.07,74289.17,0.0,-0.99293,1e-05,0.87109]
[1776646197202,75.07,74276.61,0.0,-0.993,1e-05,0.86291]
[1776646198209,75.07,74274.14,0.0,-0.99302,1e-05,0.8613]
[1776646201230,75.07,74281.76,0.0,-0.99297,1e-05,0.86625]
[1776646202237,75.07,74283.01,0.0,-0.99297,1e-05,0.86707]
[1776646204251,75.07,74285.59,0.0,-0.99295,1e-05,0.86875]
[1776646209257,75.07,74286.74,0.0,-0.99294,1e-05,0.8695]
[1776646209346,75.07,74286.74,0.0,-0.99294,1e-05,0.8695]
[1776646209347,75.07,74295.91,0.0,-0.99289,1e-05,0.87551]
[1776646210293,75.07,74301.29,0.0,-0.99286,1e-05,0.87904]
[1776646212045,75.07,74301.29,0.0,-0.99286,1e-05,0.87904]
[1776646212266,75.07,74302.23,0.0,-0.99285,1e-05,0.87964]
[1776646212473,75.07,74310.48,0.0,-0.9928,1e-05,0.88509]
[1776646213314,75.07,74311.98,0.0,-0.99279,1e-05,0.88607]
[1776646214321,75.07,74313.85,0.0,-0.99278,1e-05,0.88728]
[1776646216018,75.07,74313.85,0.0,-0.99278,1e-05,0.88728]
[1776646217342,75.07,74311.82,0.0,-0.9928,1e-05,0.88586]
[1776646222195,75.07,74311.65,0.0,-0.9928,1e-05,0.88569]
[1776646222302,75.07,74311.34,0.0,-0.9928,1e-05,0.88546]
[1776646222438,75.07,74311.34,0.0,-0.9928,1e-05,0.88546]
[1776646222688,75.07,74311.34,0.0,-0.9928,1e-05,0.88546]
[1776646225398,75.07,74314.21,0.0,-0.99278,1e-05,0.88728]
[1776646229234,75.07,74314.64,0.0,-0.99278,1e-05,0.88752]
[1776646228420,75.07,74317.24,0.0,-0.99277,1e-05,0.88922]
[1776646229454,75.07,74317.24,0.0,-0.99277,1e-05,0.88922]
[1776646229502,75.07,74329.95,0.0,-0.99269,1e-05,0.89769]
[1776646230434,75.07,74327.74,0.0,-0.9927,1e-05,0.89616]
[1776646234418,75.06,74326.45,0.0,-0.99273,1e-05,0.89349]
[1776646238200,75.06,74325.9,0.0,-0.99273,1e-05,0.89301]
[1776646241549,75.06,74323.95,0.0,-0.99274,1e-05,0.89153]
[1776646243563,75.06,74325.42,0.0,-0.99274,1e-05,0.89244]
[1776646244570,75.06,74327.19,0.0,-0.99272,1e-05,0.89359]
[1776646246584,75.06,74325.72,0.0,-0.99273,1e-05,0.89253]
[1776646248819,75.06,74325.75,0.0,-0.99273,1e-05,0.89251]
[1776646248935,75.06,74325.75,0.0,-0.99273,1e-05,0.89251]
[1776646249196,75.06,74325.75,0.0,-0.99273,1e-05,0.89251]
[1776646250612,75.06,74328.41,0.0,-0.99272,1e-05,0.89418]
[1776646252721,75.05,74328.97,0.0,-0.99272,1e-05,0.89452]
[1776646253004,75.05,74328.97,0.0,-0.99272,1e-05,0.89452]
[1776646253633,75.05,74339.6,0.0,-0.99265,1e-05,0.90157]
[1776646254640,75.05,74339.47,0.0,-0.99265,1e-05,0.90143]
[1776646256654,75.05,74341.13,0.0,-0.99264,1e-05,0.90244]
[1776646261689,75.05,74340.61,0.0,-0.99265,1e-05,0.90184]
[1776646264710,75.05,74342.06,0.0,-0.99264,1e-05,0.90267]
[1776646269746,75.04,74341.65,0.0,-0.99265,1e-05,0.90214]
[1776646270753,75.04,74340.13,0.0,-0.99266,1e-05,0.90106]
[1776646271760,75.04,74337.83,0.0,-0.99267,1e-05,0.89947]
[1776646275788,75.04,74336.25,0.0,-0.99268,1e-05,0.89822]
[1776646276795,75.04,74337.88,0.0,-0.99267,1e-05,0.89927]
[1776646282838,75.03,74337.48,0.0,-0.99268,1e-05,0.89872]
[1776646283868,75.03,74337.48,0.0,-0.99268,1e-05,0.89872]
[1776646284122,75.03,74335.52,0.0,-0.99269,1e-05,0.89736]
[1776646284863,75.03,74339.3,0.0,-0.99267,1e-05,0.89985]
[1776646287870,75.03,74340.28,0.0,-0.99266,1e-05,0.90042]
[1776646292919,75.03,74340.81,0.0,-0.99268,1e-05,0.89877]
[1776646293926,75.03,74339.04,0.0,-0.99269,1e-05,0.89753]
[1776646295945,75.03,74338.04,0.0,-0.99269,1e-05,0.89681]
[1776646299969,75.02,74340.03,0.0,-0.99268,1e-05,0.89793]
[1776646301983,75.02,74342.53,0.0,-0.99267,1e-05,0.89951]
[1776646302990,75.02,74344.27,0.0,-0.99266,1e-05,0.90064]
[1776646305143,75.02,74345.2,0.0,-0.99265,1e-05,0.90121]
[1776646305205,75.02,74346.82,0.0,-0.99265,1e-05,0.9022]
[1776646305738,75.02,74346.82,0.0,-0.99265,1e-05,0.9022]
[1776646306011,75.02,74356.53,0.0,-0.99259,1e-05,0.90877]
[1776646306483,75.02,74356.53,0.0,-0.99259,1e-05,0.90877]
[1776646307018,75.02,74358.46,0.0,-0.99257,1e-05,0.91002]
[1776646308025,75.02,74359.13,0.0,-0.99257,1e-05,0.91041]
[1776646309189,75.02,74359.13,0.0,-0.99257,1e-05,0.91041]
[1776646310039,75.02,74363.82,0.0,-0.99254,1e-05,0.91347]
[1776646311047,75.01,74365.71,0.0,-0.99253,1e-05,0.91468]
[1776646313061,75.01,74370.39,0.0,-0.9925,1e-05,0.91765]
[1776646316082,75.01,74372.72,0.0,-0.99249,1e-05,0.919]
[1776646317198,75.01,74372.72,0.0,-0.99249,1e-05,0.919]
[1776646322124,75.0,74365.63,0.0,-0.99254,1e-05,0.91365]
[1776646323131,75.0,74366.05,0.0,-0.99254,1e-05,0.91386]
[1776646324138,75.0,74363.41,0.0,-0.99256,1e-05,0.91199]
[1776646325337,75.0,74363.41,0.0,-0.99256,1e-05,0.91199]
[1776646325444,75.0,74364.55,0.0,-0.99255,1e-05,0.9127]
[1776646325688,75.0,74364.55,0.0,-0.99255,1e-05,0.9127]
[1776646330793,74.99,74364.08,0.0,-0.99256,1e-05,0.91202]
[1776646331187,74.99,74359.59,0.0,-0.99258,1e-05,0.9089]
[1776646332194,74.99,74351.77,0.0,-0.99263,1e-05,0.90355]
[1776646333201,74.99,74352.44,0.0,-0.99263,1e-05,0.90395]
[1776646334207,74.99,74349.51,0.0,-0.99265,1e-05,0.90192]
[1776646335215,74.99,74347.86,0.0,-0.99266,1e-05,0.90076]
[1776646338236,74.99,74345.66,0.0,-0.99267,1e-05,0.89913]
[1776646341257,74.99,74347.37,0.0,-0.99266,1e-05,0.90015]
[1776646342264,74.98,74344.84,0.0,-0.99268,1e-05,0.8984]
[1776646346292,74.98,74346.4,0.0,-0.99267,1e-05,0.89928]
[1776646348306,74.98,74344.53,0.0,-0.99268,1e-05,0.89793]
[1776646349313,74.98,74342.13,0.0,-0.9927,1e-05,0.89628]
[1776646350320,74.98,74345.57,0.0,-0.99268,1e-05,0.89855]
[1776646352334,74.98,74347.35,0.0,-0.99268,1e-05,0.89796]
[1776646354348,74.98,74355.35,0.0,-0.99263,1e-05,0.90326]
[1776646355355,74.98,74352.83,0.0,-0.99265,1e-05,0.90151]
[1776646358376,74.98,74350.81,0.0,-0.99266,1e-05,0.9]
[1776646363411,74.97,74348.01,0.0,-0.99268,1e-05,0.89789]
[1776646367439,74.97,74345.91,0.0,-0.9927,1e-05,0.89631]
[1776646372474,74.97,74345.93,0.0,-0.9927,1e-05,0.89612]
[1776646376502,74.96,74352.36,0.0,-0.99266,1e-05,0.90028]
[1776646378516,74.96,74356.5,0.0,-0.99264,1e-05,0.90298]
[1776646379524,74.96,74358.19,0.0,-0.99263,1e-05,0.90407]
[1776646383551,74.96,74359.61,0.0,-0.99262,1e-05,0.90482]
[1776646388587,74.96,74359.83,0.0,-0.99262,1e-05,0.90472]
[1776646393622,74.95,74360.91,0.0,-0.99262,1e-05,0.90521]
[1776646398657,74.95,74362.16,0.0,-0.99261,1e-05,0.90583]
[1776646401748,74.95,74362.78,0.0,-0.99261,1e-05,0.90615]
[1776646401929,74.95,74362.78,0.0,-0.99261,1e-05,0.90615]
[1776646402030,74.95,74364.36,0.0,-0.9926,1e-05,0.90718]
[1776646402685,74.95,74369.1,0.0,-0.99257,1e-05,0.91035]
[1776646404698,74.95,74373.27,0.0,-0.99255,1e-05,0.91308]
[1776646405706,74.95,74375.86,0.0,-0.99253,1e-05,0.91479]
[1776646407720,74.94,74378.77,0.0,-0.99251,1e-05,0.91665]
[1776646413762,74.94,74379.62,0.0,-0.99252,1e-05,0.91513]
[1776646419804,74.93,74379.53,0.0,-0.99253,1e-05,0.9147]
[1776646424839,74.93,74379.3,0.0,-0.99253,1e-05,0.91424]
[1776646427859,74.93,74382.04,0.0,-0.99252,1e-05,0.91594]
[1776646432896,74.92,74381.61,0.0,-0.99252,1e-05,0.91533]
[1776646437930,74.92,74380.57,0.0,-0.99253,1e-05,0.91432]
[1776646440953,74.92,74377.05,0.0,-0.99256,1e-05,0.91174]
[1776646441960,74.92,74374.21,0.0,-0.99257,1e-05,0.90975]
[1776646443084,74.92,74374.21,0.0,-0.99257,1e-05,0.90975]
[1776646443176,74.91,74359.04,0.0,-0.99267,1e-05,0.89944]
[1776646443974,74.91,74347.83,0.0,-0.99274,1e-05,0.89188]
[1776646444981,74.91,74347.54,0.0,-0.99274,1e-05,0.89166]
[1776646446239,74.91,74347.54,0.0,-0.99274,1e-05,0.89166]
[1776646446335,74.91,74347.54,0.0,-0.99274,1e-05,0.89166]
[1776646446432,74.91,74350.71,0.0,-0.99272,1e-05,0.89374]
[1776646446582,74.91,74350.71,0.0,-0.99272,1e-05,0.89374]
[1776646446803,74.91,74350.71,0.0,-0.99272,1e-05,0.89374]
[1776646449009,74.91,74348.93,0.0,-0.99273,1e-05,0.8925]
[1776646450016,74.91,74345.83,0.0,-0.99275,1e-05,0.8904]
[1776646451023,74.91,74344.4,0.0,-0.99276,1e-05,0.88943]
[1776646453037,74.91,74342.43,0.0,-0.99277,1e-05,0.88808]
[1776646455051,74.91,74337.54,0.0,-0.9928,1e-05,0.88479]
[1776646456058,74.91,74335.64,0.0,-0.99281,1e-05,0.88351]
[1776646458071,74.91,74334.21,0.0,-0.99282,1e-05,0.88254]
[1776646463107,74.91,74333.24,0.0,-0.99283,1e-05,0.88186]
[1776646466128,74.91,74337.24,0.0,-0.9928,1e-05,0.88449]
[1776646467135,74.91,74339.7,0.0,-0.99279,1e-05,0.88611]
[1776646468142,74.91,74343.14,0.0,-0.99277,1e-05,0.88839]
[1776646473177,74.91,74342.74,0.0,-0.99278,1e-05,0.88634]
[1776646478212,74.91,74337.57,0.0,-0.99282,1e-05,0.88283]
[1776646484254,74.91,74336.89,0.0,-0.99282,1e-05,0.8823]
[1776646485261,74.91,74341.6,0.0,-0.99279,1e-05,0.88542]
[1776646490296,74.9,74341.28,0.0,-0.9928,1e-05,0.88513]
[1776646496338,74.9,74341.26,0.0,-0.9928,1e-05,0.88502]
[1776646497345,74.9,74339.84,0.0,-0.99281,1e-05,0.88406]
[1776646498351,74.9,74338.04,0.0,-0.99282,1e-05,0.88285]
[1776646499359,74.9,74332.66,0.0,-0.99285,1e-05,0.87927]
[1776646504393,74.9,74333.92,0.0,-0.99284,1e-05,0.88008]
[1776646505400,74.9,74335.59,0.0,-0.99283,1e-05,0.88118]
[1776646508422,74.9,74337.11,0.0,-0.99282,1e-05,0.88215]
[1776646509429,74.9,74339.86,0.0,-0.99281,1e-05,0.88396]
[1776646510436,74.9,74341.5,0.0,-0.9928,1e-05,0.88503]
[1776646512450,74.9,74344.19,0.0,-0.99278,1e-05,0.88679]
[1776646517485,74.9,74345.23,0.0,-0.99278,1e-05,0.88737]
[1776646522519,74.9,74344.52,0.0,-0.99278,1e-05,0.8868]
[1776646528562,74.9,74344.67,0.0,-0.99278,1e-05,0.88678]
[1776646530576,74.9,74338.55,0.0,-0.99282,1e-05,0.88268]
[1776646532590,74.9,74337.82,0.0,-0.99284,1e-05,0.88049]
[1776646537625,74.89,74338.31,0.0,-0.99283,1e-05,0.88077]
[1776646541986,74.89,74337.34,0.0,-0.99284,1e-05,0.88011]
[1776646542451,74.89,74337.34,0.0,-0.99284,1e-05,0.88011]
[1776646542557,74.89,74337.34,0.0,-0.99284,1e-05,0.88011]
[1776646542687,74.89,74337.32,0.0,-0.99284,1e-05,0.88007]
[1776646546575,74.89,74337.28,0.0,-0.99284,1e-05,0.88004]
[1776646546691,74.89,74337.23,0.0,-0.99284,1e-05,0.87999]
[1776646546792,74.89,74337.19,0.0,-0.99284,1e-05,0.87995]
[1776646553737,74.89,74313.4,0.0,-0.99298,1e-05,0.86426]
[1776646554743,74.89,74312.74,0.0,-0.99299,1e-05,0.86383]
[1776646555776,74.89,74312.74,0.0,-0.99299,1e-05,0.86383]
[1776646555848,74.89,74314.77,0.0,-0.99297,1e-05,0.86516]
[1776646557340,74.89,74314.77,0.0,-0.99297,1e-05,0.86516]
[1776646557429,74.89,74314.77,0.0,-0.99297,1e-05,0.86516]
[1776646557567,74.89,74314.77,0.0,-0.99297,1e-05,0.86516]
[1776646557586,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646557674,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646557696,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646557802,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646557904,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646557936,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558051,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558159,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558187,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558265,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558375,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558443,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558484,74.89,74315.56,0.0,-0.99297,1e-05,0.86567]
[1776646558586,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558679,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558701,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558778,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558884,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558939,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646558992,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559101,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559194,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559246,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559311,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559451,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559528,74.89,74315.34,0.0,-0.99297,1e-05,0.86553]
[1776646559521,74.89,74315.39,0.0,-0.99297,1e-05,0.86556]
[1776646559688,74.89,74315.39,0.0,-0.99297,1e-05,0.86556]
[1776646559936,74.89,74315.39,0.0,-0.99297,1e-05,0.86556]
[1776646559956,74.89,74315.39,0.0,-0.99297,1e-05,0.86556]
[1776646560057,74.89,74315.37,0.0,-0.99297,1e-05,0.86555]
[1776646560786,74.89,74316.63,0.0,-0.99296,1e-05,0.86637]
[1776646561793,74.89,74317.59,0.0,-0.99296,1e-05,0.867]
[1776646563199,74.89,74317.59,0.0,-0.99296,1e-05,0.867]
[1776646563439,74.89,74317.59,0.0,-0.99296,1e-05,0.867]
[1776646563462,74.89,74317.59,0.0,-0.99296,1e-05,0.867]
[1776646563569,74.89,74317.59,0.0,-0.99296,1e-05,0.867]
[1776646563513,74.89,74319.48,0.0,-0.99295,1e-05,0.86824]
[1776646563676,74.89,74319.48,0.0,-0.99295,1e-05,0.86824]
[1776646563807,74.89,74317.98,0.0,-0.99296,1e-05,0.86725]
[1776646564689,74.89,74317.98,0.0,-0.99296,1e-05,0.86725]
[1776646564746,74.89,74317.98,0.0,-0.99296,1e-05,0.86725]
[1776646564814,74.89,74316.99,0.0,-0.99296,1e-05,0.86661]
[1776646567199,74.89,74317.52,0.0,-0.99296,1e-05,0.86695]
[1776646567835,74.89,74314.65,0.0,-0.99298,1e-05,0.86508]
[1776646570287,74.89,74314.47,0.0,-0.99298,1e-05,0.86496]
[1776646570378,74.89,74314.47,0.0,-0.99298,1e-05,0.86496]
[1776646570438,74.89,74314.47,0.0,-0.99298,1e-05,0.86496]
[1776646571194,74.89,74314.59,0.0,-0.99298,1e-05,0.86504]
[1776646571284,74.89,74314.39,0.0,-0.99298,1e-05,0.86491]
[1776646576902,74.89,74314.59,0.0,-0.99298,1e-05,0.86504]
[1776646578383,74.89,74314.59,0.0,-0.99298,1e-05,0.86504]
[1776646578399,74.89,74314.59,0.0,-0.99298,1e-05,0.86504]
[1776646578436,74.89,74314.59,0.0,-0.99298,1e-05,0.86504]
[1776646582944,74.89,74313.61,0.0,-0.99298,1e-05,0.8644]
[1776646584959,74.89,74311.93,0.0,-0.99299,1e-05,0.86331]
[1776646585966,74.89,74309.41,0.0,-0.99301,1e-05,0.86166]
[1776646587274,74.89,74309.41,0.0,-0.99301,1e-05,0.86166]
[1776646587318,74.89,74309.41,0.0,-0.99301,1e-05,0.86166]
[1776646587426,74.89,74309.41,0.0,-0.99301,1e-05,0.86166]
[1776646587439,74.89,74309.41,0.0,-0.99301,1e-05,0.86166]
[1776646587475,74.89,74310.25,0.0,-0.993,1e-05,0.86221]
[1776646587979,74.89,74311.09,0.0,-0.993,1e-05,0.86276]
[1776646591001,74.89,74311.56,0.0,-0.99301,1e-05,0.86141]
[1776646601071,74.89,74311.56,0.0,-0.99301,1e-05,0.86141]
[1776646604708,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646604726,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646604833,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646604937,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646605050,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646605157,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646605191,74.89,74311.47,0.0,-0.99301,1e-05,0.86135]
[1776646611141,74.89,74311.55,0.0,-0.99301,1e-05,0.8614]
[1776646616176,74.89,74311.55,0.0,-0.99301,1e-05,0.8614]
[1776646617183,74.89,74312.71,0.0,-0.993,1e-05,0.86216]
[1776646618443,74.89,74312.71,0.0,-0.993,1e-05,0.86216]
[1776646618509,74.89,74312.71,0.0,-0.993,1e-05,0.86216]
[1776646618611,74.89,74312.71,0.0,-0.993,1e-05,0.86216]
[1776646618597,74.89,74315.84,0.0,-0.99298,1e-05,0.8642]
[1776646618690,74.89,74315.84,0.0,-0.99298,1e-05,0.8642]
[1776646619197,74.89,74317.6,0.0,-0.99297,1e-05,0.86535]
[1776646622218,74.89,74313.93,0.0,-0.99299,1e-05,0.86295]
[1776646627253,74.89,74314.22,0.0,-0.99299,1e-05,0.86314]
[1776646628260,74.89,74316.45,0.0,-0.99298,1e-05,0.8646]
[1776646632288,74.89,74321.67,0.0,-0.99295,1e-05,0.86801]
[1776646633295,74.89,74328.68,0.0,-0.99291,1e-05,0.87261]
[1776646634594,74.89,74328.68,0.0,-0.99291,1e-05,0.87261]
[1776646634302,74.89,74333.16,0.0,-0.99288,1e-05,0.87556]
[1776646634689,74.89,74333.16,0.0,-0.99288,1e-05,0.87556]
[1776646635309,74.89,74334.16,0.0,-0.99287,1e-05,0.87622]
[1776646636019,74.89,74334.16,0.0,-0.99287,1e-05,0.87622]
[1776646636054,74.89,74334.16,0.0,-0.99287,1e-05,0.87622]
[1776646636160,74.89,74334.16,0.0,-0.99287,1e-05,0.87622]
[1776646636190,74.89,74334.16,0.0,-0.99287,1e-05,0.87622]
[1776646637195,74.89,74334.73,0.0,-0.99287,1e-05,0.87659]
[1776646637323,74.89,74334.36,0.0,-0.99287,1e-05,0.87635]
[1776646645382,74.89,74334.4,0.0,-0.99287,1e-05,0.87637]
[1776646646389,74.89,74335.84,0.0,-0.99286,1e-05,0.87732]
[1776646647396,74.89,74337.76,0.0,-0.99285,1e-05,0.87859]
[1776646648403,74.89,74340.75,0.0,-0.99283,1e-05,0.88057]
[1776646649612,74.89,74340.75,0.0,-0.99283,1e-05,0.88057]
[1776646649675,74.89,74340.75,0.0,-0.99283,1e-05,0.88057]
[1776646649690,74.89,74342.76,0.0,-0.99282,1e-05,0.88189]
[1776646650417,74.89,74341.47,0.0,-0.99283,1e-05,0.88102]
[1776646652432,74.89,74341.94,0.0,-0.99284,1e-05,0.87964]
[1776646653439,74.89,74344.85,0.0,-0.99282,1e-05,0.88156]
[1776646654446,74.89,74346.39,0.0,-0.99281,1e-05,0.88257]
[1776646654846,74.89,74346.39,0.0,-0.99281,1e-05,0.88257]
[1776646654902,74.89,74346.39,0.0,-0.99281,1e-05,0.88257]
[1776646654937,74.89,74346.39,0.0,-0.99281,1e-05,0.88257]
[1776646655453,74.89,74347.23,0.0,-0.99281,1e-05,0.88311]
[1776646656460,74.89,74349.62,0.0,-0.99279,1e-05,0.88469]
[1776646657467,74.89,74354.88,0.0,-0.99276,1e-05,0.88817]
[1776646658692,74.89,74354.88,0.0,-0.99276,1e-05,0.88817]
[1776646658473,74.89,74355.97,0.0,-0.99276,1e-05,0.88888]
[1776646658704,74.89,74355.97,0.0,-0.99276,1e-05,0.88888]
[1776646658818,74.89,74355.97,0.0,-0.99276,1e-05,0.88888]
[1776646658919,74.89,74355.97,0.0,-0.99276,1e-05,0.88888]
[1776646658941,74.89,74355.97,0.0,-0.99276,1e-05,0.88888]
[1776646660488,74.89,74357.92,0.0,-0.99274,1e-05,0.89013]
[1776646661495,74.89,74356.59,0.0,-0.99275,1e-05,0.88922]
[1776646666530,74.89,74355.99,0.0,-0.99276,1e-05,0.88869]
[1776646668544,74.89,74357.07,0.0,-0.99275,1e-05,0.88937]
[1776646669824,74.89,74357.39,0.0,-0.99275,1e-05,0.88955]
[1776646669930,74.89,74357.39,0.0,-0.99275,1e-05,0.88955]
[1776646669936,74.89,74357.39,0.0,-0.99275,1e-05,0.88955]
[1776646675594,74.89,74357.79,0.0,-0.99275,1e-05,0.88967]
[1776646675974,74.89,74357.79,0.0,-0.99275,1e-05,0.88967]
[1776646676601,74.88,74363.71,0.0,-0.99271,1e-05,0.89361]
[1776646677271,74.88,74363.71,0.0,-0.99271,1e-05,0.89361]
[1776646677372,74.88,74363.71,0.0,-0.99271,1e-05,0.89361]
[1776646677436,74.88,74363.71,0.0,-0.99271,1e-05,0.89361]
[1776646677608,74.88,74364.82,0.0,-0.99271,1e-05,0.89432]
[1776646678615,74.88,74365.84,0.0,-0.9927,1e-05,0.89497]
[1776646679201,74.88,74365.84,0.0,-0.9927,1e-05,0.89497]
[1776646679622,74.88,74365.92,0.0,-0.9927,1e-05,0.89499]
[1776646683651,74.88,74373.7,0.0,-0.99265,1e-05,0.90009]
[1776646684658,74.88,74372.02,0.0,-0.99267,1e-05,0.89891]
[1776646685625,74.88,74372.02,0.0,-0.99267,1e-05,0.89891]
[1776646685664,74.88,74372.02,0.0,-0.99267,1e-05,0.89891]
[1776646685691,74.88,74372.02,0.0,-0.99267,1e-05,0.89891]
[1776646687679,74.88,74370.54,0.0,-0.99268,1e-05,0.89779]
[1776646688685,74.88,74362.55,0.0,-0.99272,1e-05,0.89238]
[1776646689693,74.88,74362.25,0.0,-0.99273,1e-05,0.89215]
[1776646691707,74.88,74361.28,0.0,-0.99273,1e-05,0.89145]
[1776646692756,74.88,74361.24,0.0,-0.99273,1e-05,0.89139]
[1776646692768,74.88,74361.24,0.0,-0.99273,1e-05,0.89139]
[1776646692874,74.88,74361.24,0.0,-0.99273,1e-05,0.89139]
[1776646692939,74.88,74361.24,0.0,-0.99273,1e-05,0.89139]
[1776646693721,74.88,74360.2,0.0,-0.99274,1e-05,0.89067]
[1776646694728,74.88,74358.12,0.0,-0.99275,1e-05,0.88926]
[1776646695735,74.88,74357.18,0.0,-0.99276,1e-05,0.88861]
[1776646697526,74.88,74357.18,0.0,-0.99276,1e-05,0.88861]
[1776646697633,74.88,74357.18,0.0,-0.99276,1e-05,0.88861]
[1776646697691,74.88,74357.18,0.0,-0.99276,1e-05,0.88861]
[1776646697664,74.88,74356.24,0.0,-0.99276,1e-05,0.88794]
[1776646701777,74.87,74355.5,0.0,-0.99277,1e-05,0.88736]
[1776646705805,74.87,74354.68,0.0,-0.99278,1e-05,0.88674]
[1776646708767,74.87,74354.68,0.0,-0.99278,1e-05,0.88674]
[1776646708801,74.87,74354.68,0.0,-0.99278,1e-05,0.88674]
[1776646708913,74.87,74354.68,0.0,-0.99278,1e-05,0.88674]
[1776646708935,74.87,74354.68,0.0,-0.99278,1e-05,0.88674]
[1776646709011,74.87,74351.45,0.0,-0.9928,1e-05,0.88453]
[1776646710840,74.87,74350.8,0.0,-0.9928,1e-05,0.88407]
[1776646713477,74.87,74350.48,0.0,-0.99282,1e-05,0.88216]
[1776646713541,74.87,74350.48,0.0,-0.99282,1e-05,0.88216]
[1776646713562,74.87,74350.4,0.0,-0.99282,1e-05,0.88208]
[1776646714597,74.87,74350.4,0.0,-0.99282,1e-05,0.88208]
[1776646714691,74.87,74350.4,0.0,-0.99282,1e-05,0.88208]
[1776646714703,74.87,74350.4,0.0,-0.99282,1e-05,0.88208]
[1776646714698,74.87,74348.05,0.0,-0.99283,1e-05,0.88051]
[1776646714804,74.87,74348.05,0.0,-0.99283,1e-05,0.88051]
[1776646714910,74.87,74348.05,0.0,-0.99283,1e-05,0.88051]
[1776646714936,74.87,74348.05,0.0,-0.99283,1e-05,0.88051]
[1776646715011,74.87,74347.14,0.0,-0.99284,1e-05,0.87991]
[1776646716882,74.87,74349.21,0.0,-0.99282,1e-05,0.88127]
[1776646719903,74.87,74350.71,0.0,-0.99281,1e-05,0.88223]
[1776646721317,74.87,74350.71,0.0,-0.99281,1e-05,0.88223]
[1776646721385,74.87,74350.71,0.0,-0.99281,1e-05,0.88223]
[1776646721434,74.87,74350.71,0.0,-0.99281,1e-05,0.88223]
[1776646727031,74.87,74351.3,0.0,-0.99281,1e-05,0.88255]
[1776646727133,74.87,74351.3,0.0,-0.99281,1e-05,0.88255]
[1776646727191,74.87,74351.3,0.0,-0.99281,1e-05,0.88255]
[1776646727959,74.87,74353.02,0.0,-0.9928,1e-05,0.88367]
[1776646729973,74.87,74354.03,0.0,-0.9928,1e-05,0.88432]
[1776646735008,74.87,74354.37,0.0,-0.99279,1e-05,0.88447]
[1776646737022,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646737891,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646737997,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646738097,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646738246,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646738353,74.87,74359.92,0.0,-0.99276,1e-05,0.88814]
[1776646738454,74.87,74364.49,0.0,-0.99273,1e-05,0.89118]
[1776646739036,74.87,74366.11,0.0,-0.99272,1e-05,0.89223]
[1776646740853,74.87,74366.49,0.0,-0.99272,1e-05,0.89246]
[1776646742057,74.87,74369.29,0.0,-0.99271,1e-05,0.89428]
[1776646743396,74.87,74369.29,0.0,-0.99271,1e-05,0.89428]
[1776646749106,74.86,74368.97,0.0,-0.99271,1e-05,0.89386]
[1776646752127,74.86,74370.21,0.0,-0.9927,1e-05,0.8946]
[1776646756155,74.86,74371.07,0.0,-0.9927,1e-05,0.89506]
[1776646761191,74.86,74370.8,0.0,-0.9927,1e-05,0.89473]
[1776646762034,74.86,74370.8,0.0,-0.9927,1e-05,0.89473]
[1776646762939,74.86,74370.88,0.0,-0.9927,1e-05,0.89475]
[1776646763047,74.86,74370.88,0.0,-0.9927,1e-05,0.89475]
[1776646763147,74.86,74370.88,0.0,-0.9927,1e-05,0.89472]
[1776646764022,74.86,74370.88,0.0,-0.9927,1e-05,0.89472]
[1776646764187,74.86,74370.88,0.0,-0.9927,1e-05,0.89472]
[1776646770254,74.85,74364.48,0.0,-0.99274,1e-05,0.89024]
[1776646771749,74.85,74364.48,0.0,-0.99274,1e-05,0.89024]
[1776646771754,74.85,74363.41,0.0,-0.99276,1e-05,0.88779]
[1776646771834,74.85,74363.41,0.0,-0.99276,1e-05,0.88779]
[1776646771935,74.85,74363.41,0.0,-0.99276,1e-05,0.88779]
[1776646772268,74.85,74362.18,0.0,-0.99277,1e-05,0.88697]
[1776646772877,74.85,74362.18,0.0,-0.99277,1e-05,0.88697]
[1776646775289,74.85,74358.04,0.0,-0.9928,1e-05,0.88417]
[1776646777303,74.85,74349.73,0.0,-0.99285,1e-05,0.87864]
[1776646778310,74.85,74342.87,0.0,-0.99289,1e-05,0.87411]
[1776646779518,74.85,74342.87,0.0,-0.99289,1e-05,0.87411]
[1776646779521,74.85,74326.97,0.0,-0.99298,1e-05,0.86368]
[1776646780324,74.85,74323.9,0.0,-0.993,1e-05,0.86168]
[1776646782338,74.85,74318.07,0.0,-0.99303,1e-05,0.85789]
[1776646782864,74.85,74318.07,0.0,-0.99303,1e-05,0.85789]
[1776646784565,74.85,74318.04,0.0,-0.99303,1e-05,0.85787]
[1776646784673,74.85,74318.04,0.0,-0.99303,1e-05,0.85787]
[1776646784688,74.85,74318.04,0.0,-0.99303,1e-05,0.85787]
[1776646784774,74.85,74318.5,0.0,-0.99303,1e-05,0.85817]
[1776646789387,74.85,74326.33,0.0,-0.99298,1e-05,0.86326]
[1776646790394,74.85,74327.73,0.0,-0.99298,1e-05,0.86418]
[1776646791698,74.85,74327.73,0.0,-0.99298,1e-05,0.86418]
[1776646791721,74.85,74327.73,0.0,-0.99298,1e-05,0.86418]
[1776646791790,74.85,74327.4,0.0,-0.99298,1e-05,0.86396]
[1776646791936,74.85,74327.4,0.0,-0.99298,1e-05,0.86396]
[1776646792408,74.85,74331.18,0.0,-0.99296,1e-05,0.86643]
[1776646793415,74.85,74333.75,0.0,-0.99294,1e-05,0.86812]
[1776646795428,74.85,74318.51,0.0,-0.99303,1e-05,0.85818]
[1776646797443,74.85,74316.0,0.0,-0.99305,1e-05,0.85655]
[1776646799457,74.85,74307.3,0.0,-0.9931,1e-05,0.85092]
[1776646801472,74.85,74307.12,0.0,-0.9931,1e-05,0.85081]
[1776646802484,74.85,74287.8,0.0,-0.99321,1e-05,0.83843]
[1776646803500,74.85,74303.88,0.0,-0.99312,1e-05,0.84872]
[1776646804501,74.85,74314.35,0.0,-0.99306,1e-05,0.85548]
[1776646805513,74.85,74318.66,0.0,-0.99303,1e-05,0.85827]
[1776646806519,74.85,74334.89,0.0,-0.99293,1e-05,0.86886]
[1776646807526,74.85,74335.64,0.0,-0.99293,1e-05,0.86936]
[1776646809540,74.85,74331.91,0.0,-0.99295,1e-05,0.86691]
[1776646810533,74.85,74331.91,0.0,-0.99295,1e-05,0.86691]
[1776646810640,74.85,74331.91,0.0,-0.99295,1e-05,0.86691]
[1776646810696,74.85,74331.91,0.0,-0.99295,1e-05,0.86691]
[1776646810798,74.85,74332.45,0.0,-0.99295,1e-05,0.86726]
[1776646815582,74.85,74330.4,0.0,-0.99296,1e-05,0.86592]
[1776646818446,74.85,74332.28,0.0,-0.99295,1e-05,0.86715]
[1776646818552,74.85,74332.28,0.0,-0.99295,1e-05,0.86715]
[1776646818691,74.85,74332.28,0.0,-0.99295,1e-05,0.86715]
[1776646818793,74.85,74332.39,0.0,-0.99295,1e-05,0.86722]
[1776646824645,74.85,74335.96,0.0,-0.99293,1e-05,0.86957]
[1776646825652,74.85,74342.24,0.0,-0.99289,1e-05,0.87369]
[1776646826861,74.85,74342.24,0.0,-0.99289,1e-05,0.87369]
[1776646826659,74.85,74346.3,0.0,-0.99287,1e-05,0.87637]
[1776646826937,74.85,74346.3,0.0,-0.99287,1e-05,0.87637]
[1776646827065,74.85,74346.3,0.0,-0.99287,1e-05,0.87637]
[1776646827188,74.85,74346.3,0.0,-0.99287,1e-05,0.87637]
[1776646827666,74.85,74346.33,0.0,-0.99287,1e-05,0.87639]
[1776646829680,74.85,74349.05,0.0,-0.99285,1e-05,0.87819]
[1776646831694,74.85,74360.35,0.0,-0.9928,1e-05,0.884]
[1776646832701,74.85,74359.57,0.0,-0.9928,1e-05,0.88346]
[1776646835174,74.85,74359.85,0.0,-0.9928,1e-05,0.88362]
[1776646835194,74.85,74359.85,0.0,-0.9928,1e-05,0.88362]
[1776646835268,74.85,74359.85,0.0,-0.9928,1e-05,0.88362]
[1776646835435,74.85,74359.85,0.0,-0.9928,1e-05,0.88362]
[1776646835722,74.85,74359.87,0.0,-0.9928,1e-05,0.88362]
[1776646836729,74.85,74362.53,0.0,-0.99278,1e-05,0.88538]
[1776646838742,74.85,74364.75,0.0,-0.99277,1e-05,0.88683]
[1776646840311,74.85,74364.79,0.0,-0.99277,1e-05,0.88683]
[1776646840395,74.85,74364.79,0.0,-0.99277,1e-05,0.88683]
[1776646840435,74.85,74364.79,0.0,-0.99277,1e-05,0.88683]
[1776646840757,74.85,74364.56,0.0,-0.99277,1e-05,0.88666]
[1776646843780,74.85,74366.81,0.0,-0.99276,1e-05,0.8881]
[1776646846889,74.85,74367.87,0.0,-0.99275,1e-05,0.88876]
[1776646846930,74.85,74367.76,0.0,-0.99275,1e-05,0.88866]
[1776646846937,74.85,74367.76,0.0,-0.99275,1e-05,0.88866]
[1776646847808,74.85,74367.7,0.0,-0.99275,1e-05,0.8886]
[1776646852842,74.85,74367.32,0.0,-0.99276,1e-05,0.88823]
[1776646854857,74.85,74355.01,0.0,-0.99283,1e-05,0.88]
[1776646855851,74.85,74355.01,0.0,-0.99283,1e-05,0.88]
[1776646855914,74.85,74355.01,0.0,-0.99283,1e-05,0.88]
[1776646855937,74.85,74352.22,0.0,-0.99285,1e-05,0.87814]
[1776646856871,74.85,74352.29,0.0,-0.99285,1e-05,0.87819]
[1776646861905,74.85,74351.49,0.0,-0.99285,1e-05,0.87764]
[1776646864182,74.85,74352.73,0.0,-0.99285,1e-05,0.87845]
[1776646864207,74.85,74352.73,0.0,-0.99285,1e-05,0.87845]
[1776646864266,74.85,74352.73,0.0,-0.99285,1e-05,0.87845]
[1776646864372,74.85,74352.73,0.0,-0.99285,1e-05,0.87845]
[1776646864435,74.85,74352.73,0.0,-0.99285,1e-05,0.87845]
[1776646864927,74.85,74352.6,0.0,-0.99285,1e-05,0.87837]
[1776646867948,74.85,74354.73,0.0,-0.99283,1e-05,0.87977]
[1776646873615,74.85,74354.06,0.0,-0.99284,1e-05,0.8793]
[1776646873693,74.85,74354.06,0.0,-0.99284,1e-05,0.8793]
[1776646873721,74.85,74354.06,0.0,-0.99284,1e-05,0.8793]
[1776646873852,74.85,74354.06,0.0,-0.99284,1e-05,0.8793]
[1776646873936,74.85,74354.06,0.0,-0.99284,1e-05,0.8793]
[1776646873780,74.85,74351.83,0.0,-0.99285,1e-05,0.87781]
[1776646873990,74.85,74352.36,0.0,-0.99285,1e-05,0.87816]
[1776646877013,74.85,74344.49,0.0,-0.9929,1e-05,0.87295]
[1776646878021,74.85,74341.47,0.0,-0.99291,1e-05,0.87096]
[1776646879215,74.85,74341.47,0.0,-0.99291,1e-05,0.87096]
[1776646879321,74.85,74341.47,0.0,-0.99291,1e-05,0.87096]
[1776646879436,74.85,74341.47,0.0,-0.99291,1e-05,0.87096]
[1776646879537,74.85,74341.62,0.0,-0.99291,1e-05,0.87106]
[1776646885036,74.85,74342.53,0.0,-0.99291,1e-05,0.87166]
[1776646885052,74.85,74342.53,0.0,-0.99291,1e-05,0.87166]
[1776646885159,74.85,74342.53,0.0,-0.99291,1e-05,0.87166]
[1776646885189,74.85,74342.53,0.0,-0.99291,1e-05,0.87166]
[1776646885260,74.85,74341.88,0.0,-0.99291,1e-05,0.87123]
[1776646892121,74.85,74342.25,0.0,-0.99292,1e-05,0.86981]
[1776646893901,74.85,74342.25,0.0,-0.99292,1e-05,0.86981]
[1776646893941,74.85,74342.25,0.0,-0.99292,1e-05,0.86981]
[1776646893993,74.85,74342.47,0.0,-0.99292,1e-05,0.86995]
[1776646894100,74.85,74342.47,0.0,-0.99292,1e-05,0.86995]
[1776646894190,74.85,74342.47,0.0,-0.99292,1e-05,0.86995]
[1776646894201,74.85,74342.47,0.0,-0.99292,1e-05,0.86995]
[1776646897164,74.85,74351.0,0.0,-0.99287,1e-05,0.87557]
[1776646898772,74.85,74351.0,0.0,-0.99287,1e-05,0.87557]
[1776646898881,74.85,74351.0,0.0,-0.99287,1e-05,0.87557]
[1776646898936,74.85,74351.0,0.0,-0.99287,1e-05,0.87557]
[1776646898873,74.85,74341.01,0.0,-0.99293,1e-05,0.86899]
[1776646899178,74.85,74347.15,0.0,-0.99289,1e-05,0.87303]
[1776646900185,74.85,74350.96,0.0,-0.99287,1e-05,0.87554]
[1776646906227,74.85,74350.22,0.0,-0.99287,1e-05,0.87505]
[1776646911264,74.85,74356.72,0.0,-0.99284,1e-05,0.87934]
[1776646912271,74.85,74377.85,0.0,-0.99271,1e-05,0.89342]
[1776646913278,74.84,74374.14,0.0,-0.99273,1e-05,0.8909]
[1776646916298,74.84,74381.01,0.0,-0.99269,1e-05,0.89542]
[1776646918313,74.84,74381.58,0.0,-0.99269,1e-05,0.89573]
[1776646922639,74.84,74382.45,0.0,-0.99268,1e-05,0.89621]
[1776646922697,74.84,74382.45,0.0,-0.99268,1e-05,0.89621]
[1776646922805,74.84,74382.45,0.0,-0.99268,1e-05,0.89621]
[1776646922940,74.84,74382.45,0.0,-0.99268,1e-05,0.89621]
[1776646922909,74.84,74382.37,0.0,-0.99268,1e-05,0.89612]
[1776646923348,74.84,74380.55,0.0,-0.99269,1e-05,0.89486]
[1776646925362,74.84,74383.94,0.0,-0.99267,1e-05,0.89707]
[1776646926369,74.84,74388.08,0.0,-0.99265,1e-05,0.89983]
[1776646927348,74.84,74388.08,0.0,-0.99265,1e-05,0.89983]
[1776646927437,74.84,74388.08,0.0,-0.99265,1e-05,0.89983]
[1776646927547,74.84,74388.08,0.0,-0.99265,1e-05,0.89983]
[1776646927694,74.84,74388.08,0.0,-0.99265,1e-05,0.89983]
[1776646927795,74.84,74389.19,0.0,-0.99264,1e-05,0.90053]
[1776646930397,74.84,74384.36,0.0,-0.99267,1e-05,0.89714]
[1776646931497,74.84,74384.36,0.0,-0.99267,1e-05,0.89714]
[1776646931605,74.84,74384.36,0.0,-0.99267,1e-05,0.89714]
[1776646931690,74.84,74384.36,0.0,-0.99267,1e-05,0.89714]
[1776646931792,74.84,74379.02,0.0,-0.99271,1e-05,0.89351]
[1776646932411,74.84,74376.09,0.0,-0.99273,1e-05,0.89151]
[1776646935962,74.83,74374.97,0.0,-0.99273,1e-05,0.8907]
[1776646935432,74.83,74368.47,0.0,-0.99277,1e-05,0.88633]
[1776646936068,74.83,74368.47,0.0,-0.99277,1e-05,0.88633]
[1776646936189,74.83,74368.47,0.0,-0.99277,1e-05,0.88633]
[1776646936439,74.83,74366.46,0.0,-0.99278,1e-05,0.88497]
[1776646938453,74.83,74354.57,0.0,-0.99286,1e-05,0.87705]
[1776646939974,74.83,74354.57,0.0,-0.99286,1e-05,0.87705]
[1776646939986,74.83,74355.51,0.0,-0.99285,1e-05,0.87766]
[1776646940080,74.83,74355.51,0.0,-0.99285,1e-05,0.87766]
[1776646940198,74.83,74355.51,0.0,-0.99285,1e-05,0.87766]
[1776646940467,74.83,74355.31,0.0,-0.99285,1e-05,0.87753]
[1776646943489,74.83,74352.43,0.0,-0.99287,1e-05,0.8756]
[1776646945722,74.83,74351.58,0.0,-0.99287,1e-05,0.87504]
[1776646945830,74.83,74351.58,0.0,-0.99287,1e-05,0.87504]
[1776646945936,74.83,74351.58,0.0,-0.99287,1e-05,0.87504]
[1776646945931,74.83,74351.43,0.0,-0.99288,1e-05,0.87494]
[1776646946044,74.83,74351.43,0.0,-0.99288,1e-05,0.87494]
[1776646946153,74.83,74351.43,0.0,-0.99288,1e-05,0.87494]
[1776646946188,74.83,74351.43,0.0,-0.99288,1e-05,0.87494]
[1776646946510,74.83,74351.04,0.0,-0.99288,1e-05,0.87468]
[1776646951545,74.83,74356.03,0.0,-0.99286,1e-05,0.8763]
[1776646952430,74.83,74356.03,0.0,-0.99286,1e-05,0.8763]
[1776646952436,74.83,74356.03,0.0,-0.99286,1e-05,0.8763]
[1776646952531,74.83,74356.03,0.0,-0.99286,1e-05,0.8763]
[1776646952689,74.83,74356.03,0.0,-0.99286,1e-05,0.8763]
[1776646952788,74.83,74354.68,0.0,-0.99287,1e-05,0.87541]
[1776646953559,74.83,74356.53,0.0,-0.99286,1e-05,0.87663]
[1776646954570,74.83,74363.45,0.0,-0.99282,1e-05,0.88121]
[1776646955718,74.83,74363.45,0.0,-0.99282,1e-05,0.88121]
[1776646955781,74.83,74363.45,0.0,-0.99282,1e-05,0.88121]
[1776646955916,74.83,74363.45,0.0,-0.99282,1e-05,0.88121]
[1776646955938,74.83,74363.45,0.0,-0.99282,1e-05,0.88121]
[1776646956017,74.83,74370.73,0.0,-0.99277,1e-05,0.88605]
[1776646957589,74.83,74377.2,0.0,-0.99273,1e-05,0.89034]
[1776646959604,74.83,74374.32,0.0,-0.99275,1e-05,0.88837]
[1776646962625,74.83,74370.72,0.0,-0.99277,1e-05,0.88591]
[1776646963394,74.83,74370.72,0.0,-0.99277,1e-05,0.88591]
[1776646963402,74.83,74370.72,0.0,-0.99277,1e-05,0.88591]
[1776646963436,74.83,74370.72,0.0,-0.99277,1e-05,0.88591]
[1776646963632,74.83,74370.07,0.0,-0.99278,1e-05,0.88546]
[1776646969674,74.83,74369.83,0.0,-0.99278,1e-05,0.88522]
[1776646971316,74.83,74369.82,0.0,-0.99278,1e-05,0.8852]
[1776646971422,74.83,74369.82,0.0,-0.99278,1e-05,0.8852]
[1776646971441,74.83,74369.82,0.0,-0.99278,1e-05,0.8852]
[1776646971688,74.83,74367.51,0.0,-0.99279,1e-05,0.88365]
[1776646976723,74.83,74369.19,0.0,-0.99279,1e-05,0.88471]
[1776646981758,74.83,74369.09,0.0,-0.99279,1e-05,0.88458]
[1776646984779,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646985764,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646985772,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646985879,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646985941,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646986017,74.83,74366.34,0.0,-0.9928,1e-05,0.88271]
[1776646985980,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986124,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986190,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986299,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986405,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986437,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986558,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986663,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986690,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986816,74.83,74350.39,0.0,-0.9929,1e-05,0.87214]
[1776646986885,74.83,74350.75,0.0,-0.9929,1e-05,0.87238]
[1776646988808,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646989191,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646989435,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646989578,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646989685,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646989936,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646990045,74.83,74348.92,0.0,-0.99291,1e-05,0.87118]
[1776646990037,74.83,74348.98,0.0,-0.99291,1e-05,0.87122]
[1776646990153,74.83,74348.98,0.0,-0.99291,1e-05,0.87122]
[1776646990191,74.83,74348.98,0.0,-0.99291,1e-05,0.87122]
[1776646990297,74.83,74348.98,0.0,-0.99291,1e-05,0.87122]
[1776646990822,74.83,74349.74,0.0,-0.9929,1e-05,0.87172]
[1776646993189,74.83,74350.6,0.0,-0.9929,1e-05,0.87228]
[1776646993435,74.83,74350.6,0.0,-0.9929,1e-05,0.87228]
[1776646993543,74.83,74350.6,0.0,-0.9929,1e-05,0.87228]
[1776646993843,74.83,74350.83,0.0,-0.9929,1e-05,0.87243]
[1776646997190,74.83,74351.22,0.0,-0.99289,1e-05,0.87269]
[1776646997435,74.83,74351.22,0.0,-0.99289,1e-05,0.87269]
[1776646997541,74.83,74351.22,0.0,-0.99289,1e-05,0.87269]
[1776646997642,74.83,74351.22,0.0,-0.99289,1e-05,0.87269]
[1776647001191,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001435,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001546,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001653,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001691,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001797,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001904,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001936,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647002015,74.83,74350.78,0.0,-0.9929,1e-05,0.8724]
[1776647001989,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002126,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002186,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002292,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002404,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002492,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002695,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002772,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002879,74.83,74355.3,0.0,-0.99287,1e-05,0.87538]
[1776647002907,74.83,74362.77,0.0,-0.99282,1e-05,0.88033]
[1776647003694,74.83,74362.77,0.0,-0.99282,1e-05,0.88033]
[1776647003776,74.83,74362.77,0.0,-0.99282,1e-05,0.88033]
[1776647003913,74.83,74367.75,0.0,-0.99279,1e-05,0.88363]
[1776647006935,74.83,74368.5,0.0,-0.99279,1e-05,0.88408]
[1776647007196,74.83,74368.5,0.0,-0.99279,1e-05,0.88408]
[1776647007942,74.83,74363.04,0.0,-0.99282,1e-05,0.88043]
[1776647008949,74.83,74362.06,0.0,-0.99283,1e-05,0.87977]
[1776647010962,74.83,74365.52,0.0,-0.99281,1e-05,0.88205]
[1776647011970,74.82,74370.35,0.0,-0.99279,1e-05,0.88356]
[1776647013984,74.82,74367.75,0.0,-0.99281,1e-05,0.8818]
[1776647014991,74.82,74368.46,0.0,-0.99281,1e-05,0.88225]
[1776647015998,74.82,74367.73,0.0,-0.99281,1e-05,0.88176]
[1776647019019,74.82,74366.79,0.0,-0.99282,1e-05,0.8811]
[1776647023047,74.82,74365.96,0.0,-0.99282,1e-05,0.8805]
[1776647025061,74.82,74360.17,0.0,-0.99286,1e-05,0.87665]
[1776647026068,74.82,74347.61,0.0,-0.99293,1e-05,0.86836]
[1776647027075,74.82,74342.67,0.0,-0.99296,1e-05,0.86512]
[1776647028082,74.82,74339.46,0.0,-0.99298,1e-05,0.86302]
[1776647029089,74.82,74338.44,0.0,-0.99299,1e-05,0.86236]
[1776647031103,74.82,74339.33,0.0,-0.99298,1e-05,0.86294]
[1776647034124,74.82,74342.87,0.0,-0.99296,1e-05,0.86525]
[1776647035131,74.82,74352.24,0.0,-0.9929,1e-05,0.8714]
[1776647036138,74.82,74366.38,0.0,-0.99282,1e-05,0.88075]
[1776647037146,74.82,74369.08,0.0,-0.9928,1e-05,0.88254]
[1776647038153,74.82,74369.11,0.0,-0.9928,1e-05,0.88255]
[1776647042181,74.82,74368.14,0.0,-0.99281,1e-05,0.88185]
[1776647043188,74.82,74370.11,0.0,-0.9928,1e-05,0.88315]
[1776647048223,74.82,74368.74,0.0,-0.99281,1e-05,0.88217]
[1776647049230,74.82,74367.11,0.0,-0.99282,1e-05,0.88107]
[1776647052017,74.82,74367.85,0.0,-0.99281,1e-05,0.88153]
[1776647053258,74.82,74366.76,0.0,-0.99282,1e-05,0.88079]
[1776647056279,74.82,74367.78,0.0,-0.99281,1e-05,0.88144]
[1776647060307,74.82,74369.33,0.0,-0.9928,1e-05,0.88242]
[1776647063469,74.82,74368.5,0.0,-0.99281,1e-05,0.88183]
[1776647065342,74.82,74362.21,0.0,-0.99285,1e-05,0.87763]
[1776647066349,74.82,74361.45,0.0,-0.99285,1e-05,0.87712]
[1776647069370,74.82,74365.43,0.0,-0.99283,1e-05,0.87975]
[1776647073401,74.82,74366.91,0.0,-0.99283,1e-05,0.87901]
[1776647074408,74.82,74364.21,0.0,-0.99285,1e-05,0.87721]
[1776647075415,74.82,74354.38,0.0,-0.99291,1e-05,0.87072]
[1776647076422,74.82,74351.09,0.0,-0.99293,1e-05,0.86856]
[1776647077429,74.82,74345.84,0.0,-0.99296,1e-05,0.86512]
[1776647081457,74.82,74351.63,0.0,-0.99292,1e-05,0.86891]
[1776647082470,74.82,74352.28,0.0,-0.99292,1e-05,0.86934]
[1776647083477,74.82,74353.64,0.0,-0.99291,1e-05,0.87023]
[1776647086498,74.82,74355.51,0.0,-0.9929,1e-05,0.87147]
[1776647087505,74.82,74365.16,0.0,-0.99284,1e-05,0.87784]
[1776647088512,74.82,74361.68,0.0,-0.99286,1e-05,0.87553]
[1776647092865,74.82,74361.73,0.0,-0.99286,1e-05,0.87555]
[1776647092908,74.82,74361.82,0.0,-0.99286,1e-05,0.87561]
[1776647093859,74.82,74361.82,0.0,-0.99286,1e-05,0.87561]
[1776647093860,74.82,74315.69,0.0,-0.99314,1e-05,0.84555]
[1776647094312,74.82,74315.69,0.0,-0.99314,1e-05,0.84555]
[1776647094554,74.82,74319.84,0.0,-0.99311,1e-05,0.84822]
[1776647096837,74.82,74319.41,0.0,-0.99311,1e-05,0.84794]
[1776647097991,74.82,74319.0,0.0,-0.99312,1e-05,0.84768]
[1776647098087,74.82,74319.02,0.0,-0.99312,1e-05,0.84769]
[1776647098208,74.82,74319.02,0.0,-0.99312,1e-05,0.84769]
[1776647103617,74.82,74319.66,0.0,-0.99311,1e-05,0.8481]
[1776647105631,74.82,74321.88,0.0,-0.9931,1e-05,0.84953]
[1776647106638,74.82,74319.34,0.0,-0.99311,1e-05,0.8479]
[1776647110666,74.82,74317.26,0.0,-0.99313,1e-05,0.84656]
[1776647111389,74.82,74317.26,0.0,-0.99313,1e-05,0.84656]
[1776647112984,74.82,74316.67,0.0,-0.99313,1e-05,0.84618]
[1776647113080,74.82,74316.67,0.0,-0.99313,1e-05,0.84618]
[1776647113189,74.82,74316.67,0.0,-0.99313,1e-05,0.84618]
[1776647113181,74.82,74315.27,0.0,-0.99314,1e-05,0.84528]
[1776647113687,74.82,74310.97,0.0,-0.99316,1e-05,0.84252]
[1776647114694,74.82,74308.08,0.0,-0.99318,1e-05,0.84068]
[1776647119729,74.82,74305.28,0.0,-0.9932,1e-05,0.83889]
[1776647120736,74.82,74303.02,0.0,-0.99321,1e-05,0.83745]
[1776647121794,74.82,74303.02,0.0,-0.99321,1e-05,0.83745]
[1776647122047,74.82,74303.02,0.0,-0.99321,1e-05,0.83745]
[1776647122099,74.82,74338.83,0.0,-0.993,1e-05,0.86052]
[1776647122750,74.82,74345.3,0.0,-0.99296,1e-05,0.86474]
[1776647125051,74.82,74344.84,0.0,-0.99297,1e-05,0.86444]
[1776647125126,74.82,74340.5,0.0,-0.99299,1e-05,0.86161]
[1776647126177,74.82,74340.5,0.0,-0.99299,1e-05,0.86161]
[1776647126192,74.82,74340.5,0.0,-0.99299,1e-05,0.86161]
[1776647125771,74.82,74336.54,0.0,-0.99301,1e-05,0.85903]
[1776647127208,74.82,74336.54,0.0,-0.99301,1e-05,0.85903]
[1776647127240,74.82,74336.54,0.0,-0.99301,1e-05,0.85903]
[1776647126779,74.82,74335.94,0.0,-0.99302,1e-05,0.85864]
[1776647127269,74.82,74335.94,0.0,-0.99302,1e-05,0.85864]
[1776647127306,74.82,74335.94,0.0,-0.99302,1e-05,0.85864]
[1776647128224,74.82,74335.94,0.0,-0.99302,1e-05,0.85864]
[1776647128233,74.82,74339.79,0.0,-0.993,1e-05,0.86115]
[1776647128249,74.82,74339.79,0.0,-0.993,1e-05,0.86115]
[1776647128273,74.82,74339.79,0.0,-0.993,1e-05,0.86115]
[1776647128307,74.82,74339.79,0.0,-0.993,1e-05,0.86115]
[1776647128443,74.82,74339.79,0.0,-0.993,1e-05,0.86115]
[1776647128792,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647129271,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647129299,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647129438,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647129702,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647129937,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647130195,74.82,74344.25,0.0,-0.99297,1e-05,0.86406]
[1776647130364,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130471,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130595,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130691,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130705,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130812,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647130919,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647131025,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647131133,74.82,74343.0,0.0,-0.99298,1e-05,0.86324]
[1776647131440,74.82,74342.95,0.0,-0.99299,1e-05,0.86155]
[1776647131528,74.82,74342.95,0.0,-0.99299,1e-05,0.86155]
[1776647131813,74.82,74339.64,0.0,-0.99301,1e-05,0.85939]
[1776647133937,74.82,74338.76,0.0,-0.99301,1e-05,0.85882]
[1776647137190,74.82,74337.02,0.0,-0.99302,1e-05,0.85769]
[1776647139513,74.82,74335.0,0.0,-0.99304,1e-05,0.85637]
[1776647139545,74.82,74335.0,0.0,-0.99304,1e-05,0.85637]
[1776647139695,74.82,74335.0,0.0,-0.99304,1e-05,0.85637]
[1776647139869,74.82,74335.07,0.0,-0.99304,1e-05,0.85642]
[1776647140878,74.82,74338.18,0.0,-0.99302,1e-05,0.85844]
[1776647141884,74.82,74342.32,0.0,-0.99299,1e-05,0.86114]
[1776647142890,74.82,74337.44,0.0,-0.99302,1e-05,0.85796]
[1776647144138,74.82,74337.44,0.0,-0.99302,1e-05,0.85796]
[1776647144190,74.82,74337.44,0.0,-0.99302,1e-05,0.85796]
[1776647144153,74.82,74336.5,0.0,-0.99303,1e-05,0.85735]
[1776647144441,74.82,74336.5,0.0,-0.99303,1e-05,0.85735]
[1776647144570,74.82,74336.5,0.0,-0.99303,1e-05,0.85735]
[1776647144678,74.82,74336.5,0.0,-0.99303,1e-05,0.85735]
[1776647144693,74.82,74336.5,0.0,-0.99303,1e-05,0.85735]
[1776647144905,74.82,74336.29,0.0,-0.99303,1e-05,0.85721]
[1776647150947,74.82,74336.1,0.0,-0.99303,1e-05,0.85709]
[1776647155982,74.82,74335.77,0.0,-0.99303,1e-05,0.85687]
[1776647159003,74.82,74329.62,0.0,-0.99307,1e-05,0.85289]
[1776647159798,74.82,74329.62,0.0,-0.99307,1e-05,0.85289]
[1776647159939,74.82,74329.62,0.0,-0.99307,1e-05,0.85289]
[1776647161148,74.82,74329.47,0.0,-0.99307,1e-05,0.85279]
[1776647161191,74.82,74329.47,0.0,-0.99307,1e-05,0.85279]
[1776647161255,74.82,74329.47,0.0,-0.99307,1e-05,0.85279]
[1776647161244,74.82,74328.46,0.0,-0.99307,1e-05,0.85214]
[1776647161438,74.82,74328.46,0.0,-0.99307,1e-05,0.85214]
[1776647162028,74.82,74327.75,0.0,-0.99308,1e-05,0.85168]
[1776647163195,74.82,74327.75,0.0,-0.99308,1e-05,0.85168]
[1776647165053,74.82,74321.24,0.0,-0.99312,1e-05,0.84748]
[1776647167067,74.82,74318.22,0.0,-0.99313,1e-05,0.84554]
[1776647168993,74.82,74318.75,0.0,-0.99313,1e-05,0.84588]
[1776647169084,74.82,74318.75,0.0,-0.99313,1e-05,0.84588]
[1776647169197,74.82,74318.75,0.0,-0.99313,1e-05,0.84588]
[1776647169216,74.82,74318.75,0.0,-0.99313,1e-05,0.84588]
[1776647169158,74.82,74318.01,0.0,-0.99314,1e-05,0.8454]
[1776647169309,74.82,74318.01,0.0,-0.99314,1e-05,0.8454]
[1776647169416,74.82,74318.01,0.0,-0.99314,1e-05,0.8454]
[1776647169436,74.82,74318.01,0.0,-0.99314,1e-05,0.8454]
[1776647170088,74.82,74317.76,0.0,-0.99314,1e-05,0.84524]
[1776647172102,74.82,74314.03,0.0,-0.99316,1e-05,0.84285]
[1776647175125,74.82,74311.7,0.0,-0.99317,1e-05,0.84136]
[1776647177660,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647177690,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647177699,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647177806,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647177912,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647177937,74.82,74310.04,0.0,-0.99318,1e-05,0.8403]
[1776647178146,74.82,74309.93,0.0,-0.99318,1e-05,0.84023]
[1776647182174,74.82,74307.95,0.0,-0.99319,1e-05,0.83896]
[1776647184187,74.82,74303.16,0.0,-0.99322,1e-05,0.83591]
[1776647185195,74.82,74301.11,0.0,-0.99323,1e-05,0.83461]
[1776647185993,74.82,74301.11,0.0,-0.99323,1e-05,0.83461]
[1776647186081,74.82,74301.11,0.0,-0.99323,1e-05,0.83461]
[1776647186188,74.82,74301.11,0.0,-0.99323,1e-05,0.83461]
[1776647186296,74.82,74301.11,0.0,-0.99323,1e-05,0.83461]
[1776647186201,74.82,74300.48,0.0,-0.99324,1e-05,0.83421]
[1776647186441,74.82,74300.48,0.0,-0.99324,1e-05,0.83421]
[1776647187208,74.82,74298.37,0.0,-0.99325,1e-05,0.83287]
[1776647192243,74.82,74296.19,0.0,-0.99327,1e-05,0.82987]
[1776647197279,74.82,74279.89,0.0,-0.99337,1e-05,0.81961]
[1776647198109,74.82,74279.89,0.0,-0.99337,1e-05,0.81961]
[1776647198188,74.82,74279.89,0.0,-0.99337,1e-05,0.81961]
[1776647198286,74.82,74263.33,0.0,-0.99346,1e-05,0.80929]
[1776647199293,74.82,74260.61,0.0,-0.99347,1e-05,0.80761]
[1776647200300,74.82,74259.21,0.0,-0.99348,1e-05,0.80674]
[1776647201201,74.82,74259.21,0.0,-0.99348,1e-05,0.80674]
[1776647201308,74.82,74263.85,0.0,-0.99346,1e-05,0.80962]
[1776647203327,74.82,74265.89,0.0,-0.99344,1e-05,0.81088]
[1776647204334,74.82,74272.6,0.0,-0.99341,1e-05,0.81506]
[1776647206348,74.82,74274.5,0.0,-0.9934,1e-05,0.81624]
[1776647208537,74.82,74274.65,0.0,-0.9934,1e-05,0.81633]
[1776647208597,74.82,74274.65,0.0,-0.9934,1e-05,0.81633]
[1776647208691,74.82,74274.65,0.0,-0.9934,1e-05,0.81633]
[1776647208698,74.82,74274.46,0.0,-0.9934,1e-05,0.81622]
[1776647209888,74.82,74271.53,0.0,-0.99341,1e-05,0.81439]
[1776647215411,74.82,74271.84,0.0,-0.99341,1e-05,0.81458]
[1776647217433,74.82,74272.53,0.0,-0.99341,1e-05,0.81501]
[1776647217473,74.82,74272.53,0.0,-0.99341,1e-05,0.81501]
[1776647217608,74.82,74272.53,0.0,-0.99341,1e-05,0.81501]
[1776647217688,74.82,74272.53,0.0,-0.99341,1e-05,0.81501]
[1776647217919,74.82,74272.53,0.0,-0.99341,1e-05,0.81501]
[1776647217985,74.82,74272.33,0.0,-0.99341,1e-05,0.81489]
[1776647218432,74.82,74261.63,0.0,-0.99347,1e-05,0.80824]
[1776647219439,74.82,74263.77,0.0,-0.99346,1e-05,0.80957]
[1776647221453,74.82,74265.78,0.0,-0.99345,1e-05,0.81081]
[1776647224474,74.82,74270.59,0.0,-0.99342,1e-05,0.8138]
[1776647227638,74.82,74269.36,0.0,-0.99343,1e-05,0.81304]
[1776647227690,74.82,74269.36,0.0,-0.99343,1e-05,0.81304]
[1776647227772,74.82,74269.36,0.0,-0.99343,1e-05,0.81304]
[1776647227879,74.82,74269.36,0.0,-0.99343,1e-05,0.81304]
[1776647227938,74.82,74269.36,0.0,-0.99343,1e-05,0.81304]
[1776647227961,74.82,74269.35,0.0,-0.99343,1e-05,0.81303]
[1776647229509,74.82,74266.99,0.0,-0.99344,1e-05,0.81156]
[1776647232719,74.82,74265.91,0.0,-0.99344,1e-05,0.81089]
[1776647232793,74.82,74265.91,0.0,-0.99344,1e-05,0.81089]
[1776647232900,74.82,74265.91,0.0,-0.99344,1e-05,0.81089]
[1776647232937,74.82,74265.91,0.0,-0.99344,1e-05,0.81089]
[1776647233001,74.82,74262.13,0.0,-0.99347,1e-05,0.80855]
[1776647239079,74.82,74261.37,0.0,-0.99347,1e-05,0.80808]
[1776647239178,74.82,74261.37,0.0,-0.99347,1e-05,0.80808]
[1776647239278,74.82,74264.58,0.0,-0.99345,1e-05,0.81007]
[1776647239438,74.82,74264.58,0.0,-0.99345,1e-05,0.81007]
[1776647242600,74.82,74266.71,0.0,-0.99344,1e-05,0.81139]
[1776647243644,74.82,74266.71,0.0,-0.99344,1e-05,0.81139]
[1776647243783,74.82,74266.71,0.0,-0.99344,1e-05,0.81139]
[1776647243841,74.82,74274.14,0.0,-0.9934,1e-05,0.81602]
[1776647244613,74.82,74285.57,0.0,-0.99333,1e-05,0.82317]
[1776647245621,74.82,74282.33,0.0,-0.99335,1e-05,0.82114]
[1776647246818,74.82,74282.33,0.0,-0.99335,1e-05,0.82114]
[1776647246927,74.82,74282.33,0.0,-0.99335,1e-05,0.82114]
[1776647246940,74.82,74282.33,0.0,-0.99335,1e-05,0.82114]
[1776647247028,74.82,74280.11,0.0,-0.99337,1e-05,0.81975]
[1776647248642,74.82,74282.93,0.0,-0.99335,1e-05,0.82151]
[1776647249649,74.82,74286.76,0.0,-0.99333,1e-05,0.82392]
[1776647251006,74.82,74286.76,0.0,-0.99333,1e-05,0.82392]
[1776647251046,74.82,74286.76,0.0,-0.99333,1e-05,0.82392]
[1776647251152,74.82,74286.76,0.0,-0.99333,1e-05,0.82392]
[1776647251188,74.82,74286.76,0.0,-0.99333,1e-05,0.82392]
[1776647251254,74.82,74295.16,0.0,-0.99329,1e-05,0.8276]
[1776647251663,74.82,74296.02,0.0,-0.99329,1e-05,0.82815]
[1776647252670,74.82,74299.58,0.0,-0.99327,1e-05,0.8304]
[1776647257704,74.82,74299.56,0.0,-0.99327,1e-05,0.83038]
[1776647260759,74.82,74299.49,0.0,-0.99327,1e-05,0.83034]
[1776647260774,74.82,74299.49,0.0,-0.99327,1e-05,0.83034]
[1776647260835,74.82,74320.9,0.0,-0.99314,1e-05,0.84398]
[1776647261733,74.82,74322.06,0.0,-0.99314,1e-05,0.84473]
[1776647264141,74.82,74321.01,0.0,-0.99314,1e-05,0.84406]
[1776647264591,74.82,74321.76,0.0,-0.99314,1e-05,0.84454]
[1776647264643,74.82,74321.76,0.0,-0.99314,1e-05,0.84454]
[1776647264724,74.82,74321.76,0.0,-0.99314,1e-05,0.84454]
[1776647264755,74.82,74321.52,0.0,-0.99314,1e-05,0.84438]
[1776647267776,74.82,74318.08,0.0,-0.99316,1e-05,0.84218]
[1776647272202,74.82,74318.31,0.0,-0.99316,1e-05,0.84232]
[1776647272303,74.82,74318.31,0.0,-0.99316,1e-05,0.84232]
[1776647272437,74.82,74318.56,0.0,-0.99316,1e-05,0.84248]
[1776647275064,74.82,74318.01,0.0,-0.99316,1e-05,0.84213]
[1776647275119,74.82,74318.01,0.0,-0.99316,1e-05,0.84213]
[1776647275189,74.82,74318.01,0.0,-0.99316,1e-05,0.84213]
[1776647275222,74.82,74318.01,0.0,-0.99316,1e-05,0.84213]
[1776647276189,74.82,74318.01,0.0,-0.99316,1e-05,0.84213]
[1776647277846,74.82,74314.79,0.0,-0.99318,1e-05,0.84007]
[1776647281379,74.82,74313.69,0.0,-0.99319,1e-05,0.83937]
[1776647281385,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281435,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281442,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281613,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281665,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281689,74.82,74313.29,0.0,-0.99319,1e-05,0.83911]
[1776647281873,74.82,74318.78,0.0,-0.99316,1e-05,0.84263]
[1776647282881,74.82,74329.89,0.0,-0.99309,1e-05,0.84977]
[1776647283888,74.82,74329.68,0.0,-0.99309,1e-05,0.84963]
[1776647285099,74.82,74329.68,0.0,-0.99309,1e-05,0.84963]
[1776647285159,74.82,74329.68,0.0,-0.99309,1e-05,0.84963]
[1776647285190,74.82,74329.68,0.0,-0.99309,1e-05,0.84963]
[1776647285242,74.82,74326.86,0.0,-0.99311,1e-05,0.84782]
[1776647286909,74.82,74334.32,0.0,-0.99307,1e-05,0.85263]
[1776647287916,74.82,74335.33,0.0,-0.99306,1e-05,0.85328]
[1776647289929,74.82,74333.42,0.0,-0.99307,1e-05,0.85205]
[1776647290919,74.82,74333.42,0.0,-0.99307,1e-05,0.85205]
[1776647290944,74.82,74333.42,0.0,-0.99307,1e-05,0.85205]
[1776647291184,74.82,74333.42,0.0,-0.99307,1e-05,0.85205]
[1776647291885,74.82,74333.63,0.0,-0.99307,1e-05,0.85218]
[1776647292054,74.82,74333.63,0.0,-0.99307,1e-05,0.85218]
[1776647292157,74.82,74348.18,0.0,-0.99299,1e-05,0.86164]
[1776647292951,74.82,74350.32,0.0,-0.99297,1e-05,0.86304]
[1776647295169,74.82,74350.28,0.0,-0.99297,1e-05,0.86301]
[1776647296203,74.82,74350.04,0.0,-0.99297,1e-05,0.86285]
[1776647296438,74.82,74350.04,0.0,-0.99297,1e-05,0.86285]
[1776647296245,74.82,74350.07,0.0,-0.99297,1e-05,0.86287]
[1776647300014,74.82,74373.51,0.0,-0.99283,1e-05,0.8783]
[1776647301010,74.82,74376.17,0.0,-0.99282,1e-05,0.88006]
[1776647305050,74.82,74381.54,0.0,-0.99279,1e-05,0.88361]
[1776647308656,74.82,74381.82,0.0,-0.99278,1e-05,0.88376]
[1776647308692,74.82,74381.82,0.0,-0.99278,1e-05,0.88376]
[1776647308764,74.82,74381.82,0.0,-0.99278,1e-05,0.88376]
[1776647308880,74.82,74381.82,0.0,-0.99278,1e-05,0.88376]
[1776647308935,74.82,74381.82,0.0,-0.99278,1e-05,0.88376]
[1776647309079,74.82,74381.95,0.0,-0.99278,1e-05,0.88383]
[1776647310086,74.82,74386.5,0.0,-0.99276,1e-05,0.88686]
[1776647313107,74.81,74380.27,0.0,-0.99281,1e-05,0.88097]
[1776647314114,74.81,74378.18,0.0,-0.99282,1e-05,0.87957]
[1776647316128,74.81,74373.91,0.0,-0.99285,1e-05,0.87673]
[1776647319752,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647319842,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647319942,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647319972,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647320079,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647320186,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647320199,74.81,74372.92,0.0,-0.99285,1e-05,0.87608]
[1776647320288,74.81,74372.26,0.0,-0.99286,1e-05,0.87564]
[1776647322029,74.81,74371.41,0.0,-0.99286,1e-05,0.87508]
[1776647322079,74.81,74371.41,0.0,-0.99286,1e-05,0.87508]
[1776647322185,74.81,74371.41,0.0,-0.99286,1e-05,0.87508]
[1776647322437,74.81,74371.41,0.0,-0.99286,1e-05,0.87508]
[1776647324200,74.81,74371.79,0.0,-0.99286,1e-05,0.87533]
[1776647324437,74.81,74371.79,0.0,-0.99286,1e-05,0.87533]
[1776647324564,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324670,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324690,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324782,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324885,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324938,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647324992,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325102,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325192,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325212,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325311,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325418,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325440,74.81,74371.16,0.0,-0.99286,1e-05,0.87491]
[1776647325412,74.81,74371.27,0.0,-0.99286,1e-05,0.87499]
[1776647325584,74.81,74371.27,0.0,-0.99286,1e-05,0.87499]
[1776647325689,74.81,74371.27,0.0,-0.99286,1e-05,0.87499]
[1776647325708,74.81,74371.27,0.0,-0.99286,1e-05,0.87499]
[1776647326198,74.81,74371.57,0.0,-0.99286,1e-05,0.87518]
[1776647328192,74.81,74371.45,0.0,-0.99286,1e-05,0.8751]
[1776647328439,74.81,74371.45,0.0,-0.99286,1e-05,0.8751]
[1776647328465,74.81,74371.45,0.0,-0.99286,1e-05,0.8751]
[1776647328450,74.81,74371.03,0.0,-0.99286,1e-05,0.87483]
[1776647328715,74.81,74371.03,0.0,-0.99286,1e-05,0.87483]
[1776647328774,74.81,74371.03,0.0,-0.99286,1e-05,0.87483]
[1776647328879,74.81,74371.03,0.0,-0.99286,1e-05,0.87483]
[1776647328939,74.81,74371.03,0.0,-0.99286,1e-05,0.87483]
[1776647329219,74.81,74373.07,0.0,-0.99285,1e-05,0.87618]
[1776647332194,74.81,74372.55,0.0,-0.99285,1e-05,0.87583]
[1776647332443,74.81,74372.55,0.0,-0.99285,1e-05,0.87583]
[1776647332476,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647332588,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647332692,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647332811,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647332915,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647332939,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647333018,74.81,74372.8,0.0,-0.99285,1e-05,0.876]
[1776647333247,74.81,74372.4,0.0,-0.99286,1e-05,0.87573]
[1776647334253,74.81,74370.5,0.0,-0.99287,1e-05,0.87448]
[1776647336200,74.81,74370.18,0.0,-0.99287,1e-05,0.87427]
[1776647336342,74.81,74370.18,0.0,-0.99287,1e-05,0.87427]
[1776647336415,74.81,74370.18,0.0,-0.99287,1e-05,0.87427]
[1776647336438,74.81,74370.18,0.0,-0.99287,1e-05,0.87427]
[1776647336531,74.81,74369.73,0.0,-0.99287,1e-05,0.87397]
[1776647337275,74.81,74371.58,0.0,-0.99286,1e-05,0.87519]
[1776647340197,74.81,74370.77,0.0,-0.99287,1e-05,0.87466]
[1776647340438,74.81,74370.77,0.0,-0.99287,1e-05,0.87466]
[1776647340522,74.81,74370.76,0.0,-0.99287,1e-05,0.87465]
[1776647341303,74.81,74370.19,0.0,-0.99287,1e-05,0.87427]
[1776647342310,74.81,74374.16,0.0,-0.99284,1e-05,0.8769]
[1776647343317,74.81,74376.79,0.0,-0.99283,1e-05,0.87864]
[1776647344192,74.81,74376.79,0.0,-0.99283,1e-05,0.87864]
[1776647344304,74.81,74376.79,0.0,-0.99283,1e-05,0.87864]
[1776647344322,74.81,74376.79,0.0,-0.99283,1e-05,0.87864]
[1776647344437,74.81,74376.79,0.0,-0.99283,1e-05,0.87864]
[1776647344398,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344536,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344643,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344693,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344710,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344820,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344930,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647344937,74.81,74378.32,0.0,-0.99282,1e-05,0.87966]
[1776647345331,74.81,74377.72,0.0,-0.99282,1e-05,0.87926]
[1776647345762,74.81,74377.72,0.0,-0.99282,1e-05,0.87926]
[1776647345934,74.81,74377.72,0.0,-0.99282,1e-05,0.87926]
[1776647345943,74.81,74377.72,0.0,-0.99282,1e-05,0.87926]
[1776647346337,74.81,74377.65,0.0,-0.99282,1e-05,0.87921]
[1776647347488,74.81,74377.65,0.0,-0.99282,1e-05,0.87921]
[1776647347345,74.81,74376.69,0.0,-0.99283,1e-05,0.87857]
[1776647347690,74.81,74376.69,0.0,-0.99283,1e-05,0.87857]
[1776647347712,74.81,74376.69,0.0,-0.99283,1e-05,0.87857]
[1776647348351,74.81,74385.12,0.0,-0.99278,1e-05,0.88418]
[1776647349359,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647349701,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647349730,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647349943,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647350197,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647350436,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647350465,74.81,74385.93,0.0,-0.99277,1e-05,0.88471]
[1776647350573,74.81,74386.28,0.0,-0.99277,1e-05,0.88494]
[1776647350681,74.81,74386.28,0.0,-0.99277,1e-05,0.88494]
[1776647351373,74.81,74386.38,0.0,-0.99277,1e-05,0.885]
[1776647351688,74.81,74386.38,0.0,-0.99277,1e-05,0.885]
[1776647352380,74.81,74385.07,0.0,-0.99278,1e-05,0.88412]
[1776647354394,74.81,74380.01,0.0,-0.99281,1e-05,0.88074]
[1776647355401,74.81,74378.58,0.0,-0.99282,1e-05,0.87979]
[1776647356256,74.81,74378.58,0.0,-0.99282,1e-05,0.87979]
[1776647356289,74.81,74378.58,0.0,-0.99282,1e-05,0.87979]
[1776647356396,74.81,74378.58,0.0,-0.99282,1e-05,0.87979]
[1776647356437,74.81,74378.58,0.0,-0.99282,1e-05,0.87979]
[1776647359429,74.81,74375.4,0.0,-0.99284,1e-05,0.87768]
[1776647360436,74.81,74372.31,0.0,-0.99286,1e-05,0.87564]
[1776647361443,74.81,74365.01,0.0,-0.9929,1e-05,0.87082]
[1776647362450,74.81,74355.65,0.0,-0.99296,1e-05,0.86467]
[1776647363457,74.81,74355.7,0.0,-0.99296,1e-05,0.86471]
[1776647365939,74.81,74355.7,0.0,-0.99296,1e-05,0.86471]
[1776647365992,74.81,74355.7,0.0,-0.99296,1e-05,0.86471]
[1776647366192,74.81,74355.7,0.0,-0.99296,1e-05,0.86471]
[1776647366290,74.81,74355.7,0.0,-0.99296,1e-05,0.86471]
[1776647367485,74.81,74360.04,0.0,-0.99293,1e-05,0.86755]
[1776647368492,74.81,74360.97,0.0,-0.99292,1e-05,0.86816]
[1776647370506,74.81,74359.49,0.0,-0.99293,1e-05,0.86719]
[1776647373914,74.81,74359.15,0.0,-0.99295,1e-05,0.8653]
[1776647373937,74.81,74359.15,0.0,-0.99295,1e-05,0.8653]
[1776647373941,74.81,74359.15,0.0,-0.99295,1e-05,0.8653]
[1776647374189,74.81,74359.15,0.0,-0.99295,1e-05,0.8653]
[1776647379570,74.81,74358.29,0.0,-0.99295,1e-05,0.86473]
[1776647380578,74.81,74355.72,0.0,-0.99297,1e-05,0.86305]
[1776647381584,74.81,74350.38,0.0,-0.993,1e-05,0.85957]
[1776647382591,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647383722,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647383830,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647383936,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647384005,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647384195,74.81,74352.61,0.0,-0.99299,1e-05,0.86102]
[1776647384605,74.81,74353.88,0.0,-0.99298,1e-05,0.86185]
[1776647389640,74.81,74353.92,0.0,-0.99298,1e-05,0.86188]
[1776647393668,74.81,74352.96,0.0,-0.99298,1e-05,0.86125]
[1776647395164,74.81,74352.96,0.0,-0.99298,1e-05,0.86125]
[1776647395271,74.81,74352.96,0.0,-0.99298,1e-05,0.86125]
[1776647395302,74.81,74343.36,0.0,-0.99304,1e-05,0.855]
[1776647395682,74.81,74341.76,0.0,-0.99305,1e-05,0.85397]
[1776647396774,74.81,74341.76,0.0,-0.99305,1e-05,0.85397]
[1776647396801,74.81,74341.76,0.0,-0.99305,1e-05,0.85397]
[1776647396938,74.81,74341.76,0.0,-0.99305,1e-05,0.85397]
[1776647397006,74.81,74340.81,0.0,-0.99306,1e-05,0.85335]
[1776647398199,74.81,74340.81,0.0,-0.99306,1e-05,0.85335]
[1776647398300,74.81,74340.82,0.0,-0.99306,1e-05,0.85336]
[1776647398705,74.81,74333.29,0.0,-0.9931,1e-05,0.84849]
[1776647399712,74.81,74322.98,0.0,-0.99316,1e-05,0.84187]
[1776647400719,74.81,74314.67,0.0,-0.99321,1e-05,0.83656]
[1776647401726,74.81,74303.66,0.0,-0.99327,1e-05,0.82957]
[1776647402733,74.81,74301.13,0.0,-0.99329,1e-05,0.82797]
[1776647403767,74.81,74299.52,0.0,-0.99329,1e-05,0.82695]
[1776647404770,74.81,74293.7,0.0,-0.99333,1e-05,0.82328]
[1776647405776,74.81,74290.59,0.0,-0.99335,1e-05,0.82133]
[1776647409879,74.81,74290.9,0.0,-0.99334,1e-05,0.82152]
[1776647409939,74.81,74290.9,0.0,-0.99334,1e-05,0.82152]
[1776647409980,74.81,74290.9,0.0,-0.99334,1e-05,0.82152]
[1776647410088,74.81,74290.9,0.0,-0.99334,1e-05,0.82152]
[1776647410207,74.81,74290.9,0.0,-0.99334,1e-05,0.82152]
[1776647410814,74.81,74297.25,0.0,-0.99331,1e-05,0.82552]
[1776647411821,74.81,74298.65,0.0,-0.9933,1e-05,0.8264]
[1776647413835,74.81,74314.95,0.0,-0.99321,1e-05,0.83673]
[1776647414842,74.81,74318.46,0.0,-0.99319,1e-05,0.83897]
[1776647415849,74.81,74324.33,0.0,-0.99315,1e-05,0.84273]
[1776647417865,74.81,74316.8,0.0,-0.9932,1e-05,0.83791]
[1776647418873,74.81,74317.06,0.0,-0.99319,1e-05,0.83808]
[1776647419880,74.81,74322.73,0.0,-0.99316,1e-05,0.84171]
[1776647422860,74.81,74322.37,0.0,-0.99316,1e-05,0.84147]
[1776647422871,74.81,74322.37,0.0,-0.99316,1e-05,0.84147]
[1776647422939,74.81,74322.37,0.0,-0.99316,1e-05,0.84147]
[1776647428943,74.81,74317.8,0.0,-0.99319,1e-05,0.83855]
[1776647429950,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647430887,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647430938,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647430961,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647431068,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647431188,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647431253,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647431436,74.81,74315.97,0.0,-0.9932,1e-05,0.83739]
[1776647436999,74.81,74315.24,0.0,-0.99322,1e-05,0.83529]
[1776647438587,74.81,74315.24,0.0,-0.99322,1e-05,0.83529]
[1776647438618,74.81,74315.9,0.0,-0.99321,1e-05,0.83571]
[1776647438697,74.81,74315.9,0.0,-0.99321,1e-05,0.83571]
[1776647439015,74.81,74318.1,0.0,-0.9932,1e-05,0.83711]
[1776647442036,74.81,74318.98,0.0,-0.9932,1e-05,0.83768]
[1776647443043,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647443909,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647444020,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647444104,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647444202,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647444437,74.81,74324.76,0.0,-0.99316,1e-05,0.84137]
[1776647444538,74.81,74328.42,0.0,-0.99314,1e-05,0.84372]
[1776647445060,74.81,74335.92,0.0,-0.9931,1e-05,0.84854]
[1776647446067,74.81,74336.35,0.0,-0.9931,1e-05,0.84882]
[1776647447198,74.81,74336.35,0.0,-0.9931,1e-05,0.84882]
[1776647447270,74.81,74340.6,0.0,-0.99307,1e-05,0.85156]
[1776647449320,74.81,74340.81,0.0,-0.99307,1e-05,0.8517]
[1776647449427,74.81,74340.81,0.0,-0.99307,1e-05,0.8517]
[1776647449438,74.81,74340.81,0.0,-0.99307,1e-05,0.8517]
[1776647449528,74.81,74334.64,0.0,-0.99311,1e-05,0.84772]
[1776647450095,74.81,74332.8,0.0,-0.99312,1e-05,0.84653]
[1776647452109,74.81,74331.1,0.0,-0.99313,1e-05,0.84544]
[1776647453116,74.81,74330.37,0.0,-0.99313,1e-05,0.84497]
[1776647458152,74.81,74330.17,0.0,-0.99313,1e-05,0.84484]
[1776647461173,74.81,74330.98,0.0,-0.99313,1e-05,0.84536]
[1776647463186,74.81,74333.0,0.0,-0.99312,1e-05,0.84666]
[1776647464020,74.81,74333.0,0.0,-0.99312,1e-05,0.84666]
[1776647464127,74.81,74333.0,0.0,-0.99312,1e-05,0.84666]
[1776647464188,74.81,74333.0,0.0,-0.99312,1e-05,0.84666]
[1776647464194,74.81,74333.76,0.0,-0.99311,1e-05,0.84715]
[1776647466207,74.81,74328.94,0.0,-0.99314,1e-05,0.84405]
[1776647469229,74.81,74328.06,0.0,-0.99314,1e-05,0.84349]
[1776647471248,74.81,74324.87,0.0,-0.99316,1e-05,0.84144]
[1776647471934,74.81,74324.87,0.0,-0.99316,1e-05,0.84144]
[1776647471942,74.81,74324.87,0.0,-0.99316,1e-05,0.84144]
[1776647472196,74.81,74324.87,0.0,-0.99316,1e-05,0.84144]
[1776647472253,74.81,74323.53,0.0,-0.99317,1e-05,0.84058]
[1776647476320,74.81,74323.9,0.0,-0.99317,1e-05,0.84082]
[1776647476426,74.81,74323.9,0.0,-0.99317,1e-05,0.84082]
[1776647476436,74.81,74323.9,0.0,-0.99317,1e-05,0.84082]
[1776647476528,74.81,74325.5,0.0,-0.99316,1e-05,0.84184]
[1776647478295,74.81,74326.47,0.0,-0.99315,1e-05,0.84247]
[1776647482322,74.81,74327.83,0.0,-0.99315,1e-05,0.84334]
[1776647483000,74.81,74327.83,0.0,-0.99315,1e-05,0.84334]
[1776647483045,74.81,74327.83,0.0,-0.99315,1e-05,0.84334]
[1776647483152,74.81,74327.83,0.0,-0.99315,1e-05,0.84334]
[1776647483187,74.81,74327.83,0.0,-0.99315,1e-05,0.84334]
[1776647485344,74.81,74324.91,0.0,-0.99316,1e-05,0.84147]
[1776647487358,74.81,74324.13,0.0,-0.99317,1e-05,0.84097]
[1776647490379,74.81,74326.14,0.0,-0.99315,1e-05,0.84225]
[1776647492367,74.81,74326.21,0.0,-0.99317,1e-05,0.84066]
[1776647492427,74.81,74326.21,0.0,-0.99317,1e-05,0.84066]
[1776647492436,74.81,74326.21,0.0,-0.99317,1e-05,0.84066]
[1776647493400,74.81,74328.38,0.0,-0.99315,1e-05,0.84205]
[1776647494407,74.81,74330.07,0.0,-0.99315,1e-05,0.84314]
[1776647495414,74.81,74328.13,0.0,-0.99316,1e-05,0.84189]
[1776647496957,74.81,74328.09,0.0,-0.99316,1e-05,0.84187]
[1776647497065,74.81,74328.09,0.0,-0.99316,1e-05,0.84187]
[1776647497191,74.81,74328.09,0.0,-0.99316,1e-05,0.84187]
[1776647500449,74.81,74325.91,0.0,-0.99317,1e-05,0.84047]
[1776647506493,74.81,74324.98,0.0,-0.99317,1e-05,0.83988]
[1776647508507,74.81,74332.97,0.0,-0.99313,1e-05,0.845]
[1776647509514,74.81,74332.94,0.0,-0.99313,1e-05,0.84498]
[1776647511528,74.81,74331.99,0.0,-0.99313,1e-05,0.84437]
[1776647513542,74.81,74330.53,0.0,-0.99314,1e-05,0.84343]
[1776647514548,74.81,74331.75,0.0,-0.99314,1e-05,0.84421]
[1776647516563,74.81,74329.38,0.0,-0.99315,1e-05,0.84269]
[1776647517523,74.81,74329.38,0.0,-0.99315,1e-05,0.84269]
[1776647517570,74.81,74326.74,0.0,-0.99316,1e-05,0.841]
[1776647518577,74.81,74325.44,0.0,-0.99317,1e-05,0.84017]
[1776647519584,74.81,74323.71,0.0,-0.99318,1e-05,0.83906]
[1776647523688,74.81,74323.44,0.0,-0.99318,1e-05,0.83889]
[1776647523794,74.81,74323.44,0.0,-0.99318,1e-05,0.83889]
[1776647523943,74.81,74323.44,0.0,-0.99318,1e-05,0.83889]
[1776647526633,74.81,74322.53,0.0,-0.99319,1e-05,0.83831]
[1776647528585,74.81,74321.9,0.0,-0.99319,1e-05,0.83791]
[1776647529654,74.81,74320.57,0.0,-0.9932,1e-05,0.83706]
[1776647531667,74.81,74318.7,0.0,-0.99321,1e-05,0.83587]
[1776647535695,74.81,74317.87,0.0,-0.99322,1e-05,0.83534]
[1776647537710,74.81,74315.67,0.0,-0.99323,1e-05,0.83394]
[1776647539724,74.81,74317.36,0.0,-0.99322,1e-05,0.83501]
[1776647540731,74.81,74325.49,0.0,-0.99317,1e-05,0.8402]
[1776647541738,74.81,74334.28,0.0,-0.99312,1e-05,0.84584]
[1776647542745,74.81,74335.65,0.0,-0.99311,1e-05,0.84672]
[1776647543752,74.81,74338.33,0.0,-0.9931,1e-05,0.84845]
[1776647544760,74.81,74341.72,0.0,-0.99308,1e-05,0.85064]
[1776647545767,74.81,74343.49,0.0,-0.99307,1e-05,0.85178]
[1776647550802,74.81,74343.6,0.0,-0.99307,1e-05,0.85185]
[1776647555837,74.81,74343.91,0.0,-0.99308,1e-05,0.8504]
[1776647560874,74.81,74343.9,0.0,-0.99308,1e-05,0.8504]
[1776647565911,74.81,74344.0,0.0,-0.99308,1e-05,0.85046]
[1776647568931,74.81,74348.13,0.0,-0.99305,1e-05,0.85313]
[1776647569939,74.81,74349.49,0.0,-0.99304,1e-05,0.85402]
[1776647572960,74.81,74350.76,0.0,-0.99304,1e-05,0.85484]
[1776647574973,74.81,74352.57,0.0,-0.99303,1e-05,0.85602]
[1776647575980,74.81,74354.77,0.0,-0.99301,1e-05,0.85745]
[1776647581016,74.81,74354.53,0.0,-0.99302,1e-05,0.85729]
[1776647584037,74.81,74356.63,0.0,-0.993,1e-05,0.85866]
[1776647587058,74.81,74357.69,0.0,-0.993,1e-05,0.85935]
[1776647591085,74.81,74348.71,0.0,-0.99305,1e-05,0.85351]
[1776647592093,74.81,74347.67,0.0,-0.99306,1e-05,0.85284]
[1776647594107,74.81,74345.09,0.0,-0.99307,1e-05,0.85117]
[1776647595114,74.81,74344.12,0.0,-0.99308,1e-05,0.85054]
[1776647600149,74.81,74343.98,0.0,-0.99308,1e-05,0.85045]
[1776647604177,74.81,74347.29,0.0,-0.99306,1e-05,0.85259]
[1776647609212,74.81,74346.61,0.0,-0.99306,1e-05,0.85215]
[1776647611225,74.81,74350.42,0.0,-0.99305,1e-05,0.85296]
[1776647612233,74.81,74351.67,0.0,-0.99305,1e-05,0.85377]
[1776647614247,74.81,74358.12,0.0,-0.99301,1e-05,0.85797]
[1776647615254,74.81,74359.73,0.0,-0.993,1e-05,0.85901]
[1776647618275,74.81,74362.89,0.0,-0.99298,1e-05,0.86108]
[1776647619281,74.81,74364.47,0.0,-0.99297,1e-05,0.86211]
[1776647622303,74.81,74365.41,0.0,-0.99296,1e-05,0.86272]
[1776647623076,74.81,74365.41,0.0,-0.99296,1e-05,0.86272]
[1776647623310,74.81,74360.55,0.0,-0.99299,1e-05,0.85955]
[1776647624693,74.81,74360.55,0.0,-0.99299,1e-05,0.85955]
[1776647624716,74.81,74362.65,0.0,-0.99298,1e-05,0.86092]
[1776647630359,74.81,74363.22,0.0,-0.99298,1e-05,0.86129]
[1776647635394,74.81,74363.42,0.0,-0.99298,1e-05,0.86142]
[1776647639423,74.81,74360.38,0.0,-0.99299,1e-05,0.85944]
[1776647641436,74.81,74362.59,0.0,-0.99298,1e-05,0.86088]
[1776647644457,74.81,74364.14,0.0,-0.99297,1e-05,0.86189]
[1776647647479,74.81,74365.56,0.0,-0.99296,1e-05,0.86282]
[1776647652514,74.81,74365.72,0.0,-0.99296,1e-05,0.86293]
[1776647656541,74.81,74369.58,0.0,-0.99294,1e-05,0.86545]
[1776647662584,74.81,74370.21,0.0,-0.99294,1e-05,0.86587]
[1776647665605,74.81,74369.37,0.0,-0.99294,1e-05,0.86532]
[1776647666612,74.81,74366.83,0.0,-0.99296,1e-05,0.86365]
[1776647669634,74.81,74366.03,0.0,-0.99296,1e-05,0.86313]
[1776647674669,74.81,74365.82,0.0,-0.99297,1e-05,0.86132]
[1776647678697,74.81,74370.44,0.0,-0.99295,1e-05,0.86435]
[1776647680711,74.81,74371.24,0.0,-0.99294,1e-05,0.86487]
[1776647686753,74.81,74371.71,0.0,-0.99294,1e-05,0.86518]
[1776647692794,74.81,74371.61,0.0,-0.99294,1e-05,0.86511]
[1776647693802,74.81,74389.07,0.0,-0.99284,1e-05,0.87662]
[1776647694809,74.81,74390.22,0.0,-0.99283,1e-05,0.87739]
[1776647695816,74.81,74390.15,0.0,-0.99283,1e-05,0.87734]
[1776647697830,74.81,74392.12,0.0,-0.99282,1e-05,0.87864]
[1776647702865,74.81,74392.74,0.0,-0.99281,1e-05,0.87902]
[1776647707908,74.81,74393.4,0.0,-0.99281,1e-05,0.87942]
[1776647708907,74.81,74392.22,0.0,-0.99282,1e-05,0.87863]
[1776647711928,74.81,74390.64,0.0,-0.99283,1e-05,0.87756]
[1776647716963,74.81,74388.83,0.0,-0.99284,1e-05,0.87633]
[1776647717969,74.81,74386.45,0.0,-0.99285,1e-05,0.87475]
[1776647719983,74.81,74384.09,0.0,-0.99287,1e-05,0.87318]
[1776647721518,74.81,74384.09,0.0,-0.99287,1e-05,0.87318]
[1776647721570,74.81,74381.34,0.0,-0.99288,1e-05,0.87137]
[1776647722696,74.81,74381.34,0.0,-0.99288,1e-05,0.87137]
[1776647722794,74.81,74380.41,0.0,-0.99289,1e-05,0.87076]
[1776647723347,74.81,74380.41,0.0,-0.99289,1e-05,0.87076]
[1776647723437,74.81,74380.41,0.0,-0.99289,1e-05,0.87076]
[1776647723537,74.81,74380.56,0.0,-0.99289,1e-05,0.87085]
[1776647729046,74.81,74382.79,0.0,-0.99287,1e-05,0.87233]
[1776647731061,74.81,74382.89,0.0,-0.99289,1e-05,0.87071]
[1776647733853,74.81,74382.89,0.0,-0.99289,1e-05,0.87071]
[1776647733940,74.81,74383.04,0.0,-0.99289,1e-05,0.87081]
[1776647733952,74.81,74383.04,0.0,-0.99289,1e-05,0.87081]
[1776647734060,74.81,74383.04,0.0,-0.99289,1e-05,0.87081]
[1776647734167,74.81,74383.04,0.0,-0.99289,1e-05,0.87081]
[1776647734194,74.81,74383.04,0.0,-0.99289,1e-05,0.87081]
[1776647734268,74.81,74381.73,0.0,-0.99289,1e-05,0.86995]
[1776647735546,74.81,74381.73,0.0,-0.99289,1e-05,0.86995]
[1776647736097,74.81,74376.36,0.0,-0.99293,1e-05,0.86641]
[1776647737104,74.81,74372.52,0.0,-0.99295,1e-05,0.8639]
[1776647738112,74.81,74368.84,0.0,-0.99297,1e-05,0.86149]
[1776647739680,74.81,74368.84,0.0,-0.99297,1e-05,0.86149]
[1776647739687,74.81,74368.84,0.0,-0.99297,1e-05,0.86149]
[1776647739718,74.81,74368.84,0.0,-0.99297,1e-05,0.86149]
[1776647739824,74.81,74368.84,0.0,-0.99297,1e-05,0.86149]
[1776647739820,74.81,74368.55,0.0,-0.99297,1e-05,0.8613]
[1776647739937,74.81,74368.55,0.0,-0.99297,1e-05,0.8613]
[1776647740126,74.81,74368.32,0.0,-0.99297,1e-05,0.86115]
[1776647745161,74.81,74367.7,0.0,-0.99298,1e-05,0.86074]
[1776647748182,74.81,74356.66,0.0,-0.99304,1e-05,0.85356]
[1776647749551,74.81,74356.66,0.0,-0.99304,1e-05,0.85356]
[1776647749606,74.81,74356.66,0.0,-0.99304,1e-05,0.85356]
[1776647749699,74.81,74356.66,0.0,-0.99304,1e-05,0.85356]
[1776647749785,74.81,74356.14,0.0,-0.99305,1e-05,0.85322]
[1776647752210,74.81,74362.57,0.0,-0.99301,1e-05,0.8574]
[1776647753610,74.81,74362.57,0.0,-0.99301,1e-05,0.8574]
[1776647753694,74.81,74362.57,0.0,-0.99301,1e-05,0.8574]
[1776647753801,74.81,74362.57,0.0,-0.99301,1e-05,0.8574]
[1776647753870,74.81,74362.99,0.0,-0.99301,1e-05,0.85767]
[1776647753937,74.81,74362.99,0.0,-0.99301,1e-05,0.85767]
[1776647759261,74.81,74364.34,0.0,-0.993,1e-05,0.85855]
[1776647760268,74.81,74361.78,0.0,-0.99301,1e-05,0.85688]
[1776647761275,74.81,74357.92,0.0,-0.99304,1e-05,0.85437]
[1776647762214,74.81,74357.92,0.0,-0.99304,1e-05,0.85437]
[1776647762287,74.81,74357.92,0.0,-0.99304,1e-05,0.85437]
[1776647762434,74.81,74357.92,0.0,-0.99304,1e-05,0.85437]
[1776647762535,74.81,74356.3,0.0,-0.99305,1e-05,0.85332]
[1776647763289,74.81,74358.77,0.0,-0.99303,1e-05,0.85493]
[1776647765140,74.81,74358.96,0.0,-0.99303,1e-05,0.85505]
[1776647765195,74.81,74358.96,0.0,-0.99303,1e-05,0.85505]
[1776647765246,74.81,74358.96,0.0,-0.99303,1e-05,0.85505]
[1776647765352,74.81,74358.96,0.0,-0.99303,1e-05,0.85505]
[1776647765435,74.81,74358.96,0.0,-0.99303,1e-05,0.85505]
[1776647765453,74.81,74363.98,0.0,-0.993,1e-05,0.85832]
[1776647770337,74.81,74361.46,0.0,-0.99302,1e-05,0.85668]
[1776647777387,74.81,74357.43,0.0,-0.99304,1e-05,0.85406]
[1776647778851,74.81,74357.43,0.0,-0.99304,1e-05,0.85406]
[1776647778887,74.81,74357.43,0.0,-0.99304,1e-05,0.85406]
[1776647778936,74.81,74357.43,0.0,-0.99304,1e-05,0.85406]
[1776647778883,74.81,74356.58,0.0,-0.99304,1e-05,0.85351]
[1776647779401,74.81,74356.9,0.0,-0.99304,1e-05,0.85371]
[1776647780408,74.81,74358.88,0.0,-0.99303,1e-05,0.855]
[1776647784728,74.81,74357.08,0.0,-0.99304,1e-05,0.85383]
[1776647784772,74.81,74357.08,0.0,-0.99304,1e-05,0.85383]
[1776647784935,74.81,74357.08,0.0,-0.99304,1e-05,0.85383]
[1776647784872,74.81,74356.18,0.0,-0.99305,1e-05,0.85325]
[1776647787457,74.81,74358.95,0.0,-0.99303,1e-05,0.85504]
[1776647793452,74.81,74358.66,0.0,-0.99304,1e-05,0.8532]
[1776647797332,74.81,74358.84,0.0,-0.99304,1e-05,0.85331]
[1776647797373,74.81,74358.84,0.0,-0.99304,1e-05,0.85331]
[1776647797442,74.81,74358.84,0.0,-0.99304,1e-05,0.85331]
[1776647797527,74.81,74358.87,0.0,-0.99304,1e-05,0.85333]
[1776647802561,74.81,74359.05,0.0,-0.99304,1e-05,0.85345]
[1776647809611,74.81,74359.29,0.0,-0.99304,1e-05,0.85361]
[1776647811597,74.81,74359.29,0.0,-0.99304,1e-05,0.85361]
[1776647811681,74.81,74359.29,0.0,-0.99304,1e-05,0.85361]
[1776647811693,74.81,74359.29,0.0,-0.99304,1e-05,0.85361]
[1776647811783,74.81,74359.29,0.0,-0.99304,1e-05,0.85361]
[1776647812632,74.81,74361.71,0.0,-0.99303,1e-05,0.85518]
[1776647817367,74.81,74362.12,0.0,-0.99302,1e-05,0.85544]
[1776647817437,74.81,74362.12,0.0,-0.99302,1e-05,0.85544]
[1776647817467,74.81,74362.12,0.0,-0.99302,1e-05,0.85544]
[1776647817704,74.81,74362.12,0.0,-0.99302,1e-05,0.85544]
[1776647817805,74.81,74363.01,0.0,-0.99302,1e-05,0.85602]
[1776647823709,74.81,74362.21,0.0,-0.99302,1e-05,0.8555]
[1776647824716,74.81,74359.83,0.0,-0.99304,1e-05,0.85396]
[1776647826184,74.81,74360.3,0.0,-0.99304,1e-05,0.85426]
[1776647826275,74.81,74360.3,0.0,-0.99304,1e-05,0.85426]
[1776647826381,74.81,74360.3,0.0,-0.99304,1e-05,0.85426]
[1776647826436,74.81,74360.3,0.0,-0.99304,1e-05,0.85426]
[1776647826730,74.81,74360.65,0.0,-0.99303,1e-05,0.85449]
[1776647831765,74.81,74360.31,0.0,-0.99304,1e-05,0.85427]
[1776647835708,74.81,74360.57,0.0,-0.99303,1e-05,0.85444]
[1776647835767,74.81,74360.57,0.0,-0.99303,1e-05,0.85444]
[1776647835934,74.81,74360.57,0.0,-0.99303,1e-05,0.85444]
[1776647835906,74.81,74362.34,0.0,-0.99302,1e-05,0.85559]
[1776647842846,74.81,74362.9,0.0,-0.99302,1e-05,0.85595]
[1776647849895,74.81,74364.44,0.0,-0.99301,1e-05,0.85695]
[1776647852335,74.81,74364.21,0.0,-0.99303,1e-05,0.85514]
[1776647852417,74.81,74364.21,0.0,-0.99303,1e-05,0.85514]
[1776647852437,74.81,74364.21,0.0,-0.99303,1e-05,0.85514]
[1776647852916,74.81,74364.17,0.0,-0.99303,1e-05,0.85512]
[1776647857951,74.81,74364.73,0.0,-0.99302,1e-05,0.85548]
[1776647858960,74.81,74353.91,0.0,-0.99309,1e-05,0.84847]
[1776647859694,74.81,74353.91,0.0,-0.99309,1e-05,0.84847]
[1776647859968,74.81,74344.09,0.0,-0.99314,1e-05,0.84215]
[1776647860975,74.81,74343.8,0.0,-0.99314,1e-05,0.84196]
[1776647861982,74.81,74343.98,0.0,-0.99314,1e-05,0.84208]
[1776647862785,74.81,74343.98,0.0,-0.99314,1e-05,0.84208]
[1776647862929,74.81,74343.98,0.0,-0.99314,1e-05,0.84208]
[1776647862989,74.81,74344.01,0.0,-0.99314,1e-05,0.8421]
[1776647863104,74.81,74344.01,0.0,-0.99314,1e-05,0.8421]
[1776647863878,74.81,74344.01,0.0,-0.99314,1e-05,0.8421]
[1776647863941,74.81,74344.01,0.0,-0.99314,1e-05,0.8421]
[1776647863996,74.81,74343.89,0.0,-0.99314,1e-05,0.84202]
[1776647869031,74.81,74343.92,0.0,-0.99314,1e-05,0.84204]
[1776647874066,74.81,74344.5,0.0,-0.99314,1e-05,0.84241]
[1776647879780,74.81,74344.01,0.0,-0.99314,1e-05,0.8421]
[1776647880109,74.81,74329.4,0.0,-0.99323,1e-05,0.83277]
[1776647882123,74.81,74323.57,0.0,-0.99326,1e-05,0.82907]
[1776647883097,74.81,74323.57,0.0,-0.99326,1e-05,0.82907]
[1776647883186,74.81,74317.21,0.0,-0.9933,1e-05,0.82504]
[1776647885889,74.81,74316.6,0.0,-0.9933,1e-05,0.82466]
[1776647887192,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887221,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887328,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887437,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887484,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887616,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887690,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647887717,74.81,74316.28,0.0,-0.9933,1e-05,0.82446]
[1776647891186,74.81,74305.56,0.0,-0.99336,1e-05,0.81772]
[1776647892986,74.81,74305.56,0.0,-0.99336,1e-05,0.81772]
[1776647893009,74.81,74305.56,0.0,-0.99336,1e-05,0.81772]
[1776647893003,74.81,74311.41,0.0,-0.99333,1e-05,0.82139]
[1776647893145,74.81,74311.41,0.0,-0.99333,1e-05,0.82139]
[1776647893204,74.81,74311.41,0.0,-0.99333,1e-05,0.82139]
[1776647893246,74.81,74311.9,0.0,-0.99333,1e-05,0.8217]
[1776647899242,74.81,74312.23,0.0,-0.99333,1e-05,0.82191]
[1776647902865,74.81,74312.47,0.0,-0.99332,1e-05,0.82206]
[1776647902939,74.81,74312.47,0.0,-0.99332,1e-05,0.82206]
[1776647902971,74.81,74312.47,0.0,-0.99332,1e-05,0.82206]
[1776647903072,74.81,74312.54,0.0,-0.99332,1e-05,0.8221]
[1776647903189,74.81,74312.54,0.0,-0.99332,1e-05,0.8221]
[1776647903438,74.81,74312.54,0.0,-0.99332,1e-05,0.8221]
[1776647903539,74.81,74312.62,0.0,-0.99332,1e-05,0.82215]
[1776647905284,74.81,74321.06,0.0,-0.99328,1e-05,0.82748]
[1776647906291,74.81,74324.84,0.0,-0.99325,1e-05,0.82987]
[1776647911326,74.81,74325.57,0.0,-0.99326,1e-05,0.82871]
[1776647916046,74.81,74324.09,0.0,-0.99327,1e-05,0.82777]
[1776647916063,74.81,74324.09,0.0,-0.99327,1e-05,0.82777]
[1776647916049,74.81,74320.23,0.0,-0.99329,1e-05,0.82533]
[1776647916164,74.81,74320.23,0.0,-0.99329,1e-05,0.82533]
[1776647916188,74.81,74320.23,0.0,-0.99329,1e-05,0.82533]
[1776647916265,74.81,74320.23,0.0,-0.99329,1e-05,0.82533]
[1776647919381,74.81,74322.75,0.0,-0.99328,1e-05,0.82692]
[1776647925424,74.81,74323.06,0.0,-0.99328,1e-05,0.82712]
[1776647927438,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928342,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928437,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928543,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928660,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928692,74.81,74324.86,0.0,-0.99327,1e-05,0.82826]
[1776647928761,74.81,74327.67,0.0,-0.99325,1e-05,0.83004]
[1776647930459,74.81,74331.97,0.0,-0.99323,1e-05,0.83277]
[1776647935494,74.81,74332.67,0.0,-0.99322,1e-05,0.83322]
[1776647936229,74.81,74332.67,0.0,-0.99322,1e-05,0.83322]
[1776647936286,74.81,74332.67,0.0,-0.99322,1e-05,0.83322]
[1776647936438,74.81,74332.67,0.0,-0.99322,1e-05,0.83322]
[1776647936501,74.81,74333.38,0.0,-0.99322,1e-05,0.83367]
[1776647940745,74.81,74333.99,0.0,-0.99321,1e-05,0.83406]
[1776647940855,74.81,74333.99,0.0,-0.99321,1e-05,0.83406]
[1776647940938,74.81,74333.99,0.0,-0.99321,1e-05,0.83406]
[1776647940957,74.81,74334.32,0.0,-0.99321,1e-05,0.83427]
[1776647944557,74.81,74336.32,0.0,-0.9932,1e-05,0.83554]
[1776647946571,74.81,74349.56,0.0,-0.99312,1e-05,0.84402]
[1776647947503,74.81,74349.56,0.0,-0.99312,1e-05,0.84402]
[1776647947604,74.81,74349.56,0.0,-0.99312,1e-05,0.84402]
[1776647947695,74.81,74349.56,0.0,-0.99312,1e-05,0.84402]
[1776647947793,74.81,74349.33,0.0,-0.99313,1e-05,0.84387]
[1776647948585,74.81,74352.51,0.0,-0.99311,1e-05,0.84592]
[1776647949592,74.81,74350.78,0.0,-0.99312,1e-05,0.8448]
[1776647951844,74.81,74351.31,0.0,-0.99311,1e-05,0.84514]
[1776647951919,74.81,74351.31,0.0,-0.99311,1e-05,0.84514]
[1776647951939,74.81,74351.31,0.0,-0.99311,1e-05,0.84514]
[1776647952025,74.81,74351.31,0.0,-0.99311,1e-05,0.84514]
[1776647952081,74.81,74351.35,0.0,-0.99311,1e-05,0.84517]
[1776647955197,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955435,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955541,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955648,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955688,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955757,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955864,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955935,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647955971,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647956081,74.81,74351.96,0.0,-0.99311,1e-05,0.84556]
[1776647956073,74.81,74353.59,0.0,-0.9931,1e-05,0.84661]
[1776647956186,74.81,74353.59,0.0,-0.9931,1e-05,0.84661]
[1776647956299,74.81,74353.59,0.0,-0.9931,1e-05,0.84661]
[1776647956640,74.81,74353.64,0.0,-0.9931,1e-05,0.84665]
[1776647957648,74.81,74356.72,0.0,-0.99308,1e-05,0.84863]
[1776647958655,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959191,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959436,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959541,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959679,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959786,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959936,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647959999,74.81,74358.42,0.0,-0.99307,1e-05,0.84973]
[1776647960037,74.81,74358.41,0.0,-0.99307,1e-05,0.84973]
[1776647961676,74.81,74352.39,0.0,-0.99311,1e-05,0.84584]
[1776647962683,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963194,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963435,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963486,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963596,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963692,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963799,74.81,74354.07,0.0,-0.9931,1e-05,0.84692]
[1776647963900,74.81,74356.31,0.0,-0.99308,1e-05,0.84837]
[1776647967190,74.81,74355.43,0.0,-0.99309,1e-05,0.8478]
[1776647967435,74.81,74355.43,0.0,-0.99309,1e-05,0.8478]
[1776647967547,74.81,74355.43,0.0,-0.99309,1e-05,0.8478]
[1776647967717,74.81,74355.22,0.0,-0.99309,1e-05,0.84766]
[1776647971199,74.81,74354.79,0.0,-0.99309,1e-05,0.84739]
[1776647971435,74.81,74354.79,0.0,-0.99309,1e-05,0.84739]
[1776647971541,74.81,74354.79,0.0,-0.99309,1e-05,0.84739]
[1776647971746,74.81,74354.72,0.0,-0.99311,1e-05,0.84569]
[1776647975194,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975434,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975540,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975652,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975688,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975758,74.81,74353.96,0.0,-0.99311,1e-05,0.8452]
[1776647975774,74.81,74354.27,0.0,-0.99311,1e-05,0.8454]
[1776647977103,74.81,74354.27,0.0,-0.99311,1e-05,0.8454]
[1776647977188,74.81,74354.52,0.0,-0.99311,1e-05,0.84556]
[1776647978795,74.81,74354.42,0.0,-0.99311,1e-05,0.8455]
[1776647980325,74.81,74354.17,0.0,-0.99311,1e-05,0.84534]
[1776647980437,74.81,74354.17,0.0,-0.99311,1e-05,0.84534]
[1776647984837,74.81,74347.55,0.0,-0.99315,1e-05,0.84108]
[1776647985844,74.81,74342.69,0.0,-0.99318,1e-05,0.83797]
[1776647987858,74.81,74333.26,0.0,-0.99323,1e-05,0.83196]
[1776647988554,74.81,74333.26,0.0,-0.99323,1e-05,0.83196]
[1776647988865,74.81,74332.5,0.0,-0.99324,1e-05,0.83148]
[1776647989873,74.81,74315.65,0.0,-0.99333,1e-05,0.82083]
[1776647990879,74.81,74304.16,0.0,-0.9934,1e-05,0.81363]
[1776647991886,74.81,74307.36,0.0,-0.99338,1e-05,0.81563]
[1776647993128,74.81,74307.36,0.0,-0.99338,1e-05,0.81563]
[1776647993136,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993214,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993316,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993593,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993698,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993804,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993919,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647993935,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647994021,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647994127,74.81,74309.33,0.0,-0.99337,1e-05,0.81687]
[1776647994122,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994195,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994233,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994340,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994435,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994473,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994580,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994688,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994699,74.81,74309.49,0.0,-0.99337,1e-05,0.81697]
[1776647994907,74.81,74310.01,0.0,-0.99336,1e-05,0.81729]
[1776647995913,74.81,74311.6,0.0,-0.99336,1e-05,0.81829]
[1776647997107,74.81,74311.6,0.0,-0.99336,1e-05,0.81829]
[1776647997189,74.81,74311.53,0.0,-0.99336,1e-05,0.81824]
[1776647997930,74.81,74312.03,0.0,-0.99335,1e-05,0.81856]
[1776647998276,74.81,74312.03,0.0,-0.99335,1e-05,0.81856]
[1776647998974,74.81,74312.03,0.0,-0.99335,1e-05,0.81856]
[1776647999024,74.81,74321.19,0.0,-0.9933,1e-05,0.82432]
[1776647999944,74.81,74319.2,0.0,-0.99331,1e-05,0.82306]
[1776648000951,74.81,74317.09,0.0,-0.99332,1e-05,0.82174]
[1776648002265,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002303,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002411,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002514,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002588,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002808,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648002937,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648003045,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648003153,74.81,74315.74,0.0,-0.99333,1e-05,0.82089]
[1776648003145,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003188,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003224,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003343,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003438,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003501,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003605,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003690,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003713,74.81,74314.78,0.0,-0.99334,1e-05,0.82028]
[1776648003972,74.81,74314.77,0.0,-0.99334,1e-05,0.82028]
[1776648006438,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648006703,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648006768,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648006877,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648006938,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648006987,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648007095,74.81,74314.45,0.0,-0.99334,1e-05,0.82008]
[1776648007142,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648007188,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648007201,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648007693,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648007935,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648007944,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648008052,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648008155,74.81,74313.84,0.0,-0.99334,1e-05,0.81969]
[1776648008145,74.81,74304.98,0.0,-0.99339,1e-05,0.81415]
[1776648008264,74.81,74304.98,0.0,-0.99339,1e-05,0.81415]
[1776648008368,74.81,74304.98,0.0,-0.99339,1e-05,0.81415]
[1776648008695,74.81,74304.98,0.0,-0.99339,1e-05,0.81415]
[1776648009008,74.81,74301.6,0.0,-0.99341,1e-05,0.81204]
[1776648010448,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648010703,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648010737,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648010849,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648010940,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648010951,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648011058,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648011165,74.81,74301.52,0.0,-0.99341,1e-05,0.81199]
[1776648011158,74.81,74301.21,0.0,-0.99341,1e-05,0.8118]
[1776648011198,74.81,74301.21,0.0,-0.99341,1e-05,0.8118]
[1776648011280,74.81,74301.21,0.0,-0.99341,1e-05,0.8118]
[1776648012029,74.81,74300.63,0.0,-0.99342,1e-05,0.81143]
[1776648014043,74.81,74296.95,0.0,-0.99344,1e-05,0.80915]
[1776648014436,74.81,74296.95,0.0,-0.99344,1e-05,0.80915]
[1776648014690,74.81,74296.95,0.0,-0.99344,1e-05,0.80915]
[1776648014778,74.81,74296.95,0.0,-0.99344,1e-05,0.80915]
[1776648014882,74.81,74296.95,0.0,-0.99344,1e-05,0.80915]
[1776648015050,74.81,74296.46,0.0,-0.99344,1e-05,0.80884]
[1776648016056,74.81,74297.34,0.0,-0.99344,1e-05,0.80939]
[1776648016995,74.81,74297.34,0.0,-0.99344,1e-05,0.80939]
[1776648017041,74.81,74297.34,0.0,-0.99344,1e-05,0.80939]
[1776648017148,74.81,74297.34,0.0,-0.99344,1e-05,0.80939]
[1776648017064,74.81,74302.86,0.0,-0.9934,1e-05,0.81282]
[1776648018071,74.81,74308.14,0.0,-0.99337,1e-05,0.81612]
[1776648020209,74.81,74307.69,0.0,-0.99338,1e-05,0.81584]
[1776648020086,74.81,74310.2,0.0,-0.99336,1e-05,0.81741]
[1776648020266,74.81,74310.2,0.0,-0.99336,1e-05,0.81741]
[1776648021093,74.81,74312.41,0.0,-0.99335,1e-05,0.8188]
[1776648022437,74.81,74312.08,0.0,-0.99335,1e-05,0.81859]
[1776648024114,74.81,74313.65,0.0,-0.99334,1e-05,0.81957]
[1776648024438,74.81,74313.65,0.0,-0.99334,1e-05,0.81957]
[1776648025121,74.81,74313.46,0.0,-0.99334,1e-05,0.81945]
[1776648026128,74.81,74312.77,0.0,-0.99335,1e-05,0.81902]
[1776648031162,74.81,74313.31,0.0,-0.99336,1e-05,0.81775]
[1776648032169,74.81,74314.47,0.0,-0.99335,1e-05,0.81848]
[1776648034184,74.81,74313.69,0.0,-0.99336,1e-05,0.81799]
[1776648035191,74.81,74312.74,0.0,-0.99336,1e-05,0.81739]
[1776648036198,74.81,74300.7,0.0,-0.99343,1e-05,0.80988]
[1776648037205,74.81,74299.62,0.0,-0.99344,1e-05,0.80921]
[1776648038211,74.81,74304.45,0.0,-0.99341,1e-05,0.81221]
[1776648039219,74.81,74303.73,0.0,-0.99341,1e-05,0.81176]
[1776648040228,74.81,74306.31,0.0,-0.9934,1e-05,0.81337]
[1776648041235,74.81,74305.51,0.0,-0.9934,1e-05,0.81287]
[1776648043249,74.81,74304.4,0.0,-0.99341,1e-05,0.81218]
[1776648050297,74.81,74304.23,0.0,-0.99341,1e-05,0.81208]
[1776648055333,74.81,74304.27,0.0,-0.99341,1e-05,0.8121]
[1776648058354,74.81,74300.54,0.0,-0.99343,1e-05,0.80978]
[1776648059569,74.81,74300.54,0.0,-0.99343,1e-05,0.80978]
[1776648059698,74.81,74300.54,0.0,-0.99343,1e-05,0.80978]
[1776648059940,74.81,74300.54,0.0,-0.99343,1e-05,0.80978]
[1776648060041,74.81,74288.2,0.0,-0.9935,1e-05,0.80214]
[1776648060368,74.81,74285.71,0.0,-0.99351,1e-05,0.8006]
[1776648061375,74.81,74279.64,0.0,-0.99355,1e-05,0.79687]
[1776648062383,74.81,74277.64,0.0,-0.99356,1e-05,0.79565]
[1776648063368,74.81,74277.64,0.0,-0.99356,1e-05,0.79565]
[1776648063419,74.81,74277.64,0.0,-0.99356,1e-05,0.79565]
[1776648064062,74.81,74277.64,0.0,-0.99356,1e-05,0.79565]
[1776648064077,74.81,74276.92,0.0,-0.99356,1e-05,0.7952]
[1776648064399,74.81,74262.87,0.0,-0.99364,1e-05,0.78664]
[1776648065406,74.81,74262.64,0.0,-0.99364,1e-05,0.7865]
[1776648066413,74.81,74259.72,0.0,-0.99366,1e-05,0.78473]
[1776648067395,74.81,74259.72,0.0,-0.99366,1e-05,0.78473]
[1776648067410,74.81,74259.72,0.0,-0.99366,1e-05,0.78473]
[1776648069442,74.81,74258.94,0.0,-0.99366,1e-05,0.78426]
[1776648073378,74.81,74259.29,0.0,-0.99366,1e-05,0.78447]
[1776648073462,74.81,74255.3,0.0,-0.99368,1e-05,0.78205]
[1776648074469,74.81,74245.84,0.0,-0.99373,1e-05,0.77636]
[1776648075799,74.81,74245.84,0.0,-0.99373,1e-05,0.77636]
[1776648075900,74.81,74247.44,0.0,-0.99372,1e-05,0.77732]
[1776648076483,74.81,74248.34,0.0,-0.99372,1e-05,0.77786]
[1776648077337,74.81,74248.34,0.0,-0.99372,1e-05,0.77786]
[1776648077492,74.81,74247.43,0.0,-0.99372,1e-05,0.77731]
[1776648079506,74.81,74246.09,0.0,-0.99373,1e-05,0.77651]
[1776648083445,74.81,74246.39,0.0,-0.99373,1e-05,0.77669]
[1776648083506,74.81,74246.39,0.0,-0.99373,1e-05,0.77669]
[1776648088569,74.81,74246.07,0.0,-0.99373,1e-05,0.7765]
[1776648093604,74.81,74245.74,0.0,-0.99374,1e-05,0.77475]
[1776648095618,74.81,74248.48,0.0,-0.99373,1e-05,0.77639]
[1776648098850,74.81,74253.76,0.0,-0.9937,1e-05,0.77957]
[1776648099645,74.81,74254.57,0.0,-0.9937,1e-05,0.78006]
[1776648103674,74.81,74255.59,0.0,-0.99369,1e-05,0.78067]
[1776648106696,74.81,74254.07,0.0,-0.9937,1e-05,0.77976]
[1776648107703,74.81,74251.03,0.0,-0.99371,1e-05,0.77792]
[1776648112737,74.81,74251.44,0.0,-0.99371,1e-05,0.77817]
[1776648115769,74.81,74251.69,0.0,-0.99371,1e-05,0.77832]
[1776648115810,74.81,74252.71,0.0,-0.99371,1e-05,0.77894]
[1776648116692,74.81,74252.71,0.0,-0.99371,1e-05,0.77894]
[1776648116719,74.81,74252.71,0.0,-0.99371,1e-05,0.77894]
[1776648116773,74.81,74276.44,0.0,-0.99358,1e-05,0.79333]
[1776648117780,74.81,74271.47,0.0,-0.9936,1e-05,0.7903]
[1776648118787,74.81,74269.32,0.0,-0.99362,1e-05,0.78899]
[1776648119739,74.81,74269.32,0.0,-0.99362,1e-05,0.78899]
[1776648120823,74.81,74268.11,0.0,-0.99362,1e-05,0.78826]
[1776648120947,74.81,74268.11,0.0,-0.99362,1e-05,0.78826]
[1776648121018,74.81,74267.89,0.0,-0.99362,1e-05,0.78812]
[1776648126842,74.81,74269.55,0.0,-0.99361,1e-05,0.78913]
[1776648128856,74.81,74266.65,0.0,-0.99363,1e-05,0.78737]
[1776648130364,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130444,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130473,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130577,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130684,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130792,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130893,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648130936,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648131160,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648131194,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648131213,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648131315,74.81,74267.19,0.0,-0.99363,1e-05,0.7877]
[1776648131313,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131438,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131452,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131561,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131668,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131688,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648131768,74.81,74267.06,0.0,-0.99363,1e-05,0.78762]
[1776648134898,74.81,74269.83,0.0,-0.99361,1e-05,0.7893]
[1776648138614,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648138691,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648138721,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648138828,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648138937,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648138939,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648139046,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648139204,74.81,74270.66,0.0,-0.99361,1e-05,0.78981]
[1776648139352,74.81,74270.52,0.0,-0.99361,1e-05,0.78972]
[1776648139392,74.81,74270.52,0.0,-0.99361,1e-05,0.78972]
[1776648139435,74.81,74270.52,0.0,-0.99361,1e-05,0.78972]
[1776648139936,74.81,74273.49,0.0,-0.99359,1e-05,0.79153]
[1776648141950,74.81,74270.96,0.0,-0.99361,1e-05,0.78999]
[1776648147992,74.81,74269.29,0.0,-0.99362,1e-05,0.78897]
[1776648149077,74.81,74269.29,0.0,-0.99362,1e-05,0.78897]
[1776648149098,74.81,74269.29,0.0,-0.99362,1e-05,0.78897]
[1776648149193,74.81,74269.29,0.0,-0.99362,1e-05,0.78897]
[1776648149911,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648149937,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648149965,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648150066,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648150206,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648150272,74.81,74269.26,0.0,-0.99362,1e-05,0.78895]
[1776648151014,74.81,74269.46,0.0,-0.99363,1e-05,0.78751]
[1776648155041,74.81,74272.74,0.0,-0.99361,1e-05,0.7895]
[1776648156416,74.81,74273.94,0.0,-0.9936,1e-05,0.79023]
[1776648156436,74.81,74273.94,0.0,-0.9936,1e-05,0.79023]
[1776648156524,74.81,74273.94,0.0,-0.9936,1e-05,0.79023]
[1776648156631,74.81,74273.94,0.0,-0.9936,1e-05,0.79023]
[1776648156688,74.81,74273.94,0.0,-0.9936,1e-05,0.79023]
[1776648158392,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158434,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158474,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158581,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158687,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158712,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158876,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648158935,74.81,74275.85,0.0,-0.99359,1e-05,0.7914]
[1776648159071,74.81,74275.73,0.0,-0.99359,1e-05,0.79133]
[1776648164105,74.81,74286.29,0.0,-0.99353,1e-05,0.79779]
[1776648165113,74.81,74288.71,0.0,-0.99352,1e-05,0.79928]
[1776648166824,74.81,74289.02,0.0,-0.99352,1e-05,0.79947]
[1776648166917,74.81,74289.02,0.0,-0.99352,1e-05,0.79947]
[1776648166936,74.81,74289.02,0.0,-0.99352,1e-05,0.79947]
[1776648167334,74.81,74289.02,0.0,-0.99352,1e-05,0.79947]
[1776648167348,74.81,74289.02,0.0,-0.99352,1e-05,0.79947]
[1776648167436,74.81,74289.27,0.0,-0.99352,1e-05,0.79962]
[1776648167537,74.81,74289.27,0.0,-0.99352,1e-05,0.79962]
[1776648173169,74.81,74289.78,0.0,-0.99352,1e-05,0.79994]
[1776648177462,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648177565,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648177701,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648177705,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648177937,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648178038,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648178093,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648178189,74.81,74289.48,0.0,-0.99352,1e-05,0.79975]
[1776648178203,74.81,74289.03,0.0,-0.99352,1e-05,0.79948]
[1776648182233,74.81,74284.73,0.0,-0.99354,1e-05,0.79683]
[1776648184247,74.81,74281.87,0.0,-0.99356,1e-05,0.79508]
[1776648185067,74.81,74281.87,0.0,-0.99356,1e-05,0.79508]
[1776648185114,74.81,74281.87,0.0,-0.99356,1e-05,0.79508]
[1776648185191,74.81,74281.87,0.0,-0.99356,1e-05,0.79508]
[1776648185834,74.81,74282.39,0.0,-0.99356,1e-05,0.7954]
[1776648185852,74.81,74282.39,0.0,-0.99356,1e-05,0.7954]
[1776648185938,74.81,74282.39,0.0,-0.99356,1e-05,0.7954]
[1776648186261,74.81,74282.35,0.0,-0.99356,1e-05,0.79537]
[1776648187268,74.81,74284.42,0.0,-0.99354,1e-05,0.79664]
[1776648192303,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648193512,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648193519,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648193620,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648193700,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648193991,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648194044,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648194151,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648194197,74.81,74283.98,0.0,-0.99355,1e-05,0.79637]
[1776648194317,74.81,74284.12,0.0,-0.99355,1e-05,0.79646]
[1776648199352,74.81,74284.58,0.0,-0.99354,1e-05,0.79674]
[1776648204387,74.81,74284.58,0.0,-0.99354,1e-05,0.79674]
[1776648210077,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210118,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210195,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210499,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210555,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210661,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210689,74.81,74284.93,0.0,-0.99354,1e-05,0.79696]
[1776648210762,74.81,74285.0,0.0,-0.99354,1e-05,0.797]
[1776648216471,74.81,74285.0,0.0,-0.99355,1e-05,0.79542]
[1776648223520,74.81,74284.5,0.0,-0.99356,1e-05,0.79511]
[1776648227154,74.81,74282.74,0.0,-0.99357,1e-05,0.79403]
[1776648227163,74.81,74282.74,0.0,-0.99357,1e-05,0.79403]
[1776648227194,74.81,74282.74,0.0,-0.99357,1e-05,0.79403]
[1776648227691,74.81,74281.7,0.0,-0.99357,1e-05,0.7934]
[1776648227760,74.81,74281.7,0.0,-0.99357,1e-05,0.7934]
[1776648227866,74.81,74281.7,0.0,-0.99357,1e-05,0.7934]
[1776648227938,74.81,74281.7,0.0,-0.99357,1e-05,0.7934]
[1776648228039,74.81,74281.97,0.0,-0.99357,1e-05,0.79356]
[1776648230570,74.81,74280.0,0.0,-0.99358,1e-05,0.79236]
[1776648235605,74.81,74274.09,0.0,-0.99361,1e-05,0.78875]
[1776648236983,74.81,74274.09,0.0,-0.99361,1e-05,0.78875]
[1776648237043,74.81,74274.09,0.0,-0.99361,1e-05,0.78875]
[1776648237192,74.81,74274.09,0.0,-0.99361,1e-05,0.78875]
[1776648237606,74.81,74273.53,0.0,-0.99362,1e-05,0.78841]
[1776648237680,74.81,74273.53,0.0,-0.99362,1e-05,0.78841]
[1776648237787,74.81,74273.53,0.0,-0.99362,1e-05,0.78841]
[1776648237899,74.81,74273.53,0.0,-0.99362,1e-05,0.78841]
[1776648237942,74.81,74273.53,0.0,-0.99362,1e-05,0.78841]
[1776648237975,74.81,74272.73,0.0,-0.99362,1e-05,0.78793]
[1776648242654,74.81,74270.8,0.0,-0.99363,1e-05,0.78675]
[1776648247689,74.81,74271.59,0.0,-0.99363,1e-05,0.78723]
[1776648248696,74.81,74273.39,0.0,-0.99362,1e-05,0.78833]
[1776648251543,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648251548,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648251699,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648251771,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648251888,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648251936,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252015,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252040,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252122,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252194,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252228,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252340,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252439,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252447,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252440,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252554,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252662,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252692,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252768,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252874,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648252936,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253010,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253119,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253200,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253226,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253332,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253439,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253542,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253648,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648253687,74.81,74273.79,0.0,-0.99362,1e-05,0.78857]
[1776648262795,74.81,74273.43,0.0,-0.99362,1e-05,0.78835]
[1776648268350,74.81,74273.14,0.0,-0.99362,1e-05,0.78818]
[1776648268451,74.81,74263.34,0.0,-0.99367,1e-05,0.78223]
[1776648268837,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269669,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269687,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269703,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269777,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269893,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269936,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648269989,74.81,74260.68,0.0,-0.99369,1e-05,0.78063]
[1776648276893,74.81,74267.07,0.0,-0.99366,1e-05,0.78293]
[1776648277900,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648278594,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648278680,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648278810,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648278894,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648278937,74.81,74271.42,0.0,-0.99364,1e-05,0.78556]
[1776648279017,74.81,74274.64,0.0,-0.99362,1e-05,0.78752]
[1776648279914,74.81,74270.5,0.0,-0.99365,1e-05,0.78501]
[1776648285490,74.81,74268.22,0.0,-0.99366,1e-05,0.78362]
[1776648285593,74.81,74268.22,0.0,-0.99366,1e-05,0.78362]
[1776648285687,74.81,74268.22,0.0,-0.99366,1e-05,0.78362]
[1776648285956,74.81,74267.31,0.0,-0.99366,1e-05,0.78307]
[1776648293437,74.81,74266.62,0.0,-0.99367,1e-05,0.78266]
[1776648293457,74.81,74266.62,0.0,-0.99367,1e-05,0.78266]
[1776648293481,74.81,74265.42,0.0,-0.99367,1e-05,0.78193]
[1776648293589,74.81,74265.42,0.0,-0.99367,1e-05,0.78193]
[1776648293689,74.81,74265.42,0.0,-0.99367,1e-05,0.78193]
[1776648294012,74.81,74263.02,0.0,-0.99369,1e-05,0.78048]
[1776648300054,74.81,74262.48,0.0,-0.99369,1e-05,0.78016]
[1776648305089,74.81,74262.59,0.0,-0.99369,1e-05,0.78022]
[1776648310124,74.81,74267.6,0.0,-0.99366,1e-05,0.78325]
[1776648310851,74.81,74267.6,0.0,-0.99366,1e-05,0.78325]
[1776648310928,74.81,74267.6,0.0,-0.99366,1e-05,0.78325]
[1776648310940,74.81,74267.6,0.0,-0.99366,1e-05,0.78325]
[1776648311131,74.81,74273.64,0.0,-0.99363,1e-05,0.78691]
[1776648312138,74.81,74271.77,0.0,-0.99364,1e-05,0.78578]
[1776648317173,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648317910,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648317937,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648318016,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648318121,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648318192,74.81,74273.73,0.0,-0.99363,1e-05,0.78697]
[1776648318223,74.81,74273.53,0.0,-0.99363,1e-05,0.78685]
[1776648326236,74.81,74273.9,0.0,-0.99363,1e-05,0.78707]
[1776648326574,74.81,74273.9,0.0,-0.99363,1e-05,0.78707]
[1776648326680,74.81,74273.9,0.0,-0.99363,1e-05,0.78707]
[1776648326698,74.81,74273.9,0.0,-0.99363,1e-05,0.78707]
[1776648327243,74.81,74276.33,0.0,-0.99361,1e-05,0.78855]
[1776648329256,74.81,74279.21,0.0,-0.9936,1e-05,0.7903]
[1776648332278,74.81,74280.25,0.0,-0.99361,1e-05,0.78936]
[1776648338320,74.81,74279.82,0.0,-0.99361,1e-05,0.7891]
[1776648339635,74.81,74279.93,0.0,-0.99361,1e-05,0.78917]
[1776648339693,74.81,74279.93,0.0,-0.99361,1e-05,0.78917]
[1776648339761,74.81,74279.93,0.0,-0.99361,1e-05,0.78917]
[1776648339845,74.81,74279.93,0.0,-0.99361,1e-05,0.78917]
[1776648339937,74.81,74279.93,0.0,-0.99361,1e-05,0.78917]
[1776648340334,74.81,74279.89,0.0,-0.99361,1e-05,0.78914]
[1776648346218,74.81,74279.89,0.0,-0.99361,1e-05,0.78914]
[1776648346282,74.81,74279.89,0.0,-0.99361,1e-05,0.78914]
[1776648346436,74.81,74279.89,0.0,-0.99361,1e-05,0.78914]
[1776648346518,74.81,74282.16,0.0,-0.99359,1e-05,0.79053]
[1776648349942,74.81,74281.66,0.0,-0.9936,1e-05,0.79022]
[1776648350189,74.81,74281.66,0.0,-0.9936,1e-05,0.79022]
[1776648350296,74.81,74281.66,0.0,-0.9936,1e-05,0.79022]
[1776648350403,74.81,74281.66,0.0,-0.9936,1e-05,0.79022]
[1776648350444,74.81,74281.66,0.0,-0.9936,1e-05,0.79022]
[1776648350504,74.81,74281.63,0.0,-0.9936,1e-05,0.7902]
[1776648353429,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648353935,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354195,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354301,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354410,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354435,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354545,74.81,74284.46,0.0,-0.99358,1e-05,0.79193]
[1776648354436,74.81,74284.32,0.0,-0.99358,1e-05,0.79185]
[1776648354652,74.81,74284.32,0.0,-0.99358,1e-05,0.79185]
[1776648354690,74.81,74284.32,0.0,-0.99358,1e-05,0.79185]
[1776648354870,74.81,74284.32,0.0,-0.99358,1e-05,0.79185]
[1776648355443,74.81,74284.25,0.0,-0.99358,1e-05,0.7918]
[1776648357940,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358191,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358298,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358407,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358434,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358508,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358608,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358715,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358822,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358929,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648358936,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359081,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359254,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359362,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359435,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359577,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359714,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359821,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359927,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648359941,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648360059,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648360167,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648360435,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648360543,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648363943,74.81,74284.29,0.0,-0.99358,1e-05,0.79183]
[1776648364506,74.81,74284.84,0.0,-0.99358,1e-05,0.79216]
[1776648367527,74.81,74285.74,0.0,-0.99358,1e-05,0.79271]
[1776648367937,74.81,74285.74,0.0,-0.99358,1e-05,0.79271]
[1776648368043,74.81,74285.74,0.0,-0.99358,1e-05,0.79271]
[1776648368534,74.81,74285.81,0.0,-0.99357,1e-05,0.79276]
[1776648371938,74.81,74285.74,0.0,-0.99358,1e-05,0.79271]
[1776648373941,74.81,74285.74,0.0,-0.99358,1e-05,0.79271]
[1776648377597,74.81,74286.08,0.0,-0.99357,1e-05,0.79292]
[1776648382633,74.81,74287.4,0.0,-0.99357,1e-05,0.79373]
[1776648383640,74.81,74290.05,0.0,-0.99355,1e-05,0.79535]
[1776648384647,74.81,74292.41,0.0,-0.99354,1e-05,0.7968]
[1776648385888,74.81,74291.55,0.0,-0.99354,1e-05,0.79627]
[1776648394717,74.81,74292.5,0.0,-0.99355,1e-05,0.79527]
[1776648401333,74.81,74292.5,0.0,-0.99355,1e-05,0.79527]
[1776648401426,74.81,74287.99,0.0,-0.99358,1e-05,0.79251]
[1776648402773,74.81,74289.14,0.0,-0.99357,1e-05,0.79322]
[1776648407808,74.81,74290.74,0.0,-0.99356,1e-05,0.79419]
[1776648410829,74.81,74291.6,0.0,-0.99356,1e-05,0.79472]
[1776648412843,74.81,74294.41,0.0,-0.99354,1e-05,0.79645]
[1776648413850,74.81,74303.68,0.0,-0.99349,1e-05,0.80215]
[1776648415332,74.81,74303.68,0.0,-0.99349,1e-05,0.80215]
[1776648415447,74.81,74303.68,0.0,-0.99349,1e-05,0.80215]
[1776648415504,74.81,74305.77,0.0,-0.99348,1e-05,0.80344]
[1776648415864,74.81,74310.58,0.0,-0.99345,1e-05,0.80642]
[1776648417940,74.81,74310.97,0.0,-0.99345,1e-05,0.80667]
[1776648417971,74.81,74311.8,0.0,-0.99344,1e-05,0.80718]
[1776648418885,74.81,74312.71,0.0,-0.99344,1e-05,0.80775]
[1776648419893,74.81,74311.81,0.0,-0.99344,1e-05,0.80719]
[1776648420899,74.81,74309.98,0.0,-0.99345,1e-05,0.80605]
[1776648423920,74.81,74309.04,0.0,-0.99346,1e-05,0.80547]
[1776648428955,74.81,74308.43,0.0,-0.99346,1e-05,0.80509]
[1776648430968,74.81,74306.85,0.0,-0.99347,1e-05,0.80411]
[1776648431976,74.81,74305.27,0.0,-0.99348,1e-05,0.80314]
[1776648437012,74.81,74305.2,0.0,-0.99348,1e-05,0.80309]
[1776648442049,74.81,74304.99,0.0,-0.99348,1e-05,0.80296]
[1776648443056,74.81,74301.26,0.0,-0.9935,1e-05,0.80066]
[1776648444062,74.81,74300.13,0.0,-0.99351,1e-05,0.79996]
[1776648450105,74.81,74299.96,0.0,-0.99351,1e-05,0.79986]
[1776648455144,74.81,74312.72,0.0,-0.99345,1e-05,0.80615]
[1776648456148,74.81,74319.95,0.0,-0.99341,1e-05,0.81065]
[1776648457156,74.81,74320.09,0.0,-0.99341,1e-05,0.81073]
[1776648458977,74.81,74319.86,0.0,-0.99341,1e-05,0.81059]
[1776648463198,74.81,74322.77,0.0,-0.99339,1e-05,0.81241]
[1776648464205,74.81,74326.68,0.0,-0.99337,1e-05,0.81485]
[1776648466219,74.81,74327.53,0.0,-0.99337,1e-05,0.81538]
[1776648467225,74.81,74329.04,0.0,-0.99336,1e-05,0.81633]
[1776648472261,74.81,74328.61,0.0,-0.99336,1e-05,0.81606]
[1776648475282,74.81,74327.24,0.0,-0.99337,1e-05,0.8152]
[1776648480317,74.81,74327.16,0.0,-0.99337,1e-05,0.81515]
[1776648481324,74.81,74325.85,0.0,-0.99338,1e-05,0.81433]
[1776648482332,74.81,74322.03,0.0,-0.9934,1e-05,0.81194]
[1776648483339,74.81,74320.68,0.0,-0.99341,1e-05,0.8111]
[1776648486417,74.81,74319.93,0.0,-0.99341,1e-05,0.81064]
[1776648491452,74.81,74319.86,0.0,-0.99341,1e-05,0.81059]
[1776648497494,74.81,74319.18,0.0,-0.99341,1e-05,0.81017]
[1776648499508,74.81,74314.62,0.0,-0.99344,1e-05,0.80733]
[1776648500515,74.81,74313.29,0.0,-0.99345,1e-05,0.80651]
[1776648505550,74.81,74313.35,0.0,-0.99345,1e-05,0.80654]
[1776648506557,74.81,74314.12,0.0,-0.99344,1e-05,0.80702]
[1776648512599,74.81,74313.97,0.0,-0.99346,1e-05,0.80533]
[1776648515620,74.81,74316.12,0.0,-0.99344,1e-05,0.80666]
[1776648516626,74.81,74317.36,0.0,-0.99344,1e-05,0.80743]
[1776648517633,74.81,74319.26,0.0,-0.99343,1e-05,0.80861]
[1776648521661,74.81,74320.04,0.0,-0.99342,1e-05,0.8091]
[1776648527705,74.81,74320.38,0.0,-0.99342,1e-05,0.80931]
[1776648532741,74.81,74320.41,0.0,-0.99342,1e-05,0.80933]
[1776648540796,74.81,74320.54,0.0,-0.99342,1e-05,0.80941]
[1776648544824,74.81,74321.58,0.0,-0.99341,1e-05,0.81006]
[1776648546838,74.81,74324.99,0.0,-0.99339,1e-05,0.81218]
[1776648547845,74.81,74326.37,0.0,-0.99339,1e-05,0.81305]
[1776648550866,74.81,74327.13,0.0,-0.99338,1e-05,0.81352]
[1776648555901,74.81,74329.36,0.0,-0.99337,1e-05,0.81492]
[1776648561943,74.81,74329.25,0.0,-0.99337,1e-05,0.81485]
[1776648563957,74.81,74328.14,0.0,-0.99338,1e-05,0.81415]
[1776648565971,74.81,74327.35,0.0,-0.99338,1e-05,0.81366]
[1776648566978,74.81,74326.2,0.0,-0.99339,1e-05,0.81294]
[1776648567985,74.81,74322.89,0.0,-0.99341,1e-05,0.81087]
[1776648575036,74.81,74322.5,0.0,-0.99342,1e-05,0.80903]
[1776648583092,74.81,74322.61,0.0,-0.99342,1e-05,0.80909]
[1776648585106,74.81,74325.69,0.0,-0.9934,1e-05,0.81101]
[1776648588127,74.81,74326.92,0.0,-0.9934,1e-05,0.81178]
[1776648591148,74.81,74327.76,0.0,-0.99339,1e-05,0.8123]
[1776648596183,74.81,74327.73,0.0,-0.99339,1e-05,0.81229]
[1776648600211,74.81,74326.66,0.0,-0.9934,1e-05,0.81162]
[1776648605246,74.81,74327.37,0.0,-0.99339,1e-05,0.81206]
[1776648606197,74.81,74327.37,0.0,-0.99339,1e-05,0.81206]
[1776648606253,74.81,74334.94,0.0,-0.99335,1e-05,0.8168]
[1776648607260,74.81,74340.15,0.0,-0.99332,1e-05,0.82007]
[1776648608267,74.81,74341.06,0.0,-0.99332,1e-05,0.82064]
[1776648613302,74.81,74341.14,0.0,-0.99332,1e-05,0.82069]
[1776648614309,74.81,74346.65,0.0,-0.99328,1e-05,0.82417]
[1776648615316,74.81,74352.97,0.0,-0.99325,1e-05,0.82817]
[1776648616325,74.81,74368.73,0.0,-0.99316,1e-05,0.83822]
[1776648617330,74.81,74360.61,0.0,-0.9932,1e-05,0.83303]
[1776648618338,74.81,74356.92,0.0,-0.99322,1e-05,0.83068]
[1776648621359,74.81,74358.98,0.0,-0.99321,1e-05,0.83199]
[1776648622366,74.81,74366.98,0.0,-0.99317,1e-05,0.8371]
[1776648623373,74.81,74368.59,0.0,-0.99316,1e-05,0.83813]
[1776648624380,74.81,74370.03,0.0,-0.99315,1e-05,0.83905]
[1776648626394,74.81,74370.94,0.0,-0.99314,1e-05,0.83964]
[1776648627401,74.81,74371.91,0.0,-0.99314,1e-05,0.84026]
[1776648628409,74.81,74374.09,0.0,-0.99313,1e-05,0.84166]
[1776648631429,74.81,74375.11,0.0,-0.99313,1e-05,0.84067]
[1776648633443,74.81,74376.19,0.0,-0.99313,1e-05,0.84136]
[1776648634451,74.81,74377.9,0.0,-0.99312,1e-05,0.84246]
[1776648639486,74.81,74378.53,0.0,-0.99311,1e-05,0.84286]
[1776648644521,74.81,74378.66,0.0,-0.99311,1e-05,0.84295]
[1776648649557,74.81,74378.79,0.0,-0.99311,1e-05,0.84303]
[1776648654592,74.81,74378.95,0.0,-0.99311,1e-05,0.84314]
[1776648655599,74.81,74379.95,0.0,-0.9931,1e-05,0.84378]
[1776648656606,74.81,74394.98,0.0,-0.99302,1e-05,0.85351]
[1776648657617,74.81,74414.73,0.0,-0.9929,1e-05,0.86644]
[1776648658622,74.81,74417.32,0.0,-0.99288,1e-05,0.86814]
[1776648659629,74.81,74422.44,0.0,-0.99285,1e-05,0.87153]
[1776648660727,74.81,74432.0,0.0,-0.99279,1e-05,0.87787]
[1776648661466,74.81,74432.0,0.0,-0.99279,1e-05,0.87787]
[1776648661683,74.81,74432.0,0.0,-0.99279,1e-05,0.87787]
[1776648661696,74.81,74434.46,0.0,-0.99278,1e-05,0.87951]
[1776648662671,74.81,74433.27,0.0,-0.99279,1e-05,0.8787]
[1776648664557,74.81,74433.28,0.0,-0.99279,1e-05,0.8787]
[1776648664687,74.81,74430.32,0.0,-0.9928,1e-05,0.87672]
[1776648665564,74.81,74430.32,0.0,-0.9928,1e-05,0.87672]
[1776648665699,74.81,74430.32,0.0,-0.9928,1e-05,0.87672]
[1776648665788,74.81,74433.22,0.0,-0.99279,1e-05,0.87865]
[1776648666704,74.81,74433.22,0.0,-0.99279,1e-05,0.87865]
[1776648666731,74.81,74433.22,0.0,-0.99279,1e-05,0.87865]
[1776648666805,74.81,74431.5,0.0,-0.9928,1e-05,0.87749]
[1776648667706,74.81,74434.1,0.0,-0.99278,1e-05,0.87922]
[1776648672743,74.81,74432.44,0.0,-0.99279,1e-05,0.87806]
[1776648676548,74.81,74433.51,0.0,-0.99279,1e-05,0.87875]
[1776648676609,74.81,74433.51,0.0,-0.99279,1e-05,0.87875]
[1776648676692,74.81,74433.51,0.0,-0.99279,1e-05,0.87875]
[1776648676771,74.81,74433.78,0.0,-0.99278,1e-05,0.87892]
[1776648679518,74.81,74433.91,0.0,-0.99278,1e-05,0.87898]
[1776648679792,74.81,74436.07,0.0,-0.99277,1e-05,0.88041]
[1776648680799,74.81,74441.52,0.0,-0.99274,1e-05,0.88404]
[1776648681806,74.81,74444.48,0.0,-0.99272,1e-05,0.886]
[1776648685341,74.81,74445.77,0.0,-0.99271,1e-05,0.8868]
[1776648685429,74.81,74445.77,0.0,-0.99271,1e-05,0.8868]
[1776648685442,74.81,74445.77,0.0,-0.99271,1e-05,0.8868]
[1776648685834,74.81,74445.57,0.0,-0.99271,1e-05,0.88664]
[1776648687847,74.81,74449.63,0.0,-0.99269,1e-05,0.88932]
[1776648688855,74.81,74478.94,0.0,-0.99251,1e-05,0.9092]
[1776648689862,74.81,74480.58,0.0,-0.9925,1e-05,0.91026]
[1776648690844,74.81,74480.58,0.0,-0.9925,1e-05,0.91026]
[1776648690870,74.8,74487.06,0.0,-0.99246,1e-05,0.91465]
[1776648691876,74.8,74491.75,0.0,-0.99244,1e-05,0.91605]
[1776648693891,74.8,74488.73,0.0,-0.99246,1e-05,0.91382]
[1776648694678,74.8,74488.73,0.0,-0.99246,1e-05,0.91382]
[1776648695656,74.8,74488.19,0.0,-0.99247,1e-05,0.91338]
[1776648695706,74.8,74488.19,0.0,-0.99247,1e-05,0.91338]
[1776648695905,74.8,74486.21,0.0,-0.99248,1e-05,0.91195]
[1776648700940,74.8,74485.28,0.0,-0.99249,1e-05,0.91097]
[1776648701946,74.79,74483.12,0.0,-0.9925,1e-05,0.90943]
[1776648702953,74.79,74480.4,0.0,-0.99252,1e-05,0.9075]
[1776648707989,74.79,74480.75,0.0,-0.99252,1e-05,0.90745]
[1776648712376,74.79,74481.81,0.0,-0.99252,1e-05,0.908]
[1776648712420,74.79,74485.56,0.0,-0.99249,1e-05,0.91045]
[1776648714031,74.78,74491.64,0.0,-0.99246,1e-05,0.91457]
[1776648719066,74.78,74492.26,0.0,-0.99245,1e-05,0.91464]
[1776648719954,74.78,74492.26,0.0,-0.99245,1e-05,0.91464]
[1776648720047,74.78,74492.26,0.0,-0.99245,1e-05,0.91464]
[1776648720175,74.78,74492.26,0.0,-0.99245,1e-05,0.91464]
[1776648720198,74.78,74492.26,0.0,-0.99245,1e-05,0.91464]
[1776648720274,74.78,74492.12,0.0,-0.99246,1e-05,0.9144]
[1776648722087,74.78,74494.44,0.0,-0.99244,1e-05,0.91593]
[1776648724102,74.78,74490.22,0.0,-0.99247,1e-05,0.91288]
[1776648726430,74.77,74489.63,0.0,-0.99248,1e-05,0.9124]
[1776648726654,74.77,74489.63,0.0,-0.99248,1e-05,0.9124]
[1776648726676,74.77,74498.39,0.0,-0.99242,1e-05,0.9183]
[1776648727124,74.77,74495.84,0.0,-0.99244,1e-05,0.91654]
[1776648728131,74.77,74494.53,0.0,-0.99245,1e-05,0.91556]
[1776648729715,74.77,74494.53,0.0,-0.99245,1e-05,0.91556]
[1776648731220,74.77,74493.29,0.0,-0.99246,1e-05,0.91455]
[1776648731401,74.77,74493.29,0.0,-0.99246,1e-05,0.91455]
[1776648731414,74.77,74513.41,0.0,-0.99233,1e-05,0.92836]
[1776648732159,74.77,74518.5,0.0,-0.9923,1e-05,0.93191]
[1776648733168,74.77,74527.49,0.0,-0.99224,1e-05,0.93812]
[1776648734653,74.77,74527.49,0.0,-0.99224,1e-05,0.93812]
[1776648734701,74.76,74527.24,0.0,-0.99224,1e-05,0.93773]
[1776648735183,74.76,74523.28,0.0,-0.99227,1e-05,0.93495]
[1776648737197,74.76,74519.14,0.0,-0.9923,1e-05,0.93184]
[1776648742277,74.76,74518.11,0.0,-0.99231,1e-05,0.93082]
[1776648742560,74.76,74518.11,0.0,-0.99231,1e-05,0.93082]
[1776648742669,74.75,74549.3,0.0,-0.9921,1e-05,0.95263]
[1776648744255,74.75,74552.56,0.0,-0.99209,1e-05,0.95472]
[1776648745702,74.75,74552.56,0.0,-0.99209,1e-05,0.95472]
[1776648745759,74.75,74561.39,0.0,-0.99203,1e-05,0.96076]
[1776648746604,74.75,74561.39,0.0,-0.99203,1e-05,0.96076]
[1776648746699,74.75,74561.39,0.0,-0.99203,1e-05,0.96076]
[1776648746704,74.74,74554.97,0.0,-0.99207,1e-05,0.95601]
[1776648747275,74.74,74553.53,0.0,-0.99208,1e-05,0.95484]
[1776648750296,74.74,74561.68,0.0,-0.99203,1e-05,0.96039]
[1776648751303,74.74,74569.9,0.0,-0.992,1e-05,0.96419]
[1776648752309,74.73,74571.19,0.0,-0.99199,1e-05,0.96496]
[1776648753317,74.73,74568.0,0.0,-0.99201,1e-05,0.96251]
[1776648757821,74.73,74569.95,0.0,-0.992,1e-05,0.96344]
[1776648757898,74.73,74569.95,0.0,-0.992,1e-05,0.96344]
[1776648757961,74.72,74596.71,0.0,-0.99182,1e-05,0.98269]
[1776648758355,74.72,74607.31,0.0,-0.99175,1e-05,0.99047]
[1776648759362,74.72,74631.83,0.0,-0.99158,1e-05,1.00845]
[1776648760850,74.72,74631.83,0.0,-0.99158,1e-05,1.00845]
[1776648760930,74.71,74638.16,0.0,-0.99154,1e-05,1.01274]
[1776648761833,74.71,74638.16,0.0,-0.99154,1e-05,1.01274]
[1776648761946,74.71,74638.16,0.0,-0.99154,1e-05,1.01274]
[1776648761985,74.71,74646.69,0.0,-0.99149,1e-05,1.01889]
[1776648762841,74.71,74646.69,0.0,-0.99149,1e-05,1.01889]
[1776648762880,74.71,74642.85,0.0,-0.99152,1e-05,1.01575]
[1776648764397,74.7,74645.37,0.0,-0.9915,1e-05,1.01713]
[1776648765404,74.7,74638.85,0.0,-0.99155,1e-05,1.01198]
[1776648766411,74.7,74633.99,0.0,-0.99159,1e-05,1.0081]
[1776648768425,74.69,74622.26,0.0,-0.99167,1e-05,0.9989]
[1776648769559,74.69,74622.26,0.0,-0.99167,1e-05,0.9989]
[1776648769625,74.69,74636.23,0.0,-0.99158,1e-05,1.00907]
[1776648770350,74.69,74636.23,0.0,-0.99158,1e-05,1.00907]
[1776648770936,74.69,74636.23,0.0,-0.99158,1e-05,1.00907]
[1776648770954,74.68,74637.95,0.0,-0.99157,1e-05,1.01012]
[1776648771446,74.68,74642.01,0.0,-0.99154,1e-05,1.01291]
[1776648774309,74.67,74640.69,0.0,-0.99156,1e-05,1.01143]
[1776648774437,74.67,74640.69,0.0,-0.99156,1e-05,1.01143]
[1776648774467,74.67,74639.37,0.0,-0.99157,1e-05,1.0102]
[1776648775474,74.67,74637.3,0.0,-0.99158,1e-05,1.00841]
[1776648777488,74.66,74629.16,0.0,-0.99165,1e-05,1.00186]
[1776648778495,74.66,74627.33,0.0,-0.99166,1e-05,1.00028]
[1776648779502,74.66,74617.75,0.0,-0.99173,1e-05,0.99297]
[1776648780509,74.65,74608.26,0.0,-0.9918,1e-05,0.98578]
[1776648781517,74.65,74600.37,0.0,-0.99185,1e-05,0.97981]
[1776648782523,74.65,74600.02,0.0,-0.99186,1e-05,0.97937]
[1776648785546,74.64,74594.41,0.0,-0.9919,1e-05,0.97474]
[1776648790581,74.63,74588.4,0.0,-0.99195,1e-05,0.9695]
[1776648791589,74.63,74578.06,0.0,-0.99202,1e-05,0.96187]
[1776648792596,74.63,74570.88,0.0,-0.99207,1e-05,0.95657]
[1776648793603,74.62,74560.31,0.0,-0.99214,1e-05,0.94888]
[1776648794610,74.62,74554.9,0.0,-0.99218,1e-05,0.94491]
[1776648796624,74.62,74552.34,0.0,-0.99219,1e-05,0.94286]
[1776648797631,74.62,74554.76,0.0,-0.99218,1e-05,0.94445]
[1776648798638,74.62,74552.68,0.0,-0.99219,1e-05,0.94286]
[1776648801659,74.61,74550.12,0.0,-0.99221,1e-05,0.9407]
[1776648804395,74.61,74551.83,0.0,-0.99221,1e-05,0.94168]
[1776648805687,74.61,74555.39,0.0,-0.99218,1e-05,0.94397]
[1776648811729,74.6,74553.59,0.0,-0.99222,1e-05,0.94021]
[1776648814861,74.59,74553.8,0.0,-0.99222,1e-05,0.94014]
[1776648814941,74.59,74553.8,0.0,-0.99222,1e-05,0.94014]
[1776648814959,74.59,74553.8,0.0,-0.99222,1e-05,0.94014]
[1776648815010,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815191,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815208,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815340,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815436,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815460,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815582,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815691,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815703,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815824,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648815941,74.59,74553.39,0.0,-0.99222,1e-05,0.93974]
[1776648816041,74.59,74553.14,0.0,-0.99222,1e-05,0.93945]
[1776648819786,74.58,74548.73,0.0,-0.99226,1e-05,0.93591]
[1776648825067,74.58,74549.41,0.0,-0.99226,1e-05,0.93599]
[1776648825132,74.58,74548.29,0.0,-0.99226,1e-05,0.9351]
[1776648825204,74.58,74548.29,0.0,-0.99226,1e-05,0.9351]
[1776648825829,74.58,74545.19,0.0,-0.99229,1e-05,0.93282]
[1776648826836,74.58,74537.3,0.0,-0.99234,1e-05,0.9272]
[1776648827842,74.57,74532.74,0.0,-0.99237,1e-05,0.92394]
[1776648828850,74.57,74529.48,0.0,-0.99239,1e-05,0.92159]
[1776648829857,74.57,74527.22,0.0,-0.9924,1e-05,0.91994]
[1776648830864,74.57,74525.1,0.0,-0.99242,1e-05,0.9184]
[1776648831871,74.57,74533.7,0.0,-0.99236,1e-05,0.92431]
[1776648832878,74.57,74536.0,0.0,-0.99235,1e-05,0.92584]
[1776648833885,74.57,74533.75,0.0,-0.99237,1e-05,0.92418]
[1776648834570,74.57,74533.75,0.0,-0.99237,1e-05,0.92418]
[1776648834599,74.57,74533.75,0.0,-0.99237,1e-05,0.92418]
[1776648834697,74.57,74533.75,0.0,-0.99237,1e-05,0.92418]
[1776648834892,74.57,74534.56,0.0,-0.99236,1e-05,0.92467]
[1776648839927,74.56,74535.62,0.0,-0.99236,1e-05,0.92501]
[1776648840934,74.56,74527.65,0.0,-0.99241,1e-05,0.91938]
[1776648841942,74.56,74524.31,0.0,-0.99243,1e-05,0.917]
[1776648844024,74.56,74523.74,0.0,-0.99244,1e-05,0.91654]
[1776648844113,74.56,74522.87,0.0,-0.99244,1e-05,0.91587]
[1776648844194,74.56,74522.87,0.0,-0.99244,1e-05,0.91587]
[1776648844963,74.56,74520.49,0.0,-0.99246,1e-05,0.91416]
[1776648849997,74.55,74518.53,0.0,-0.99247,1e-05,0.9125]
[1776648855035,74.55,74518.66,0.0,-0.99248,1e-05,0.91227]
[1776648858056,74.55,74521.27,0.0,-0.99246,1e-05,0.91388]
[1776648859674,74.54,74522.29,0.0,-0.99245,1e-05,0.91452]
[1776648859684,74.54,74522.29,0.0,-0.99245,1e-05,0.91452]
[1776648859694,74.54,74522.29,0.0,-0.99245,1e-05,0.91452]
[1776648860070,74.54,74522.31,0.0,-0.99245,1e-05,0.91446]
[1776648863091,74.54,74534.43,0.0,-0.99238,1e-05,0.92266]
[1776648864098,74.54,74537.19,0.0,-0.99236,1e-05,0.9245]
[1776648865869,74.54,74537.56,0.0,-0.99236,1e-05,0.92467]
[1776648865928,74.54,74537.56,0.0,-0.99236,1e-05,0.92467]
[1776648865941,74.54,74537.56,0.0,-0.99236,1e-05,0.92467]
[1776648866112,74.54,74537.85,0.0,-0.99236,1e-05,0.92479]
[1776648869133,74.53,74541.03,0.0,-0.99234,1e-05,0.92675]
[1776648870140,74.53,74548.04,0.0,-0.9923,1e-05,0.93157]
[1776648871147,74.53,74564.21,0.0,-0.99221,1e-05,0.94108]
[1776648872158,74.53,74566.17,0.0,-0.9922,1e-05,0.94235]
[1776648875275,74.53,74565.23,0.0,-0.9922,1e-05,0.94145]
[1776648875284,74.53,74582.27,0.0,-0.99209,1e-05,0.95346]
[1776648876189,74.52,74585.31,0.0,-0.99207,1e-05,0.95551]
[1776648877272,74.52,74585.31,0.0,-0.99207,1e-05,0.95551]
[1776648877353,74.52,74600.03,0.0,-0.99198,1e-05,0.96596]
[1776648878340,74.52,74600.03,0.0,-0.99198,1e-05,0.96596]
[1776648878432,74.52,74598.35,0.0,-0.99199,1e-05,0.96444]
[1776648881886,74.52,74598.64,0.0,-0.99199,1e-05,0.96449]
[1776648881941,74.52,74598.64,0.0,-0.99199,1e-05,0.96449]
[1776648881984,74.51,74598.88,0.0,-0.99199,1e-05,0.96435]
[1776648887267,74.5,74603.08,0.0,-0.99197,1e-05,0.96661]
[1776648889110,74.5,74603.08,0.0,-0.99197,1e-05,0.96661]
[1776648888274,74.5,74610.76,0.0,-0.99192,1e-05,0.97203]
[1776648889281,74.5,74628.79,0.0,-0.9918,1e-05,0.98504]
[1776648890287,74.5,74633.37,0.0,-0.99177,1e-05,0.98824]
[1776648891295,74.49,74632.51,0.0,-0.99178,1e-05,0.98741]
[1776648893404,74.49,74631.98,0.0,-0.99178,1e-05,0.98683]
[1776648896330,74.48,74638.06,0.0,-0.99175,1e-05,0.99053]
[1776648898345,74.48,74638.68,0.0,-0.99175,1e-05,0.9906]
[1776648901435,74.47,74639.64,0.0,-0.99175,1e-05,0.99091]
[1776648901479,74.47,74635.57,0.0,-0.99178,1e-05,0.9877]
[1776648902373,74.46,74630.5,0.0,-0.99181,1e-05,0.98377]
[1776648903380,74.46,74624.37,0.0,-0.99186,1e-05,0.97909]
[1776648905069,74.46,74624.37,0.0,-0.99186,1e-05,0.97909]
[1776648905161,74.46,74624.18,0.0,-0.99186,1e-05,0.97858]
[1776648907408,74.45,74626.15,0.0,-0.99185,1e-05,0.97967]
[1776648909422,74.45,74623.28,0.0,-0.99187,1e-05,0.97721]
[1776648910429,74.45,74620.32,0.0,-0.9919,1e-05,0.97488]
[1776648912443,74.44,74615.93,0.0,-0.99193,1e-05,0.97134]
[1776648914457,74.44,74604.69,0.0,-0.99201,1e-05,0.96286]
[1776648915464,74.43,74602.08,0.0,-0.99203,1e-05,0.96067]
[1776648916471,74.43,74611.1,0.0,-0.99197,1e-05,0.96719]
[1776648918484,74.43,74613.31,0.0,-0.99196,1e-05,0.96833]
[1776648920174,74.43,74613.31,0.0,-0.99196,1e-05,0.96833]
[1776648920200,74.43,74613.31,0.0,-0.99196,1e-05,0.96833]
[1776648920221,74.43,74613.31,0.0,-0.99196,1e-05,0.96833]
[1776648920369,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920444,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920500,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920634,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920691,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920758,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920865,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648920938,74.43,74613.52,0.0,-0.99196,1e-05,0.96832]
[1776648921023,74.42,74612.86,0.0,-0.99196,1e-05,0.96769]
[1776648921506,74.42,74610.72,0.0,-0.99198,1e-05,0.96598]
[1776648926541,74.41,74610.07,0.0,-0.99199,1e-05,0.96475]
[1776648928554,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929494,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929641,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929652,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929692,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929709,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648929935,74.41,74612.14,0.0,-0.99198,1e-05,0.96595]
[1776648930036,74.41,74611.01,0.0,-0.99199,1e-05,0.96498]
[1776648930569,74.4,74608.28,0.0,-0.99201,1e-05,0.96285]
[1776648931576,74.4,74609.36,0.0,-0.99202,1e-05,0.96166]
[1776648936611,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648937781,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648937941,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648938038,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648938065,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648938196,74.39,74613.7,0.0,-0.99199,1e-05,0.96408]
[1776648938139,74.39,74614.53,0.0,-0.99199,1e-05,0.96454]
[1776648938325,74.39,74614.53,0.0,-0.99199,1e-05,0.96454]
[1776648938437,74.39,74614.53,0.0,-0.99199,1e-05,0.96454]
[1776648938625,74.39,74614.41,0.0,-0.99199,1e-05,0.9643]
[1776648941647,74.38,74609.44,0.0,-0.99203,1e-05,0.96027]
[1776648946681,74.37,74607.53,0.0,-0.99205,1e-05,0.9582]
[1776648951017,74.37,74607.35,0.0,-0.99205,1e-05,0.95767]
[1776648951139,74.37,74607.35,0.0,-0.99205,1e-05,0.95767]
[1776648951164,74.37,74607.35,0.0,-0.99205,1e-05,0.95767]
[1776648951208,74.37,74607.35,0.0,-0.99205,1e-05,0.95767]
[1776648951243,74.37,74607.35,0.0,-0.99205,1e-05,0.95767]
[1776648951167,74.37,74607.28,0.0,-0.99206,1e-05,0.95748]
[1776648951278,74.37,74607.28,0.0,-0.99206,1e-05,0.95748]
[1776648951409,74.37,74607.28,0.0,-0.99206,1e-05,0.95748]
[1776648951436,74.37,74607.28,0.0,-0.99206,1e-05,0.95748]
[1776648951715,74.36,74609.46,0.0,-0.99204,1e-05,0.95891]
[1776648956751,74.36,74607.81,0.0,-0.99206,1e-05,0.95705]
[1776648958766,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959369,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959439,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959660,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959689,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959695,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959810,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648959936,74.35,74604.96,0.0,-0.99208,1e-05,0.95473]
[1776648960037,74.35,74604.76,0.0,-0.99208,1e-05,0.95446]
[1776648965815,74.34,74604.17,0.0,-0.9921,1e-05,0.95326]
[1776648967829,74.34,74611.06,0.0,-0.99205,1e-05,0.95796]
[1776648969013,74.34,74611.06,0.0,-0.99205,1e-05,0.95796]
[1776648969046,74.34,74611.06,0.0,-0.99205,1e-05,0.95796]
[1776648969194,74.34,74611.06,0.0,-0.99205,1e-05,0.95796]
[1776648969201,74.34,74611.06,0.0,-0.99205,1e-05,0.95796]
[1776648969238,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969384,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969438,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969539,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969544,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969653,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969688,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969762,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969885,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648969936,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648970001,74.33,74609.83,0.0,-0.99206,1e-05,0.95694]
[1776648970103,74.33,74609.69,0.0,-0.99206,1e-05,0.9567]
[1776648973204,74.33,74611.0,0.0,-0.99206,1e-05,0.95738]
[1776648973435,74.33,74611.31,0.0,-0.99206,1e-05,0.95747]
[1776648975235,74.33,74611.47,0.0,-0.99206,1e-05,0.95745]
[1776648975286,74.32,74611.46,0.0,-0.99206,1e-05,0.95731]
[1776648975428,74.32,74611.46,0.0,-0.99206,1e-05,0.95731]
[1776648975443,74.32,74611.46,0.0,-0.99206,1e-05,0.95731]
[1776648976892,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648977686,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648977793,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648977905,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648977936,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648977955,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648978086,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648978203,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648978209,74.32,74607.79,0.0,-0.99208,1e-05,0.9544]
[1776648978187,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978321,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978435,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978442,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978608,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978696,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978742,74.32,74607.79,0.0,-0.99209,1e-05,0.95428]
[1776648978907,74.32,74607.86,0.0,-0.99209,1e-05,0.9542]
[1776648981195,74.32,74608.21,0.0,-0.99209,1e-05,0.95432]
[1776648981438,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648981593,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648981721,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648981753,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648981910,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648981946,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648982032,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648982135,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648982195,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648982249,74.31,74608.35,0.0,-0.99209,1e-05,0.95429]
[1776648982232,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648982436,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648982693,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648982770,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648982899,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648982943,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983014,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983039,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983157,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983197,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983209,74.31,74611.08,0.0,-0.99207,1e-05,0.95613]
[1776648983204,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648983287,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648983437,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648983694,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648983826,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648983963,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648984194,74.31,74612.08,0.0,-0.99206,1e-05,0.95671]
[1776648984064,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984301,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984426,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984436,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984557,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984668,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984692,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984818,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648984948,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648985079,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648985197,74.31,74611.75,0.0,-0.99207,1e-05,0.95635]
[1776648985165,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985348,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985436,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985689,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985748,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985877,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648985938,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648986009,74.31,74612.36,0.0,-0.99206,1e-05,0.95665]
[1776648986111,74.31,74612.32,0.0,-0.99207,1e-05,0.95649]
[1776648989200,74.3,74612.2,0.0,-0.99207,1e-05,0.95614]
[1776648989434,74.3,74612.28,0.0,-0.99207,1e-05,0.95607]
[1776648989541,74.3,74612.28,0.0,-0.99207,1e-05,0.95607]
[1776648989984,74.3,74612.54,0.0,-0.99207,1e-05,0.95613]
[1776648991185,74.3,74612.54,0.0,-0.99207,1e-05,0.95613]
[1776648991249,74.3,74612.54,0.0,-0.99207,1e-05,0.95613]
[1776648991362,74.3,74613.04,0.0,-0.99208,1e-05,0.95454]
[1776648991435,74.3,74613.04,0.0,-0.99208,1e-05,0.95454]
[1776648993198,74.3,74612.25,0.0,-0.99209,1e-05,0.95385]
[1776648993006,74.29,74610.78,0.0,-0.9921,1e-05,0.95267]
[1776648993387,74.29,74610.78,0.0,-0.9921,1e-05,0.95267]
[1776648993439,74.29,74610.78,0.0,-0.9921,1e-05,0.95267]
[1776648993515,74.29,74610.78,0.0,-0.9921,1e-05,0.95267]
[1776648993638,74.29,74610.78,0.0,-0.9921,1e-05,0.95267]
[1776648994012,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994441,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994494,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994628,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994660,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994911,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648994913,74.29,74608.67,0.0,-0.99211,1e-05,0.95103]
[1776648995022,74.29,74601.86,0.0,-0.99216,1e-05,0.94605]
[1776648995377,74.29,74601.86,0.0,-0.99216,1e-05,0.94605]
[1776648996026,74.29,74584.24,0.0,-0.99228,1e-05,0.93344]
[1776648997033,74.29,74582.02,0.0,-0.99229,1e-05,0.93179]
[1776648998040,74.29,74579.18,0.0,-0.99231,1e-05,0.9297]
[1776649001062,74.28,74577.8,0.0,-0.99232,1e-05,0.92849]
[1776649002768,74.28,74577.67,0.0,-0.99232,1e-05,0.92832]
[1776649002885,74.28,74577.67,0.0,-0.99232,1e-05,0.92832]
[1776649002937,74.28,74577.67,0.0,-0.99232,1e-05,0.92832]
[1776649005090,74.28,74579.48,0.0,-0.99231,1e-05,0.92935]
[1776649006096,74.28,74586.61,0.0,-0.99227,1e-05,0.9343]
[1776649007104,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649007313,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649007437,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649007446,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649007644,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649007694,74.28,74586.23,0.0,-0.99227,1e-05,0.93394]
[1776649011132,74.27,74584.79,0.0,-0.99229,1e-05,0.93256]
[1776649012139,74.27,74585.61,0.0,-0.99228,1e-05,0.93305]
[1776649014155,74.27,74591.38,0.0,-0.99224,1e-05,0.93695]
[1776649015162,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649015683,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649015703,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649015805,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649015914,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649015938,74.27,74593.45,0.0,-0.99223,1e-05,0.93832]
[1776649017176,74.26,74596.66,0.0,-0.99221,1e-05,0.9404]
[1776649020197,74.26,74594.41,0.0,-0.99223,1e-05,0.9385]
[1776649022211,74.26,74588.33,0.0,-0.99227,1e-05,0.934]
[1776649023218,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649023672,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649023693,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649023861,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649023938,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649024131,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649024196,74.26,74587.56,0.0,-0.99228,1e-05,0.93337]
[1776649024225,74.26,74585.56,0.0,-0.99229,1e-05,0.93186]
[1776649029260,74.25,74586.07,0.0,-0.99229,1e-05,0.93178]
[1776649032047,74.25,74586.26,0.0,-0.99229,1e-05,0.93173]
[1776649032116,74.25,74586.26,0.0,-0.99229,1e-05,0.93173]
[1776649032218,74.25,74586.26,0.0,-0.99229,1e-05,0.93173]
[1776649032281,74.25,74600.57,0.0,-0.9922,1e-05,0.94177]
[1776649033289,74.24,74606.95,0.0,-0.99216,1e-05,0.94621]
[1776649034296,74.24,74598.53,0.0,-0.99222,1e-05,0.9401]
[1776649035326,74.24,74598.53,0.0,-0.99222,1e-05,0.9401]
[1776649035303,74.24,74598.97,0.0,-0.99221,1e-05,0.94031]
[1776649035437,74.24,74598.97,0.0,-0.99221,1e-05,0.94031]
[1776649035813,74.24,74598.97,0.0,-0.99221,1e-05,0.94031]
[1776649036310,74.24,74600.5,0.0,-0.99221,1e-05,0.94129]
[1776649037317,74.24,74606.87,0.0,-0.99216,1e-05,0.94572]
[1776649038324,74.24,74609.05,0.0,-0.99215,1e-05,0.94716]
[1776649039331,74.24,74612.21,0.0,-0.99213,1e-05,0.9493]
[1776649042352,74.23,74617.6,0.0,-0.9921,1e-05,0.95279]
[1776649045373,74.23,74620.18,0.0,-0.99209,1e-05,0.95427]
[1776649047387,74.22,74633.71,0.0,-0.992,1e-05,0.96378]
[1776649048394,74.22,74635.45,0.0,-0.99199,1e-05,0.96489]
[1776649050408,74.22,74637.79,0.0,-0.99197,1e-05,0.9663]
[1776649051415,74.22,74638.71,0.0,-0.99198,1e-05,0.96499]
[1776649053300,74.22,74638.71,0.0,-0.99198,1e-05,0.96499]
[1776649053435,74.21,74639.1,0.0,-0.99198,1e-05,0.96498]
[1776649056708,74.21,74640.57,0.0,-0.99198,1e-05,0.96576]
[1776649056935,74.21,74640.57,0.0,-0.99198,1e-05,0.96576]
[1776649057194,74.21,74640.57,0.0,-0.99198,1e-05,0.96576]
[1776649057267,74.2,74639.69,0.0,-0.99199,1e-05,0.96484]
[1776649059186,74.2,74638.29,0.0,-0.99199,1e-05,0.96382]
[1776649064615,74.19,74638.25,0.0,-0.992,1e-05,0.96296]
[1776649064687,74.19,74638.25,0.0,-0.992,1e-05,0.96296]
[1776649064789,74.19,74634.4,0.0,-0.99203,1e-05,0.9599]
[1776649065513,74.19,74632.07,0.0,-0.99205,1e-05,0.95821]
[1776649067701,74.19,74630.96,0.0,-0.99206,1e-05,0.95728]
[1776649067936,74.19,74630.96,0.0,-0.99206,1e-05,0.95728]
[1776649067940,74.18,74630.26,0.0,-0.99206,1e-05,0.95652]
[1776649070153,74.18,74629.21,0.0,-0.99207,1e-05,0.95576]
[1776649070188,74.18,74629.21,0.0,-0.99207,1e-05,0.95576]
[1776649070254,74.18,74632.59,0.0,-0.99205,1e-05,0.95794]
[1776649070548,74.18,74634.99,0.0,-0.99203,1e-05,0.95968]
[1776649071555,74.18,74632.7,0.0,-0.99205,1e-05,0.95789]
[1776649075583,74.17,74630.35,0.0,-0.99207,1e-05,0.95568]
[1776649077092,74.17,74630.35,0.0,-0.99207,1e-05,0.95568]
[1776649077199,74.17,74630.35,0.0,-0.99207,1e-05,0.95568]
[1776649077278,74.17,74630.39,0.0,-0.99207,1e-05,0.95545]
[1776649081019,74.16,74629.79,0.0,-0.99208,1e-05,0.95464]
[1776649081200,74.16,74629.79,0.0,-0.99208,1e-05,0.95464]
[1776649085138,74.16,74628.26,0.0,-0.9921,1e-05,0.95304]
[1776649085194,74.16,74628.26,0.0,-0.9921,1e-05,0.95304]
[1776649085240,74.16,74632.02,0.0,-0.99207,1e-05,0.95562]
[1776649085535,74.16,74632.02,0.0,-0.99207,1e-05,0.95562]
[1776649085689,74.16,74632.02,0.0,-0.99207,1e-05,0.95562]
[1776649085790,74.15,74633.75,0.0,-0.99206,1e-05,0.95674]
[1776649086660,74.15,74640.28,0.0,-0.99202,1e-05,0.96133]
[1776649088410,74.15,74640.28,0.0,-0.99202,1e-05,0.96133]
[1776649087666,74.15,74642.51,0.0,-0.992,1e-05,0.96281]
[1776649088435,74.15,74642.51,0.0,-0.992,1e-05,0.96281]
[1776649088674,74.15,74644.62,0.0,-0.99199,1e-05,0.9642]
[1776649091898,74.15,74644.06,0.0,-0.992,1e-05,0.9635]
[1776649091901,74.14,74647.72,0.0,-0.99198,1e-05,0.96602]
[1776649094675,74.14,74648.13,0.0,-0.99197,1e-05,0.96603]
[1776649094691,74.14,74648.13,0.0,-0.99197,1e-05,0.96603]
[1776649094716,74.14,74648.74,0.0,-0.99197,1e-05,0.96632]
[1776649098744,74.13,74658.32,0.0,-0.99191,1e-05,0.97272]
[1776649099751,74.13,74664.34,0.0,-0.99187,1e-05,0.97697]
[1776649101765,74.12,74661.37,0.0,-0.9919,1e-05,0.97447]
[1776649104662,74.12,74661.51,0.0,-0.9919,1e-05,0.97425]
[1776649104687,74.12,74661.51,0.0,-0.9919,1e-05,0.97425]
[1776649104786,74.12,74661.24,0.0,-0.9919,1e-05,0.9739]
[1776649105792,74.12,74663.52,0.0,-0.99189,1e-05,0.97541]
[1776649110827,74.11,74664.63,0.0,-0.99189,1e-05,0.97542]
[1776649113849,74.1,74664.68,0.0,-0.99191,1e-05,0.97314]
[1776649116870,74.09,74658.44,0.0,-0.99195,1e-05,0.96812]
[1776649121904,74.08,74656.87,0.0,-0.99197,1e-05,0.96626]
[1776649126940,74.07,74657.38,0.0,-0.99197,1e-05,0.96593]
[1776649127946,74.07,74653.08,0.0,-0.992,1e-05,0.96266]
[1776649131975,74.07,74648.63,0.0,-0.99204,1e-05,0.95891]
[1776649132982,74.06,74643.44,0.0,-0.99208,1e-05,0.95503]
[1776649134996,74.06,74652.91,0.0,-0.99201,1e-05,0.96163]
[1776649136004,74.06,74657.23,0.0,-0.99199,1e-05,0.96463]
[1776649137010,74.06,74659.37,0.0,-0.99197,1e-05,0.96605]
[1776649142044,74.05,74659.72,0.0,-0.99198,1e-05,0.96559]
[1776649143052,74.05,74662.18,0.0,-0.99196,1e-05,0.96723]
[1776649144059,74.04,74659.45,0.0,-0.99198,1e-05,0.9651]
[1776649145066,74.04,74656.89,0.0,-0.992,1e-05,0.9631]
[1776649148087,74.04,74659.9,0.0,-0.99198,1e-05,0.96487]
[1776649152115,74.03,74685.14,0.0,-0.99182,1e-05,0.98279]
[1776649153122,74.03,74687.13,0.0,-0.99181,1e-05,0.98409]
[1776649155136,74.02,74684.62,0.0,-0.99183,1e-05,0.98188]
[1776649156143,74.02,74673.76,0.0,-0.9919,1e-05,0.97373]
[1776649157150,74.02,74665.98,0.0,-0.99196,1e-05,0.96789]
[1776649158157,74.02,74661.66,0.0,-0.99199,1e-05,0.9646]
[1776649159164,74.02,74656.65,0.0,-0.99202,1e-05,0.96082]
[1776649164200,74.01,74658.16,0.0,-0.99202,1e-05,0.96126]
[1776649166214,74.0,74651.96,0.0,-0.99206,1e-05,0.95651]
[1776649167221,74.0,74648.82,0.0,-0.99208,1e-05,0.95412]
[1776649172255,73.99,74645.37,0.0,-0.99213,1e-05,0.94924]
[1776649177291,73.99,74644.53,0.0,-0.99214,1e-05,0.94808]
[1776649182334,73.98,74646.84,0.0,-0.99213,1e-05,0.94919]
[1776649185357,73.98,74644.63,0.0,-0.99215,1e-05,0.94728]
[1776649190393,73.97,74638.43,0.0,-0.99219,1e-05,0.94231]
[1776649193414,73.96,74641.28,0.0,-0.99218,1e-05,0.94405]
[1776649198449,73.96,74638.82,0.0,-0.9922,1e-05,0.94179]
[1776649202477,73.95,74653.02,0.0,-0.99211,1e-05,0.95157]
[1776649203484,73.95,74654.03,0.0,-0.9921,1e-05,0.95218]
[1776649209526,73.94,74656.86,0.0,-0.99209,1e-05,0.95351]
[1776649210533,73.94,74654.56,0.0,-0.99211,1e-05,0.95173]
[1776649214575,73.93,74668.06,0.0,-0.99202,1e-05,0.96101]
[1776649215569,73.93,74673.26,0.0,-0.99199,1e-05,0.96466]
[1776649218092,73.93,74673.99,0.0,-0.99198,1e-05,0.96505]
[1776649218590,73.93,74678.11,0.0,-0.99196,1e-05,0.96777]
[1776649222618,73.92,74672.72,0.0,-0.992,1e-05,0.96326]
[1776649224361,73.92,74664.9,0.0,-0.99205,1e-05,0.9573]
[1776649225639,73.91,74665.68,0.0,-0.99205,1e-05,0.95774]
[1776649228191,73.91,74665.33,0.0,-0.99205,1e-05,0.95736]
[1776649228198,73.91,74658.97,0.0,-0.9921,1e-05,0.95251]
[1776649228660,73.91,74655.33,0.0,-0.99212,1e-05,0.94989]
[1776649231739,73.91,74655.11,0.0,-0.99213,1e-05,0.94962]
[1776649231935,73.91,74655.11,0.0,-0.99213,1e-05,0.94962]
[1776649232197,73.91,74655.11,0.0,-0.99213,1e-05,0.94962]
[1776649232199,73.9,74654.69,0.0,-0.99215,1e-05,0.94718]
[1776649235709,73.9,74647.75,0.0,-0.9922,1e-05,0.9419]
[1776649236716,73.9,74642.77,0.0,-0.99223,1e-05,0.93824]
[1776649237723,73.9,74642.12,0.0,-0.99223,1e-05,0.93768]
[1776649238730,73.89,74624.06,0.0,-0.99235,1e-05,0.92481]
[1776649239737,73.89,74619.18,0.0,-0.99239,1e-05,0.92129]
[1776649240744,73.89,74619.43,0.0,-0.99238,1e-05,0.9214]
[1776649245204,73.89,74619.48,0.0,-0.99239,1e-05,0.92126]
[1776649245252,73.89,74629.91,0.0,-0.99232,1e-05,0.92854]
[1776649245780,73.89,74642.03,0.0,-0.99224,1e-05,0.93707]
[1776649246786,73.89,74640.92,0.0,-0.99225,1e-05,0.93621]
[1776649248461,73.89,74640.92,0.0,-0.99225,1e-05,0.93621]
[1776649248553,73.89,74639.46,0.0,-0.99226,1e-05,0.935]
[1776649250690,73.88,74639.65,0.0,-0.99226,1e-05,0.93505]
[1776649253836,73.88,74649.18,0.0,-0.9922,1e-05,0.9415]
[1776649254843,73.88,74650.5,0.0,-0.99219,1e-05,0.94226]
[1776649255852,73.88,74653.91,0.0,-0.99217,1e-05,0.94461]
[1776649257709,73.88,74653.71,0.0,-0.99217,1e-05,0.94446]
[1776649257939,73.88,74653.71,0.0,-0.99217,1e-05,0.94446]
[1776649258069,73.88,74653.71,0.0,-0.99217,1e-05,0.94446]
[1776649258191,73.88,74653.71,0.0,-0.99217,1e-05,0.94446]
[1776649258293,73.87,74652.17,0.0,-0.99218,1e-05,0.94316]
[1776649263912,73.87,74663.29,0.0,-0.99212,1e-05,0.95054]
[1776649264919,73.86,74660.6,0.0,-0.99213,1e-05,0.94849]
[1776649265926,73.86,74657.08,0.0,-0.99216,1e-05,0.94586]
[1776649266933,73.86,74654.23,0.0,-0.99218,1e-05,0.94371]
[1776649268817,73.86,74654.41,0.0,-0.99218,1e-05,0.94373]
[1776649268935,73.86,74654.41,0.0,-0.99218,1e-05,0.94373]
[1776649269012,73.86,74657.75,0.0,-0.99216,1e-05,0.94602]
[1776649270962,73.86,74651.31,0.0,-0.9922,1e-05,0.94121]
[1776649271969,73.85,74646.68,0.0,-0.99223,1e-05,0.93781]
[1776649272976,73.85,74644.18,0.0,-0.99225,1e-05,0.93594]
[1776649274614,73.85,74644.18,0.0,-0.99225,1e-05,0.93594]
[1776649273983,73.85,74638.13,0.0,-0.99229,1e-05,0.93156]
[1776649274697,73.85,74638.13,0.0,-0.99229,1e-05,0.93156]
[1776649276951,73.85,74639.07,0.0,-0.99229,1e-05,0.93206]
[1776649277191,73.85,74639.07,0.0,-0.99229,1e-05,0.93206]
[1776649277292,73.85,74639.0,0.0,-0.99229,1e-05,0.93193]
[1776649281032,73.84,74648.58,0.0,-0.99223,1e-05,0.93841]
[1776649282039,73.84,74653.6,0.0,-0.9922,1e-05,0.9419]
[1776649282795,73.84,74653.6,0.0,-0.9922,1e-05,0.9419]
[1776649282936,73.84,74653.6,0.0,-0.9922,1e-05,0.9419]
[1776649285060,73.84,74659.09,0.0,-0.99216,1e-05,0.94552]
[1776649286294,73.84,74659.09,0.0,-0.99216,1e-05,0.94552]
[1776649286397,73.84,74688.03,0.0,-0.99197,1e-05,0.96635]
[1776649287075,73.84,74691.19,0.0,-0.99195,1e-05,0.96866]
[1776649288082,73.83,74689.73,0.0,-0.99196,1e-05,0.9673]
[1776649289631,73.83,74689.73,0.0,-0.99196,1e-05,0.9673]
[1776649289089,73.83,74683.43,0.0,-0.992,1e-05,0.96256]
[1776649291103,73.83,74682.91,0.0,-0.99203,1e-05,0.96008]
[1776649295131,73.82,74686.5,0.0,-0.99201,1e-05,0.96216]
[1776649296139,73.82,74688.81,0.0,-0.99199,1e-05,0.9637]
[1776649297145,73.82,74691.59,0.0,-0.99197,1e-05,0.96559]
[1776649298152,73.82,74695.24,0.0,-0.99195,1e-05,0.96812]
[1776649300333,73.81,74696.31,0.0,-0.99195,1e-05,0.96876]
[1776649300437,73.81,74696.31,0.0,-0.99195,1e-05,0.96876]
[1776649304194,73.81,74692.95,0.0,-0.99197,1e-05,0.96557]
[1776649305848,73.8,74694.66,0.0,-0.99196,1e-05,0.96668]
[1776649305939,73.8,74694.66,0.0,-0.99196,1e-05,0.96668]
[1776649307203,73.8,74695.06,0.0,-0.99196,1e-05,0.96683]
[1776649307435,73.8,74695.06,0.0,-0.99196,1e-05,0.96683]
[1776649307536,73.8,74695.38,0.0,-0.99196,1e-05,0.96692]
[1776649308221,73.8,74697.51,0.0,-0.99195,1e-05,0.96834]
[1776649311243,73.79,74695.49,0.0,-0.99197,1e-05,0.96643]
[1776649315186,73.79,74696.03,0.0,-0.99197,1e-05,0.96641]
[1776649315435,73.79,74696.03,0.0,-0.99197,1e-05,0.96641]
[1776649317285,73.78,74685.3,0.0,-0.99204,1e-05,0.95818]
[1776649318292,73.78,74685.67,0.0,-0.99204,1e-05,0.95833]
[1776649319862,73.78,74685.06,0.0,-0.99205,1e-05,0.95776]
[1776649319941,73.78,74685.06,0.0,-0.99205,1e-05,0.95776]
[1776649321313,73.78,74692.23,0.0,-0.992,1e-05,0.96273]
[1776649323289,73.77,74692.98,0.0,-0.992,1e-05,0.96314]
[1776649323436,73.77,74692.98,0.0,-0.992,1e-05,0.96314]
[1776649323506,73.77,74692.94,0.0,-0.992,1e-05,0.96298]
[1776649324334,73.77,74696.03,0.0,-0.99198,1e-05,0.9651]
[1776649324701,73.77,74696.03,0.0,-0.99198,1e-05,0.9651]
[1776649324943,73.77,74696.03,0.0,-0.99198,1e-05,0.9651]
[1776649330376,73.76,74696.95,0.0,-0.99198,1e-05,0.96498]
[1776649330894,73.76,74696.95,0.0,-0.99198,1e-05,0.96498]
[1776649330937,73.76,74696.95,0.0,-0.99198,1e-05,0.96498]
[1776649331474,73.76,74696.95,0.0,-0.99198,1e-05,0.96498]
[1776649331518,73.76,74696.75,0.0,-0.99198,1e-05,0.9647]
[1776649331688,73.76,74696.75,0.0,-0.99198,1e-05,0.9647]
[1776649337425,73.75,74696.56,0.0,-0.99199,1e-05,0.96378]
[1776649339135,73.75,74697.83,0.0,-0.99198,1e-05,0.96458]
[1776649339193,73.75,74697.83,0.0,-0.99198,1e-05,0.96458]
[1776649339518,73.75,74697.83,0.0,-0.99198,1e-05,0.96458]
[1776649339687,73.74,74697.88,0.0,-0.99199,1e-05,0.96449]
[1776649345481,73.73,74698.65,0.0,-0.99199,1e-05,0.96428]
[1776649345997,73.73,74698.65,0.0,-0.99199,1e-05,0.96428]
[1776649346188,73.73,74698.65,0.0,-0.99199,1e-05,0.96428]
[1776649351522,73.72,74696.22,0.0,-0.99203,1e-05,0.95991]
[1776649354544,73.72,74694.05,0.0,-0.99204,1e-05,0.95798]
[1776649354815,73.72,74694.05,0.0,-0.99204,1e-05,0.95798]
[1776649354938,73.72,74694.05,0.0,-0.99204,1e-05,0.95798]
[1776649355793,73.72,74694.18,0.0,-0.99204,1e-05,0.95796]
[1776649355935,73.72,74694.18,0.0,-0.99204,1e-05,0.95796]
[1776649356558,73.72,74694.22,0.0,-0.99205,1e-05,0.95787]
[1776649361595,73.71,74687.81,0.0,-0.99209,1e-05,0.95264]
[1776649362602,73.71,74683.83,0.0,-0.99212,1e-05,0.94966]
[1776649365623,73.7,74677.84,0.0,-0.99216,1e-05,0.94504]
[1776649367295,73.7,74677.86,0.0,-0.99216,1e-05,0.94496]
[1776649367434,73.7,74677.86,0.0,-0.99216,1e-05,0.94496]
[1776649369651,73.7,74686.28,0.0,-0.99211,1e-05,0.95074]
[1776649370659,73.7,74686.35,0.0,-0.99211,1e-05,0.95069]
[1776649370795,73.7,74686.35,0.0,-0.99211,1e-05,0.95069]
[1776649370936,73.7,74686.35,0.0,-0.99211,1e-05,0.95069]
[1776649371666,73.7,74686.56,0.0,-0.99211,1e-05,0.95073]
[1776649374134,73.69,74685.04,0.0,-0.99212,1e-05,0.94943]
[1776649374187,73.69,74685.04,0.0,-0.99212,1e-05,0.94943]
[1776649379722,73.69,74681.14,0.0,-0.99216,1e-05,0.94601]
[1776649381992,73.68,74681.52,0.0,-0.99215,1e-05,0.94619]
[1776649382194,73.68,74681.52,0.0,-0.99215,1e-05,0.94619]
[1776649382716,73.68,74681.52,0.0,-0.99215,1e-05,0.94619]
[1776649382935,73.68,74681.38,0.0,-0.99216,1e-05,0.94589]
[1776649382938,73.68,74681.75,0.0,-0.99215,1e-05,0.94616]
[1776649388784,73.67,74681.35,0.0,-0.99216,1e-05,0.94528]
[1776649394512,73.67,74680.08,0.0,-0.99217,1e-05,0.94399]
[1776649394691,73.67,74680.08,0.0,-0.99217,1e-05,0.94399]
[1776649398639,73.67,74679.68,0.0,-0.99218,1e-05,0.94341]
[1776649398691,73.67,74679.68,0.0,-0.99218,1e-05,0.94341]
[1776649398735,73.66,74675.82,0.0,-0.99221,1e-05,0.94037]
[1776649398749,73.66,74675.82,0.0,-0.99221,1e-05,0.94037]
[1776649398938,73.66,74675.82,0.0,-0.99221,1e-05,0.94037]
[1776649398940,73.66,74677.41,0.0,-0.9922,1e-05,0.94151]
[1776649400869,73.66,74679.61,0.0,-0.99218,1e-05,0.9429]
[1776649404896,73.65,74676.31,0.0,-0.99221,1e-05,0.94017]
[1776649406587,73.65,74676.31,0.0,-0.99221,1e-05,0.94017]
[1776649406689,73.65,74676.31,0.0,-0.99221,1e-05,0.94017]
[1776649412767,73.65,74673.29,0.0,-0.99225,1e-05,0.93559]
[1776649412937,73.65,74673.29,0.0,-0.99225,1e-05,0.93559]
[1776649413398,73.65,74673.29,0.0,-0.99225,1e-05,0.93559]
[1776649413437,73.65,74673.29,0.0,-0.99225,1e-05,0.93559]
[1776649413500,73.64,74672.1,0.0,-0.99226,1e-05,0.93457]
[1776649415975,73.64,74668.95,0.0,-0.99228,1e-05,0.93217]
[1776649418515,73.64,74667.07,0.0,-0.99229,1e-05,0.93076]
[1776649418701,73.64,74667.07,0.0,-0.99229,1e-05,0.93076]
[1776649424032,73.63,74665.36,0.0,-0.99231,1e-05,0.92897]
[1776649429066,73.63,74664.97,0.0,-0.99232,1e-05,0.92833]
[1776649431202,73.63,74664.83,0.0,-0.99232,1e-05,0.92816]
[1776649431440,73.63,74664.83,0.0,-0.99232,1e-05,0.92816]
[1776649431880,73.63,74664.83,0.0,-0.99232,1e-05,0.92809]
[1776649431936,73.63,74664.83,0.0,-0.99232,1e-05,0.92809]
[1776649432008,73.63,74664.83,0.0,-0.99232,1e-05,0.92802]
[1776649437124,73.62,74664.93,0.0,-0.99232,1e-05,0.92773]
[1776649441152,73.62,74662.76,0.0,-0.99234,1e-05,0.92591]
[1776649443547,73.62,74662.76,0.0,-0.99234,1e-05,0.92591]
[1776649443694,73.62,74662.76,0.0,-0.99234,1e-05,0.92591]
[1776649446187,73.61,74667.87,0.0,-0.99231,1e-05,0.92917]
[1776649451222,73.61,74670.18,0.0,-0.9923,1e-05,0.93041]
[1776649452012,73.61,74670.18,0.0,-0.9923,1e-05,0.93041]
[1776649452195,73.61,74670.18,0.0,-0.9923,1e-05,0.93041]
[1776649452763,73.61,74670.18,0.0,-0.9923,1e-05,0.93041]
[1776649452939,73.61,74670.4,0.0,-0.9923,1e-05,0.93049]
[1776649453236,73.6,74670.37,0.0,-0.9923,1e-05,0.93039]
[1776649455250,73.6,74687.41,0.0,-0.99219,1e-05,0.94239]
[1776649456257,73.6,74701.95,0.0,-0.99209,1e-05,0.95277]
[1776649457263,73.6,74701.6,0.0,-0.9921,1e-05,0.95239]
[1776649458272,73.6,74716.48,0.0,-0.992,1e-05,0.96309]
[1776649459280,73.6,74721.63,0.0,-0.99196,1e-05,0.96672]
[1776649461294,73.59,74725.48,0.0,-0.99194,1e-05,0.96926]
[1776649461938,73.59,74725.48,0.0,-0.99194,1e-05,0.96926]
[1776649462300,73.59,74738.94,0.0,-0.99185,1e-05,0.97904]
[1776649463307,73.59,74738.95,0.0,-0.99185,1e-05,0.97888]
[1776649465591,73.59,74738.99,0.0,-0.99185,1e-05,0.97875]
[1776649471364,73.57,74731.85,0.0,-0.99193,1e-05,0.9705]
[1776649472371,73.57,74717.77,0.0,-0.99202,1e-05,0.96004]
[1776649473379,73.57,74714.36,0.0,-0.99205,1e-05,0.95743]
[1776649478414,73.56,74713.88,0.0,-0.99206,1e-05,0.95646]
[1776649480442,73.56,74713.88,0.0,-0.99206,1e-05,0.95646]
[1776649480693,73.56,74713.88,0.0,-0.99206,1e-05,0.95646]
[1776649482447,73.55,74710.09,0.0,-0.99209,1e-05,0.95321]
[1776649483141,73.55,74710.09,0.0,-0.99209,1e-05,0.95321]
[1776649483197,73.55,74710.09,0.0,-0.99209,1e-05,0.95321]
[1776649483454,73.55,74709.91,0.0,-0.99209,1e-05,0.95296]
[1776649484327,73.55,74709.91,0.0,-0.99209,1e-05,0.95296]
[1776649484438,73.55,74709.91,0.0,-0.99209,1e-05,0.95296]
[1776649485468,73.55,74705.03,0.0,-0.99212,1e-05,0.94919]
[1776649486475,73.55,74699.5,0.0,-0.99216,1e-05,0.94508]
[1776649487675,73.55,74699.5,0.0,-0.99216,1e-05,0.94508]
[1776649487696,73.55,74699.5,0.0,-0.99216,1e-05,0.94508]
[1776649488585,73.55,74699.75,0.0,-0.99216,1e-05,0.94516]
[1776649488698,73.55,74699.75,0.0,-0.99216,1e-05,0.94516]
[1776649488793,73.54,74700.65,0.0,-0.99216,1e-05,0.9457]
[1776649492517,73.54,74712.11,0.0,-0.99208,1e-05,0.95355]
[1776649493524,73.54,74713.16,0.0,-0.99208,1e-05,0.95419]
[1776649493993,73.54,74713.16,0.0,-0.99208,1e-05,0.95419]
[1776649494196,73.54,74713.16,0.0,-0.99208,1e-05,0.95419]
[1776649495538,73.53,74715.71,0.0,-0.99206,1e-05,0.95579]
[1776649498229,73.53,74714.52,0.0,-0.99207,1e-05,0.95468]
[1776649498443,73.53,74714.52,0.0,-0.99207,1e-05,0.95468]
[1776649499759,73.53,74714.29,0.0,-0.99208,1e-05,0.95439]
[1776649499793,73.53,74710.49,0.0,-0.9921,1e-05,0.95151]
[1776649499938,73.53,74710.49,0.0,-0.9921,1e-05,0.95151]
[1776649500733,73.53,74710.49,0.0,-0.9921,1e-05,0.95151]
[1776649500834,73.53,74714.33,0.0,-0.99208,1e-05,0.95418]
[1776649500940,73.53,74714.33,0.0,-0.99208,1e-05,0.95418]
[1776649506615,73.52,74711.93,0.0,-0.9921,1e-05,0.95174]
[1776649509636,73.51,74714.52,0.0,-0.99209,1e-05,0.95327]
[1776649511649,73.51,74711.99,0.0,-0.99211,1e-05,0.9512]
[1776649512656,73.51,74707.13,0.0,-0.99214,1e-05,0.94758]
[1776649513387,73.51,74707.13,0.0,-0.99214,1e-05,0.94758]
[1776649513440,73.51,74707.13,0.0,-0.99214,1e-05,0.94758]
[1776649514056,73.51,74706.8,0.0,-0.99214,1e-05,0.94723]
[1776649514195,73.51,74706.8,0.0,-0.99214,1e-05,0.94723]
[1776649514671,73.51,74706.94,0.0,-0.99214,1e-05,0.94723]
[1776649517450,73.5,74707.27,0.0,-0.99214,1e-05,0.94725]
[1776649517693,73.5,74707.27,0.0,-0.99214,1e-05,0.94725]
[1776649521721,73.5,74709.76,0.0,-0.99213,1e-05,0.94852]
[1776649526756,73.49,74709.92,0.0,-0.99213,1e-05,0.9481]
[1776649531791,73.48,74708.43,0.0,-0.99216,1e-05,0.94469]
[1776649536825,73.48,74709.42,0.0,-0.99216,1e-05,0.94491]
[1776649542867,73.47,74710.14,0.0,-0.99216,1e-05,0.94485]
[1776649547984,73.46,74709.55,0.0,-0.99217,1e-05,0.94404]
[1776649548195,73.46,74709.55,0.0,-0.99217,1e-05,0.94404]
[1776649548545,73.46,74709.55,0.0,-0.99217,1e-05,0.94404]
[1776649548688,73.46,74709.55,0.0,-0.99217,1e-05,0.94404]
[1776649548788,73.46,74708.97,0.0,-0.99218,1e-05,0.94344]
[1776649549917,73.46,74705.2,0.0,-0.9922,1e-05,0.94064]
[1776649551858,73.46,74705.2,0.0,-0.9922,1e-05,0.94064]
[1776649551937,73.46,74703.95,0.0,-0.99221,1e-05,0.93965]
[1776649551958,73.46,74701.93,0.0,-0.99222,1e-05,0.93812]
[1776649556966,73.45,74712.98,0.0,-0.99216,1e-05,0.94566]
[1776649557946,73.45,74712.98,0.0,-0.99216,1e-05,0.94566]
[1776649558189,73.45,74712.98,0.0,-0.99216,1e-05,0.94566]
[1776649558223,73.45,74714.53,0.0,-0.99215,1e-05,0.9466]
[1776649559122,73.45,74714.53,0.0,-0.99215,1e-05,0.9466]
[1776649559191,73.45,74714.53,0.0,-0.99215,1e-05,0.9466]
[1776649559287,73.45,74717.14,0.0,-0.99213,1e-05,0.9484]
[1776649565023,73.44,74726.05,0.0,-0.99207,1e-05,0.95437]
[1776649566375,73.44,74726.05,0.0,-0.99207,1e-05,0.95437]
[1776649566435,73.44,74726.05,0.0,-0.99207,1e-05,0.95437]
[1776649566473,73.44,74726.16,0.0,-0.99208,1e-05,0.95425]
[1776649567890,73.44,74729.06,0.0,-0.99206,1e-05,0.95625]
[1776649574293,73.43,74729.76,0.0,-0.99206,1e-05,0.95642]
[1776649574380,73.43,74763.91,0.0,-0.99183,1e-05,0.98109]
[1776649575115,73.43,74768.04,0.0,-0.9918,1e-05,0.98417]
[1776649576121,73.43,74768.56,0.0,-0.9918,1e-05,0.9844]
[1776649577710,73.43,74768.56,0.0,-0.9918,1e-05,0.9844]
[1776649578136,73.42,74765.48,0.0,-0.99182,1e-05,0.98161]
[1776649579143,73.42,74762.98,0.0,-0.99184,1e-05,0.97959]
[1776649581157,73.41,74760.75,0.0,-0.99186,1e-05,0.97763]
[1776649582164,73.41,74758.81,0.0,-0.99187,1e-05,0.97619]
[1776649584178,73.41,74752.96,0.0,-0.99192,1e-05,0.97142]
[1776649589212,73.4,74752.99,0.0,-0.99192,1e-05,0.97074]
[1776649592469,73.39,74752.95,0.0,-0.99194,1e-05,0.96859]
[1776649592687,73.39,74752.95,0.0,-0.99194,1e-05,0.96859]
[1776649595468,73.39,74753.65,0.0,-0.99194,1e-05,0.96871]
[1776649595700,73.39,74753.65,0.0,-0.99194,1e-05,0.96871]
[1776649595801,73.39,74756.7,0.0,-0.99192,1e-05,0.97082]
[1776649596089,73.39,74756.7,0.0,-0.99192,1e-05,0.97082]
[1776649596195,73.39,74756.7,0.0,-0.99192,1e-05,0.97082]
[1776649596262,73.39,74754.64,0.0,-0.99194,1e-05,0.96916]
[1776649600290,73.38,74752.55,0.0,-0.99195,1e-05,0.9671]
[1776649601451,73.38,74752.55,0.0,-0.99195,1e-05,0.9671]
[1776649601698,73.38,74752.55,0.0,-0.99195,1e-05,0.9671]
[1776649603311,73.37,74755.01,0.0,-0.99194,1e-05,0.96853]
[1776649604319,73.37,74761.88,0.0,-0.9919,1e-05,0.97347]
[1776649604991,73.37,74761.88,0.0,-0.9919,1e-05,0.97347]
[1776649605194,73.37,74761.88,0.0,-0.9919,1e-05,0.97347]
[1776649606093,73.37,74763.25,0.0,-0.99189,1e-05,0.97435]
[1776649606211,73.37,74763.25,0.0,-0.99189,1e-05,0.97435]
[1776649606332,73.37,74763.88,0.0,-0.99188,1e-05,0.97467]
[1776649609808,73.37,74763.1,0.0,-0.99189,1e-05,0.97381]
[1776649609935,73.37,74763.1,0.0,-0.99189,1e-05,0.97381]
[1776649609910,73.36,74760.59,0.0,-0.99191,1e-05,0.97182]
[1776649610359,73.36,74758.0,0.0,-0.99193,1e-05,0.96978]
[1776649613497,73.36,74758.22,0.0,-0.99193,1e-05,0.96968]
[1776649613695,73.36,74758.22,0.0,-0.99193,1e-05,0.96968]
[1776649613782,73.36,74758.56,0.0,-0.99193,1e-05,0.9698]
[1776649618595,73.35,74759.59,0.0,-0.99193,1e-05,0.97004]
[1776649618694,73.35,74759.59,0.0,-0.99193,1e-05,0.97004]
[1776649620430,73.35,74756.11,0.0,-0.99196,1e-05,0.96709]
[1776649624813,73.34,74755.31,0.0,-0.99196,1e-05,0.96613]
[1776649624944,73.34,74755.31,0.0,-0.99196,1e-05,0.96613]
[1776649624910,73.34,74755.09,0.0,-0.99197,1e-05,0.96585]
[1776649628486,73.33,74753.13,0.0,-0.99199,1e-05,0.96392]
[1776649630928,73.33,74752.64,0.0,-0.99199,1e-05,0.96344]
[1776649630937,73.33,74752.64,0.0,-0.99199,1e-05,0.96344]
[1776649637817,73.32,74753.42,0.0,-0.99199,1e-05,0.96331]
[1776649637938,73.32,74753.42,0.0,-0.99199,1e-05,0.96331]
[1776649637919,73.32,74748.92,0.0,-0.99202,1e-05,0.95978]
[1776649639010,73.32,74748.92,0.0,-0.99202,1e-05,0.95978]
[1776649639195,73.32,74748.26,0.0,-0.99203,1e-05,0.95918]
[1776649639567,73.32,74744.93,0.0,-0.99205,1e-05,0.95664]
[1776649640574,73.32,74740.07,0.0,-0.99209,1e-05,0.953]
[1776649641039,73.32,74740.07,0.0,-0.99209,1e-05,0.953]
[1776649641193,73.32,74740.07,0.0,-0.99209,1e-05,0.953]
[1776649643594,73.31,74733.26,0.0,-0.99214,1e-05,0.94776]
[1776649644601,73.31,74729.39,0.0,-0.99216,1e-05,0.94487]
[1776649645308,73.31,74729.39,0.0,-0.99216,1e-05,0.94487]
[1776649645435,73.31,74729.39,0.0,-0.99216,1e-05,0.94487]
[1776649646179,73.31,74728.39,0.0,-0.99217,1e-05,0.94406]
[1776649646196,73.31,74728.39,0.0,-0.99217,1e-05,0.94406]
[1776649646616,73.31,74727.91,0.0,-0.99217,1e-05,0.94363]
[1776649649637,73.3,74725.41,0.0,-0.99219,1e-05,0.94158]
[1776649653704,73.3,74723.61,0.0,-0.99222,1e-05,0.93824]
[1776649653985,73.3,74723.61,0.0,-0.99222,1e-05,0.93824]
[1776649653775,73.3,74726.76,0.0,-0.9922,1e-05,0.94042]
[1776649654192,73.3,74726.76,0.0,-0.9922,1e-05,0.94042]
[1776649654672,73.3,74724.47,0.0,-0.99222,1e-05,0.93869]
[1776649656686,73.3,74720.77,0.0,-0.99224,1e-05,0.93588]
[1776649659707,73.29,74718.87,0.0,-0.99226,1e-05,0.93429]
[1776649661806,73.29,74719.89,0.0,-0.99225,1e-05,0.93495]
[1776649661935,73.29,74719.89,0.0,-0.99225,1e-05,0.93495]
[1776649667763,73.29,74718.36,0.0,-0.99227,1e-05,0.93332]
[1776649670784,73.28,74716.22,0.0,-0.99228,1e-05,0.93156]
[1776649672809,73.28,74715.86,0.0,-0.99229,1e-05,0.93123]
[1776649672937,73.28,74715.86,0.0,-0.99229,1e-05,0.93123]
[1776649673014,73.28,74715.83,0.0,-0.99229,1e-05,0.93113]
[1776649673700,73.28,74715.83,0.0,-0.99229,1e-05,0.93113]
[1776649673938,73.28,74715.83,0.0,-0.99229,1e-05,0.93113]
[1776649674812,73.28,74709.24,0.0,-0.99233,1e-05,0.92629]
[1776649676725,73.28,74707.4,0.0,-0.99235,1e-05,0.92491]
[1776649676938,73.28,74707.4,0.0,-0.99235,1e-05,0.92491]
[1776649677017,73.28,74706.66,0.0,-0.99235,1e-05,0.92432]
[1776649678143,73.28,74706.71,0.0,-0.99235,1e-05,0.92429]
[1776649678197,73.28,74706.71,0.0,-0.99235,1e-05,0.92429]
[1776649683877,73.27,74705.18,0.0,-0.99236,1e-05,0.92283]
[1776649688911,73.27,74707.82,0.0,-0.99235,1e-05,0.92438]
[1776649691176,73.27,74707.36,0.0,-0.99235,1e-05,0.92393]
[1776649691202,73.27,74707.36,0.0,-0.99235,1e-05,0.92393]
[1776649691933,73.26,74707.53,0.0,-0.99235,1e-05,0.92398]
[1776649692340,73.26,74707.53,0.0,-0.99235,1e-05,0.92398]
[1776649692436,73.26,74707.53,0.0,-0.99235,1e-05,0.92398]
[1776649697975,73.26,74707.13,0.0,-0.99236,1e-05,0.92331]
[1776649698981,73.26,74716.49,0.0,-0.9923,1e-05,0.92991]
[1776649699989,73.26,74717.81,0.0,-0.99229,1e-05,0.93078]
[1776649700980,73.26,74717.81,0.0,-0.99229,1e-05,0.93078]
[1776649700996,73.26,74717.39,0.0,-0.99229,1e-05,0.9304]
[1776649701196,73.26,74717.39,0.0,-0.99229,1e-05,0.9304]
[1776649702016,73.26,74717.39,0.0,-0.99229,1e-05,0.9304]
[1776649702194,73.26,74717.46,0.0,-0.99229,1e-05,0.93038]
[1776649706031,73.25,74727.19,0.0,-0.99223,1e-05,0.93705]
[1776649707038,73.25,74732.75,0.0,-0.9922,1e-05,0.94097]
[1776649709379,73.24,74734.46,0.0,-0.99219,1e-05,0.94121]
[1776649709438,73.24,74734.46,0.0,-0.99219,1e-05,0.94121]
[1776649710059,73.23,74734.78,0.0,-0.9922,1e-05,0.94054]
[1776649710428,73.23,74734.78,0.0,-0.9922,1e-05,0.94054]
[1776649710435,73.23,74734.78,0.0,-0.9922,1e-05,0.94054]
[1776649711066,73.21,74735.31,0.0,-0.99222,1e-05,0.93824]
[1776649715094,73.21,74737.34,0.0,-0.99221,1e-05,0.93936]
[1776649716875,73.21,74737.34,0.0,-0.99221,1e-05,0.93936]
[1776649716938,73.21,74737.34,0.0,-0.99221,1e-05,0.93936]
[1776649716977,73.21,74736.64,0.0,-0.99222,1e-05,0.93869]
[1776649717198,73.21,74736.64,0.0,-0.99222,1e-05,0.93869]
[1776649717444,73.21,74736.64,0.0,-0.99222,1e-05,0.93869]
[1776649720130,73.21,74734.65,0.0,-0.99223,1e-05,0.93701]
[1776649722590,73.2,74733.1,0.0,-0.99224,1e-05,0.93581]
[1776649722696,73.2,74733.1,0.0,-0.99224,1e-05,0.93581]
[1776649722797,73.2,74733.07,0.0,-0.99224,1e-05,0.93563]
[1776649723557,73.2,74733.07,0.0,-0.99224,1e-05,0.93563]
[1776649723692,73.2,74733.07,0.0,-0.99224,1e-05,0.93563]
[1776649730200,73.19,74733.58,0.0,-0.99225,1e-05,0.93546]
[1776649735238,73.19,74733.99,0.0,-0.99225,1e-05,0.93537]
[1776649740088,73.19,74735.68,0.0,-0.99224,1e-05,0.93636]
[1776649740095,73.18,74736.92,0.0,-0.99223,1e-05,0.9371]
[1776649740207,73.18,74736.92,0.0,-0.99223,1e-05,0.9371]
[1776649741039,73.18,74736.92,0.0,-0.99223,1e-05,0.9371]
[1776649741194,73.18,74736.65,0.0,-0.99223,1e-05,0.93691]
[1776649743294,73.18,74733.47,0.0,-0.99226,1e-05,0.93439]
[1776649748678,73.18,74732.56,0.0,-0.99227,1e-05,0.93338]
[1776649748691,73.18,74732.56,0.0,-0.99227,1e-05,0.93338]
[1776649748779,73.18,74733.31,0.0,-0.99226,1e-05,0.93384]
[1776649749486,73.18,74733.31,0.0,-0.99226,1e-05,0.93384]
[1776649749697,73.18,74733.31,0.0,-0.99226,1e-05,0.93384]
[1776649753364,73.17,74735.74,0.0,-0.99225,1e-05,0.93522]
[1776649754779,73.17,74735.74,0.0,-0.99225,1e-05,0.93522]
[1776649754937,73.17,74735.74,0.0,-0.99225,1e-05,0.93522]
[1776649755038,73.17,74735.23,0.0,-0.99225,1e-05,0.93478]
[1776649755649,73.17,74735.23,0.0,-0.99225,1e-05,0.93478]
[1776649755690,73.17,74735.23,0.0,-0.99225,1e-05,0.93478]
[1776649756385,73.17,74740.43,0.0,-0.99222,1e-05,0.93837]
[1776649757392,73.17,74744.01,0.0,-0.9922,1e-05,0.94087]
[1776649758399,73.17,74746.59,0.0,-0.99218,1e-05,0.94265]
[1776649759406,73.17,74751.15,0.0,-0.99215,1e-05,0.94586]
[1776649760503,73.17,74751.15,0.0,-0.99215,1e-05,0.94586]
[1776649760695,73.17,74751.15,0.0,-0.99215,1e-05,0.94586]
[1776649760771,73.16,74750.56,0.0,-0.99216,1e-05,0.94534]
[1776649761170,73.16,74750.56,0.0,-0.99216,1e-05,0.94534]
[1776649761192,73.16,74750.56,0.0,-0.99216,1e-05,0.94534]
[1776649766456,73.16,74753.35,0.0,-0.99214,1e-05,0.9468]
[1776649767517,73.16,74753.35,0.0,-0.99214,1e-05,0.9468]
[1776649767689,73.16,74753.35,0.0,-0.99214,1e-05,0.9468]
[1776649767745,73.16,74753.41,0.0,-0.99214,1e-05,0.94675]
[1776649768206,73.16,74753.41,0.0,-0.99214,1e-05,0.94675]
[1776649768439,73.16,74753.41,0.0,-0.99214,1e-05,0.94675]
[1776649771491,73.15,74754.77,0.0,-0.99215,1e-05,0.94553]
[1776649773505,73.15,74758.25,0.0,-0.99213,1e-05,0.94787]
[1776649774512,73.15,74761.05,0.0,-0.99211,1e-05,0.94981]
[1776649777090,73.15,74760.76,0.0,-0.99211,1e-05,0.94949]
[1776649776526,73.14,74765.38,0.0,-0.99208,1e-05,0.95276]
[1776649777190,73.14,74765.38,0.0,-0.99208,1e-05,0.95276]
[1776649778054,73.14,74765.38,0.0,-0.99208,1e-05,0.95276]
[1776649778150,73.14,74762.91,0.0,-0.9921,1e-05,0.95085]
[1776649778187,73.14,74762.91,0.0,-0.9921,1e-05,0.95085]
[1776649783576,73.13,74762.79,0.0,-0.99211,1e-05,0.95014]
[1776649787482,73.13,74763.75,0.0,-0.99211,1e-05,0.95053]
[1776649787689,73.13,74763.75,0.0,-0.99211,1e-05,0.95053]
[1776649788114,73.13,74763.75,0.0,-0.99211,1e-05,0.95053]
[1776649788167,73.13,74764.25,0.0,-0.9921,1e-05,0.9508]
[1776649788187,73.13,74764.25,0.0,-0.9921,1e-05,0.9508]
[1776649788612,73.13,74766.35,0.0,-0.99209,1e-05,0.95222]
[1776649793646,73.12,74765.98,0.0,-0.9921,1e-05,0.95144]
[1776649795661,73.12,74764.12,0.0,-0.99211,1e-05,0.94988]
[1776649796668,73.12,74761.26,0.0,-0.99213,1e-05,0.9477]
[1776649798243,73.12,74761.26,0.0,-0.99213,1e-05,0.9477]
[1776649797675,73.12,74758.77,0.0,-0.99215,1e-05,0.9458]
[1776649798439,73.12,74758.77,0.0,-0.99215,1e-05,0.9458]
[1776649799096,73.12,74758.77,0.0,-0.99215,1e-05,0.9458]
[1776649799195,73.12,74758.77,0.0,-0.99215,1e-05,0.9458]
[1776649799198,73.11,74758.61,0.0,-0.99215,1e-05,0.9456]
[1776649801709,73.11,74756.66,0.0,-0.99217,1e-05,0.94391]
[1776649802714,73.11,74744.63,0.0,-0.99225,1e-05,0.93515]
[1776649804228,73.11,74744.63,0.0,-0.99225,1e-05,0.93515]
[1776649803721,73.11,74744.31,0.0,-0.99225,1e-05,0.93485]
[1776649804435,73.11,74744.31,0.0,-0.99225,1e-05,0.93485]
[1776649804979,73.11,74744.31,0.0,-0.99225,1e-05,0.93485]
[1776649805209,73.11,74744.31,0.0,-0.99225,1e-05,0.93485]
[1776649805039,73.11,74743.86,0.0,-0.99225,1e-05,0.93446]
[1776649805734,73.11,74746.61,0.0,-0.99224,1e-05,0.93636]
[1776649809762,73.1,74740.57,0.0,-0.99228,1e-05,0.93173]
[1776649811777,73.1,74737.9,0.0,-0.9923,1e-05,0.92969]
[1776649813549,73.1,74737.95,0.0,-0.9923,1e-05,0.92966]
[1776649813693,73.1,74737.95,0.0,-0.9923,1e-05,0.92966]
[1776649813791,73.1,74737.7,0.0,-0.9923,1e-05,0.92942]
[1776649814343,73.1,74737.7,0.0,-0.9923,1e-05,0.92942]
[1776649814435,73.1,74737.7,0.0,-0.9923,1e-05,0.92942]
[1776649820840,73.09,74738.8,0.0,-0.9923,1e-05,0.92976]
[1776649822473,73.09,74738.22,0.0,-0.9923,1e-05,0.92928]
[1776649822691,73.09,74738.22,0.0,-0.9923,1e-05,0.92928]
[1776649822854,73.09,74737.15,0.0,-0.99231,1e-05,0.92846]
[1776649823356,73.09,74737.15,0.0,-0.99231,1e-05,0.92846]
[1776649823435,73.09,74737.15,0.0,-0.99231,1e-05,0.92846]
[1776649828895,73.09,74736.69,0.0,-0.99232,1e-05,0.92776]
[1776649830139,73.09,74736.69,0.0,-0.99232,1e-05,0.92776]
[1776649830204,73.09,74736.69,0.0,-0.99232,1e-05,0.92776]
[1776649830240,73.09,74735.94,0.0,-0.99232,1e-05,0.92716]
[1776649830910,73.09,74724.88,0.0,-0.9924,1e-05,0.91923]
[1776649831916,73.09,74716.48,0.0,-0.99247,1e-05,0.91148]
[1776649832929,73.09,74710.38,0.0,-0.9925,1e-05,0.90716]
[1776649833933,73.08,74712.8,0.0,-0.99249,1e-05,0.90884]
[1776649837976,73.08,74712.04,0.0,-0.9925,1e-05,0.90822]
[1776649838191,73.08,74712.04,0.0,-0.9925,1e-05,0.90822]
[1776649839975,73.08,74708.47,0.0,-0.99252,1e-05,0.90564]
[1776649841989,73.08,74705.02,0.0,-0.99254,1e-05,0.90318]
[1776649844240,73.08,74705.68,0.0,-0.99254,1e-05,0.90363]
[1776649844294,73.08,74705.14,0.0,-0.99254,1e-05,0.90323]
[1776649844440,73.08,74705.14,0.0,-0.99254,1e-05,0.90323]
[1776649846272,73.08,74704.96,0.0,-0.99254,1e-05,0.90309]
[1776649846301,73.08,74703.14,0.0,-0.99255,1e-05,0.90181]
[1776649846441,73.08,74703.14,0.0,-0.99255,1e-05,0.90181]
[1776649852065,73.08,74703.78,0.0,-0.99255,1e-05,0.90217]
[1776649855174,73.08,74704.06,0.0,-0.99255,1e-05,0.90233]
[1776649855190,73.08,74704.06,0.0,-0.99255,1e-05,0.90233]
[1776649855295,73.08,74704.07,0.0,-0.99255,1e-05,0.90232]
[1776649855935,73.08,74704.07,0.0,-0.99255,1e-05,0.90232]
[1776649856206,73.08,74704.07,0.0,-0.99255,1e-05,0.90232]
[1776649860545,73.08,74704.5,0.0,-0.99255,1e-05,0.90255]
[1776649860700,73.08,74704.5,0.0,-0.99255,1e-05,0.90255]
[1776649861128,73.08,74702.65,0.0,-0.99256,1e-05,0.90124]
[1776649861411,73.08,74702.65,0.0,-0.99256,1e-05,0.90124]
[1776649861436,73.08,74702.65,0.0,-0.99256,1e-05,0.90124]
[1776649863142,73.08,74706.25,0.0,-0.99254,1e-05,0.90373]
[1776649864149,73.08,74715.62,0.0,-0.99248,1e-05,0.91028]
[1776649865156,73.08,74720.69,0.0,-0.99244,1e-05,0.91382]
[1776649865415,73.08,74720.69,0.0,-0.99244,1e-05,0.91382]
[1776649865443,73.08,74720.69,0.0,-0.99244,1e-05,0.91382]
[1776649865939,73.08,74720.69,0.0,-0.99244,1e-05,0.91382]
[1776649866200,73.08,74720.69,0.0,-0.99244,1e-05,0.91382]
[1776649866275,73.08,74722.07,0.0,-0.99244,1e-05,0.91476]
[1776649870964,73.07,74720.99,0.0,-0.99244,1e-05,0.91385]
[1776649871195,73.07,74720.99,0.0,-0.99244,1e-05,0.91385]
[1776649871198,73.07,74720.49,0.0,-0.99245,1e-05,0.91346]
[1776649871893,73.07,74720.49,0.0,-0.99245,1e-05,0.91346]
[1776649871936,73.07,74720.49,0.0,-0.99245,1e-05,0.91346]
[1776649877240,73.07,74720.47,0.0,-0.99245,1e-05,0.91323]
[1776649882275,73.07,74720.32,0.0,-0.99245,1e-05,0.91295]
[1776649883551,73.07,74719.31,0.0,-0.99246,1e-05,0.9122]
[1776649883691,73.07,74719.31,0.0,-0.99246,1e-05,0.9122]
[1776649884194,73.07,74719.31,0.0,-0.99246,1e-05,0.9122]
[1776649884289,73.07,74719.35,0.0,-0.99246,1e-05,0.91219]
[1776649884438,73.07,74719.35,0.0,-0.99246,1e-05,0.91219]
[1776649887310,73.07,74708.63,0.0,-0.99253,1e-05,0.90456]
[1776649887451,73.07,74708.63,0.0,-0.99253,1e-05,0.90456]
[1776649887697,73.07,74708.63,0.0,-0.99253,1e-05,0.90456]
[1776649888234,73.07,74708.63,0.0,-0.99253,1e-05,0.90456]
[1776649888316,73.07,74708.54,0.0,-0.99253,1e-05,0.90446]
[1776649888439,73.07,74708.54,0.0,-0.99253,1e-05,0.90446]
[1776649889323,73.07,74708.84,0.0,-0.99253,1e-05,0.90465]
[1776649893352,73.06,74711.56,0.0,-0.99253,1e-05,0.9047]
[1776649893498,73.06,74711.56,0.0,-0.99253,1e-05,0.9047]
[1776649893689,73.06,74711.56,0.0,-0.99253,1e-05,0.9047]
[1776649894332,73.06,74711.56,0.0,-0.99253,1e-05,0.9047]
[1776649893762,73.06,74711.56,0.0,-0.99253,1e-05,0.90468]
[1776649894436,73.06,74711.56,0.0,-0.99253,1e-05,0.90468]
[1776649895366,73.06,74709.22,0.0,-0.99254,1e-05,0.90302]
[1776649899181,73.06,74708.28,0.0,-0.99255,1e-05,0.90232]
[1776649899283,73.06,74711.52,0.0,-0.99253,1e-05,0.90454]
[1776649899440,73.06,74711.52,0.0,-0.99253,1e-05,0.90454]
[1776649902116,73.06,74710.96,0.0,-0.99253,1e-05,0.90413]
[1776649902196,73.06,74710.96,0.0,-0.99253,1e-05,0.90413]
[1776649903422,73.06,74712.41,0.0,-0.99252,1e-05,0.90507]
[1776649905690,73.06,74713.1,0.0,-0.99252,1e-05,0.90553]
[1776649905707,73.06,74713.4,0.0,-0.99252,1e-05,0.90569]
[1776649908461,73.06,74717.45,0.0,-0.99249,1e-05,0.90848]
[1776649910179,73.06,74717.45,0.0,-0.99249,1e-05,0.90848]
[1776649910193,73.06,74717.45,0.0,-0.99249,1e-05,0.90848]
[1776649910294,73.06,74714.22,0.0,-0.99251,1e-05,0.90616]
[1776649914502,73.06,74709.88,0.0,-0.99254,1e-05,0.90299]
[1776649915435,73.06,74709.88,0.0,-0.99254,1e-05,0.90299]
[1776649915694,73.06,74709.88,0.0,-0.99254,1e-05,0.90299]
[1776649916193,73.06,74709.88,0.0,-0.99254,1e-05,0.90299]
[1776649916229,73.06,74714.19,0.0,-0.99251,1e-05,0.90599]
[1776649916435,73.06,74714.19,0.0,-0.99251,1e-05,0.90599]
[1776649923565,73.05,74713.95,0.0,-0.99252,1e-05,0.90563]
[1776649927593,73.05,74716.06,0.0,-0.9925,1e-05,0.90701]
[1776649928510,73.05,74716.06,0.0,-0.9925,1e-05,0.90701]
[1776649928694,73.05,74716.06,0.0,-0.9925,1e-05,0.90701]
[1776649934641,73.05,74715.9,0.0,-0.99251,1e-05,0.90673]
[1776649938547,73.05,74716.72,0.0,-0.9925,1e-05,0.90723]
[1776649938695,73.05,74716.72,0.0,-0.9925,1e-05,0.90723]
[1776649939243,73.05,74716.72,0.0,-0.9925,1e-05,0.90723]
[1776649939293,73.05,74716.72,0.0,-0.9925,1e-05,0.9072]
[1776649939436,73.05,74716.72,0.0,-0.9925,1e-05,0.9072]
[1776649944875,73.05,74716.72,0.0,-0.9925,1e-05,0.90718]
[1776649944937,73.05,74716.72,0.0,-0.9925,1e-05,0.90718]
[1776649949354,73.05,74717.78,0.0,-0.9925,1e-05,0.90772]
[1776649948739,73.05,74720.04,0.0,-0.99248,1e-05,0.90929]
[1776649949440,73.05,74720.04,0.0,-0.99248,1e-05,0.90929]
[1776649949747,73.05,74725.42,0.0,-0.99245,1e-05,0.91305]
[1776649951055,73.05,74725.42,0.0,-0.99245,1e-05,0.91305]
[1776649951193,73.05,74725.42,0.0,-0.99245,1e-05,0.91305]
[1776649951294,73.05,74727.13,0.0,-0.99245,1e-05,0.91245]
[1776649953771,73.05,74727.27,0.0,-0.99245,1e-05,0.91252]
[1776649953941,73.05,74727.27,0.0,-0.99245,1e-05,0.91252]
[1776649959817,73.04,74729.7,0.0,-0.99244,1e-05,0.91396]
[1776649962838,73.04,74732.5,0.0,-0.99242,1e-05,0.91583]
[1776649963845,73.04,74736.24,0.0,-0.9924,1e-05,0.91844]
[1776649966534,73.04,74736.28,0.0,-0.9924,1e-05,0.91839]
[1776649966698,73.04,74736.28,0.0,-0.9924,1e-05,0.91839]
[1776649967264,73.04,74736.28,0.0,-0.9924,1e-05,0.91839]
[1776649967331,73.04,74736.42,0.0,-0.9924,1e-05,0.91844]
[1776649967435,73.04,74736.42,0.0,-0.9924,1e-05,0.91844]
[1776649970711,73.04,74735.13,0.0,-0.99241,1e-05,0.9174]
[1776649970936,73.04,74735.13,0.0,-0.99241,1e-05,0.9174]
[1776649971037,73.04,74737.58,0.0,-0.99239,1e-05,0.9191]
[1776649973915,73.03,74739.61,0.0,-0.99238,1e-05,0.9204]
[1776649977015,73.03,74739.36,0.0,-0.99238,1e-05,0.92018]
[1776649977193,73.03,74739.36,0.0,-0.99238,1e-05,0.92018]
[1776649977646,73.03,74739.83,0.0,-0.99238,1e-05,0.92042]
[1776649977690,73.03,74739.83,0.0,-0.99238,1e-05,0.92042]
[1776649977943,73.03,74739.82,0.0,-0.99238,1e-05,0.92037]
[1776649980963,73.03,74743.8,0.0,-0.99235,1e-05,0.92305]
[1776649982522,73.03,74743.87,0.0,-0.99235,1e-05,0.92305]
[1776649982698,73.03,74743.87,0.0,-0.99235,1e-05,0.92305]
[1776649987008,73.03,74749.47,0.0,-0.99232,1e-05,0.92679]
[1776649987812,73.03,74749.47,0.0,-0.99232,1e-05,0.92679]
[1776649987940,73.03,74749.47,0.0,-0.99232,1e-05,0.92679]
[1776649988719,73.02,74751.46,0.0,-0.99231,1e-05,0.92816]
[1776649988935,73.02,74751.46,0.0,-0.99231,1e-05,0.92816]
[1776649989020,73.02,74751.9,0.0,-0.99231,1e-05,0.92842]
[1776649990030,73.02,74749.84,0.0,-0.99232,1e-05,0.92689]
[1776649991037,73.02,74741.02,0.0,-0.99238,1e-05,0.92055]
[1776649991545,73.02,74741.02,0.0,-0.99238,1e-05,0.92055]
[1776649991689,73.02,74741.02,0.0,-0.99238,1e-05,0.92055]
[1776649992044,73.02,74740.78,0.0,-0.99238,1e-05,0.92034]
[1776649995290,73.02,74740.75,0.0,-0.99238,1e-05,0.92027]
[1776649995441,73.02,74740.75,0.0,-0.99238,1e-05,0.92027]
[1776649997066,73.02,74740.57,0.0,-0.99238,1e-05,0.92002]
[1776649997196,73.02,74740.57,0.0,-0.99238,1e-05,0.92002]
[1776649997276,73.02,74740.57,0.0,-0.99238,1e-05,0.91997]
[1776650003124,73.02,74741.2,0.0,-0.99238,1e-05,0.92016]
[1776650004145,73.02,74741.2,0.0,-0.99238,1e-05,0.92016]
[1776650004199,73.02,74741.2,0.0,-0.99238,1e-05,0.92016]
[1776650010173,73.01,74743.23,0.0,-0.99237,1e-05,0.9213]
[1776650011180,73.01,74744.61,0.0,-0.99238,1e-05,0.92045]
[1776650012624,73.01,74744.53,0.0,-0.99238,1e-05,0.92035]
[1776650012689,73.01,74744.53,0.0,-0.99238,1e-05,0.92035]
[1776650013328,73.01,74744.53,0.0,-0.99238,1e-05,0.92035]
[1776650013435,73.01,74744.53,0.0,-0.99238,1e-05,0.92035]
[1776650013429,73.01,74745.11,0.0,-0.99237,1e-05,0.92072]
[1776650018234,73.01,74741.89,0.0,-0.9924,1e-05,0.91821]
[1776650023269,73.0,74744.03,0.0,-0.99239,1e-05,0.91954]
[1776650025745,73.0,74742.79,0.0,-0.99239,1e-05,0.91857]
[1776650025937,73.0,74742.79,0.0,-0.99239,1e-05,0.91857]
[1776650029310,73.0,74729.19,0.0,-0.99248,1e-05,0.90881]
[1776650030318,73.0,74722.19,0.0,-0.99253,1e-05,0.90388]
[1776650030756,73.0,74722.19,0.0,-0.99253,1e-05,0.90388]
[1776650030936,73.0,74722.19,0.0,-0.99253,1e-05,0.90388]
[1776650032151,73.0,74722.14,0.0,-0.99253,1e-05,0.90383]
[1776650032208,73.0,74722.14,0.0,-0.99253,1e-05,0.90383]
[1776650032334,73.0,74720.95,0.0,-0.99254,1e-05,0.90298]
[1776650037369,73.0,74718.88,0.0,-0.99255,1e-05,0.90147]
[1776650038391,73.0,74718.88,0.0,-0.99255,1e-05,0.90147]
[1776650038439,73.0,74718.88,0.0,-0.99255,1e-05,0.90147]
[1776650039384,73.0,74736.06,0.0,-0.99244,1e-05,0.91351]
[1776650039834,73.0,74736.06,0.0,-0.99244,1e-05,0.91351]
[1776650040391,73.0,74733.93,0.0,-0.99246,1e-05,0.91197]
[1776650041591,73.0,74731.98,0.0,-0.99247,1e-05,0.91057]
[1776650041690,73.0,74731.98,0.0,-0.99247,1e-05,0.91057]
[1776650042405,73.0,74732.21,0.0,-0.99247,1e-05,0.91071]
[1776650046432,73.0,74720.62,0.0,-0.99254,1e-05,0.90247]
[1776650047440,73.0,74720.85,0.0,-0.99254,1e-05,0.90262]
[1776650052475,73.0,74720.36,0.0,-0.99255,1e-05,0.90221]
[1776650057510,72.99,74727.2,0.0,-0.9925,1e-05,0.90693]
[1776650059525,72.99,74726.83,0.0,-0.9925,1e-05,0.90663]
[1776650060531,72.99,74739.43,0.0,-0.99242,1e-05,0.91548]
[1776650062713,72.99,74739.33,0.0,-0.99243,1e-05,0.91497]
[1776650068588,72.99,74740.08,0.0,-0.99242,1e-05,0.91531]
[1776650071609,72.98,74746.39,0.0,-0.9924,1e-05,0.9179]
[1776650073220,72.98,74746.39,0.0,-0.9924,1e-05,0.9179]
[1776650073268,72.98,74748.73,0.0,-0.99238,1e-05,0.91948]
[1776650075701,72.98,74748.73,0.0,-0.99238,1e-05,0.9194]
[1776650079515,72.98,74746.58,0.0,-0.9924,1e-05,0.91779]
[1776650079694,72.98,74745.21,0.0,-0.99241,1e-05,0.91678]
[1776650079794,72.98,74744.36,0.0,-0.99242,1e-05,0.9161]
[1776650086110,72.98,74743.08,0.0,-0.99243,1e-05,0.91502]
[1776650086189,72.98,74743.08,0.0,-0.99243,1e-05,0.91502]
[1776650086714,72.98,74739.55,0.0,-0.99245,1e-05,0.91245]
[1776650087721,72.98,74737.31,0.0,-0.99246,1e-05,0.91084]
[1776650089370,72.98,74737.31,0.0,-0.99246,1e-05,0.91084]
[1776650089436,72.98,74737.31,0.0,-0.99246,1e-05,0.91084]
[1776650089516,72.98,74737.21,0.0,-0.99246,1e-05,0.91075]
[1776650090742,72.97,74731.74,0.0,-0.9925,1e-05,0.90687]
[1776650091749,72.97,74726.32,0.0,-0.99254,1e-05,0.90302]
[1776650092997,72.97,74726.32,0.0,-0.99254,1e-05,0.90302]
[1776650093193,72.97,74726.32,0.0,-0.99254,1e-05,0.90302]
[1776650093255,72.97,74720.9,0.0,-0.99257,1e-05,0.89922]
[1776650098798,72.97,74720.37,0.0,-0.99258,1e-05,0.8988]
[1776650105847,72.97,74720.93,0.0,-0.99257,1e-05,0.89912]
[1776650108868,72.97,74716.98,0.0,-0.9926,1e-05,0.89633]
[1776650110881,72.97,74714.53,0.0,-0.99261,1e-05,0.89461]
[1776650111889,72.97,74708.32,0.0,-0.99265,1e-05,0.8903]
[1776650112896,72.97,74704.71,0.0,-0.99268,1e-05,0.8878]
[1776650113902,72.97,74702.57,0.0,-0.99269,1e-05,0.88633]
[1776650114946,72.97,74702.57,0.0,-0.99269,1e-05,0.88633]
[1776650114996,72.97,74702.57,0.0,-0.99269,1e-05,0.88633]
[1776650115188,72.97,74702.57,0.0,-0.99269,1e-05,0.88633]
[1776650115267,72.97,74702.08,0.0,-0.99269,1e-05,0.88599]
[1776650119944,72.97,74697.29,0.0,-0.99272,1e-05,0.88269]
[1776650120952,72.97,74694.13,0.0,-0.99274,1e-05,0.88053]
[1776650126276,72.97,74693.21,0.0,-0.99275,1e-05,0.87989]
[1776650126325,72.97,74693.21,0.0,-0.99275,1e-05,0.87989]
[1776650126437,72.97,74693.21,0.0,-0.99275,1e-05,0.87989]
[1776650126538,72.97,74693.73,0.0,-0.99275,1e-05,0.88025]
[1776650128001,72.97,74689.54,0.0,-0.99277,1e-05,0.87738]
[1776650129008,72.97,74683.88,0.0,-0.99281,1e-05,0.87352]
[1776650130443,72.97,74683.88,0.0,-0.99281,1e-05,0.87352]
[1776650130498,72.97,74683.88,0.0,-0.99281,1e-05,0.87352]
[1776650130541,72.97,74683.06,0.0,-0.99281,1e-05,0.87296]
[1776650130698,72.97,74683.06,0.0,-0.99281,1e-05,0.87296]
[1776650133275,72.97,74681.94,0.0,-0.99283,1e-05,0.87049]
[1776650133297,72.97,74673.82,0.0,-0.99288,1e-05,0.86498]
[1776650134042,72.97,74670.54,0.0,-0.9929,1e-05,0.86277]
[1776650135050,72.97,74666.33,0.0,-0.99293,1e-05,0.85994]
[1776650136554,72.97,74666.33,0.0,-0.99293,1e-05,0.85994]
[1776650141094,72.97,74677.0,0.0,-0.99286,1e-05,0.86714]
[1776650142101,72.97,74677.22,0.0,-0.99286,1e-05,0.86728]
[1776650145122,72.97,74672.75,0.0,-0.99289,1e-05,0.86426]
[1776650146248,72.97,74672.75,0.0,-0.99289,1e-05,0.86426]
[1776650146378,72.97,74672.75,0.0,-0.99289,1e-05,0.86426]
[1776650146436,72.97,74672.75,0.0,-0.99289,1e-05,0.86426]
[1776650146526,72.97,74672.06,0.0,-0.99289,1e-05,0.8638]
[1776650152171,72.97,74673.58,0.0,-0.99289,1e-05,0.86482]
[1776650157206,72.97,74672.59,0.0,-0.99289,1e-05,0.86415]
[1776650162241,72.97,74672.45,0.0,-0.99289,1e-05,0.86406]
[1776650164255,72.97,74672.59,0.0,-0.99289,1e-05,0.86415]
[1776650164436,72.97,74672.59,0.0,-0.99289,1e-05,0.86415]
[1776650164455,72.97,74672.59,0.0,-0.99289,1e-05,0.86415]
[1776650164587,72.97,74672.67,0.0,-0.99289,1e-05,0.86421]
[1776650164694,72.97,74672.67,0.0,-0.99289,1e-05,0.86421]
[1776650170299,72.97,74674.01,0.0,-0.99288,1e-05,0.86511]
[1776650175333,72.97,74673.47,0.0,-0.99289,1e-05,0.86475]
[1776650182383,72.97,74672.19,0.0,-0.99289,1e-05,0.86388]
[1776650185362,72.97,74672.08,0.0,-0.99289,1e-05,0.86381]
[1776650185443,72.97,74672.08,0.0,-0.99289,1e-05,0.86381]
[1776650185463,72.97,74672.08,0.0,-0.99289,1e-05,0.86381]
[1776650185506,72.97,74672.12,0.0,-0.99289,1e-05,0.86384]
[1776650185691,72.97,74672.12,0.0,-0.99289,1e-05,0.86384]
[1776650188272,72.97,74669.63,0.0,-0.99291,1e-05,0.86216]
[1776650188281,72.97,74669.63,0.0,-0.99291,1e-05,0.86216]
[1776650188438,72.97,74669.63,0.0,-0.99291,1e-05,0.86216]
[1776650188538,72.97,74667.79,0.0,-0.99292,1e-05,0.86092]
[1776650193460,72.97,74661.51,0.0,-0.99297,1e-05,0.85501]
[1776650194788,72.97,74660.05,0.0,-0.99298,1e-05,0.85403]
[1776650194845,72.97,74660.05,0.0,-0.99298,1e-05,0.85403]
[1776650194945,72.97,74660.05,0.0,-0.99298,1e-05,0.85403]
[1776650195474,72.97,74660.76,0.0,-0.99298,1e-05,0.8545]
[1776650200509,72.97,74660.68,0.0,-0.99298,1e-05,0.85445]
[1776650201910,72.97,74660.24,0.0,-0.99298,1e-05,0.85416]
[1776650201937,72.97,74660.24,0.0,-0.99298,1e-05,0.85416]
[1776650202043,72.97,74660.24,0.0,-0.99298,1e-05,0.85416]
[1776650202191,72.97,74660.24,0.0,-0.99298,1e-05,0.85416]
[1776650202523,72.97,74660.18,0.0,-0.99298,1e-05,0.85412]
[1776650207558,72.97,74659.81,0.0,-0.99298,1e-05,0.85387]
[1776650210579,72.97,74646.46,0.0,-0.99307,1e-05,0.84498]
[1776650211586,72.97,74648.62,0.0,-0.99305,1e-05,0.84641]
[1776650212803,72.97,74648.15,0.0,-0.99305,1e-05,0.8461]
[1776650212865,72.97,74648.15,0.0,-0.99305,1e-05,0.8461]
[1776650212940,72.97,74648.15,0.0,-0.99305,1e-05,0.8461]
[1776650213600,72.97,74648.11,0.0,-0.99306,1e-05,0.84607]
[1776650218634,72.97,74647.96,0.0,-0.99306,1e-05,0.84597]
[1776650220649,72.97,74645.59,0.0,-0.99307,1e-05,0.8444]
[1776650221656,72.97,74632.03,0.0,-0.99315,1e-05,0.83546]
[1776650222663,72.97,74620.88,0.0,-0.99322,1e-05,0.82816]
[1776650223670,72.97,74622.6,0.0,-0.99321,1e-05,0.82928]
[1776650224980,72.97,74623.2,0.0,-0.9932,1e-05,0.82967]
[1776650225146,72.97,74623.2,0.0,-0.9932,1e-05,0.82967]
[1776650225683,72.97,74623.26,0.0,-0.9932,1e-05,0.82971]
[1776650225843,72.97,74623.26,0.0,-0.9932,1e-05,0.82971]
[1776650229476,72.97,74622.3,0.0,-0.99321,1e-05,0.82908]
[1776650229714,72.97,74604.58,0.0,-0.99331,1e-05,0.81758]
[1776650231730,72.97,74603.81,0.0,-0.99332,1e-05,0.81709]
[1776650232705,72.97,74603.81,0.0,-0.99332,1e-05,0.81709]
[1776650235761,72.97,74600.68,0.0,-0.99334,1e-05,0.81507]
[1776650236768,72.97,74595.43,0.0,-0.99337,1e-05,0.8117]
[1776650237775,72.97,74592.6,0.0,-0.99338,1e-05,0.80988]
[1776650239788,72.97,74593.82,0.0,-0.99338,1e-05,0.81067]
[1776650244824,72.97,74596.61,0.0,-0.99336,1e-05,0.81245]
[1776650249873,72.97,74596.97,0.0,-0.99336,1e-05,0.81269]
[1776650249942,72.97,74596.97,0.0,-0.99336,1e-05,0.81269]
[1776650250169,72.97,74596.97,0.0,-0.99336,1e-05,0.81269]
[1776650250192,72.97,74596.97,0.0,-0.99336,1e-05,0.81269]
[1776650250265,72.97,74596.11,0.0,-0.99336,1e-05,0.81213]
[1776650251873,72.97,74597.01,0.0,-0.99337,1e-05,0.81108]
[1776650254451,72.97,74597.17,0.0,-0.99337,1e-05,0.81118]
[1776650254596,72.97,74597.17,0.0,-0.99337,1e-05,0.81118]
[1776650254692,72.97,74597.17,0.0,-0.99337,1e-05,0.81118]
[1776650254666,72.97,74596.18,0.0,-0.99338,1e-05,0.81055]
[1776650255901,72.97,74598.03,0.0,-0.99337,1e-05,0.81174]
[1776650256908,72.97,74600.14,0.0,-0.99335,1e-05,0.81309]
[1776650261943,72.97,74598.35,0.0,-0.99336,1e-05,0.81194]
[1776650262782,72.97,74598.35,0.0,-0.99336,1e-05,0.81194]
[1776650262937,72.97,74598.35,0.0,-0.99336,1e-05,0.81194]
[1776650263016,72.97,74598.35,0.0,-0.99336,1e-05,0.81194]
[1776650263199,72.97,74598.35,0.0,-0.99336,1e-05,0.81194]
[1776650263243,72.97,74598.13,0.0,-0.99337,1e-05,0.8118]
[1776650264965,72.97,74600.99,0.0,-0.99335,1e-05,0.81364]
[1776650270008,72.97,74607.14,0.0,-0.99331,1e-05,0.8176]
[1776650271278,72.97,74607.14,0.0,-0.99331,1e-05,0.8176]
[1776650271437,72.97,74607.14,0.0,-0.99331,1e-05,0.8176]
[1776650271536,72.97,74610.84,0.0,-0.99329,1e-05,0.81999]
[1776650271827,72.97,74610.84,0.0,-0.99329,1e-05,0.81999]
[1776650271948,72.97,74610.84,0.0,-0.99329,1e-05,0.81999]
[1776650277066,72.97,74609.08,0.0,-0.9933,1e-05,0.81885]
[1776650282100,72.97,74609.88,0.0,-0.9933,1e-05,0.81937]
[1776650287135,72.97,74609.8,0.0,-0.9933,1e-05,0.81932]
[1776650289605,72.97,74609.57,0.0,-0.9933,1e-05,0.81917]
[1776650289688,72.97,74609.57,0.0,-0.9933,1e-05,0.81917]
[1776650289780,72.97,74609.93,0.0,-0.9933,1e-05,0.8194]
[1776650289997,72.97,74609.93,0.0,-0.9933,1e-05,0.8194]
[1776650290197,72.97,74609.93,0.0,-0.9933,1e-05,0.8194]
[1776650296198,72.97,74610.8,0.0,-0.99329,1e-05,0.81996]
[1776650297078,72.97,74610.8,0.0,-0.99329,1e-05,0.81996]
[1776650297195,72.97,74610.8,0.0,-0.99329,1e-05,0.81996]
[1776650297491,72.97,74610.8,0.0,-0.99329,1e-05,0.81996]
[1776650297692,72.97,74610.8,0.0,-0.99329,1e-05,0.81996]
[1776650297796,72.97,74609.45,0.0,-0.9933,1e-05,0.81909]
[1776650298211,72.97,74605.4,0.0,-0.99332,1e-05,0.81648]
[1776650301351,72.97,74604.0,0.0,-0.99333,1e-05,0.81557]
[1776650301436,72.97,74604.0,0.0,-0.99333,1e-05,0.81557]
[1776650301699,72.97,74604.0,0.0,-0.99333,1e-05,0.81557]
[1776650301728,72.97,74605.98,0.0,-0.99332,1e-05,0.81685]
[1776650301938,72.97,74605.98,0.0,-0.99332,1e-05,0.81685]
[1776650307275,72.97,74606.05,0.0,-0.99332,1e-05,0.81689]
[1776650309289,72.97,74608.73,0.0,-0.9933,1e-05,0.81862]
[1776650310932,72.97,74609.28,0.0,-0.9933,1e-05,0.81898]
[1776650311197,72.97,74609.28,0.0,-0.9933,1e-05,0.81898]
[1776650311627,72.97,74609.28,0.0,-0.9933,1e-05,0.81898]
[1776650311694,72.97,74609.28,0.0,-0.9933,1e-05,0.81898]
[1776650311709,72.97,74609.09,0.0,-0.99331,1e-05,0.81722]
[1776650313317,72.97,74607.26,0.0,-0.99333,1e-05,0.81604]
[1776650318337,72.97,74608.69,0.0,-0.99332,1e-05,0.81696]
[1776650318435,72.97,74608.69,0.0,-0.99332,1e-05,0.81696]
[1776650318651,72.97,74608.69,0.0,-0.99332,1e-05,0.81696]
[1776650318690,72.97,74608.69,0.0,-0.99332,1e-05,0.81696]
[1776650318711,72.97,74609.04,0.0,-0.99331,1e-05,0.81718]
[1776650321373,72.97,74611.88,0.0,-0.9933,1e-05,0.81902]
[1776650324395,72.97,74618.49,0.0,-0.99326,1e-05,0.8233]
[1776650325432,72.97,74618.49,0.0,-0.99326,1e-05,0.8233]
[1776650325686,72.97,74618.49,0.0,-0.99326,1e-05,0.8233]
[1776650325736,72.97,74618.21,0.0,-0.99326,1e-05,0.82312]
[1776650325877,72.97,74618.21,0.0,-0.99326,1e-05,0.82312]
[1776650325939,72.97,74618.21,0.0,-0.99326,1e-05,0.82312]
[1776650331444,72.97,74617.5,0.0,-0.99326,1e-05,0.82266]
[1776650333555,72.97,74618.3,0.0,-0.99326,1e-05,0.82318]
[1776650333687,72.97,74618.3,0.0,-0.99326,1e-05,0.82318]
[1776650333757,72.97,74620.7,0.0,-0.99325,1e-05,0.82474]
[1776650334010,72.97,74620.7,0.0,-0.99325,1e-05,0.82474]
[1776650334199,72.97,74620.7,0.0,-0.99325,1e-05,0.82474]
[1776650341514,72.97,74620.67,0.0,-0.99325,1e-05,0.82472]
[1776650346549,72.97,74620.23,0.0,-0.99325,1e-05,0.82443]
[1776650351310,72.97,74619.08,0.0,-0.99326,1e-05,0.82368]
[1776650351435,72.97,74619.08,0.0,-0.99326,1e-05,0.82368]
[1776650351801,72.97,74619.08,0.0,-0.99326,1e-05,0.82368]
[1776650351584,72.97,74618.86,0.0,-0.99326,1e-05,0.82354]
[1776650351939,72.97,74618.86,0.0,-0.99326,1e-05,0.82354]
[1776650359640,72.97,74622.46,0.0,-0.99324,1e-05,0.82588]
[1776650360175,72.97,74622.46,0.0,-0.99324,1e-05,0.82588]
[1776650360202,72.97,74622.46,0.0,-0.99324,1e-05,0.82588]
[1776650360647,72.97,74624.88,0.0,-0.99322,1e-05,0.82746]
[1776650360901,72.97,74624.88,0.0,-0.99322,1e-05,0.82746]
[1776650360937,72.97,74624.88,0.0,-0.99322,1e-05,0.82746]
[1776650366689,72.97,74624.45,0.0,-0.99322,1e-05,0.82718]
[1776650372730,72.97,74624.9,0.0,-0.99323,1e-05,0.82582]
[1776650378773,72.97,74624.15,0.0,-0.99324,1e-05,0.82533]
[1776650380415,72.97,74623.71,0.0,-0.99324,1e-05,0.82504]
[1776650380437,72.97,74623.71,0.0,-0.99324,1e-05,0.82504]
[1776650380787,72.97,74623.71,0.0,-0.99324,1e-05,0.82504]
[1776650380798,72.97,74623.75,0.0,-0.99324,1e-05,0.82507]
[1776650380939,72.97,74623.75,0.0,-0.99324,1e-05,0.82507]
[1776650391864,72.97,74624.45,0.0,-0.99324,1e-05,0.82553]
[1776650392347,72.97,74624.45,0.0,-0.99324,1e-05,0.82553]
[1776650392438,72.97,74624.45,0.0,-0.99324,1e-05,0.82553]
[1776650392756,72.97,74624.45,0.0,-0.99324,1e-05,0.82553]
[1776650392871,72.97,74624.56,0.0,-0.99324,1e-05,0.8256]
[1776650392938,72.97,74624.56,0.0,-0.99324,1e-05,0.8256]
[1776650394886,72.97,74621.68,0.0,-0.99325,1e-05,0.82372]
[1776650395044,72.97,74621.68,0.0,-0.99325,1e-05,0.82372]
[1776650395190,72.97,74621.68,0.0,-0.99325,1e-05,0.82372]
[1776650395784,72.97,74621.68,0.0,-0.99325,1e-05,0.82372]
[1776650395893,72.97,74622.52,0.0,-0.99325,1e-05,0.82427]
[1776650395941,72.97,74622.52,0.0,-0.99325,1e-05,0.82427]
[1776650401524,72.97,74623.48,0.0,-0.99324,1e-05,0.82489]
[1776650401694,72.97,74623.48,0.0,-0.99324,1e-05,0.82489]
[1776650401795,72.97,74624.31,0.0,-0.99324,1e-05,0.82543]
[1776650402070,72.97,74624.31,0.0,-0.99324,1e-05,0.82543]
[1776650402208,72.97,74624.31,0.0,-0.99324,1e-05,0.82543]
[1776650402941,72.97,74629.53,0.0,-0.99321,1e-05,0.82884]
[1776650403948,72.97,74641.97,0.0,-0.99313,1e-05,0.83699]
[1776650404955,72.97,74648.96,0.0,-0.99309,1e-05,0.8416]
[1776650405962,72.97,74657.91,0.0,-0.99304,1e-05,0.84754]
[1776650406970,72.97,74659.04,0.0,-0.99303,1e-05,0.84829]
[1776650407977,72.97,74651.99,0.0,-0.99307,1e-05,0.84361]
[1776650408983,72.97,74650.25,0.0,-0.99308,1e-05,0.84246]
[1776650410896,72.97,74650.25,0.0,-0.99308,1e-05,0.84246]
[1776650410923,72.97,74646.16,0.0,-0.99311,1e-05,0.83975]
[1776650411820,72.97,74646.16,0.0,-0.99311,1e-05,0.83975]
[1776650411937,72.97,74646.16,0.0,-0.99311,1e-05,0.83975]
[1776650411911,72.97,74642.37,0.0,-0.99313,1e-05,0.83726]
[1776650413015,72.97,74636.25,0.0,-0.99317,1e-05,0.83323]
[1776650416979,72.97,74636.95,0.0,-0.99316,1e-05,0.83369]
[1776650417196,72.97,74636.95,0.0,-0.99316,1e-05,0.83369]
[1776650422374,72.97,74635.15,0.0,-0.99317,1e-05,0.83251]
[1776650422438,72.97,74635.15,0.0,-0.99317,1e-05,0.83251]
[1776650422656,72.97,74635.15,0.0,-0.99317,1e-05,0.83251]
[1776650422689,72.97,74635.15,0.0,-0.99317,1e-05,0.83251]
[1776650422757,72.97,74635.14,0.0,-0.99317,1e-05,0.83251]
[1776650428948,72.97,74635.71,0.0,-0.99317,1e-05,0.83288]
[1776650429048,72.97,74635.19,0.0,-0.99317,1e-05,0.83254]
[1776650429194,72.97,74635.19,0.0,-0.99317,1e-05,0.83254]
[1776650429291,72.97,74635.77,0.0,-0.99317,1e-05,0.83292]
[1776650433157,72.97,74636.58,0.0,-0.99318,1e-05,0.83179]
[1776650435164,72.97,74637.62,0.0,-0.99317,1e-05,0.83247]
[1776650435196,72.97,74637.62,0.0,-0.99317,1e-05,0.83247]
[1776650435612,72.97,74637.62,0.0,-0.99317,1e-05,0.83247]
[1776650435692,72.97,74637.62,0.0,-0.99317,1e-05,0.83247]
[1776650435713,72.97,74636.88,0.0,-0.99318,1e-05,0.83198]
[1776650441215,72.97,74637.24,0.0,-0.99317,1e-05,0.83222]
[1776650446451,72.97,74636.01,0.0,-0.99318,1e-05,0.83141]
[1776650446694,72.97,74636.01,0.0,-0.99318,1e-05,0.83141]
[1776650446913,72.97,74636.01,0.0,-0.99318,1e-05,0.83141]
[1776650446936,72.97,74636.01,0.0,-0.99318,1e-05,0.83141]
[1776650446752,72.97,74634.42,0.0,-0.99319,1e-05,0.83037]
[1776650449716,72.97,74634.31,0.0,-0.99319,1e-05,0.8303]
[1776650449875,72.97,74634.31,0.0,-0.99319,1e-05,0.8303]
[1776650449937,72.97,74634.31,0.0,-0.99319,1e-05,0.8303]
[1776650449928,72.97,74630.21,0.0,-0.99322,1e-05,0.82762]
[1776650451285,72.97,74627.77,0.0,-0.99323,1e-05,0.82603]
[1776650455476,72.97,74627.66,0.0,-0.99323,1e-05,0.82596]
[1776650455688,72.97,74627.66,0.0,-0.99323,1e-05,0.82596]
[1776650455747,72.97,74627.66,0.0,-0.99323,1e-05,0.82596]
[1776650455938,72.97,74627.66,0.0,-0.99323,1e-05,0.82596]
[1776650455790,72.97,74628.99,0.0,-0.99322,1e-05,0.82683]
[1776650457332,72.97,74625.87,0.0,-0.99324,1e-05,0.8248]
[1776650462366,72.97,74623.73,0.0,-0.99325,1e-05,0.82341]
[1776650463374,72.97,74615.09,0.0,-0.99331,1e-05,0.81781]
[1776650464381,72.97,74615.1,0.0,-0.99331,1e-05,0.81782]
[1776650465201,72.97,74615.1,0.0,-0.99331,1e-05,0.81782]
[1776650465436,72.97,74615.1,0.0,-0.99331,1e-05,0.81782]
[1776650465793,72.97,74615.1,0.0,-0.99331,1e-05,0.81782]
[1776650465938,72.97,74615.1,0.0,-0.99331,1e-05,0.81782]
[1776650465894,72.97,74614.71,0.0,-0.99331,1e-05,0.81756]
[1776650472437,72.97,74614.48,0.0,-0.99331,1e-05,0.81742]
[1776650474013,72.97,74613.96,0.0,-0.99331,1e-05,0.81708]
[1776650474197,72.97,74613.96,0.0,-0.99331,1e-05,0.81708]
[1776650474451,72.97,74613.63,0.0,-0.99331,1e-05,0.81687]
[1776650475656,72.97,74613.63,0.0,-0.99331,1e-05,0.81687]
[1776650475688,72.97,74613.63,0.0,-0.99331,1e-05,0.81687]
[1776650475710,72.97,74611.14,0.0,-0.99333,1e-05,0.81526]
[1776650478479,72.97,74603.87,0.0,-0.99337,1e-05,0.81059]
[1776650479486,72.97,74581.27,0.0,-0.9935,1e-05,0.7962]
[1776650480493,72.97,74580.11,0.0,-0.99351,1e-05,0.79547]
[1776650481500,72.97,74577.21,0.0,-0.99352,1e-05,0.79364]
[1776650482507,72.97,74574.94,0.0,-0.99354,1e-05,0.79221]
[1776650483514,72.97,74573.39,0.0,-0.99355,1e-05,0.79124]
[1776650484522,72.97,74570.12,0.0,-0.99357,1e-05,0.78918]
[1776650488550,72.97,74562.44,0.0,-0.99361,1e-05,0.78438]
[1776650489557,72.97,74562.94,0.0,-0.99361,1e-05,0.78469]
[1776650491571,72.97,74552.64,0.0,-0.99368,1e-05,0.7767]
[1776650492578,72.97,74540.61,0.0,-0.99374,1e-05,0.76928]
[1776650493585,72.97,74543.31,0.0,-0.99373,1e-05,0.77094]
[1776650496201,72.97,74543.42,0.0,-0.99373,1e-05,0.77101]
[1776650496606,72.97,74542.51,0.0,-0.99373,1e-05,0.77045]
[1776650497613,72.97,74539.49,0.0,-0.99375,1e-05,0.7686]
[1776650499627,72.97,74543.98,0.0,-0.99372,1e-05,0.77136]
[1776650500198,72.97,74543.98,0.0,-0.99372,1e-05,0.77136]
[1776650500634,72.97,74543.89,0.0,-0.99373,1e-05,0.7713]
[1776650501640,72.97,74539.82,0.0,-0.99375,1e-05,0.7688]
[1776650502648,72.97,74538.16,0.0,-0.99376,1e-05,0.76778]
[1776650503655,72.97,74539.65,0.0,-0.99375,1e-05,0.76869]
[1776650504481,72.97,74539.65,0.0,-0.99375,1e-05,0.76869]
[1776650504686,72.97,74539.65,0.0,-0.99375,1e-05,0.76869]
[1776650504745,72.97,74541.08,0.0,-0.99374,1e-05,0.76957]
[1776650505722,72.97,74541.08,0.0,-0.99374,1e-05,0.76957]
[1776650505937,72.97,74541.08,0.0,-0.99374,1e-05,0.76957]
[1776650507683,72.97,74554.21,0.0,-0.99367,1e-05,0.77767]
[1776650508745,72.97,74554.21,0.0,-0.99367,1e-05,0.77767]
[1776650508935,72.97,74554.21,0.0,-0.99367,1e-05,0.77767]
[1776650508944,72.97,74557.07,0.0,-0.99365,1e-05,0.77945]
[1776650509697,72.97,74559.5,0.0,-0.99364,1e-05,0.78096]
[1776650510751,72.97,74559.5,0.0,-0.99364,1e-05,0.78096]
[1776650510941,72.97,74559.5,0.0,-0.99364,1e-05,0.78096]
[1776650511711,72.97,74557.52,0.0,-0.99365,1e-05,0.77973]
[1776650514493,72.97,74558.39,0.0,-0.99364,1e-05,0.78027]
[1776650514933,72.97,74558.39,0.0,-0.99364,1e-05,0.78027]
[1776650514980,72.97,74560.86,0.0,-0.99363,1e-05,0.7818]
[1776650515192,72.97,74560.86,0.0,-0.99363,1e-05,0.7818]
[1776650520777,72.97,74562.46,0.0,-0.99362,1e-05,0.7828]
[1776650521853,72.97,74562.46,0.0,-0.99362,1e-05,0.7828]
[1776650521944,72.97,74562.46,0.0,-0.99362,1e-05,0.7828]
[1776650527826,72.97,74565.99,0.0,-0.9936,1e-05,0.785]
[1776650528833,72.97,74572.01,0.0,-0.99357,1e-05,0.78877]
[1776650529185,72.97,74572.01,0.0,-0.99357,1e-05,0.78877]
[1776650529438,72.97,74572.01,0.0,-0.99357,1e-05,0.78877]
[1776650529840,72.97,74565.93,0.0,-0.9936,1e-05,0.78497]
[1776650531854,72.97,74565.14,0.0,-0.99361,1e-05,0.78447]
[1776650536847,72.97,74563.73,0.0,-0.99361,1e-05,0.78359]
[1776650536937,72.97,74563.73,0.0,-0.99361,1e-05,0.78359]
[1776650538905,72.97,74555.78,0.0,-0.99366,1e-05,0.77865]
[1776650539911,72.97,74551.8,0.0,-0.99368,1e-05,0.77618]
[1776650540697,72.97,74551.8,0.0,-0.99368,1e-05,0.77618]
[1776650540944,72.97,74551.8,0.0,-0.99368,1e-05,0.77618]
[1776650541013,72.97,74545.83,0.0,-0.99371,1e-05,0.7725]
[1776650541926,72.97,74540.88,0.0,-0.99374,1e-05,0.76945]
[1776650543940,72.97,74537.75,0.0,-0.99376,1e-05,0.76753]
[1776650544947,72.97,74540.21,0.0,-0.99375,1e-05,0.76904]
[1776650546961,72.97,74537.73,0.0,-0.99376,1e-05,0.76752]
[1776650547601,72.97,74537.73,0.0,-0.99376,1e-05,0.76752]
[1776650547968,72.97,74539.02,0.0,-0.99375,1e-05,0.76831]
[1776650548975,72.97,74550.8,0.0,-0.99369,1e-05,0.77556]
[1776650549759,72.97,74550.8,0.0,-0.99369,1e-05,0.77556]
[1776650549939,72.97,74550.8,0.0,-0.99369,1e-05,0.77556]
[1776650549981,72.97,74550.1,0.0,-0.99369,1e-05,0.77513]
[1776650550989,72.97,74548.67,0.0,-0.9937,1e-05,0.77425]
[1776650553003,72.97,74542.45,0.0,-0.99375,1e-05,0.76884]
[1776650554010,72.97,74544.81,0.0,-0.99373,1e-05,0.77029]
[1776650555040,72.97,74544.81,0.0,-0.99373,1e-05,0.77029]
[1776650555017,72.97,74550.78,0.0,-0.9937,1e-05,0.77397]
[1776650555198,72.97,74550.78,0.0,-0.9937,1e-05,0.77397]
[1776650557031,72.97,74553.21,0.0,-0.99369,1e-05,0.77547]
[1776650560052,72.97,74555.28,0.0,-0.99367,1e-05,0.77675]
[1776650560503,72.97,74555.28,0.0,-0.99367,1e-05,0.77675]
[1776650560690,72.97,74555.28,0.0,-0.99367,1e-05,0.77675]
[1776650562066,72.97,74553.07,0.0,-0.99369,1e-05,0.77539]
[1776650563435,72.97,74553.49,0.0,-0.99368,1e-05,0.77565]
[1776650564080,72.97,74554.01,0.0,-0.99368,1e-05,0.77597]
[1776650566099,72.97,74556.75,0.0,-0.99367,1e-05,0.77766]
[1776650567105,72.97,74560.37,0.0,-0.99365,1e-05,0.77991]
[1776650568556,72.97,74560.37,0.0,-0.99365,1e-05,0.77991]
[1776650568697,72.97,74560.37,0.0,-0.99365,1e-05,0.77991]
[1776650572142,72.97,74574.06,0.0,-0.99357,1e-05,0.78846]
[1776650573590,72.97,74574.06,0.0,-0.99357,1e-05,0.78846]
[1776650573695,72.97,74574.06,0.0,-0.99357,1e-05,0.78846]
[1776650573740,72.97,74574.38,0.0,-0.99357,1e-05,0.78866]
[1776650575168,72.97,74574.38,0.0,-0.99357,1e-05,0.78866]
[1776650575194,72.97,74574.38,0.0,-0.99357,1e-05,0.78866]
[1776650575196,72.97,74574.71,0.0,-0.99356,1e-05,0.78886]
[1776650578186,72.97,74577.8,0.0,-0.99355,1e-05,0.7908]
[1776650580997,72.97,74578.17,0.0,-0.99354,1e-05,0.79104]
[1776650581197,72.97,74576.55,0.0,-0.99355,1e-05,0.79002]
[1776650585922,72.97,74575.87,0.0,-0.99356,1e-05,0.78959]
[1776650585938,72.97,74575.87,0.0,-0.99356,1e-05,0.78959]
[1776650586242,72.97,74571.24,0.0,-0.99358,1e-05,0.78669]
[1776650587659,72.97,74571.24,0.0,-0.99358,1e-05,0.78669]
[1776650587690,72.97,74571.24,0.0,-0.99358,1e-05,0.78669]
[1776650587692,72.97,74565.97,0.0,-0.99361,1e-05,0.7834]
[1776650589066,72.97,74565.97,0.0,-0.99361,1e-05,0.7834]
[1776650589079,72.97,74564.91,0.0,-0.99362,1e-05,0.78274]
[1776650589201,72.97,74564.91,0.0,-0.99362,1e-05,0.78274]
[1776650592284,72.97,74560.4,0.0,-0.99365,1e-05,0.77993]
[1776650594949,72.97,74559.5,0.0,-0.99365,1e-05,0.77937]
[1776650595039,72.97,74572.06,0.0,-0.99358,1e-05,0.7872]
[1776650595356,72.97,74590.48,0.0,-0.99347,1e-05,0.79881]
[1776650596344,72.97,74583.84,0.0,-0.99351,1e-05,0.79461]
[1776650598053,72.97,74583.84,0.0,-0.99351,1e-05,0.79461]
[1776650598062,72.97,74580.84,0.0,-0.99353,1e-05,0.79272]
[1776650599365,72.97,74577.76,0.0,-0.99355,1e-05,0.79078]
[1776650601984,72.97,74577.27,0.0,-0.99355,1e-05,0.79047]
[1776650602085,72.97,74572.11,0.0,-0.99358,1e-05,0.78723]
[1776650602193,72.97,74572.11,0.0,-0.99358,1e-05,0.78723]
[1776650603394,72.97,74559.59,0.0,-0.99365,1e-05,0.77943]
[1776650604401,72.97,74557.92,0.0,-0.99366,1e-05,0.77839]
[1776650606785,72.97,74556.59,0.0,-0.99367,1e-05,0.77757]
[1776650606937,72.97,74556.59,0.0,-0.99367,1e-05,0.77757]
[1776650606970,72.97,74553.12,0.0,-0.99369,1e-05,0.77542]
[1776650610448,72.97,74546.7,0.0,-0.99372,1e-05,0.77146]
[1776650611930,72.97,74546.7,0.0,-0.99372,1e-05,0.77146]
[1776650611936,72.97,74546.7,0.0,-0.99372,1e-05,0.77146]
[1776650611950,72.97,74543.27,0.0,-0.99375,1e-05,0.76777]
[1776650612462,72.97,74540.3,0.0,-0.99377,1e-05,0.76595]
[1776650614011,72.97,74540.3,0.0,-0.99377,1e-05,0.76595]
[1776650614113,72.97,74540.3,0.0,-0.99377,1e-05,0.76595]
[1776650614191,72.97,74540.3,0.0,-0.99377,1e-05,0.76595]
[1776650619510,72.97,74539.56,0.0,-0.99377,1e-05,0.7655]
[1776650624545,72.97,74539.77,0.0,-0.99377,1e-05,0.76563]
[1776650627567,72.97,74548.87,0.0,-0.99372,1e-05,0.77122]
[1776650628319,72.97,74548.87,0.0,-0.99372,1e-05,0.77122]
[1776650628442,72.97,74548.87,0.0,-0.99372,1e-05,0.77122]
[1776650628573,72.97,74552.79,0.0,-0.9937,1e-05,0.77363]
[1776650629581,72.97,74555.84,0.0,-0.99368,1e-05,0.77552]
[1776650630588,72.97,74557.99,0.0,-0.99367,1e-05,0.77685]
[1776650631892,72.97,74557.99,0.0,-0.99367,1e-05,0.77685]
[1776650631935,72.97,74557.99,0.0,-0.99367,1e-05,0.77685]
[1776650631942,72.97,74557.42,0.0,-0.99367,1e-05,0.7765]
[1776650634088,72.97,74558.02,0.0,-0.99367,1e-05,0.77687]
[1776650642672,72.97,74556.8,0.0,-0.99368,1e-05,0.77611]
[1776650647707,72.97,74558.68,0.0,-0.99367,1e-05,0.77728]
[1776650648714,72.97,74556.19,0.0,-0.99368,1e-05,0.77573]
[1776650649721,72.97,74553.81,0.0,-0.9937,1e-05,0.77426]
[1776650650808,72.97,74553.81,0.0,-0.9937,1e-05,0.77426]
[1776650650936,72.97,74553.81,0.0,-0.9937,1e-05,0.77426]
[1776650651012,72.97,74551.27,0.0,-0.99371,1e-05,0.7727]
[1776650656769,72.97,74548.94,0.0,-0.99372,1e-05,0.77126]
[1776650661805,72.97,74549.47,0.0,-0.99372,1e-05,0.77159]
[1776650665833,72.97,74546.18,0.0,-0.99374,1e-05,0.76956]
[1776650670867,72.97,74544.42,0.0,-0.99375,1e-05,0.76848]
[1776650672884,72.97,74544.48,0.0,-0.99376,1e-05,0.76695]
[1776650673890,72.97,74541.31,0.0,-0.99378,1e-05,0.76501]
[1776650678925,72.97,74536.15,0.0,-0.99381,1e-05,0.76185]
[1776650685974,72.97,74533.84,0.0,-0.99382,1e-05,0.76045]
[1776650687988,72.97,74531.61,0.0,-0.99383,1e-05,0.75909]
[1776650692017,72.97,74534.15,0.0,-0.99382,1e-05,0.76064]
[1776650698059,72.97,74533.63,0.0,-0.99382,1e-05,0.76032]
[1776650704101,72.97,74534.48,0.0,-0.99381,1e-05,0.76084]
[1776650709136,72.97,74536.48,0.0,-0.9938,1e-05,0.76206]
[1776650713164,72.97,74533.05,0.0,-0.99382,1e-05,0.75997]
[1776650718199,72.97,74531.71,0.0,-0.99383,1e-05,0.75915]
[1776650723235,72.97,74531.82,0.0,-0.99383,1e-05,0.75922]
[1776650731291,72.97,74531.78,0.0,-0.99384,1e-05,0.75764]
[1776650737333,72.97,74530.92,0.0,-0.99385,1e-05,0.75712]
[1776650743376,72.97,74531.09,0.0,-0.99385,1e-05,0.75722]
[1776650748411,72.97,74529.49,0.0,-0.99385,1e-05,0.75625]
[1776650753446,72.97,74529.36,0.0,-0.99386,1e-05,0.75617]
[1776650758762,72.97,74530.72,0.0,-0.99385,1e-05,0.75699]
[1776650762509,72.97,74519.95,0.0,-0.99391,1e-05,0.75048]
[1776650763515,72.97,74519.5,0.0,-0.99391,1e-05,0.75021]
[1776650765530,72.97,74517.4,0.0,-0.99392,1e-05,0.74895]
[1776650766398,72.97,74517.4,0.0,-0.99392,1e-05,0.74895]
[1776650766437,72.97,74517.4,0.0,-0.99392,1e-05,0.74895]
[1776650771573,72.97,74519.27,0.0,-0.99391,1e-05,0.75008]
[1776650773587,72.97,74522.62,0.0,-0.99389,1e-05,0.75209]
[1776650774874,72.97,74522.62,0.0,-0.99389,1e-05,0.75209]
[1776650774940,72.97,74522.62,0.0,-0.99389,1e-05,0.75209]
[1776650774973,72.97,74522.62,0.0,-0.99389,1e-05,0.75209]
[1776650780188,72.97,74521.3,0.0,-0.9939,1e-05,0.7513]
[1776650780272,72.97,74519.24,0.0,-0.99391,1e-05,0.75006]
[1776650783264,72.97,74518.69,0.0,-0.99391,1e-05,0.74973]
[1776650783295,72.97,74515.93,0.0,-0.99393,1e-05,0.74807]
[1776650783438,72.97,74515.93,0.0,-0.99393,1e-05,0.74807]
[1776650785515,72.97,74515.55,0.0,-0.99393,1e-05,0.74784]
[1776650785690,72.97,74515.55,0.0,-0.99393,1e-05,0.74784]
[1776650790706,72.97,74513.2,0.0,-0.99394,1e-05,0.74643]
[1776650793600,72.97,74512.91,0.0,-0.99396,1e-05,0.74472]
[1776650793644,72.97,74512.91,0.0,-0.99396,1e-05,0.74472]
[1776650793689,72.97,74512.91,0.0,-0.99396,1e-05,0.74472]
[1776650793726,72.97,74512.71,0.0,-0.99396,1e-05,0.7446]
[1776650799771,72.97,74510.72,0.0,-0.99397,1e-05,0.74341]
[1776650801785,72.97,74508.46,0.0,-0.99398,1e-05,0.74206]
[1776650802792,72.97,74506.46,0.0,-0.99399,1e-05,0.74086]
[1776650805824,72.97,74506.58,0.0,-0.99399,1e-05,0.74094]
[1776650805885,72.97,74506.58,0.0,-0.99399,1e-05,0.74094]
[1776650805936,72.97,74506.58,0.0,-0.99399,1e-05,0.74094]
[1776650806037,72.97,74508.87,0.0,-0.99398,1e-05,0.7423]
[1776650806821,72.97,74512.56,0.0,-0.99396,1e-05,0.74451]
[1776650811604,72.97,74510.87,0.0,-0.99397,1e-05,0.7435]
[1776650811643,72.97,74510.87,0.0,-0.99397,1e-05,0.7435]
[1776650811695,72.97,74510.87,0.0,-0.99397,1e-05,0.7435]
[1776650811856,72.97,74510.72,0.0,-0.99397,1e-05,0.74341]
[1776650816891,72.97,74510.34,0.0,-0.99397,1e-05,0.74318]
[1776650821078,72.97,74510.0,0.0,-0.99397,1e-05,0.74298]
[1776650821128,72.97,74510.0,0.0,-0.99397,1e-05,0.74298]
[1776650821191,72.97,74510.0,0.0,-0.99397,1e-05,0.74298]
[1776650821291,72.97,74509.53,0.0,-0.99397,1e-05,0.7427]
[1776650823940,72.97,74505.37,0.0,-0.994,1e-05,0.74022]
[1776650828185,72.97,74506.97,0.0,-0.99399,1e-05,0.74117]
[1776650828290,72.97,74506.97,0.0,-0.99399,1e-05,0.74117]
[1776650828436,72.97,74508.36,0.0,-0.99398,1e-05,0.742]
[1776650828975,72.97,74508.86,0.0,-0.99398,1e-05,0.7423]
[1776650833706,72.97,74507.69,0.0,-0.99398,1e-05,0.7416]
[1776650833721,72.97,74507.69,0.0,-0.99398,1e-05,0.7416]
[1776650833937,72.97,74507.69,0.0,-0.99398,1e-05,0.7416]
[1776650834014,72.97,74508.49,0.0,-0.99398,1e-05,0.74207]
[1776650835021,72.97,74512.16,0.0,-0.99396,1e-05,0.74427]
[1776650840057,72.97,74513.2,0.0,-0.99396,1e-05,0.74489]
[1776650844556,72.97,74513.93,0.0,-0.99395,1e-05,0.74533]
[1776650844604,72.97,74513.93,0.0,-0.99395,1e-05,0.74533]
[1776650844689,72.97,74513.93,0.0,-0.99395,1e-05,0.74533]
[1776650845092,72.97,74514.74,0.0,-0.99395,1e-05,0.74581]
[1776650847107,72.97,74523.56,0.0,-0.9939,1e-05,0.75111]
[1776650849325,72.97,74524.61,0.0,-0.99389,1e-05,0.75175]
[1776650849121,72.97,74524.65,0.0,-0.99389,1e-05,0.75177]
[1776650849437,72.97,74524.65,0.0,-0.99389,1e-05,0.75177]
[1776650850128,72.97,74524.61,0.0,-0.99389,1e-05,0.75175]
[1776650857178,72.97,74523.68,0.0,-0.99391,1e-05,0.74964]
[1776650860858,72.97,74523.98,0.0,-0.99391,1e-05,0.74982]
[1776650860906,72.97,74523.98,0.0,-0.99391,1e-05,0.74982]
[1776650860940,72.97,74523.98,0.0,-0.99391,1e-05,0.74982]
[1776650863220,72.97,74523.97,0.0,-0.99391,1e-05,0.74981]
[1776650868255,72.97,74523.94,0.0,-0.99391,1e-05,0.7498]
[1776650873290,72.97,74523.14,0.0,-0.99391,1e-05,0.74931]
[1776650873910,72.97,74523.14,0.0,-0.99391,1e-05,0.74931]
[1776650873939,72.97,74523.14,0.0,-0.99391,1e-05,0.74931]
[1776650873963,72.97,74523.14,0.0,-0.99391,1e-05,0.74931]
[1776650874194,72.97,74523.14,0.0,-0.99391,1e-05,0.74931]
[1776650874297,72.97,74523.18,0.0,-0.99391,1e-05,0.74934]
[1776650877318,72.97,74521.05,0.0,-0.99392,1e-05,0.74806]
[1776650881346,72.97,74529.0,0.0,-0.99388,1e-05,0.75285]
[1776650883360,72.97,74541.84,0.0,-0.99381,1e-05,0.76064]
[1776650884367,72.97,74545.5,0.0,-0.99379,1e-05,0.76287]
[1776650885374,72.97,74556.01,0.0,-0.99373,1e-05,0.76931]
[1776650886381,72.97,74559.1,0.0,-0.99372,1e-05,0.77121]
[1776650887388,72.97,74567.99,0.0,-0.99367,1e-05,0.7767]
[1776650888395,72.97,74569.97,0.0,-0.99365,1e-05,0.77793]
[1776650891416,72.97,74563.52,0.0,-0.99369,1e-05,0.77394]
[1776650893430,72.97,74562.39,0.0,-0.9937,1e-05,0.77324]
[1776650894274,72.97,74562.39,0.0,-0.9937,1e-05,0.77324]
[1776650894437,72.97,74562.39,0.0,-0.9937,1e-05,0.77324]
[1776650899472,72.97,74566.02,0.0,-0.99368,1e-05,0.77548]
[1776650900479,72.97,74569.41,0.0,-0.99366,1e-05,0.77759]
[1776650904889,72.97,74568.08,0.0,-0.99367,1e-05,0.77676]
[1776650904937,72.97,74568.08,0.0,-0.99367,1e-05,0.77676]
[1776650905056,72.97,74568.08,0.0,-0.99367,1e-05,0.77676]
[1776650905193,72.97,74568.08,0.0,-0.99367,1e-05,0.77676]
[1776650905279,72.97,74568.15,0.0,-0.99367,1e-05,0.7768]
[1776650912563,72.97,74568.52,0.0,-0.99368,1e-05,0.77545]
[1776650914358,72.97,74568.52,0.0,-0.99368,1e-05,0.77545]
[1776650914441,72.97,74568.52,0.0,-0.99368,1e-05,0.77545]
[1776650919615,72.97,74568.01,0.0,-0.99368,1e-05,0.77513]
[1776650924650,72.97,74568.4,0.0,-0.99368,1e-05,0.77537]
[1776650928190,72.97,74568.4,0.0,-0.99368,1e-05,0.77537]
[1776650928256,72.97,74568.4,0.0,-0.99368,1e-05,0.77537]
[1776650928441,72.97,74568.4,0.0,-0.99368,1e-05,0.77537]
[1776650928358,72.97,74568.76,0.0,-0.99367,1e-05,0.7756]
[1776650929684,72.97,74571.57,0.0,-0.99366,1e-05,0.77734]
[1776650934720,72.97,74573.84,0.0,-0.99365,1e-05,0.77875]
[1776650935701,72.97,74573.84,0.0,-0.99365,1e-05,0.77875]
[1776650935854,72.97,74573.84,0.0,-0.99365,1e-05,0.77875]
[1776650935943,72.97,74573.84,0.0,-0.99365,1e-05,0.77875]
[1776650935956,72.97,74577.59,0.0,-0.99362,1e-05,0.78108]
[1776650936734,72.97,74579.52,0.0,-0.99361,1e-05,0.78228]
[1776650939350,72.97,74580.14,0.0,-0.99361,1e-05,0.78267]
[1776650939417,72.97,74580.14,0.0,-0.99361,1e-05,0.78267]
[1776650939440,72.97,74580.14,0.0,-0.99361,1e-05,0.78267]
[1776650939452,72.97,74581.45,0.0,-0.9936,1e-05,0.78349]
[1776650944584,72.97,74580.44,0.0,-0.99361,1e-05,0.78286]
[1776650944691,72.97,74580.44,0.0,-0.99361,1e-05,0.78286]
[1776650944731,72.97,74580.44,0.0,-0.99361,1e-05,0.78286]
[1776650944936,72.97,74580.44,0.0,-0.99361,1e-05,0.78286]
[1776650944940,72.97,74580.51,0.0,-0.99361,1e-05,0.7829]
[1776650950833,72.97,74583.03,0.0,-0.99359,1e-05,0.78447]
[1776650952794,72.97,74583.32,0.0,-0.99359,1e-05,0.78466]
[1776650952947,72.97,74583.32,0.0,-0.99359,1e-05,0.78466]
[1776650959895,72.97,74582.72,0.0,-0.9936,1e-05,0.78428]
[1776650964931,72.97,74582.74,0.0,-0.9936,1e-05,0.78429]
[1776650967240,72.97,74582.74,0.0,-0.9936,1e-05,0.78429]
[1776650967287,72.97,74582.74,0.0,-0.9936,1e-05,0.78429]
[1776650967438,72.97,74582.74,0.0,-0.9936,1e-05,0.78429]
[1776650967294,72.97,74582.74,0.0,-0.9936,1e-05,0.78429]
[1776650971982,72.97,74583.02,0.0,-0.99361,1e-05,0.78287]
[1776650973828,72.97,74582.22,0.0,-0.99361,1e-05,0.78237]
[1776650973875,72.97,74582.22,0.0,-0.99361,1e-05,0.78237]
[1776650973944,72.97,74582.22,0.0,-0.99361,1e-05,0.78237]
[1776650973996,72.97,74581.37,0.0,-0.99362,1e-05,0.78184]
[1776650979033,72.97,74581.67,0.0,-0.99361,1e-05,0.78203]
[1776650984067,72.97,74581.79,0.0,-0.99361,1e-05,0.7821]
[1776650984808,72.97,74581.79,0.0,-0.99361,1e-05,0.7821]
[1776650984870,72.97,74581.79,0.0,-0.99361,1e-05,0.7821]
[1776650984940,72.97,74581.79,0.0,-0.99361,1e-05,0.7821]
[1776650985035,72.97,74581.79,0.0,-0.99361,1e-05,0.7821]
[1776650990139,72.97,74581.69,0.0,-0.99361,1e-05,0.78204]
[1776650992859,72.97,74581.98,0.0,-0.99361,1e-05,0.78222]
[1776650992939,72.97,74581.98,0.0,-0.99361,1e-05,0.78222]
[1776650993002,72.97,74581.98,0.0,-0.99361,1e-05,0.78222]
[1776650993200,72.97,74581.98,0.0,-0.99361,1e-05,0.78222]
[1776650993222,72.97,74582.23,0.0,-0.99361,1e-05,0.78238]
[1776650995988,72.97,74583.54,0.0,-0.9936,1e-05,0.78319]
[1776651000955,72.97,74582.71,0.0,-0.99361,1e-05,0.78268]
[1776651008263,72.97,74582.49,0.0,-0.99361,1e-05,0.78254]
[1776651010277,72.97,74572.71,0.0,-0.99366,1e-05,0.77646]
[1776651011087,72.97,74572.71,0.0,-0.99366,1e-05,0.77646]
[1776651011199,72.97,74572.71,0.0,-0.99366,1e-05,0.77646]
[1776651011274,72.97,74572.71,0.0,-0.99366,1e-05,0.77646]
[1776651011438,72.97,74572.71,0.0,-0.99366,1e-05,0.77646]
[1776651011466,72.97,74571.13,0.0,-0.99367,1e-05,0.77548]
[1776651016944,72.97,74571.08,0.0,-0.99367,1e-05,0.77545]
[1776651017197,72.97,74571.08,0.0,-0.99367,1e-05,0.77545]
[1776651023369,72.97,74571.13,0.0,-0.99367,1e-05,0.77548]
[1776651027400,72.97,74574.95,0.0,-0.99365,1e-05,0.77785]
[1776651028404,72.97,74583.61,0.0,-0.9936,1e-05,0.78324]
[1776651028894,72.97,74583.61,0.0,-0.9936,1e-05,0.78324]
[1776651028939,72.97,74583.61,0.0,-0.9936,1e-05,0.78324]
[1776651029138,72.97,74583.61,0.0,-0.9936,1e-05,0.78324]
[1776651029200,72.97,74583.61,0.0,-0.9936,1e-05,0.78324]
[1776651029411,72.97,74584.27,0.0,-0.9936,1e-05,0.78365]
[1776651031425,72.97,74585.11,0.0,-0.99361,1e-05,0.78258]
[1776651032740,72.97,74585.66,0.0,-0.9936,1e-05,0.78292]
[1776651032936,72.97,74585.66,0.0,-0.9936,1e-05,0.78292]
[1776651035454,72.97,74582.09,0.0,-0.99362,1e-05,0.78069]
[1776651036461,72.97,74577.0,0.0,-0.99365,1e-05,0.77753]
[1776651037468,72.97,74571.39,0.0,-0.99368,1e-05,0.77405]
[1776651038085,72.97,74571.39,0.0,-0.99368,1e-05,0.77405]
[1776651038193,72.97,74571.39,0.0,-0.99368,1e-05,0.77405]
[1776651038720,72.97,74571.03,0.0,-0.99369,1e-05,0.77383]
[1776651038941,72.97,74571.03,0.0,-0.99369,1e-05,0.77383]
[1776651039482,72.97,74571.14,0.0,-0.99369,1e-05,0.7739]
[1776651041499,72.97,74559.93,0.0,-0.99375,1e-05,0.76699]
[1776651042522,72.97,74559.93,0.0,-0.99375,1e-05,0.76699]
[1776651042506,72.97,74560.39,0.0,-0.99375,1e-05,0.76727]
[1776651042693,72.97,74560.39,0.0,-0.99375,1e-05,0.76727]
[1776651042698,72.97,74560.39,0.0,-0.99375,1e-05,0.76727]
[1776651042943,72.97,74560.39,0.0,-0.99375,1e-05,0.76727]
[1776651043513,72.97,74560.43,0.0,-0.99375,1e-05,0.7673]
[1776651048547,72.97,74560.01,0.0,-0.99375,1e-05,0.76704]
[1776651049555,72.97,74556.74,0.0,-0.99377,1e-05,0.76504]
[1776651051660,72.97,74556.7,0.0,-0.99377,1e-05,0.76501]
[1776651051709,72.97,74556.7,0.0,-0.99377,1e-05,0.76501]
[1776651057319,72.97,74555.85,0.0,-0.99377,1e-05,0.76449]
[1776651057441,72.97,74555.85,0.0,-0.99377,1e-05,0.76449]
[1776651057560,72.97,74555.85,0.0,-0.99377,1e-05,0.76449]
[1776651057697,72.97,74555.85,0.0,-0.99377,1e-05,0.76449]
[1776651057797,72.97,74555.67,0.0,-0.99377,1e-05,0.76438]
[1776651063654,72.97,74556.0,0.0,-0.99377,1e-05,0.76458]
[1776651069783,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651069938,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651076423,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651076439,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651076583,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651076694,72.97,74556.51,0.0,-0.99377,1e-05,0.7649]
[1776651076745,72.97,74557.24,0.0,-0.99376,1e-05,0.76534]
[1776651079766,72.97,74554.81,0.0,-0.99378,1e-05,0.76385]
[1776651082502,72.97,74554.8,0.0,-0.99378,1e-05,0.76385]
[1776651082691,72.97,74554.32,0.0,-0.99378,1e-05,0.76355]
[1776651087822,72.97,74554.13,0.0,-0.99378,1e-05,0.76344]
[1776651089849,72.97,74553.84,0.0,-0.99378,1e-05,0.76326]
[1776651089937,72.97,74553.84,0.0,-0.99378,1e-05,0.76326]
[1776651090053,72.97,74553.84,0.0,-0.99378,1e-05,0.76326]
[1776651090198,72.97,74553.84,0.0,-0.99378,1e-05,0.76326]
[1776651090270,72.97,74552.54,0.0,-0.99379,1e-05,0.76247]
[1776651091850,72.97,74552.89,0.0,-0.9938,1e-05,0.76111]
[1776651095683,72.97,74552.93,0.0,-0.9938,1e-05,0.76114]
[1776651095939,72.97,74552.93,0.0,-0.9938,1e-05,0.76114]
[1776651101921,72.97,74552.49,0.0,-0.9938,1e-05,0.76087]
[1776651102790,72.97,74552.49,0.0,-0.9938,1e-05,0.76087]
[1776651102937,72.97,74552.49,0.0,-0.9938,1e-05,0.76087]
[1776651103464,72.97,74552.49,0.0,-0.9938,1e-05,0.76087]
[1776651103492,72.97,74552.48,0.0,-0.9938,1e-05,0.76086]
[1776651103696,72.97,74552.48,0.0,-0.9938,1e-05,0.76086]
[1776651107098,72.97,74551.39,0.0,-0.99381,1e-05,0.7602]
[1776651107124,72.97,74539.42,0.0,-0.99387,1e-05,0.75293]
[1776651107962,72.97,74532.58,0.0,-0.99391,1e-05,0.74881]
[1776651108970,72.97,74531.15,0.0,-0.99392,1e-05,0.74795]
[1776651110870,72.97,74530.93,0.0,-0.99392,1e-05,0.74782]
[1776651115012,72.97,74527.11,0.0,-0.99394,1e-05,0.74552]
[1776651120047,72.97,74528.01,0.0,-0.99394,1e-05,0.74606]
[1776651122892,72.97,74527.62,0.0,-0.99394,1e-05,0.74583]
[1776651122938,72.97,74527.62,0.0,-0.99394,1e-05,0.74583]
[1776651123182,72.97,74527.62,0.0,-0.99394,1e-05,0.74583]
[1776651123438,72.97,74527.62,0.0,-0.99394,1e-05,0.74583]
[1776651123540,72.97,74527.62,0.0,-0.99394,1e-05,0.74583]
[1776651129267,72.97,74526.72,0.0,-0.99394,1e-05,0.74529]
[1776651129438,72.97,74526.72,0.0,-0.99394,1e-05,0.74529]
[1776651129539,72.97,74523.07,0.0,-0.99396,1e-05,0.7431]
[1776651131123,72.97,74520.74,0.0,-0.99398,1e-05,0.74171]
[1776651132131,72.97,74515.75,0.0,-0.994,1e-05,0.73874]
[1776651133122,72.97,74515.75,0.0,-0.994,1e-05,0.73874]
[1776651133193,72.97,74515.75,0.0,-0.994,1e-05,0.73874]
[1776651133210,72.97,74515.75,0.0,-0.994,1e-05,0.73874]
[1776651133438,72.97,74515.75,0.0,-0.994,1e-05,0.73874]
[1776651133538,72.97,74514.14,0.0,-0.99401,1e-05,0.73778]
[1776651138173,72.97,74508.4,0.0,-0.99404,1e-05,0.73437]
[1776651139181,72.97,74506.03,0.0,-0.99405,1e-05,0.73297]
[1776651139969,72.97,74506.03,0.0,-0.99405,1e-05,0.73297]
[1776651140201,72.97,74506.03,0.0,-0.99405,1e-05,0.73297]
[1776651140303,72.97,74502.46,0.0,-0.99407,1e-05,0.73086]
[1776651142201,72.97,74499.38,0.0,-0.99409,1e-05,0.72905]
[1776651144215,72.97,74495.87,0.0,-0.99411,1e-05,0.72698]
[1776651146492,72.97,74495.71,0.0,-0.99411,1e-05,0.72689]
[1776651146691,72.97,74495.71,0.0,-0.99411,1e-05,0.72689]
[1776651147607,72.97,74494.94,0.0,-0.99411,1e-05,0.72644]
[1776651147688,72.97,74494.94,0.0,-0.99411,1e-05,0.72644]
[1776651148242,72.97,74494.32,0.0,-0.99412,1e-05,0.72607]
[1776651151959,72.97,74491.91,0.0,-0.99414,1e-05,0.72315]
[1776651152034,72.97,74491.91,0.0,-0.99414,1e-05,0.72315]
[1776651153277,72.97,74488.06,0.0,-0.99416,1e-05,0.7209]
[1776651155292,72.97,74485.57,0.0,-0.99417,1e-05,0.71945]
[1776651156289,72.97,74485.57,0.0,-0.99417,1e-05,0.71945]
[1776651156396,72.97,74485.57,0.0,-0.99417,1e-05,0.71945]
[1776651156436,72.97,74485.57,0.0,-0.99417,1e-05,0.71945]
[1776651156498,72.97,74482.42,0.0,-0.99419,1e-05,0.71762]
[1776651159320,72.97,74488.44,0.0,-0.99416,1e-05,0.72112]
[1776651160337,72.97,74488.44,0.0,-0.99416,1e-05,0.72112]
[1776651160442,72.97,74488.44,0.0,-0.99416,1e-05,0.72112]
[1776651160540,72.97,74485.81,0.0,-0.99417,1e-05,0.71959]
[1776651160793,72.97,74485.81,0.0,-0.99417,1e-05,0.71959]
[1776651160941,72.97,74485.81,0.0,-0.99417,1e-05,0.71959]
[1776651161334,72.97,74485.22,0.0,-0.99418,1e-05,0.71925]
[1776651163348,72.97,74483.41,0.0,-0.99419,1e-05,0.71819]
[1776651164356,72.97,74485.28,0.0,-0.99418,1e-05,0.71928]
[1776651166367,72.97,74485.46,0.0,-0.99417,1e-05,0.71939]
[1776651166437,72.97,74485.46,0.0,-0.99417,1e-05,0.71939]
[1776651166469,72.97,74487.91,0.0,-0.99416,1e-05,0.72081]
[1776651172412,72.97,74488.66,0.0,-0.99416,1e-05,0.72125]
[1776651175433,72.97,74484.01,0.0,-0.99418,1e-05,0.71854]
[1776651176375,72.97,74484.01,0.0,-0.99418,1e-05,0.71854]
[1776651176439,72.97,74484.01,0.0,-0.99418,1e-05,0.71854]
[1776651176520,72.97,74479.41,0.0,-0.99421,1e-05,0.71587]
[1776651178289,72.97,74479.3,0.0,-0.99421,1e-05,0.71581]
[1776651178442,72.97,74479.3,0.0,-0.99421,1e-05,0.71581]
[1776651178525,72.97,74478.29,0.0,-0.99421,1e-05,0.71522]
[1776651180468,72.97,74476.34,0.0,-0.99422,1e-05,0.71409]
[1776651183489,72.97,74474.63,0.0,-0.99423,1e-05,0.7131]
[1776651184495,72.97,74472.8,0.0,-0.99424,1e-05,0.71205]
[1776651189533,72.97,74472.25,0.0,-0.99424,1e-05,0.71173]
[1776651192943,72.97,74473.66,0.0,-0.99424,1e-05,0.71254]
[1776651198277,72.97,74472.12,0.0,-0.99424,1e-05,0.71165]
[1776651198436,72.97,74472.12,0.0,-0.99424,1e-05,0.71165]
[1776651199602,72.97,74471.68,0.0,-0.99425,1e-05,0.7114]
[1776651202909,72.97,74470.19,0.0,-0.99425,1e-05,0.71054]
[1776651202936,72.97,74470.19,0.0,-0.99425,1e-05,0.71054]
[1776651208665,72.97,74470.96,0.0,-0.99425,1e-05,0.71099]
[1776651211411,72.97,74470.37,0.0,-0.99425,1e-05,0.71065]
[1776651211436,72.97,74470.37,0.0,-0.99425,1e-05,0.71065]
[1776651211563,72.97,74470.37,0.0,-0.99425,1e-05,0.71065]
[1776651211687,72.97,74470.37,0.0,-0.99425,1e-05,0.71065]
[1776651211665,72.97,74470.37,0.0,-0.99426,1e-05,0.70916]
[1776651216721,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651217609,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651217697,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651217711,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651218907,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651218937,72.97,74469.84,0.0,-0.99427,1e-05,0.70885]
[1776651224777,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651229999,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651230195,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651230221,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651230435,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651230496,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651232171,72.97,74469.45,0.0,-0.99427,1e-05,0.70863]
[1776651232261,72.97,74445.07,0.0,-0.99439,1e-05,0.69472]
[1776651232834,72.97,74436.07,0.0,-0.99444,1e-05,0.68964]
[1776651233841,72.97,74432.53,0.0,-0.99446,1e-05,0.68766]
[1776651235253,72.97,74432.53,0.0,-0.99446,1e-05,0.68766]
[1776651235267,72.97,74430.1,0.0,-0.99447,0.0,0.68629]
[1776651238876,72.97,74425.53,0.0,-0.99449,0.0,0.68374]
[1776651240890,72.97,74419.56,0.0,-0.99452,0.0,0.68041]
[1776651242904,72.97,74420.48,0.0,-0.99452,0.0,0.68093]
[1776651245925,72.97,74413.38,0.0,-0.99455,0.0,0.67699]
[1776651246932,72.97,74407.6,0.0,-0.99458,0.0,0.67379]
[1776651247939,72.97,74405.08,0.0,-0.99459,0.0,0.6724]
[1776651249953,72.97,74401.96,0.0,-0.99461,0.0,0.67069]
[1776651251596,72.97,74401.96,0.0,-0.99461,0.0,0.67069]
[1776651251967,72.97,74396.63,0.0,-0.99463,0.0,0.66776]
[1776651252975,72.97,74386.85,0.0,-0.99468,0.0,0.66243]
[1776651253995,72.97,74380.69,0.0,-0.99471,0.0,0.65909]
[1776651255293,72.97,74380.69,0.0,-0.99471,0.0,0.65909]
[1776651255379,72.97,74378.69,0.0,-0.99472,0.0,0.65801]
[1776651258018,72.97,74380.44,0.0,-0.99471,0.0,0.65895]
[1776651261041,72.97,74382.09,0.0,-0.9947,0.0,0.65985]
[1776651263054,72.97,74387.77,0.0,-0.99468,0.0,0.66293]
[1776651265068,72.97,74390.2,0.0,-0.99467,0.0,0.66425]
[1776651267082,72.97,74392.35,0.0,-0.99465,0.0,0.66543]
[1776651268090,72.97,74394.93,0.0,-0.99464,0.0,0.66683]
[1776651271111,72.97,74399.73,0.0,-0.99463,0.0,0.66804]
[1776651272118,72.97,74405.2,0.0,-0.9946,0.0,0.67104]
[1776651273909,72.97,74405.73,0.0,-0.9946,0.0,0.67133]
[1776651273937,72.97,74405.73,0.0,-0.9946,0.0,0.67133]
[1776651274132,72.97,74407.42,0.0,-0.99459,0.0,0.67226]
[1776651279510,72.97,74406.12,0.0,-0.9946,0.0,0.67154]
[1776651279694,72.97,74406.12,0.0,-0.9946,0.0,0.67154]
[1776651285211,72.97,74406.88,0.0,-0.9946,0.0,0.67196]
[1776651286820,72.97,74406.88,0.0,-0.9946,0.0,0.67196]
[1776651286935,72.97,74406.95,0.0,-0.99459,0.0,0.672]
[1776651287224,72.97,74406.9,0.0,-0.9946,0.0,0.67197]
[1776651288232,72.97,74409.81,0.0,-0.99458,0.0,0.67358]
[1776651289124,72.97,74409.81,0.0,-0.99458,0.0,0.67358]
[1776651289196,72.97,74409.81,0.0,-0.99458,0.0,0.67358]
[1776651290246,72.97,74414.26,0.0,-0.99456,0.0,0.67603]
[1776651291316,72.97,74414.26,0.0,-0.99456,0.0,0.67603]
[1776651291438,72.97,74414.26,0.0,-0.99456,0.0,0.67603]
[1776651291539,72.97,74415.53,0.0,-0.99455,0.0,0.67674]
[1776651292259,72.97,74418.56,0.0,-0.99454,0.0,0.67842]
[1776651293267,72.97,74421.28,0.0,-0.99452,0.0,0.67993]
[1776651294672,72.97,74421.28,0.0,-0.99452,0.0,0.67993]
[1776651294692,72.97,74421.28,0.0,-0.99452,0.0,0.67993]
[1776651301323,72.97,74421.51,0.0,-0.99452,0.0,0.68005]
[1776651302330,72.97,74411.67,0.0,-0.99457,0.0,0.6746]
[1776651303338,72.97,74391.55,0.0,-0.99467,0.0,0.66357]
[1776651304345,72.97,74389.46,0.0,-0.99468,0.0,0.66243]
[1776651306359,72.97,74387.43,0.0,-0.99469,0.0,0.66133]
[1776651307366,72.97,74374.62,0.0,-0.99475,0.0,0.6544]
[1776651308373,72.97,74373.58,0.0,-0.99476,0.0,0.65384]
[1776651313415,72.97,74366.15,0.0,-0.99479,0.0,0.64986]
[1776651313960,72.97,74366.15,0.0,-0.99479,0.0,0.64986]
[1776651314424,72.97,74345.01,0.0,-0.99489,0.0,0.63863]
[1776651315432,72.97,74341.55,0.0,-0.99491,0.0,0.6368]
[1776651317771,72.97,74340.13,0.0,-0.99491,0.0,0.63606]
[1776651319461,72.97,74348.39,0.0,-0.99488,0.0,0.64041]
[1776651320467,72.97,74348.44,0.0,-0.99487,0.0,0.64044]
[1776651321474,72.97,74340.06,0.0,-0.99491,0.0,0.63602]
[1776651323488,72.97,74340.63,0.0,-0.99491,0.0,0.63632]
[1776651326509,72.97,74343.74,0.0,-0.9949,0.0,0.63796]
[1776651327731,72.97,74343.74,0.0,-0.9949,0.0,0.63796]
[1776651327832,72.97,74345.3,0.0,-0.99489,0.0,0.63878]
[1776651327938,72.97,74345.3,0.0,-0.99489,0.0,0.63878]
[1776651328523,72.97,74344.97,0.0,-0.99489,0.0,0.63861]
[1776651331544,72.97,74356.09,0.0,-0.99485,0.0,0.64311]
[1776651334572,72.97,74365.47,0.0,-0.99481,0.0,0.6481]
[1776651336586,72.97,74365.67,0.0,-0.9948,0.0,0.64821]
[1776651338600,72.97,74367.58,0.0,-0.9948,0.0,0.64923]
[1776651340378,72.97,74367.58,0.0,-0.9948,0.0,0.64923]
[1776651340438,72.97,74367.58,0.0,-0.9948,0.0,0.64923]
[1776651342628,72.97,74369.75,0.0,-0.99479,0.0,0.65039]
[1776651345649,72.97,74378.67,0.0,-0.99474,0.0,0.65518]
[1776651346657,72.97,74384.41,0.0,-0.99472,0.0,0.65828]
[1776651347664,72.97,74393.33,0.0,-0.99467,0.0,0.66312]
[1776651348671,72.97,74400.51,0.0,-0.99464,0.0,0.66704]
[1776651349678,72.97,74406.24,0.0,-0.99461,0.0,0.67018]
[1776651350685,72.97,74407.29,0.0,-0.9946,0.0,0.67076]
[1776651351692,72.97,74409.11,0.0,-0.9946,0.0,0.67176]
[1776651352874,72.97,74409.11,0.0,-0.9946,0.0,0.67176]
[1776651352936,72.97,74409.94,0.0,-0.99459,0.0,0.67221]
[1776651353706,72.97,74411.74,0.0,-0.99458,0.0,0.67321]
[1776651358742,72.97,74412.83,0.0,-0.99458,0.0,0.67381]
[1776651360756,72.97,74417.16,0.0,-0.99456,0.0,0.6762]
[1776651361763,72.97,74419.33,0.0,-0.99455,0.0,0.6774]
[1776651363777,72.97,74422.27,0.0,-0.99453,0.0,0.67903]
[1776651365388,72.97,74423.1,0.0,-0.99453,0.0,0.67949]
[1776651365437,72.97,74423.1,0.0,-0.99453,0.0,0.67949]
[1776651369818,72.97,74421.2,0.0,-0.99454,0.0,0.67844]
[1776651371590,72.97,74421.53,0.0,-0.99453,0.0,0.67862]
[1776651371691,72.97,74421.53,0.0,-0.99453,0.0,0.67862]
[1776651371848,72.97,74423.32,0.0,-0.99453,0.0,0.67962]
[1776651372855,72.97,74426.82,0.0,-0.99451,0.0,0.68156]
[1776651373861,72.97,74432.2,0.0,-0.99448,0.0,0.68456]
[1776651375876,72.97,74438.53,0.0,-0.99445,1e-05,0.68811]
[1776651377890,72.97,74441.82,0.0,-0.99443,1e-05,0.68996]
[1776651378897,72.97,74447.71,0.0,-0.9944,1e-05,0.69328]
[1776651379904,72.97,74444.61,0.0,-0.99442,1e-05,0.69153]
[1776651381307,72.97,74443.89,0.0,-0.99442,1e-05,0.69113]
[1776651381439,72.97,74443.89,0.0,-0.99442,1e-05,0.69113]
[1776651386916,72.97,74443.92,0.0,-0.99442,1e-05,0.69114]
[1776651386935,72.97,74443.92,0.0,-0.99442,1e-05,0.69114]
[1776651386964,72.97,74443.85,0.0,-0.99442,1e-05,0.6911]
[1776651387992,72.97,74443.85,0.0,-0.99442,1e-05,0.6911]
[1776651388197,72.97,74443.85,0.0,-0.99442,1e-05,0.6911]
[1776651394002,72.97,74434.34,0.0,-0.99448,0.0,0.68431]
[1776651395739,72.97,74434.34,0.0,-0.99448,0.0,0.68431]
[1776651395934,72.97,74434.34,0.0,-0.99448,0.0,0.68431]
[1776651395835,72.97,74429.93,0.0,-0.9945,0.0,0.68185]
[1776651396017,72.97,74429.58,0.0,-0.99451,0.0,0.68165]
[1776651397024,72.97,74433.06,0.0,-0.99449,0.0,0.68359]
[1776651398919,72.97,74433.06,0.0,-0.99449,0.0,0.68359]
[1776651398936,72.97,74433.06,0.0,-0.99449,0.0,0.68359]
[1776651398031,72.97,74435.42,0.0,-0.99448,0.0,0.68491]
[1776651399038,72.97,74438.4,0.0,-0.99446,1e-05,0.68658]
[1776651402328,72.97,74439.03,0.0,-0.99446,1e-05,0.68693]
[1776651402435,72.97,74439.03,0.0,-0.99446,1e-05,0.68693]
[1776651402537,72.97,74446.59,0.0,-0.99442,1e-05,0.69118]
[1776651403066,72.97,74446.84,0.0,-0.99442,1e-05,0.69133]
[1776651405767,72.97,74448.18,0.0,-0.99441,1e-05,0.69208]
[1776651405937,72.97,74448.18,0.0,-0.99441,1e-05,0.69208]
[1776651405868,72.97,74452.8,0.0,-0.99439,1e-05,0.69469]
[1776651406087,72.97,74449.63,0.0,-0.99441,1e-05,0.6929]
[1776651410115,72.97,74452.72,0.0,-0.99439,1e-05,0.69465]
[1776651411385,72.97,74452.72,0.0,-0.99439,1e-05,0.69465]
[1776651411435,72.97,74452.72,0.0,-0.99439,1e-05,0.69465]
[1776651411463,72.97,74454.63,0.0,-0.99438,1e-05,0.69573]
[1776651412000,72.97,74454.63,0.0,-0.99438,1e-05,0.69573]
[1776651412196,72.97,74454.63,0.0,-0.99438,1e-05,0.69573]
[1776651414144,72.97,74456.18,0.0,-0.99437,1e-05,0.69661]
[1776651419180,72.97,74456.07,0.0,-0.99437,1e-05,0.69655]
[1776651420186,72.97,74458.49,0.0,-0.99436,1e-05,0.69792]
[1776651421744,72.97,74458.49,0.0,-0.99436,1e-05,0.69792]
[1776651421935,72.97,74458.49,0.0,-0.99436,1e-05,0.69792]
[1776651421948,72.97,74459.58,0.0,-0.99436,1e-05,0.69854]
[1776651422200,72.97,74461.09,0.0,-0.99435,1e-05,0.6994]
[1776651423091,72.97,74461.09,0.0,-0.99435,1e-05,0.6994]
[1776651423190,72.97,74461.09,0.0,-0.99435,1e-05,0.6994]
[1776651424215,72.97,74459.02,0.0,-0.99436,1e-05,0.69822]
[1776651428243,72.97,74463.61,0.0,-0.99433,1e-05,0.70083]
[1776651430257,72.97,74473.28,0.0,-0.99428,1e-05,0.70637]
[1776651431469,72.97,74473.28,0.0,-0.99428,1e-05,0.70637]
[1776651431699,72.97,74473.28,0.0,-0.99428,1e-05,0.70637]
[1776651431740,72.97,74473.75,0.0,-0.99428,1e-05,0.70664]
[1776651432542,72.97,74469.36,0.0,-0.99431,1e-05,0.70412]
[1776651433485,72.97,74469.36,0.0,-0.99431,1e-05,0.70412]
[1776651433692,72.97,74469.36,0.0,-0.99431,1e-05,0.70412]
[1776651433943,72.97,74469.36,0.0,-0.99431,1e-05,0.70412]
[1776651434284,72.97,74467.98,0.0,-0.99431,1e-05,0.70333]
[1776651439948,72.97,74469.14,0.0,-0.99431,1e-05,0.70399]
[1776651440190,72.97,74469.6,0.0,-0.9943,1e-05,0.70426]
[1776651441938,72.97,74469.6,0.0,-0.9943,1e-05,0.70426]
[1776651442193,72.97,74470.06,0.0,-0.9943,1e-05,0.70452]
[1776651442341,72.97,74471.05,0.0,-0.9943,1e-05,0.70509]
[1776651447377,72.97,74471.07,0.0,-0.9943,1e-05,0.7051]
[1776651451286,72.97,74471.57,0.0,-0.99429,1e-05,0.70538]
[1776651451441,72.97,74471.57,0.0,-0.99429,1e-05,0.70538]
[1776651451509,72.97,74471.97,0.0,-0.9943,1e-05,0.70413]
[1776651457447,72.97,74473.14,0.0,-0.9943,1e-05,0.7048]
[1776651459461,72.97,74464.64,0.0,-0.99434,1e-05,0.69994]
[1776651460957,72.97,74464.64,0.0,-0.99434,1e-05,0.69994]
[1776651460468,72.97,74465.14,0.0,-0.99434,1e-05,0.70023]
[1776651461189,72.97,74465.14,0.0,-0.99434,1e-05,0.70023]
[1776651462590,72.97,74465.14,0.0,-0.99434,1e-05,0.70023]
[1776651462689,72.97,74465.14,0.0,-0.99434,1e-05,0.70023]
[1776651462692,72.97,74464.84,0.0,-0.99434,1e-05,0.70006]
[1776651468524,72.97,74466.03,0.0,-0.99433,1e-05,0.70074]
[1776651469207,72.97,74466.03,0.0,-0.99433,1e-05,0.70074]
[1776651469439,72.97,74466.03,0.0,-0.99433,1e-05,0.70074]
[1776651473559,72.97,74471.43,0.0,-0.99431,1e-05,0.70382]
[1776651474861,72.97,74471.43,0.0,-0.99431,1e-05,0.70382]
[1776651474941,72.97,74471.43,0.0,-0.99431,1e-05,0.70382]
[1776651476324,72.97,74472.61,0.0,-0.9943,1e-05,0.7045]
[1776651476438,72.97,74472.61,0.0,-0.9943,1e-05,0.7045]
[1776651476580,72.97,74472.65,0.0,-0.9943,1e-05,0.70452]
[1776651478594,72.97,74475.08,0.0,-0.99429,1e-05,0.70591]
[1776651484636,72.97,74487.25,0.0,-0.99422,1e-05,0.71292]
[1776651485643,72.97,74494.52,0.0,-0.99419,1e-05,0.71714]
[1776651486650,72.97,74497.15,0.0,-0.99417,1e-05,0.71867]
[1776651487657,72.97,74500.93,0.0,-0.99415,1e-05,0.72087]
[1776651489671,72.97,74492.49,0.0,-0.9942,1e-05,0.71596]
[1776651491556,72.97,74494.33,0.0,-0.99419,1e-05,0.71703]
[1776651491691,72.97,74494.33,0.0,-0.99419,1e-05,0.71703]
[1776651491792,72.97,74494.72,0.0,-0.99419,1e-05,0.71726]
[1776651497727,72.97,74496.21,0.0,-0.99418,1e-05,0.71812]
[1776651499748,72.97,74499.39,0.0,-0.99416,1e-05,0.71997]
[1776651502887,72.97,74500.38,0.0,-0.99416,1e-05,0.72055]
[1776651502936,72.97,74500.38,0.0,-0.99416,1e-05,0.72055]
[1776651504812,72.97,74500.4,0.0,-0.99416,1e-05,0.72056]
[1776651504936,72.97,74500.4,0.0,-0.99416,1e-05,0.72056]
[1776651504997,72.97,74500.4,0.0,-0.99416,1e-05,0.72056]
[1776651505790,72.97,74497.15,0.0,-0.99417,1e-05,0.71867]
[1776651507335,72.97,74495.66,0.0,-0.99418,1e-05,0.7178]
[1776651507441,72.97,74495.66,0.0,-0.99418,1e-05,0.7178]
[1776651509818,72.97,74499.83,0.0,-0.99416,1e-05,0.72023]
[1776651510836,72.97,74499.83,0.0,-0.99416,1e-05,0.72023]
[1776651510939,72.97,74499.83,0.0,-0.99416,1e-05,0.72023]
[1776651511040,72.97,74500.54,0.0,-0.99417,1e-05,0.71914]
[1776651512404,72.97,74500.01,0.0,-0.99417,1e-05,0.71883]
[1776651512435,72.97,74500.01,0.0,-0.99417,1e-05,0.71883]
[1776651512838,72.97,74499.11,0.0,-0.99417,1e-05,0.7183]
[1776651515861,72.97,74483.64,0.0,-0.99426,1e-05,0.70934]
[1776651516868,72.97,74477.28,0.0,-0.99429,1e-05,0.70569]
[1776651518882,72.97,74479.91,0.0,-0.99427,1e-05,0.7072]
[1776651519448,72.97,74479.91,0.0,-0.99427,1e-05,0.7072]
[1776651519696,72.97,74479.91,0.0,-0.99427,1e-05,0.7072]
[1776651524924,72.97,74481.04,0.0,-0.99427,1e-05,0.70785]
[1776651526938,72.97,74483.09,0.0,-0.99426,1e-05,0.70903]
[1776651527755,72.97,74483.09,0.0,-0.99426,1e-05,0.70903]
[1776651527935,72.97,74483.09,0.0,-0.99426,1e-05,0.70903]
[1776651528953,72.97,74479.16,0.0,-0.99428,1e-05,0.70677]
[1776651530438,72.97,74478.44,0.0,-0.99428,1e-05,0.70635]
[1776651530690,72.97,74478.44,0.0,-0.99428,1e-05,0.70635]
[1776651530967,72.97,74477.48,0.0,-0.99429,1e-05,0.7058]
[1776651534995,72.97,74480.43,0.0,-0.99427,1e-05,0.7075]
[1776651535422,72.97,74480.43,0.0,-0.99427,1e-05,0.7075]
[1776651535437,72.97,74480.43,0.0,-0.99427,1e-05,0.7075]
[1776651538732,72.97,74482.83,0.0,-0.99426,1e-05,0.70888]
[1776651538936,72.97,74482.83,0.0,-0.99426,1e-05,0.70888]
[1776651538953,72.97,74482.83,0.0,-0.99426,1e-05,0.70888]
[1776651539023,72.97,74482.12,0.0,-0.99426,1e-05,0.70847]
[1776651539191,72.97,74482.12,0.0,-0.99426,1e-05,0.70847]
[1776651540031,72.97,74478.71,0.0,-0.99428,1e-05,0.70651]
[1776651541932,72.97,74477.25,0.0,-0.99429,1e-05,0.70567]
[1776651542045,72.97,74475.17,0.0,-0.9943,1e-05,0.70448]
[1776651542203,72.97,74475.17,0.0,-0.9943,1e-05,0.70448]
[1776651548996,72.97,74476.37,0.0,-0.99429,1e-05,0.70517]
[1776651549191,72.97,74476.44,0.0,-0.99429,1e-05,0.70521]
[1776651550645,72.97,74476.44,0.0,-0.99429,1e-05,0.70521]
[1776651550693,72.97,74476.44,0.0,-0.99429,1e-05,0.70521]
[1776651551110,72.97,74476.36,0.0,-0.99429,1e-05,0.70516]
[1776651556144,72.97,74476.57,0.0,-0.99429,1e-05,0.70528]
[1776651557324,72.97,74476.57,0.0,-0.99429,1e-05,0.70528]
[1776651557441,72.97,74476.57,0.0,-0.99429,1e-05,0.70528]
[1776651563193,72.97,74478.4,0.0,-0.99428,1e-05,0.70633]
[1776651569235,72.97,74478.4,0.0,-0.99428,1e-05,0.70633]
[1776651571728,72.97,74477.55,0.0,-0.99429,1e-05,0.70584]
[1776651571936,72.97,74477.55,0.0,-0.99429,1e-05,0.70584]
[1776651572418,72.97,74474.59,0.0,-0.99431,1e-05,0.70266]
[1776651572440,72.97,74474.59,0.0,-0.99431,1e-05,0.70266]
[1776651572471,72.97,74474.45,0.0,-0.99431,1e-05,0.70258]
[1776651573270,72.97,74466.54,0.0,-0.99435,1e-05,0.69807]
[1776651574273,72.97,74459.51,0.0,-0.99439,1e-05,0.69408]
[1776651575280,72.97,74453.16,0.0,-0.99442,1e-05,0.6905]
[1776651576495,72.97,74453.16,0.0,-0.99442,1e-05,0.6905]
[1776651576693,72.97,74453.16,0.0,-0.99442,1e-05,0.6905]
[1776651577294,72.97,74449.7,0.0,-0.99444,1e-05,0.68855]
[1776651582329,72.97,74450.87,0.0,-0.99443,1e-05,0.68921]
[1776651583801,72.97,74450.87,0.0,-0.99443,1e-05,0.68921]
[1776651583938,72.97,74450.87,0.0,-0.99443,1e-05,0.68921]
[1776651584286,72.97,74450.92,0.0,-0.99443,1e-05,0.68924]
[1776651584435,72.97,74450.92,0.0,-0.99443,1e-05,0.68924]
[1776651586357,72.97,74450.91,0.0,-0.99443,1e-05,0.68923]
[1776651589378,72.97,74454.81,0.0,-0.99441,1e-05,0.69143]
[1776651592030,72.97,74453.15,0.0,-0.99442,1e-05,0.69049]
[1776651592084,72.97,74450.81,0.0,-0.99443,1e-05,0.68917]
[1776651592196,72.97,74450.81,0.0,-0.99443,1e-05,0.68917]
[1776651594959,72.97,74450.21,0.0,-0.99444,1e-05,0.68884]
[1776651595054,72.97,74422.34,0.0,-0.99458,0.0,0.67331]
[1776651595423,72.97,74407.82,0.0,-0.99465,0.0,0.66534]
[1776651596430,72.97,74408.66,0.0,-0.99464,0.0,0.6658]
[1776651598234,72.97,74408.23,0.0,-0.99464,0.0,0.66556]
[1776651601466,72.97,74415.72,0.0,-0.99461,0.0,0.66967]
[1776651602473,72.97,74415.25,0.0,-0.99461,0.0,0.66941]
[1776651603480,72.97,74418.68,0.0,-0.99459,0.0,0.67129]
[1776651606501,72.97,74421.75,0.0,-0.99458,0.0,0.67299]
[1776651607508,72.97,74428.15,0.0,-0.99455,0.0,0.67652]
[1776651609880,72.97,74426.23,0.0,-0.99456,0.0,0.67546]
[1776651609937,72.97,74426.23,0.0,-0.99456,0.0,0.67546]
[1776651610038,72.97,74424.07,0.0,-0.99457,0.0,0.67427]
[1776651612058,72.97,74423.11,0.0,-0.99457,0.0,0.67374]
[1776651612203,72.97,74423.11,0.0,-0.99457,0.0,0.67374]
[1776651612159,72.97,74422.9,0.0,-0.99457,0.0,0.67362]
[1776651615914,72.97,74422.72,0.0,-0.99457,0.0,0.67352]
[1776651615935,72.97,74422.72,0.0,-0.99457,0.0,0.67352]
[1776651616571,72.97,74425.78,0.0,-0.99456,0.0,0.67521]
[1776651617578,72.97,74428.88,0.0,-0.99454,0.0,0.67693]
[1776651619330,72.97,74427.11,0.0,-0.99455,0.0,0.67595]
[1776651619437,72.97,74427.11,0.0,-0.99455,0.0,0.67595]
[1776651619592,72.97,74424.56,0.0,-0.99456,0.0,0.67454]
[1776651621004,72.97,74424.56,0.0,-0.99456,0.0,0.67454]
[1776651621202,72.97,74424.56,0.0,-0.99456,0.0,0.67454]
[1776651621038,72.97,74425.37,0.0,-0.99456,0.0,0.67498]
[1776651626641,72.97,74426.78,0.0,-0.99455,0.0,0.67576]
[1776651629662,72.97,74429.01,0.0,-0.99454,0.0,0.677]
[1776651630886,72.97,74429.01,0.0,-0.99454,0.0,0.677]
[1776651630937,72.97,74429.01,0.0,-0.99454,0.0,0.677]
[1776651631037,72.97,74436.26,0.0,-0.99452,0.0,0.67958]
[1776651632683,72.97,74438.47,0.0,-0.99451,0.0,0.68081]
[1776651637530,72.97,74439.37,0.0,-0.9945,0.0,0.68131]
[1776651637689,72.97,74439.37,0.0,-0.9945,0.0,0.68131]
[1776651638823,72.97,74439.41,0.0,-0.9945,0.0,0.68133]
[1776651638936,72.97,74439.41,0.0,-0.9945,0.0,0.68133]
[1776651639037,72.97,74439.19,0.0,-0.9945,0.0,0.68121]
[1776651644159,72.97,74438.86,0.0,-0.99451,0.0,0.68103]
[1776651644192,72.97,74438.86,0.0,-0.99451,0.0,0.68103]
[1776651644767,72.97,74432.7,0.0,-0.99454,0.0,0.6776]
[1776651650810,72.97,74432.78,0.0,-0.99454,0.0,0.67765]
[1776651654674,72.97,74434.61,0.0,-0.99453,0.0,0.67866]
[1776651654689,72.97,74434.61,0.0,-0.99453,0.0,0.67866]
[1776651654840,72.97,74440.13,0.0,-0.9945,0.0,0.68174]
[1776651656642,72.97,74440.13,0.0,-0.9945,0.0,0.68174]
[1776651656688,72.97,74440.13,0.0,-0.9945,0.0,0.68174]
[1776651656854,72.97,74440.16,0.0,-0.9945,0.0,0.68175]
[1776651661891,72.97,74439.17,0.0,-0.9945,0.0,0.6812]
[1776651663917,72.97,74439.17,0.0,-0.9945,0.0,0.6812]
[1776651663936,72.97,74439.17,0.0,-0.9945,0.0,0.6812]
[1776651664076,72.97,74433.49,0.0,-0.99453,0.0,0.67804]
[1776651669944,72.97,74432.29,0.0,-0.99454,0.0,0.67737]
[1776651671959,72.97,74424.09,0.0,-0.99458,0.0,0.67284]
[1776651673130,72.97,74424.09,0.0,-0.99458,0.0,0.67284]
[1776651673197,72.97,74424.09,0.0,-0.99458,0.0,0.67284]
[1776651673281,72.97,74421.61,0.0,-0.99459,0.0,0.67147]
[1776651675643,72.97,74421.99,0.0,-0.99459,0.0,0.67168]
[1776651675687,72.97,74421.99,0.0,-0.99459,0.0,0.67168]
[1776651675728,72.97,74421.99,0.0,-0.99459,0.0,0.67168]
[1776651679583,72.97,74422.67,0.0,-0.99459,0.0,0.67206]
[1776651679696,72.97,74422.67,0.0,-0.99459,0.0,0.67206]
[1776651682030,72.97,74409.4,0.0,-0.99465,0.0,0.66478]
[1776651683204,72.97,74409.4,0.0,-0.99465,0.0,0.66478]
[1776651683038,72.97,74406.99,0.0,-0.99466,0.0,0.66346]
[1776651684044,72.97,74406.92,0.0,-0.99466,0.0,0.66342]
[1776651685632,72.97,74406.7,0.0,-0.99466,0.0,0.6633]
[1776651685688,72.97,74406.7,0.0,-0.99466,0.0,0.6633]
[1776651686058,72.97,74406.63,0.0,-0.99466,0.0,0.66327]
[1776651689079,72.97,74402.04,0.0,-0.99469,0.0,0.66077]
[1776651693948,72.97,74401.34,0.0,-0.9947,0.0,0.65897]
[1776651694194,72.97,74401.34,0.0,-0.9947,0.0,0.65897]
[1776651698872,72.97,74400.1,0.0,-0.99471,0.0,0.6583]
[1776651698937,72.97,74400.1,0.0,-0.99471,0.0,0.6583]
[1776651699150,72.97,74398.89,0.0,-0.99471,0.0,0.65764]
[1776651704185,72.97,74395.44,0.0,-0.99473,0.0,0.65578]
[1776651706435,72.97,74394.09,0.0,-0.99474,0.0,0.65505]
[1776651708213,72.97,74398.38,0.0,-0.99471,0.0,0.65737]
[1776651709177,72.97,74398.38,0.0,-0.99471,0.0,0.65737]
[1776651709189,72.97,74398.38,0.0,-0.99471,0.0,0.65737]
[1776651709220,72.97,74398.47,0.0,-0.99471,0.0,0.65742]
[1776651712302,72.97,74400.27,0.0,-0.99471,0.0,0.65839]
[1776651712442,72.97,74400.34,0.0,-0.99471,0.0,0.65843]
[1776651718283,72.97,74401.19,0.0,-0.9947,0.0,0.65889]
[1776651721676,72.97,74400.98,0.0,-0.9947,0.0,0.65878]
[1776651721689,72.97,74400.98,0.0,-0.9947,0.0,0.65878]
[1776651722311,72.97,74410.02,0.0,-0.99466,0.0,0.66369]
[1776651723318,72.97,74420.43,0.0,-0.99461,0.0,0.66939]
[1776651724324,72.97,74422.86,0.0,-0.9946,0.0,0.67073]
[1776651726531,72.97,74422.86,0.0,-0.9946,0.0,0.67073]
[1776651726692,72.97,74422.86,0.0,-0.9946,0.0,0.67073]
[1776651736409,72.97,74422.55,0.0,-0.9946,0.0,0.67056]
[1776651741141,72.97,74422.58,0.0,-0.9946,0.0,0.67057]
[1776651741190,72.97,74422.58,0.0,-0.9946,0.0,0.67057]
[1776651741242,72.97,74423.25,0.0,-0.99459,0.0,0.67094]
[1776651741537,72.97,74423.25,0.0,-0.99459,0.0,0.67094]
[1776651741690,72.97,74423.25,0.0,-0.99459,0.0,0.67094]
[1776651746479,72.97,74428.03,0.0,-0.99457,0.0,0.67358]
[1776651747957,72.97,74428.03,0.0,-0.99457,0.0,0.67358]
[1776651748198,72.97,74428.03,0.0,-0.99457,0.0,0.67358]
[1776651748315,72.97,74428.03,0.0,-0.99457,0.0,0.67358]
[1776651748298,72.97,74429.4,0.0,-0.99456,0.0,0.67433]
[1776651748436,72.97,74429.4,0.0,-0.99456,0.0,0.67433]
[1776651749500,72.97,74414.93,0.0,-0.99463,0.0,0.66637]
[1776651750507,72.97,74405.02,0.0,-0.99468,0.0,0.66097]
[1776651751513,72.97,74400.03,0.0,-0.99472,0.0,0.65685]
[1776651752520,72.97,74396.42,0.0,-0.99474,0.0,0.6549]
[1776651753528,72.97,74398.65,0.0,-0.99472,0.0,0.6561]
[1776651755041,72.97,74398.65,0.0,-0.99472,0.0,0.6561]
[1776651755210,72.97,74398.65,0.0,-0.99472,0.0,0.6561]
[1776651755312,72.97,74397.97,0.0,-0.99473,0.0,0.65573]
[1776651755601,72.97,74397.97,0.0,-0.99473,0.0,0.65573]
[1776651755697,72.97,74397.97,0.0,-0.99473,0.0,0.65573]
[1776651762591,72.97,74395.89,0.0,-0.99474,0.0,0.65461]
[1776651765142,72.97,74395.48,0.0,-0.99474,0.0,0.65439]
[1776651765195,72.97,74395.48,0.0,-0.99474,0.0,0.65439]
[1776651765243,72.97,74395.09,0.0,-0.99474,0.0,0.65418]
[1776651765492,72.97,74395.09,0.0,-0.99474,0.0,0.65418]
[1776651765690,72.97,74395.09,0.0,-0.99474,0.0,0.65418]
[1776651772661,72.97,74396.61,0.0,-0.99473,0.0,0.655]
[1776651777696,72.97,74398.43,0.0,-0.99473,0.0,0.65598]
[1776651778703,72.97,74401.23,0.0,-0.99471,0.0,0.6575]
[1776651780094,72.97,74401.23,0.0,-0.99471,0.0,0.6575]
[1776651780196,72.97,74401.23,0.0,-0.99471,0.0,0.6575]
[1776651780297,72.97,74402.15,0.0,-0.99471,0.0,0.65799]
[1776651780552,72.97,74402.15,0.0,-0.99471,0.0,0.65799]
[1776651780690,72.97,74402.15,0.0,-0.99471,0.0,0.65799]
[1776651785752,72.97,74407.84,0.0,-0.99468,0.0,0.66108]
[1776651787174,72.97,74407.84,0.0,-0.99468,0.0,0.66108]
[1776651787188,72.97,74407.84,0.0,-0.99468,0.0,0.66108]
[1776651787213,72.97,74407.98,0.0,-0.99468,0.0,0.66116]
[1776651787927,72.97,74407.98,0.0,-0.99468,0.0,0.66116]
[1776651787939,72.97,74407.98,0.0,-0.99468,0.0,0.66116]
[1776651787982,72.97,74410.47,0.0,-0.99467,0.0,0.66251]
[1776651791794,72.97,74412.38,0.0,-0.99466,0.0,0.66356]
[1776651795142,72.97,74412.14,0.0,-0.99466,0.0,0.66342]
[1776651795191,72.97,74412.14,0.0,-0.99466,0.0,0.66342]
[1776651795289,72.97,74411.72,0.0,-0.99466,0.0,0.6632]
[1776651795423,72.97,74411.72,0.0,-0.99466,0.0,0.6632]
[1776651795442,72.97,74411.72,0.0,-0.99466,0.0,0.6632]
[1776651800737,72.97,74409.71,0.0,-0.99467,0.0,0.6621]
[1776651800857,72.97,74411.69,0.0,-0.99466,0.0,0.66318]
[1776651803878,72.97,74416.05,0.0,-0.99464,0.0,0.66556]
[1776651804885,72.97,74419.05,0.0,-0.99463,0.0,0.6672]
[1776651806692,72.97,74419.44,0.0,-0.99462,0.0,0.66742]
[1776651806937,72.97,74419.44,0.0,-0.99462,0.0,0.66742]
[1776651807042,72.97,74419.44,0.0,-0.99462,0.0,0.66742]
[1776651807195,72.97,74419.44,0.0,-0.99462,0.0,0.66742]
[1776651807295,72.97,74420.61,0.0,-0.99462,0.0,0.66806]
[1776651812228,72.97,74420.28,0.0,-0.99462,0.0,0.66788]
[1776651812329,72.97,74438.86,0.0,-0.99454,0.0,0.67668]
[1776651812949,72.97,74435.78,0.0,-0.99455,0.0,0.67498]
[1776651815412,72.97,74436.99,0.0,-0.99455,0.0,0.67565]
[1776651818991,72.97,74441.56,0.0,-0.99453,0.0,0.67818]
[1776651825033,72.97,74442.23,0.0,-0.99452,0.0,0.67856]
[1776651828305,72.97,74442.23,0.0,-0.99452,0.0,0.67856]
[1776651828414,72.97,74442.23,0.0,-0.99452,0.0,0.67856]
[1776651828443,72.97,74442.23,0.0,-0.99452,0.0,0.67856]
[1776651828406,72.97,74442.3,0.0,-0.99452,0.0,0.67859]
[1776651835103,72.97,74442.77,0.0,-0.99452,0.0,0.67886]
[1776651836110,72.97,74445.53,0.0,-0.99451,0.0,0.68039]
[1776651837117,72.97,74447.88,0.0,-0.99449,0.0,0.6817]
[1776651839131,72.97,74449.96,0.0,-0.99448,0.0,0.68286]
[1776651839849,72.97,74449.96,0.0,-0.99448,0.0,0.68286]
[1776651839935,72.97,74449.96,0.0,-0.99448,0.0,0.68286]
[1776651840129,72.97,74449.96,0.0,-0.99448,0.0,0.68286]
[1776651840203,72.97,74449.96,0.0,-0.99448,0.0,0.68286]
[1776651840281,72.97,74450.09,0.0,-0.99448,0.0,0.68294]
[1776651846180,72.97,74449.56,0.0,-0.99449,0.0,0.68264]
[1776651850682,72.97,74449.13,0.0,-0.99449,0.0,0.6824]
[1776651850867,72.97,74449.13,0.0,-0.99449,0.0,0.6824]
[1776651850937,72.97,74449.13,0.0,-0.99449,0.0,0.6824]
[1776651851215,72.97,74449.48,0.0,-0.99449,0.0,0.6826]
[1776651856250,72.97,74451.56,0.0,-0.99448,1e-05,0.68376]
[1776651857257,72.97,74457.15,0.0,-0.99445,1e-05,0.68689]
[1776651858263,72.97,74459.17,0.0,-0.99444,1e-05,0.68803]
[1776651859406,72.97,74459.17,0.0,-0.99444,1e-05,0.68803]
[1776651859436,72.97,74459.17,0.0,-0.99444,1e-05,0.68803]
[1776651859439,72.97,74459.27,0.0,-0.99444,1e-05,0.68808]
[1776651859590,72.97,74459.27,0.0,-0.99444,1e-05,0.68808]
[1776651859691,72.97,74459.27,0.0,-0.99444,1e-05,0.68808]
[1776651866320,72.97,74461.1,0.0,-0.99443,1e-05,0.68911]
[1776651870348,72.97,74470.05,0.0,-0.99438,1e-05,0.69417]
[1776651871355,72.97,74469.92,0.0,-0.9944,1e-05,0.69262]
[1776651871694,72.97,74469.92,0.0,-0.9944,1e-05,0.69262]
[1776651871936,72.97,74469.92,0.0,-0.9944,1e-05,0.69262]
[1776651872014,72.97,74469.92,0.0,-0.9944,1e-05,0.69262]
[1776651872194,72.97,74469.92,0.0,-0.9944,1e-05,0.69262]
[1776651872362,72.97,74470.23,0.0,-0.99439,1e-05,0.6928]
[1776651877397,72.97,74469.88,0.0,-0.9944,1e-05,0.6926]
[1776651880425,72.97,74463.86,0.0,-0.99443,1e-05,0.6892]
[1776651880757,72.97,74463.86,0.0,-0.99443,1e-05,0.6892]
[1776651881429,72.97,74461.24,0.0,-0.99444,1e-05,0.68773]
[1776651882436,72.97,74463.6,0.0,-0.99443,1e-05,0.68905]
[1776651884218,72.97,74464.19,0.0,-0.99442,1e-05,0.68939]
[1776651884451,72.97,74467.64,0.0,-0.99441,1e-05,0.69133]
[1776651886465,72.97,74478.09,0.0,-0.99435,1e-05,0.69725]
[1776651887472,72.97,74481.66,0.0,-0.99434,1e-05,0.69929]
[1776651888479,72.97,74483.47,0.0,-0.99433,1e-05,0.70032]
[1776651889486,72.97,74486.38,0.0,-0.99431,1e-05,0.70198]
[1776651892497,72.97,74486.57,0.0,-0.99431,1e-05,0.70209]
[1776651893514,72.97,74475.97,0.0,-0.99436,1e-05,0.69605]
[1776651894521,72.97,74476.58,0.0,-0.99436,1e-05,0.6964]
[1776651896145,72.97,74476.58,0.0,-0.99436,1e-05,0.6964]
[1776651901570,72.97,74477.33,0.0,-0.99436,1e-05,0.69682]
[1776651906605,72.97,74479.0,0.0,-0.99435,1e-05,0.69777]
[1776651907876,72.97,74479.0,0.0,-0.99435,1e-05,0.69777]
[1776651907937,72.97,74479.0,0.0,-0.99435,1e-05,0.69777]
[1776651912647,72.97,74475.74,0.0,-0.99437,1e-05,0.69592]
[1776651914823,72.97,74474.27,0.0,-0.99437,1e-05,0.69508]
[1776651914942,72.97,74474.27,0.0,-0.99437,1e-05,0.69508]
[1776651914994,72.97,74474.27,0.0,-0.99437,1e-05,0.69508]
[1776651915190,72.97,74474.27,0.0,-0.99437,1e-05,0.69508]
[1776651915241,72.97,74474.38,0.0,-0.99437,1e-05,0.69515]
[1776651919698,72.97,74466.23,0.0,-0.99441,1e-05,0.69054]
[1776651920704,72.97,74463.06,0.0,-0.99443,1e-05,0.68875]
[1776651923609,72.97,74462.17,0.0,-0.99443,1e-05,0.68825]
[1776651923665,72.97,74462.17,0.0,-0.99443,1e-05,0.68825]
[1776651923828,72.97,74462.17,0.0,-0.99443,1e-05,0.68825]
[1776651923866,72.97,74461.93,0.0,-0.99444,1e-05,0.68811]
[1776651927777,72.97,74461.97,0.0,-0.99444,1e-05,0.68814]
[1776651927835,72.97,74461.97,0.0,-0.99444,1e-05,0.68814]
[1776651927938,72.97,74461.97,0.0,-0.99444,1e-05,0.68814]
[1776651927985,72.97,74462.12,0.0,-0.99443,1e-05,0.68822]
[1776651933734,72.97,74458.91,0.0,-0.99446,1e-05,0.68496]
[1776651933898,72.97,74458.91,0.0,-0.99446,1e-05,0.68496]
[1776651933936,72.97,74458.91,0.0,-0.99446,1e-05,0.68496]
[1776651934001,72.97,74459.83,0.0,-0.99446,1e-05,0.68547]
[1776651939837,72.97,74460.42,0.0,-0.99446,1e-05,0.6858]
[1776651944872,72.97,74460.35,0.0,-0.99446,1e-05,0.68576]
[1776651949907,72.97,74460.51,0.0,-0.99445,1e-05,0.68585]
[1776651953598,72.97,74460.27,0.0,-0.99446,1e-05,0.68572]
[1776651953688,72.97,74460.27,0.0,-0.99446,1e-05,0.68572]
[1776651953708,72.97,74460.27,0.0,-0.99446,1e-05,0.68572]
[1776651953938,72.97,74460.27,0.0,-0.99446,1e-05,0.68572]
[1776651954020,72.97,74460.48,0.0,-0.99445,1e-05,0.68584]
[1776651959978,72.97,74461.44,0.0,-0.99445,1e-05,0.68638]
[1776651963000,72.97,74458.42,0.0,-0.99447,1e-05,0.68468]
[1776651966732,72.97,74458.17,0.0,-0.99447,1e-05,0.68454]
[1776651966937,72.97,74458.17,0.0,-0.99447,1e-05,0.68454]
[1776651966961,72.97,74458.17,0.0,-0.99447,1e-05,0.68454]
[1776651967196,72.97,74458.17,0.0,-0.99447,1e-05,0.68454]
[1776651967220,72.97,74458.8,0.0,-0.99446,1e-05,0.6849]
[1776651973071,72.97,74458.81,0.0,-0.99446,1e-05,0.6849]
[1776651982134,72.97,74445.2,0.0,-0.99453,0.0,0.67731]
[1776651983142,72.97,74443.06,0.0,-0.99454,0.0,0.67612]
[1776651985611,72.97,74442.69,0.0,-0.99454,0.0,0.67592]
[1776651985689,72.97,74442.69,0.0,-0.99454,0.0,0.67592]
[1776651985879,72.97,74442.69,0.0,-0.99454,0.0,0.67592]
[1776651985938,72.97,74442.69,0.0,-0.99454,0.0,0.67592]
[1776651986162,72.97,74442.94,0.0,-0.99454,0.0,0.67606]
[1776651988176,72.97,74435.91,0.0,-0.99458,0.0,0.67217]
[1776651989723,72.97,74435.38,0.0,-0.99458,0.0,0.67188]
[1776651989843,72.97,74435.38,0.0,-0.99458,0.0,0.67188]
[1776651989942,72.97,74435.38,0.0,-0.99458,0.0,0.67188]
[1776651989945,72.97,74435.38,0.0,-0.99458,0.0,0.67188]
[1776651993212,72.97,74436.23,0.0,-0.99459,0.0,0.67091]
[1776651994219,72.97,74449.34,0.0,-0.99452,0.0,0.67816]
[1776651995259,72.97,74449.34,0.0,-0.99452,0.0,0.67816]
[1776651995437,72.97,74449.34,0.0,-0.99452,0.0,0.67816]
[1776651995495,72.97,74449.34,0.0,-0.99452,0.0,0.67816]
[1776651995502,72.97,74450.73,0.0,-0.99451,0.0,0.67893]
[1776651995689,72.97,74450.73,0.0,-0.99451,0.0,0.67893]
[1776652001271,72.97,74452.2,0.0,-0.99451,0.0,0.67975]
[1776652002278,72.97,74454.42,0.0,-0.9945,0.0,0.68099]
[1776652003939,72.97,74454.01,0.0,-0.9945,0.0,0.68076]
[1776652004177,72.97,74454.01,0.0,-0.9945,0.0,0.68076]
[1776652004192,72.97,74454.01,0.0,-0.9945,0.0,0.68076]
[1776652004291,72.97,74453.87,0.0,-0.9945,0.0,0.68068]
[1776652007313,72.97,74448.84,0.0,-0.99452,0.0,0.67788]
[1776652008699,72.97,74447.2,0.0,-0.99453,0.0,0.67697]
[1776652008760,72.97,74447.2,0.0,-0.99453,0.0,0.67697]
[1776652008938,72.97,74447.2,0.0,-0.99453,0.0,0.67697]
[1776652009327,72.97,74445.47,0.0,-0.99454,0.0,0.67601]
[1776652010334,72.97,74443.06,0.0,-0.99455,0.0,0.67468]
[1776652012162,72.97,74443.06,0.0,-0.99455,0.0,0.67468]
[1776652012196,72.97,74443.06,0.0,-0.99455,0.0,0.67468]
[1776652012287,72.97,74443.06,0.0,-0.99455,0.0,0.67468]
[1776652012439,72.97,74443.06,0.0,-0.99455,0.0,0.67468]
[1776652012540,72.97,74442.1,0.0,-0.99456,0.0,0.67415]
[1776652016376,72.97,74444.63,0.0,-0.99455,0.0,0.67555]
[1776652022420,72.97,74445.11,0.0,-0.99454,0.0,0.67581]
[1776652024328,72.97,74445.11,0.0,-0.99454,0.0,0.67581]
[1776652024441,72.97,74445.11,0.0,-0.99454,0.0,0.67581]
[1776652030627,72.97,74446.09,0.0,-0.99454,0.0,0.67636]
[1776652030477,72.97,74455.29,0.0,-0.99449,0.0,0.68148]
[1776652030695,72.97,74455.29,0.0,-0.99449,0.0,0.68148]
[1776652030795,72.97,74455.29,0.0,-0.99449,0.0,0.68148]
[1776652030938,72.97,74455.29,0.0,-0.99449,0.0,0.68148]
[1776652031483,72.97,74457.46,0.0,-0.99448,1e-05,0.68269]
[1776652036519,72.97,74458.38,0.0,-0.99448,1e-05,0.6832]
[1776652037083,72.97,74458.38,0.0,-0.99448,1e-05,0.6832]
[1776652037200,72.97,74458.38,0.0,-0.99448,1e-05,0.6832]
[1776652037251,72.97,74458.38,0.0,-0.99448,1e-05,0.6832]
[1776652037438,72.97,74458.38,0.0,-0.99448,1e-05,0.6832]
[1776652037526,72.97,74458.53,0.0,-0.99448,1e-05,0.68329]
[1776652038447,72.97,74458.53,0.0,-0.99448,1e-05,0.68329]
[1776652038533,72.97,74446.28,0.0,-0.99454,0.0,0.67646]
[1776652038691,72.97,74446.28,0.0,-0.99454,0.0,0.67646]
[1776652038831,72.97,74446.28,0.0,-0.99454,0.0,0.67646]
[1776652038941,72.97,74446.28,0.0,-0.99454,0.0,0.67646]
[1776652039540,72.97,74445.57,0.0,-0.99454,0.0,0.67607]
[1776652040546,72.97,74447.27,0.0,-0.99453,0.0,0.67701]
[1776652045639,72.97,74447.53,0.0,-0.99453,0.0,0.67716]
[1776652045582,72.97,74453.29,0.0,-0.9945,0.0,0.68036]
[1776652045691,72.97,74453.29,0.0,-0.9945,0.0,0.68036]
[1776652045808,72.97,74453.29,0.0,-0.9945,0.0,0.68036]
[1776652045936,72.97,74453.29,0.0,-0.9945,0.0,0.68036]
[1776652046589,72.97,74467.07,0.0,-0.99443,1e-05,0.68808]
[1776652047596,72.97,74465.44,0.0,-0.99444,1e-05,0.68716]
[1776652048503,72.97,74465.44,0.0,-0.99444,1e-05,0.68716]
[1776652048603,72.97,74465.88,0.0,-0.99444,1e-05,0.68741]
[1776652048688,72.97,74465.88,0.0,-0.99444,1e-05,0.68741]
[1776652049363,72.97,74465.88,0.0,-0.99444,1e-05,0.68741]
[1776652049438,72.97,74465.88,0.0,-0.99444,1e-05,0.68741]
[1776652049610,72.97,74467.6,0.0,-0.99443,1e-05,0.68838]
[1776652050617,72.97,74470.34,0.0,-0.99442,1e-05,0.68992]
[1776652051624,72.97,74474.28,0.0,-0.99441,1e-05,0.69067]
[1776652051826,72.97,74474.28,0.0,-0.99441,1e-05,0.69067]
[1776652051938,72.97,74474.28,0.0,-0.99441,1e-05,0.69067]
[1776652056659,72.97,74477.71,0.0,-0.99439,1e-05,0.69261]
[1776652057275,72.97,74477.71,0.0,-0.99439,1e-05,0.69261]
[1776652057437,72.97,74477.71,0.0,-0.99439,1e-05,0.69261]
[1776652057666,72.97,74478.32,0.0,-0.99439,1e-05,0.69296]
[1776652058673,72.97,74476.56,0.0,-0.9944,1e-05,0.69196]
[1776652061006,72.97,74476.57,0.0,-0.9944,1e-05,0.69197]
[1776652061193,72.97,74476.57,0.0,-0.9944,1e-05,0.69197]
[1776652072505,72.97,74475.81,0.0,-0.9944,1e-05,0.69154]
[1776652072554,72.97,74475.81,0.0,-0.9944,1e-05,0.69154]
[1776652072695,72.97,74475.81,0.0,-0.9944,1e-05,0.69154]
[1776652072649,72.97,74475.93,0.0,-0.9944,1e-05,0.6916]
[1776652072771,72.97,74476.63,0.0,-0.9944,1e-05,0.692]
[1776652073779,72.97,74488.18,0.0,-0.99434,1e-05,0.69856]
[1776652074786,72.97,74489.83,0.0,-0.99433,1e-05,0.6995]
[1776652079314,72.97,74490.91,0.0,-0.99432,1e-05,0.70011]
[1776652079419,72.97,74490.91,0.0,-0.99432,1e-05,0.70011]
[1776652079436,72.97,74490.91,0.0,-0.99432,1e-05,0.70011]
[1776652079516,72.97,74492.06,0.0,-0.99432,1e-05,0.70077]
[1776652081835,72.97,74494.77,0.0,-0.9943,1e-05,0.70232]
[1776652084681,72.97,74495.35,0.0,-0.9943,1e-05,0.70265]
[1776652084693,72.97,74495.35,0.0,-0.9943,1e-05,0.70265]
[1776652084935,72.97,74494.17,0.0,-0.99431,1e-05,0.70198]
[1776652084954,72.97,74492.93,0.0,-0.99431,1e-05,0.70127]
[1776652087877,72.97,74484.61,0.0,-0.99436,1e-05,0.69653]
[1776652088944,72.97,74484.61,0.0,-0.99436,1e-05,0.69653]
[1776652088996,72.97,74484.61,0.0,-0.99436,1e-05,0.69653]
[1776652089190,72.97,74484.61,0.0,-0.99436,1e-05,0.69653]
[1776652089274,72.97,74477.99,0.0,-0.99439,1e-05,0.69277]
[1776652092275,72.97,74478.35,0.0,-0.99439,1e-05,0.69297]
[1776652092438,72.97,74478.35,0.0,-0.99439,1e-05,0.69297]
[1776652094250,72.97,74477.47,0.0,-0.99439,1e-05,0.69248]
[1776652094435,72.97,74477.47,0.0,-0.99439,1e-05,0.69248]
[1776652094499,72.97,74476.87,0.0,-0.9944,1e-05,0.69214]
[1776652099962,72.97,74475.94,0.0,-0.9944,1e-05,0.69161]
[1776652103595,72.97,74476.2,0.0,-0.9944,1e-05,0.69176]
[1776652103689,72.97,74476.2,0.0,-0.9944,1e-05,0.69176]
[1776652104997,72.97,74480.69,0.0,-0.99438,1e-05,0.6943]
[1776652106004,72.97,74482.21,0.0,-0.99437,1e-05,0.69516]
[1776652107551,72.97,74482.21,0.0,-0.99437,1e-05,0.69516]
[1776652107556,72.97,74482.21,0.0,-0.99437,1e-05,0.69516]
[1776652107688,72.97,74482.21,0.0,-0.99437,1e-05,0.69516]
[1776652107657,72.97,74484.46,0.0,-0.99436,1e-05,0.69644]
[1776652108022,72.97,74487.94,0.0,-0.99434,1e-05,0.69842]
[1776652111041,72.97,74489.14,0.0,-0.99434,1e-05,0.69762]
[1776652114062,72.97,74491.94,0.0,-0.99433,1e-05,0.69922]
[1776652115069,72.97,74493.96,0.0,-0.99432,1e-05,0.70037]
[1776652116075,72.97,74497.97,0.0,-0.9943,1e-05,0.70267]
[1776652117198,72.97,74497.97,0.0,-0.9943,1e-05,0.70267]
[1776652117290,72.97,74497.97,0.0,-0.9943,1e-05,0.70267]
[1776652117435,72.97,74497.97,0.0,-0.9943,1e-05,0.70267]
[1776652117537,72.97,74498.71,0.0,-0.9943,1e-05,0.70309]
[1776652122118,72.97,74500.2,0.0,-0.99429,1e-05,0.70394]
[1776652122953,72.97,74500.2,0.0,-0.99429,1e-05,0.70394]
[1776652122960,72.97,74500.2,0.0,-0.99429,1e-05,0.70394]
[1776652123192,72.97,74500.2,0.0,-0.99429,1e-05,0.70394]
[1776652123223,72.97,74500.2,0.0,-0.99429,1e-05,0.70394]
[1776652129167,72.97,74500.36,0.0,-0.99429,1e-05,0.70404]
[1776652133195,72.97,74502.83,0.0,-0.99427,1e-05,0.70545]
[1776652137439,72.97,74502.86,0.0,-0.99427,1e-05,0.70547]
[1776652137540,72.97,74502.89,0.0,-0.99427,1e-05,0.70549]
[1776652141555,72.97,74504.08,0.0,-0.99427,1e-05,0.70617]
[1776652141629,72.97,74506.18,0.0,-0.99426,1e-05,0.70738]
[1776652142261,72.97,74502.95,0.0,-0.99427,1e-05,0.70552]
[1776652145214,72.97,74502.98,0.0,-0.99427,1e-05,0.70554]
[1776652146289,72.97,74498.91,0.0,-0.99429,1e-05,0.7032]
[1776652151324,72.97,74499.55,0.0,-0.99429,1e-05,0.70357]
[1776652152799,72.97,74499.55,0.0,-0.99429,1e-05,0.70357]
[1776652152935,72.97,74499.55,0.0,-0.99429,1e-05,0.70357]
[1776652152977,72.97,74499.55,0.0,-0.99429,1e-05,0.70357]
[1776652158373,72.97,74501.92,0.0,-0.99428,1e-05,0.70493]
[1776652160387,72.97,74498.96,0.0,-0.99429,1e-05,0.70323]
[1776652161194,72.97,74498.96,0.0,-0.99429,1e-05,0.70323]
[1776652161435,72.97,74498.96,0.0,-0.99429,1e-05,0.70323]
[1776652161927,72.97,74498.84,0.0,-0.99429,1e-05,0.70316]
[1776652161937,72.97,74498.84,0.0,-0.99429,1e-05,0.70316]
[1776652162028,72.97,74498.84,0.0,-0.99429,1e-05,0.70316]
[1776652168443,72.97,74500.3,0.0,-0.99429,1e-05,0.704]
[1776652171464,72.97,74496.12,0.0,-0.99432,1e-05,0.70012]
[1776652172471,72.97,74493.71,0.0,-0.99433,1e-05,0.69874]
[1776652173478,72.97,74490.0,0.0,-0.99435,1e-05,0.69663]
[1776652174089,72.97,74490.0,0.0,-0.99435,1e-05,0.69663]
[1776652174191,72.97,74490.0,0.0,-0.99435,1e-05,0.69663]
[1776652174485,72.97,74485.22,0.0,-0.99438,1e-05,0.69392]
[1776652176499,72.97,74483.46,0.0,-0.99439,1e-05,0.69292]
[1776652180124,72.97,74483.97,0.0,-0.99438,1e-05,0.69321]
[1776652180190,72.97,74483.97,0.0,-0.99438,1e-05,0.69321]
[1776652180192,72.97,74483.97,0.0,-0.99438,1e-05,0.69321]
[1776652180435,72.97,74483.97,0.0,-0.99438,1e-05,0.69321]
[1776652180465,72.97,74483.97,0.0,-0.99438,1e-05,0.69321]
[1776652185563,72.97,74484.39,0.0,-0.99438,1e-05,0.69345]
[1776652188266,72.97,74483.89,0.0,-0.99438,1e-05,0.69316]
[1776652188436,72.97,74483.89,0.0,-0.99438,1e-05,0.69316]
[1776652193619,72.97,74484.52,0.0,-0.99438,1e-05,0.69352]
[1776652197247,72.97,74484.84,0.0,-0.99438,1e-05,0.6937]
[1776652197437,72.97,74484.84,0.0,-0.99438,1e-05,0.6937]
[1776652198495,72.97,74484.63,0.0,-0.99438,1e-05,0.69358]
[1776652198689,72.97,74484.63,0.0,-0.99438,1e-05,0.69358]
[1776652198766,72.97,74483.89,0.0,-0.99438,1e-05,0.69316]
[1776652201675,72.97,74498.94,0.0,-0.99431,1e-05,0.70173]
[1776652202682,72.97,74502.23,0.0,-0.99429,1e-05,0.70362]
[1776652205155,72.97,74503.29,0.0,-0.99428,1e-05,0.70422]
[1776652205198,72.97,74503.29,0.0,-0.99428,1e-05,0.70422]
[1776652206710,72.97,74509.01,0.0,-0.99425,1e-05,0.70751]
[1776652207716,72.97,74513.89,0.0,-0.99423,1e-05,0.71033]
[1776652209731,72.97,74517.67,0.0,-0.99421,1e-05,0.71252]
[1776652210738,72.97,74521.93,0.0,-0.99419,1e-05,0.71499]
[1776652212860,72.97,74521.92,0.0,-0.99419,1e-05,0.71499]
[1776652212937,72.97,74521.92,0.0,-0.99419,1e-05,0.71499]
[1776652216255,72.97,74521.76,0.0,-0.99419,1e-05,0.71489]
[1776652216435,72.97,74521.76,0.0,-0.99419,1e-05,0.71489]
[1776652216780,72.97,74521.72,0.0,-0.99419,1e-05,0.71487]
[1776652218517,72.97,74521.28,0.0,-0.99419,1e-05,0.71461]
[1776652218693,72.97,74521.28,0.0,-0.99419,1e-05,0.71461]
[1776652222527,72.97,74520.4,0.0,-0.99419,1e-05,0.7141]
[1776652222688,72.97,74520.4,0.0,-0.99419,1e-05,0.7141]
[1776652223829,72.97,74516.13,0.0,-0.99422,1e-05,0.71163]
[1776652224875,72.97,74516.74,0.0,-0.99421,1e-05,0.71198]
[1776652224940,72.97,74516.74,0.0,-0.99421,1e-05,0.71198]
[1776652225843,72.97,74516.36,0.0,-0.99422,1e-05,0.71176]
[1776652230878,72.97,74515.37,0.0,-0.99422,1e-05,0.71119]
[1776652233235,72.97,74514.68,0.0,-0.99424,1e-05,0.70929]
[1776652233442,72.97,74514.68,0.0,-0.99424,1e-05,0.70929]
[1776652238942,72.97,74513.99,0.0,-0.99424,1e-05,0.70889]
[1776652239113,72.97,74513.99,0.0,-0.99424,1e-05,0.70889]
[1776652239189,72.97,74513.99,0.0,-0.99424,1e-05,0.70889]
[1776652239214,72.97,74513.99,0.0,-0.99424,1e-05,0.70889]
[1776652240948,72.97,74505.75,0.0,-0.99428,1e-05,0.70414]
[1776652241955,72.97,74500.9,0.0,-0.99431,1e-05,0.70136]
[1776652243117,72.97,74500.9,0.0,-0.99431,1e-05,0.70136]
[1776652243198,72.97,74500.9,0.0,-0.99431,1e-05,0.70136]
[1776652244356,72.97,74499.44,0.0,-0.99432,1e-05,0.70053]
[1776652244439,72.97,74499.44,0.0,-0.99432,1e-05,0.70053]
[1776652244457,72.97,74499.37,0.0,-0.99432,1e-05,0.70049]
[1776652250011,72.97,74499.41,0.0,-0.99432,1e-05,0.70051]
[1776652251817,72.97,74499.41,0.0,-0.99432,1e-05,0.70051]
[1776652251936,72.97,74499.41,0.0,-0.99432,1e-05,0.70051]
[1776652257872,72.97,74499.52,0.0,-0.99431,1e-05,0.70057]
[1776652257935,72.97,74498.98,0.0,-0.99432,1e-05,0.70027]
[1776652258078,72.97,74498.98,0.0,-0.99432,1e-05,0.70027]
[1776652258189,72.97,74498.98,0.0,-0.99432,1e-05,0.70027]
[1776652258266,72.97,74498.86,0.0,-0.99432,1e-05,0.7002]
[1776652264109,72.97,74485.86,0.0,-0.99438,1e-05,0.6928]
[1776652265116,72.97,74484.7,0.0,-0.99439,1e-05,0.69215]
[1776652266604,72.97,74484.7,0.0,-0.99439,1e-05,0.69215]
[1776652266691,72.97,74484.7,0.0,-0.99439,1e-05,0.69215]
[1776652270151,72.97,74478.92,0.0,-0.99442,1e-05,0.68888]
[1776652272165,72.97,74476.92,0.0,-0.99443,1e-05,0.68775]
[1776652273172,72.97,74472.98,0.0,-0.99445,1e-05,0.68554]
[1776652275186,72.97,74478.41,0.0,-0.99442,1e-05,0.68859]
[1776652276211,72.97,74478.41,0.0,-0.99442,1e-05,0.68859]
[1776652276436,72.97,74478.41,0.0,-0.99442,1e-05,0.68859]
[1776652277200,72.97,74475.8,0.0,-0.99444,1e-05,0.68712]
[1776652278036,72.97,74475.8,0.0,-0.99444,1e-05,0.68712]
[1776652278193,72.97,74475.8,0.0,-0.99444,1e-05,0.68712]
[1776652278207,72.97,74475.65,0.0,-0.99444,1e-05,0.68704]
[1776652279213,72.97,74472.33,0.0,-0.99445,1e-05,0.68517]
[1776652280901,72.97,74472.33,0.0,-0.99445,1e-05,0.68517]
[1776652280221,72.97,74470.26,0.0,-0.99446,1e-05,0.68401]
[1776652280940,72.97,74470.26,0.0,-0.99446,1e-05,0.68401]
[1776652284730,72.97,74470.05,0.0,-0.99446,1e-05,0.6839]
[1776652284935,72.97,74469.51,0.0,-0.99447,1e-05,0.68359]
[1776652286074,72.97,74470.47,0.0,-0.99446,1e-05,0.68413]
[1776652286202,72.97,74470.47,0.0,-0.99446,1e-05,0.68413]
[1776652286263,72.97,74469.84,0.0,-0.99447,1e-05,0.68378]
[1776652291297,72.97,74469.68,0.0,-0.99448,1e-05,0.68223]
[1776652293312,72.97,74471.62,0.0,-0.99447,1e-05,0.68331]
[1776652295036,72.97,74471.66,0.0,-0.99447,1e-05,0.68334]
[1776652295194,72.97,74471.66,0.0,-0.99447,1e-05,0.68334]
[1776652300014,72.97,74472.13,0.0,-0.99447,1e-05,0.6836]
[1776652300187,72.97,74472.13,0.0,-0.99447,1e-05,0.6836]
[1776652300361,72.97,74471.57,0.0,-0.99447,1e-05,0.68329]
[1776652305396,72.97,74471.72,0.0,-0.99447,1e-05,0.68337]
[1776652309598,72.97,74472.01,0.0,-0.99447,1e-05,0.68353]
[1776652309695,72.97,74472.01,0.0,-0.99447,1e-05,0.68353]
[1776652315468,72.97,74473.66,0.0,-0.99446,1e-05,0.68446]
[1776652316475,72.97,74478.7,0.0,-0.99443,1e-05,0.68729]
[1776652317552,72.97,74478.7,0.0,-0.99443,1e-05,0.68729]
[1776652317688,72.97,74478.7,0.0,-0.99443,1e-05,0.68729]
[1776652318160,72.97,74479.56,0.0,-0.99443,1e-05,0.68777]
[1776652318190,72.97,74479.56,0.0,-0.99443,1e-05,0.68777]
[1776652318489,72.97,74479.97,0.0,-0.99443,1e-05,0.688]
[1776652323524,72.97,74482.46,0.0,-0.99441,1e-05,0.68941]
[1776652324531,72.97,74484.77,0.0,-0.9944,1e-05,0.69071]
[1776652325161,72.97,74484.77,0.0,-0.9944,1e-05,0.69071]
[1776652325192,72.97,74484.77,0.0,-0.9944,1e-05,0.69071]
[1776652331580,72.97,74476.07,0.0,-0.99445,1e-05,0.68581]
[1776652332587,72.97,74470.71,0.0,-0.99447,1e-05,0.6828]
[1776652333073,72.97,74470.71,0.0,-0.99447,1e-05,0.6828]
[1776652333192,72.97,74470.71,0.0,-0.99447,1e-05,0.6828]
[1776652333811,72.97,74470.71,0.0,-0.99447,1e-05,0.6828]
[1776652333937,72.97,74470.71,0.0,-0.99447,1e-05,0.6828]
[1776652333912,72.97,74469.06,0.0,-0.99448,1e-05,0.68188]
[1776652339228,72.97,74468.6,0.0,-0.99448,1e-05,0.68162]
[1776652339440,72.97,74468.6,0.0,-0.99448,1e-05,0.68162]
[1776652343665,72.97,74471.86,0.0,-0.99447,1e-05,0.68345]
[1776652344672,72.97,74477.99,0.0,-0.99444,1e-05,0.68689]
[1776652345674,72.97,74477.99,0.0,-0.99444,1e-05,0.68689]
[1776652345689,72.97,74477.99,0.0,-0.99444,1e-05,0.68689]
[1776652345788,72.97,74478.65,0.0,-0.99443,1e-05,0.68726]
[1776652346298,72.97,74478.65,0.0,-0.99443,1e-05,0.68726]
[1776652346437,72.97,74478.65,0.0,-0.99443,1e-05,0.68726]
[1776652346686,72.97,74478.4,0.0,-0.99443,1e-05,0.68712]
[1776652348701,72.97,74480.57,0.0,-0.99442,1e-05,0.68834]
[1776652352730,72.97,74480.71,0.0,-0.99443,1e-05,0.68695]
[1776652354225,72.97,74481.76,0.0,-0.99443,1e-05,0.68754]
[1776652354435,72.97,74481.76,0.0,-0.99443,1e-05,0.68754]
[1776652359779,72.97,74481.44,0.0,-0.99443,1e-05,0.68736]
[1776652363914,72.97,74481.15,0.0,-0.99443,1e-05,0.6872]
[1776652363938,72.97,74481.15,0.0,-0.99443,1e-05,0.6872]
[1776652363806,72.97,74475.03,0.0,-0.99446,1e-05,0.68376]
[1776652364927,72.97,74475.03,0.0,-0.99446,1e-05,0.68376]
[1776652364938,72.97,74475.03,0.0,-0.99446,1e-05,0.68376]
[1776652364814,72.97,74472.3,0.0,-0.99448,1e-05,0.68223]
[1776652365821,72.97,74471.58,0.0,-0.99448,1e-05,0.68183]
[1776652367835,72.97,74469.2,0.0,-0.99449,1e-05,0.6805]
[1776652368853,72.97,74469.2,0.0,-0.99449,1e-05,0.6805]
[1776652368944,72.97,74469.2,0.0,-0.99449,1e-05,0.6805]
[1776652372651,72.97,74468.59,0.0,-0.99449,0.0,0.68016]
[1776652372690,72.97,74468.59,0.0,-0.99449,0.0,0.68016]
[1776652372870,72.97,74469.37,0.0,-0.99449,1e-05,0.6806]
[1776652377905,72.97,74469.44,0.0,-0.99449,1e-05,0.68064]
[1776652380303,72.97,74469.28,0.0,-0.99449,1e-05,0.68055]
[1776652380437,72.97,74469.28,0.0,-0.99449,1e-05,0.68055]
[1776652381940,72.97,74464.62,0.0,-0.99451,0.0,0.67795]
[1776652382946,72.97,74448.47,0.0,-0.99459,0.0,0.66901]
[1776652383953,72.97,74448.57,0.0,-0.99459,0.0,0.66907]
[1776652385243,72.97,74448.57,0.0,-0.99459,0.0,0.66907]
[1776652385438,72.97,74448.57,0.0,-0.99459,0.0,0.66907]
[1776652385763,72.97,74448.57,0.0,-0.99459,0.0,0.66907]
[1776652385956,72.97,74448.57,0.0,-0.99459,0.0,0.66907]
[1776652385967,72.97,74450.6,0.0,-0.99458,0.0,0.67019]
[1776652391002,72.97,74451.16,0.0,-0.99458,0.0,0.67049]
[1776652392249,72.97,74451.16,0.0,-0.99458,0.0,0.67049]
[1776652392441,72.97,74451.16,0.0,-0.99458,0.0,0.67049]
[1776652398051,72.97,74449.66,0.0,-0.99459,0.0,0.66967]
[1776652403235,72.97,74440.1,0.0,-0.99464,0.0,0.66442]
[1776652404097,72.97,74440.23,0.0,-0.99464,0.0,0.66449]
[1776652405935,72.97,74440.23,0.0,-0.99464,0.0,0.66449]
[1776652406588,72.97,74439.3,0.0,-0.99464,0.0,0.66398]
[1776652407676,72.97,74439.89,0.0,-0.99464,0.0,0.6643]
[1776652407698,72.97,74439.89,0.0,-0.99464,0.0,0.6643]
[1776652407710,72.97,74443.5,0.0,-0.99462,0.0,0.66628]
[1776652409752,72.97,74443.5,0.0,-0.99462,0.0,0.66628]
[1776652409942,72.97,74443.5,0.0,-0.99462,0.0,0.66628]
[1776652413231,72.97,74438.97,0.0,-0.99465,0.0,0.66237]
[1776652413300,72.97,74438.97,0.0,-0.99465,0.0,0.66237]
[1776652413437,72.97,74438.97,0.0,-0.99465,0.0,0.66237]
[1776652413507,72.97,74439.36,0.0,-0.99465,0.0,0.66258]
[1776652417189,72.97,74437.4,0.0,-0.99466,0.0,0.66151]
[1776652423007,72.97,74437.91,0.0,-0.99466,0.0,0.66179]
[1776652423193,72.97,74439.45,0.0,-0.99465,0.0,0.66263]
[1776652424237,72.97,74444.54,0.0,-0.99463,0.0,0.66542]
[1776652425766,72.97,74444.54,0.0,-0.99463,0.0,0.66542]
[1776652425937,72.97,74444.54,0.0,-0.99463,0.0,0.66542]
[1776652426010,72.97,74451.17,0.0,-0.99459,0.0,0.66906]
[1776652426487,72.97,74451.17,0.0,-0.99459,0.0,0.66906]
[1776652426693,72.97,74451.17,0.0,-0.99459,0.0,0.66906]
[1776652426744,72.97,74452.03,0.0,-0.99459,0.0,0.66953]
[1776652428266,72.97,74458.84,0.0,-0.99455,0.0,0.67329]
[1776652429272,72.97,74467.91,0.0,-0.99451,0.0,0.67833]
[1776652430280,72.97,74468.48,0.0,-0.99451,0.0,0.67864]
[1776652431328,72.97,74468.48,0.0,-0.99451,0.0,0.67864]
[1776652431442,72.97,74468.48,0.0,-0.99451,0.0,0.67864]
[1776652432294,72.97,74472.17,0.0,-0.99449,1e-05,0.6807]
[1776652436321,72.97,74478.43,0.0,-0.99446,1e-05,0.6842]
[1776652437329,72.97,74480.42,0.0,-0.99445,1e-05,0.68532]
[1776652441474,72.97,74479.67,0.0,-0.99445,1e-05,0.6849]
[1776652441694,72.97,74479.67,0.0,-0.99445,1e-05,0.6849]
[1776652442615,72.97,74479.67,0.0,-0.99445,1e-05,0.6849]
[1776652442696,72.97,74479.67,0.0,-0.99445,1e-05,0.6849]
[1776652442797,72.97,74479.38,0.0,-0.99445,1e-05,0.68474]
[1776652444439,72.97,74479.05,0.0,-0.99445,1e-05,0.68455]
[1776652444524,72.97,74476.74,0.0,-0.99447,1e-05,0.68326]
[1776652446392,72.97,74468.57,0.0,-0.99451,0.0,0.67869]
[1776652449038,72.97,74468.49,0.0,-0.99451,0.0,0.67865]
[1776652448408,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652449189,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652450064,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652450193,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652450121,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652453032,72.97,74463.65,0.0,-0.99453,0.0,0.67596]
[1776652452436,72.97,74466.79,0.0,-0.99452,0.0,0.6777]
[1776652453193,72.97,74466.79,0.0,-0.99452,0.0,0.6777]
[1776652458478,72.97,74467.44,0.0,-0.99451,0.0,0.67806]
[1776652463513,72.97,74470.39,0.0,-0.9945,0.0,0.67971]
[1776652464316,72.97,74470.39,0.0,-0.9945,0.0,0.67971]
[1776652464435,72.97,74470.39,0.0,-0.9945,0.0,0.67971]
[1776652465281,72.97,74469.69,0.0,-0.9945,0.0,0.67932]
[1776652465441,72.97,74469.69,0.0,-0.9945,0.0,0.67932]
[1776652465527,72.97,74468.52,0.0,-0.99451,0.0,0.67867]
[1776652470562,72.97,74469.84,0.0,-0.9945,0.0,0.6794]
[1776652471569,72.97,74470.46,0.0,-0.99451,0.0,0.67829]
[1776652472271,72.97,74470.46,0.0,-0.99451,0.0,0.67829]
[1776652472439,72.97,74470.46,0.0,-0.99451,0.0,0.67829]
[1776652472575,72.97,74472.64,0.0,-0.9945,0.0,0.67951]
[1776652474590,72.97,74483.19,0.0,-0.99444,1e-05,0.68541]
[1776652475621,72.97,74483.19,0.0,-0.99444,1e-05,0.68541]
[1776652475693,72.97,74483.19,0.0,-0.99444,1e-05,0.68541]
[1776652475722,72.97,74488.53,0.0,-0.99442,1e-05,0.68842]
[1776652476644,72.97,74488.53,0.0,-0.99442,1e-05,0.68842]
[1776652476696,72.97,74488.53,0.0,-0.99442,1e-05,0.68842]
[1776652476745,72.97,74488.49,0.0,-0.99442,1e-05,0.68839]
[1776652477611,72.97,74475.26,0.0,-0.99448,1e-05,0.68097]
[1776652478347,72.97,74475.26,0.0,-0.99448,1e-05,0.68097]
[1776652478437,72.97,74475.26,0.0,-0.99448,1e-05,0.68097]
[1776652478618,72.97,74471.73,0.0,-0.9945,0.0,0.679]
[1776652481285,72.97,74470.64,0.0,-0.99451,0.0,0.67839]
[1776652481434,72.97,74470.64,0.0,-0.99451,0.0,0.67839]
[1776652481642,72.97,74470.32,0.0,-0.99451,0.0,0.67821]
[1776652484690,72.97,74470.28,0.0,-0.99451,0.0,0.67819]
[1776652484717,72.97,74470.28,0.0,-0.99451,0.0,0.67819]
[1776652490705,72.97,74469.95,0.0,-0.99451,0.0,0.67801]
[1776652492346,72.97,74469.94,0.0,-0.99451,0.0,0.678]
[1776652492438,72.97,74469.94,0.0,-0.99451,0.0,0.678]
[1776652494693,72.97,74471.01,0.0,-0.99451,0.0,0.6786]
[1776652494741,72.97,74518.39,0.0,-0.99426,1e-05,0.70542]
[1776652495748,72.97,74519.24,0.0,-0.99426,1e-05,0.70591]
[1776652497785,72.97,74519.76,0.0,-0.99426,1e-05,0.70621]
[1776652497852,72.97,74517.18,0.0,-0.99427,1e-05,0.70473]
[1776652503806,72.97,74513.25,0.0,-0.99429,1e-05,0.70247]
[1776652504816,72.97,74505.7,0.0,-0.99433,1e-05,0.69815]
[1776652506830,72.97,74503.12,0.0,-0.99434,1e-05,0.69668]
[1776652507937,72.97,74503.12,0.0,-0.99434,1e-05,0.69668]
[1776652509852,72.97,74506.68,0.0,-0.99433,1e-05,0.69871]
[1776652510859,72.97,74511.19,0.0,-0.9943,1e-05,0.70129]
[1776652511488,72.97,74511.19,0.0,-0.9943,1e-05,0.70129]
[1776652511700,72.97,74511.19,0.0,-0.9943,1e-05,0.70129]
[1776652511866,72.97,74509.68,0.0,-0.99431,1e-05,0.70043]
[1776652516901,72.97,74510.17,0.0,-0.99431,1e-05,0.70071]
[1776652521936,72.97,74511.08,0.0,-0.9943,1e-05,0.70123]
[1776652522673,72.97,74511.08,0.0,-0.9943,1e-05,0.70123]
[1776652522944,72.97,74504.53,0.0,-0.99434,1e-05,0.69749]
[1776652523951,72.97,74501.02,0.0,-0.99435,1e-05,0.69549]
[1776652528986,72.97,74499.66,0.0,-0.99436,1e-05,0.69472]
[1776652534021,72.97,74498.12,0.0,-0.99438,1e-05,0.69236]
[1776652535028,72.97,74493.51,0.0,-0.9944,1e-05,0.68975]
[1776652536958,72.97,74493.66,0.0,-0.9944,1e-05,0.68984]
[1776652537192,72.97,74493.66,0.0,-0.9944,1e-05,0.68984]
[1776652537042,72.97,74493.55,0.0,-0.9944,1e-05,0.68978]
[1776652543088,72.97,74493.36,0.0,-0.9944,1e-05,0.68967]
[1776652544095,72.97,74496.19,0.0,-0.99439,1e-05,0.69127]
[1776652549130,72.97,74495.82,0.0,-0.99439,1e-05,0.69106]
[1776652551145,72.97,74498.86,0.0,-0.99438,1e-05,0.69278]
[1776652553159,72.97,74500.82,0.0,-0.99437,1e-05,0.69389]
[1776652556180,72.97,74502.65,0.0,-0.99436,1e-05,0.69493]
[1776652561215,72.97,74502.88,0.0,-0.99436,1e-05,0.69506]
[1776652562227,72.97,74511.88,0.0,-0.99431,1e-05,0.7002]
[1776652563234,72.97,74521.95,0.0,-0.99426,1e-05,0.70598]
[1776652564241,72.97,74524.2,0.0,-0.99425,1e-05,0.70727]
[1776652565248,72.97,74527.97,0.0,-0.99423,1e-05,0.70945]
[1776652568269,72.97,74533.76,0.0,-0.9942,1e-05,0.7128]
[1776652569276,72.97,74538.5,0.0,-0.99417,1e-05,0.71556]
[1776652572297,72.97,74541.76,0.0,-0.99415,1e-05,0.71746]
[1776652574585,72.97,74542.02,0.0,-0.99415,1e-05,0.71761]
[1776652577940,72.97,74543.27,0.0,-0.99415,1e-05,0.71834]
[1776652579346,72.97,74546.67,0.0,-0.99413,1e-05,0.72033]
[1776652582889,72.97,74546.54,0.0,-0.99413,1e-05,0.72026]
[1776652582935,72.97,74546.54,0.0,-0.99413,1e-05,0.72026]
[1776652582985,72.97,74545.93,0.0,-0.99413,1e-05,0.7199]
[1776652585388,72.97,74543.56,0.0,-0.99414,1e-05,0.71851]
[1776652587511,72.97,74543.15,0.0,-0.99415,1e-05,0.71827]
[1776652587685,72.97,74543.15,0.0,-0.99415,1e-05,0.71827]
[1776652592875,72.97,74542.75,0.0,-0.99416,1e-05,0.71652]
[1776652592935,72.97,74542.75,0.0,-0.99416,1e-05,0.71652]
[1776652592976,72.97,74542.33,0.0,-0.99416,1e-05,0.71628]
[1776652593444,72.97,74538.03,0.0,-0.99419,1e-05,0.71377]
[1776652595860,72.97,74536.73,0.0,-0.99419,1e-05,0.71302]
[1776652595938,72.97,74536.73,0.0,-0.99419,1e-05,0.71302]
[1776652596233,72.97,74536.73,0.0,-0.99419,1e-05,0.71302]
[1776652596255,72.97,74540.15,0.0,-0.99418,1e-05,0.71501]
[1776652596441,72.97,74540.15,0.0,-0.99418,1e-05,0.71501]
[1776652597472,72.97,74543.68,0.0,-0.99416,1e-05,0.71706]
[1776652600493,72.97,74545.83,0.0,-0.99415,1e-05,0.71832]
[1776652601804,72.97,74545.83,0.0,-0.99415,1e-05,0.71832]
[1776652601935,72.97,74545.83,0.0,-0.99415,1e-05,0.71832]
[1776652602010,72.97,74547.88,0.0,-0.99413,1e-05,0.71952]
[1776652602354,72.97,74547.88,0.0,-0.99413,1e-05,0.71952]
[1776652602437,72.97,74547.88,0.0,-0.99413,1e-05,0.71952]
[1776652607542,72.97,74546.82,0.0,-0.99414,1e-05,0.7189]
[1776652613585,72.97,74548.15,0.0,-0.99413,1e-05,0.71968]
[1776652615975,72.97,74546.5,0.0,-0.99414,1e-05,0.71871]
[1776652616189,72.97,74546.5,0.0,-0.99414,1e-05,0.71871]
[1776652616236,72.97,74545.13,0.0,-0.99415,1e-05,0.71791]
[1776652616766,72.97,74545.13,0.0,-0.99415,1e-05,0.71791]
[1776652616941,72.97,74545.13,0.0,-0.99415,1e-05,0.71791]
[1776652621897,72.97,74544.31,0.0,-0.99415,1e-05,0.71743]
[1776652621940,72.97,74544.31,0.0,-0.99415,1e-05,0.71743]
[1776652621998,72.97,74541.81,0.0,-0.99417,1e-05,0.71597]
[1776652623162,72.97,74541.81,0.0,-0.99417,1e-05,0.71597]
[1776652623199,72.97,74541.81,0.0,-0.99417,1e-05,0.71597]
[1776652625668,72.97,74546.76,0.0,-0.99414,1e-05,0.71886]
[1776652626739,72.97,74546.76,0.0,-0.99414,1e-05,0.71886]
[1776652626935,72.97,74546.76,0.0,-0.99414,1e-05,0.71886]
[1776652626990,72.97,74549.03,0.0,-0.99413,1e-05,0.72019]
[1776652627758,72.97,74549.03,0.0,-0.99413,1e-05,0.72019]
[1776652627936,72.97,74549.03,0.0,-0.99413,1e-05,0.72019]
[1776652627981,72.97,74546.5,0.0,-0.99414,1e-05,0.71871]
[1776652634730,72.97,74545.53,0.0,-0.99415,1e-05,0.71814]
[1776652639816,72.97,74545.15,0.0,-0.99415,1e-05,0.71792]
[1776652639937,72.97,74545.15,0.0,-0.99415,1e-05,0.71792]
[1776652644777,72.97,74545.31,0.0,-0.99415,1e-05,0.71801]
[1776652644937,72.97,74545.31,0.0,-0.99415,1e-05,0.71801]
[1776652645038,72.97,74545.51,0.0,-0.99415,1e-05,0.71813]
[1776652646327,72.97,74544.63,0.0,-0.99415,1e-05,0.71762]
[1776652646436,72.97,74544.63,0.0,-0.99415,1e-05,0.71762]
[1776652647822,72.97,74547.63,0.0,-0.99414,1e-05,0.71937]
[1776652649836,72.97,74549.51,0.0,-0.99413,1e-05,0.72047]
[1776652650399,72.97,74549.51,0.0,-0.99413,1e-05,0.72047]
[1776652650438,72.97,74549.51,0.0,-0.99413,1e-05,0.72047]
[1776652650843,72.97,74548.6,0.0,-0.99413,1e-05,0.71994]
[1776652652318,72.97,74548.6,0.0,-0.99413,1e-05,0.71994]
[1776652652439,72.97,74548.19,0.0,-0.99414,1e-05,0.71818]
[1776652656184,72.97,74549.11,0.0,-0.99414,1e-05,0.71872]
[1776652656224,72.97,74550.81,0.0,-0.99413,1e-05,0.71971]
[1776652656436,72.97,74550.81,0.0,-0.99413,1e-05,0.71971]
[1776652656510,72.97,74550.81,0.0,-0.99413,1e-05,0.71971]
[1776652656701,72.97,74550.81,0.0,-0.99413,1e-05,0.71971]
[1776652658900,72.97,74545.59,0.0,-0.99416,1e-05,0.71666]
[1776652663934,72.97,74545.75,0.0,-0.99416,1e-05,0.71675]
[1776652664872,72.97,74545.75,0.0,-0.99416,1e-05,0.71675]
[1776652664938,72.97,74545.75,0.0,-0.99416,1e-05,0.71675]
[1776652664942,72.97,74544.47,0.0,-0.99416,1e-05,0.71601]
[1776652666955,72.97,74532.77,0.0,-0.99423,1e-05,0.70921]
[1776652667971,72.97,74528.85,0.0,-0.99425,1e-05,0.70695]
[1776652668777,72.97,74528.85,0.0,-0.99425,1e-05,0.70695]
[1776652668936,72.97,74528.85,0.0,-0.99425,1e-05,0.70695]
[1776652668979,72.97,74528.29,0.0,-0.99425,1e-05,0.70663]
[1776652674018,72.97,74528.61,0.0,-0.99425,1e-05,0.70681]
[1776652676032,72.97,74526.14,0.0,-0.99426,1e-05,0.70539]
[1776652678046,72.97,74529.29,0.0,-0.99424,1e-05,0.7072]
[1776652678988,72.97,74529.29,0.0,-0.99424,1e-05,0.7072]
[1776652679194,72.97,74529.29,0.0,-0.99424,1e-05,0.7072]
[1776652679276,72.97,74529.61,0.0,-0.99424,1e-05,0.70739]
[1776652679798,72.97,74529.61,0.0,-0.99424,1e-05,0.70739]
[1776652679937,72.97,74529.61,0.0,-0.99424,1e-05,0.70739]
[1776652682074,72.97,74525.12,0.0,-0.99427,1e-05,0.7048]
[1776652683081,72.97,74515.86,0.0,-0.99431,1e-05,0.69949]
[1776652684088,72.97,74510.09,0.0,-0.99434,1e-05,0.6962]
[1776652685095,72.97,74510.01,0.0,-0.99434,1e-05,0.69615]
[1776652685913,72.97,74510.01,0.0,-0.99434,1e-05,0.69615]
[1776652685936,72.97,74510.01,0.0,-0.99434,1e-05,0.69615]
[1776652686102,72.97,74509.86,0.0,-0.99434,1e-05,0.69607]
[1776652686998,72.97,74509.86,0.0,-0.99434,1e-05,0.69607]
[1776652687191,72.97,74509.86,0.0,-0.99434,1e-05,0.69607]
[1776652694158,72.97,74508.66,0.0,-0.99435,1e-05,0.69538]
[1776652699631,72.97,74510.24,0.0,-0.99434,1e-05,0.69628]
[1776652699685,72.97,74510.24,0.0,-0.99434,1e-05,0.69628]
[1776652700200,72.97,74510.56,0.0,-0.99434,1e-05,0.69646]
[1776652701206,72.97,74516.34,0.0,-0.99431,1e-05,0.69976]
[1776652702139,72.97,74516.34,0.0,-0.99431,1e-05,0.69976]
[1776652702197,72.97,74516.34,0.0,-0.99431,1e-05,0.69976]
[1776652706242,72.97,74519.17,0.0,-0.9943,1e-05,0.70138]
[1776652706802,72.97,74519.17,0.0,-0.9943,1e-05,0.70138]
[1776652706935,72.97,74519.17,0.0,-0.9943,1e-05,0.70138]
[1776652707249,72.97,74519.21,0.0,-0.9943,1e-05,0.70141]
[1776652708256,72.97,74512.94,0.0,-0.99433,1e-05,0.69782]
[1776652708438,72.97,74512.94,0.0,-0.99433,1e-05,0.69782]
[1776652708688,72.97,74512.94,0.0,-0.99433,1e-05,0.69782]
[1776652711277,72.97,74515.6,0.0,-0.99433,1e-05,0.69785]
[1776652714298,72.97,74521.99,0.0,-0.99429,1e-05,0.70151]
[1776652715018,72.97,74521.99,0.0,-0.99429,1e-05,0.70151]
[1776652715202,72.97,74521.99,0.0,-0.99429,1e-05,0.70151]
[1776652715305,72.97,74521.45,0.0,-0.9943,1e-05,0.7012]
[1776652715760,72.97,74521.45,0.0,-0.9943,1e-05,0.7012]
[1776652715936,72.97,74521.45,0.0,-0.9943,1e-05,0.7012]
[1776652721348,72.97,74520.23,0.0,-0.9943,1e-05,0.7005]
[1776652723248,72.97,74519.13,0.0,-0.99431,1e-05,0.69987]
[1776652723363,72.97,74519.49,0.0,-0.99431,1e-05,0.70007]
[1776652723437,72.97,74519.49,0.0,-0.99431,1e-05,0.70007]
[1776652724189,72.97,74519.49,0.0,-0.99431,1e-05,0.70007]
[1776652724370,72.97,74519.63,0.0,-0.99431,1e-05,0.70015]
[1776652724436,72.97,74519.63,0.0,-0.99431,1e-05,0.70015]
[1776652731419,72.97,74519.46,0.0,-0.99431,1e-05,0.70006]
[1776652735726,72.97,74518.44,0.0,-0.99431,1e-05,0.69947]
[1776652735944,72.97,74518.44,0.0,-0.99431,1e-05,0.69947]
[1776652735995,72.97,74518.12,0.0,-0.99431,1e-05,0.69929]
[1776652736812,72.97,74518.12,0.0,-0.99431,1e-05,0.69929]
[1776652736937,72.97,74518.12,0.0,-0.99431,1e-05,0.69929]
[1776652737936,72.97,74519.09,0.0,-0.99431,1e-05,0.69984]
[1776652738037,72.97,74517.15,0.0,-0.99432,1e-05,0.69874]
[1776652746523,72.97,74516.91,0.0,-0.99432,1e-05,0.6986]
[1776652748367,72.97,74516.91,0.0,-0.99432,1e-05,0.6986]
[1776652748442,72.97,74516.91,0.0,-0.99432,1e-05,0.6986]
[1776652749545,72.97,74521.5,0.0,-0.9943,1e-05,0.70122]
[1776652750552,72.97,74524.86,0.0,-0.99428,1e-05,0.70315]
[1776652752119,72.97,74524.86,0.0,-0.99428,1e-05,0.70315]
[1776652752196,72.97,74524.86,0.0,-0.99428,1e-05,0.70315]
[1776652752220,72.97,74524.74,0.0,-0.99428,1e-05,0.70308]
[1776652752497,72.97,74524.74,0.0,-0.99428,1e-05,0.70308]
[1776652752698,72.97,74524.74,0.0,-0.99428,1e-05,0.70308]
[1776652758607,72.97,74524.85,0.0,-0.99428,1e-05,0.70315]
[1776652761842,72.97,74524.41,0.0,-0.99428,1e-05,0.70289]
[1776652761937,72.97,74524.41,0.0,-0.99428,1e-05,0.70289]
[1776652761944,72.97,74523.77,0.0,-0.99428,1e-05,0.70253]
[1776652762699,72.97,74523.77,0.0,-0.99428,1e-05,0.70253]
[1776652762937,72.97,74523.77,0.0,-0.99428,1e-05,0.70253]
[1776652768679,72.97,74511.92,0.0,-0.99435,1e-05,0.69575]
[1776652769843,72.97,74511.92,0.0,-0.99435,1e-05,0.69575]
[1776652769943,72.97,74511.92,0.0,-0.99435,1e-05,0.69575]
[1776652770044,72.97,74509.04,0.0,-0.99436,1e-05,0.69411]
[1776652770815,72.97,74509.04,0.0,-0.99436,1e-05,0.69411]
[1776652770944,72.97,74509.04,0.0,-0.99436,1e-05,0.69411]
[1776652774262,72.97,74508.67,0.0,-0.99437,1e-05,0.69242]
[1776652774435,72.97,74508.67,0.0,-0.99437,1e-05,0.69242]
[1776652774347,72.97,74506.65,0.0,-0.99438,1e-05,0.69128]
[1776652776736,72.97,74503.81,0.0,-0.9944,1e-05,0.68967]
[1776652778205,72.97,74503.81,0.0,-0.9944,1e-05,0.68967]
[1776652778446,72.97,74503.81,0.0,-0.9944,1e-05,0.68967]
[1776652778291,72.97,74501.07,0.0,-0.99441,1e-05,0.68812]
[1776652778750,72.97,74498.18,0.0,-0.99443,1e-05,0.68649]
[1776652782778,72.97,74499.95,0.0,-0.99442,1e-05,0.68749]
[1776652787813,72.97,74499.85,0.0,-0.99442,1e-05,0.68744]
[1776652789827,72.97,74501.98,0.0,-0.99441,1e-05,0.68864]
[1776652793806,72.97,74502.29,0.0,-0.99441,1e-05,0.68881]
[1776652793862,72.97,74502.18,0.0,-0.99441,1e-05,0.68875]
[1776652794560,72.97,74502.18,0.0,-0.99441,1e-05,0.68875]
[1776652794865,72.97,74539.28,0.0,-0.99422,1e-05,0.70996]
[1776652795872,72.97,74538.36,0.0,-0.99422,1e-05,0.70943]
[1776652797942,72.97,74538.36,0.0,-0.99422,1e-05,0.70943]
[1776652803928,72.97,74537.47,0.0,-0.99423,1e-05,0.70892]
[1776652804935,72.97,74527.36,0.0,-0.99428,1e-05,0.70309]
[1776652805942,72.97,74519.86,0.0,-0.99432,1e-05,0.69879]
[1776652806949,72.97,74515.48,0.0,-0.99434,1e-05,0.69629]
[1776652809312,72.97,74516.79,0.0,-0.99433,1e-05,0.69704]
[1776652809435,72.97,74516.79,0.0,-0.99433,1e-05,0.69704]
[1776652809413,72.97,74518.78,0.0,-0.99432,1e-05,0.69818]
[1776652810214,72.97,74518.78,0.0,-0.99432,1e-05,0.69818]
[1776652810436,72.97,74518.78,0.0,-0.99432,1e-05,0.69818]
[1776652810263,72.97,74519.0,0.0,-0.99432,1e-05,0.6983]
[1776652813998,72.97,74522.6,0.0,-0.9943,1e-05,0.70036]
[1776652815285,72.97,74522.6,0.0,-0.9943,1e-05,0.70036]
[1776652815434,72.97,74522.6,0.0,-0.9943,1e-05,0.70036]
[1776652815440,72.97,74522.87,0.0,-0.9943,1e-05,0.70051]
[1776652815791,72.97,74522.87,0.0,-0.9943,1e-05,0.70051]
[1776652815937,72.97,74522.87,0.0,-0.9943,1e-05,0.70051]
[1776652819033,72.97,74525.73,0.0,-0.99429,1e-05,0.70215]
[1776652823013,72.97,74524.47,0.0,-0.99429,1e-05,0.70143]
[1776652823190,72.97,74524.47,0.0,-0.99429,1e-05,0.70143]
[1776652823257,72.97,74520.14,0.0,-0.99431,1e-05,0.69895]
[1776652823812,72.97,74520.14,0.0,-0.99431,1e-05,0.69895]
[1776652823936,72.97,74520.14,0.0,-0.99431,1e-05,0.69895]
[1776652829225,72.97,74520.04,0.0,-0.99432,1e-05,0.6989]
[1776652829443,72.97,74520.04,0.0,-0.99432,1e-05,0.6989]
[1776652830290,72.97,74520.07,0.0,-0.99432,1e-05,0.69891]
[1776652830436,72.97,74520.07,0.0,-0.99432,1e-05,0.69891]
[1776652830490,72.97,74520.88,0.0,-0.99431,1e-05,0.69938]
[1776652831118,72.97,74524.41,0.0,-0.9943,1e-05,0.6999]
[1776652832125,72.97,74527.28,0.0,-0.99429,1e-05,0.70155]
[1776652833032,72.97,74527.28,0.0,-0.99429,1e-05,0.70155]
[1776652833196,72.97,74527.28,0.0,-0.99429,1e-05,0.70155]
[1776652833297,72.97,74531.12,0.0,-0.99427,1e-05,0.70375]
[1776652834459,72.97,74534.68,0.0,-0.99425,1e-05,0.7058]
[1776652840181,72.97,74534.56,0.0,-0.99425,1e-05,0.70573]
[1776652845216,72.97,74536.29,0.0,-0.99424,1e-05,0.70673]
[1776652847124,72.97,74536.58,0.0,-0.99424,1e-05,0.7069]
[1776652847193,72.97,74536.58,0.0,-0.99424,1e-05,0.7069]
[1776652847230,72.97,74536.84,0.0,-0.99424,1e-05,0.70705]
[1776652847789,72.97,74536.84,0.0,-0.99424,1e-05,0.70705]
[1776652847938,72.97,74536.84,0.0,-0.99424,1e-05,0.70705]
[1776652853272,72.97,74536.88,0.0,-0.99424,1e-05,0.70707]
[1776652855524,72.97,74536.88,0.0,-0.99424,1e-05,0.70707]
[1776652855695,72.97,74535.92,0.0,-0.99425,1e-05,0.70652]
[1776652856102,72.97,74535.92,0.0,-0.99425,1e-05,0.70652]
[1776652856187,72.97,74535.92,0.0,-0.99425,1e-05,0.70652]
[1776652856293,72.97,74535.22,0.0,-0.99425,1e-05,0.70611]
[1776652861328,72.97,74535.69,0.0,-0.99425,1e-05,0.70638]
[1776652865639,72.97,74535.91,0.0,-0.99425,1e-05,0.70651]
[1776652865691,72.97,74535.91,0.0,-0.99425,1e-05,0.70651]
[1776652866420,72.97,74535.91,0.0,-0.99425,1e-05,0.70651]
[1776652866438,72.97,74535.91,0.0,-0.99425,1e-05,0.70651]
[1776652866458,72.97,74535.91,0.0,-0.99425,1e-05,0.70651]
[1776652871903,72.97,74536.28,0.0,-0.99424,1e-05,0.70672]
[1776652871935,72.97,74536.28,0.0,-0.99424,1e-05,0.70672]
[1776652872405,72.97,74542.2,0.0,-0.99421,1e-05,0.71015]
[1776652873072,72.97,74542.2,0.0,-0.99421,1e-05,0.71015]
[1776652873194,72.97,74542.2,0.0,-0.99421,1e-05,0.71015]
[1776652874428,72.97,74532.29,0.0,-0.99426,1e-05,0.70442]
[1776652875435,72.97,74519.59,0.0,-0.99433,1e-05,0.69715]
[1776652876442,72.97,74518.21,0.0,-0.99434,1e-05,0.69636]
[1776652876637,72.97,74518.21,0.0,-0.99434,1e-05,0.69636]
[1776652876700,72.97,74518.21,0.0,-0.99434,1e-05,0.69636]
[1776652882484,72.97,74517.55,0.0,-0.99434,1e-05,0.69598]
[1776652883491,72.97,74512.14,0.0,-0.99437,1e-05,0.69291]
[1776652884498,72.97,74510.27,0.0,-0.99438,1e-05,0.69185]
[1776652886512,72.97,74514.19,0.0,-0.99436,1e-05,0.69407]
[1776652889847,72.97,74514.23,0.0,-0.99436,1e-05,0.6941]
[1776652889936,72.97,74514.23,0.0,-0.99436,1e-05,0.6941]
[1776652891547,72.97,74513.83,0.0,-0.99437,1e-05,0.69238]
[1776652892554,72.97,74517.96,0.0,-0.99435,1e-05,0.69473]
[1776652893561,72.97,74513.23,0.0,-0.99437,1e-05,0.69204]
[1776652894379,72.97,74513.23,0.0,-0.99437,1e-05,0.69204]
[1776652894437,72.97,74513.23,0.0,-0.99437,1e-05,0.69204]
[1776652894568,72.97,74516.18,0.0,-0.99436,1e-05,0.69372]
[1776652897137,72.97,74515.87,0.0,-0.99436,1e-05,0.69354]
[1776652897191,72.97,74515.87,0.0,-0.99436,1e-05,0.69354]
[1776652897565,72.97,74515.9,0.0,-0.99436,1e-05,0.69356]
[1776652898503,72.97,74515.9,0.0,-0.99436,1e-05,0.69356]
[1776652898688,72.97,74516.34,0.0,-0.99436,1e-05,0.69381]
[1776652902622,72.97,74514.35,0.0,-0.99437,1e-05,0.69268]
[1776652902688,72.97,74514.35,0.0,-0.99437,1e-05,0.69268]
[1776652902909,72.97,74514.35,0.0,-0.99437,1e-05,0.69268]
[1776652902939,72.97,74514.35,0.0,-0.99437,1e-05,0.69268]
[1776652903010,72.97,74515.5,0.0,-0.99436,1e-05,0.69333]
[1776652908670,72.97,74514.7,0.0,-0.99437,1e-05,0.69288]
[1776652912353,72.97,74514.19,0.0,-0.99437,1e-05,0.69259]
[1776652912435,72.97,74514.19,0.0,-0.99437,1e-05,0.69259]
[1776652912443,72.97,74507.56,0.0,-0.9944,1e-05,0.68883]
[1776652917733,72.97,74505.39,0.0,-0.99441,1e-05,0.68761]
[1776652920754,72.97,74500.67,0.0,-0.99444,1e-05,0.68495]
[1776652923648,72.97,74499.52,0.0,-0.99444,1e-05,0.68431]
[1776652923694,72.97,74499.52,0.0,-0.99444,1e-05,0.68431]
[1776652925819,72.97,74499.52,0.0,-0.99444,1e-05,0.68431]
[1776652925944,72.97,74499.52,0.0,-0.99444,1e-05,0.68431]
[1776652926010,72.97,74499.59,0.0,-0.99444,1e-05,0.68434]
[1776652928508,72.97,74499.68,0.0,-0.99444,1e-05,0.6844]
[1776652928602,72.97,74493.6,0.0,-0.99447,1e-05,0.68099]
[1776652928687,72.97,74493.6,0.0,-0.99447,1e-05,0.68099]
[1776652929817,72.97,74489.1,0.0,-0.9945,1e-05,0.67847]
[1776652932385,72.97,74487.34,0.0,-0.9945,1e-05,0.67749]
[1776652932438,72.97,74487.34,0.0,-0.9945,1e-05,0.67749]
[1776652932540,72.97,74484.74,0.0,-0.99452,0.0,0.67604]
[1776652934496,72.97,74485.2,0.0,-0.99452,0.0,0.6763]
[1776652934597,72.97,74484.71,0.0,-0.99452,0.0,0.67603]
[1776652934688,72.97,74484.71,0.0,-0.99452,0.0,0.67603]
[1776652939874,72.97,74481.51,0.0,-0.99453,0.0,0.67425]
[1776652939935,72.97,74481.51,0.0,-0.99453,0.0,0.67425]
[1776652945930,72.97,74482.1,0.0,-0.99453,0.0,0.67458]
[1776652946865,72.97,74482.1,0.0,-0.99453,0.0,0.67458]
[1776652946936,72.97,74482.1,0.0,-0.99453,0.0,0.67458]
[1776652949347,72.97,74481.93,0.0,-0.99453,0.0,0.67448]
[1776652949436,72.97,74481.93,0.0,-0.99453,0.0,0.67448]
[1776652949538,72.97,74482.07,0.0,-0.99453,0.0,0.67456]
[1776652952979,72.97,74471.41,0.0,-0.9946,0.0,0.66722]
[1776652953985,72.97,74465.33,0.0,-0.99463,0.0,0.66388]
[1776652954993,72.97,74463.13,0.0,-0.99464,0.0,0.66268]
[1776652956331,72.97,74463.13,0.0,-0.99464,0.0,0.66268]
[1776652956435,72.97,74463.13,0.0,-0.99464,0.0,0.66268]
[1776652956536,72.97,74465.21,0.0,-0.99463,0.0,0.66381]
[1776652960033,72.97,74481.01,0.0,-0.99455,0.0,0.67252]
[1776652961039,72.97,74485.76,0.0,-0.99452,0.0,0.67515]
[1776652962067,72.97,74485.76,0.0,-0.99452,0.0,0.67515]
[1776652962187,72.97,74485.76,0.0,-0.99452,0.0,0.67515]
[1776652964346,72.97,74487.6,0.0,-0.99452,0.0,0.67618]
[1776652964436,72.97,74487.6,0.0,-0.99452,0.0,0.67618]
[1776652964537,72.97,74490.07,0.0,-0.9945,1e-05,0.67755]
[1776652970102,72.97,74489.02,0.0,-0.99451,1e-05,0.67697]
[1776652971402,72.97,74489.02,0.0,-0.99451,1e-05,0.67697]
[1776652971436,72.97,74489.02,0.0,-0.99451,1e-05,0.67697]
[1776652976144,72.97,74491.42,0.0,-0.9945,1e-05,0.6783]
[1776652977827,72.97,74491.42,0.0,-0.9945,1e-05,0.6783]
[1776652977935,72.97,74491.42,0.0,-0.9945,1e-05,0.6783]
[1776652978036,72.97,74491.42,0.0,-0.9945,1e-05,0.6783]
[1776652981179,72.97,74488.15,0.0,-0.99451,0.0,0.67648]
[1776652981941,72.97,74488.15,0.0,-0.99451,0.0,0.67648]
[1776652982192,72.97,74488.15,0.0,-0.99451,0.0,0.67648]
[1776652982293,72.97,74484.65,0.0,-0.99453,0.0,0.67454]
[1776652988228,72.97,74484.59,0.0,-0.99453,0.0,0.6745]
[1776652990242,72.97,74486.94,0.0,-0.99452,0.0,0.67581]
[1776652991249,72.97,74499.55,0.0,-0.99446,1e-05,0.68285]
[1776652991881,72.97,74499.55,0.0,-0.99446,1e-05,0.68285]
[1776652991937,72.97,74499.55,0.0,-0.99446,1e-05,0.68285]
[1776652992256,72.97,74501.54,0.0,-0.99445,1e-05,0.68397]
[1776652993263,72.97,74505.94,0.0,-0.99442,1e-05,0.68644]
[1776652995236,72.97,74507.04,0.0,-0.99442,1e-05,0.68706]
[1776652995436,72.97,74507.04,0.0,-0.99442,1e-05,0.68706]
[1776652995514,72.97,74506.86,0.0,-0.99442,1e-05,0.68696]
[1776652999304,72.97,74503.86,0.0,-0.99443,1e-05,0.68527]
[1776653000931,72.97,74502.09,0.0,-0.99444,1e-05,0.68428]
[1776653001188,72.97,74502.09,0.0,-0.99444,1e-05,0.68428]
[1776653006549,72.97,74500.02,0.0,-0.99445,1e-05,0.68312]
[1776653006634,72.97,74492.16,0.0,-0.99449,1e-05,0.67872]
[1776653008368,72.97,74491.02,0.0,-0.9945,1e-05,0.67808]
[1776653008917,72.97,74491.02,0.0,-0.9945,1e-05,0.67808]
[1776653008937,72.97,74491.02,0.0,-0.9945,1e-05,0.67808]
[1776653009375,72.97,74490.84,0.0,-0.9945,1e-05,0.67798]
[1776653012396,72.97,74483.89,0.0,-0.99455,0.0,0.67266]
[1776653015417,72.97,74481.51,0.0,-0.99456,0.0,0.67134]
[1776653020452,72.97,74481.7,0.0,-0.99456,0.0,0.67145]
[1776653022466,72.97,74486.05,0.0,-0.99453,0.0,0.67386]
[1776653023473,72.97,74483.58,0.0,-0.99455,0.0,0.67249]
[1776653024480,72.97,74476.58,0.0,-0.99458,0.0,0.66862]
[1776653025487,72.97,74475.69,0.0,-0.99459,0.0,0.66813]
[1776653030505,72.97,74474.46,0.0,-0.99459,0.0,0.66745]
[1776653030691,72.97,74474.46,0.0,-0.99459,0.0,0.66745]
[1776653033544,72.97,74471.07,0.0,-0.99461,0.0,0.66559]
[1776653035100,72.97,74470.66,0.0,-0.99461,0.0,0.66536]
[1776653035189,72.97,74470.66,0.0,-0.99461,0.0,0.66536]
[1776653035558,72.97,74471.35,0.0,-0.99461,0.0,0.66574]
[1776653040592,72.97,74471.09,0.0,-0.99461,0.0,0.6656]
[1776653043614,72.97,74474.95,0.0,-0.99459,0.0,0.66772]
[1776653045941,72.97,74474.4,0.0,-0.99459,0.0,0.66742]
[1776653051670,72.97,74476.36,0.0,-0.99458,0.0,0.6685]
[1776653052046,72.97,74476.36,0.0,-0.99458,0.0,0.6685]
[1776653052052,72.97,74476.36,0.0,-0.99458,0.0,0.6685]
[1776653052194,72.97,74476.36,0.0,-0.99458,0.0,0.6685]
[1776653052677,72.97,74476.4,0.0,-0.99458,0.0,0.66852]
[1776653053684,72.97,74482.0,0.0,-0.99455,0.0,0.67161]
[1776653054691,72.97,74488.69,0.0,-0.99452,0.0,0.67533]
[1776653055698,72.97,74483.6,0.0,-0.99455,0.0,0.6725]
[1776653056906,72.97,74483.4,0.0,-0.99455,0.0,0.67239]
[1776653056912,72.97,74483.4,0.0,-0.99455,0.0,0.67239]
[1776653056936,72.97,74483.4,0.0,-0.99455,0.0,0.67239]
[1776653057712,72.97,74483.13,0.0,-0.99455,0.0,0.67224]
[1776653059726,72.97,74485.59,0.0,-0.99454,0.0,0.6736]
[1776653067782,72.97,74489.79,0.0,-0.99452,0.0,0.67594]
[1776653068789,72.97,74495.8,0.0,-0.99449,1e-05,0.67929]
[1776653072461,72.97,74497.72,0.0,-0.99448,1e-05,0.68036]
[1776653072530,72.97,74497.72,0.0,-0.99448,1e-05,0.68036]
[1776653072691,72.97,74497.72,0.0,-0.99448,1e-05,0.68036]
[1776653072631,72.97,74501.71,0.0,-0.99447,1e-05,0.68113]
[1776653072817,72.97,74499.16,0.0,-0.99448,1e-05,0.6797]
[1776653075838,72.97,74496.87,0.0,-0.99449,1e-05,0.67842]
[1776653077058,72.97,74496.87,0.0,-0.99449,1e-05,0.67842]
[1776653077101,72.97,74496.87,0.0,-0.99449,1e-05,0.67842]
[1776653077189,72.97,74496.87,0.0,-0.99449,1e-05,0.67842]
[1776653077289,72.97,74496.73,0.0,-0.99449,1e-05,0.67834]
[1776653078859,72.97,74499.06,0.0,-0.99448,1e-05,0.67964]
[1776653083893,72.97,74497.63,0.0,-0.99449,1e-05,0.67885]
[1776653087454,72.97,74497.5,0.0,-0.99449,1e-05,0.67877]
[1776653087689,72.97,74497.5,0.0,-0.99449,1e-05,0.67877]
[1776653087458,72.97,74497.86,0.0,-0.99449,1e-05,0.67897]
[1776653093047,72.97,74497.93,0.0,-0.99449,1e-05,0.67901]
[1776653093114,72.97,74535.55,0.0,-0.99429,1e-05,0.7003]
[1776653093964,72.97,74546.57,0.0,-0.99424,1e-05,0.70664]
[1776653094971,72.97,74549.42,0.0,-0.99422,1e-05,0.70829]
[1776653096286,72.97,74549.42,0.0,-0.99422,1e-05,0.70829]
[1776653102019,72.97,74550.69,0.0,-0.99422,1e-05,0.70902]
[1776653104036,72.97,74548.36,0.0,-0.99423,1e-05,0.70767]
[1776653105042,72.97,74545.39,0.0,-0.99424,1e-05,0.70596]
[1776653106049,72.97,74540.97,0.0,-0.99427,1e-05,0.70341]
[1776653107056,72.97,74538.14,0.0,-0.99428,1e-05,0.70178]
[1776653109071,72.97,74531.82,0.0,-0.99431,1e-05,0.69816]
[1776653110078,72.97,74529.26,0.0,-0.99433,1e-05,0.6967]
[1776653111084,72.97,74527.32,0.0,-0.99434,1e-05,0.6956]
[1776653112092,72.97,74533.22,0.0,-0.99431,1e-05,0.69896]
[1776653113624,72.97,74533.22,0.0,-0.99431,1e-05,0.69896]
[1776653113636,72.97,74533.22,0.0,-0.99431,1e-05,0.69896]
[1776653113692,72.97,74533.22,0.0,-0.99431,1e-05,0.69896]
[1776653113726,72.97,74533.79,0.0,-0.9943,1e-05,0.69929]
[1776653119141,72.97,74533.74,0.0,-0.9943,1e-05,0.69926]
[1776653119855,72.97,74533.74,0.0,-0.9943,1e-05,0.69926]
[1776653119904,72.97,74533.74,0.0,-0.9943,1e-05,0.69926]
[1776653119936,72.97,74533.74,0.0,-0.9943,1e-05,0.69926]
[1776653120148,72.97,74530.57,0.0,-0.99432,1e-05,0.69745]
[1776653125010,72.97,74529.5,0.0,-0.99433,1e-05,0.69684]
[1776653125060,72.97,74529.5,0.0,-0.99433,1e-05,0.69684]
[1776653125199,72.97,74529.5,0.0,-0.99433,1e-05,0.69684]
[1776653125298,72.97,74530.02,0.0,-0.99432,1e-05,0.69714]
[1776653130499,72.97,74530.22,0.0,-0.99432,1e-05,0.69725]
[1776653136260,72.97,74529.98,0.0,-0.99434,1e-05,0.69562]
[1776653141295,72.97,74520.02,0.0,-0.99439,1e-05,0.68996]
[1776653142302,72.97,74518.43,0.0,-0.99439,1e-05,0.68906]
[1776653143874,72.97,74518.57,0.0,-0.99439,1e-05,0.68914]
[1776653143933,72.97,74518.57,0.0,-0.99439,1e-05,0.68914]
[1776653143941,72.97,74518.57,0.0,-0.99439,1e-05,0.68914]
[1776653144194,72.97,74518.57,0.0,-0.99439,1e-05,0.68914]
[1776653144316,72.97,74518.06,0.0,-0.9944,1e-05,0.68885]
[1776653146330,72.97,74521.14,0.0,-0.99438,1e-05,0.6906]
[1776653147359,72.97,74521.14,0.0,-0.99438,1e-05,0.6906]
[1776653147437,72.97,74521.14,0.0,-0.99438,1e-05,0.6906]
[1776653156400,72.97,74520.39,0.0,-0.99438,1e-05,0.69017]
[1776653159421,72.97,74514.85,0.0,-0.99441,1e-05,0.68704]
[1776653159867,72.97,74514.85,0.0,-0.99441,1e-05,0.68704]
[1776653159941,72.97,74514.85,0.0,-0.99441,1e-05,0.68704]
[1776653160102,72.97,74514.85,0.0,-0.99441,1e-05,0.68704]
[1776653160191,72.97,74514.85,0.0,-0.99441,1e-05,0.68704]
[1776653160428,72.97,74513.14,0.0,-0.99442,1e-05,0.68608]
[1776653166470,72.97,74511.32,0.0,-0.99443,1e-05,0.68505]
[1776653166875,72.97,74511.32,0.0,-0.99443,1e-05,0.68505]
[1776653166936,72.97,74511.32,0.0,-0.99443,1e-05,0.68505]
[1776653172615,72.97,74510.19,0.0,-0.99444,1e-05,0.68442]
[1776653172671,72.97,74510.19,0.0,-0.99444,1e-05,0.68442]
[1776653172701,72.97,74510.19,0.0,-0.99444,1e-05,0.68442]
[1776653172773,72.97,74510.45,0.0,-0.99444,1e-05,0.68456]
[1776653174528,72.97,74506.71,0.0,-0.99445,1e-05,0.68246]
[1776653175474,72.97,74506.71,0.0,-0.99445,1e-05,0.68246]
[1776653175688,72.97,74506.71,0.0,-0.99445,1e-05,0.68246]
[1776653175727,72.97,74506.71,0.0,-0.99445,1e-05,0.68246]
[1776653175731,72.97,74506.54,0.0,-0.99445,1e-05,0.68237]
[1776653175938,72.97,74506.54,0.0,-0.99445,1e-05,0.68237]
[1776653181577,72.97,74506.93,0.0,-0.99445,1e-05,0.68258]
[1776653183615,72.97,74507.11,0.0,-0.99445,1e-05,0.68269]
[1776653183689,72.97,74507.11,0.0,-0.99445,1e-05,0.68269]
[1776653185605,72.97,74502.39,0.0,-0.99448,1e-05,0.68004]
[1776653187300,72.97,74501.25,0.0,-0.99448,1e-05,0.6794]
[1776653187403,72.97,74501.25,0.0,-0.99448,1e-05,0.6794]
[1776653187437,72.97,74501.25,0.0,-0.99448,1e-05,0.6794]
[1776653187619,72.97,74501.34,0.0,-0.99448,1e-05,0.67945]
[1776653193661,72.97,74500.52,0.0,-0.9945,1e-05,0.67753]
[1776653198696,72.97,74500.7,0.0,-0.9945,1e-05,0.67763]
[1776653200882,72.97,74500.5,0.0,-0.9945,1e-05,0.67752]
[1776653200938,72.97,74500.42,0.0,-0.9945,1e-05,0.67748]
[1776653201110,72.97,74500.42,0.0,-0.9945,1e-05,0.67748]
[1776653201191,72.97,74500.42,0.0,-0.9945,1e-05,0.67748]
[1776653202724,72.97,74500.44,0.0,-0.9945,1e-05,0.67749]
[1776653207759,72.97,74499.94,0.0,-0.9945,1e-05,0.67721]
[1776653214854,72.97,74500.28,0.0,-0.9945,1e-05,0.6774]
[1776653214940,72.97,74500.28,0.0,-0.9945,1e-05,0.6774]
[1776653218840,72.97,74487.82,0.0,-0.99456,0.0,0.67048]
[1776653219848,72.97,74487.47,0.0,-0.99456,0.0,0.67029]
[1776653220682,72.97,74487.47,0.0,-0.99456,0.0,0.67029]
[1776653220789,72.97,74487.47,0.0,-0.99456,0.0,0.67029]
[1776653220855,72.97,74487.65,0.0,-0.99456,0.0,0.67038]
[1776653220934,72.97,74487.65,0.0,-0.99456,0.0,0.67038]
[1776653222874,72.97,74484.09,0.0,-0.99458,0.0,0.66842]
[1776653227909,72.97,74483.91,0.0,-0.99458,0.0,0.66832]
[1776653233951,72.97,74486.15,0.0,-0.99457,0.0,0.66956]
[1776653236614,72.97,74485.75,0.0,-0.99457,0.0,0.66933]
[1776653236693,72.97,74485.75,0.0,-0.99457,0.0,0.66933]
[1776653236874,72.97,74485.75,0.0,-0.99457,0.0,0.66933]
[1776653236935,72.97,74485.14,0.0,-0.99457,0.0,0.669]
[1776653242010,72.97,74484.76,0.0,-0.99458,0.0,0.66879]
[1776653244022,72.97,74482.42,0.0,-0.99459,0.0,0.6675]
[1776653245409,72.97,74482.42,0.0,-0.99459,0.0,0.6675]
[1776653245437,72.97,74482.42,0.0,-0.99459,0.0,0.6675]
[1776653251072,72.97,74482.9,0.0,-0.9946,0.0,0.66632]
[1776653255100,72.97,74486.11,0.0,-0.99458,0.0,0.66808]
[1776653257207,72.97,74486.67,0.0,-0.99458,0.0,0.66839]
[1776653257437,72.97,74486.67,0.0,-0.99458,0.0,0.66839]
[1776653257438,72.97,74486.67,0.0,-0.99458,0.0,0.66839]
[1776653257691,72.97,74486.67,0.0,-0.99458,0.0,0.66839]
[1776653257771,72.97,74490.39,0.0,-0.99456,0.0,0.67045]
[1776653258121,72.97,74487.91,0.0,-0.99457,0.0,0.66908]
[1776653263156,72.97,74487.58,0.0,-0.99457,0.0,0.6689]
[1776653266451,72.97,74486.65,0.0,-0.99458,0.0,0.66838]
[1776653266688,72.97,74486.65,0.0,-0.99458,0.0,0.66838]
[1776653268190,72.97,74482.27,0.0,-0.9946,0.0,0.66597]
[1776653269198,72.97,74479.43,0.0,-0.99461,0.0,0.66441]
[1776653272219,72.97,74475.71,0.0,-0.99463,0.0,0.66237]
[1776653273226,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653274567,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653274695,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653274797,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653274936,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653274898,72.97,74467.36,0.0,-0.99467,0.0,0.65781]
[1776653279056,72.97,74466.7,0.0,-0.99468,0.0,0.65745]
[1776653279191,72.97,74466.7,0.0,-0.99468,0.0,0.65745]
[1776653284303,72.97,74468.24,0.0,-0.99467,0.0,0.65829]
[1776653285310,72.97,74470.15,0.0,-0.99466,0.0,0.65933]
[1776653286427,72.97,74470.15,0.0,-0.99466,0.0,0.65933]
[1776653286437,72.97,74470.15,0.0,-0.99466,0.0,0.65933]
[1776653286528,72.97,74473.66,0.0,-0.99464,0.0,0.66125]
[1776653287563,72.97,74473.66,0.0,-0.99464,0.0,0.66125]
[1776653287689,72.97,74473.66,0.0,-0.99464,0.0,0.66125]
[1776653287790,72.97,74479.17,0.0,-0.99461,0.0,0.66427]
[1776653290008,72.97,74480.11,0.0,-0.99461,0.0,0.66478]
[1776653290188,72.97,74480.11,0.0,-0.99461,0.0,0.66478]
[1776653295380,72.97,74481.51,0.0,-0.9946,0.0,0.66555]
[1776653296396,72.97,74483.64,0.0,-0.99459,0.0,0.66672]
[1776653297395,72.97,74487.65,0.0,-0.99457,0.0,0.66893]
[1776653298402,72.97,74487.65,0.0,-0.99457,0.0,0.66893]
[1776653298437,72.97,74487.65,0.0,-0.99457,0.0,0.66893]
[1776653298933,72.97,74487.65,0.0,-0.99457,0.0,0.66893]
[1776653298494,72.97,74489.59,0.0,-0.99456,0.0,0.67001]
[1776653299191,72.97,74489.59,0.0,-0.99456,0.0,0.67001]
[1776653299410,72.97,74491.55,0.0,-0.99455,0.0,0.67109]
[1776653304445,72.97,74491.02,0.0,-0.99456,0.0,0.6708]
[1776653309480,72.97,74503.13,0.0,-0.9945,1e-05,0.67752]
[1776653310486,72.97,74503.56,0.0,-0.99449,1e-05,0.67776]
[1776653311324,72.97,74503.56,0.0,-0.99449,1e-05,0.67776]
[1776653311440,72.97,74503.56,0.0,-0.99449,1e-05,0.67776]
[1776653312501,72.97,74507.39,0.0,-0.99449,1e-05,0.67844]
[1776653317536,72.97,74506.51,0.0,-0.99449,1e-05,0.67795]
[1776653320231,72.97,74506.58,0.0,-0.99449,1e-05,0.67798]
[1776653320436,72.97,74506.58,0.0,-0.99449,1e-05,0.67798]
[1776653320610,72.97,74506.58,0.0,-0.99449,1e-05,0.67798]
[1776653320692,72.97,74506.58,0.0,-0.99449,1e-05,0.67798]
[1776653320712,72.97,74506.58,0.0,-0.99449,1e-05,0.67798]
[1776653326599,72.97,74506.94,0.0,-0.99449,1e-05,0.67819]
[1776653331633,72.97,74506.52,0.0,-0.99449,1e-05,0.67795]
[1776653334821,72.97,74506.88,0.0,-0.99449,1e-05,0.67815]
[1776653334936,72.97,74506.88,0.0,-0.99449,1e-05,0.67815]
[1776653340698,72.97,74507.12,0.0,-0.99449,1e-05,0.67829]
[1776653343788,72.97,74507.85,0.0,-0.99448,1e-05,0.67869]
[1776653343938,72.97,74507.85,0.0,-0.99448,1e-05,0.67869]
[1776653344152,72.97,74507.88,0.0,-0.99448,1e-05,0.67871]
[1776653344195,72.97,74507.88,0.0,-0.99448,1e-05,0.67871]
[1776653344726,72.97,74508.2,0.0,-0.99448,1e-05,0.67889]
[1776653345735,72.97,74510.39,0.0,-0.99447,1e-05,0.68011]
[1776653348754,72.97,74508.44,0.0,-0.99448,1e-05,0.67902]
[1776653349844,72.97,74508.44,0.0,-0.99448,1e-05,0.67902]
[1776653349941,72.97,74508.44,0.0,-0.99448,1e-05,0.67902]
[1776653355803,72.97,74509.77,0.0,-0.99447,1e-05,0.67977]
[1776653359919,72.97,74510.55,0.0,-0.99447,1e-05,0.6802]
[1776653359938,72.97,74510.55,0.0,-0.99447,1e-05,0.6802]
[1776653360381,72.97,74509.23,0.0,-0.99448,1e-05,0.67947]
[1776653360435,72.97,74509.23,0.0,-0.99448,1e-05,0.67947]
[1776653360839,72.97,74509.12,0.0,-0.99448,1e-05,0.6794]
[1776653364761,72.97,74509.36,0.0,-0.99448,1e-05,0.67954]
[1776653364945,72.97,74509.36,0.0,-0.99448,1e-05,0.67954]
[1776653365874,72.97,74503.88,0.0,-0.9945,1e-05,0.67648]
[1776653368895,72.97,74501.89,0.0,-0.99451,1e-05,0.67537]
[1776653369907,72.97,74524.78,0.0,-0.9944,1e-05,0.68821]
[1776653370539,72.97,74524.78,0.0,-0.9944,1e-05,0.68821]
[1776653370912,72.97,74538.62,0.0,-0.99433,1e-05,0.69607]
[1776653371918,72.97,74537.97,0.0,-0.99434,1e-05,0.69421]
[1776653372931,72.97,74537.9,0.0,-0.99434,1e-05,0.69417]
[1776653373424,72.97,74537.9,0.0,-0.99434,1e-05,0.69417]
[1776653375947,72.97,74529.76,0.0,-0.99438,1e-05,0.68954]
[1776653376954,72.97,74527.94,0.0,-0.99439,1e-05,0.68851]
[1776653377961,72.97,74528.21,0.0,-0.99439,1e-05,0.68867]
[1776653383002,72.97,74528.94,0.0,-0.99439,1e-05,0.68908]
[1776653385016,72.97,74525.66,0.0,-0.9944,1e-05,0.68723]
[1776653386023,72.97,74523.16,0.0,-0.99442,1e-05,0.68581]
[1776653388037,72.97,74519.36,0.0,-0.99444,1e-05,0.68368]
[1776653392661,72.97,74518.83,0.0,-0.99444,1e-05,0.68338]
[1776653392691,72.97,74518.83,0.0,-0.99444,1e-05,0.68338]
[1776653393413,72.97,74518.55,0.0,-0.99444,1e-05,0.68322]
[1776653393440,72.97,74518.55,0.0,-0.99444,1e-05,0.68322]
[1776653394079,72.97,74522.44,0.0,-0.99442,1e-05,0.68541]
[1776653396386,72.97,74523.19,0.0,-0.99442,1e-05,0.68583]
[1776653396436,72.97,74523.19,0.0,-0.99442,1e-05,0.68583]
[1776653401071,72.97,74523.65,0.0,-0.99442,1e-05,0.68609]
[1776653401191,72.97,74523.32,0.0,-0.99442,1e-05,0.68591]
[1776653401292,72.97,74524.39,0.0,-0.99441,1e-05,0.68651]
[1776653402154,72.97,74524.39,0.0,-0.99441,1e-05,0.68651]
[1776653402188,72.97,74524.39,0.0,-0.99441,1e-05,0.68651]
[1776653402255,72.97,74526.48,0.0,-0.9944,1e-05,0.68769]
[1776653405571,72.97,74518.27,0.0,-0.99444,1e-05,0.68306]
[1776653406247,72.97,74502.51,0.0,-0.99452,0.0,0.67425]
[1776653407184,72.97,74503.16,0.0,-0.99452,1e-05,0.67462]
[1776653408535,72.97,74503.16,0.0,-0.99452,1e-05,0.67462]
[1776653409055,72.97,74503.16,0.0,-0.99452,1e-05,0.67462]
[1776653409460,72.97,74503.41,0.0,-0.99452,1e-05,0.67475]
[1776653409694,72.97,74503.41,0.0,-0.99452,1e-05,0.67475]
[1776653409777,72.97,74503.47,0.0,-0.99452,1e-05,0.67479]
[1776653412899,72.97,74503.39,0.0,-0.99452,1e-05,0.67474]
[1776653412937,72.97,74503.39,0.0,-0.99452,1e-05,0.67474]
[1776653415239,72.97,74501.34,0.0,-0.99453,0.0,0.6736]
[1776653418260,72.97,74504.97,0.0,-0.99451,1e-05,0.67562]
[1776653423295,72.97,74505.01,0.0,-0.99451,1e-05,0.67565]
[1776653426983,72.97,74503.68,0.0,-0.99452,1e-05,0.67491]
[1776653427203,72.97,74503.47,0.0,-0.99452,1e-05,0.67479]
[1776653427628,72.97,74503.47,0.0,-0.99452,1e-05,0.67479]
[1776653427688,72.97,74503.47,0.0,-0.99452,1e-05,0.67479]
[1776653427729,72.97,74503.68,0.0,-0.99452,1e-05,0.67491]
[1776653429337,72.97,74487.36,0.0,-0.9946,0.0,0.66588]
[1776653430862,72.97,74487.36,0.0,-0.9946,0.0,0.66588]
[1776653430940,72.97,74487.36,0.0,-0.9946,0.0,0.66588]
[1776653431006,72.97,74486.36,0.0,-0.99461,0.0,0.66388]
[1776653431351,72.97,74491.35,0.0,-0.99459,0.0,0.66663]
[1776653436386,72.97,74491.53,0.0,-0.99459,0.0,0.66672]
[1776653441421,72.97,74493.28,0.0,-0.99458,0.0,0.66769]
[1776653443249,72.97,74494.02,0.0,-0.99458,0.0,0.6681]
[1776653443440,72.97,74494.02,0.0,-0.99458,0.0,0.6681]
[1776653443995,72.97,74494.02,0.0,-0.99458,0.0,0.6681]
[1776653444035,72.97,74495.39,0.0,-0.99457,0.0,0.66885]
[1776653444192,72.97,74495.39,0.0,-0.99457,0.0,0.66885]
[1776653447677,72.97,74495.7,0.0,-0.99457,0.0,0.66902]
[1776653447698,72.97,74495.7,0.0,-0.99457,0.0,0.66902]
[1776653447706,72.97,74503.87,0.0,-0.99453,0.0,0.67355]
[1776653448470,72.97,74504.23,0.0,-0.99452,0.0,0.67375]
[1776653453505,72.97,74504.19,0.0,-0.99452,0.0,0.67373]
[1776653454396,72.97,74504.19,0.0,-0.99452,0.0,0.67373]
[1776653454435,72.97,74504.19,0.0,-0.99452,0.0,0.67373]
[1776653455144,72.97,74504.19,0.0,-0.99452,0.0,0.67373]
[1776653455197,72.97,74503.22,0.0,-0.99453,0.0,0.67319]
[1776653455519,72.97,74503.49,0.0,-0.99453,0.0,0.67334]
[1776653460554,72.97,74503.89,0.0,-0.99453,0.0,0.67356]
[1776653464582,72.97,74503.74,0.0,-0.99453,0.0,0.67348]
[1776653470625,72.97,74503.7,0.0,-0.99453,0.0,0.67346]
[1776653475942,72.97,74503.95,0.0,-0.99453,0.0,0.67359]
[1776653476102,72.97,74505.98,0.0,-0.99452,1e-05,0.67472]
[1776653476200,72.97,74505.98,0.0,-0.99452,1e-05,0.67472]
[1776653477675,72.97,74510.73,0.0,-0.99449,1e-05,0.67737]
[1776653480021,72.97,74510.63,0.0,-0.99449,1e-05,0.67731]
[1776653480192,72.97,74510.63,0.0,-0.99449,1e-05,0.67731]
[1776653480023,72.97,74510.62,0.0,-0.99449,1e-05,0.67731]
[1776653484601,72.97,74510.85,0.0,-0.99449,1e-05,0.67744]
[1776653484688,72.97,74510.85,0.0,-0.99449,1e-05,0.67744]
[1776653489759,72.97,74504.36,0.0,-0.99452,0.0,0.67382]
[1776653490417,72.97,74504.36,0.0,-0.99452,0.0,0.67382]
[1776653490766,72.97,74501.21,0.0,-0.99454,0.0,0.67207]
[1776653491317,72.97,74501.21,0.0,-0.99454,0.0,0.67207]
[1776653491440,72.97,74501.21,0.0,-0.99454,0.0,0.67207]
[1776653491773,72.97,74502.86,0.0,-0.99454,0.0,0.67153]
[1776653492779,72.97,74504.98,0.0,-0.99453,0.0,0.67271]
[1776653497815,72.97,74504.98,0.0,-0.99453,0.0,0.67271]
[1776653503857,72.97,74505.31,0.0,-0.99453,0.0,0.67289]
[1776653511916,72.97,74505.2,0.0,-0.99453,0.0,0.67283]
[1776653519972,72.97,74504.52,0.0,-0.99453,0.0,0.67245]
[1776653526058,72.97,74504.55,0.0,-0.99453,0.0,0.67247]
[1776653529080,72.97,74497.17,0.0,-0.99457,0.0,0.66838]
[1776653531094,72.97,74495.76,0.0,-0.99458,0.0,0.66761]
[1776653537136,72.97,74496.31,0.0,-0.99458,0.0,0.66791]
[1776653544185,72.97,74496.25,0.0,-0.99458,0.0,0.66788]
[1776653549219,72.97,74496.25,0.0,-0.99458,0.0,0.66788]
[1776653554258,72.97,74496.11,0.0,-0.99459,0.0,0.66635]
[1776653556272,72.97,74488.58,0.0,-0.99463,0.0,0.66221]
[1776653557279,72.97,74485.96,0.0,-0.99464,0.0,0.66078]
[1776653562315,72.97,74490.85,0.0,-0.99461,0.0,0.66346]
[1776653567350,72.97,74489.4,0.0,-0.99462,0.0,0.66266]
[1776653575153,72.97,74489.73,0.0,-0.99462,0.0,0.66284]
[1776653580447,72.97,74488.19,0.0,-0.99463,0.0,0.662]
[1776653585482,72.97,74487.87,0.0,-0.99463,0.0,0.66182]
[1776653590517,72.97,74488.16,0.0,-0.99463,0.0,0.66198]
[1776653593538,72.97,74492.17,0.0,-0.99461,0.0,0.66418]
[1776653595553,72.97,74494.35,0.0,-0.9946,0.0,0.66538]
[1776653598574,72.97,74492.02,0.0,-0.99461,0.0,0.6641]
[1776653604616,72.97,74492.06,0.0,-0.99461,0.0,0.66412]
[1776653606630,72.97,74485.61,0.0,-0.99464,0.0,0.66059]
[1776653611665,72.97,74487.5,0.0,-0.99464,0.0,0.66018]
[1776653618714,72.97,74485.93,0.0,-0.99465,0.0,0.65932]
[1776653624756,72.97,74485.7,0.0,-0.99465,0.0,0.6592]
[1776653629790,72.97,74486.35,0.0,-0.99465,0.0,0.65955]
[1776653631805,72.97,74484.4,0.0,-0.99466,0.0,0.65849]
[1776653633821,72.97,74481.36,0.0,-0.99467,0.0,0.65683]
[1776653635835,72.97,74479.4,0.0,-0.99468,0.0,0.65576]
[1776653640870,72.97,74479.88,0.0,-0.99468,0.0,0.65603]
[1776653641877,72.97,74481.95,0.0,-0.99467,0.0,0.65715]
[1776653645905,72.97,74487.04,0.0,-0.99464,0.0,0.65993]
[1776653648927,72.97,74488.76,0.0,-0.99464,0.0,0.66087]
[1776653654969,72.97,74487.47,0.0,-0.99464,0.0,0.66016]
[1776653662019,72.97,74487.51,0.0,-0.99464,0.0,0.66018]
[1776653668062,72.97,74487.4,0.0,-0.99464,0.0,0.66012]
[1776653672089,72.97,74487.96,0.0,-0.99465,0.0,0.65899]
[1776653674104,72.97,74489.67,0.0,-0.99464,0.0,0.65992]
[1776653675111,72.97,74497.42,0.0,-0.9946,0.0,0.66417]
[1776653676118,72.97,74503.34,0.0,-0.99458,0.0,0.66743]
[1776653682160,72.97,74503.94,0.0,-0.99457,0.0,0.66776]
[1776653692230,72.97,74523.55,0.0,-0.99447,1e-05,0.67866]
[1776653693237,72.97,74527.64,0.0,-0.99445,1e-05,0.68095]
[1776653694244,72.97,74527.71,0.0,-0.99445,1e-05,0.68099]
[1776653695963,72.97,74527.64,0.0,-0.99445,1e-05,0.68095]
[1776653698272,72.97,74516.88,0.0,-0.99451,1e-05,0.67494]
[1776653699279,72.97,74513.05,0.0,-0.99453,1e-05,0.67281]
[1776653700227,72.97,74513.05,0.0,-0.99453,1e-05,0.67281]
[1776653700286,72.97,74513.4,0.0,-0.99453,1e-05,0.673]
[1776653704795,72.97,74512.37,0.0,-0.99453,0.0,0.67243]
[1776653704936,72.97,74512.37,0.0,-0.99453,0.0,0.67243]
[1776653705321,72.97,74513.47,0.0,-0.99452,1e-05,0.67304]
[1776653706328,72.97,74515.18,0.0,-0.99452,1e-05,0.67399]
[1776653707335,72.97,74510.57,0.0,-0.99454,0.0,0.67143]
[1776653708346,72.97,74508.66,0.0,-0.99455,0.0,0.67037]
[1776653708808,72.97,74508.66,0.0,-0.99455,0.0,0.67037]
[1776653708936,72.97,74508.66,0.0,-0.99455,0.0,0.67037]
[1776653710993,72.97,74507.68,0.0,-0.99455,0.0,0.66983]
[1776653711188,72.97,74507.68,0.0,-0.99455,0.0,0.66983]
[1776653711367,72.97,74507.8,0.0,-0.99455,0.0,0.6699]
[1776653712557,72.97,74507.16,0.0,-0.99456,0.0,0.66954]
[1776653713384,72.97,74516.14,0.0,-0.99451,1e-05,0.67453]
[1776653714390,72.97,74514.59,0.0,-0.99452,1e-05,0.67366]
[1776653714844,72.97,74514.59,0.0,-0.99452,1e-05,0.67366]
[1776653714943,72.97,74514.59,0.0,-0.99452,1e-05,0.67366]
[1776653715397,72.97,74514.57,0.0,-0.99452,1e-05,0.67365]
[1776653718418,72.97,74522.89,0.0,-0.99448,1e-05,0.67829]
[1776653719425,72.97,74525.9,0.0,-0.99446,1e-05,0.67998]
[1776653720432,72.97,74530.89,0.0,-0.99444,1e-05,0.68278]
[1776653723453,72.97,74528.97,0.0,-0.99445,1e-05,0.6817]
[1776653729496,72.97,74529.38,0.0,-0.99444,1e-05,0.68193]
[1776653733523,72.97,74529.97,0.0,-0.99445,1e-05,0.68078]
[1776653734561,72.97,74529.97,0.0,-0.99445,1e-05,0.68078]
[1776653734941,72.97,74527.38,0.0,-0.99447,1e-05,0.67933]
[1776653738198,72.97,74526.81,0.0,-0.99447,1e-05,0.67901]
[1776653742144,72.97,74527.27,0.0,-0.99447,1e-05,0.67927]
[1776653742191,72.97,74527.27,0.0,-0.99447,1e-05,0.67927]
[1776653742292,72.97,74525.9,0.0,-0.99447,1e-05,0.6785]
[1776653747622,72.97,74525.93,0.0,-0.99447,1e-05,0.67852]
[1776653751307,72.97,74526.13,0.0,-0.99447,1e-05,0.67863]
[1776653751438,72.97,74526.13,0.0,-0.99447,1e-05,0.67863]
[1776653754671,72.97,74517.84,0.0,-0.99451,1e-05,0.67401]
[1776653755847,72.97,74517.84,0.0,-0.99451,1e-05,0.67401]
[1776653755936,72.97,74517.84,0.0,-0.99451,1e-05,0.67401]
[1776653755948,72.97,74516.91,0.0,-0.99452,1e-05,0.67349]
[1776653756798,72.97,74516.91,0.0,-0.99452,1e-05,0.67349]
[1776653756937,72.97,74516.91,0.0,-0.99452,1e-05,0.67349]
[1776653759352,72.97,74514.79,0.0,-0.99453,1e-05,0.67231]
[1776653759439,72.97,74514.79,0.0,-0.99453,1e-05,0.67231]
[1776653759392,72.97,74504.98,0.0,-0.99458,0.0,0.66688]
[1776653760467,72.97,74504.98,0.0,-0.99458,0.0,0.66688]
[1776653760536,72.97,74503.93,0.0,-0.99458,0.0,0.6663]
[1776653760692,72.97,74503.93,0.0,-0.99458,0.0,0.6663]
[1776653763736,72.97,74501.39,0.0,-0.9946,0.0,0.66491]
[1776653765363,72.97,74501.39,0.0,-0.9946,0.0,0.66491]
[1776653765440,72.97,74501.39,0.0,-0.9946,0.0,0.66491]
[1776653765460,72.97,74499.27,0.0,-0.99461,0.0,0.66374]
[1776653767806,72.97,74498.91,0.0,-0.99461,0.0,0.66354]
[1776653767941,72.97,74498.91,0.0,-0.99461,0.0,0.66354]
[1776653772800,72.97,74491.74,0.0,-0.99464,0.0,0.65962]
[1776653773807,72.97,74488.65,0.0,-0.99466,0.0,0.65793]
[1776653775455,72.97,74488.65,0.0,-0.99466,0.0,0.65793]
[1776653774814,72.97,74486.61,0.0,-0.99467,0.0,0.65682]
[1776653775689,72.97,74486.61,0.0,-0.99467,0.0,0.65682]
[1776653776544,72.97,74486.61,0.0,-0.99467,0.0,0.65682]
[1776653775821,72.97,74486.4,0.0,-0.99467,0.0,0.6567]
[1776653776687,72.97,74486.4,0.0,-0.99467,0.0,0.6567]
[1776653778842,72.97,74482.42,0.0,-0.99469,0.0,0.65454]
[1776653780856,72.97,74477.98,0.0,-0.99471,0.0,0.65213]
[1776653781863,72.97,74475.98,0.0,-0.99472,0.0,0.65105]
[1776653782621,72.97,74475.98,0.0,-0.99472,0.0,0.65105]
[1776653782692,72.97,74475.98,0.0,-0.99472,0.0,0.65105]
[1776653782870,72.97,74473.96,0.0,-0.99473,0.0,0.64996]
[1776653783645,72.97,74473.96,0.0,-0.99473,0.0,0.64996]
[1776653783692,72.97,74473.96,0.0,-0.99473,0.0,0.64996]
[1776653788912,72.97,74473.12,0.0,-0.99473,0.0,0.64951]
[1776653790091,72.97,74473.12,0.0,-0.99473,0.0,0.64951]
[1776653790198,72.97,74473.12,0.0,-0.99473,0.0,0.64951]
[1776653790299,72.97,74472.29,0.0,-0.99474,0.0,0.64906]
[1776653790759,72.97,74472.29,0.0,-0.99474,0.0,0.64906]
[1776653790936,72.97,74472.29,0.0,-0.99474,0.0,0.64906]
[1776653793947,72.97,74467.88,0.0,-0.99477,0.0,0.64526]
[1776653795512,72.97,74467.88,0.0,-0.99477,0.0,0.64526]
[1776653795536,72.97,74465.44,0.0,-0.99478,0.0,0.64396]
[1776653795691,72.97,74465.44,0.0,-0.99478,0.0,0.64396]
[1776653797339,72.97,74465.28,0.0,-0.99478,0.0,0.64387]
[1776653797437,72.97,74465.28,0.0,-0.99478,0.0,0.64387]
[1776653803010,72.97,74464.78,0.0,-0.99479,0.0,0.6436]
[1776653804808,72.97,74466.28,0.0,-0.99478,0.0,0.64441]
[1776653804937,72.97,74466.28,0.0,-0.99478,0.0,0.64441]
[1776653805024,72.97,74466.21,0.0,-0.99478,0.0,0.64437]
[1776653805714,72.97,74466.21,0.0,-0.99478,0.0,0.64437]
[1776653805938,72.97,74466.21,0.0,-0.99478,0.0,0.64437]
[1776653811066,72.97,74467.43,0.0,-0.99477,0.0,0.64502]
[1776653811979,72.97,74467.43,0.0,-0.99477,0.0,0.64502]
[1776653812198,72.97,74467.43,0.0,-0.99477,0.0,0.64502]
[1776653812542,72.97,74467.43,0.0,-0.99477,0.0,0.64502]
[1776653812270,72.97,74467.29,0.0,-0.99477,0.0,0.64495]
[1776653812693,72.97,74467.29,0.0,-0.99477,0.0,0.64495]
[1776653823341,72.97,74467.26,0.0,-0.99477,0.0,0.64493]
[1776653823436,72.97,74467.26,0.0,-0.99477,0.0,0.64493]
[1776653823442,72.97,74469.12,0.0,-0.99477,0.0,0.64593]
[1776653823965,72.97,74469.12,0.0,-0.99477,0.0,0.64593]
[1776653824146,72.97,74469.12,0.0,-0.99477,0.0,0.64593]
[1776653825164,72.97,74472.55,0.0,-0.99475,0.0,0.64778]
[1776653827510,72.97,74473.01,0.0,-0.99475,0.0,0.64802]
[1776653827552,72.97,74474.54,0.0,-0.99474,0.0,0.64885]
[1776653827698,72.97,74474.54,0.0,-0.99474,0.0,0.64885]
[1776653833219,72.97,74474.66,0.0,-0.99474,0.0,0.64891]
[1776653838393,72.97,74474.71,0.0,-0.99474,0.0,0.64894]
[1776653838434,72.97,74474.71,0.0,-0.99474,0.0,0.64894]
[1776653838522,72.97,74475.25,0.0,-0.99474,0.0,0.64923]
[1776653839122,72.97,74475.25,0.0,-0.99474,0.0,0.64923]
[1776653839189,72.97,74475.25,0.0,-0.99474,0.0,0.64923]
[1776653846315,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653846721,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653846936,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653847465,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653847509,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653847688,72.97,74473.41,0.0,-0.99474,0.0,0.64824]
[1776653851349,72.97,74474.56,0.0,-0.99475,0.0,0.64743]
[1776653852493,72.97,74474.56,0.0,-0.99475,0.0,0.64743]
[1776653852516,72.97,74478.67,0.0,-0.99473,0.0,0.64965]
[1776653852693,72.97,74478.67,0.0,-0.99473,0.0,0.64965]
[1776653853176,72.97,74478.67,0.0,-0.99473,0.0,0.64965]
[1776653853188,72.97,74478.67,0.0,-0.99473,0.0,0.64965]
[1776653853364,72.97,74479.49,0.0,-0.99473,0.0,0.65009]
[1776653854371,72.97,74481.25,0.0,-0.99472,0.0,0.65104]
[1776653858642,72.97,74480.47,0.0,-0.99472,0.0,0.65062]
[1776653858689,72.97,74480.47,0.0,-0.99472,0.0,0.65062]
[1776653859123,72.97,74480.47,0.0,-0.99472,0.0,0.65062]
[1776653859197,72.97,74480.47,0.0,-0.99472,0.0,0.65062]
[1776653859406,72.97,74478.71,0.0,-0.99473,0.0,0.64967]
[1776653860413,72.97,74476.91,0.0,-0.99474,0.0,0.6487]
[1776653864038,72.97,74477.24,0.0,-0.99474,0.0,0.64888]
[1776653864196,72.97,74477.24,0.0,-0.99474,0.0,0.64888]
[1776653869476,72.97,74478.72,0.0,-0.99473,0.0,0.64968]
[1776653874511,72.97,74478.53,0.0,-0.99473,0.0,0.64957]
[1776653878067,72.97,74478.5,0.0,-0.99473,0.0,0.64956]
[1776653883574,72.97,74479.2,0.0,-0.99473,0.0,0.64994]
[1776653884581,72.97,74485.37,0.0,-0.9947,0.0,0.65327]
[1776653884865,72.97,74485.37,0.0,-0.9947,0.0,0.65327]
[1776653884937,72.97,74485.37,0.0,-0.9947,0.0,0.65327]
[1776653885967,72.97,74485.34,0.0,-0.9947,0.0,0.65326]
[1776653886189,72.97,74485.34,0.0,-0.9947,0.0,0.65326]
[1776653886595,72.97,74487.41,0.0,-0.99469,0.0,0.65438]
[1776653890623,72.97,74491.02,0.0,-0.99467,0.0,0.65634]
[1776653891179,72.97,74491.02,0.0,-0.99467,0.0,0.65634]
[1776653891439,72.97,74491.02,0.0,-0.99467,0.0,0.65634]
[1776653891630,72.97,74495.22,0.0,-0.99465,0.0,0.65863]
[1776653893648,72.97,74499.52,0.0,-0.99463,0.0,0.66099]
[1776653895089,72.97,74500.24,0.0,-0.99463,0.0,0.66138]
[1776653895194,72.97,74500.24,0.0,-0.99463,0.0,0.66138]
[1776653896669,72.97,74501.91,0.0,-0.99462,0.0,0.6623]
[1776653899690,72.97,74503.65,0.0,-0.99461,0.0,0.66325]
[1776653901603,72.97,74505.63,0.0,-0.9946,0.0,0.66434]
[1776653902198,72.97,74505.63,0.0,-0.9946,0.0,0.66434]
[1776653902279,72.97,74507.97,0.0,-0.99459,0.0,0.66563]
[1776653903698,72.97,74508.57,0.0,-0.99458,0.0,0.66596]
[1776653903936,72.97,74508.57,0.0,-0.99458,0.0,0.66596]
[1776653908754,72.97,74487.76,0.0,-0.99469,0.0,0.65457]
[1776653909761,72.97,74483.78,0.0,-0.99471,0.0,0.65241]
[1776653910933,72.97,74483.78,0.0,-0.99471,0.0,0.65241]
[1776653911188,72.97,74483.78,0.0,-0.99472,0.0,0.65098]
[1776653912013,72.97,74483.78,0.0,-0.99472,0.0,0.65098]
[1776653912057,72.97,74483.78,0.0,-0.99472,0.0,0.65098]
[1776653912151,72.97,74483.71,0.0,-0.99472,0.0,0.65095]
[1776653915803,72.97,74486.48,0.0,-0.9947,0.0,0.65244]
[1776653916881,72.97,74486.48,0.0,-0.9947,0.0,0.65244]
[1776653917672,72.97,74486.48,0.0,-0.9947,0.0,0.65244]
[1776653917690,72.97,74486.48,0.0,-0.9947,0.0,0.65244]
[1776653916983,72.97,74487.91,0.0,-0.9947,0.0,0.65322]
[1776653922852,72.97,74486.88,0.0,-0.9947,0.0,0.65266]
[1776653927886,72.97,74485.78,0.0,-0.99471,0.0,0.65207]
[1776653928894,72.97,74470.44,0.0,-0.99478,0.0,0.6438]
[1776653930001,72.97,74470.44,0.0,-0.99478,0.0,0.6438]
[1776653930021,72.97,74458.82,0.0,-0.99484,0.0,0.6376]
[1776653930908,72.97,74448.3,0.0,-0.99489,0.0,0.63203]
[1776653931915,72.97,74447.73,0.0,-0.99489,0.0,0.63173]
[1776653933792,72.97,74447.73,0.0,-0.99489,0.0,0.63173]
[1776653933930,72.97,74447.62,0.0,-0.99489,0.0,0.63167]
[1776653938964,72.97,74447.23,0.0,-0.99489,0.0,0.63147]
[1776653943999,72.97,74447.58,0.0,-0.99489,0.0,0.63165]
[1776653947020,72.97,74450.82,0.0,-0.99487,0.0,0.63336]
[1776653947936,72.97,74450.82,0.0,-0.99487,0.0,0.63336]
[1776653948395,72.97,74452.2,0.0,-0.99487,0.0,0.63409]
[1776653950322,72.97,74451.89,0.0,-0.99487,0.0,0.63393]
[1776653950437,72.97,74451.89,0.0,-0.99487,0.0,0.63393]
[1776653951936,72.97,74452.41,0.0,-0.99487,0.0,0.6342]
[1776653952055,72.97,74452.55,0.0,-0.99487,0.0,0.63428]
[1776653957551,72.97,74451.19,0.0,-0.99487,0.0,0.63356]
[1776653957690,72.97,74451.19,0.0,-0.99487,0.0,0.63356]
[1776653959116,72.97,74449.03,0.0,-0.99488,0.0,0.63242]
[1776653965158,72.97,74447.43,0.0,-0.99489,0.0,0.63157]
[1776653967173,72.97,74450.68,0.0,-0.99488,0.0,0.63329]
[1776653969179,72.97,74450.04,0.0,-0.99488,0.0,0.63295]
[1776653969190,72.97,74450.04,0.0,-0.99488,0.0,0.63295]
[1776653970516,72.97,74450.3,0.0,-0.99488,0.0,0.63309]
[1776653970690,72.97,74450.3,0.0,-0.99488,0.0,0.63309]
[1776653970676,72.97,74450.26,0.0,-0.99488,0.0,0.63306]
[1776653971202,72.97,74450.81,0.0,-0.99489,0.0,0.63196]
[1776653976237,72.97,74450.87,0.0,-0.99489,0.0,0.63199]
[1776653977379,72.97,74450.87,0.0,-0.99489,0.0,0.63199]
[1776653977437,72.97,74450.87,0.0,-0.99489,0.0,0.63199]
[1776653984297,72.97,74450.86,0.0,-0.99489,0.0,0.63198]
[1776653985705,72.97,74450.86,0.0,-0.99489,0.0,0.63198]
[1776653985942,72.97,74451.92,0.0,-0.99488,0.0,0.63254]
[1776653987144,72.97,74451.92,0.0,-0.99488,0.0,0.63254]
[1776653987194,72.97,74451.92,0.0,-0.99488,0.0,0.63254]
[1776653987318,72.97,74452.38,0.0,-0.99488,0.0,0.63278]
[1776653992353,72.97,74449.15,0.0,-0.99489,0.0,0.63108]
[1776653992882,72.97,74449.15,0.0,-0.99489,0.0,0.63108]
[1776653992938,72.97,74449.15,0.0,-0.99489,0.0,0.63108]
[1776653993359,72.97,74445.5,0.0,-0.99491,0.0,0.62916]
[1776653994367,72.97,74442.97,0.0,-0.99492,0.0,0.62783]
[1776653995579,72.97,74442.97,0.0,-0.99492,0.0,0.62783]
[1776653995690,72.97,74442.97,0.0,-0.99492,0.0,0.62783]
[1776653995708,72.97,74442.97,0.0,-0.99492,0.0,0.62783]
[1776653995937,72.97,74443.77,0.0,-0.99492,0.0,0.62825]
[1776653996380,72.97,74442.58,0.0,-0.99492,0.0,0.62763]
[1776654001530,72.97,74442.65,0.0,-0.99492,0.0,0.62766]
[1776654001689,72.97,74442.65,0.0,-0.99492,0.0,0.62766]
[1776654007460,72.97,74444.21,0.0,-0.99492,0.0,0.62848]
[1776654012495,72.97,74444.53,0.0,-0.99492,0.0,0.62865]
[1776654017270,72.97,74444.98,0.0,-0.99491,0.0,0.62889]
[1776654017438,72.97,74444.98,0.0,-0.99491,0.0,0.62889]
[1776654018616,72.97,74445.32,0.0,-0.99491,0.0,0.62906]
[1776654018690,72.97,74445.32,0.0,-0.99491,0.0,0.62906]
[1776654018717,72.97,74445.15,0.0,-0.99491,0.0,0.62898]
[1776654023572,72.97,74449.99,0.0,-0.99489,0.0,0.63152]
[1776654024579,72.97,74458.43,0.0,-0.99485,0.0,0.63599]
[1776654025351,72.97,74458.43,0.0,-0.99485,0.0,0.63599]
[1776654025438,72.97,74458.43,0.0,-0.99485,0.0,0.63599]
[1776654025586,72.97,74461.26,0.0,-0.99484,0.0,0.63749]
[1776654026593,72.97,74462.26,0.0,-0.99483,0.0,0.63802]
[1776654029701,72.97,74463.47,0.0,-0.99483,0.0,0.63867]
[1776654029944,72.97,74464.56,0.0,-0.99482,0.0,0.63925]
[1776654031029,72.97,74463.61,0.0,-0.99483,0.0,0.63874]
[1776654031191,72.97,74463.61,0.0,-0.99483,0.0,0.63874]
[1776654031628,72.97,74463.65,0.0,-0.99484,0.0,0.63735]
[1776654036663,72.97,74463.09,0.0,-0.99484,0.0,0.63705]
[1776654037756,72.97,74463.09,0.0,-0.99484,0.0,0.63705]
[1776654037939,72.97,74463.09,0.0,-0.99484,0.0,0.63705]
[1776654040691,72.97,74460.41,0.0,-0.99485,0.0,0.63563]
[1776654041698,72.97,74449.47,0.0,-0.9949,0.0,0.62985]
[1776654042471,72.97,74449.47,0.0,-0.9949,0.0,0.62985]
[1776654042694,72.97,74449.47,0.0,-0.9949,0.0,0.62985]
[1776654042793,72.97,74448.4,0.0,-0.99491,0.0,0.62929]
[1776654044109,72.97,74448.53,0.0,-0.99491,0.0,0.62936]
[1776654044189,72.97,74448.53,0.0,-0.99491,0.0,0.62936]
[1776654044720,72.97,74448.28,0.0,-0.99491,0.0,0.62923]
[1776654046900,72.97,74446.72,0.0,-0.99492,0.0,0.62841]
[1776654046935,72.97,74446.72,0.0,-0.99492,0.0,0.62841]
[1776654052776,72.97,74446.01,0.0,-0.99492,0.0,0.62803]
[1776654056806,72.97,74449.37,0.0,-0.9949,0.0,0.6298]
[1776654058436,72.97,74449.74,0.0,-0.9949,0.0,0.62999]
[1776654058695,72.97,74449.74,0.0,-0.9949,0.0,0.62999]
[1776654058820,72.97,74447.42,0.0,-0.99491,0.0,0.62877]
[1776654060727,72.97,74445.92,0.0,-0.99492,0.0,0.62799]
[1776654060834,72.97,74445.89,0.0,-0.99492,0.0,0.62797]
[1776654060941,72.97,74445.89,0.0,-0.99492,0.0,0.62797]
[1776654066876,72.97,74443.84,0.0,-0.99493,0.0,0.62689]
[1776654067883,72.97,74438.2,0.0,-0.99496,0.0,0.62394]
[1776654069613,72.97,74438.2,0.0,-0.99496,0.0,0.62394]
[1776654069689,72.97,74438.2,0.0,-0.99496,0.0,0.62394]
[1776654069696,72.97,74434.22,0.0,-0.99497,0.0,0.62187]
[1776654070904,72.97,74432.14,0.0,-0.99498,0.0,0.62079]
[1776654074933,72.97,74428.3,0.0,-0.995,0.0,0.61879]
[1776654076537,72.97,74428.3,0.0,-0.995,0.0,0.61879]
[1776654076692,72.97,74428.3,0.0,-0.995,0.0,0.61879]
[1776654080551,72.97,74430.16,0.0,-0.99499,0.0,0.61976]
[1776654080691,72.97,74430.16,0.0,-0.99499,0.0,0.61976]
[1776654080783,72.97,74436.5,0.0,-0.99496,0.0,0.62306]
[1776654081985,72.97,74437.25,0.0,-0.99496,0.0,0.62345]
[1776654083381,72.97,74437.25,0.0,-0.99496,0.0,0.62345]
[1776654083445,72.97,74437.25,0.0,-0.99496,0.0,0.62345]
[1776654083495,72.97,74444.84,0.0,-0.99493,0.0,0.62742]
[1776654084131,72.97,74444.84,0.0,-0.99493,0.0,0.62742]
[1776654084191,72.97,74444.84,0.0,-0.99493,0.0,0.62742]
[1776654084230,72.97,74446.59,0.0,-0.99492,0.0,0.62834]
[1776654089034,72.97,74444.27,0.0,-0.99493,0.0,0.62712]
[1776654090041,72.97,74440.72,0.0,-0.99494,0.0,0.62526]
[1776654090983,72.97,74440.72,0.0,-0.99494,0.0,0.62526]
[1776654091191,72.97,74440.72,0.0,-0.99494,0.0,0.62526]
[1776654093072,72.97,74438.08,0.0,-0.99497,0.0,0.6225]
[1776654093191,72.97,74438.08,0.0,-0.99497,0.0,0.6225]
[1776654093210,72.97,74430.94,0.0,-0.995,0.0,0.61878]
[1776654094069,72.97,74426.19,0.0,-0.99502,0.0,0.61632]
[1776654095076,72.97,74424.17,0.0,-0.99503,0.0,0.61528]
[1776654096486,72.97,74424.17,0.0,-0.99503,0.0,0.61528]
[1776654096695,72.97,74424.17,0.0,-0.99503,0.0,0.61528]
[1776654096792,72.97,74424.31,0.0,-0.99503,0.0,0.61535]
[1776654099104,72.97,74420.96,0.0,-0.99505,0.0,0.61363]
[1776654100225,72.97,74420.96,0.0,-0.99505,0.0,0.61363]
[1776654100442,72.97,74420.96,0.0,-0.99505,0.0,0.61363]
[1776654100541,72.97,74417.1,0.0,-0.99506,0.0,0.61164]
[1776654102125,72.97,74414.33,0.0,-0.99508,0.0,0.61022]
[1776654108166,72.97,74413.62,0.0,-0.99508,0.0,0.60985]
[1776654112252,72.97,74414.09,0.0,-0.99508,0.0,0.6101]
[1776654112435,72.97,74414.09,0.0,-0.99508,0.0,0.6101]
[1776654114132,72.97,74413.81,0.0,-0.99508,0.0,0.60995]
[1776654114191,72.97,74413.81,0.0,-0.99508,0.0,0.60995]
[1776654114233,72.97,74413.81,0.0,-0.99508,0.0,0.60995]
[1776654118238,72.97,74409.28,0.0,-0.9951,0.0,0.60763]
[1776654119317,72.97,74409.28,0.0,-0.9951,0.0,0.60763]
[1776654119435,72.97,74409.28,0.0,-0.9951,0.0,0.60763]
[1776654125287,72.97,74406.97,0.0,-0.99511,0.0,0.60646]
[1776654126083,72.97,74406.97,0.0,-0.99511,0.0,0.60646]
[1776654126193,72.97,74406.97,0.0,-0.99511,0.0,0.60646]
[1776654126294,72.97,74404.17,0.0,-0.99512,0.0,0.60503]
[1776654129315,72.97,74396.44,0.0,-0.99516,0.0,0.60111]
[1776654129931,72.97,74396.44,0.0,-0.99516,0.0,0.60111]
[1776654130193,72.97,74396.44,0.0,-0.99516,0.0,0.60111]
[1776654130322,72.97,74396.28,0.0,-0.99516,0.0,0.60102]
[1776654131218,72.97,74396.28,0.0,-0.99516,0.0,0.60102]
[1776654131438,72.97,74396.28,0.0,-0.99516,0.0,0.60102]
[1776654131537,72.97,74396.28,0.0,-0.99516,0.0,0.60102]
[1776654136583,72.97,74395.16,0.0,-0.99516,0.0,0.60046]
[1776654142762,72.97,74393.38,0.0,-0.99517,0.0,0.59956]
[1776654142864,72.97,74393.34,0.0,-0.99517,0.0,0.59954]
[1776654142941,72.97,74393.34,0.0,-0.99517,0.0,0.59954]
[1776654151469,72.97,74397.75,0.0,-0.99516,0.0,0.60042]
[1776654156504,72.97,74396.89,0.0,-0.99517,0.0,0.59998]
[1776654161539,72.97,74395.02,0.0,-0.99518,0.0,0.59904]
[1776654163553,72.97,74397.88,0.0,-0.99516,0.0,0.60049]
[1776654167581,72.97,74399.97,0.0,-0.99515,0.0,0.60154]
[1776654168588,72.97,74414.11,0.0,-0.99509,0.0,0.60874]
[1776654169595,72.97,74422.46,0.0,-0.99505,0.0,0.61303]
[1776654170602,72.97,74423.53,0.0,-0.99505,0.0,0.61358]
[1776654174630,72.97,74435.31,0.0,-0.99499,0.0,0.61967]
[1776654175637,72.97,74442.37,0.0,-0.99496,0.0,0.62335]
[1776654176644,72.97,74445.8,0.0,-0.99494,0.0,0.62514]
[1776654177987,72.97,74445.66,0.0,-0.99494,0.0,0.62507]
[1776654181936,72.97,74445.67,0.0,-0.99494,0.0,0.62507]
[1776654186716,72.97,74440.14,0.0,-0.99497,0.0,0.62219]
[1776654189737,72.97,74442.23,0.0,-0.99496,0.0,0.62328]
[1776654192602,72.97,74442.38,0.0,-0.99496,0.0,0.62335]
[1776654192695,72.97,74442.38,0.0,-0.99496,0.0,0.62335]
[1776654192695,72.97,74442.38,0.0,-0.99496,0.0,0.62335]
[1776654192936,72.97,74442.38,0.0,-0.99496,0.0,0.62335]
[1776654192758,72.97,74442.77,0.0,-0.99496,0.0,0.62356]
[1776654197793,72.97,74442.76,0.0,-0.99496,0.0,0.62355]
[1776654203839,72.97,74443.73,0.0,-0.99495,0.0,0.62406]
[1776654207914,72.97,74443.91,0.0,-0.99495,0.0,0.62415]
[1776654207940,72.97,74443.91,0.0,-0.99495,0.0,0.62415]
[1776654207967,72.97,74443.91,0.0,-0.99495,0.0,0.62415]
[1776654207938,72.97,74443.87,0.0,-0.99495,0.0,0.62413]
[1776654208188,72.97,74443.87,0.0,-0.99495,0.0,0.62413]
[1776654215923,72.97,74443.55,0.0,-0.99496,0.0,0.62258]
[1776654221361,72.97,74444.05,0.0,-0.99496,0.0,0.62284]
[1776654221436,72.97,74444.05,0.0,-0.99496,0.0,0.62284]
[1776654221440,72.97,74444.05,0.0,-0.99496,0.0,0.62284]
[1776654221690,72.97,74444.05,0.0,-0.99496,0.0,0.62284]
[1776654221965,72.97,74439.73,0.0,-0.99498,0.0,0.62059]
[1776654222972,72.97,74437.32,0.0,-0.99499,0.0,0.61934]
[1776654228007,72.97,74436.27,0.0,-0.995,0.0,0.61879]
[1776654234049,72.97,74436.17,0.0,-0.995,0.0,0.61874]
[1776654238997,72.97,74436.48,0.0,-0.995,0.0,0.6189]
[1776654239005,72.97,74436.48,0.0,-0.995,0.0,0.6189]
[1776654239191,72.97,74434.83,0.0,-0.995,0.0,0.61804]
[1776654239199,72.97,74434.19,0.0,-0.99501,0.0,0.61771]
[1776654245126,72.97,74433.43,0.0,-0.99501,0.0,0.61732]
[1776654248508,72.97,74432.91,0.0,-0.99501,0.0,0.61705]
[1776654248587,72.97,74432.91,0.0,-0.99501,0.0,0.61705]
[1776654248692,72.97,74432.91,0.0,-0.99501,0.0,0.61705]
[1776654248776,72.97,74427.84,0.0,-0.99504,0.0,0.61443]
[1776654250161,72.97,74429.79,0.0,-0.99503,0.0,0.61544]
[1776654252175,72.97,74431.85,0.0,-0.99502,0.0,0.6165]
[1776654255670,72.97,74431.47,0.0,-0.99502,0.0,0.6163]
[1776654255688,72.97,74431.47,0.0,-0.99502,0.0,0.6163]
[1776654255718,72.97,74431.47,0.0,-0.99502,0.0,0.6163]
[1776654255939,72.97,74431.47,0.0,-0.99502,0.0,0.6163]
[1776654256037,72.97,74429.43,0.0,-0.99503,0.0,0.61525]
[1776654262244,72.97,74429.15,0.0,-0.99503,0.0,0.61511]
[1776654267282,72.97,74428.56,0.0,-0.99503,0.0,0.6148]
[1776654268289,72.97,74426.07,0.0,-0.99505,0.0,0.61352]
[1776654269295,72.97,74416.62,0.0,-0.99509,0.0,0.60866]
[1776654271045,72.97,74416.62,0.0,-0.99509,0.0,0.60866]
[1776654270303,72.97,74412.32,0.0,-0.99511,0.0,0.60647]
[1776654271166,72.97,74412.32,0.0,-0.99511,0.0,0.60647]
[1776654271187,72.97,74412.32,0.0,-0.99511,0.0,0.60647]
[1776654271310,72.97,74411.3,0.0,-0.99512,0.0,0.60459]
[1776654273324,72.97,74414.11,0.0,-0.99511,0.0,0.60602]
[1776654275071,72.97,74414.11,0.0,-0.99511,0.0,0.60602]
[1776654275126,72.97,74414.28,0.0,-0.99511,0.0,0.60611]
[1776654275193,72.97,74414.28,0.0,-0.99511,0.0,0.60611]
[1776654275338,72.97,74414.35,0.0,-0.99511,0.0,0.60614]
[1776654279366,72.97,74410.99,0.0,-0.99512,0.0,0.60443]
[1776654281380,72.97,74407.79,0.0,-0.99514,0.0,0.60281]
[1776654282181,72.97,74407.79,0.0,-0.99514,0.0,0.60281]
[1776654282196,72.97,74407.79,0.0,-0.99514,0.0,0.60281]
[1776654282234,72.97,74407.79,0.0,-0.99514,0.0,0.60281]
[1776654282436,72.97,74407.79,0.0,-0.99514,0.0,0.60281]
[1776654282536,72.97,74407.68,0.0,-0.99514,0.0,0.60275]
[1776654288308,72.97,74408.06,0.0,-0.99514,0.0,0.60294]
[1776654288410,72.97,74408.06,0.0,-0.99514,0.0,0.60294]
[1776654288437,72.97,74408.06,0.0,-0.99514,0.0,0.60294]
[1776654288511,72.97,74408.24,0.0,-0.99514,0.0,0.60303]
[1776654296485,72.97,74408.85,0.0,-0.99513,0.0,0.60334]
[1776654301521,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654304095,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654304204,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654304218,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654304439,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654304542,72.97,74406.86,0.0,-0.99514,0.0,0.60233]
[1776654308570,72.97,74408.99,0.0,-0.99513,0.0,0.60341]
[1776654309577,72.97,74406.89,0.0,-0.99514,0.0,0.60235]
[1776654313605,72.97,74409.91,0.0,-0.99513,0.0,0.60388]
[1776654316551,72.97,74410.68,0.0,-0.99513,0.0,0.60427]
[1776654316598,72.97,74410.68,0.0,-0.99513,0.0,0.60427]
[1776654316694,72.97,74410.68,0.0,-0.99513,0.0,0.60427]
[1776654316768,72.97,74410.68,0.0,-0.99513,0.0,0.60427]
[1776654321662,72.97,74405.56,0.0,-0.99515,0.0,0.60167]
[1776654325763,72.97,74405.34,0.0,-0.99515,0.0,0.60156]
[1776654325890,72.97,74405.34,0.0,-0.99515,0.0,0.60156]
[1776654325937,72.97,74405.34,0.0,-0.99515,0.0,0.60156]
[1776654326032,72.97,74405.57,0.0,-0.99515,0.0,0.60168]
[1776654329717,72.97,74408.62,0.0,-0.99514,0.0,0.60323]
[1776654330724,72.97,74406.46,0.0,-0.99515,0.0,0.60213]
[1776654335760,72.97,74406.12,0.0,-0.99516,0.0,0.60061]
[1776654341802,72.97,74406.08,0.0,-0.99516,0.0,0.60059]
[1776654342809,72.97,74408.21,0.0,-0.99515,0.0,0.60166]
[1776654343816,72.97,74406.08,0.0,-0.99516,0.0,0.60059]
[1776654346373,72.97,74407.21,0.0,-0.99515,0.0,0.60116]
[1776654346437,72.97,74407.21,0.0,-0.99515,0.0,0.60116]
[1776654346549,72.97,74407.21,0.0,-0.99515,0.0,0.60116]
[1776654346688,72.97,74407.21,0.0,-0.99515,0.0,0.60116]
[1776654346836,72.97,74407.19,0.0,-0.99515,0.0,0.60115]
[1776654351872,72.97,74406.67,0.0,-0.99515,0.0,0.60088]
[1776654352879,72.97,74408.8,0.0,-0.99515,0.0,0.60196]
[1776654353886,72.97,74406.63,0.0,-0.99516,0.0,0.60086]
[1776654360935,72.97,74406.68,0.0,-0.99515,0.0,0.60089]
[1776654361943,72.97,74411.38,0.0,-0.99513,0.0,0.60327]
[1776654362187,72.97,74411.38,0.0,-0.99513,0.0,0.60327]
[1776654362409,72.97,74411.38,0.0,-0.99513,0.0,0.60327]
[1776654362435,72.97,74411.38,0.0,-0.99513,0.0,0.60327]
[1776654362949,72.97,74409.73,0.0,-0.99514,0.0,0.60244]
[1776654363956,72.97,74413.22,0.0,-0.99513,0.0,0.60421]
[1776654368991,72.97,74412.74,0.0,-0.99513,0.0,0.60397]
[1776654371475,72.97,74414.3,0.0,-0.99512,0.0,0.60476]
[1776654371644,72.97,74414.3,0.0,-0.99512,0.0,0.60476]
[1776654371689,72.97,74414.3,0.0,-0.99512,0.0,0.60476]
[1776654372012,72.97,74414.48,0.0,-0.99512,0.0,0.60485]
[1776654374026,72.97,74416.68,0.0,-0.99511,0.0,0.60597]
[1776654375033,72.97,74414.29,0.0,-0.99512,0.0,0.60475]
[1776654377020,72.97,74414.7,0.0,-0.99512,0.0,0.60496]
[1776654377067,72.97,74414.7,0.0,-0.99512,0.0,0.60496]
[1776654377121,72.97,74414.65,0.0,-0.99512,0.0,0.60494]
[1776654377194,72.97,74414.65,0.0,-0.99512,0.0,0.60494]
[1776654383089,72.97,74415.77,0.0,-0.99511,0.0,0.60551]
[1776654387373,72.97,74415.95,0.0,-0.99511,0.0,0.6056]
[1776654387419,72.97,74415.95,0.0,-0.99511,0.0,0.6056]
[1776654387439,72.97,74415.95,0.0,-0.99511,0.0,0.6056]
[1776654387471,72.97,74415.95,0.0,-0.99511,0.0,0.6056]
[1776654393159,72.97,74417.12,0.0,-0.99512,0.0,0.60484]
[1776654394166,72.97,74414.99,0.0,-0.99513,0.0,0.60375]
[1776654398194,72.97,74417.43,0.0,-0.99512,0.0,0.605]
[1776654399200,72.97,74415.22,0.0,-0.99513,0.0,0.60387]
[1776654400208,72.97,74417.57,0.0,-0.99512,0.0,0.60507]
[1776654401508,72.97,74417.57,0.0,-0.99512,0.0,0.60507]
[1776654401562,72.97,74417.57,0.0,-0.99512,0.0,0.60507]
[1776654401691,72.97,74417.57,0.0,-0.99512,0.0,0.60507]
[1776654401790,72.97,74419.32,0.0,-0.99511,0.0,0.60596]
[1776654409193,72.97,74419.65,0.0,-0.99511,0.0,0.60613]
[1776654408264,72.97,74417.37,0.0,-0.99512,0.0,0.60496]
[1776654409243,72.97,74417.37,0.0,-0.99512,0.0,0.60496]
[1776654409437,72.97,74417.37,0.0,-0.99512,0.0,0.60496]
[1776654409536,72.97,74420.33,0.0,-0.9951,0.0,0.60647]
[1776654411286,72.97,74417.76,0.0,-0.99512,0.0,0.60516]
[1776654412275,72.97,74417.76,0.0,-0.99512,0.0,0.60516]
[1776654412286,72.97,74417.76,0.0,-0.99512,0.0,0.60516]
[1776654412445,72.97,74417.76,0.0,-0.99512,0.0,0.60516]
[1776654412470,72.97,74410.52,0.0,-0.99515,0.0,0.60148]
[1776654413300,72.97,74410.7,0.0,-0.99515,0.0,0.60157]
[1776654417894,72.97,74412.29,0.0,-0.99514,0.0,0.60238]
[1776654417941,72.97,74412.29,0.0,-0.99514,0.0,0.60238]
[1776654418190,72.97,74412.29,0.0,-0.99514,0.0,0.60238]
[1776654417995,72.97,74412.14,0.0,-0.99514,0.0,0.60231]
[1776654418335,72.97,74410.02,0.0,-0.99515,0.0,0.60123]
[1776654428405,72.97,74409.59,0.0,-0.99515,0.0,0.60101]
[1776654429629,72.97,74409.59,0.0,-0.99515,0.0,0.60101]
[1776654429686,72.97,74409.59,0.0,-0.99515,0.0,0.60101]
[1776654429699,72.97,74409.59,0.0,-0.99515,0.0,0.60101]
[1776654429938,72.97,74409.59,0.0,-0.99515,0.0,0.60101]
[1776654430037,72.97,74399.83,0.0,-0.9952,0.0,0.59608]
[1776654431426,72.97,74401.92,0.0,-0.99519,0.0,0.59714]
[1776654432433,72.97,74399.76,0.0,-0.9952,0.0,0.59605]
[1776654434057,72.97,74399.76,0.0,-0.9952,0.0,0.59605]
[1776654434141,72.97,74399.76,0.0,-0.9952,0.0,0.59605]
[1776654434192,72.97,74399.76,0.0,-0.9952,0.0,0.59605]
[1776654434159,72.97,74399.68,0.0,-0.9952,0.0,0.59601]
[1776654439482,72.97,74399.43,0.0,-0.9952,0.0,0.59588]
[1776654440489,72.97,74401.52,0.0,-0.99519,0.0,0.59693]
[1776654441500,72.97,74401.52,0.0,-0.99519,0.0,0.59693]
[1776654441689,72.97,74401.52,0.0,-0.99519,0.0,0.59693]
[1776654441705,72.97,74401.52,0.0,-0.99519,0.0,0.59693]
[1776654441939,72.97,74401.52,0.0,-0.99519,0.0,0.59693]
[1776654441942,72.97,74399.4,0.0,-0.9952,0.0,0.59587]
[1776654444517,72.97,74404.27,0.0,-0.99518,0.0,0.59832]
[1776654445524,72.97,74402.3,0.0,-0.99519,0.0,0.59733]
[1776654449672,72.97,74403.52,0.0,-0.99518,0.0,0.59794]
[1776654449691,72.97,74403.52,0.0,-0.99518,0.0,0.59794]
[1776654449724,72.97,74403.52,0.0,-0.99518,0.0,0.59794]
[1776654449956,72.97,74403.52,0.0,-0.99518,0.0,0.59794]
[1776654450010,72.97,74403.96,0.0,-0.99518,0.0,0.59817]
[1776654450559,72.97,74416.51,0.0,-0.99512,0.0,0.60453]
[1776654451566,72.97,74417.46,0.0,-0.99513,0.0,0.60365]
[1776654452573,72.97,74428.26,0.0,-0.99508,0.0,0.60917]
[1776654453580,72.97,74433.14,0.0,-0.99506,0.0,0.61167]
[1776654454411,72.97,74433.14,0.0,-0.99506,0.0,0.61167]
[1776654454418,72.97,74433.14,0.0,-0.99506,0.0,0.61167]
[1776654454437,72.97,74433.14,0.0,-0.99506,0.0,0.61167]
[1776654454588,72.97,74431.12,0.0,-0.99507,0.0,0.61063]
[1776654455595,72.97,74433.38,0.0,-0.99505,0.0,0.6118]
[1776654456602,72.97,74431.04,0.0,-0.99507,0.0,0.61059]
[1776654460630,72.97,74420.49,0.0,-0.99511,0.0,0.6052]
[1776654461637,72.97,74422.02,0.0,-0.99511,0.0,0.60598]
[1776654462586,72.97,74422.02,0.0,-0.99511,0.0,0.60598]
[1776654462639,72.97,74422.02,0.0,-0.99511,0.0,0.60598]
[1776654462643,72.97,74422.26,0.0,-0.99511,0.0,0.6061]
[1776654464107,72.97,74418.84,0.0,-0.99512,0.0,0.60435]
[1776654464352,72.97,74418.84,0.0,-0.99512,0.0,0.60435]
[1776654465664,72.97,74415.1,0.0,-0.99514,0.0,0.60245]
[1776654468100,72.97,74414.59,0.0,-0.99514,0.0,0.60219]
[1776654468107,72.97,74414.59,0.0,-0.99514,0.0,0.60219]
[1776654468206,72.97,74414.59,0.0,-0.99514,0.0,0.60219]
[1776654468199,72.97,74416.11,0.0,-0.99513,0.0,0.60297]
[1776654468687,72.97,74413.4,0.0,-0.99515,0.0,0.60159]
[1776654469693,72.97,74415.42,0.0,-0.99514,0.0,0.60262]
[1776654470700,72.97,74412.39,0.0,-0.99515,0.0,0.60108]
[1776654473722,72.97,74415.73,0.0,-0.99514,0.0,0.60277]
[1776654474729,72.97,74407.0,0.0,-0.99517,0.0,0.59835]
[1776654475736,72.97,74404.3,0.0,-0.99519,0.0,0.59699]
[1776654476825,72.97,74404.3,0.0,-0.99519,0.0,0.59699]
[1776654476914,72.97,74404.3,0.0,-0.99519,0.0,0.59699]
[1776654476939,72.97,74404.3,0.0,-0.99519,0.0,0.59699]
[1776654477038,72.97,74404.05,0.0,-0.99519,0.0,0.59686]
[1776654479764,72.97,74405.77,0.0,-0.99518,0.0,0.59773]
[1776654483326,72.97,74405.12,0.0,-0.99518,0.0,0.5974]
[1776654483399,72.97,74405.12,0.0,-0.99518,0.0,0.5974]
[1776654483437,72.97,74405.12,0.0,-0.99518,0.0,0.5974]
[1776654483792,72.97,74405.19,0.0,-0.99518,0.0,0.59744]
[1776654484799,72.97,74408.29,0.0,-0.99517,0.0,0.599]
[1776654491847,72.97,74408.74,0.0,-0.99517,0.0,0.59923]
[1776654496883,72.97,74407.56,0.0,-0.99517,0.0,0.59863]
[1776654499404,72.97,74407.52,0.0,-0.99517,0.0,0.59861]
[1776654499437,72.97,74407.52,0.0,-0.99517,0.0,0.59861]
[1776654499460,72.97,74407.52,0.0,-0.99517,0.0,0.59861]
[1776654499696,72.97,74407.52,0.0,-0.99517,0.0,0.59861]
[1776654499904,72.97,74404.17,0.0,-0.99519,0.0,0.59692]
[1776654504939,72.97,74403.86,0.0,-0.99519,0.0,0.59677]
[1776654505620,72.97,74403.86,0.0,-0.99519,0.0,0.59677]
[1776654505690,72.97,74403.86,0.0,-0.99519,0.0,0.59677]
[1776654505727,72.97,74403.86,0.0,-0.99519,0.0,0.59677]
[1776654505938,72.97,74403.86,0.0,-0.99519,0.0,0.59677]
[1776654505946,72.97,74404.72,0.0,-0.99518,0.0,0.5972]
[1776654510981,72.97,74404.66,0.0,-0.99519,0.0,0.59717]
[1776654511575,72.97,74404.66,0.0,-0.99519,0.0,0.59717]
[1776654511690,72.97,74404.66,0.0,-0.99519,0.0,0.59717]
[1776654511988,72.97,74405.29,0.0,-0.99519,0.0,0.59614]
[1776654515010,72.97,74407.39,0.0,-0.99518,0.0,0.5972]
[1776654520045,72.97,74407.12,0.0,-0.99518,0.0,0.59706]
[1776654523220,72.97,74407.01,0.0,-0.99519,0.0,0.59701]
[1776654523247,72.97,74407.01,0.0,-0.99519,0.0,0.59701]
[1776654523437,72.97,74407.01,0.0,-0.99519,0.0,0.59701]
[1776654523463,72.97,74407.01,0.0,-0.99519,0.0,0.59701]
[1776654523690,72.97,74407.01,0.0,-0.99519,0.0,0.59701]
[1776654525085,72.97,74407.92,0.0,-0.99518,0.0,0.59747]
[1776654532134,72.97,74407.77,0.0,-0.99518,0.0,0.59739]
[1776654536127,72.97,74406.85,0.0,-0.99519,0.0,0.59693]
[1776654536197,72.97,74406.85,0.0,-0.99519,0.0,0.59693]
[1776654536219,72.97,74406.85,0.0,-0.99519,0.0,0.59693]
[1776654536224,72.97,74406.85,0.0,-0.99519,0.0,0.59693]
[1776654536436,72.97,74406.85,0.0,-0.99519,0.0,0.59693]
[1776654540195,72.97,74407.15,0.0,-0.99518,0.0,0.59708]
[1776654540296,72.97,74407.15,0.0,-0.99518,0.0,0.59708]
[1776654541197,72.97,74419.03,0.0,-0.99513,0.0,0.60309]
[1776654542204,72.97,74424.65,0.0,-0.99511,0.0,0.60596]
[1776654543063,72.97,74424.65,0.0,-0.99511,0.0,0.60596]
[1776654543190,72.97,74424.65,0.0,-0.99511,0.0,0.60596]
[1776654543198,72.97,74424.65,0.0,-0.99511,0.0,0.60596]
[1776654543211,72.97,74423.77,0.0,-0.99511,0.0,0.60551]
[1776654543436,72.97,74423.77,0.0,-0.99511,0.0,0.60551]
[1776654549253,72.97,74425.88,0.0,-0.9951,0.0,0.60658]
[1776654555294,72.97,74424.11,0.0,-0.99511,0.0,0.60568]
[1776654558248,72.97,74424.04,0.0,-0.99511,0.0,0.60564]
[1776654558316,72.97,74423.75,0.0,-0.99511,0.0,0.6055]
[1776654558437,72.97,74423.75,0.0,-0.99511,0.0,0.6055]
[1776654558689,72.97,74423.75,0.0,-0.99511,0.0,0.6055]
[1776654559323,72.97,74424.22,0.0,-0.99511,0.0,0.60574]
[1776654564358,72.97,74424.75,0.0,-0.99511,0.0,0.60601]
[1776654565585,72.97,74426.11,0.0,-0.9951,0.0,0.6067]
[1776654565688,72.97,74426.11,0.0,-0.9951,0.0,0.6067]
[1776654565853,72.97,74426.11,0.0,-0.9951,0.0,0.6067]
[1776654565937,72.97,74426.11,0.0,-0.9951,0.0,0.6067]
[1776654566372,72.97,74426.29,0.0,-0.9951,0.0,0.60679]
[1776654567378,72.97,74427.91,0.0,-0.99509,0.0,0.60762]
[1776654570244,72.97,74428.23,0.0,-0.99509,0.0,0.60779]
[1776654570436,72.97,74428.46,0.0,-0.99509,0.0,0.6079]
[1776654571558,72.97,74429.03,0.0,-0.99509,0.0,0.60819]
[1776654571697,72.97,74429.03,0.0,-0.99509,0.0,0.60819]
[1776654571774,72.97,74432.85,0.0,-0.99508,0.0,0.60879]
[1776654573421,72.97,74439.49,0.0,-0.99505,0.0,0.6122]
[1776654575189,72.97,74439.49,0.0,-0.99505,0.0,0.6122]
[1776654575283,72.97,74441.58,0.0,-0.99504,0.0,0.61327]
[1776654575438,72.97,74441.58,0.0,-0.99504,0.0,0.61327]
[1776654581479,72.97,74443.24,0.0,-0.99503,0.0,0.61413]
[1776654586514,72.97,74442.95,0.0,-0.99503,0.0,0.61398]
[1776654589534,72.97,74441.32,0.0,-0.99504,0.0,0.61314]
[1776654594570,72.97,74441.06,0.0,-0.99504,0.0,0.613]
[1776654596529,72.97,74442.26,0.0,-0.99504,0.0,0.61362]
[1776654596689,72.97,74442.26,0.0,-0.99504,0.0,0.61362]
[1776654597400,72.97,74442.26,0.0,-0.99504,0.0,0.61362]
[1776654596790,72.97,74429.65,0.0,-0.99509,0.0,0.60715]
[1776654597442,72.97,74429.65,0.0,-0.99509,0.0,0.60715]
[1776654597591,72.97,74426.75,0.0,-0.99511,0.0,0.60567]
[1776654599621,72.97,74430.11,0.0,-0.99509,0.0,0.60738]
[1776654600465,72.97,74430.11,0.0,-0.99509,0.0,0.60738]
[1776654600698,72.97,74430.11,0.0,-0.99509,0.0,0.60738]
[1776654605194,72.97,74430.49,0.0,-0.99509,0.0,0.60758]
[1776654605241,72.97,74430.54,0.0,-0.99509,0.0,0.6076]
[1776654605435,72.97,74430.54,0.0,-0.99509,0.0,0.6076]
[1776654605664,72.97,74430.89,0.0,-0.99509,0.0,0.60778]
[1776654611489,72.97,74430.84,0.0,-0.99509,0.0,0.60776]
[1776654611707,72.97,74434.59,0.0,-0.99507,0.0,0.60968]
[1776654612855,72.97,74434.59,0.0,-0.99507,0.0,0.60968]
[1776654612936,72.97,74434.59,0.0,-0.99507,0.0,0.60968]
[1776654619764,72.97,74435.89,0.0,-0.99507,0.0,0.61034]
[1776654620952,72.97,74435.89,0.0,-0.99507,0.0,0.61034]
[1776654621187,72.97,74435.89,0.0,-0.99507,0.0,0.61034]
[1776654621201,72.97,74435.89,0.0,-0.99507,0.0,0.61034]
[1776654621443,72.97,74435.89,0.0,-0.99507,0.0,0.61034]
[1776654621232,72.97,74435.78,0.0,-0.99507,0.0,0.61029]
[1776654621776,72.97,74439.57,0.0,-0.99505,0.0,0.61224]
[1776654622782,72.97,74444.04,0.0,-0.99503,0.0,0.61454]
[1776654624797,72.97,74447.42,0.0,-0.99501,0.0,0.61629]
[1776654629100,72.97,74447.42,0.0,-0.99501,0.0,0.61629]
[1776654629197,72.97,74447.42,0.0,-0.99501,0.0,0.61629]
[1776654629506,72.97,74448.31,0.0,-0.99501,0.0,0.61675]
[1776654629689,72.97,74448.31,0.0,-0.99501,0.0,0.61675]
[1776654629832,72.97,74451.18,0.0,-0.99499,0.0,0.61824]
[1776654634867,72.97,74451.23,0.0,-0.99501,0.0,0.61688]
[1776654640911,72.97,74449.0,0.0,-0.99502,0.0,0.61573]
[1776654645079,72.97,74449.21,0.0,-0.99501,0.0,0.61584]
[1776654645189,72.97,74449.21,0.0,-0.99501,0.0,0.61584]
[1776654650980,72.97,74449.12,0.0,-0.99501,0.0,0.61579]
[1776654657970,72.97,74449.12,0.0,-0.99501,0.0,0.61579]
[1776654658580,72.97,74449.16,0.0,-0.99501,0.0,0.61581]
[1776654658756,72.97,74449.16,0.0,-0.99501,0.0,0.61581]
[1776654660206,72.97,74449.12,0.0,-0.99501,0.0,0.61579]
[1776654660237,72.97,74449.81,0.0,-0.99501,0.0,0.61615]
[1776654661429,72.97,74449.81,0.0,-0.99501,0.0,0.61615]
[1776654661435,72.97,74449.81,0.0,-0.99501,0.0,0.61615]
[1776654661060,72.97,74463.61,0.0,-0.99495,0.0,0.62333]
[1776654662067,72.97,74464.13,0.0,-0.99495,0.0,0.6236]
[1776654666095,72.97,74461.36,0.0,-0.99496,0.0,0.62215]
[1776654666611,72.97,74461.36,0.0,-0.99496,0.0,0.62215]
[1776654666687,72.97,74461.36,0.0,-0.99496,0.0,0.62215]
[1776654667353,72.97,74461.36,0.0,-0.99496,0.0,0.62215]
[1776654667437,72.97,74461.36,0.0,-0.99496,0.0,0.62215]
[1776654667454,72.97,74461.37,0.0,-0.99496,0.0,0.62216]
[1776654676165,72.97,74443.8,0.0,-0.99504,0.0,0.61304]
[1776654676654,72.97,74443.8,0.0,-0.99504,0.0,0.61304]
[1776654676690,72.97,74443.8,0.0,-0.99504,0.0,0.61304]
[1776654677172,72.97,74444.09,0.0,-0.99504,0.0,0.61319]
[1776654682207,72.97,74443.4,0.0,-0.99504,0.0,0.61284]
[1776654685228,72.97,74437.41,0.0,-0.99507,0.0,0.60976]
[1776654686236,72.97,74444.27,0.0,-0.99504,0.0,0.61328]
[1776654686628,72.97,74444.27,0.0,-0.99504,0.0,0.61328]
[1776654687241,72.97,74444.62,0.0,-0.99504,0.0,0.61347]
[1776654689055,72.97,74444.13,0.0,-0.99504,0.0,0.61321]
[1776654689190,72.97,74444.13,0.0,-0.99504,0.0,0.61321]
[1776654689255,72.97,74444.3,0.0,-0.99504,0.0,0.6133]
[1776654691269,72.97,74444.66,0.0,-0.99505,0.0,0.61211]
[1776654693284,72.97,74446.85,0.0,-0.99504,0.0,0.61324]
[1776654698319,72.97,74447.82,0.0,-0.99503,0.0,0.61374]
[1776654702353,72.97,74450.81,0.0,-0.99502,0.0,0.61529]
[1776654705374,72.97,74448.65,0.0,-0.99503,0.0,0.61417]
[1776654710409,72.97,74447.8,0.0,-0.99503,0.0,0.61373]
[1776654715444,72.97,74447.8,0.0,-0.99503,0.0,0.61373]
[1776654721486,72.97,74446.65,0.0,-0.99504,0.0,0.61314]
[1776654726521,72.97,74447.0,0.0,-0.99504,0.0,0.61332]
[1776654728535,72.97,74449.26,0.0,-0.99503,0.0,0.61448]
[1776654732562,72.97,74453.08,0.0,-0.99501,0.0,0.61646]
[1776654733570,72.97,74456.81,0.0,-0.99499,0.0,0.6184]
[1776654734577,72.97,74465.34,0.0,-0.99495,0.0,0.62284]
[1776654735584,72.97,74467.42,0.0,-0.99494,0.0,0.62393]
[1776654737598,72.97,74470.05,0.0,-0.99493,0.0,0.62531]
[1776654742497,72.97,74469.91,0.0,-0.99493,0.0,0.62523]
[1776654744190,72.97,74471.15,0.0,-0.99492,0.0,0.62588]
[1776654750713,72.97,74471.33,0.0,-0.99492,0.0,0.62598]
[1776654750936,72.97,74471.33,0.0,-0.99492,0.0,0.62598]
[1776654751038,72.97,74471.33,0.0,-0.99493,0.0,0.62458]
[1776654753537,72.97,74472.12,0.0,-0.99493,0.0,0.62499]
[1776654752703,72.97,74477.55,0.0,-0.9949,0.0,0.62785]
[1776654755991,72.97,74478.69,0.0,-0.9949,0.0,0.62845]
[1776654761766,72.97,74477.62,0.0,-0.9949,0.0,0.62788]
[1776654766311,72.97,74478.36,0.0,-0.9949,0.0,0.62827]
[1776654766436,72.97,74478.36,0.0,-0.9949,0.0,0.62827]
[1776654767016,72.97,74479.96,0.0,-0.99489,0.0,0.62912]
[1776654767188,72.97,74479.96,0.0,-0.99489,0.0,0.62912]
[1776654767289,72.97,74481.97,0.0,-0.99488,0.0,0.63018]
[1776654767810,72.97,74484.11,0.0,-0.99487,0.0,0.63131]
[1776654772845,72.97,74486.9,0.0,-0.99486,0.0,0.63278]
[1776654773852,72.97,74494.56,0.0,-0.99482,0.0,0.63685]
[1776654774858,72.97,74496.39,0.0,-0.99481,0.0,0.63783]
[1776654776874,72.97,74501.02,0.0,-0.99479,0.0,0.6403]
[1776654780671,72.97,74502.95,0.0,-0.99478,0.0,0.64133]
[1776654780696,72.97,74502.95,0.0,-0.99478,0.0,0.64133]
[1776654785938,72.97,74500.9,0.0,-0.99479,0.0,0.64024]
[1776654788719,72.97,74500.47,0.0,-0.99479,0.0,0.64001]
[1776654788936,72.97,74500.47,0.0,-0.99479,0.0,0.64001]
[1776654789524,72.97,74500.47,0.0,-0.99479,0.0,0.64001]
[1776654789537,72.97,74500.29,0.0,-0.9948,0.0,0.63991]
[1776654789687,72.97,74500.29,0.0,-0.9948,0.0,0.63991]
[1776654792987,72.97,74493.49,0.0,-0.99483,0.0,0.63628]
[1776654793994,72.97,74486.13,0.0,-0.99486,0.0,0.63238]
[1776654795000,72.97,74485.32,0.0,-0.99487,0.0,0.63195]
[1776654796152,72.97,74485.32,0.0,-0.99487,0.0,0.63195]
[1776654796200,72.97,74485.32,0.0,-0.99487,0.0,0.63195]
[1776654797706,72.97,74484.47,0.0,-0.99487,0.0,0.6315]
[1776654801231,72.97,74487.04,0.0,-0.99486,0.0,0.63286]
[1776654807087,72.97,74487.09,0.0,-0.99486,0.0,0.63288]
[1776654810309,72.97,74488.18,0.0,-0.99485,0.0,0.63346]
[1776654810440,72.97,74488.18,0.0,-0.99485,0.0,0.63346]
[1776654810537,72.97,74491.12,0.0,-0.99484,0.0,0.63502]
[1776654811446,72.97,74491.12,0.0,-0.99484,0.0,0.63502]
[1776654811537,72.97,74491.12,0.0,-0.99485,0.0,0.63361]
[1776654811688,72.97,74491.12,0.0,-0.99485,0.0,0.63361]
[1776654814137,72.97,74493.13,0.0,-0.99484,0.0,0.63468]
[1776654815144,72.97,74495.15,0.0,-0.99483,0.0,0.63575]
[1776654822413,72.97,74495.04,0.0,-0.99483,0.0,0.63569]
[1776654822437,72.97,74495.04,0.0,-0.99483,0.0,0.63569]
[1776654825604,72.97,74495.0,0.0,-0.99483,0.0,0.63567]
[1776654825214,72.97,74486.56,0.0,-0.99487,0.0,0.63119]
[1776654825694,72.97,74486.56,0.0,-0.99487,0.0,0.63119]
[1776654826479,72.97,74486.56,0.0,-0.99487,0.0,0.63119]
[1776654826709,72.97,74486.56,0.0,-0.99487,0.0,0.63119]
[1776654826586,72.97,74485.99,0.0,-0.99488,0.0,0.63089]
[1776654827229,72.97,74498.19,0.0,-0.99482,0.0,0.63737]
[1776654828586,72.97,74498.19,0.0,-0.99482,0.0,0.63737]
[1776654828626,72.97,74500.58,0.0,-0.99481,0.0,0.63864]
[1776654828687,72.97,74500.58,0.0,-0.99481,0.0,0.63864]
[1776654832127,72.97,74501.38,0.0,-0.9948,0.0,0.63907]
[1776654832194,72.97,74501.38,0.0,-0.9948,0.0,0.63907]
[1776654832344,72.97,74501.38,0.0,-0.9948,0.0,0.63907]
[1776654832439,72.97,74501.38,0.0,-0.9948,0.0,0.63907]
[1776654832537,72.97,74501.38,0.0,-0.9948,0.0,0.63907]
[1776654838306,72.97,74502.28,0.0,-0.9948,0.0,0.63955]
[1776654841327,72.97,74499.45,0.0,-0.99481,0.0,0.63804]
[1776654843790,72.97,74498.06,0.0,-0.99482,0.0,0.6373]
[1776654843937,72.97,74498.06,0.0,-0.99482,0.0,0.6373]
[1776654849383,72.97,74499.11,0.0,-0.99481,0.0,0.63786]
[1776654853411,72.97,74501.09,0.0,-0.9948,0.0,0.63892]
[1776654855425,72.97,74504.18,0.0,-0.99479,0.0,0.64057]
[1776654856526,72.97,74504.18,0.0,-0.99479,0.0,0.64057]
[1776654856626,72.97,74513.76,0.0,-0.99474,0.0,0.64571]
[1776654856692,72.97,74513.76,0.0,-0.99474,0.0,0.64571]
[1776654857439,72.97,74514.41,0.0,-0.99474,0.0,0.64606]
[1776654858427,72.97,74514.41,0.0,-0.99474,0.0,0.64606]
[1776654858436,72.97,74514.41,0.0,-0.99474,0.0,0.64606]
[1776654858445,72.97,74514.13,0.0,-0.99474,0.0,0.64591]
[1776654860919,72.97,74515.18,0.0,-0.99474,0.0,0.64648]
[1776654860942,72.97,74515.18,0.0,-0.99474,0.0,0.64648]
[1776654866502,72.97,74515.28,0.0,-0.99473,0.0,0.64653]
[1776654867070,72.97,74515.28,0.0,-0.99473,0.0,0.64653]
[1776654867196,72.97,74515.28,0.0,-0.99473,0.0,0.64653]
[1776654867984,72.97,74515.17,0.0,-0.99474,0.0,0.64647]
[1776654868187,72.97,74515.17,0.0,-0.99474,0.0,0.64647]
[1776654868289,72.97,74515.17,0.0,-0.99474,0.0,0.64647]
[1776654873551,72.97,74515.7,0.0,-0.99474,0.0,0.64533]
[1776654876572,72.97,74509.28,0.0,-0.99478,0.0,0.64188]
[1776654878148,72.97,74508.46,0.0,-0.99478,0.0,0.64144]
[1776654878193,72.97,74508.46,0.0,-0.99478,0.0,0.64144]
[1776654883621,72.97,74511.64,0.0,-0.99476,0.0,0.64314]
[1776654885163,72.97,74512.11,0.0,-0.99476,0.0,0.6434]
[1776654885198,72.97,74512.11,0.0,-0.99476,0.0,0.6434]
[1776654886445,72.97,74512.11,0.0,-0.99476,0.0,0.6434]
[1776654886694,72.97,74512.11,0.0,-0.99476,0.0,0.6434]
[1776654886641,72.97,74511.96,0.0,-0.99476,0.0,0.64331]
[1776654891677,72.97,74516.14,0.0,-0.99474,0.0,0.64556]
[1776654892684,72.97,74518.58,0.0,-0.99473,0.0,0.64688]
[1776654893318,72.97,74518.58,0.0,-0.99473,0.0,0.64688]
[1776654893443,72.97,74518.58,0.0,-0.99473,0.0,0.64688]
[1776654893690,72.97,74519.24,0.0,-0.99473,0.0,0.64724]
[1776654895705,72.97,74521.85,0.0,-0.99471,0.0,0.64865]
[1776654897191,72.97,74522.37,0.0,-0.99471,0.0,0.64893]
[1776654897436,72.97,74522.37,0.0,-0.99471,0.0,0.64893]
[1776654897719,72.97,74521.95,0.0,-0.99471,0.0,0.6487]
[1776654901748,72.97,74523.96,0.0,-0.9947,0.0,0.64979]
[1776654903762,72.97,74526.21,0.0,-0.99469,0.0,0.65101]
[1776654906574,72.97,74526.17,0.0,-0.99469,0.0,0.65099]
[1776654906693,72.97,74526.17,0.0,-0.99469,0.0,0.65099]
[1776654908799,72.97,74529.71,0.0,-0.99468,0.0,0.65291]
[1776654909804,72.97,74538.36,0.0,-0.99463,0.0,0.65763]
[1776654910811,72.97,74538.4,0.0,-0.99463,0.0,0.65765]
[1776654911744,72.97,74538.4,0.0,-0.99463,0.0,0.65765]
[1776654911944,72.97,74538.4,0.0,-0.99463,0.0,0.65765]
[1776654912281,72.97,74538.4,0.0,-0.99463,0.0,0.65765]
[1776654912438,72.97,74538.4,0.0,-0.99463,0.0,0.65765]
[1776654912538,72.97,74538.48,0.0,-0.99463,0.0,0.6577]
[1776654913832,72.97,74541.28,0.0,-0.99462,0.0,0.65923]
[1776654914839,72.97,74544.3,0.0,-0.9946,0.0,0.66089]
[1776654915845,72.97,74547.15,0.0,-0.99459,0.0,0.66246]
[1776654917421,72.97,74547.15,0.0,-0.99459,0.0,0.66246]
[1776654917438,72.97,74547.15,0.0,-0.99459,0.0,0.66246]
[1776654922895,72.97,74545.9,0.0,-0.9946,0.0,0.66177]
[1776654926923,72.97,74541.42,0.0,-0.99462,0.0,0.65931]
[1776654929912,72.97,74541.49,0.0,-0.99462,0.0,0.65934]
[1776654929946,72.97,74541.49,0.0,-0.99462,0.0,0.65934]
[1776654931182,72.97,74542.08,0.0,-0.99461,0.0,0.65967]
[1776654931437,72.97,74542.08,0.0,-0.99461,0.0,0.65967]
[1776654931447,72.97,74542.24,0.0,-0.99463,0.0,0.6583]
[1776654934979,72.97,74540.25,0.0,-0.99464,0.0,0.65721]
[1776654935986,72.97,74538.01,0.0,-0.99465,0.0,0.65599]
[1776654936993,72.97,74528.35,0.0,-0.99469,0.0,0.65073]
[1776654938001,72.97,74528.79,0.0,-0.99469,0.0,0.65097]
[1776654940487,72.97,74521.88,0.0,-0.99473,0.0,0.64723]
[1776654940991,72.97,74521.88,0.0,-0.99473,0.0,0.64723]
[1776654941187,72.97,74521.88,0.0,-0.99473,0.0,0.64723]
[1776654941276,72.97,74523.29,0.0,-0.99472,0.0,0.64799]
[1776654944045,72.97,74519.04,0.0,-0.99474,0.0,0.64569]
[1776654946067,72.97,74507.34,0.0,-0.9948,0.0,0.63941]
[1776654947068,72.97,74504.3,0.0,-0.99481,0.0,0.63779]
[1776654949688,72.97,74504.95,0.0,-0.99481,0.0,0.63814]
[1776654949984,72.97,74504.95,0.0,-0.99481,0.0,0.63814]
[1776654950869,72.97,74504.95,0.0,-0.99481,0.0,0.63814]
[1776654950937,72.97,74504.95,0.0,-0.99481,0.0,0.63814]
[1776654950970,72.97,74504.95,0.0,-0.99481,0.0,0.63814]
[1776654953112,72.97,74502.55,0.0,-0.99482,0.0,0.63686]
[1776654955126,72.97,74498.54,0.0,-0.99484,0.0,0.63472]
[1776654957304,72.97,74498.07,0.0,-0.99484,0.0,0.63447]
[1776654957445,72.97,74498.07,0.0,-0.99484,0.0,0.63447]
[1776654963185,72.97,74501.63,0.0,-0.99482,0.0,0.63637]
[1776654964002,72.97,74501.63,0.0,-0.99482,0.0,0.63637]
[1776654964188,72.97,74501.63,0.0,-0.99482,0.0,0.63637]
[1776654964192,72.97,74503.6,0.0,-0.99481,0.0,0.63742]
[1776654965630,72.97,74503.6,0.0,-0.99481,0.0,0.63742]
[1776654965691,72.97,74503.6,0.0,-0.99481,0.0,0.63742]
[1776654965640,72.97,74504.27,0.0,-0.99481,0.0,0.63777]
[1776654966593,72.97,74504.27,0.0,-0.99481,0.0,0.63777]
[1776654966689,72.97,74504.27,0.0,-0.99481,0.0,0.63777]
[1776654966694,72.97,74502.21,0.0,-0.99482,0.0,0.63667]
[1776654973254,72.97,74501.04,0.0,-0.99483,0.0,0.63605]
[1776654981311,72.97,74500.86,0.0,-0.99483,0.0,0.63596]
[1776654982318,72.97,74494.67,0.0,-0.99486,0.0,0.63267]
[1776654983687,72.97,74494.67,0.0,-0.99486,0.0,0.63267]
[1776654983938,72.97,74494.67,0.0,-0.99486,0.0,0.63267]
[1776654984528,72.97,74494.67,0.0,-0.99486,0.0,0.63267]
[1776654984688,72.97,74494.67,0.0,-0.99486,0.0,0.63267]
[1776654984789,72.97,74494.39,0.0,-0.99486,0.0,0.63252]
[1776654989366,72.97,74475.98,0.0,-0.99494,0.0,0.62283]
[1776654990374,72.97,74475.34,0.0,-0.99495,0.0,0.62249]
[1776654992459,72.97,74459.38,0.0,-0.99503,0.0,0.61282]
[1776654993395,72.97,74456.82,0.0,-0.99504,0.0,0.6115]
[1776654995409,72.97,74454.68,0.0,-0.99505,0.0,0.6104]
[1776654999177,72.97,74454.73,0.0,-0.99505,0.0,0.61042]
[1776654999188,72.97,74454.73,0.0,-0.99505,0.0,0.61042]
[1776655002458,72.97,74459.44,0.0,-0.99503,0.0,0.61285]
[1776655005480,72.97,74464.83,0.0,-0.99501,0.0,0.61563]
[1776655006488,72.97,74467.09,0.0,-0.995,0.0,0.61681]
[1776655007495,72.97,74475.11,0.0,-0.99496,0.0,0.62098]
[1776655008502,72.97,74465.02,0.0,-0.99501,0.0,0.61573]
[1776655009451,72.97,74465.02,0.0,-0.99501,0.0,0.61573]
[1776655009691,72.97,74465.02,0.0,-0.99501,0.0,0.61573]
[1776655009765,72.97,74464.61,0.0,-0.99501,0.0,0.61552]
[1776655010567,72.97,74464.61,0.0,-0.99501,0.0,0.61552]
[1776655010695,72.97,74464.61,0.0,-0.99501,0.0,0.61552]
[1776655010797,72.97,74464.55,0.0,-0.99501,0.0,0.61549]
[1776655011523,72.97,74459.67,0.0,-0.99503,0.0,0.61297]
[1776655012535,72.97,74459.67,0.0,-0.99503,0.0,0.61297]
[1776655012691,72.97,74459.67,0.0,-0.99503,0.0,0.61297]
[1776655018572,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655023606,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655025291,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655025415,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655025437,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655025517,72.97,74458.39,0.0,-0.99504,0.0,0.61231]
[1776655030655,72.97,74458.58,0.0,-0.99504,0.0,0.6124]
[1776655034684,72.97,74464.63,0.0,-0.99501,0.0,0.61553]
[1776655035757,72.97,74464.63,0.0,-0.99501,0.0,0.61553]
[1776655035937,72.97,74464.34,0.0,-0.99501,0.0,0.61538]
[1776655037088,72.97,74464.27,0.0,-0.99501,0.0,0.61534]
[1776655037189,72.97,74464.27,0.0,-0.99501,0.0,0.61534]
[1776655037705,72.97,74464.57,0.0,-0.99501,0.0,0.6155]
[1776655042740,72.97,74464.21,0.0,-0.99501,0.0,0.61531]
[1776655045761,72.97,74467.77,0.0,-0.99499,0.0,0.61716]
[1776655046228,72.97,74467.77,0.0,-0.99499,0.0,0.61716]
[1776655046442,72.97,74467.77,0.0,-0.99499,0.0,0.61716]
[1776655051803,72.97,74468.49,0.0,-0.995,0.0,0.61615]
[1776655052825,72.97,74468.49,0.0,-0.995,0.0,0.61615]
[1776655052828,72.97,74468.39,0.0,-0.995,0.0,0.6161]
[1776655052937,72.97,74468.39,0.0,-0.995,0.0,0.6161]
[1776655058852,72.97,74463.79,0.0,-0.99502,0.0,0.61371]
[1776655059453,72.97,74463.79,0.0,-0.99502,0.0,0.61371]
[1776655059689,72.97,74463.79,0.0,-0.99502,0.0,0.61371]
[1776655062881,72.97,74453.68,0.0,-0.99507,0.0,0.60851]
[1776655064300,72.97,74453.68,0.0,-0.99507,0.0,0.60851]
[1776655064437,72.97,74453.68,0.0,-0.99507,0.0,0.60851]
[1776655064452,72.97,74452.18,0.0,-0.99508,0.0,0.60774]
[1776655064895,72.97,74448.09,0.0,-0.9951,0.0,0.60564]
[1776655065902,72.97,74444.71,0.0,-0.99511,0.0,0.60392]
[1776655067328,72.97,74444.71,0.0,-0.99511,0.0,0.60392]
[1776655067443,72.97,74444.71,0.0,-0.99511,0.0,0.60392]
[1776655067539,72.97,74443.61,0.0,-0.99512,0.0,0.60336]
[1776655071944,72.97,74439.65,0.0,-0.99513,0.0,0.60134]
[1776655072951,72.97,74434.6,0.0,-0.99516,0.0,0.59878]
[1776655075972,72.97,74430.82,0.0,-0.99517,0.0,0.59687]
[1776655076991,72.97,74430.82,0.0,-0.99517,0.0,0.59687]
[1776655077190,72.97,74430.82,0.0,-0.99517,0.0,0.59687]
[1776655082774,72.97,74428.85,0.0,-0.99518,0.0,0.59588]
[1776655082937,72.97,74428.85,0.0,-0.99518,0.0,0.59588]
[1776655083151,72.97,74428.85,0.0,-0.99518,0.0,0.59588]
[1776655083197,72.97,74428.85,0.0,-0.99518,0.0,0.59588]
[1776655083250,72.97,74428.82,0.0,-0.99518,0.0,0.59586]
[1776655090069,72.97,74428.16,0.0,-0.99519,0.0,0.59553]
[1776655092084,72.97,74436.69,0.0,-0.99515,0.0,0.59984]
[1776655093091,72.97,74438.83,0.0,-0.99514,0.0,0.60093]
[1776655094558,72.97,74438.83,0.0,-0.99514,0.0,0.60093]
[1776655094688,72.97,74438.83,0.0,-0.99514,0.0,0.60093]
[1776655102154,72.97,74440.58,0.0,-0.99513,0.0,0.60182]
[1776655103160,72.97,74442.7,0.0,-0.99512,0.0,0.6029]
[1776655104168,72.97,74440.58,0.0,-0.99513,0.0,0.60182]
[1776655106612,72.97,74439.02,0.0,-0.99514,0.0,0.60102]
[1776655106693,72.97,74439.02,0.0,-0.99514,0.0,0.60102]
[1776655107213,72.97,74439.31,0.0,-0.99514,0.0,0.60117]
[1776655107441,72.97,74439.31,0.0,-0.99514,0.0,0.60117]
[1776655107543,72.97,74439.09,0.0,-0.99514,0.0,0.60106]
[1776655109203,72.97,74441.36,0.0,-0.99513,0.0,0.60221]
[1776655110751,72.97,74441.36,0.0,-0.99513,0.0,0.60221]
[1776655110936,72.97,74439.24,0.0,-0.99514,0.0,0.60114]
[1776655111217,72.97,74441.36,0.0,-0.99514,0.0,0.60085]
[1776655112224,72.97,74439.24,0.0,-0.99515,0.0,0.59978]
[1776655113231,72.97,74441.36,0.0,-0.99514,0.0,0.60085]
[1776655114238,72.97,74439.31,0.0,-0.99515,0.0,0.59981]
[1776655115245,72.97,74434.27,0.0,-0.99517,0.0,0.59726]
[1776655120280,72.97,74436.56,0.0,-0.99516,0.0,0.59842]
[1776655123301,72.97,74439.14,0.0,-0.99515,0.0,0.59973]
[1776655128336,72.97,74441.17,0.0,-0.99514,0.0,0.60076]
[1776655129340,72.97,74441.17,0.0,-0.99514,0.0,0.60076]
[1776655129343,72.97,74439.12,0.0,-0.99515,0.0,0.59972]
[1776655132444,72.97,74438.87,0.0,-0.99515,0.0,0.59959]
[1776655135388,72.97,74441.21,0.0,-0.99514,0.0,0.60078]
[1776655136394,72.97,74438.95,0.0,-0.99515,0.0,0.59963]
[1776655141430,72.97,74439.93,0.0,-0.99514,0.0,0.60013]
[1776655145458,72.97,74435.4,0.0,-0.99516,0.0,0.59783]
[1776655150493,72.97,74436.87,0.0,-0.99516,0.0,0.59858]
[1776655156535,72.97,74437.14,0.0,-0.99516,0.0,0.59871]
[1776655161569,72.97,74437.22,0.0,-0.99516,0.0,0.59875]
[1776655166606,72.97,74438.41,0.0,-0.99515,0.0,0.59936]
[1776655167613,72.97,74440.86,0.0,-0.99514,0.0,0.6006]
[1776655172648,72.97,74448.8,0.0,-0.99511,0.0,0.60327]
[1776655173655,72.97,74451.64,0.0,-0.9951,0.0,0.60472]
[1776655178690,72.97,74451.28,0.0,-0.9951,0.0,0.60454]
[1776655179697,72.97,74453.95,0.0,-0.99509,0.0,0.6059]
[1776655180704,72.97,74451.51,0.0,-0.9951,0.0,0.60466]
[1776655185738,72.97,74452.17,0.0,-0.9951,0.0,0.60499]
[1776655190774,72.97,74453.4,0.0,-0.99509,0.0,0.60562]
[1776655191781,72.97,74451.51,0.0,-0.9951,0.0,0.60466]
[1776655192788,72.97,74453.4,0.0,-0.99509,0.0,0.60562]
[1776655197823,72.97,74457.3,0.0,-0.99508,0.0,0.60762]
[1776655201852,72.97,74460.14,0.0,-0.99506,0.0,0.60908]
[1776655203866,72.97,74456.21,0.0,-0.99508,0.0,0.60706]
[1776655208901,72.97,74462.05,0.0,-0.99505,0.0,0.61006]
[1776655210915,72.97,74458.4,0.0,-0.99507,0.0,0.60818]
[1776655215950,72.97,74455.34,0.0,-0.99508,0.0,0.60662]
[1776655216957,72.97,74436.97,0.0,-0.99517,0.0,0.59727]
[1776655218971,72.97,74438.15,0.0,-0.99516,0.0,0.59787]
[1776655224007,72.97,74437.88,0.0,-0.99516,0.0,0.59773]
[1776655229053,72.97,74480.85,0.0,-0.99497,0.0,0.6198]
[1776655229136,72.97,74480.85,0.0,-0.99497,0.0,0.6198]
[1776655230058,72.97,74505.2,0.0,-0.99485,0.0,0.6326]
[1776655231066,72.97,74498.1,0.0,-0.9949,0.0,0.62744]
[1776655231983,72.97,74498.1,0.0,-0.9949,0.0,0.62744]
[1776655232072,72.97,74493.84,0.0,-0.99492,0.0,0.6252]
[1776655233079,72.97,74493.36,0.0,-0.99492,0.0,0.62494]
[1776655234197,72.97,74494.03,0.0,-0.99492,0.0,0.6253]
[1776655235097,72.97,74494.89,0.0,-0.99491,0.0,0.62575]
[1776655236103,72.97,74499.35,0.0,-0.99489,0.0,0.6281]
[1776655236200,72.97,74499.35,0.0,-0.99489,0.0,0.6281]
[1776655241139,72.97,74520.37,0.0,-0.99479,0.0,0.63926]
[1776655242146,72.97,74528.22,0.0,-0.99475,0.0,0.64347]
[1776655243154,72.97,74528.47,0.0,-0.99475,0.0,0.64361]
[1776655243732,72.97,74528.47,0.0,-0.99475,0.0,0.64361]
[1776655244161,72.97,74537.07,0.0,-0.99471,0.0,0.64825]
[1776655245172,72.97,74537.12,0.0,-0.99471,0.0,0.64828]
[1776655247591,72.97,74536.01,0.0,-0.99471,0.0,0.64768]
[1776655247597,72.97,74534.72,0.0,-0.99472,0.0,0.64698]
[1776655252221,72.97,74531.37,0.0,-0.99474,0.0,0.64517]
[1776655253517,72.97,74531.37,0.0,-0.99474,0.0,0.64517]
[1776655253595,72.97,74562.63,0.0,-0.99458,0.0,0.66221]
[1776655254237,72.97,74562.38,0.0,-0.99458,0.0,0.66208]
[1776655256415,72.97,74562.46,0.0,-0.99458,0.0,0.66212]
[1776655256437,72.97,74562.64,0.0,-0.99458,0.0,0.66222]
[1776655258441,72.97,74562.8,0.0,-0.99458,0.0,0.66231]
[1776655260280,72.97,74566.89,0.0,-0.99456,1e-05,0.66456]
[1776655265315,72.97,74565.56,0.0,-0.99457,1e-05,0.66383]
[1776655266927,72.97,74565.56,0.0,-0.99457,1e-05,0.66383]
[1776655266944,72.97,74579.04,0.0,-0.9945,1e-05,0.67131]
[1776655267337,72.97,74586.32,0.0,-0.99446,1e-05,0.67538]
[1776655268345,72.97,74586.28,0.0,-0.99446,1e-05,0.67536]
[1776655270223,72.97,74586.09,0.0,-0.99446,1e-05,0.67525]
[1776655270357,72.97,74586.92,0.0,-0.99446,1e-05,0.67571]
[1776655272371,72.97,74592.12,0.0,-0.99443,1e-05,0.67863]
[1776655274201,72.97,74592.12,0.0,-0.99443,1e-05,0.67863]
[1776655273379,72.97,74589.82,0.0,-0.99445,1e-05,0.67734]
[1776655274386,72.97,74587.16,0.0,-0.99446,1e-05,0.67585]
[1776655275395,72.97,74608.91,0.0,-0.99435,1e-05,0.68813]
[1776655276402,72.97,74609.87,0.0,-0.99434,1e-05,0.68868]
[1776655278604,72.97,74608.94,0.0,-0.99435,1e-05,0.68815]
[1776655278615,72.97,74607.44,0.0,-0.99435,1e-05,0.6873]
[1776655284458,72.97,74606.43,0.0,-0.99436,1e-05,0.68672]
[1776655287479,72.97,74602.64,0.0,-0.99438,1e-05,0.68457]
[1776655288486,72.97,74598.16,0.0,-0.9944,1e-05,0.68204]
[1776655290705,72.97,74597.46,0.0,-0.99441,1e-05,0.68164]
[1776655290767,72.97,74596.56,0.0,-0.99441,1e-05,0.68114]
[1776655291507,72.97,74592.87,0.0,-0.99444,1e-05,0.67757]
[1776655292514,72.97,74590.8,0.0,-0.99445,1e-05,0.6764]
[1776655293527,72.97,74571.66,0.0,-0.99455,1e-05,0.66573]
[1776655294533,72.97,74569.5,0.0,-0.99456,1e-05,0.66454]
[1776655296532,72.97,74569.36,0.0,-0.99456,1e-05,0.66446]
[1776655296547,72.97,74558.73,0.0,-0.99461,0.0,0.65861]
[1776655297554,72.97,74550.55,0.0,-0.99465,0.0,0.65413]
[1776655298561,72.97,74548.52,0.0,-0.99466,0.0,0.65302]
[1776655300296,72.97,74548.48,0.0,-0.99466,0.0,0.653]
[1776655300575,72.97,74548.37,0.0,-0.99466,0.0,0.65294]
[1776655301582,72.97,74546.1,0.0,-0.99468,0.0,0.65171]
[1776655302444,72.97,74546.1,0.0,-0.99468,0.0,0.65171]
[1776655303596,72.97,74542.89,0.0,-0.99469,0.0,0.64996]
[1776655304603,72.97,74540.98,0.0,-0.9947,0.0,0.64893]
[1776655309638,72.97,74541.84,0.0,-0.9947,0.0,0.64939]
[1776655314672,72.97,74541.66,0.0,-0.9947,0.0,0.6493]
[1776655317160,72.97,74541.56,0.0,-0.9947,0.0,0.64924]
[1776655317190,72.97,74541.56,0.0,-0.9947,0.0,0.64924]
[1776655319707,72.97,74531.56,0.0,-0.99475,0.0,0.64384]
[1776655320715,72.97,74530.64,0.0,-0.99475,0.0,0.64334]
[1776655323430,72.97,74529.48,0.0,-0.99476,0.0,0.64272]
[1776655323440,72.97,74529.48,0.0,-0.99476,0.0,0.64272]
[1776655324036,72.97,74528.83,0.0,-0.99476,0.0,0.64237]
[1776655325144,72.97,74528.83,0.0,-0.99476,0.0,0.64237]
[1776655325198,72.97,74528.83,0.0,-0.99476,0.0,0.64237]
[1776655328770,72.97,74525.49,0.0,-0.99478,0.0,0.64058]
[1776655329613,72.97,74525.49,0.0,-0.99478,0.0,0.64058]
[1776655329692,72.97,74525.49,0.0,-0.99478,0.0,0.64058]
[1776655329850,72.97,74525.49,0.0,-0.99478,0.0,0.64058]
[1776655329937,72.97,74525.49,0.0,-0.99478,0.0,0.64058]
[1776655330006,72.97,74525.2,0.0,-0.99478,0.0,0.64042]
[1776655330785,72.97,74523.29,0.0,-0.99479,0.0,0.6394]
[1776655332799,72.97,74521.58,0.0,-0.9948,0.0,0.63848]
[1776655334844,72.97,74521.97,0.0,-0.99479,0.0,0.63869]
[1776655334941,72.97,74521.97,0.0,-0.99479,0.0,0.63869]
[1776655335019,72.97,74521.97,0.0,-0.99479,0.0,0.63869]
[1776655335191,72.97,74521.97,0.0,-0.99479,0.0,0.63869]
[1776655335197,72.97,74524.45,0.0,-0.99478,0.0,0.64002]
[1776655335821,72.97,74529.71,0.0,-0.99476,0.0,0.64284]
[1776655340176,72.97,74531.23,0.0,-0.99475,0.0,0.64366]
[1776655340189,72.97,74531.23,0.0,-0.99475,0.0,0.64366]
[1776655340277,72.97,74531.06,0.0,-0.99475,0.0,0.64357]
[1776655340629,72.97,74531.06,0.0,-0.99475,0.0,0.64357]
[1776655340689,72.97,74531.06,0.0,-0.99475,0.0,0.64357]
[1776655345891,72.97,74530.91,0.0,-0.99475,0.0,0.64349]
[1776655350203,72.97,74529.94,0.0,-0.99475,0.0,0.64297]
[1776655350438,72.97,74529.66,0.0,-0.99476,0.0,0.64282]
[1776655350909,72.97,74529.66,0.0,-0.99476,0.0,0.64282]
[1776655350935,72.97,74529.66,0.0,-0.99476,0.0,0.64282]
[1776655351010,72.97,74530.02,0.0,-0.99477,0.0,0.64158]
[1776655357976,72.97,74531.51,0.0,-0.99476,0.0,0.64238]
[1776655361753,72.97,74532.34,0.0,-0.99475,0.0,0.64282]
[1776655361938,72.97,74532.34,0.0,-0.99475,0.0,0.64282]
[1776655362086,72.97,74532.34,0.0,-0.99475,0.0,0.64282]
[1776655362196,72.97,74532.34,0.0,-0.99475,0.0,0.64282]
[1776655362264,72.97,74532.17,0.0,-0.99476,0.0,0.64273]
[1776655365007,72.97,74531.35,0.0,-0.99476,0.0,0.64229]
[1776655365187,72.97,74531.35,0.0,-0.99476,0.0,0.64229]
[1776655365289,72.97,74524.9,0.0,-0.99479,0.0,0.63883]
[1776655365433,72.97,74524.9,0.0,-0.99479,0.0,0.63883]
[1776655365689,72.97,74524.9,0.0,-0.99479,0.0,0.63883]
[1776655366034,72.97,74525.27,0.0,-0.99479,0.0,0.63903]
[1776655367912,72.97,74524.86,0.0,-0.99479,0.0,0.63881]
[1776655367939,72.97,74524.86,0.0,-0.99479,0.0,0.63881]
[1776655373083,72.97,74525.02,0.0,-0.99479,0.0,0.6389]
[1776655374635,72.97,74525.49,0.0,-0.99479,0.0,0.63915]
[1776655374694,72.97,74525.49,0.0,-0.99479,0.0,0.63915]
[1776655374903,72.97,74525.49,0.0,-0.99479,0.0,0.63915]
[1776655374940,72.97,74525.49,0.0,-0.99479,0.0,0.63915]
[1776655375097,72.97,74525.45,0.0,-0.99479,0.0,0.63913]
[1776655380132,72.97,74524.51,0.0,-0.99479,0.0,0.63862]
[1776655385167,72.97,74525.32,0.0,-0.99479,0.0,0.63906]
[1776655388116,72.97,74525.28,0.0,-0.99479,0.0,0.63904]
[1776655388189,72.97,74525.28,0.0,-0.99479,0.0,0.63904]
[1776655389006,72.97,74525.28,0.0,-0.99479,0.0,0.63904]
[1776655389187,72.97,74525.28,0.0,-0.99479,0.0,0.63904]
[1776655389191,72.97,74525.28,0.0,-0.99479,0.0,0.63904]
[1776655394231,72.97,74525.49,0.0,-0.99479,0.0,0.63915]
[1776655396652,72.97,74524.57,0.0,-0.99479,0.0,0.63866]
[1776655396691,72.97,74524.57,0.0,-0.99479,0.0,0.63866]
[1776655396749,72.97,74524.57,0.0,-0.99479,0.0,0.63866]
[1776655397609,72.97,74524.57,0.0,-0.99479,0.0,0.63866]
[1776655397687,72.97,74524.57,0.0,-0.99479,0.0,0.63866]
[1776655399266,72.97,74522.85,0.0,-0.9948,0.0,0.63774]
[1776655401011,72.97,74522.3,0.0,-0.9948,0.0,0.63744]
[1776655401188,72.97,74522.3,0.0,-0.9948,0.0,0.63744]
[1776655401242,72.97,74522.3,0.0,-0.9948,0.0,0.63744]
[1776655401280,72.97,74521.81,0.0,-0.99481,0.0,0.63718]
[1776655401438,72.97,74521.81,0.0,-0.99481,0.0,0.63718]
[1776655407321,72.97,74521.1,0.0,-0.99481,0.0,0.6368]
[1776655407475,72.97,74521.1,0.0,-0.99481,0.0,0.6368]
[1776655407688,72.97,74521.1,0.0,-0.99481,0.0,0.6368]
[1776655407911,72.97,74521.1,0.0,-0.99481,0.0,0.6368]
[1776655407937,72.97,74521.1,0.0,-0.99481,0.0,0.6368]
[1776655408329,72.97,74517.09,0.0,-0.99483,0.0,0.63467]
[1776655409335,72.97,74504.32,0.0,-0.99489,0.0,0.6279]
[1776655410035,72.97,74504.32,0.0,-0.99489,0.0,0.6279]
[1776655410193,72.97,74504.32,0.0,-0.99489,0.0,0.6279]
[1776655410343,72.97,74503.72,0.0,-0.99489,0.0,0.62758]
[1776655411489,72.97,74503.07,0.0,-0.99491,0.0,0.62584]
[1776655411692,72.97,74503.07,0.0,-0.99491,0.0,0.62584]
[1776655413363,72.97,74505.28,0.0,-0.9949,0.0,0.627]
[1776655417392,72.97,74510.35,0.0,-0.99487,0.0,0.62967]
[1776655418399,72.97,74513.18,0.0,-0.99486,0.0,0.63117]
[1776655420700,72.97,74512.19,0.0,-0.99486,0.0,0.63065]
[1776655420937,72.97,74512.19,0.0,-0.99486,0.0,0.63065]
[1776655426455,72.97,74514.99,0.0,-0.99485,0.0,0.63213]
[1776655427573,72.97,74514.99,0.0,-0.99485,0.0,0.63213]
[1776655427694,72.97,74514.99,0.0,-0.99485,0.0,0.63213]
[1776655427777,72.97,74516.01,0.0,-0.99484,0.0,0.63267]
[1776655430114,72.97,74516.11,0.0,-0.99484,0.0,0.63273]
[1776655430187,72.97,74516.11,0.0,-0.99484,0.0,0.63273]
[1776655430215,72.97,74522.78,0.0,-0.99481,0.0,0.63628]
[1776655435517,72.97,74522.84,0.0,-0.99481,0.0,0.63631]
[1776655440552,72.97,74522.7,0.0,-0.99481,0.0,0.63623]
[1776655444430,72.97,74522.66,0.0,-0.99481,0.0,0.63621]
[1776655444437,72.97,74522.66,0.0,-0.99481,0.0,0.63621]
[1776655449821,72.97,74521.79,0.0,-0.99482,0.0,0.63575]
[1776655452436,72.97,74521.69,0.0,-0.99482,0.0,0.63569]
[1776655452537,72.97,74521.69,0.0,-0.99482,0.0,0.63569]
[1776655460693,72.97,74522.94,0.0,-0.99481,0.0,0.63636]
[1776655461729,72.97,74522.94,0.0,-0.99481,0.0,0.63636]
[1776655461935,72.97,74522.94,0.0,-0.99481,0.0,0.63636]
[1776655467742,72.97,74522.84,0.0,-0.99481,0.0,0.63631]
[1776655471960,72.97,74522.95,0.0,-0.99481,0.0,0.63637]
[1776655472201,72.97,74522.95,0.0,-0.99481,0.0,0.63637]
[1776655472299,72.97,74522.95,0.0,-0.99482,0.0,0.63494]
[1776655472788,72.97,74522.95,0.0,-0.99482,0.0,0.63494]
[1776655472938,72.97,74522.95,0.0,-0.99482,0.0,0.63494]
[1776655474791,72.97,74525.66,0.0,-0.99481,0.0,0.63639]
[1776655475798,72.97,74530.16,0.0,-0.99479,0.0,0.63879]
[1776655476639,72.97,74530.16,0.0,-0.99479,0.0,0.63879]
[1776655476690,72.97,74530.16,0.0,-0.99479,0.0,0.63879]
[1776655480459,72.97,74533.18,0.0,-0.99477,0.0,0.64041]
[1776655480701,72.97,74533.82,0.0,-0.99477,0.0,0.64076]
[1776655480834,72.97,74532.86,0.0,-0.99477,0.0,0.64024]
[1776655485870,72.97,74534.3,0.0,-0.99477,0.0,0.64101]
[1776655487450,72.97,74534.3,0.0,-0.99477,0.0,0.64101]
[1776655487694,72.97,74534.62,0.0,-0.99477,0.0,0.64118]
[1776655488891,72.97,74545.42,0.0,-0.99471,0.0,0.64701]
[1776655490449,72.97,74545.42,0.0,-0.99471,0.0,0.64701]
[1776655489898,72.97,74547.26,0.0,-0.9947,0.0,0.648]
[1776655490688,72.97,74547.26,0.0,-0.9947,0.0,0.648]
[1776655491912,72.97,74542.44,0.0,-0.99473,0.0,0.64539]
[1776655493745,72.97,74541.6,0.0,-0.99473,0.0,0.64494]
[1776655493937,72.97,74541.6,0.0,-0.99473,0.0,0.64494]
[1776655494074,72.97,74541.6,0.0,-0.99473,0.0,0.64494]
[1776655496452,72.97,74540.93,0.0,-0.99474,0.0,0.64458]
[1776655496687,72.97,74540.09,0.0,-0.99474,0.0,0.64413]
[1776655499970,72.97,74542.39,0.0,-0.99473,0.0,0.64537]
[1776655505117,72.97,74542.09,0.0,-0.99473,0.0,0.64521]
[1776655505189,72.97,74542.09,0.0,-0.99473,0.0,0.64521]
[1776655508798,72.97,74543.05,0.0,-0.99473,0.0,0.64572]
[1776655508941,72.97,74543.05,0.0,-0.99473,0.0,0.64572]
[1776655509043,72.97,74543.05,0.0,-0.99473,0.0,0.64572]
[1776655510979,72.97,74543.05,0.0,-0.99473,0.0,0.64572]
[1776655511195,72.97,74543.05,0.0,-0.99473,0.0,0.64572]
[1776655511271,72.97,74545.41,0.0,-0.99471,0.0,0.647]
[1776655517089,72.97,74551.34,0.0,-0.99468,0.0,0.65021]
[1776655518913,72.97,74552.59,0.0,-0.99468,0.0,0.65089]
[1776655518937,72.97,74552.59,0.0,-0.99468,0.0,0.65089]
[1776655521049,72.97,74552.62,0.0,-0.99468,0.0,0.65091]
[1776655521202,72.97,74552.62,0.0,-0.99468,0.0,0.65091]
[1776655521303,72.97,74552.77,0.0,-0.99468,0.0,0.65099]
[1776655525146,72.97,74550.59,0.0,-0.99469,0.0,0.64981]
[1776655525960,72.97,74550.59,0.0,-0.99469,0.0,0.64981]
[1776655526196,72.97,74550.59,0.0,-0.99469,0.0,0.64981]
[1776655529174,72.97,74547.09,0.0,-0.99471,0.0,0.64791]
[1776655530181,72.97,74538.95,0.0,-0.99475,0.0,0.64351]
[1776655530985,72.97,74538.95,0.0,-0.99475,0.0,0.64351]
[1776655531189,72.97,74538.95,0.0,-0.99475,0.0,0.64351]
[1776655531270,72.97,74539.97,0.0,-0.99475,0.0,0.64263]
[1776655532488,72.97,74539.97,0.0,-0.99475,0.0,0.64263]
[1776655532538,72.97,74540.92,0.0,-0.99475,0.0,0.64314]
[1776655532700,72.97,74540.92,0.0,-0.99475,0.0,0.64314]
[1776655535216,72.97,74544.2,0.0,-0.99473,0.0,0.64491]
[1776655535693,72.97,74544.2,0.0,-0.99473,0.0,0.64491]
[1776655535936,72.97,74544.2,0.0,-0.99473,0.0,0.64491]
[1776655541260,72.97,74548.08,0.0,-0.99471,0.0,0.647]
[1776655542606,72.97,74548.19,0.0,-0.99471,0.0,0.64706]
[1776655542692,72.97,74548.19,0.0,-0.99471,0.0,0.64706]
[1776655544650,72.97,74549.04,0.0,-0.99471,0.0,0.64752]
[1776655544689,72.97,74549.04,0.0,-0.99471,0.0,0.64752]
[1776655545293,72.97,74549.2,0.0,-0.99471,0.0,0.64761]
[1776655547307,72.97,74551.52,0.0,-0.9947,0.0,0.64887]
[1776655547951,72.97,74551.52,0.0,-0.9947,0.0,0.64887]
[1776655548195,72.97,74551.52,0.0,-0.9947,0.0,0.64887]
[1776655553348,72.97,74552.81,0.0,-0.99469,0.0,0.64957]
[1776655555973,72.97,74552.99,0.0,-0.99469,0.0,0.64966]
[1776655556196,72.97,74552.99,0.0,-0.99469,0.0,0.64966]
[1776655557377,72.97,74557.16,0.0,-0.99467,0.0,0.65193]
[1776655558884,72.97,74557.89,0.0,-0.99466,0.0,0.65233]
[1776655558937,72.97,74557.89,0.0,-0.99466,0.0,0.65233]
[1776655559391,72.97,74557.36,0.0,-0.99467,0.0,0.65204]
[1776655562412,72.97,74553.27,0.0,-0.99469,0.0,0.64982]
[1776655564242,72.97,74553.72,0.0,-0.99468,0.0,0.65006]
[1776655564441,72.97,74553.72,0.0,-0.99468,0.0,0.65006]
[1776655570467,72.97,74553.75,0.0,-0.99468,0.0,0.65008]
[1776655576510,72.97,74553.84,0.0,-0.99468,0.0,0.65013]
[1776655579531,72.97,74549.92,0.0,-0.9947,0.0,0.648]
[1776655580482,72.97,74549.92,0.0,-0.9947,0.0,0.648]
[1776655580692,72.97,74549.13,0.0,-0.99471,0.0,0.64757]
[1776655581544,72.97,74544.85,0.0,-0.99473,0.0,0.64526]
[1776655582551,72.97,74542.55,0.0,-0.99474,0.0,0.64402]
[1776655583779,72.97,74542.76,0.0,-0.99474,0.0,0.64413]
[1776655583937,72.97,74542.76,0.0,-0.99474,0.0,0.64413]
[1776655584566,72.97,74543.91,0.0,-0.99473,0.0,0.64475]
[1776655585536,72.97,74543.91,0.0,-0.99473,0.0,0.64475]
[1776655585690,72.97,74543.84,0.0,-0.99473,0.0,0.64471]
[1776655589601,72.97,74541.49,0.0,-0.99474,0.0,0.64344]
[1776655591306,72.97,74541.49,0.0,-0.99474,0.0,0.64344]
[1776655591437,72.97,74541.49,0.0,-0.99474,0.0,0.64344]
[1776655591536,72.97,74541.38,0.0,-0.99476,0.0,0.64195]
[1776655592435,72.97,74541.38,0.0,-0.99476,0.0,0.64195]
[1776655601685,72.97,74542.01,0.0,-0.99475,0.0,0.64229]
[1776655606720,72.97,74542.38,0.0,-0.99475,0.0,0.64249]
[1776655612041,72.97,74543.29,0.0,-0.99475,0.0,0.64298]
[1776655612195,72.97,74543.29,0.0,-0.99475,0.0,0.64298]
[1776655613610,72.97,74543.29,0.0,-0.99475,0.0,0.64298]
[1776655613689,72.97,74543.33,0.0,-0.99475,0.0,0.643]
[1776655613712,72.97,74543.33,0.0,-0.99475,0.0,0.643]
[1776655616714,72.97,74541.65,0.0,-0.99476,0.0,0.6421]
[1776655616937,72.97,74541.65,0.0,-0.99476,0.0,0.6421]
[1776655622833,72.97,74542.08,0.0,-0.99475,0.0,0.64233]
[1776655628285,72.97,74542.08,0.0,-0.99475,0.0,0.64233]
[1776655628439,72.97,74542.08,0.0,-0.99475,0.0,0.64233]
[1776655629590,72.97,74542.75,0.0,-0.99475,0.0,0.64269]
[1776655629693,72.97,74543.19,0.0,-0.99475,0.0,0.64292]
[1776655629793,72.97,74543.19,0.0,-0.99475,0.0,0.64292]
[1776655638947,72.97,74543.01,0.0,-0.99475,0.0,0.64283]
[1776655643982,72.97,74543.19,0.0,-0.99475,0.0,0.64292]
[1776655646601,72.97,74543.01,0.0,-0.99475,0.0,0.64283]
[1776655646702,72.97,74543.08,0.0,-0.99475,0.0,0.64286]
[1776655649019,72.97,74536.73,0.0,-0.99478,0.0,0.63945]
[1776655650150,72.97,74536.73,0.0,-0.99478,0.0,0.63945]
[1776655650191,72.97,74536.73,0.0,-0.99478,0.0,0.63945]
[1776655650242,72.97,74531.87,0.0,-0.9948,0.0,0.63685]
[1776655651033,72.97,74532.08,0.0,-0.99481,0.0,0.63554]
[1776655652040,72.97,74534.13,0.0,-0.9948,0.0,0.63663]
[1776655653075,72.97,74534.13,0.0,-0.9948,0.0,0.63663]
[1776655653204,72.97,74534.13,0.0,-0.9948,0.0,0.63663]
[1776655653264,72.97,74537.84,0.0,-0.99478,0.0,0.63862]
[1776655654285,72.97,74537.84,0.0,-0.99478,0.0,0.63862]
[1776655654438,72.97,74537.84,0.0,-0.99478,0.0,0.63862]
[1776655658082,72.97,74554.0,0.0,-0.99471,0.0,0.64732]
[1776655659089,72.97,74558.1,0.0,-0.99469,0.0,0.64954]
[1776655659730,72.97,74558.1,0.0,-0.99469,0.0,0.64954]
[1776655659938,72.97,74558.1,0.0,-0.99469,0.0,0.64954]
[1776655661447,72.97,74559.7,0.0,-0.99468,0.0,0.65041]
[1776655661537,72.97,74560.12,0.0,-0.99468,0.0,0.65064]
[1776655661696,72.97,74560.12,0.0,-0.99468,0.0,0.65064]
[1776655665848,72.97,74560.75,0.0,-0.99467,0.0,0.65099]
[1776655665936,72.97,74560.75,0.0,-0.99467,0.0,0.65099]
[1776655671174,72.97,74561.12,0.0,-0.99467,0.0,0.65119]
[1776655674959,72.97,74561.77,0.0,-0.99467,0.0,0.65154]
[1776655675187,72.97,74561.77,0.0,-0.99467,0.0,0.65154]
[1776655676734,72.97,74561.38,0.0,-0.99467,0.0,0.65133]
[1776655676937,72.97,74561.38,0.0,-0.99467,0.0,0.65133]
[1776655677216,72.97,74561.1,0.0,-0.99467,0.0,0.65118]
[1776655678743,72.97,74559.71,0.0,-0.99468,0.0,0.65042]
[1776655678941,72.97,74559.71,0.0,-0.99468,0.0,0.65042]
[1776655679230,72.97,74557.7,0.0,-0.99469,0.0,0.64933]
[1776655682466,72.97,74556.39,0.0,-0.99469,0.0,0.64862]
[1776655682689,72.97,74556.39,0.0,-0.99469,0.0,0.64862]
[1776655682567,72.97,74554.9,0.0,-0.9947,0.0,0.64781]
[1776655683697,72.97,74554.9,0.0,-0.9947,0.0,0.64781]
[1776655683936,72.97,74555.29,0.0,-0.9947,0.0,0.64802]
[1776655684265,72.97,74560.0,0.0,-0.99468,0.0,0.65058]
[1776655685272,72.97,74562.69,0.0,-0.99466,0.0,0.65204]
[1776655686986,72.97,74563.56,0.0,-0.99466,0.0,0.65252]
[1776655687188,72.97,74563.56,0.0,-0.99466,0.0,0.65252]
[1776655687286,72.97,74563.77,0.0,-0.99466,0.0,0.65263]
[1776655692321,72.97,74562.04,0.0,-0.99467,0.0,0.65169]
[1776655696349,72.97,74564.83,0.0,-0.99465,0.0,0.65321]
[1776655698436,72.97,74564.83,0.0,-0.99465,0.0,0.65321]
[1776655702342,72.97,74565.58,0.0,-0.99465,0.0,0.65362]
[1776655702448,72.97,74565.58,0.0,-0.99465,0.0,0.65362]
[1776655702547,72.97,74565.58,0.0,-0.99465,0.0,0.65362]
[1776655708433,72.97,74565.72,0.0,-0.99465,0.0,0.65369]
[1776655714478,72.97,74565.6,0.0,-0.99466,0.0,0.65217]
[1776655722534,72.97,74565.85,0.0,-0.99466,0.0,0.65231]
[1776655727569,72.97,74565.76,0.0,-0.99466,0.0,0.65226]
[1776655728048,72.97,74565.76,0.0,-0.99466,0.0,0.65226]
[1776655728196,72.97,74565.76,0.0,-0.99466,0.0,0.65226]
[1776655728576,72.97,74563.83,0.0,-0.99467,0.0,0.65121]
[1776655733611,72.97,74565.01,0.0,-0.99466,0.0,0.65185]
[1776655738094,72.97,74565.3,0.0,-0.99466,0.0,0.65201]
[1776655738137,72.97,74565.3,0.0,-0.99466,0.0,0.65201]
[1776655738197,72.97,74565.3,0.0,-0.99466,0.0,0.65201]
[1776655738646,72.97,74566.55,0.0,-0.99466,0.0,0.65269]
[1776655742674,72.97,74564.14,0.0,-0.99467,0.0,0.65138]
[1776655743201,72.97,74564.14,0.0,-0.99467,0.0,0.65138]
[1776655743408,72.97,74564.14,0.0,-0.99467,0.0,0.65138]
[1776655743439,72.97,74564.14,0.0,-0.99467,0.0,0.65138]
[1776655743687,72.97,74564.24,0.0,-0.99467,0.0,0.65143]
[1776655748722,72.97,74564.0,0.0,-0.99467,0.0,0.6513]
[1776655753757,72.97,74563.37,0.0,-0.99467,0.0,0.65096]
[1776655755091,72.97,74563.11,0.0,-0.99467,0.0,0.65082]
[1776655755144,72.97,74563.11,0.0,-0.99467,0.0,0.65082]
[1776655755191,72.97,74563.11,0.0,-0.99467,0.0,0.65082]
[1776655755771,72.97,74562.57,0.0,-0.99468,0.0,0.65052]
[1776655757787,72.97,74559.65,0.0,-0.99469,0.0,0.64894]
[1776655760878,72.97,74551.73,0.0,-0.99473,0.0,0.64465]
[1776655761816,72.97,74545.56,0.0,-0.99476,0.0,0.64133]
[1776655763134,72.97,74545.56,0.0,-0.99476,0.0,0.64133]
[1776655763295,72.97,74545.56,0.0,-0.99476,0.0,0.64133]
[1776655763354,72.97,74543.07,0.0,-0.99477,0.0,0.63999]
[1776655764318,72.97,74543.07,0.0,-0.99477,0.0,0.63999]
[1776655764590,72.97,74543.07,0.0,-0.99477,0.0,0.63999]
[1776655765844,72.97,74539.28,0.0,-0.99479,0.0,0.63796]
[1776655768865,72.97,74536.9,0.0,-0.9948,0.0,0.63669]
[1776655771885,72.97,74537.9,0.0,-0.99481,0.0,0.63579]
[1776655776680,72.97,74538.54,0.0,-0.9948,0.0,0.63614]
[1776655776689,72.97,74538.54,0.0,-0.9948,0.0,0.63614]
[1776655781956,72.97,74538.41,0.0,-0.99481,0.0,0.63607]
[1776655785022,72.97,74538.74,0.0,-0.9948,0.0,0.63624]
[1776655785175,72.97,74538.74,0.0,-0.9948,0.0,0.63624]
[1776655785198,72.97,74538.74,0.0,-0.9948,0.0,0.63624]
[1776655785264,72.97,74539.46,0.0,-0.9948,0.0,0.63663]
[1776655791019,72.97,74540.69,0.0,-0.99479,0.0,0.63728]
[1776655796054,72.97,74540.35,0.0,-0.9948,0.0,0.6371]
[1776655798553,72.97,74540.35,0.0,-0.9948,0.0,0.6371]
[1776655798700,72.97,74540.35,0.0,-0.9948,0.0,0.6371]
[1776655798798,72.97,74540.71,0.0,-0.99479,0.0,0.6373]
[1776655798941,72.97,74540.71,0.0,-0.99479,0.0,0.6373]
[1776655804783,72.97,74540.12,0.0,-0.9948,0.0,0.63698]
[1776655804935,72.97,74539.65,0.0,-0.9948,0.0,0.63673]
[1776655804944,72.97,74539.65,0.0,-0.9948,0.0,0.63673]
[1776655805193,72.97,74539.65,0.0,-0.9948,0.0,0.63673]
[1776655805227,72.97,74539.57,0.0,-0.9948,0.0,0.63669]
[1776655808140,72.97,74541.78,0.0,-0.99479,0.0,0.63787]
[1776655809793,72.97,74541.78,0.0,-0.99479,0.0,0.63787]
[1776655809868,72.97,74542.3,0.0,-0.99479,0.0,0.63815]
[1776655809938,72.97,74542.3,0.0,-0.99479,0.0,0.63815]
[1776655810154,72.97,74542.48,0.0,-0.99479,0.0,0.63824]
[1776655817204,72.97,74541.95,0.0,-0.99479,0.0,0.63796]
[1776655824582,72.97,74542.09,0.0,-0.99479,0.0,0.63803]
[1776655824693,72.97,74542.09,0.0,-0.99479,0.0,0.63803]
[1776655824702,72.97,74542.09,0.0,-0.99479,0.0,0.63803]
[1776655824794,72.97,74540.03,0.0,-0.9948,0.0,0.63693]
[1776655824944,72.97,74540.03,0.0,-0.9948,0.0,0.63693]
[1776655826267,72.97,74536.34,0.0,-0.99481,0.0,0.63496]
[1776655827297,72.97,74536.34,0.0,-0.99481,0.0,0.63496]
[1776655827345,72.97,74536.34,0.0,-0.99481,0.0,0.63496]
[1776655827441,72.97,74536.34,0.0,-0.99481,0.0,0.63496]
[1776655827503,72.97,74536.74,0.0,-0.99481,0.0,0.63517]
[1776655831303,72.97,74537.71,0.0,-0.99482,0.0,0.63427]
[1776655834870,72.97,74538.0,0.0,-0.99482,0.0,0.63442]
[1776655834945,72.97,74538.0,0.0,-0.99482,0.0,0.63442]
[1776655834988,72.97,74538.0,0.0,-0.99482,0.0,0.63442]
[1776655835194,72.97,74538.0,0.0,-0.99482,0.0,0.63442]
[1776655835331,72.97,74538.14,0.0,-0.99482,0.0,0.6345]
[1776655840365,72.97,74538.1,0.0,-0.99482,0.0,0.63447]
[1776655841250,72.97,74538.1,0.0,-0.99482,0.0,0.63447]
[1776655841357,72.97,74538.1,0.0,-0.99482,0.0,0.63447]
[1776655841440,72.97,74538.1,0.0,-0.99482,0.0,0.63447]
[1776655841451,72.97,74538.18,0.0,-0.99482,0.0,0.63452]
[1776655845400,72.97,74534.37,0.0,-0.99484,0.0,0.63249]
[1776655846000,72.97,74534.37,0.0,-0.99484,0.0,0.63249]
[1776655846055,72.97,74534.37,0.0,-0.99484,0.0,0.63249]
[1776655846194,72.97,74534.37,0.0,-0.99484,0.0,0.63249]
[1776655846407,72.97,74534.29,0.0,-0.99484,0.0,0.63245]
[1776655851443,72.97,74537.44,0.0,-0.99482,0.0,0.63412]
[1776655851932,72.97,74537.44,0.0,-0.99482,0.0,0.63412]
[1776655852045,72.97,74537.44,0.0,-0.99482,0.0,0.63412]
[1776655852195,72.97,74537.44,0.0,-0.99482,0.0,0.63412]
[1776655852449,72.97,74536.85,0.0,-0.99482,0.0,0.63381]
[1776655854464,72.97,74543.68,0.0,-0.99479,0.0,0.63745]
[1776655855609,72.97,74543.68,0.0,-0.99479,0.0,0.63745]
[1776655855692,72.97,74543.68,0.0,-0.99479,0.0,0.63745]
[1776655855724,72.97,74543.68,0.0,-0.99479,0.0,0.63745]
[1776655855775,72.97,74547.72,0.0,-0.99477,0.0,0.63962]
[1776655855938,72.97,74547.72,0.0,-0.99477,0.0,0.63962]
[1776655861513,72.97,74541.3,0.0,-0.9948,0.0,0.63618]
[1776655862242,72.97,74541.3,0.0,-0.9948,0.0,0.63618]
[1776655862368,72.97,74541.3,0.0,-0.9948,0.0,0.63618]
[1776655862438,72.97,74541.3,0.0,-0.9948,0.0,0.63618]
[1776655862520,72.97,74537.05,0.0,-0.99482,0.0,0.63392]
[1776655864533,72.97,74534.85,0.0,-0.99483,0.0,0.63274]
[1776655865540,72.97,74528.3,0.0,-0.99486,0.0,0.62927]
[1776655866548,72.97,74521.79,0.0,-0.9949,0.0,0.62583]
[1776655867302,72.97,74521.79,0.0,-0.9949,0.0,0.62583]
[1776655867402,72.97,74521.79,0.0,-0.9949,0.0,0.62583]
[1776655867438,72.97,74521.79,0.0,-0.9949,0.0,0.62583]
[1776655867555,72.97,74521.42,0.0,-0.9949,0.0,0.62564]
[1776655869569,72.97,74526.44,0.0,-0.99487,0.0,0.62829]
[1776655870160,72.97,74526.44,0.0,-0.99487,0.0,0.62829]
[1776655870195,72.97,74526.44,0.0,-0.99487,0.0,0.62829]
[1776655870287,72.97,74526.44,0.0,-0.99487,0.0,0.62829]
[1776655870439,72.97,74526.44,0.0,-0.99487,0.0,0.62829]
[1776655870576,72.97,74527.52,0.0,-0.99487,0.0,0.62886]
[1776655875611,72.97,74526.27,0.0,-0.99487,0.0,0.6282]
[1776655880646,72.97,74526.07,0.0,-0.99488,0.0,0.62809]
[1776655885681,72.97,74524.05,0.0,-0.99489,0.0,0.62702]
[1776655887123,72.97,74522.93,0.0,-0.99489,0.0,0.62643]
[1776655887200,72.97,74522.93,0.0,-0.99489,0.0,0.62643]
[1776655887341,72.97,74522.93,0.0,-0.99489,0.0,0.62643]
[1776655887438,72.97,74522.93,0.0,-0.99489,0.0,0.62643]
[1776655887695,72.97,74520.44,0.0,-0.9949,0.0,0.62512]
[1776655892138,72.97,74519.24,0.0,-0.99492,0.0,0.62308]
[1776655892195,72.97,74519.24,0.0,-0.99492,0.0,0.62308]
[1776655892202,72.97,74519.24,0.0,-0.99492,0.0,0.62308]
[1776655892445,72.97,74519.24,0.0,-0.99492,0.0,0.62308]
[1776655892730,72.97,74519.17,0.0,-0.99492,0.0,0.62305]
[1776655896394,72.97,74518.59,0.0,-0.99492,0.0,0.62274]
[1776655896438,72.97,74518.59,0.0,-0.99492,0.0,0.62274]
[1776655896471,72.97,74518.59,0.0,-0.99492,0.0,0.62274]
[1776655896687,72.97,74518.59,0.0,-0.99492,0.0,0.62274]
[1776655896757,72.97,74518.14,0.0,-0.99492,0.0,0.62251]
[1776655902800,72.97,74517.44,0.0,-0.99493,0.0,0.62214]
[1776655905682,72.97,74517.21,0.0,-0.99493,0.0,0.62202]
[1776655905695,72.97,74517.21,0.0,-0.99493,0.0,0.62202]
[1776655905725,72.97,74517.21,0.0,-0.99493,0.0,0.62202]
[1776655905821,72.97,74516.53,0.0,-0.99493,0.0,0.62166]
[1776655905938,72.97,74516.53,0.0,-0.99493,0.0,0.62166]
[1776655910762,72.97,74516.46,0.0,-0.99493,0.0,0.62162]
[1776655910926,72.97,74516.46,0.0,-0.99493,0.0,0.62162]
[1776655910936,72.97,74516.35,0.0,-0.99493,0.0,0.62157]
[1776655916898,72.97,74515.71,0.0,-0.99494,0.0,0.62123]
[1776655921932,72.97,74515.88,0.0,-0.99494,0.0,0.62132]
[1776655927286,72.97,74516.51,0.0,-0.99493,0.0,0.62165]
[1776655927423,72.97,74516.51,0.0,-0.99493,0.0,0.62165]
[1776655927461,72.97,74516.51,0.0,-0.99493,0.0,0.62165]
[1776655927561,72.97,74516.51,0.0,-0.99493,0.0,0.62165]
[1776655931389,72.97,74516.48,0.0,-0.99493,0.0,0.62163]
[1776655931445,72.97,74516.48,0.0,-0.99493,0.0,0.62163]
[1776655931691,72.97,74516.48,0.0,-0.99493,0.0,0.62163]
[1776655931792,72.97,74518.89,0.0,-0.99492,0.0,0.6229]
[1776655933010,72.97,74515.15,0.0,-0.99494,0.0,0.62094]
[1776655937710,72.97,74514.69,0.0,-0.99494,0.0,0.6207]
[1776655937785,72.97,74514.69,0.0,-0.99494,0.0,0.6207]
[1776655937936,72.97,74514.69,0.0,-0.99494,0.0,0.6207]
[1776655937886,72.97,74514.43,0.0,-0.99494,0.0,0.62056]
[1776655941643,72.97,74513.15,0.0,-0.99495,0.0,0.61989]
[1776655941695,72.97,74513.15,0.0,-0.99495,0.0,0.61989]
[1776655941774,72.97,74513.15,0.0,-0.99495,0.0,0.61989]
[1776655941940,72.97,74513.15,0.0,-0.99495,0.0,0.61989]
[1776655941873,72.97,74505.12,0.0,-0.99499,0.0,0.61571]
[1776655942073,72.97,74502.76,0.0,-0.995,0.0,0.61448]
[1776655945094,72.97,74495.69,0.0,-0.99503,0.0,0.61082]
[1776655946101,72.97,74491.97,0.0,-0.99505,0.0,0.6089]
[1776655947997,72.97,74491.4,0.0,-0.99505,0.0,0.60861]
[1776655948152,72.97,74491.4,0.0,-0.99505,0.0,0.60861]
[1776655948190,72.97,74491.4,0.0,-0.99505,0.0,0.60861]
[1776655948471,72.97,74491.8,0.0,-0.99505,0.0,0.60882]
[1776655951136,72.97,74492.72,0.0,-0.99505,0.0,0.60791]
[1776655956171,72.97,74492.49,0.0,-0.99506,0.0,0.60779]
[1776655957542,72.97,74492.49,0.0,-0.99506,0.0,0.60779]
[1776655957697,72.97,74492.49,0.0,-0.99506,0.0,0.60779]
[1776655957755,72.97,74492.49,0.0,-0.99506,0.0,0.60779]
[1776655957941,72.97,74492.49,0.0,-0.99506,0.0,0.60779]
[1776655957964,72.97,74492.2,0.0,-0.99506,0.0,0.60764]
[1776655960199,72.97,74493.97,0.0,-0.99505,0.0,0.60855]
[1776655965235,72.97,74494.13,0.0,-0.99505,0.0,0.60863]
[1776655966781,72.97,74494.13,0.0,-0.99505,0.0,0.60863]
[1776655966882,72.97,74494.13,0.0,-0.99505,0.0,0.60863]
[1776655966941,72.97,74494.13,0.0,-0.99505,0.0,0.60863]
[1776655966984,72.97,74493.54,0.0,-0.99505,0.0,0.60833]
[1776655969989,72.97,74494.44,0.0,-0.99505,0.0,0.60879]
[1776655969263,72.97,74497.38,0.0,-0.99503,0.0,0.61031]
[1776655970193,72.97,74497.38,0.0,-0.99503,0.0,0.61031]
[1776655970341,72.97,74497.38,0.0,-0.99503,0.0,0.61031]
[1776655970446,72.97,74497.38,0.0,-0.99503,0.0,0.61031]
[1776655970496,72.97,74499.45,0.0,-0.99502,0.0,0.61138]
[1776655972564,72.97,74499.6,0.0,-0.99502,0.0,0.61145]
[1776655972693,72.97,74499.6,0.0,-0.99502,0.0,0.61145]
[1776655972766,72.97,74501.88,0.0,-0.99501,0.0,0.61263]
[1776655973290,72.97,74505.27,0.0,-0.995,0.0,0.61439]
[1776655977758,72.97,74506.19,0.0,-0.99499,0.0,0.61487]
[1776655977942,72.97,74506.19,0.0,-0.99499,0.0,0.61487]
[1776655978543,72.97,74506.05,0.0,-0.99499,0.0,0.6148]
[1776655978689,72.97,74506.05,0.0,-0.99499,0.0,0.6148]
[1776655978791,72.97,74505.91,0.0,-0.99499,0.0,0.61472]
[1776655984135,72.97,74506.82,0.0,-0.99499,0.0,0.6152]
[1776655984203,72.97,74506.82,0.0,-0.99499,0.0,0.6152]
[1776655989403,72.97,74507.11,0.0,-0.99499,0.0,0.61535]
[1776655991417,72.97,74504.91,0.0,-0.995,0.0,0.6142]
[1776655992162,72.97,74504.91,0.0,-0.995,0.0,0.6142]
[1776655992190,72.97,74504.91,0.0,-0.995,0.0,0.6142]
[1776655992385,72.97,74504.91,0.0,-0.995,0.0,0.6142]
[1776655992436,72.97,74504.91,0.0,-0.995,0.0,0.6142]
[1776655992531,72.97,74502.09,0.0,-0.99501,0.0,0.61274]
[1776655993431,72.97,74503.82,0.0,-0.995,0.0,0.61364]
[1776655995133,72.97,74504.3,0.0,-0.995,0.0,0.61389]
[1776655995188,72.97,74504.3,0.0,-0.995,0.0,0.61389]
[1776655996240,72.97,74503.64,0.0,-0.995,0.0,0.61355]
[1776655996438,72.97,74503.64,0.0,-0.995,0.0,0.61355]
[1776655996454,72.97,74504.37,0.0,-0.995,0.0,0.61392]
[1776655998472,72.97,74506.54,0.0,-0.99499,0.0,0.61505]
[1776656000259,72.97,74506.93,0.0,-0.99499,0.0,0.61525]
[1776656000440,72.97,74506.93,0.0,-0.99499,0.0,0.61525]
[1776656000486,72.97,74508.74,0.0,-0.99498,0.0,0.61619]
[1776656001493,72.97,74513.43,0.0,-0.99496,0.0,0.61864]
[1776656002500,72.97,74515.14,0.0,-0.99495,0.0,0.61953]
[1776656008542,72.97,74515.78,0.0,-0.99495,0.0,0.61987]
[1776656009549,72.97,74512.2,0.0,-0.99496,0.0,0.618]
[1776656010294,72.97,74512.2,0.0,-0.99496,0.0,0.618]
[1776656010393,72.97,74512.2,0.0,-0.99496,0.0,0.618]
[1776656010442,72.97,74512.2,0.0,-0.99496,0.0,0.618]
[1776656010556,72.97,74511.64,0.0,-0.99497,0.0,0.6177]
[1776656016597,72.97,74511.76,0.0,-0.99498,0.0,0.61637]
[1776656018990,72.97,74511.69,0.0,-0.99498,0.0,0.61633]
[1776656019004,72.97,74511.69,0.0,-0.99498,0.0,0.61633]
[1776656019202,72.97,74511.69,0.0,-0.99498,0.0,0.61633]
[1776656019220,72.97,74511.69,0.0,-0.99498,0.0,0.61633]
[1776656019436,72.97,74511.69,0.0,-0.99498,0.0,0.61633]
[1776656020626,72.97,74511.61,0.0,-0.99498,0.0,0.61629]
[1776656023467,72.97,74511.89,0.0,-0.99498,0.0,0.61644]
[1776656023672,72.97,74511.89,0.0,-0.99498,0.0,0.61644]
[1776656023702,72.97,74511.89,0.0,-0.99498,0.0,0.61644]
[1776656023708,72.97,74515.81,0.0,-0.99496,0.0,0.61848]
[1776656024653,72.97,74522.89,0.0,-0.99492,0.0,0.62218]
[1776656025279,72.97,74522.89,0.0,-0.99492,0.0,0.62218]
[1776656025436,72.97,74522.89,0.0,-0.99492,0.0,0.62218]
[1776656025661,72.97,74527.91,0.0,-0.9949,0.0,0.62482]
[1776656027675,72.97,74532.27,0.0,-0.99488,0.0,0.62712]
[1776656028682,72.97,74537.16,0.0,-0.99486,0.0,0.62971]
[1776656029784,72.97,74537.16,0.0,-0.99486,0.0,0.62971]
[1776656029936,72.97,74537.16,0.0,-0.99486,0.0,0.62971]
[1776656030053,72.97,74537.16,0.0,-0.99486,0.0,0.62971]
[1776656029991,72.97,74538.1,0.0,-0.99485,0.0,0.63021]
[1776656030192,72.97,74538.1,0.0,-0.99485,0.0,0.63021]
[1776656030696,72.97,74539.77,0.0,-0.99484,0.0,0.63109]
[1776656035731,72.97,74539.05,0.0,-0.99485,0.0,0.63071]
[1776656038536,72.97,74538.89,0.0,-0.99485,0.0,0.63063]
[1776656038688,72.97,74538.89,0.0,-0.99485,0.0,0.63063]
[1776656038904,72.97,74538.89,0.0,-0.99485,0.0,0.63063]
[1776656038942,72.97,74538.89,0.0,-0.99485,0.0,0.63063]
[1776656039006,72.97,74538.75,0.0,-0.99485,0.0,0.63055]
[1776656042780,72.97,74540.31,0.0,-0.99484,0.0,0.63138]
[1776656044016,72.97,74540.31,0.0,-0.99484,0.0,0.63138]
[1776656044187,72.97,74540.31,0.0,-0.99484,0.0,0.63138]
[1776656049496,72.97,74539.73,0.0,-0.99484,0.0,0.63107]
[1776656049694,72.97,74539.73,0.0,-0.99484,0.0,0.63107]
[1776656049829,72.97,74536.44,0.0,-0.99486,0.0,0.62933]
[1776656052167,72.97,74535.16,0.0,-0.99487,0.0,0.62865]
[1776656052779,72.97,74535.16,0.0,-0.99487,0.0,0.62865]
[1776656052936,72.97,74535.16,0.0,-0.99487,0.0,0.62865]
[1776656058892,72.97,74535.46,0.0,-0.99486,0.0,0.62881]
[1776656063782,72.97,74536.68,0.0,-0.99486,0.0,0.62945]
[1776656063943,72.97,74536.68,0.0,-0.99486,0.0,0.62945]
[1776656064012,72.97,74539.57,0.0,-0.99484,0.0,0.63099]
[1776656069972,72.97,74540.67,0.0,-0.99484,0.0,0.63157]
[1776656070724,72.97,74540.67,0.0,-0.99484,0.0,0.63157]
[1776656070911,72.97,74540.67,0.0,-0.99484,0.0,0.63157]
[1776656070936,72.97,74540.67,0.0,-0.99484,0.0,0.63157]
[1776656070976,72.97,74547.74,0.0,-0.99481,0.0,0.63534]
[1776656071983,72.97,74553.69,0.0,-0.99479,0.0,0.63708]
[1776656072990,72.97,74556.48,0.0,-0.99477,0.0,0.63858]
[1776656073997,72.97,74553.92,0.0,-0.99479,0.0,0.63721]
[1776656079033,72.97,74553.68,0.0,-0.99479,0.0,0.63708]
[1776656081432,72.97,74553.72,0.0,-0.99479,0.0,0.6371]
[1776656081688,72.97,74553.72,0.0,-0.99479,0.0,0.6371]
[1776656084436,72.97,74553.67,0.0,-0.99479,0.0,0.63707]
[1776656085075,72.97,74553.64,0.0,-0.99479,0.0,0.63706]
[1776656087089,72.97,74555.5,0.0,-0.99478,0.0,0.63805]
[1776656087576,72.97,74555.5,0.0,-0.99478,0.0,0.63805]
[1776656087691,72.97,74555.5,0.0,-0.99478,0.0,0.63805]
[1776656093411,72.97,74555.1,0.0,-0.99478,0.0,0.63784]
[1776656093436,72.97,74555.1,0.0,-0.99478,0.0,0.63784]
[1776656094138,72.97,74552.68,0.0,-0.99479,0.0,0.63654]
[1776656095145,72.97,74550.93,0.0,-0.9948,0.0,0.63561]
[1776656100098,72.97,74551.75,0.0,-0.9948,0.0,0.63605]
[1776656100105,72.97,74551.75,0.0,-0.9948,0.0,0.63605]
[1776656100190,72.97,74551.58,0.0,-0.9948,0.0,0.63596]
[1776656100369,72.97,74551.54,0.0,-0.9948,0.0,0.63594]
[1776656101187,72.97,74549.24,0.0,-0.99481,0.0,0.63471]
[1776656105215,72.97,74550.67,0.0,-0.9948,0.0,0.63547]
[1776656109243,72.97,74548.39,0.0,-0.99481,0.0,0.63425]
[1776656111257,72.97,74549.86,0.0,-0.99481,0.0,0.63504]
[1776656112264,72.97,74552.02,0.0,-0.9948,0.0,0.63619]
[1776656114278,72.97,74554.67,0.0,-0.99478,0.0,0.63761]
[1776656117299,72.97,74553.3,0.0,-0.99479,0.0,0.63688]
[1776656118306,72.97,74543.46,0.0,-0.99484,0.0,0.63163]
[1776656119313,72.97,74542.23,0.0,-0.99484,0.0,0.63098]
[1776656121327,72.97,74540.17,0.0,-0.99485,0.0,0.62988]
[1776656125355,72.97,74541.73,0.0,-0.99485,0.0,0.63071]
[1776656130391,72.97,74541.91,0.0,-0.99485,0.0,0.63081]
[1776656135425,72.97,74537.74,0.0,-0.99488,0.0,0.62718]
[1776656136432,72.97,74536.27,0.0,-0.99488,0.0,0.6264]
[1776656141467,72.97,74534.89,0.0,-0.99489,0.0,0.62567]
[1776656142473,72.97,74528.16,0.0,-0.99492,0.0,0.62213]
[1776656143481,72.97,74527.12,0.0,-0.99493,0.0,0.62159]
[1776656148515,72.97,74527.02,0.0,-0.99493,0.0,0.62154]
[1776656153551,72.97,74527.74,0.0,-0.99492,0.0,0.62191]
[1776656155565,72.97,74530.46,0.0,-0.99491,0.0,0.62334]
[1776656159593,72.97,74532.12,0.0,-0.9949,0.0,0.62422]
[1776656164628,72.97,74532.63,0.0,-0.9949,0.0,0.62448]
[1776656169663,72.97,74532.7,0.0,-0.9949,0.0,0.62452]
[1776656174698,72.97,74532.85,0.0,-0.9949,0.0,0.6246]
[1776656176712,72.97,74527.97,0.0,-0.99492,0.0,0.62203]
[1776656177719,72.97,74525.15,0.0,-0.99494,0.0,0.62056]
[1776656183761,72.97,74524.93,0.0,-0.99494,0.0,0.62044]
[1776656184768,72.97,74523.56,0.0,-0.99494,0.0,0.61972]
[1776656185775,72.97,74520.26,0.0,-0.99496,0.0,0.618]
[1776656186782,72.97,74514.67,0.0,-0.99499,0.0,0.61509]
[1776656191817,72.97,74515.05,0.0,-0.99499,0.0,0.61389]
[1776656195846,72.97,74519.41,0.0,-0.99497,0.0,0.61616]
[1776656196852,72.97,74523.85,0.0,-0.99495,0.0,0.61847]
[1776656201886,72.97,74525.31,0.0,-0.99495,0.0,0.61924]
[1776656202894,72.97,74527.46,0.0,-0.99494,0.0,0.62036]
[1776656206922,72.97,74525.3,0.0,-0.99495,0.0,0.61923]
[1776656209943,72.97,74526.65,0.0,-0.99494,0.0,0.61994]
[1776656214980,72.97,74529.23,0.0,-0.99493,0.0,0.62129]
[1776656216995,72.97,74527.39,0.0,-0.99494,0.0,0.62032]
[1776656222032,72.97,74527.2,0.0,-0.99494,0.0,0.62022]
[1776656227066,72.97,74527.83,0.0,-0.99493,0.0,0.62055]
[1776656229081,72.97,74531.31,0.0,-0.99492,0.0,0.62238]
[1776656232102,72.97,74534.79,0.0,-0.9949,0.0,0.62421]
[1776656237137,72.97,74534.85,0.0,-0.9949,0.0,0.62424]
[1776656238144,72.97,74537.39,0.0,-0.99489,0.0,0.62558]
[1776656244186,72.97,74537.29,0.0,-0.99489,0.0,0.62553]
[1776656251236,72.97,74537.17,0.0,-0.9949,0.0,0.62405]
[1776656253250,72.97,74540.72,0.0,-0.99488,0.0,0.62592]
[1776656261306,72.97,74540.11,0.0,-0.99489,0.0,0.6256]
[1776656272383,72.97,74537.56,0.0,-0.9949,0.0,0.62425]
[1776656276411,72.97,74535.36,0.0,-0.99491,0.0,0.6231]
[1776656277418,72.97,74533.31,0.0,-0.99492,0.0,0.62202]
[1776656279432,72.97,74530.91,0.0,-0.99493,0.0,0.62076]
[1776656280439,72.97,74528.95,0.0,-0.99494,0.0,0.61973]
[1776656281446,72.97,74527.14,0.0,-0.99495,0.0,0.61879]
[1776656283460,72.97,74530.66,0.0,-0.99493,0.0,0.62063]
[1776656284466,72.97,74533.25,0.0,-0.99492,0.0,0.62199]
[1776656290509,72.97,74534.43,0.0,-0.99491,0.0,0.62261]
[1776656291516,72.97,74537.24,0.0,-0.9949,0.0,0.62409]
[1776656292525,72.97,74539.0,0.0,-0.99489,0.0,0.62501]
[1776656297561,72.97,74541.2,0.0,-0.99488,0.0,0.62617]
[1776656299579,72.97,74539.7,0.0,-0.99489,0.0,0.62538]
[1776656305621,72.97,74540.47,0.0,-0.99489,0.0,0.62579]
[1776656307635,72.97,74537.85,0.0,-0.9949,0.0,0.62441]
[1776656308642,72.97,74536.29,0.0,-0.99491,0.0,0.62359]
[1776656313676,72.97,74535.83,0.0,-0.99492,0.0,0.62193]
[1776656318713,72.97,74535.63,0.0,-0.99492,0.0,0.62183]
[1776656320727,72.97,74533.9,0.0,-0.99493,0.0,0.62092]
[1776656321735,72.97,74532.41,0.0,-0.99494,0.0,0.62014]
[1776656322740,72.97,74530.01,0.0,-0.99495,0.0,0.61888]
[1776656330797,72.97,74531.09,0.0,-0.99494,0.0,0.61945]
[1776656331804,72.97,74533.88,0.0,-0.99493,0.0,0.62091]
[1776656336839,72.97,74533.62,0.0,-0.99493,0.0,0.62077]
[1776656341874,72.97,74534.11,0.0,-0.99493,0.0,0.62103]
[1776656343888,72.97,74539.83,0.0,-0.9949,0.0,0.62404]
[1776656344895,72.97,74541.57,0.0,-0.99489,0.0,0.62495]
[1776656346909,72.97,74543.85,0.0,-0.99488,0.0,0.62615]
[1776656347916,72.97,74550.76,0.0,-0.99485,0.0,0.62981]
[1776656348923,72.97,74554.39,0.0,-0.99483,0.0,0.63174]
[1776656349930,72.97,74552.57,0.0,-0.99484,0.0,0.63077]
[1776656355971,72.97,74552.36,0.0,-0.99484,0.0,0.63066]
[1776656361007,72.97,74551.16,0.0,-0.99485,0.0,0.63002]
[1776656367049,72.97,74551.66,0.0,-0.99484,0.0,0.63029]
[1776656371077,72.97,74552.36,0.0,-0.99485,0.0,0.62924]
[1776656376137,72.97,74553.28,0.0,-0.99485,0.0,0.62973]
[1776656376189,72.97,74557.31,0.0,-0.99483,0.0,0.63187]
[1776656377119,72.97,74559.78,0.0,-0.99482,0.0,0.63318]
[1776656382154,72.97,74559.87,0.0,-0.99482,0.0,0.63323]
[1776656387189,72.97,74560.63,0.0,-0.99481,0.0,0.63364]
[1776656392224,72.97,74560.1,0.0,-0.99481,0.0,0.63335]
[1776656393638,72.97,74560.26,0.0,-0.99481,0.0,0.63344]
[1776656394439,72.97,74560.24,0.0,-0.99481,0.0,0.63343]
[1776656396252,72.97,74562.17,0.0,-0.9948,0.0,0.63446]
[1776656400588,72.97,74561.98,0.0,-0.99481,0.0,0.63436]
[1776656401287,72.97,74557.45,0.0,-0.99483,0.0,0.63194]
[1776656401815,72.97,74557.45,0.0,-0.99483,0.0,0.63194]
[1776656401938,72.97,74557.45,0.0,-0.99483,0.0,0.63194]
[1776656402293,72.97,74555.24,0.0,-0.99484,0.0,0.63077]
[1776656404307,72.97,74554.37,0.0,-0.99484,0.0,0.6303]
[1776656407644,72.97,74554.58,0.0,-0.99484,0.0,0.63042]
[1776656407690,72.97,74554.58,0.0,-0.99484,0.0,0.63042]
[1776656413371,72.97,74553.65,0.0,-0.99485,0.0,0.62992]
[1776656423442,72.97,74553.01,0.0,-0.99485,0.0,0.62958]
[1776656426187,72.97,74553.01,0.0,-0.99485,0.0,0.62958]
[1776656426436,72.97,74553.01,0.0,-0.99485,0.0,0.62958]
[1776656431498,72.97,74553.01,0.0,-0.99486,0.0,0.62816]
[1776656436533,72.97,74553.0,0.0,-0.99486,0.0,0.62815]
[1776656442949,72.97,74553.11,0.0,-0.99486,0.0,0.62821]
[1776656443198,72.97,74553.11,0.0,-0.99486,0.0,0.62821]
[1776656446603,72.97,74549.1,0.0,-0.99488,0.0,0.62609]
[1776656451638,72.97,74549.58,0.0,-0.99488,0.0,0.62635]
[1776656456673,72.97,74551.9,0.0,-0.99487,0.0,0.62757]
[1776656457519,72.97,74551.9,0.0,-0.99487,0.0,0.62757]
[1776656457701,72.97,74551.9,0.0,-0.99487,0.0,0.62757]
[1776656463722,72.97,74552.28,0.0,-0.99486,0.0,0.62777]
[1776656465350,72.97,74552.28,0.0,-0.99486,0.0,0.62777]
[1776656465441,72.97,74552.28,0.0,-0.99486,0.0,0.62777]
[1776656465446,72.97,74556.61,0.0,-0.99484,0.0,0.63007]
[1776656465736,72.97,74558.9,0.0,-0.99483,0.0,0.63129]
[1776656470647,72.97,74559.97,0.0,-0.99483,0.0,0.63185]
[1776656470694,72.97,74559.97,0.0,-0.99483,0.0,0.63185]
[1776656473792,72.97,74562.54,0.0,-0.99481,0.0,0.63322]
[1776656481609,72.97,74562.89,0.0,-0.99481,0.0,0.63341]
[1776656481693,72.97,74562.89,0.0,-0.99481,0.0,0.63341]
[1776656486765,72.97,74563.58,0.0,-0.99481,0.0,0.63378]
[1776656486938,72.97,74563.58,0.0,-0.99481,0.0,0.63378]
[1776656493935,72.97,74562.68,0.0,-0.99482,0.0,0.63187]
[1776656499980,72.97,74562.77,0.0,-0.99482,0.0,0.63192]
[1776656500987,72.97,74562.77,0.0,-0.99482,0.0,0.63192]
[1776656501190,72.97,74562.77,0.0,-0.99482,0.0,0.63192]
[1776656507030,72.97,74563.12,0.0,-0.99482,0.0,0.6321]
[1776656508829,72.97,74563.65,0.0,-0.99482,0.0,0.63238]
[1776656508936,72.97,74563.65,0.0,-0.99482,0.0,0.63238]
[1776656511058,72.97,74566.97,0.0,-0.9948,0.0,0.63416]
[1776656514079,72.97,74568.64,0.0,-0.9948,0.0,0.63505]
[1776656518149,72.97,74569.14,0.0,-0.99479,0.0,0.63532]
[1776656518195,72.97,74569.14,0.0,-0.99479,0.0,0.63532]
[1776656521129,72.97,74574.03,0.0,-0.99477,0.0,0.63793]
[1776656522135,72.97,74577.23,0.0,-0.99475,0.0,0.63965]
[1776656522701,72.97,74577.23,0.0,-0.99475,0.0,0.63965]
[1776656522939,72.97,74577.23,0.0,-0.99475,0.0,0.63965]
[1776656525006,72.97,74578.1,0.0,-0.99475,0.0,0.64012]
[1776656525190,72.97,74578.1,0.0,-0.99475,0.0,0.64012]
[1776656525242,72.97,74578.16,0.0,-0.99475,0.0,0.64015]
[1776656531199,72.97,74577.93,0.0,-0.99475,0.0,0.64003]
[1776656536235,72.97,74578.15,0.0,-0.99475,0.0,0.64015]
[1776656540263,72.97,74580.4,0.0,-0.99474,0.0,0.64136]
[1776656541270,72.97,74582.59,0.0,-0.99473,0.0,0.64254]
[1776656543557,72.97,74583.74,0.0,-0.99472,0.0,0.64316]
[1776656543689,72.97,74584.07,0.0,-0.99472,0.0,0.64334]
[1776656549327,72.97,74584.61,0.0,-0.99472,0.0,0.64363]
[1776656551341,72.97,74587.06,0.0,-0.99472,0.0,0.64351]
[1776656552348,72.97,74591.05,0.0,-0.9947,0.0,0.64567]
[1776656553940,72.97,74591.08,0.0,-0.9947,0.0,0.64569]
[1776656554194,72.97,74591.08,0.0,-0.9947,0.0,0.64569]
[1776656554439,72.97,74591.08,0.0,-0.9947,0.0,0.64569]
[1776656554538,72.97,74591.08,0.0,-0.9947,0.0,0.64569]
[1776656559397,72.97,74593.2,0.0,-0.99469,0.0,0.64684]
[1776656560498,72.97,74593.2,0.0,-0.99469,0.0,0.64684]
[1776656560691,72.97,74594.04,0.0,-0.99468,0.0,0.64729]
[1776656563427,72.97,74598.01,0.0,-0.99466,0.0,0.64945]
[1776656565441,72.97,74593.26,0.0,-0.99469,0.0,0.64687]
[1776656565967,72.97,74593.26,0.0,-0.99469,0.0,0.64687]
[1776656566195,72.97,74593.26,0.0,-0.99469,0.0,0.64687]
[1776656566449,72.97,74590.8,0.0,-0.9947,0.0,0.64553]
[1776656566615,72.97,74590.8,0.0,-0.9947,0.0,0.64553]
[1776656566688,72.97,74590.8,0.0,-0.9947,0.0,0.64553]
[1776656567455,72.97,74590.99,0.0,-0.9947,0.0,0.64564]
[1776656569469,72.97,74588.78,0.0,-0.99471,0.0,0.64444]
[1776656570329,72.97,74588.78,0.0,-0.99471,0.0,0.64444]
[1776656570438,72.97,74588.78,0.0,-0.99471,0.0,0.64444]
[1776656570531,72.97,74586.2,0.0,-0.99472,0.0,0.64304]
[1776656576518,72.97,74586.23,0.0,-0.99472,0.0,0.64306]
[1776656581553,72.97,74586.61,0.0,-0.99472,0.0,0.64327]
[1776656586588,72.97,74585.95,0.0,-0.99472,0.0,0.64291]
[1776656591932,72.97,74586.0,0.0,-0.99472,0.0,0.64294]
[1776656592195,72.97,74586.0,0.0,-0.99472,0.0,0.64294]
[1776656592508,72.97,74586.0,0.0,-0.99472,0.0,0.64294]
[1776656592610,72.97,74585.96,0.0,-0.99472,0.0,0.64291]
[1776656592687,72.97,74585.96,0.0,-0.99472,0.0,0.64291]
[1776656595652,72.97,74588.85,0.0,-0.99471,0.0,0.64448]
[1776656598147,72.97,74589.86,0.0,-0.9947,0.0,0.64502]
[1776656598198,72.97,74589.86,0.0,-0.9947,0.0,0.64502]
[1776656598673,72.97,74592.34,0.0,-0.99469,0.0,0.64637]
[1776656599680,72.97,74595.66,0.0,-0.99468,0.0,0.64817]
[1776656601077,72.97,74595.66,0.0,-0.99468,0.0,0.64817]
[1776656601190,72.97,74595.66,0.0,-0.99468,0.0,0.64817]
[1776656601282,72.97,74598.3,0.0,-0.99466,0.0,0.64961]
[1776656601698,72.97,74598.3,0.0,-0.99466,0.0,0.64961]
[1776656601935,72.97,74598.3,0.0,-0.99466,0.0,0.64961]
[1776656602031,72.97,74600.27,0.0,-0.99465,0.0,0.65068]
[1776656607736,72.97,74600.62,0.0,-0.99465,0.0,0.65087]
[1776656612771,72.97,74601.44,0.0,-0.99466,0.0,0.64986]
[1776656616701,72.97,74601.27,0.0,-0.99466,0.0,0.64977]
[1776656616942,72.97,74601.27,0.0,-0.99466,0.0,0.64977]
[1776656622841,72.97,74599.88,0.0,-0.99467,0.0,0.64901]
[1776656625751,72.97,74600.6,0.0,-0.99466,0.0,0.6494]
[1776656625941,72.97,74600.6,0.0,-0.99466,0.0,0.6494]
[1776656626503,72.97,74600.6,0.0,-0.99466,0.0,0.6494]
[1776656626545,72.97,74601.02,0.0,-0.99466,0.0,0.64963]
[1776656626689,72.97,74601.02,0.0,-0.99466,0.0,0.64963]
[1776656631890,72.97,74602.34,0.0,-0.99465,0.0,0.65035]
[1776656631938,72.97,74602.34,0.0,-0.99465,0.0,0.65035]
[1776656635933,72.97,74606.0,0.0,-0.99464,0.0,0.65235]
[1776656638450,72.97,74605.84,0.0,-0.99464,0.0,0.65226]
[1776656638693,72.97,74606.46,0.0,-0.99463,0.0,0.6526]
[1776656639093,72.97,74606.46,0.0,-0.99463,0.0,0.6526]
[1776656639195,72.97,74606.46,0.0,-0.99463,0.0,0.6526]
[1776656639296,72.97,74603.87,0.0,-0.99465,0.0,0.65119]
[1776656642721,72.97,74602.94,0.0,-0.99465,0.0,0.65068]
[1776656642941,72.97,74602.94,0.0,-0.99465,0.0,0.65068]
[1776656645492,72.97,74602.37,0.0,-0.99465,0.0,0.65037]
[1776656645693,72.97,74601.76,0.0,-0.99466,0.0,0.65004]
[1776656645884,72.97,74601.76,0.0,-0.99466,0.0,0.65004]
[1776656645940,72.97,74601.76,0.0,-0.99466,0.0,0.65004]
[1776656646003,72.97,74602.5,0.0,-0.99465,0.0,0.65044]
[1776656649459,72.97,74602.36,0.0,-0.99465,0.0,0.65036]
[1776656649695,72.97,74603.05,0.0,-0.99465,0.0,0.65074]
[1776656655591,72.97,74605.42,0.0,-0.99464,0.0,0.65203]
[1776656655695,72.97,74605.1,0.0,-0.99464,0.0,0.65186]
[1776656656486,72.97,74605.1,0.0,-0.99464,0.0,0.65186]
[1776656656549,72.97,74604.99,0.0,-0.99464,0.0,0.6518]
[1776656659248,72.97,74604.85,0.0,-0.99464,0.0,0.65172]
[1776656659437,72.97,74604.85,0.0,-0.99464,0.0,0.65172]
[1776656659538,72.97,74607.53,0.0,-0.99463,0.0,0.65319]
[1776656662519,72.97,74607.64,0.0,-0.99463,0.0,0.65325]
[1776656662692,72.97,74607.64,0.0,-0.99463,0.0,0.65325]
[1776656662621,72.97,74607.71,0.0,-0.99463,0.0,0.65329]
[1776656665864,72.97,74609.18,0.0,-0.99462,0.0,0.65409]
[1776656665940,72.97,74609.18,0.0,-0.99462,0.0,0.65409]
[1776656671178,72.97,74608.57,0.0,-0.99463,0.0,0.65229]
[1776656673142,72.97,74608.39,0.0,-0.99464,0.0,0.65219]
[1776656673217,72.97,74608.39,0.0,-0.99464,0.0,0.65219]
[1776656673993,72.97,74607.08,0.0,-0.99464,0.0,0.65148]
[1776656674191,72.97,74607.08,0.0,-0.99464,0.0,0.65148]
[1776656674199,72.97,74606.28,0.0,-0.99465,0.0,0.65104]
[1776656679234,72.97,74608.11,0.0,-0.99464,0.0,0.65204]
[1776656679870,72.97,74608.11,0.0,-0.99464,0.0,0.65204]
[1776656679938,72.97,74608.11,0.0,-0.99464,0.0,0.65204]
[1776656682194,72.97,74605.99,0.0,-0.99465,0.0,0.65088]
[1776656682438,72.97,74605.99,0.0,-0.99465,0.0,0.65088]
[1776656682539,72.97,74606.56,0.0,-0.99464,0.0,0.65119]
[1776656685138,72.97,74607.79,0.0,-0.99464,0.0,0.65187]
[1776656685193,72.97,74607.79,0.0,-0.99464,0.0,0.65187]
[1776656691946,72.97,74609.22,0.0,-0.99463,0.0,0.65265]
[1776656697861,72.97,74609.19,0.0,-0.99463,0.0,0.65263]
[1776656697938,72.97,74609.19,0.0,-0.99463,0.0,0.65263]
[1776656698626,72.97,74609.19,0.0,-0.99463,0.0,0.65263]
[1776656698694,72.97,74609.19,0.0,-0.99463,0.0,0.65263]
[1776656698676,72.97,74606.42,0.0,-0.99465,0.0,0.65112]
[1776656700381,72.97,74603.52,0.0,-0.99466,0.0,0.64953]
[1776656701388,72.97,74595.68,0.0,-0.9947,0.0,0.64527]
[1776656701926,72.97,74595.68,0.0,-0.9947,0.0,0.64527]
[1776656701936,72.97,74595.68,0.0,-0.9947,0.0,0.64527]
[1776656702395,72.97,74593.49,0.0,-0.99471,0.0,0.64409]
[1776656703402,72.97,74593.49,0.0,-0.99471,0.0,0.64409]
[1776656703441,72.97,74593.49,0.0,-0.99471,0.0,0.64409]
[1776656703494,72.97,74593.11,0.0,-0.99471,0.0,0.64388]
[1776656704151,72.97,74593.11,0.0,-0.99471,0.0,0.64388]
[1776656704193,72.97,74593.11,0.0,-0.99471,0.0,0.64388]
[1776656708016,72.97,74592.99,0.0,-0.99471,0.0,0.64382]
[1776656708193,72.97,74592.99,0.0,-0.99471,0.0,0.64382]
[1776656708725,72.97,74592.99,0.0,-0.99471,0.0,0.64382]
[1776656708937,72.97,74591.83,0.0,-0.99472,0.0,0.64319]
[1776656709444,72.97,74591.2,0.0,-0.99472,0.0,0.64285]
[1776656710956,72.97,74590.18,0.0,-0.99473,0.0,0.6423]
[1776656711210,72.97,74590.18,0.0,-0.99473,0.0,0.6423]
[1776656714483,72.97,74595.24,0.0,-0.9947,0.0,0.64503]
[1776656714943,72.97,74595.24,0.0,-0.9947,0.0,0.64503]
[1776656715195,72.97,74595.24,0.0,-0.9947,0.0,0.64503]
[1776656715490,72.97,74601.21,0.0,-0.99467,0.0,0.64828]
[1776656716497,72.97,74619.95,0.0,-0.99458,1e-05,0.65854]
[1776656717504,72.97,74626.92,0.0,-0.99454,1e-05,0.66239]
[1776656718511,72.97,74627.05,0.0,-0.99454,1e-05,0.66247]
[1776656723546,72.97,74626.22,0.0,-0.99455,1e-05,0.66201]
[1776656726529,72.97,74625.12,0.0,-0.99455,1e-05,0.6614]
[1776656726694,72.97,74625.12,0.0,-0.99455,1e-05,0.6614]
[1776656727436,72.97,74624.85,0.0,-0.99455,1e-05,0.66125]
[1776656727688,72.97,74624.85,0.0,-0.99455,1e-05,0.66125]
[1776656727715,72.97,74624.8,0.0,-0.99455,1e-05,0.66122]
[1776656732609,72.97,74618.07,0.0,-0.9946,1e-05,0.65603]
[1776656732991,72.97,74618.07,0.0,-0.9946,1e-05,0.65603]
[1776656733193,72.97,74618.07,0.0,-0.9946,1e-05,0.65603]
[1776656733616,72.97,74615.67,0.0,-0.99461,1e-05,0.65471]
[1776656734623,72.97,74614.87,0.0,-0.99462,0.0,0.65428]
[1776656736123,72.97,74613.36,0.0,-0.99462,0.0,0.65345]
[1776656740019,72.97,74614.24,0.0,-0.99462,0.0,0.65393]
[1776656745700,72.97,74616.67,0.0,-0.99461,1e-05,0.65526]
[1776656750736,72.97,74616.67,0.0,-0.99461,1e-05,0.65526]
[1776656753501,72.97,74615.66,0.0,-0.99461,1e-05,0.65471]
[1776656753689,72.97,74615.66,0.0,-0.99461,1e-05,0.65471]
[1776656754765,72.97,74618.87,0.0,-0.9946,1e-05,0.65647]
[1776656754990,72.97,74618.87,0.0,-0.9946,1e-05,0.65647]
[1776656755188,72.97,74618.87,0.0,-0.9946,1e-05,0.65647]
[1776656755772,72.97,74618.58,0.0,-0.9946,1e-05,0.65631]
[1776656756779,72.97,74621.35,0.0,-0.99458,1e-05,0.65784]
[1776656756967,72.97,74621.35,0.0,-0.99458,1e-05,0.65784]
[1776656757197,72.97,74621.35,0.0,-0.99458,1e-05,0.65784]
[1776656760807,72.97,74625.56,0.0,-0.99456,1e-05,0.66016]
[1776656760972,72.97,74625.56,0.0,-0.99456,1e-05,0.66016]
[1776656761190,72.97,74625.56,0.0,-0.99456,1e-05,0.66016]
[1776656761814,72.97,74625.54,0.0,-0.99456,1e-05,0.66015]
[1776656763968,72.97,74625.28,0.0,-0.99456,1e-05,0.66001]
[1776656764188,72.97,74625.28,0.0,-0.99456,1e-05,0.66001]
[1776656764835,72.97,74621.9,0.0,-0.99458,1e-05,0.65814]
[1776656766604,72.97,74621.9,0.0,-0.99458,1e-05,0.65814]
[1776656766694,72.97,74621.9,0.0,-0.99458,1e-05,0.65814]
[1776656766706,72.97,74622.09,0.0,-0.99458,1e-05,0.65825]
[1776656766849,72.97,74619.94,0.0,-0.99459,1e-05,0.65706]
[1776656768346,72.97,74619.94,0.0,-0.99459,1e-05,0.65706]
[1776656768436,72.97,74619.94,0.0,-0.99459,1e-05,0.65706]
[1776656772533,72.97,74619.38,0.0,-0.99459,1e-05,0.65675]
[1776656772690,72.97,74619.38,0.0,-0.99459,1e-05,0.65675]
[1776656773440,72.97,74619.2,0.0,-0.99459,1e-05,0.65665]
[1776656773688,72.97,74619.2,0.0,-0.99459,1e-05,0.65665]
[1776656773790,72.97,74622.2,0.0,-0.99458,1e-05,0.65831]
[1776656773898,72.97,74624.57,0.0,-0.99457,1e-05,0.65961]
[1776656777588,72.97,74623.97,0.0,-0.99457,1e-05,0.65928]
[1776656778933,72.97,74626.34,0.0,-0.99456,1e-05,0.66059]
[1776656783967,72.97,74626.0,0.0,-0.99456,1e-05,0.6604]
[1776656789003,72.97,74624.84,0.0,-0.99457,1e-05,0.65976]
[1776656792027,72.97,74616.98,0.0,-0.99462,0.0,0.65396]
[1776656793031,72.97,74614.8,0.0,-0.99463,0.0,0.65277]
[1776656796052,72.97,74612.77,0.0,-0.99464,0.0,0.65166]
[1776656797059,72.97,74608.75,0.0,-0.99466,0.0,0.64946]
[1776656802094,72.97,74611.34,0.0,-0.99464,0.0,0.65088]
[1776656803101,72.97,74613.76,0.0,-0.99463,0.0,0.6522]
[1776656806125,72.97,74610.1,0.0,-0.99465,0.0,0.6502]
[1776656811160,72.97,74611.65,0.0,-0.99464,0.0,0.65105]
[1776656814181,72.97,74614.2,0.0,-0.99463,0.0,0.65244]
[1776656819216,72.97,74620.25,0.0,-0.9946,1e-05,0.65576]
[1776656820223,72.97,74622.66,0.0,-0.99459,1e-05,0.65708]
[1776656822238,72.97,74617.78,0.0,-0.99461,1e-05,0.6544]
[1776656827272,72.97,74618.11,0.0,-0.99461,1e-05,0.65458]
[1776656832310,72.97,74618.23,0.0,-0.99461,1e-05,0.65465]
[1776656834323,72.97,74620.59,0.0,-0.9946,1e-05,0.65595]
[1776656835801,72.97,74620.59,0.0,-0.9946,1e-05,0.65595]
[1776656835802,72.97,74620.81,0.0,-0.9946,1e-05,0.65607]
[1776656835938,72.97,74620.81,0.0,-0.9946,1e-05,0.65607]
[1776656840704,72.97,74607.75,0.0,-0.99466,0.0,0.64892]
[1776656841375,72.97,74601.18,0.0,-0.9947,0.0,0.64535]
[1776656843393,72.97,74601.44,0.0,-0.99469,0.0,0.64549]
[1776656849435,72.97,74605.74,0.0,-0.99467,0.0,0.64782]
[1776656852456,72.97,74601.65,0.0,-0.9947,0.0,0.64415]
[1776656855479,72.97,74594.27,0.0,-0.99474,0.0,0.64016]
[1776656856486,72.97,74588.65,0.0,-0.99477,0.0,0.63714]
[1776656861521,72.97,74590.07,0.0,-0.99476,0.0,0.6379]
[1776656866556,72.97,74598.75,0.0,-0.99472,0.0,0.64258]
[1776656867562,72.97,74599.53,0.0,-0.99471,0.0,0.643]
[1776656871593,72.97,74595.19,0.0,-0.99474,0.0,0.64065]
[1776656872600,72.97,74593.13,0.0,-0.99475,0.0,0.63954]
[1776656874614,72.97,74590.35,0.0,-0.99476,0.0,0.63805]
[1776656879649,72.97,74590.35,0.0,-0.99476,0.0,0.63805]
[1776656882672,72.97,74595.16,0.0,-0.99474,0.0,0.64064]
[1776656883676,72.97,74599.01,0.0,-0.99472,0.0,0.64272]
[1776656885691,72.97,74600.5,0.0,-0.99471,0.0,0.64352]
[1776656887705,72.97,74603.7,0.0,-0.99469,0.0,0.64526]
[1776656889719,72.97,74613.12,0.0,-0.99465,0.0,0.65038]
[1776656890726,72.97,74618.13,0.0,-0.99462,0.0,0.65312]
[1776656891734,72.97,74617.48,0.0,-0.99463,0.0,0.65277]
[1776656892930,72.97,74617.48,0.0,-0.99463,0.0,0.65277]
[1776656895761,72.97,74614.22,0.0,-0.99464,0.0,0.65099]
[1776656898782,72.97,74612.33,0.0,-0.99465,0.0,0.64995]
[1776656899526,72.97,74612.33,0.0,-0.99465,0.0,0.64995]
[1776656899689,72.97,74612.33,0.0,-0.99465,0.0,0.64995]
[1776656899789,72.97,74612.29,0.0,-0.99465,0.0,0.64993]
[1776656900795,72.97,74615.17,0.0,-0.99464,0.0,0.6515]
[1776656905830,72.97,74616.07,0.0,-0.99463,0.0,0.652]
[1776656906939,72.97,74616.07,0.0,-0.99463,0.0,0.652]
[1776656906838,72.97,74618.12,0.0,-0.99462,0.0,0.65312]
[1776656907626,72.97,74618.12,0.0,-0.99462,0.0,0.65312]
[1776656907689,72.97,74618.12,0.0,-0.99462,0.0,0.65312]
[1776656907844,72.97,74618.23,0.0,-0.99462,0.0,0.65318]
[1776656910866,72.97,74620.16,0.0,-0.99461,1e-05,0.65424]
[1776656911028,72.97,74620.16,0.0,-0.99461,1e-05,0.65424]
[1776656911191,72.97,74620.16,0.0,-0.99461,1e-05,0.65424]
[1776656911872,72.97,74620.86,0.0,-0.99462,0.0,0.65315]
[1776656913887,72.97,74618.99,0.0,-0.99463,0.0,0.65213]
[1776656914894,72.97,74621.65,0.0,-0.99462,0.0,0.65358]
[1776656915581,72.97,74621.65,0.0,-0.99462,0.0,0.65358]
[1776656915689,72.97,74621.65,0.0,-0.99462,0.0,0.65358]
[1776656915699,72.97,74621.65,0.0,-0.99462,0.0,0.65358]
[1776656915936,72.97,74621.65,0.0,-0.99462,0.0,0.65358]
[1776656915901,72.97,74621.76,0.0,-0.99462,0.0,0.65364]
[1776656920936,72.97,74620.35,0.0,-0.99462,0.0,0.65287]
[1776656925210,72.97,74621.68,0.0,-0.99462,0.0,0.6536]
[1776656925438,72.97,74621.68,0.0,-0.99462,0.0,0.6536]
[1776656925525,72.97,74621.68,0.0,-0.99462,0.0,0.6536]
[1776656925692,72.97,74621.68,0.0,-0.99462,0.0,0.6536]
[1776656925971,72.97,74621.57,0.0,-0.99462,0.0,0.65354]
[1776656928807,72.97,74621.64,0.0,-0.99462,0.0,0.65358]
[1776656928922,72.97,74621.64,0.0,-0.99462,0.0,0.65358]
[1776656928938,72.97,74621.64,0.0,-0.99462,0.0,0.65358]
[1776656928896,72.97,74623.76,0.0,-0.99461,1e-05,0.65474]
[1776656934028,72.97,74623.16,0.0,-0.99461,1e-05,0.65441]
[1776656936627,72.97,74624.83,0.0,-0.9946,1e-05,0.65533]
[1776656936689,72.97,74624.83,0.0,-0.9946,1e-05,0.65533]
[1776656936880,72.97,74624.83,0.0,-0.9946,1e-05,0.65533]
[1776656936939,72.97,74624.83,0.0,-0.9946,1e-05,0.65533]
[1776656936981,72.97,74626.7,0.0,-0.99459,1e-05,0.65636]
[1776656939063,72.97,74628.77,0.0,-0.99458,1e-05,0.6575]
[1776656940561,72.97,74628.77,0.0,-0.99458,1e-05,0.6575]
[1776656940686,72.97,74628.77,0.0,-0.99458,1e-05,0.6575]
[1776656940691,72.97,74628.77,0.0,-0.99458,1e-05,0.6575]
[1776656940944,72.97,74628.77,0.0,-0.99458,1e-05,0.6575]
[1776656940991,72.97,74628.97,0.0,-0.99458,1e-05,0.65761]
[1776656943091,72.97,74626.83,0.0,-0.99459,1e-05,0.65643]
[1776656946112,72.97,74622.99,0.0,-0.99461,1e-05,0.65432]
[1776656947273,72.97,74622.99,0.0,-0.99461,1e-05,0.65432]
[1776656947436,72.97,74622.99,0.0,-0.99461,1e-05,0.65432]
[1776656947439,72.97,74618.64,0.0,-0.99463,0.0,0.65194]
[1776656948088,72.97,74618.64,0.0,-0.99463,0.0,0.65194]
[1776656948190,72.97,74618.64,0.0,-0.99463,0.0,0.65194]
[1776656949133,72.97,74613.56,0.0,-0.99466,0.0,0.64916]
[1776656954167,72.97,74610.28,0.0,-0.99467,0.0,0.64737]
[1776656957089,72.97,74609.55,0.0,-0.99468,0.0,0.64698]
[1776656957201,72.97,74609.55,0.0,-0.99468,0.0,0.64698]
[1776656957267,72.97,74609.55,0.0,-0.99468,0.0,0.64698]
[1776656957437,72.97,74609.55,0.0,-0.99468,0.0,0.64698]
[1776656957478,72.97,74608.64,0.0,-0.99468,0.0,0.64648]
[1776656959897,72.97,74609.47,0.0,-0.99468,0.0,0.64693]
[1776656959939,72.97,74609.47,0.0,-0.99468,0.0,0.64693]
[1776656960006,72.97,74609.47,0.0,-0.99468,0.0,0.64693]
[1776656959923,72.97,74609.62,0.0,-0.99468,0.0,0.64701]
[1776656960191,72.97,74609.62,0.0,-0.99468,0.0,0.64701]
[1776656960215,72.97,74612.39,0.0,-0.99466,0.0,0.64852]
[1776656962969,72.97,74613.01,0.0,-0.99466,0.0,0.64886]
[1776656962990,72.97,74616.29,0.0,-0.99464,0.0,0.65065]
[1776656963195,72.97,74616.29,0.0,-0.99464,0.0,0.65065]
[1776656963242,72.97,74616.29,0.0,-0.99464,0.0,0.65065]
[1776656963438,72.97,74616.29,0.0,-0.99464,0.0,0.65065]
[1776656963449,72.97,74618.96,0.0,-0.99463,0.0,0.65211]
[1776656969279,72.97,74618.9,0.0,-0.99463,0.0,0.65208]
[1776656971293,72.97,74619.05,0.0,-0.99464,0.0,0.65069]
[1776656974313,72.97,74614.96,0.0,-0.99466,0.0,0.64846]
[1776656975915,72.97,74614.96,0.0,-0.99466,0.0,0.64846]
[1776656975940,72.97,74614.96,0.0,-0.99466,0.0,0.64846]
[1776656975956,72.97,74612.44,0.0,-0.99467,0.0,0.64709]
[1776656976420,72.97,74612.44,0.0,-0.99467,0.0,0.64709]
[1776656976435,72.97,74612.44,0.0,-0.99467,0.0,0.64709]
[1776656976537,72.97,74610.5,0.0,-0.99468,0.0,0.64603]
[1776656979349,72.97,74608.32,0.0,-0.99469,0.0,0.64485]
[1776656981364,72.97,74605.64,0.0,-0.99471,0.0,0.6434]
[1776656982370,72.97,74603.47,0.0,-0.99472,0.0,0.64222]
[1776656983070,72.97,74603.47,0.0,-0.99472,0.0,0.64222]
[1776656983190,72.97,74603.47,0.0,-0.99472,0.0,0.64222]
[1776656983336,72.97,74603.47,0.0,-0.99472,0.0,0.64222]
[1776656983437,72.97,74603.47,0.0,-0.99472,0.0,0.64222]
[1776656983536,72.97,74602.19,0.0,-0.99473,0.0,0.64153]
[1776656988412,72.97,74608.36,0.0,-0.99469,0.0,0.64487]
[1776656989880,72.97,74608.36,0.0,-0.99469,0.0,0.64487]
[1776656989935,72.97,74608.36,0.0,-0.99469,0.0,0.64487]
[1776656990035,72.97,74609.95,0.0,-0.99469,0.0,0.64574]
[1776656990164,72.97,74609.95,0.0,-0.99469,0.0,0.64574]
[1776656990192,72.97,74609.95,0.0,-0.99469,0.0,0.64574]
[1776656990425,72.97,74617.88,0.0,-0.99465,0.0,0.65005]
[1776656991433,72.97,74622.45,0.0,-0.99462,0.0,0.65255]
[1776656993031,72.97,74622.45,0.0,-0.99462,0.0,0.65255]
[1776656993040,72.97,74620.93,0.0,-0.99463,0.0,0.65172]
[1776656993192,72.97,74620.93,0.0,-0.99463,0.0,0.65172]
[1776656993522,72.97,74620.93,0.0,-0.99463,0.0,0.65172]
[1776656993695,72.97,74620.93,0.0,-0.99463,0.0,0.65172]
[1776656998703,72.97,74622.4,0.0,-0.99462,0.0,0.65253]
[1776656998923,72.97,74622.4,0.0,-0.99462,0.0,0.65253]
[1776656998937,72.97,74622.4,0.0,-0.99462,0.0,0.65253]
[1776656998954,72.97,74623.12,0.0,-0.99462,0.0,0.65292]
[1776657002511,72.97,74620.96,0.0,-0.99463,0.0,0.65174]
[1776657004524,72.97,74623.06,0.0,-0.99462,0.0,0.65289]
[1776657006209,72.97,74623.49,0.0,-0.99462,0.0,0.65312]
[1776657006435,72.97,74623.49,0.0,-0.99462,0.0,0.65312]
[1776657006494,72.97,74623.49,0.0,-0.99462,0.0,0.65312]
[1776657006692,72.97,74623.49,0.0,-0.99462,0.0,0.65312]
[1776657006790,72.97,74623.49,0.0,-0.99462,0.0,0.65312]
[1776657010567,72.97,74629.23,0.0,-0.99459,1e-05,0.65628]
[1776657011097,72.97,74629.23,0.0,-0.99459,1e-05,0.65628]
[1776657011190,72.97,74629.23,0.0,-0.99459,1e-05,0.65628]
[1776657011217,72.97,74629.23,0.0,-0.99459,1e-05,0.65628]
[1776657011436,72.97,74629.23,0.0,-0.99459,1e-05,0.65628]
[1776657011574,72.97,74630.74,0.0,-0.99458,1e-05,0.65711]
[1776657014595,72.97,74628.02,0.0,-0.9946,1e-05,0.65561]
[1776657015586,72.97,74628.02,0.0,-0.9946,1e-05,0.65561]
[1776657015690,72.97,74628.02,0.0,-0.9946,1e-05,0.65561]
[1776657015767,72.97,74628.02,0.0,-0.9946,1e-05,0.65561]
[1776657015939,72.97,74628.02,0.0,-0.9946,1e-05,0.65561]
[1776657016037,72.97,74628.77,0.0,-0.99459,1e-05,0.65602]
[1776657018623,72.97,74634.8,0.0,-0.99456,1e-05,0.65935]
[1776657019616,72.97,74634.8,0.0,-0.99456,1e-05,0.65935]
[1776657019693,72.97,74634.8,0.0,-0.99456,1e-05,0.65935]
[1776657019840,72.97,74634.8,0.0,-0.99456,1e-05,0.65935]
[1776657019938,72.97,74634.8,0.0,-0.99456,1e-05,0.65935]
[1776657019942,72.97,74639.79,0.0,-0.99454,1e-05,0.66211]
[1776657025208,72.97,74639.24,0.0,-0.99454,1e-05,0.6618]
[1776657025379,72.97,74639.24,0.0,-0.99454,1e-05,0.6618]
[1776657025437,72.97,74639.24,0.0,-0.99454,1e-05,0.6618]
[1776657025672,72.97,74639.05,0.0,-0.99454,1e-05,0.6617]
[1776657030707,72.97,74639.13,0.0,-0.99454,1e-05,0.66174]
[1776657033728,72.97,74635.3,0.0,-0.99457,1e-05,0.65814]
[1776657034735,72.97,74631.15,0.0,-0.99459,1e-05,0.65586]
[1776657035741,72.97,74628.39,0.0,-0.99461,1e-05,0.65434]
[1776657036108,72.97,74628.39,0.0,-0.99461,1e-05,0.65434]
[1776657036190,72.97,74628.39,0.0,-0.99461,1e-05,0.65434]
[1776657036327,72.97,74628.39,0.0,-0.99461,1e-05,0.65434]
[1776657036441,72.97,74628.39,0.0,-0.99461,1e-05,0.65434]
[1776657036749,72.97,74627.85,0.0,-0.99461,1e-05,0.65404]
[1776657041979,72.97,74628.77,0.0,-0.9946,1e-05,0.65455]
[1776657042018,72.97,74630.02,0.0,-0.9946,1e-05,0.65524]
[1776657042191,72.97,74630.02,0.0,-0.9946,1e-05,0.65524]
[1776657042201,72.97,74630.02,0.0,-0.9946,1e-05,0.65524]
[1776657042438,72.97,74630.02,0.0,-0.9946,1e-05,0.65524]
[1776657044806,72.97,74631.89,0.0,-0.99459,1e-05,0.65626]
[1776657049843,72.97,74631.86,0.0,-0.99459,1e-05,0.65625]
[1776657053496,72.97,74631.53,0.0,-0.99459,1e-05,0.65607]
[1776657053664,72.97,74631.53,0.0,-0.99459,1e-05,0.65607]
[1776657053690,72.97,74631.53,0.0,-0.99459,1e-05,0.65607]
[1776657053766,72.97,74631.53,0.0,-0.99459,1e-05,0.65607]
[1776657058907,72.97,74627.93,0.0,-0.99461,1e-05,0.65409]
[1776657059914,72.97,74622.07,0.0,-0.99464,0.0,0.65088]
[1776657060514,72.97,74622.07,0.0,-0.99464,0.0,0.65088]
[1776657060699,72.97,74622.07,0.0,-0.99464,0.0,0.65088]
[1776657060801,72.97,74622.07,0.0,-0.99464,0.0,0.65088]
[1776657060948,72.97,74622.07,0.0,-0.99464,0.0,0.65088]
[1776657061049,72.97,74617.28,0.0,-0.99466,0.0,0.64826]
[1776657062935,72.97,74615.54,0.0,-0.99467,0.0,0.64731]
[1776657064801,72.97,74615.47,0.0,-0.99467,0.0,0.64728]
[1776657064859,72.97,74615.47,0.0,-0.99467,0.0,0.64728]
[1776657064959,72.97,74615.47,0.0,-0.99467,0.0,0.64728]
[1776657065021,72.97,74615.95,0.0,-0.99467,0.0,0.64754]
[1776657068990,72.97,74613.36,0.0,-0.99468,0.0,0.64613]
[1776657069998,72.97,74601.05,0.0,-0.99474,0.0,0.63947]
[1776657071005,72.97,74590.74,0.0,-0.99479,0.0,0.63393]
[1776657072031,72.97,74589.17,0.0,-0.9948,0.0,0.6331]
[1776657073022,72.97,74588.3,0.0,-0.9948,0.0,0.63263]
[1776657074029,72.97,74585.68,0.0,-0.99482,0.0,0.63123]
[1776657074312,72.97,74585.68,0.0,-0.99482,0.0,0.63123]
[1776657074440,72.97,74585.68,0.0,-0.99482,0.0,0.63123]
[1776657075036,72.97,74584.59,0.0,-0.99482,0.0,0.63065]
[1776657075550,72.97,74584.59,0.0,-0.99482,0.0,0.63065]
[1776657075699,72.97,74584.59,0.0,-0.99482,0.0,0.63065]
[1776657080072,72.97,74590.55,0.0,-0.99479,0.0,0.63383]
[1776657081079,72.97,74594.21,0.0,-0.99478,0.0,0.63579]
[1776657082086,72.97,74594.14,0.0,-0.99478,0.0,0.63575]
[1776657084308,72.97,74594.21,0.0,-0.99478,0.0,0.63579]
[1776657084440,72.97,74594.21,0.0,-0.99478,0.0,0.63579]
[1776657084479,72.97,74594.21,0.0,-0.99478,0.0,0.63579]
[1776657084690,72.97,74594.21,0.0,-0.99478,0.0,0.63579]
[1776657085107,72.97,74594.39,0.0,-0.99477,0.0,0.63589]
[1776657090142,72.97,74592.29,0.0,-0.99479,0.0,0.63476]
[1776657090228,72.97,74592.29,0.0,-0.99479,0.0,0.63476]
[1776657090379,72.97,74592.29,0.0,-0.99479,0.0,0.63476]
[1776657090441,72.97,74592.29,0.0,-0.99479,0.0,0.63476]
[1776657091149,72.97,74591.39,0.0,-0.9948,0.0,0.63284]
[1776657097051,72.97,74592.07,0.0,-0.9948,0.0,0.63321]
[1776657097153,72.97,74589.27,0.0,-0.99481,0.0,0.63171]
[1776657097189,72.97,74589.27,0.0,-0.99481,0.0,0.63171]
[1776657097288,72.97,74589.27,0.0,-0.99481,0.0,0.63171]
[1776657097439,72.97,74589.27,0.0,-0.99481,0.0,0.63171]
[1776657100468,72.97,74587.52,0.0,-0.99482,0.0,0.63078]
[1776657100689,72.97,74587.52,0.0,-0.99482,0.0,0.63078]
[1776657100789,72.97,74586.34,0.0,-0.99483,0.0,0.63015]
[1776657101477,72.97,74586.34,0.0,-0.99483,0.0,0.63015]
[1776657101696,72.97,74586.34,0.0,-0.99483,0.0,0.63015]
[1776657101795,72.97,74584.56,0.0,-0.99483,0.0,0.6292]
[1776657105724,72.97,74583.8,0.0,-0.99484,0.0,0.6288]
[1776657105939,72.97,74583.8,0.0,-0.99484,0.0,0.6288]
[1776657106038,72.97,74586.39,0.0,-0.99483,0.0,0.63018]
[1776657106255,72.97,74588.55,0.0,-0.99481,0.0,0.63133]
[1776657111289,72.97,74586.89,0.0,-0.99482,0.0,0.63044]
[1776657112296,72.97,74585.01,0.0,-0.99483,0.0,0.62944]
[1776657114259,72.97,74584.91,0.0,-0.99483,0.0,0.62939]
[1776657114439,72.97,74584.91,0.0,-0.99483,0.0,0.62939]
[1776657114546,72.97,74584.91,0.0,-0.99483,0.0,0.62939]
[1776657114694,72.97,74584.91,0.0,-0.99483,0.0,0.62939]
[1776657114758,72.97,74584.69,0.0,-0.99483,0.0,0.62927]
[1776657118705,72.97,74584.13,0.0,-0.99484,0.0,0.62897]
[1776657118938,72.97,74584.13,0.0,-0.99484,0.0,0.62897]
[1776657120637,72.97,74583.89,0.0,-0.99484,0.0,0.62885]
[1776657120688,72.97,74583.89,0.0,-0.99484,0.0,0.62885]
[1776657120738,72.97,74583.89,0.0,-0.99484,0.0,0.62885]
[1776657126395,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657132307,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657132425,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657132443,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657132527,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657137666,72.97,74584.5,0.0,-0.99483,0.0,0.62917]
[1776657144918,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657144941,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657145019,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657153296,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657153437,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657153470,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657153692,72.97,74585.46,0.0,-0.99483,0.0,0.62968]
[1776657153779,72.97,74585.75,0.0,-0.99484,0.0,0.6284]
[1776657155597,72.97,74584.12,0.0,-0.99485,0.0,0.62754]
[1776657156992,72.97,74584.12,0.0,-0.99485,0.0,0.62754]
[1776657157196,72.97,74584.12,0.0,-0.99485,0.0,0.62754]
[1776657157094,72.97,74582.48,0.0,-0.99486,0.0,0.62667]
[1776657157304,72.97,74582.48,0.0,-0.99486,0.0,0.62667]
[1776657157456,72.97,74582.48,0.0,-0.99486,0.0,0.62667]
[1776657157612,72.97,74581.52,0.0,-0.99486,0.0,0.62616]
[1776657159626,72.97,74584.43,0.0,-0.99485,0.0,0.6277]
[1776657164270,72.97,74584.09,0.0,-0.99485,0.0,0.62752]
[1776657164440,72.97,74584.09,0.0,-0.99485,0.0,0.62752]
[1776657164631,72.97,74584.09,0.0,-0.99485,0.0,0.62752]
[1776657164688,72.97,74584.09,0.0,-0.99485,0.0,0.62752]
[1776657164788,72.97,74584.4,0.0,-0.99485,0.0,0.62769]
[1776657167064,72.97,74584.6,0.0,-0.99485,0.0,0.62779]
[1776657167192,72.97,74584.6,0.0,-0.99485,0.0,0.62779]
[1776657167165,72.97,74591.08,0.0,-0.99481,0.0,0.63124]
[1776657167684,72.97,74594.64,0.0,-0.9948,0.0,0.63314]
[1776657171560,72.97,74595.5,0.0,-0.99479,0.0,0.6336]
[1776657171697,72.97,74595.5,0.0,-0.99479,0.0,0.6336]
[1776657171728,72.97,74595.5,0.0,-0.99479,0.0,0.6336]
[1776657171944,72.97,74595.5,0.0,-0.99479,0.0,0.6336]
[1776657172046,72.97,74596.06,0.0,-0.99479,0.0,0.6339]
[1776657179772,72.97,74596.1,0.0,-0.99479,0.0,0.63392]
[1776657180318,72.97,74596.1,0.0,-0.99479,0.0,0.63392]
[1776657180434,72.97,74596.1,0.0,-0.99479,0.0,0.63392]
[1776657180513,72.97,74596.1,0.0,-0.99479,0.0,0.63392]
[1776657180696,72.97,74596.1,0.0,-0.99479,0.0,0.63392]
[1776657180779,72.97,74595.15,0.0,-0.99479,0.0,0.63341]
[1776657182793,72.97,74600.44,0.0,-0.99477,0.0,0.63625]
[1776657184023,72.97,74600.44,0.0,-0.99477,0.0,0.63625]
[1776657184197,72.97,74600.44,0.0,-0.99477,0.0,0.63625]
[1776657184027,72.97,74605.29,0.0,-0.99474,0.0,0.63885]
[1776657185814,72.97,74604.17,0.0,-0.99475,0.0,0.63825]
[1776657190849,72.97,74605.09,0.0,-0.99475,0.0,0.63875]
[1776657194499,72.97,74605.08,0.0,-0.99475,0.0,0.63874]
[1776657195203,72.97,74605.08,0.0,-0.99475,0.0,0.63874]
[1776657195438,72.97,74605.41,0.0,-0.99474,0.0,0.63892]
[1776657195884,72.97,74612.66,0.0,-0.99471,0.0,0.64283]
[1776657196891,72.97,74618.23,0.0,-0.99468,0.0,0.64586]
[1776657197897,72.97,74620.33,0.0,-0.99467,0.0,0.647]
[1776657198300,72.97,74620.33,0.0,-0.99467,0.0,0.647]
[1776657198437,72.97,74620.33,0.0,-0.99467,0.0,0.647]
[1776657205253,72.97,74620.94,0.0,-0.99467,0.0,0.64733]
[1776657205436,72.97,74620.54,0.0,-0.99467,0.0,0.64711]
[1776657207968,72.97,74616.55,0.0,-0.99469,0.0,0.64494]
[1776657209677,72.97,74615.77,0.0,-0.99469,0.0,0.64452]
[1776657209692,72.97,74615.77,0.0,-0.99469,0.0,0.64452]
[1776657214379,72.97,74614.88,0.0,-0.99471,0.0,0.64258]
[1776657214441,72.97,74614.88,0.0,-0.99471,0.0,0.64258]
[1776657220054,72.97,74616.9,0.0,-0.9947,0.0,0.64367]
[1776657222069,72.97,74618.41,0.0,-0.99469,0.0,0.64449]
[1776657224864,72.97,74617.33,0.0,-0.9947,0.0,0.64391]
[1776657224938,72.97,74617.33,0.0,-0.9947,0.0,0.64391]
[1776657230126,72.97,74617.12,0.0,-0.9947,0.0,0.64379]
[1776657232140,72.97,74612.02,0.0,-0.99472,0.0,0.64103]
[1776657232509,72.97,74612.02,0.0,-0.99472,0.0,0.64103]
[1776657232691,72.97,74612.02,0.0,-0.99472,0.0,0.64103]
[1776657233147,72.97,74609.49,0.0,-0.99474,0.0,0.63967]
[1776657235161,72.97,74609.73,0.0,-0.99473,0.0,0.6398]
[1776657236168,72.97,74611.39,0.0,-0.99473,0.0,0.64069]
[1776657241203,72.97,74610.38,0.0,-0.99473,0.0,0.64015]
[1776657243899,72.97,74611.47,0.0,-0.99473,0.0,0.64074]
[1776657243936,72.97,74611.47,0.0,-0.99473,0.0,0.64074]
[1776657245232,72.97,74610.01,0.0,-0.99473,0.0,0.63995]
[1776657246238,72.97,74614.64,0.0,-0.99471,0.0,0.64245]
[1776657247439,72.97,74615.71,0.0,-0.99471,0.0,0.64303]
[1776657247689,72.97,74615.71,0.0,-0.99471,0.0,0.64303]
[1776657253703,72.97,74615.69,0.0,-0.99471,0.0,0.64302]
[1776657253939,72.97,74615.69,0.0,-0.99471,0.0,0.64302]
[1776657254342,72.97,74617.24,0.0,-0.9947,0.0,0.64386]
[1776657256356,72.97,74618.63,0.0,-0.99469,0.0,0.64461]
[1776657261402,72.97,74619.0,0.0,-0.99469,0.0,0.64481]
[1776657264401,72.97,74619.31,0.0,-0.99469,0.0,0.64498]
[1776657264423,72.97,74621.47,0.0,-0.99468,0.0,0.64616]
[1776657266107,72.97,74621.47,0.0,-0.99468,0.0,0.64616]
[1776657266123,72.97,74624.24,0.0,-0.99466,0.0,0.64766]
[1776657266444,72.97,74639.12,0.0,-0.99459,1e-05,0.65581]
[1776657267451,72.97,74644.91,0.0,-0.99456,1e-05,0.65901]
[1776657269330,72.97,74644.91,0.0,-0.99456,1e-05,0.65901]
[1776657269465,72.97,74642.44,0.0,-0.99457,1e-05,0.65764]
[1776657270472,72.97,74646.72,0.0,-0.99455,1e-05,0.66001]
[1776657271479,72.97,74648.64,0.0,-0.99455,1e-05,0.65959]
[1776657277521,72.97,74649.17,0.0,-0.99455,1e-05,0.65988]
[1776657282583,72.97,74651.2,0.0,-0.99454,1e-05,0.661]
[1776657283568,72.97,74655.65,0.0,-0.99452,1e-05,0.66347]
[1776657285320,72.97,74659.02,0.0,-0.9945,1e-05,0.66535]
[1776657285648,72.97,74659.02,0.0,-0.9945,1e-05,0.66535]
[1776657286473,72.97,74658.37,0.0,-0.9945,1e-05,0.66499]
[1776657286826,72.97,74658.37,0.0,-0.9945,1e-05,0.66499]
[1776657287112,72.97,74663.92,0.0,-0.99447,1e-05,0.66809]
[1776657287596,72.97,74665.29,0.0,-0.99447,1e-05,0.66885]
[1776657290695,72.97,74665.76,0.0,-0.99447,1e-05,0.66912]
[1776657291820,72.97,74665.35,0.0,-0.99447,1e-05,0.66889]
[1776657293640,72.97,74662.74,0.0,-0.99448,1e-05,0.66743]
[1776657298675,72.97,74661.99,0.0,-0.99448,1e-05,0.66701]
[1776657303710,72.97,74661.87,0.0,-0.99449,1e-05,0.66694]
[1776657306660,72.97,74661.76,0.0,-0.99449,1e-05,0.66688]
[1776657306702,72.97,74661.76,0.0,-0.99449,1e-05,0.66688]
[1776657311765,72.97,74661.55,0.0,-0.99449,1e-05,0.66676]
[1776657313779,72.97,74659.59,0.0,-0.9945,1e-05,0.66567]
[1776657314787,72.97,74656.78,0.0,-0.99451,1e-05,0.6641]
[1776657316150,72.97,74656.78,0.0,-0.99451,1e-05,0.6641]
[1776657316198,72.97,74656.78,0.0,-0.99451,1e-05,0.6641]
[1776657318818,72.97,74649.19,0.0,-0.99455,1e-05,0.65989]
[1776657319825,72.97,74645.37,0.0,-0.99457,1e-05,0.65778]
[1776657320524,72.97,74645.37,0.0,-0.99457,1e-05,0.65778]
[1776657320693,72.97,74645.37,0.0,-0.99457,1e-05,0.65778]
[1776657320831,72.97,74642.59,0.0,-0.99458,1e-05,0.65625]
[1776657321839,72.97,74640.94,0.0,-0.99459,1e-05,0.65534]
[1776657322471,72.97,74640.94,0.0,-0.99459,1e-05,0.65534]
[1776657322845,72.97,74638.83,0.0,-0.9946,1e-05,0.65418]
[1776657323467,72.97,74638.83,0.0,-0.9946,1e-05,0.65418]
[1776657323696,72.97,74638.83,0.0,-0.9946,1e-05,0.65418]
[1776657324695,72.97,74638.76,0.0,-0.9946,1e-05,0.65414]
[1776657324859,72.97,74639.01,0.0,-0.9946,1e-05,0.65428]
[1776657326874,72.97,74645.87,0.0,-0.99457,1e-05,0.65805]
[1776657327881,72.97,74651.92,0.0,-0.99454,1e-05,0.6614]
[1776657328888,72.97,74654.47,0.0,-0.99452,1e-05,0.66282]
[1776657331394,72.97,74655.83,0.0,-0.99452,1e-05,0.66357]
[1776657331435,72.97,74655.97,0.0,-0.99452,1e-05,0.66365]
[1776657331909,72.97,74656.16,0.0,-0.99453,1e-05,0.66227]
[1776657336944,72.97,74655.66,0.0,-0.99453,1e-05,0.66199]
[1776657341978,72.97,74655.65,0.0,-0.99453,1e-05,0.66198]
[1776657344579,72.97,74655.76,0.0,-0.99453,1e-05,0.66204]
[1776657344692,72.97,74655.76,0.0,-0.99453,1e-05,0.66204]
[1776657345885,72.97,74655.84,0.0,-0.99453,1e-05,0.66209]
[1776657345935,72.97,74655.84,0.0,-0.99453,1e-05,0.66209]
[1776657346007,72.97,74656.98,0.0,-0.99452,1e-05,0.66272]
[1776657354063,72.97,74656.63,0.0,-0.99452,1e-05,0.66253]
[1776657360105,72.97,74655.32,0.0,-0.99453,1e-05,0.6618]
[1776657361111,72.97,74650.06,0.0,-0.99456,1e-05,0.65889]
[1776657362497,72.97,74649.45,0.0,-0.99456,1e-05,0.65855]
[1776657362698,72.97,74649.45,0.0,-0.99456,1e-05,0.65855]
[1776657366801,72.97,74647.55,0.0,-0.99457,1e-05,0.6575]
[1776657366942,72.97,74647.55,0.0,-0.99457,1e-05,0.6575]
[1776657367087,72.97,74647.55,0.0,-0.99457,1e-05,0.6575]
[1776657367189,72.97,74647.55,0.0,-0.99457,1e-05,0.6575]
[1776657367291,72.97,74647.14,0.0,-0.99457,1e-05,0.65727]
[1776657370174,72.97,74643.58,0.0,-0.99459,1e-05,0.65531]
[1776657371182,72.97,74640.49,0.0,-0.99461,1e-05,0.65361]
[1776657371896,72.97,74640.49,0.0,-0.99461,1e-05,0.65361]
[1776657371938,72.97,74640.49,0.0,-0.99461,1e-05,0.65361]
[1776657376217,72.97,74638.25,0.0,-0.99462,1e-05,0.65238]
[1776657378231,72.97,74636.17,0.0,-0.99463,1e-05,0.65124]
[1776657380209,72.97,74636.26,0.0,-0.99463,1e-05,0.65129]
[1776657380438,72.97,74636.26,0.0,-0.99463,1e-05,0.65129]
[1776657381039,72.97,74635.46,0.0,-0.99463,0.0,0.65085]
[1776657381190,72.97,74635.46,0.0,-0.99463,0.0,0.65085]
[1776657381251,72.97,74635.67,0.0,-0.99463,0.0,0.65097]
[1776657383267,72.97,74637.68,0.0,-0.99462,1e-05,0.65207]
[1776657386108,72.97,74638.88,0.0,-0.99461,1e-05,0.65273]
[1776657386288,72.97,74653.57,0.0,-0.99454,1e-05,0.66083]
[1776657387306,72.97,74658.39,0.0,-0.99452,1e-05,0.66351]
[1776657388302,72.97,74655.08,0.0,-0.99453,1e-05,0.66167]
[1776657389548,72.97,74655.13,0.0,-0.99453,1e-05,0.66169]
[1776657395351,72.97,74651.64,0.0,-0.99456,1e-05,0.65828]
[1776657398151,72.97,74651.36,0.0,-0.99456,1e-05,0.65812]
[1776657398195,72.97,74651.36,0.0,-0.99456,1e-05,0.65812]
[1776657398372,72.97,74652.64,0.0,-0.99456,1e-05,0.65883]
[1776657404415,72.97,74652.62,0.0,-0.99456,1e-05,0.65882]
[1776657411464,72.97,74652.54,0.0,-0.99456,1e-05,0.65877]
[1776657412150,72.97,74652.54,0.0,-0.99456,1e-05,0.65877]
[1776657412188,72.97,74652.54,0.0,-0.99456,1e-05,0.65877]
[1776657421536,72.97,74653.29,0.0,-0.99455,1e-05,0.65919]
[1776657423550,72.97,74651.21,0.0,-0.99456,1e-05,0.65804]
[1776657426215,72.97,74650.52,0.0,-0.99457,1e-05,0.65766]
[1776657426440,72.97,74650.52,0.0,-0.99457,1e-05,0.65766]
[1776657427451,72.97,74649.87,0.0,-0.99457,1e-05,0.6573]
[1776657427689,72.97,74649.94,0.0,-0.99457,1e-05,0.65734]
[1776657427791,72.97,74650.09,0.0,-0.99457,1e-05,0.65742]
[1776657433982,72.97,74650.13,0.0,-0.99457,1e-05,0.65744]
[1776657439226,72.97,74649.55,0.0,-0.99457,1e-05,0.65712]
[1776657439443,72.97,74649.55,0.0,-0.99457,1e-05,0.65712]
[1776657444698,72.97,74648.45,0.0,-0.99458,1e-05,0.65651]
[1776657448726,72.97,74656.02,0.0,-0.99454,1e-05,0.6607]
[1776657449733,72.97,74663.42,0.0,-0.9945,1e-05,0.66481]
[1776657450855,72.97,74663.42,0.0,-0.9945,1e-05,0.66481]
[1776657450938,72.97,74663.42,0.0,-0.9945,1e-05,0.66481]
[1776657450946,72.97,74665.81,0.0,-0.99449,1e-05,0.66615]
[1776657452435,72.97,74665.81,0.0,-0.99449,1e-05,0.66615]
[1776657452536,72.97,74663.83,0.0,-0.99451,1e-05,0.66355]
[1776657452693,72.97,74663.83,0.0,-0.99451,1e-05,0.66355]
[1776657457789,72.97,74662.95,0.0,-0.99452,1e-05,0.66306]
[1776657462586,72.97,74664.79,0.0,-0.99451,1e-05,0.66408]
[1776657462698,72.97,74664.79,0.0,-0.99451,1e-05,0.66408]
[1776657476922,72.97,74664.77,0.0,-0.99451,1e-05,0.66407]
[1776657481958,72.97,74665.5,0.0,-0.9945,1e-05,0.66448]
[1776657483497,72.97,74665.5,0.0,-0.9945,1e-05,0.66448]
[1776657483694,72.97,74665.39,0.0,-0.9945,1e-05,0.66441]
[1776657484359,72.97,74665.39,0.0,-0.9945,1e-05,0.66441]
[1776657484440,72.97,74665.39,0.0,-0.9945,1e-05,0.66441]
[1776657484461,72.97,74665.39,0.0,-0.9945,1e-05,0.66441]
[1776657491020,72.97,74669.01,0.0,-0.99449,1e-05,0.66643]
[1776657492442,72.97,74669.01,0.0,-0.99449,1e-05,0.66643]
[1776657492697,72.97,74669.01,0.0,-0.99449,1e-05,0.66643]
[1776657500085,72.97,74664.28,0.0,-0.99451,1e-05,0.6638]
[1776657501373,72.97,74664.28,0.0,-0.99451,1e-05,0.6638]
[1776657501445,72.97,74664.28,0.0,-0.99451,1e-05,0.6638]
[1776657501535,72.97,74662.5,0.0,-0.99452,1e-05,0.66281]
[1776657502540,72.97,74662.5,0.0,-0.99452,1e-05,0.66281]
[1776657502696,72.97,74662.46,0.0,-0.99452,1e-05,0.66278]
[1776657503106,72.97,74662.17,0.0,-0.99452,1e-05,0.66262]
[1776657507986,72.97,74662.85,0.0,-0.99452,1e-05,0.663]
[1776657508192,72.97,74662.85,0.0,-0.99452,1e-05,0.663]
[1776657512169,72.97,74664.29,0.0,-0.99452,1e-05,0.66231]
[1776657512774,72.97,74664.29,0.0,-0.99452,1e-05,0.66231]
[1776657516654,72.97,74664.0,0.0,-0.99452,1e-05,0.66215]
[1776657517057,72.97,74664.0,0.0,-0.99452,1e-05,0.66215]
[1776657520731,72.97,74664.74,0.0,-0.99452,1e-05,0.66256]
[1776657525259,72.97,74667.57,0.0,-0.9945,1e-05,0.66413]
[1776657527274,72.97,74669.56,0.0,-0.99449,1e-05,0.66524]
[1776657532309,72.97,74669.43,0.0,-0.9945,1e-05,0.66517]
[1776657533428,72.97,74669.43,0.0,-0.9945,1e-05,0.66517]
[1776657533691,72.97,74669.43,0.0,-0.9945,1e-05,0.66517]
[1776657534453,72.97,74669.43,0.0,-0.9945,1e-05,0.66517]
[1776657534688,72.97,74669.43,0.0,-0.9945,1e-05,0.66517]
[1776657535330,72.97,74669.53,0.0,-0.99449,1e-05,0.66523]
[1776657540365,72.97,74666.1,0.0,-0.99451,1e-05,0.66332]
[1776657541903,72.97,74665.37,0.0,-0.99452,1e-05,0.66291]
[1776657541940,72.97,74665.37,0.0,-0.99452,1e-05,0.66291]
[1776657547414,72.97,74664.27,0.0,-0.99452,1e-05,0.6623]
[1776657553798,72.97,74663.04,0.0,-0.99453,1e-05,0.66161]
[1776657553936,72.97,74663.04,0.0,-0.99453,1e-05,0.66161]
[1776657555369,72.97,74662.95,0.0,-0.99453,1e-05,0.66156]
[1776657555437,72.97,74662.95,0.0,-0.99453,1e-05,0.66156]
[1776657555469,72.97,74662.81,0.0,-0.99453,1e-05,0.66149]
[1776657562522,72.97,74662.18,0.0,-0.99453,1e-05,0.66114]
[1776657567557,72.97,74662.69,0.0,-0.99453,1e-05,0.66142]
[1776657571153,72.97,74663.15,0.0,-0.99453,1e-05,0.66168]
[1776657571193,72.97,74663.15,0.0,-0.99453,1e-05,0.66168]
[1776657571254,72.97,74663.15,0.0,-0.99454,1e-05,0.66018]
[1776657578634,72.97,74663.25,0.0,-0.99454,1e-05,0.66024]
[1776657585683,72.97,74663.26,0.0,-0.99454,1e-05,0.66025]
[1776657588652,72.97,74664.47,0.0,-0.99453,1e-05,0.66092]
[1776657588689,72.97,74664.49,0.0,-0.99453,1e-05,0.66093]
[1776657589891,72.97,74664.63,0.0,-0.99453,1e-05,0.66101]
[1776657589939,72.97,74664.63,0.0,-0.99453,1e-05,0.66101]
[1776657589992,72.97,74664.85,0.0,-0.99453,1e-05,0.66113]
[1776657596760,72.97,74664.86,0.0,-0.99453,1e-05,0.66113]
[1776657598262,72.97,74664.86,0.0,-0.99453,1e-05,0.66113]
[1776657598441,72.97,74664.86,0.0,-0.99453,1e-05,0.66113]
[1776657604032,72.97,74666.75,0.0,-0.99452,1e-05,0.66218]
[1776657604191,72.97,74666.75,0.0,-0.99452,1e-05,0.66218]
[1776657606080,72.97,74668.11,0.0,-0.99451,1e-05,0.66294]
[1776657606187,72.97,74668.11,0.0,-0.99451,1e-05,0.66294]
[1776657606288,72.97,74667.74,0.0,-0.99452,1e-05,0.66273]
[1776657606937,72.97,74667.74,0.0,-0.99452,1e-05,0.66273]
[1776657612872,72.97,74666.8,0.0,-0.99452,1e-05,0.66221]
[1776657617907,72.97,74666.06,0.0,-0.99452,1e-05,0.6618]
[1776657622943,72.97,74665.92,0.0,-0.99453,1e-05,0.66172]
[1776657624737,72.97,74665.92,0.0,-0.99453,1e-05,0.66172]
[1776657624942,72.97,74665.92,0.0,-0.99453,1e-05,0.66172]
[1776657626783,72.97,74665.73,0.0,-0.99453,1e-05,0.66162]
[1776657626935,72.97,74665.73,0.0,-0.99453,1e-05,0.66162]
[1776657626970,72.97,74665.33,0.0,-0.99453,1e-05,0.66139]
[1776657630999,72.97,74665.67,0.0,-0.99454,1e-05,0.66009]
[1776657636035,72.97,74665.31,0.0,-0.99454,1e-05,0.65989]
[1776657638263,72.97,74665.32,0.0,-0.99454,1e-05,0.6599]
[1776657638347,72.97,74662.24,0.0,-0.99456,1e-05,0.65819]
[1776657639057,72.97,74659.0,0.0,-0.99457,1e-05,0.6564]
[1776657641835,72.97,74660.75,0.0,-0.99456,1e-05,0.65737]
[1776657647113,72.97,74656.4,0.0,-0.99459,1e-05,0.65497]
[1776657648120,72.97,74654.23,0.0,-0.9946,1e-05,0.65377]
[1776657651142,72.97,74649.34,0.0,-0.99462,1e-05,0.65109]
[1776657652503,72.97,74649.34,0.0,-0.99462,1e-05,0.65109]
[1776657652695,72.97,74649.34,0.0,-0.99462,1e-05,0.65109]
[1776657652534,72.97,74647.22,0.0,-0.99463,1e-05,0.64993]
[1776657654984,72.97,74645.85,0.0,-0.99464,0.0,0.64918]
[1776657655195,72.97,74645.85,0.0,-0.99464,0.0,0.64918]
[1776657655238,72.97,74643.64,0.0,-0.99465,0.0,0.64797]
[1776657660204,72.97,74641.43,0.0,-0.99466,0.0,0.64677]
[1776657663234,72.97,74638.87,0.0,-0.99467,0.0,0.64537]
[1776657664241,72.97,74635.96,0.0,-0.99469,0.0,0.64379]
[1776657665364,72.97,74635.96,0.0,-0.99469,0.0,0.64379]
[1776657665436,72.97,74635.96,0.0,-0.99469,0.0,0.64379]
[1776657666255,72.97,74634.08,0.0,-0.9947,0.0,0.64277]
[1776657667263,72.97,74628.06,0.0,-0.99473,0.0,0.63951]
[1776657669600,72.97,74627.52,0.0,-0.99473,0.0,0.63922]
[1776657669690,72.97,74627.52,0.0,-0.99473,0.0,0.63922]
[1776657670871,72.97,74627.5,0.0,-0.99473,0.0,0.63921]
[1776657670939,72.97,74627.5,0.0,-0.99473,0.0,0.63921]
[1776657671291,72.97,74628.17,0.0,-0.99473,0.0,0.63957]
[1776657675322,72.97,74630.88,0.0,-0.99471,0.0,0.64104]
[1776657676941,72.97,74630.84,0.0,-0.99471,0.0,0.64102]
[1776657677194,72.97,74630.84,0.0,-0.99471,0.0,0.64102]
[1776657682371,72.97,74628.92,0.0,-0.99472,0.0,0.63998]
[1776657685039,72.97,74628.95,0.0,-0.99472,0.0,0.63999]
[1776657685193,72.97,74628.95,0.0,-0.99472,0.0,0.63999]
[1776657685522,72.97,74628.95,0.0,-0.99472,0.0,0.63999]
[1776657685688,72.97,74628.95,0.0,-0.99472,0.0,0.63999]
[1776657685547,72.97,74628.92,0.0,-0.99472,0.0,0.63998]
[1776657691328,72.97,74628.76,0.0,-0.99472,0.0,0.63989]
[1776657691437,72.97,74628.76,0.0,-0.99472,0.0,0.63989]
[1776657691537,72.97,74628.72,0.0,-0.99473,0.0,0.63841]
[1776657692441,72.97,74625.9,0.0,-0.99475,0.0,0.63689]
[1776657697476,72.97,74626.39,0.0,-0.99475,0.0,0.63716]
[1776657699194,72.97,74626.53,0.0,-0.99475,0.0,0.63723]
[1776657699438,72.97,74626.53,0.0,-0.99475,0.0,0.63723]
[1776657699852,72.97,74626.49,0.0,-0.99475,0.0,0.63721]
[1776657699941,72.97,74626.49,0.0,-0.99475,0.0,0.63721]
[1776657699953,72.97,74626.49,0.0,-0.99475,0.0,0.63721]
[1776657705533,72.97,74625.3,0.0,-0.99475,0.0,0.63657]
[1776657706103,72.97,74625.3,0.0,-0.99475,0.0,0.63657]
[1776657706191,72.97,74625.3,0.0,-0.99475,0.0,0.63657]
[1776657711575,72.97,74623.93,0.0,-0.99476,0.0,0.63584]
[1776657716615,72.97,74625.59,0.0,-0.99475,0.0,0.63673]
[1776657717619,72.97,74637.37,0.0,-0.99469,0.0,0.64309]
[1776657718626,72.97,74642.83,0.0,-0.99467,0.0,0.64606]
[1776657719025,72.97,74642.83,0.0,-0.99467,0.0,0.64606]
[1776657719203,72.97,74642.83,0.0,-0.99467,0.0,0.64606]
[1776657719633,72.97,74640.29,0.0,-0.99468,0.0,0.64468]
[1776657720439,72.97,74640.29,0.0,-0.99468,0.0,0.64468]
[1776657720692,72.97,74640.29,0.0,-0.99468,0.0,0.64468]
[1776657720794,72.97,74642.77,0.0,-0.99467,0.0,0.64603]
[1776657721648,72.97,74644.87,0.0,-0.99465,0.0,0.64717]
[1776657722655,72.97,74646.85,0.0,-0.99465,0.0,0.64825]
[1776657723662,72.97,74658.08,0.0,-0.99459,1e-05,0.65441]
[1776657724669,72.97,74662.23,0.0,-0.99457,1e-05,0.6567]
[1776657725676,72.97,74663.71,0.0,-0.99456,1e-05,0.65752]
[1776657726432,72.97,74663.71,0.0,-0.99456,1e-05,0.65752]
[1776657726695,72.97,74663.71,0.0,-0.99456,1e-05,0.65752]
[1776657726703,72.97,74661.08,0.0,-0.99457,1e-05,0.65607]
[1776657727690,72.97,74657.78,0.0,-0.99459,1e-05,0.65425]
[1776657729806,72.97,74657.38,0.0,-0.99459,1e-05,0.65403]
[1776657734159,72.97,74655.73,0.0,-0.9946,1e-05,0.65312]
[1776657734198,72.97,74655.73,0.0,-0.9946,1e-05,0.65312]
[1776657735549,72.97,74655.63,0.0,-0.9946,1e-05,0.65306]
[1776657735688,72.97,74655.63,0.0,-0.9946,1e-05,0.65306]
[1776657735789,72.97,74655.6,0.0,-0.9946,1e-05,0.65305]
[1776657742796,72.97,74655.87,0.0,-0.9946,1e-05,0.6532]
[1776657744810,72.97,74653.87,0.0,-0.99461,1e-05,0.6521]
[1776657744976,72.97,74653.87,0.0,-0.99461,1e-05,0.6521]
[1776657745195,72.97,74653.87,0.0,-0.99461,1e-05,0.6521]
[1776657751859,72.97,74653.7,0.0,-0.99462,1e-05,0.65053]
[1776657756894,72.97,74652.53,0.0,-0.99463,1e-05,0.64989]
[1776657757901,72.97,74646.75,0.0,-0.99466,0.0,0.64673]
[1776657758908,72.97,74638.62,0.0,-0.9947,0.0,0.64231]
[1776657760198,72.97,74638.62,0.0,-0.9947,0.0,0.64231]
[1776657760442,72.97,74638.62,0.0,-0.9947,0.0,0.64231]
[1776657760470,72.97,74634.06,0.0,-0.99472,0.0,0.63984]
[1776657761520,72.97,74634.06,0.0,-0.99472,0.0,0.63984]
[1776657761689,72.97,74634.06,0.0,-0.99472,0.0,0.63984]
[1776657761737,72.97,74632.48,0.0,-0.99473,0.0,0.63899]
[1776657767971,72.97,74632.97,0.0,-0.99473,0.0,0.63925]
[1776657768978,72.97,74629.11,0.0,-0.99474,0.0,0.63717]
[1776657769985,72.97,74627.02,0.0,-0.99476,0.0,0.63605]
[1776657770905,72.97,74627.02,0.0,-0.99476,0.0,0.63605]
[1776657770936,72.97,74627.02,0.0,-0.99476,0.0,0.63605]
[1776657773006,72.97,74624.76,0.0,-0.99477,0.0,0.63483]
[1776657777800,72.97,74624.29,0.0,-0.99477,0.0,0.63458]
[1776657777944,72.97,74624.85,0.0,-0.99477,0.0,0.63488]
[1776657778604,72.97,74624.85,0.0,-0.99477,0.0,0.63488]
[1776657778696,72.97,74624.85,0.0,-0.99477,0.0,0.63488]
[1776657778705,72.97,74624.59,0.0,-0.99477,0.0,0.63474]
[1776657784083,72.97,74623.76,0.0,-0.99477,0.0,0.63429]
[1776657788002,72.97,74622.65,0.0,-0.99478,0.0,0.6337]
[1776657788190,72.97,74622.65,0.0,-0.99478,0.0,0.6337]
[1776657794155,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657795323,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657795438,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657796569,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657796688,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657796789,72.97,74622.77,0.0,-0.99478,0.0,0.63376]
[1776657802425,72.97,74624.01,0.0,-0.99477,0.0,0.63443]
[1776657802441,72.97,74624.01,0.0,-0.99477,0.0,0.63443]
[1776657808254,72.97,74625.98,0.0,-0.99476,0.0,0.63549]
[1776657812281,72.97,74634.88,0.0,-0.99473,0.0,0.63883]
[1776657813288,72.97,74633.64,0.0,-0.99473,0.0,0.63816]
[1776657814386,72.97,74633.64,0.0,-0.99473,0.0,0.63816]
[1776657814706,72.97,74631.81,0.0,-0.99474,0.0,0.63717]
[1776657815788,72.97,74631.81,0.0,-0.99474,0.0,0.63717]
[1776657815941,72.97,74631.74,0.0,-0.99474,0.0,0.63713]
[1776657816286,72.97,74631.74,0.0,-0.99474,0.0,0.63713]
[1776657816309,72.97,74632.79,0.0,-0.99474,0.0,0.6377]
[1776657821346,72.97,74634.14,0.0,-0.99473,0.0,0.63843]
[1776657822650,72.97,74634.14,0.0,-0.99473,0.0,0.63843]
[1776657822687,72.97,74634.14,0.0,-0.99473,0.0,0.63843]
[1776657824367,72.97,74636.1,0.0,-0.99472,0.0,0.63948]
[1776657826443,72.97,74636.1,0.0,-0.99472,0.0,0.63948]
[1776657827163,72.97,74636.59,0.0,-0.99472,0.0,0.63975]
[1776657827194,72.97,74636.59,0.0,-0.99472,0.0,0.63975]
[1776657827387,72.97,74638.19,0.0,-0.99471,0.0,0.64061]
[1776657828395,72.97,74642.26,0.0,-0.99469,0.0,0.64282]
[1776657829402,72.97,74645.15,0.0,-0.99468,0.0,0.64439]
[1776657832423,72.97,74648.07,0.0,-0.99466,0.0,0.64598]
[1776657837458,72.97,74648.07,0.0,-0.99466,0.0,0.64598]
[1776657841487,72.97,74645.88,0.0,-0.99467,0.0,0.64479]
[1776657842494,72.97,74638.2,0.0,-0.99471,0.0,0.64062]
[1776657843501,72.97,74634.05,0.0,-0.99473,0.0,0.63838]
[1776657848537,72.97,74633.44,0.0,-0.99474,0.0,0.63805]
[1776657853572,72.97,74632.66,0.0,-0.99474,0.0,0.63763]
[1776657859614,72.97,74631.21,0.0,-0.99475,0.0,0.63685]
[1776657860621,72.97,74626.44,0.0,-0.99477,0.0,0.63428]
[1776657861499,72.97,74626.44,0.0,-0.99477,0.0,0.63428]
[1776657861690,72.97,74626.44,0.0,-0.99477,0.0,0.63428]
[1776657861767,72.97,74621.48,0.0,-0.99479,0.0,0.63163]
[1776657862635,72.97,74617.93,0.0,-0.99481,0.0,0.62973]
[1776657864285,72.97,74617.57,0.0,-0.99481,0.0,0.62954]
[1776657864435,72.97,74617.57,0.0,-0.99481,0.0,0.62954]
[1776657864649,72.97,74617.43,0.0,-0.99481,0.0,0.62946]
[1776657870690,72.97,74618.09,0.0,-0.99481,0.0,0.62982]
[1776657871698,72.97,74618.82,0.0,-0.99482,0.0,0.62876]
[1776657876733,72.97,74618.68,0.0,-0.99482,0.0,0.62869]
[1776657879940,72.97,74618.68,0.0,-0.99482,0.0,0.62869]
[1776657882706,72.97,74618.68,0.0,-0.99482,0.0,0.62869]
[1776657882937,72.97,74618.68,0.0,-0.99482,0.0,0.62869]
[1776657882774,72.97,74618.41,0.0,-0.99482,0.0,0.62855]
[1776657887810,72.97,74615.19,0.0,-0.99484,0.0,0.62683]
[1776657888817,72.97,74611.91,0.0,-0.99485,0.0,0.62509]
[1776657889824,72.97,74604.24,0.0,-0.99489,0.0,0.62104]
[1776657890831,72.97,74600.48,0.0,-0.99491,0.0,0.61906]
[1776657891837,72.97,74597.17,0.0,-0.99492,0.0,0.61732]
[1776657893851,72.97,74593.04,0.0,-0.99494,0.0,0.61515]
[1776657895866,72.97,74590.47,0.0,-0.99495,0.0,0.61381]
[1776657898055,72.97,74590.37,0.0,-0.99495,0.0,0.61376]
[1776657898187,72.97,74590.37,0.0,-0.99495,0.0,0.61376]
[1776657902916,72.97,74587.72,0.0,-0.99497,0.0,0.61238]
[1776657903923,72.97,74583.22,0.0,-0.99499,0.0,0.61003]
[1776657904930,72.97,74577.93,0.0,-0.99501,0.0,0.60729]
[1776657906944,72.97,74576.69,0.0,-0.99502,0.0,0.60665]
[1776657907688,72.97,74576.69,0.0,-0.99502,0.0,0.60665]
[1776657907946,72.97,74576.69,0.0,-0.99502,0.0,0.60665]
[1776657907951,72.97,74576.5,0.0,-0.99502,0.0,0.60655]
[1776657908132,72.97,74576.5,0.0,-0.99502,0.0,0.60655]
[1776657908194,72.97,74576.5,0.0,-0.99502,0.0,0.60655]
[1776657911979,72.97,74573.38,0.0,-0.99503,0.0,0.60494]
[1776657913993,72.97,74570.95,0.0,-0.99505,0.0,0.60369]
[1776657915436,72.97,74570.75,0.0,-0.99505,0.0,0.60359]
[1776657915689,72.97,74570.75,0.0,-0.99505,0.0,0.60359]
[1776657915847,72.97,74570.75,0.0,-0.99505,0.0,0.60359]
[1776657915936,72.97,74570.75,0.0,-0.99505,0.0,0.60359]
[1776657916007,72.97,74570.68,0.0,-0.99505,0.0,0.60355]
[1776657917014,72.97,74565.02,0.0,-0.99507,0.0,0.60064]
[1776657918021,72.97,74561.55,0.0,-0.99509,0.0,0.59886]
[1776657919638,72.97,74561.55,0.0,-0.99509,0.0,0.59886]
[1776657919689,72.97,74561.55,0.0,-0.99509,0.0,0.59886]
[1776657919930,72.97,74561.55,0.0,-0.99509,0.0,0.59886]
[1776657919939,72.97,74561.55,0.0,-0.99509,0.0,0.59886]
[1776657920022,72.97,74561.07,0.0,-0.99509,0.0,0.59862]
[1776657920996,72.97,74561.07,0.0,-0.99509,0.0,0.59862]
[1776657921017,72.97,74558.33,0.0,-0.9951,0.0,0.59722]
[1776657921042,72.97,74550.28,0.0,-0.99514,0.0,0.59312]
[1776657922049,72.97,74553.78,0.0,-0.99513,0.0,0.5949]
[1776657924348,72.97,74552.82,0.0,-0.99513,0.0,0.59441]
[1776657932119,72.97,74554.57,0.0,-0.99513,0.0,0.59392]
[1776657935139,72.97,74561.27,0.0,-0.9951,0.0,0.59733]
[1776657936147,72.97,74563.4,0.0,-0.99509,0.0,0.59842]
[1776657937567,72.97,74563.4,0.0,-0.99509,0.0,0.59842]
[1776657937692,72.97,74563.4,0.0,-0.99509,0.0,0.59842]
[1776657937791,72.97,74564.43,0.0,-0.99509,0.0,0.59895]
[1776657938127,72.97,74564.43,0.0,-0.99509,0.0,0.59895]
[1776657938195,72.97,74564.43,0.0,-0.99509,0.0,0.59895]
[1776657944203,72.97,74564.39,0.0,-0.99509,0.0,0.59893]
[1776657949238,72.97,74563.98,0.0,-0.99509,0.0,0.59872]
[1776657953266,72.97,74558.8,0.0,-0.99511,0.0,0.59607]
[1776657955215,72.97,74558.81,0.0,-0.99511,0.0,0.59608]
[1776657955436,72.97,74558.81,0.0,-0.99511,0.0,0.59608]
[1776657955751,72.97,74558.81,0.0,-0.99511,0.0,0.59608]
[1776657955942,72.97,74558.81,0.0,-0.99511,0.0,0.59608]
[1776657956039,72.97,74558.88,0.0,-0.99511,0.0,0.59611]
[1776657959800,72.97,74559.18,0.0,-0.99511,0.0,0.59627]
[1776657959939,72.97,74559.18,0.0,-0.99511,0.0,0.59627]
[1776657960023,72.97,74559.18,0.0,-0.99511,0.0,0.59627]
[1776657960038,72.97,74557.59,0.0,-0.99512,0.0,0.59546]
[1776657960193,72.97,74557.59,0.0,-0.99512,0.0,0.59546]
[1776657963559,72.97,74557.15,0.0,-0.99512,0.0,0.59523]
[1776657963699,72.97,74557.15,0.0,-0.99512,0.0,0.59523]
[1776657963749,72.97,74557.15,0.0,-0.99512,0.0,0.59523]
[1776657963935,72.97,74557.15,0.0,-0.99512,0.0,0.59523]
[1776657963959,72.97,74556.61,0.0,-0.99512,0.0,0.59496]
[1776657965350,72.97,74559.42,0.0,-0.99511,0.0,0.59639]
[1776657966499,72.97,74559.42,0.0,-0.99511,0.0,0.59639]
[1776657966693,72.97,74559.42,0.0,-0.99511,0.0,0.59639]
[1776657966756,72.97,74559.42,0.0,-0.99511,0.0,0.59639]
[1776657966937,72.97,74559.42,0.0,-0.99511,0.0,0.59639]
[1776657967036,72.97,74560.4,0.0,-0.99511,0.0,0.59689]
[1776657967363,72.97,74568.75,0.0,-0.99507,0.0,0.60116]
[1776657968249,72.97,74568.75,0.0,-0.99507,0.0,0.60116]
[1776657968437,72.97,74568.75,0.0,-0.99507,0.0,0.60116]
[1776657968452,72.97,74567.7,0.0,-0.99507,0.0,0.60062]
[1776657973406,72.97,74565.98,0.0,-0.99508,0.0,0.59974]
[1776657974412,72.97,74561.58,0.0,-0.9951,0.0,0.59749]
[1776657975254,72.97,74561.58,0.0,-0.9951,0.0,0.59749]
[1776657975442,72.97,74561.58,0.0,-0.9951,0.0,0.59749]
[1776657980195,72.97,74562.86,0.0,-0.9951,0.0,0.59814]
[1776657980440,72.97,74562.86,0.0,-0.9951,0.0,0.59814]
[1776657980696,72.97,74562.86,0.0,-0.9951,0.0,0.59814]
[1776657980938,72.97,74562.86,0.0,-0.9951,0.0,0.59814]
[1776657981023,72.97,74566.3,0.0,-0.99508,0.0,0.5999]
[1776657987504,72.97,74566.17,0.0,-0.99508,0.0,0.59984]
[1776657989499,72.97,74566.02,0.0,-0.99508,0.0,0.59976]
[1776657989693,72.97,74566.02,0.0,-0.99508,0.0,0.59976]
[1776657989871,72.97,74566.02,0.0,-0.99508,0.0,0.59976]
[1776657989935,72.97,74566.02,0.0,-0.99508,0.0,0.59976]
[1776657990021,72.97,74565.06,0.0,-0.99508,0.0,0.59927]
[1776657994553,72.97,74565.68,0.0,-0.99509,0.0,0.5982]
[1776657996566,72.97,74576.83,0.0,-0.99504,0.0,0.60392]
[1776657997548,72.97,74576.83,0.0,-0.99504,0.0,0.60392]
[1776657997690,72.97,74576.83,0.0,-0.99504,0.0,0.60392]
[1776657997893,72.97,74576.83,0.0,-0.99504,0.0,0.60392]
[1776657997937,72.97,74576.83,0.0,-0.99504,0.0,0.60392]
[1776657997940,72.97,74581.07,0.0,-0.99502,0.0,0.60611]
[1776658004622,72.97,74581.83,0.0,-0.99502,0.0,0.6065]
[1776658006926,72.97,74582.45,0.0,-0.99501,0.0,0.60682]
[1776658006938,72.97,74582.45,0.0,-0.99501,0.0,0.60682]
[1776658006963,72.97,74583.98,0.0,-0.99501,0.0,0.60761]
[1776658007749,72.97,74583.98,0.0,-0.99501,0.0,0.60761]
[1776658007937,72.97,74583.98,0.0,-0.99501,0.0,0.60761]
[1776658014693,72.97,74583.58,0.0,-0.99501,0.0,0.60741]
[1776658019729,72.97,74583.42,0.0,-0.99501,0.0,0.60732]
[1776658020875,72.97,74583.42,0.0,-0.99501,0.0,0.60732]
[1776658020935,72.97,74583.42,0.0,-0.99501,0.0,0.60732]
[1776658021036,72.97,74580.2,0.0,-0.99503,0.0,0.60566]
[1776658021511,72.97,74580.2,0.0,-0.99503,0.0,0.60566]
[1776658021693,72.97,74580.2,0.0,-0.99503,0.0,0.60566]
[1776658021741,72.97,74577.15,0.0,-0.99504,0.0,0.60408]
[1776658023756,72.97,74572.25,0.0,-0.99506,0.0,0.60156]
[1776658025320,72.97,74570.87,0.0,-0.99507,0.0,0.60085]
[1776658025437,72.97,74570.87,0.0,-0.99507,0.0,0.60085]
[1776658025904,72.97,74570.87,0.0,-0.99507,0.0,0.60085]
[1776658025938,72.97,74570.87,0.0,-0.99507,0.0,0.60085]
[1776658026076,72.97,74570.2,0.0,-0.99507,0.0,0.60051]
[1776658033826,72.97,74570.52,0.0,-0.99507,0.0,0.60067]
[1776658034805,72.97,74570.52,0.0,-0.99507,0.0,0.60067]
[1776658034937,72.97,74570.52,0.0,-0.99507,0.0,0.60067]
[1776658035038,72.97,74570.43,0.0,-0.99507,0.0,0.60063]
[1776658035432,72.97,74570.43,0.0,-0.99507,0.0,0.60063]
[1776658035694,72.97,74570.43,0.0,-0.99507,0.0,0.60063]
[1776658040875,72.97,74569.95,0.0,-0.99507,0.0,0.60038]
[1776658045910,72.97,74569.68,0.0,-0.99507,0.0,0.60024]
[1776658050945,72.97,74569.69,0.0,-0.99507,0.0,0.60025]
[1776658052521,72.97,74569.64,0.0,-0.99509,0.0,0.59883]
[1776658052691,72.97,74569.64,0.0,-0.99509,0.0,0.59883]
[1776658053114,72.97,74569.64,0.0,-0.99509,0.0,0.59883]
[1776658053115,72.97,74569.64,0.0,-0.99509,0.0,0.59883]
[1776658053205,72.97,74569.64,0.0,-0.99509,0.0,0.59883]
[1776658059001,72.97,74569.85,0.0,-0.99508,0.0,0.59894]
[1776658065044,72.97,74569.88,0.0,-0.99508,0.0,0.59895]
[1776658066903,72.97,74569.76,0.0,-0.99509,0.0,0.59889]
[1776658066937,72.97,74569.76,0.0,-0.99509,0.0,0.59889]
[1776658067048,72.97,74569.76,0.0,-0.99509,0.0,0.59889]
[1776658067141,72.97,74569.73,0.0,-0.99509,0.0,0.59888]
[1776658067198,72.97,74569.73,0.0,-0.99509,0.0,0.59888]
[1776658068065,72.97,74564.57,0.0,-0.99511,0.0,0.59624]
[1776658069304,72.97,74563.04,0.0,-0.99512,0.0,0.59546]
[1776658069442,72.97,74563.04,0.0,-0.99512,0.0,0.59546]
[1776658070079,72.97,74565.42,0.0,-0.99511,0.0,0.59667]
[1776658071475,72.97,74565.3,0.0,-0.99511,0.0,0.59661]
[1776658071690,72.97,74565.3,0.0,-0.99511,0.0,0.59661]
[1776658077128,72.97,74565.74,0.0,-0.9951,0.0,0.59684]
[1776658077658,72.97,74565.74,0.0,-0.9951,0.0,0.59684]
[1776658077687,72.97,74565.74,0.0,-0.9951,0.0,0.59684]
[1776658078135,72.97,74566.4,0.0,-0.9951,0.0,0.59717]
[1776658078353,72.97,74566.4,0.0,-0.9951,0.0,0.59717]
[1776658078441,72.97,74566.4,0.0,-0.9951,0.0,0.59717]
[1776658080149,72.97,74579.34,0.0,-0.99504,0.0,0.60381]
[1776658081156,72.97,74585.33,0.0,-0.99501,0.0,0.60691]
[1776658081315,72.97,74585.33,0.0,-0.99501,0.0,0.60691]
[1776658081435,72.97,74585.33,0.0,-0.99501,0.0,0.60691]
[1776658082163,72.97,74586.31,0.0,-0.99501,0.0,0.60741]
[1776658082244,72.97,74586.31,0.0,-0.99501,0.0,0.60741]
[1776658082439,72.97,74586.31,0.0,-0.99501,0.0,0.60741]
[1776658083170,72.97,74590.95,0.0,-0.99499,0.0,0.60982]
[1776658084177,72.97,74596.05,0.0,-0.99496,0.0,0.61248]
[1776658085184,72.97,74597.12,0.0,-0.99496,0.0,0.61303]
[1776658086761,72.97,74596.78,0.0,-0.99496,0.0,0.61286]
[1776658086936,72.97,74596.78,0.0,-0.99496,0.0,0.61286]
[1776658087198,72.97,74597.1,0.0,-0.99496,0.0,0.61302]
[1776658087427,72.97,74597.1,0.0,-0.99496,0.0,0.61302]
[1776658087438,72.97,74597.1,0.0,-0.99496,0.0,0.61302]
[1776658093240,72.97,74597.46,0.0,-0.99496,0.0,0.61321]
[1776658098275,72.97,74593.99,0.0,-0.99497,0.0,0.6114]
[1776658099282,72.97,74589.49,0.0,-0.99499,0.0,0.60906]
[1776658100899,72.97,74589.49,0.0,-0.99499,0.0,0.60906]
[1776658100938,72.97,74589.49,0.0,-0.99499,0.0,0.60906]
[1776658101000,72.97,74589.05,0.0,-0.995,0.0,0.60883]
[1776658101934,72.97,74589.05,0.0,-0.995,0.0,0.60883]
[1776658102192,72.97,74589.05,0.0,-0.995,0.0,0.60883]
[1776658107338,72.97,74588.51,0.0,-0.995,0.0,0.60855]
[1776658109031,72.97,74588.51,0.0,-0.995,0.0,0.60855]
[1776658109200,72.97,74588.51,0.0,-0.995,0.0,0.60855]
[1776658109221,72.97,74584.78,0.0,-0.99502,0.0,0.60662]
[1776658110441,72.97,74584.32,0.0,-0.99502,0.0,0.60638]
[1776658110694,72.97,74584.32,0.0,-0.99502,0.0,0.60638]
[1776658110795,72.97,74586.38,0.0,-0.99501,0.0,0.60745]
[1776658111367,72.97,74587.08,0.0,-0.99502,0.0,0.60641]
[1776658113380,72.97,74588.7,0.0,-0.99501,0.0,0.60724]
[1776658117756,72.97,74588.56,0.0,-0.99501,0.0,0.60717]
[1776658117935,72.97,74588.56,0.0,-0.99501,0.0,0.60717]
[1776658118036,72.97,74588.61,0.0,-0.99501,0.0,0.6072]
[1776658118618,72.97,74588.61,0.0,-0.99501,0.0,0.6072]
[1776658118700,72.97,74588.61,0.0,-0.99501,0.0,0.6072]
[1776658122769,72.97,74588.57,0.0,-0.99501,0.0,0.60718]
[1776658122935,72.97,74588.57,0.0,-0.99501,0.0,0.60718]
[1776658123036,72.97,74589.47,0.0,-0.995,0.0,0.60764]
[1776658123721,72.97,74589.47,0.0,-0.995,0.0,0.60764]
[1776658123936,72.97,74589.47,0.0,-0.995,0.0,0.60764]
[1776658131479,72.97,74590.38,0.0,-0.995,0.0,0.60812]
[1776658131698,72.97,74590.38,0.0,-0.995,0.0,0.60812]
[1776658131725,72.97,74590.3,0.0,-0.995,0.0,0.60807]
[1776658132614,72.97,74590.3,0.0,-0.995,0.0,0.60807]
[1776658132689,72.97,74590.3,0.0,-0.995,0.0,0.60807]
[1776658140571,72.97,74590.22,0.0,-0.995,0.0,0.60803]
[1776658142148,72.97,74587.06,0.0,-0.99502,0.0,0.6064]
[1776658143182,72.97,74587.06,0.0,-0.99502,0.0,0.6064]
[1776658143200,72.97,74587.06,0.0,-0.99502,0.0,0.6064]
[1776658144435,72.97,74586.14,0.0,-0.99502,0.0,0.60592]
[1776658144599,72.97,74586.99,0.0,-0.99502,0.0,0.60636]
[1776658145606,72.97,74589.43,0.0,-0.995,0.0,0.60762]
[1776658147767,72.97,74590.19,0.0,-0.995,0.0,0.60802]
[1776658147939,72.97,74590.19,0.0,-0.995,0.0,0.60802]
[1776658152657,72.97,74593.04,0.0,-0.99499,0.0,0.6095]
[1776658154416,72.97,74594.27,0.0,-0.99498,0.0,0.61014]
[1776658154437,72.97,74594.27,0.0,-0.99498,0.0,0.61014]
[1776658155708,72.97,74594.21,0.0,-0.99498,0.0,0.6101]
[1776658155935,72.97,74594.21,0.0,-0.99498,0.0,0.6101]
[1776658156037,72.97,74594.76,0.0,-0.99498,0.0,0.61039]
[1776658161358,72.97,74595.69,0.0,-0.99498,0.0,0.61087]
[1776658161437,72.97,74595.69,0.0,-0.99498,0.0,0.61087]
[1776658171791,72.97,74595.29,0.0,-0.99499,0.0,0.60925]
[1776658174813,72.97,74597.58,0.0,-0.99498,0.0,0.61044]
[1776658176197,72.97,74597.58,0.0,-0.99498,0.0,0.61044]
[1776658176436,72.97,74597.65,0.0,-0.99498,0.0,0.61048]
[1776658177359,72.97,74597.44,0.0,-0.99498,0.0,0.61037]
[1776658177443,72.97,74597.44,0.0,-0.99498,0.0,0.61037]
[1776658177460,72.97,74597.44,0.0,-0.99498,0.0,0.61037]
[1776658181862,72.97,74594.05,0.0,-0.99499,0.0,0.60861]
[1776658182869,72.97,74589.55,0.0,-0.99502,0.0,0.60628]
[1776658183632,72.97,74589.55,0.0,-0.99502,0.0,0.60628]
[1776658183688,72.97,74589.55,0.0,-0.99502,0.0,0.60628]
[1776658188910,72.97,74588.89,0.0,-0.99502,0.0,0.60594]
[1776658189918,72.97,74581.98,0.0,-0.99505,0.0,0.60237]
[1776658190925,72.97,74575.07,0.0,-0.99508,0.0,0.59883]
[1776658191932,72.97,74572.61,0.0,-0.99509,0.0,0.59757]
[1776658193323,72.97,74572.43,0.0,-0.9951,0.0,0.59748]
[1776658193437,72.97,74572.43,0.0,-0.9951,0.0,0.59748]
[1776658194297,72.97,74572.43,0.0,-0.9951,0.0,0.59748]
[1776658194437,72.97,74571.43,0.0,-0.9951,0.0,0.59696]
[1776658194952,72.97,74568.48,0.0,-0.99511,0.0,0.59546]
[1776658195960,72.97,74565.43,0.0,-0.99513,0.0,0.59391]
[1776658196944,72.97,74565.43,0.0,-0.99513,0.0,0.59391]
[1776658197188,72.97,74565.43,0.0,-0.99513,0.0,0.59391]
[1776658200995,72.97,74569.32,0.0,-0.99511,0.0,0.59589]
[1776658202002,72.97,74572.23,0.0,-0.9951,0.0,0.59737]
[1776658203797,72.97,74573.84,0.0,-0.99509,0.0,0.5982]
[1776658203938,72.97,74573.84,0.0,-0.99509,0.0,0.5982]
[1776658205128,72.97,74575.07,0.0,-0.99508,0.0,0.59883]
[1776658205190,72.97,74575.07,0.0,-0.99508,0.0,0.59883]
[1776658205205,72.97,74575.35,0.0,-0.99508,0.0,0.59897]
[1776658212077,72.97,74575.04,0.0,-0.99508,0.0,0.59881]
[1776658213312,72.97,74575.04,0.0,-0.99508,0.0,0.59881]
[1776658213442,72.97,74575.03,0.0,-0.99508,0.0,0.59881]
[1776658214090,72.97,74572.84,0.0,-0.99509,0.0,0.59768]
[1776658220132,72.97,74571.78,0.0,-0.9951,0.0,0.59714]
[1776658221249,72.97,74571.78,0.0,-0.9951,0.0,0.59714]
[1776658221441,72.97,74571.78,0.0,-0.9951,0.0,0.59714]
[1776658222342,72.97,74571.78,0.0,-0.9951,0.0,0.59714]
[1776658222437,72.97,74571.2,0.0,-0.9951,0.0,0.59685]
[1776658223153,72.97,74570.95,0.0,-0.9951,0.0,0.59672]
[1776658229026,72.97,74571.1,0.0,-0.9951,0.0,0.5968]
[1776658229196,72.97,74571.1,0.0,-0.9951,0.0,0.5968]
[1776658237252,72.97,74570.19,0.0,-0.99512,0.0,0.59494]
[1776658246315,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658247312,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658247437,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658248124,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658248192,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658248225,72.97,74570.95,0.0,-0.99511,0.0,0.59533]
[1776658253363,72.97,74570.97,0.0,-0.99511,0.0,0.59534]
[1776658254776,72.97,74571.08,0.0,-0.99511,0.0,0.5954]
[1776658254936,72.97,74571.08,0.0,-0.99511,0.0,0.5954]
[1776658261188,72.97,74569.69,0.0,-0.99512,0.0,0.59469]
[1776658261440,72.97,74568.27,0.0,-0.99513,0.0,0.59397]
[1776658262975,72.97,74566.42,0.0,-0.99513,0.0,0.59303]
[1776658263191,72.97,74566.42,0.0,-0.99513,0.0,0.59303]
[1776658263292,72.97,74565.19,0.0,-0.99514,0.0,0.5924]
[1776658264884,72.97,74564.32,0.0,-0.99514,0.0,0.59196]
[1776658264936,72.97,74564.32,0.0,-0.99514,0.0,0.59196]
[1776658270485,72.97,74562.19,0.0,-0.99515,0.0,0.59088]
[1776658275518,72.97,74562.12,0.0,-0.99515,0.0,0.59084]
[1776658276525,72.97,74558.8,0.0,-0.99517,0.0,0.58917]
[1776658277532,72.97,74555.49,0.0,-0.99518,0.0,0.5875]
[1776658278650,72.97,74555.49,0.0,-0.99518,0.0,0.5875]
[1776658278692,72.97,74555.49,0.0,-0.99518,0.0,0.5875]
[1776658279504,72.97,74555.47,0.0,-0.99518,0.0,0.58749]
[1776658279689,72.97,74555.47,0.0,-0.99518,0.0,0.58749]
[1776658279790,72.97,74555.37,0.0,-0.99518,0.0,0.58743]
[1776658285093,72.97,74554.26,0.0,-0.99519,0.0,0.58688]
[1776658285189,72.97,74554.26,0.0,-0.99519,0.0,0.58688]
[1776658289615,72.97,74549.51,0.0,-0.99521,0.0,0.58449]
[1776658290623,72.97,74547.01,0.0,-0.99522,0.0,0.58323]
[1776658291877,72.97,74547.01,0.0,-0.99522,0.0,0.58323]
[1776658291936,72.97,74547.01,0.0,-0.99522,0.0,0.58323]
[1776658291978,72.97,74552.03,0.0,-0.99521,0.0,0.58438]
[1776658293184,72.97,74552.03,0.0,-0.99521,0.0,0.58438]
[1776658293286,72.97,74554.1,0.0,-0.9952,0.0,0.58542]
[1776658293439,72.97,74554.1,0.0,-0.9952,0.0,0.58542]
[1776658298679,72.97,74554.11,0.0,-0.9952,0.0,0.58543]
[1776658301188,72.97,74554.11,0.0,-0.9952,0.0,0.58543]
[1776658301436,72.97,74554.11,0.0,-0.9952,0.0,0.58543]
[1776658306735,72.97,74553.49,0.0,-0.9952,0.0,0.58512]
[1776658312777,72.97,74552.67,0.0,-0.99521,0.0,0.5847]
[1776658315698,72.97,74552.29,0.0,-0.99521,0.0,0.58451]
[1776658315939,72.97,74552.29,0.0,-0.99521,0.0,0.58451]
[1776658316038,72.97,74549.69,0.0,-0.99522,0.0,0.58321]
[1776658317101,72.97,74549.69,0.0,-0.99522,0.0,0.58321]
[1776658317194,72.97,74549.69,0.0,-0.99522,0.0,0.58321]
[1776658317202,72.97,74548.15,0.0,-0.99523,0.0,0.58244]
[1776658318819,72.97,74544.69,0.0,-0.99524,0.0,0.58071]
[1776658323854,72.97,74544.85,0.0,-0.99524,0.0,0.58079]
[1776658324861,72.97,74547.11,0.0,-0.99523,0.0,0.58192]
[1776658325859,72.97,74547.11,0.0,-0.99523,0.0,0.58192]
[1776658325935,72.97,74547.11,0.0,-0.99523,0.0,0.58192]
[1776658329197,72.97,74549.84,0.0,-0.99522,0.0,0.58329]
[1776658329440,72.97,74549.84,0.0,-0.99522,0.0,0.58329]
[1776658329243,72.97,74550.07,0.0,-0.99522,0.0,0.5834]
[1776658335938,72.97,74551.0,0.0,-0.99522,0.0,0.58387]
[1776658340978,72.97,74552.37,0.0,-0.99521,0.0,0.58455]
[1776658341514,72.97,74552.37,0.0,-0.99521,0.0,0.58455]
[1776658341690,72.97,74552.37,0.0,-0.99521,0.0,0.58455]
[1776658349034,72.97,74554.56,0.0,-0.9952,0.0,0.58565]
[1776658351048,72.97,74554.43,0.0,-0.99521,0.0,0.58422]
[1776658354252,72.97,74554.28,0.0,-0.99521,0.0,0.58414]
[1776658355630,72.97,74553.49,0.0,-0.99522,0.0,0.58375]
[1776658355689,72.97,74553.49,0.0,-0.99522,0.0,0.58375]
[1776658355731,72.97,74553.49,0.0,-0.99522,0.0,0.58375]
[1776658364139,72.97,74554.28,0.0,-0.99521,0.0,0.58414]
[1776658370181,72.97,74554.57,0.0,-0.99521,0.0,0.58429]
[1776658371192,72.97,74557.11,0.0,-0.9952,0.0,0.58556]
[1776658372195,72.97,74565.3,0.0,-0.99516,0.0,0.58969]
[1776658373203,72.97,74568.33,0.0,-0.99515,0.0,0.59123]
[1776658376224,72.97,74570.41,0.0,-0.99514,0.0,0.59228]
[1776658381259,72.97,74572.11,0.0,-0.99513,0.0,0.59315]
[1776658381993,72.97,74572.11,0.0,-0.99513,0.0,0.59315]
[1776658383563,72.97,74574.1,0.0,-0.99512,0.0,0.59416]
[1776658386445,72.97,74574.2,0.0,-0.99512,0.0,0.59421]
[1776658389127,72.97,74573.06,0.0,-0.99513,0.0,0.59363]
[1776658389191,72.97,74573.06,0.0,-0.99513,0.0,0.59363]
[1776658389314,72.97,74572.77,0.0,-0.99513,0.0,0.59348]
[1776658393337,72.97,74571.44,0.0,-0.99513,0.0,0.59281]
[1776658393441,72.97,74571.44,0.0,-0.99513,0.0,0.59281]
[1776658399385,72.97,74571.3,0.0,-0.99513,0.0,0.59274]
[1776658409455,72.97,74570.09,0.0,-0.99514,0.0,0.59212]
[1776658410461,72.97,74565.47,0.0,-0.99516,0.0,0.58978]
[1776658410713,72.97,74565.47,0.0,-0.99516,0.0,0.58978]
[1776658410763,72.97,74565.47,0.0,-0.99516,0.0,0.58978]
[1776658410939,72.97,74565.47,0.0,-0.99516,0.0,0.58978]
[1776658411469,72.97,74565.19,0.0,-0.99517,0.0,0.58826]
[1776658416504,72.97,74565.42,0.0,-0.99517,0.0,0.58838]
[1776658420521,72.97,74567.04,0.0,-0.99516,0.0,0.58919]
[1776658420532,72.97,74567.25,0.0,-0.99516,0.0,0.5893]
[1776658420574,72.97,74567.25,0.0,-0.99516,0.0,0.5893]
[1776658420693,72.97,74567.25,0.0,-0.99516,0.0,0.5893]
[1776658426534,72.97,74566.92,0.0,-0.99517,0.0,0.58913]
[1776658426539,72.97,74566.92,0.0,-0.99517,0.0,0.58913]
[1776658426697,72.97,74566.95,0.0,-0.99517,0.0,0.58915]
[1776658426791,72.97,74566.95,0.0,-0.99517,0.0,0.58915]
[1776658434446,72.97,74566.78,0.0,-0.99517,0.0,0.58906]
[1776658434500,72.97,74566.78,0.0,-0.99517,0.0,0.58906]
[1776658434484,72.97,74565.62,0.0,-0.99517,0.0,0.58848]
[1776658434693,72.97,74565.62,0.0,-0.99517,0.0,0.58848]
[1776658440316,72.97,74564.95,0.0,-0.99517,0.0,0.58814]
[1776658440321,72.97,74564.95,0.0,-0.99517,0.0,0.58814]
[1776658440438,72.97,74564.95,0.0,-0.99517,0.0,0.58814]
[1776658440537,72.97,74564.9,0.0,-0.99517,0.0,0.58811]
[1776658441679,72.97,74561.01,0.0,-0.99519,0.0,0.58615]
[1776658443419,72.97,74561.01,0.0,-0.99519,0.0,0.58615]
[1776658443436,72.97,74561.01,0.0,-0.99519,0.0,0.58615]
[1776658443464,72.97,74561.01,0.0,-0.99519,0.0,0.58615]
[1776658443520,72.97,74559.51,0.0,-0.9952,0.0,0.5854]
[1776658443691,72.97,74559.51,0.0,-0.9952,0.0,0.5854]
[1776658443693,72.97,74555.44,0.0,-0.99522,0.0,0.58336]
[1776658448727,72.97,74553.84,0.0,-0.99522,0.0,0.58255]
[1776658454255,72.97,74552.24,0.0,-0.99523,0.0,0.58175]
[1776658454296,72.97,74552.24,0.0,-0.99523,0.0,0.58175]
[1776658454442,72.97,74552.24,0.0,-0.99523,0.0,0.58175]
[1776658454504,72.97,74552.03,0.0,-0.99523,0.0,0.58165]
[1776658460812,72.97,74550.71,0.0,-0.99524,0.0,0.58099]
[1776658466854,72.97,74549.79,0.0,-0.99524,0.0,0.58053]
[1776658470774,72.97,74549.72,0.0,-0.99524,0.0,0.58049]
[1776658470841,72.97,74549.72,0.0,-0.99524,0.0,0.58049]
[1776658470935,72.97,74549.72,0.0,-0.99524,0.0,0.58049]
[1776658470942,72.97,74549.72,0.0,-0.99524,0.0,0.58049]
[1776658480952,72.97,74549.79,0.0,-0.99525,0.0,0.57916]
[1776658483973,72.97,74546.9,0.0,-0.99527,0.0,0.57773]
[1776658484774,72.97,74546.9,0.0,-0.99527,0.0,0.57773]
[1776658484822,72.97,74546.9,0.0,-0.99527,0.0,0.57773]
[1776658484938,72.97,74546.9,0.0,-0.99527,0.0,0.57773]
[1776658484979,72.97,74545.65,0.0,-0.99527,0.0,0.5771]
[1776658486994,72.97,74543.82,0.0,-0.99528,0.0,0.5762]
[1776658492029,72.97,74537.95,0.0,-0.99531,0.0,0.57329]
[1776658496042,72.97,74536.32,0.0,-0.99531,0.0,0.57248]
[1776658496092,72.97,74536.32,0.0,-0.99531,0.0,0.57248]
[1776658496192,72.97,74536.32,0.0,-0.99531,0.0,0.57248]
[1776658496249,72.97,74536.01,0.0,-0.99532,0.0,0.57233]
[1776658500087,72.97,74538.29,0.0,-0.99531,0.0,0.57346]
[1776658505123,72.97,74535.63,0.0,-0.99532,0.0,0.57214]
[1776658506740,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658506795,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658506943,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658507137,72.97,74535.11,0.0,-0.99532,0.0,0.57189]
[1776658512318,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658512368,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658512444,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658512536,72.97,74535.03,0.0,-0.99532,0.0,0.57185]
[1776658521235,72.97,74536.1,0.0,-0.99532,0.0,0.57238]
[1776658522973,72.97,74536.51,0.0,-0.99531,0.0,0.57258]
[1776658523112,72.97,74536.51,0.0,-0.99531,0.0,0.57258]
[1776658523194,72.97,74536.51,0.0,-0.99531,0.0,0.57258]
[1776658523249,72.97,74537.01,0.0,-0.99531,0.0,0.57282]
[1776658528283,72.97,74536.76,0.0,-0.99531,0.0,0.5727]
[1776658533318,72.97,74536.55,0.0,-0.99532,0.0,0.57125]
[1776658536340,72.97,74533.68,0.0,-0.99534,0.0,0.56983]
[1776658537347,72.97,74528.1,0.0,-0.99536,0.0,0.5671]
[1776658540691,72.97,74527.97,0.0,-0.99536,0.0,0.56703]
[1776658540790,72.97,74527.97,0.0,-0.99536,0.0,0.56703]
[1776658540938,72.97,74527.97,0.0,-0.99536,0.0,0.56703]
[1776658541375,72.97,74528.63,0.0,-0.99536,0.0,0.56736]
[1776658548424,72.97,74527.52,0.0,-0.99536,0.0,0.56681]
[1776658550510,72.97,74527.09,0.0,-0.99537,0.0,0.5666]
[1776658550614,72.97,74527.09,0.0,-0.99537,0.0,0.5666]
[1776658550664,72.97,74527.09,0.0,-0.99537,0.0,0.5666]
[1776658550688,72.97,74527.09,0.0,-0.99537,0.0,0.5666]
[1776658553459,72.97,74528.9,0.0,-0.99536,0.0,0.56749]
[1776658559577,72.97,74529.19,0.0,-0.99536,0.0,0.56763]
[1776658559688,72.97,74529.19,0.0,-0.99536,0.0,0.56763]
[1776658559715,72.97,74529.19,0.0,-0.99536,0.0,0.56763]
[1776658559678,72.97,74529.66,0.0,-0.99535,0.0,0.56786]
[1776658559938,72.97,74529.66,0.0,-0.99535,0.0,0.56786]
[1776658562561,72.97,74536.84,0.0,-0.99532,0.0,0.57139]
[1776658563722,72.97,74536.84,0.0,-0.99532,0.0,0.57139]
[1776658563568,72.97,74539.9,0.0,-0.99531,0.0,0.5729]
[1776658563776,72.97,74539.9,0.0,-0.99531,0.0,0.5729]
[1776658563938,72.97,74539.9,0.0,-0.99531,0.0,0.5729]
[1776658564575,72.97,74541.16,0.0,-0.9953,0.0,0.57352]
[1776658565581,72.97,74543.08,0.0,-0.9953,0.0,0.57447]
[1776658568603,72.97,74546.19,0.0,-0.99528,0.0,0.57601]
[1776658569610,72.97,74548.42,0.0,-0.99527,0.0,0.57712]
[1776658571659,72.97,74549.55,0.0,-0.99527,0.0,0.57768]
[1776658571692,72.97,74549.55,0.0,-0.99527,0.0,0.57768]
[1776658571735,72.97,74549.55,0.0,-0.99527,0.0,0.57768]
[1776658571941,72.97,74549.58,0.0,-0.99527,0.0,0.5777]
[1776658572631,72.97,74549.72,0.0,-0.99527,0.0,0.57777]
[1776658577665,72.97,74549.51,0.0,-0.99527,0.0,0.57766]
[1776658578944,72.97,74549.51,0.0,-0.99527,0.0,0.57766]
[1776658579043,72.97,74549.51,0.0,-0.99527,0.0,0.57766]
[1776658579192,72.97,74549.51,0.0,-0.99527,0.0,0.57766]
[1776658579680,72.97,74549.44,0.0,-0.99527,0.0,0.57763]
[1776658584715,72.97,74548.3,0.0,-0.99527,0.0,0.57706]
[1776658585722,72.97,74540.4,0.0,-0.99531,0.0,0.57315]
[1776658586729,72.97,74539.64,0.0,-0.99531,0.0,0.57277]
[1776658586784,72.97,74539.64,0.0,-0.99531,0.0,0.57277]
[1776658586837,72.97,74539.64,0.0,-0.99531,0.0,0.57277]
[1776658586944,72.97,74539.64,0.0,-0.99531,0.0,0.57277]
[1776658588747,72.97,74538.46,0.0,-0.99532,0.0,0.57219]
[1776658591768,72.97,74533.47,0.0,-0.99535,0.0,0.56839]
[1776658591820,72.97,74533.47,0.0,-0.99535,0.0,0.56839]
[1776658591873,72.97,74533.47,0.0,-0.99535,0.0,0.56839]
[1776658591944,72.97,74533.47,0.0,-0.99535,0.0,0.56839]
[1776658592775,72.97,74532.61,0.0,-0.99535,0.0,0.56796]
[1776658598816,72.97,74531.27,0.0,-0.99536,0.0,0.56731]
[1776658604859,72.97,74530.41,0.0,-0.99536,0.0,0.56689]
[1776658608894,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658608941,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658609195,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658609222,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658612434,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658612536,72.97,74530.34,0.0,-0.99536,0.0,0.56685]
[1776658615937,72.97,74527.87,0.0,-0.99537,0.0,0.56564]
[1776658617951,72.97,74525.97,0.0,-0.99538,0.0,0.56471]
[1776658619965,72.97,74523.55,0.0,-0.99539,0.0,0.56353]
[1776658621933,72.97,74523.91,0.0,-0.99539,0.0,0.56371]
[1776658621993,72.97,74523.91,0.0,-0.99539,0.0,0.56371]
[1776658622198,72.97,74523.91,0.0,-0.99539,0.0,0.56371]
[1776658622263,72.97,74523.77,0.0,-0.99539,0.0,0.56364]
[1776658628021,72.97,74523.27,0.0,-0.99539,0.0,0.5634]
[1776658633056,72.97,74523.2,0.0,-0.99539,0.0,0.56336]
[1776658636376,72.97,74523.3,0.0,-0.99539,0.0,0.56341]
[1776658636382,72.97,74523.3,0.0,-0.99539,0.0,0.56341]
[1776658636435,72.97,74523.3,0.0,-0.99539,0.0,0.56341]
[1776658636475,72.97,74523.46,0.0,-0.99539,0.0,0.56349]
[1776658642119,72.97,74523.52,0.0,-0.99539,0.0,0.56352]
[1776658643727,72.97,74523.52,0.0,-0.99539,0.0,0.56352]
[1776658643735,72.97,74523.52,0.0,-0.99539,0.0,0.56352]
[1776658643783,72.97,74521.86,0.0,-0.9954,0.0,0.56271]
[1776658643939,72.97,74521.86,0.0,-0.9954,0.0,0.56271]
[1776658646148,72.97,74518.76,0.0,-0.99541,0.0,0.5612]
[1776658649169,72.97,74520.69,0.0,-0.99541,0.0,0.56214]
[1776658649909,72.97,74520.69,0.0,-0.99541,0.0,0.56214]
[1776658649938,72.97,74520.69,0.0,-0.99541,0.0,0.56214]
[1776658650176,72.97,74521.09,0.0,-0.9954,0.0,0.56234]
[1776658655212,72.97,74518.79,0.0,-0.99542,0.0,0.55989]
[1776658660248,72.97,74518.27,0.0,-0.99543,0.0,0.55964]
[1776658661580,72.97,74518.27,0.0,-0.99543,0.0,0.55964]
[1776658661691,72.97,74518.27,0.0,-0.99543,0.0,0.55964]
[1776658661787,72.97,74518.27,0.0,-0.99543,0.0,0.55964]
[1776658661946,72.97,74518.27,0.0,-0.99543,0.0,0.55964]
[1776658666138,72.97,74516.75,0.0,-0.99543,0.0,0.5589]
[1776658666193,72.97,74516.75,0.0,-0.99543,0.0,0.5589]
[1776658666290,72.97,74516.89,0.0,-0.99543,0.0,0.55897]
[1776658674112,72.97,74516.38,0.0,-0.99543,0.0,0.55872]
[1776658674195,72.97,74516.38,0.0,-0.99543,0.0,0.55872]
[1776658678369,72.97,74517.84,0.0,-0.99543,0.0,0.55943]
[1776658678441,72.97,74517.84,0.0,-0.99543,0.0,0.55943]
[1776658678459,72.97,74517.84,0.0,-0.99543,0.0,0.55943]
[1776658678689,72.97,74517.84,0.0,-0.99543,0.0,0.55943]
[1776658678790,72.97,74517.94,0.0,-0.99543,0.0,0.55948]
[1776658684416,72.97,74518.58,0.0,-0.99542,0.0,0.55979]
[1776658689451,72.97,74518.58,0.0,-0.99542,0.0,0.55979]
[1776658691191,72.97,74518.48,0.0,-0.99543,0.0,0.55974]
[1776658691436,72.97,74518.48,0.0,-0.99543,0.0,0.55974]
[1776658691439,72.97,74518.48,0.0,-0.99543,0.0,0.55974]
[1776658693001,72.97,74518.48,0.0,-0.99543,0.0,0.55974]
[1776658693193,72.97,74518.48,0.0,-0.99543,0.0,0.55974]
[1776658697729,72.97,74519.88,0.0,-0.99542,0.0,0.56042]
[1776658697802,72.97,74519.88,0.0,-0.99542,0.0,0.56042]
[1776658697830,72.97,74520.32,0.0,-0.99542,0.0,0.56063]
[1776658697937,72.97,74520.32,0.0,-0.99542,0.0,0.56063]
[1776658703408,72.97,74518.89,0.0,-0.99542,0.0,0.55994]
[1776658703436,72.97,74518.89,0.0,-0.99542,0.0,0.55994]
[1776658703529,72.97,74518.89,0.0,-0.99542,0.0,0.55994]
[1776658703686,72.97,74518.89,0.0,-0.99542,0.0,0.55994]
[1776658703740,72.97,74519.45,0.0,-0.99542,0.0,0.56021]
[1776658709591,72.97,74519.09,0.0,-0.99542,0.0,0.56003]
[1776658713589,72.97,74519.13,0.0,-0.99543,0.0,0.55872]
[1776658713690,72.97,74519.13,0.0,-0.99543,0.0,0.55872]
[1776658713824,72.97,74519.13,0.0,-0.99543,0.0,0.55872]
[1776658713744,72.97,74518.43,0.0,-0.99544,0.0,0.55838]
[1776658713937,72.97,74518.43,0.0,-0.99544,0.0,0.55838]
[1776658719661,72.97,74520.11,0.0,-0.99543,0.0,0.5592]
[1776658720525,72.97,74520.11,0.0,-0.99543,0.0,0.5592]
[1776658720691,72.97,74520.11,0.0,-0.99543,0.0,0.5592]
[1776658720743,72.97,74520.11,0.0,-0.99543,0.0,0.5592]
[1776658720761,72.97,74520.31,0.0,-0.99543,0.0,0.55929]
[1776658720940,72.97,74520.31,0.0,-0.99543,0.0,0.55929]
[1776658723386,72.97,74520.24,0.0,-0.99543,0.0,0.55926]
[1776658723436,72.97,74520.24,0.0,-0.99543,0.0,0.55926]
[1776658723485,72.97,74520.24,0.0,-0.99543,0.0,0.55926]
[1776658723691,72.97,74520.24,0.0,-0.99543,0.0,0.55926]
[1776658723696,72.97,74526.21,0.0,-0.9954,0.0,0.56216]
[1776658724704,72.97,74528.45,0.0,-0.99539,0.0,0.56325]
[1776658726007,72.97,74528.77,0.0,-0.99539,0.0,0.5634]
[1776658726204,72.97,74528.77,0.0,-0.99539,0.0,0.5634]
[1776658726439,72.97,74528.77,0.0,-0.99539,0.0,0.5634]
[1776658726718,72.97,74529.77,0.0,-0.99539,0.0,0.56389]
[1776658728731,72.97,74535.51,0.0,-0.99536,0.0,0.5667]
[1776658729411,72.97,74535.51,0.0,-0.99536,0.0,0.5667]
[1776658729435,72.97,74535.51,0.0,-0.99536,0.0,0.5667]
[1776658729538,72.97,74535.51,0.0,-0.99536,0.0,0.5667]
[1776658729692,72.97,74535.51,0.0,-0.99536,0.0,0.5667]
[1776658729739,72.97,74536.9,0.0,-0.99536,0.0,0.56738]
[1776658731753,72.97,74537.15,0.0,-0.99535,0.0,0.5675]
[1776658736788,72.97,74537.52,0.0,-0.99535,0.0,0.56768]
[1776658737795,72.97,74539.87,0.0,-0.99534,0.0,0.56884]
[1776658738802,72.97,74543.87,0.0,-0.99532,0.0,0.5708]
[1776658741825,72.97,74542.14,0.0,-0.99533,0.0,0.56995]
[1776658742568,72.97,74542.14,0.0,-0.99533,0.0,0.56995]
[1776658742696,72.97,74542.14,0.0,-0.99533,0.0,0.56995]
[1776658742785,72.97,74542.14,0.0,-0.99533,0.0,0.56995]
[1776658742832,72.97,74535.69,0.0,-0.99536,0.0,0.56679]
[1776658742936,72.97,74535.69,0.0,-0.99536,0.0,0.56679]
[1776658744850,72.97,74535.93,0.0,-0.99536,0.0,0.5669]
[1776658751898,72.97,74535.17,0.0,-0.99536,0.0,0.56653]
[1776658752906,72.97,74531.41,0.0,-0.99538,0.0,0.56469]
[1776658755927,72.97,74528.46,0.0,-0.99539,0.0,0.56325]
[1776658758948,72.97,74524.96,0.0,-0.99541,0.0,0.56155]
[1776658759955,72.97,74520.2,0.0,-0.99543,0.0,0.55924]
[1776658760327,72.97,74520.2,0.0,-0.99543,0.0,0.55924]
[1776658760435,72.97,74520.2,0.0,-0.99543,0.0,0.55924]
[1776658760762,72.97,74520.2,0.0,-0.99543,0.0,0.55924]
[1776658760936,72.97,74520.2,0.0,-0.99543,0.0,0.55924]
[1776658760962,72.97,74520.11,0.0,-0.99543,0.0,0.5592]
[1776658761969,72.97,74516.5,0.0,-0.99544,0.0,0.55745]
[1776658762976,72.97,74513.09,0.0,-0.99546,0.0,0.55581]
[1776658764442,72.97,74513.09,0.0,-0.99546,0.0,0.55581]
[1776658764448,72.97,74513.09,0.0,-0.99546,0.0,0.55581]
[1776658764698,72.97,74513.09,0.0,-0.99546,0.0,0.55581]
[1776658764768,72.97,74513.7,0.0,-0.99546,0.0,0.5561]
[1776658765997,72.97,74516.04,0.0,-0.99545,0.0,0.55723]
[1776658771037,72.97,74515.11,0.0,-0.99546,0.0,0.55545]
[1776658772201,72.97,74515.11,0.0,-0.99546,0.0,0.55545]
[1776658772436,72.97,74515.11,0.0,-0.99546,0.0,0.55545]
[1776658772806,72.97,74515.11,0.0,-0.99546,0.0,0.55545]
[1776658772940,72.97,74515.11,0.0,-0.99546,0.0,0.55545]
[1776658772907,72.97,74510.94,0.0,-0.99548,0.0,0.55345]
[1776658774056,72.97,74513.01,0.0,-0.99547,0.0,0.55444]
[1776658778087,72.97,74510.47,0.0,-0.99548,0.0,0.55322]
[1776658779094,72.97,74508.02,0.0,-0.99549,0.0,0.55205]
[1776658781582,72.97,74508.41,0.0,-0.99549,0.0,0.55223]
[1776658781693,72.97,74508.41,0.0,-0.99549,0.0,0.55223]
[1776658781750,72.97,74508.59,0.0,-0.99549,0.0,0.55232]
[1776658782301,72.97,74508.59,0.0,-0.99549,0.0,0.55232]
[1776658782437,72.97,74508.59,0.0,-0.99549,0.0,0.55232]
[1776658788785,72.97,74508.64,0.0,-0.99549,0.0,0.55234]
[1776658788938,72.97,74508.64,0.0,-0.99549,0.0,0.55234]
[1776658794199,72.97,74506.11,0.0,-0.9955,0.0,0.55113]
[1776658796873,72.97,74502.29,0.0,-0.99552,0.0,0.54931]
[1776658797364,72.97,74502.29,0.0,-0.99552,0.0,0.54931]
[1776658797436,72.97,74502.29,0.0,-0.99552,0.0,0.54931]
[1776658798441,72.97,74502.3,0.0,-0.99552,0.0,0.54931]
[1776658798539,72.97,74503.78,0.0,-0.99551,0.0,0.55002]
[1776658801249,72.97,74501.23,0.0,-0.99552,0.0,0.5488]
[1776658806284,72.97,74501.87,0.0,-0.99552,0.0,0.54911]
[1776658811320,72.97,74501.62,0.0,-0.99552,0.0,0.54899]
[1776658811435,72.97,74501.62,0.0,-0.99552,0.0,0.54899]
[1776658817363,72.97,74500.43,0.0,-0.99552,0.0,0.54842]
[1776658820140,72.97,74500.32,0.0,-0.99553,0.0,0.54837]
[1776658820190,72.97,74500.32,0.0,-0.99553,0.0,0.54837]
[1776658821474,72.97,74500.32,0.0,-0.99553,0.0,0.54837]
[1776658821693,72.97,74500.32,0.0,-0.99553,0.0,0.54837]
[1776658822398,72.97,74500.25,0.0,-0.99553,0.0,0.54833]
[1776658825303,72.97,74500.25,0.0,-0.99553,0.0,0.54833]
[1776658825442,72.97,74500.25,0.0,-0.99553,0.0,0.54833]
[1776658825529,72.97,74497.82,0.0,-0.99554,0.0,0.54718]
[1776658828440,72.97,74495.5,0.0,-0.99555,0.0,0.54608]
[1776658829510,72.97,74495.5,0.0,-0.99555,0.0,0.54608]
[1776658829696,72.97,74495.5,0.0,-0.99555,0.0,0.54608]
[1776658830026,72.97,74495.5,0.0,-0.99555,0.0,0.54608]
[1776658830189,72.97,74495.53,0.0,-0.99555,0.0,0.54609]
[1776658830454,72.97,74494.29,0.0,-0.99555,0.0,0.5455]
[1776658833475,72.97,74494.09,0.0,-0.99556,0.0,0.5441]
[1776658834810,72.97,74494.09,0.0,-0.99556,0.0,0.5441]
[1776658834935,72.97,74494.09,0.0,-0.99556,0.0,0.5441]
[1776658838238,72.97,74495.49,0.0,-0.99556,0.0,0.54476]
[1776658838438,72.97,74495.49,0.0,-0.99556,0.0,0.54476]
[1776658838510,72.97,74494.42,0.0,-0.99556,0.0,0.54426]
[1776658840274,72.97,74494.48,0.0,-0.99556,0.0,0.54429]
[1776658840436,72.97,74494.48,0.0,-0.99556,0.0,0.54429]
[1776658845559,72.97,74494.76,0.0,-0.99556,0.0,0.54442]
[1776658850595,72.97,74494.67,0.0,-0.99556,0.0,0.54438]
[1776658855630,72.97,74494.25,0.0,-0.99556,0.0,0.54418]
[1776658858845,72.97,74494.26,0.0,-0.99556,0.0,0.54418]
[1776658858935,72.97,74494.26,0.0,-0.99556,0.0,0.54418]
[1776658860443,72.97,74494.26,0.0,-0.99556,0.0,0.54418]
[1776658860506,72.97,74494.26,0.0,-0.99556,0.0,0.54418]
[1776658860665,72.97,74493.72,0.0,-0.99556,0.0,0.54393]
[1776658862796,72.97,74493.04,0.0,-0.99557,0.0,0.5436]
[1776658862936,72.97,74493.04,0.0,-0.99557,0.0,0.5436]
[1776658862989,72.97,74487.73,0.0,-0.99559,0.0,0.5411]
[1776658863686,72.97,74482.21,0.0,-0.99561,0.0,0.5385]
[1776658865700,72.97,74481.32,0.0,-0.99562,0.0,0.53808]
[1776658866707,72.97,74474.48,0.0,-0.99564,0.0,0.53488]
[1776658867294,72.97,74474.48,0.0,-0.99564,0.0,0.53488]
[1776658867436,72.97,74474.48,0.0,-0.99564,0.0,0.53488]
[1776658867714,72.97,74471.02,0.0,-0.99566,0.0,0.53327]
[1776658869321,72.97,74469.89,0.0,-0.99566,0.0,0.53274]
[1776658869436,72.97,74469.89,0.0,-0.99566,0.0,0.53274]
[1776658869728,72.97,74469.75,0.0,-0.99566,0.0,0.53268]
[1776658874765,72.97,74470.07,0.0,-0.99566,0.0,0.53283]
[1776658878436,72.97,74469.62,0.0,-0.99567,0.0,0.53262]
[1776658880435,72.97,74468.61,0.0,-0.99567,0.0,0.53215]
[1776658889870,72.97,74468.59,0.0,-0.99567,0.0,0.53214]
[1776658891884,72.97,74470.05,0.0,-0.99567,0.0,0.53153]
[1776658894905,72.97,74473.37,0.0,-0.99566,0.0,0.53308]
[1776658895463,72.97,74473.37,0.0,-0.99566,0.0,0.53308]
[1776658895687,72.97,74473.37,0.0,-0.99566,0.0,0.53308]
[1776658895912,72.97,74478.27,0.0,-0.99564,0.0,0.53536]
[1776658897791,72.97,74479.58,0.0,-0.99563,0.0,0.53598]
[1776658897935,72.97,74479.58,0.0,-0.99563,0.0,0.53598]
[1776658898036,72.97,74480.03,0.0,-0.99563,0.0,0.53619]
[1776658902961,72.97,74481.94,0.0,-0.99562,0.0,0.53708]
[1776658904974,72.97,74485.47,0.0,-0.99561,0.0,0.53874]
[1776658905982,72.97,74488.31,0.0,-0.9956,0.0,0.54007]
[1776658906441,72.97,74488.31,0.0,-0.9956,0.0,0.54007]
[1776658906989,72.97,74490.8,0.0,-0.99559,0.0,0.54124]
[1776658912026,72.97,74492.43,0.0,-0.99558,0.0,0.54201]
[1776658915474,72.97,74492.1,0.0,-0.99558,0.0,0.54186]
[1776658915635,72.97,74492.1,0.0,-0.99558,0.0,0.54186]
[1776658915688,72.97,74492.1,0.0,-0.99558,0.0,0.54186]
[1776658916054,72.97,74492.53,0.0,-0.99558,0.0,0.54206]
[1776658923106,72.97,74492.64,0.0,-0.99558,0.0,0.54211]
[1776658927134,72.97,74494.75,0.0,-0.99557,0.0,0.54311]
[1776658928143,72.97,74494.75,0.0,-0.99557,0.0,0.54311]
[1776658928191,72.97,74494.75,0.0,-0.99557,0.0,0.54311]
[1776658928812,72.97,74494.75,0.0,-0.99557,0.0,0.54311]
[1776658928939,72.97,74494.75,0.0,-0.99557,0.0,0.54311]
[1776658929035,72.97,74495.34,0.0,-0.99557,0.0,0.54339]
[1776658931162,72.97,74493.37,0.0,-0.99558,0.0,0.54246]
[1776658937203,72.97,74493.33,0.0,-0.99558,0.0,0.54244]
[1776658942199,72.97,74493.92,0.0,-0.99557,0.0,0.54272]
[1776658942438,72.97,74493.92,0.0,-0.99557,0.0,0.54272]
[1776658948281,72.97,74492.96,0.0,-0.99558,0.0,0.54226]
[1776658953745,72.97,74492.96,0.0,-0.99558,0.0,0.54226]
[1776658953923,72.97,74492.96,0.0,-0.99558,0.0,0.54226]
[1776658953939,72.97,74492.96,0.0,-0.99558,0.0,0.54226]
[1776658953950,72.97,74492.55,0.0,-0.99559,0.0,0.54077]
[1776658957344,72.97,74490.2,0.0,-0.9956,0.0,0.53966]
[1776658959522,72.97,74489.55,0.0,-0.9956,0.0,0.53936]
[1776658959528,72.97,74489.55,0.0,-0.9956,0.0,0.53936]
[1776658959690,72.97,74489.55,0.0,-0.9956,0.0,0.53936]
[1776658959789,72.97,74489.48,0.0,-0.9956,0.0,0.53932]
[1776658965280,72.97,74489.4,0.0,-0.9956,0.0,0.53929]
[1776658965400,72.97,74489.4,0.0,-0.9956,0.0,0.53929]
[1776658965438,72.97,74489.4,0.0,-0.9956,0.0,0.53929]
[1776658965442,72.97,74488.6,0.0,-0.99561,0.0,0.53891]
[1776658971443,72.97,74489.89,0.0,-0.9956,0.0,0.53952]
[1776658976480,72.97,74489.46,0.0,-0.9956,0.0,0.53931]
[1776658982524,72.97,74489.32,0.0,-0.9956,0.0,0.53925]
[1776658988115,72.97,74488.99,0.0,-0.9956,0.0,0.53909]
[1776658988197,72.97,74488.99,0.0,-0.9956,0.0,0.53909]
[1776658988235,72.97,74488.96,0.0,-0.9956,0.0,0.53908]
[1776658988438,72.97,74488.96,0.0,-0.9956,0.0,0.53908]
[1776658988540,72.97,74488.96,0.0,-0.9956,0.0,0.53908]
[1776658993601,72.97,74489.8,0.0,-0.9956,0.0,0.53947]
[1776658994876,72.97,74489.8,0.0,-0.9956,0.0,0.53947]
[1776658994937,72.97,74489.8,0.0,-0.9956,0.0,0.53947]
[1776659000650,72.97,74489.93,0.0,-0.9956,0.0,0.53954]
[1776659005888,72.97,74488.59,0.0,-0.99561,0.0,0.53891]
[1776659005937,72.97,74488.59,0.0,-0.99561,0.0,0.53891]
[1776659005996,72.97,74488.59,0.0,-0.99561,0.0,0.53891]
[1776659006190,72.97,74488.59,0.0,-0.99561,0.0,0.53891]
[1776659006210,72.97,74488.67,0.0,-0.99561,0.0,0.53894]
[1776659013741,72.97,74487.68,0.0,-0.99562,0.0,0.53718]
[1776659019039,72.97,74489.07,0.0,-0.99561,0.0,0.53783]
[1776659019190,72.97,74489.07,0.0,-0.99561,0.0,0.53783]
[1776659024818,72.97,74490.07,0.0,-0.99561,0.0,0.5383]
[1776659029853,72.97,74489.57,0.0,-0.99561,0.0,0.53807]
[1776659034888,72.97,74489.88,0.0,-0.99561,0.0,0.53821]
[1776659035895,72.97,74491.76,0.0,-0.9956,0.0,0.5391]
[1776659036901,72.97,74495.29,0.0,-0.99559,0.0,0.54076]
[1776659038793,72.97,74495.16,0.0,-0.99559,0.0,0.5407]
[1776659038937,72.97,74495.16,0.0,-0.99559,0.0,0.5407]
[1776659039096,72.97,74495.16,0.0,-0.99559,0.0,0.5407]
[1776659039190,72.97,74495.16,0.0,-0.99559,0.0,0.5407]
[1776659039148,72.97,74495.93,0.0,-0.99559,0.0,0.54106]
[1776659042944,72.97,74494.03,0.0,-0.99559,0.0,0.54017]
[1776659044536,72.97,74493.4,0.0,-0.9956,0.0,0.53987]
[1776659044690,72.97,74493.4,0.0,-0.9956,0.0,0.53987]
[1776659049994,72.97,74493.6,0.0,-0.9956,0.0,0.53996]
[1776659055029,72.97,74496.06,0.0,-0.99558,0.0,0.54112]
[1776659056371,72.97,74496.59,0.0,-0.99558,0.0,0.54137]
[1776659056436,72.97,74496.59,0.0,-0.99558,0.0,0.54137]
[1776659056601,72.97,74496.59,0.0,-0.99558,0.0,0.54137]
[1776659056687,72.97,74496.59,0.0,-0.99558,0.0,0.54137]
[1776659057043,72.97,74497.09,0.0,-0.99558,0.0,0.54161]
[1776659059734,72.97,74498.34,0.0,-0.99558,0.0,0.5422]
[1776659059948,72.97,74498.34,0.0,-0.99558,0.0,0.5422]
[1776659065099,72.97,74501.78,0.0,-0.99556,0.0,0.54383]
[1776659067113,72.97,74509.34,0.0,-0.99553,0.0,0.54742]
[1776659067804,72.97,74509.34,0.0,-0.99553,0.0,0.54742]
[1776659067938,72.97,74509.34,0.0,-0.99553,0.0,0.54742]
[1776659067962,72.97,74509.34,0.0,-0.99553,0.0,0.54742]
[1776659068191,72.97,74509.34,0.0,-0.99553,0.0,0.54742]
[1776659068260,72.97,74511.96,0.0,-0.99552,0.0,0.54867]
[1776659071141,72.97,74512.15,0.0,-0.99553,0.0,0.54744]
[1776659075906,72.97,74512.75,0.0,-0.99552,0.0,0.54773]
[1776659075938,72.97,74512.75,0.0,-0.99552,0.0,0.54773]
[1776659078190,72.97,74510.13,0.0,-0.99554,0.0,0.54648]
[1776659083225,72.97,74509.29,0.0,-0.99554,0.0,0.54608]
[1776659084796,72.97,74509.14,0.0,-0.99554,0.0,0.54601]
[1776659084938,72.97,74509.14,0.0,-0.99554,0.0,0.54601]
[1776659085012,72.97,74509.14,0.0,-0.99554,0.0,0.54601]
[1776659085198,72.97,74509.14,0.0,-0.99554,0.0,0.54601]
[1776659085239,72.97,74510.28,0.0,-0.99553,0.0,0.54655]
[1776659089267,72.97,74512.21,0.0,-0.99553,0.0,0.54747]
[1776659093838,72.97,74513.67,0.0,-0.99552,0.0,0.54817]
[1776659093936,72.97,74513.67,0.0,-0.99552,0.0,0.54817]
[1776659098334,72.97,74516.33,0.0,-0.99551,0.0,0.54944]
[1776659099342,72.97,74493.85,0.0,-0.9956,0.0,0.53878]
[1776659100348,72.97,74485.48,0.0,-0.99564,0.0,0.53486]
[1776659101355,72.97,74487.87,0.0,-0.99563,0.0,0.53598]
[1776659102835,72.97,74493.08,0.0,-0.99561,0.0,0.53842]
[1776659104229,72.97,74493.08,0.0,-0.99561,0.0,0.53842]
[1776659104292,72.97,74495.4,0.0,-0.9956,0.0,0.53951]
[1776659104437,72.97,74495.4,0.0,-0.9956,0.0,0.53951]
[1776659104477,72.97,74495.4,0.0,-0.9956,0.0,0.53951]
[1776659104700,72.97,74495.4,0.0,-0.9956,0.0,0.53951]
[1776659104770,72.97,74496.37,0.0,-0.99559,0.0,0.53997]
[1776659106390,72.97,74493.53,0.0,-0.99561,0.0,0.53863]
[1776659107588,72.97,74493.53,0.0,-0.99561,0.0,0.53863]
[1776659107669,72.97,74491.0,0.0,-0.99562,0.0,0.53744]
[1776659108403,72.97,74486.63,0.0,-0.99564,0.0,0.5354]
[1776659109411,72.97,74488.64,0.0,-0.99563,0.0,0.53634]
[1776659111273,72.97,74488.64,0.0,-0.99563,0.0,0.53634]
[1776659110418,72.97,74490.5,0.0,-0.99562,0.0,0.53721]
[1776659111425,72.97,74498.83,0.0,-0.99558,0.0,0.54113]
[1776659112431,72.97,74504.84,0.0,-0.99556,0.0,0.54397]
[1776659114446,72.97,74502.73,0.0,-0.99557,0.0,0.54297]
[1776659115452,72.97,74499.36,0.0,-0.99558,0.0,0.54138]
[1776659122502,72.97,74498.5,0.0,-0.99558,0.0,0.54097]
[1776659125523,72.97,74504.1,0.0,-0.99556,0.0,0.54362]
[1776659127231,72.97,74504.1,0.0,-0.99556,0.0,0.54362]
[1776659127283,72.97,74507.5,0.0,-0.99555,0.0,0.54523]
[1776659127437,72.97,74507.5,0.0,-0.99555,0.0,0.54523]
[1776659127501,72.97,74507.5,0.0,-0.99555,0.0,0.54523]
[1776659127688,72.97,74507.5,0.0,-0.99555,0.0,0.54523]
[1776659127788,72.97,74509.81,0.0,-0.99554,0.0,0.54633]
[1776659131569,72.97,74510.27,0.0,-0.99555,0.0,0.54524]
[1776659134976,72.97,74510.05,0.0,-0.99555,0.0,0.54513]
[1776659135194,72.97,74510.05,0.0,-0.99555,0.0,0.54513]
[1776659140634,72.97,74511.94,0.0,-0.99554,0.0,0.54603]
[1776659141640,72.97,74520.52,0.0,-0.9955,0.0,0.55012]
[1776659142647,72.97,74523.75,0.0,-0.99549,0.0,0.55167]
[1776659143790,72.97,74523.75,0.0,-0.99549,0.0,0.55167]
[1776659143938,72.97,74523.75,0.0,-0.99549,0.0,0.55167]
[1776659144019,72.97,74523.75,0.0,-0.99549,0.0,0.55167]
[1776659144188,72.97,74523.75,0.0,-0.99549,0.0,0.55167]
[1776659144288,72.97,74521.96,0.0,-0.9955,0.0,0.55081]
[1776659147682,72.97,74527.09,0.0,-0.99547,0.0,0.55327]
[1776659149378,72.97,74525.51,0.0,-0.99548,0.0,0.55251]
[1776659149436,72.97,74525.51,0.0,-0.99548,0.0,0.55251]
[1776659154573,72.97,74525.43,0.0,-0.99548,0.0,0.55248]
[1776659154691,72.97,74525.43,0.0,-0.99548,0.0,0.55248]
[1776659154730,72.97,74525.21,0.0,-0.99548,0.0,0.55237]
[1776659157856,72.97,74525.14,0.0,-0.99548,0.0,0.55234]
[1776659157942,72.97,74525.14,0.0,-0.99548,0.0,0.55234]
[1776659161849,72.97,74524.7,0.0,-0.99548,0.0,0.55213]
[1776659161937,72.97,74524.7,0.0,-0.99548,0.0,0.55213]
[1776659164042,72.97,74522.76,0.0,-0.99549,0.0,0.5512]
[1776659164194,72.97,74522.76,0.0,-0.99549,0.0,0.5512]
[1776659164248,72.97,74520.99,0.0,-0.9955,0.0,0.55035]
[1776659169836,72.97,74521.24,0.0,-0.9955,0.0,0.55047]
[1776659174872,72.97,74521.17,0.0,-0.9955,0.0,0.55043]
[1776659176028,72.97,74521.17,0.0,-0.9955,0.0,0.55043]
[1776659176192,72.97,74521.17,0.0,-0.9955,0.0,0.55043]
[1776659181920,72.97,74521.12,0.0,-0.9955,0.0,0.55041]
[1776659187962,72.97,74520.82,0.0,-0.9955,0.0,0.55027]
[1776659191639,72.97,74520.82,0.0,-0.9955,0.0,0.55027]
[1776659191690,72.97,74520.82,0.0,-0.9955,0.0,0.55027]
[1776659191919,72.97,74520.82,0.0,-0.9955,0.0,0.55027]
[1776659191942,72.97,74520.82,0.0,-0.9955,0.0,0.55027]
[1776659191976,72.97,74520.82,0.0,-0.99551,0.0,0.54895]
[1776659197024,72.97,74520.82,0.0,-0.99551,0.0,0.54895]
[1776659200700,72.97,74521.9,0.0,-0.99551,0.0,0.54946]
[1776659200940,72.97,74521.9,0.0,-0.99551,0.0,0.54946]
[1776659202060,72.97,74528.43,0.0,-0.99548,0.0,0.55259]
[1776659203066,72.97,74533.3,0.0,-0.99546,0.0,0.55494]
[1776659205609,72.97,74534.64,0.0,-0.99545,0.0,0.55558]
[1776659205691,72.97,74534.64,0.0,-0.99545,0.0,0.55558]
[1776659205806,72.97,74534.64,0.0,-0.99545,0.0,0.55558]
[1776659205939,72.97,74534.64,0.0,-0.99545,0.0,0.55558]
[1776659206088,72.97,74534.79,0.0,-0.99545,0.0,0.55566]
[1776659211194,72.97,74535.02,0.0,-0.99545,0.0,0.55577]
[1776659211437,72.97,74535.02,0.0,-0.99545,0.0,0.55577]
[1776659217164,72.97,74533.15,0.0,-0.99546,0.0,0.55486]
[1776659217740,72.97,74533.15,0.0,-0.99546,0.0,0.55486]
[1776659217938,72.97,74533.15,0.0,-0.99546,0.0,0.55486]
[1776659217969,72.97,74533.15,0.0,-0.99546,0.0,0.55486]
[1776659218194,72.97,74533.15,0.0,-0.99546,0.0,0.55486]
[1776659218259,72.97,74531.94,0.0,-0.99546,0.0,0.55428]
[1776659222200,72.97,74530.03,0.0,-0.99547,0.0,0.55336]
[1776659222504,72.97,74530.03,0.0,-0.99547,0.0,0.55336]
[1776659222695,72.97,74530.03,0.0,-0.99547,0.0,0.55336]
[1776659228243,72.97,74530.4,0.0,-0.99547,0.0,0.55354]
[1776659233277,72.97,74530.28,0.0,-0.99547,0.0,0.55348]
[1776659236072,72.97,74530.28,0.0,-0.99547,0.0,0.55348]
[1776659236192,72.97,74530.28,0.0,-0.99547,0.0,0.55348]
[1776659236293,72.97,74530.28,0.0,-0.99547,0.0,0.55348]
[1776659237305,72.97,74525.5,0.0,-0.99549,0.0,0.55119]
[1776659238312,72.97,74520.98,0.0,-0.99551,0.0,0.54902]
[1776659238515,72.97,74520.98,0.0,-0.99551,0.0,0.54902]
[1776659238690,72.97,74520.98,0.0,-0.99551,0.0,0.54902]
[1776659244353,72.97,74521.53,0.0,-0.99551,0.0,0.54929]
[1776659249389,72.97,74521.72,0.0,-0.99551,0.0,0.54938]
[1776659253425,72.97,74521.8,0.0,-0.99552,0.0,0.5481]
[1776659258461,72.97,74521.86,0.0,-0.99552,0.0,0.54813]
[1776659263496,72.97,74520.36,0.0,-0.99552,0.0,0.54741]
[1776659265403,72.97,74520.36,0.0,-0.99552,0.0,0.54741]
[1776659265436,72.97,74520.36,0.0,-0.99552,0.0,0.54741]
[1776659265885,72.97,74520.47,0.0,-0.99552,0.0,0.54746]
[1776659265942,72.97,74520.47,0.0,-0.99552,0.0,0.54746]
[1776659265979,72.97,74520.19,0.0,-0.99552,0.0,0.54733]
[1776659280357,72.97,74520.01,0.0,-0.99552,0.0,0.54725]
[1776659280440,72.97,74520.01,0.0,-0.99552,0.0,0.54725]
[1776659285651,72.97,74522.05,0.0,-0.99552,0.0,0.54822]
[1776659292701,72.97,74522.09,0.0,-0.99552,0.0,0.54824]
[1776659295580,72.97,74522.09,0.0,-0.99552,0.0,0.54824]
[1776659295688,72.97,74522.09,0.0,-0.99552,0.0,0.54824]
[1776659295749,72.97,74522.09,0.0,-0.99552,0.0,0.54824]
[1776659295938,72.97,74522.09,0.0,-0.99552,0.0,0.54824]
[1776659295960,72.97,74522.15,0.0,-0.99552,0.0,0.54827]
[1776659302772,72.97,74522.47,0.0,-0.99551,0.0,0.54842]
[1776659304379,72.97,74522.47,0.0,-0.99551,0.0,0.54842]
[1776659304443,72.97,74522.47,0.0,-0.99551,0.0,0.54842]
[1776659304440,72.97,74526.16,0.0,-0.9955,0.0,0.55018]
[1776659304786,72.97,74531.34,0.0,-0.99548,0.0,0.55267]
[1776659310436,72.97,74532.2,0.0,-0.99547,0.0,0.55308]
[1776659310689,72.97,74532.16,0.0,-0.99547,0.0,0.55306]
[1776659310895,72.97,74532.16,0.0,-0.99547,0.0,0.55306]
[1776659310940,72.97,74532.16,0.0,-0.99547,0.0,0.55306]
[1776659311036,72.97,74532.6,0.0,-0.99548,0.0,0.55195]
[1776659311835,72.97,74534.64,0.0,-0.99547,0.0,0.55293]
[1776659316531,72.97,74535.2,0.0,-0.99547,0.0,0.5532]
[1776659316689,72.97,74535.18,0.0,-0.99547,0.0,0.55319]
[1776659321906,72.97,74535.72,0.0,-0.99547,0.0,0.55345]
[1776659327948,72.97,74535.95,0.0,-0.99547,0.0,0.55356]
[1776659329051,72.97,74535.95,0.0,-0.99547,0.0,0.55356]
[1776659329201,72.97,74535.95,0.0,-0.99547,0.0,0.55356]
[1776659329962,72.97,74536.0,0.0,-0.99547,0.0,0.55358]
[1776659330191,72.97,74536.0,0.0,-0.99547,0.0,0.55358]
[1776659330291,72.97,74536.04,0.0,-0.99547,0.0,0.5536]
[1776659336004,72.97,74537.08,0.0,-0.99546,0.0,0.5541]
[1776659341040,72.97,74536.13,0.0,-0.99547,0.0,0.55364]
[1776659341694,72.97,74536.13,0.0,-0.99547,0.0,0.55364]
[1776659341938,72.97,74536.13,0.0,-0.99547,0.0,0.55364]
[1776659348088,72.97,74534.13,0.0,-0.99547,0.0,0.55268]
[1776659353124,72.97,74533.94,0.0,-0.99547,0.0,0.55259]
[1776659359166,72.97,74533.62,0.0,-0.99548,0.0,0.55244]
[1776659363576,72.97,74533.55,0.0,-0.99548,0.0,0.5524]
[1776659363691,72.97,74534.71,0.0,-0.99547,0.0,0.55296]
[1776659365151,72.97,74534.71,0.0,-0.99547,0.0,0.55296]
[1776659365192,72.97,74534.71,0.0,-0.99547,0.0,0.55296]
[1776659365208,72.97,74534.87,0.0,-0.99547,0.0,0.55304]
[1776659370243,72.97,74535.86,0.0,-0.99547,0.0,0.55351]
[1776659376285,72.97,74535.74,0.0,-0.99548,0.0,0.55213]
[1776659381323,72.97,74535.93,0.0,-0.99548,0.0,0.55222]
[1776659393405,72.97,74535.75,0.0,-0.99548,0.0,0.55214]
[1776659395022,72.97,74535.75,0.0,-0.99548,0.0,0.55214]
[1776659395191,72.97,74535.75,0.0,-0.99548,0.0,0.55214]
[1776659401345,72.97,74535.72,0.0,-0.99548,0.0,0.55212]
[1776659401437,72.97,74535.72,0.0,-0.99548,0.0,0.55212]
[1776659402420,72.97,74534.32,0.0,-0.99548,0.0,0.55145]
[1776659402435,72.97,74534.32,0.0,-0.99548,0.0,0.55145]
[1776659402469,72.97,74534.43,0.0,-0.99548,0.0,0.5515]
[1776659405490,72.97,74523.72,0.0,-0.99553,0.0,0.54638]
[1776659405963,72.97,74523.72,0.0,-0.99553,0.0,0.54638]
[1776659405970,72.97,74523.72,0.0,-0.99553,0.0,0.54638]
[1776659406497,72.97,74513.82,0.0,-0.99557,0.0,0.54169]
[1776659407504,72.97,74512.11,0.0,-0.99558,0.0,0.54088]
[1776659408511,72.97,74511.96,0.0,-0.99558,0.0,0.54081]
[1776659413546,72.97,74512.18,0.0,-0.99558,0.0,0.54091]
[1776659416002,72.97,74512.87,0.0,-0.99558,0.0,0.54124]
[1776659417278,72.97,74513.47,0.0,-0.99557,0.0,0.54152]
[1776659417439,72.97,74513.47,0.0,-0.99557,0.0,0.54152]
[1776659417574,72.97,74513.63,0.0,-0.99557,0.0,0.5416]
[1776659422609,72.97,74513.33,0.0,-0.99557,0.0,0.54145]
[1776659427644,72.97,74513.08,0.0,-0.99558,0.0,0.54134]
[1776659431674,72.97,74513.92,0.0,-0.99558,0.0,0.54043]
[1776659435700,72.97,74515.92,0.0,-0.99557,0.0,0.54137]
[1776659440735,72.97,74516.12,0.0,-0.99557,0.0,0.54147]
[1776659449799,72.97,74516.05,0.0,-0.99557,0.0,0.54143]
[1776659454836,72.97,74514.21,0.0,-0.99558,0.0,0.54056]
[1776659459871,72.97,74515.09,0.0,-0.99558,0.0,0.54098]
[1776659464911,72.97,74513.92,0.0,-0.99558,0.0,0.54043]
[1776659470953,72.97,74511.17,0.0,-0.99559,0.0,0.53913]
[1776659475988,72.97,74511.76,0.0,-0.99559,0.0,0.53941]
[1776659481024,72.97,74512.04,0.0,-0.99559,0.0,0.53954]
[1776659490088,72.97,74520.88,0.0,-0.99555,0.0,0.54372]
[1776659491095,72.97,74530.94,0.0,-0.99552,0.0,0.54719]
[1776659492102,72.97,74533.4,0.0,-0.99551,0.0,0.54836]
[1776659496129,72.97,74535.42,0.0,-0.9955,0.0,0.54933]
[1776659501165,72.97,74535.74,0.0,-0.9955,0.0,0.54948]
[1776659505376,72.97,74535.74,0.0,-0.9955,0.0,0.54948]
[1776659509434,72.97,74535.77,0.0,-0.9955,0.0,0.5495]
[1776659515263,72.97,74534.94,0.0,-0.9955,0.0,0.5491]
[1776659517277,72.97,74527.97,0.0,-0.99553,0.0,0.54578]
[1776659518250,72.97,74527.97,0.0,-0.99553,0.0,0.54578]
[1776659518437,72.97,74527.97,0.0,-0.99553,0.0,0.54578]
[1776659518449,72.97,74523.38,0.0,-0.99555,0.0,0.54359]
[1776659519038,72.97,74523.38,0.0,-0.99555,0.0,0.54359]
[1776659519190,72.97,74523.38,0.0,-0.99555,0.0,0.54359]
[1776659523319,72.97,74516.12,0.0,-0.99558,0.0,0.54016]
[1776659524680,72.97,74516.12,0.0,-0.99558,0.0,0.54016]
[1776659524689,72.97,74516.12,0.0,-0.99558,0.0,0.54016]
[1776659525353,72.97,74514.73,0.0,-0.99559,0.0,0.53951]
[1776659525437,72.97,74514.73,0.0,-0.99559,0.0,0.53951]
[1776659525454,72.97,74514.4,0.0,-0.99559,0.0,0.53935]
[1776659530368,72.97,74511.63,0.0,-0.9956,0.0,0.53805]
[1776659532383,72.97,74509.62,0.0,-0.99561,0.0,0.5371]
[1776659533390,72.97,74503.27,0.0,-0.99564,0.0,0.53413]
[1776659534244,72.97,74503.27,0.0,-0.99564,0.0,0.53413]
[1776659534435,72.97,74503.27,0.0,-0.99564,0.0,0.53413]
[1776659534537,72.97,74503.12,0.0,-0.99564,0.0,0.53406]
[1776659535090,72.97,74503.12,0.0,-0.99564,0.0,0.53406]
[1776659535190,72.97,74503.12,0.0,-0.99564,0.0,0.53406]
[1776659540438,72.97,74503.18,0.0,-0.99564,0.0,0.53408]
[1776659544079,72.97,74503.15,0.0,-0.99564,0.0,0.53407]
[1776659544192,72.97,74503.15,0.0,-0.99564,0.0,0.53407]
[1776659544293,72.97,74503.15,0.0,-0.99564,0.0,0.53407]
[1776659544885,72.97,74503.15,0.0,-0.99564,0.0,0.53407]
[1776659544938,72.97,74503.15,0.0,-0.99564,0.0,0.53407]
[1776659550509,72.97,74502.99,0.0,-0.99564,0.0,0.534]
[1776659555543,72.97,74503.94,0.0,-0.99564,0.0,0.53315]
[1776659556868,72.97,74503.71,0.0,-0.99565,0.0,0.53304]
[1776659556937,72.97,74503.71,0.0,-0.99565,0.0,0.53304]
[1776659557757,72.97,74503.71,0.0,-0.99565,0.0,0.53304]
[1776659557558,72.97,74502.38,0.0,-0.99565,0.0,0.53242]
[1776659557941,72.97,74502.38,0.0,-0.99565,0.0,0.53242]
[1776659563625,72.97,74500.88,0.0,-0.99566,0.0,0.53172]
[1776659563698,72.97,74500.88,0.0,-0.99566,0.0,0.53172]
[1776659563800,72.97,74500.88,0.0,-0.99566,0.0,0.53172]
[1776659564162,72.97,74500.88,0.0,-0.99566,0.0,0.53172]
[1776659564203,72.97,74500.88,0.0,-0.99566,0.0,0.53172]
[1776659569642,72.97,74502.06,0.0,-0.99565,0.0,0.53227]
[1776659574677,72.97,74501.92,0.0,-0.99565,0.0,0.5322]
[1776659583741,72.97,74501.87,0.0,-0.99565,0.0,0.53218]
[1776659587769,72.97,74507.27,0.0,-0.99563,0.0,0.5347]
[1776659588391,72.97,74507.27,0.0,-0.99563,0.0,0.5347]
[1776659588438,72.97,74507.27,0.0,-0.99563,0.0,0.5347]
[1776659588776,72.97,74509.61,0.0,-0.99562,0.0,0.5358]
[1776659588961,72.97,74509.61,0.0,-0.99562,0.0,0.5358]
[1776659589194,72.97,74509.61,0.0,-0.99562,0.0,0.5358]
[1776659593341,72.97,74510.89,0.0,-0.99562,0.0,0.5364]
[1776659593441,72.97,74510.89,0.0,-0.99562,0.0,0.5364]
[1776659593811,72.97,74513.79,0.0,-0.9956,0.0,0.53776]
[1776659593923,72.97,74513.79,0.0,-0.9956,0.0,0.53776]
[1776659593938,72.97,74513.79,0.0,-0.9956,0.0,0.53776]
[1776659599853,72.97,74513.87,0.0,-0.9956,0.0,0.5378]
[1776659604888,72.97,74514.07,0.0,-0.9956,0.0,0.53789]
[1776659610203,72.97,74513.12,0.0,-0.99561,0.0,0.53745]
[1776659610435,72.97,74513.12,0.0,-0.99561,0.0,0.53745]
[1776659610800,72.97,74513.12,0.0,-0.99561,0.0,0.53745]
[1776659610537,72.97,74512.62,0.0,-0.99561,0.0,0.53721]
[1776659610946,72.97,74512.62,0.0,-0.99561,0.0,0.53721]
[1776659616972,72.97,74512.06,0.0,-0.99562,0.0,0.53565]
[1776659618930,72.97,74512.06,0.0,-0.99562,0.0,0.53565]
[1776659619193,72.97,74512.06,0.0,-0.99562,0.0,0.53565]
[1776659619794,72.97,74512.06,0.0,-0.99562,0.0,0.53565]
[1776659619295,72.97,74510.06,0.0,-0.99563,0.0,0.53471]
[1776659619938,72.97,74510.06,0.0,-0.99563,0.0,0.53471]
[1776659625028,72.97,74509.95,0.0,-0.99563,0.0,0.53466]
[1776659628722,72.97,74509.99,0.0,-0.99563,0.0,0.53468]
[1776659628768,72.97,74509.99,0.0,-0.99563,0.0,0.53468]
[1776659628937,72.97,74509.99,0.0,-0.99563,0.0,0.53468]
[1776659629512,72.97,74509.99,0.0,-0.99563,0.0,0.53468]
[1776659629687,72.97,74509.99,0.0,-0.99563,0.0,0.53468]
[1776659635098,72.97,74507.02,0.0,-0.99564,0.0,0.53329]
[1776659636400,72.97,74507.02,0.0,-0.99564,0.0,0.53329]
[1776659636438,72.97,74507.02,0.0,-0.99564,0.0,0.53329]
[1776659636539,72.97,74505.57,0.0,-0.99565,0.0,0.53261]
[1776659637100,72.97,74505.57,0.0,-0.99565,0.0,0.53261]
[1776659637205,72.97,74505.57,0.0,-0.99565,0.0,0.53261]
[1776659644160,72.97,74505.65,0.0,-0.99565,0.0,0.53265]
[1776659658305,72.97,74505.27,0.0,-0.99565,0.0,0.53247]
[1776659665308,72.97,74505.94,0.0,-0.99565,0.0,0.53279]
[1776659670343,72.97,74505.59,0.0,-0.99565,0.0,0.53262]
[1776659676385,72.97,74505.65,0.0,-0.99566,0.0,0.53136]
[1776659678646,72.97,74505.01,0.0,-0.99566,0.0,0.53106]
[1776659678688,72.97,74505.01,0.0,-0.99566,0.0,0.53106]
[1776659678747,72.97,74504.87,0.0,-0.99566,0.0,0.531]
[1776659679231,72.97,74504.87,0.0,-0.99566,0.0,0.531]
[1776659679438,72.97,74504.87,0.0,-0.99566,0.0,0.531]
[1776659685449,72.97,74504.41,0.0,-0.99566,0.0,0.53078]
[1776659691491,72.97,74503.82,0.0,-0.99567,0.0,0.53051]
[1776659695489,72.97,74503.61,0.0,-0.99567,0.0,0.53041]
[1776659695699,72.97,74503.61,0.0,-0.99567,0.0,0.53041]
[1776659695800,72.97,74503.34,0.0,-0.99567,0.0,0.53028]
[1776659696295,72.97,74503.34,0.0,-0.99567,0.0,0.53028]
[1776659696440,72.97,74503.34,0.0,-0.99567,0.0,0.53028]
[1776659698540,72.97,74533.4,0.0,-0.99554,0.0,0.54441]
[1776659699044,72.97,74533.4,0.0,-0.99554,0.0,0.54441]
[1776659699547,72.97,74546.04,0.0,-0.99549,0.0,0.55045]
[1776659700554,72.97,74542.82,0.0,-0.9955,0.0,0.5489]
[1776659701561,72.97,74540.17,0.0,-0.99551,0.0,0.54764]
[1776659702020,72.97,74540.17,0.0,-0.99551,0.0,0.54764]
[1776659702568,72.97,74540.59,0.0,-0.99551,0.0,0.54784]
[1776659707603,72.97,74541.45,0.0,-0.99551,0.0,0.54825]
[1776659709617,72.97,74533.7,0.0,-0.99554,0.0,0.54456]
[1776659710624,72.97,74524.53,0.0,-0.99558,0.0,0.54021]
[1776659711630,72.97,74516.75,0.0,-0.99561,0.0,0.53655]
[1776659712637,72.97,74513.88,0.0,-0.99562,0.0,0.5352]
[1776659713645,72.97,74511.3,0.0,-0.99563,0.0,0.534]
[1776659714652,72.97,74507.97,0.0,-0.99565,0.0,0.53244]
[1776659716733,72.97,74508.85,0.0,-0.99565,0.0,0.53285]
[1776659716938,72.97,74508.85,0.0,-0.99565,0.0,0.53285]
[1776659716791,72.97,74513.69,0.0,-0.99562,0.0,0.53511]
[1776659717522,72.97,74513.69,0.0,-0.99562,0.0,0.53511]
[1776659717693,72.97,74513.69,0.0,-0.99562,0.0,0.53511]
[1776659717793,72.97,74513.64,0.0,-0.99562,0.0,0.53509]
[1776659725511,72.97,74513.56,0.0,-0.99563,0.0,0.53505]
[1776659725687,72.97,74513.56,0.0,-0.99563,0.0,0.53505]
[1776659725729,72.97,74513.6,0.0,-0.99563,0.0,0.53507]
[1776659726200,72.97,74513.6,0.0,-0.99563,0.0,0.53507]
[1776659726438,72.97,74513.6,0.0,-0.99563,0.0,0.53507]
[1776659728195,72.97,74513.87,0.0,-0.99562,0.0,0.5352]
[1776659728749,72.97,74513.82,0.0,-0.99562,0.0,0.53517]
[1776659733785,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659734757,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659734939,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659734789,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659735766,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659735938,72.97,74513.91,0.0,-0.99563,0.0,0.53392]
[1776659741841,72.97,74513.98,0.0,-0.99563,0.0,0.53395]
[1776659747889,72.97,74514.51,0.0,-0.99563,0.0,0.5342]
[1776659752924,72.97,74514.13,0.0,-0.99563,0.0,0.53402]
[1776659757959,72.97,74515.54,0.0,-0.99563,0.0,0.53468]
[1776659758459,72.97,74515.54,0.0,-0.99563,0.0,0.53468]
[1776659758697,72.97,74515.54,0.0,-0.99563,0.0,0.53468]
[1776659758966,72.97,74517.2,0.0,-0.99562,0.0,0.53546]
[1776659759425,72.97,74517.2,0.0,-0.99562,0.0,0.53546]
[1776659759437,72.97,74517.2,0.0,-0.99562,0.0,0.53546]
[1776659761987,72.97,74514.66,0.0,-0.99563,0.0,0.53427]
[1776659767222,72.97,74513.28,0.0,-0.99564,0.0,0.53363]
[1776659767438,72.97,74513.28,0.0,-0.99564,0.0,0.53363]
[1776659767752,72.97,74513.28,0.0,-0.99564,0.0,0.53363]
[1776659767938,72.97,74513.28,0.0,-0.99564,0.0,0.53363]
[1776659768029,72.97,74513.0,0.0,-0.99564,0.0,0.53349]
[1776659773409,72.97,74513.13,0.0,-0.99564,0.0,0.53356]
[1776659773435,72.97,74513.13,0.0,-0.99564,0.0,0.53356]
[1776659778356,72.97,74510.64,0.0,-0.99565,0.0,0.53239]
[1776659778435,72.97,74510.64,0.0,-0.99565,0.0,0.53239]
[1776659778500,72.97,74510.48,0.0,-0.99565,0.0,0.53232]
[1776659780312,72.97,74510.26,0.0,-0.99565,0.0,0.53222]
[1776659780436,72.97,74510.26,0.0,-0.99565,0.0,0.53222]
[1776659780538,72.97,74507.68,0.0,-0.99566,0.0,0.53101]
[1776659781119,72.97,74505.24,0.0,-0.99567,0.0,0.52988]
[1776659786154,72.97,74506.28,0.0,-0.99567,0.0,0.53036]
[1776659791574,72.97,74506.82,0.0,-0.99566,0.0,0.53061]
[1776659791689,72.97,74506.82,0.0,-0.99566,0.0,0.53061]
[1776659791724,72.97,74506.82,0.0,-0.99567,0.0,0.52932]
[1776659792703,72.97,74506.82,0.0,-0.99567,0.0,0.52932]
[1776659792939,72.97,74506.82,0.0,-0.99567,0.0,0.52932]
[1776659799845,72.97,74506.7,0.0,-0.99567,0.0,0.52927]
[1776659799935,72.97,74506.7,0.0,-0.99567,0.0,0.52927]
[1776659800253,72.97,74511.02,0.0,-0.99566,0.0,0.53128]
[1776659801243,72.97,74511.02,0.0,-0.99566,0.0,0.53128]
[1776659801438,72.97,74511.02,0.0,-0.99566,0.0,0.53128]
[1776659801537,72.97,74514.09,0.0,-0.99564,0.0,0.53271]
[1776659807302,72.97,74512.67,0.0,-0.99565,0.0,0.53205]
[1776659810361,72.97,74512.91,0.0,-0.99565,0.0,0.53216]
[1776659810434,72.97,74512.91,0.0,-0.99565,0.0,0.53216]
[1776659810463,72.97,74513.06,0.0,-0.99565,0.0,0.53223]
[1776659811589,72.97,74513.06,0.0,-0.99565,0.0,0.53223]
[1776659811696,72.97,74513.06,0.0,-0.99565,0.0,0.53223]
[1776659816850,72.97,74511.91,0.0,-0.99565,0.0,0.53169]
[1776659817330,72.97,74511.84,0.0,-0.99565,0.0,0.53166]
[1776659817440,72.97,74511.84,0.0,-0.99565,0.0,0.53166]
[1776659823415,72.97,74513.5,0.0,-0.99565,0.0,0.53243]
[1776659829457,72.97,74513.88,0.0,-0.99564,0.0,0.53261]
[1776659830646,72.97,74513.88,0.0,-0.99564,0.0,0.53261]
[1776659830694,72.97,74513.88,0.0,-0.99564,0.0,0.53261]
[1776659830737,72.97,74515.69,0.0,-0.99564,0.0,0.53346]
[1776659842548,72.97,74515.29,0.0,-0.99564,0.0,0.53327]
[1776659844125,72.97,74515.25,0.0,-0.99564,0.0,0.53325]
[1776659844193,72.97,74515.25,0.0,-0.99564,0.0,0.53325]
[1776659849597,72.97,74514.74,0.0,-0.99564,0.0,0.53301]
[1776659850604,72.97,74513.36,0.0,-0.99565,0.0,0.53237]
[1776659851794,72.97,74513.36,0.0,-0.99565,0.0,0.53237]
[1776659851943,72.97,74513.36,0.0,-0.99565,0.0,0.53237]
[1776659856883,72.97,74511.26,0.0,-0.99567,0.0,0.5301]
[1776659856939,72.97,74511.26,0.0,-0.99567,0.0,0.5301]
[1776659862688,72.97,74509.05,0.0,-0.99568,0.0,0.52907]
[1776659867725,72.97,74508.43,0.0,-0.99568,0.0,0.52878]
[1776659869110,72.97,74508.43,0.0,-0.99568,0.0,0.52878]
[1776659869198,72.97,74508.43,0.0,-0.99568,0.0,0.52878]
[1776659875781,72.97,74508.26,0.0,-0.99568,0.0,0.5287]
[1776659881823,72.97,74508.22,0.0,-0.99568,0.0,0.52868]
[1776659882750,72.97,74508.22,0.0,-0.99568,0.0,0.52868]
[1776659882936,72.97,74508.22,0.0,-0.99568,0.0,0.52868]
[1776659888872,72.97,74507.69,0.0,-0.99568,0.0,0.52844]
[1776659893907,72.97,74506.76,0.0,-0.99568,0.0,0.52801]
[1776659894914,72.97,74505.11,0.0,-0.99569,0.0,0.52724]
[1776659896396,72.97,74504.11,0.0,-0.9957,0.0,0.52678]
[1776659896438,72.97,74504.11,0.0,-0.9957,0.0,0.52678]
[1776659902060,72.97,74505.62,0.0,-0.99569,0.0,0.52748]
[1776659902196,72.97,74505.74,0.0,-0.99569,0.0,0.52754]
[1776659906998,72.97,74508.89,0.0,-0.99568,0.0,0.529]
[1776659907976,72.97,74508.89,0.0,-0.99568,0.0,0.529]
[1776659908006,72.97,74510.37,0.0,-0.99567,0.0,0.52968]
[1776659908193,72.97,74510.37,0.0,-0.99567,0.0,0.52968]
[1776659909012,72.97,74511.85,0.0,-0.99566,0.0,0.53037]
[1776659914048,72.97,74510.8,0.0,-0.99568,0.0,0.52859]
[1776659921096,72.97,74510.55,0.0,-0.99568,0.0,0.52848]
[1776659922288,72.97,74510.51,0.0,-0.99568,0.0,0.52846]
[1776659922442,72.97,74510.51,0.0,-0.99568,0.0,0.52846]
[1776659934186,72.97,74510.44,0.0,-0.99568,0.0,0.52843]
[1776659939222,72.97,74510.53,0.0,-0.99568,0.0,0.52847]
[1776659944256,72.97,74510.99,0.0,-0.99568,0.0,0.52868]
[1776659949292,72.97,74510.95,0.0,-0.99568,0.0,0.52866]
[1776659955334,72.97,74510.85,0.0,-0.99568,0.0,0.52862]
[1776659960369,72.97,74511.0,0.0,-0.99568,0.0,0.52869]
[1776659965598,72.97,74511.0,0.0,-0.99568,0.0,0.52869]
[1776659965691,72.97,74511.0,0.0,-0.99568,0.0,0.52869]
[1776659972453,72.97,74511.91,0.0,-0.99568,0.0,0.52782]
[1776659983529,72.97,74512.62,0.0,-0.99568,0.0,0.52815]
[1776659984504,72.97,74512.62,0.0,-0.99568,0.0,0.52815]
[1776659984687,72.97,74512.62,0.0,-0.99568,0.0,0.52815]
[1776659991798,72.97,74512.66,0.0,-0.99568,0.0,0.52817]
[1776659991936,72.97,74512.66,0.0,-0.99568,0.0,0.52817]
[1776659996624,72.97,74512.72,0.0,-0.99568,0.0,0.5282]
[1776659996689,72.97,74512.72,0.0,-0.99568,0.0,0.5282]
[1776659996726,72.97,74511.24,0.0,-0.99569,0.0,0.52751]
[1776660004684,72.97,74510.24,0.0,-0.99569,0.0,0.52705]
[1776660005815,72.97,74510.24,0.0,-0.99569,0.0,0.52705]
[1776660005938,72.97,74510.24,0.0,-0.99569,0.0,0.52705]
[1776660013747,72.97,74510.74,0.0,-0.99569,0.0,0.52728]
[1776660015611,72.97,74509.47,0.0,-0.99569,0.0,0.52669]
[1776660015688,72.97,74509.47,0.0,-0.99569,0.0,0.52669]
[1776660015761,72.97,74507.74,0.0,-0.9957,0.0,0.52589]
[1776660016768,72.97,74506.35,0.0,-0.99571,0.0,0.52525]
[1776660022809,72.97,74505.86,0.0,-0.99571,0.0,0.52502]
[1776660024033,72.97,74505.86,0.0,-0.99571,0.0,0.52502]
[1776660024194,72.97,74505.86,0.0,-0.99571,0.0,0.52502]
[1776660029859,72.97,74506.17,0.0,-0.99571,0.0,0.52516]
[1776660034160,72.97,74506.38,0.0,-0.99572,0.0,0.52398]
[1776660034192,72.97,74506.38,0.0,-0.99572,0.0,0.52398]
[1776660039928,72.97,74507.38,0.0,-0.99571,0.0,0.52444]
[1776660043886,72.97,74507.77,0.0,-0.99571,0.0,0.52462]
[1776660043939,72.97,74507.77,0.0,-0.99571,0.0,0.52462]
[1776660052017,72.97,74507.06,0.0,-0.99571,0.0,0.52429]
[1776660057051,72.97,74507.39,0.0,-0.99571,0.0,0.52444]
[1776660061095,72.97,74507.35,0.0,-0.99571,0.0,0.52443]
[1776660061190,72.97,74507.35,0.0,-0.99571,0.0,0.52443]
[1776660071905,72.97,74507.28,0.0,-0.99571,0.0,0.52439]
[1776660071936,72.97,74507.28,0.0,-0.99571,0.0,0.52439]
[1776660077191,72.97,74506.28,0.0,-0.99572,0.0,0.52393]
[1776660082225,72.97,74506.18,0.0,-0.99572,0.0,0.52389]
[1776660085302,72.97,74506.14,0.0,-0.99572,0.0,0.52387]
[1776660085441,72.97,74506.14,0.0,-0.99572,0.0,0.52387]
[1776660092295,72.97,74506.18,0.0,-0.99573,0.0,0.52261]
[1776660094309,72.97,74500.89,0.0,-0.99575,0.0,0.52018]
[1776660094408,72.97,74500.89,0.0,-0.99575,0.0,0.52018]
[1776660094437,72.97,74500.89,0.0,-0.99575,0.0,0.52018]
[1776660095316,72.97,74499.36,0.0,-0.99576,0.0,0.51948]
[1776660100352,72.97,74498.24,0.0,-0.99576,0.0,0.51897]
[1776660107400,72.97,74498.06,0.0,-0.99576,0.0,0.51888]
[1776660111384,72.97,74497.99,0.0,-0.99576,0.0,0.51885]
[1776660110422,72.97,74494.81,0.0,-0.99578,0.0,0.5174]
[1776660111435,72.97,74494.81,0.0,-0.99578,0.0,0.5174]
[1776660111485,72.97,74492.51,0.0,-0.99578,0.0,0.51635]
[1776660115457,72.97,74491.13,0.0,-0.99579,0.0,0.51572]
[1776660120246,72.97,74490.71,0.0,-0.99579,0.0,0.51553]
[1776660120442,72.97,74490.43,0.0,-0.99579,0.0,0.51541]
[1776660121499,72.97,74479.96,0.0,-0.99584,0.0,0.51067]
[1776660122506,72.97,74480.58,0.0,-0.99583,0.0,0.51095]
[1776660125767,72.97,74480.69,0.0,-0.99583,0.0,0.511]
[1776660126147,72.97,74480.69,0.0,-0.99583,0.0,0.511]
[1776660126189,72.97,74480.69,0.0,-0.99583,0.0,0.511]
[1776660126248,72.97,74480.34,0.0,-0.99583,0.0,0.51084]
[1776660126533,72.97,74478.91,0.0,-0.99584,0.0,0.51019]
[1776660128198,72.97,74478.91,0.0,-0.99584,0.0,0.51019]
[1776660128202,72.97,74478.81,0.0,-0.99584,0.0,0.51015]
[1776660131777,72.97,74478.75,0.0,-0.99584,0.0,0.51012]
[1776660137647,72.97,74478.85,0.0,-0.99584,0.0,0.51017]
[1776660137689,72.97,74478.85,0.0,-0.99584,0.0,0.51017]
[1776660138304,72.97,74483.29,0.0,-0.99582,0.0,0.51217]
[1776660138618,72.97,74481.05,0.0,-0.99583,0.0,0.51116]
[1776660146674,72.97,74481.12,0.0,-0.99583,0.0,0.51119]
[1776660153723,72.97,74481.02,0.0,-0.99584,0.0,0.50989]
[1776660158199,72.97,74481.02,0.0,-0.99584,0.0,0.50989]
[1776660158301,72.97,74481.02,0.0,-0.99584,0.0,0.50989]
[1776660160202,72.97,74481.02,0.0,-0.99584,0.0,0.50989]
[1776660160222,72.97,74481.01,0.0,-0.99584,0.0,0.50988]
[1776660160772,72.97,74479.44,0.0,-0.99585,0.0,0.50918]
[1776660165807,72.97,74480.27,0.0,-0.99584,0.0,0.50955]
[1776660172858,72.97,74480.67,0.0,-0.99584,0.0,0.50973]
[1776660178900,72.97,74479.96,0.0,-0.99585,0.0,0.50941]
[1776660183938,72.97,74479.7,0.0,-0.99585,0.0,0.50929]
[1776660184961,72.97,74479.7,0.0,-0.99585,0.0,0.50929]
[1776660185193,72.97,74479.7,0.0,-0.99585,0.0,0.50929]
[1776660185294,72.97,74476.84,0.0,-0.99586,0.0,0.50801]
[1776660186959,72.97,74475.49,0.0,-0.99586,0.0,0.5074]
[1776660187966,72.97,74473.14,0.0,-0.99587,0.0,0.50635]
[1776660188973,72.97,74469.62,0.0,-0.99589,0.0,0.50477]
[1776660189980,72.97,74472.28,0.0,-0.99588,0.0,0.50596]
[1776660191994,72.97,74475.15,0.0,-0.99587,0.0,0.50725]
[1776660193001,72.97,74476.87,0.0,-0.99586,0.0,0.50802]
[1776660198036,72.97,74476.79,0.0,-0.99586,0.0,0.50798]
[1776660204077,72.97,74476.93,0.0,-0.99586,0.0,0.50805]
[1776660209113,72.97,74480.23,0.0,-0.99584,0.0,0.50953]
[1776660210120,72.97,74482.63,0.0,-0.99583,0.0,0.51061]
[1776660213141,72.97,74483.24,0.0,-0.99584,0.0,0.50963]
[1776660220189,72.97,74483.24,0.0,-0.99584,0.0,0.50963]
[1776660225225,72.97,74483.48,0.0,-0.99584,0.0,0.50974]
[1776660230259,72.97,74482.92,0.0,-0.99584,0.0,0.50949]
[1776660235304,72.97,74483.09,0.0,-0.99584,0.0,0.50956]
[1776660240340,72.97,74483.16,0.0,-0.99584,0.0,0.50959]
[1776660244368,72.97,74481.6,0.0,-0.99585,0.0,0.50889]
[1776660249402,72.97,74480.8,0.0,-0.99585,0.0,0.50853]
[1776660255445,72.97,74480.67,0.0,-0.99585,0.0,0.50847]
[1776660261487,72.97,74480.74,0.0,-0.99585,0.0,0.5085]
[1776660263501,72.97,74483.93,0.0,-0.99584,0.0,0.50994]
[1776660264508,72.97,74485.69,0.0,-0.99583,0.0,0.51073]
[1776660269543,72.97,74486.14,0.0,-0.99583,0.0,0.51094]
[1776660273571,72.97,74486.59,0.0,-0.99584,0.0,0.50988]
[1776660276675,72.97,74491.52,0.0,-0.99582,0.0,0.51211]
[1776660277599,72.97,74494.04,0.0,-0.99581,0.0,0.51325]
[1776660279613,72.97,74495.47,0.0,-0.9958,0.0,0.5139]
[1776660280620,72.97,74496.98,0.0,-0.9958,0.0,0.51458]
[1776660282634,72.97,74499.02,0.0,-0.99579,0.0,0.51551]
[1776660286662,72.97,74500.52,0.0,-0.99578,0.0,0.51619]
[1776660287800,72.97,74500.52,0.0,-0.99578,0.0,0.51619]
[1776660288210,72.97,74500.52,0.0,-0.99578,0.0,0.51619]
[1776660293706,72.97,74499.97,0.0,-0.99578,0.0,0.51594]
[1776660293716,72.97,74496.42,0.0,-0.9958,0.0,0.51433]
[1776660298750,72.97,74496.98,0.0,-0.9958,0.0,0.51458]
[1776660303788,72.97,74496.22,0.0,-0.9958,0.0,0.51424]
[1776660306092,72.97,74496.22,0.0,-0.9958,0.0,0.51424]
[1776660306187,72.97,74496.22,0.0,-0.9958,0.0,0.51424]
[1776660307816,72.97,74498.57,0.0,-0.99579,0.0,0.5153]
[1776660308823,72.97,74500.92,0.0,-0.99578,0.0,0.51637]
[1776660310837,72.97,74502.62,0.0,-0.99577,0.0,0.51715]
[1776660311844,72.97,74505.7,0.0,-0.99576,0.0,0.51855]
[1776660313859,72.97,74508.7,0.0,-0.99575,0.0,0.51993]
[1776660315393,72.97,74512.75,0.0,-0.99573,0.0,0.52179]
[1776660316188,72.97,74512.75,0.0,-0.99573,0.0,0.52179]
[1776660316288,72.97,74514.08,0.0,-0.99573,0.0,0.5224]
[1776660317885,72.97,74515.97,0.0,-0.99572,0.0,0.52327]
[1776660322874,72.97,74515.06,0.0,-0.99572,0.0,0.52285]
[1776660322941,72.97,74515.06,0.0,-0.99572,0.0,0.52285]
[1776660328965,72.97,74515.32,0.0,-0.99572,0.0,0.52297]
[1776660329972,72.97,74522.22,0.0,-0.99569,0.0,0.52615]
[1776660330979,72.97,74527.7,0.0,-0.99567,0.0,0.52869]
[1776660331985,72.97,74529.09,0.0,-0.99567,0.0,0.52805]
[1776660333175,72.97,74529.09,0.0,-0.99567,0.0,0.52805]
[1776660333195,72.97,74529.09,0.0,-0.99567,0.0,0.52805]
[1776660339035,72.97,74530.46,0.0,-0.99567,0.0,0.52868]
[1776660340042,72.97,74535.67,0.0,-0.99565,0.0,0.53111]
[1776660341049,72.97,74541.48,0.0,-0.99562,0.0,0.53383]
[1776660342056,72.97,74548.58,0.0,-0.99559,0.0,0.53716]
[1776660343473,72.97,74548.58,0.0,-0.99559,0.0,0.53716]
[1776660343574,72.97,74552.27,0.0,-0.99558,0.0,0.5389]
[1776660343688,72.97,74552.27,0.0,-0.99558,0.0,0.5389]
[1776660344070,72.97,74553.0,0.0,-0.99557,0.0,0.53925]
[1776660346519,72.97,74553.06,0.0,-0.99557,0.0,0.53928]
[1776660346688,72.97,74553.42,0.0,-0.99557,0.0,0.53945]
[1776660347091,72.97,74555.08,0.0,-0.99556,0.0,0.54023]
[1776660352125,72.97,74555.56,0.0,-0.99556,0.0,0.54046]
[1776660358168,72.97,74555.38,0.0,-0.99556,0.0,0.54037]
[1776660360190,72.97,74555.45,0.0,-0.99556,0.0,0.54041]
[1776660360293,72.97,74555.42,0.0,-0.99556,0.0,0.54039]
[1776660361039,72.97,74555.42,0.0,-0.99556,0.0,0.54039]
[1776660361192,72.97,74555.42,0.0,-0.99556,0.0,0.54039]
[1776660362192,72.97,74555.63,0.0,-0.99556,0.0,0.54049]
[1776660362196,72.97,74557.33,0.0,-0.99555,0.0,0.5413]
[1776660363203,72.97,74559.31,0.0,-0.99555,0.0,0.54224]
[1776660366571,72.97,74560.04,0.0,-0.99554,0.0,0.54258]
[1776660366696,72.97,74560.87,0.0,-0.99554,0.0,0.54298]
[1776660372265,72.97,74561.6,0.0,-0.99554,0.0,0.54332]
[1776660377301,72.97,74561.48,0.0,-0.99554,0.0,0.54327]
[1776660378181,72.97,74561.48,0.0,-0.99554,0.0,0.54327]
[1776660378437,72.97,74561.48,0.0,-0.99554,0.0,0.54327]
[1776660380193,72.97,74561.41,0.0,-0.99554,0.0,0.54323]
[1776660380219,72.97,74561.41,0.0,-0.99554,0.0,0.54323]
[1776660384775,72.97,74562.69,0.0,-0.99553,0.0,0.54384]
[1776660384941,72.97,74562.69,0.0,-0.99553,0.0,0.54384]
[1776660386364,72.97,74568.8,0.0,-0.9955,0.0,0.54676]
[1776660387371,72.97,74573.71,0.0,-0.99548,0.0,0.54911]
[1776660388980,72.97,74574.58,0.0,-0.99548,0.0,0.54953]
[1776660389198,72.97,74574.58,0.0,-0.99548,0.0,0.54953]
[1776660390086,72.97,74574.75,0.0,-0.99548,0.0,0.54961]
[1776660390194,72.97,74574.75,0.0,-0.99548,0.0,0.54961]
[1776660390295,72.97,74574.75,0.0,-0.99548,0.0,0.54961]
[1776660392405,72.97,74574.71,0.0,-0.99549,0.0,0.54826]
[1776660397441,72.97,74575.05,0.0,-0.99549,0.0,0.54842]
[1776660402476,72.97,74584.32,0.0,-0.99545,0.0,0.55288]
[1776660404490,72.97,74586.17,0.0,-0.99544,0.0,0.55377]
[1776660405008,72.97,74586.17,0.0,-0.99544,0.0,0.55377]
[1776660405190,72.97,74586.17,0.0,-0.99544,0.0,0.55377]
[1776660410536,72.97,74589.48,0.0,-0.99543,0.0,0.55538]
[1776660411544,72.97,74591.74,0.0,-0.99542,0.0,0.55647]
[1776660413309,72.97,74590.96,0.0,-0.99542,0.0,0.55609]
[1776660413439,72.97,74590.96,0.0,-0.99542,0.0,0.55609]
[1776660415572,72.97,74593.45,0.0,-0.99541,0.0,0.5573]
[1776660415758,72.97,74593.45,0.0,-0.99541,0.0,0.5573]
[1776660415936,72.97,74593.45,0.0,-0.99541,0.0,0.5573]
[1776660416578,72.97,74593.73,0.0,-0.99541,0.0,0.55744]
[1776660421615,72.97,74593.19,0.0,-0.99541,0.0,0.55718]
[1776660423631,72.97,74596.29,0.0,-0.9954,0.0,0.55868]
[1776660424639,72.97,74598.41,0.0,-0.99539,0.0,0.55972]
[1776660425887,72.97,74598.34,0.0,-0.99539,0.0,0.55968]
[1776660425938,72.97,74598.34,0.0,-0.99539,0.0,0.55968]
[1776660427660,72.97,74601.95,0.0,-0.99537,0.0,0.56145]
[1776660428667,72.97,74604.51,0.0,-0.99536,0.0,0.5627]
[1776660429277,72.97,74604.51,0.0,-0.99536,0.0,0.5627]
[1776660429424,72.97,74604.51,0.0,-0.99536,0.0,0.5627]
[1776660429440,72.97,74604.51,0.0,-0.99536,0.0,0.5627]
[1776660429674,72.97,74605.33,0.0,-0.99535,0.0,0.5631]
[1776660433702,72.97,74603.16,0.0,-0.99536,0.0,0.56204]
[1776660438738,72.97,74601.91,0.0,-0.99537,0.0,0.56143]
[1776660440098,72.97,74601.91,0.0,-0.99537,0.0,0.56143]
[1776660440198,72.97,74601.91,0.0,-0.99537,0.0,0.56143]
[1776660441695,72.97,74601.91,0.0,-0.99537,0.0,0.56143]
[1776660441935,72.97,74601.91,0.0,-0.99537,0.0,0.56143]
[1776660442037,72.97,74601.83,0.0,-0.99537,0.0,0.56139]
[1776660447801,72.97,74601.99,0.0,-0.99537,0.0,0.56147]
[1776660451304,72.97,74601.99,0.0,-0.99537,0.0,0.56147]
[1776660451441,72.97,74601.99,0.0,-0.99537,0.0,0.56147]
[1776660458878,72.97,74603.58,0.0,-0.99537,0.0,0.56089]
[1776660460605,72.97,74603.58,0.0,-0.99537,0.0,0.56089]
[1776660460700,72.97,74603.58,0.0,-0.99537,0.0,0.56089]
[1776660461749,72.97,74603.58,0.0,-0.99537,0.0,0.56089]
[1776660461937,72.97,74603.68,0.0,-0.99537,0.0,0.56094]
[1776660462038,72.97,74603.54,0.0,-0.99537,0.0,0.56087]
[1776660468948,72.97,74604.11,0.0,-0.99537,0.0,0.56115]
[1776660473983,72.97,74604.07,0.0,-0.99537,0.0,0.56113]
[1776660474990,72.97,74597.26,0.0,-0.9954,0.0,0.55781]
[1776660475997,72.97,74590.08,0.0,-0.99543,0.0,0.55432]
[1776660477146,72.97,74590.08,0.0,-0.99543,0.0,0.55432]
[1776660477194,72.97,74590.08,0.0,-0.99543,0.0,0.55432]
[1776660477247,72.97,74588.46,0.0,-0.99544,0.0,0.55354]
[1776660483708,72.97,74590.2,0.0,-0.99543,0.0,0.55438]
[1776660483847,72.97,74590.45,0.0,-0.99543,0.0,0.5545]
[1776660483943,72.97,74590.45,0.0,-0.99543,0.0,0.5545]
[1776660484045,72.97,74590.45,0.0,-0.99543,0.0,0.5545]
[1776660489091,72.97,74591.25,0.0,-0.99543,0.0,0.55489]
[1776660490278,72.97,74591.25,0.0,-0.99543,0.0,0.55489]
[1776660490440,72.97,74591.25,0.0,-0.99543,0.0,0.55489]
[1776660490541,72.97,74593.28,0.0,-0.99542,0.0,0.55587]
[1776660491357,72.97,74593.28,0.0,-0.99542,0.0,0.55587]
[1776660491442,72.97,74593.28,0.0,-0.99542,0.0,0.55587]
[1776660491458,72.97,74594.34,0.0,-0.99541,0.0,0.55639]
[1776660494975,72.97,74594.91,0.0,-0.99541,0.0,0.55667]
[1776660495191,72.97,74594.91,0.0,-0.99541,0.0,0.55667]
[1776660502182,72.97,74594.61,0.0,-0.99541,0.0,0.55652]
[1776660506211,72.97,74597.34,0.0,-0.9954,0.0,0.55785]
[1776660506813,72.97,74597.34,0.0,-0.9954,0.0,0.55785]
[1776660506938,72.97,74597.34,0.0,-0.9954,0.0,0.55785]
[1776660507771,72.97,74597.34,0.0,-0.9954,0.0,0.55785]
[1776660507797,72.97,74596.5,0.0,-0.99541,0.0,0.55744]
[1776660507937,72.97,74596.5,0.0,-0.99541,0.0,0.55744]
[1776660512292,72.97,74594.1,0.0,-0.99543,0.0,0.55493]
[1776660512437,72.97,74594.1,0.0,-0.99543,0.0,0.55493]
[1776660517390,72.97,74592.9,0.0,-0.99543,0.0,0.55435]
[1776660517441,72.97,74592.9,0.0,-0.99543,0.0,0.55435]
[1776660517491,72.97,74587.89,0.0,-0.99545,0.0,0.55193]
[1776660518522,72.97,74587.89,0.0,-0.99545,0.0,0.55193]
[1776660518699,72.97,74587.89,0.0,-0.99545,0.0,0.55193]
[1776660518774,72.97,74585.08,0.0,-0.99547,0.0,0.55057]
[1776660519303,72.97,74582.86,0.0,-0.99548,0.0,0.5495]
[1776660520310,72.97,74580.47,0.0,-0.99549,0.0,0.54836]
[1776660521316,72.97,74577.02,0.0,-0.9955,0.0,0.5467]
[1776660522324,72.97,74574.44,0.0,-0.99551,0.0,0.54547]
[1776660523207,72.97,74574.44,0.0,-0.99551,0.0,0.54547]
[1776660523437,72.97,74574.44,0.0,-0.99551,0.0,0.54547]
[1776660529374,72.97,74570.97,0.0,-0.99553,0.0,0.54382]
[1776660534410,72.97,74570.4,0.0,-0.99553,0.0,0.54355]
[1776660539445,72.97,74570.18,0.0,-0.99553,0.0,0.54344]
[1776660545614,72.97,74570.15,0.0,-0.99553,0.0,0.54343]
[1776660545692,72.97,74570.15,0.0,-0.99553,0.0,0.54343]
[1776660546672,72.97,74570.15,0.0,-0.99553,0.0,0.54343]
[1776660546690,72.97,74570.15,0.0,-0.99553,0.0,0.54343]
[1776660546773,72.97,74569.73,0.0,-0.99553,0.0,0.54323]
[1776660553543,72.97,74569.94,0.0,-0.99553,0.0,0.54333]
[1776660556564,72.97,74567.02,0.0,-0.99554,0.0,0.54194]
[1776660557984,72.97,74566.96,0.0,-0.99554,0.0,0.54191]
[1776660558201,72.97,74566.96,0.0,-0.99554,0.0,0.54191]
[1776660562606,72.97,74571.98,0.0,-0.99552,0.0,0.5443]
[1776660563612,72.97,74571.98,0.0,-0.99552,0.0,0.5443]
[1776660563691,72.97,74571.98,0.0,-0.99552,0.0,0.5443]
[1776660563713,72.97,74577.36,0.0,-0.9955,0.0,0.54687]
[1776660564620,72.97,74581.39,0.0,-0.99548,0.0,0.5488]
[1776660564923,72.97,74581.39,0.0,-0.99548,0.0,0.5488]
[1776660564939,72.97,74581.39,0.0,-0.99548,0.0,0.5488]
[1776660565627,72.97,74582.37,0.0,-0.99548,0.0,0.54927]
[1776660570662,72.97,74581.42,0.0,-0.99548,0.0,0.54881]
[1776660571669,72.97,74581.17,0.0,-0.99549,0.0,0.54736]
[1776660574979,72.97,74580.81,0.0,-0.9955,0.0,0.54719]
[1776660575188,72.97,74580.81,0.0,-0.9955,0.0,0.54719]
[1776660579726,72.97,74583.25,0.0,-0.99548,0.0,0.54836]
[1776660580733,72.97,74588.28,0.0,-0.99546,0.0,0.55078]
[1776660581784,72.97,74588.28,0.0,-0.99546,0.0,0.55078]
[1776660581819,72.97,74590.86,0.0,-0.99545,0.0,0.55202]
[1776660581936,72.97,74590.86,0.0,-0.99545,0.0,0.55202]
[1776660582747,72.97,74595.45,0.0,-0.99543,0.0,0.55424]
[1776660583908,72.97,74595.91,0.0,-0.99543,0.0,0.55446]
[1776660583937,72.97,74595.91,0.0,-0.99543,0.0,0.55446]
[1776660584761,72.97,74595.99,0.0,-0.99543,0.0,0.5545]
[1776660589795,72.97,74596.11,0.0,-0.99543,0.0,0.55456]
[1776660590803,72.97,74598.69,0.0,-0.99542,0.0,0.55581]
[1776660591994,72.97,74599.21,0.0,-0.99541,0.0,0.55606]
[1776660592198,72.97,74599.21,0.0,-0.99541,0.0,0.55606]
[1776660596846,72.97,74601.58,0.0,-0.9954,0.0,0.55721]
[1776660597614,72.97,74601.58,0.0,-0.9954,0.0,0.55721]
[1776660597690,72.97,74601.58,0.0,-0.9954,0.0,0.55721]
[1776660598774,72.97,74602.72,0.0,-0.9954,0.0,0.55777]
[1776660598860,72.97,74602.61,0.0,-0.9954,0.0,0.55771]
[1776660598938,72.97,74602.61,0.0,-0.9954,0.0,0.55771]
[1776660600874,72.97,74597.27,0.0,-0.99542,0.0,0.55512]
[1776660601881,72.97,74590.65,0.0,-0.99545,0.0,0.55192]
[1776660602682,72.97,74590.65,0.0,-0.99545,0.0,0.55192]
[1776660602888,72.97,74586.53,0.0,-0.99547,0.0,0.54993]
[1776660602941,72.97,74586.53,0.0,-0.99547,0.0,0.54993]
[1776660603895,72.97,74590.25,0.0,-0.99545,0.0,0.55173]
[1776660604863,72.97,74590.25,0.0,-0.99545,0.0,0.55173]
[1776660604945,72.97,74590.25,0.0,-0.99545,0.0,0.55173]
[1776660605086,72.97,74590.25,0.0,-0.99545,0.0,0.55173]
[1776660605201,72.97,74590.25,0.0,-0.99545,0.0,0.55173]
[1776660605275,72.97,74593.82,0.0,-0.99544,0.0,0.55345]
[1776660609529,72.97,74595.46,0.0,-0.99543,0.0,0.55424]
[1776660609693,72.97,74595.46,0.0,-0.99543,0.0,0.55424]
[1776660611951,72.97,74590.53,0.0,-0.99545,0.0,0.55186]
[1776660614293,72.97,74589.67,0.0,-0.99546,0.0,0.55145]
[1776660614439,72.97,74589.67,0.0,-0.99546,0.0,0.55145]
[1776660614537,72.97,74589.98,0.0,-0.99546,0.0,0.5516]
[1776660617994,72.97,74591.84,0.0,-0.99545,0.0,0.55249]
[1776660623320,72.97,74591.23,0.0,-0.99545,0.0,0.5522]
[1776660623438,72.97,74591.23,0.0,-0.99545,0.0,0.5522]
[1776660630078,72.97,74591.61,0.0,-0.99545,0.0,0.55238]
[1776660633793,72.97,74591.61,0.0,-0.99545,0.0,0.55238]
[1776660633874,72.97,74594.21,0.0,-0.99545,0.0,0.5523]
[1776660633938,72.97,74594.21,0.0,-0.99545,0.0,0.5523]
[1776660634105,72.97,74596.4,0.0,-0.99544,0.0,0.55335]
[1776660635054,72.97,74596.4,0.0,-0.99544,0.0,0.55335]
[1776660635193,72.97,74596.4,0.0,-0.99544,0.0,0.55335]
[1776660635289,72.97,74595.67,0.0,-0.99544,0.0,0.553]
[1776660636880,72.97,74595.67,0.0,-0.99544,0.0,0.553]
[1776660636938,72.97,74596.4,0.0,-0.99544,0.0,0.55335]
[1776660637126,72.97,74600.81,0.0,-0.99542,0.0,0.55549]
[1776660638134,72.97,74603.91,0.0,-0.9954,0.0,0.557]
[1776660639732,72.97,74603.91,0.0,-0.9954,0.0,0.557]
[1776660639795,72.97,74605.15,0.0,-0.9954,0.0,0.5576]
[1776660639942,72.97,74605.15,0.0,-0.9954,0.0,0.5576]
[1776660640148,72.97,74607.31,0.0,-0.99539,0.0,0.55865]
[1776660644281,72.97,74609.01,0.0,-0.99538,0.0,0.55948]
[1776660644440,72.97,74609.01,0.0,-0.99538,0.0,0.55948]
[1776660649213,72.97,74613.84,0.0,-0.99536,0.0,0.56184]
[1776660652290,72.97,74614.65,0.0,-0.99536,0.0,0.56224]
[1776660652437,72.97,74614.65,0.0,-0.99536,0.0,0.56224]
[1776660652538,72.97,74616.55,0.0,-0.99535,0.0,0.56317]
[1776660653737,72.97,74616.55,0.0,-0.99535,0.0,0.56317]
[1776660653945,72.97,74616.55,0.0,-0.99535,0.0,0.56317]
[1776660653747,72.97,74617.37,0.0,-0.99535,0.0,0.56357]
[1776660659949,72.97,74617.61,0.0,-0.99534,0.0,0.56369]
[1776660660188,72.97,74618.08,0.0,-0.99534,0.0,0.56392]
[1776660663452,72.97,74617.72,0.0,-0.99534,0.0,0.56374]
[1776660663696,72.97,74617.72,0.0,-0.99534,0.0,0.56374]
[1776660663768,72.97,74611.58,0.0,-0.99537,0.0,0.56074]
[1776660664318,72.97,74609.61,0.0,-0.99538,0.0,0.55977]
[1776660665332,72.97,74609.61,0.0,-0.99538,0.0,0.55977]
[1776660665438,72.97,74609.61,0.0,-0.99538,0.0,0.55977]
[1776660665539,72.97,74609.35,0.0,-0.99538,0.0,0.55965]
[1776660666332,72.97,74606.63,0.0,-0.99539,0.0,0.55832]
[1776660669464,72.97,74605.6,0.0,-0.9954,0.0,0.55782]
[1776660669692,72.97,74605.6,0.0,-0.9954,0.0,0.55782]
[1776660669720,72.97,74603.45,0.0,-0.99541,0.0,0.55677]
[1776660673381,72.97,74601.22,0.0,-0.99542,0.0,0.55569]
[1776660676404,72.97,74596.26,0.0,-0.99544,0.0,0.55329]
[1776660677300,72.97,74596.26,0.0,-0.99544,0.0,0.55329]
[1776660677435,72.97,74596.26,0.0,-0.99544,0.0,0.55329]
[1776660677536,72.97,74593.94,0.0,-0.99545,0.0,0.55217]
[1776660678843,72.97,74593.94,0.0,-0.99545,0.0,0.55217]
[1776660678938,72.97,74593.94,0.0,-0.99545,0.0,0.55217]
[1776660678939,72.97,74593.76,0.0,-0.99545,0.0,0.55208]
[1776660679425,72.97,74590.54,0.0,-0.99546,0.0,0.55053]
[1776660680432,72.97,74588.23,0.0,-0.99547,0.0,0.54942]
[1776660684738,72.97,74586.98,0.0,-0.99548,0.0,0.54882]
[1776660684937,72.97,74586.98,0.0,-0.99548,0.0,0.54882]
[1776660686475,72.97,74590.9,0.0,-0.99546,0.0,0.5507]
[1776660687482,72.97,74595.16,0.0,-0.99544,0.0,0.55276]
[1776660688262,72.97,74595.16,0.0,-0.99544,0.0,0.55276]
[1776660688442,72.97,74595.16,0.0,-0.99544,0.0,0.55276]
[1776660688489,72.97,74594.13,0.0,-0.99545,0.0,0.55226]
[1776660690278,72.97,74593.03,0.0,-0.99545,0.0,0.55173]
[1776660690436,72.97,74593.03,0.0,-0.99545,0.0,0.55173]
[1776660695538,72.97,74590.71,0.0,-0.99547,0.0,0.54927]
[1776660700573,72.97,74592.45,0.0,-0.99547,0.0,0.55011]
[1776660702730,72.97,74592.45,0.0,-0.99547,0.0,0.55011]
[1776660704698,72.97,74593.31,0.0,-0.99546,0.0,0.55052]
[1776660704937,72.97,74593.31,0.0,-0.99546,0.0,0.55052]
[1776660704792,72.97,74595.08,0.0,-0.99545,0.0,0.55138]
[1776660708629,72.97,74597.01,0.0,-0.99545,0.0,0.55231]
[1776660713665,72.97,74598.98,0.0,-0.99544,0.0,0.55326]
[1776660718700,72.97,74599.42,0.0,-0.99544,0.0,0.55347]
[1776660719706,72.97,74604.1,0.0,-0.99541,0.0,0.55574]
[1776660720714,72.97,74611.06,0.0,-0.99538,0.0,0.55913]
[1776660721984,72.97,74611.94,0.0,-0.99538,0.0,0.55956]
[1776660726756,72.97,74614.56,0.0,-0.99537,0.0,0.56084]
[1776660727283,72.97,74614.56,0.0,-0.99537,0.0,0.56084]
[1776660727441,72.97,74614.56,0.0,-0.99537,0.0,0.56084]
[1776660727763,72.97,74614.53,0.0,-0.99537,0.0,0.56082]
[1776660728357,72.97,74614.53,0.0,-0.99537,0.0,0.56082]
[1776660728770,72.97,74612.71,0.0,-0.99538,0.0,0.55993]
[1776660731790,72.97,74610.88,0.0,-0.99538,0.0,0.55904]
[1776660732188,72.97,74610.88,0.0,-0.99538,0.0,0.55904]
[1776660732798,72.97,74613.19,0.0,-0.99537,0.0,0.56017]
[1776660733576,72.97,74613.19,0.0,-0.99537,0.0,0.56017]
[1776660733694,72.97,74613.19,0.0,-0.99537,0.0,0.56017]
[1776660733805,72.97,74615.44,0.0,-0.99536,0.0,0.56127]
[1776660738839,72.97,74615.33,0.0,-0.99537,0.0,0.56121]
[1776660743114,72.97,74615.28,0.0,-0.99537,0.0,0.56119]
[1776660743197,72.97,74615.28,0.0,-0.99537,0.0,0.56119]
[1776660749917,72.97,74614.34,0.0,-0.99537,0.0,0.56073]
[1776660752937,72.97,74615.45,0.0,-0.99538,0.0,0.55992]
[1776660756358,72.97,74615.88,0.0,-0.99537,0.0,0.56013]
[1776660756440,72.97,74615.88,0.0,-0.99537,0.0,0.56013]
[1776660756697,72.97,74615.88,0.0,-0.99537,0.0,0.56013]
[1776660756935,72.97,74615.88,0.0,-0.99537,0.0,0.56013]
[1776660756966,72.97,74615.74,0.0,-0.99537,0.0,0.56006]
[1776660763008,72.97,74612.29,0.0,-0.99539,0.0,0.55837]
[1776660764015,72.97,74609.38,0.0,-0.9954,0.0,0.55696]
[1776660764357,72.97,74609.38,0.0,-0.9954,0.0,0.55696]
[1776660764437,72.97,74609.38,0.0,-0.9954,0.0,0.55696]
[1776660764892,72.97,74609.38,0.0,-0.9954,0.0,0.55696]
[1776660764942,72.97,74609.38,0.0,-0.9954,0.0,0.55696]
[1776660765022,72.97,74608.47,0.0,-0.99541,0.0,0.55651]
[1776660770060,72.97,74602.34,0.0,-0.99543,0.0,0.55354]
[1776660771067,72.97,74599.82,0.0,-0.99544,0.0,0.55232]
[1776660772652,72.97,74599.01,0.0,-0.99545,0.0,0.55193]
[1776660772690,72.97,74599.01,0.0,-0.99545,0.0,0.55193]
[1776660773081,72.97,74599.97,0.0,-0.99544,0.0,0.5524]
[1776660773521,72.97,74599.97,0.0,-0.99544,0.0,0.5524]
[1776660773693,72.97,74599.97,0.0,-0.99544,0.0,0.5524]
[1776660777108,72.97,74602.89,0.0,-0.99543,0.0,0.55381]
[1776660781137,72.97,74606.92,0.0,-0.99541,0.0,0.55576]
[1776660782094,72.97,74606.92,0.0,-0.99541,0.0,0.55576]
[1776660782193,72.97,74606.92,0.0,-0.99541,0.0,0.55576]
[1776660782551,72.97,74606.92,0.0,-0.99541,0.0,0.55576]
[1776660782700,72.97,74606.92,0.0,-0.99541,0.0,0.55576]
[1776660782752,72.97,74605.69,0.0,-0.99542,0.0,0.55516]
[1776660783151,72.97,74601.53,0.0,-0.99544,0.0,0.55315]
[1776660789195,72.97,74600.71,0.0,-0.99544,0.0,0.55275]
[1776660791292,72.97,74600.96,0.0,-0.99544,0.0,0.55287]
[1776660791435,72.97,74600.96,0.0,-0.99544,0.0,0.55287]
[1776660791628,72.97,74600.96,0.0,-0.99544,0.0,0.55287]
[1776660791691,72.97,74600.96,0.0,-0.99544,0.0,0.55287]
[1776660791792,72.97,74600.46,0.0,-0.99544,0.0,0.55263]
[1776660799266,72.97,74602.16,0.0,-0.99543,0.0,0.55345]
[1776660804300,72.97,74603.25,0.0,-0.99543,0.0,0.55398]
[1776660806315,72.97,74605.15,0.0,-0.99542,0.0,0.5549]
[1776660808514,72.97,74604.43,0.0,-0.99542,0.0,0.55455]
[1776660808692,72.97,74604.43,0.0,-0.99542,0.0,0.55455]
[1776660808995,72.97,74604.43,0.0,-0.99542,0.0,0.55455]
[1776660809045,72.97,74604.4,0.0,-0.99542,0.0,0.55454]
[1776660809197,72.97,74604.4,0.0,-0.99542,0.0,0.55454]
[1776660814426,72.97,74603.2,0.0,-0.99544,0.0,0.55261]
[1776660814440,72.97,74603.2,0.0,-0.99544,0.0,0.55261]
[1776660814936,72.97,74603.2,0.0,-0.99544,0.0,0.55261]
[1776660814967,72.97,74602.13,0.0,-0.99545,0.0,0.5521]
[1776660815192,72.97,74602.13,0.0,-0.99545,0.0,0.5521]
[1776660820413,72.97,74601.68,0.0,-0.99545,0.0,0.55188]
[1776660824441,72.97,74608.25,0.0,-0.99542,0.0,0.55506]
[1776660825448,72.97,74611.99,0.0,-0.9954,0.0,0.55687]
[1776660826462,72.97,74618.26,0.0,-0.99537,0.0,0.55993]
[1776660827463,72.97,74624.2,0.0,-0.99535,0.0,0.56284]
[1776660829477,72.97,74626.43,0.0,-0.99534,0.0,0.56394]
[1776660831050,72.97,74626.43,0.0,-0.99534,0.0,0.56394]
[1776660831192,72.97,74626.34,0.0,-0.99534,0.0,0.56389]
[1776660831332,72.97,74626.34,0.0,-0.99534,0.0,0.56389]
[1776660831439,72.97,74626.34,0.0,-0.99534,0.0,0.56389]
[1776660831491,72.97,74626.41,0.0,-0.99534,0.0,0.56393]
[1776660836526,72.97,74626.3,0.0,-0.99534,0.0,0.56387]
[1776660839590,72.97,74626.53,0.0,-0.99534,0.0,0.56399]
[1776660839692,72.97,74626.53,0.0,-0.99534,0.0,0.56399]
[1776660839864,72.97,74626.53,0.0,-0.99534,0.0,0.56399]
[1776660839939,72.97,74626.53,0.0,-0.99534,0.0,0.56399]
[1776660839966,72.97,74626.53,0.0,-0.99534,0.0,0.56399]
[1776660843574,72.97,74633.25,0.0,-0.99531,0.0,0.5673]
[1776660844582,72.97,74635.13,0.0,-0.9953,0.0,0.56823]
[1776660846077,72.97,74635.13,0.0,-0.9953,0.0,0.56823]
[1776660846149,72.97,74636.81,0.0,-0.99529,0.0,0.56906]
[1776660846190,72.97,74636.81,0.0,-0.99529,0.0,0.56906]
[1776660846455,72.97,74636.81,0.0,-0.99529,0.0,0.56906]
[1776660846706,72.97,74636.81,0.0,-0.99529,0.0,0.56906]
[1776660847603,72.97,74640.77,0.0,-0.99527,0.0,0.57102]
[1776660849617,72.97,74642.88,0.0,-0.99526,0.0,0.57207]
[1776660854653,72.97,74641.1,0.0,-0.99527,0.0,0.57119]
[1776660858508,72.97,74640.89,0.0,-0.99527,0.0,0.57108]
[1776660858695,72.97,74640.89,0.0,-0.99527,0.0,0.57108]
[1776660858764,72.97,74640.89,0.0,-0.99527,0.0,0.57108]
[1776660858937,72.97,74640.89,0.0,-0.99527,0.0,0.57108]
[1776660859008,72.97,74640.85,0.0,-0.99527,0.0,0.57106]
[1776660863716,72.97,74637.27,0.0,-0.99529,0.0,0.56929]
[1776660865111,72.97,74637.27,0.0,-0.99529,0.0,0.56929]
[1776660865197,72.97,74636.91,0.0,-0.99529,0.0,0.56911]
[1776660865535,72.97,74636.91,0.0,-0.99529,0.0,0.56911]
[1776660865692,72.97,74636.91,0.0,-0.99529,0.0,0.56911]
[1776660865729,72.97,74636.82,0.0,-0.99529,0.0,0.56906]
[1776660867744,72.97,74634.9,0.0,-0.9953,0.0,0.56811]
[1776660870019,72.97,74633.64,0.0,-0.99531,0.0,0.56749]
[1776660870080,72.97,74632.17,0.0,-0.99531,0.0,0.56676]
[1776660870196,72.97,74632.17,0.0,-0.99531,0.0,0.56676]
[1776660870243,72.97,74632.17,0.0,-0.99531,0.0,0.56676]
[1776660870441,72.97,74632.17,0.0,-0.99531,0.0,0.56676]
[1776660870764,72.97,74629.65,0.0,-0.99532,0.0,0.56552]
[1776660873786,72.97,74616.06,0.0,-0.99539,0.0,0.5575]
[1776660874824,72.97,74616.06,0.0,-0.99539,0.0,0.5575]
[1776660874941,72.97,74616.06,0.0,-0.99539,0.0,0.5575]
[1776660874981,72.97,74616.06,0.0,-0.99539,0.0,0.5575]
[1776660875019,72.97,74613.75,0.0,-0.9954,0.0,0.55638]
[1776660875205,72.97,74613.75,0.0,-0.9954,0.0,0.55638]
[1776660878821,72.97,74611.42,0.0,-0.99542,0.0,0.55525]
[1776660879828,72.97,74607.05,0.0,-0.99543,0.0,0.55313]
[1776660880902,72.97,74607.05,0.0,-0.99543,0.0,0.55313]
[1776660880938,72.97,74607.05,0.0,-0.99543,0.0,0.55313]
[1776660881003,72.97,74605.8,0.0,-0.99544,0.0,0.55253]
[1776660881421,72.97,74605.8,0.0,-0.99544,0.0,0.55253]
[1776660881443,72.97,74605.8,0.0,-0.99544,0.0,0.55253]
[1776660885869,72.97,74603.13,0.0,-0.99545,0.0,0.55124]
[1776660886745,72.97,74603.13,0.0,-0.99545,0.0,0.55124]
[1776660886896,72.97,74603.13,0.0,-0.99545,0.0,0.55124]
[1776660886938,72.97,74603.13,0.0,-0.99545,0.0,0.55124]
[1776660886990,72.97,74603.11,0.0,-0.99545,0.0,0.55123]
[1776660892919,72.97,74603.21,0.0,-0.99545,0.0,0.55128]
[1776660896143,72.97,74602.33,0.0,-0.99546,0.0,0.55085]
[1776660896193,72.97,74602.33,0.0,-0.99546,0.0,0.55085]
[1776660896456,72.97,74602.92,0.0,-0.99545,0.0,0.55114]
[1776660896691,72.97,74602.92,0.0,-0.99545,0.0,0.55114]
[1776660896947,72.97,74604.6,0.0,-0.99545,0.0,0.55195]
[1776660897954,72.97,74606.79,0.0,-0.99544,0.0,0.553]
[1776660900974,72.97,74604.71,0.0,-0.99544,0.0,0.552]
[1776660903032,72.97,74604.33,0.0,-0.99545,0.0,0.55182]
[1776660903193,72.97,74604.33,0.0,-0.99545,0.0,0.55182]
[1776660903133,72.97,74604.33,0.0,-0.99545,0.0,0.55182]
[1776660903251,72.97,74604.33,0.0,-0.99545,0.0,0.55182]
[1776660903443,72.97,74604.33,0.0,-0.99545,0.0,0.55182]
[1776660903996,72.97,74602.84,0.0,-0.99545,0.0,0.5511]
[1776660905008,72.97,74599.07,0.0,-0.99547,0.0,0.54928]
[1776660906010,72.97,74596.82,0.0,-0.99548,0.0,0.5482]
[1776660908974,72.97,74596.92,0.0,-0.99548,0.0,0.54825]
[1776660909193,72.97,74596.92,0.0,-0.99548,0.0,0.54825]
[1776660909207,72.97,74596.92,0.0,-0.99548,0.0,0.54825]
[1776660909030,72.97,74595.98,0.0,-0.99548,0.0,0.5478]
[1776660909439,72.97,74595.98,0.0,-0.99548,0.0,0.5478]
[1776660910038,72.97,74595.94,0.0,-0.99548,0.0,0.54778]
[1776660912186,72.97,74595.23,0.0,-0.99549,0.0,0.54744]
[1776660912228,72.97,74595.23,0.0,-0.99549,0.0,0.54744]
[1776660917390,72.97,74595.59,0.0,-0.99548,0.0,0.54761]
[1776660917443,72.97,74595.59,0.0,-0.99548,0.0,0.54761]
[1776660917812,72.97,74595.59,0.0,-0.99548,0.0,0.54761]
[1776660917938,72.97,74595.59,0.0,-0.99548,0.0,0.54761]
[1776660918094,72.97,74595.48,0.0,-0.99549,0.0,0.54756]
[1776660922122,72.97,74593.66,0.0,-0.99549,0.0,0.54668]
[1776660922682,72.97,74593.66,0.0,-0.99549,0.0,0.54668]
[1776660922940,72.97,74593.66,0.0,-0.99549,0.0,0.54668]
[1776660924640,72.97,74592.58,0.0,-0.9955,0.0,0.54617]
[1776660924690,72.97,74592.58,0.0,-0.9955,0.0,0.54617]
[1776660925143,72.97,74592.47,0.0,-0.9955,0.0,0.54611]
[1776660930178,72.97,74589.85,0.0,-0.99551,0.0,0.54486]
[1776660930532,72.97,74589.85,0.0,-0.99551,0.0,0.54486]
[1776660930694,72.97,74589.85,0.0,-0.99551,0.0,0.54486]
[1776660931013,72.97,74589.85,0.0,-0.99551,0.0,0.54486]
[1776660931205,72.97,74589.85,0.0,-0.99551,0.0,0.54486]
[1776660931185,72.97,74588.56,0.0,-0.99553,0.0,0.54292]
[1776660932192,72.97,74582.32,0.0,-0.99555,0.0,0.53995]
[1776660932526,72.97,74582.32,0.0,-0.99555,0.0,0.53995]
[1776660932693,72.97,74582.32,0.0,-0.99555,0.0,0.53995]
[1776660933199,72.97,74579.46,0.0,-0.99557,0.0,0.5386]
[1776660933262,72.97,74579.46,0.0,-0.99557,0.0,0.5386]
[1776660933437,72.97,74579.46,0.0,-0.99557,0.0,0.5386]
[1776660939241,72.97,74578.06,0.0,-0.99557,0.0,0.53794]
[1776660946286,72.97,74578.06,0.0,-0.99557,0.0,0.53794]
[1776660946438,72.97,74578.06,0.0,-0.99557,0.0,0.53794]
[1776660946668,72.97,74578.06,0.0,-0.99557,0.0,0.53794]
[1776660946698,72.97,74578.06,0.0,-0.99557,0.0,0.53794]
[1776660946720,72.97,74578.02,0.0,-0.99557,0.0,0.53792]
[1776660953349,72.97,74577.82,0.0,-0.99557,0.0,0.53782]
[1776660958384,72.97,74578.91,0.0,-0.99557,0.0,0.53834]
[1776660963419,72.97,74579.0,0.0,-0.99557,0.0,0.53838]
[1776660970468,72.97,74579.45,0.0,-0.99557,0.0,0.53859]
[1776660972736,72.97,74580.22,0.0,-0.99556,0.0,0.53896]
[1776660972939,72.97,74580.22,0.0,-0.99556,0.0,0.53896]
[1776660973269,72.97,74580.22,0.0,-0.99556,0.0,0.53896]
[1776660972951,72.97,74580.22,0.0,-0.99556,0.0,0.53896]
[1776660973443,72.97,74580.22,0.0,-0.99556,0.0,0.53896]
[1776660978524,72.97,74579.81,0.0,-0.99556,0.0,0.53876]
[1776660985573,72.97,74579.77,0.0,-0.99556,0.0,0.53874]
[1776660996649,72.97,74579.85,0.0,-0.99557,0.0,0.53746]
[1776661004882,72.97,74579.77,0.0,-0.99557,0.0,0.53743]
[1776661004937,72.97,74579.77,0.0,-0.99557,0.0,0.53743]
[1776661005161,72.97,74579.77,0.0,-0.99557,0.0,0.53743]
[1776661005208,72.97,74579.77,0.0,-0.99557,0.0,0.53743]
[1776661005264,72.97,74579.69,0.0,-0.99557,0.0,0.53739]
[1776661011771,72.97,74581.45,0.0,-0.99557,0.0,0.53822]
[1776661016807,72.97,74580.27,0.0,-0.99557,0.0,0.53766]
[1776661021842,72.97,74580.2,0.0,-0.99557,0.0,0.53763]
[1776661026877,72.97,74580.13,0.0,-0.99557,0.0,0.5376]
[1776661031912,72.97,74580.27,0.0,-0.99557,0.0,0.53766]
[1776661036927,72.97,74580.24,0.0,-0.99557,0.0,0.53765]
[1776661036936,72.97,74580.24,0.0,-0.99557,0.0,0.53765]
[1776661037349,72.97,74580.24,0.0,-0.99557,0.0,0.53765]
[1776661037350,72.97,74580.11,0.0,-0.99557,0.0,0.53759]
[1776661037441,72.97,74580.11,0.0,-0.99557,0.0,0.53759]
[1776661043996,72.97,74580.04,0.0,-0.99557,0.0,0.53755]
[1776661049031,72.97,74579.21,0.0,-0.99558,0.0,0.53716]
[1776661054066,72.97,74579.14,0.0,-0.99559,0.0,0.53581]
[1776661058094,72.97,74582.51,0.0,-0.99557,0.0,0.5374]
[1776661059101,72.97,74588.92,0.0,-0.99555,0.0,0.54044]
[1776661059427,72.97,74588.92,0.0,-0.99555,0.0,0.54044]
[1776661059892,72.97,74588.92,0.0,-0.99555,0.0,0.54044]
[1776661060107,72.97,74591.71,0.0,-0.99553,0.0,0.54176]
[1776661062230,72.97,74590.77,0.0,-0.99554,0.0,0.54132]
[1776661062294,72.97,74590.34,0.0,-0.99554,0.0,0.54111]
[1776661062569,72.97,74590.34,0.0,-0.99554,0.0,0.54111]
[1776661068163,72.97,74591.97,0.0,-0.99553,0.0,0.54189]
[1776661068677,72.97,74591.97,0.0,-0.99553,0.0,0.54189]
[1776661068688,72.97,74591.97,0.0,-0.99553,0.0,0.54189]
[1776661069047,72.97,74591.97,0.0,-0.99553,0.0,0.54189]
[1776661069194,72.97,74591.97,0.0,-0.99553,0.0,0.54189]
[1776661069295,72.97,74593.32,0.0,-0.99553,0.0,0.54253]
[1776661072192,72.97,74595.19,0.0,-0.99552,0.0,0.54342]
[1776661077227,72.97,74596.14,0.0,-0.99551,0.0,0.54387]
[1776661082262,72.97,74596.19,0.0,-0.99551,0.0,0.5439]
[1776661083269,72.97,74594.57,0.0,-0.99552,0.0,0.54313]
[1776661084276,72.97,74593.03,0.0,-0.99553,0.0,0.54239]
[1776661084508,72.97,74593.03,0.0,-0.99553,0.0,0.54239]
[1776661084686,72.97,74593.03,0.0,-0.99553,0.0,0.54239]
[1776661084978,72.97,74593.03,0.0,-0.99553,0.0,0.54239]
[1776661085194,72.97,74593.03,0.0,-0.99553,0.0,0.54239]
[1776661085284,72.97,74593.42,0.0,-0.99553,0.0,0.54258]
[1776661088304,72.97,74590.66,0.0,-0.99554,0.0,0.54126]
[1776661090170,72.97,74589.97,0.0,-0.99554,0.0,0.54094]
[1776661090189,72.97,74589.97,0.0,-0.99554,0.0,0.54094]
[1776661090318,72.97,74589.93,0.0,-0.99554,0.0,0.54092]
[1776661090475,72.97,74589.93,0.0,-0.99554,0.0,0.54092]
[1776661090692,72.97,74589.93,0.0,-0.99554,0.0,0.54092]
[1776661096359,72.97,74589.53,0.0,-0.99554,0.0,0.54073]
[1776661100436,72.97,74589.57,0.0,-0.99554,0.0,0.54075]
[1776661100690,72.97,74590.23,0.0,-0.99554,0.0,0.54106]
[1776661100910,72.97,74590.23,0.0,-0.99554,0.0,0.54106]
[1776661100942,72.97,74590.23,0.0,-0.99554,0.0,0.54106]
[1776661101395,72.97,74590.8,0.0,-0.99554,0.0,0.54133]
[1776661106430,72.97,74590.45,0.0,-0.99554,0.0,0.54116]
[1776661112471,72.97,74590.82,0.0,-0.99555,0.0,0.54002]
[1776661113964,72.97,74590.82,0.0,-0.99555,0.0,0.54002]
[1776661114818,72.97,74591.64,0.0,-0.99554,0.0,0.54041]
[1776661114939,72.97,74591.64,0.0,-0.99554,0.0,0.54041]
[1776661115040,72.97,74593.35,0.0,-0.99554,0.0,0.54122]
[1776661120312,72.97,74593.63,0.0,-0.99554,0.0,0.54135]
[1776661120437,72.97,74593.63,0.0,-0.99554,0.0,0.54135]
[1776661124474,72.97,74594.21,0.0,-0.99553,0.0,0.54163]
[1776661123549,72.97,74595.81,0.0,-0.99553,0.0,0.54239]
[1776661124690,72.97,74595.81,0.0,-0.99553,0.0,0.54239]
[1776661133619,72.97,74593.02,0.0,-0.99554,0.0,0.54106]
[1776661134949,72.97,74593.02,0.0,-0.99554,0.0,0.54106]
[1776661135192,72.97,74593.02,0.0,-0.99554,0.0,0.54106]
[1776661140667,72.97,74592.53,0.0,-0.99554,0.0,0.54083]
[1776661147717,72.97,74592.47,0.0,-0.99554,0.0,0.5408]
[1776661149089,72.97,74592.47,0.0,-0.99554,0.0,0.5408]
[1776661149205,72.97,74592.47,0.0,-0.99554,0.0,0.5408]
[1776661154767,72.97,74591.67,0.0,-0.99554,0.0,0.54042]
[1776661159802,72.97,74591.6,0.0,-0.99555,0.0,0.54039]
[1776661164837,72.97,74591.54,0.0,-0.99555,0.0,0.54036]
[1776661170879,72.97,74590.61,0.0,-0.99555,0.0,0.53992]
[1776661172191,72.97,74590.61,0.0,-0.99555,0.0,0.53992]
[1776661172440,72.97,74590.61,0.0,-0.99555,0.0,0.53992]
[1776661177677,72.97,74590.54,0.0,-0.99556,0.0,0.53856]
[1776661177686,72.97,74590.54,0.0,-0.99556,0.0,0.53856]
[1776661182965,72.97,74596.51,0.0,-0.99553,0.0,0.54139]
[1776661183742,72.97,74596.51,0.0,-0.99553,0.0,0.54139]
[1776661183939,72.97,74596.51,0.0,-0.99553,0.0,0.54139]
[1776661189007,72.97,74595.98,0.0,-0.99554,0.0,0.54114]
[1776661189585,72.97,74595.98,0.0,-0.99554,0.0,0.54114]
[1776661189689,72.97,74595.98,0.0,-0.99554,0.0,0.54114]
[1776661195049,72.97,74594.53,0.0,-0.99554,0.0,0.54045]
[1776661196564,72.97,74593.78,0.0,-0.99555,0.0,0.5401]
[1776661196692,72.97,74593.78,0.0,-0.99555,0.0,0.5401]
[1776661200927,72.97,74593.06,0.0,-0.99555,0.0,0.53975]
[1776661200936,72.97,74593.06,0.0,-0.99555,0.0,0.53975]
[1776661201091,72.97,74590.57,0.0,-0.99556,0.0,0.53857]
[1776661202098,72.97,74581.83,0.0,-0.9956,0.0,0.53445]
[1776661203104,72.97,74574.74,0.0,-0.99563,0.0,0.53112]
[1776661204112,72.97,74577.15,0.0,-0.99562,0.0,0.53225]
[1776661204670,72.97,74577.15,0.0,-0.99562,0.0,0.53225]
[1776661204688,72.97,74577.15,0.0,-0.99562,0.0,0.53225]
[1776661205119,72.97,74581.4,0.0,-0.9956,0.0,0.53425]
[1776661206126,72.97,74583.51,0.0,-0.99559,0.0,0.53524]
[1776661208698,72.97,74583.85,0.0,-0.99559,0.0,0.5354]
[1776661208940,72.97,74583.85,0.0,-0.99559,0.0,0.5354]
[1776661209148,72.97,74585.87,0.0,-0.99558,0.0,0.53635]
[1776661213174,72.97,74584.16,0.0,-0.99559,0.0,0.53555]
[1776661214107,72.97,74584.16,0.0,-0.99559,0.0,0.53555]
[1776661214187,72.97,74584.16,0.0,-0.99559,0.0,0.53555]
[1776661222238,72.97,74581.61,0.0,-0.9956,0.0,0.53435]
[1776661229287,72.97,74580.19,0.0,-0.9956,0.0,0.53368]
[1776661230883,72.97,74580.19,0.0,-0.9956,0.0,0.53368]
[1776661230935,72.97,74580.19,0.0,-0.9956,0.0,0.53368]
[1776661236335,72.97,74580.32,0.0,-0.99561,0.0,0.53243]
[1776661238350,72.97,74577.74,0.0,-0.99563,0.0,0.53122]
[1776661239352,72.97,74577.74,0.0,-0.99563,0.0,0.53122]
[1776661239435,72.97,74577.74,0.0,-0.99563,0.0,0.53122]
[1776661239446,72.97,74572.64,0.0,-0.99565,0.0,0.52883]
[1776661241371,72.97,74571.11,0.0,-0.99565,0.0,0.52812]
[1776661243386,72.97,74569.4,0.0,-0.99566,0.0,0.52732]
[1776661244393,72.97,74565.06,0.0,-0.99568,0.0,0.52531]
[1776661244820,72.97,74565.06,0.0,-0.99568,0.0,0.52531]
[1776661244937,72.97,74565.06,0.0,-0.99568,0.0,0.52531]
[1776661245400,72.97,74563.09,0.0,-0.99569,0.0,0.52439]
[1776661250435,72.97,74562.34,0.0,-0.99569,0.0,0.52405]
[1776661255470,72.97,74561.96,0.0,-0.99569,0.0,0.52387]
[1776661260505,72.97,74561.32,0.0,-0.99569,0.0,0.52358]
[1776661260828,72.97,74561.32,0.0,-0.99569,0.0,0.52358]
[1776661260935,72.97,74561.32,0.0,-0.99569,0.0,0.52358]
[1776661263526,72.97,74559.79,0.0,-0.9957,0.0,0.52287]
[1776661264533,72.97,74555.97,0.0,-0.99572,0.0,0.52111]
[1776661267268,72.97,74555.25,0.0,-0.99572,0.0,0.52077]
[1776661267437,72.97,74555.25,0.0,-0.99572,0.0,0.52077]
[1776661267556,72.97,74553.85,0.0,-0.99573,0.0,0.52013]
[1776661270577,72.97,74552.42,0.0,-0.99573,0.0,0.51947]
[1776661275852,72.97,74552.92,0.0,-0.99573,0.0,0.5197]
[1776661276115,72.97,74552.92,0.0,-0.99573,0.0,0.5197]
[1776661276188,72.97,74552.92,0.0,-0.99573,0.0,0.5197]
[1776661278435,72.97,74553.03,0.0,-0.99573,0.0,0.51975]
[1776661278633,72.97,74552.99,0.0,-0.99573,0.0,0.51973]
[1776661282347,72.97,74552.99,0.0,-0.99573,0.0,0.51973]
[1776661282384,72.97,74552.99,0.0,-0.99573,0.0,0.51973]
[1776661282661,72.97,74549.25,0.0,-0.99575,0.0,0.51802]
[1776661284243,72.97,74546.2,0.0,-0.99576,0.0,0.51662]
[1776661287269,72.97,74544.49,0.0,-0.99576,0.0,0.51584]
[1776661287435,72.97,74544.49,0.0,-0.99576,0.0,0.51584]
[1776661289397,72.97,74542.29,0.0,-0.99577,0.0,0.51484]
[1776661289438,72.97,74542.29,0.0,-0.99577,0.0,0.51484]
[1776661289539,72.97,74542.08,0.0,-0.99577,0.0,0.51474]
[1776661290716,72.97,74544.94,0.0,-0.99576,0.0,0.51605]
[1776661291724,72.97,74545.76,0.0,-0.99577,0.0,0.51514]
[1776661297766,72.97,74544.61,0.0,-0.99577,0.0,0.51461]
[1776661302440,72.97,74543.96,0.0,-0.99578,0.0,0.51432]
[1776661302472,72.97,74539.47,0.0,-0.9958,0.0,0.51228]
[1776661302801,72.97,74536.94,0.0,-0.99581,0.0,0.51113]
[1776661304815,72.97,74531.44,0.0,-0.99583,0.0,0.50864]
[1776661306829,72.97,74531.83,0.0,-0.99583,0.0,0.50882]
[1776661307836,72.97,74531.83,0.0,-0.99583,0.0,0.50882]
[1776661307937,72.97,74531.83,0.0,-0.99583,0.0,0.50882]
[1776661308084,72.97,74531.83,0.0,-0.99583,0.0,0.50882]
[1776661308187,72.97,74531.83,0.0,-0.99583,0.0,0.50882]
[1776661308288,72.97,74531.28,0.0,-0.99583,0.0,0.50857]
[1776661313877,72.97,74530.34,0.0,-0.99583,0.0,0.50814]
[1776661317813,72.97,74530.87,0.0,-0.99583,0.0,0.50838]
[1776661317936,72.97,74530.87,0.0,-0.99583,0.0,0.50838]
[1776661322941,72.97,74528.46,0.0,-0.99584,0.0,0.5073]
[1776661327553,72.97,74527.26,0.0,-0.99585,0.0,0.50676]
[1776661327690,72.97,74529.15,0.0,-0.99584,0.0,0.50761]
[1776661327730,72.97,74529.15,0.0,-0.99584,0.0,0.50761]
[1776661327935,72.97,74529.15,0.0,-0.99584,0.0,0.50761]
[1776661327976,72.97,74530.42,0.0,-0.99583,0.0,0.50818]
[1776661333011,72.97,74529.63,0.0,-0.99584,0.0,0.50782]
[1776661336658,72.97,74529.47,0.0,-0.99584,0.0,0.50775]
[1776661336689,72.97,74529.47,0.0,-0.99584,0.0,0.50775]
[1776661346102,72.97,74528.44,0.0,-0.99584,0.0,0.50729]
[1776661348116,72.97,74526.37,0.0,-0.99585,0.0,0.50636]
[1776661349363,72.97,74526.37,0.0,-0.99585,0.0,0.50636]
[1776661349440,72.97,74526.37,0.0,-0.99585,0.0,0.50636]
[1776661349645,72.97,74526.37,0.0,-0.99585,0.0,0.50636]
[1776661349691,72.97,74526.37,0.0,-0.99585,0.0,0.50636]
[1776661349690,72.97,74526.26,0.0,-0.99585,0.0,0.50631]
[1776661351137,72.97,74527.44,0.0,-0.99586,0.0,0.50557]
[1776661355189,72.97,74528.51,0.0,-0.99585,0.0,0.50605]
[1776661355437,72.97,74528.51,0.0,-0.99585,0.0,0.50605]
[1776661365235,72.97,74526.52,0.0,-0.99586,0.0,0.50516]
[1776661366317,72.97,74526.52,0.0,-0.99586,0.0,0.50516]
[1776661366440,72.97,74526.52,0.0,-0.99586,0.0,0.50516]
[1776661366723,72.97,74526.52,0.0,-0.99586,0.0,0.50516]
[1776661366936,72.97,74526.27,0.0,-0.99586,0.0,0.50505]
[1776661367249,72.97,74526.62,0.0,-0.99586,0.0,0.5052]
[1776661370269,72.97,74521.41,0.0,-0.99588,0.0,0.50287]
[1776661371277,72.97,74518.01,0.0,-0.99589,0.0,0.50135]
[1776661372448,72.97,74518.01,0.0,-0.99589,0.0,0.50135]
[1776661372693,72.97,74518.01,0.0,-0.99589,0.0,0.50135]
[1776661380341,72.97,74517.97,0.0,-0.99589,0.0,0.50133]
[1776661381348,72.97,74512.64,0.0,-0.99591,0.0,0.49896]
[1776661382355,72.97,74507.82,0.0,-0.99593,0.0,0.49682]
[1776661384369,72.97,74503.96,0.0,-0.99595,0.0,0.49512]
[1776661385129,72.97,74503.96,0.0,-0.99595,0.0,0.49512]
[1776661385207,72.97,74503.96,0.0,-0.99595,0.0,0.49512]
[1776661385434,72.97,74503.96,0.0,-0.99595,0.0,0.49512]
[1776661385688,72.97,74503.96,0.0,-0.99595,0.0,0.49512]
[1776661385535,72.97,74503.49,0.0,-0.99595,0.0,0.49491]
[1776661391418,72.97,74504.22,0.0,-0.99595,0.0,0.49523]
[1776661394439,72.97,74501.98,0.0,-0.99596,0.0,0.49424]
[1776661398466,72.97,74493.36,0.0,-0.99599,0.0,0.49046]
[1776661399474,72.97,74490.35,0.0,-0.996,0.0,0.48914]
[1776661400481,72.97,74489.05,0.0,-0.99601,0.0,0.48857]
[1776661404832,72.97,74489.18,0.0,-0.99601,0.0,0.48863]
[1776661404936,72.97,74489.18,0.0,-0.99601,0.0,0.48863]
[1776661407530,72.97,74486.51,0.0,-0.99602,0.0,0.48747]
[1776661408896,72.97,74486.89,0.0,-0.99602,0.0,0.48763]
[1776661408937,72.97,74486.89,0.0,-0.99602,0.0,0.48763]
[1776661409009,72.97,74486.89,0.0,-0.99602,0.0,0.48763]
[1776661409189,72.97,74486.89,0.0,-0.99602,0.0,0.48763]
[1776661409544,72.97,74487.04,0.0,-0.99602,0.0,0.4877]
[1776661412565,72.97,74486.94,0.0,-0.99603,0.0,0.48642]
[1776661417244,72.97,74487.92,0.0,-0.99602,0.0,0.48685]
[1776661417440,72.97,74487.92,0.0,-0.99602,0.0,0.48685]
[1776661422635,72.97,74481.17,0.0,-0.99605,0.0,0.48392]
[1776661424522,72.97,74480.85,0.0,-0.99605,0.0,0.48378]
[1776661424691,72.97,74480.85,0.0,-0.99605,0.0,0.48378]
[1776661424754,72.97,74480.81,0.0,-0.99605,0.0,0.48376]
[1776661430691,72.97,74481.27,0.0,-0.99605,0.0,0.48396]
[1776661435726,72.97,74481.13,0.0,-0.99605,0.0,0.4839]
[1776661436734,72.97,74478.95,0.0,-0.99606,0.0,0.48296]
[1776661437741,72.97,74473.64,0.0,-0.99608,0.0,0.48067]
[1776661439323,72.97,74473.29,0.0,-0.99608,0.0,0.48052]
[1776661439438,72.97,74473.29,0.0,-0.99608,0.0,0.48052]
[1776661445797,72.97,74477.94,0.0,-0.99606,0.0,0.48252]
[1776661446368,72.97,74477.94,0.0,-0.99606,0.0,0.48252]
[1776661446437,72.97,74477.94,0.0,-0.99606,0.0,0.48252]
[1776661446892,72.97,74479.35,0.0,-0.99606,0.0,0.48313]
[1776661446936,72.97,74479.35,0.0,-0.99606,0.0,0.48313]
[1776661447810,72.97,74479.13,0.0,-0.99606,0.0,0.48304]
[1776661450233,72.97,74478.96,0.0,-0.99606,0.0,0.48296]
[1776661450439,72.97,74478.96,0.0,-0.99606,0.0,0.48296]
[1776661452846,72.97,74485.43,0.0,-0.99603,0.0,0.48577]
[1776661453998,72.97,74485.43,0.0,-0.99603,0.0,0.48577]
[1776661454199,72.97,74485.43,0.0,-0.99603,0.0,0.48577]
[1776661454542,72.97,74485.43,0.0,-0.99603,0.0,0.48577]
[1776661454689,72.97,74485.43,0.0,-0.99603,0.0,0.48577]
[1776661454777,72.97,74488.28,0.0,-0.99602,0.0,0.48701]
[1776661460902,72.97,74488.1,0.0,-0.99602,0.0,0.48693]
[1776661462535,72.97,74488.1,0.0,-0.99602,0.0,0.48693]
[1776661462691,72.97,74488.1,0.0,-0.99602,0.0,0.48693]
[1776661462738,72.97,74484.81,0.0,-0.99603,0.0,0.4855]
[1776661466793,72.97,74485.26,0.0,-0.99603,0.0,0.48569]
[1776661466938,72.97,74485.26,0.0,-0.99603,0.0,0.48569]
[1776661467171,72.97,74485.26,0.0,-0.99603,0.0,0.48569]
[1776661467190,72.97,74485.26,0.0,-0.99603,0.0,0.48569]
[1776661467197,72.97,74485.91,0.0,-0.99603,0.0,0.48598]
[1776661471978,72.97,74486.09,0.0,-0.99604,0.0,0.48483]
[1776661477016,72.97,74486.81,0.0,-0.99604,0.0,0.48514]
[1776661479415,72.97,74487.65,0.0,-0.99603,0.0,0.48551]
[1776661479437,72.97,74487.65,0.0,-0.99603,0.0,0.48551]
[1776661485072,72.97,74489.82,0.0,-0.99602,0.0,0.48645]
[1776661487728,72.97,74489.17,0.0,-0.99603,0.0,0.48617]
[1776661487789,72.97,74485.99,0.0,-0.99604,0.0,0.48479]
[1776661487938,72.97,74485.99,0.0,-0.99604,0.0,0.48479]
[1776661488398,72.97,74485.99,0.0,-0.99604,0.0,0.48479]
[1776661488440,72.97,74485.99,0.0,-0.99604,0.0,0.48479]
[1776661488496,72.97,74485.6,0.0,-0.99604,0.0,0.48462]
[1776661492122,72.97,74487.49,0.0,-0.99603,0.0,0.48544]
[1776661497216,72.97,74487.78,0.0,-0.99603,0.0,0.48556]
[1776661497441,72.97,74487.78,0.0,-0.99603,0.0,0.48556]
[1776661503199,72.97,74487.74,0.0,-0.99603,0.0,0.48555]
[1776661508234,72.97,74486.89,0.0,-0.99604,0.0,0.48518]
[1776661511780,72.97,74486.85,0.0,-0.99604,0.0,0.48516]
[1776661511794,72.97,74483.55,0.0,-0.99605,0.0,0.48373]
[1776661511936,72.97,74483.55,0.0,-0.99605,0.0,0.48373]
[1776661512440,72.97,74483.55,0.0,-0.99605,0.0,0.48373]
[1776661512697,72.97,74483.55,0.0,-0.99605,0.0,0.48373]
[1776661512797,72.97,74482.78,0.0,-0.99605,0.0,0.4834]
[1776661516634,72.97,74482.23,0.0,-0.99605,0.0,0.48316]
[1776661516693,72.97,74482.23,0.0,-0.99605,0.0,0.48316]
[1776661522332,72.97,74481.31,0.0,-0.99606,0.0,0.48276]
[1776661530388,72.97,74481.08,0.0,-0.99606,0.0,0.48266]
[1776661532197,72.97,74480.79,0.0,-0.99607,0.0,0.48132]
[1776661532438,72.97,74480.79,0.0,-0.99607,0.0,0.48132]
[1776661533012,72.97,74481.11,0.0,-0.99607,0.0,0.48145]
[1776661533195,72.97,74481.11,0.0,-0.99607,0.0,0.48145]
[1776661533409,72.97,74480.79,0.0,-0.99607,0.0,0.48132]
[1776661536430,72.97,74476.3,0.0,-0.99609,0.0,0.47938]
[1776661537659,72.97,74476.3,0.0,-0.99609,0.0,0.47938]
[1776661537695,72.97,74476.3,0.0,-0.99609,0.0,0.47938]
[1776661537760,72.97,74471.87,0.0,-0.9961,0.0,0.47748]
[1776661542472,72.97,74469.95,0.0,-0.99611,0.0,0.47666]
[1776661544171,72.97,74470.16,0.0,-0.99611,0.0,0.47675]
[1776661544194,72.97,74470.16,0.0,-0.99611,0.0,0.47675]
[1776661544870,72.97,74470.16,0.0,-0.99611,0.0,0.47675]
[1776661544876,72.97,74470.7,0.0,-0.99611,0.0,0.47698]
[1776661544941,72.97,74470.7,0.0,-0.99611,0.0,0.47698]
[1776661550527,72.97,74469.53,0.0,-0.99611,0.0,0.47648]
[1776661551927,72.97,74468.57,0.0,-0.99612,0.0,0.47607]
[1776661551937,72.97,74468.57,0.0,-0.99612,0.0,0.47607]
[1776661557577,72.97,74467.42,0.0,-0.99612,0.0,0.47558]
[1776661562612,72.97,74467.33,0.0,-0.99612,0.0,0.47554]
[1776661567647,72.97,74466.86,0.0,-0.99612,0.0,0.47534]
[1776661568654,72.97,74462.31,0.0,-0.99614,0.0,0.4734]
[1776661569661,72.97,74455.42,0.0,-0.99617,0.0,0.47048]
[1776661571675,72.97,74454.73,0.0,-0.99617,0.0,0.47019]
[1776661572292,72.97,74454.73,0.0,-0.99617,0.0,0.47019]
[1776661572439,72.97,74454.73,0.0,-0.99617,0.0,0.47019]
[1776661573629,72.97,74454.29,0.0,-0.99617,0.0,0.47]
[1776661573693,72.97,74454.29,0.0,-0.99617,0.0,0.47]
[1776661573730,72.97,74453.66,0.0,-0.99617,0.0,0.46974]
[1776661578727,72.97,74445.91,0.0,-0.9962,0.0,0.46647]
[1776661579734,72.97,74441.64,0.0,-0.99622,0.0,0.46468]
[1776661580741,72.97,74435.72,0.0,-0.99624,0.0,0.46221]
[1776661581747,72.97,74433.84,0.0,-0.99625,0.0,0.46143]
[1776661583762,72.97,74434.21,0.0,-0.99625,0.0,0.46158]
[1776661586334,72.97,74432.95,0.0,-0.99625,0.0,0.46106]
[1776661586435,72.97,74432.95,0.0,-0.99625,0.0,0.46106]
[1776661591817,72.97,74432.29,0.0,-0.99626,0.0,0.4596]
[1776661594839,72.97,74430.3,0.0,-0.99627,0.0,0.45878]
[1776661596853,72.97,74426.43,0.0,-0.99628,0.0,0.45718]
[1776661597864,72.97,74421.7,0.0,-0.9963,0.0,0.45523]
[1776661598870,72.97,74407.77,0.0,-0.99635,0.0,0.44953]
[1776661599877,72.97,74403.69,0.0,-0.99637,0.0,0.44787]
[1776661600884,72.97,74400.7,0.0,-0.99638,0.0,0.44666]
[1776661601891,72.97,74394.62,0.0,-0.9964,0.0,0.4442]
[1776661603905,72.97,74392.83,0.0,-0.99641,0.0,0.44348]
[1776661607933,72.97,74387.75,0.0,-0.99642,0.0,0.44144]
[1776661608940,72.97,74383.24,0.0,-0.99644,0.0,0.43964]
[1776661613974,72.97,74383.8,0.0,-0.99644,0.0,0.43986]
[1776661614987,72.97,74388.26,0.0,-0.99642,0.0,0.44165]
[1776661616996,72.97,74385.53,0.0,-0.99643,0.0,0.44055]
[1776661618003,72.97,74383.15,0.0,-0.99644,0.0,0.4396]
[1776661623253,72.97,74383.32,0.0,-0.99644,0.0,0.43967]
[1776661623436,72.97,74383.32,0.0,-0.99644,0.0,0.43967]
[1776661624206,72.97,74383.32,0.0,-0.99644,0.0,0.43967]
[1776661624439,72.97,74383.32,0.0,-0.99644,0.0,0.43967]
[1776661624538,72.97,74385.03,0.0,-0.99643,0.0,0.44035]
[1776661627066,72.97,74387.5,0.0,-0.99643,0.0,0.44134]
[1776661628074,72.97,74393.31,0.0,-0.99641,0.0,0.44368]
[1776661629080,72.97,74395.75,0.0,-0.9964,0.0,0.44466]
[1776661631158,72.97,74395.67,0.0,-0.9964,0.0,0.44463]
[1776661631198,72.97,74395.67,0.0,-0.9964,0.0,0.44463]
[1776661632102,72.97,74397.62,0.0,-0.99639,0.0,0.44541]
[1776661634116,72.97,74404.8,0.0,-0.99636,0.0,0.44832]
[1776661635123,72.97,74407.31,0.0,-0.99635,0.0,0.44934]
[1776661636195,72.97,74407.31,0.0,-0.99635,0.0,0.44934]
[1776661636438,72.97,74407.31,0.0,-0.99635,0.0,0.44934]
[1776661637408,72.97,74408.22,0.0,-0.99635,0.0,0.44971]
[1776661637436,72.97,74408.22,0.0,-0.99635,0.0,0.44971]
[1776661637463,72.97,74406.7,0.0,-0.99636,0.0,0.44909]
[1776661640450,72.97,74406.04,0.0,-0.99636,0.0,0.44883]
[1776661640691,72.97,74406.04,0.0,-0.99636,0.0,0.44883]
[1776661640697,72.97,74403.44,0.0,-0.99637,0.0,0.44777]
[1776661641165,72.97,74401.0,0.0,-0.99638,0.0,0.44678]
[1776661644186,72.97,74397.42,0.0,-0.99639,0.0,0.44533]
[1776661645244,72.97,74397.42,0.0,-0.99639,0.0,0.44533]
[1776661645435,72.97,74397.42,0.0,-0.99639,0.0,0.44533]
[1776661645988,72.97,74397.42,0.0,-0.99639,0.0,0.44533]
[1776661645465,72.97,74395.11,0.0,-0.9964,0.0,0.4444]
[1776661646193,72.97,74395.11,0.0,-0.9964,0.0,0.4444]
[1776661646200,72.97,74392.9,0.0,-0.99641,0.0,0.44351]
[1776661650228,72.97,74391.12,0.0,-0.99641,0.0,0.4428]
[1776661655262,72.97,74386.86,0.0,-0.99644,0.0,0.43995]
[1776661656270,72.97,74382.67,0.0,-0.99645,0.0,0.43827]
[1776661657277,72.97,74373.31,0.0,-0.99648,0.0,0.43456]
[1776661658283,72.97,74369.58,0.0,-0.9965,0.0,0.43308]
[1776661659290,72.97,74366.01,0.0,-0.99651,0.0,0.43168]
[1776661660298,72.97,74363.29,0.0,-0.99652,0.0,0.43061]
[1776661662799,72.97,74362.72,0.0,-0.99652,0.0,0.43039]
[1776661662935,72.97,74362.72,0.0,-0.99652,0.0,0.43039]
[1776661665333,72.97,74359.67,0.0,-0.99653,0.0,0.42919]
[1776661668342,72.97,74358.8,0.0,-0.99654,0.0,0.42885]
[1776661668437,72.97,74358.8,0.0,-0.99654,0.0,0.42885]
[1776661669357,72.97,74358.95,0.0,-0.99654,0.0,0.42891]
[1776661669440,72.97,74358.95,0.0,-0.99654,0.0,0.42891]
[1776661669538,72.97,74357.51,0.0,-0.99654,0.0,0.42835]
[1776661670368,72.97,74354.33,0.0,-0.99655,0.0,0.42711]
[1776661673550,72.97,74354.26,0.0,-0.99655,0.0,0.42708]
[1776661673687,72.97,74354.26,0.0,-0.99655,0.0,0.42708]
[1776661673768,72.97,74356.0,0.0,-0.99655,0.0,0.42776]
[1776661677417,72.97,74358.37,0.0,-0.99654,0.0,0.42868]
[1776661679434,72.97,74362.38,0.0,-0.99652,0.0,0.43025]
[1776661680440,72.97,74382.7,0.0,-0.99645,0.0,0.43829]
[1776661681447,72.97,74384.02,0.0,-0.99645,0.0,0.43881]
[1776661684375,72.97,74384.19,0.0,-0.99645,0.0,0.43888]
[1776661684437,72.97,74384.19,0.0,-0.99645,0.0,0.43888]
[1776661685475,72.97,74382.39,0.0,-0.99645,0.0,0.43816]
[1776661686549,72.97,74382.39,0.0,-0.99645,0.0,0.43816]
[1776661686690,72.97,74382.39,0.0,-0.99645,0.0,0.43816]
[1776661686717,72.97,74381.32,0.0,-0.99646,0.0,0.43774]
[1776661689523,72.97,74380.89,0.0,-0.99646,0.0,0.43756]
[1776661689687,72.97,74380.89,0.0,-0.99646,0.0,0.43756]
[1776661691517,72.97,74378.35,0.0,-0.99647,0.0,0.43656]
[1776661696064,72.97,74377.1,0.0,-0.99647,0.0,0.43606]
[1776661695545,72.97,74373.82,0.0,-0.99648,0.0,0.43476]
[1776661696189,72.97,74373.82,0.0,-0.99648,0.0,0.43476]
[1776661697098,72.97,74372.65,0.0,-0.99649,0.0,0.4343]
[1776661697200,72.97,74372.65,0.0,-0.99649,0.0,0.4343]
[1776661697560,72.97,74371.77,0.0,-0.99649,0.0,0.43395]
[1776661702595,72.97,74371.68,0.0,-0.99649,0.0,0.43391]
[1776661707631,72.97,74374.03,0.0,-0.99648,0.0,0.43484]
[1776661709645,72.97,74377.68,0.0,-0.99647,0.0,0.43629]
[1776661710372,72.97,74377.68,0.0,-0.99647,0.0,0.43629]
[1776661710435,72.97,74377.68,0.0,-0.99647,0.0,0.43629]
[1776661711659,72.97,74379.65,0.0,-0.99647,0.0,0.43594]
[1776661712666,72.97,74377.47,0.0,-0.99648,0.0,0.43507]
[1776661713166,72.97,74377.47,0.0,-0.99648,0.0,0.43507]
[1776661713187,72.97,74377.47,0.0,-0.99648,0.0,0.43507]
[1776661713207,72.97,74377.47,0.0,-0.99648,0.0,0.43507]
[1776661713435,72.97,74377.47,0.0,-0.99648,0.0,0.43507]
[1776661713673,72.97,74376.73,0.0,-0.99648,0.0,0.43478]
[1776661714680,72.97,74370.25,0.0,-0.9965,0.0,0.43222]
[1776661715428,72.97,74370.25,0.0,-0.9965,0.0,0.43222]
[1776661715435,72.97,74370.25,0.0,-0.9965,0.0,0.43222]
[1776661715686,72.97,74366.32,0.0,-0.99652,0.0,0.43068]
[1776661720723,72.97,74365.0,0.0,-0.99652,0.0,0.43016]
[1776661721570,72.97,74365.0,0.0,-0.99652,0.0,0.43016]
[1776661721690,72.97,74365.0,0.0,-0.99652,0.0,0.43016]
[1776661722031,72.97,74365.0,0.0,-0.99652,0.0,0.43016]
[1776661722064,72.97,74365.04,0.0,-0.99652,0.0,0.43018]
[1776661722189,72.97,74365.04,0.0,-0.99652,0.0,0.43018]
[1776661727772,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661728334,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661728438,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661733814,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661734312,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661734435,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661734954,72.97,74364.96,0.0,-0.99652,0.0,0.43014]
[1776661734969,72.97,74363.83,0.0,-0.99653,0.0,0.4297]
[1776661735190,72.97,74363.83,0.0,-0.99653,0.0,0.4297]
[1776661740864,72.97,74363.07,0.0,-0.99653,0.0,0.4294]
[1776661742554,72.97,74362.92,0.0,-0.99653,0.0,0.42934]
[1776661742695,72.97,74362.92,0.0,-0.99653,0.0,0.42934]
[1776661746776,72.97,74360.43,0.0,-0.99654,0.0,0.42837]
[1776661746936,72.97,74360.43,0.0,-0.99654,0.0,0.42837]
[1776661747021,72.97,74360.07,0.0,-0.99654,0.0,0.42823]
[1776661747236,72.97,74360.07,0.0,-0.99654,0.0,0.42823]
[1776661747438,72.97,74360.07,0.0,-0.99654,0.0,0.42823]
[1776661752343,72.97,74359.39,0.0,-0.99654,0.0,0.42796]
[1776661752434,72.97,74359.39,0.0,-0.99654,0.0,0.42796]
[1776661752933,72.97,74359.39,0.0,-0.99654,0.0,0.42796]
[1776661753034,72.97,74360.55,0.0,-0.99654,0.0,0.42842]
[1776661753191,72.97,74360.55,0.0,-0.99654,0.0,0.42842]
[1776661758991,72.97,74360.6,0.0,-0.99654,0.0,0.42844]
[1776661759496,72.97,74360.6,0.0,-0.99654,0.0,0.42844]
[1776661759687,72.97,74360.6,0.0,-0.99654,0.0,0.42844]
[1776661765033,72.97,74360.03,0.0,-0.99654,0.0,0.42821]
[1776661769470,72.97,74359.64,0.0,-0.99654,0.0,0.42806]
[1776661769692,72.97,74359.64,0.0,-0.99654,0.0,0.42806]
[1776661770068,72.97,74359.6,0.0,-0.99654,0.0,0.42805]
[1776661775102,72.97,74359.31,0.0,-0.99655,0.0,0.42682]
[1776661780139,72.97,74360.79,0.0,-0.99655,0.0,0.42739]
[1776661781444,72.97,74361.53,0.0,-0.99654,0.0,0.42768]
[1776661786169,72.97,74362.05,0.0,-0.99654,0.0,0.42789]
[1776661786193,72.97,74362.89,0.0,-0.99654,0.0,0.42821]
[1776661786266,72.97,74363.71,0.0,-0.99654,0.0,0.42854]
[1776661789324,72.97,74364.23,0.0,-0.99653,0.0,0.42874]
[1776661789437,72.97,74364.23,0.0,-0.99653,0.0,0.42874]
[1776661795244,72.97,74363.97,0.0,-0.99654,0.0,0.42864]
[1776661796251,72.97,74367.16,0.0,-0.99652,0.0,0.42989]
[1776661797396,72.97,74367.16,0.0,-0.99652,0.0,0.42989]
[1776661797437,72.97,74367.16,0.0,-0.99652,0.0,0.42989]
[1776661797541,72.97,74370.97,0.0,-0.99651,0.0,0.43138]
[1776661798265,72.97,74374.11,0.0,-0.9965,0.0,0.43262]
[1776661800025,72.97,74374.11,0.0,-0.9965,0.0,0.43262]
[1776661800037,72.97,74376.2,0.0,-0.99649,0.0,0.43344]
[1776661800192,72.97,74376.2,0.0,-0.99649,0.0,0.43344]
[1776661801286,72.97,74369.43,0.0,-0.99652,0.0,0.43078]
[1776661802803,72.97,74369.43,0.0,-0.99652,0.0,0.43078]
[1776661802937,72.97,74369.43,0.0,-0.99652,0.0,0.43078]
[1776661803017,72.97,74362.2,0.0,-0.99654,0.0,0.42795]
[1776661803669,72.97,74362.2,0.0,-0.99654,0.0,0.42795]
[1776661803706,72.97,74362.2,0.0,-0.99654,0.0,0.42795]
[1776661803771,72.97,74360.32,0.0,-0.99655,0.0,0.42721]
[1776661804311,72.97,74353.77,0.0,-0.99657,0.0,0.42466]
[1776661805329,72.97,74339.72,0.0,-0.99662,0.0,0.41924]
[1776661806303,72.97,74339.72,0.0,-0.99662,0.0,0.41924]
[1776661806332,72.97,74319.33,0.0,-0.99669,0.0,0.41148]
[1776661807339,72.97,74311.66,0.0,-0.99671,0.0,0.40859]
[1776661808346,72.97,74310.66,0.0,-0.99672,0.0,0.40821]
[1776661809502,72.97,74310.66,0.0,-0.99672,0.0,0.40821]
[1776661809564,72.97,74308.76,0.0,-0.99672,0.0,0.4075]
[1776661810360,72.97,74305.49,0.0,-0.99673,0.0,0.40628]
[1776661811367,72.97,74307.76,0.0,-0.99673,0.0,0.40713]
[1776661812374,72.97,74312.24,0.0,-0.99671,0.0,0.40881]
[1776661813381,72.97,74318.8,0.0,-0.99669,0.0,0.41128]
[1776661814388,72.97,74316.35,0.0,-0.9967,0.0,0.41035]
[1776661817410,72.97,74319.15,0.0,-0.99669,0.0,0.41141]
[1776661820431,72.97,74321.62,0.0,-0.99668,0.0,0.41234]
[1776661822445,72.97,74325.73,0.0,-0.99667,0.0,0.4139]
[1776661826479,72.97,74322.4,0.0,-0.99668,0.0,0.41264]
[1776661828493,72.97,74319.89,0.0,-0.99669,0.0,0.41169]
[1776661831514,72.97,74316.23,0.0,-0.99671,0.0,0.40923]
[1776661835025,72.97,74315.11,0.0,-0.99671,0.0,0.40881]
[1776661835191,72.97,74315.11,0.0,-0.99671,0.0,0.40881]
[1776661835126,72.97,74315.36,0.0,-0.99671,0.0,0.4089]
[1776661835542,72.97,74317.51,0.0,-0.9967,0.0,0.40971]
[1776661836936,72.97,74317.51,0.0,-0.9967,0.0,0.40971]
[1776661837193,72.97,74317.51,0.0,-0.9967,0.0,0.40971]
[1776661844605,72.97,74316.95,0.0,-0.9967,0.0,0.4095]
[1776661846222,72.97,74316.95,0.0,-0.9967,0.0,0.4095]
[1776661845613,72.97,74314.78,0.0,-0.99671,0.0,0.40868]
[1776661846440,72.97,74314.78,0.0,-0.99671,0.0,0.40868]
[1776661846538,72.97,74314.78,0.0,-0.99671,0.0,0.40868]
[1776661847367,72.97,74314.78,0.0,-0.99671,0.0,0.40868]
[1776661847438,72.97,74314.78,0.0,-0.99671,0.0,0.40868]
[1776661848634,72.97,74316.92,0.0,-0.9967,0.0,0.40949]
[1776661852662,72.97,74313.04,0.0,-0.99672,0.0,0.40803]
[1776661853925,72.97,74313.04,0.0,-0.99672,0.0,0.40803]
[1776661853938,72.97,74313.04,0.0,-0.99672,0.0,0.40803]
[1776661853946,72.97,74308.22,0.0,-0.99673,0.0,0.40622]
[1776661855937,72.97,74308.89,0.0,-0.99673,0.0,0.40647]
[1776661856193,72.97,74308.89,0.0,-0.99673,0.0,0.40647]
[1776661858704,72.97,74314.51,0.0,-0.99671,0.0,0.40858]
[1776661859283,72.97,74314.51,0.0,-0.99671,0.0,0.40858]
[1776661859436,72.97,74314.51,0.0,-0.99671,0.0,0.40858]
[1776661859711,72.97,74316.66,0.0,-0.9967,0.0,0.40939]
[1776661861371,72.97,74316.73,0.0,-0.9967,0.0,0.40941]
[1776661861436,72.97,74316.73,0.0,-0.9967,0.0,0.40941]
[1776661863739,72.97,74312.57,0.0,-0.99672,0.0,0.40785]
[1776661864528,72.97,74312.57,0.0,-0.99672,0.0,0.40785]
[1776661864691,72.97,74312.57,0.0,-0.99672,0.0,0.40785]
[1776661864745,72.97,74309.37,0.0,-0.99673,0.0,0.40665]
[1776661865753,72.97,74304.71,0.0,-0.99674,0.0,0.40491]
[1776661867619,72.97,74306.23,0.0,-0.99674,0.0,0.40548]
[1776661867695,72.97,74306.23,0.0,-0.99674,0.0,0.40548]
[1776661869781,72.97,74310.4,0.0,-0.99673,0.0,0.40704]
[1776661871237,72.97,74310.4,0.0,-0.99673,0.0,0.40704]
[1776661871273,72.97,74310.7,0.0,-0.99672,0.0,0.40715]
[1776661871439,72.97,74310.7,0.0,-0.99672,0.0,0.40715]
[1776661876573,72.97,74309.2,0.0,-0.99673,0.0,0.40659]
[1776661876689,72.97,74309.2,0.0,-0.99673,0.0,0.40659]
[1776661879851,72.97,74306.59,0.0,-0.99674,0.0,0.40561]
[1776661881881,72.97,74306.59,0.0,-0.99674,0.0,0.40561]
[1776661881958,72.97,74306.59,0.0,-0.99674,0.0,0.40561]
[1776661881982,72.97,74305.31,0.0,-0.99674,0.0,0.40514]
[1776661882872,72.97,74302.21,0.0,-0.99675,0.0,0.40398]
[1776661883829,72.97,74302.21,0.0,-0.99675,0.0,0.40398]
[1776661883937,72.97,74302.21,0.0,-0.99675,0.0,0.40398]
[1776661889922,72.97,74302.89,0.0,-0.99675,0.0,0.40424]
[1776661891935,72.97,74303.06,0.0,-0.99676,0.0,0.40323]
[1776661896971,72.97,74302.73,0.0,-0.99676,0.0,0.40311]
[1776661902006,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661902603,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661902700,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661902704,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661903716,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661903937,72.97,74302.23,0.0,-0.99676,0.0,0.40292]
[1776661906039,72.97,74305.51,0.0,-0.99675,0.0,0.40414]
[1776661907972,72.97,74305.62,0.0,-0.99675,0.0,0.40418]
[1776661908202,72.97,74305.62,0.0,-0.99675,0.0,0.40418]
[1776661908242,72.97,74306.57,0.0,-0.99675,0.0,0.40454]
[1776661909893,72.97,74306.52,0.0,-0.99675,0.0,0.40452]
[1776661909936,72.97,74306.52,0.0,-0.99675,0.0,0.40452]
[1776661910066,72.97,74311.34,0.0,-0.99673,0.0,0.40632]
[1776661913088,72.97,74312.28,0.0,-0.99673,0.0,0.40667]
[1776661921144,72.97,74312.62,0.0,-0.99673,0.0,0.40679]
[1776661922151,72.97,74306.52,0.0,-0.99675,0.0,0.40452]
[1776661923074,72.97,74306.52,0.0,-0.99675,0.0,0.40452]
[1776661923193,72.97,74306.52,0.0,-0.99675,0.0,0.40452]
[1776661923295,72.97,74304.16,0.0,-0.99675,0.0,0.40364]
[1776661924257,72.97,74304.16,0.0,-0.99675,0.0,0.40364]
[1776661924439,72.97,74303.71,0.0,-0.99676,0.0,0.40347]
[1776661925172,72.97,74301.95,0.0,-0.99676,0.0,0.40282]
[1776661930000,72.97,74300.61,0.0,-0.99677,0.0,0.40232]
[1776661930192,72.97,74300.61,0.0,-0.99677,0.0,0.40232]
[1776661930270,72.97,74300.61,0.0,-0.99677,0.0,0.40232]
[1776661936249,72.97,74300.86,0.0,-0.99677,0.0,0.40241]
[1776661938170,72.97,74300.85,0.0,-0.99677,0.0,0.40241]
[1776661938198,72.97,74300.85,0.0,-0.99677,0.0,0.40241]
[1776661939271,72.97,74295.83,0.0,-0.99678,0.0,0.40055]
[1776661941859,72.97,74296.02,0.0,-0.99678,0.0,0.40062]
[1776661941938,72.97,74296.02,0.0,-0.99678,0.0,0.40062]
[1776661942235,72.97,74296.02,0.0,-0.99678,0.0,0.40062]
[1776661942292,72.97,74296.43,0.0,-0.99678,0.0,0.40077]
[1776661942442,72.97,74296.43,0.0,-0.99678,0.0,0.40077]
[1776661946326,72.97,74296.45,0.0,-0.99678,0.0,0.40078]
[1776661946345,72.97,74296.6,0.0,-0.99678,0.0,0.40084]
[1776661946437,72.97,74296.6,0.0,-0.99678,0.0,0.40084]
[1776661948334,72.97,74301.36,0.0,-0.99676,0.0,0.4026]
[1776661951355,72.97,74302.53,0.0,-0.99677,0.0,0.40197]
[1776661956390,72.97,74301.44,0.0,-0.99677,0.0,0.40156]
[1776661961424,72.97,74304.99,0.0,-0.99676,0.0,0.40288]
[1776661965401,72.97,74306.46,0.0,-0.99676,0.0,0.40342]
[1776661965437,72.97,74306.46,0.0,-0.99676,0.0,0.40342]
[1776661970488,72.97,74307.34,0.0,-0.99675,0.0,0.40375]
[1776661971893,72.97,74307.34,0.0,-0.99675,0.0,0.40375]
[1776661971937,72.97,74307.34,0.0,-0.99675,0.0,0.40375]
[1776661971994,72.97,74306.11,0.0,-0.99676,0.0,0.40329]
[1776661972737,72.97,74306.11,0.0,-0.99676,0.0,0.40329]
[1776661972938,72.97,74306.11,0.0,-0.99676,0.0,0.40329]
[1776661975522,72.97,74313.31,0.0,-0.99673,0.0,0.40598]
[1776661976530,72.97,74319.16,0.0,-0.99671,0.0,0.40817]
[1776661977537,72.97,74325.62,0.0,-0.99669,0.0,0.4106]
[1776661978544,72.97,74329.02,0.0,-0.99668,0.0,0.41188]
[1776661982572,72.97,74332.08,0.0,-0.99667,0.0,0.41304]
[1776661983579,72.97,74335.78,0.0,-0.99666,0.0,0.41445]
[1776661986600,72.97,74337.28,0.0,-0.99665,0.0,0.41502]
[1776661988987,72.97,74337.03,0.0,-0.99665,0.0,0.41492]
[1776661989197,72.97,74337.03,0.0,-0.99665,0.0,0.41492]
[1776661989210,72.97,74336.53,0.0,-0.99666,0.0,0.41473]
[1776661990355,72.97,74336.53,0.0,-0.99666,0.0,0.41473]
[1776661990437,72.97,74335.32,0.0,-0.99666,0.0,0.41427]
[1776661995663,72.97,74331.93,0.0,-0.99667,0.0,0.41299]
[1776661997677,72.97,74330.21,0.0,-0.99668,0.0,0.41233]
[1776661999451,72.97,74330.21,0.0,-0.99668,0.0,0.41233]
[1776661999646,72.97,74330.21,0.0,-0.99668,0.0,0.41233]
[1776661999700,72.97,74330.21,0.0,-0.99668,0.0,0.41233]
[1776661999801,72.97,74330.14,0.0,-0.99668,0.0,0.41231]
[1776662002713,72.97,74334.08,0.0,-0.99666,0.0,0.4138]
[1776662003972,72.97,74334.08,0.0,-0.99666,0.0,0.4138]
[1776662004188,72.97,74334.08,0.0,-0.99666,0.0,0.4138]
[1776662004197,72.97,74334.08,0.0,-0.99666,0.0,0.4138]
[1776662004288,72.97,74335.06,0.0,-0.99666,0.0,0.41418]
[1776662004436,72.97,74335.06,0.0,-0.99666,0.0,0.41418]
[1776662004727,72.97,74337.17,0.0,-0.99665,0.0,0.41498]
[1776662010399,72.97,74338.41,0.0,-0.99665,0.0,0.41545]
[1776662010412,72.97,74340.6,0.0,-0.99664,0.0,0.41629]
[1776662010436,72.97,74340.6,0.0,-0.99664,0.0,0.41629]
[1776662011777,72.97,74342.19,0.0,-0.99664,0.0,0.4158]
[1776662015836,72.97,74342.38,0.0,-0.99664,0.0,0.41587]
[1776662015939,72.97,74342.38,0.0,-0.99664,0.0,0.41587]
[1776662018826,72.97,74340.92,0.0,-0.99665,0.0,0.41531]
[1776662023861,72.97,74340.22,0.0,-0.99665,0.0,0.41505]
[1776662024439,72.97,74340.22,0.0,-0.99665,0.0,0.41505]
[1776662024698,72.97,74340.22,0.0,-0.99665,0.0,0.41505]
[1776662025176,72.97,74340.22,0.0,-0.99665,0.0,0.41505]
[1776662025193,72.97,74340.22,0.0,-0.99665,0.0,0.41505]
[1776662025277,72.97,74339.49,0.0,-0.99665,0.0,0.41477]
[1776662030910,72.97,74339.48,0.0,-0.99665,0.0,0.41476]
[1776662037809,72.97,74339.79,0.0,-0.99665,0.0,0.41488]
[1776662037936,72.97,74339.79,0.0,-0.99665,0.0,0.41488]
[1776662038410,72.97,74339.79,0.0,-0.99665,0.0,0.41488]
[1776662038436,72.97,74339.79,0.0,-0.99665,0.0,0.41488]
[1776662037975,72.97,74339.79,0.0,-0.99665,0.0,0.41488]
[1776662042994,72.97,74340.04,0.0,-0.99665,0.0,0.41498]
[1776662044380,72.97,74340.04,0.0,-0.99665,0.0,0.41498]
[1776662044435,72.97,74340.04,0.0,-0.99665,0.0,0.41498]
[1776662044413,72.97,74340.04,0.0,-0.99665,0.0,0.41498]
[1776662045008,72.97,74343.99,0.0,-0.99664,0.0,0.41648]
[1776662045725,72.97,74343.99,0.0,-0.99664,0.0,0.41648]
[1776662045935,72.97,74343.99,0.0,-0.99664,0.0,0.41648]
[1776662051049,72.97,74345.57,0.0,-0.99663,0.0,0.41709]
[1776662057092,72.97,74346.8,0.0,-0.99663,0.0,0.41756]
[1776662060646,72.97,74346.66,0.0,-0.99663,0.0,0.41751]
[1776662060688,72.97,74346.66,0.0,-0.99663,0.0,0.41751]
[1776662061117,72.97,74346.66,0.0,-0.99663,0.0,0.41751]
[1776662061193,72.97,74346.66,0.0,-0.99663,0.0,0.41751]
[1776662061218,72.97,74346.66,0.0,-0.99663,0.0,0.41751]
[1776662064172,72.97,74345.94,0.0,-0.99663,0.0,0.41723]
[1776662064335,72.97,74345.94,0.0,-0.99663,0.0,0.41723]
[1776662064443,72.97,74345.94,0.0,-0.99663,0.0,0.41723]
[1776662064434,72.97,74340.47,0.0,-0.99665,0.0,0.41514]
[1776662065148,72.97,74338.7,0.0,-0.99666,0.0,0.41447]
[1776662067162,72.97,74339.8,0.0,-0.99665,0.0,0.41489]
[1776662072198,72.97,74340.2,0.0,-0.99666,0.0,0.41395]
[1776662074978,72.97,74340.2,0.0,-0.99666,0.0,0.41395]
[1776662075187,72.97,74340.2,0.0,-0.99666,0.0,0.41395]
[1776662079246,72.97,74335.14,0.0,-0.99668,0.0,0.41203]
[1776662080253,72.97,74332.29,0.0,-0.99669,0.0,0.41095]
[1776662081260,72.97,74325.36,0.0,-0.99671,0.0,0.40834]
[1776662081709,72.97,74325.36,0.0,-0.99671,0.0,0.40834]
[1776662081937,72.97,74325.36,0.0,-0.99671,0.0,0.40834]
[1776662082267,72.97,74320.51,0.0,-0.99673,0.0,0.40652]
[1776662083274,72.97,74319.39,0.0,-0.99673,0.0,0.4061]
[1776662084461,72.97,74319.39,0.0,-0.99673,0.0,0.4061]
[1776662084691,72.97,74318.19,0.0,-0.99673,0.0,0.40565]
[1776662090322,72.97,74317.93,0.0,-0.99673,0.0,0.40555]
[1776662091330,72.97,74319.32,0.0,-0.99673,0.0,0.40607]
[1776662092877,72.97,74320.56,0.0,-0.99673,0.0,0.40654]
[1776662093689,72.97,74319.37,0.0,-0.99673,0.0,0.40609]
[1776662094351,72.97,74318.08,0.0,-0.99673,0.0,0.40561]
[1776662095601,72.97,74317.83,0.0,-0.99673,0.0,0.40552]
[1776662095693,72.97,74317.83,0.0,-0.99673,0.0,0.40552]
[1776662096402,72.97,74317.68,0.0,-0.99674,0.0,0.40546]
[1776662097400,72.97,74317.68,0.0,-0.99674,0.0,0.40546]
[1776662097406,72.97,74364.7,0.0,-0.99658,0.0,0.42335]
[1776662098385,72.97,74385.74,0.0,-0.9965,0.0,0.43157]
[1776662099391,72.97,74388.21,0.0,-0.9965,0.0,0.43254]
[1776662100401,72.97,74388.21,0.0,-0.9965,0.0,0.43254]
[1776662100417,72.97,74387.77,0.0,-0.9965,0.0,0.43237]
[1776662101406,72.97,74376.77,0.0,-0.99654,0.0,0.42805]
[1776662102413,72.97,74373.4,0.0,-0.99655,0.0,0.42673]
[1776662104428,72.97,74369.72,0.0,-0.99656,0.0,0.4253]
[1776662105435,72.97,74366.63,0.0,-0.99657,0.0,0.4241]
[1776662109462,72.97,74365.24,0.0,-0.99658,0.0,0.42356]
[1776662113490,72.97,74362.23,0.0,-0.99659,0.0,0.42239]
[1776662114498,72.97,74360.78,0.0,-0.99659,0.0,0.42183]
[1776662116014,72.97,74359.96,0.0,-0.99659,0.0,0.42152]
[1776662116189,72.97,74359.96,0.0,-0.99659,0.0,0.42152]
[1776662116512,72.97,74359.36,0.0,-0.9966,0.0,0.42128]
[1776662117535,72.97,74359.36,0.0,-0.9966,0.0,0.42128]
[1776662117691,72.97,74358.16,0.0,-0.9966,0.0,0.42082]
[1776662123560,72.97,74357.64,0.0,-0.9966,0.0,0.42062]
[1776662126780,72.97,74357.6,0.0,-0.9966,0.0,0.42061]
[1776662129780,72.97,74356.99,0.0,-0.9966,0.0,0.42037]
[1776662129937,72.97,74356.99,0.0,-0.9966,0.0,0.42037]
[1776662131616,72.97,74347.24,0.0,-0.99665,0.0,0.41553]
[1776662132624,72.97,74337.89,0.0,-0.99668,0.0,0.41198]
[1776662134260,72.97,74337.89,0.0,-0.99668,0.0,0.41198]
[1776662134438,72.97,74337.89,0.0,-0.99668,0.0,0.41198]
[1776662134511,72.97,74335.48,0.0,-0.99668,0.0,0.41107]
[1776662134637,72.97,74331.58,0.0,-0.9967,0.0,0.4096]
[1776662138468,72.97,74331.44,0.0,-0.9967,0.0,0.40954]
[1776662138689,72.97,74330.22,0.0,-0.9967,0.0,0.40908]
[1776662139673,72.97,74326.31,0.0,-0.99672,0.0,0.40761]
[1776662141687,72.97,74324.36,0.0,-0.99672,0.0,0.40688]
[1776662147557,72.97,74323.88,0.0,-0.99672,0.0,0.4067]
[1776662148477,72.97,74323.88,0.0,-0.99672,0.0,0.4067]
[1776662148691,72.97,74322.74,0.0,-0.99673,0.0,0.40628]
[1776662150440,72.97,74322.17,0.0,-0.99673,0.0,0.40606]
[1776662150482,72.97,74327.37,0.0,-0.99671,0.0,0.40801]
[1776662150749,72.97,74322.33,0.0,-0.99673,0.0,0.40612]
[1776662152346,72.97,74322.33,0.0,-0.99673,0.0,0.40612]
[1776662152381,72.97,74322.33,0.0,-0.99673,0.0,0.40612]
[1776662152438,72.97,74322.33,0.0,-0.99673,0.0,0.40612]
[1776662152448,72.97,74320.52,0.0,-0.99673,0.0,0.40545]
[1776662157799,72.97,74318.97,0.0,-0.99674,0.0,0.40487]
[1776662160447,72.97,74317.52,0.0,-0.99674,0.0,0.40433]
[1776662160548,72.97,74314.96,0.0,-0.99675,0.0,0.40337]
[1776662160689,72.97,74314.96,0.0,-0.99675,0.0,0.40337]
[1776662162437,72.97,74313.15,0.0,-0.99676,0.0,0.4027]
[1776662162532,72.97,74309.44,0.0,-0.99677,0.0,0.40133]
[1776662163204,72.97,74309.44,0.0,-0.99677,0.0,0.40133]
[1776662163440,72.97,74309.44,0.0,-0.99677,0.0,0.40133]
[1776662163441,72.97,74305.05,0.0,-0.99679,0.0,0.3997]
[1776662169258,72.97,74305.62,0.0,-0.99678,0.0,0.39991]
[1776662173913,72.97,74302.05,0.0,-0.99679,0.0,0.3986]
[1776662174919,72.97,74296.22,0.0,-0.99681,0.0,0.39646]
[1776662176571,72.97,74296.22,0.0,-0.99681,0.0,0.39646]
[1776662176696,72.97,74296.07,0.0,-0.99681,0.0,0.3964]
[1776662179516,72.97,74296.52,0.0,-0.99681,0.0,0.39657]
[1776662178947,72.97,74299.58,0.0,-0.9968,0.0,0.39769]
[1776662179689,72.97,74299.58,0.0,-0.9968,0.0,0.39769]
[1776662179954,72.97,74299.68,0.0,-0.9968,0.0,0.39773]
[1776662183233,72.97,74299.68,0.0,-0.9968,0.0,0.39773]
[1776662183437,72.97,74299.68,0.0,-0.9968,0.0,0.39773]
[1776662193047,72.97,74300.97,0.0,-0.99681,0.0,0.39714]
[1776662195494,72.97,74301.15,0.0,-0.99681,0.0,0.39721]
[1776662195690,72.97,74302.72,0.0,-0.9968,0.0,0.39778]
[1776662196069,72.97,74304.75,0.0,-0.99679,0.0,0.39853]
[1776662197507,72.97,74304.75,0.0,-0.99679,0.0,0.39853]
[1776662197608,72.97,74304.78,0.0,-0.99679,0.0,0.39854]
[1776662197688,72.97,74304.78,0.0,-0.99679,0.0,0.39854]
[1776662205132,72.97,74304.57,0.0,-0.99679,0.0,0.39846]
[1776662210167,72.97,74299.93,0.0,-0.99681,0.0,0.39676]
[1776662210707,72.97,74299.93,0.0,-0.99681,0.0,0.39676]
[1776662210936,72.97,74299.93,0.0,-0.99681,0.0,0.39676]
[1776662211174,72.97,74296.92,0.0,-0.99682,0.0,0.39566]
[1776662214195,72.97,74298.9,0.0,-0.99681,0.0,0.39638]
[1776662217037,72.97,74300.05,0.0,-0.99681,0.0,0.3968]
[1776662217190,72.97,74300.05,0.0,-0.99681,0.0,0.3968]
[1776662218829,72.97,74299.71,0.0,-0.99681,0.0,0.39668]
[1776662218935,72.97,74299.71,0.0,-0.99681,0.0,0.39668]
[1776662219230,72.97,74299.28,0.0,-0.99681,0.0,0.39652]
[1776662223866,72.97,74298.9,0.0,-0.99681,0.0,0.39638]
[1776662223937,72.97,74298.9,0.0,-0.99681,0.0,0.39638]
[1776662225272,72.97,74302.67,0.0,-0.9968,0.0,0.39776]
[1776662226279,72.97,74305.46,0.0,-0.99679,0.0,0.39879]
[1776662233328,72.97,74305.02,0.0,-0.99679,0.0,0.39863]
[1776662234210,72.97,74305.02,0.0,-0.99679,0.0,0.39863]
[1776662234441,72.97,74305.02,0.0,-0.99679,0.0,0.39863]
[1776662236075,72.97,74304.39,0.0,-0.9968,0.0,0.3984]
[1776662236193,72.97,74304.39,0.0,-0.9968,0.0,0.3984]
[1776662236349,72.97,74304.36,0.0,-0.9968,0.0,0.39839]
[1776662246419,72.97,74304.36,0.0,-0.9968,0.0,0.39839]
[1776662251453,72.97,74305.96,0.0,-0.9968,0.0,0.39791]
[1776662255482,72.97,74310.81,0.0,-0.99678,0.0,0.3997]
[1776662256419,72.97,74310.81,0.0,-0.99678,0.0,0.3997]
[1776662256443,72.97,74310.81,0.0,-0.99678,0.0,0.3997]
[1776662256489,72.97,74314.66,0.0,-0.99677,0.0,0.40112]
[1776662258503,72.97,74317.19,0.0,-0.99676,0.0,0.40206]
[1776662259971,72.97,74318.89,0.0,-0.99676,0.0,0.40269]
[1776662260200,72.97,74318.89,0.0,-0.99676,0.0,0.40269]
[1776662260362,72.97,74318.89,0.0,-0.99676,0.0,0.40269]
[1776662260436,72.97,74318.89,0.0,-0.99676,0.0,0.40269]
[1776662260518,72.97,74319.35,0.0,-0.99676,0.0,0.40286]
[1776662263538,72.97,74312.31,0.0,-0.99678,0.0,0.40026]
[1776662263870,72.97,74312.31,0.0,-0.99678,0.0,0.40026]
[1776662263934,72.97,74312.31,0.0,-0.99678,0.0,0.40026]
[1776662264545,72.97,74308.69,0.0,-0.99679,0.0,0.39892]
[1776662269242,72.97,74308.02,0.0,-0.99679,0.0,0.39867]
[1776662269435,72.97,74308.02,0.0,-0.99679,0.0,0.39867]
[1776662269974,72.97,74307.99,0.0,-0.99679,0.0,0.39866]
[1776662270192,72.97,74307.99,0.0,-0.99679,0.0,0.39866]
[1776662270586,72.97,74307.95,0.0,-0.99679,0.0,0.39865]
[1776662275143,72.97,74308.9,0.0,-0.99679,0.0,0.399]
[1776662275191,72.97,74308.9,0.0,-0.99679,0.0,0.399]
[1776662277636,72.97,74302.79,0.0,-0.99681,0.0,0.39675]
[1776662278106,72.97,74302.79,0.0,-0.99681,0.0,0.39675]
[1776662278191,72.97,74302.79,0.0,-0.99681,0.0,0.39675]
[1776662278587,72.97,74302.79,0.0,-0.99681,0.0,0.39675]
[1776662278691,72.97,74302.79,0.0,-0.99681,0.0,0.39675]
[1776662278642,72.97,74301.01,0.0,-0.99681,0.0,0.3961]
[1776662281664,72.97,74298.62,0.0,-0.99682,0.0,0.39522]
[1776662283678,72.97,74295.47,0.0,-0.99683,0.0,0.39407]
[1776662284685,72.97,74293.57,0.0,-0.99684,0.0,0.39338]
[1776662285691,72.97,74290.3,0.0,-0.99685,0.0,0.39219]
[1776662286340,72.97,74290.3,0.0,-0.99685,0.0,0.39219]
[1776662286438,72.97,74290.3,0.0,-0.99685,0.0,0.39219]
[1776662286699,72.97,74290.1,0.0,-0.99685,0.0,0.39212]
[1776662289740,72.97,74286.48,0.0,-0.99686,0.0,0.3908]
[1776662291754,72.97,74288.79,0.0,-0.99685,0.0,0.39164]
[1776662292761,72.97,74296.28,0.0,-0.99683,0.0,0.39437]
[1776662293768,72.97,74302.24,0.0,-0.99681,0.0,0.39655]
[1776662294775,72.97,74300.94,0.0,-0.99682,0.0,0.39607]
[1776662295782,72.97,74287.23,0.0,-0.99686,0.0,0.39108]
[1776662296789,72.97,74282.37,0.0,-0.99687,0.0,0.38932]
[1776662297796,72.97,74283.73,0.0,-0.99687,0.0,0.38981]
[1776662302831,72.97,74285.17,0.0,-0.99687,0.0,0.39033]
[1776662307865,72.97,74283.74,0.0,-0.99687,0.0,0.38981]
[1776662311894,72.97,74283.9,0.0,-0.99688,0.0,0.38883]
[1776662313908,72.97,74290.18,0.0,-0.99686,0.0,0.3911]
[1776662314915,72.97,74293.44,0.0,-0.99685,0.0,0.39228]
[1776662319950,72.97,74293.43,0.0,-0.99685,0.0,0.39228]
[1776662324985,72.97,74293.36,0.0,-0.99685,0.0,0.39225]
[1776662330024,72.97,74293.57,0.0,-0.99685,0.0,0.39233]
[1776662334052,72.97,74295.77,0.0,-0.99684,0.0,0.39313]
[1776662336066,72.97,74291.72,0.0,-0.99685,0.0,0.39166]
[1776662337073,72.97,74289.32,0.0,-0.99686,0.0,0.39079]
[1776662342108,72.97,74289.64,0.0,-0.99686,0.0,0.3909]
[1776662347143,72.97,74287.35,0.0,-0.99687,0.0,0.39007]
[1776662350164,72.97,74284.93,0.0,-0.99687,0.0,0.3892]
[1776662355199,72.97,74284.04,0.0,-0.99688,0.0,0.38888]
[1776662360234,72.97,74284.62,0.0,-0.99688,0.0,0.38909]
[1776662365269,72.97,74284.57,0.0,-0.99688,0.0,0.38907]
[1776662370304,72.97,74282.15,0.0,-0.99688,0.0,0.3882]
[1776662372328,72.97,74270.94,0.0,-0.99693,0.0,0.38314]
[1776662373334,72.97,74267.3,0.0,-0.99694,0.0,0.38185]
[1776662375155,72.97,74267.43,0.0,-0.99694,0.0,0.3819]
[1776662375369,72.97,74257.02,0.0,-0.99697,0.0,0.37821]
[1776662376375,72.97,74252.54,0.0,-0.99698,0.0,0.37664]
[1776662378590,72.97,74252.4,0.0,-0.99698,0.0,0.37659]
[1776662380404,72.97,74259.02,0.0,-0.99696,0.0,0.37892]
[1776662382418,72.97,74259.53,0.0,-0.99696,0.0,0.3791]
[1776662384432,72.97,74256.52,0.0,-0.99697,0.0,0.37804]
[1776662389467,72.97,74256.07,0.0,-0.99697,0.0,0.37788]
[1776662390700,72.97,74256.07,0.0,-0.99697,0.0,0.37788]
[1776662390937,72.97,74256.81,0.0,-0.99697,0.0,0.37814]
[1776662393267,72.97,74259.0,0.0,-0.99696,0.0,0.37891]
[1776662393434,72.97,74259.0,0.0,-0.99696,0.0,0.37891]
[1776662393495,72.97,74258.61,0.0,-0.99697,0.0,0.37877]
[1776662395509,72.97,74256.59,0.0,-0.99697,0.0,0.37806]
[1776662400544,72.97,74255.66,0.0,-0.99697,0.0,0.37773]
[1776662401551,72.97,74253.45,0.0,-0.99698,0.0,0.37696]
[1776662404573,72.97,74255.89,0.0,-0.99697,0.0,0.37782]
[1776662409609,72.97,74254.16,0.0,-0.99698,0.0,0.37721]
[1776662413637,72.97,74251.78,0.0,-0.99699,0.0,0.37637]
[1776662419679,72.97,74251.03,0.0,-0.99699,0.0,0.37611]
[1776662424714,72.97,74252.13,0.0,-0.99699,0.0,0.37649]
[1776662429749,72.97,74251.64,0.0,-0.99699,0.0,0.37632]
[1776662434784,72.97,74236.9,0.0,-0.99704,0.0,0.37018]
[1776662435791,72.97,74232.99,0.0,-0.99705,0.0,0.36883]
[1776662438956,72.97,74233.01,0.0,-0.99705,0.0,0.36883]
[1776662439211,72.97,74233.01,0.0,-0.99705,0.0,0.36883]
[1776662444749,72.97,74232.79,0.0,-0.99705,0.0,0.36876]
[1776662444854,72.97,74233.77,0.0,-0.99705,0.0,0.36909]
[1776662444935,72.97,74233.77,0.0,-0.99705,0.0,0.36909]
[1776662450896,72.97,74233.08,0.0,-0.99705,0.0,0.36886]
[1776662456938,72.97,74232.19,0.0,-0.99705,0.0,0.36855]
[1776662459959,72.97,74228.57,0.0,-0.99706,0.0,0.3673]
[1776662464994,72.97,74228.12,0.0,-0.99707,0.0,0.36715]
[1776662469021,72.97,74230.02,0.0,-0.99706,0.0,0.3678]
[1776662472043,72.97,74221.7,0.0,-0.99709,0.0,0.36495]
[1776662473050,72.97,74215.49,0.0,-0.9971,0.0,0.36283]
[1776662474058,72.97,74214.9,0.0,-0.99711,0.0,0.36263]
[1776662479095,72.97,74215.39,0.0,-0.9971,0.0,0.3628]
[1776662480102,72.97,74217.91,0.0,-0.9971,0.0,0.36366]
[1776662481109,72.97,74220.2,0.0,-0.99709,0.0,0.36444]
[1776662483123,72.97,74226.06,0.0,-0.99707,0.0,0.36644]
[1776662484130,72.97,74228.85,0.0,-0.99706,0.0,0.3674]
[1776662489165,72.97,74230.63,0.0,-0.99706,0.0,0.36801]
[1776662491179,72.97,74233.85,0.0,-0.99706,0.0,0.36812]
[1776662496214,72.97,74233.44,0.0,-0.99706,0.0,0.36798]
[1776662499235,72.97,74228.73,0.0,-0.99707,0.0,0.36636]
[1776662504270,72.97,74228.1,0.0,-0.99707,0.0,0.36614]
[1776662509305,72.97,74231.14,0.0,-0.99706,0.0,0.36719]
[1776662512326,72.97,74234.47,0.0,-0.99705,0.0,0.36833]
[1776662517361,72.97,74235.82,0.0,-0.99705,0.0,0.3688]
[1776662522396,72.97,74237.37,0.0,-0.99705,0.0,0.36933]
[1776662523403,72.97,74242.21,0.0,-0.99703,0.0,0.37101]
[1776662524409,72.97,74245.23,0.0,-0.99702,0.0,0.37206]
[1776662529445,72.97,74248.49,0.0,-0.99701,0.0,0.37319]
[1776662530452,72.97,74253.57,0.0,-0.997,0.0,0.37497]
[1776662532465,72.97,74250.49,0.0,-0.99701,0.0,0.37389]
[1776662534480,72.97,74252.47,0.0,-0.997,0.0,0.37458]
[1776662539515,72.97,74252.79,0.0,-0.997,0.0,0.37469]
[1776662544550,72.97,74252.1,0.0,-0.997,0.0,0.37445]
[1776662549584,72.97,74251.64,0.0,-0.997,0.0,0.37429]
[1776662551599,72.97,74251.65,0.0,-0.99701,0.0,0.37328]
[1776662556634,72.97,74252.88,0.0,-0.99701,0.0,0.37371]
[1776662562676,72.97,74253.45,0.0,-0.99701,0.0,0.37391]
[1776662567711,72.97,74251.85,0.0,-0.99701,0.0,0.37335]
[1776662580802,72.97,74252.26,0.0,-0.99701,0.0,0.37349]
[1776662585837,72.97,74253.82,0.0,-0.997,0.0,0.37404]
[1776662591879,72.97,74253.99,0.0,-0.997,0.0,0.3741]
[1776662599946,72.97,74251.71,0.0,-0.99701,0.0,0.3733]
[1776662600954,72.97,74242.81,0.0,-0.99704,0.0,0.37021]
[1776662601961,72.97,74240.46,0.0,-0.99704,0.0,0.3694]
[1776662609009,72.97,74240.12,0.0,-0.99705,0.0,0.36928]
[1776662611037,72.97,74228.31,0.0,-0.99709,0.0,0.36422]
[1776662612044,72.97,74222.44,0.0,-0.99711,0.0,0.36222]
[1776662617079,72.97,74221.1,0.0,-0.99711,0.0,0.36177]
[1776662618086,72.97,74219.19,0.0,-0.99712,0.0,0.36112]
[1776662621108,72.97,74217.17,0.0,-0.99712,0.0,0.36044]
[1776662626143,72.97,74217.43,0.0,-0.99712,0.0,0.36053]
[1776662631178,72.97,74216.02,0.0,-0.99713,0.0,0.36005]
[1776662633191,72.97,74212.33,0.0,-0.99714,0.0,0.3588]
[1776662636257,72.97,74212.28,0.0,-0.99714,0.0,0.35879]
[1776662636439,72.97,74212.28,0.0,-0.99714,0.0,0.35879]
[1776662641485,72.97,74212.79,0.0,-0.99713,0.0,0.35896]
[1776662641686,72.97,74212.79,0.0,-0.99713,0.0,0.35896]
[1776662641753,72.97,74212.5,0.0,-0.99714,0.0,0.35886]
[1776662648296,72.97,74212.16,0.0,-0.99714,0.0,0.35875]
[1776662651317,72.97,74214.02,0.0,-0.99713,0.0,0.35937]
[1776662656353,72.97,74215.67,0.0,-0.99713,0.0,0.35993]
[1776662660380,72.97,74212.47,0.0,-0.99714,0.0,0.35885]
[1776662665416,72.97,74211.79,0.0,-0.99714,0.0,0.35862]
[1776662675487,72.97,74211.75,0.0,-0.99715,0.0,0.35763]
[1776662682536,72.97,74211.8,0.0,-0.99715,0.0,0.35764]
[1776662685556,72.97,74209.76,0.0,-0.99715,0.0,0.35696]
[1776662687571,72.97,74201.23,0.0,-0.99718,0.0,0.3541]
[1776662688578,72.97,74195.34,0.0,-0.99719,0.0,0.35215]
[1776662689585,72.97,74187.35,0.0,-0.99722,0.0,0.3495]
[1776662690592,72.97,74185.75,0.0,-0.99722,0.0,0.34898]
[1776662694620,72.97,74183.75,0.0,-0.99723,0.0,0.34832]
[1776662699656,72.97,74183.82,0.0,-0.99723,0.0,0.34834]
[1776662700663,72.97,74176.14,0.0,-0.99725,0.0,0.34583]
[1776662701671,72.97,74164.87,0.0,-0.99728,0.0,0.34216]
[1776662702678,72.97,74163.54,0.0,-0.99728,0.0,0.34173]
[1776662703685,72.97,74165.43,0.0,-0.99728,0.0,0.34234]
[1776662704874,72.97,74165.43,0.0,-0.99728,0.0,0.34234]
[1776662704935,72.97,74165.43,0.0,-0.99728,0.0,0.34234]
[1776662704971,72.97,74167.49,0.0,-0.99727,0.0,0.34301]
[1776662705698,72.97,74171.11,0.0,-0.99726,0.0,0.34419]
[1776662708720,72.97,74176.65,0.0,-0.99725,0.0,0.34599]
[1776662709824,72.97,74176.65,0.0,-0.99725,0.0,0.34599]
[1776662709938,72.97,74176.65,0.0,-0.99725,0.0,0.34599]
[1776662710094,72.97,74180.12,0.0,-0.99724,0.0,0.34713]
[1776662712748,72.97,74182.37,0.0,-0.99723,0.0,0.34787]
[1776662714763,72.97,74184.53,0.0,-0.99722,0.0,0.34858]
[1776662719798,72.97,74184.96,0.0,-0.99722,0.0,0.34872]
[1776662720687,72.97,74184.96,0.0,-0.99722,0.0,0.34872]
[1776662720805,72.97,74190.41,0.0,-0.99721,0.0,0.35051]
[1776662721813,72.97,74194.28,0.0,-0.9972,0.0,0.35179]
[1776662725694,72.97,74194.26,0.0,-0.9972,0.0,0.35179]
[1776662725758,72.97,74194.26,0.0,-0.9972,0.0,0.35179]
[1776662725935,72.97,74194.26,0.0,-0.9972,0.0,0.35179]
[1776662726037,72.97,74194.96,0.0,-0.99719,0.0,0.35202]
[1776662728862,72.97,74196.93,0.0,-0.99719,0.0,0.35267]
[1776662730876,72.97,74200.46,0.0,-0.99718,0.0,0.35385]
[1776662731883,72.97,74205.09,0.0,-0.99717,0.0,0.35442]
[1776662732890,72.97,74208.93,0.0,-0.99716,0.0,0.3557]
[1776662734370,72.97,74210.24,0.0,-0.99716,0.0,0.35614]
[1776662734441,72.97,74210.24,0.0,-0.99716,0.0,0.35614]
[1776662734546,72.97,74210.24,0.0,-0.99716,0.0,0.35614]
[1776662734691,72.97,74210.24,0.0,-0.99716,0.0,0.35614]
[1776662734904,72.97,74210.2,0.0,-0.99716,0.0,0.35613]
[1776662736917,72.97,74212.11,0.0,-0.99715,0.0,0.35677]
[1776662743005,72.97,74213.68,0.0,-0.99715,0.0,0.35729]
[1776662743192,72.97,74213.68,0.0,-0.99715,0.0,0.35729]
[1776662743197,72.97,74213.68,0.0,-0.99715,0.0,0.35729]
[1776662743037,72.97,74213.68,0.0,-0.99715,0.0,0.35729]
[1776662743436,72.97,74213.68,0.0,-0.99715,0.0,0.35729]
[1776662746804,72.97,74216.52,0.0,-0.99714,0.0,0.35825]
[1776662746936,72.97,74216.52,0.0,-0.99714,0.0,0.35825]
[1776662746971,72.97,74216.52,0.0,-0.99714,0.0,0.35825]
[1776662747191,72.97,74216.52,0.0,-0.99714,0.0,0.35825]
[1776662746987,72.97,74216.59,0.0,-0.99714,0.0,0.35827]
[1776662750009,72.97,74219.62,0.0,-0.99713,0.0,0.35929]
[1776662753030,72.97,74221.46,0.0,-0.99712,0.0,0.35992]
[1776662755720,72.97,74222.74,0.0,-0.99712,0.0,0.36035]
[1776662755795,72.97,74222.74,0.0,-0.99712,0.0,0.36035]
[1776662755935,72.97,74222.74,0.0,-0.99712,0.0,0.36035]
[1776662756037,72.97,74222.74,0.0,-0.99712,0.0,0.36035]
[1776662760508,72.97,74221.05,0.0,-0.99713,0.0,0.35978]
[1776662760624,72.97,74221.05,0.0,-0.99713,0.0,0.35978]
[1776662760688,72.97,74221.05,0.0,-0.99713,0.0,0.35978]
[1776662761086,72.97,74221.02,0.0,-0.99713,0.0,0.35977]
[1776662766121,72.97,74220.87,0.0,-0.99713,0.0,0.35972]
[1776662771155,72.97,74225.15,0.0,-0.99711,0.0,0.36117]
[1776662773395,72.97,74225.33,0.0,-0.99711,0.0,0.36123]
[1776662773437,72.97,74225.33,0.0,-0.99711,0.0,0.36123]
[1776662773639,72.97,74225.33,0.0,-0.99711,0.0,0.36123]
[1776662773691,72.97,74225.33,0.0,-0.99711,0.0,0.36123]
[1776662774177,72.97,74225.47,0.0,-0.99711,0.0,0.36127]
[1776662779212,72.97,74225.95,0.0,-0.99711,0.0,0.36144]
[1776662781943,72.97,74224.88,0.0,-0.99711,0.0,0.36107]
[1776662782066,72.97,74224.88,0.0,-0.99711,0.0,0.36107]
[1776662782198,72.97,74224.88,0.0,-0.99711,0.0,0.36107]
[1776662782233,72.97,74222.07,0.0,-0.99712,0.0,0.36012]
[1776662784247,72.97,74217.43,0.0,-0.99714,0.0,0.35856]
[1776662785254,72.97,74215.01,0.0,-0.99714,0.0,0.35774]
[1776662785569,72.97,74215.01,0.0,-0.99714,0.0,0.35774]
[1776662785616,72.97,74215.01,0.0,-0.99714,0.0,0.35774]
[1776662785690,72.97,74215.01,0.0,-0.99714,0.0,0.35774]
[1776662786261,72.97,74214.31,0.0,-0.99715,0.0,0.35751]
[1776662787268,72.97,74207.07,0.0,-0.99717,0.0,0.35508]
[1776662788275,72.97,74196.99,0.0,-0.9972,0.0,0.35172]
[1776662789281,72.97,74192.9,0.0,-0.99721,0.0,0.35037]
[1776662790289,72.97,74192.84,0.0,-0.99721,0.0,0.35035]
[1776662792454,72.97,74190.0,0.0,-0.99722,0.0,0.34845]
[1776662792688,72.97,74190.0,0.0,-0.99722,0.0,0.34845]
[1776662792700,72.97,74190.0,0.0,-0.99722,0.0,0.34845]
[1776662792937,72.97,74190.0,0.0,-0.99722,0.0,0.34845]
[1776662792993,72.97,74188.25,0.0,-0.99723,0.0,0.34787]
[1776662797530,72.97,74187.55,0.0,-0.99723,0.0,0.34764]
[1776662797689,72.97,74187.55,0.0,-0.99723,0.0,0.34764]
[1776662797804,72.97,74187.55,0.0,-0.99723,0.0,0.34764]
[1776662797941,72.97,74187.55,0.0,-0.99723,0.0,0.34764]
[1776662798042,72.97,74187.55,0.0,-0.99723,0.0,0.34764]
[1776662800358,72.97,74185.75,0.0,-0.99724,0.0,0.34705]
[1776662801366,72.97,74181.91,0.0,-0.99725,0.0,0.3458]
[1776662806736,72.97,74182.47,0.0,-0.99725,0.0,0.34598]
[1776662806936,72.97,74182.47,0.0,-0.99725,0.0,0.34598]
[1776662807066,72.97,74182.47,0.0,-0.99725,0.0,0.34598]
[1776662807203,72.97,74182.47,0.0,-0.99725,0.0,0.34598]
[1776662807112,72.97,74181.74,0.0,-0.99725,0.0,0.34574]
[1776662812443,72.97,74181.93,0.0,-0.99725,0.0,0.3458]
[1776662817299,72.97,74183.62,0.0,-0.99724,0.0,0.34636]
[1776662817300,72.97,74184.16,0.0,-0.99724,0.0,0.34653]
[1776662817438,72.97,74184.16,0.0,-0.99724,0.0,0.34653]
[1776662817641,72.97,74184.16,0.0,-0.99724,0.0,0.34653]
[1776662817696,72.97,74184.16,0.0,-0.99724,0.0,0.34653]
[1776662821506,72.97,74188.87,0.0,-0.99723,0.0,0.34808]
[1776662822513,72.97,74182.33,0.0,-0.99725,0.0,0.34594]
[1776662823491,72.97,74182.33,0.0,-0.99725,0.0,0.34594]
[1776662823694,72.97,74182.33,0.0,-0.99725,0.0,0.34594]
[1776662823951,72.97,74182.33,0.0,-0.99725,0.0,0.34594]
[1776662824193,72.97,74182.33,0.0,-0.99725,0.0,0.34594]
[1776662824283,72.97,74176.73,0.0,-0.99726,0.0,0.34411]
[1776662829561,72.97,74175.77,0.0,-0.99726,0.0,0.3438]
[1776662835126,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662835203,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662835227,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662835396,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662835435,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662840639,72.97,74175.37,0.0,-0.99727,0.0,0.34367]
[1776662842653,72.97,74177.34,0.0,-0.99726,0.0,0.34431]
[1776662843875,72.97,74177.34,0.0,-0.99726,0.0,0.34431]
[1776662843937,72.97,74177.34,0.0,-0.99726,0.0,0.34431]
[1776662844198,72.97,74177.34,0.0,-0.99726,0.0,0.34431]
[1776662844234,72.97,74178.57,0.0,-0.99726,0.0,0.34471]
[1776662844439,72.97,74178.57,0.0,-0.99726,0.0,0.34471]
[1776662852738,72.97,74178.04,0.0,-0.99727,0.0,0.34358]
[1776662854285,72.97,74178.04,0.0,-0.99727,0.0,0.34358]
[1776662854438,72.97,74178.16,0.0,-0.99727,0.0,0.34362]
[1776662854489,72.97,74178.16,0.0,-0.99727,0.0,0.34362]
[1776662854688,72.97,74178.16,0.0,-0.99727,0.0,0.34362]
[1776662854752,72.97,74177.98,0.0,-0.99727,0.0,0.34356]
[1776662859787,72.97,74177.8,0.0,-0.99727,0.0,0.3435]
[1776662862519,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662862694,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662862750,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662862936,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662862991,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662868850,72.97,74177.69,0.0,-0.99727,0.0,0.34347]
[1776662873885,72.97,74178.08,0.0,-0.99727,0.0,0.34359]
[1776662874898,72.97,74178.08,0.0,-0.99727,0.0,0.34359]
[1776662874936,72.97,74178.08,0.0,-0.99727,0.0,0.34359]
[1776662875253,72.97,74178.08,0.0,-0.99727,0.0,0.34359]
[1776662875355,72.97,74178.3,0.0,-0.99726,0.0,0.34367]
[1776662875438,72.97,74178.3,0.0,-0.99726,0.0,0.34367]
[1776662880934,72.97,74177.83,0.0,-0.99727,0.0,0.34351]
[1776662881649,72.97,74177.83,0.0,-0.99727,0.0,0.34351]
[1776662881689,72.97,74177.83,0.0,-0.99727,0.0,0.34351]
[1776662881869,72.97,74177.83,0.0,-0.99727,0.0,0.34351]
[1776662881936,72.97,74177.83,0.0,-0.99727,0.0,0.34351]
[1776662881941,72.97,74177.87,0.0,-0.99727,0.0,0.34353]
[1776662886976,72.97,74178.54,0.0,-0.99726,0.0,0.34374]
[1776662891005,72.97,74183.1,0.0,-0.99725,0.0,0.34523]
[1776662892013,72.97,74191.5,0.0,-0.99723,0.0,0.34798]
[1776662892730,72.97,74191.5,0.0,-0.99723,0.0,0.34798]
[1776662892937,72.97,74191.5,0.0,-0.99723,0.0,0.34798]
[1776662892994,72.97,74191.5,0.0,-0.99723,0.0,0.34798]
[1776662893203,72.97,74191.5,0.0,-0.99723,0.0,0.34798]
[1776662893274,72.97,74191.38,0.0,-0.99723,0.0,0.34794]
[1776662896903,72.97,74192.44,0.0,-0.99722,0.0,0.34829]
[1776662896938,72.97,74192.44,0.0,-0.99722,0.0,0.34829]
[1776662897119,72.97,74192.44,0.0,-0.99722,0.0,0.34829]
[1776662897196,72.97,74192.44,0.0,-0.99722,0.0,0.34829]
[1776662897221,72.97,74191.99,0.0,-0.99723,0.0,0.34814]
[1776662903093,72.97,74193.0,0.0,-0.99722,0.0,0.34847]
[1776662903195,72.97,74193.0,0.0,-0.99722,0.0,0.34847]
[1776662903269,72.97,74192.96,0.0,-0.99722,0.0,0.34846]
[1776662903435,72.97,74192.96,0.0,-0.99722,0.0,0.34846]
[1776662903693,72.97,74192.96,0.0,-0.99722,0.0,0.34846]
[1776662909133,72.97,74192.98,0.0,-0.99722,0.0,0.34847]
[1776662911147,72.97,74193.01,0.0,-0.99723,0.0,0.34751]
[1776662914168,72.97,74196.16,0.0,-0.99722,0.0,0.34855]
[1776662915751,72.97,74196.67,0.0,-0.99722,0.0,0.34872]
[1776662915948,72.97,74196.67,0.0,-0.99722,0.0,0.34872]
[1776662916195,72.97,74196.67,0.0,-0.99722,0.0,0.34872]
[1776662916236,72.97,74196.31,0.0,-0.99722,0.0,0.3486]
[1776662916435,72.97,74196.31,0.0,-0.99722,0.0,0.3486]
[1776662922256,72.97,74197.69,0.0,-0.99722,0.0,0.34905]
[1776662922289,72.97,74197.69,0.0,-0.99722,0.0,0.34905]
[1776662922443,72.97,74197.69,0.0,-0.99722,0.0,0.34905]
[1776662922506,72.97,74197.69,0.0,-0.99722,0.0,0.34905]
[1776662922695,72.97,74197.69,0.0,-0.99722,0.0,0.34905]
[1776662927339,72.97,74197.06,0.0,-0.99722,0.0,0.34885]
[1776662927436,72.97,74197.16,0.0,-0.99722,0.0,0.34888]
[1776662927509,72.97,74197.16,0.0,-0.99722,0.0,0.34888]
[1776662927693,72.97,74197.16,0.0,-0.99722,0.0,0.34888]
[1776662928266,72.97,74197.02,0.0,-0.99722,0.0,0.34883]
[1776662933301,72.97,74191.21,0.0,-0.99724,0.0,0.34692]
[1776662933888,72.97,74191.21,0.0,-0.99724,0.0,0.34692]
[1776662933937,72.97,74191.21,0.0,-0.99724,0.0,0.34692]
[1776662934160,72.97,74191.21,0.0,-0.99724,0.0,0.34692]
[1776662934194,72.97,74191.21,0.0,-0.99724,0.0,0.34692]
[1776662934308,72.97,74193.27,0.0,-0.99723,0.0,0.3476]
[1776662935315,72.97,74196.72,0.0,-0.99722,0.0,0.34873]
[1776662941357,72.97,74196.13,0.0,-0.99722,0.0,0.34854]
[1776662942087,72.97,74196.13,0.0,-0.99722,0.0,0.34854]
[1776662942192,72.97,74196.13,0.0,-0.99722,0.0,0.34854]
[1776662942271,72.97,74196.13,0.0,-0.99722,0.0,0.34854]
[1776662942363,72.97,74195.42,0.0,-0.99722,0.0,0.34831]
[1776662942441,72.97,74195.42,0.0,-0.99722,0.0,0.34831]
[1776662948406,72.97,74195.49,0.0,-0.99722,0.0,0.34833]
[1776662951600,72.97,74195.31,0.0,-0.99722,0.0,0.34827]
[1776662951689,72.97,74195.31,0.0,-0.99722,0.0,0.34827]
[1776662951838,72.97,74195.31,0.0,-0.99722,0.0,0.34827]
[1776662951945,72.97,74195.31,0.0,-0.99722,0.0,0.34827]
[1776662952434,72.97,74195.45,0.0,-0.99722,0.0,0.34832]
[1776662958476,72.97,74195.46,0.0,-0.99722,0.0,0.34832]
[1776662963511,72.97,74190.69,0.0,-0.99724,0.0,0.34675]
[1776662965418,72.97,74190.69,0.0,-0.99724,0.0,0.34675]
[1776662965440,72.97,74190.69,0.0,-0.99724,0.0,0.34675]
[1776662964518,72.97,74183.34,0.0,-0.99726,0.0,0.34435]
[1776662965577,72.97,74183.34,0.0,-0.99726,0.0,0.34435]
[1776662965688,72.97,74183.34,0.0,-0.99726,0.0,0.34435]
[1776662965790,72.97,74178.78,0.0,-0.99727,0.0,0.34287]
[1776662967538,72.97,74177.17,0.0,-0.99728,0.0,0.34235]
[1776662972574,72.97,74176.95,0.0,-0.99728,0.0,0.34133]
[1776662977610,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662983529,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662983689,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662983798,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662983936,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662984037,72.97,74177.67,0.0,-0.99728,0.0,0.34156]
[1776662989694,72.97,74177.62,0.0,-0.99728,0.0,0.34154]
[1776662995736,72.97,74177.7,0.0,-0.99728,0.0,0.34157]
[1776662997750,72.97,74175.84,0.0,-0.99729,0.0,0.34097]
[1776662998757,72.97,74174.14,0.0,-0.99729,0.0,0.34042]
[1776663000771,72.97,74166.8,0.0,-0.99731,0.0,0.33806]
[1776663001778,72.97,74168.64,0.0,-0.99731,0.0,0.33865]
[1776663003792,72.97,74171.69,0.0,-0.9973,0.0,0.33963]
[1776663004798,72.97,74169.21,0.0,-0.9973,0.0,0.33883]
[1776663006136,72.97,74169.21,0.0,-0.9973,0.0,0.33883]
[1776663006194,72.97,74169.21,0.0,-0.9973,0.0,0.33883]
[1776663006235,72.97,74163.79,0.0,-0.99732,0.0,0.33709]
[1776663006611,72.97,74163.79,0.0,-0.99732,0.0,0.33709]
[1776663006695,72.97,74163.79,0.0,-0.99732,0.0,0.33709]
[1776663010072,72.97,74161.33,0.0,-0.99733,0.0,0.33631]
[1776663010205,72.97,74161.33,0.0,-0.99733,0.0,0.33631]
[1776663010301,72.97,74159.16,0.0,-0.99733,0.0,0.33562]
[1776663011834,72.97,74158.09,0.0,-0.99734,0.0,0.33528]
[1776663011937,72.97,74158.09,0.0,-0.99734,0.0,0.33528]
[1776663012037,72.97,74158.17,0.0,-0.99734,0.0,0.3353]
[1776663015229,72.97,74157.66,0.0,-0.99734,0.0,0.33514]
[1776663015437,72.97,74157.66,0.0,-0.99734,0.0,0.33514]
[1776663015876,72.97,74155.36,0.0,-0.99734,0.0,0.33441]
[1776663016884,72.97,74152.5,0.0,-0.99735,0.0,0.3335]
[1776663023379,72.97,74151.68,0.0,-0.99735,0.0,0.33324]
[1776663023438,72.97,74151.68,0.0,-0.99735,0.0,0.33324]
[1776663023480,72.97,74150.93,0.0,-0.99736,0.0,0.333]
[1776663023534,72.97,74150.93,0.0,-0.99736,0.0,0.333]
[1776663023690,72.97,74150.93,0.0,-0.99736,0.0,0.333]
[1776663028967,72.97,74144.59,0.0,-0.99737,0.0,0.331]
[1776663030294,72.97,74144.59,0.0,-0.99737,0.0,0.331]
[1776663030436,72.97,74144.59,0.0,-0.99737,0.0,0.331]
[1776663030378,72.97,74144.18,0.0,-0.99737,0.0,0.33087]
[1776663030785,72.97,74144.18,0.0,-0.99737,0.0,0.33087]
[1776663030936,72.97,74144.18,0.0,-0.99737,0.0,0.33087]
[1776663030982,72.97,74146.04,0.0,-0.99737,0.0,0.33146]
[1776663031989,72.97,74147.95,0.0,-0.99737,0.0,0.33113]
[1776663032697,72.97,74147.95,0.0,-0.99737,0.0,0.33113]
[1776663032995,72.97,74153.2,0.0,-0.99736,0.0,0.33279]
[1776663034004,72.97,74156.82,0.0,-0.99735,0.0,0.33394]
[1776663035010,72.97,74155.12,0.0,-0.99735,0.0,0.3334]
[1776663037712,72.97,74156.1,0.0,-0.99735,0.0,0.33371]
[1776663037937,72.97,74156.1,0.0,-0.99735,0.0,0.33371]
[1776663038034,72.97,74155.27,0.0,-0.99735,0.0,0.33345]
[1776663038734,72.97,74155.27,0.0,-0.99735,0.0,0.33345]
[1776663038936,72.97,74155.27,0.0,-0.99735,0.0,0.33345]
[1776663042062,72.97,74152.97,0.0,-0.99736,0.0,0.33272]
[1776663044142,72.97,74152.28,0.0,-0.99736,0.0,0.3325]
[1776663044195,72.97,74152.28,0.0,-0.99736,0.0,0.3325]
[1776663044845,72.97,74152.38,0.0,-0.99736,0.0,0.33253]
[1776663044938,72.97,74152.38,0.0,-0.99736,0.0,0.33253]
[1776663045087,72.97,74149.83,0.0,-0.99737,0.0,0.33172]
[1776663046974,72.97,74149.21,0.0,-0.99737,0.0,0.33153]
[1776663047195,72.97,74149.21,0.0,-0.99737,0.0,0.33153]
[1776663047258,72.97,74146.83,0.0,-0.99737,0.0,0.33078]
[1776663048108,72.97,74144.97,0.0,-0.99738,0.0,0.33019]
[1776663051347,72.97,74145.25,0.0,-0.99738,0.0,0.33028]
[1776663051436,72.97,74145.25,0.0,-0.99738,0.0,0.33028]
[1776663051538,72.97,74147.83,0.0,-0.99737,0.0,0.33109]
[1776663052078,72.97,74147.83,0.0,-0.99737,0.0,0.33109]
[1776663052187,72.97,74147.83,0.0,-0.99737,0.0,0.33109]
[1776663052282,72.97,74150.94,0.0,-0.99736,0.0,0.33207]
[1776663057993,72.97,74151.42,0.0,-0.99736,0.0,0.33223]
[1776663058186,72.97,74151.42,0.0,-0.99736,0.0,0.33223]
[1776663058211,72.97,74151.82,0.0,-0.99736,0.0,0.33235]
[1776663058735,72.97,74151.82,0.0,-0.99736,0.0,0.33235]
[1776663058935,72.97,74151.82,0.0,-0.99736,0.0,0.33235]
[1776663064220,72.97,74151.41,0.0,-0.99736,0.0,0.33222]
[1776663067241,72.97,74153.19,0.0,-0.99736,0.0,0.33279]
[1776663069578,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663069691,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663070450,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663070551,72.97,74153.39,0.0,-0.99736,0.0,0.33285]
[1776663070692,72.97,74153.39,0.0,-0.99736,0.0,0.33285]
[1776663077310,72.97,74153.32,0.0,-0.99736,0.0,0.33283]
[1776663082346,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663082740,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663083511,72.97,74153.35,0.0,-0.99736,0.0,0.33284]
[1776663083693,72.97,74153.4,0.0,-0.99736,0.0,0.33285]
[1776663087381,72.97,74150.98,0.0,-0.99736,0.0,0.33209]
[1776663089520,72.97,74150.98,0.0,-0.99736,0.0,0.33209]
[1776663089542,72.97,74145.81,0.0,-0.99738,0.0,0.33046]
[1776663089691,72.97,74145.81,0.0,-0.99738,0.0,0.33046]
[1776663090402,72.97,74143.13,0.0,-0.99738,0.0,0.32962]
[1776663092168,72.97,74141.82,0.0,-0.99739,0.0,0.32828]
[1776663092190,72.97,74141.82,0.0,-0.99739,0.0,0.32828]
[1776663100472,72.97,74141.84,0.0,-0.99739,0.0,0.32829]
[1776663103493,72.97,74148.45,0.0,-0.99738,0.0,0.33036]
[1776663104185,72.97,74148.45,0.0,-0.99738,0.0,0.33036]
[1776663104436,72.97,74148.45,0.0,-0.99738,0.0,0.33036]
[1776663104500,72.97,74151.56,0.0,-0.99737,0.0,0.33134]
[1776663106514,72.97,74155.52,0.0,-0.99736,0.0,0.33259]
[1776663106960,72.97,74155.52,0.0,-0.99736,0.0,0.33259]
[1776663107194,72.97,74155.52,0.0,-0.99736,0.0,0.33259]
[1776663107520,72.97,74160.95,0.0,-0.99734,0.0,0.33431]
[1776663108528,72.97,74164.1,0.0,-0.99733,0.0,0.33532]
[1776663109114,72.97,74164.1,0.0,-0.99733,0.0,0.33532]
[1776663109189,72.97,74164.1,0.0,-0.99733,0.0,0.33532]
[1776663110541,72.97,74167.36,0.0,-0.99732,0.0,0.33636]
[1776663111549,72.97,74180.49,0.0,-0.99729,0.0,0.34057]
[1776663112505,72.97,74180.49,0.0,-0.99729,0.0,0.34057]
[1776663112556,72.97,74182.28,0.0,-0.99728,0.0,0.34115]
[1776663112691,72.97,74182.28,0.0,-0.99728,0.0,0.34115]
[1776663113562,72.97,74180.67,0.0,-0.99729,0.0,0.34063]
[1776663114570,72.97,74178.4,0.0,-0.99729,0.0,0.3399]
[1776663115036,72.97,74178.4,0.0,-0.99729,0.0,0.3399]
[1776663115191,72.97,74178.4,0.0,-0.99729,0.0,0.3399]
[1776663117591,72.97,74180.24,0.0,-0.99729,0.0,0.34049]
[1776663118783,72.97,74181.41,0.0,-0.99729,0.0,0.34087]
[1776663118939,72.97,74181.41,0.0,-0.99729,0.0,0.34087]
[1776663121619,72.97,74185.77,0.0,-0.99727,0.0,0.34228]
[1776663122710,72.97,74185.77,0.0,-0.99727,0.0,0.34228]
[1776663122938,72.97,74185.77,0.0,-0.99727,0.0,0.34228]
[1776663122957,72.97,74189.18,0.0,-0.99726,0.0,0.34339]
[1776663123634,72.97,74199.95,0.0,-0.99723,0.0,0.34691]
[1776663124641,72.97,74201.83,0.0,-0.99723,0.0,0.34752]
[1776663126086,72.97,74201.83,0.0,-0.99723,0.0,0.34752]
[1776663126189,72.97,74201.83,0.0,-0.99723,0.0,0.34752]
[1776663126304,72.97,74202.71,0.0,-0.99723,0.0,0.34781]
[1776663126693,72.97,74202.71,0.0,-0.99723,0.0,0.34781]
[1776663126791,72.97,74202.72,0.0,-0.99723,0.0,0.34782]
[1776663129595,72.97,74201.59,0.0,-0.99723,0.0,0.34745]
[1776663128670,72.97,74197.97,0.0,-0.99724,0.0,0.34626]
[1776663129692,72.97,74197.97,0.0,-0.99724,0.0,0.34626]
[1776663129696,72.97,74194.7,0.0,-0.99725,0.0,0.34519]
[1776663131691,72.97,74195.13,0.0,-0.99725,0.0,0.34533]
[1776663136566,72.97,74196.12,0.0,-0.99724,0.0,0.34565]
[1776663136689,72.97,74196.19,0.0,-0.99724,0.0,0.34568]
[1776663137733,72.97,74201.35,0.0,-0.99723,0.0,0.34737]
[1776663138740,72.97,74213.36,0.0,-0.99719,0.0,0.35133]
[1776663139747,72.97,74216.55,0.0,-0.99719,0.0,0.35239]
[1776663140754,72.97,74215.87,0.0,-0.99719,0.0,0.35216]
[1776663143414,72.97,74214.25,0.0,-0.99719,0.0,0.35163]
[1776663143436,72.97,74214.25,0.0,-0.99719,0.0,0.35163]
[1776663143497,72.97,74210.84,0.0,-0.9972,0.0,0.35049]
[1776663146796,72.97,74207.25,0.0,-0.99721,0.0,0.34931]
[1776663152843,72.97,74207.52,0.0,-0.99722,0.0,0.34843]
[1776663155866,72.97,74197.09,0.0,-0.99725,0.0,0.34501]
[1776663156871,72.97,74188.78,0.0,-0.99727,0.0,0.34231]
[1776663157879,72.97,74187.11,0.0,-0.99728,0.0,0.34176]
[1776663160900,72.97,74191.43,0.0,-0.99726,0.0,0.34317]
[1776663161907,72.97,74196.78,0.0,-0.99725,0.0,0.34491]
[1776663162915,72.97,74201.56,0.0,-0.99724,0.0,0.34647]
[1776663164929,72.97,74203.11,0.0,-0.99723,0.0,0.34698]
[1776663169964,72.97,74204.84,0.0,-0.99723,0.0,0.34755]
[1776663174999,72.97,74204.91,0.0,-0.99723,0.0,0.34757]
[1776663180041,72.97,74205.95,0.0,-0.99722,0.0,0.34791]
[1776663181048,72.97,74203.88,0.0,-0.99723,0.0,0.34723]
[1776663182055,72.97,74201.79,0.0,-0.99724,0.0,0.34655]
[1776663186083,72.97,74206.16,0.0,-0.99722,0.0,0.34798]
[1776663187090,72.97,74211.39,0.0,-0.99721,0.0,0.34971]
[1776663188097,72.97,74209.52,0.0,-0.99721,0.0,0.34909]
[1776663193132,72.97,74210.6,0.0,-0.99721,0.0,0.34945]
[1776663194139,72.97,74208.64,0.0,-0.99722,0.0,0.3488]
[1776663198167,72.97,74206.24,0.0,-0.99722,0.0,0.34801]
[1776663199174,72.97,74204.24,0.0,-0.99723,0.0,0.34735]
[1776663200181,72.97,74196.23,0.0,-0.99725,0.0,0.34473]
[1776663201187,72.97,74195.69,0.0,-0.99725,0.0,0.34455]
[1776663206223,72.97,74195.22,0.0,-0.99725,0.0,0.3444]
[1776663210251,72.97,74204.36,0.0,-0.99723,0.0,0.34739]
[1776663211258,72.97,74209.03,0.0,-0.99722,0.0,0.34796]
[1776663218307,72.97,74208.56,0.0,-0.99722,0.0,0.34781]
[1776663223342,72.97,74208.64,0.0,-0.99722,0.0,0.34783]
[1776663228378,72.97,74209.65,0.0,-0.99722,0.0,0.34817]
[1776663230392,72.97,74219.17,0.0,-0.99719,0.0,0.35131]
[1776663231398,72.97,74217.4,0.0,-0.9972,0.0,0.35073]
[1776663232406,72.97,74215.28,0.0,-0.9972,0.0,0.35002]
[1776663237441,72.97,74215.18,0.0,-0.9972,0.0,0.34999]
[1776663238447,72.97,74212.86,0.0,-0.99721,0.0,0.34922]
[1776663241469,72.97,74201.63,0.0,-0.99724,0.0,0.34553]
[1776663242476,72.97,74196.61,0.0,-0.99726,0.0,0.3439]
[1776663247519,72.97,74186.25,0.0,-0.99729,0.0,0.34054]
[1776663248526,72.97,74181.94,0.0,-0.9973,0.0,0.33915]
[1776663250540,72.97,74180.03,0.0,-0.9973,0.0,0.33853]
[1776663251547,72.97,74178.04,0.0,-0.99731,0.0,0.33789]
[1776663255366,72.97,74177.25,0.0,-0.99731,0.0,0.33764]
[1776663255435,72.97,74177.25,0.0,-0.99731,0.0,0.33764]
[1776663257589,72.97,74180.13,0.0,-0.9973,0.0,0.33856]
[1776663259603,72.97,74184.66,0.0,-0.99729,0.0,0.34002]
[1776663260610,72.97,74187.45,0.0,-0.99728,0.0,0.34092]
[1776663261617,72.97,74191.11,0.0,-0.99727,0.0,0.34211]
[1776663262624,72.97,74195.49,0.0,-0.99726,0.0,0.34353]
[1776663263730,72.97,74195.49,0.0,-0.99726,0.0,0.34353]
[1776663263935,72.97,74195.7,0.0,-0.99726,0.0,0.3436]
[1776663264638,72.97,74195.84,0.0,-0.99726,0.0,0.34365]
[1776663265644,72.97,74200.16,0.0,-0.99725,0.0,0.34505]
[1776663266681,72.97,74202.22,0.0,-0.99724,0.0,0.34573]
[1776663268697,72.97,74202.57,0.0,-0.99724,0.0,0.34584]
[1776663274707,72.97,74200.84,0.0,-0.99725,0.0,0.34432]
[1776663279743,72.97,74201.42,0.0,-0.99725,0.0,0.34451]
[1776663280858,72.97,74201.6,0.0,-0.99725,0.0,0.34457]
[1776663280938,72.97,74201.6,0.0,-0.99725,0.0,0.34457]
[1776663281129,72.97,74201.6,0.0,-0.99725,0.0,0.34457]
[1776663281188,72.97,74201.6,0.0,-0.99725,0.0,0.34457]
[1776663281757,72.97,74201.39,0.0,-0.99725,0.0,0.3445]
[1776663287799,72.97,74201.56,0.0,-0.99725,0.0,0.34455]
[1776663289023,72.97,74201.56,0.0,-0.99725,0.0,0.34455]
[1776663289188,72.97,74201.56,0.0,-0.99725,0.0,0.34455]
[1776663295332,72.97,74202.48,0.0,-0.99725,0.0,0.34485]
[1776663295437,72.97,74202.48,0.0,-0.99725,0.0,0.34485]
[1776663295584,72.97,74202.48,0.0,-0.99725,0.0,0.34485]
[1776663295689,72.97,74202.48,0.0,-0.99725,0.0,0.34485]
[1776663295641,72.97,74202.02,0.0,-0.99725,0.0,0.3447]
[1776663300891,72.97,74201.42,0.0,-0.99725,0.0,0.34451]
[1776663306104,72.97,74201.39,0.0,-0.99725,0.0,0.3445]
[1776663306192,72.97,74201.39,0.0,-0.99725,0.0,0.3445]
[1776663311968,72.97,74201.79,0.0,-0.99725,0.0,0.34463]
[1776663313982,72.97,74203.65,0.0,-0.99725,0.0,0.34524]
[1776663315572,72.97,74203.65,0.0,-0.99725,0.0,0.34524]
[1776663315687,72.97,74203.65,0.0,-0.99725,0.0,0.34524]
[1776663315887,72.97,74204.47,0.0,-0.99724,0.0,0.3455]
[1776663315937,72.97,74204.47,0.0,-0.99724,0.0,0.3455]
[1776663315996,72.97,74204.84,0.0,-0.99724,0.0,0.34562]
[1776663322038,72.97,74203.74,0.0,-0.99724,0.0,0.34526]
[1776663323569,72.97,74203.74,0.0,-0.99724,0.0,0.34526]
[1776663323697,72.97,74203.74,0.0,-0.99724,0.0,0.34526]
[1776663323798,72.97,74198.68,0.0,-0.99726,0.0,0.34361]
[1776663324052,72.97,74195.62,0.0,-0.99727,0.0,0.34262]
[1776663326065,72.97,74200.48,0.0,-0.99725,0.0,0.3442]
[1776663327658,72.97,74200.48,0.0,-0.99725,0.0,0.3442]
[1776663327691,72.97,74200.48,0.0,-0.99725,0.0,0.3442]
[1776663331101,72.97,74204.32,0.0,-0.99725,0.0,0.34449]
[1776663332219,72.97,74204.32,0.0,-0.99725,0.0,0.34449]
[1776663332437,72.97,74204.32,0.0,-0.99725,0.0,0.34449]
[1776663332519,72.97,74205.03,0.0,-0.99725,0.0,0.34473]
[1776663334026,72.97,74205.1,0.0,-0.99725,0.0,0.34475]
[1776663334200,72.97,74205.1,0.0,-0.99725,0.0,0.34475]
[1776663339390,72.97,74204.39,0.0,-0.99725,0.0,0.34452]
[1776663346206,72.97,74205.91,0.0,-0.99725,0.0,0.34501]
[1776663350577,72.97,74205.72,0.0,-0.99725,0.0,0.34495]
[1776663350689,72.97,74205.72,0.0,-0.99725,0.0,0.34495]
[1776663351026,72.97,74205.64,0.0,-0.99725,0.0,0.34493]
[1776663351190,72.97,74205.64,0.0,-0.99725,0.0,0.34493]
[1776663351241,72.97,74205.53,0.0,-0.99725,0.0,0.34489]
[1776663356276,72.97,74206.76,0.0,-0.99724,0.0,0.34529]
[1776663361311,72.97,74207.37,0.0,-0.99724,0.0,0.34549]
[1776663363325,72.97,74210.59,0.0,-0.99723,0.0,0.34655]
[1776663364977,72.97,74210.24,0.0,-0.99723,0.0,0.34643]
[1776663365193,72.97,74210.24,0.0,-0.99723,0.0,0.34643]
[1776663367353,72.97,74207.81,0.0,-0.99724,0.0,0.34564]
[1776663369392,72.97,74207.95,0.0,-0.99724,0.0,0.34568]
[1776663369437,72.97,74207.95,0.0,-0.99724,0.0,0.34568]
[1776663369500,72.97,74207.95,0.0,-0.99724,0.0,0.34568]
[1776663369690,72.97,74207.95,0.0,-0.99724,0.0,0.34568]
[1776663369792,72.97,74207.95,0.0,-0.99724,0.0,0.34568]
[1776663374627,72.97,74208.6,0.0,-0.99724,0.0,0.34589]
[1776663374689,72.97,74208.6,0.0,-0.99724,0.0,0.34589]
[1776663380115,72.97,74210.16,0.0,-0.99723,0.0,0.34641]
[1776663380198,72.97,74210.16,0.0,-0.99723,0.0,0.34641]
[1776663380323,72.97,74210.16,0.0,-0.99723,0.0,0.34641]
[1776663380435,72.97,74210.16,0.0,-0.99723,0.0,0.34641]
[1776663380444,72.97,74210.37,0.0,-0.99723,0.0,0.34647]
[1776663385479,72.97,74210.28,0.0,-0.99723,0.0,0.34644]
[1776663389445,72.97,74209.33,0.0,-0.99724,0.0,0.34613]
[1776663389690,72.97,74209.33,0.0,-0.99724,0.0,0.34613]
[1776663395338,72.97,74208.84,0.0,-0.99725,0.0,0.34501]
[1776663395439,72.97,74208.84,0.0,-0.99725,0.0,0.34501]
[1776663395823,72.97,74208.84,0.0,-0.99725,0.0,0.34501]
[1776663395937,72.97,74208.87,0.0,-0.99725,0.0,0.34502]
[1776663395925,72.97,74208.87,0.0,-0.99725,0.0,0.34502]
[1776663401531,72.97,74208.84,0.0,-0.99725,0.0,0.34501]
[1776663401693,72.97,74208.84,0.0,-0.99725,0.0,0.34501]
[1776663406628,72.97,74215.85,0.0,-0.99723,0.0,0.34731]
[1776663407634,72.97,74220.27,0.0,-0.99721,0.0,0.34876]
[1776663409345,72.97,74220.61,0.0,-0.99721,0.0,0.34888]
[1776663409438,72.97,74220.61,0.0,-0.99721,0.0,0.34888]
[1776663409878,72.97,74220.61,0.0,-0.99721,0.0,0.34888]
[1776663409936,72.97,74219.51,0.0,-0.99721,0.0,0.34851]
[1776663410656,72.97,74219.33,0.0,-0.99722,0.0,0.34845]
[1776663411663,72.97,74228.67,0.0,-0.99719,0.0,0.35155]
[1776663412670,72.97,74230.2,0.0,-0.99718,0.0,0.35205]
[1776663413679,72.97,74230.2,0.0,-0.99718,0.0,0.35205]
[1776663413694,72.97,74230.2,0.0,-0.99718,0.0,0.35205]
[1776663414684,72.97,74233.89,0.0,-0.99717,0.0,0.35328]
[1776663415691,72.97,74241.99,0.0,-0.99715,0.0,0.35599]
[1776663416698,72.97,74245.58,0.0,-0.99714,0.0,0.3572]
[1776663417705,72.97,74247.59,0.0,-0.99713,0.0,0.35788]
[1776663418712,72.97,74251.77,0.0,-0.99712,0.0,0.35929]
[1776663422794,72.97,74252.25,0.0,-0.99712,0.0,0.35945]
[1776663422941,72.97,74250.58,0.0,-0.99712,0.0,0.35889]
[1776663423691,72.97,74250.58,0.0,-0.99712,0.0,0.35889]
[1776663423747,72.97,74250.86,0.0,-0.99712,0.0,0.35898]
[1776663423939,72.97,74250.86,0.0,-0.99712,0.0,0.35898]
[1776663430797,72.97,74250.93,0.0,-0.99712,0.0,0.35901]
[1776663436285,72.97,74251.23,0.0,-0.99712,0.0,0.35911]
[1776663436440,72.97,74251.23,0.0,-0.99712,0.0,0.35911]
[1776663441880,72.97,74250.32,0.0,-0.99712,0.0,0.3588]
[1776663442118,72.97,74250.32,0.0,-0.99712,0.0,0.3588]
[1776663442202,72.97,74250.32,0.0,-0.99712,0.0,0.3588]
[1776663442551,72.97,74250.32,0.0,-0.99712,0.0,0.3588]
[1776663442690,72.97,74250.32,0.0,-0.99712,0.0,0.3588]
[1776663442886,72.97,74250.6,0.0,-0.99712,0.0,0.3589]
[1776663447922,72.97,74250.46,0.0,-0.99712,0.0,0.35885]
[1776663450943,72.97,74245.09,0.0,-0.99714,0.0,0.35704]
[1776663451955,72.97,74245.58,0.0,-0.99715,0.0,0.35622]
[1776663452979,72.97,74245.58,0.0,-0.99715,0.0,0.35622]
[1776663453192,72.97,74245.58,0.0,-0.99715,0.0,0.35622]
[1776663456929,72.97,74247.29,0.0,-0.99714,0.0,0.35679]
[1776663456937,72.97,74247.29,0.0,-0.99714,0.0,0.35679]
[1776663457889,72.97,74247.78,0.0,-0.99714,0.0,0.35696]
[1776663457939,72.97,74247.78,0.0,-0.99714,0.0,0.35696]
[1776663457992,72.97,74246.11,0.0,-0.99715,0.0,0.35639]
[1776663458999,72.97,74243.26,0.0,-0.99715,0.0,0.35544]
[1776663461099,72.97,74242.37,0.0,-0.99716,0.0,0.35514]
[1776663461205,72.97,74242.37,0.0,-0.99716,0.0,0.35514]
[1776663461303,72.97,74238.29,0.0,-0.99717,0.0,0.35377]
[1776663462021,72.97,74236.14,0.0,-0.99717,0.0,0.35306]
[1776663463028,72.97,74233.98,0.0,-0.99718,0.0,0.35234]
[1776663468063,72.97,74233.63,0.0,-0.99718,0.0,0.35222]
[1776663473065,72.97,74233.6,0.0,-0.99718,0.0,0.35221]
[1776663473197,72.97,74233.6,0.0,-0.99718,0.0,0.35221]
[1776663473340,72.97,74233.6,0.0,-0.99718,0.0,0.35221]
[1776663473438,72.97,74233.6,0.0,-0.99718,0.0,0.35221]
[1776663473523,72.97,74233.77,0.0,-0.99718,0.0,0.35227]
[1776663476119,72.97,74236.57,0.0,-0.99717,0.0,0.3532]
[1776663477885,72.97,74236.57,0.0,-0.99717,0.0,0.3532]
[1776663477936,72.97,74236.57,0.0,-0.99717,0.0,0.3532]
[1776663479140,72.97,74233.39,0.0,-0.99718,0.0,0.35214]
[1776663480147,72.97,74230.7,0.0,-0.99719,0.0,0.35125]
[1776663481279,72.97,74230.7,0.0,-0.99719,0.0,0.35125]
[1776663481437,72.97,74230.7,0.0,-0.99719,0.0,0.35125]
[1776663481694,72.97,74230.7,0.0,-0.99719,0.0,0.35125]
[1776663481937,72.97,74230.7,0.0,-0.99719,0.0,0.35125]
[1776663481769,72.97,74229.3,0.0,-0.99719,0.0,0.35078]
[1776663482161,72.97,74227.51,0.0,-0.9972,0.0,0.35019]
[1776663487197,72.97,74225.8,0.0,-0.9972,0.0,0.34962]
[1776663488204,72.97,74222.06,0.0,-0.99722,0.0,0.34839]
[1776663489223,72.97,74222.06,0.0,-0.99722,0.0,0.34839]
[1776663489438,72.97,74222.06,0.0,-0.99722,0.0,0.34839]
[1776663495252,72.97,74220.29,0.0,-0.99722,0.0,0.3478]
[1776663500288,72.97,74220.1,0.0,-0.99722,0.0,0.34774]
[1776663504013,72.97,74219.84,0.0,-0.99722,0.0,0.34766]
[1776663504191,72.97,74219.84,0.0,-0.99722,0.0,0.34766]
[1776663504520,72.97,74219.84,0.0,-0.99722,0.0,0.34766]
[1776663504693,72.97,74219.84,0.0,-0.99722,0.0,0.34766]
[1776663504791,72.97,74219.8,0.0,-0.99722,0.0,0.34764]
[1776663513382,72.97,74211.63,0.0,-0.99725,0.0,0.344]
[1776663514980,72.97,74211.63,0.0,-0.99725,0.0,0.344]
[1776663514389,72.97,74209.2,0.0,-0.99726,0.0,0.34321]
[1776663515195,72.97,74209.2,0.0,-0.99726,0.0,0.34321]
[1776663520431,72.97,74210.28,0.0,-0.99726,0.0,0.34356]
[1776663524459,72.97,74207.18,0.0,-0.99727,0.0,0.34255]
[1776663525320,72.97,74207.18,0.0,-0.99727,0.0,0.34255]
[1776663525437,72.97,74207.18,0.0,-0.99727,0.0,0.34255]
[1776663525839,72.97,74207.18,0.0,-0.99727,0.0,0.34255]
[1776663525937,72.97,74207.18,0.0,-0.99727,0.0,0.34255]
[1776663525999,72.97,74204.78,0.0,-0.99727,0.0,0.34177]
[1776663529494,72.97,74201.16,0.0,-0.99728,0.0,0.3406]
[1776663530184,72.97,74201.16,0.0,-0.99728,0.0,0.3406]
[1776663530439,72.97,74201.16,0.0,-0.99728,0.0,0.3406]
[1776663535064,72.97,74199.73,0.0,-0.99729,0.0,0.34014]
[1776663535200,72.97,74199.73,0.0,-0.99729,0.0,0.34014]
[1776663535473,72.97,74199.73,0.0,-0.99729,0.0,0.34014]
[1776663535687,72.97,74199.73,0.0,-0.99729,0.0,0.34014]
[1776663535754,72.97,74199.58,0.0,-0.99729,0.0,0.34009]
[1776663541579,72.97,74199.3,0.0,-0.99729,0.0,0.34]
[1776663547621,72.97,74199.52,0.0,-0.99729,0.0,0.34007]
[1776663548712,72.97,74199.52,0.0,-0.99729,0.0,0.34007]
[1776663548936,72.97,74199.52,0.0,-0.99729,0.0,0.34007]
[1776663552655,72.97,74197.17,0.0,-0.99729,0.0,0.33931]
[1776663553185,72.97,74197.17,0.0,-0.99729,0.0,0.33931]
[1776663553438,72.97,74197.17,0.0,-0.99729,0.0,0.33931]
[1776663553886,72.97,74197.17,0.0,-0.99729,0.0,0.33931]
[1776663553936,72.97,74197.17,0.0,-0.99729,0.0,0.33931]
[1776663554034,72.97,74195.52,0.0,-0.9973,0.0,0.33878]
[1776663557362,72.97,74196.32,0.0,-0.9973,0.0,0.33904]
[1776663557440,72.97,74196.32,0.0,-0.9973,0.0,0.33904]
[1776663562727,72.97,74197.16,0.0,-0.99729,0.0,0.33931]
[1776663564081,72.97,74197.32,0.0,-0.99729,0.0,0.33936]
[1776663564188,72.97,74197.32,0.0,-0.99729,0.0,0.33936]
[1776663564549,72.97,74197.32,0.0,-0.99729,0.0,0.33936]
[1776663564702,72.97,74197.32,0.0,-0.99729,0.0,0.33936]
[1776663564801,72.97,74197.32,0.0,-0.99729,0.0,0.33936]
[1776663571042,72.97,74197.33,0.0,-0.99729,0.0,0.33936]
[1776663570783,72.97,74199.46,0.0,-0.99729,0.0,0.34005]
[1776663571195,72.97,74199.46,0.0,-0.99729,0.0,0.34005]
[1776663571790,72.97,74200.82,0.0,-0.99729,0.0,0.33954]
[1776663577832,72.97,74201.68,0.0,-0.99729,0.0,0.33982]
[1776663580836,72.97,74200.91,0.0,-0.99729,0.0,0.33957]
[1776663580937,72.97,74200.91,0.0,-0.99729,0.0,0.33957]
[1776663581038,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663581899,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663581939,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663581998,72.97,74196.15,0.0,-0.9973,0.0,0.33804]
[1776663583874,72.97,74187.97,0.0,-0.99733,0.0,0.33542]
[1776663584881,72.97,74180.91,0.0,-0.99735,0.0,0.33317]
[1776663585467,72.97,74180.91,0.0,-0.99735,0.0,0.33317]
[1776663585702,72.97,74180.91,0.0,-0.99735,0.0,0.33317]
[1776663585888,72.97,74180.09,0.0,-0.99735,0.0,0.33291]
[1776663588909,72.97,74182.35,0.0,-0.99734,0.0,0.33363]
[1776663589835,72.97,74182.35,0.0,-0.99734,0.0,0.33363]
[1776663589936,72.97,74182.35,0.0,-0.99734,0.0,0.33363]
[1776663590037,72.97,74185.04,0.0,-0.99733,0.0,0.33448]
[1776663591068,72.97,74185.04,0.0,-0.99733,0.0,0.33448]
[1776663591190,72.97,74185.77,0.0,-0.99733,0.0,0.33471]
[1776663591930,72.97,74190.27,0.0,-0.99732,0.0,0.33615]
[1776663594951,72.97,74193.98,0.0,-0.99731,0.0,0.33734]
[1776663595958,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663596739,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663596937,72.97,74196.57,0.0,-0.9973,0.0,0.33817]
[1776663596966,72.97,74192.89,0.0,-0.99731,0.0,0.33699]
[1776663597972,72.97,74188.2,0.0,-0.99733,0.0,0.33549]
[1776663599110,72.97,74186.89,0.0,-0.99733,0.0,0.33507]
[1776663599196,72.97,74186.89,0.0,-0.99733,0.0,0.33507]
[1776663599986,72.97,74185.34,0.0,-0.99733,0.0,0.33458]
[1776663603124,72.97,74185.1,0.0,-0.99733,0.0,0.3345]
[1776663603199,72.97,74185.1,0.0,-0.99733,0.0,0.3345]
[1776663609054,72.97,74185.14,0.0,-0.99733,0.0,0.33451]
[1776663610406,72.97,74185.14,0.0,-0.99733,0.0,0.33451]
[1776663610437,72.97,74185.14,0.0,-0.99733,0.0,0.33451]
[1776663611068,72.97,74185.1,0.0,-0.99733,0.0,0.3345]
[1776663611813,72.97,74185.1,0.0,-0.99733,0.0,0.3345]
[1776663611938,72.97,74185.1,0.0,-0.99733,0.0,0.3345]
[1776663612075,72.97,74181.95,0.0,-0.99734,0.0,0.3335]
[1776663617110,72.97,74180.51,0.0,-0.99735,0.0,0.33304]
[1776663622145,72.97,74180.45,0.0,-0.99735,0.0,0.33302]
[1776663627180,72.97,74180.42,0.0,-0.99735,0.0,0.33301]
[1776663628250,72.97,74180.42,0.0,-0.99735,0.0,0.33301]
[1776663628437,72.97,74180.42,0.0,-0.99735,0.0,0.33301]
[1776663629596,72.97,74180.42,0.0,-0.99735,0.0,0.33301]
[1776663629691,72.97,74180.42,0.0,-0.99735,0.0,0.33301]
[1776663629697,72.97,74180.45,0.0,-0.99735,0.0,0.33302]
[1776663631208,72.97,74180.41,0.0,-0.99735,0.0,0.33207]
[1776663632363,72.97,74180.41,0.0,-0.99735,0.0,0.33207]
[1776663632436,72.97,74180.41,0.0,-0.99735,0.0,0.33207]
[1776663633221,72.97,74185.52,0.0,-0.99734,0.0,0.3337]
[1776663635779,72.97,74186.77,0.0,-0.99734,0.0,0.33409]
[1776663635935,72.97,74186.77,0.0,-0.99734,0.0,0.33409]
[1776663636036,72.97,74194.71,0.0,-0.99732,0.0,0.33663]
[1776663636243,72.97,74198.34,0.0,-0.9973,0.0,0.33779]
[1776663637250,72.97,74198.52,0.0,-0.9973,0.0,0.33785]
[1776663638257,72.97,74200.93,0.0,-0.9973,0.0,0.33863]
[1776663639805,72.97,74200.93,0.0,-0.9973,0.0,0.33863]
[1776663639937,72.97,74200.93,0.0,-0.9973,0.0,0.33863]
[1776663640137,72.97,74200.93,0.0,-0.9973,0.0,0.33863]
[1776663640192,72.97,74201.56,0.0,-0.9973,0.0,0.33883]
[1776663640271,72.97,74201.19,0.0,-0.9973,0.0,0.33871]
[1776663645306,72.97,74200.12,0.0,-0.9973,0.0,0.33837]
[1776663650341,72.97,74200.64,0.0,-0.9973,0.0,0.33853]
[1776663657390,72.97,74200.63,0.0,-0.9973,0.0,0.33853]
[1776663662425,72.97,74203.27,0.0,-0.99729,0.0,0.33938]
[1776663666453,72.97,74207.86,0.0,-0.99728,0.0,0.34086]
[1776663667460,72.97,74210.33,0.0,-0.99727,0.0,0.34166]
[1776663672495,72.97,74208.16,0.0,-0.99728,0.0,0.34096]
[1776663677530,72.97,74207.84,0.0,-0.99728,0.0,0.34086]
[1776663679550,72.97,74211.59,0.0,-0.99727,0.0,0.34207]
[1776663680553,72.97,74219.2,0.0,-0.99725,0.0,0.34455]
[1776663681561,72.97,74219.5,0.0,-0.99725,0.0,0.34465]
[1776663686597,72.97,74219.36,0.0,-0.99725,0.0,0.3446]
[1776663691632,72.97,74219.91,0.0,-0.99725,0.0,0.34382]
[1776663694653,72.97,74214.47,0.0,-0.99727,0.0,0.34205]
[1776663695660,72.97,74211.61,0.0,-0.99728,0.0,0.34112]
[1776663699688,72.97,74213.37,0.0,-0.99727,0.0,0.34169]
[1776663704723,72.97,74214.5,0.0,-0.99727,0.0,0.34206]
[1776663709757,72.97,74214.44,0.0,-0.99727,0.0,0.34204]
[1776663714793,72.97,74214.96,0.0,-0.99727,0.0,0.34221]
[1776663719827,72.97,74214.91,0.0,-0.99727,0.0,0.34219]
[1776663724863,72.97,74215.68,0.0,-0.99726,0.0,0.34245]
[1776663727883,72.97,74219.52,0.0,-0.99725,0.0,0.3437]
[1776663735939,72.97,74220.66,0.0,-0.99725,0.0,0.34407]
[1776663740975,72.97,74221.8,0.0,-0.99725,0.0,0.34444]
[1776663744953,72.97,74221.8,0.0,-0.99725,0.0,0.34444]
[1776663745190,72.97,74221.8,0.0,-0.99725,0.0,0.34444]
[1776663745054,72.97,74221.8,0.0,-0.99725,0.0,0.34444]
[1776663745598,72.97,74221.8,0.0,-0.99725,0.0,0.34444]
[1776663746691,72.97,74222.0,0.0,-0.99725,0.0,0.34451]
[1776663749031,72.97,74225.37,0.0,-0.99724,0.0,0.34561]
[1776663751045,72.97,74227.25,0.0,-0.99724,0.0,0.34526]
[1776663754066,72.97,74229.26,0.0,-0.99723,0.0,0.34592]
[1776663756253,72.97,74229.26,0.0,-0.99723,0.0,0.34592]
[1776663756438,72.97,74229.26,0.0,-0.99723,0.0,0.34592]
[1776663757235,72.97,74229.26,0.0,-0.99723,0.0,0.34592]
[1776663757086,72.97,74229.22,0.0,-0.99723,0.0,0.34591]
[1776663757436,72.97,74229.22,0.0,-0.99723,0.0,0.34591]
[1776663762122,72.97,74233.8,0.0,-0.99722,0.0,0.34741]
[1776663763129,72.97,74238.5,0.0,-0.99721,0.0,0.34896]
[1776663764674,72.97,74239.48,0.0,-0.9972,0.0,0.34929]
[1776663764688,72.97,74239.48,0.0,-0.9972,0.0,0.34929]
[1776663765143,72.97,74238.8,0.0,-0.9972,0.0,0.34906]
[1776663765797,72.97,74238.8,0.0,-0.9972,0.0,0.34906]
[1776663765937,72.97,74238.8,0.0,-0.9972,0.0,0.34906]
[1776663770178,72.97,74242.63,0.0,-0.99719,0.0,0.35033]
[1776663771800,72.97,74243.13,0.0,-0.99719,0.0,0.3505]
[1776663771936,72.97,74243.13,0.0,-0.99719,0.0,0.3505]
[1776663772192,72.97,74243.2,0.0,-0.99719,0.0,0.35052]
[1776663772692,72.97,74243.2,0.0,-0.99719,0.0,0.35052]
[1776663772937,72.97,74243.2,0.0,-0.99719,0.0,0.35052]
[1776663778234,72.97,74244.16,0.0,-0.99719,0.0,0.35084]
[1776663783830,72.97,74243.08,0.0,-0.99719,0.0,0.35048]
[1776663783936,72.97,74243.08,0.0,-0.99719,0.0,0.35048]
[1776663784278,72.97,74242.5,0.0,-0.99719,0.0,0.35029]
[1776663785215,72.97,74242.5,0.0,-0.99719,0.0,0.35029]
[1776663785437,72.97,74241.75,0.0,-0.9972,0.0,0.35004]
[1776663786292,72.97,74234.96,0.0,-0.99722,0.0,0.34779]
[1776663787299,72.97,74230.67,0.0,-0.99723,0.0,0.34638]
[1776663788454,72.97,74230.67,0.0,-0.99723,0.0,0.34638]
[1776663788690,72.97,74230.67,0.0,-0.99723,0.0,0.34638]
[1776663788745,72.97,74230.53,0.0,-0.99723,0.0,0.34634]
[1776663789442,72.97,74230.53,0.0,-0.99723,0.0,0.34634]
[1776663789688,72.97,74230.53,0.0,-0.99723,0.0,0.34634]
[1776663796362,72.97,74230.54,0.0,-0.99723,0.0,0.34634]
[1776663797370,72.97,74232.52,0.0,-0.99722,0.0,0.34699]
[1776663798377,72.97,74235.91,0.0,-0.99721,0.0,0.34811]
[1776663799835,72.97,74235.91,0.0,-0.99721,0.0,0.34811]
[1776663799937,72.97,74235.91,0.0,-0.99721,0.0,0.34811]
[1776663800038,72.97,74235.19,0.0,-0.99722,0.0,0.34787]
[1776663801484,72.97,74235.19,0.0,-0.99722,0.0,0.34787]
[1776663801690,72.97,74235.19,0.0,-0.99722,0.0,0.34787]
[1776663801792,72.97,74237.07,0.0,-0.99721,0.0,0.34849]
[1776663807449,72.97,74236.33,0.0,-0.99721,0.0,0.34825]
[1776663808477,72.97,74236.33,0.0,-0.99721,0.0,0.34825]
[1776663808689,72.97,74236.33,0.0,-0.99721,0.0,0.34825]
[1776663808692,72.97,74236.08,0.0,-0.99721,0.0,0.34816]
[1776663809543,72.97,74236.08,0.0,-0.99721,0.0,0.34816]
[1776663809690,72.97,74236.08,0.0,-0.99721,0.0,0.34816]
[1776663811476,72.97,74236.58,0.0,-0.99722,0.0,0.34736]
[1776663815505,72.97,74238.56,0.0,-0.99721,0.0,0.34801]
[1776663821547,72.97,74238.06,0.0,-0.99721,0.0,0.34785]
[1776663828597,72.97,74237.77,0.0,-0.99722,0.0,0.34775]
[1776663829604,72.97,74235.82,0.0,-0.99722,0.0,0.34711]
[1776663830610,72.97,74233.44,0.0,-0.99723,0.0,0.34632]
[1776663831469,72.97,74233.44,0.0,-0.99723,0.0,0.34632]
[1776663831688,72.97,74233.44,0.0,-0.99723,0.0,0.34632]
[1776663832245,72.97,74233.44,0.0,-0.99723,0.0,0.34632]
[1776663831734,72.97,74233.28,0.0,-0.99723,0.0,0.34627]
[1776663832435,72.97,74233.28,0.0,-0.99723,0.0,0.34627]
[1776663835006,72.97,74233.1,0.0,-0.99723,0.0,0.34621]
[1776663835203,72.97,74233.1,0.0,-0.99723,0.0,0.34621]
[1776663835275,72.97,74231.54,0.0,-0.99723,0.0,0.3457]
[1776663840681,72.97,74230.27,0.0,-0.99724,0.0,0.34528]
[1776663851758,72.97,74229.74,0.0,-0.99724,0.0,0.34511]
[1776663856793,72.97,74229.7,0.0,-0.99724,0.0,0.3451]
[1776663858922,72.97,74229.49,0.0,-0.99724,0.0,0.34503]
[1776663858937,72.97,74229.49,0.0,-0.99724,0.0,0.34503]
[1776663860821,72.97,74226.71,0.0,-0.99725,0.0,0.34412]
[1776663867869,72.97,74224.17,0.0,-0.99725,0.0,0.34329]
[1776663868877,72.97,74220.81,0.0,-0.99726,0.0,0.3422]
[1776663869884,72.97,74216.83,0.0,-0.99728,0.0,0.34091]
[1776663872261,72.97,74216.27,0.0,-0.99728,0.0,0.34072]
[1776663872297,72.97,74215.56,0.0,-0.99729,0.0,0.33954]
[1776663872435,72.97,74215.56,0.0,-0.99729,0.0,0.33954]
[1776663872907,72.97,74212.26,0.0,-0.9973,0.0,0.33848]
[1776663873915,72.97,74210.05,0.0,-0.9973,0.0,0.33776]
[1776663875958,72.97,74209.15,0.0,-0.9973,0.0,0.33747]
[1776663876187,72.97,74209.15,0.0,-0.9973,0.0,0.33747]
[1776663880964,72.97,74201.0,0.0,-0.99733,0.0,0.33486]
[1776663881971,72.97,74196.63,0.0,-0.99734,0.0,0.33347]
[1776663882978,72.97,74193.06,0.0,-0.99735,0.0,0.33234]
[1776663886445,72.97,74192.16,0.0,-0.99735,0.0,0.33205]
[1776663886696,72.97,74192.16,0.0,-0.99735,0.0,0.33205]
[1776663887212,72.97,74192.16,0.0,-0.99735,0.0,0.33205]
[1776663887295,72.97,74192.12,0.0,-0.99735,0.0,0.33204]
[1776663887445,72.97,74192.12,0.0,-0.99735,0.0,0.33204]
[1776663892562,72.97,74191.8,0.0,-0.99735,0.0,0.33194]
[1776663892690,72.97,74191.8,0.0,-0.99735,0.0,0.33194]
[1776663893335,72.97,74191.8,0.0,-0.99735,0.0,0.33194]
[1776663893050,72.97,74191.76,0.0,-0.99735,0.0,0.33193]
[1776663893436,72.97,74191.76,0.0,-0.99735,0.0,0.33193]
[1776663894059,72.97,74180.79,0.0,-0.99738,0.0,0.32847]
[1776663895002,72.97,74180.79,0.0,-0.99738,0.0,0.32847]
[1776663895073,72.97,74157.92,0.0,-0.99744,0.0,0.32135]
[1776663896078,72.97,74152.84,0.0,-0.99746,0.0,0.31979]
[1776663898062,72.97,74152.78,0.0,-0.99746,0.0,0.31977]
[1776663902277,72.97,74152.36,0.0,-0.99746,0.0,0.31964]
[1776663902367,72.97,74142.85,0.0,-0.99748,0.0,0.31674]
[1776663903137,72.97,74136.29,0.0,-0.9975,0.0,0.31475]
[1776663904143,72.97,74138.41,0.0,-0.9975,0.0,0.31539]
[1776663905870,72.97,74138.29,0.0,-0.9975,0.0,0.31536]
[1776663909178,72.97,74140.65,0.0,-0.99749,0.0,0.31607]
[1776663910186,72.97,74148.71,0.0,-0.99747,0.0,0.31853]
[1776663911193,72.97,74147.48,0.0,-0.99747,0.0,0.31815]
[1776663916228,72.97,74146.45,0.0,-0.99748,0.0,0.31784]
[1776663919614,72.97,74146.27,0.0,-0.99748,0.0,0.31778]
[1776663919691,72.97,74146.27,0.0,-0.99748,0.0,0.31778]
[1776663920256,72.97,74146.31,0.0,-0.99748,0.0,0.31779]
[1776663920583,72.97,74146.31,0.0,-0.99748,0.0,0.31779]
[1776663920693,72.97,74146.31,0.0,-0.99748,0.0,0.31779]
[1776663927305,72.97,74147.94,0.0,-0.99747,0.0,0.31829]
[1776663928383,72.97,74147.94,0.0,-0.99747,0.0,0.31829]
[1776663928436,72.97,74147.94,0.0,-0.99747,0.0,0.31829]
[1776663929319,72.97,74152.95,0.0,-0.99746,0.0,0.31983]
[1776663930326,72.97,74161.81,0.0,-0.99743,0.0,0.32255]
[1776663931333,72.97,74161.88,0.0,-0.99744,0.0,0.32166]
[1776663932339,72.97,74166.08,0.0,-0.99743,0.0,0.32296]
[1776663932475,72.97,74166.08,0.0,-0.99743,0.0,0.32296]
[1776663932692,72.97,74166.08,0.0,-0.99743,0.0,0.32296]
[1776663934354,72.97,74170.58,0.0,-0.99742,0.0,0.32435]
[1776663935361,72.97,74176.88,0.0,-0.9974,0.0,0.32632]
[1776663936368,72.97,74182.38,0.0,-0.99739,0.0,0.32804]
[1776663938002,72.97,74182.73,0.0,-0.99738,0.0,0.32815]
[1776663938193,72.97,74182.73,0.0,-0.99738,0.0,0.32815]
[1776663938382,72.97,74182.78,0.0,-0.99738,0.0,0.32816]
[1776663938881,72.97,74182.78,0.0,-0.99738,0.0,0.32816]
[1776663938940,72.97,74182.78,0.0,-0.99738,0.0,0.32816]
[1776663940397,72.97,74185.48,0.0,-0.99738,0.0,0.32901]
[1776663944425,72.97,74187.27,0.0,-0.99737,0.0,0.32957]
[1776663945432,72.97,74190.72,0.0,-0.99736,0.0,0.33066]
[1776663946992,72.97,74191.6,0.0,-0.99736,0.0,0.33094]
[1776663947200,72.97,74191.6,0.0,-0.99736,0.0,0.33094]
[1776663947446,72.97,74192.18,0.0,-0.99736,0.0,0.33112]
[1776663948453,72.97,74194.73,0.0,-0.99735,0.0,0.33193]
[1776663948647,72.97,74194.73,0.0,-0.99735,0.0,0.33193]
[1776663948693,72.97,74194.73,0.0,-0.99735,0.0,0.33193]
[1776663953307,72.97,74195.49,0.0,-0.99735,0.0,0.33217]
[1776663953436,72.97,74195.49,0.0,-0.99735,0.0,0.33217]
[1776663953409,72.97,74195.67,0.0,-0.99735,0.0,0.33223]
[1776663953546,72.97,74195.67,0.0,-0.99735,0.0,0.33223]
[1776663953691,72.97,74195.67,0.0,-0.99735,0.0,0.33223]
[1776663953792,72.97,74195.37,0.0,-0.99735,0.0,0.33213]
[1776663958523,72.97,74198.85,0.0,-0.99734,0.0,0.33324]
[1776663960525,72.97,74198.57,0.0,-0.99734,0.0,0.33315]
[1776663960693,72.97,74198.57,0.0,-0.99734,0.0,0.33315]
[1776663961322,72.97,74198.57,0.0,-0.99734,0.0,0.33315]
[1776663961435,72.97,74198.57,0.0,-0.99734,0.0,0.33315]
[1776663961423,72.97,74198.64,0.0,-0.99734,0.0,0.33317]
[1776663962551,72.97,74201.34,0.0,-0.99733,0.0,0.33403]
[1776663963747,72.97,74201.34,0.0,-0.99733,0.0,0.33403]
[1776663963937,72.97,74201.34,0.0,-0.99733,0.0,0.33403]
[1776663964038,72.97,74202.5,0.0,-0.99733,0.0,0.3344]
[1776663966372,72.97,74202.54,0.0,-0.99733,0.0,0.33441]
[1776663966438,72.97,74202.54,0.0,-0.99733,0.0,0.33441]
[1776663972418,72.97,74203.12,0.0,-0.99733,0.0,0.3346]
[1776663972436,72.97,74203.12,0.0,-0.99733,0.0,0.3346]
[1776663972468,72.97,74203.65,0.0,-0.99733,0.0,0.33477]
[1776663974211,72.97,74203.65,0.0,-0.99733,0.0,0.33477]
[1776663974434,72.97,74203.65,0.0,-0.99733,0.0,0.33477]
[1776663980680,72.97,74204.25,0.0,-0.99733,0.0,0.33496]
[1776663984030,72.97,74204.25,0.0,-0.99733,0.0,0.33496]
[1776663984187,72.97,74204.25,0.0,-0.99733,0.0,0.33496]
[1776663984288,72.97,74205.12,0.0,-0.99732,0.0,0.33524]
[1776663984955,72.97,74205.12,0.0,-0.99732,0.0,0.33524]
[1776663985187,72.97,74205.12,0.0,-0.99732,0.0,0.33524]
[1776663985282,72.97,74207.36,0.0,-0.99732,0.0,0.33595]
[1776663989610,72.97,74208.61,0.0,-0.99731,0.0,0.33635]
[1776663989691,72.97,74208.61,0.0,-0.99731,0.0,0.33635]
[1776663990291,72.97,74208.61,0.0,-0.99731,0.0,0.33635]
[1776663990440,72.97,74208.61,0.0,-0.99731,0.0,0.33635]
[1776663990392,72.97,74208.68,0.0,-0.99731,0.0,0.33638]
[1776663995726,72.97,74208.78,0.0,-0.99732,0.0,0.33546]
[1776663995935,72.97,74208.78,0.0,-0.99732,0.0,0.33546]
[1776663996314,72.97,74208.78,0.0,-0.99732,0.0,0.33546]
[1776663996436,72.97,74208.78,0.0,-0.99732,0.0,0.33546]
[1776663996481,72.97,74209.01,0.0,-0.99732,0.0,0.33554]
[1776664001828,72.97,74210.13,0.0,-0.99732,0.0,0.33589]
[1776664004489,72.97,74209.87,0.0,-0.99732,0.0,0.33581]
[1776664004687,72.97,74208.75,0.0,-0.99732,0.0,0.33545]
[1776664005368,72.97,74208.75,0.0,-0.99732,0.0,0.33545]
[1776664005436,72.97,74208.75,0.0,-0.99732,0.0,0.33545]
[1776664005419,72.97,74202.53,0.0,-0.99734,0.0,0.33347]
[1776664005857,72.97,74199.74,0.0,-0.99735,0.0,0.33258]
[1776664009885,72.97,74197.7,0.0,-0.99735,0.0,0.33193]
[1776664010778,72.97,74197.7,0.0,-0.99735,0.0,0.33193]
[1776664010935,72.97,74197.7,0.0,-0.99735,0.0,0.33193]
[1776664011008,72.97,74190.42,0.0,-0.99737,0.0,0.32963]
[1776664011545,72.97,74190.42,0.0,-0.99737,0.0,0.32963]
[1776664011689,72.97,74190.42,0.0,-0.99737,0.0,0.32963]
[1776664011899,72.97,74188.97,0.0,-0.99738,0.0,0.32918]
[1776664012907,72.97,74187.26,0.0,-0.99738,0.0,0.32864]
[1776664017941,72.97,74186.83,0.0,-0.99738,0.0,0.3285]
[1776664019339,72.97,74186.83,0.0,-0.99738,0.0,0.3285]
[1776664019435,72.97,74186.83,0.0,-0.99738,0.0,0.3285]
[1776664019441,72.97,74185.83,0.0,-0.99738,0.0,0.32819]
[1776664020289,72.97,74185.83,0.0,-0.99738,0.0,0.32819]
[1776664020435,72.97,74185.83,0.0,-0.99738,0.0,0.32819]
[1776664022262,72.97,74185.5,0.0,-0.99738,0.0,0.32809]
[1776664022436,72.97,74185.5,0.0,-0.99738,0.0,0.32809]
[1776664022537,72.97,74192.74,0.0,-0.99736,0.0,0.33037]
[1776664023017,72.97,74192.74,0.0,-0.99736,0.0,0.33037]
[1776664023191,72.97,74192.74,0.0,-0.99736,0.0,0.33037]
[1776664023271,72.97,74199.27,0.0,-0.99735,0.0,0.33243]
[1776664023982,72.97,74200.83,0.0,-0.99734,0.0,0.33293]
[1776664028013,72.97,74206.22,0.0,-0.99733,0.0,0.33464]
[1776664028638,72.97,74206.22,0.0,-0.99733,0.0,0.33464]
[1776664028694,72.97,74206.22,0.0,-0.99733,0.0,0.33464]
[1776664029019,72.97,74209.12,0.0,-0.99732,0.0,0.33557]
[1776664029597,72.97,74209.12,0.0,-0.99732,0.0,0.33557]
[1776664029688,72.97,74209.12,0.0,-0.99732,0.0,0.33557]
[1776664032040,72.97,74207.66,0.0,-0.99732,0.0,0.3351]
[1776664035238,72.97,74207.73,0.0,-0.99732,0.0,0.33513]
[1776664035435,72.97,74207.73,0.0,-0.99732,0.0,0.33513]
[1776664035537,72.97,74207.83,0.0,-0.99732,0.0,0.33516]
[1776664035922,72.97,74207.83,0.0,-0.99732,0.0,0.33516]
[1776664035935,72.97,74207.83,0.0,-0.99732,0.0,0.33516]
[1776664039089,72.97,74209.76,0.0,-0.99732,0.0,0.33578]
[1776664041104,72.97,74212.67,0.0,-0.99731,0.0,0.33671]
[1776664041789,72.97,74212.67,0.0,-0.99731,0.0,0.33671]
[1776664041942,72.97,74212.67,0.0,-0.99731,0.0,0.33671]
[1776664042111,72.97,74211.86,0.0,-0.99731,0.0,0.33645]
[1776664042949,72.97,74211.86,0.0,-0.99731,0.0,0.33645]
[1776664043190,72.97,74211.86,0.0,-0.99731,0.0,0.33645]
[1776664049160,72.97,74211.06,0.0,-0.99731,0.0,0.33619]
[1776664052180,72.97,74211.46,0.0,-0.99732,0.0,0.33537]
[1776664055784,72.97,74212.68,0.0,-0.99732,0.0,0.33576]
[1776664058726,72.97,74213.96,0.0,-0.99731,0.0,0.33617]
[1776664058936,72.97,74213.96,0.0,-0.99731,0.0,0.33617]
[1776664062251,72.97,74209.94,0.0,-0.99732,0.0,0.33489]
[1776664063533,72.97,74209.94,0.0,-0.99732,0.0,0.33489]
[1776664063688,72.97,74208.72,0.0,-0.99733,0.0,0.3345]
[1776664066279,72.97,74211.65,0.0,-0.99732,0.0,0.33543]
[1776664069299,72.97,74213.89,0.0,-0.99731,0.0,0.33615]
[1776664071314,72.97,74216.25,0.0,-0.99731,0.0,0.33691]
[1776664071774,72.97,74216.25,0.0,-0.99731,0.0,0.33691]
[1776664071946,72.97,74216.25,0.0,-0.99731,0.0,0.33691]
[1776664074751,72.97,74217.39,0.0,-0.9973,0.0,0.33728]
[1776664074938,72.97,74217.39,0.0,-0.9973,0.0,0.33728]
[1776664076352,72.97,74225.5,0.0,-0.99728,0.0,0.33989]
[1776664076904,72.97,74225.5,0.0,-0.99728,0.0,0.33989]
[1776664076939,72.97,74225.5,0.0,-0.99728,0.0,0.33989]
[1776664077359,72.97,74228.49,0.0,-0.99727,0.0,0.34086]
[1776664081630,72.97,74229.01,0.0,-0.99727,0.0,0.34103]
[1776664081690,72.97,74229.01,0.0,-0.99727,0.0,0.34103]
[1776664087429,72.97,74229.22,0.0,-0.99727,0.0,0.3411]
[1776664089418,72.97,74228.68,0.0,-0.99727,0.0,0.34092]
[1776664089436,72.97,74228.68,0.0,-0.99727,0.0,0.34092]
[1776664094478,72.97,74229.42,0.0,-0.99727,0.0,0.34116]
[1776664097413,72.97,74229.49,0.0,-0.99727,0.0,0.34118]
[1776664097437,72.97,74229.49,0.0,-0.99727,0.0,0.34118]
[1776664097498,72.97,74232.36,0.0,-0.99726,0.0,0.34212]
[1776664102534,72.97,74232.63,0.0,-0.99726,0.0,0.3422]
[1776664107238,72.97,74233.39,0.0,-0.99726,0.0,0.34245]
[1776664107436,72.97,74233.39,0.0,-0.99726,0.0,0.34245]
[1776664109582,72.97,74235.26,0.0,-0.99725,0.0,0.34306]
[1776664112604,72.97,74235.63,0.0,-0.99726,0.0,0.34222]
[1776664115625,72.97,74240.47,0.0,-0.99725,0.0,0.3438]
[1776664115820,72.97,74240.47,0.0,-0.99725,0.0,0.3438]
[1776664115936,72.97,74240.47,0.0,-0.99725,0.0,0.3438]
[1776664118376,72.97,74241.75,0.0,-0.99724,0.0,0.34422]
[1776664118435,72.97,74241.75,0.0,-0.99724,0.0,0.34422]
[1776664118536,72.97,74241.75,0.0,-0.99724,0.0,0.34422]
[1776664120345,72.97,74242.99,0.0,-0.99724,0.0,0.34462]
[1776664120436,72.97,74242.99,0.0,-0.99724,0.0,0.34462]
[1776664120446,72.97,74245.28,0.0,-0.99723,0.0,0.34537]
[1776664126702,72.97,74245.24,0.0,-0.99723,0.0,0.34536]
[1776664131736,72.97,74245.79,0.0,-0.99723,0.0,0.34554]
[1776664136767,72.97,74246.72,0.0,-0.99723,0.0,0.34585]
[1776664137418,72.97,74246.72,0.0,-0.99723,0.0,0.34585]
[1776664137435,72.97,74246.72,0.0,-0.99723,0.0,0.34585]
[1776664137944,72.97,74246.75,0.0,-0.99723,0.0,0.34586]
[1776664137974,72.97,74246.79,0.0,-0.99723,0.0,0.34587]
[1776664141217,72.97,74247.11,0.0,-0.99723,0.0,0.34597]
[1776664141436,72.97,74247.11,0.0,-0.99723,0.0,0.34597]
[1776664143822,72.97,74249.54,0.0,-0.99722,0.0,0.34677]
[1776664145816,72.97,74251.34,0.0,-0.99721,0.0,0.34737]
[1776664145935,72.97,74251.34,0.0,-0.99721,0.0,0.34737]
[1776664146037,72.97,74247.99,0.0,-0.99722,0.0,0.34626]
[1776664147162,72.97,74247.99,0.0,-0.99722,0.0,0.34626]
[1776664147193,72.97,74247.99,0.0,-0.99722,0.0,0.34626]
[1776664147294,72.97,74243.92,0.0,-0.99724,0.0,0.34493]
[1776664147850,72.97,74238.74,0.0,-0.99725,0.0,0.34323]
[1776664148857,72.97,74232.24,0.0,-0.99727,0.0,0.34112]
[1776664149864,72.97,74223.34,0.0,-0.99729,0.0,0.33824]
[1776664150742,72.97,74223.34,0.0,-0.99729,0.0,0.33824]
[1776664150939,72.97,74223.34,0.0,-0.99729,0.0,0.33824]
[1776664150976,72.97,74220.82,0.0,-0.9973,0.0,0.33743]
[1776664155911,72.97,74226.76,0.0,-0.99728,0.0,0.33934]
[1776664156710,72.97,74226.76,0.0,-0.99728,0.0,0.33934]
[1776664156939,72.97,74226.76,0.0,-0.99728,0.0,0.33934]
[1776664157012,72.97,74230.04,0.0,-0.99728,0.0,0.3404]
[1776664158484,72.97,74230.04,0.0,-0.99728,0.0,0.3404]
[1776664158540,72.97,74231.15,0.0,-0.99727,0.0,0.34076]
[1776664158690,72.97,74231.15,0.0,-0.99727,0.0,0.34076]
[1776664162700,72.97,74233.03,0.0,-0.99727,0.0,0.34137]
[1776664162940,72.97,74233.03,0.0,-0.99727,0.0,0.34137]
[1776664165981,72.97,74236.98,0.0,-0.99726,0.0,0.34266]
[1776664167873,72.97,74236.98,0.0,-0.99726,0.0,0.34266]
[1776664167939,72.97,74236.98,0.0,-0.99726,0.0,0.34266]
[1776664169733,72.97,74237.51,0.0,-0.99725,0.0,0.34283]
[1776664169940,72.97,74237.51,0.0,-0.99725,0.0,0.34283]
[1776664170009,72.97,74237.52,0.0,-0.99725,0.0,0.34284]
[1776664171016,72.97,74237.34,0.0,-0.99726,0.0,0.34182]
[1776664174676,72.97,74237.3,0.0,-0.99726,0.0,0.3418]
[1776664174687,72.97,74237.3,0.0,-0.99726,0.0,0.3418]
[1776664180079,72.97,74237.57,0.0,-0.99726,0.0,0.34189]
[1776664182858,72.97,74237.01,0.0,-0.99726,0.0,0.34171]
[1776664182939,72.97,74237.01,0.0,-0.99726,0.0,0.34171]
[1776664183099,72.97,74234.48,0.0,-0.99727,0.0,0.34089]
[1776664184624,72.97,74234.48,0.0,-0.99727,0.0,0.34089]
[1776664184689,72.97,74234.48,0.0,-0.99727,0.0,0.34089]
[1776664184674,72.97,74234.69,0.0,-0.99727,0.0,0.34095]
[1776664190707,72.97,74234.44,0.0,-0.99727,0.0,0.34087]
[1776664190935,72.97,74234.88,0.0,-0.99727,0.0,0.34102]
[1776664192163,72.97,74237.44,0.0,-0.99726,0.0,0.34185]
[1776664195674,72.97,74237.6,0.0,-0.99726,0.0,0.3419]
[1776664195689,72.97,74237.6,0.0,-0.99726,0.0,0.3419]
[1776664195926,72.97,74238.12,0.0,-0.99726,0.0,0.34207]
[1776664195939,72.97,74238.12,0.0,-0.99726,0.0,0.34207]
[1776664196190,72.97,74238.3,0.0,-0.99726,0.0,0.34213]
[1776664201235,72.97,74238.44,0.0,-0.99726,0.0,0.34217]
[1776664201443,72.97,74238.44,0.0,-0.99726,0.0,0.34217]
[1776664207268,72.97,74238.03,0.0,-0.99726,0.0,0.34204]
[1776664212303,72.97,74238.24,0.0,-0.99726,0.0,0.34211]
[1776664218345,72.97,74238.32,0.0,-0.99726,0.0,0.34213]
[1776664223380,72.97,74239.82,0.0,-0.99726,0.0,0.34262]
[1776664231436,72.97,74239.75,0.0,-0.99726,0.0,0.34164]
[1776664240758,72.97,74239.68,0.0,-0.99726,0.0,0.34162]
[1776664240498,72.97,74243.45,0.0,-0.99725,0.0,0.34284]
[1776664240936,72.97,74243.45,0.0,-0.99725,0.0,0.34284]
[1776664241506,72.97,74246.78,0.0,-0.99724,0.0,0.34393]
[1776664242802,72.97,74248.28,0.0,-0.99724,0.0,0.34442]
[1776664242935,72.97,74248.28,0.0,-0.99724,0.0,0.34442]
[1776664243520,72.97,74248.25,0.0,-0.99724,0.0,0.34441]
[1776664246541,72.97,74259.8,0.0,-0.99721,0.0,0.34821]
[1776664247548,72.97,74263.42,0.0,-0.99719,0.0,0.34941]
[1776664252584,72.97,74261.64,0.0,-0.9972,0.0,0.34882]
[1776664255605,72.97,74266.02,0.0,-0.99719,0.0,0.35027]
[1776664256612,72.97,74269.42,0.0,-0.99718,0.0,0.35141]
[1776664258625,72.97,74271.42,0.0,-0.99717,0.0,0.35207]
[1776664262654,72.97,74267.49,0.0,-0.99718,0.0,0.35076]
[1776664267690,72.97,74269.11,0.0,-0.99718,0.0,0.3513]
[1776664268677,72.97,74269.11,0.0,-0.99718,0.0,0.3513]
[1776664273732,72.97,74266.24,0.0,-0.99719,0.0,0.35035]
[1776664274739,72.97,74257.76,0.0,-0.99721,0.0,0.34754]
[1776664275747,72.97,74253.58,0.0,-0.99722,0.0,0.34616]
[1776664278768,72.97,74251.63,0.0,-0.99723,0.0,0.34552]
[1776664279774,72.97,74248.48,0.0,-0.99724,0.0,0.34449]
[1776664285817,72.97,74248.44,0.0,-0.99724,0.0,0.34447]
[1776664290852,72.97,74249.61,0.0,-0.99723,0.0,0.34486]
[1776664291859,72.97,74252.6,0.0,-0.99723,0.0,0.34487]
[1776664292866,72.97,74256.88,0.0,-0.99722,0.0,0.34628]
[1776664294880,72.97,74253.87,0.0,-0.99723,0.0,0.34529]
[1776664300922,72.97,74254.15,0.0,-0.99723,0.0,0.34538]
[1776664301929,72.97,74259.24,0.0,-0.99721,0.0,0.34705]
[1776664302936,72.97,74262.89,0.0,-0.9972,0.0,0.34826]
[1776664305956,72.97,74264.54,0.0,-0.9972,0.0,0.3488]
[1776664310992,72.97,74263.31,0.0,-0.9972,0.0,0.3484]
[1776664319048,72.97,74263.69,0.0,-0.9972,0.0,0.34852]
[1776664324083,72.97,74263.72,0.0,-0.9972,0.0,0.34853]
[1776664326097,72.97,74259.14,0.0,-0.99722,0.0,0.34702]
[1776664327104,72.97,74256.87,0.0,-0.99722,0.0,0.34627]
[1776664332138,72.97,74257.4,0.0,-0.99722,0.0,0.34645]
[1776664337173,72.97,74257.54,0.0,-0.99722,0.0,0.34649]
[1776664343216,72.97,74257.54,0.0,-0.99722,0.0,0.34649]
[1776664347244,72.97,74254.81,0.0,-0.99723,0.0,0.3456]
[1776664351271,72.97,74254.67,0.0,-0.99724,0.0,0.34458]
[1776664353286,72.97,74252.33,0.0,-0.99724,0.0,0.34381]
[1776664356307,72.97,74250.4,0.0,-0.99725,0.0,0.34318]
[1776664361343,72.97,74250.34,0.0,-0.99725,0.0,0.34316]
[1776664366378,72.97,74251.52,0.0,-0.99724,0.0,0.34355]
[1776664367524,72.97,74251.52,0.0,-0.99724,0.0,0.34355]
[1776664367689,72.97,74251.52,0.0,-0.99724,0.0,0.34355]
[1776664374435,72.97,74252.06,0.0,-0.99724,0.0,0.34373]
[1776664376589,72.97,74252.38,0.0,-0.99724,0.0,0.34383]
[1776664376690,72.97,74252.38,0.0,-0.99724,0.0,0.34383]
[1776664376700,72.97,74252.67,0.0,-0.99724,0.0,0.34393]
[1776664382491,72.97,74251.42,0.0,-0.99724,0.0,0.34352]
[1776664387525,72.97,74252.25,0.0,-0.99724,0.0,0.34379]
[1776664392561,72.97,74249.62,0.0,-0.99725,0.0,0.34293]
[1776664394575,72.97,74255.32,0.0,-0.99723,0.0,0.34479]
[1776664395582,72.97,74265.06,0.0,-0.99721,0.0,0.348]
[1776664396588,72.97,74267.27,0.0,-0.9972,0.0,0.34873]
[1776664398602,72.97,74260.5,0.0,-0.99722,0.0,0.3465]
[1776664399610,72.97,74259.6,0.0,-0.99722,0.0,0.3462]
[1776664404645,72.97,74262.24,0.0,-0.99721,0.0,0.34707]
[1776664405944,72.97,74262.24,0.0,-0.99721,0.0,0.34707]
[1776664406689,72.97,74262.97,0.0,-0.99721,0.0,0.34731]
[1776664407912,72.97,74263.76,0.0,-0.99721,0.0,0.34757]
[1776664407939,72.97,74263.76,0.0,-0.99721,0.0,0.34757]
[1776664408673,72.97,74263.69,0.0,-0.99721,0.0,0.34755]
[1776664415721,72.97,74263.61,0.0,-0.99722,0.0,0.34655]
[1776664420757,72.97,74263.84,0.0,-0.99722,0.0,0.34662]
[1776664422200,72.97,74263.84,0.0,-0.99722,0.0,0.34662]
[1776664422435,72.97,74263.84,0.0,-0.99722,0.0,0.34662]
[1776664428946,72.97,74263.84,0.0,-0.99722,0.0,0.34662]
[1776664429030,72.97,74265.22,0.0,-0.99721,0.0,0.34708]
[1776664429188,72.97,74265.22,0.0,-0.99721,0.0,0.34708]
[1776664429820,72.97,74265.14,0.0,-0.99721,0.0,0.34705]
[1776664432841,72.97,74267.07,0.0,-0.99721,0.0,0.34769]
[1776664437221,72.97,74267.84,0.0,-0.99721,0.0,0.34794]
[1776664437231,72.97,74267.84,0.0,-0.99721,0.0,0.34794]
[1776664437435,72.97,74267.84,0.0,-0.99721,0.0,0.34794]
[1776664437876,72.97,74267.8,0.0,-0.99721,0.0,0.34793]
[1776664442911,72.97,74278.52,0.0,-0.99717,0.0,0.35149]
[1776664443334,72.97,74278.52,0.0,-0.99717,0.0,0.35149]
[1776664443435,72.97,74278.52,0.0,-0.99717,0.0,0.35149]
[1776664443770,72.97,74278.52,0.0,-0.99717,0.0,0.35149]
[1776664443936,72.97,74278.52,0.0,-0.99717,0.0,0.35149]
[1776664443975,72.97,74280.44,0.0,-0.99717,0.0,0.35213]
[1776664447946,72.97,74288.91,0.0,-0.99714,0.0,0.35497]
[1776664448953,72.97,74292.25,0.0,-0.99713,0.0,0.35609]
[1776664450629,72.97,74292.82,0.0,-0.99713,0.0,0.35629]
[1776664450704,72.97,74292.82,0.0,-0.99713,0.0,0.35629]
[1776664451977,72.97,74297.95,0.0,-0.99712,0.0,0.35802]
[1776664452984,72.97,74303.97,0.0,-0.9971,0.0,0.36007]
[1776664453990,72.97,74308.68,0.0,-0.99708,0.0,0.36167]
[1776664457013,72.97,74310.03,0.0,-0.99708,0.0,0.36213]
[1776664458536,72.97,74310.03,0.0,-0.99708,0.0,0.36213]
[1776664458688,72.97,74310.03,0.0,-0.99708,0.0,0.36213]
[1776664458832,72.97,74310.03,0.0,-0.99708,0.0,0.36213]
[1776664458935,72.97,74310.03,0.0,-0.99708,0.0,0.36213]
[1776664458933,72.97,74310.07,0.0,-0.99708,0.0,0.36215]
[1776664461042,72.97,74312.8,0.0,-0.99707,0.0,0.36308]
[1776664464370,72.97,74312.8,0.0,-0.99707,0.0,0.36308]
[1776664464437,72.97,74312.8,0.0,-0.99707,0.0,0.36308]
[1776664465071,72.97,74314.72,0.0,-0.99707,0.0,0.36374]
[1776664467894,72.97,74316.09,0.0,-0.99706,0.0,0.36421]
[1776664467939,72.97,74316.09,0.0,-0.99706,0.0,0.36421]
[1776664468794,72.97,74317.75,0.0,-0.99706,0.0,0.36478]
[1776664468937,72.97,74317.75,0.0,-0.99706,0.0,0.36478]
[1776664468895,72.97,74317.57,0.0,-0.99706,0.0,0.36472]
[1776664471113,72.97,74319.01,0.0,-0.99706,0.0,0.3642]
[1776664473127,72.97,74325.04,0.0,-0.99704,0.0,0.36628]
[1776664475474,72.97,74325.84,0.0,-0.99704,0.0,0.36656]
[1776664475694,72.97,74325.84,0.0,-0.99704,0.0,0.36656]
[1776664481183,72.97,74324.92,0.0,-0.99704,0.0,0.36624]
[1776664486034,72.97,74324.68,0.0,-0.99704,0.0,0.36616]
[1776664486199,72.97,74324.68,0.0,-0.99704,0.0,0.36616]
[1776664486347,72.97,74324.68,0.0,-0.99704,0.0,0.36616]
[1776664486436,72.97,74324.68,0.0,-0.99704,0.0,0.36616]
[1776664486537,72.97,74324.73,0.0,-0.99704,0.0,0.36618]
[1776664492260,72.97,74324.97,0.0,-0.99704,0.0,0.36626]
[1776664493768,72.97,74324.97,0.0,-0.99704,0.0,0.36626]
[1776664493935,72.97,74324.97,0.0,-0.99704,0.0,0.36626]
[1776664497295,72.97,74326.85,0.0,-0.99704,0.0,0.36691]
[1776664498302,72.97,74331.77,0.0,-0.99702,0.0,0.36862]
[1776664499660,72.97,74331.77,0.0,-0.99702,0.0,0.36862]
[1776664499692,72.97,74331.77,0.0,-0.99702,0.0,0.36862]
[1776664500675,72.97,74332.34,0.0,-0.99702,0.0,0.36881]
[1776664500687,72.97,74332.34,0.0,-0.99702,0.0,0.36881]
[1776664500776,72.97,74331.63,0.0,-0.99702,0.0,0.36857]
[1776664506358,72.97,74327.03,0.0,-0.99704,0.0,0.36697]
[1776664508577,72.97,74325.83,0.0,-0.99704,0.0,0.36656]
[1776664508686,72.97,74325.83,0.0,-0.99704,0.0,0.36656]
[1776664517435,72.97,74325.87,0.0,-0.99704,0.0,0.36657]
[1776664522470,72.97,74326.04,0.0,-0.99704,0.0,0.36663]
[1776664524487,72.97,74326.07,0.0,-0.99704,0.0,0.36664]
[1776664524689,72.97,74326.07,0.0,-0.99704,0.0,0.36664]
[1776664524719,72.97,74326.07,0.0,-0.99704,0.0,0.36664]
[1776664524935,72.97,74326.07,0.0,-0.99704,0.0,0.36664]
[1776664525037,72.97,74326.33,0.0,-0.99704,0.0,0.36673]
[1776664526501,72.97,74329.07,0.0,-0.99703,0.0,0.36768]
[1776664530176,72.97,74330.7,0.0,-0.99703,0.0,0.36824]
[1776664530199,72.97,74330.7,0.0,-0.99703,0.0,0.36824]
[1776664530528,72.97,74332.55,0.0,-0.99702,0.0,0.36889]
[1776664531535,72.97,74333.03,0.0,-0.99703,0.0,0.36803]
[1776664535210,72.97,74331.49,0.0,-0.99703,0.0,0.3675]
[1776664535407,72.97,74331.49,0.0,-0.99703,0.0,0.3675]
[1776664535435,72.97,74331.49,0.0,-0.99703,0.0,0.3675]
[1776664535563,72.97,74331.55,0.0,-0.99703,0.0,0.36752]
[1776664540598,72.97,74331.34,0.0,-0.99703,0.0,0.36745]
[1776664545633,72.97,74331.16,0.0,-0.99703,0.0,0.36738]
[1776664546606,72.97,74331.16,0.0,-0.99703,0.0,0.36738]
[1776664546688,72.97,74331.16,0.0,-0.99703,0.0,0.36738]
[1776664546840,72.97,74331.16,0.0,-0.99703,0.0,0.36738]
[1776664546936,72.97,74331.16,0.0,-0.99703,0.0,0.36738]
[1776664547027,72.97,74331.46,0.0,-0.99703,0.0,0.36749]
[1776664552682,72.97,74332.06,0.0,-0.99703,0.0,0.3677]
[1776664559731,72.97,74331.2,0.0,-0.99703,0.0,0.3674]
[1776664562177,72.97,74330.41,0.0,-0.99703,0.0,0.36712]
[1776664562198,72.97,74330.41,0.0,-0.99703,0.0,0.36712]
[1776664566178,72.97,74330.45,0.0,-0.99703,0.0,0.36714]
[1776664566437,72.97,74330.45,0.0,-0.99703,0.0,0.36714]
[1776664566780,72.97,74330.5,0.0,-0.99703,0.0,0.36715]
[1776664568307,72.97,74329.73,0.0,-0.99704,0.0,0.36689]
[1776664568436,72.97,74329.73,0.0,-0.99704,0.0,0.36689]
[1776664573828,72.97,74328.22,0.0,-0.99704,0.0,0.36637]
[1776664577857,72.97,74325.87,0.0,-0.99705,0.0,0.36555]
[1776664579044,72.97,74325.87,0.0,-0.99705,0.0,0.36555]
[1776664578864,72.97,74323.21,0.0,-0.99706,0.0,0.36464]
[1776664579188,72.97,74323.21,0.0,-0.99706,0.0,0.36464]
[1776664579369,72.97,74323.21,0.0,-0.99706,0.0,0.36464]
[1776664579442,72.97,74323.21,0.0,-0.99706,0.0,0.36464]
[1776664579871,72.97,74322.99,0.0,-0.99706,0.0,0.36456]
[1776664584906,72.97,74322.34,0.0,-0.99706,0.0,0.36434]
[1776664590121,72.97,74322.15,0.0,-0.99706,0.0,0.36427]
[1776664590191,72.97,74322.38,0.0,-0.99706,0.0,0.36435]
[1776664591957,72.97,74322.34,0.0,-0.99707,0.0,0.36333]
[1776664596992,72.97,74321.95,0.0,-0.99707,0.0,0.36319]
[1776664598745,72.97,74321.88,0.0,-0.99707,0.0,0.36317]
[1776664598939,72.97,74321.88,0.0,-0.99707,0.0,0.36317]
[1776664599025,72.97,74321.88,0.0,-0.99707,0.0,0.36317]
[1776664599126,72.97,74321.88,0.0,-0.99707,0.0,0.36317]
[1776664599192,72.97,74321.88,0.0,-0.99707,0.0,0.36317]
[1776664602026,72.97,74320.11,0.0,-0.99707,0.0,0.36256]
[1776664605048,72.97,74323.04,0.0,-0.99707,0.0,0.36357]
[1776664607970,72.97,74323.38,0.0,-0.99706,0.0,0.36368]
[1776664608192,72.97,74324.27,0.0,-0.99706,0.0,0.36399]
[1776664613880,72.97,74324.26,0.0,-0.99706,0.0,0.36399]
[1776664613938,72.97,74324.26,0.0,-0.99706,0.0,0.36399]
[1776664614453,72.97,74323.82,0.0,-0.99706,0.0,0.36383]
[1776664614699,72.97,74323.82,0.0,-0.99706,0.0,0.36383]
[1776664615118,72.97,74322.7,0.0,-0.99707,0.0,0.36345]
[1776664620153,72.97,74322.47,0.0,-0.99707,0.0,0.36337]
[1776664625188,72.97,74321.96,0.0,-0.99707,0.0,0.3632]
[1776664627202,72.97,74319.92,0.0,-0.99707,0.0,0.3625]
[1776664628209,72.97,74311.96,0.0,-0.9971,0.0,0.35978]
[1776664629216,72.97,74298.75,0.0,-0.99714,0.0,0.3553]
[1776664630223,72.97,74293.06,0.0,-0.99715,0.0,0.35339]
[1776664632581,72.97,74293.09,0.0,-0.99715,0.0,0.3534]
[1776664632692,72.97,74293.09,0.0,-0.99715,0.0,0.3534]
[1776664633244,72.97,74290.35,0.0,-0.99716,0.0,0.35248]
[1776664638279,72.97,74289.07,0.0,-0.99717,0.0,0.35206]
[1776664639733,72.97,74289.07,0.0,-0.99717,0.0,0.35206]
[1776664639936,72.97,74289.07,0.0,-0.99717,0.0,0.35206]
[1776664640000,72.97,74289.07,0.0,-0.99717,0.0,0.35206]
[1776664640036,72.97,74289.18,0.0,-0.99717,0.0,0.35209]
[1776664640196,72.97,74289.18,0.0,-0.99717,0.0,0.35209]
[1776664640293,72.97,74291.19,0.0,-0.99716,0.0,0.35276]
[1776664641302,72.97,74296.16,0.0,-0.99715,0.0,0.35443]
[1776664644321,72.97,74296.16,0.0,-0.99715,0.0,0.35443]
[1776664647997,72.97,74294.81,0.0,-0.99715,0.0,0.35398]
[1776664648190,72.97,74294.81,0.0,-0.99715,0.0,0.35398]
[1776664654391,72.97,74294.23,0.0,-0.99716,0.0,0.35279]
[1776664656429,72.97,74294.78,0.0,-0.99716,0.0,0.35298]
[1776664656435,72.97,74294.78,0.0,-0.99716,0.0,0.35298]
[1776664656796,72.97,74294.78,0.0,-0.99716,0.0,0.35298]
[1776664656940,72.97,74294.78,0.0,-0.99716,0.0,0.35298]
[1776664657011,72.97,74295.04,0.0,-0.99716,0.0,0.35306]
[1776664661441,72.97,74297.48,0.0,-0.99715,0.0,0.35388]
[1776664666541,72.97,74297.83,0.0,-0.99715,0.0,0.354]
[1776664666688,72.97,74297.83,0.0,-0.99715,0.0,0.354]
[1776664672518,72.97,74297.8,0.0,-0.99715,0.0,0.35399]
[1776664677553,72.97,74297.11,0.0,-0.99715,0.0,0.35376]
[1776664681996,72.97,74297.11,0.0,-0.99715,0.0,0.35376]
[1776664682189,72.97,74297.11,0.0,-0.99715,0.0,0.35376]
[1776664682218,72.97,74291.45,0.0,-0.99717,0.0,0.35186]
[1776664682444,72.97,74291.45,0.0,-0.99717,0.0,0.35186]
[1776664682685,72.97,74291.45,0.0,-0.99717,0.0,0.35186]
[1776664682787,72.97,74290.35,0.0,-0.99717,0.0,0.3515]
[1776664688629,72.97,74290.82,0.0,-0.99717,0.0,0.35165]
[1776664693665,72.97,74290.91,0.0,-0.99717,0.0,0.35168]
[1776664699714,72.97,74290.97,0.0,-0.99717,0.0,0.3517]
[1776664702735,72.97,74292.82,0.0,-0.99716,0.0,0.35232]
[1776664704055,72.97,74292.82,0.0,-0.99716,0.0,0.35232]
[1776664704191,72.97,74292.82,0.0,-0.99716,0.0,0.35232]
[1776664710791,72.97,74292.79,0.0,-0.99716,0.0,0.35231]
[1776664711798,72.97,74292.83,0.0,-0.99717,0.0,0.35134]
[1776664716228,72.97,74292.79,0.0,-0.99717,0.0,0.35132]
[1776664715876,72.97,74295.54,0.0,-0.99716,0.0,0.35224]
[1776664716435,72.97,74295.54,0.0,-0.99716,0.0,0.35224]
[1776664716742,72.97,74295.54,0.0,-0.99716,0.0,0.35224]
[1776664716936,72.97,74295.54,0.0,-0.99716,0.0,0.35224]
[1776664717038,72.97,74296.34,0.0,-0.99716,0.0,0.35251]
[1776664722925,72.97,74296.44,0.0,-0.99716,0.0,0.35254]
[1776664725685,72.97,74296.26,0.0,-0.99716,0.0,0.35248]
[1776664725936,72.97,74296.26,0.0,-0.99716,0.0,0.35248]
[1776664734003,72.97,74296.22,0.0,-0.99716,0.0,0.35247]
[1776664735216,72.97,74296.22,0.0,-0.99716,0.0,0.35247]
[1776664735436,72.97,74296.22,0.0,-0.99716,0.0,0.35247]
[1776664735797,72.97,74296.22,0.0,-0.99716,0.0,0.35247]
[1776664735935,72.97,74296.22,0.0,-0.99716,0.0,0.35247]
[1776664736017,72.97,74296.31,0.0,-0.99716,0.0,0.3525]
[1776664738964,72.97,74297.31,0.0,-0.99716,0.0,0.35284]
[1776664739195,72.97,74297.31,0.0,-0.99716,0.0,0.35284]
[1776664739038,72.97,74300.59,0.0,-0.99715,0.0,0.35394]
[1776664746087,72.97,74301.66,0.0,-0.99714,0.0,0.3543]
[1776664747114,72.97,74301.66,0.0,-0.99714,0.0,0.3543]
[1776664747189,72.97,74301.66,0.0,-0.99714,0.0,0.3543]
[1776664747869,72.97,74301.66,0.0,-0.99714,0.0,0.3543]
[1776664747934,72.97,74301.66,0.0,-0.99714,0.0,0.3543]
[1776664748101,72.97,74301.69,0.0,-0.99714,0.0,0.35431]
[1776664754143,72.97,74302.29,0.0,-0.99714,0.0,0.35451]
[1776664759178,72.97,74301.55,0.0,-0.99715,0.0,0.35426]
[1776664764213,72.97,74301.41,0.0,-0.99715,0.0,0.35421]
[1776664768241,72.97,74303.41,0.0,-0.99714,0.0,0.35488]
[1776664768326,72.97,74303.41,0.0,-0.99714,0.0,0.35488]
[1776664768437,72.97,74303.41,0.0,-0.99714,0.0,0.35488]
[1776664771262,72.97,74306.12,0.0,-0.99714,0.0,0.3548]
[1776664777304,72.97,74306.19,0.0,-0.99714,0.0,0.35483]
[1776664778182,72.97,74306.19,0.0,-0.99714,0.0,0.35483]
[1776664778312,72.97,74304.28,0.0,-0.99715,0.0,0.35418]
[1776664778435,72.97,74304.28,0.0,-0.99715,0.0,0.35418]
[1776664779246,72.97,74304.28,0.0,-0.99715,0.0,0.35418]
[1776664779319,72.97,74298.48,0.0,-0.99716,0.0,0.35224]
[1776664779437,72.97,74298.48,0.0,-0.99716,0.0,0.35224]
[1776664782625,72.97,74297.89,0.0,-0.99716,0.0,0.35204]
[1776664782692,72.97,74297.89,0.0,-0.99716,0.0,0.35204]
[1776664788382,72.97,74297.8,0.0,-0.99716,0.0,0.35201]
[1776664794424,72.97,74297.79,0.0,-0.99716,0.0,0.35201]
[1776664795385,72.97,74297.79,0.0,-0.99716,0.0,0.35201]
[1776664795434,72.97,74297.79,0.0,-0.99716,0.0,0.35201]
[1776664796225,72.97,74297.79,0.0,-0.99716,0.0,0.35201]
[1776664796293,72.97,74297.47,0.0,-0.99717,0.0,0.3519]
[1776664796435,72.97,74297.47,0.0,-0.99717,0.0,0.3519]
[1776664800466,72.97,74299.25,0.0,-0.99716,0.0,0.3525]
[1776664801473,72.97,74305.8,0.0,-0.99714,0.0,0.35469]
[1776664802479,72.97,74313.93,0.0,-0.99712,0.0,0.35744]
[1776664804494,72.97,74314.53,0.0,-0.99711,0.0,0.35764]
[1776664806169,72.97,74314.53,0.0,-0.99711,0.0,0.35764]
[1776664806191,72.97,74314.53,0.0,-0.99711,0.0,0.35764]
[1776664806270,72.97,74316.76,0.0,-0.99711,0.0,0.3584]
[1776664812248,72.97,74317.07,0.0,-0.99711,0.0,0.35851]
[1776664812435,72.97,74317.52,0.0,-0.99711,0.0,0.35866]
[1776664813172,72.97,74317.52,0.0,-0.99711,0.0,0.35866]
[1776664813188,72.97,74317.52,0.0,-0.99711,0.0,0.35866]
[1776664813273,72.97,74318.78,0.0,-0.9971,0.0,0.35909]
[1776664814564,72.97,74321.38,0.0,-0.99709,0.0,0.35997]
[1776664817995,72.97,74322.76,0.0,-0.99709,0.0,0.36044]
[1776664818193,72.97,74322.76,0.0,-0.99709,0.0,0.36044]
[1776664821614,72.97,74319.89,0.0,-0.9971,0.0,0.35946]
[1776664824019,72.97,74318.21,0.0,-0.9971,0.0,0.35889]
[1776664824191,72.97,74318.21,0.0,-0.9971,0.0,0.35889]
[1776664824569,72.97,74318.17,0.0,-0.9971,0.0,0.35888]
[1776664824696,72.97,74318.17,0.0,-0.9971,0.0,0.35888]
[1776664824705,72.97,74318.2,0.0,-0.9971,0.0,0.35889]
[1776664830677,72.97,74318.01,0.0,-0.9971,0.0,0.35882]
[1776664831685,72.97,74318.09,0.0,-0.99711,0.0,0.35785]
[1776664836719,72.97,74311.73,0.0,-0.99713,0.0,0.3557]
[1776664838302,72.97,74311.73,0.0,-0.99713,0.0,0.3557]
[1776664837727,72.97,74304.74,0.0,-0.99715,0.0,0.35334]
[1776664838435,72.97,74304.74,0.0,-0.99715,0.0,0.35334]
[1776664838735,72.97,74302.77,0.0,-0.99716,0.0,0.35268]
[1776664843769,72.97,74301.54,0.0,-0.99716,0.0,0.35227]
[1776664844950,72.97,74301.54,0.0,-0.99716,0.0,0.35227]
[1776664845194,72.97,74301.54,0.0,-0.99716,0.0,0.35227]
[1776664845367,72.97,74301.54,0.0,-0.99716,0.0,0.35227]
[1776664845437,72.97,74301.85,0.0,-0.99716,0.0,0.35238]
[1776664845783,72.97,74301.82,0.0,-0.99716,0.0,0.35237]
[1776664850818,72.97,74301.81,0.0,-0.99716,0.0,0.35236]
[1776664852832,72.97,74296.78,0.0,-0.99718,0.0,0.35068]
[1776664853839,72.97,74294.82,0.0,-0.99718,0.0,0.35003]
[1776664858874,72.97,74294.16,0.0,-0.99718,0.0,0.34981]
[1776664863909,72.97,74293.76,0.0,-0.99718,0.0,0.34968]
[1776664864916,72.97,74297.19,0.0,-0.99717,0.0,0.35082]
[1776664865923,72.97,74299.59,0.0,-0.99717,0.0,0.35162]
[1776664866930,72.97,74301.39,0.0,-0.99716,0.0,0.35222]
[1776664869951,72.97,74303.69,0.0,-0.99715,0.0,0.35299]
[1776664875993,72.97,74305.52,0.0,-0.99715,0.0,0.35361]
[1776664883044,72.97,74305.87,0.0,-0.99715,0.0,0.35372]
[1776664886065,72.97,74301.86,0.0,-0.99716,0.0,0.35238]
[1776664887072,72.97,74296.98,0.0,-0.99717,0.0,0.35075]
[1776664891099,72.97,74297.51,0.0,-0.99718,0.0,0.34994]
[1776664894122,72.97,74300.33,0.0,-0.99717,0.0,0.35088]
[1776664895129,72.97,74304.83,0.0,-0.99716,0.0,0.35238]
[1776664896136,72.97,74312.52,0.0,-0.99714,0.0,0.35497]
[1776664897143,72.97,74317.97,0.0,-0.99712,0.0,0.35681]
[1776664898150,72.97,74320.02,0.0,-0.99711,0.0,0.3575]
[1776664900164,72.97,74323.23,0.0,-0.9971,0.0,0.35859]
[1776664903185,72.97,74325.72,0.0,-0.9971,0.0,0.35944]
[1776664906206,72.97,74332.24,0.0,-0.99708,0.0,0.36167]
[1776664911241,72.97,74330.52,0.0,-0.99708,0.0,0.36108]
[1776664916276,72.97,74330.59,0.0,-0.99708,0.0,0.3611]
[1776664920443,72.97,74329.71,0.0,-0.99708,0.0,0.3608]
[1776664920708,72.97,74328.95,0.0,-0.99709,0.0,0.36054]
[1776664921311,72.97,74318.54,0.0,-0.99712,0.0,0.357]
[1776664922318,72.97,74309.43,0.0,-0.99715,0.0,0.35393]
[1776664923341,72.97,74309.43,0.0,-0.99715,0.0,0.35393]
[1776664923437,72.97,74309.43,0.0,-0.99715,0.0,0.35393]
[1776664923401,72.97,74310.35,0.0,-0.99714,0.0,0.35424]
[1776664924332,72.97,74312.54,0.0,-0.99714,0.0,0.35497]
[1776664924694,72.97,74312.54,0.0,-0.99714,0.0,0.35497]
[1776664928456,72.97,74314.44,0.0,-0.99713,0.0,0.35561]
[1776664928360,72.97,74319.16,0.0,-0.99712,0.0,0.35721]
[1776664928693,72.97,74319.16,0.0,-0.99712,0.0,0.35721]
[1776664929367,72.97,74320.95,0.0,-0.99711,0.0,0.35782]
[1776664930646,72.97,74322.4,0.0,-0.99711,0.0,0.35831]
[1776664930694,72.97,74322.4,0.0,-0.99711,0.0,0.35831]
[1776664931381,72.97,74323.63,0.0,-0.9971,0.0,0.35873]
[1776664934402,72.97,74326.24,0.0,-0.9971,0.0,0.35962]
[1776664935733,72.97,74327.8,0.0,-0.99709,0.0,0.36015]
[1776664935936,72.97,74327.8,0.0,-0.99709,0.0,0.36015]
[1776664941452,72.97,74329.61,0.0,-0.99709,0.0,0.36077]
[1776664944136,72.97,74329.74,0.0,-0.99708,0.0,0.36081]
[1776664944191,72.97,74329.74,0.0,-0.99708,0.0,0.36081]
[1776664944473,72.97,74329.85,0.0,-0.99708,0.0,0.36085]
[1776664944618,72.97,74329.85,0.0,-0.99708,0.0,0.36085]
[1776664944690,72.97,74329.85,0.0,-0.99708,0.0,0.36085]
[1776664950515,72.97,74330.17,0.0,-0.99708,0.0,0.36096]
[1776664952113,72.97,74330.17,0.0,-0.99708,0.0,0.36096]
[1776664952197,72.97,74330.17,0.0,-0.99708,0.0,0.36096]
[1776664952215,72.97,74332.5,0.0,-0.99708,0.0,0.36074]
[1776664952531,72.97,74338.64,0.0,-0.99707,0.0,0.36285]
[1776664953697,72.97,74338.64,0.0,-0.99707,0.0,0.36285]
[1776664953936,72.97,74338.64,0.0,-0.99707,0.0,0.36285]
[1776664954037,72.97,74340.87,0.0,-0.99706,0.0,0.36362]
[1776664955552,72.97,74343.3,0.0,-0.99705,0.0,0.36445]
[1776664958131,72.97,74343.32,0.0,-0.99705,0.0,0.36446]
[1776664958201,72.97,74343.32,0.0,-0.99705,0.0,0.36446]
[1776664958301,72.97,74344.46,0.0,-0.99705,0.0,0.36485]
[1776664958537,72.97,74344.46,0.0,-0.99705,0.0,0.36485]
[1776664958697,72.97,74344.46,0.0,-0.99705,0.0,0.36485]
[1776664960587,72.97,74339.66,0.0,-0.99706,0.0,0.3632]
[1776664964615,72.97,74335.76,0.0,-0.99707,0.0,0.36186]
[1776664966455,72.97,74335.76,0.0,-0.99707,0.0,0.36186]
[1776664966471,72.97,74332.11,0.0,-0.99709,0.0,0.36061]
[1776664966695,72.97,74332.11,0.0,-0.99709,0.0,0.36061]
[1776664966837,72.97,74332.11,0.0,-0.99709,0.0,0.36061]
[1776664966939,72.97,74332.11,0.0,-0.99709,0.0,0.36061]
[1776664972671,72.97,74335.01,0.0,-0.99708,0.0,0.3616]
[1776664975603,72.97,74335.58,0.0,-0.99708,0.0,0.3618]
[1776664975687,72.97,74335.58,0.0,-0.99708,0.0,0.3618]
[1776664976158,72.97,74335.58,0.0,-0.99708,0.0,0.3618]
[1776664976192,72.97,74335.58,0.0,-0.99708,0.0,0.3618]
[1776664976290,72.97,74335.58,0.0,-0.99708,0.0,0.3618]
[1776664980729,72.97,74337.52,0.0,-0.99707,0.0,0.36246]
[1776664982177,72.97,74337.52,0.0,-0.99707,0.0,0.36246]
[1776664982193,72.97,74337.52,0.0,-0.99707,0.0,0.36246]
[1776664982394,72.97,74337.52,0.0,-0.99707,0.0,0.36246]
[1776664982436,72.97,74337.52,0.0,-0.99707,0.0,0.36246]
[1776664982457,72.97,74337.31,0.0,-0.99707,0.0,0.36239]
[1776664987778,72.97,74336.46,0.0,-0.99707,0.0,0.3621]
[1776664988633,72.97,74336.46,0.0,-0.99707,0.0,0.3621]
[1776664988692,72.97,74336.46,0.0,-0.99707,0.0,0.3621]
[1776664988916,72.97,74336.46,0.0,-0.99707,0.0,0.3621]
[1776664988939,72.97,74336.46,0.0,-0.99707,0.0,0.3621]
[1776664988963,72.97,74337.38,0.0,-0.99707,0.0,0.36242]
[1776664990799,72.97,74339.45,0.0,-0.99706,0.0,0.36313]
[1776664995834,72.97,74340.14,0.0,-0.99706,0.0,0.36336]
[1776664997847,72.97,74346.43,0.0,-0.99704,0.0,0.36553]
[1776664998855,72.97,74352.51,0.0,-0.99702,0.0,0.36764]
[1776664999582,72.97,74352.51,0.0,-0.99702,0.0,0.36764]
[1776664999699,72.97,74352.51,0.0,-0.99702,0.0,0.36764]
[1776665000004,72.97,74352.51,0.0,-0.99702,0.0,0.36764]
[1776665000187,72.97,74352.51,0.0,-0.99702,0.0,0.36764]
[1776665000289,72.97,74352.3,0.0,-0.99702,0.0,0.36757]
[1776665002630,72.97,74351.14,0.0,-0.99703,0.0,0.36716]
[1776665002693,72.97,74351.14,0.0,-0.99703,0.0,0.36716]
[1776665002893,72.97,74351.14,0.0,-0.99703,0.0,0.36716]
[1776665002940,72.97,74351.14,0.0,-0.99703,0.0,0.36716]
[1776665002953,72.97,74350.62,0.0,-0.99703,0.0,0.36698]
[1776665009096,72.97,74351.52,0.0,-0.99703,0.0,0.3673]
[1776665009194,72.97,74351.52,0.0,-0.99703,0.0,0.3673]
[1776665009197,72.97,74351.77,0.0,-0.99703,0.0,0.36738]
[1776665009624,72.97,74351.77,0.0,-0.99703,0.0,0.36738]
[1776665009690,72.97,74351.77,0.0,-0.99703,0.0,0.36738]
[1776665011947,72.97,74353.23,0.0,-0.99703,0.0,0.36687]
[1776665013961,72.97,74355.84,0.0,-0.99702,0.0,0.36777]
[1776665015258,72.97,74355.84,0.0,-0.99702,0.0,0.36777]
[1776665015441,72.97,74355.84,0.0,-0.99702,0.0,0.36777]
[1776665015537,72.97,74361.8,0.0,-0.997,0.0,0.36985]
[1776665015658,72.97,74361.8,0.0,-0.997,0.0,0.36985]
[1776665015691,72.97,74361.8,0.0,-0.997,0.0,0.36985]
[1776665017989,72.97,74365.51,0.0,-0.99699,0.0,0.37115]
[1776665018995,72.97,74368.59,0.0,-0.99698,0.0,0.37223]
[1776665020296,72.97,74368.59,0.0,-0.99698,0.0,0.37223]
[1776665020437,72.97,74368.59,0.0,-0.99698,0.0,0.37223]
[1776665020537,72.97,74372.69,0.0,-0.99697,0.0,0.37367]
[1776665020703,72.97,74372.69,0.0,-0.99697,0.0,0.37367]
[1776665020937,72.97,74372.69,0.0,-0.99697,0.0,0.37367]
[1776665023025,72.97,74375.38,0.0,-0.99696,0.0,0.37462]
[1776665026383,72.97,74375.34,0.0,-0.99696,0.0,0.3746]
[1776665026406,72.97,74392.74,0.0,-0.99691,0.0,0.38079]
[1776665027053,72.97,74413.42,0.0,-0.99684,0.0,0.38826]
[1776665028060,72.97,74415.03,0.0,-0.99683,0.0,0.38884]
[1776665029066,72.97,74418.92,0.0,-0.99682,0.0,0.39026]
[1776665029751,72.97,74418.92,0.0,-0.99682,0.0,0.39026]
[1776665030074,72.97,74421.64,0.0,-0.99681,0.0,0.39126]
[1776665031082,72.97,74438.14,0.0,-0.99676,0.0,0.39734]
[1776665032089,72.97,74445.36,0.0,-0.99673,0.0,0.40003]
[1776665033096,72.97,74448.84,0.0,-0.99672,0.0,0.40134]
[1776665035083,72.97,74448.28,0.0,-0.99672,0.0,0.40113]
[1776665035110,72.97,74447.89,0.0,-0.99673,0.0,0.40098]
[1776665036946,72.97,74447.39,0.0,-0.99673,0.0,0.40079]
[1776665037124,72.97,74446.9,0.0,-0.99673,0.0,0.40061]
[1776665042161,72.97,74459.32,0.0,-0.99669,0.0,0.40528]
[1776665043168,72.97,74458.35,0.0,-0.99669,0.0,0.40491]
[1776665044735,72.97,74458.26,0.0,-0.99669,0.0,0.40488]
[1776665045182,72.97,74458.45,0.0,-0.99669,0.0,0.40495]
[1776665048612,72.97,74459.25,0.0,-0.99669,0.0,0.40525]
[1776665050217,72.97,74459.4,0.0,-0.99669,0.0,0.40531]
[1776665052232,72.97,74461.57,0.0,-0.99668,0.0,0.40613]
[1776665053239,72.97,74459.39,0.0,-0.99669,0.0,0.4053]
[1776665054246,72.97,74457.3,0.0,-0.99669,0.0,0.40451]
[1776665059280,72.97,74460.0,0.0,-0.99668,0.0,0.40553]
[1776665060288,72.97,74463.25,0.0,-0.99667,0.0,0.40676]
[1776665065323,72.97,74463.5,0.0,-0.99667,0.0,0.40686]
[1776665066330,72.97,74460.04,0.0,-0.99668,0.0,0.40555]
[1776665068345,72.97,74462.18,0.0,-0.99668,0.0,0.40636]
[1776665070198,72.97,74462.15,0.0,-0.99668,0.0,0.40635]
[1776665070359,72.97,74440.56,0.0,-0.99675,0.0,0.39824]
[1776665071368,72.97,74430.66,0.0,-0.99679,0.0,0.39349]
[1776665072373,72.97,74430.96,0.0,-0.99679,0.0,0.39361]
[1776665073563,72.97,74430.96,0.0,-0.99679,0.0,0.39361]
[1776665073380,72.97,74428.91,0.0,-0.9968,0.0,0.39285]
[1776665074387,72.97,74428.45,0.0,-0.9968,0.0,0.39268]
[1776665076401,72.97,74426.39,0.0,-0.99681,0.0,0.39192]
[1776665079421,72.97,74423.48,0.0,-0.99682,0.0,0.39086]
[1776665080429,72.97,74420.95,0.0,-0.99682,0.0,0.38993]
[1776665082443,72.97,74418.82,0.0,-0.99683,0.0,0.38915]
[1776665083449,72.97,74416.71,0.0,-0.99684,0.0,0.38838]
[1776665085464,72.97,74415.03,0.0,-0.99684,0.0,0.38777]
[1776665089495,72.97,74413.3,0.0,-0.99685,0.0,0.38714]
[1776665092563,72.97,74412.54,0.0,-0.99685,0.0,0.38687]
[1776665092615,72.97,74412.41,0.0,-0.99685,0.0,0.38682]
[1776665092689,72.97,74412.41,0.0,-0.99685,0.0,0.38682]
[1776665093273,72.97,74412.41,0.0,-0.99685,0.0,0.38682]
[1776665093441,72.97,74412.41,0.0,-0.99685,0.0,0.38682]
[1776665093524,72.97,74412.49,0.0,-0.99685,0.0,0.38685]
[1776665094531,72.97,74414.05,0.0,-0.99685,0.0,0.38742]
[1776665098559,72.97,74415.97,0.0,-0.99684,0.0,0.38812]
[1776665099103,72.97,74415.97,0.0,-0.99684,0.0,0.38812]
[1776665099197,72.97,74415.97,0.0,-0.99684,0.0,0.38812]
[1776665101167,72.97,74416.0,0.0,-0.99684,0.0,0.38813]
[1776665101193,72.97,74416.0,0.0,-0.99684,0.0,0.38813]
[1776665101583,72.97,74415.5,0.0,-0.99684,0.0,0.38794]
[1776665102589,72.97,74410.72,0.0,-0.99686,0.0,0.38621]
[1776665102969,72.97,74410.72,0.0,-0.99686,0.0,0.38621]
[1776665103192,72.97,74410.72,0.0,-0.99686,0.0,0.38621]
[1776665103597,72.97,74408.79,0.0,-0.99686,0.0,0.38551]
[1776665105612,72.97,74412.5,0.0,-0.99685,0.0,0.38685]
[1776665106290,72.97,74412.5,0.0,-0.99685,0.0,0.38685]
[1776665106439,72.97,74412.5,0.0,-0.99685,0.0,0.38685]
[1776665106565,72.97,74412.5,0.0,-0.99685,0.0,0.38685]
[1776665106619,72.97,74414.12,0.0,-0.99685,0.0,0.38744]
[1776665106696,72.97,74414.12,0.0,-0.99685,0.0,0.38744]
[1776665107626,72.97,74417.18,0.0,-0.99684,0.0,0.38856]
[1776665113668,72.97,74417.1,0.0,-0.99684,0.0,0.38853]
[1776665115457,72.97,74417.1,0.0,-0.99684,0.0,0.38853]
[1776665115539,72.97,74417.14,0.0,-0.99684,0.0,0.38854]
[1776665115689,72.97,74417.14,0.0,-0.99684,0.0,0.38854]
[1776665115919,72.97,74417.14,0.0,-0.99684,0.0,0.38854]
[1776665115940,72.97,74417.14,0.0,-0.99684,0.0,0.38854]
[1776665121724,72.97,74417.29,0.0,-0.99684,0.0,0.3886]
[1776665125236,72.97,74417.29,0.0,-0.99684,0.0,0.3886]
[1776665125439,72.97,74417.29,0.0,-0.99684,0.0,0.3886]
[1776665125526,72.97,74417.29,0.0,-0.99684,0.0,0.3886]
[1776665125560,72.97,74414.32,0.0,-0.99684,0.0,0.38752]
[1776665125692,72.97,74414.32,0.0,-0.99684,0.0,0.38752]
[1776665125752,72.97,74410.68,0.0,-0.99686,0.0,0.38619]
[1776665130786,72.97,74410.13,0.0,-0.99686,0.0,0.38599]
[1776665132353,72.97,74410.13,0.0,-0.99686,0.0,0.38599]
[1776665132435,72.97,74410.13,0.0,-0.99686,0.0,0.38599]
[1776665132537,72.97,74418.16,0.0,-0.99684,0.0,0.38784]
[1776665132994,72.97,74418.16,0.0,-0.99684,0.0,0.38784]
[1776665133192,72.97,74418.16,0.0,-0.99684,0.0,0.38784]
[1776665133293,72.97,74423.78,0.0,-0.99682,0.0,0.38989]
[1776665133808,72.97,74426.02,0.0,-0.99682,0.0,0.39071]
[1776665135822,72.97,74428.11,0.0,-0.99681,0.0,0.39148]
[1776665138238,72.97,74428.43,0.0,-0.99681,0.0,0.3916]
[1776665138437,72.97,74428.43,0.0,-0.99681,0.0,0.3916]
[1776665138465,72.97,74428.43,0.0,-0.99681,0.0,0.3916]
[1776665138937,72.97,74428.43,0.0,-0.99681,0.0,0.3916]
[1776665143878,72.97,74431.74,0.0,-0.9968,0.0,0.39281]
[1776665146155,72.97,74431.34,0.0,-0.9968,0.0,0.39267]
[1776665146188,72.97,74431.34,0.0,-0.9968,0.0,0.39267]
[1776665146659,72.97,74431.34,0.0,-0.9968,0.0,0.39267]
[1776665146693,72.97,74431.34,0.0,-0.9968,0.0,0.39267]
[1776665146702,72.97,74431.34,0.0,-0.9968,0.0,0.39267]
[1776665148913,72.97,74428.13,0.0,-0.99681,0.0,0.39149]
[1776665150422,72.97,74428.13,0.0,-0.99681,0.0,0.39149]
[1776665150436,72.97,74428.13,0.0,-0.99681,0.0,0.39149]
[1776665150523,72.97,74426.45,0.0,-0.99681,0.0,0.39087]
[1776665150912,72.97,74426.45,0.0,-0.99681,0.0,0.39087]
[1776665150938,72.97,74426.45,0.0,-0.99681,0.0,0.39087]
[1776665150947,72.97,74423.78,0.0,-0.99682,0.0,0.38989]
[1776665155963,72.97,74423.0,0.0,-0.99683,0.0,0.38961]
[1776665157760,72.97,74423.0,0.0,-0.99683,0.0,0.38961]
[1776665157936,72.97,74423.0,0.0,-0.99683,0.0,0.38961]
[1776665158642,72.97,74423.0,0.0,-0.99683,0.0,0.38961]
[1776665158698,72.97,74423.0,0.0,-0.99683,0.0,0.38961]
[1776665157977,72.97,74421.84,0.0,-0.99683,0.0,0.38918]
[1776665158984,72.97,74419.97,0.0,-0.99684,0.0,0.3885]
[1776665164021,72.97,74419.69,0.0,-0.99684,0.0,0.3884]
[1776665169057,72.97,74413.08,0.0,-0.99686,0.0,0.386]
[1776665170063,72.97,74407.2,0.0,-0.99688,0.0,0.38387]
[1776665170758,72.97,74407.2,0.0,-0.99688,0.0,0.38387]
[1776665170936,72.97,74407.2,0.0,-0.99688,0.0,0.38387]
[1776665171646,72.97,74403.13,0.0,-0.99689,0.0,0.38241]
[1776665172372,72.97,74403.13,0.0,-0.99689,0.0,0.38241]
[1776665172443,72.97,74403.13,0.0,-0.99689,0.0,0.38241]
[1776665172473,72.97,74401.66,0.0,-0.99689,0.0,0.38188]
[1776665174091,72.97,74404.76,0.0,-0.99688,0.0,0.38299]
[1776665179126,72.97,74403.86,0.0,-0.99689,0.0,0.38267]
[1776665181324,72.97,74403.36,0.0,-0.99689,0.0,0.38249]
[1776665181436,72.97,74403.36,0.0,-0.99689,0.0,0.38249]
[1776665181531,72.97,74403.31,0.0,-0.99689,0.0,0.38247]
[1776665182026,72.97,74403.31,0.0,-0.99689,0.0,0.38247]
[1776665182194,72.97,74403.31,0.0,-0.99689,0.0,0.38247]
[1776665190203,72.97,74402.96,0.0,-0.99689,0.0,0.38235]
[1776665192217,72.97,74400.25,0.0,-0.99691,0.0,0.38032]
[1776665193065,72.97,74400.25,0.0,-0.99691,0.0,0.38032]
[1776665193197,72.97,74400.25,0.0,-0.99691,0.0,0.38032]
[1776665193298,72.97,74399.41,0.0,-0.99691,0.0,0.38002]
[1776665194379,72.97,74399.41,0.0,-0.99691,0.0,0.38002]
[1776665194438,72.97,74399.41,0.0,-0.99691,0.0,0.38002]
[1776665196245,72.97,74393.86,0.0,-0.99693,0.0,0.37804]
[1776665197252,72.97,74392.41,0.0,-0.99693,0.0,0.37752]
[1776665199266,72.97,74396.73,0.0,-0.99692,0.0,0.37906]
[1776665200002,72.97,74396.73,0.0,-0.99692,0.0,0.37906]
[1776665200188,72.97,74396.73,0.0,-0.99692,0.0,0.37906]
[1776665200273,72.97,74399.19,0.0,-0.99691,0.0,0.37994]
[1776665205308,72.97,74399.64,0.0,-0.99691,0.0,0.3801]
[1776665210556,72.97,74399.59,0.0,-0.99691,0.0,0.38008]
[1776665211350,72.97,74397.6,0.0,-0.99692,0.0,0.37937]
[1776665212001,72.97,74397.6,0.0,-0.99692,0.0,0.37937]
[1776665212191,72.97,74397.6,0.0,-0.99692,0.0,0.37937]
[1776665213689,72.97,74397.18,0.0,-0.99692,0.0,0.37922]
[1776665213763,72.97,74397.25,0.0,-0.99692,0.0,0.37925]
[1776665215377,72.97,74393.9,0.0,-0.99693,0.0,0.37805]
[1776665216385,72.97,74391.98,0.0,-0.99693,0.0,0.37737]
[1776665217027,72.97,74391.98,0.0,-0.99693,0.0,0.37737]
[1776665217198,72.97,74391.98,0.0,-0.99693,0.0,0.37737]
[1776665219406,72.97,74386.06,0.0,-0.99695,0.0,0.37527]
[1776665220702,72.97,74386.06,0.0,-0.99695,0.0,0.37527]
[1776665220727,72.97,74385.46,0.0,-0.99695,0.0,0.37506]
[1776665220935,72.97,74385.46,0.0,-0.99695,0.0,0.37506]
[1776665223434,72.97,74389.06,0.0,-0.99694,0.0,0.37633]
[1776665224601,72.97,74389.06,0.0,-0.99694,0.0,0.37633]
[1776665224690,72.97,74389.06,0.0,-0.99694,0.0,0.37633]
[1776665224753,72.97,74398.65,0.0,-0.99691,0.0,0.37975]
[1776665225448,72.97,74403.93,0.0,-0.9969,0.0,0.38164]
[1776665227462,72.97,74401.3,0.0,-0.9969,0.0,0.38069]
[1776665231314,72.97,74401.89,0.0,-0.9969,0.0,0.38091]
[1776665231435,72.97,74401.89,0.0,-0.9969,0.0,0.38091]
[1776665231700,72.97,74401.89,0.0,-0.9969,0.0,0.38091]
[1776665231934,72.97,74401.92,0.0,-0.9969,0.0,0.38092]
[1776665232497,72.97,74402.05,0.0,-0.9969,0.0,0.38096]
[1776665237532,72.97,74402.22,0.0,-0.9969,0.0,0.38102]
[1776665240576,72.97,74402.12,0.0,-0.9969,0.0,0.38099]
[1776665240686,72.97,74402.12,0.0,-0.9969,0.0,0.38099]
[1776665243573,72.97,74404.17,0.0,-0.99689,0.0,0.38172]
[1776665243851,72.97,74404.17,0.0,-0.99689,0.0,0.38172]
[1776665243954,72.97,74404.17,0.0,-0.99689,0.0,0.38172]
[1776665244581,72.97,74405.13,0.0,-0.99689,0.0,0.38207]
[1776665249616,72.97,74405.13,0.0,-0.99689,0.0,0.38207]
[1776665254651,72.97,74403.53,0.0,-0.99691,0.0,0.38044]
[1776665255283,72.97,74403.53,0.0,-0.99691,0.0,0.38044]
[1776665255437,72.97,74403.53,0.0,-0.99691,0.0,0.38044]
[1776665262706,72.97,74401.65,0.0,-0.99691,0.0,0.37977]
[1776665263334,72.97,74401.65,0.0,-0.99691,0.0,0.37977]
[1776665263435,72.97,74401.65,0.0,-0.99691,0.0,0.37977]
[1776665265248,72.97,74400.12,0.0,-0.99692,0.0,0.37922]
[1776665265435,72.97,74400.12,0.0,-0.99692,0.0,0.37922]
[1776665265728,72.97,74399.6,0.0,-0.99692,0.0,0.37903]
[1776665268748,72.97,74395.64,0.0,-0.99693,0.0,0.37762]
[1776665268975,72.97,74395.64,0.0,-0.99693,0.0,0.37762]
[1776665269187,72.97,74395.64,0.0,-0.99693,0.0,0.37762]
[1776665274791,72.97,74393.83,0.0,-0.99694,0.0,0.37698]
[1776665279829,72.97,74395.76,0.0,-0.99693,0.0,0.37767]
[1776665280704,72.97,74395.76,0.0,-0.99693,0.0,0.37767]
[1776665280935,72.97,74396.67,0.0,-0.99693,0.0,0.37799]
[1776665283061,72.97,74396.52,0.0,-0.99693,0.0,0.37794]
[1776665283192,72.97,74396.52,0.0,-0.99693,0.0,0.37794]
[1776665283293,72.97,74395.79,0.0,-0.99693,0.0,0.37768]
[1776665287886,72.97,74393.93,0.0,-0.99694,0.0,0.37701]
[1776665289255,72.97,74393.93,0.0,-0.99694,0.0,0.37701]
[1776665289435,72.97,74393.93,0.0,-0.99694,0.0,0.37701]
[1776665294935,72.97,74391.26,0.0,-0.99694,0.0,0.37607]
[1776665298419,72.97,74390.73,0.0,-0.99695,0.0,0.37588]
[1776665298436,72.97,74390.73,0.0,-0.99695,0.0,0.37588]
[1776665299763,72.97,74390.2,0.0,-0.99695,0.0,0.37569]
[1776665299864,72.97,74390.3,0.0,-0.99695,0.0,0.37573]
[1776665299938,72.97,74390.3,0.0,-0.99695,0.0,0.37573]
[1776665305006,72.97,74389.78,0.0,-0.99695,0.0,0.37554]
[1776665307001,72.97,74390.62,0.0,-0.99695,0.0,0.37584]
[1776665307188,72.97,74390.62,0.0,-0.99695,0.0,0.37584]
[1776665307290,72.97,74395.47,0.0,-0.99693,0.0,0.37756]
[1776665308027,72.97,74397.54,0.0,-0.99692,0.0,0.3783]
[1776665310041,72.97,74398.9,0.0,-0.99692,0.0,0.37878]
[1776665312768,72.97,74398.9,0.0,-0.99692,0.0,0.37878]
[1776665312797,72.97,74398.91,0.0,-0.99693,0.0,0.37774]
[1776665312935,72.97,74398.91,0.0,-0.99693,0.0,0.37774]
[1776665313473,72.97,74398.91,0.0,-0.99693,0.0,0.37774]
[1776665313688,72.97,74398.91,0.0,-0.99693,0.0,0.37774]
[1776665313790,72.97,74399.05,0.0,-0.99693,0.0,0.37779]
[1776665320111,72.97,74399.05,0.0,-0.99693,0.0,0.37779]
[1776665320906,72.97,74399.05,0.0,-0.99693,0.0,0.37779]
[1776665320935,72.97,74399.05,0.0,-0.99693,0.0,0.37779]
[1776665326153,72.97,74398.69,0.0,-0.99693,0.0,0.37766]
[1776665327160,72.97,74395.54,0.0,-0.99694,0.0,0.37654]
[1776665327935,72.97,74395.54,0.0,-0.99694,0.0,0.37654]
[1776665328193,72.97,74395.54,0.0,-0.99694,0.0,0.37654]
[1776665328196,72.97,74389.31,0.0,-0.99696,0.0,0.37433]
[1776665329847,72.97,74389.31,0.0,-0.99696,0.0,0.37433]
[1776665329937,72.97,74389.05,0.0,-0.99696,0.0,0.37424]
[1776665331698,72.97,74389.05,0.0,-0.99696,0.0,0.37424]
[1776665331786,72.97,74388.05,0.0,-0.99696,0.0,0.37389]
[1776665331935,72.97,74388.05,0.0,-0.99696,0.0,0.37389]
[1776665337230,72.97,74388.59,0.0,-0.99696,0.0,0.37408]
[1776665342752,72.97,74388.55,0.0,-0.99696,0.0,0.37406]
[1776665342853,72.97,74384.95,0.0,-0.99697,0.0,0.3728]
[1776665342940,72.97,74384.95,0.0,-0.99697,0.0,0.3728]
[1776665344799,72.97,74383.79,0.0,-0.99698,0.0,0.37239]
[1776665344900,72.97,74383.75,0.0,-0.99698,0.0,0.37237]
[1776665344935,72.97,74383.75,0.0,-0.99698,0.0,0.37237]
[1776665351329,72.97,74383.6,0.0,-0.99698,0.0,0.37232]
[1776665352051,72.97,74383.6,0.0,-0.99698,0.0,0.37232]
[1776665352193,72.97,74383.6,0.0,-0.99698,0.0,0.37232]
[1776665354960,72.97,74384.04,0.0,-0.99697,0.0,0.37248]
[1776665355895,72.97,74384.04,0.0,-0.99697,0.0,0.37248]
[1776665355358,72.97,74392.05,0.0,-0.99695,0.0,0.3753]
[1776665355937,72.97,74392.05,0.0,-0.99695,0.0,0.3753]
[1776665356365,72.97,74395.28,0.0,-0.99694,0.0,0.37645]
[1776665361400,72.97,74395.91,0.0,-0.99694,0.0,0.37667]
[1776665366435,72.97,74395.64,0.0,-0.99694,0.0,0.37657]
[1776665372477,72.97,74395.83,0.0,-0.99695,0.0,0.3756]
[1776665378918,72.97,74395.79,0.0,-0.99695,0.0,0.37558]
[1776665380533,72.97,74393.76,0.0,-0.99695,0.0,0.37486]
[1776665381697,72.97,74393.76,0.0,-0.99695,0.0,0.37486]
[1776665389596,72.97,74394.39,0.0,-0.99695,0.0,0.37509]
[1776665390838,72.97,74394.39,0.0,-0.99695,0.0,0.37509]
[1776665390936,72.97,74394.39,0.0,-0.99695,0.0,0.37509]
[1776665390840,72.97,74394.39,0.0,-0.99695,0.0,0.37509]
[1776665394281,72.97,74395.25,0.0,-0.99695,0.0,0.37539]
[1776665400673,72.97,74395.51,0.0,-0.99695,0.0,0.37548]
[1776665402773,72.97,74395.32,0.0,-0.99695,0.0,0.37542]
[1776665402937,72.97,74395.32,0.0,-0.99695,0.0,0.37542]
[1776665402809,72.97,74387.93,0.0,-0.99697,0.0,0.37281]
[1776665403695,72.97,74386.11,0.0,-0.99698,0.0,0.37217]
[1776665408730,72.97,74386.33,0.0,-0.99698,0.0,0.37224]
[1776665409090,72.97,74386.33,0.0,-0.99698,0.0,0.37224]
[1776665409199,72.97,74386.33,0.0,-0.99698,0.0,0.37224]
[1776665418800,72.97,74386.11,0.0,-0.99698,0.0,0.37217]
[1776665420814,72.97,74384.24,0.0,-0.99698,0.0,0.37151]
[1776665421377,72.97,74384.24,0.0,-0.99698,0.0,0.37151]
[1776665421438,72.97,74384.24,0.0,-0.99698,0.0,0.37151]
[1776665421539,72.97,74384.24,0.0,-0.99698,0.0,0.37151]
[1776665423707,72.97,74384.24,0.0,-0.99698,0.0,0.37151]
[1776665428870,72.97,74382.76,0.0,-0.99699,0.0,0.37099]
[1776665430517,72.97,74381.88,0.0,-0.99699,0.0,0.37068]
[1776665430571,72.97,74381.88,0.0,-0.99699,0.0,0.37068]
[1776665430698,72.97,74381.88,0.0,-0.99699,0.0,0.37068]
[1776665430884,72.97,74381.23,0.0,-0.99699,0.0,0.37045]
[1776665431895,72.97,74381.72,0.0,-0.997,0.0,0.36959]
[1776665436930,72.97,74382.61,0.0,-0.997,0.0,0.3699]
[1776665441965,72.97,74382.37,0.0,-0.997,0.0,0.36982]
[1776665447000,72.97,74381.49,0.0,-0.997,0.0,0.36951]
[1776665453049,72.97,74382.5,0.0,-0.997,0.0,0.36986]
[1776665454278,72.97,74382.5,0.0,-0.997,0.0,0.36986]
[1776665454397,72.97,74382.5,0.0,-0.997,0.0,0.36986]
[1776665454437,72.97,74382.5,0.0,-0.997,0.0,0.36986]
[1776665454461,72.97,74382.5,0.0,-0.997,0.0,0.36986]
[1776665460099,72.97,74382.25,0.0,-0.997,0.0,0.36978]
[1776665462125,72.97,74382.6,0.0,-0.997,0.0,0.3699]
[1776665462193,72.97,74382.6,0.0,-0.997,0.0,0.3699]
[1776665462260,72.97,74382.6,0.0,-0.997,0.0,0.3699]
[1776665462437,72.97,74382.6,0.0,-0.997,0.0,0.3699]
[1776665462463,72.97,74383.29,0.0,-0.99699,0.0,0.37014]
[1776665463120,72.97,74378.17,0.0,-0.99701,0.0,0.36835]
[1776665464327,72.97,74367.55,0.0,-0.99704,0.0,0.36467]
[1776665465241,72.97,74355.84,0.0,-0.99708,0.0,0.36064]
[1776665466145,72.97,74355.83,0.0,-0.99708,0.0,0.36063]
[1776665467151,72.97,74355.54,0.0,-0.99708,0.0,0.36053]
[1776665469016,72.97,74355.54,0.0,-0.99708,0.0,0.36053]
[1776665469120,72.97,74355.47,0.0,-0.99708,0.0,0.36051]
[1776665469188,72.97,74355.47,0.0,-0.99708,0.0,0.36051]
[1776665469221,72.97,74355.76,0.0,-0.99708,0.0,0.36061]
[1776665473194,72.97,74353.04,0.0,-0.99709,0.0,0.35968]
[1776665474201,72.97,74350.51,0.0,-0.99709,0.0,0.35882]
[1776665475208,72.97,74348.18,0.0,-0.9971,0.0,0.35802]
[1776665477614,72.97,74347.4,0.0,-0.9971,0.0,0.35776]
[1776665477702,72.97,74347.4,0.0,-0.9971,0.0,0.35776]
[1776665477774,72.97,74347.4,0.0,-0.9971,0.0,0.35776]
[1776665477937,72.97,74347.4,0.0,-0.9971,0.0,0.35776]
[1776665478007,72.97,74347.43,0.0,-0.9971,0.0,0.35777]
[1776665483264,72.97,74347.7,0.0,-0.9971,0.0,0.35786]
[1776665488299,72.97,74347.06,0.0,-0.9971,0.0,0.35764]
[1776665489933,72.97,74347.06,0.0,-0.9971,0.0,0.35764]
[1776665490034,72.97,74347.13,0.0,-0.9971,0.0,0.35767]
[1776665490070,72.97,74347.13,0.0,-0.9971,0.0,0.35767]
[1776665490190,72.97,74347.13,0.0,-0.9971,0.0,0.35767]
[1776665491320,72.97,74347.17,0.0,-0.99711,0.0,0.35667]
[1776665493334,72.97,74344.12,0.0,-0.99712,0.0,0.35564]
[1776665494341,72.97,74342.31,0.0,-0.99713,0.0,0.35503]
[1776665495131,72.97,74342.31,0.0,-0.99713,0.0,0.35503]
[1776665495194,72.97,74342.31,0.0,-0.99713,0.0,0.35503]
[1776665495263,72.97,74342.31,0.0,-0.99713,0.0,0.35503]
[1776665495436,72.97,74342.31,0.0,-0.99713,0.0,0.35503]
[1776665495537,72.97,74341.86,0.0,-0.99713,0.0,0.35488]
[1776665498368,72.97,74344.16,0.0,-0.99712,0.0,0.35565]
[1776665503038,72.97,74345.62,0.0,-0.99712,0.0,0.35615]
[1776665503118,72.97,74345.59,0.0,-0.99712,0.0,0.35614]
[1776665503198,72.97,74345.59,0.0,-0.99712,0.0,0.35614]
[1776665503404,72.97,74345.37,0.0,-0.99712,0.0,0.35606]
[1776665507432,72.97,74342.63,0.0,-0.99713,0.0,0.35514]
[1776665508873,72.97,74342.63,0.0,-0.99713,0.0,0.35514]
[1776665508929,72.97,74342.63,0.0,-0.99713,0.0,0.35514]
[1776665508940,72.97,74342.63,0.0,-0.99713,0.0,0.35514]
[1776665508974,72.97,74341.71,0.0,-0.99713,0.0,0.35483]
[1776665509452,72.97,74339.34,0.0,-0.99714,0.0,0.35403]
[1776665510459,72.97,74326.12,0.0,-0.99717,0.0,0.34959]
[1776665511466,72.97,74323.16,0.0,-0.99718,0.0,0.34861]
[1776665515494,72.97,74311.11,0.0,-0.99722,0.0,0.34462]
[1776665516501,72.97,74312.72,0.0,-0.99721,0.0,0.34515]
[1776665521537,72.97,74312.3,0.0,-0.99722,0.0,0.34501]
[1776665522543,72.97,74316.87,0.0,-0.9972,0.0,0.34652]
[1776665523550,72.97,74321.1,0.0,-0.99719,0.0,0.34792]
[1776665527761,72.97,74321.57,0.0,-0.99719,0.0,0.34808]
[1776665527918,72.97,74321.57,0.0,-0.99719,0.0,0.34808]
[1776665527942,72.97,74321.57,0.0,-0.99719,0.0,0.34808]
[1776665527968,72.97,74321.51,0.0,-0.99719,0.0,0.34806]
[1776665530599,72.97,74319.56,0.0,-0.99719,0.0,0.34741]
[1776665531606,72.97,74321.81,0.0,-0.99719,0.0,0.34816]
[1776665532305,72.97,74321.81,0.0,-0.99719,0.0,0.34816]
[1776665532358,72.97,74321.81,0.0,-0.99719,0.0,0.34816]
[1776665532440,72.97,74321.81,0.0,-0.99719,0.0,0.34816]
[1776665532613,72.97,74322.93,0.0,-0.99718,0.0,0.34853]
[1776665535634,72.97,74325.19,0.0,-0.99718,0.0,0.34928]
[1776665537648,72.97,74329.65,0.0,-0.99716,0.0,0.35077]
[1776665539424,72.97,74329.17,0.0,-0.99717,0.0,0.35061]
[1776665539442,72.97,74329.17,0.0,-0.99717,0.0,0.35061]
[1776665539591,72.97,74329.17,0.0,-0.99717,0.0,0.35061]
[1776665539689,72.97,74329.17,0.0,-0.99717,0.0,0.35061]
[1776665539735,72.97,74329.46,0.0,-0.99717,0.0,0.35071]
[1776665545704,72.97,74329.7,0.0,-0.99716,0.0,0.35079]
[1776665547389,72.97,74329.66,0.0,-0.99716,0.0,0.35078]
[1776665547440,72.97,74329.66,0.0,-0.99716,0.0,0.35078]
[1776665547445,72.97,74329.66,0.0,-0.99716,0.0,0.35078]
[1776665547690,72.97,74329.66,0.0,-0.99716,0.0,0.35078]
[1776665547720,72.97,74329.66,0.0,-0.99716,0.0,0.35078]
[1776665552753,72.97,74327.93,0.0,-0.99718,0.0,0.34921]
[1776665557655,72.97,74328.29,0.0,-0.99718,0.0,0.34933]
[1776665557692,72.97,74328.29,0.0,-0.99718,0.0,0.34933]
[1776665557760,72.97,74328.29,0.0,-0.99718,0.0,0.34933]
[1776665557941,72.97,74328.29,0.0,-0.99718,0.0,0.34933]
[1776665557977,72.97,74330.76,0.0,-0.99717,0.0,0.35015]
[1776665562824,72.97,74332.52,0.0,-0.99716,0.0,0.35074]
[1776665564838,72.97,74336.52,0.0,-0.99715,0.0,0.35208]
[1776665565988,72.97,74336.52,0.0,-0.99715,0.0,0.35208]
[1776665566090,72.97,74335.89,0.0,-0.99715,0.0,0.35187]
[1776665566181,72.97,74335.89,0.0,-0.99715,0.0,0.35187]
[1776665566189,72.97,74335.89,0.0,-0.99715,0.0,0.35187]
[1776665566437,72.97,74335.89,0.0,-0.99715,0.0,0.35187]
[1776665566852,72.97,74333.78,0.0,-0.99716,0.0,0.35116]
[1776665571887,72.97,74333.6,0.0,-0.99716,0.0,0.3511]
[1776665576836,72.97,74333.82,0.0,-0.99716,0.0,0.35117]
[1776665576886,72.97,74333.82,0.0,-0.99716,0.0,0.35117]
[1776665576938,72.97,74333.82,0.0,-0.99716,0.0,0.35117]
[1776665577039,72.97,74333.82,0.0,-0.99716,0.0,0.35117]
[1776665582964,72.97,74333.31,0.0,-0.99716,0.0,0.351]
[1776665584398,72.97,74332.56,0.0,-0.99716,0.0,0.35075]
[1776665584437,72.97,74332.56,0.0,-0.99716,0.0,0.35075]
[1776665584509,72.97,74332.56,0.0,-0.99716,0.0,0.35075]
[1776665584703,72.97,74332.56,0.0,-0.99716,0.0,0.35075]
[1776665584978,72.97,74331.37,0.0,-0.99717,0.0,0.35036]
[1776665591020,72.97,74338.02,0.0,-0.99715,0.0,0.35258]
[1776665592027,72.97,74346.09,0.0,-0.99712,0.0,0.3553]
[1776665592774,72.97,74346.09,0.0,-0.99712,0.0,0.3553]
[1776665592908,72.97,74346.09,0.0,-0.99712,0.0,0.3553]
[1776665592936,72.97,74346.09,0.0,-0.99712,0.0,0.3553]
[1776665593034,72.97,74345.81,0.0,-0.99712,0.0,0.35521]
[1776665598069,72.97,74346.49,0.0,-0.99712,0.0,0.35544]
[1776665603104,72.97,74346.34,0.0,-0.99712,0.0,0.35539]
[1776665608139,72.97,74346.38,0.0,-0.99712,0.0,0.3554]
[1776665612485,72.97,74344.86,0.0,-0.99714,0.0,0.35389]
[1776665612601,72.97,74344.86,0.0,-0.99714,0.0,0.35389]
[1776665612689,72.97,74344.86,0.0,-0.99714,0.0,0.35389]
[1776665612703,72.97,74344.86,0.0,-0.99714,0.0,0.35389]
[1776665618209,72.97,74344.23,0.0,-0.99714,0.0,0.35367]
[1776665623245,72.97,74344.12,0.0,-0.99714,0.0,0.35364]
[1776665624783,72.97,74344.12,0.0,-0.99714,0.0,0.35364]
[1776665624895,72.97,74344.12,0.0,-0.99714,0.0,0.35364]
[1776665624938,72.97,74344.12,0.0,-0.99714,0.0,0.35364]
[1776665624988,72.97,74343.75,0.0,-0.99714,0.0,0.35351]
[1776665630294,72.97,74343.58,0.0,-0.99714,0.0,0.35345]
[1776665632052,72.97,74343.58,0.0,-0.99714,0.0,0.35345]
[1776665632109,72.97,74343.58,0.0,-0.99714,0.0,0.35345]
[1776665632195,72.97,74343.58,0.0,-0.99714,0.0,0.35345]
[1776665632150,72.97,74344.2,0.0,-0.99714,0.0,0.35366]
[1776665638349,72.97,74345.1,0.0,-0.99713,0.0,0.35397]
[1776665643385,72.97,74344.9,0.0,-0.99714,0.0,0.3539]
[1776665646747,72.97,74344.69,0.0,-0.99714,0.0,0.35383]
[1776665646913,72.97,74344.69,0.0,-0.99714,0.0,0.35383]
[1776665646945,72.97,74344.69,0.0,-0.99714,0.0,0.35383]
[1776665646969,72.97,74344.76,0.0,-0.99714,0.0,0.35385]
[1776665652448,72.97,74344.19,0.0,-0.99714,0.0,0.35366]
[1776665654151,72.97,74344.19,0.0,-0.99714,0.0,0.35366]
[1776665654192,72.97,74344.19,0.0,-0.99714,0.0,0.35366]
[1776665653455,72.97,74338.48,0.0,-0.99715,0.0,0.35174]
[1776665654244,72.97,74338.48,0.0,-0.99715,0.0,0.35174]
[1776665654439,72.97,74338.48,0.0,-0.99715,0.0,0.35174]
[1776665654461,72.97,74334.79,0.0,-0.99717,0.0,0.35051]
[1776665659497,72.97,74335.51,0.0,-0.99716,0.0,0.35075]
[1776665661511,72.97,74326.57,0.0,-0.99719,0.0,0.34777]
[1776665662518,72.97,74322.11,0.0,-0.9972,0.0,0.34629]
[1776665663538,72.97,74322.11,0.0,-0.9972,0.0,0.34629]
[1776665663701,72.97,74322.11,0.0,-0.9972,0.0,0.34629]
[1776665663705,72.97,74322.11,0.0,-0.9972,0.0,0.34629]
[1776665663940,72.97,74322.11,0.0,-0.9972,0.0,0.34629]
[1776665664037,72.97,74321.38,0.0,-0.9972,0.0,0.34605]
[1776665666546,72.97,74319.6,0.0,-0.99721,0.0,0.34546]
[1776665671581,72.97,74318.72,0.0,-0.99722,0.0,0.34419]
[1776665673657,72.97,74317.41,0.0,-0.99722,0.0,0.34376]
[1776665673693,72.97,74317.41,0.0,-0.99722,0.0,0.34376]
[1776665673968,72.97,74317.41,0.0,-0.99722,0.0,0.34376]
[1776665674191,72.97,74317.41,0.0,-0.99722,0.0,0.34376]
[1776665674036,72.97,74317.7,0.0,-0.99722,0.0,0.34385]
[1776665679637,72.97,74319.26,0.0,-0.99722,0.0,0.34437]
[1776665682803,72.97,74319.18,0.0,-0.99722,0.0,0.34434]
[1776665682937,72.97,74319.18,0.0,-0.99722,0.0,0.34434]
[1776665683192,72.97,74319.18,0.0,-0.99722,0.0,0.34434]
[1776665682964,72.97,74319.04,0.0,-0.99722,0.0,0.34429]
[1776665689708,72.97,74319.41,0.0,-0.99722,0.0,0.34442]
[1776665695077,72.97,74320.62,0.0,-0.99721,0.0,0.34481]
[1776665695194,72.97,74320.62,0.0,-0.99721,0.0,0.34481]
[1776665695270,72.97,74320.62,0.0,-0.99721,0.0,0.34481]
[1776665695260,72.97,74326.07,0.0,-0.9972,0.0,0.34661]
[1776665695439,72.97,74326.07,0.0,-0.9972,0.0,0.34661]
[1776665695750,72.97,74329.25,0.0,-0.99719,0.0,0.34767]
[1776665698818,72.97,74329.27,0.0,-0.99719,0.0,0.34768]
[1776665698938,72.97,74329.27,0.0,-0.99719,0.0,0.34768]
[1776665706680,72.97,74328.94,0.0,-0.99719,0.0,0.34757]
[1776665706689,72.97,74328.94,0.0,-0.99719,0.0,0.34757]
[1776665706827,72.97,74328.93,0.0,-0.99719,0.0,0.34756]
[1776665707715,72.97,74328.93,0.0,-0.99719,0.0,0.34756]
[1776665707939,72.97,74328.93,0.0,-0.99719,0.0,0.34756]
[1776665710928,72.97,74328.81,0.0,-0.99719,0.0,0.34752]
[1776665710936,72.97,74328.81,0.0,-0.99719,0.0,0.34752]
[1776665711002,72.97,74328.81,0.0,-0.99719,0.0,0.34752]
[1776665711198,72.97,74328.81,0.0,-0.99719,0.0,0.34752]
[1776665711293,72.97,74324.42,0.0,-0.9972,0.0,0.34607]
[1776665714269,72.97,74323.88,0.0,-0.9972,0.0,0.34589]
[1776665713877,72.97,74320.95,0.0,-0.99721,0.0,0.34492]
[1776665714369,72.97,74320.95,0.0,-0.99721,0.0,0.34492]
[1776665714439,72.97,74320.95,0.0,-0.99721,0.0,0.34492]
[1776665714884,72.97,74318.04,0.0,-0.99722,0.0,0.34396]
[1776665715891,72.97,74313.15,0.0,-0.99724,0.0,0.34236]
[1776665716899,72.97,74311.23,0.0,-0.99724,0.0,0.34173]
[1776665718057,72.97,74311.23,0.0,-0.99724,0.0,0.34173]
[1776665718181,72.97,74311.23,0.0,-0.99724,0.0,0.34173]
[1776665718199,72.97,74311.23,0.0,-0.99724,0.0,0.34173]
[1776665718282,72.97,74307.46,0.0,-0.99725,0.0,0.3405]
[1776665723947,72.97,74305.44,0.0,-0.99726,0.0,0.33984]
[1776665726969,72.97,74302.08,0.0,-0.99727,0.0,0.33875]
[1776665727976,72.97,74297.02,0.0,-0.99728,0.0,0.33711]
[1776665728983,72.97,74293.14,0.0,-0.99729,0.0,0.33586]
[1776665733667,72.97,74291.41,0.0,-0.99731,0.0,0.33434]
[1776665733694,72.97,74291.41,0.0,-0.99731,0.0,0.33434]
[1776665734018,72.97,74288.4,0.0,-0.99731,0.0,0.33337]
[1776665735025,72.97,74285.16,0.0,-0.99732,0.0,0.33234]
[1776665738046,72.97,74282.82,0.0,-0.99733,0.0,0.33159]
[1776665740063,72.97,74284.4,0.0,-0.99733,0.0,0.33209]
[1776665741071,72.97,74286.97,0.0,-0.99732,0.0,0.33292]
[1776665741988,72.97,74286.97,0.0,-0.99732,0.0,0.33292]
[1776665742067,72.97,74286.97,0.0,-0.99732,0.0,0.33292]
[1776665742078,72.97,74288.18,0.0,-0.99732,0.0,0.3333]
[1776665742770,72.97,74288.18,0.0,-0.99732,0.0,0.3333]
[1776665742894,72.97,74288.18,0.0,-0.99732,0.0,0.3333]
[1776665743085,72.97,74292.38,0.0,-0.9973,0.0,0.33465]
[1776665744092,72.97,74296.71,0.0,-0.99729,0.0,0.33604]
[1776665745693,72.97,74296.5,0.0,-0.99729,0.0,0.33598]
[1776665746107,72.97,74296.47,0.0,-0.99729,0.0,0.33597]
[1776665748800,72.97,74296.43,0.0,-0.99729,0.0,0.33595]
[1776665748895,72.97,74296.43,0.0,-0.99729,0.0,0.33595]
[1776665748941,72.97,74296.43,0.0,-0.99729,0.0,0.33595]
[1776665749128,72.97,74296.56,0.0,-0.99729,0.0,0.336]
[1776665750135,72.97,74299.19,0.0,-0.99728,0.0,0.33685]
[1776665751142,72.97,74301.82,0.0,-0.99728,0.0,0.3377]
[1776665752983,72.97,74301.79,0.0,-0.99728,0.0,0.33769]
[1776665753197,72.97,74301.79,0.0,-0.99728,0.0,0.33769]
[1776665754931,72.97,74301.11,0.0,-0.99728,0.0,0.33747]
[1776665755187,72.97,74301.11,0.0,-0.99728,0.0,0.33747]
[1776665755288,72.97,74300.56,0.0,-0.99728,0.0,0.33729]
[1776665760986,72.97,74299.56,0.0,-0.99728,0.0,0.33696]
[1776665761204,72.97,74299.56,0.0,-0.99728,0.0,0.33696]
[1776665763226,72.97,74301.32,0.0,-0.99728,0.0,0.33753]
[1776665767254,72.97,74297.83,0.0,-0.99729,0.0,0.33641]
[1776665767766,72.97,74297.83,0.0,-0.99729,0.0,0.33641]
[1776665767941,72.97,74297.83,0.0,-0.99729,0.0,0.33641]
[1776665767977,72.97,74297.83,0.0,-0.99729,0.0,0.33641]
[1776665768189,72.97,74297.83,0.0,-0.99729,0.0,0.33641]
[1776665768261,72.97,74295.65,0.0,-0.99729,0.0,0.3357]
[1776665776316,72.97,74295.48,0.0,-0.99729,0.0,0.33565]
[1776665779803,72.97,74295.38,0.0,-0.99729,0.0,0.33562]
[1776665779938,72.97,74295.38,0.0,-0.99729,0.0,0.33562]
[1776665780019,72.97,74295.38,0.0,-0.99729,0.0,0.33562]
[1776665780195,72.97,74295.38,0.0,-0.99729,0.0,0.33562]
[1776665780345,72.97,74296.54,0.0,-0.99729,0.0,0.33599]
[1776665785381,72.97,74297.46,0.0,-0.99729,0.0,0.33629]
[1776665791065,72.97,74297.32,0.0,-0.99729,0.0,0.33624]
[1776665791196,72.97,74297.32,0.0,-0.99729,0.0,0.33624]
[1776665791355,72.97,74297.32,0.0,-0.99729,0.0,0.33624]
[1776665791269,72.97,74296.58,0.0,-0.9973,0.0,0.33504]
[1776665791440,72.97,74296.58,0.0,-0.9973,0.0,0.33504]
[1776665791453,72.97,74294.36,0.0,-0.99731,0.0,0.33433]
[1776665793437,72.97,74296.2,0.0,-0.9973,0.0,0.33492]
[1776665794498,72.97,74296.2,0.0,-0.9973,0.0,0.33492]
[1776665794698,72.97,74296.2,0.0,-0.9973,0.0,0.33492]
[1776665795101,72.97,74296.2,0.0,-0.9973,0.0,0.33492]
[1776665795188,72.97,74296.2,0.0,-0.9973,0.0,0.33492]
[1776665795290,72.97,74296.22,0.0,-0.9973,0.0,0.33493]
[1776665801081,72.97,74296.83,0.0,-0.9973,0.0,0.33512]
[1776665801190,72.97,74296.83,0.0,-0.9973,0.0,0.33512]
[1776665801493,72.97,74300.94,0.0,-0.99729,0.0,0.33645]
[1776665802499,72.97,74303.26,0.0,-0.99728,0.0,0.3372]
[1776665803507,72.97,74310.51,0.0,-0.99726,0.0,0.33955]
[1776665804514,72.97,74318.97,0.0,-0.99723,0.0,0.34231]
[1776665805876,72.97,74318.97,0.0,-0.99723,0.0,0.34231]
[1776665805940,72.97,74318.97,0.0,-0.99723,0.0,0.34231]
[1776665806212,72.97,74318.97,0.0,-0.99723,0.0,0.34231]
[1776665806311,72.97,74319.53,0.0,-0.99723,0.0,0.3425]
[1776665806439,72.97,74319.53,0.0,-0.99723,0.0,0.3425]
[1776665810574,72.97,74319.06,0.0,-0.99723,0.0,0.34234]
[1776665810692,72.97,74319.06,0.0,-0.99723,0.0,0.34234]
[1776665810942,72.97,74319.06,0.0,-0.99723,0.0,0.34234]
[1776665817605,72.97,74316.19,0.0,-0.99724,0.0,0.3414]
[1776665819075,72.97,74316.19,0.0,-0.99724,0.0,0.3414]
[1776665819197,72.97,74316.19,0.0,-0.99724,0.0,0.3414]
[1776665824654,72.97,74315.64,0.0,-0.99724,0.0,0.34122]
[1776665827432,72.97,74315.2,0.0,-0.99725,0.0,0.34108]
[1776665827688,72.97,74315.2,0.0,-0.99725,0.0,0.34108]
[1776665827788,72.97,74312.9,0.0,-0.99725,0.0,0.34033]
[1776665833717,72.97,74313.45,0.0,-0.99725,0.0,0.34051]
[1776665834641,72.97,74313.45,0.0,-0.99725,0.0,0.34051]
[1776665834692,72.97,74313.45,0.0,-0.99725,0.0,0.34051]
[1776665834724,72.97,74314.9,0.0,-0.99725,0.0,0.34098]
[1776665835731,72.97,74316.19,0.0,-0.99724,0.0,0.3414]
[1776665838326,72.97,74316.18,0.0,-0.99724,0.0,0.3414]
[1776665838437,72.97,74317.97,0.0,-0.99724,0.0,0.34199]
[1776665841237,72.97,74318.77,0.0,-0.99724,0.0,0.34225]
[1776665841438,72.97,74325.41,0.0,-0.99722,0.0,0.34443]
[1776665841775,72.97,74329.0,0.0,-0.99721,0.0,0.34561]
[1776665846810,72.97,74329.53,0.0,-0.9972,0.0,0.34579]
[1776665848136,72.97,74329.53,0.0,-0.9972,0.0,0.34579]
[1776665848199,72.97,74329.53,0.0,-0.9972,0.0,0.34579]
[1776665853859,72.97,74329.65,0.0,-0.99721,0.0,0.34485]
[1776665855881,72.97,74338.09,0.0,-0.99719,0.0,0.34764]
[1776665856882,72.97,74349.47,0.0,-0.99715,0.0,0.35144]
[1776665858431,72.97,74349.47,0.0,-0.99715,0.0,0.35144]
[1776665857890,72.97,74350.92,0.0,-0.99715,0.0,0.35193]
[1776665858897,72.97,74350.39,0.0,-0.99715,0.0,0.35175]
[1776665859576,72.97,74350.39,0.0,-0.99715,0.0,0.35175]
[1776665860109,72.97,74350.39,0.0,-0.99715,0.0,0.35175]
[1776665860123,72.97,74350.19,0.0,-0.99715,0.0,0.35168]
[1776665864940,72.97,74351.65,0.0,-0.99715,0.0,0.35217]
[1776665865965,72.97,74351.65,0.0,-0.99715,0.0,0.35217]
[1776665866196,72.97,74351.65,0.0,-0.99715,0.0,0.35217]
[1776665871240,72.97,74352.68,0.0,-0.99714,0.0,0.35252]
[1776665871283,72.97,74352.68,0.0,-0.99714,0.0,0.35252]
[1776665871446,72.97,74352.68,0.0,-0.99714,0.0,0.35252]
[1776665871431,72.97,74356.36,0.0,-0.99713,0.0,0.35376]
[1776665871940,72.97,74356.36,0.0,-0.99713,0.0,0.35376]
[1776665871989,72.97,74356.88,0.0,-0.99713,0.0,0.35393]
[1776665877981,72.97,74356.83,0.0,-0.99713,0.0,0.35392]
[1776665878188,72.97,74356.83,0.0,-0.99713,0.0,0.35392]
[1776665881052,72.97,74359.04,0.0,-0.99712,0.0,0.35466]
[1776665881698,72.97,74359.04,0.0,-0.99712,0.0,0.35466]
[1776665881936,72.97,74359.04,0.0,-0.99712,0.0,0.35466]
[1776665882059,72.97,74364.85,0.0,-0.99711,0.0,0.35663]
[1776665887093,72.97,74365.8,0.0,-0.9971,0.0,0.35695]
[1776665889107,72.97,74362.26,0.0,-0.99712,0.0,0.35575]
[1776665891938,72.97,74361.14,0.0,-0.99712,0.0,0.35537]
[1776665894040,72.97,74361.88,0.0,-0.99712,0.0,0.35562]
[1776665894191,72.97,74361.88,0.0,-0.99712,0.0,0.35562]
[1776665894228,72.97,74362.41,0.0,-0.99711,0.0,0.3558]
[1776665895658,72.97,74362.31,0.0,-0.99711,0.0,0.35577]
[1776665895692,72.97,74362.31,0.0,-0.99711,0.0,0.35577]
[1776665902198,72.97,74362.49,0.0,-0.99711,0.0,0.35583]
[1776665902632,72.97,74362.49,0.0,-0.99711,0.0,0.35583]
[1776665902698,72.97,74362.49,0.0,-0.99711,0.0,0.35583]
[1776665903205,72.97,74362.48,0.0,-0.99711,0.0,0.35583]
[1776665908241,72.97,74362.51,0.0,-0.99711,0.0,0.35584]
[1776665910163,72.97,74362.69,0.0,-0.99711,0.0,0.3559]
[1776665910206,72.97,74362.69,0.0,-0.99711,0.0,0.3559]
[1776665911262,72.97,74365.19,0.0,-0.99711,0.0,0.35574]
[1776665916297,72.97,74366.25,0.0,-0.99711,0.0,0.3561]
[1776665917363,72.97,74366.25,0.0,-0.99711,0.0,0.3561]
[1776665917438,72.97,74366.25,0.0,-0.99711,0.0,0.3561]
[1776665917586,72.97,74367.25,0.0,-0.99711,0.0,0.35644]
[1776665917691,72.97,74367.25,0.0,-0.99711,0.0,0.35644]
[1776665918311,72.97,74367.95,0.0,-0.99711,0.0,0.35667]
[1776665920325,72.97,74372.73,0.0,-0.99709,0.0,0.3583]
[1776665921332,72.97,74377.0,0.0,-0.99708,0.0,0.35976]
[1776665921709,72.97,74377.0,0.0,-0.99708,0.0,0.35976]
[1776665921939,72.97,74377.0,0.0,-0.99708,0.0,0.35976]
[1776665923346,72.97,74384.38,0.0,-0.99706,0.0,0.36229]
[1776665924352,72.97,74393.75,0.0,-0.99703,0.0,0.36553]
[1776665925363,72.97,74395.8,0.0,-0.99702,0.0,0.36624]
[1776665927620,72.97,74395.58,0.0,-0.99702,0.0,0.36617]
[1776665927703,72.97,74395.58,0.0,-0.99702,0.0,0.36617]
[1776665927906,72.97,74395.58,0.0,-0.99702,0.0,0.36617]
[1776665927940,72.97,74395.58,0.0,-0.99702,0.0,0.36617]
[1776665928384,72.97,74397.3,0.0,-0.99702,0.0,0.36677]
[1776665933419,72.97,74397.82,0.0,-0.99701,0.0,0.36695]
[1776665935840,72.97,74397.71,0.0,-0.99701,0.0,0.36691]
[1776665935945,72.97,74397.71,0.0,-0.99701,0.0,0.36691]
[1776665944496,72.97,74395.04,0.0,-0.99702,0.0,0.36598]
[1776665945503,72.97,74393.09,0.0,-0.99703,0.0,0.3653]
[1776665947097,72.97,74392.78,0.0,-0.99703,0.0,0.3652]
[1776665947201,72.97,74392.78,0.0,-0.99703,0.0,0.3652]
[1776665948062,72.97,74392.75,0.0,-0.99703,0.0,0.36519]
[1776665948189,72.97,74392.75,0.0,-0.99703,0.0,0.36519]
[1776665948524,72.97,74388.26,0.0,-0.99704,0.0,0.36363]
[1776665949531,72.97,74383.38,0.0,-0.99706,0.0,0.36195]
[1776665951545,72.97,74384.06,0.0,-0.99706,0.0,0.36218]
[1776665955470,72.97,74384.24,0.0,-0.99706,0.0,0.36225]
[1776665955694,72.97,74383.21,0.0,-0.99706,0.0,0.36189]
[1776665961619,72.97,74383.5,0.0,-0.99706,0.0,0.36199]
[1776665962626,72.97,74380.93,0.0,-0.99707,0.0,0.36111]
[1776665964479,72.97,74380.93,0.0,-0.99707,0.0,0.36111]
[1776665964691,72.97,74380.49,0.0,-0.99707,0.0,0.36096]
[1776665965150,72.97,74380.49,0.0,-0.99707,0.0,0.36096]
[1776665965190,72.97,74380.49,0.0,-0.99707,0.0,0.36096]
[1776665965234,72.97,74380.72,0.0,-0.99707,0.0,0.36104]
[1776665968669,72.97,74389.47,0.0,-0.99704,0.0,0.36405]
[1776665969675,72.97,74394.62,0.0,-0.99702,0.0,0.36584]
[1776665971050,72.97,74394.62,0.0,-0.99702,0.0,0.36584]
[1776665971198,72.97,74394.62,0.0,-0.99702,0.0,0.36584]
[1776665971261,72.97,74396.11,0.0,-0.99703,0.0,0.36532]
[1776665979745,72.97,74398.76,0.0,-0.99702,0.0,0.36624]
[1776665980752,72.97,74405.32,0.0,-0.997,0.0,0.36853]
[1776665981759,72.97,74412.82,0.0,-0.99698,0.0,0.37116]
[1776665982765,72.97,74414.92,0.0,-0.99697,0.0,0.3719]
[1776665984184,72.97,74414.92,0.0,-0.99697,0.0,0.3719]
[1776665984442,72.97,74414.92,0.0,-0.99697,0.0,0.3719]
[1776665984627,72.97,74415.16,0.0,-0.99697,0.0,0.37198]
[1776665984692,72.97,74415.16,0.0,-0.99697,0.0,0.37198]
[1776665984728,72.97,74415.16,0.0,-0.99697,0.0,0.37198]
[1776665986794,72.97,74417.3,0.0,-0.99696,0.0,0.37274]
[1776665987801,72.97,74421.42,0.0,-0.99695,0.0,0.37419]
[1776665991256,72.97,74422.19,0.0,-0.99695,0.0,0.37447]
[1776665991438,72.97,74422.19,0.0,-0.99695,0.0,0.37447]
[1776665996864,72.97,74422.75,0.0,-0.99694,0.0,0.37467]
[1776665998878,72.97,74425.59,0.0,-0.99694,0.0,0.37567]
[1776665999780,72.97,74425.59,0.0,-0.99694,0.0,0.37567]
[1776665999943,72.97,74425.59,0.0,-0.99694,0.0,0.37567]
[1776666000112,72.97,74425.59,0.0,-0.99694,0.0,0.37567]
[1776666000196,72.97,74425.59,0.0,-0.99694,0.0,0.37567]
[1776666000275,72.97,74427.23,0.0,-0.99693,0.0,0.37626]
[1776666000892,72.97,74430.39,0.0,-0.99692,0.0,0.37738]
[1776666005927,72.97,74430.65,0.0,-0.99692,0.0,0.37747]
[1776666007499,72.97,74430.65,0.0,-0.99692,0.0,0.37747]
[1776666007693,72.97,74430.77,0.0,-0.99692,0.0,0.37752]
[1776666012976,72.97,74430.46,0.0,-0.99692,0.0,0.37741]
[1776666018011,72.97,74428.08,0.0,-0.99693,0.0,0.37656]
[1776666019272,72.97,74428.08,0.0,-0.99693,0.0,0.37656]
[1776666019438,72.97,74428.08,0.0,-0.99693,0.0,0.37656]
[1776666019774,72.97,74426.3,0.0,-0.99693,0.0,0.37593]
[1776666019936,72.97,74426.3,0.0,-0.99693,0.0,0.37593]
[1776666020025,72.97,74426.48,0.0,-0.99693,0.0,0.37599]
[1776666025063,72.97,74426.3,0.0,-0.99693,0.0,0.37593]
[1776666026580,72.97,74426.3,0.0,-0.99693,0.0,0.37593]
[1776666026691,72.97,74426.15,0.0,-0.99693,0.0,0.37587]
[1776666032112,72.97,74427.4,0.0,-0.99694,0.0,0.37526]
[1776666036666,72.97,74427.38,0.0,-0.99694,0.0,0.37526]
[1776666036690,72.97,74427.38,0.0,-0.99694,0.0,0.37526]
[1776666037301,72.97,74427.38,0.0,-0.99694,0.0,0.37526]
[1776666037437,72.97,74427.38,0.0,-0.99694,0.0,0.37526]
[1776666037446,72.97,74427.38,0.0,-0.99694,0.0,0.37526]
[1776666043189,72.97,74427.4,0.0,-0.99694,0.0,0.37526]
[1776666046024,72.97,74427.39,0.0,-0.99694,0.0,0.37526]
[1776666046189,72.97,74427.39,0.0,-0.99694,0.0,0.37526]
[1776666051103,72.97,74427.31,0.0,-0.99694,0.0,0.37523]
[1776666051194,72.97,74427.31,0.0,-0.99694,0.0,0.37523]
[1776666051372,72.97,74427.31,0.0,-0.99694,0.0,0.37523]
[1776666051439,72.97,74427.31,0.0,-0.99694,0.0,0.37523]
[1776666051538,72.97,74427.31,0.0,-0.99694,0.0,0.37523]
[1776666057371,72.97,74427.33,0.0,-0.99694,0.0,0.37524]
[1776666057441,72.97,74427.33,0.0,-0.99694,0.0,0.37524]
[1776666060259,72.97,74427.45,0.0,-0.99694,0.0,0.37528]
[1776666060439,72.97,74427.45,0.0,-0.99694,0.0,0.37528]
[1776666060556,72.97,74427.45,0.0,-0.99694,0.0,0.37528]
[1776666060695,72.97,74425.46,0.0,-0.99694,0.0,0.37458]
[1776666065872,72.97,74426.39,0.0,-0.99694,0.0,0.37491]
[1776666065940,72.97,74426.39,0.0,-0.99694,0.0,0.37491]
[1776666068364,72.97,74410.39,0.0,-0.99699,0.0,0.36927]
[1776666069372,72.97,74401.54,0.0,-0.99702,0.0,0.36618]
[1776666070378,72.97,74398.53,0.0,-0.99703,0.0,0.36513]
[1776666071384,72.97,74393.51,0.0,-0.99704,0.0,0.3634]
[1776666072392,72.97,74389.32,0.0,-0.99706,0.0,0.36195]
[1776666074394,72.97,74388.74,0.0,-0.99706,0.0,0.36175]
[1776666074436,72.97,74388.74,0.0,-0.99706,0.0,0.36175]
[1776666074943,72.97,74388.74,0.0,-0.99706,0.0,0.36175]
[1776666075190,72.97,74388.74,0.0,-0.99706,0.0,0.36175]
[1776666075413,72.97,74388.77,0.0,-0.99706,0.0,0.36176]
[1776666084476,72.97,74388.88,0.0,-0.99706,0.0,0.3618]
[1776666087054,72.97,74388.88,0.0,-0.99706,0.0,0.3618]
[1776666087193,72.97,74388.88,0.0,-0.99706,0.0,0.3618]
[1776666092532,72.97,74389.06,0.0,-0.99707,0.0,0.36084]
[1776666097567,72.97,74389.06,0.0,-0.99707,0.0,0.36084]
[1776666101662,72.97,74389.06,0.0,-0.99707,0.0,0.36084]
[1776666101686,72.97,74389.06,0.0,-0.99707,0.0,0.36084]
[1776666101998,72.97,74389.02,0.0,-0.99707,0.0,0.36083]
[1776666102195,72.97,74389.02,0.0,-0.99707,0.0,0.36083]
[1776666102455,72.97,74389.02,0.0,-0.99707,0.0,0.36083]
[1776666104616,72.97,74381.86,0.0,-0.99709,0.0,0.35837]
[1776666105605,72.97,74381.86,0.0,-0.99709,0.0,0.35837]
[1776666105691,72.97,74381.86,0.0,-0.99709,0.0,0.35837]
[1776666105623,72.97,74380.46,0.0,-0.99709,0.0,0.3579]
[1776666110657,72.97,74378.31,0.0,-0.9971,0.0,0.35716]
[1776666111196,72.97,74378.31,0.0,-0.9971,0.0,0.35716]
[1776666111432,72.97,74378.31,0.0,-0.9971,0.0,0.35716]
[1776666111441,72.97,74378.31,0.0,-0.9971,0.0,0.35716]
[1776666111687,72.97,74378.31,0.0,-0.9971,0.0,0.35716]
[1776666111665,72.97,74377.94,0.0,-0.9971,0.0,0.35704]
[1776666116700,72.97,74381.58,0.0,-0.99709,0.0,0.35828]
[1776666116776,72.97,74381.58,0.0,-0.99709,0.0,0.35828]
[1776666116938,72.97,74381.58,0.0,-0.99709,0.0,0.35828]
[1776666121467,72.97,74381.25,0.0,-0.99709,0.0,0.35817]
[1776666121692,72.97,74381.25,0.0,-0.99709,0.0,0.35817]
[1776666122154,72.97,74380.08,0.0,-0.99709,0.0,0.35777]
[1776666122190,72.97,74380.08,0.0,-0.99709,0.0,0.35777]
[1776666122742,72.97,74380.31,0.0,-0.99709,0.0,0.35785]
[1776666126646,72.97,74380.27,0.0,-0.99709,0.0,0.35783]
[1776666126691,72.97,74380.27,0.0,-0.99709,0.0,0.35783]
[1776666133822,72.97,74379.31,0.0,-0.9971,0.0,0.35751]
[1776666135836,72.97,74375.44,0.0,-0.99711,0.0,0.35619]
[1776666137321,72.97,74375.44,0.0,-0.99711,0.0,0.35619]
[1776666137437,72.97,74375.44,0.0,-0.99711,0.0,0.35619]
[1776666137485,72.97,74372.21,0.0,-0.99712,0.0,0.35509]
[1776666137874,72.97,74372.21,0.0,-0.99712,0.0,0.35509]
[1776666137937,72.97,74372.21,0.0,-0.99712,0.0,0.35509]
[1776666137975,72.97,74371.91,0.0,-0.99712,0.0,0.35499]
[1776666138857,72.97,74369.86,0.0,-0.99712,0.0,0.3543]
[1776666139864,72.97,74368.06,0.0,-0.99713,0.0,0.35369]
[1776666140870,72.97,74365.69,0.0,-0.99714,0.0,0.35289]
[1776666145906,72.97,74362.44,0.0,-0.99715,0.0,0.3518]
[1776666147500,72.97,74362.44,0.0,-0.99715,0.0,0.3518]
[1776666147687,72.97,74362.44,0.0,-0.99715,0.0,0.3518]
[1776666153963,72.97,74365.91,0.0,-0.99714,0.0,0.35196]
[1776666158326,72.97,74365.76,0.0,-0.99714,0.0,0.35191]
[1776666158444,72.97,74365.76,0.0,-0.99714,0.0,0.35191]
[1776666158917,72.97,74365.95,0.0,-0.99714,0.0,0.35198]
[1776666158937,72.97,74365.95,0.0,-0.99714,0.0,0.35198]
[1776666158998,72.97,74366.09,0.0,-0.99714,0.0,0.35202]
[1776666164136,72.97,74366.13,0.0,-0.99714,0.0,0.35204]
[1776666164189,72.97,74366.13,0.0,-0.99714,0.0,0.35204]
[1776666170293,72.97,74365.94,0.0,-0.99714,0.0,0.35197]
[1776666170441,72.97,74365.94,0.0,-0.99714,0.0,0.35197]
[1776666170782,72.97,74365.94,0.0,-0.99714,0.0,0.35197]
[1776666170789,72.97,74367.08,0.0,-0.99714,0.0,0.35236]
[1776666170937,72.97,74367.08,0.0,-0.99714,0.0,0.35236]
[1776666175665,72.97,74369.58,0.0,-0.99713,0.0,0.3532]
[1776666175692,72.97,74369.58,0.0,-0.99713,0.0,0.3532]
[1776666181486,72.97,74369.66,0.0,-0.99713,0.0,0.35323]
[1776666181703,72.97,74369.66,0.0,-0.99713,0.0,0.35323]
[1776666181799,72.97,74369.66,0.0,-0.99713,0.0,0.35323]
[1776666181937,72.97,74369.66,0.0,-0.99713,0.0,0.35323]
[1776666182163,72.97,74369.6,0.0,-0.99713,0.0,0.3532]
[1776666184728,72.97,74369.96,0.0,-0.99713,0.0,0.35333]
[1776666184938,72.97,74368.88,0.0,-0.99714,0.0,0.35296]
[1776666185185,72.97,74366.64,0.0,-0.99714,0.0,0.35221]
[1776666189648,72.97,74366.98,0.0,-0.99714,0.0,0.35232]
[1776666189701,72.97,74366.98,0.0,-0.99714,0.0,0.35232]
[1776666190265,72.97,74368.11,0.0,-0.99714,0.0,0.3527]
[1776666190434,72.97,74368.11,0.0,-0.99714,0.0,0.3527]
[1776666190536,72.97,74372.88,0.0,-0.99712,0.0,0.35431]
[1776666192234,72.97,74379.32,0.0,-0.9971,0.0,0.3565]
[1776666193241,72.97,74381.64,0.0,-0.9971,0.0,0.35729]
[1776666194751,72.97,74381.64,0.0,-0.9971,0.0,0.35729]
[1776666194942,72.97,74381.99,0.0,-0.9971,0.0,0.3574]
[1776666198276,72.97,74384.35,0.0,-0.99709,0.0,0.35821]
[1776666204318,72.97,74383.23,0.0,-0.99709,0.0,0.35783]
[1776666206549,72.97,74382.07,0.0,-0.9971,0.0,0.35743]
[1776666206692,72.97,74382.07,0.0,-0.9971,0.0,0.35743]
[1776666207397,72.97,74381.94,0.0,-0.9971,0.0,0.35739]
[1776666207435,72.97,74381.94,0.0,-0.9971,0.0,0.35739]
[1776666207447,72.97,74381.93,0.0,-0.9971,0.0,0.35738]
[1776666211366,72.97,74381.9,0.0,-0.9971,0.0,0.35636]
[1776666214388,72.97,74377.11,0.0,-0.99712,0.0,0.35474]
[1776666215046,72.97,74377.11,0.0,-0.99712,0.0,0.35474]
[1776666215200,72.97,74377.11,0.0,-0.99712,0.0,0.35474]
[1776666215395,72.97,74370.64,0.0,-0.99714,0.0,0.35255]
[1776666217409,72.97,74369.96,0.0,-0.99714,0.0,0.35232]
[1776666218180,72.97,74369.96,0.0,-0.99714,0.0,0.35232]
[1776666218191,72.97,74369.96,0.0,-0.99714,0.0,0.35232]
[1776666218416,72.97,74368.97,0.0,-0.99714,0.0,0.35199]
[1776666219498,72.97,74368.97,0.0,-0.99714,0.0,0.35199]
[1776666219689,72.97,74368.97,0.0,-0.99714,0.0,0.35199]
[1776666223089,72.97,74368.16,0.0,-0.99715,0.0,0.35172]
[1776666223188,72.97,74368.16,0.0,-0.99715,0.0,0.35172]
[1776666223450,72.97,74366.91,0.0,-0.99715,0.0,0.3513]
[1776666228485,72.97,74366.54,0.0,-0.99715,0.0,0.35117]
[1776666234528,72.97,74366.83,0.0,-0.99715,0.0,0.35127]
[1776666236542,72.97,74364.96,0.0,-0.99715,0.0,0.35064]
[1776666237686,72.97,74364.96,0.0,-0.99715,0.0,0.35064]
[1776666237938,72.97,74365.03,0.0,-0.99715,0.0,0.35067]
[1776666243591,72.97,74366.43,0.0,-0.99715,0.0,0.35114]
[1776666244241,72.97,74366.43,0.0,-0.99715,0.0,0.35114]
[1776666244437,72.97,74366.43,0.0,-0.99715,0.0,0.35114]
[1776666244598,72.97,74366.68,0.0,-0.99715,0.0,0.35122]
[1776666248627,72.97,74368.43,0.0,-0.99714,0.0,0.35181]
[1776666249251,72.97,74368.43,0.0,-0.99714,0.0,0.35181]
[1776666249436,72.97,74368.43,0.0,-0.99714,0.0,0.35181]
[1776666253318,72.97,74371.4,0.0,-0.99714,0.0,0.35281]
[1776666253436,72.97,74371.4,0.0,-0.99714,0.0,0.35281]
[1776666253823,72.97,74371.4,0.0,-0.99714,0.0,0.35281]
[1776666253663,72.97,74374.06,0.0,-0.99713,0.0,0.3537]
[1776666253939,72.97,74374.06,0.0,-0.99713,0.0,0.3537]
[1776666254670,72.97,74375.52,0.0,-0.99712,0.0,0.3542]
[1776666255676,72.97,74378.38,0.0,-0.99711,0.0,0.35517]
[1776666257960,72.97,74378.44,0.0,-0.99711,0.0,0.35519]
[1776666263733,72.97,74378.23,0.0,-0.99712,0.0,0.35512]
[1776666265138,72.97,74378.14,0.0,-0.99712,0.0,0.35509]
[1776666265187,72.97,74378.14,0.0,-0.99712,0.0,0.35509]
[1776666265747,72.97,74378.07,0.0,-0.99712,0.0,0.35506]
[1776666273803,72.97,74377.36,0.0,-0.99713,0.0,0.35381]
[1776666278838,72.97,74377.19,0.0,-0.99713,0.0,0.35376]
[1776666283872,72.97,74378.0,0.0,-0.99712,0.0,0.35403]
[1776666286894,72.97,74380.26,0.0,-0.99712,0.0,0.35479]
[1776666288908,72.97,74382.43,0.0,-0.99711,0.0,0.35553]
[1776666293943,72.97,74382.54,0.0,-0.99711,0.0,0.35557]
[1776666304016,72.97,74378.5,0.0,-0.99712,0.0,0.3542]
[1776666305023,72.97,74364.21,0.0,-0.99717,0.0,0.34939]
[1776666306030,72.97,74356.19,0.0,-0.99719,0.0,0.34672]
[1776666307037,72.97,74353.03,0.0,-0.9972,0.0,0.34567]
[1776666308010,72.97,74353.03,0.0,-0.9972,0.0,0.34567]
[1776666308200,72.97,74353.03,0.0,-0.9972,0.0,0.34567]
[1776666309052,72.97,74349.25,0.0,-0.99721,0.0,0.34442]
[1776666311065,72.97,74353.81,0.0,-0.9972,0.0,0.34593]
[1776666312610,72.97,74353.81,0.0,-0.9972,0.0,0.34593]
[1776666312688,72.97,74353.81,0.0,-0.9972,0.0,0.34593]
[1776666312711,72.97,74361.11,0.0,-0.99717,0.0,0.34836]
[1776666313079,72.97,74363.8,0.0,-0.99717,0.0,0.34926]
[1776666314086,72.97,74365.97,0.0,-0.99716,0.0,0.34998]
[1776666315093,72.97,74368.07,0.0,-0.99715,0.0,0.35069]
[1776666320129,72.97,74368.22,0.0,-0.99715,0.0,0.35074]
[1776666321928,72.97,74368.22,0.0,-0.99715,0.0,0.35074]
[1776666323382,72.97,74368.92,0.0,-0.99715,0.0,0.35097]
[1776666323442,72.97,74368.92,0.0,-0.99715,0.0,0.35097]
[1776666323938,72.97,74368.92,0.0,-0.99715,0.0,0.35097]
[1776666323962,72.97,74368.68,0.0,-0.99715,0.0,0.35089]
[1776666325164,72.97,74366.8,0.0,-0.99716,0.0,0.35026]
[1776666326652,72.97,74366.8,0.0,-0.99716,0.0,0.35026]
[1776666326689,72.97,74366.8,0.0,-0.99716,0.0,0.35026]
[1776666326790,72.97,74364.33,0.0,-0.99716,0.0,0.34943]
[1776666331206,72.97,74366.1,0.0,-0.99717,0.0,0.34903]
[1776666335626,72.97,74367.42,0.0,-0.99716,0.0,0.34947]
[1776666335720,72.97,74374.64,0.0,-0.99714,0.0,0.35189]
[1776666336240,72.97,74378.05,0.0,-0.99713,0.0,0.35304]
[1776666341219,72.97,74379.31,0.0,-0.99713,0.0,0.35347]
[1776666341434,72.97,74379.31,0.0,-0.99713,0.0,0.35347]
[1776666341442,72.97,74379.75,0.0,-0.99713,0.0,0.35361]
[1776666346314,72.97,74381.61,0.0,-0.99712,0.0,0.35424]
[1776666347321,72.97,74383.34,0.0,-0.99712,0.0,0.35483]
[1776666352355,72.97,74384.05,0.0,-0.99711,0.0,0.35507]
[1776666357391,72.97,74386.05,0.0,-0.99711,0.0,0.35575]
[1776666361418,72.97,74383.84,0.0,-0.99711,0.0,0.355]
[1776666366453,72.97,74383.73,0.0,-0.99711,0.0,0.35496]
[1776666370482,72.97,74381.14,0.0,-0.99712,0.0,0.35408]
[1776666375516,72.97,74380.41,0.0,-0.99712,0.0,0.35384]
[1776666382566,72.97,74379.23,0.0,-0.99713,0.0,0.35344]
[1776666385828,72.97,74379.32,0.0,-0.99713,0.0,0.35347]
[1776666385986,72.97,74381.49,0.0,-0.99712,0.0,0.3542]
[1776666386594,72.97,74384.5,0.0,-0.99711,0.0,0.35522]
[1776666388608,72.97,74386.34,0.0,-0.99711,0.0,0.35585]
[1776666389727,72.97,74386.34,0.0,-0.99711,0.0,0.35585]
[1776666389800,72.97,74388.07,0.0,-0.9971,0.0,0.35643]
[1776666391629,72.97,74388.08,0.0,-0.99711,0.0,0.35543]
[1776666396665,72.97,74387.95,0.0,-0.99711,0.0,0.35538]
[1776666402707,72.97,74388.06,0.0,-0.99711,0.0,0.35542]
[1776666405939,72.97,74388.02,0.0,-0.99711,0.0,0.3554]
[1776666411013,72.97,74388.1,0.0,-0.99711,0.0,0.35543]
[1776666411040,72.97,74388.1,0.0,-0.99711,0.0,0.35543]
[1776666411190,72.97,74388.1,0.0,-0.99711,0.0,0.35543]
[1776666419830,72.97,74388.2,0.0,-0.99711,0.0,0.35547]
[1776666423857,72.97,74385.14,0.0,-0.99712,0.0,0.35443]
[1776666424865,72.97,74388.16,0.0,-0.99711,0.0,0.35545]
[1776666425104,72.97,74388.16,0.0,-0.99711,0.0,0.35545]
[1776666425196,72.97,74388.16,0.0,-0.99711,0.0,0.35545]
[1776666430907,72.97,74389.36,0.0,-0.99711,0.0,0.35586]
[1776666435942,72.97,74388.08,0.0,-0.99711,0.0,0.35543]
[1776666437948,72.97,74388.15,0.0,-0.99711,0.0,0.35545]
[1776666437956,72.97,74389.18,0.0,-0.99711,0.0,0.3558]
[1776666438187,72.97,74389.18,0.0,-0.99711,0.0,0.3558]
[1776666438519,72.97,74389.18,0.0,-0.99711,0.0,0.3558]
[1776666438687,72.97,74389.18,0.0,-0.99711,0.0,0.3558]
[1776666443997,72.97,74389.79,0.0,-0.9971,0.0,0.35601]
[1776666450654,72.97,74389.79,0.0,-0.9971,0.0,0.35601]
[1776666450688,72.97,74389.79,0.0,-0.9971,0.0,0.35601]
[1776666451047,72.97,74389.8,0.0,-0.99711,0.0,0.355]
[1776666451215,72.97,74389.8,0.0,-0.99711,0.0,0.355]
[1776666451436,72.97,74389.8,0.0,-0.99711,0.0,0.355]
[1776666457205,72.97,74389.9,0.0,-0.99711,0.0,0.35503]
[1776666457440,72.97,74389.9,0.0,-0.99711,0.0,0.35503]
[1776666457926,72.97,74389.9,0.0,-0.99711,0.0,0.35503]
[1776666457940,72.97,74389.9,0.0,-0.99711,0.0,0.35503]
[1776666458096,72.97,74389.97,0.0,-0.99711,0.0,0.35505]
[1776666461117,72.97,74396.41,0.0,-0.99709,0.0,0.35725]
[1776666462374,72.97,74396.41,0.0,-0.99709,0.0,0.35725]
[1776666462438,72.97,74396.41,0.0,-0.99709,0.0,0.35725]
[1776666462537,72.97,74405.69,0.0,-0.99706,0.0,0.36042]
[1776666463970,72.97,74405.69,0.0,-0.99706,0.0,0.36042]
[1776666464071,72.97,74406.19,0.0,-0.99706,0.0,0.36059]
[1776666464194,72.97,74406.19,0.0,-0.99706,0.0,0.36059]
[1776666472193,72.97,74408.49,0.0,-0.99706,0.0,0.36138]
[1776666474208,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666476503,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666476692,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666476751,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666477670,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666477695,72.97,74403.56,0.0,-0.99707,0.0,0.35969]
[1776666483333,72.97,74404.46,0.0,-0.99707,0.0,0.36]
[1776666483446,72.97,74404.46,0.0,-0.99707,0.0,0.36]
[1776666483541,72.97,74407.5,0.0,-0.99706,0.0,0.36104]
[1776666484279,72.97,74407.5,0.0,-0.99706,0.0,0.36104]
[1776666484435,72.97,74407.5,0.0,-0.99706,0.0,0.36104]
[1776666490320,72.97,74407.68,0.0,-0.99706,0.0,0.36111]
[1776666495764,72.97,74408.29,0.0,-0.99706,0.0,0.36132]
[1776666495937,72.97,74408.29,0.0,-0.99706,0.0,0.36132]
[1776666496037,72.97,74408.29,0.0,-0.99706,0.0,0.36132]
[1776666496835,72.97,74408.29,0.0,-0.99706,0.0,0.36132]
[1776666496936,72.97,74408.29,0.0,-0.99706,0.0,0.36132]
[1776666502404,72.97,74409.61,0.0,-0.99705,0.0,0.36177]
[1776666506352,72.97,74410.03,0.0,-0.99705,0.0,0.36192]
[1776666506438,72.97,74410.03,0.0,-0.99705,0.0,0.36192]
[1776666506453,72.97,74412.44,0.0,-0.99704,0.0,0.36275]
[1776666507180,72.97,74412.44,0.0,-0.99704,0.0,0.36275]
[1776666507197,72.97,74412.44,0.0,-0.99704,0.0,0.36275]
[1776666511758,72.97,74412.69,0.0,-0.99704,0.0,0.36283]
[1776666511940,72.97,74412.69,0.0,-0.99704,0.0,0.36283]
[1776666512042,72.97,74412.47,0.0,-0.99705,0.0,0.36173]
[1776666517452,72.97,74411.07,0.0,-0.99706,0.0,0.36125]
[1776666517688,72.97,74411.07,0.0,-0.99706,0.0,0.36125]
[1776666523553,72.97,74410.67,0.0,-0.99706,0.0,0.36111]
[1776666528588,72.97,74410.53,0.0,-0.99706,0.0,0.36106]
[1776666531531,72.97,74411.36,0.0,-0.99706,0.0,0.36135]
[1776666531694,72.97,74411.36,0.0,-0.99706,0.0,0.36135]
[1776666531733,72.97,74410.88,0.0,-0.99706,0.0,0.36118]
[1776666532829,72.97,74410.88,0.0,-0.99706,0.0,0.36118]
[1776666532939,72.97,74410.88,0.0,-0.99706,0.0,0.36118]
[1776666539665,72.97,74410.44,0.0,-0.99706,0.0,0.36103]
[1776666546923,72.97,74410.51,0.0,-0.99706,0.0,0.36105]
[1776666546938,72.97,74410.51,0.0,-0.99706,0.0,0.36105]
[1776666546972,72.97,74410.51,0.0,-0.99706,0.0,0.36105]
[1776666548108,72.97,74410.51,0.0,-0.99706,0.0,0.36105]
[1776666548191,72.97,74410.51,0.0,-0.99706,0.0,0.36105]
[1776666559805,72.97,74410.3,0.0,-0.99706,0.0,0.36098]
[1776666562964,72.97,74410.41,0.0,-0.99706,0.0,0.36102]
[1776666563193,72.97,74410.41,0.0,-0.99706,0.0,0.36102]
[1776666563066,72.97,74409.77,0.0,-0.99706,0.0,0.3608]
[1776666563833,72.97,74409.43,0.0,-0.99706,0.0,0.36068]
[1776666564865,72.97,74409.43,0.0,-0.99706,0.0,0.36068]
[1776666564937,72.97,74409.43,0.0,-0.99706,0.0,0.36068]
[1776666564955,72.97,74405.7,0.0,-0.99707,0.0,0.3594]
[1776666565847,72.97,74402.7,0.0,-0.99708,0.0,0.35838]
[1776666567861,72.97,74399.78,0.0,-0.99709,0.0,0.35738]
[1776666568712,72.97,74399.78,0.0,-0.99709,0.0,0.35738]
[1776666568937,72.97,74399.78,0.0,-0.99709,0.0,0.35738]
[1776666571889,72.97,74400.13,0.0,-0.9971,0.0,0.35648]
[1776666576923,72.97,74400.08,0.0,-0.9971,0.0,0.35646]
[1776666578871,72.97,74400.26,0.0,-0.9971,0.0,0.35653]
[1776666578937,72.97,74400.26,0.0,-0.9971,0.0,0.35653]
[1776666578972,72.97,74400.26,0.0,-0.9971,0.0,0.35653]
[1776666584176,72.97,74399.98,0.0,-0.9971,0.0,0.35643]
[1776666584194,72.97,74399.98,0.0,-0.9971,0.0,0.35643]
[1776666589062,72.97,74401.5,0.0,-0.99709,0.0,0.35695]
[1776666589192,72.97,74401.5,0.0,-0.99709,0.0,0.35695]
[1776666589163,72.97,74402.96,0.0,-0.99709,0.0,0.35745]
[1776666590016,72.97,74403.53,0.0,-0.99709,0.0,0.35764]
[1776666590979,72.97,74403.53,0.0,-0.99709,0.0,0.35764]
[1776666591191,72.97,74403.53,0.0,-0.99709,0.0,0.35764]
[1776666595054,72.97,74391.05,0.0,-0.99712,0.0,0.3534]
[1776666595478,72.97,74391.05,0.0,-0.99712,0.0,0.3534]
[1776666596060,72.97,74370.78,0.0,-0.99719,0.0,0.34661]
[1776666597066,72.97,74372.45,0.0,-0.99718,0.0,0.34716]
[1776666599003,72.97,74372.85,0.0,-0.99718,0.0,0.34729]
[1776666599081,72.97,74373.02,0.0,-0.99718,0.0,0.34735]
[1776666601100,72.97,74383.75,0.0,-0.99715,0.0,0.35094]
[1776666602102,72.97,74398.88,0.0,-0.9971,0.0,0.35606]
[1776666603109,72.97,74399.42,0.0,-0.9971,0.0,0.35624]
[1776666604116,72.97,74401.36,0.0,-0.99709,0.0,0.3569]
[1776666605123,72.97,74403.04,0.0,-0.99709,0.0,0.35747]
[1776666607137,72.97,74408.26,0.0,-0.99707,0.0,0.35926]
[1776666608144,72.97,74422.79,0.0,-0.99703,0.0,0.36427]
[1776666609151,72.97,74428.91,0.0,-0.99701,0.0,0.3664]
[1776666610158,72.97,74431.13,0.0,-0.997,0.0,0.36717]
[1776666613179,72.97,74433.55,0.0,-0.99699,0.0,0.36802]
[1776666615875,72.97,74433.58,0.0,-0.99699,0.0,0.36803]
[1776666615936,72.97,74433.58,0.0,-0.99699,0.0,0.36803]
[1776666616200,72.97,74433.66,0.0,-0.99699,0.0,0.36806]
[1776666617266,72.97,74433.66,0.0,-0.99699,0.0,0.36806]
[1776666617447,72.97,74433.66,0.0,-0.99699,0.0,0.36806]
[1776666621237,72.97,74445.24,0.0,-0.99696,0.0,0.37213]
[1776666622244,72.97,74450.55,0.0,-0.99694,0.0,0.37401]
[1776666623251,72.97,74459.57,0.0,-0.99691,0.0,0.37722]
[1776666625265,72.97,74461.48,0.0,-0.99691,0.0,0.3779]
[1776666630300,72.97,74461.19,0.0,-0.99691,0.0,0.3778]
[1776666631307,72.97,74461.37,0.0,-0.99692,0.0,0.3768]
[1776666633321,72.97,74462.95,0.0,-0.99691,0.0,0.37737]
[1776666638356,72.97,74461.74,0.0,-0.99691,0.0,0.37693]
[1776666639363,72.97,74459.38,0.0,-0.99692,0.0,0.37609]
[1776666641374,72.97,74459.03,0.0,-0.99692,0.0,0.37597]
[1776666641436,72.97,74459.03,0.0,-0.99692,0.0,0.37597]
[1776666641529,72.97,74461.44,0.0,-0.99691,0.0,0.37683]
[1776666642862,72.97,74461.44,0.0,-0.99691,0.0,0.37683]
[1776666642936,72.97,74461.44,0.0,-0.99691,0.0,0.37683]
[1776666648426,72.97,74463.05,0.0,-0.99691,0.0,0.3774]
[1776666651811,72.97,74462.64,0.0,-0.99691,0.0,0.37726]
[1776666651936,72.97,74462.64,0.0,-0.99691,0.0,0.37726]
[1776666652037,72.97,74460.03,0.0,-0.99692,0.0,0.37632]
[1776666653074,72.97,74460.03,0.0,-0.99692,0.0,0.37632]
[1776666653190,72.97,74460.03,0.0,-0.99692,0.0,0.37632]
[1776666654468,72.97,74450.9,0.0,-0.99695,0.0,0.37308]
[1776666655475,72.97,74446.42,0.0,-0.99696,0.0,0.3715]
[1776666656605,72.97,74446.42,0.0,-0.99696,0.0,0.3715]
[1776666656690,72.97,74446.42,0.0,-0.99696,0.0,0.3715]
[1776666656706,72.97,74447.53,0.0,-0.99696,0.0,0.37189]
[1776666658095,72.97,74447.53,0.0,-0.99696,0.0,0.37189]
[1776666658194,72.97,74447.53,0.0,-0.99696,0.0,0.37189]
[1776666660510,72.97,74449.35,0.0,-0.99695,0.0,0.37253]
[1776666662524,72.97,74452.34,0.0,-0.99694,0.0,0.37359]
[1776666663531,72.97,74462.0,0.0,-0.99691,0.0,0.37703]
[1776666664476,72.97,74462.0,0.0,-0.99691,0.0,0.37703]
[1776666664703,72.97,74462.0,0.0,-0.99691,0.0,0.37703]
[1776666664710,72.97,74463.01,0.0,-0.99691,0.0,0.37739]
[1776666665586,72.97,74463.01,0.0,-0.99691,0.0,0.37739]
[1776666665692,72.97,74463.01,0.0,-0.99691,0.0,0.37739]
[1776666669573,72.97,74465.55,0.0,-0.9969,0.0,0.3783]
[1776666671073,72.97,74465.55,0.0,-0.9969,0.0,0.3783]
[1776666671191,72.97,74465.55,0.0,-0.9969,0.0,0.3783]
[1776666671293,72.97,74468.14,0.0,-0.99689,0.0,0.37923]
[1776666672363,72.97,74468.96,0.0,-0.99689,0.0,0.37952]
[1776666672437,72.97,74468.96,0.0,-0.99689,0.0,0.37952]
[1776666673600,72.97,74467.23,0.0,-0.9969,0.0,0.3789]
[1776666674981,72.97,74467.23,0.0,-0.9969,0.0,0.3789]
[1776666675189,72.97,74467.23,0.0,-0.9969,0.0,0.3789]
[1776666675291,72.97,74463.87,0.0,-0.99691,0.0,0.3777]
[1776666675946,72.97,74463.87,0.0,-0.99691,0.0,0.3777]
[1776666676189,72.97,74463.87,0.0,-0.99691,0.0,0.3777]
[1776666676250,72.97,74462.3,0.0,-0.99691,0.0,0.37713]
[1776666681958,72.97,74463.62,0.0,-0.99691,0.0,0.37761]
[1776666682131,72.97,74463.62,0.0,-0.99691,0.0,0.37761]
[1776666682193,72.97,74463.62,0.0,-0.99691,0.0,0.37761]
[1776666682294,72.97,74470.07,0.0,-0.99689,0.0,0.37992]
[1776666683192,72.97,74470.07,0.0,-0.99689,0.0,0.37992]
[1776666683282,72.97,74470.66,0.0,-0.99689,0.0,0.38013]
[1776666683436,72.97,74470.66,0.0,-0.99689,0.0,0.38013]
[1776666684679,72.97,74475.65,0.0,-0.99687,0.0,0.38193]
[1776666686425,72.97,74475.8,0.0,-0.99687,0.0,0.38199]
[1776666686436,72.97,74475.8,0.0,-0.99687,0.0,0.38199]
[1776666686693,72.97,74474.62,0.0,-0.99687,0.0,0.38156]
[1776666687619,72.97,74474.62,0.0,-0.99687,0.0,0.38156]
[1776666687690,72.97,74474.62,0.0,-0.99687,0.0,0.38156]
[1776666690104,72.97,74474.36,0.0,-0.99687,0.0,0.38147]
[1776666690191,72.97,74474.36,0.0,-0.99687,0.0,0.38147]
[1776666690280,72.97,74468.16,0.0,-0.99689,0.0,0.37923]
[1776666691223,72.97,74468.16,0.0,-0.99689,0.0,0.37923]
[1776666691435,72.97,74466.03,0.0,-0.99691,0.0,0.37741]
[1776666691728,72.97,74464.32,0.0,-0.99691,0.0,0.3768]
[1776666693741,72.97,74467.91,0.0,-0.9969,0.0,0.37808]
[1776666695020,72.97,74467.91,0.0,-0.9969,0.0,0.37808]
[1776666695189,72.97,74467.91,0.0,-0.9969,0.0,0.37808]
[1776666695291,72.97,74469.5,0.0,-0.9969,0.0,0.37865]
[1776666696088,72.97,74469.5,0.0,-0.9969,0.0,0.37865]
[1776666696188,72.97,74469.5,0.0,-0.9969,0.0,0.37865]
[1776666702806,72.97,74470.02,0.0,-0.9969,0.0,0.37884]
[1776666703631,72.97,74470.02,0.0,-0.9969,0.0,0.37884]
[1776666703687,72.97,74470.02,0.0,-0.9969,0.0,0.37884]
[1776666703813,72.97,74469.34,0.0,-0.9969,0.0,0.37859]
[1776666704495,72.97,74469.34,0.0,-0.9969,0.0,0.37859]
[1776666704688,72.97,74469.34,0.0,-0.9969,0.0,0.37859]
[1776666705826,72.97,74466.43,0.0,-0.99691,0.0,0.37755]
[1776666706833,72.97,74465.04,0.0,-0.99691,0.0,0.37705]
[1776666708483,72.97,74464.68,0.0,-0.99691,0.0,0.37692]
[1776666708694,72.97,74464.68,0.0,-0.99691,0.0,0.37692]
[1776666713883,72.97,74464.3,0.0,-0.99691,0.0,0.37679]
[1776666716461,72.97,74464.44,0.0,-0.99691,0.0,0.37684]
[1776666716693,72.97,74464.44,0.0,-0.99691,0.0,0.37684]
[1776666716904,72.97,74464.23,0.0,-0.99691,0.0,0.37676]
[1776666720936,72.97,74466.83,0.0,-0.99691,0.0,0.37769]
[1776666721943,72.97,74469.62,0.0,-0.9969,0.0,0.37869]
[1776666722950,72.97,74473.43,0.0,-0.99688,0.0,0.38006]
[1776666724179,72.97,74473.43,0.0,-0.99688,0.0,0.38006]
[1776666724265,72.97,74476.65,0.0,-0.99687,0.0,0.38122]
[1776666724437,72.97,74476.65,0.0,-0.99687,0.0,0.38122]
[1776666724964,72.97,74475.29,0.0,-0.99688,0.0,0.38073]
[1776666726977,72.97,74471.4,0.0,-0.99689,0.0,0.37933]
[1776666727640,72.97,74471.4,0.0,-0.99689,0.0,0.37933]
[1776666727694,72.97,74471.4,0.0,-0.99689,0.0,0.37933]
[1776666727985,72.97,74469.63,0.0,-0.9969,0.0,0.3787]
[1776666733020,72.97,74469.31,0.0,-0.9969,0.0,0.37858]
[1776666736041,72.97,74471.25,0.0,-0.99689,0.0,0.37928]
[1776666737048,72.97,74474.4,0.0,-0.99688,0.0,0.38041]
[1776666738055,72.97,74478.1,0.0,-0.99687,0.0,0.38175]
[1776666739085,72.97,74478.1,0.0,-0.99687,0.0,0.38175]
[1776666739196,72.97,74478.1,0.0,-0.99687,0.0,0.38175]
[1776666739247,72.97,74479.95,0.0,-0.99686,0.0,0.38241]
[1776666740069,72.97,74477.68,0.0,-0.99687,0.0,0.38159]
[1776666745104,72.97,74476.74,0.0,-0.99687,0.0,0.38126]
[1776666752153,72.97,74476.82,0.0,-0.99688,0.0,0.38021]
[1776666754376,72.97,74477.1,0.0,-0.99688,0.0,0.38031]
[1776666754440,72.97,74476.93,0.0,-0.99688,0.0,0.38025]
[1776666757063,72.97,74477.51,0.0,-0.99688,0.0,0.38046]
[1776666757188,72.97,74477.51,0.0,-0.99688,0.0,0.38046]
[1776666757288,72.97,74472.24,0.0,-0.9969,0.0,0.37857]
[1776666758797,72.97,74470.5,0.0,-0.9969,0.0,0.37794]
[1776666758936,72.97,74470.5,0.0,-0.9969,0.0,0.37794]
[1776666759202,72.97,74470.61,0.0,-0.9969,0.0,0.37798]
[1776666765244,72.97,74468.45,0.0,-0.99691,0.0,0.37721]
[1776666766421,72.97,74467.43,0.0,-0.99691,0.0,0.37685]
[1776666766437,72.97,74467.43,0.0,-0.99691,0.0,0.37685]
[1776666768050,72.97,74469.26,0.0,-0.99691,0.0,0.3775]
[1776666768192,72.97,74469.26,0.0,-0.99691,0.0,0.3775]
[1776666768265,72.97,74471.13,0.0,-0.9969,0.0,0.37817]
[1776666768865,72.97,74471.13,0.0,-0.9969,0.0,0.37817]
[1776666768935,72.97,74471.13,0.0,-0.9969,0.0,0.37817]
[1776666769272,72.97,74473.65,0.0,-0.99689,0.0,0.37907]
[1776666771286,72.97,74480.62,0.0,-0.99687,0.0,0.38158]
[1776666771493,72.97,74480.62,0.0,-0.99687,0.0,0.38158]
[1776666771693,72.97,74480.62,0.0,-0.99687,0.0,0.38158]
[1776666772293,72.97,74483.89,0.0,-0.99686,0.0,0.38277]
[1776666777329,72.97,74485.71,0.0,-0.99685,0.0,0.38343]
[1776666780017,72.97,74485.71,0.0,-0.99685,0.0,0.38343]
[1776666780194,72.97,74485.71,0.0,-0.99685,0.0,0.38343]
[1776666781372,72.97,74485.71,0.0,-0.99685,0.0,0.38343]
[1776666781435,72.97,74485.71,0.0,-0.99685,0.0,0.38343]
[1776666782364,72.97,74483.32,0.0,-0.99686,0.0,0.38256]
[1776666785384,72.97,74480.82,0.0,-0.99687,0.0,0.38166]
[1776666787398,72.97,74483.41,0.0,-0.99686,0.0,0.38259]
[1776666792434,72.97,74483.32,0.0,-0.99686,0.0,0.38256]
[1776666795463,72.97,74500.9,0.0,-0.9968,0.0,0.38897]
[1776666795985,72.97,74500.9,0.0,-0.9968,0.0,0.38897]
[1776666796463,72.97,74510.18,0.0,-0.99677,0.0,0.39239]
[1776666797469,72.97,74510.06,0.0,-0.99677,0.0,0.39235]
[1776666798476,72.97,74510.3,0.0,-0.99677,0.0,0.39244]
[1776666798924,72.97,74510.3,0.0,-0.99677,0.0,0.39244]
[1776666799483,72.97,74512.91,0.0,-0.99676,0.0,0.3934]
[1776666800490,72.97,74515.37,0.0,-0.99676,0.0,0.39432]
[1776666801497,72.97,74521.91,0.0,-0.99673,0.0,0.39675]
[1776666802508,72.97,74527.7,0.0,-0.99671,0.0,0.39892]
[1776666803511,72.97,74534.23,0.0,-0.99669,0.0,0.40138]
[1776666804518,72.97,74538.9,0.0,-0.99668,0.0,0.40314]
[1776666806532,72.97,74540.58,0.0,-0.99667,0.0,0.40378]
[1776666808545,72.97,74535.78,0.0,-0.99669,0.0,0.40196]
[1776666809553,72.97,74530.21,0.0,-0.99671,0.0,0.39986]
[1776666810560,72.97,74526.86,0.0,-0.99672,0.0,0.3986]
[1776666812574,72.97,74523.94,0.0,-0.99674,0.0,0.3964]
[1776666817609,72.97,74525.92,0.0,-0.99673,0.0,0.39714]
[1776666822643,72.97,74525.85,0.0,-0.99673,0.0,0.39712]
[1776666824968,72.97,74524.74,0.0,-0.99673,0.0,0.3967]
[1776666825193,72.97,74524.74,0.0,-0.99673,0.0,0.3967]
[1776666827894,72.97,74524.02,0.0,-0.99674,0.0,0.39643]
[1776666827936,72.97,74524.02,0.0,-0.99674,0.0,0.39643]
[1776666827957,72.97,74524.02,0.0,-0.99674,0.0,0.39643]
[1776666831513,72.97,74524.2,0.0,-0.99673,0.0,0.3965]
[1776666831690,72.97,74524.2,0.0,-0.99673,0.0,0.3965]
[1776666837441,72.97,74523.94,0.0,-0.99674,0.0,0.3964]
[1776666837692,72.97,74522.27,0.0,-0.99674,0.0,0.39578]
[1776666840391,72.97,74519.87,0.0,-0.99675,0.0,0.39489]
[1776666840435,72.97,74519.87,0.0,-0.99675,0.0,0.39489]
[1776666840492,72.97,74519.48,0.0,-0.99675,0.0,0.39474]
[1776666845808,72.97,74520.1,0.0,-0.99675,0.0,0.39497]
[1776666848831,72.97,74525.93,0.0,-0.99673,0.0,0.39715]
[1776666850304,72.97,74525.93,0.0,-0.99673,0.0,0.39715]
[1776666850436,72.97,74525.93,0.0,-0.99673,0.0,0.39715]
[1776666850538,72.97,74534.11,0.0,-0.9967,0.0,0.40022]
[1776666850844,72.97,74535.38,0.0,-0.9967,0.0,0.40069]
[1776666856031,72.97,74536.26,0.0,-0.99669,0.0,0.40103]
[1776666856208,72.97,74536.26,0.0,-0.99669,0.0,0.40103]
[1776666856309,72.97,74536.8,0.0,-0.99669,0.0,0.40123]
[1776666856908,72.97,74536.8,0.0,-0.99669,0.0,0.40123]
[1776666856935,72.97,74536.8,0.0,-0.99669,0.0,0.40123]
[1776666857010,72.97,74538.91,0.0,-0.99668,0.0,0.40203]
[1776666857894,72.97,74540.78,0.0,-0.99668,0.0,0.40273]
[1776666861792,72.97,74541.6,0.0,-0.99668,0.0,0.40304]
[1776666861940,72.97,74541.6,0.0,-0.99668,0.0,0.40304]
[1776666864066,72.97,74542.58,0.0,-0.99667,0.0,0.40341]
[1776666864193,72.97,74542.58,0.0,-0.99667,0.0,0.40341]
[1776666864294,72.97,74542.43,0.0,-0.99667,0.0,0.40336]
[1776666866601,72.97,74542.42,0.0,-0.99667,0.0,0.40335]
[1776666866691,72.97,74542.42,0.0,-0.99667,0.0,0.40335]
[1776666866957,72.97,74539.67,0.0,-0.99668,0.0,0.40231]
[1776666867964,72.97,74536.87,0.0,-0.99669,0.0,0.40126]
[1776666871317,72.97,74536.7,0.0,-0.99669,0.0,0.40119]
[1776666871439,72.97,74536.7,0.0,-0.99669,0.0,0.40119]
[1776666871540,72.97,74538.51,0.0,-0.9967,0.0,0.40076]
[1776666872805,72.97,74539.84,0.0,-0.99669,0.0,0.40126]
[1776666872937,72.97,74539.84,0.0,-0.99669,0.0,0.40126]
[1776666873038,72.97,74540.13,0.0,-0.99669,0.0,0.40137]
[1776666880048,72.97,74541.38,0.0,-0.99669,0.0,0.40184]
[1776666884939,72.97,74539.92,0.0,-0.99669,0.0,0.40129]
[1776666890118,72.97,74542.08,0.0,-0.99668,0.0,0.40211]
[1776666891125,72.97,74544.17,0.0,-0.99668,0.0,0.4029]
[1776666892018,72.97,74544.17,0.0,-0.99668,0.0,0.4029]
[1776666892165,72.97,74544.17,0.0,-0.99668,0.0,0.4029]
[1776666892193,72.97,74544.17,0.0,-0.99668,0.0,0.4029]
[1776666892238,72.97,74545.41,0.0,-0.99667,0.0,0.40337]
[1776666898173,72.97,74546.38,0.0,-0.99667,0.0,0.40373]
[1776666902203,72.97,74549.9,0.0,-0.99666,0.0,0.40507]
[1776666904216,72.97,74547.54,0.0,-0.99666,0.0,0.40418]
[1776666904784,72.97,74547.54,0.0,-0.99666,0.0,0.40418]
[1776666904937,72.97,74547.54,0.0,-0.99666,0.0,0.40418]
[1776666904999,72.97,74547.54,0.0,-0.99666,0.0,0.40418]
[1776666905187,72.97,74547.54,0.0,-0.99666,0.0,0.40418]
[1776666905222,72.97,74547.42,0.0,-0.99666,0.0,0.40413]
[1776666910257,72.97,74546.43,0.0,-0.99667,0.0,0.40375]
[1776666913993,72.97,74545.72,0.0,-0.99667,0.0,0.40348]
[1776666914192,72.97,74545.72,0.0,-0.99667,0.0,0.40348]
[1776666920329,72.97,74543.31,0.0,-0.99668,0.0,0.40257]
[1776666922470,72.97,74542.87,0.0,-0.99668,0.0,0.40241]
[1776666922653,72.97,74542.48,0.0,-0.99668,0.0,0.40226]
[1776666922690,72.97,74542.48,0.0,-0.99668,0.0,0.40226]
[1776666923351,72.97,74541.15,0.0,-0.99669,0.0,0.40176]
[1776666924357,72.97,74539.33,0.0,-0.99669,0.0,0.40107]
[1776666928384,72.97,74537.36,0.0,-0.9967,0.0,0.40033]
[1776666929392,72.97,74539.71,0.0,-0.99669,0.0,0.40121]
[1776666930399,72.97,74542.03,0.0,-0.99668,0.0,0.40209]
[1776666931509,72.97,74542.03,0.0,-0.99668,0.0,0.40209]
[1776666931634,72.97,74542.03,0.0,-0.99668,0.0,0.40209]
[1776666931511,72.97,74541.79,0.0,-0.99669,0.0,0.40088]
[1776666931689,72.97,74541.79,0.0,-0.99669,0.0,0.40088]
[1776666931729,72.97,74541.79,0.0,-0.99669,0.0,0.40088]
[1776666935434,72.97,74547.91,0.0,-0.99667,0.0,0.40319]
[1776666936441,72.97,74550.99,0.0,-0.99666,0.0,0.40436]
[1776666937575,72.97,74550.99,0.0,-0.99666,0.0,0.40436]
[1776666937693,72.97,74550.82,0.0,-0.99666,0.0,0.4043]
[1776666937842,72.97,74550.82,0.0,-0.99666,0.0,0.4043]
[1776666937938,72.97,74550.82,0.0,-0.99666,0.0,0.4043]
[1776666938455,72.97,74551.22,0.0,-0.99666,0.0,0.40445]
[1776666943489,72.97,74549.96,0.0,-0.99667,0.0,0.40397]
[1776666946511,72.97,74553.14,0.0,-0.99665,0.0,0.40518]
[1776666949532,72.97,74555.51,0.0,-0.99665,0.0,0.40608]
[1776666950274,72.97,74555.51,0.0,-0.99665,0.0,0.40608]
[1776666950435,72.97,74555.51,0.0,-0.99665,0.0,0.40608]
[1776666953569,72.97,74572.03,0.0,-0.99659,0.0,0.41242]
[1776666954571,72.97,74574.93,0.0,-0.99658,0.0,0.41354]
[1776666955578,72.97,74575.34,0.0,-0.99658,0.0,0.4137]
[1776666960374,72.97,74575.52,0.0,-0.99658,0.0,0.41377]
[1776666960436,72.97,74575.52,0.0,-0.99658,0.0,0.41377]
[1776666960699,72.97,74575.52,0.0,-0.99658,0.0,0.41377]
[1776666960937,72.97,74575.52,0.0,-0.99658,0.0,0.41377]
[1776666961620,72.97,74575.48,0.0,-0.99658,0.0,0.41376]
[1776666964641,72.97,74577.46,0.0,-0.99657,0.0,0.41452]
[1776666966655,72.97,74575.39,0.0,-0.99658,0.0,0.41372]
[1776666968484,72.97,74575.21,0.0,-0.99658,0.0,0.41365]
[1776666968689,72.97,74575.21,0.0,-0.99658,0.0,0.41365]
[1776666970683,72.97,74577.25,0.0,-0.99657,0.0,0.41444]
[1776666973704,72.97,74574.61,0.0,-0.99658,0.0,0.41342]
[1776666975681,72.97,74574.12,0.0,-0.99658,0.0,0.41323]
[1776666975912,72.97,74573.16,0.0,-0.99658,0.0,0.41286]
[1776666975945,72.97,74573.16,0.0,-0.99658,0.0,0.41286]
[1776666976725,72.97,74572.26,0.0,-0.99659,0.0,0.41251]
[1776666981761,72.97,74572.45,0.0,-0.99659,0.0,0.41259]
[1776666983968,72.97,74571.72,0.0,-0.99659,0.0,0.4123]
[1776666984184,72.97,74571.72,0.0,-0.99659,0.0,0.4123]
[1776666984194,72.97,74571.72,0.0,-0.99659,0.0,0.4123]
[1776666984441,72.97,74571.72,0.0,-0.99659,0.0,0.4123]
[1776666984509,72.97,74571.75,0.0,-0.99659,0.0,0.41231]
[1776666986796,72.97,74569.66,0.0,-0.9966,0.0,0.41151]
[1776666988157,72.97,74569.66,0.0,-0.9966,0.0,0.41151]
[1776666988191,72.97,74569.66,0.0,-0.9966,0.0,0.41151]
[1776666991831,72.97,74569.83,0.0,-0.99661,0.0,0.41044]
[1776666994576,72.97,74568.72,0.0,-0.99661,0.0,0.41001]
[1776666994707,72.97,74568.72,0.0,-0.99661,0.0,0.41001]
[1776666994742,72.97,74568.72,0.0,-0.99661,0.0,0.41001]
[1776666994777,72.97,74568.39,0.0,-0.99661,0.0,0.40988]
[1776666994938,72.97,74568.39,0.0,-0.99661,0.0,0.40988]
[1776667000577,72.97,74569.31,0.0,-0.99661,0.0,0.41024]
[1776667000691,72.97,74569.31,0.0,-0.99661,0.0,0.41024]
[1776667005932,72.97,74571.27,0.0,-0.9966,0.0,0.41099]
[1776667010958,72.97,74571.63,0.0,-0.9966,0.0,0.41113]
[1776667011089,72.97,74571.63,0.0,-0.9966,0.0,0.41113]
[1776667011191,72.97,74571.63,0.0,-0.9966,0.0,0.41113]
[1776667011289,72.97,74571.63,0.0,-0.9966,0.0,0.41113]
[1776667017011,72.97,74571.38,0.0,-0.9966,0.0,0.41103]
[1776667024486,72.97,74571.57,0.0,-0.9966,0.0,0.41111]
[1776667024603,72.97,74571.57,0.0,-0.9966,0.0,0.41111]
[1776667024690,72.97,74571.57,0.0,-0.9966,0.0,0.41111]
[1776667024789,72.97,74571.6,0.0,-0.9966,0.0,0.41112]
[1776667030106,72.97,74571.61,0.0,-0.9966,0.0,0.41112]
[1776667033126,72.97,74569.71,0.0,-0.99661,0.0,0.41039]
[1776667034134,72.97,74566.21,0.0,-0.99662,0.0,0.40905]
[1776667035503,72.97,74566.21,0.0,-0.99662,0.0,0.40905]
[1776667035689,72.97,74566.21,0.0,-0.99662,0.0,0.40905]
[1776667035849,72.97,74564.88,0.0,-0.99662,0.0,0.40854]
[1776667035951,72.97,74564.88,0.0,-0.99662,0.0,0.40854]
[1776667036148,72.97,74565.06,0.0,-0.99662,0.0,0.4086]
[1776667041202,72.97,74566.0,0.0,-0.99662,0.0,0.40896]
[1776667041441,72.97,74566.0,0.0,-0.99662,0.0,0.40896]
[1776667047225,72.97,74565.25,0.0,-0.99662,0.0,0.40868]
[1776667052260,72.97,74562.01,0.0,-0.99664,0.0,0.40631]
[1776667055380,72.97,74561.57,0.0,-0.99664,0.0,0.40614]
[1776667055438,72.97,74561.57,0.0,-0.99664,0.0,0.40614]
[1776667055688,72.97,74561.57,0.0,-0.99664,0.0,0.40614]
[1776667055742,72.97,74561.25,0.0,-0.99664,0.0,0.40602]
[1776667055938,72.97,74561.25,0.0,-0.99664,0.0,0.40602]
[1776667061323,72.97,74560.01,0.0,-0.99665,0.0,0.40554]
[1776667066357,72.97,74560.08,0.0,-0.99665,0.0,0.40557]
[1776667070157,72.97,74560.43,0.0,-0.99665,0.0,0.4057]
[1776667070195,72.97,74560.43,0.0,-0.99665,0.0,0.4057]
[1776667080456,72.97,74560.55,0.0,-0.99665,0.0,0.40575]
[1776667082473,72.97,74550.79,0.0,-0.99668,0.0,0.40204]
[1776667083479,72.97,74547.66,0.0,-0.99669,0.0,0.40086]
[1776667085034,72.97,74547.1,0.0,-0.99669,0.0,0.40065]
[1776667085203,72.97,74547.1,0.0,-0.99669,0.0,0.40065]
[1776667085265,72.97,74547.1,0.0,-0.99669,0.0,0.40065]
[1776667085443,72.97,74547.1,0.0,-0.99669,0.0,0.40065]
[1776667085493,72.97,74546.89,0.0,-0.99669,0.0,0.40057]
[1776667088514,72.97,74549.84,0.0,-0.99668,0.0,0.40169]
[1776667093549,72.97,74549.37,0.0,-0.99669,0.0,0.40151]
[1776667095565,72.97,74546.89,0.0,-0.99669,0.0,0.40057]
[1776667097799,72.97,74545.96,0.0,-0.9967,0.0,0.40022]
[1776667097937,72.97,74546.01,0.0,-0.9967,0.0,0.40024]
[1776667103458,72.97,74547.57,0.0,-0.99669,0.0,0.40083]
[1776667103693,72.97,74547.57,0.0,-0.99669,0.0,0.40083]
[1776667103774,72.97,74547.64,0.0,-0.99669,0.0,0.40085]
[1776667109099,72.97,74546.66,0.0,-0.99669,0.0,0.40049]
[1776667109197,72.97,74546.66,0.0,-0.99669,0.0,0.40049]
[1776667114698,72.97,74549.15,0.0,-0.9967,0.0,0.40031]
[1776667115704,72.97,74553.73,0.0,-0.99668,0.0,0.40204]
[1776667116414,72.97,74553.73,0.0,-0.99668,0.0,0.40204]
[1776667116451,72.97,74553.73,0.0,-0.99668,0.0,0.40204]
[1776667116677,72.97,74553.73,0.0,-0.99668,0.0,0.40204]
[1776667116693,72.97,74553.73,0.0,-0.99668,0.0,0.40204]
[1776667116712,72.97,74554.05,0.0,-0.99668,0.0,0.40216]
[1776667120643,72.97,74554.01,0.0,-0.99668,0.0,0.40214]
[1776667120693,72.97,74554.01,0.0,-0.99668,0.0,0.40214]
[1776667125775,72.97,74550.74,0.0,-0.99669,0.0,0.40091]
[1776667127810,72.97,74550.28,0.0,-0.99669,0.0,0.40073]
[1776667127905,72.97,74544.83,0.0,-0.99671,0.0,0.39868]
[1776667127943,72.97,74544.83,0.0,-0.99671,0.0,0.39868]
[1776667128046,72.97,74544.83,0.0,-0.99671,0.0,0.39868]
[1776667128195,72.97,74544.83,0.0,-0.99671,0.0,0.39868]
[1776667128796,72.97,74544.34,0.0,-0.99671,0.0,0.3985]
[1776667129804,72.97,74541.36,0.0,-0.99672,0.0,0.39738]
[1776667130811,72.97,74537.87,0.0,-0.99673,0.0,0.39608]
[1776667131647,72.97,74537.87,0.0,-0.99673,0.0,0.39608]
[1776667131696,72.97,74537.87,0.0,-0.99673,0.0,0.39608]
[1776667136853,72.97,74540.46,0.0,-0.99672,0.0,0.39704]
[1776667137680,72.97,74540.46,0.0,-0.99672,0.0,0.39704]
[1776667137895,72.97,74540.46,0.0,-0.99672,0.0,0.39704]
[1776667137898,72.97,74540.43,0.0,-0.99672,0.0,0.39703]
[1776667137942,72.97,74540.43,0.0,-0.99672,0.0,0.39703]
[1776667139874,72.97,74544.44,0.0,-0.99671,0.0,0.39854]
[1776667140881,72.97,74550.63,0.0,-0.99669,0.0,0.40087]
[1776667141375,72.97,74550.63,0.0,-0.99669,0.0,0.40087]
[1776667141438,72.97,74550.63,0.0,-0.99669,0.0,0.40087]
[1776667141812,72.97,74550.63,0.0,-0.99669,0.0,0.40087]
[1776667141937,72.97,74550.63,0.0,-0.99669,0.0,0.40087]
[1776667141888,72.97,74551.45,0.0,-0.99669,0.0,0.40118]
[1776667143902,72.97,74551.34,0.0,-0.99669,0.0,0.40113]
[1776667148937,72.97,74550.67,0.0,-0.99669,0.0,0.40088]
[1776667150331,72.97,74550.18,0.0,-0.99669,0.0,0.4007]
[1776667150438,72.97,74550.18,0.0,-0.99669,0.0,0.4007]
[1776667155986,72.97,74549.9,0.0,-0.99669,0.0,0.40059]
[1776667158278,72.97,74549.9,0.0,-0.99669,0.0,0.40059]
[1776667158438,72.97,74549.9,0.0,-0.99669,0.0,0.40059]
[1776667158536,72.97,74544.45,0.0,-0.99671,0.0,0.39854]
[1776667159242,72.97,74544.45,0.0,-0.99671,0.0,0.39854]
[1776667159442,72.97,74544.45,0.0,-0.99671,0.0,0.39854]
[1776667159458,72.97,74541.95,0.0,-0.99672,0.0,0.3976]
[1776667163054,72.97,74542.92,0.0,-0.99672,0.0,0.39797]
[1776667163213,72.97,74542.92,0.0,-0.99672,0.0,0.39797]
[1776667163261,72.97,74547.25,0.0,-0.9967,0.0,0.39959]
[1776667164044,72.97,74549.45,0.0,-0.99669,0.0,0.40042]
[1776667167740,72.97,74550.35,0.0,-0.99669,0.0,0.40076]
[1776667167944,72.97,74550.35,0.0,-0.99669,0.0,0.40076]
[1776667167803,72.97,74551.3,0.0,-0.99669,0.0,0.40112]
[1776667168628,72.97,74551.3,0.0,-0.99669,0.0,0.40112]
[1776667168694,72.97,74551.3,0.0,-0.99669,0.0,0.40112]
[1776667171093,72.97,74552.79,0.0,-0.99669,0.0,0.40056]
[1776667172100,72.97,74554.59,0.0,-0.99669,0.0,0.40124]
[1776667173722,72.97,74554.59,0.0,-0.99669,0.0,0.40124]
[1776667173967,72.97,74554.59,0.0,-0.99669,0.0,0.40124]
[1776667173797,72.97,74558.24,0.0,-0.99667,0.0,0.40262]
[1776667174115,72.97,74564.47,0.0,-0.99665,0.0,0.40499]
[1776667175175,72.97,74564.47,0.0,-0.99665,0.0,0.40499]
[1776667175196,72.97,74564.47,0.0,-0.99665,0.0,0.40499]
[1776667175224,72.97,74567.18,0.0,-0.99664,0.0,0.40602]
[1776667181164,72.97,74567.05,0.0,-0.99664,0.0,0.40597]
[1776667182284,72.97,74567.05,0.0,-0.99664,0.0,0.40597]
[1776667182436,72.97,74567.05,0.0,-0.99664,0.0,0.40597]
[1776667187711,72.97,74568.51,0.0,-0.99664,0.0,0.40653]
[1776667187931,72.97,74568.51,0.0,-0.99664,0.0,0.40653]
[1776667187939,72.97,74568.51,0.0,-0.99664,0.0,0.40653]
[1776667187984,72.97,74568.48,0.0,-0.99664,0.0,0.40652]
[1776667188188,72.97,74568.48,0.0,-0.99664,0.0,0.40652]
[1776667193248,72.97,74578.21,0.0,-0.9966,0.0,0.41025]
[1776667194255,72.97,74588.28,0.0,-0.99657,0.0,0.41414]
[1776667195262,72.97,74595.11,0.0,-0.99654,0.0,0.4168]
[1776667196269,72.97,74595.81,0.0,-0.99654,0.0,0.41707]
[1776667199294,72.97,74603.33,0.0,-0.99652,0.0,0.42002]
[1776667201307,72.97,74604.59,0.0,-0.99651,0.0,0.42051]
[1776667203333,72.97,74611.72,0.0,-0.99649,0.0,0.42332]
[1776667204329,72.97,74620.66,0.0,-0.99645,0.0,0.42687]
[1776667205345,72.97,74629.17,0.0,-0.99642,0.0,0.43027]
[1776667206812,72.97,74629.17,0.0,-0.99642,0.0,0.43027]
[1776667206879,72.97,74640.82,0.0,-0.99638,0.0,0.43496]
[1776667207357,72.97,74645.86,0.0,-0.99636,0.0,0.43701]
[1776667208364,72.97,74650.54,0.0,-0.99634,0.0,0.43891]
[1776667212392,72.97,74655.25,0.0,-0.99633,0.0,0.44084]
[1776667213398,72.97,74673.75,0.0,-0.99626,0.0,0.44846]
[1776667214406,72.97,74676.64,0.0,-0.99624,0.0,0.44966]
[1776667216420,72.97,74678.82,0.0,-0.99624,0.0,0.45057]
[1776667220448,72.97,74692.58,0.0,-0.99618,0.0,0.45634]
[1776667221569,72.97,74692.58,0.0,-0.99618,0.0,0.45634]
[1776667221662,72.97,74701.29,0.0,-0.99615,0.0,0.46002]
[1776667222461,72.97,74707.51,0.0,-0.99612,0.0,0.46267]
[1776667225354,72.97,74705.81,0.0,-0.99613,0.0,0.46195]
[1776667228505,72.97,74717.19,0.0,-0.99609,0.0,0.46681]
[1776667229512,72.97,74722.74,0.0,-0.99606,0.0,0.4692]
[1776667230519,72.97,74727.71,0.0,-0.99604,0.0,0.47135]
[1776667231526,72.97,74731.86,0.0,-0.99604,0.0,0.47188]
[1776667232843,72.97,74731.86,0.0,-0.99604,0.0,0.47188]
[1776667232934,72.97,74736.47,0.0,-0.99602,0.0,0.47389]
[1776667233540,72.97,74740.71,0.0,-0.996,0.0,0.47574]
[1776667234547,72.97,74743.68,0.0,-0.99599,0.0,0.47703]
[1776667239581,72.97,74747.61,0.0,-0.99597,0.0,0.47876]
[1776667240589,72.97,74749.77,0.0,-0.99597,0.0,0.47971]
[1776667242603,72.97,74744.86,0.0,-0.99599,0.0,0.47755]
[1776667243610,72.97,74740.31,0.0,-0.996,0.0,0.47556]
[1776667244616,72.97,74731.75,0.0,-0.99604,0.0,0.47184]
[1776667245623,72.97,74728.43,0.0,-0.99605,0.0,0.4704]
[1776667247639,72.97,74736.96,0.0,-0.99602,0.0,0.4741]
[1776667248645,72.97,74738.11,0.0,-0.99601,0.0,0.4746]
[1776667253681,72.97,74736.25,0.0,-0.99602,0.0,0.47379]
[1776667258716,72.97,74734.6,0.0,-0.99603,0.0,0.47307]
[1776667260741,72.97,74763.9,0.0,-0.99591,0.0,0.48596]
[1776667261746,72.97,74839.37,0.0,-0.99559,0.0,0.52051]
[1776667262570,72.97,74839.37,0.0,-0.99559,0.0,0.52051]
[1776667262749,72.97,74859.27,0.0,-0.9955,0.0,0.52996]
[1776667263756,72.97,74849.1,0.0,-0.99554,0.0,0.52511]
[1776667264323,72.97,74849.1,0.0,-0.99554,0.0,0.52511]
[1776667264763,72.97,74852.51,0.0,-0.99553,0.0,0.52673]
[1776667266723,72.97,74850.24,0.0,-0.99554,0.0,0.52565]
[1776667266777,72.97,74843.86,0.0,-0.99557,0.0,0.52263]
[1776667268791,72.97,74847.96,0.0,-0.99555,0.0,0.52457]
[1776667269970,72.97,74847.96,0.0,-0.99555,0.0,0.52457]
[1776667270056,72.97,74873.66,0.0,-0.99543,0.0,0.53688]
[1776667270808,72.97,74896.28,0.0,-0.99533,0.0,0.54792]
[1776667271815,72.97,74894.75,0.0,-0.99534,0.0,0.54716]
[1776667273778,72.97,74900.9,0.0,-0.99531,0.0,0.55019]
[1776667273831,72.97,74895.77,0.0,-0.99533,0.0,0.54766]
[1776667274838,72.97,74891.66,0.0,-0.99535,0.0,0.54565]
[1776667276003,72.97,74891.66,0.0,-0.99535,0.0,0.54565]
[1776667276007,72.97,74899.74,0.0,-0.99531,0.0,0.54962]
[1776667276852,72.97,74915.08,0.0,-0.99524,0.0,0.55723]
[1776667277859,72.97,74916.44,0.0,-0.99523,0.0,0.55791]
[1776667278867,72.97,74905.12,0.0,-0.99529,0.0,0.55228]
[1776667279879,72.97,74884.52,0.0,-0.99538,0.0,0.54215]
[1776667280881,72.97,74867.39,0.0,-0.99546,0.0,0.53385]
[1776667281246,72.97,74867.39,0.0,-0.99546,0.0,0.53385]
[1776667281888,72.97,74847.62,0.0,-0.99555,0.0,0.52441]
[1776667282895,72.97,74841.42,0.0,-0.99558,0.0,0.52148]
[1776667285055,72.97,74838.52,0.0,-0.99559,0.0,0.52011]
[1776667285065,72.97,74839.91,0.0,-0.99558,0.0,0.52076]
[1776667286923,72.97,74848.35,0.0,-0.99555,0.0,0.52476]
[1776667287930,72.97,74857.53,0.0,-0.99551,0.0,0.52913]
[1776667288937,72.97,74859.96,0.0,-0.99549,0.0,0.53029]
[1776667290950,72.97,74857.44,0.0,-0.99551,0.0,0.52908]
[1776667291958,72.97,74851.04,0.0,-0.99555,0.0,0.52466]
[1776667292965,72.97,74849.14,0.0,-0.99555,0.0,0.52376]
[1776667293972,72.97,74846.92,0.0,-0.99556,0.0,0.52271]
[1776667298000,72.97,74844.66,0.0,-0.99557,0.0,0.52164]
[1776667299007,72.97,74835.65,0.0,-0.99561,0.0,0.5174]
[1776667300015,72.97,74837.62,0.0,-0.99561,0.0,0.51832]
[1776667301022,72.97,74834.4,0.0,-0.99562,0.0,0.51681]
[1776667304043,72.97,74832.31,0.0,-0.99563,0.0,0.51583]
[1776667305050,72.97,74826.85,0.0,-0.99565,0.0,0.51329]
[1776667309078,72.97,74822.58,0.0,-0.99567,0.0,0.5113]
[1776667314113,72.97,74820.54,0.0,-0.99568,0.0,0.51035]
[1776667316127,72.97,74814.37,0.0,-0.99571,0.0,0.5075]
[1776667319148,72.97,74810.17,0.0,-0.99572,0.0,0.50557]
[1776667319194,72.97,74810.17,0.0,-0.99572,0.0,0.50557]
[1776667319438,72.97,74810.17,0.0,-0.99572,0.0,0.50557]
[1776667319539,72.97,74810.17,0.0,-0.99572,0.0,0.50557]
[1776667320156,72.97,74808.33,0.0,-0.99573,0.0,0.50472]
[1776667321162,72.97,74814.9,0.0,-0.9957,0.0,0.50774]
[1776667322169,72.97,74818.09,0.0,-0.99569,0.0,0.50922]
[1776667323202,72.97,74818.09,0.0,-0.99569,0.0,0.50922]
[1776667326777,72.97,74818.42,0.0,-0.99569,0.0,0.50937]
[1776667326875,72.97,74819.41,0.0,-0.99568,0.0,0.50983]
[1776667327398,72.97,74827.61,0.0,-0.99565,0.0,0.51364]
[1776667328245,72.97,74839.91,0.0,-0.9956,0.0,0.5194]
[1776667329217,72.97,74839.91,0.0,-0.9956,0.0,0.5194]
[1776667329259,72.97,74841.8,0.0,-0.99559,0.0,0.52029]
[1776667330445,72.97,74852.31,0.0,-0.99554,0.0,0.52526]
[1776667331280,72.97,74853.85,0.0,-0.99553,0.0,0.52599]
[1776667332934,72.97,74853.85,0.0,-0.99553,0.0,0.52599]
[1776667333035,72.97,74854.5,0.0,-0.99553,0.0,0.5263]
[1776667333297,72.97,74860.09,0.0,-0.99551,0.0,0.52897]
[1776667335192,72.97,74860.09,0.0,-0.99551,0.0,0.52897]
[1776667334304,72.97,74869.0,0.0,-0.99547,0.0,0.53324]
[1776667336318,72.97,74867.86,0.0,-0.99547,0.0,0.53269]
[1776667338331,72.97,74866.32,0.0,-0.99548,0.0,0.53195]
[1776667339338,72.97,74863.17,0.0,-0.99549,0.0,0.53044]
[1776667341353,72.97,74859.79,0.0,-0.99551,0.0,0.52882]
[1776667343192,72.97,74859.79,0.0,-0.99551,0.0,0.52882]
[1776667343196,72.97,74858.46,0.0,-0.99551,0.0,0.52819]
[1776667343367,72.97,74848.65,0.0,-0.99556,0.0,0.52353]
[1776667344374,72.97,74834.87,0.0,-0.99562,0.0,0.51703]
[1776667345731,72.97,74834.87,0.0,-0.99562,0.0,0.51703]
[1776667345821,72.97,74830.62,0.0,-0.99564,0.0,0.51504]
[1776667346395,72.97,74827.15,0.0,-0.99565,0.0,0.51343]
[1776667347400,72.97,74824.97,0.0,-0.99566,0.0,0.51241]
[1776667349414,72.97,74823.41,0.0,-0.99567,0.0,0.51169]
[1776667351428,72.97,74825.02,0.0,-0.99567,0.0,0.51109]
[1776667356463,72.97,74824.77,0.0,-0.99567,0.0,0.51097]
[1776667357470,72.97,74826.42,0.0,-0.99567,0.0,0.51174]
[1776667358477,72.97,74828.3,0.0,-0.99566,0.0,0.51261]
[1776667361498,72.97,74822.68,0.0,-0.99568,0.0,0.51]
[1776667362504,72.97,74821.03,0.0,-0.99569,0.0,0.50924]
[1776667363512,72.97,74824.8,0.0,-0.99567,0.0,0.51098]
[1776667364519,72.97,74827.14,0.0,-0.99566,0.0,0.51207]
[1776667369194,72.97,74827.77,0.0,-0.99566,0.0,0.51236]
[1776667369553,72.97,74826.51,0.0,-0.99566,0.0,0.51178]
[1776667370560,72.97,74824.69,0.0,-0.99567,0.0,0.51093]
[1776667371568,72.97,74822.3,0.0,-0.99568,0.0,0.50982]
[1776667373242,72.97,74818.47,0.0,-0.9957,0.0,0.50805]
[1776667373437,72.97,74818.47,0.0,-0.9957,0.0,0.50805]
[1776667373582,72.97,74813.94,0.0,-0.99572,0.0,0.50596]
[1776667374591,72.97,74810.97,0.0,-0.99573,0.0,0.5046]
[1776667375600,72.97,74812.43,0.0,-0.99573,0.0,0.50527]
[1776667377613,72.97,74811.28,0.0,-0.99573,0.0,0.50474]
[1776667379628,72.97,74814.84,0.0,-0.99572,0.0,0.50638]
[1776667380635,72.97,74818.84,0.0,-0.9957,0.0,0.50822]
[1776667383656,72.97,74822.76,0.0,-0.99568,0.0,0.51004]
[1776667385894,72.97,74821.96,0.0,-0.99568,0.0,0.50967]
[1776667385937,72.97,74821.96,0.0,-0.99568,0.0,0.50967]
[1776667388693,72.97,74819.52,0.0,-0.9957,0.0,0.50854]
[1776667389644,72.97,74819.52,0.0,-0.9957,0.0,0.50854]
[1776667389695,72.97,74819.52,0.0,-0.9957,0.0,0.50854]
[1776667390217,72.97,74817.87,0.0,-0.9957,0.0,0.50778]
[1776667391198,72.97,74817.87,0.0,-0.9957,0.0,0.50778]
[1776667391714,72.97,74816.87,0.0,-0.99571,0.0,0.50731]
[1776667393728,72.97,74813.59,0.0,-0.99572,0.0,0.5058]
[1776667395060,72.97,74813.59,0.0,-0.99572,0.0,0.5058]
[1776667395092,72.97,74813.59,0.0,-0.99572,0.0,0.5058]
[1776667395117,72.97,74811.49,0.0,-0.99573,0.0,0.50484]
[1776667395741,72.97,74809.23,0.0,-0.99574,0.0,0.5038]
[1776667396749,72.97,74803.24,0.0,-0.99576,0.0,0.50106]
[1776667397756,72.97,74796.24,0.0,-0.99579,0.0,0.49787]
[1776667398762,72.97,74793.14,0.0,-0.99581,0.0,0.49647]
[1776667400777,72.97,74789.86,0.0,-0.99582,0.0,0.49498]
[1776667402791,72.97,74778.29,0.0,-0.99587,0.0,0.48978]
[1776667403798,72.97,74777.13,0.0,-0.99587,0.0,0.48926]
[1776667408840,72.97,74776.53,0.0,-0.99588,0.0,0.48899]
[1776667411079,72.97,74777.15,0.0,-0.99587,0.0,0.48927]
[1776667411193,72.97,74777.15,0.0,-0.99587,0.0,0.48927]
[1776667411861,72.97,74775.18,0.0,-0.99589,0.0,0.48709]
[1776667415890,72.97,74790.96,0.0,-0.99583,0.0,0.49416]
[1776667416897,72.97,74787.59,0.0,-0.99584,0.0,0.49265]
[1776667418211,72.97,74787.59,0.0,-0.99584,0.0,0.49265]
[1776667418444,72.97,74786.57,0.0,-0.99585,0.0,0.49219]
[1776667418911,72.97,74784.21,0.0,-0.99586,0.0,0.49113]
[1776667419567,72.97,74784.21,0.0,-0.99586,0.0,0.49113]
[1776667419692,72.97,74784.21,0.0,-0.99586,0.0,0.49113]
[1776667419918,72.97,74784.26,0.0,-0.99586,0.0,0.49115]
[1776667420923,72.97,74784.26,0.0,-0.99586,0.0,0.49115]
[1776667420940,72.97,74784.26,0.0,-0.99586,0.0,0.49115]
[1776667421932,72.97,74781.52,0.0,-0.99587,0.0,0.48992]
[1776667424196,72.97,74780.93,0.0,-0.99587,0.0,0.48966]
[1776667424436,72.97,74779.32,0.0,-0.99588,0.0,0.48893]
[1776667424953,72.97,74776.68,0.0,-0.99589,0.0,0.48776]
[1776667425960,72.97,74766.6,0.0,-0.99593,0.0,0.48327]
[1776667426967,72.97,74763.65,0.0,-0.99594,0.0,0.48197]
[1776667427975,72.97,74761.69,0.0,-0.99595,0.0,0.4811]
[1776667432006,72.97,74758.91,0.0,-0.99596,0.0,0.47988]
[1776667432454,72.97,74758.91,0.0,-0.99596,0.0,0.47988]
[1776667432692,72.97,74758.91,0.0,-0.99596,0.0,0.47988]
[1776667434016,72.97,74761.59,0.0,-0.99595,0.0,0.48106]
[1776667435023,72.97,74767.11,0.0,-0.99593,0.0,0.4835]
[1776667436708,72.97,74768.92,0.0,-0.99592,0.0,0.4843]
[1776667436936,72.97,74768.92,0.0,-0.99592,0.0,0.4843]
[1776667438934,72.97,74769.15,0.0,-0.99592,0.0,0.4844]
[1776667439197,72.97,74769.15,0.0,-0.99592,0.0,0.4844]
[1776667439256,72.97,74768.87,0.0,-0.99592,0.0,0.48428]
[1776667441065,72.97,74764.17,0.0,-0.99594,0.0,0.4822]
[1776667441943,72.97,74764.17,0.0,-0.99594,0.0,0.4822]
[1776667442190,72.97,74764.17,0.0,-0.99594,0.0,0.4822]
[1776667442290,72.97,74762.24,0.0,-0.99595,0.0,0.48135]
[1776667443079,72.97,74767.49,0.0,-0.99593,0.0,0.48367]
[1776667445093,72.97,74769.91,0.0,-0.99592,0.0,0.48474]
[1776667445919,72.97,74769.91,0.0,-0.99592,0.0,0.48474]
[1776667445935,72.97,74769.91,0.0,-0.99592,0.0,0.48474]
[1776667448337,72.97,74769.55,0.0,-0.99592,0.0,0.48458]
[1776667448436,72.97,74769.55,0.0,-0.99592,0.0,0.48458]
[1776667449121,72.97,74768.68,0.0,-0.99592,0.0,0.4842]
[1776667451706,72.97,74767.22,0.0,-0.99593,0.0,0.48355]
[1776667451938,72.97,74767.22,0.0,-0.99593,0.0,0.48355]
[1776667457177,72.97,74767.44,0.0,-0.99593,0.0,0.48365]
[1776667459190,72.97,74770.7,0.0,-0.99591,0.0,0.48509]
[1776667459978,72.97,74770.7,0.0,-0.99591,0.0,0.48509]
[1776667460189,72.97,74770.7,0.0,-0.99591,0.0,0.48509]
[1776667461673,72.97,74772.75,0.0,-0.9959,0.0,0.486]
[1776667461690,72.97,74772.75,0.0,-0.9959,0.0,0.486]
[1776667462214,72.97,74776.56,0.0,-0.99589,0.0,0.4877]
[1776667463221,72.97,74778.96,0.0,-0.99588,0.0,0.48877]
[1776667464228,72.97,74782.92,0.0,-0.99586,0.0,0.49055]
[1776667464508,72.97,74782.92,0.0,-0.99586,0.0,0.49055]
[1776667464702,72.97,74782.92,0.0,-0.99586,0.0,0.49055]
[1776667466242,72.97,74785.6,0.0,-0.99585,0.0,0.49175]
[1776667468770,72.97,74785.82,0.0,-0.99585,0.0,0.49185]
[1776667468938,72.97,74785.82,0.0,-0.99585,0.0,0.49185]
[1776667469263,72.97,74786.16,0.0,-0.99585,0.0,0.492]
[1776667470020,72.97,74786.16,0.0,-0.99585,0.0,0.492]
[1776667470196,72.97,74786.16,0.0,-0.99585,0.0,0.492]
[1776667475304,72.97,74784.98,0.0,-0.99586,0.0,0.49016]
[1776667475986,72.97,74784.98,0.0,-0.99586,0.0,0.49016]
[1776667476193,72.97,74784.98,0.0,-0.99586,0.0,0.49016]
[1776667478829,72.97,74785.29,0.0,-0.99586,0.0,0.4903]
[1776667478936,72.97,74785.29,0.0,-0.99586,0.0,0.4903]
[1776667478963,72.97,74785.29,0.0,-0.99586,0.0,0.4903]
[1776667481347,72.97,74789.56,0.0,-0.99584,0.0,0.49222]
[1776667482888,72.97,74789.56,0.0,-0.99584,0.0,0.49222]
[1776667482941,72.97,74789.56,0.0,-0.99584,0.0,0.49222]
[1776667482997,72.97,74791.83,0.0,-0.99583,0.0,0.49324]
[1776667484370,72.97,74806.25,0.0,-0.99577,0.0,0.49978]
[1776667485377,72.97,74814.74,0.0,-0.99574,0.0,0.50366]
[1776667486383,72.97,74814.06,0.0,-0.99574,0.0,0.50335]
[1776667488521,72.97,74814.07,0.0,-0.99574,0.0,0.50335]
[1776667488691,72.97,74814.07,0.0,-0.99574,0.0,0.50335]
[1776667490411,72.97,74810.8,0.0,-0.99575,0.0,0.50186]
[1776667492863,72.97,74809.43,0.0,-0.99576,0.0,0.50123]
[1776667492938,72.97,74809.43,0.0,-0.99576,0.0,0.50123]
[1776667493039,72.97,74809.43,0.0,-0.99576,0.0,0.50123]
[1776667496326,72.97,74809.54,0.0,-0.99576,0.0,0.50128]
[1776667495447,72.97,74811.85,0.0,-0.99575,0.0,0.50234]
[1776667496439,72.97,74811.85,0.0,-0.99575,0.0,0.50234]
[1776667500482,72.97,74805.69,0.0,-0.99578,0.0,0.49952]
[1776667501489,72.97,74802.87,0.0,-0.99579,0.0,0.49824]
[1776667502439,72.97,74802.87,0.0,-0.99579,0.0,0.49824]
[1776667502497,72.97,74798.54,0.0,-0.99581,0.0,0.49628]
[1776667505289,72.97,74798.13,0.0,-0.99581,0.0,0.49609]
[1776667505442,72.97,74797.88,0.0,-0.99581,0.0,0.49598]
[1776667506817,72.97,74797.88,0.0,-0.99581,0.0,0.49598]
[1776667506941,72.97,74797.88,0.0,-0.99581,0.0,0.49598]
[1776667507023,72.97,74810.56,0.0,-0.99576,0.0,0.50175]
[1776667508539,72.97,74810.43,0.0,-0.99576,0.0,0.50169]
[1776667509738,72.97,74810.43,0.0,-0.99576,0.0,0.50169]
[1776667509941,72.97,74810.43,0.0,-0.99576,0.0,0.50169]
[1776667510753,72.97,74809.96,0.0,-0.99576,0.0,0.50147]
[1776667510937,72.97,74809.96,0.0,-0.99576,0.0,0.50147]
[1776667511038,72.97,74809.85,0.0,-0.99576,0.0,0.50142]
[1776667516595,72.97,74809.41,0.0,-0.99576,0.0,0.50122]
[1776667519974,72.97,74808.02,0.0,-0.99577,0.0,0.50059]
[1776667520190,72.97,74808.02,0.0,-0.99577,0.0,0.50059]
[1776667520191,72.97,74802.22,0.0,-0.99579,0.0,0.49795]
[1776667520623,72.97,74799.23,0.0,-0.9958,0.0,0.49659]
[1776667521630,72.97,74799.18,0.0,-0.9958,0.0,0.49657]
[1776667523644,72.97,74802.54,0.0,-0.99579,0.0,0.49809]
[1776667524679,72.97,74802.54,0.0,-0.99579,0.0,0.49809]
[1776667524689,72.97,74802.54,0.0,-0.99579,0.0,0.49809]
[1776667524759,72.97,74805.75,0.0,-0.99578,0.0,0.49955]
[1776667527673,72.97,74797.4,0.0,-0.99581,0.0,0.49576]
[1776667528890,72.97,74797.4,0.0,-0.99581,0.0,0.49576]
[1776667528940,72.97,74797.4,0.0,-0.99581,0.0,0.49576]
[1776667529013,72.97,74795.09,0.0,-0.99582,0.0,0.49471]
[1776667529687,72.97,74793.17,0.0,-0.99583,0.0,0.49385]
[1776667530412,72.97,74793.17,0.0,-0.99583,0.0,0.49385]
[1776667530440,72.97,74793.17,0.0,-0.99583,0.0,0.49385]
[1776667530694,72.97,74793.06,0.0,-0.99583,0.0,0.4938]
[1776667532343,72.97,74793.06,0.0,-0.99583,0.0,0.4938]
[1776667532441,72.97,74791.85,0.0,-0.99585,0.0,0.49194]
[1776667537743,72.97,74791.59,0.0,-0.99585,0.0,0.49182]
[1776667538746,72.97,74791.59,0.0,-0.99585,0.0,0.49182]
[1776667538939,72.97,74791.59,0.0,-0.99585,0.0,0.49182]
[1776667540763,72.97,74795.97,0.0,-0.99583,0.0,0.4938]
[1776667541729,72.97,74795.97,0.0,-0.99583,0.0,0.4938]
[1776667541939,72.97,74795.97,0.0,-0.99583,0.0,0.4938]
[1776667542016,72.97,74797.17,0.0,-0.99582,0.0,0.49434]
[1776667543292,72.97,74797.17,0.0,-0.99582,0.0,0.49434]
[1776667543436,72.97,74796.35,0.0,-0.99583,0.0,0.49397]
[1776667546806,72.97,74793.81,0.0,-0.99584,0.0,0.49282]
[1776667548045,72.97,74793.81,0.0,-0.99584,0.0,0.49282]
[1776667548189,72.97,74793.81,0.0,-0.99584,0.0,0.49282]
[1776667548204,72.97,74793.81,0.0,-0.99584,0.0,0.49282]
[1776667548301,72.97,74793.3,0.0,-0.99584,0.0,0.49259]
[1776667548438,72.97,74793.3,0.0,-0.99584,0.0,0.49259]
[1776667551841,72.97,74790.56,0.0,-0.99585,0.0,0.49136]
[1776667554319,72.97,74790.3,0.0,-0.99585,0.0,0.49124]
[1776667554440,72.97,74790.29,0.0,-0.99585,0.0,0.49124]
[1776667557882,72.97,74785.92,0.0,-0.99587,0.0,0.48928]
[1776667559645,72.97,74785.93,0.0,-0.99587,0.0,0.48928]
[1776667559688,72.97,74785.93,0.0,-0.99587,0.0,0.48928]
[1776667563402,72.97,74787.24,0.0,-0.99586,0.0,0.48987]
[1776667563442,72.97,74787.31,0.0,-0.99586,0.0,0.4899]
[1776667563925,72.97,74787.34,0.0,-0.99586,0.0,0.48992]
[1776667568680,72.97,74786.78,0.0,-0.99587,0.0,0.48966]
[1776667568702,72.97,74786.78,0.0,-0.99587,0.0,0.48966]
[1776667569967,72.97,74780.64,0.0,-0.99589,0.0,0.48692]
[1776667571981,72.97,74784.12,0.0,-0.99588,0.0,0.48847]
[1776667572718,72.97,74784.12,0.0,-0.99588,0.0,0.48847]
[1776667572938,72.97,74784.12,0.0,-0.99588,0.0,0.48847]
[1776667573849,72.97,74785.8,0.0,-0.99587,0.0,0.48923]
[1776667573937,72.97,74785.8,0.0,-0.99587,0.0,0.48923]
[1776667573995,72.97,74785.89,0.0,-0.99587,0.0,0.48927]
[1776667578352,72.97,74785.54,0.0,-0.99587,0.0,0.48911]
[1776667578440,72.97,74785.54,0.0,-0.99587,0.0,0.48911]
[1776667583060,72.97,74780.29,0.0,-0.99589,0.0,0.48676]
[1776667584067,72.97,74772.73,0.0,-0.99593,0.0,0.4834]
[1776667584478,72.97,74772.73,0.0,-0.99593,0.0,0.4834]
[1776667584690,72.97,74772.73,0.0,-0.99593,0.0,0.4834]
[1776667585074,72.97,74773.72,0.0,-0.99592,0.0,0.48384]
[1776667586239,72.97,74773.72,0.0,-0.99592,0.0,0.48384]
[1776667586439,72.97,74773.72,0.0,-0.99592,0.0,0.48384]
[1776667586291,72.97,74773.64,0.0,-0.99592,0.0,0.48381]
[1776667590471,72.97,74772.01,0.0,-0.99593,0.0,0.48308]
[1776667590682,72.97,74772.01,0.0,-0.99593,0.0,0.48308]
[1776667592124,72.97,74766.65,0.0,-0.99596,0.0,0.47943]
[1776667593130,72.97,74763.65,0.0,-0.99597,0.0,0.47811]
[1776667596152,72.97,74765.68,0.0,-0.99596,0.0,0.479]
[1776667596920,72.97,74765.68,0.0,-0.99596,0.0,0.479]
[1776667596935,72.97,74765.68,0.0,-0.99596,0.0,0.479]
[1776667600190,72.97,74764.55,0.0,-0.99597,0.0,0.4785]
[1776667600436,72.97,74764.55,0.0,-0.99597,0.0,0.4785]
[1776667600222,72.97,74764.66,0.0,-0.99597,0.0,0.47855]
[1776667605166,72.97,74763.47,0.0,-0.99597,0.0,0.47803]
[1776667605190,72.97,74763.47,0.0,-0.99597,0.0,0.47803]
[1776667607229,72.97,74766.87,0.0,-0.99596,0.0,0.47952]
[1776667609270,72.97,74768.35,0.0,-0.99595,0.0,0.48018]
[1776667609441,72.97,74768.35,0.0,-0.99595,0.0,0.48018]
[1776667609526,72.97,74768.17,0.0,-0.99595,0.0,0.4801]
[1776667609691,72.97,74768.17,0.0,-0.99595,0.0,0.4801]
[1776667610251,72.97,74768.31,0.0,-0.99595,0.0,0.48016]
[1776667615169,72.97,74767.17,0.0,-0.99596,0.0,0.47966]
[1776667615200,72.97,74767.17,0.0,-0.99596,0.0,0.47966]
[1776667620320,72.97,74767.15,0.0,-0.99596,0.0,0.47965]
[1776667621678,72.97,74766.03,0.0,-0.99596,0.0,0.47915]
[1776667621690,72.97,74766.03,0.0,-0.99596,0.0,0.47915]
[1776667623250,72.97,74765.62,0.0,-0.99596,0.0,0.47897]
[1776667623435,72.97,74765.62,0.0,-0.99596,0.0,0.47897]
[1776667623341,72.97,74765.55,0.0,-0.99597,0.0,0.47894]
[1776667626342,72.97,74763.87,0.0,-0.99597,0.0,0.47821]
[1776667626438,72.97,74763.87,0.0,-0.99597,0.0,0.47821]
[1776667628376,72.97,74761.64,0.0,-0.99598,0.0,0.47723]
[1776667632873,72.97,74759.99,0.0,-0.99599,0.0,0.4765]
[1776667632941,72.97,74759.99,0.0,-0.99599,0.0,0.4765]
[1776667633411,72.97,74755.59,0.0,-0.99601,0.0,0.47458]
[1776667634417,72.97,74752.24,0.0,-0.99602,0.0,0.47312]
[1776667636431,72.97,74756.98,0.0,-0.996,0.0,0.47519]
[1776667636792,72.97,74756.98,0.0,-0.996,0.0,0.47519]
[1776667636937,72.97,74756.98,0.0,-0.996,0.0,0.47519]
[1776667639211,72.97,74758.77,0.0,-0.99599,0.0,0.47597]
[1776667639453,72.97,74764.24,0.0,-0.99597,0.0,0.47837]
[1776667640464,72.97,74767.75,0.0,-0.99596,0.0,0.47991]
[1776667642677,72.97,74767.85,0.0,-0.99596,0.0,0.47996]
[1776667644488,72.97,74783.96,0.0,-0.99589,0.0,0.4871]
[1776667645495,72.97,74791.12,0.0,-0.99586,0.0,0.4903]
[1776667646501,72.97,74791.74,0.0,-0.99586,0.0,0.49058]
[1776667651536,72.97,74791.27,0.0,-0.99587,0.0,0.48906]
[1776667656325,72.97,74792.5,0.0,-0.99586,0.0,0.48961]
[1776667656435,72.97,74792.5,0.0,-0.99586,0.0,0.48961]
[1776667658586,72.97,74799.77,0.0,-0.99583,0.0,0.49288]
[1776667659665,72.97,74799.77,0.0,-0.99583,0.0,0.49288]
[1776667659687,72.97,74799.77,0.0,-0.99583,0.0,0.49288]
[1776667659762,72.97,74802.78,0.0,-0.99582,0.0,0.49424]
[1776667661607,72.97,74801.92,0.0,-0.99583,0.0,0.49385]
[1776667663434,72.97,74801.92,0.0,-0.99583,0.0,0.49385]
[1776667663519,72.97,74802.11,0.0,-0.99582,0.0,0.49394]
[1776667663580,72.97,74802.11,0.0,-0.99582,0.0,0.49394]
[1776667667652,72.97,74808.12,0.0,-0.9958,0.0,0.49666]
[1776667668659,72.97,74816.55,0.0,-0.99576,0.0,0.5005]
[1776667669666,72.97,74821.01,0.0,-0.99574,0.0,0.50254]
[1776667670673,72.97,74825.74,0.0,-0.99572,0.0,0.50471]
[1776667671680,72.97,74830.64,0.0,-0.9957,0.0,0.50696]
[1776667673505,72.97,74830.5,0.0,-0.9957,0.0,0.5069]
[1776667674692,72.97,74830.86,0.0,-0.9957,0.0,0.50707]
[1776667674793,72.97,74826.54,0.0,-0.99572,0.0,0.50508]
[1776667679735,72.97,74829.41,0.0,-0.99571,0.0,0.5064]
[1776667682593,72.97,74829.24,0.0,-0.99571,0.0,0.50632]
[1776667682698,72.97,74829.24,0.0,-0.99571,0.0,0.50632]
[1776667682798,72.97,74828.53,0.0,-0.99571,0.0,0.50599]
[1776667688818,72.97,74829.88,0.0,-0.99571,0.0,0.50661]
[1776667688938,72.97,74829.88,0.0,-0.99571,0.0,0.50661]
[1776667689806,72.97,74834.82,0.0,-0.99568,0.0,0.5089]
[1776667691981,72.97,74836.06,0.0,-0.99568,0.0,0.50947]
[1776667692197,72.97,74836.06,0.0,-0.99568,0.0,0.50947]
[1776667692276,72.97,74837.64,0.0,-0.99567,0.0,0.5102]
[1776667692839,72.97,74844.66,0.0,-0.99564,0.0,0.51347]
[1776667693836,72.97,74851.97,0.0,-0.99561,0.0,0.51689]
[1776667694843,72.97,74844.46,0.0,-0.99564,0.0,0.51338]
[1776667695851,72.97,74831.41,0.0,-0.9957,0.0,0.50732]
[1776667696858,72.97,74824.39,0.0,-0.99573,0.0,0.50409]
[1776667697865,72.97,74822.82,0.0,-0.99574,0.0,0.50337]
[1776667699879,72.97,74824.83,0.0,-0.99573,0.0,0.50429]
[1776667701835,72.97,74824.32,0.0,-0.99573,0.0,0.50405]
[1776667701946,72.97,74824.32,0.0,-0.99573,0.0,0.50405]
[1776667707936,72.97,74825.61,0.0,-0.99572,0.0,0.50465]
[1776667708943,72.97,74832.59,0.0,-0.99569,0.0,0.50787]
[1776667709951,72.97,74841.94,0.0,-0.99565,0.0,0.5122]
[1776667710957,72.97,74845.43,0.0,-0.99564,0.0,0.51383]
[1776667711965,72.97,74847.56,0.0,-0.99564,0.0,0.51347]
[1776667715993,72.97,74845.73,0.0,-0.99565,0.0,0.51262]
[1776667717805,72.97,74846.0,0.0,-0.99565,0.0,0.51274]
[1776667717940,72.97,74846.0,0.0,-0.99565,0.0,0.51274]
[1776667718055,72.97,74846.0,0.0,-0.99565,0.0,0.51274]
[1776667718192,72.97,74846.0,0.0,-0.99565,0.0,0.51274]
[1776667718272,72.97,74846.22,0.0,-0.99565,0.0,0.51284]
[1776667722685,72.97,74846.63,0.0,-0.99564,0.0,0.51304]
[1776667722881,72.97,74846.63,0.0,-0.99564,0.0,0.51304]
[1776667722938,72.97,74846.63,0.0,-0.99564,0.0,0.51304]
[1776667723042,72.97,74846.75,0.0,-0.99564,0.0,0.51309]
[1776667728080,72.97,74845.75,0.0,-0.99565,0.0,0.51263]
[1776667730095,72.97,74840.49,0.0,-0.99567,0.0,0.51018]
[1776667730629,72.97,74840.49,0.0,-0.99567,0.0,0.51018]
[1776667730689,72.97,74840.49,0.0,-0.99567,0.0,0.51018]
[1776667730840,72.97,74840.49,0.0,-0.99567,0.0,0.51018]
[1776667730941,72.97,74840.49,0.0,-0.99567,0.0,0.51018]
[1776667731104,72.97,74840.26,0.0,-0.99567,0.0,0.51007]
[1776667733118,72.97,74838.14,0.0,-0.99568,0.0,0.50909]
[1776667736733,72.97,74837.09,0.0,-0.99569,0.0,0.5086]
[1776667736939,72.97,74837.09,0.0,-0.99569,0.0,0.5086]
[1776667737034,72.97,74837.09,0.0,-0.99569,0.0,0.5086]
[1776667737204,72.97,74837.09,0.0,-0.99569,0.0,0.5086]
[1776667737253,72.97,74836.12,0.0,-0.99569,0.0,0.50815]
[1776667739160,72.97,74834.18,0.0,-0.9957,0.0,0.50726]
[1776667740439,72.97,74834.18,0.0,-0.9957,0.0,0.50726]
[1776667740477,72.97,74833.95,0.0,-0.9957,0.0,0.50715]
[1776667740638,72.97,74833.95,0.0,-0.9957,0.0,0.50715]
[1776667740692,72.97,74833.95,0.0,-0.9957,0.0,0.50715]
[1776667744643,72.97,74833.2,0.0,-0.9957,0.0,0.5068]
[1776667744691,72.97,74833.2,0.0,-0.9957,0.0,0.5068]
[1776667744878,72.97,74833.2,0.0,-0.9957,0.0,0.5068]
[1776667744937,72.97,74833.2,0.0,-0.9957,0.0,0.5068]
[1776667745202,72.97,74831.91,0.0,-0.99571,0.0,0.50621]
[1776667747216,72.97,74813.85,0.0,-0.99579,0.0,0.49794]
[1776667748224,72.97,74808.88,0.0,-0.99581,0.0,0.49568]
[1776667751245,72.97,74806.64,0.0,-0.99582,0.0,0.49467]
[1776667752252,72.97,74798.97,0.0,-0.99585,0.0,0.49121]
[1776667753259,72.97,74796.43,0.0,-0.99586,0.0,0.49007]
[1776667756216,72.97,74795.59,0.0,-0.99586,0.0,0.48969]
[1776667756436,72.97,74795.59,0.0,-0.99586,0.0,0.48969]
[1776667756538,72.97,74795.85,0.0,-0.99586,0.0,0.48981]
[1776667757578,72.97,74795.85,0.0,-0.99586,0.0,0.48981]
[1776667757691,72.97,74796.0,0.0,-0.99586,0.0,0.48988]
[1776667761315,72.97,74794.03,0.0,-0.99587,0.0,0.48899]
[1776667763250,72.97,74793.06,0.0,-0.99587,0.0,0.48856]
[1776667763441,72.97,74793.06,0.0,-0.99587,0.0,0.48856]
[1776667763516,72.97,74792.08,0.0,-0.99588,0.0,0.48812]
[1776667763781,72.97,74792.08,0.0,-0.99588,0.0,0.48812]
[1776667763937,72.97,74792.08,0.0,-0.99588,0.0,0.48812]
[1776667766350,72.97,74795.74,0.0,-0.99586,0.0,0.48976]
[1776667767357,72.97,74803.25,0.0,-0.99583,0.0,0.49314]
[1776667768199,72.97,74803.25,0.0,-0.99583,0.0,0.49314]
[1776667768438,72.97,74803.25,0.0,-0.99583,0.0,0.49314]
[1776667768562,72.97,74803.25,0.0,-0.99583,0.0,0.49314]
[1776667768538,72.97,74806.98,0.0,-0.99581,0.0,0.49482]
[1776667768699,72.97,74806.98,0.0,-0.99581,0.0,0.49482]
[1776667773398,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667774447,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667774549,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667774688,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667775275,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667775440,72.97,74802.35,0.0,-0.99585,0.0,0.49142]
[1776667781455,72.97,74799.89,0.0,-0.99586,0.0,0.49031]
[1776667781813,72.97,74799.89,0.0,-0.99586,0.0,0.49031]
[1776667781936,72.97,74799.89,0.0,-0.99586,0.0,0.49031]
[1776667782413,72.97,74799.89,0.0,-0.99586,0.0,0.49031]
[1776667782436,72.97,74799.89,0.0,-0.99586,0.0,0.49031]
[1776667782462,72.97,74798.39,0.0,-0.99586,0.0,0.48964]
[1776667784476,72.97,74794.99,0.0,-0.99588,0.0,0.48811]
[1776667785475,72.97,74794.99,0.0,-0.99588,0.0,0.48811]
[1776667785483,72.97,74793.51,0.0,-0.99588,0.0,0.48745]
[1776667785690,72.97,74793.51,0.0,-0.99588,0.0,0.48745]
[1776667789610,72.97,74792.22,0.0,-0.99589,0.0,0.48688]
[1776667789688,72.97,74792.22,0.0,-0.99589,0.0,0.48688]
[1776667795553,72.97,74791.5,0.0,-0.99589,0.0,0.48656]
[1776667796914,72.97,74791.51,0.0,-0.99589,0.0,0.48656]
[1776667796938,72.97,74791.51,0.0,-0.99589,0.0,0.48656]
[1776667797205,72.97,74791.51,0.0,-0.99589,0.0,0.48656]
[1776667797436,72.97,74791.51,0.0,-0.99589,0.0,0.48656]
[1776667797568,72.97,74791.49,0.0,-0.99589,0.0,0.48655]
[1776667802604,72.97,74787.04,0.0,-0.99591,0.0,0.48457]
[1776667803610,72.97,74778.3,0.0,-0.99594,0.0,0.4807]
[1776667804618,72.97,74777.55,0.0,-0.99595,0.0,0.48037]
[1776667805031,72.97,74777.55,0.0,-0.99595,0.0,0.48037]
[1776667805203,72.97,74777.55,0.0,-0.99595,0.0,0.48037]
[1776667805257,72.97,74777.55,0.0,-0.99595,0.0,0.48037]
[1776667806632,72.97,74775.86,0.0,-0.99595,0.0,0.47962]
[1776667807531,72.97,74775.86,0.0,-0.99595,0.0,0.47962]
[1776667807692,72.97,74775.86,0.0,-0.99595,0.0,0.47962]
[1776667813392,72.97,74773.55,0.0,-0.99596,0.0,0.4786]
[1776667813440,72.97,74773.55,0.0,-0.99596,0.0,0.4786]
[1776667813681,72.97,74773.7,0.0,-0.99596,0.0,0.47867]
[1776667813830,72.97,74773.7,0.0,-0.99596,0.0,0.47867]
[1776667813937,72.97,74773.7,0.0,-0.99596,0.0,0.47867]
[1776667819602,72.97,74773.8,0.0,-0.99596,0.0,0.47871]
[1776667819693,72.97,74773.8,0.0,-0.99596,0.0,0.47871]
[1776667819704,72.97,74773.79,0.0,-0.99596,0.0,0.47871]
[1776667819908,72.97,74773.79,0.0,-0.99596,0.0,0.47871]
[1776667819937,72.97,74773.79,0.0,-0.99596,0.0,0.47871]
[1776667824319,72.97,74772.98,0.0,-0.99597,0.0,0.47835]
[1776667824436,72.97,74772.98,0.0,-0.99597,0.0,0.47835]
[1776667824537,72.97,74766.54,0.0,-0.99599,0.0,0.47553]
[1776667824724,72.97,74766.54,0.0,-0.99599,0.0,0.47553]
[1776667824942,72.97,74766.54,0.0,-0.99599,0.0,0.47553]
[1776667825038,72.97,74764.74,0.0,-0.996,0.0,0.47474]
[1776667826777,72.97,74761.59,0.0,-0.99601,0.0,0.47337]
[1776667828173,72.97,74761.59,0.0,-0.99601,0.0,0.47337]
[1776667828197,72.97,74761.59,0.0,-0.99601,0.0,0.47337]
[1776667828250,72.97,74760.75,0.0,-0.99602,0.0,0.473]
[1776667830030,72.97,74759.14,0.0,-0.99602,0.0,0.4723]
[1776667830189,72.97,74759.14,0.0,-0.99602,0.0,0.4723]
[1776667830290,72.97,74757.47,0.0,-0.99603,0.0,0.47157]
[1776667836360,72.97,74755.4,0.0,-0.99605,0.0,0.46941]
[1776667836435,72.97,74755.4,0.0,-0.99605,0.0,0.46941]
[1776667836537,72.97,74754.87,0.0,-0.99605,0.0,0.46918]
[1776667836773,72.97,74754.87,0.0,-0.99605,0.0,0.46918]
[1776667836940,72.97,74754.87,0.0,-0.99605,0.0,0.46918]
[1776667837040,72.97,74752.91,0.0,-0.99606,0.0,0.46833]
[1776667837853,72.97,74746.31,0.0,-0.99608,0.0,0.46549]
[1776667840378,72.97,74746.26,0.0,-0.99608,0.0,0.46546]
[1776667840439,72.97,74746.26,0.0,-0.99608,0.0,0.46546]
[1776667840480,72.97,74745.23,0.0,-0.99609,0.0,0.46502]
[1776667840809,72.97,74745.23,0.0,-0.99609,0.0,0.46502]
[1776667840939,72.97,74745.23,0.0,-0.99609,0.0,0.46502]
[1776667840953,72.97,74743.49,0.0,-0.9961,0.0,0.46427]
[1776667845563,72.97,74748.46,0.0,-0.99608,0.0,0.46641]
[1776667847322,72.97,74748.23,0.0,-0.99608,0.0,0.46631]
[1776667847440,72.97,74748.23,0.0,-0.99608,0.0,0.46631]
[1776667847541,72.97,74747.34,0.0,-0.99608,0.0,0.46593]
[1776667847761,72.97,74747.34,0.0,-0.99608,0.0,0.46593]
[1776667847935,72.97,74747.34,0.0,-0.99608,0.0,0.46593]
[1776667850945,72.97,74743.16,0.0,-0.9961,0.0,0.46413]
[1776667851952,72.97,74741.07,0.0,-0.99611,0.0,0.46324]
[1776667853822,72.97,74739.56,0.0,-0.99611,0.0,0.46259]
[1776667853935,72.97,74739.56,0.0,-0.99611,0.0,0.46259]
[1776667854523,72.97,74739.56,0.0,-0.99611,0.0,0.46259]
[1776667854689,72.97,74739.56,0.0,-0.99611,0.0,0.46259]
[1776667854537,72.97,74738.6,0.0,-0.99612,0.0,0.46218]
[1776667858990,72.97,74739.03,0.0,-0.99611,0.0,0.46237]
[1776667859193,72.97,74739.03,0.0,-0.99611,0.0,0.46237]
[1776667859395,72.97,74739.03,0.0,-0.99611,0.0,0.46237]
[1776667859436,72.97,74739.03,0.0,-0.99611,0.0,0.46237]
[1776667859494,72.97,74738.74,0.0,-0.99611,0.0,0.46224]
[1776667865056,72.97,74739.1,0.0,-0.99611,0.0,0.4624]
[1776667866064,72.97,74743.51,0.0,-0.9961,0.0,0.46428]
[1776667867879,72.97,74743.58,0.0,-0.9961,0.0,0.46431]
[1776667867937,72.97,74743.58,0.0,-0.9961,0.0,0.46431]
[1776667868392,72.97,74743.58,0.0,-0.9961,0.0,0.46431]
[1776667868436,72.97,74743.58,0.0,-0.9961,0.0,0.46431]
[1776667868450,72.97,74743.97,0.0,-0.99609,0.0,0.46448]
[1776667878148,72.97,74743.09,0.0,-0.9961,0.0,0.4641]
[1776667880162,72.97,74740.63,0.0,-0.99611,0.0,0.46305]
[1776667880818,72.97,74740.63,0.0,-0.99611,0.0,0.46305]
[1776667880923,72.97,74740.63,0.0,-0.99611,0.0,0.46305]
[1776667880938,72.97,74740.63,0.0,-0.99611,0.0,0.46305]
[1776667881168,72.97,74740.27,0.0,-0.99611,0.0,0.4629]
[1776667887211,72.97,74740.99,0.0,-0.99611,0.0,0.4632]
[1776667892842,72.97,74740.37,0.0,-0.99611,0.0,0.46294]
[1776667892902,72.97,74740.37,0.0,-0.99611,0.0,0.46294]
[1776667892936,72.97,74740.37,0.0,-0.99611,0.0,0.46294]
[1776667893001,72.97,74740.37,0.0,-0.99612,0.0,0.46168]
[1776667896042,72.97,74740.55,0.0,-0.99612,0.0,0.46176]
[1776667896092,72.97,74740.55,0.0,-0.99612,0.0,0.46176]
[1776667896200,72.97,74740.55,0.0,-0.99612,0.0,0.46176]
[1776667896274,72.97,74740.32,0.0,-0.99612,0.0,0.46166]
[1776667902317,72.97,74739.25,0.0,-0.99612,0.0,0.46121]
[1776667907105,72.97,74738.46,0.0,-0.99613,0.0,0.46087]
[1776667907161,72.97,74738.46,0.0,-0.99613,0.0,0.46087]
[1776667907198,72.97,74738.46,0.0,-0.99613,0.0,0.46087]
[1776667907352,72.97,74737.59,0.0,-0.99613,0.0,0.4605]
[1776667919436,72.97,74727.38,0.0,-0.99617,0.0,0.45617]
[1776667920753,72.97,74727.38,0.0,-0.99617,0.0,0.45617]
[1776667920443,72.97,74724.71,0.0,-0.99618,0.0,0.45504]
[1776667920941,72.97,74724.71,0.0,-0.99618,0.0,0.45504]
[1776667921188,72.97,74724.71,0.0,-0.99618,0.0,0.45504]
[1776667921210,72.97,74724.71,0.0,-0.99618,0.0,0.45504]
[1776667921449,72.97,74724.56,0.0,-0.99618,0.0,0.45498]
[1776667926486,72.97,74725.58,0.0,-0.99618,0.0,0.45541]
[1776667927125,72.97,74725.58,0.0,-0.99618,0.0,0.45541]
[1776667927188,72.97,74725.58,0.0,-0.99618,0.0,0.45541]
[1776667927669,72.97,74725.58,0.0,-0.99618,0.0,0.45541]
[1776667927695,72.97,74725.58,0.0,-0.99618,0.0,0.45541]
[1776667927757,72.97,74725.47,0.0,-0.99618,0.0,0.45536]
[1776667928500,72.97,74733.99,0.0,-0.99614,0.0,0.45897]
[1776667929511,72.97,74733.99,0.0,-0.99614,0.0,0.45897]
[1776667929692,72.97,74733.99,0.0,-0.99614,0.0,0.45897]
[1776667929768,72.97,74736.3,0.0,-0.99613,0.0,0.45995]
[1776667931521,72.97,74742.2,0.0,-0.99611,0.0,0.46247]
[1776667932301,72.97,74742.2,0.0,-0.99611,0.0,0.46247]
[1776667932440,72.97,74742.2,0.0,-0.99611,0.0,0.46247]
[1776667932528,72.97,74743.14,0.0,-0.99611,0.0,0.46287]
[1776667933614,72.97,74743.14,0.0,-0.99611,0.0,0.46287]
[1776667933708,72.97,74743.14,0.0,-0.99611,0.0,0.46287]
[1776667934691,72.97,74743.18,0.0,-0.99611,0.0,0.46288]
[1776667934792,72.97,74743.34,0.0,-0.99611,0.0,0.46295]
[1776667936555,72.97,74738.22,0.0,-0.99613,0.0,0.46077]
[1776667937412,72.97,74738.22,0.0,-0.99613,0.0,0.46077]
[1776667937435,72.97,74738.22,0.0,-0.99613,0.0,0.46077]
[1776667937792,72.97,74738.22,0.0,-0.99613,0.0,0.46077]
[1776667937563,72.97,74736.67,0.0,-0.99613,0.0,0.46011]
[1776667937941,72.97,74736.67,0.0,-0.99613,0.0,0.46011]
[1776667942217,72.97,74736.72,0.0,-0.99613,0.0,0.46013]
[1776667942441,72.97,74736.72,0.0,-0.99613,0.0,0.46013]
[1776667942486,72.97,74736.72,0.0,-0.99613,0.0,0.46013]
[1776667942693,72.97,74736.72,0.0,-0.99613,0.0,0.46013]
[1776667942789,72.97,74740.1,0.0,-0.99612,0.0,0.46157]
[1776667944612,72.97,74743.1,0.0,-0.99611,0.0,0.46285]
[1776667948997,72.97,74743.03,0.0,-0.99611,0.0,0.46282]
[1776667949190,72.97,74743.03,0.0,-0.99611,0.0,0.46282]
[1776667949406,72.97,74743.03,0.0,-0.99611,0.0,0.46282]
[1776667949438,72.97,74743.03,0.0,-0.99611,0.0,0.46282]
[1776667949517,72.97,74743.03,0.0,-0.99611,0.0,0.46282]
[1776667954681,72.97,74742.48,0.0,-0.99612,0.0,0.46133]
[1776667959717,72.97,74742.1,0.0,-0.99612,0.0,0.46117]
[1776667962727,72.97,74742.51,0.0,-0.99612,0.0,0.46134]
[1776667962784,72.97,74741.27,0.0,-0.99613,0.0,0.46081]
[1776667962938,72.97,74741.27,0.0,-0.99613,0.0,0.46081]
[1776667962988,72.97,74741.27,0.0,-0.99613,0.0,0.46081]
[1776667963195,72.97,74741.27,0.0,-0.99613,0.0,0.46081]
[1776667963744,72.97,74738.92,0.0,-0.99613,0.0,0.45981]
[1776667964752,72.97,74734.93,0.0,-0.99615,0.0,0.45812]
[1776667965039,72.97,74734.93,0.0,-0.99615,0.0,0.45812]
[1776667965188,72.97,74734.93,0.0,-0.99615,0.0,0.45812]
[1776667965355,72.97,74734.93,0.0,-0.99615,0.0,0.45812]
[1776667965444,72.97,74734.93,0.0,-0.99615,0.0,0.45812]
[1776667965759,72.97,74732.13,0.0,-0.99616,0.0,0.45693]
[1776667970794,72.97,74731.52,0.0,-0.99616,0.0,0.45667]
[1776667973105,72.97,74731.26,0.0,-0.99616,0.0,0.45656]
[1776667973191,72.97,74731.26,0.0,-0.99616,0.0,0.45656]
[1776667978696,72.97,74730.26,0.0,-0.99617,0.0,0.45614]
[1776667978850,72.97,74730.88,0.0,-0.99617,0.0,0.4564]
[1776667980908,72.97,74732.16,0.0,-0.99616,0.0,0.45694]
[1776667980936,72.97,74732.16,0.0,-0.99616,0.0,0.45694]
[1776667981871,72.97,74735.94,0.0,-0.99615,0.0,0.45855]
[1776667983885,72.97,74738.18,0.0,-0.99614,0.0,0.4595]
[1776667988107,72.97,74739.19,0.0,-0.99613,0.0,0.45993]
[1776667988187,72.97,74739.19,0.0,-0.99613,0.0,0.45993]
[1776667991775,72.97,74740.27,0.0,-0.99613,0.0,0.46039]
[1776667991876,72.97,74740.58,0.0,-0.99613,0.0,0.46052]
[1776667991935,72.97,74740.58,0.0,-0.99613,0.0,0.46052]
[1776667993049,72.97,74741.43,0.0,-0.99612,0.0,0.46088]
[1776667993195,72.97,74741.43,0.0,-0.99612,0.0,0.46088]
[1776667997849,72.97,74740.44,0.0,-0.99613,0.0,0.46046]
[1776667997938,72.97,74740.28,0.0,-0.99613,0.0,0.46039]
[1776667998913,72.97,74740.12,0.0,-0.99613,0.0,0.46032]
[1776667998935,72.97,74740.12,0.0,-0.99613,0.0,0.46032]
[1776667998990,72.97,74739.85,0.0,-0.99613,0.0,0.46021]
[1776668005032,72.97,74740.47,0.0,-0.99613,0.0,0.46047]
[1776668010362,72.97,74739.87,0.0,-0.99613,0.0,0.46022]
[1776668010441,72.97,74739.87,0.0,-0.99613,0.0,0.46022]
[1776668011076,72.97,74739.42,0.0,-0.99614,0.0,0.45878]
[1776668014225,72.97,74739.36,0.0,-0.99614,0.0,0.45875]
[1776668014441,72.97,74739.36,0.0,-0.99614,0.0,0.45875]
[1776668018909,72.97,74741.51,0.0,-0.99613,0.0,0.45966]
[1776668018123,72.97,74748.16,0.0,-0.99611,0.0,0.4625]
[1776668018936,72.97,74748.16,0.0,-0.99611,0.0,0.4625]
[1776668019702,72.97,74748.16,0.0,-0.99611,0.0,0.4625]
[1776668019750,72.97,74752.45,0.0,-0.99609,0.0,0.46434]
[1776668019936,72.97,74752.45,0.0,-0.99609,0.0,0.46434]
[1776668023158,72.97,74750.39,0.0,-0.9961,0.0,0.46346]
[1776668024302,72.97,74750.39,0.0,-0.9961,0.0,0.46346]
[1776668024442,72.97,74750.39,0.0,-0.9961,0.0,0.46346]
[1776668024496,72.97,74745.59,0.0,-0.99612,0.0,0.4614]
[1776668026167,72.97,74745.62,0.0,-0.99612,0.0,0.46142]
[1776668026191,72.97,74745.62,0.0,-0.99612,0.0,0.46142]
[1776668026268,72.97,74745.49,0.0,-0.99612,0.0,0.46136]
[1776668027090,72.97,74745.49,0.0,-0.99612,0.0,0.46136]
[1776668027196,72.97,74745.49,0.0,-0.99612,0.0,0.46136]
[1776668029204,72.97,74750.04,0.0,-0.9961,0.0,0.46331]
[1776668030189,72.97,74750.04,0.0,-0.9961,0.0,0.46331]
[1776668030435,72.97,74750.04,0.0,-0.9961,0.0,0.46331]
[1776668030537,72.97,74750.12,0.0,-0.9961,0.0,0.46334]
[1776668031414,72.97,74750.12,0.0,-0.9961,0.0,0.46334]
[1776668031434,72.97,74750.12,0.0,-0.9961,0.0,0.46334]
[1776668036657,72.97,74749.79,0.0,-0.9961,0.0,0.4632]
[1776668036686,72.97,74749.79,0.0,-0.9961,0.0,0.4632]
[1776668036793,72.97,74749.79,0.0,-0.9961,0.0,0.4632]
[1776668036939,72.97,74749.79,0.0,-0.9961,0.0,0.4632]
[1776668036895,72.97,74749.5,0.0,-0.9961,0.0,0.46307]
[1776668042295,72.97,74748.86,0.0,-0.99611,0.0,0.4628]
[1776668045291,72.97,74748.5,0.0,-0.99611,0.0,0.46265]
[1776668045437,72.97,74748.5,0.0,-0.99611,0.0,0.46265]
[1776668046324,72.97,74751.84,0.0,-0.99609,0.0,0.46408]
[1776668048338,72.97,74754.13,0.0,-0.99608,0.0,0.46506]
[1776668049460,72.97,74754.13,0.0,-0.99608,0.0,0.46506]
[1776668049694,72.97,74754.13,0.0,-0.99608,0.0,0.46506]
[1776668049795,72.97,74765.83,0.0,-0.99604,0.0,0.47011]
[1776668050352,72.97,74765.77,0.0,-0.99604,0.0,0.47009]
[1776668051014,72.97,74765.77,0.0,-0.99604,0.0,0.47009]
[1776668051126,72.97,74765.77,0.0,-0.99604,0.0,0.47009]
[1776668051359,72.97,74770.0,0.0,-0.99602,0.0,0.47192]
[1776668052366,72.97,74775.4,0.0,-0.996,0.0,0.47428]
[1776668057400,72.97,74774.48,0.0,-0.996,0.0,0.47388]
[1776668060650,72.97,74771.98,0.0,-0.99601,0.0,0.47279]
[1776668062696,72.97,74773.24,0.0,-0.99601,0.0,0.47334]
[1776668068477,72.97,74765.6,0.0,-0.99604,0.0,0.47001]
[1776668070492,72.97,74754.26,0.0,-0.99608,0.0,0.46512]
[1776668071662,72.97,74754.26,0.0,-0.99608,0.0,0.46512]
[1776668071694,72.97,74754.26,0.0,-0.99608,0.0,0.46512]
[1776668071768,72.97,74754.26,0.0,-0.99608,0.0,0.46512]
[1776668071939,72.97,74754.26,0.0,-0.99608,0.0,0.46512]
[1776668071831,72.97,74752.71,0.0,-0.9961,0.0,0.46319]
[1776668073512,72.97,74745.53,0.0,-0.99613,0.0,0.46012]
[1776668074520,72.97,74743.65,0.0,-0.99614,0.0,0.45932]
[1776668075527,72.97,74741.4,0.0,-0.99615,0.0,0.45837]
[1776668076345,72.97,74741.4,0.0,-0.99615,0.0,0.45837]
[1776668076436,72.97,74741.4,0.0,-0.99615,0.0,0.45837]
[1776668080733,72.97,74740.59,0.0,-0.99615,0.0,0.45802]
[1776668080936,72.97,74740.59,0.0,-0.99615,0.0,0.45802]
[1776668081006,72.97,74740.59,0.0,-0.99615,0.0,0.45802]
[1776668081189,72.97,74740.59,0.0,-0.99615,0.0,0.45802]
[1776668082598,72.97,74740.66,0.0,-0.99615,0.0,0.45805]
[1776668084612,72.97,74738.64,0.0,-0.99616,0.0,0.4572]
[1776668088316,72.97,74738.64,0.0,-0.99616,0.0,0.4572]
[1776668088436,72.97,74738.64,0.0,-0.99616,0.0,0.4572]
[1776668093674,72.97,74737.25,0.0,-0.99616,0.0,0.45661]
[1776668095231,72.97,74737.25,0.0,-0.99616,0.0,0.45661]
[1776668095341,72.97,74737.25,0.0,-0.99616,0.0,0.45661]
[1776668095436,72.97,74737.25,0.0,-0.99616,0.0,0.45661]
[1776668095536,72.97,74737.25,0.0,-0.99616,0.0,0.45661]
[1776668100724,72.97,74736.84,0.0,-0.99616,0.0,0.45643]
[1776668102919,72.97,74737.73,0.0,-0.99616,0.0,0.45681]
[1776668102937,72.97,74737.73,0.0,-0.99616,0.0,0.45681]
[1776668102959,72.97,74737.73,0.0,-0.99616,0.0,0.45681]
[1776668103197,72.97,74738.78,0.0,-0.99616,0.0,0.45726]
[1776668103746,72.97,74736.45,0.0,-0.99616,0.0,0.45627]
[1776668107774,72.97,74732.2,0.0,-0.99618,0.0,0.45447]
[1776668108682,72.97,74732.2,0.0,-0.99618,0.0,0.45447]
[1776668108936,72.97,74732.2,0.0,-0.99618,0.0,0.45447]
[1776668113815,72.97,74729.4,0.0,-0.99619,0.0,0.4533]
[1776668115978,72.97,74729.55,0.0,-0.99619,0.0,0.45336]
[1776668116028,72.97,74729.55,0.0,-0.99619,0.0,0.45336]
[1776668116193,72.97,74730.45,0.0,-0.99619,0.0,0.45374]
[1776668116837,72.97,74731.11,0.0,-0.99619,0.0,0.45402]
[1776668122879,72.97,74731.54,0.0,-0.99618,0.0,0.4542]
[1776668123650,72.97,74731.54,0.0,-0.99618,0.0,0.4542]
[1776668123689,72.97,74731.54,0.0,-0.99618,0.0,0.4542]
[1776668123751,72.97,74731.54,0.0,-0.99618,0.0,0.4542]
[1776668123936,72.97,74731.54,0.0,-0.99618,0.0,0.4542]
[1776668124015,72.97,74731.45,0.0,-0.99618,0.0,0.45416]
[1776668128741,72.97,74733.2,0.0,-0.99618,0.0,0.4549]
[1776668128939,72.97,74733.2,0.0,-0.99618,0.0,0.4549]
[1776668134962,72.97,74732.35,0.0,-0.99619,0.0,0.4533]
[1776668136977,72.97,74736.34,0.0,-0.99618,0.0,0.45498]
[1776668137984,72.97,74741.1,0.0,-0.99616,0.0,0.45699]
[1776668138217,72.97,74741.1,0.0,-0.99616,0.0,0.45699]
[1776668138362,72.97,74741.1,0.0,-0.99616,0.0,0.45699]
[1776668138441,72.97,74741.1,0.0,-0.99616,0.0,0.45699]
[1776668138991,72.97,74739.77,0.0,-0.99616,0.0,0.45643]
[1776668139998,72.97,74733.27,0.0,-0.99619,0.0,0.45368]
[1776668142012,72.97,74731.0,0.0,-0.9962,0.0,0.45273]
[1776668143006,72.97,74731.0,0.0,-0.9962,0.0,0.45273]
[1776668143123,72.97,74730.75,0.0,-0.9962,0.0,0.45262]
[1776668143196,72.97,74730.75,0.0,-0.9962,0.0,0.45262]
[1776668144026,72.97,74730.22,0.0,-0.9962,0.0,0.4524]
[1776668148863,72.97,74728.79,0.0,-0.9962,0.0,0.4518]
[1776668148936,72.97,74728.79,0.0,-0.9962,0.0,0.4518]
[1776668149031,72.97,74728.79,0.0,-0.9962,0.0,0.4518]
[1776668149061,72.97,74728.91,0.0,-0.9962,0.0,0.45185]
[1776668149193,72.97,74728.91,0.0,-0.9962,0.0,0.45185]
[1776668152379,72.97,74729.82,0.0,-0.9962,0.0,0.45223]
[1776668152436,72.97,74729.82,0.0,-0.9962,0.0,0.45223]
[1776668152457,72.97,74734.54,0.0,-0.99618,0.0,0.45422]
[1776668153089,72.97,74737.23,0.0,-0.99617,0.0,0.45535]
[1776668157150,72.97,74736.6,0.0,-0.99617,0.0,0.45509]
[1776668157196,72.97,74736.6,0.0,-0.99617,0.0,0.45509]
[1776668157238,72.97,74736.6,0.0,-0.99617,0.0,0.45509]
[1776668157436,72.97,74736.6,0.0,-0.99617,0.0,0.45509]
[1776668157541,72.97,74734.64,0.0,-0.99618,0.0,0.45426]
[1776668158124,72.97,74732.63,0.0,-0.99619,0.0,0.45342]
[1776668163160,72.97,74730.77,0.0,-0.9962,0.0,0.45263]
[1776668164279,72.97,74730.77,0.0,-0.9962,0.0,0.45263]
[1776668164443,72.97,74730.77,0.0,-0.9962,0.0,0.45263]
[1776668164538,72.97,74725.31,0.0,-0.99622,0.0,0.45034]
[1776668168197,72.97,74715.22,0.0,-0.99626,0.0,0.44614]
[1776668169204,72.97,74711.88,0.0,-0.99627,0.0,0.44475]
[1776668170860,72.97,74711.88,0.0,-0.99627,0.0,0.44475]
[1776668170939,72.97,74711.88,0.0,-0.99627,0.0,0.44475]
[1776668171038,72.97,74710.21,0.0,-0.99628,0.0,0.44406]
[1776668172014,72.97,74710.21,0.0,-0.99628,0.0,0.44406]
[1776668172068,72.97,74710.08,0.0,-0.99628,0.0,0.44401]
[1776668172192,72.97,74710.08,0.0,-0.99628,0.0,0.44401]
[1776668175028,72.97,74709.87,0.0,-0.99628,0.0,0.44392]
[1776668175194,72.97,74709.14,0.0,-0.99628,0.0,0.44362]
[1776668176253,72.97,74702.45,0.0,-0.99631,0.0,0.44086]
[1776668178270,72.97,74693.89,0.0,-0.99634,0.0,0.43736]
[1776668179277,72.97,74687.71,0.0,-0.99636,0.0,0.43484]
[1776668180284,72.97,74687.46,0.0,-0.99636,0.0,0.43474]
[1776668181290,72.97,74684.79,0.0,-0.99637,0.0,0.43366]
[1776668183865,72.97,74683.68,0.0,-0.99638,0.0,0.43321]
[1776668183958,72.97,74701.38,0.0,-0.99631,0.0,0.44043]
[1776668184312,72.97,74713.67,0.0,-0.99626,0.0,0.4455]
[1776668185522,72.97,74752.75,0.0,-0.99611,0.0,0.46195]
[1776668187114,72.97,74752.75,0.0,-0.99611,0.0,0.46195]
[1776668186327,72.97,74767.43,0.0,-0.99605,0.0,0.46826]
[1776668187338,72.97,74786.18,0.0,-0.99598,0.0,0.47643]
[1776668188408,72.97,74786.18,0.0,-0.99598,0.0,0.47643]
[1776668188509,72.97,74776.29,0.0,-0.99602,0.0,0.47211]
[1776668189355,72.97,74756.2,0.0,-0.9961,0.0,0.46343]
[1776668190365,72.97,74753.33,0.0,-0.99611,0.0,0.4622]
[1776668191839,72.97,74753.33,0.0,-0.99611,0.0,0.4622]
[1776668191930,72.97,74754.22,0.0,-0.99612,0.0,0.46132]
[1776668192379,72.97,74762.02,0.0,-0.99608,0.0,0.46466]
[1776668194393,72.97,74759.29,0.0,-0.9961,0.0,0.46349]
[1776668195401,72.97,74763.71,0.0,-0.99608,0.0,0.46539]
[1776668196407,72.97,74782.19,0.0,-0.996,0.0,0.4734]
[1776668197414,72.97,74779.15,0.0,-0.99602,0.0,0.47207]
[1776668198434,72.97,74783.43,0.0,-0.996,0.0,0.47394]
[1776668199431,72.97,74796.46,0.0,-0.99595,0.0,0.47967]
[1776668201445,72.97,74794.03,0.0,-0.99596,0.0,0.47859]
[1776668202452,72.97,74784.05,0.0,-0.996,0.0,0.47421]
[1776668203459,72.97,74775.59,0.0,-0.99603,0.0,0.47053]
[1776668204466,72.97,74773.68,0.0,-0.99604,0.0,0.4697]
[1776668205473,72.97,74775.69,0.0,-0.99603,0.0,0.47057]
[1776668206480,72.97,74778.25,0.0,-0.99602,0.0,0.47168]
[1776668207487,72.97,74774.81,0.0,-0.99603,0.0,0.47019]
[1776668208494,72.97,74771.95,0.0,-0.99604,0.0,0.46895]
[1776668211515,72.97,74773.98,0.0,-0.99604,0.0,0.46983]
[1776668215543,72.97,74783.16,0.0,-0.996,0.0,0.47382]
[1776668216549,72.97,74780.22,0.0,-0.99601,0.0,0.47254]
[1776668221586,72.97,74773.73,0.0,-0.99604,0.0,0.46972]
[1776668222593,72.97,74764.3,0.0,-0.99608,0.0,0.46564]
[1776668223600,72.97,74761.63,0.0,-0.99609,0.0,0.4645]
[1776668227628,72.97,74771.48,0.0,-0.99605,0.0,0.46874]
[1776668228635,72.97,74775.08,0.0,-0.99603,0.0,0.4703]
[1776668229642,72.97,74777.61,0.0,-0.99602,0.0,0.4714]
[1776668231655,72.97,74774.9,0.0,-0.99603,0.0,0.47023]
[1776668232800,72.97,74774.9,0.0,-0.99603,0.0,0.47023]
[1776668232937,72.97,74774.9,0.0,-0.99603,0.0,0.47023]
[1776668233377,72.97,74774.0,0.0,-0.99604,0.0,0.46984]
[1776668233434,72.97,74774.0,0.0,-0.99604,0.0,0.46984]
[1776668233670,72.97,74770.82,0.0,-0.99605,0.0,0.46846]
[1776668235684,72.97,74768.34,0.0,-0.99606,0.0,0.46739]
[1776668236375,72.97,74768.34,0.0,-0.99606,0.0,0.46739]
[1776668236440,72.97,74768.34,0.0,-0.99606,0.0,0.46739]
[1776668236516,72.97,74768.34,0.0,-0.99606,0.0,0.46739]
[1776668236687,72.97,74768.34,0.0,-0.99606,0.0,0.46739]
[1776668236691,72.97,74770.42,0.0,-0.99605,0.0,0.46828]
[1776668237698,72.97,74772.38,0.0,-0.99604,0.0,0.46913]
[1776668239176,72.97,74777.34,0.0,-0.99602,0.0,0.47129]
[1776668239192,72.97,74777.34,0.0,-0.99602,0.0,0.47129]
[1776668241729,72.97,74774.32,0.0,-0.99604,0.0,0.46997]
[1776668242735,72.97,74784.36,0.0,-0.99599,0.0,0.47435]
[1776668243744,72.97,74790.68,0.0,-0.99597,0.0,0.47712]
[1776668245357,72.97,74789.65,0.0,-0.99597,0.0,0.47667]
[1776668245437,72.97,74789.65,0.0,-0.99597,0.0,0.47667]
[1776668245881,72.97,74789.65,0.0,-0.99597,0.0,0.47667]
[1776668245936,72.97,74789.65,0.0,-0.99597,0.0,0.47667]
[1776668246037,72.97,74786.63,0.0,-0.99599,0.0,0.47534]
[1776668247770,72.97,74778.72,0.0,-0.99602,0.0,0.47189]
[1776668248553,72.97,74778.72,0.0,-0.99602,0.0,0.47189]
[1776668248696,72.97,74778.72,0.0,-0.99602,0.0,0.47189]
[1776668248777,72.97,74777.89,0.0,-0.99602,0.0,0.47153]
[1776668249784,72.97,74803.15,0.0,-0.99592,0.0,0.48263]
[1776668250796,72.97,74812.07,0.0,-0.99588,0.0,0.4866]
[1776668251803,72.97,74805.44,0.0,-0.99592,0.0,0.48234]
[1776668253250,72.97,74805.41,0.0,-0.99592,0.0,0.48233]
[1776668253817,72.97,74813.72,0.0,-0.99588,0.0,0.48603]
[1776668254824,72.97,74814.78,0.0,-0.99588,0.0,0.4865]
[1776668255831,72.97,74819.21,0.0,-0.99586,0.0,0.48849]
[1776668257845,72.97,74821.66,0.0,-0.99585,0.0,0.48958]
[1776668261888,72.97,74832.02,0.0,-0.99581,0.0,0.49426]
[1776668262901,72.97,74842.98,0.0,-0.99576,0.0,0.49924]
[1776668264925,72.97,74844.14,0.0,-0.99576,0.0,0.49977]
[1776668268943,72.97,74838.84,0.0,-0.99578,0.0,0.49736]
[1776668270957,72.97,74836.42,0.0,-0.99579,0.0,0.49626]
[1776668273978,72.97,74838.73,0.0,-0.99578,0.0,0.49731]
[1776668276393,72.97,74838.7,0.0,-0.99578,0.0,0.49729]
[1776668276436,72.97,74838.7,0.0,-0.99578,0.0,0.49729]
[1776668277057,72.97,74838.7,0.0,-0.99578,0.0,0.49729]
[1776668277195,72.97,74838.7,0.0,-0.99578,0.0,0.49729]
[1776668277227,72.97,74839.07,0.0,-0.99578,0.0,0.49746]
[1776668279013,72.97,74836.03,0.0,-0.99579,0.0,0.49608]
[1776668279958,72.97,74836.03,0.0,-0.99579,0.0,0.49608]
[1776668280195,72.97,74836.03,0.0,-0.99579,0.0,0.49608]
[1776668280021,72.97,74833.03,0.0,-0.9958,0.0,0.49472]
[1776668281028,72.97,74821.61,0.0,-0.99585,0.0,0.48956]
[1776668282035,72.97,74813.38,0.0,-0.99589,0.0,0.48588]
[1776668283042,72.97,74813.3,0.0,-0.99589,0.0,0.48584]
[1776668284049,72.97,74802.0,0.0,-0.99593,0.0,0.48082]
[1776668285056,72.97,74799.62,0.0,-0.99594,0.0,0.47977]
[1776668286704,72.97,74799.19,0.0,-0.99594,0.0,0.47958]
[1776668286936,72.97,74799.19,0.0,-0.99594,0.0,0.47958]
[1776668287774,72.97,74799.96,0.0,-0.99594,0.0,0.47992]
[1776668287935,72.97,74799.96,0.0,-0.99594,0.0,0.47992]
[1776668288077,72.97,74800.84,0.0,-0.99594,0.0,0.48031]
[1776668293112,72.97,74795.97,0.0,-0.99596,0.0,0.47816]
[1776668294118,72.97,74798.08,0.0,-0.99595,0.0,0.47909]
[1776668296133,72.97,74801.0,0.0,-0.99594,0.0,0.48038]
[1776668297140,72.97,74805.39,0.0,-0.99592,0.0,0.48232]
[1776668298147,72.97,74808.42,0.0,-0.99591,0.0,0.48367]
[1776668299154,72.97,74811.0,0.0,-0.9959,0.0,0.48481]
[1776668300161,72.97,74814.32,0.0,-0.99588,0.0,0.4863]
[1776668300639,72.97,74814.32,0.0,-0.99588,0.0,0.4863]
[1776668300689,72.97,74814.32,0.0,-0.99588,0.0,0.4863]
[1776668306204,72.97,74816.76,0.0,-0.99587,0.0,0.48739]
[1776668307027,72.97,74816.76,0.0,-0.99587,0.0,0.48739]
[1776668307192,72.97,74816.76,0.0,-0.99587,0.0,0.48739]
[1776668307740,72.97,74817.15,0.0,-0.99587,0.0,0.48756]
[1776668307937,72.97,74817.15,0.0,-0.99587,0.0,0.48756]
[1776668308218,72.97,74817.16,0.0,-0.99587,0.0,0.48757]
[1776668312246,72.97,74808.04,0.0,-0.99592,0.0,0.4822]
[1776668314260,72.97,74803.62,0.0,-0.99594,0.0,0.48024]
[1776668315310,72.97,74802.72,0.0,-0.99594,0.0,0.47984]
[1776668315438,72.97,74802.72,0.0,-0.99594,0.0,0.47984]
[1776668319372,72.97,74801.61,0.0,-0.99595,0.0,0.47935]
[1776668319435,72.97,74801.61,0.0,-0.99595,0.0,0.47935]
[1776668319471,72.97,74801.97,0.0,-0.99594,0.0,0.47951]
[1776668321075,72.97,74801.97,0.0,-0.99594,0.0,0.47951]
[1776668321196,72.97,74801.97,0.0,-0.99594,0.0,0.47951]
[1776668322084,72.97,74802.11,0.0,-0.99594,0.0,0.47957]
[1776668322194,72.97,74802.11,0.0,-0.99594,0.0,0.47957]
[1776668322106,72.97,74805.69,0.0,-0.99593,0.0,0.48115]
[1776668322485,72.97,74805.69,0.0,-0.99593,0.0,0.48115]
[1776668322691,72.97,74805.69,0.0,-0.99593,0.0,0.48115]
[1776668322763,72.97,74809.53,0.0,-0.99591,0.0,0.48286]
[1776668325217,72.97,74810.84,0.0,-0.99591,0.0,0.48344]
[1776668325436,72.97,74810.36,0.0,-0.99591,0.0,0.48323]
[1776668331381,72.97,74809.99,0.0,-0.99591,0.0,0.48306]
[1776668335345,72.97,74808.42,0.0,-0.99592,0.0,0.48236]
[1776668335436,72.97,74808.42,0.0,-0.99592,0.0,0.48236]
[1776668335971,72.97,74808.42,0.0,-0.99592,0.0,0.48236]
[1776668336189,72.97,74808.42,0.0,-0.99592,0.0,0.48236]
[1776668336239,72.97,74805.5,0.0,-0.99593,0.0,0.48107]
[1776668336416,72.97,74800.93,0.0,-0.99595,0.0,0.47905]
[1776668338429,72.97,74801.71,0.0,-0.99595,0.0,0.47939]
[1776668340335,72.97,74801.51,0.0,-0.99595,0.0,0.47931]
[1776668340436,72.97,74801.51,0.0,-0.99595,0.0,0.47931]
[1776668345810,72.97,74801.65,0.0,-0.99595,0.0,0.47937]
[1776668345938,72.97,74801.65,0.0,-0.99595,0.0,0.47937]
[1776668346039,72.97,74801.08,0.0,-0.99595,0.0,0.47912]
[1776668352528,72.97,74800.45,0.0,-0.99595,0.0,0.47884]
[1776668355199,72.97,74800.45,0.0,-0.99595,0.0,0.47884]
[1776668355434,72.97,74800.6,0.0,-0.99595,0.0,0.4789]
[1776668360584,72.97,74800.13,0.0,-0.99595,0.0,0.4787]
[1776668364612,72.97,74802.01,0.0,-0.99594,0.0,0.47953]
[1776668365619,72.97,74818.76,0.0,-0.99587,0.0,0.48697]
[1776668366626,72.97,74825.01,0.0,-0.99585,0.0,0.48977]
[1776668367674,72.97,74825.01,0.0,-0.99585,0.0,0.48977]
[1776668367688,72.97,74825.01,0.0,-0.99585,0.0,0.48977]
[1776668367765,72.97,74822.85,0.0,-0.99586,0.0,0.4888]
[1776668368862,72.97,74822.85,0.0,-0.99586,0.0,0.4888]
[1776668368938,72.97,74822.85,0.0,-0.99586,0.0,0.4888]
[1776668369039,72.97,74822.39,0.0,-0.99586,0.0,0.4886]
[1776668369647,72.97,74820.4,0.0,-0.99587,0.0,0.48771]
[1776668372710,72.97,74818.52,0.0,-0.99589,0.0,0.48555]
[1776668372937,72.97,74818.52,0.0,-0.99589,0.0,0.48555]
[1776668376696,72.97,74824.84,0.0,-0.99586,0.0,0.48838]
[1776668377703,72.97,74835.18,0.0,-0.99582,0.0,0.49304]
[1776668378801,72.97,74835.18,0.0,-0.99582,0.0,0.49304]
[1776668378936,72.97,74835.18,0.0,-0.99582,0.0,0.49304]
[1776668379036,72.97,74836.27,0.0,-0.99581,0.0,0.49353]
[1776668381388,72.97,74834.69,0.0,-0.99582,0.0,0.49282]
[1776668381436,72.97,74834.69,0.0,-0.99582,0.0,0.49282]
[1776668382494,72.97,74833.09,0.0,-0.99583,0.0,0.4921]
[1776668382695,72.97,74833.09,0.0,-0.99583,0.0,0.4921]
[1776668382776,72.97,74833.09,0.0,-0.99583,0.0,0.4921]
[1776668384776,72.97,74829.35,0.0,-0.99584,0.0,0.49041]
[1776668385435,72.97,74829.35,0.0,-0.99584,0.0,0.49041]
[1776668385770,72.97,74823.2,0.0,-0.99587,0.0,0.48765]
[1776668386777,72.97,74819.58,0.0,-0.99588,0.0,0.48603]
[1776668388791,72.97,74817.6,0.0,-0.99589,0.0,0.48514]
[1776668389429,72.97,74817.6,0.0,-0.99589,0.0,0.48514]
[1776668389436,72.97,74817.6,0.0,-0.99589,0.0,0.48514]
[1776668391023,72.97,74817.12,0.0,-0.99589,0.0,0.48493]
[1776668391189,72.97,74817.12,0.0,-0.99589,0.0,0.48493]
[1776668391290,72.97,74816.53,0.0,-0.99589,0.0,0.48467]
[1776668395437,72.97,74817.69,0.0,-0.99589,0.0,0.48518]
[1776668395693,72.97,74817.69,0.0,-0.99589,0.0,0.48518]
[1776668401297,72.97,74818.65,0.0,-0.99589,0.0,0.48561]
[1776668401041,72.97,74838.25,0.0,-0.9958,0.0,0.49443]
[1776668401903,72.97,74878.79,0.0,-0.99563,0.0,0.5131]
[1776668402926,72.97,74873.14,0.0,-0.99565,0.0,0.51046]
[1776668403925,72.97,74842.33,0.0,-0.99579,0.0,0.49628]
[1776668404857,72.97,74842.33,0.0,-0.99579,0.0,0.49628]
[1776668404932,72.97,74840.57,0.0,-0.99579,0.0,0.49548]
[1776668406948,72.97,74838.07,0.0,-0.9958,0.0,0.49435]
[1776668410975,72.97,74846.82,0.0,-0.99577,0.0,0.49833]
[1776668411982,72.97,74861.98,0.0,-0.9957,0.0,0.50529]
[1776668412989,72.97,74859.95,0.0,-0.99571,0.0,0.50435]
[1776668417020,72.97,74857.11,0.0,-0.99572,0.0,0.50304]
[1776668418027,72.97,74863.51,0.0,-0.9957,0.0,0.50599]
[1776668419034,72.97,74867.83,0.0,-0.99568,0.0,0.50799]
[1776668421050,72.97,74862.76,0.0,-0.9957,0.0,0.50565]
[1776668422058,72.97,74869.15,0.0,-0.99567,0.0,0.50861]
[1776668424380,72.97,74868.38,0.0,-0.99567,0.0,0.50825]
[1776668424072,72.97,74863.6,0.0,-0.99569,0.0,0.50604]
[1776668424438,72.97,74863.6,0.0,-0.99569,0.0,0.50604]
[1776668425079,72.97,74854.74,0.0,-0.99573,0.0,0.50195]
[1776668426086,72.97,74850.8,0.0,-0.99575,0.0,0.50015]
[1776668427001,72.97,74850.8,0.0,-0.99575,0.0,0.50015]
[1776668427190,72.97,74850.8,0.0,-0.99575,0.0,0.50015]
[1776668430329,72.97,74852.46,0.0,-0.99574,0.0,0.50091]
[1776668430437,72.97,74852.41,0.0,-0.99574,0.0,0.50088]
[1776668430653,72.97,74852.41,0.0,-0.99574,0.0,0.50088]
[1776668430698,72.97,74852.41,0.0,-0.99574,0.0,0.50088]
[1776668431121,72.97,74852.34,0.0,-0.99575,0.0,0.49951]
[1776668433738,72.97,74852.46,0.0,-0.99575,0.0,0.49957]
[1776668433937,72.97,74852.46,0.0,-0.99575,0.0,0.49957]
[1776668434142,72.97,74854.18,0.0,-0.99575,0.0,0.50036]
[1776668435149,72.97,74856.77,0.0,-0.99574,0.0,0.50154]
[1776668435469,72.97,74856.77,0.0,-0.99574,0.0,0.50154]
[1776668435689,72.97,74856.77,0.0,-0.99574,0.0,0.50154]
[1776668437163,72.97,74853.38,0.0,-0.99575,0.0,0.49999]
[1776668439178,72.97,74847.54,0.0,-0.99577,0.0,0.49732]
[1776668439784,72.97,74847.54,0.0,-0.99577,0.0,0.49732]
[1776668439936,72.97,74847.54,0.0,-0.99577,0.0,0.49732]
[1776668440184,72.97,74843.11,0.0,-0.99579,0.0,0.49531]
[1776668441131,72.97,74843.11,0.0,-0.99579,0.0,0.49531]
[1776668441188,72.97,74843.11,0.0,-0.99579,0.0,0.49531]
[1776668441191,72.97,74843.21,0.0,-0.99579,0.0,0.49535]
[1776668442198,72.97,74846.91,0.0,-0.99578,0.0,0.49704]
[1776668444212,72.97,74849.92,0.0,-0.99576,0.0,0.49841]
[1776668445219,72.97,74868.19,0.0,-0.99569,0.0,0.50681]
[1776668446227,72.97,74863.93,0.0,-0.9957,0.0,0.50484]
[1776668448297,72.97,74864.54,0.0,-0.9957,0.0,0.50512]
[1776668448435,72.97,74864.54,0.0,-0.9957,0.0,0.50512]
[1776668448305,72.97,74867.81,0.0,-0.99569,0.0,0.50663]
[1776668448938,72.97,74867.81,0.0,-0.99569,0.0,0.50663]
[1776668449248,72.97,74871.2,0.0,-0.99567,0.0,0.5082]
[1776668451295,72.97,74880.99,0.0,-0.99563,0.0,0.51276]
[1776668453297,72.97,74881.69,0.0,-0.99563,0.0,0.51309]
[1776668456132,72.97,74881.14,0.0,-0.99563,0.0,0.51283]
[1776668456189,72.97,74881.14,0.0,-0.99563,0.0,0.51283]
[1776668456318,72.97,74879.02,0.0,-0.99564,0.0,0.51184]
[1776668456939,72.97,74879.02,0.0,-0.99564,0.0,0.51184]
[1776668458332,72.97,74881.46,0.0,-0.99563,0.0,0.51298]
[1776668459339,72.97,74883.42,0.0,-0.99562,0.0,0.5139]
[1776668459857,72.97,74883.42,0.0,-0.99562,0.0,0.5139]
[1776668459940,72.97,74883.42,0.0,-0.99562,0.0,0.5139]
[1776668460346,72.97,74883.28,0.0,-0.99562,0.0,0.51383]
[1776668461355,72.97,74879.86,0.0,-0.99564,0.0,0.51224]
[1776668462362,72.97,74877.28,0.0,-0.99565,0.0,0.51103]
[1776668465068,72.97,74876.12,0.0,-0.99565,0.0,0.51049]
[1776668465192,72.97,74876.12,0.0,-0.99565,0.0,0.51049]
[1776668467397,72.97,74870.55,0.0,-0.99568,0.0,0.5079]
[1776668468404,72.97,74865.86,0.0,-0.9957,0.0,0.50573]
[1776668470609,72.97,74864.61,0.0,-0.9957,0.0,0.50515]
[1776668470944,72.97,74864.61,0.0,-0.9957,0.0,0.50515]
[1776668471213,72.97,74864.61,0.0,-0.9957,0.0,0.50515]
[1776668471425,72.97,74861.54,0.0,-0.99571,0.0,0.50374]
[1776668472431,72.97,74851.64,0.0,-0.99576,0.0,0.49919]
[1776668473439,72.97,74849.66,0.0,-0.99577,0.0,0.49829]
[1776668474446,72.97,74846.49,0.0,-0.99578,0.0,0.49684]
[1776668476460,72.97,74841.33,0.0,-0.9958,0.0,0.4945]
[1776668477467,72.97,74835.37,0.0,-0.99583,0.0,0.4918]
[1776668478476,72.97,74833.24,0.0,-0.99584,0.0,0.49084]
[1776668479484,72.97,74830.06,0.0,-0.99585,0.0,0.48941]
[1776668480491,72.97,74825.9,0.0,-0.99587,0.0,0.48754]
[1776668481498,72.97,74822.29,0.0,-0.99588,0.0,0.48593]
[1776668483512,72.97,74823.97,0.0,-0.99587,0.0,0.48668]
[1776668488547,72.97,74833.63,0.0,-0.99583,0.0,0.49102]
[1776668489554,72.97,74825.46,0.0,-0.99587,0.0,0.48735]
[1776668490561,72.97,74823.91,0.0,-0.99587,0.0,0.48665]
[1776668493583,72.97,74823.81,0.0,-0.99589,0.0,0.4853]
[1776668495353,72.97,74823.81,0.0,-0.99589,0.0,0.4853]
[1776668495435,72.97,74823.81,0.0,-0.99589,0.0,0.4853]
[1776668501312,72.97,74823.7,0.0,-0.99589,0.0,0.48525]
[1776668501435,72.97,74823.7,0.0,-0.99589,0.0,0.48525]
[1776668501488,72.97,74823.34,0.0,-0.99589,0.0,0.48509]
[1776668501638,72.97,74825.41,0.0,-0.99588,0.0,0.48601]
[1776668502645,72.97,74833.73,0.0,-0.99584,0.0,0.48974]
[1776668503511,72.97,74833.73,0.0,-0.99584,0.0,0.48974]
[1776668503696,72.97,74833.73,0.0,-0.99584,0.0,0.48974]
[1776668503796,72.97,74832.09,0.0,-0.99585,0.0,0.48901]
[1776668505235,72.97,74832.09,0.0,-0.99585,0.0,0.48901]
[1776668505436,72.97,74832.09,0.0,-0.99585,0.0,0.48901]
[1776668506673,72.97,74838.32,0.0,-0.99583,0.0,0.49181]
[1776668508151,72.97,74838.32,0.0,-0.99583,0.0,0.49181]
[1776668508194,72.97,74838.32,0.0,-0.99583,0.0,0.49181]
[1776668508254,72.97,74839.7,0.0,-0.99582,0.0,0.49244]
[1776668508687,72.97,74844.39,0.0,-0.9958,0.0,0.49456]
[1776668509694,72.97,74853.83,0.0,-0.99576,0.0,0.49886]
[1776668510701,72.97,74854.92,0.0,-0.99575,0.0,0.49936]
[1776668513779,72.97,74854.69,0.0,-0.99576,0.0,0.49925]
[1776668513937,72.97,74854.69,0.0,-0.99576,0.0,0.49925]
[1776668516744,72.97,74852.34,0.0,-0.99577,0.0,0.49818]
[1776668517751,72.97,74854.06,0.0,-0.99576,0.0,0.49896]
[1776668519790,72.97,74854.19,0.0,-0.99576,0.0,0.49902]
[1776668519937,72.97,74854.19,0.0,-0.99576,0.0,0.49902]
[1776668520039,72.97,74851.45,0.0,-0.99577,0.0,0.49777]
[1776668520538,72.97,74851.45,0.0,-0.99577,0.0,0.49777]
[1776668520692,72.97,74851.45,0.0,-0.99577,0.0,0.49777]
[1776668522786,72.97,74856.46,0.0,-0.99575,0.0,0.50006]
[1776668523793,72.97,74861.4,0.0,-0.99573,0.0,0.50233]
[1776668524800,72.97,74853.6,0.0,-0.99576,0.0,0.49875]
[1776668525807,72.97,74840.88,0.0,-0.99581,0.0,0.49297]
[1776668526814,72.97,74839.95,0.0,-0.99582,0.0,0.49255]
[1776668527553,72.97,74839.95,0.0,-0.99582,0.0,0.49255]
[1776668527697,72.97,74839.95,0.0,-0.99582,0.0,0.49255]
[1776668527820,72.97,74840.34,0.0,-0.99582,0.0,0.49272]
[1776668532856,72.97,74841.34,0.0,-0.99581,0.0,0.49318]
[1776668533863,72.97,74847.22,0.0,-0.99579,0.0,0.49584]
[1776668536355,72.97,74847.4,0.0,-0.99579,0.0,0.49593]
[1776668536458,72.97,74847.4,0.0,-0.99579,0.0,0.49593]
[1776668536884,72.97,74849.99,0.0,-0.99578,0.0,0.49711]
[1776668537892,72.97,74855.09,0.0,-0.99575,0.0,0.49943]
[1776668539906,72.97,74853.39,0.0,-0.99576,0.0,0.49866]
[1776668541920,72.97,74850.26,0.0,-0.99577,0.0,0.49723]
[1776668543167,72.97,74850.26,0.0,-0.99577,0.0,0.49723]
[1776668543202,72.97,74850.26,0.0,-0.99577,0.0,0.49723]
[1776668543269,72.97,74847.59,0.0,-0.99579,0.0,0.49601]
[1776668544954,72.97,74847.89,0.0,-0.99578,0.0,0.49615]
[1776668545191,72.97,74847.89,0.0,-0.99578,0.0,0.49615]
[1776668545292,72.97,74850.78,0.0,-0.99577,0.0,0.49747]
[1776668547961,72.97,74857.72,0.0,-0.99574,0.0,0.50064]
[1776668548969,72.97,74868.34,0.0,-0.9957,0.0,0.50553]
[1776668549976,72.97,74869.11,0.0,-0.99569,0.0,0.50588]
[1776668550838,72.97,74869.11,0.0,-0.99569,0.0,0.50588]
[1776668550937,72.97,74869.11,0.0,-0.99569,0.0,0.50588]
[1776668550983,72.97,74869.9,0.0,-0.99569,0.0,0.50625]
[1776668552288,72.97,74869.9,0.0,-0.99569,0.0,0.50625]
[1776668552437,72.97,74869.9,0.0,-0.99569,0.0,0.50625]
[1776668556949,72.97,74868.97,0.0,-0.99571,0.0,0.50447]
[1776668557191,72.97,74868.97,0.0,-0.99571,0.0,0.50447]
[1776668557292,72.97,74865.16,0.0,-0.99572,0.0,0.50271]
[1776668558032,72.97,74860.2,0.0,-0.99574,0.0,0.50043]
[1776668559039,72.97,74851.38,0.0,-0.99578,0.0,0.4964]
[1776668560046,72.97,74851.21,0.0,-0.99578,0.0,0.49633]
[1776668562355,72.97,74852.57,0.0,-0.99578,0.0,0.49695]
[1776668562438,72.97,74852.57,0.0,-0.99578,0.0,0.49695]
[1776668563068,72.97,74854.7,0.0,-0.99577,0.0,0.49792]
[1776668564077,72.97,74859.12,0.0,-0.99575,0.0,0.49994]
[1776668565084,72.97,74860.85,0.0,-0.99574,0.0,0.50073]
[1776668565768,72.97,74860.85,0.0,-0.99574,0.0,0.50073]
[1776668565939,72.97,74860.85,0.0,-0.99574,0.0,0.50073]
[1776668566091,72.97,74859.43,0.0,-0.99575,0.0,0.50008]
[1776668567002,72.97,74859.43,0.0,-0.99575,0.0,0.50008]
[1776668567191,72.97,74859.43,0.0,-0.99575,0.0,0.50008]
[1776668569112,72.97,74861.21,0.0,-0.99574,0.0,0.5009]
[1776668573984,72.97,74860.2,0.0,-0.99574,0.0,0.50043]
[1776668574192,72.97,74860.2,0.0,-0.99574,0.0,0.50043]
[1776668574229,72.97,74860.37,0.0,-0.99574,0.0,0.50051]
[1776668576161,72.97,74866.17,0.0,-0.99572,0.0,0.50318]
[1776668577168,72.97,74872.36,0.0,-0.99569,0.0,0.50603]
[1776668579182,72.97,74876.58,0.0,-0.99567,0.0,0.50799]
[1776668580189,72.97,74865.96,0.0,-0.99572,0.0,0.50308]
[1776668581195,72.97,74864.15,0.0,-0.99573,0.0,0.50225]
[1776668582203,72.97,74867.75,0.0,-0.99571,0.0,0.5039]
[1776668583210,72.97,74872.25,0.0,-0.99569,0.0,0.50598]
[1776668583665,72.97,74872.25,0.0,-0.99569,0.0,0.50598]
[1776668583696,72.97,74872.25,0.0,-0.99569,0.0,0.50598]
[1776668584217,72.97,74867.5,0.0,-0.99571,0.0,0.50379]
[1776668585477,72.97,74867.5,0.0,-0.99571,0.0,0.50379]
[1776668585541,72.97,74865.24,0.0,-0.99572,0.0,0.50275]
[1776668585688,72.97,74865.24,0.0,-0.99572,0.0,0.50275]
[1776668586231,72.97,74871.03,0.0,-0.9957,0.0,0.50542]
[1776668587239,72.97,74878.76,0.0,-0.99566,0.0,0.509]
[1776668588245,72.97,74880.06,0.0,-0.99566,0.0,0.50961]
[1776668589252,72.97,74882.4,0.0,-0.99565,0.0,0.5107]
[1776668592346,72.97,74882.47,0.0,-0.99565,0.0,0.51073]
[1776668592444,72.97,74882.47,0.0,-0.99565,0.0,0.51073]
[1776668595923,72.97,74883.37,0.0,-0.99564,0.0,0.51115]
[1776668595948,72.97,74883.37,0.0,-0.99564,0.0,0.51115]
[1776668596301,72.97,74885.78,0.0,-0.99563,0.0,0.51227]
[1776668597308,72.97,74889.68,0.0,-0.99561,0.0,0.5141]
[1776668600329,72.97,74884.41,0.0,-0.99564,0.0,0.51163]
[1776668601336,72.97,74881.26,0.0,-0.99565,0.0,0.51016]
[1776668602480,72.97,74881.26,0.0,-0.99565,0.0,0.51016]
[1776668602690,72.97,74881.14,0.0,-0.99565,0.0,0.51011]
[1776668603351,72.97,74877.71,0.0,-0.99567,0.0,0.50851]
[1776668604358,72.97,74875.53,0.0,-0.99568,0.0,0.5075]
[1776668605018,72.97,74875.53,0.0,-0.99568,0.0,0.5075]
[1776668605192,72.97,74875.53,0.0,-0.99568,0.0,0.5075]
[1776668605365,72.97,74875.77,0.0,-0.99568,0.0,0.50761]
[1776668606372,72.97,74877.55,0.0,-0.99567,0.0,0.50844]
[1776668606776,72.97,74877.55,0.0,-0.99567,0.0,0.50844]
[1776668606936,72.97,74877.55,0.0,-0.99567,0.0,0.50844]
[1776668610629,72.97,74878.09,0.0,-0.99567,0.0,0.50869]
[1776668610695,72.97,74878.09,0.0,-0.99567,0.0,0.50869]
[1776668611407,72.97,74880.81,0.0,-0.99566,0.0,0.5086]
[1776668612215,72.97,74880.81,0.0,-0.99566,0.0,0.5086]
[1776668612435,72.97,74880.81,0.0,-0.99566,0.0,0.5086]
[1776668612537,72.97,74882.97,0.0,-0.99566,0.0,0.5096]
[1776668613421,72.97,74873.77,0.0,-0.9957,0.0,0.50533]
[1776668614303,72.97,74873.77,0.0,-0.9957,0.0,0.50533]
[1776668614438,72.97,74873.77,0.0,-0.9957,0.0,0.50533]
[1776668614536,72.97,74869.49,0.0,-0.99571,0.0,0.50336]
[1776668615435,72.97,74848.57,0.0,-0.9958,0.0,0.4938]
[1776668616442,72.97,74842.86,0.0,-0.99583,0.0,0.49121]
[1776668619463,72.97,74829.61,0.0,-0.99588,0.0,0.48527]
[1776668620470,72.97,74827.44,0.0,-0.99589,0.0,0.4843]
[1776668622484,72.97,74825.03,0.0,-0.9959,0.0,0.48322]
[1776668622696,72.97,74825.03,0.0,-0.9959,0.0,0.48322]
[1776668623491,72.97,74824.46,0.0,-0.9959,0.0,0.48297]
[1776668625509,72.97,74822.95,0.0,-0.99591,0.0,0.4823]
[1776668626517,72.97,74819.67,0.0,-0.99592,0.0,0.48084]
[1776668627858,72.97,74819.74,0.0,-0.99592,0.0,0.48087]
[1776668627935,72.97,74819.74,0.0,-0.99592,0.0,0.48087]
[1776668628531,72.97,74819.7,0.0,-0.99592,0.0,0.48086]
[1776668630545,72.97,74817.66,0.0,-0.99593,0.0,0.47995]
[1776668631704,72.97,74818.38,0.0,-0.99593,0.0,0.48027]
[1776668633978,72.97,74816.6,0.0,-0.99594,0.0,0.47948]
[1776668634194,72.97,74816.6,0.0,-0.99594,0.0,0.47948]
[1776668637595,72.97,74805.51,0.0,-0.99598,0.0,0.4746]
[1776668638602,72.97,74801.32,0.0,-0.996,0.0,0.47277]
[1776668641623,72.97,74799.82,0.0,-0.99601,0.0,0.47211]
[1776668642179,72.97,74799.82,0.0,-0.99601,0.0,0.47211]
[1776668642191,72.97,74799.82,0.0,-0.99601,0.0,0.47211]
[1776668642630,72.97,74799.94,0.0,-0.99601,0.0,0.47217]
[1776668645651,72.97,74793.8,0.0,-0.99603,0.0,0.46949]
[1776668648718,72.97,74793.12,0.0,-0.99603,0.0,0.4692]
[1776668648935,72.97,74793.12,0.0,-0.99603,0.0,0.4692]
[1776668649036,72.97,74793.73,0.0,-0.99603,0.0,0.46946]
[1776668652729,72.97,74793.19,0.0,-0.99603,0.0,0.46923]
[1776668652940,72.97,74793.19,0.0,-0.99603,0.0,0.46923]
[1776668658743,72.97,74792.22,0.0,-0.99604,0.0,0.46881]
[1776668659998,72.97,74792.22,0.0,-0.99604,0.0,0.46881]
[1776668660202,72.97,74792.22,0.0,-0.99604,0.0,0.46881]
[1776668661453,72.97,74792.22,0.0,-0.99604,0.0,0.46881]
[1776668661697,72.97,74792.22,0.0,-0.99604,0.0,0.46881]
[1776668661765,72.97,74789.9,0.0,-0.99605,0.0,0.4678]
[1776668663779,72.97,74781.01,0.0,-0.99608,0.0,0.46397]
[1776668664786,72.97,74781.05,0.0,-0.99608,0.0,0.46398]
[1776668665940,72.97,74781.05,0.0,-0.99608,0.0,0.46398]
[1776668666186,72.97,74781.05,0.0,-0.99608,0.0,0.46398]
[1776668666287,72.97,74782.93,0.0,-0.99607,0.0,0.46479]
[1776668668814,72.97,74780.8,0.0,-0.99608,0.0,0.46388]
[1776668674856,72.97,74781.91,0.0,-0.99609,0.0,0.46309]
[1776668677641,72.97,74782.51,0.0,-0.99609,0.0,0.46334]
[1776668677655,72.97,74783.62,0.0,-0.99608,0.0,0.46382]
[1776668677690,72.97,74783.62,0.0,-0.99608,0.0,0.46382]
[1776668677877,72.97,74783.59,0.0,-0.99608,0.0,0.46381]
[1776668679018,72.97,74783.59,0.0,-0.99608,0.0,0.46381]
[1776668679190,72.97,74783.59,0.0,-0.99608,0.0,0.46381]
[1776668680898,72.97,74788.12,0.0,-0.99606,0.0,0.46576]
[1776668681779,72.97,74788.12,0.0,-0.99606,0.0,0.46576]
[1776668681935,72.97,74788.12,0.0,-0.99606,0.0,0.46576]
[1776668681964,72.97,74796.24,0.0,-0.99603,0.0,0.46927]
[1776668682924,72.97,74796.24,0.0,-0.99603,0.0,0.46927]
[1776668682946,72.97,74796.24,0.0,-0.99603,0.0,0.46927]
[1776668683025,72.97,74795.06,0.0,-0.99604,0.0,0.46876]
[1776668688737,72.97,74794.24,0.0,-0.99604,0.0,0.46841]
[1776668688935,72.97,74794.24,0.0,-0.99604,0.0,0.46841]
[1776668688954,72.97,74795.12,0.0,-0.99604,0.0,0.46879]
[1776668689961,72.97,74804.87,0.0,-0.996,0.0,0.47303]
[1776668691997,72.97,74801.6,0.0,-0.99601,0.0,0.47161]
[1776668692971,72.97,74801.6,0.0,-0.99601,0.0,0.47161]
[1776668693187,72.97,74801.6,0.0,-0.99601,0.0,0.47161]
[1776668693289,72.97,74794.64,0.0,-0.99604,0.0,0.46858]
[1776668694010,72.97,74796.04,0.0,-0.99603,0.0,0.46919]
[1776668694897,72.97,74796.04,0.0,-0.99603,0.0,0.46919]
[1776668694942,72.97,74796.04,0.0,-0.99603,0.0,0.46919]
[1776668695017,72.97,74796.07,0.0,-0.99603,0.0,0.4692]
[1776668701060,72.97,74798.3,0.0,-0.99602,0.0,0.47017]
[1776668702066,72.97,74801.32,0.0,-0.99601,0.0,0.47148]
[1776668703531,72.97,74801.32,0.0,-0.99601,0.0,0.47148]
[1776668703694,72.97,74801.32,0.0,-0.99601,0.0,0.47148]
[1776668709114,72.97,74798.36,0.0,-0.99602,0.0,0.4702]
[1776668710924,72.97,74797.37,0.0,-0.99603,0.0,0.46977]
[1776668710949,72.97,74797.37,0.0,-0.99603,0.0,0.46977]
[1776668711131,72.97,74794.79,0.0,-0.99604,0.0,0.46864]
[1776668714150,72.97,74792.65,0.0,-0.99605,0.0,0.46772]
[1776668715664,72.97,74792.65,0.0,-0.99605,0.0,0.46772]
[1776668715697,72.97,74792.65,0.0,-0.99605,0.0,0.46772]
[1776668719564,72.97,74790.45,0.0,-0.99605,0.0,0.46677]
[1776668720659,72.97,74790.45,0.0,-0.99605,0.0,0.46677]
[1776668720696,72.97,74790.45,0.0,-0.99605,0.0,0.46677]
[1776668720670,72.97,74788.31,0.0,-0.99606,0.0,0.46584]
[1776668722694,72.97,74787.33,0.0,-0.99607,0.0,0.46542]
[1776668722756,72.97,74787.37,0.0,-0.99607,0.0,0.46544]
[1776668724367,72.97,74787.37,0.0,-0.99607,0.0,0.46544]
[1776668724438,72.97,74787.37,0.0,-0.99607,0.0,0.46544]
[1776668727522,72.97,74787.45,0.0,-0.99607,0.0,0.46547]
[1776668727688,72.97,74787.45,0.0,-0.99607,0.0,0.46547]
[1776668727621,72.97,74789.77,0.0,-0.99606,0.0,0.46647]
[1776668729471,72.97,74789.27,0.0,-0.99606,0.0,0.46626]
[1776668729688,72.97,74789.27,0.0,-0.99606,0.0,0.46626]
[1776668729573,72.97,74788.95,0.0,-0.99606,0.0,0.46612]
[1776668731721,72.97,74789.09,0.0,-0.99606,0.0,0.46618]
[1776668731269,72.97,74788.95,0.0,-0.99607,0.0,0.46485]
[1776668731937,72.97,74788.95,0.0,-0.99607,0.0,0.46485]
[1776668735297,72.97,74786.5,0.0,-0.99608,0.0,0.46379]
[1776668736261,72.97,74786.5,0.0,-0.99608,0.0,0.46379]
[1776668736438,72.97,74786.5,0.0,-0.99608,0.0,0.46379]
[1776668736853,72.97,74786.5,0.0,-0.99608,0.0,0.46379]
[1776668736935,72.97,74786.5,0.0,-0.99608,0.0,0.46379]
[1776668737312,72.97,74786.14,0.0,-0.99608,0.0,0.46364]
[1776668741343,72.97,74778.71,0.0,-0.99611,0.0,0.46045]
[1776668742348,72.97,74768.89,0.0,-0.99615,0.0,0.45627]
[1776668743355,72.97,74770.21,0.0,-0.99615,0.0,0.45683]
[1776668746409,72.97,74770.32,0.0,-0.99615,0.0,0.45688]
[1776668746441,72.97,74770.32,0.0,-0.99615,0.0,0.45688]
[1776668748389,72.97,74777.75,0.0,-0.99612,0.0,0.46004]
[1776668749397,72.97,74780.93,0.0,-0.9961,0.0,0.4614]
[1776668752400,72.97,74781.26,0.0,-0.9961,0.0,0.46154]
[1776668752440,72.97,74781.26,0.0,-0.9961,0.0,0.46154]
[1776668755246,72.97,74779.73,0.0,-0.99611,0.0,0.46089]
[1776668755435,72.97,74779.73,0.0,-0.99611,0.0,0.46089]
[1776668755439,72.97,74779.39,0.0,-0.99611,0.0,0.46074]
[1776668757549,72.97,74777.73,0.0,-0.99612,0.0,0.46003]
[1776668757691,72.97,74777.73,0.0,-0.99612,0.0,0.46003]
[1776668761459,72.97,74775.88,0.0,-0.99612,0.0,0.45924]
[1776668761689,72.97,74775.88,0.0,-0.99612,0.0,0.45924]
[1776668761481,72.97,74773.56,0.0,-0.99613,0.0,0.45825]
[1776668764502,72.97,74770.78,0.0,-0.99614,0.0,0.45707]
[1776668764826,72.97,74770.78,0.0,-0.99614,0.0,0.45707]
[1776668764936,72.97,74770.78,0.0,-0.99614,0.0,0.45707]
[1776668766516,72.97,74769.59,0.0,-0.99615,0.0,0.45657]
[1776668767523,72.97,74766.48,0.0,-0.99616,0.0,0.45525]
[1776668768530,72.97,74768.38,0.0,-0.99615,0.0,0.45605]
[1776668768856,72.97,74768.38,0.0,-0.99615,0.0,0.45605]
[1776668768941,72.97,74768.38,0.0,-0.99615,0.0,0.45605]
[1776668771551,72.97,74771.58,0.0,-0.99614,0.0,0.45741]
[1776668772133,72.97,74771.58,0.0,-0.99614,0.0,0.45741]
[1776668772234,72.97,74771.58,0.0,-0.99614,0.0,0.45741]
[1776668772503,72.97,74771.58,0.0,-0.99614,0.0,0.45741]
[1776668772720,72.97,74771.58,0.0,-0.99614,0.0,0.45741]
[1776668772559,72.97,74774.0,0.0,-0.99613,0.0,0.45844]
[1776668775087,72.97,74774.84,0.0,-0.99613,0.0,0.4588]
[1776668775189,72.97,74774.84,0.0,-0.99613,0.0,0.4588]
[1776668777595,72.97,74770.87,0.0,-0.99614,0.0,0.45711]
[1776668778760,72.97,74770.87,0.0,-0.99614,0.0,0.45711]
[1776668778936,72.97,74770.87,0.0,-0.99614,0.0,0.45711]
[1776668779600,72.97,74770.87,0.0,-0.99614,0.0,0.45711]
[1776668779693,72.97,74770.87,0.0,-0.99614,0.0,0.45711]
[1776668779701,72.97,74770.73,0.0,-0.99614,0.0,0.45705]
[1776668786658,72.97,74771.29,0.0,-0.99614,0.0,0.45729]
[1776668787745,72.97,74771.29,0.0,-0.99614,0.0,0.45729]
[1776668787937,72.97,74771.5,0.0,-0.99614,0.0,0.45738]
[1776668792629,72.97,74769.78,0.0,-0.99616,0.0,0.45539]
[1776668792696,72.97,74769.78,0.0,-0.99616,0.0,0.45539]
[1776668792703,72.97,74766.39,0.0,-0.99617,0.0,0.45396]
[1776668794468,72.97,74765.76,0.0,-0.99617,0.0,0.45369]
[1776668794695,72.97,74765.76,0.0,-0.99617,0.0,0.45369]
[1776668794537,72.97,74765.76,0.0,-0.99617,0.0,0.45369]
[1776668797973,72.97,74765.29,0.0,-0.99618,0.0,0.4535]
[1776668798200,72.97,74765.29,0.0,-0.99618,0.0,0.4535]
[1776668798746,72.97,74769.18,0.0,-0.99616,0.0,0.45514]
[1776668805795,72.97,74768.65,0.0,-0.99616,0.0,0.45492]
[1776668806049,72.97,74768.65,0.0,-0.99616,0.0,0.45492]
[1776668806187,72.97,74768.65,0.0,-0.99616,0.0,0.45492]
[1776668807852,72.97,74767.99,0.0,-0.99616,0.0,0.45464]
[1776668807935,72.97,74767.99,0.0,-0.99616,0.0,0.45464]
[1776668808817,72.97,74767.92,0.0,-0.99617,0.0,0.45461]
[1776668811881,72.97,74768.45,0.0,-0.99616,0.0,0.45483]
[1776668811941,72.97,74768.45,0.0,-0.99616,0.0,0.45483]
[1776668817879,72.97,74767.73,0.0,-0.99617,0.0,0.45453]
[1776668820360,72.97,74767.66,0.0,-0.99617,0.0,0.4545]
[1776668820439,72.97,74767.66,0.0,-0.99617,0.0,0.4545]
[1776668821538,72.97,74767.58,0.0,-0.99617,0.0,0.45446]
[1776668821696,72.97,74767.58,0.0,-0.99617,0.0,0.45446]
[1776668821799,72.97,74767.05,0.0,-0.99617,0.0,0.45424]
[1776668822917,72.97,74751.42,0.0,-0.99623,0.0,0.44767]
[1776668823928,72.97,74751.11,0.0,-0.99623,0.0,0.44755]
[1776668825942,72.97,74753.72,0.0,-0.99622,0.0,0.44864]
[1776668827166,72.97,74753.72,0.0,-0.99622,0.0,0.44864]
[1776668827190,72.97,74753.72,0.0,-0.99622,0.0,0.44864]
[1776668832992,72.97,74753.78,0.0,-0.99622,0.0,0.44866]
[1776668841048,72.97,74753.45,0.0,-0.99622,0.0,0.44852]
[1776668843063,72.97,74755.31,0.0,-0.99621,0.0,0.4493]
[1776668844482,72.97,74755.31,0.0,-0.99621,0.0,0.4493]
[1776668844698,72.97,74755.31,0.0,-0.99621,0.0,0.4493]
[1776668846109,72.97,74755.27,0.0,-0.99621,0.0,0.44928]
[1776668846187,72.97,74755.27,0.0,-0.99621,0.0,0.44928]
[1776668846271,72.97,74755.13,0.0,-0.99621,0.0,0.44923]
[1776668848098,72.97,74752.44,0.0,-0.99623,0.0,0.4481]
[1776668849106,72.97,74749.58,0.0,-0.99624,0.0,0.44691]
[1776668850112,72.97,74739.53,0.0,-0.99627,0.0,0.44273]
[1776668850968,72.97,74739.53,0.0,-0.99627,0.0,0.44273]
[1776668851191,72.97,74739.53,0.0,-0.99627,0.0,0.44273]
[1776668851290,72.97,74737.78,0.0,-0.99629,0.0,0.44079]
[1776668854140,72.97,74735.47,0.0,-0.9963,0.0,0.43984]
[1776668855196,72.97,74735.47,0.0,-0.9963,0.0,0.43984]
[1776668855435,72.97,74735.47,0.0,-0.9963,0.0,0.43984]
[1776668855499,72.97,74735.31,0.0,-0.9963,0.0,0.43977]
[1776668857709,72.97,74734.93,0.0,-0.9963,0.0,0.43962]
[1776668857939,72.97,74735.12,0.0,-0.9963,0.0,0.43969]
[1776668858167,72.97,74738.36,0.0,-0.99629,0.0,0.44103]
[1776668864210,72.97,74738.39,0.0,-0.99629,0.0,0.44104]
[1776668865121,72.97,74738.39,0.0,-0.99629,0.0,0.44104]
[1776668865193,72.97,74738.39,0.0,-0.99629,0.0,0.44104]
[1776668866353,72.97,74738.43,0.0,-0.99629,0.0,0.44106]
[1776668866439,72.97,74738.43,0.0,-0.99629,0.0,0.44106]
[1776668866454,72.97,74738.19,0.0,-0.99629,0.0,0.44096]
[1776668870262,72.97,74737.96,0.0,-0.99629,0.0,0.44086]
[1776668870436,72.97,74737.96,0.0,-0.99629,0.0,0.44086]
[1776668872266,72.97,74735.0,0.0,-0.9963,0.0,0.43964]
[1776668877301,72.97,74734.41,0.0,-0.9963,0.0,0.4394]
[1776668878426,72.97,74734.41,0.0,-0.9963,0.0,0.4394]
[1776668878440,72.97,74734.41,0.0,-0.9963,0.0,0.4394]
[1776668879526,72.97,74734.95,0.0,-0.9963,0.0,0.43962]
[1776668879689,72.97,74734.95,0.0,-0.9963,0.0,0.43962]
[1776668879790,72.97,74735.99,0.0,-0.9963,0.0,0.44005]
[1776668881329,72.97,74733.66,0.0,-0.99631,0.0,0.43909]
[1776668883343,72.97,74731.85,0.0,-0.99631,0.0,0.43835]
[1776668888369,72.97,74731.49,0.0,-0.99632,0.0,0.4382]
[1776668888696,72.97,74731.49,0.0,-0.99632,0.0,0.4382]
[1776668888798,72.97,74729.29,0.0,-0.99632,0.0,0.4373]
[1776668893413,72.97,74726.66,0.0,-0.99633,0.0,0.43623]
[1776668895763,72.97,74725.16,0.0,-0.99634,0.0,0.43561]
[1776668895815,72.97,74724.74,0.0,-0.99634,0.0,0.43544]
[1776668895937,72.97,74724.74,0.0,-0.99634,0.0,0.43544]
[1776668895983,72.97,74724.74,0.0,-0.99634,0.0,0.43544]
[1776668896192,72.97,74724.74,0.0,-0.99634,0.0,0.43544]
[1776668902476,72.97,74725.22,0.0,-0.99634,0.0,0.43564]
[1776668907763,72.97,74726.29,0.0,-0.99634,0.0,0.43608]
[1776668907858,72.97,74726.39,0.0,-0.99633,0.0,0.43612]
[1776668907937,72.97,74726.39,0.0,-0.99633,0.0,0.43612]
[1776668907963,72.97,74726.39,0.0,-0.99633,0.0,0.43612]
[1776668908196,72.97,74726.39,0.0,-0.99633,0.0,0.43612]
[1776668910536,72.97,74730.79,0.0,-0.99632,0.0,0.43792]
[1776668911543,72.97,74733.79,0.0,-0.99632,0.0,0.43793]
[1776668911995,72.97,74733.79,0.0,-0.99632,0.0,0.43793]
[1776668912154,72.97,74733.79,0.0,-0.99632,0.0,0.43793]
[1776668912188,72.97,74733.79,0.0,-0.99632,0.0,0.43793]
[1776668912550,72.97,74734.54,0.0,-0.99631,0.0,0.43824]
[1776668914564,72.97,74736.58,0.0,-0.99631,0.0,0.43907]
[1776668918592,72.97,74748.19,0.0,-0.99626,0.0,0.44387]
[1776668919599,72.97,74759.93,0.0,-0.99622,0.0,0.44876]
[1776668920606,72.97,74783.29,0.0,-0.99613,0.0,0.45862]
[1776668921613,72.97,74791.05,0.0,-0.99609,0.0,0.46194]
[1776668922620,72.97,74792.07,0.0,-0.99609,0.0,0.46238]
[1776668924634,72.97,74797.51,0.0,-0.99607,0.0,0.46472]
[1776668925641,72.97,74807.12,0.0,-0.99603,0.0,0.46888]
[1776668926648,72.97,74810.06,0.0,-0.99602,0.0,0.47016]
[1776668928662,72.97,74805.16,0.0,-0.99604,0.0,0.46803]
[1776668929668,72.97,74803.29,0.0,-0.99605,0.0,0.46722]
[1776668930676,72.97,74795.89,0.0,-0.99607,0.0,0.46402]
[1776668931683,72.97,74789.52,0.0,-0.9961,0.0,0.46129]
[1776668933697,72.97,74787.99,0.0,-0.99611,0.0,0.46063]
[1776668935716,72.97,74790.54,0.0,-0.9961,0.0,0.46172]
[1776668939744,72.97,74794.41,0.0,-0.99608,0.0,0.46338]
[1776668941758,72.97,74798.56,0.0,-0.99606,0.0,0.46517]
[1776668942765,72.97,74802.35,0.0,-0.99605,0.0,0.46681]
[1776668947610,72.97,74803.24,0.0,-0.99605,0.0,0.4672]
[1776668947659,72.97,74803.24,0.0,-0.99605,0.0,0.4672]
[1776668947690,72.97,74803.24,0.0,-0.99605,0.0,0.4672]
[1776668947800,72.97,74803.28,0.0,-0.99605,0.0,0.46721]
[1776668952589,72.97,74804.5,0.0,-0.99604,0.0,0.46774]
[1776668952690,72.97,74804.5,0.0,-0.99604,0.0,0.46774]
[1776668952835,72.97,74804.51,0.0,-0.99604,0.0,0.46775]
[1776668959884,72.97,74804.01,0.0,-0.99604,0.0,0.46753]
[1776668962192,72.97,74804.04,0.0,-0.99604,0.0,0.46754]
[1776668962198,72.97,74804.04,0.0,-0.99604,0.0,0.46754]
[1776668962437,72.97,74804.04,0.0,-0.99604,0.0,0.46754]
[1776668962905,72.97,74804.23,0.0,-0.99604,0.0,0.46762]
[1776668967940,72.97,74804.16,0.0,-0.99604,0.0,0.46759]
[1776668969953,72.97,74806.7,0.0,-0.99603,0.0,0.4687]
[1776668970678,72.97,74806.7,0.0,-0.99603,0.0,0.4687]
[1776668970687,72.97,74806.7,0.0,-0.99603,0.0,0.4687]
[1776668970725,72.97,74806.7,0.0,-0.99603,0.0,0.4687]
[1776668970936,72.97,74806.7,0.0,-0.99603,0.0,0.4687]
[1776668970961,72.97,74806.35,0.0,-0.99603,0.0,0.46854]
[1776668971968,72.97,74806.39,0.0,-0.99604,0.0,0.46728]
[1776668977005,72.97,74800.89,0.0,-0.99607,0.0,0.4649]
[1776668978012,72.97,74793.88,0.0,-0.99609,0.0,0.46189]
[1776668979282,72.97,74793.88,0.0,-0.99609,0.0,0.46189]
[1776668979431,72.97,74793.88,0.0,-0.99609,0.0,0.46189]
[1776668979439,72.97,74793.88,0.0,-0.99609,0.0,0.46189]
[1776668979688,72.97,74793.88,0.0,-0.99609,0.0,0.46189]
[1776668979789,72.97,74795.35,0.0,-0.99609,0.0,0.46252]
[1776668982041,72.97,74793.53,0.0,-0.99609,0.0,0.46174]
[1776668986434,72.97,74791.85,0.0,-0.9961,0.0,0.46102]
[1776668986533,72.97,74791.85,0.0,-0.9961,0.0,0.46102]
[1776668986688,72.97,74791.85,0.0,-0.9961,0.0,0.46102]
[1776668986788,72.97,74790.45,0.0,-0.99611,0.0,0.46042]
[1776668992111,72.97,74789.38,0.0,-0.99611,0.0,0.45996]
[1776668996139,72.97,74791.68,0.0,-0.9961,0.0,0.46095]
[1776668997525,72.97,74791.68,0.0,-0.9961,0.0,0.46095]
[1776668997642,72.97,74791.68,0.0,-0.9961,0.0,0.46095]
[1776668997688,72.97,74791.68,0.0,-0.9961,0.0,0.46095]
[1776668997744,72.97,74792.91,0.0,-0.9961,0.0,0.46147]
[1776669001174,72.97,74791.14,0.0,-0.9961,0.0,0.46071]
[1776669002181,72.97,74776.49,0.0,-0.99616,0.0,0.45448]
[1776669003188,72.97,74767.38,0.0,-0.9962,0.0,0.45064]
[1776669004195,72.97,74770.24,0.0,-0.99619,0.0,0.45184]
[1776669005202,72.97,74782.06,0.0,-0.99614,0.0,0.45684]
[1776669006210,72.97,74786.95,0.0,-0.99612,0.0,0.45892]
[1776669007046,72.97,74786.95,0.0,-0.99612,0.0,0.45892]
[1776669007200,72.97,74786.95,0.0,-0.99612,0.0,0.45892]
[1776669007269,72.97,74786.95,0.0,-0.99612,0.0,0.45892]
[1776669007438,72.97,74786.95,0.0,-0.99612,0.0,0.45892]
[1776669007456,72.97,74786.15,0.0,-0.99612,0.0,0.45858]
[1776669010173,72.97,74786.15,0.0,-0.99612,0.0,0.45858]
[1776669010195,72.97,74786.15,0.0,-0.99612,0.0,0.45858]
[1776669010266,72.97,74786.15,0.0,-0.99612,0.0,0.45858]
[1776669010441,72.97,74786.15,0.0,-0.99612,0.0,0.45858]
[1776669010541,72.97,74786.73,0.0,-0.99612,0.0,0.45883]
[1776669013960,72.97,74786.34,0.0,-0.99612,0.0,0.45866]
[1776669013969,72.97,74786.13,0.0,-0.99612,0.0,0.45857]
[1776669014198,72.97,74786.13,0.0,-0.99612,0.0,0.45857]
[1776669015274,72.97,74781.5,0.0,-0.99614,0.0,0.4566]
[1776669016619,72.97,74781.5,0.0,-0.99614,0.0,0.4566]
[1776669016692,72.97,74781.5,0.0,-0.99614,0.0,0.4566]
[1776669021317,72.97,74783.21,0.0,-0.99614,0.0,0.45733]
[1776669022888,72.97,74783.21,0.0,-0.99614,0.0,0.45733]
[1776669022945,72.97,74783.21,0.0,-0.99614,0.0,0.45733]
[1776669023022,72.97,74783.21,0.0,-0.99614,0.0,0.45733]
[1776669022989,72.97,74784.28,0.0,-0.99613,0.0,0.45779]
[1776669023200,72.97,74784.28,0.0,-0.99613,0.0,0.45779]
[1776669028365,72.97,74783.61,0.0,-0.99613,0.0,0.4575]
[1776669031387,72.97,74783.65,0.0,-0.99614,0.0,0.45626]
[1776669033401,72.97,74792.92,0.0,-0.99611,0.0,0.46021]
[1776669034408,72.97,74804.55,0.0,-0.99606,0.0,0.46521]
[1776669035415,72.97,74809.02,0.0,-0.99604,0.0,0.46714]
[1776669036354,72.97,74809.02,0.0,-0.99604,0.0,0.46714]
[1776669036439,72.97,74809.02,0.0,-0.99604,0.0,0.46714]
[1776669036487,72.97,74809.02,0.0,-0.99604,0.0,0.46714]
[1776669036696,72.97,74809.02,0.0,-0.99604,0.0,0.46714]
[1776669036758,72.97,74808.7,0.0,-0.99604,0.0,0.467]
[1776669042464,72.97,74808.51,0.0,-0.99605,0.0,0.46692]
[1776669043470,72.97,74813.66,0.0,-0.99602,0.0,0.46916]
[1776669044478,72.97,74817.04,0.0,-0.99601,0.0,0.47063]
[1776669046315,72.97,74815.67,0.0,-0.99602,0.0,0.47003]
[1776669046390,72.97,74815.67,0.0,-0.99602,0.0,0.47003]
[1776669046436,72.97,74815.67,0.0,-0.99602,0.0,0.47003]
[1776669046492,72.97,74816.76,0.0,-0.99601,0.0,0.4705]
[1776669051643,72.97,74816.65,0.0,-0.99601,0.0,0.47046]
[1776669051649,72.97,74816.65,0.0,-0.99601,0.0,0.47046]
[1776669051698,72.97,74816.65,0.0,-0.99601,0.0,0.47046]
[1776669051705,72.97,74817.66,0.0,-0.99601,0.0,0.4709]
[1776669057429,72.97,74817.94,0.0,-0.99601,0.0,0.47102]
[1776669057441,72.97,74817.94,0.0,-0.99601,0.0,0.47102]
[1776669057507,72.97,74817.94,0.0,-0.99601,0.0,0.47102]
[1776669057689,72.97,74817.94,0.0,-0.99601,0.0,0.47102]
[1776669057789,72.97,74818.14,0.0,-0.99601,0.0,0.47111]
[1776669063611,72.97,74819.28,0.0,-0.996,0.0,0.4716]
[1776669067639,72.97,74813.03,0.0,-0.99603,0.0,0.46888]
[1776669068645,72.97,74806.1,0.0,-0.99606,0.0,0.46588]
[1776669069653,72.97,74811.34,0.0,-0.99603,0.0,0.46815]
[1776669070106,72.97,74811.34,0.0,-0.99603,0.0,0.46815]
[1776669070192,72.97,74811.34,0.0,-0.99603,0.0,0.46815]
[1776669070661,72.97,74812.32,0.0,-0.99603,0.0,0.46857]
[1776669071667,72.97,74810.3,0.0,-0.99604,0.0,0.4677]
[1776669072717,72.97,74810.3,0.0,-0.99604,0.0,0.4677]
[1776669072767,72.97,74810.3,0.0,-0.99604,0.0,0.4677]
[1776669072936,72.97,74810.3,0.0,-0.99604,0.0,0.4677]
[1776669072973,72.97,74806.62,0.0,-0.99605,0.0,0.4661]
[1776669076702,72.97,74804.69,0.0,-0.99606,0.0,0.46527]
[1776669077920,72.97,74804.69,0.0,-0.99606,0.0,0.46527]
[1776669077936,72.97,74804.69,0.0,-0.99606,0.0,0.46527]
[1776669078019,72.97,74804.43,0.0,-0.99606,0.0,0.46516]
[1776669083751,72.97,74804.31,0.0,-0.99606,0.0,0.4651]
[1776669084758,72.97,74795.39,0.0,-0.9961,0.0,0.46127]
[1776669085765,72.97,74790.27,0.0,-0.99612,0.0,0.45908]
[1776669088849,72.97,74789.96,0.0,-0.99612,0.0,0.45895]
[1776669088900,72.97,74789.96,0.0,-0.99612,0.0,0.45895]
[1776669088937,72.97,74789.96,0.0,-0.99612,0.0,0.45895]
[1776669088951,72.97,74790.25,0.0,-0.99612,0.0,0.45907]
[1776669095835,72.97,74789.61,0.0,-0.99613,0.0,0.45754]
[1776669096842,72.97,74792.73,0.0,-0.99612,0.0,0.45887]
[1776669097849,72.97,74799.34,0.0,-0.99609,0.0,0.46169]
[1776669098312,72.97,74799.34,0.0,-0.99609,0.0,0.46169]
[1776669098433,72.97,74799.34,0.0,-0.99609,0.0,0.46169]
[1776669098438,72.97,74799.34,0.0,-0.99609,0.0,0.46169]
[1776669098711,72.97,74799.34,0.0,-0.99609,0.0,0.46169]
[1776669098857,72.97,74802.27,0.0,-0.99608,0.0,0.46295]
[1776669099862,72.97,74806.85,0.0,-0.99606,0.0,0.46493]
[1776669100375,72.97,74806.85,0.0,-0.99606,0.0,0.46493]
[1776669100386,72.97,74806.85,0.0,-0.99606,0.0,0.46493]
[1776669100436,72.97,74806.85,0.0,-0.99606,0.0,0.46493]
[1776669100870,72.97,74808.51,0.0,-0.99606,0.0,0.46564]
[1776669101879,72.97,74810.25,0.0,-0.99605,0.0,0.46639]
[1776669102885,72.97,74808.48,0.0,-0.99606,0.0,0.46563]
[1776669104900,72.97,74803.89,0.0,-0.99607,0.0,0.46365]
[1776669105618,72.97,74803.89,0.0,-0.99607,0.0,0.46365]
[1776669105628,72.97,74803.89,0.0,-0.99607,0.0,0.46365]
[1776669105691,72.97,74803.89,0.0,-0.99607,0.0,0.46365]
[1776669105907,72.97,74801.31,0.0,-0.99608,0.0,0.46254]
[1776669110950,72.97,74800.53,0.0,-0.99609,0.0,0.4622]
[1776669110960,72.97,74800.53,0.0,-0.99609,0.0,0.4622]
[1776669111012,72.97,74801.94,0.0,-0.99608,0.0,0.46281]
[1776669111193,72.97,74801.94,0.0,-0.99608,0.0,0.46281]
[1776669116834,72.97,74800.86,0.0,-0.99609,0.0,0.46235]
[1776669116839,72.97,74800.86,0.0,-0.99609,0.0,0.46235]
[1776669116944,72.97,74800.86,0.0,-0.99609,0.0,0.46235]
[1776669116984,72.97,74800.59,0.0,-0.99609,0.0,0.46223]
[1776669120017,72.97,74802.81,0.0,-0.99608,0.0,0.46318]
[1776669120154,72.97,74802.81,0.0,-0.99608,0.0,0.46318]
[1776669120194,72.97,74802.81,0.0,-0.99608,0.0,0.46318]
[1776669120316,72.97,74802.81,0.0,-0.99608,0.0,0.46318]
[1776669120441,72.97,74802.81,0.0,-0.99608,0.0,0.46318]
[1776669121012,72.97,74806.58,0.0,-0.99606,0.0,0.46481]
[1776669126048,72.97,74806.29,0.0,-0.99606,0.0,0.46468]
[1776669131083,72.97,74805.63,0.0,-0.99607,0.0,0.4644]
[1776669133561,72.97,74804.78,0.0,-0.99607,0.0,0.46403]
[1776669133567,72.97,74804.78,0.0,-0.99607,0.0,0.46403]
[1776669133689,72.97,74804.78,0.0,-0.99607,0.0,0.46403]
[1776669134104,72.97,74804.56,0.0,-0.99607,0.0,0.46394]
[1776669138131,72.97,74809.19,0.0,-0.99605,0.0,0.46594]
[1776669138344,72.97,74809.19,0.0,-0.99605,0.0,0.46594]
[1776669138436,72.97,74809.19,0.0,-0.99605,0.0,0.46594]
[1776669139142,72.97,74811.76,0.0,-0.99604,0.0,0.46705]
[1776669141311,72.97,74812.36,0.0,-0.99604,0.0,0.46731]
[1776669141350,72.97,74812.36,0.0,-0.99604,0.0,0.46731]
[1776669141437,72.97,74812.36,0.0,-0.99604,0.0,0.46731]
[1776669141537,72.97,74812.36,0.0,-0.99604,0.0,0.46731]
[1776669143167,72.97,74815.45,0.0,-0.99603,0.0,0.46865]
[1776669145351,72.97,74815.76,0.0,-0.99603,0.0,0.46878]
[1776669145439,72.97,74815.76,0.0,-0.99603,0.0,0.46878]
[1776669145449,72.97,74817.01,0.0,-0.99602,0.0,0.46933]
[1776669151066,72.97,74815.85,0.0,-0.99603,0.0,0.46882]
[1776669151072,72.97,74815.85,0.0,-0.99603,0.0,0.46882]
[1776669151167,72.97,74815.78,0.0,-0.99604,0.0,0.46751]
[1776669151190,72.97,74815.78,0.0,-0.99604,0.0,0.46751]
[1776669151223,72.97,74815.58,0.0,-0.99604,0.0,0.46742]
[1776669158273,72.97,74816.37,0.0,-0.99603,0.0,0.46777]
[1776669159400,72.97,74816.37,0.0,-0.99603,0.0,0.46777]
[1776669159449,72.97,74816.37,0.0,-0.99603,0.0,0.46777]
[1776669159501,72.97,74820.48,0.0,-0.99602,0.0,0.46955]
[1776669162147,72.97,74820.48,0.0,-0.99602,0.0,0.46955]
[1776669161294,72.97,74823.74,0.0,-0.996,0.0,0.47097]
[1776669162301,72.97,74828.54,0.0,-0.99599,0.0,0.47307]
[1776669163307,72.97,74830.08,0.0,-0.99598,0.0,0.47375]
[1776669168343,72.97,74829.65,0.0,-0.99598,0.0,0.47356]
[1776669169350,72.97,74838.59,0.0,-0.99594,0.0,0.47749]
[1776669170357,72.97,74840.76,0.0,-0.99594,0.0,0.47845]
[1776669171340,72.97,74840.76,0.0,-0.99594,0.0,0.47845]
[1776669171391,72.97,74840.76,0.0,-0.99594,0.0,0.47845]
[1776669171435,72.97,74840.76,0.0,-0.99594,0.0,0.47845]
[1776669171441,72.97,74841.82,0.0,-0.99593,0.0,0.47892]
[1776669175497,72.97,74843.22,0.0,-0.99592,0.0,0.47954]
[1776669175691,72.97,74843.22,0.0,-0.99592,0.0,0.47954]
[1776669177753,72.97,74843.37,0.0,-0.99592,0.0,0.47961]
[1776669177936,72.97,74843.37,0.0,-0.99592,0.0,0.47961]
[1776669177969,72.97,74844.06,0.0,-0.99592,0.0,0.47991]
[1776669180432,72.97,74845.88,0.0,-0.99591,0.0,0.48072]
[1776669181441,72.97,74853.85,0.0,-0.99588,0.0,0.48427]
[1776669182449,72.97,74857.68,0.0,-0.99586,0.0,0.48599]
[1776669184191,72.97,74857.68,0.0,-0.99586,0.0,0.48599]
[1776669184463,72.97,74864.04,0.0,-0.99584,0.0,0.48884]
[1776669185470,72.97,74866.46,0.0,-0.99583,0.0,0.48993]
[1776669186477,72.97,74868.73,0.0,-0.99582,0.0,0.49096]
[1776669191512,72.97,74868.85,0.0,-0.99582,0.0,0.49101]
[1776669193096,72.97,74868.85,0.0,-0.99582,0.0,0.49101]
[1776669193162,72.97,74868.85,0.0,-0.99582,0.0,0.49101]
[1776669193188,72.97,74868.85,0.0,-0.99582,0.0,0.49101]
[1776669193197,72.97,74869.13,0.0,-0.99582,0.0,0.49114]
[1776669194533,72.97,74872.26,0.0,-0.9958,0.0,0.49256]
[1776669195540,72.97,74874.49,0.0,-0.99579,0.0,0.49357]
[1776669199308,72.97,74873.32,0.0,-0.9958,0.0,0.49304]
[1776669199347,72.97,74873.32,0.0,-0.9958,0.0,0.49304]
[1776669199435,72.97,74873.32,0.0,-0.9958,0.0,0.49304]
[1776669199592,72.97,74873.56,0.0,-0.9958,0.0,0.49315]
[1776669204586,72.97,74873.45,0.0,-0.9958,0.0,0.4931]
[1776669204689,72.97,74873.45,0.0,-0.9958,0.0,0.4931]
[1776669204790,72.97,74873.45,0.0,-0.9958,0.0,0.4931]
[1776669206641,72.97,74871.6,0.0,-0.99581,0.0,0.49226]
[1776669210752,72.97,74871.35,0.0,-0.99581,0.0,0.49215]
[1776669210941,72.97,74871.35,0.0,-0.99581,0.0,0.49215]
[1776669210964,72.97,74869.99,0.0,-0.99581,0.0,0.49153]
[1776669211676,72.97,74871.93,0.0,-0.99582,0.0,0.49108]
[1776669213690,72.97,74869.37,0.0,-0.99583,0.0,0.48992]
[1776669214697,72.97,74864.48,0.0,-0.99585,0.0,0.48772]
[1776669216179,72.97,74864.48,0.0,-0.99585,0.0,0.48772]
[1776669216184,72.97,74864.48,0.0,-0.99585,0.0,0.48772]
[1776669216192,72.97,74864.48,0.0,-0.99585,0.0,0.48772]
[1776669216208,72.97,74858.73,0.0,-0.99587,0.0,0.48514]
[1776669216711,72.97,74856.28,0.0,-0.99588,0.0,0.48404]
[1776669217718,72.97,74858.62,0.0,-0.99587,0.0,0.48509]
[1776669220739,72.97,74856.31,0.0,-0.99588,0.0,0.48405]
[1776669223447,72.97,74856.01,0.0,-0.99588,0.0,0.48392]
[1776669223452,72.97,74856.01,0.0,-0.99588,0.0,0.48392]
[1776669223688,72.97,74856.01,0.0,-0.99588,0.0,0.48392]
[1776669223760,72.97,74855.67,0.0,-0.99588,0.0,0.48377]
[1776669227788,72.97,74852.25,0.0,-0.9959,0.0,0.48224]
[1776669228795,72.97,74849.5,0.0,-0.99591,0.0,0.48102]
[1776669229801,72.97,74848.01,0.0,-0.99592,0.0,0.48036]
[1776669232989,72.97,74847.82,0.0,-0.99592,0.0,0.48027]
[1776669233069,72.97,74847.82,0.0,-0.99592,0.0,0.48027]
[1776669233191,72.97,74847.82,0.0,-0.99592,0.0,0.48027]
[1776669233160,72.97,74847.92,0.0,-0.99592,0.0,0.48032]
[1776669233830,72.97,74848.37,0.0,-0.99591,0.0,0.48052]
[1776669238865,72.97,74848.26,0.0,-0.99591,0.0,0.48047]
[1776669239501,72.97,74848.26,0.0,-0.99591,0.0,0.48047]
[1776669239541,72.97,74848.26,0.0,-0.99591,0.0,0.48047]
[1776669239687,72.97,74848.26,0.0,-0.99591,0.0,0.48047]
[1776669239872,72.97,74848.15,0.0,-0.99592,0.0,0.48044]
[1776669244907,72.99,74846.04,0.0,-0.99592,0.0,0.48042]
[1776669245850,72.99,74846.04,0.0,-0.99592,0.0,0.48042]
[1776669245936,72.99,74846.04,0.0,-0.99592,0.0,0.48042]
[1776669245978,72.99,74846.04,0.0,-0.99592,0.0,0.48042]
[1776669246190,72.99,74846.04,0.0,-0.99592,0.0,0.48042]
[1776669246240,73.0,74842.54,0.0,-0.99593,0.0,0.47921]
[1776669250310,73.04,74842.65,0.0,-0.99591,0.0,0.48107]
[1776669251118,73.04,74842.65,0.0,-0.99591,0.0,0.48107]
[1776669251191,73.04,74842.65,0.0,-0.99591,0.0,0.48107]
[1776669256991,73.13,74842.27,0.0,-0.99587,0.0,0.48504]
[1776669259261,73.13,74842.31,0.0,-0.99587,0.0,0.48514]
[1776669259021,73.13,74835.57,0.0,-0.9959,0.0,0.48222]
[1776669259678,73.13,74835.57,0.0,-0.9959,0.0,0.48222]
[1776669259682,73.13,74835.57,0.0,-0.9959,0.0,0.48222]
[1776669259738,73.13,74835.57,0.0,-0.9959,0.0,0.48222]
[1776669259750,73.13,74835.57,0.0,-0.9959,0.0,0.48222]
[1776669260021,73.15,74829.26,0.0,-0.99592,0.0,0.48025]
[1776669262840,73.17,74830.39,0.0,-0.9959,0.0,0.4817]
[1776669263041,73.17,74829.81,0.0,-0.9959,0.0,0.48154]
[1776669264048,73.17,74828.08,0.0,-0.99591,0.0,0.48086]
[1776669264936,73.17,74828.08,0.0,-0.99591,0.0,0.48086]
[1776669267070,73.18,74824.2,0.0,-0.99592,0.0,0.47942]
[1776669268077,73.2,74822.07,0.0,-0.99592,0.0,0.47941]
[1776669268938,73.2,74822.07,0.0,-0.99592,0.0,0.47941]
[1776669269084,73.2,74820.76,0.0,-0.99593,0.0,0.47892]
[1776669271098,73.2,74821.4,0.0,-0.99593,0.0,0.4781]
[1776669272979,73.21,74821.79,0.0,-0.99593,0.0,0.47837]
[1776669273189,73.21,74821.79,0.0,-0.99593,0.0,0.47837]
[1776669279153,73.22,74819.66,0.0,-0.99593,0.0,0.47812]
[1776669280134,73.22,74819.66,0.0,-0.99593,0.0,0.47812]
[1776669280202,73.22,74819.66,0.0,-0.99593,0.0,0.47812]
[1776669280848,73.22,74819.59,0.0,-0.99593,0.0,0.47819]
[1776669280938,73.22,74819.59,0.0,-0.99593,0.0,0.47819]
[1776669281167,73.23,74819.43,0.0,-0.99593,0.0,0.47822]
[1776669284189,73.23,74821.39,0.0,-0.99592,0.0,0.47939]
[1776669285423,73.23,74822.71,0.0,-0.99592,0.0,0.48008]
[1776669285437,73.23,74822.71,0.0,-0.99592,0.0,0.48008]
[1776669286203,73.24,74831.03,0.0,-0.99588,0.0,0.48387]
[1776669287210,73.24,74833.94,0.0,-0.99587,0.0,0.48527]
[1776669290593,73.25,74833.91,0.0,-0.99586,0.0,0.48558]
[1776669290710,73.25,74833.91,0.0,-0.99586,0.0,0.48558]
[1776669291934,73.25,74833.92,0.0,-0.99586,0.0,0.48569]
[1776669292188,73.25,74833.92,0.0,-0.99586,0.0,0.48569]
[1776669292246,73.25,74833.8,0.0,-0.99586,0.0,0.48574]
[1776669298288,73.26,74833.61,0.0,-0.99586,0.0,0.4863]
[1776669301310,73.27,74822.08,0.0,-0.9959,0.0,0.48149]
[1776669302318,73.27,74818.97,0.0,-0.99591,0.0,0.48022]
[1776669303925,73.27,74818.97,0.0,-0.99591,0.0,0.48022]
[1776669303937,73.27,74818.97,0.0,-0.99591,0.0,0.48022]
[1776669308162,73.28,74818.79,0.0,-0.99591,0.0,0.48058]
[1776669308198,73.28,74818.79,0.0,-0.99591,0.0,0.48058]
[1776669309251,73.28,74818.68,0.0,-0.99591,0.0,0.48064]
[1776669309434,73.28,74818.68,0.0,-0.99591,0.0,0.48064]
[1776669309535,73.28,74818.25,0.0,-0.99591,0.0,0.48045]
[1776669315411,73.28,74805.02,0.0,-0.99597,0.0,0.47463]
[1776669316417,73.28,74803.65,0.0,-0.99597,0.0,0.47403]
[1776669318798,73.28,74804.03,0.0,-0.99597,0.0,0.47419]
[1776669318937,73.28,74804.03,0.0,-0.99597,0.0,0.47419]
[1776669324473,73.28,74805.24,0.0,-0.99597,0.0,0.47472]
[1776669329508,73.28,74805.53,0.0,-0.99596,0.0,0.47485]
[1776669330515,73.28,74801.62,0.0,-0.99598,0.0,0.47314]
[1776669332529,73.28,74796.89,0.0,-0.99601,0.0,0.46979]
[1776669334952,73.28,74795.17,0.0,-0.99602,0.0,0.46904]
[1776669335204,73.28,74795.17,0.0,-0.99602,0.0,0.46904]
[1776669337564,73.28,74791.46,0.0,-0.99603,0.0,0.46744]
[1776669339578,73.28,74795.1,0.0,-0.99602,0.0,0.46901]
[1776669340781,73.28,74795.1,0.0,-0.99602,0.0,0.46901]
[1776669340936,73.28,74795.1,0.0,-0.99602,0.0,0.46901]
[1776669342599,73.28,74788.73,0.0,-0.99604,0.0,0.46626]
[1776669344615,73.28,74784.88,0.0,-0.99606,0.0,0.4646]
[1776669346629,73.28,74782.26,0.0,-0.99607,0.0,0.46347]
[1776669349084,73.28,74780.78,0.0,-0.99607,0.0,0.46284]
[1776669349189,73.28,74780.78,0.0,-0.99607,0.0,0.46284]
[1776669350901,73.28,74780.07,0.0,-0.99608,0.0,0.46253]
[1776669350936,73.28,74780.07,0.0,-0.99608,0.0,0.46253]
[1776669351002,73.28,74779.6,0.0,-0.99608,0.0,0.46233]
[1776669356700,73.28,74778.82,0.0,-0.99608,0.0,0.462]
[1776669357869,73.28,74778.82,0.0,-0.99608,0.0,0.462]
[1776669357936,73.28,74778.82,0.0,-0.99608,0.0,0.462]
[1776669363748,73.28,74779.45,0.0,-0.99608,0.0,0.46227]
[1776669364756,73.28,74770.01,0.0,-0.99612,0.0,0.45824]
[1776669365763,73.28,74761.95,0.0,-0.99615,0.0,0.45482]
[1776669366770,73.28,74759.62,0.0,-0.99616,0.0,0.45384]
[1776669367777,73.28,74758.65,0.0,-0.99616,0.0,0.45343]
[1776669374825,73.28,74757.96,0.0,-0.99617,0.0,0.45314]
[1776669376686,73.28,74758.05,0.0,-0.99616,0.0,0.45318]
[1776669376939,73.28,74758.05,0.0,-0.99616,0.0,0.45318]
[1776669377781,73.28,74758.05,0.0,-0.99616,0.0,0.45318]
[1776669377938,73.28,74758.05,0.0,-0.99616,0.0,0.45318]
[1776669377962,73.28,74758.05,0.0,-0.99616,0.0,0.45318]
[1776669384899,73.28,74757.43,0.0,-0.99617,0.0,0.45292]
[1776669385906,73.28,74753.84,0.0,-0.99618,0.0,0.45141]
[1776669387825,73.28,74753.4,0.0,-0.99618,0.0,0.45122]
[1776669387939,73.28,74753.4,0.0,-0.99618,0.0,0.45122]
[1776669391958,73.28,74753.4,0.0,-0.99619,0.0,0.44998]
[1776669393973,73.28,74758.52,0.0,-0.99617,0.0,0.45212]
[1776669396060,73.28,74760.02,0.0,-0.99617,0.0,0.45275]
[1776669396190,73.28,74760.02,0.0,-0.99617,0.0,0.45275]
[1776669397322,73.28,74760.06,0.0,-0.99617,0.0,0.45277]
[1776669397377,73.28,74760.13,0.0,-0.99617,0.0,0.4528]
[1776669397435,73.28,74760.13,0.0,-0.99617,0.0,0.4528]
[1776669404044,73.28,74759.94,0.0,-0.99617,0.0,0.45272]
[1776669405296,73.28,74759.94,0.0,-0.99617,0.0,0.45272]
[1776669405436,73.28,74759.94,0.0,-0.99617,0.0,0.45272]
[1776669411093,73.28,74760.15,0.0,-0.99617,0.0,0.45281]
[1776669413107,73.28,74766.91,0.0,-0.99614,0.0,0.45566]
[1776669414114,73.28,74777.24,0.0,-0.9961,0.0,0.46005]
[1776669415121,73.28,74777.38,0.0,-0.9961,0.0,0.46011]
[1776669416128,73.28,74779.27,0.0,-0.99609,0.0,0.46092]
[1776669417134,73.28,74781.1,0.0,-0.99608,0.0,0.4617]
[1776669419644,73.28,74782.01,0.0,-0.99608,0.0,0.46209]
[1776669419690,73.28,74782.01,0.0,-0.99608,0.0,0.46209]
[1776669421126,73.28,74781.91,0.0,-0.99608,0.0,0.46205]
[1776669421188,73.28,74781.91,0.0,-0.99608,0.0,0.46205]
[1776669421227,73.28,74781.53,0.0,-0.99608,0.0,0.46189]
[1776669427205,73.28,74781.89,0.0,-0.99608,0.0,0.46204]
[1776669432240,73.28,74783.29,0.0,-0.99608,0.0,0.46264]
[1776669432655,73.28,74783.29,0.0,-0.99608,0.0,0.46264]
[1776669432697,73.28,74783.29,0.0,-0.99608,0.0,0.46264]
[1776669438282,73.28,74784.55,0.0,-0.99607,0.0,0.46318]
[1776669442317,73.28,74797.77,0.0,-0.99602,0.0,0.46888]
[1776669443322,73.28,74806.49,0.0,-0.99598,0.0,0.47268]
[1776669444329,73.28,74808.88,0.0,-0.99597,0.0,0.47372]
[1776669447370,73.28,74808.85,0.0,-0.99597,0.0,0.47371]
[1776669447444,73.28,74808.85,0.0,-0.99597,0.0,0.47371]
[1776669448584,73.28,74808.98,0.0,-0.99597,0.0,0.47376]
[1776669448690,73.28,74808.98,0.0,-0.99597,0.0,0.47376]
[1776669449363,73.28,74809.28,0.0,-0.99597,0.0,0.47389]
[1776669452385,73.28,74809.11,0.0,-0.99598,0.0,0.47252]
[1776669454400,73.28,74821.89,0.0,-0.99593,0.0,0.47813]
[1776669455407,73.28,74822.99,0.0,-0.99592,0.0,0.47862]
[1776669457421,73.28,74827.56,0.0,-0.99591,0.0,0.48064]
[1776669460442,73.28,74827.15,0.0,-0.99591,0.0,0.48045]
[1776669461449,73.28,74825.04,0.0,-0.99592,0.0,0.47952]
[1776669462456,73.28,74822.51,0.0,-0.99593,0.0,0.4784]
[1776669467490,73.28,74820.87,0.0,-0.99593,0.0,0.47768]
[1776669470369,73.28,74820.8,0.0,-0.99593,0.0,0.47765]
[1776669470437,73.28,74820.8,0.0,-0.99593,0.0,0.47765]
[1776669471521,73.28,74826.29,0.0,-0.99591,0.0,0.48007]
[1776669472529,73.28,74832.24,0.0,-0.99589,0.0,0.48271]
[1776669474308,73.28,74832.24,0.0,-0.99589,0.0,0.48271]
[1776669474437,73.28,74832.24,0.0,-0.99589,0.0,0.48271]
[1776669474409,73.28,74839.18,0.0,-0.99586,0.0,0.48581]
[1776669478460,73.28,74839.49,0.0,-0.99586,0.0,0.48594]
[1776669478691,73.28,74838.98,0.0,-0.99586,0.0,0.48572]
[1776669478792,73.28,74839.05,0.0,-0.99586,0.0,0.48575]
[1776669480411,73.28,74839.05,0.0,-0.99586,0.0,0.48575]
[1776669480435,73.28,74839.05,0.0,-0.99586,0.0,0.48575]
[1776669486627,73.28,74834.45,0.0,-0.99588,0.0,0.4837]
[1776669488066,73.28,74834.45,0.0,-0.99588,0.0,0.4837]
[1776669488190,73.28,74834.45,0.0,-0.99588,0.0,0.4837]
[1776669489575,73.28,74832.87,0.0,-0.99588,0.0,0.48299]
[1776669489689,73.28,74832.87,0.0,-0.99588,0.0,0.48299]
[1776669489790,73.28,74833.17,0.0,-0.99588,0.0,0.48313]
[1776669496321,73.28,74833.15,0.0,-0.99588,0.0,0.48312]
[1776669496434,73.28,74833.15,0.0,-0.99588,0.0,0.48312]
[1776669501734,73.28,74835.99,0.0,-0.99587,0.0,0.48438]
[1776669504464,73.28,74836.81,0.0,-0.99587,0.0,0.48475]
[1776669504688,73.28,74836.49,0.0,-0.99587,0.0,0.4846]
[1776669505398,73.28,74836.49,0.0,-0.99587,0.0,0.4846]
[1776669505437,73.28,74836.49,0.0,-0.99587,0.0,0.4846]
[1776669505488,73.28,74836.45,0.0,-0.99587,0.0,0.48459]
[1776669510803,73.28,74836.43,0.0,-0.99587,0.0,0.48458]
[1776669511999,73.28,74836.43,0.0,-0.99587,0.0,0.48458]
[1776669512192,73.28,74836.43,0.0,-0.99587,0.0,0.48458]
[1776669512293,73.28,74836.29,0.0,-0.99588,0.0,0.4832]
[1776669513824,73.28,74839.92,0.0,-0.99587,0.0,0.48481]
[1776669514830,73.28,74842.19,0.0,-0.99586,0.0,0.48583]
[1776669515838,73.28,74852.94,0.0,-0.99581,0.0,0.49065]
[1776669517852,73.28,74851.79,0.0,-0.99582,0.0,0.49014]
[1776669519064,73.28,74851.79,0.0,-0.99582,0.0,0.49014]
[1776669519188,73.28,74851.79,0.0,-0.99582,0.0,0.49014]
[1776669519268,73.28,74847.94,0.0,-0.99583,0.0,0.4884]
[1776669519866,73.28,74844.08,0.0,-0.99585,0.0,0.48667]
[1776669521460,73.28,74844.08,0.0,-0.99585,0.0,0.48667]
[1776669521486,73.28,74843.21,0.0,-0.99585,0.0,0.48628]
[1776669521689,73.28,74843.21,0.0,-0.99585,0.0,0.48628]
[1776669525908,73.28,74848.22,0.0,-0.99583,0.0,0.48853]
[1776669527893,73.28,74848.79,0.0,-0.99583,0.0,0.48879]
[1776669527935,73.28,74848.79,0.0,-0.99583,0.0,0.48879]
[1776669528967,73.28,74848.37,0.0,-0.99583,0.0,0.4886]
[1776669529188,73.28,74848.37,0.0,-0.99583,0.0,0.4886]
[1776669529225,73.28,74848.47,0.0,-0.99583,0.0,0.48864]
[1776669534971,73.28,74847.82,0.0,-0.99583,0.0,0.48835]
[1776669537110,73.28,74848.03,0.0,-0.99583,0.0,0.48844]
[1776669537187,73.28,74848.03,0.0,-0.99583,0.0,0.48844]
[1776669542021,73.28,74844.02,0.0,-0.99585,0.0,0.48665]
[1776669543146,73.28,74844.02,0.0,-0.99585,0.0,0.48665]
[1776669543188,73.28,74844.02,0.0,-0.99585,0.0,0.48665]
[1776669544258,73.28,74843.94,0.0,-0.99585,0.0,0.48661]
[1776669544436,73.28,74843.94,0.0,-0.99585,0.0,0.48661]
[1776669544444,73.28,74844.51,0.0,-0.99585,0.0,0.48687]
[1776669548062,73.28,74840.17,0.0,-0.99586,0.0,0.48493]
[1776669549418,73.28,74840.17,0.0,-0.99586,0.0,0.48493]
[1776669549438,73.28,74840.17,0.0,-0.99586,0.0,0.48493]
[1776669551083,73.28,74837.22,0.0,-0.99588,0.0,0.48361]
[1776669556118,73.28,74837.93,0.0,-0.99587,0.0,0.48393]
[1776669556900,73.28,74837.93,0.0,-0.99587,0.0,0.48393]
[1776669556941,73.28,74837.93,0.0,-0.99587,0.0,0.48393]
[1776669558294,73.28,74837.56,0.0,-0.99588,0.0,0.48376]
[1776669558437,73.28,74837.56,0.0,-0.99588,0.0,0.48376]
[1776669558539,73.28,74837.56,0.0,-0.99588,0.0,0.48376]
[1776669560147,73.28,74832.04,0.0,-0.9959,0.0,0.48131]
[1776669561849,73.28,74830.62,0.0,-0.9959,0.0,0.48068]
[1776669561937,73.28,74830.62,0.0,-0.9959,0.0,0.48068]
[1776669568203,73.28,74831.41,0.0,-0.9959,0.0,0.48103]
[1776669571061,73.28,74831.85,0.0,-0.9959,0.0,0.48122]
[1776669571190,73.28,74831.85,0.0,-0.9959,0.0,0.48122]
[1776669571224,73.28,74831.88,0.0,-0.99591,0.0,0.47992]
[1776669572019,73.28,74831.88,0.0,-0.99591,0.0,0.47992]
[1776669572187,73.28,74831.88,0.0,-0.99591,0.0,0.47992]
[1776669572257,73.28,74831.88,0.0,-0.99591,0.0,0.47992]
[1776669576574,73.28,74831.84,0.0,-0.99591,0.0,0.47991]
[1776669576689,73.28,74832.65,0.0,-0.99591,0.0,0.48026]
[1776669578274,73.28,74834.86,0.0,-0.9959,0.0,0.48124]
[1776669579282,73.28,74844.57,0.0,-0.99586,0.0,0.48557]
[1776669580425,73.28,74844.57,0.0,-0.99586,0.0,0.48557]
[1776669580438,73.28,74844.57,0.0,-0.99586,0.0,0.48557]
[1776669580526,73.28,74847.0,0.0,-0.99585,0.0,0.48665]
[1776669582971,73.28,74845.39,0.0,-0.99585,0.0,0.48593]
[1776669583190,73.28,74845.39,0.0,-0.99585,0.0,0.48593]
[1776669583309,73.28,74846.28,0.0,-0.99585,0.0,0.48633]
[1776669587603,73.28,74846.21,0.0,-0.99585,0.0,0.4863]
[1776669587688,73.28,74846.95,0.0,-0.99585,0.0,0.48663]
[1776669591366,73.28,74853.36,0.0,-0.99582,0.0,0.48951]
[1776669592372,73.28,74857.72,0.0,-0.9958,0.0,0.49147]
[1776669593088,73.28,74857.72,0.0,-0.9958,0.0,0.49147]
[1776669593380,73.28,74876.35,0.0,-0.99572,0.0,0.49995]
[1776669594387,73.28,74883.81,0.0,-0.99569,0.0,0.50338]
[1776669595395,73.28,74894.3,0.0,-0.99564,0.0,0.50823]
[1776669596402,73.28,74898.76,0.0,-0.99562,0.0,0.5103]
[1776669596994,73.28,74898.76,0.0,-0.99562,0.0,0.5103]
[1776669597409,73.28,74931.08,0.0,-0.99548,0.0,0.52556]
[1776669598416,73.28,74934.29,0.0,-0.99546,0.0,0.52709]
[1776669599423,73.28,74937.3,0.0,-0.99545,0.0,0.52854]
[1776669600430,73.28,74934.27,0.0,-0.99546,0.0,0.52708]
[1776669601436,73.29,74931.27,0.0,-0.99548,0.0,0.52571]
[1776669602249,73.29,74931.27,0.0,-0.99548,0.0,0.52571]
[1776669602579,73.29,74931.27,0.0,-0.99548,0.0,0.52571]
[1776669607479,73.29,74933.43,0.0,-0.99547,0.0,0.52695]
[1776669609492,73.29,74936.69,0.0,-0.99545,0.0,0.52857]
[1776669611507,73.29,74942.09,0.0,-0.99543,0.0,0.53122]
[1776669612514,73.29,74945.14,0.0,-0.99541,0.0,0.53272]
[1776669614529,73.29,74949.97,0.0,-0.99539,0.0,0.5351]
[1776669616542,73.29,74952.61,0.0,-0.99538,0.0,0.53641]
[1776669618556,73.29,74955.15,0.0,-0.99536,0.0,0.53767]
[1776669620573,73.3,74963.17,0.0,-0.99533,0.0,0.54167]
[1776669621578,73.3,74976.05,0.0,-0.99527,0.0,0.54801]
[1776669622585,73.3,74972.68,0.0,-0.99528,0.0,0.54634]
[1776669624482,73.3,74973.87,0.0,-0.99528,0.0,0.54693]
[1776669624599,73.3,74976.26,0.0,-0.99526,0.0,0.54811]
[1776669625606,73.3,74979.63,0.0,-0.99525,0.0,0.54978]
[1776669626616,73.3,74988.09,0.0,-0.99521,0.0,0.554]
[1776669627622,73.3,74990.48,0.0,-0.9952,0.0,0.55519]
[1776669630643,73.3,74992.89,0.0,-0.99519,0.0,0.5564]
[1776669632586,73.3,74992.89,0.0,-0.99519,0.0,0.5564]
[1776669632662,73.3,75013.54,0.0,-0.9951,0.0,0.56534]
[1776669633669,73.3,75007.74,0.0,-0.99513,0.0,0.5624]
[1776669634676,73.3,75018.11,0.0,-0.99508,0.0,0.56767]
[1776669635576,73.3,75018.11,0.0,-0.99508,0.0,0.56767]
[1776669635683,73.3,75019.75,0.0,-0.99507,0.0,0.56851]
[1776669636690,73.3,75024.02,0.0,-0.99505,0.0,0.57069]
[1776669637697,73.3,75028.62,0.0,-0.99502,0.0,0.57305]
[1776669639711,73.3,75034.5,0.0,-0.99499,0.0,0.57608]
[1776669642732,73.3,75036.38,0.0,-0.99499,0.0,0.57705]
[1776669644746,73.3,75038.42,0.0,-0.99498,0.0,0.57811]
[1776669648774,73.3,75041.3,0.0,-0.99496,0.0,0.5796]
[1776669653809,73.3,75042.69,0.0,-0.99495,0.0,0.58032]
[1776669654816,73.3,75045.13,0.0,-0.99494,1e-05,0.58159]
[1776669656831,73.3,75053.07,0.0,-0.9949,1e-05,0.58573]
[1776669658845,73.3,75053.7,0.0,-0.9949,1e-05,0.58606]
[1776669659867,73.3,75061.06,0.0,-0.99486,1e-05,0.58993]
[1776669661126,73.3,75061.06,0.0,-0.99486,1e-05,0.58993]
[1776669661182,73.3,75064.47,0.0,-0.99484,1e-05,0.59173]
[1776669662026,73.3,75060.74,0.0,-0.99486,1e-05,0.58976]
[1776669663040,73.3,75071.17,0.0,-0.99481,1e-05,0.59527]
[1776669663757,73.3,75071.17,0.0,-0.99481,1e-05,0.59527]
[1776669663918,73.3,75080.98,0.0,-0.99476,1e-05,0.6005]
[1776669664926,73.3,75083.63,0.0,-0.99475,1e-05,0.60191]
[1776669665941,73.3,75106.79,0.0,-0.99462,1e-05,0.61443]
[1776669666947,73.3,75117.84,0.0,-0.99457,1e-05,0.62047]
[1776669667954,73.3,75117.38,0.0,-0.99457,1e-05,0.62022]
[1776669669358,73.3,75117.38,0.0,-0.99457,1e-05,0.62022]
[1776669670975,73.31,75125.41,0.0,-0.99452,1e-05,0.62542]
[1776669671984,73.31,75127.76,0.0,-0.9945,1e-05,0.62689]
[1776669672992,73.32,75129.97,0.0,-0.99449,1e-05,0.62849]
[1776669676015,73.34,75134.1,0.0,-0.99446,1e-05,0.6318]
[1776669677194,73.34,75134.1,0.0,-0.99446,1e-05,0.6318]
[1776669677292,73.34,75149.23,0.0,-0.99437,1e-05,0.64028]
[1776669678053,73.34,75154.84,0.0,-0.99434,1e-05,0.64373]
[1776669679063,73.35,75163.41,0.0,-0.99429,1e-05,0.64875]
[1776669680825,73.35,75194.32,0.0,-0.99412,1e-05,0.66656]
[1776669681079,73.35,75208.04,0.0,-0.99404,1e-05,0.6746]
[1776669682777,73.35,75208.04,0.0,-0.99404,1e-05,0.6746]
[1776669682207,73.35,75229.11,0.0,-0.99391,1e-05,0.6871]
[1776669683171,73.35,75239.69,0.0,-0.99385,1e-05,0.69344]
[1776669685027,73.35,75239.69,0.0,-0.99385,1e-05,0.69344]
[1776669684111,73.35,75267.19,0.0,-0.99369,1e-05,0.71017]
[1776669685638,73.35,75267.19,0.0,-0.99369,1e-05,0.71017]
[1776669685716,73.35,75259.56,0.0,-0.99373,1e-05,0.7055]
[1776669686125,73.35,75269.27,0.0,-0.99367,1e-05,0.71145]
[1776669687193,73.35,75270.82,0.0,-0.99366,1e-05,0.7124]
[1776669688323,73.35,75270.82,0.0,-0.99366,1e-05,0.7124]
[1776669688403,73.35,75282.26,0.0,-0.99359,1e-05,0.71948]
[1776669689178,73.35,75311.87,0.0,-0.99341,1e-05,0.73806]
[1776669690186,73.35,75330.07,0.0,-0.99329,1e-05,0.74968]
[1776669691197,73.35,75346.15,0.0,-0.99321,1e-05,0.75822]
[1776669692125,73.35,75346.15,0.0,-0.99321,1e-05,0.75822]
[1776669692200,73.35,75346.35,0.0,-0.99321,1e-05,0.75835]
[1776669693212,73.35,75341.42,0.0,-0.99324,1e-05,0.75516]
[1776669694200,73.35,75341.42,0.0,-0.99324,1e-05,0.75516]
[1776669694226,73.35,75344.92,0.0,-0.99322,1e-05,0.75742]
[1776669695227,73.4,75348.31,0.0,-0.99315,1e-05,0.76343]
[1776669696770,73.4,75348.31,0.0,-0.99315,1e-05,0.76343]
[1776669696234,73.46,75345.91,0.0,-0.99313,1e-05,0.76568]
[1776669697240,73.46,75355.94,0.0,-0.99307,1e-05,0.77226]
[1776669698265,73.52,75365.47,0.0,-0.99296,1e-05,0.78241]
[1776669699270,73.58,75382.26,0.0,-0.99281,1e-05,0.79754]
[1776669700612,73.58,75382.26,0.0,-0.99281,1e-05,0.79754]
[1776669700665,73.64,75364.7,0.0,-0.99289,1e-05,0.78966]
[1776669701289,73.7,75371.4,0.0,-0.9928,1e-05,0.79806]
[1776669702803,73.7,75371.4,0.0,-0.9928,1e-05,0.79806]
[1776669702294,73.82,75370.51,0.0,-0.99273,1e-05,0.8053]
[1776669703302,73.88,75362.84,0.0,-0.99274,1e-05,0.80404]
[1776669704309,73.94,75365.0,0.0,-0.99269,1e-05,0.80943]
[1776669705319,73.94,75326.94,0.0,-0.99294,1e-05,0.78391]
[1776669706543,73.94,75326.94,0.0,-0.99294,1e-05,0.78391]
[1776669706621,73.94,75314.39,0.0,-0.99303,1e-05,0.77564]
[1776669707602,73.94,75314.39,0.0,-0.99303,1e-05,0.77564]
[1776669707679,74.0,75310.55,0.0,-0.99301,1e-05,0.77695]
[1776669708340,74.06,75280.17,0.0,-0.99317,1e-05,0.76098]
[1776669710362,74.18,75270.95,0.0,-0.99316,1e-05,0.76257]
[1776669710942,74.18,75270.95,0.0,-0.99316,1e-05,0.76257]
[1776669711369,74.24,75270.22,0.0,-0.99312,1e-05,0.76588]
[1776669712603,74.24,75270.22,0.0,-0.99312,1e-05,0.76588]
[1776669712705,74.36,75289.23,0.0,-0.99292,1e-05,0.78592]
[1776669713383,74.36,75303.16,0.0,-0.99283,1e-05,0.79515]
[1776669714390,74.41,75309.14,0.0,-0.99275,1e-05,0.80303]
[1776669715397,74.47,75310.65,0.0,-0.9927,1e-05,0.80795]
[1776669716548,74.47,75310.65,0.0,-0.9927,1e-05,0.80795]
[1776669716629,74.59,75302.39,0.0,-0.99267,1e-05,0.81019]
[1776669717411,74.59,75293.63,0.0,-0.99273,1e-05,0.8043]
[1776669718698,74.59,75293.63,0.0,-0.99273,1e-05,0.8043]
[1776669718798,74.71,75290.05,0.0,-0.99268,1e-05,0.80968]
[1776669719425,74.71,75288.35,0.0,-0.99269,1e-05,0.80853]
[1776669720432,74.77,75269.43,0.0,-0.99278,1e-05,0.79975]
[1776669721439,74.89,75264.93,0.0,-0.99273,1e-05,0.80448]
[1776669723453,74.95,75281.49,0.0,-0.99257,1e-05,0.81952]
[1776669724460,74.96,75293.2,0.0,-0.99249,1e-05,0.82789]
[1776669725467,75.07,75296.74,0.0,-0.99238,1e-05,0.83824]
[1776669726474,75.13,75304.52,0.0,-0.99229,1e-05,0.84761]
[1776669727481,75.19,75304.9,0.0,-0.99224,1e-05,0.85188]
[1776669728488,75.25,75306.68,0.0,-0.99219,1e-05,0.85714]
[1776669730711,75.31,75308.04,0.0,-0.99214,1e-05,0.86212]
[1776669730718,75.32,75308.65,0.0,-0.99213,1e-05,0.86295]
[1776669732516,75.38,75313.51,0.0,-0.99205,1e-05,0.87084]
[1776669733523,75.38,75331.3,0.0,-0.99192,1e-05,0.88353]
[1776669734530,75.39,75326.77,0.0,-0.99195,1e-05,0.8807]
[1776669735537,75.45,75317.95,0.0,-0.99197,1e-05,0.87843]
[1776669736547,75.57,75294.97,0.0,-0.99205,1e-05,0.87013]
[1776669737554,75.62,75273.49,0.0,-0.99217,1e-05,0.85905]
[1776669738561,75.62,75268.9,0.0,-0.9922,1e-05,0.85585]
[1776669740696,75.68,75268.71,0.0,-0.99216,1e-05,0.85972]
[1776669740790,75.74,75268.64,0.0,-0.99212,1e-05,0.86368]
[1776669740945,75.74,75268.64,0.0,-0.99212,1e-05,0.86368]
[1776669741582,75.75,75266.12,0.0,-0.99213,1e-05,0.86232]
[1776669742708,75.75,75266.12,0.0,-0.99213,1e-05,0.86232]
[1776669742711,75.76,75269.67,0.0,-0.9921,1e-05,0.86521]
[1776669743596,75.76,75271.81,0.0,-0.99208,1e-05,0.86712]
[1776669744607,75.77,75273.6,0.0,-0.99206,1e-05,0.86879]
[1776669745043,75.77,75273.6,0.0,-0.99206,1e-05,0.86879]
[1776669745613,75.77,75297.38,0.0,-0.99189,1e-05,0.88567]
[1776669746619,75.78,75293.21,0.0,-0.99191,1e-05,0.8835]
[1776669748579,75.79,75299.94,0.0,-0.99186,1e-05,0.88872]
[1776669748633,75.79,75301.6,0.0,-0.99184,1e-05,0.89031]
[1776669749812,75.79,75301.6,0.0,-0.99184,1e-05,0.89031]
[1776669749869,75.85,75294.21,0.0,-0.99186,1e-05,0.88891]
[1776669750652,75.85,75278.52,0.0,-0.99197,1e-05,0.87811]
[1776669751654,75.91,75271.62,0.0,-0.99199,1e-05,0.87522]
[1776669752661,75.97,75257.6,0.0,-0.99205,1e-05,0.86936]
[1776669753726,75.97,75257.6,0.0,-0.99205,1e-05,0.86936]
[1776669753817,75.98,75254.06,0.0,-0.99207,1e-05,0.86728]
[1776669755682,75.99,75258.53,0.0,-0.99203,1e-05,0.87123]
[1776669755953,75.99,75258.53,0.0,-0.99203,1e-05,0.87123]
[1776669756694,75.99,75251.25,0.0,-0.99209,1e-05,0.86612]
[1776669757701,76.0,75248.1,0.0,-0.9921,1e-05,0.86432]
[1776669757946,76.0,75248.1,0.0,-0.9921,1e-05,0.86432]
[1776669758025,76.0,75248.1,0.0,-0.9921,1e-05,0.86432]
[1776669758708,76.0,75242.68,0.0,-0.99214,1e-05,0.86093]
[1776669759947,76.0,75242.68,0.0,-0.99214,1e-05,0.86093]
[1776669760224,76.0,75242.77,0.0,-0.99214,1e-05,0.861]
[1776669760727,76.0,75239.13,0.0,-0.99216,1e-05,0.85846]
[1776669761810,76.01,75257.35,0.0,-0.99203,1e-05,0.87162]
[1776669762268,76.01,75257.35,0.0,-0.99203,1e-05,0.87162]
[1776669762748,76.01,75266.02,0.0,-0.99196,1e-05,0.87815]
[1776669763755,76.03,75259.87,0.0,-0.992,1e-05,0.87462]
[1776669766121,76.03,75262.32,0.0,-0.99198,1e-05,0.87676]
[1776669766775,76.04,75267.23,0.0,-0.99194,1e-05,0.88064]
[1776669767785,76.04,75269.5,0.0,-0.99192,1e-05,0.88267]
[1776669768268,76.04,75269.5,0.0,-0.99192,1e-05,0.88267]
[1776669768796,76.05,75283.11,0.0,-0.99181,1e-05,0.8928]
[1776669769803,76.06,75294.44,0.0,-0.99172,1e-05,0.90135]
[1776669770729,76.06,75294.44,0.0,-0.99172,1e-05,0.90135]
[1776669770812,76.06,75309.01,0.0,-0.99162,1e-05,0.91195]
[1776669771818,76.06,75324.34,0.0,-0.9915,1e-05,0.9232]
[1776669772828,76.07,75323.74,0.0,-0.9915,1e-05,0.92348]
[1776669773835,76.07,75311.02,0.0,-0.99159,1e-05,0.91447]
[1776669774189,76.07,75311.02,0.0,-0.99159,1e-05,0.91447]
[1776669774843,76.08,75306.52,0.0,-0.99162,1e-05,0.91154]
[1776669775861,76.08,75303.03,0.0,-0.99164,1e-05,0.90935]
[1776669776862,76.13,75293.36,0.0,-0.99168,1e-05,0.90592]
[1776669777869,76.19,75281.62,0.0,-0.99173,1e-05,0.90105]
[1776669778875,76.19,75280.42,0.0,-0.99173,1e-05,0.90056]
[1776669779864,76.19,75280.42,0.0,-0.99173,1e-05,0.90056]
[1776669779882,76.2,75280.13,0.0,-0.99173,1e-05,0.90073]
[1776669780889,76.2,75300.78,0.0,-0.99157,1e-05,0.91612]
[1776669781382,76.2,75300.78,0.0,-0.99157,1e-05,0.91612]
[1776669781898,76.21,75318.43,0.0,-0.99143,1e-05,0.92946]
[1776669782905,76.21,75284.24,0.0,-0.99169,1e-05,0.90442]
[1776669783911,76.21,75276.76,0.0,-0.99175,1e-05,0.89902]
[1776669784619,76.21,75276.76,0.0,-0.99175,1e-05,0.89902]
[1776669784919,76.21,75276.99,0.0,-0.99174,1e-05,0.89918]
[1776669785926,76.21,75281.12,0.0,-0.99171,1e-05,0.90217]
[1776669786713,76.21,75281.12,0.0,-0.99171,1e-05,0.90217]
[1776669786932,76.21,75282.86,0.0,-0.9917,1e-05,0.90342]
[1776669787940,76.21,75286.49,0.0,-0.99167,1e-05,0.90605]
[1776669788947,76.21,75304.63,0.0,-0.99154,1e-05,0.91929]
[1776669789269,76.21,75304.63,0.0,-0.99154,1e-05,0.91929]
[1776669789954,76.21,75327.25,0.0,-0.99136,1e-05,0.93601]
[1776669790710,76.21,75327.25,0.0,-0.99136,1e-05,0.93601]
[1776669790960,76.21,75333.9,0.0,-0.99131,1e-05,0.9413]
[1776669792697,76.21,75333.9,0.0,-0.99131,1e-05,0.9413]
[1776669792735,76.22,75339.79,0.0,-0.99126,1e-05,0.94634]
[1776669792975,76.22,75342.17,0.0,-0.99124,1e-05,0.94813]
[1776669794700,76.22,75342.17,0.0,-0.99124,1e-05,0.94813]
[1776669794770,76.23,75345.12,0.0,-0.99121,1e-05,0.95095]
[1776669795997,76.23,75341.97,0.0,-0.99123,1e-05,0.94887]
[1776669797004,76.24,75339.6,0.0,-0.99125,1e-05,0.94739]
[1776669798011,76.28,75335.39,0.0,-0.99125,1e-05,0.94719]
[1776669799018,76.28,75339.93,0.0,-0.99121,1e-05,0.95091]
[1776669800026,76.29,75342.61,0.0,-0.99119,1e-05,0.95323]
[1776669801033,76.29,75344.69,0.0,-0.99117,1e-05,0.9551]
[1776669802040,76.29,75341.58,0.0,-0.99119,1e-05,0.95304]
[1776669803047,76.33,75343.93,0.0,-0.99114,1e-05,0.95767]
[1776669805061,76.34,75354.52,0.0,-0.99105,1e-05,0.9663]
[1776669806068,76.35,75357.78,0.0,-0.99102,1e-05,0.96907]
[1776669807081,76.38,75369.87,0.0,-0.9909,1e-05,0.98104]
[1776669808087,76.42,75375.8,0.0,-0.99082,1e-05,0.98823]
[1776669809095,76.45,75375.99,0.0,-0.99079,1e-05,0.99076]
[1776669810750,76.45,75375.99,0.0,-0.99079,1e-05,0.99076]
[1776669810783,76.51,75375.93,0.0,-0.99075,1e-05,0.99517]
[1776669811198,76.51,75367.7,0.0,-0.99083,1e-05,0.98654]
[1776669812128,76.54,75374.6,0.0,-0.99075,1e-05,0.99406]
[1776669813135,76.57,75386.9,0.0,-0.99063,1e-05,1.00597]
[1776669814217,76.57,75386.9,0.0,-0.99063,1e-05,1.00597]
[1776669814325,76.58,75404.27,0.0,-0.99048,1e-05,1.01992]
[1776669815149,76.6,75420.94,0.0,-0.99032,1e-05,1.03525]
[1776669816171,76.6,75420.93,0.0,-0.99032,1e-05,1.03541]
[1776669817932,76.6,75420.93,0.0,-0.99032,1e-05,1.03541]
[1776669817171,76.62,75445.91,0.0,-0.99009,1e-05,1.05718]
[1776669818189,76.64,75460.0,0.0,-0.98995,1e-05,1.07025]
[1776669819192,76.66,75484.95,0.0,-0.98972,1e-05,1.09214]
[1776669820458,76.66,75484.95,0.0,-0.98972,1e-05,1.09214]
[1776669820511,76.67,75486.43,0.0,-0.9897,1e-05,1.09427]
[1776669821223,76.68,75489.38,0.0,-0.98967,1e-05,1.09726]
[1776669822260,76.68,75489.38,0.0,-0.98967,1e-05,1.09726]
[1776669822270,76.68,75504.6,0.0,-0.98953,1e-05,1.11014]
[1776669823236,76.68,75525.38,0.0,-0.98933,1e-05,1.12839]
[1776669824247,76.69,75515.28,0.0,-0.98942,1e-05,1.11996]
[1776669825251,76.68,75525.01,0.0,-0.98934,1e-05,1.12826]
[1776669826418,76.68,75525.01,0.0,-0.98934,1e-05,1.12826]
[1776669826488,76.69,75524.83,0.0,-0.98934,1e-05,1.12813]
[1776669827293,76.69,75555.94,0.0,-0.98905,1e-05,1.15518]
[1776669829320,76.68,75572.38,0.0,-0.9889,1e-05,1.16914]
[1776669830280,76.68,75572.38,0.0,-0.9889,1e-05,1.16914]
[1776669830343,76.67,75560.82,0.0,-0.98901,1e-05,1.15832]
[1776669831350,76.67,75567.13,0.0,-0.98895,1e-05,1.16389]
[1776669832455,76.67,75567.13,0.0,-0.98895,1e-05,1.16389]
[1776669832548,76.66,75570.71,0.0,-0.98893,1e-05,1.16638]
[1776669833371,76.66,75552.49,0.0,-0.9891,1e-05,1.15035]
[1776669834454,76.66,75552.49,0.0,-0.9891,1e-05,1.15035]
[1776669834529,76.66,75545.42,0.0,-0.98917,1e-05,1.14418]
[1776669835384,76.66,75545.28,0.0,-0.98917,1e-05,1.14406]
[1776669837417,76.65,75536.21,0.0,-0.98926,1e-05,1.13556]
[1776669838273,76.65,75536.21,0.0,-0.98926,1e-05,1.13556]
[1776669838415,76.65,75515.66,0.0,-0.98945,1e-05,1.11773]
[1776669839423,76.66,75511.27,0.0,-0.98949,1e-05,1.11414]
[1776669840429,76.66,75503.07,0.0,-0.98956,1e-05,1.10739]
[1776669841401,76.66,75503.07,0.0,-0.98956,1e-05,1.10739]
[1776669841436,76.66,75478.37,0.0,-0.98977,1e-05,1.08694]
[1776669842447,76.67,75472.54,0.0,-0.98982,1e-05,1.08278]
[1776669843455,76.67,75486.56,0.0,-0.98969,1e-05,1.09459]
[1776669844468,76.67,75491.66,0.0,-0.98965,1e-05,1.09894]
[1776669845141,76.67,75491.66,0.0,-0.98965,1e-05,1.09894]
[1776669845471,76.67,75485.54,0.0,-0.9897,1e-05,1.09379]
[1776669847485,76.69,75481.26,0.0,-0.98973,1e-05,1.09151]
[1776669848459,76.69,75481.26,0.0,-0.98973,1e-05,1.09151]
[1776669848492,76.7,75487.09,0.0,-0.98967,1e-05,1.09704]
[1776669849499,76.71,75496.04,0.0,-0.98958,1e-05,1.10513]
[1776669850506,76.71,75495.11,0.0,-0.98959,1e-05,1.10473]
[1776669851513,76.72,75497.16,0.0,-0.98956,1e-05,1.10685]
[1776669852566,76.72,75497.16,0.0,-0.98956,1e-05,1.10685]
[1776669852576,76.72,75480.03,0.0,-0.98971,1e-05,1.09275]
[1776669853527,76.73,75465.05,0.0,-0.98984,1e-05,1.08081]
[1776669854534,76.73,75466.44,0.0,-0.98983,1e-05,1.08205]
[1776669855541,76.73,75449.25,0.0,-0.98998,1e-05,1.06782]
[1776669856487,76.73,75449.25,0.0,-0.98998,1e-05,1.06782]
[1776669856548,76.74,75447.24,0.0,-0.98998,1e-05,1.06724]
[1776669857563,76.74,75490.18,0.0,-0.9896,1e-05,1.10305]
[1776669858250,76.74,75490.18,0.0,-0.9896,1e-05,1.10305]
[1776669858567,76.76,75546.31,0.0,-0.98908,1e-05,1.15237]
[1776669859573,76.75,75573.27,0.0,-0.98882,1e-05,1.17612]
[1776669861280,76.75,75573.27,0.0,-0.98882,1e-05,1.17612]
[1776669860580,76.75,75564.27,0.0,-0.98891,1e-05,1.16813]
[1776669861591,76.74,75547.97,0.0,-0.98907,1e-05,1.15297]
[1776669862598,76.74,75541.57,0.0,-0.98913,1e-05,1.14737]
[1776669863456,76.74,75541.57,0.0,-0.98913,1e-05,1.14737]
[1776669865461,76.74,75538.62,0.0,-0.98916,1e-05,1.1448]
[1776669865619,76.74,75543.94,0.0,-0.98911,1e-05,1.14944]
[1776669866822,76.74,75543.94,0.0,-0.98911,1e-05,1.14944]
[1776669866875,76.74,75558.72,0.0,-0.98897,1e-05,1.16241]
[1776669867637,76.74,75563.87,0.0,-0.98892,1e-05,1.16696]
[1776669869671,76.74,75567.14,0.0,-0.98889,1e-05,1.16985]
[1776669870315,76.74,75567.14,0.0,-0.98889,1e-05,1.16985]
[1776669870663,76.74,75583.26,0.0,-0.98874,1e-05,1.1842]
[1776669871990,76.74,75583.26,0.0,-0.98874,1e-05,1.1842]
[1776669872091,76.74,75568.14,0.0,-0.9889,1e-05,1.16823]
[1776669872677,76.74,75558.62,0.0,-0.98899,1e-05,1.15983]
[1776669873684,76.74,75552.19,0.0,-0.98905,1e-05,1.15418]
[1776669874692,76.74,75585.96,0.0,-0.98873,1e-05,1.18409]
[1776669875558,76.74,75585.96,0.0,-0.98873,1e-05,1.18409]
[1776669875699,76.74,75589.34,0.0,-0.9887,1e-05,1.18712]
[1776669876706,76.74,75591.79,0.0,-0.98868,1e-05,1.18932]
[1776669877829,76.74,75591.79,0.0,-0.98868,1e-05,1.18932]
[1776669877926,76.74,75592.79,0.0,-0.98867,1e-05,1.19021]
[1776669879731,76.74,75552.92,0.0,-0.98905,1e-05,1.15482]
[1776669880738,76.74,75546.64,0.0,-0.98911,1e-05,1.14933]
[1776669881634,76.74,75546.64,0.0,-0.98911,1e-05,1.14933]
[1776669881748,76.74,75543.57,0.0,-0.98913,1e-05,1.14665]
[1776669882755,76.74,75541.66,0.0,-0.98915,1e-05,1.14498]
[1776669884222,76.74,75541.66,0.0,-0.98915,1e-05,1.14498]
[1776669883765,76.74,75520.34,0.0,-0.98935,1e-05,1.12653]
[1776669884769,76.74,75502.15,0.0,-0.98951,1e-05,1.11098]
[1776669885776,76.74,75492.34,0.0,-0.9896,1e-05,1.10266]
[1776669886783,76.74,75480.66,0.0,-0.98971,1e-05,1.09283]
[1776669887536,76.74,75480.66,0.0,-0.98971,1e-05,1.09283]
[1776669887801,76.74,75463.6,0.0,-0.98986,1e-05,1.07859]
[1776669888808,76.74,75453.02,0.0,-0.98995,1e-05,1.06983]
[1776669889713,76.74,75453.02,0.0,-0.98995,1e-05,1.06983]
[1776669889815,76.74,75450.12,0.0,-0.98998,1e-05,1.06744]
[1776669891832,76.74,75445.19,0.0,-0.99002,1e-05,1.06339]
[1776669892839,76.74,75440.53,0.0,-0.99006,1e-05,1.05957]
[1776669893738,76.74,75440.53,0.0,-0.99006,1e-05,1.05957]
[1776669893847,76.74,75441.42,0.0,-0.99005,1e-05,1.0603]
[1776669894854,76.74,75430.82,0.0,-0.99014,1e-05,1.05165]
[1776669895861,76.74,75424.24,0.0,-0.9902,1e-05,1.0463]
[1776669897317,76.74,75422.32,0.0,-0.99022,1e-05,1.04475]
[1776669897875,76.74,75422.48,0.0,-0.99021,1e-05,1.04488]
[1776669898886,76.74,75415.33,0.0,-0.99028,1e-05,1.0391]
[1776669899444,76.74,75415.33,0.0,-0.99028,1e-05,1.0391]
[1776669899890,76.74,75411.19,0.0,-0.99031,1e-05,1.03577]
[1776669901016,76.74,75411.19,0.0,-0.99031,1e-05,1.03577]
[1776669901028,76.74,75417.86,0.0,-0.99025,1e-05,1.04114]
[1776669902943,76.74,75399.49,0.0,-0.99041,1e-05,1.0264]
[1776669903948,76.74,75388.93,0.0,-0.9905,1e-05,1.01801]
[1776669904744,76.74,75388.93,0.0,-0.9905,1e-05,1.01801]
[1776669904952,76.74,75391.78,0.0,-0.99047,1e-05,1.02027]
[1776669905959,76.74,75388.91,0.0,-0.9905,1e-05,1.01799]
[1776669906949,76.74,75388.91,0.0,-0.9905,1e-05,1.01799]
[1776669906966,76.74,75385.57,0.0,-0.99053,1e-05,1.01535]
[1776669907624,76.74,75385.57,0.0,-0.99053,1e-05,1.01535]
[1776669907973,76.74,75415.67,0.0,-0.99027,1e-05,1.03938]
[1776669909987,76.74,75421.66,0.0,-0.99022,1e-05,1.04421]
[1776669911137,76.74,75421.66,0.0,-0.99022,1e-05,1.04421]
[1776669910994,76.74,75424.85,0.0,-0.99019,1e-05,1.0468]
[1776669912001,76.74,75424.77,0.0,-0.9902,1e-05,1.04673]
[1776669913008,76.74,75426.62,0.0,-0.99018,1e-05,1.04823]
[1776669913211,76.74,75426.62,0.0,-0.99018,1e-05,1.04823]
[1776669913439,76.74,75426.62,0.0,-0.99018,1e-05,1.04823]
[1776669915022,76.74,75429.62,0.0,-0.99015,1e-05,1.05067]
[1776669916033,76.74,75421.6,0.0,-0.99022,1e-05,1.04417]
[1776669917038,76.74,75407.11,0.0,-0.99035,1e-05,1.0325]
[1776669917198,76.74,75407.11,0.0,-0.99035,1e-05,1.0325]
[1776669917443,76.74,75407.11,0.0,-0.99035,1e-05,1.0325]
[1776669918047,76.74,75384.39,0.0,-0.99054,1e-05,1.01441]
[1776669919055,76.74,75370.54,0.0,-0.99065,1e-05,1.00352]
[1776669920062,76.74,75369.25,0.0,-0.99066,1e-05,1.00251]
[1776669922076,76.74,75394.24,0.0,-0.99045,1e-05,1.02222]
[1776669923083,76.74,75396.4,0.0,-0.99044,1e-05,1.02394]
[1776669923947,76.74,75396.4,0.0,-0.99044,1e-05,1.02394]
[1776669924090,76.74,75392.8,0.0,-0.99047,1e-05,1.02108]
[1776669925141,76.74,75392.8,0.0,-0.99047,1e-05,1.02108]
[1776669925097,76.74,75385.9,0.0,-0.99052,1e-05,1.01561]
[1776669926104,76.74,75377.1,0.0,-0.9906,1e-05,1.00867]
[1776669926985,76.74,75377.1,0.0,-0.9906,1e-05,1.00867]
[1776669927114,76.74,75386.33,0.0,-0.99052,1e-05,1.01595]
[1776669930134,76.74,75375.55,0.0,-0.99061,1e-05,1.00745]
[1776669930621,76.74,75375.55,0.0,-0.99061,1e-05,1.00745]
[1776669931141,76.74,75377.58,0.0,-0.99061,1e-05,1.00678]
[1776669932701,76.74,75378.57,0.0,-0.9906,1e-05,1.00756]
[1776669933156,76.74,75371.01,0.0,-0.99067,1e-05,1.00163]
[1776669934163,76.74,75367.62,0.0,-0.99069,1e-05,0.99898]
[1776669935174,76.74,75361.15,0.0,-0.99075,1e-05,0.99394]
[1776669936180,76.74,75356.95,0.0,-0.99078,1e-05,0.99068]
[1776669937190,76.74,75360.98,0.0,-0.99075,1e-05,0.99381]
[1776669938196,76.74,75375.69,0.0,-0.99063,1e-05,1.0053]
[1776669939204,76.74,75380.8,0.0,-0.99059,1e-05,1.00931]
[1776669940211,76.74,75373.81,0.0,-0.99064,1e-05,1.00382]
[1776669941218,76.74,75361.68,0.0,-0.99074,1e-05,0.99435]
[1776669942304,76.74,75348.34,0.0,-0.99085,1e-05,0.98402]
[1776669943255,76.74,75341.31,0.0,-0.99091,1e-05,0.97861]
[1776669944240,76.74,75337.92,0.0,-0.99093,1e-05,0.97601]
[1776669945248,76.74,75336.24,0.0,-0.99095,1e-05,0.97472]
[1776669946271,76.74,75334.54,0.0,-0.99096,1e-05,0.97342]
[1776669947269,76.74,75329.33,0.0,-0.991,1e-05,0.96945]
[1776669948314,76.74,75329.33,0.0,-0.991,1e-05,0.96945]
[1776669948380,76.74,75327.96,0.0,-0.99101,1e-05,0.9684]
[1776669949294,76.74,75320.62,0.0,-0.99107,1e-05,0.96283]
[1776669950453,76.74,75320.62,0.0,-0.99107,1e-05,0.96283]
[1776669950505,76.74,75313.84,0.0,-0.99112,1e-05,0.9577]
[1776669951309,76.74,75310.51,0.0,-0.99115,1e-05,0.95519]
[1776669952443,76.74,75310.51,0.0,-0.99115,1e-05,0.95519]
[1776669952514,76.74,75314.7,0.0,-0.99112,1e-05,0.95835]
[1776669953323,76.74,75317.72,0.0,-0.99109,1e-05,0.96063]
[1776669955337,76.74,75316.32,0.0,-0.9911,1e-05,0.95957]
[1776669956347,76.74,75310.69,0.0,-0.99115,1e-05,0.95533]
[1776669957354,76.74,75300.04,0.0,-0.99123,1e-05,0.94734]
[1776669958360,76.74,75291.98,0.0,-0.99129,1e-05,0.94132]
[1776669959372,76.74,75295.58,0.0,-0.99127,1e-05,0.94401]
[1776669960372,76.74,75295.58,0.0,-0.99127,1e-05,0.94401]
[1776669960374,76.74,75296.9,0.0,-0.99126,1e-05,0.94499]
[1776669961367,76.74,75296.9,0.0,-0.99126,1e-05,0.94499]
[1776669961383,76.74,75276.99,0.0,-0.99141,1e-05,0.93022]
[1776669962390,76.74,75261.02,0.0,-0.99153,1e-05,0.91852]
[1776669963401,76.74,75250.31,0.0,-0.99161,1e-05,0.91073]
[1776669964593,76.74,75250.31,0.0,-0.99161,1e-05,0.91073]
[1776669964689,76.74,75237.87,0.0,-0.9917,1e-05,0.90176]
[1776669965415,76.74,75230.38,0.0,-0.99176,1e-05,0.89639]
[1776669966712,76.74,75230.38,0.0,-0.99176,1e-05,0.89639]
[1776669966727,76.74,75225.0,0.0,-0.9918,1e-05,0.89255]
[1776669968706,76.74,75225.85,0.0,-0.99179,1e-05,0.89316]
[1776669968799,76.74,75235.61,0.0,-0.99172,1e-05,0.90014]
[1776669969448,76.74,75249.47,0.0,-0.99162,1e-05,0.91013]
[1776669970455,76.74,75257.38,0.0,-0.99156,1e-05,0.91587]
[1776669971462,76.74,75260.2,0.0,-0.99154,1e-05,0.91792]
[1776669972469,76.74,75263.94,0.0,-0.99151,1e-05,0.92065]
[1776669974484,76.74,75266.78,0.0,-0.99149,1e-05,0.92273]
[1776669979532,76.74,75267.37,0.0,-0.99148,1e-05,0.92316]
[1776669980534,76.74,75261.78,0.0,-0.99152,1e-05,0.91907]
[1776669981741,76.74,75261.78,0.0,-0.99152,1e-05,0.91907]
[1776669981836,76.74,75246.19,0.0,-0.99164,1e-05,0.90775]
[1776669982551,76.74,75222.7,0.0,-0.99181,1e-05,0.89091]
[1776669983557,76.74,75221.68,0.0,-0.99182,1e-05,0.89019]
[1776669984564,76.74,75230.29,0.0,-0.99176,1e-05,0.89633]
[1776669985499,76.74,75230.29,0.0,-0.99176,1e-05,0.89633]
[1776669985571,76.74,75236.31,0.0,-0.99171,1e-05,0.90064]
[1776669986578,76.74,75238.43,0.0,-0.9917,1e-05,0.90216]
[1776669987711,76.74,75238.43,0.0,-0.9917,1e-05,0.90216]
[1776669987729,76.74,75239.85,0.0,-0.99169,1e-05,0.90318]
[1776669989601,76.74,75233.5,0.0,-0.99174,1e-05,0.89862]
[1776669990608,76.74,75219.13,0.0,-0.99184,1e-05,0.88838]
[1776669991615,76.74,75217.26,0.0,-0.99187,1e-05,0.88499]
[1776669993629,76.74,75223.21,0.0,-0.99183,1e-05,0.8892]
[1776669994636,76.74,75226.33,0.0,-0.99181,1e-05,0.89142]
[1776669997657,76.74,75220.47,0.0,-0.99185,1e-05,0.88726]
[1776669999039,76.74,75220.47,0.0,-0.99185,1e-05,0.88726]
[1776669999054,76.74,75227.98,0.0,-0.99179,1e-05,0.8926]
[1776669999671,76.74,75217.61,0.0,-0.99187,1e-05,0.88523]
[1776670000678,76.74,75226.21,0.0,-0.99181,1e-05,0.89134]
[1776670001685,76.74,75218.41,0.0,-0.99186,1e-05,0.8858]
[1776670002836,76.74,75218.41,0.0,-0.99186,1e-05,0.8858]
[1776670002883,76.74,75211.11,0.0,-0.99192,1e-05,0.88064]
[1776670003699,76.74,75207.1,0.0,-0.99195,1e-05,0.87782]
[1776670004947,76.74,75207.1,0.0,-0.99195,1e-05,0.87782]
[1776670004992,76.74,75215.29,0.0,-0.99189,1e-05,0.88359]
[1776670005713,76.74,75217.01,0.0,-0.99187,1e-05,0.88481]
[1776670008939,76.74,75216.04,0.0,-0.99188,1e-05,0.88412]
[1776670010750,76.74,75218.38,0.0,-0.99186,1e-05,0.88578]
[1776670011757,76.74,75212.56,0.0,-0.99191,1e-05,0.88166]
[1776670012764,76.74,75209.48,0.0,-0.99193,1e-05,0.87949]
[1776670014959,76.74,75208.23,0.0,-0.99194,1e-05,0.87861]
[1776670015169,76.74,75208.23,0.0,-0.99194,1e-05,0.87861]
[1776670015257,76.74,75200.05,0.0,-0.992,1e-05,0.87287]
[1776670015785,76.74,75194.86,0.0,-0.99203,1e-05,0.86925]
[1776670017799,76.74,75197.43,0.0,-0.99202,1e-05,0.87104]
[1776670018806,76.74,75199.67,0.0,-0.992,1e-05,0.87261]
[1776670020833,76.74,75206.77,0.0,-0.99195,1e-05,0.87759]
[1776670021835,76.74,75213.09,0.0,-0.9919,1e-05,0.88204]
[1776670023849,76.74,75213.6,0.0,-0.9919,1e-05,0.8824]
[1776670024618,76.74,75213.6,0.0,-0.9919,1e-05,0.8824]
[1776670024856,76.74,75215.75,0.0,-0.99188,1e-05,0.88392]
[1776670026869,76.74,75214.72,0.0,-0.99189,1e-05,0.88319]
[1776670027876,76.74,75211.11,0.0,-0.99192,1e-05,0.88064]
[1776670028884,76.74,75207.03,0.0,-0.99195,1e-05,0.87777]
[1776670029891,76.74,75204.77,0.0,-0.99196,1e-05,0.87618]
[1776670030992,76.74,75204.77,0.0,-0.99196,1e-05,0.87618]
[1776670031087,76.74,75213.37,0.0,-0.9919,1e-05,0.88224]
[1776670031911,76.74,75229.16,0.0,-0.99179,1e-05,0.89344]
[1776670032917,76.74,75229.12,0.0,-0.99179,1e-05,0.89341]
[1776670034749,76.74,75232.81,0.0,-0.99176,1e-05,0.89605]
[1776670034932,76.74,75226.9,0.0,-0.9918,1e-05,0.89183]
[1776670036952,76.74,75225.59,0.0,-0.99181,1e-05,0.8909]
[1776670037049,76.74,75229.58,0.0,-0.99178,1e-05,0.89374]
[1776670037952,76.74,75232.4,0.0,-0.99176,1e-05,0.89575]
[1776670039967,76.74,75234.14,0.0,-0.99175,1e-05,0.897]
[1776670040974,76.74,75239.84,0.0,-0.99171,1e-05,0.90108]
[1776670042945,76.74,75239.36,0.0,-0.99171,1e-05,0.90074]
[1776670042988,76.74,75243.18,0.0,-0.99168,1e-05,0.90348]
[1776670043995,76.74,75248.74,0.0,-0.99164,1e-05,0.90749]
[1776670045008,76.74,75252.63,0.0,-0.99161,1e-05,0.91031]
[1776670046010,76.74,75260.74,0.0,-0.99155,1e-05,0.9162]
[1776670047017,76.74,75260.92,0.0,-0.99155,1e-05,0.91633]
[1776670048026,76.74,75245.77,0.0,-0.99166,1e-05,0.90535]
[1776670049031,76.74,75223.49,0.0,-0.99183,1e-05,0.8894]
[1776670050038,76.74,75225.22,0.0,-0.99181,1e-05,0.89063]
[1776670051045,76.74,75226.75,0.0,-0.99182,1e-05,0.88965]
[1776670051855,76.74,75226.75,0.0,-0.99182,1e-05,0.88965]
[1776670052052,76.74,75227.33,0.0,-0.99182,1e-05,0.89006]
[1776670055073,76.74,75211.72,0.0,-0.99193,1e-05,0.87901]
[1776670056080,76.74,75209.88,0.0,-0.99194,1e-05,0.87772]
[1776670058182,76.74,75209.26,0.0,-0.99195,1e-05,0.87728]
[1776670058215,76.74,75209.06,0.0,-0.99195,1e-05,0.87714]
[1776670059101,76.74,75206.86,0.0,-0.99197,1e-05,0.8756]
[1776670060107,76.74,75259.39,0.0,-0.99158,1e-05,0.9131]
[1776670060470,76.74,75259.39,0.0,-0.99158,1e-05,0.9131]
[1776670061116,76.74,75267.14,0.0,-0.99152,1e-05,0.91874]
[1776670062132,76.74,75275.88,0.0,-0.99146,1e-05,0.92514]
[1776670063136,76.74,75280.81,0.0,-0.99142,1e-05,0.92876]
[1776670064143,76.74,75281.67,0.0,-0.99141,1e-05,0.9294]
[1776670065450,76.74,75281.32,0.0,-0.99141,1e-05,0.92914]
[1776670066157,76.74,75284.67,0.0,-0.99139,1e-05,0.93161]
[1776670067164,76.74,75288.63,0.0,-0.99136,1e-05,0.93454]
[1776670070185,76.74,75286.6,0.0,-0.99137,1e-05,0.93303]
[1776670072200,76.74,75283.79,0.0,-0.9914,1e-05,0.93096]
[1776670073207,76.74,75281.94,0.0,-0.99141,1e-05,0.9296]
[1776670074735,76.74,75281.09,0.0,-0.99142,1e-05,0.92897]
[1776670075221,76.74,75278.18,0.0,-0.99144,1e-05,0.92683]
[1776670076228,76.74,75273.67,0.0,-0.99147,1e-05,0.92352]
[1776670077235,76.74,75269.92,0.0,-0.9915,1e-05,0.92077]
[1776670079249,76.74,75268.56,0.0,-0.99151,1e-05,0.91978]
[1776670080352,76.74,75268.56,0.0,-0.99151,1e-05,0.91978]
[1776670080380,76.74,75251.69,0.0,-0.99164,1e-05,0.90752]
[1776670081263,76.74,75241.06,0.0,-0.99172,1e-05,0.89987]
[1776670082276,76.74,75234.01,0.0,-0.99177,1e-05,0.89482]
[1776670083280,76.74,75237.91,0.0,-0.99174,1e-05,0.89761]
[1776670083971,76.74,75237.91,0.0,-0.99174,1e-05,0.89761]
[1776670084286,76.74,75243.26,0.0,-0.9917,1e-05,0.90145]
[1776670085294,76.74,75245.55,0.0,-0.99168,1e-05,0.9031]
[1776670086210,76.74,75245.55,0.0,-0.99168,1e-05,0.9031]
[1776670088315,76.74,75241.82,0.0,-0.99171,1e-05,0.90041]
[1776670091336,76.74,75240.21,0.0,-0.99172,1e-05,0.89926]
[1776670093350,76.74,75237.15,0.0,-0.99175,1e-05,0.89707]
[1776670094197,76.74,75237.15,0.0,-0.99175,1e-05,0.89707]
[1776670094357,76.74,75232.32,0.0,-0.99178,1e-05,0.89361]
[1776670094443,76.74,75232.32,0.0,-0.99178,1e-05,0.89361]
[1776670095365,76.74,75228.68,0.0,-0.99181,1e-05,0.89102]
[1776670098203,76.74,75227.53,0.0,-0.99182,1e-05,0.8902]
[1776670098385,76.74,75227.6,0.0,-0.99182,1e-05,0.89025]
[1776670098441,76.74,75227.6,0.0,-0.99182,1e-05,0.89025]
[1776670099398,76.74,75226.21,0.0,-0.99183,1e-05,0.88926]
[1776670101412,76.74,75225.14,0.0,-0.99183,1e-05,0.8885]
[1776670102419,76.74,75222.35,0.0,-0.99185,1e-05,0.88652]
[1776670104433,76.74,75227.54,0.0,-0.99182,1e-05,0.89021]
[1776670106448,76.74,75230.46,0.0,-0.9918,1e-05,0.89229]
[1776670107455,76.74,75234.24,0.0,-0.99177,1e-05,0.89499]
[1776670109469,76.74,75232.14,0.0,-0.99178,1e-05,0.89349]
[1776670111482,76.74,75232.75,0.0,-0.9918,1e-05,0.89184]
[1776670116518,76.74,75231.82,0.0,-0.9918,1e-05,0.89118]
[1776670117525,76.74,75228.14,0.0,-0.99183,1e-05,0.88856]
[1776670118532,76.74,75221.37,0.0,-0.99188,1e-05,0.88376]
[1776670119540,76.74,75215.4,0.0,-0.99192,1e-05,0.87955]
[1776670120546,76.74,75213.16,0.0,-0.99194,1e-05,0.87797]
[1776670121524,76.74,75213.16,0.0,-0.99194,1e-05,0.87797]
[1776670121557,76.74,75206.97,0.0,-0.99198,1e-05,0.87363]
[1776670122756,76.74,75206.97,0.0,-0.99198,1e-05,0.87363]
[1776670122774,76.74,75191.98,0.0,-0.99209,1e-05,0.86318]
[1776670123567,76.74,75188.48,0.0,-0.99212,1e-05,0.86075]
[1776670124573,76.74,75188.42,0.0,-0.99212,1e-05,0.86071]
[1776670127594,76.74,75189.86,0.0,-0.99211,1e-05,0.86171]
[1776670131624,76.74,75188.67,0.0,-0.99211,1e-05,0.86088]
[1776670134644,76.74,75187.25,0.0,-0.99212,1e-05,0.8599]
[1776670135652,76.74,75188.52,0.0,-0.99212,1e-05,0.86078]
[1776670140688,76.74,75188.75,0.0,-0.99211,1e-05,0.86094]
[1776670142703,76.74,75196.14,0.0,-0.99206,1e-05,0.86607]
[1776670143710,76.74,75199.09,0.0,-0.99204,1e-05,0.86812]
[1776670148745,76.74,75198.35,0.0,-0.99205,1e-05,0.8676]
[1776670149752,76.74,75196.17,0.0,-0.99206,1e-05,0.86609]
[1776670152455,76.74,75196.41,0.0,-0.99206,1e-05,0.86625]
[1776670152697,76.74,75196.36,0.0,-0.99206,1e-05,0.86622]
[1776670155794,76.74,75192.81,0.0,-0.99209,1e-05,0.86375]
[1776670156801,76.74,75181.83,0.0,-0.99216,1e-05,0.85616]
[1776670157808,76.74,75181.04,0.0,-0.99217,1e-05,0.85561]
[1776670158815,76.74,75176.11,0.0,-0.9922,1e-05,0.85222]
[1776670159822,76.74,75173.01,0.0,-0.99223,1e-05,0.8501]
[1776670160829,76.74,75171.87,0.0,-0.99223,1e-05,0.84932]
[1776670162088,76.74,75171.87,0.0,-0.99223,1e-05,0.84932]
[1776670162194,76.74,75171.87,0.0,-0.99223,1e-05,0.84932]
[1776670162843,76.74,75173.32,0.0,-0.99222,1e-05,0.85031]
[1776670163850,76.74,75180.29,0.0,-0.99217,1e-05,0.8551]
[1776670164857,76.74,75193.28,0.0,-0.99208,1e-05,0.86408]
[1776670165864,76.74,75202.47,0.0,-0.99202,1e-05,0.87048]
[1776670166871,76.74,75206.29,0.0,-0.99199,1e-05,0.87315]
[1776670168885,76.74,75208.93,0.0,-0.99197,1e-05,0.875]
[1776670169629,76.74,75208.93,0.0,-0.99197,1e-05,0.875]
[1776670169892,76.74,75211.09,0.0,-0.99195,1e-05,0.87652]
[1776670170898,76.74,75212.05,0.0,-0.99195,1e-05,0.87719]
[1776670172912,76.74,75215.18,0.0,-0.99194,1e-05,0.87734]
[1776670173920,76.74,75216.16,0.0,-0.99194,1e-05,0.87803]
[1776670176940,76.74,75219.59,0.0,-0.99191,1e-05,0.88044]
[1776670178954,76.74,75221.08,0.0,-0.9919,1e-05,0.88149]
[1776670179962,76.74,75224.35,0.0,-0.99188,1e-05,0.88381]
[1776670180969,76.74,75221.96,0.0,-0.99189,1e-05,0.88212]
[1776670181976,76.74,75216.56,0.0,-0.99193,1e-05,0.87831]
[1776670184450,76.74,75216.18,0.0,-0.99194,1e-05,0.87804]
[1776670184703,76.74,75216.41,0.0,-0.99193,1e-05,0.8782]
[1776670184997,76.74,75214.94,0.0,-0.99194,1e-05,0.87717]
[1776670187695,76.74,75214.94,0.0,-0.99194,1e-05,0.87717]
[1776670188018,76.74,75215.88,0.0,-0.99194,1e-05,0.87783]
[1776670188981,76.74,75215.88,0.0,-0.99194,1e-05,0.87783]
[1776670189190,76.74,75215.88,0.0,-0.99194,1e-05,0.87783]
[1776670189279,76.74,75219.29,0.0,-0.99191,1e-05,0.88023]
[1776670191039,76.74,75222.67,0.0,-0.99189,1e-05,0.88262]
[1776670192518,76.74,75222.67,0.0,-0.99189,1e-05,0.88262]
[1776670192702,76.74,75222.66,0.0,-0.99189,1e-05,0.88261]
[1776670194061,76.74,75228.65,0.0,-0.99185,1e-05,0.88685]
[1776670196548,76.74,75230.4,0.0,-0.99183,1e-05,0.88809]
[1776670196690,76.74,75230.4,0.0,-0.99183,1e-05,0.88809]
[1776670197082,76.74,75230.76,0.0,-0.99183,1e-05,0.88835]
[1776670199095,76.74,75234.91,0.0,-0.9918,1e-05,0.8913]
[1776670200103,76.74,75239.87,0.0,-0.99176,1e-05,0.89484]
[1776670201110,76.74,75237.11,0.0,-0.99178,1e-05,0.89287]
[1776670202122,76.74,75248.86,0.0,-0.9917,1e-05,0.90128]
[1776670203128,76.74,75251.88,0.0,-0.99167,1e-05,0.90346]
[1776670205149,76.74,75255.21,0.0,-0.99165,1e-05,0.90586]
[1776670210183,76.74,75243.43,0.0,-0.99174,1e-05,0.89739]
[1776670211103,76.74,75243.43,0.0,-0.99174,1e-05,0.89739]
[1776670211190,76.74,75247.53,0.0,-0.99171,1e-05,0.90033]
[1776670212197,76.74,75256.81,0.0,-0.99164,1e-05,0.90701]
[1776670213204,76.74,75270.08,0.0,-0.99154,1e-05,0.91664]
[1776670214211,76.74,75270.68,0.0,-0.99153,1e-05,0.91708]
[1776670214654,76.74,75270.68,0.0,-0.99153,1e-05,0.91708]
[1776670216691,76.74,75270.92,0.0,-0.99153,1e-05,0.91726]
[1776670217232,76.74,75272.42,0.0,-0.99152,1e-05,0.91835]
[1776670220253,76.74,75269.29,0.0,-0.99154,1e-05,0.91607]
[1776670220700,76.74,75269.29,0.0,-0.99154,1e-05,0.91607]
[1776670221480,76.74,75269.29,0.0,-0.99154,1e-05,0.91607]
[1776670221562,76.74,75267.84,0.0,-0.99155,1e-05,0.91501]
[1776670221692,76.74,75267.84,0.0,-0.99155,1e-05,0.91501]
[1776670223278,76.74,75263.3,0.0,-0.99159,1e-05,0.91171]
[1776670223887,76.74,75263.3,0.0,-0.99159,1e-05,0.91171]
[1776670223942,76.74,75263.3,0.0,-0.99159,1e-05,0.91171]
[1776670227306,76.74,75256.53,0.0,-0.99164,1e-05,0.90681]
[1776670228314,76.74,75252.38,0.0,-0.99167,1e-05,0.90382]
[1776670229322,76.74,75245.35,0.0,-0.99172,1e-05,0.89876]
[1776670230328,76.74,75240.41,0.0,-0.99176,1e-05,0.89523]
[1776670231615,76.74,75240.41,0.0,-0.99176,1e-05,0.89523]
[1776670231339,76.74,75199.63,0.0,-0.99207,1e-05,0.86442]
[1776670232346,76.74,75190.53,0.0,-0.99214,1e-05,0.85812]
[1776670233366,76.74,75178.84,0.0,-0.99222,1e-05,0.85007]
[1776670234363,76.74,75158.47,0.0,-0.99236,1e-05,0.8362]
[1776670234930,76.74,75158.47,0.0,-0.99236,1e-05,0.8362]
[1776670235378,76.74,75160.29,0.0,-0.99235,1e-05,0.83743]
[1776670236394,76.74,75165.88,0.0,-0.99231,1e-05,0.84123]
[1776670237404,76.74,75180.75,0.0,-0.99221,1e-05,0.85138]
[1776670238409,76.74,75172.7,0.0,-0.99226,1e-05,0.84587]
[1776670239416,76.74,75158.03,0.0,-0.99236,1e-05,0.8359]
[1776670239941,76.74,75158.03,0.0,-0.99236,1e-05,0.8359]
[1776670240423,76.74,75154.88,0.0,-0.99239,1e-05,0.83378]
[1776670241430,76.74,75157.58,0.0,-0.99237,1e-05,0.8356]
[1776670242437,76.74,75168.7,0.0,-0.99229,1e-05,0.84314]
[1776670243444,76.74,75172.15,0.0,-0.99227,1e-05,0.8455]
[1776670243860,76.74,75172.15,0.0,-0.99227,1e-05,0.8455]
[1776670244453,76.74,75167.8,0.0,-0.9923,1e-05,0.84253]
[1776670245458,76.74,75157.59,0.0,-0.99237,1e-05,0.83561]
[1776670246466,76.74,75157.89,0.0,-0.99237,1e-05,0.83581]
[1776670247473,76.74,75163.26,0.0,-0.99233,1e-05,0.83945]
[1776670249487,76.74,75159.51,0.0,-0.99235,1e-05,0.83691]
[1776670253516,76.74,75165.84,0.0,-0.99231,1e-05,0.8412]
[1776670254522,76.74,75168.76,0.0,-0.99229,1e-05,0.84319]
[1776670256536,76.74,75165.05,0.0,-0.99232,1e-05,0.84066]
[1776670261592,76.74,75162.67,0.0,-0.99233,1e-05,0.83905]
[1776670262258,76.74,75162.67,0.0,-0.99233,1e-05,0.83905]
[1776670262595,76.74,75142.47,0.0,-0.99247,1e-05,0.82544]
[1776670263601,76.74,75140.32,0.0,-0.99249,1e-05,0.824]
[1776670264609,76.74,75132.88,0.0,-0.99254,1e-05,0.81904]
[1776670265626,76.74,75132.88,0.0,-0.99254,1e-05,0.81904]
[1776670265617,76.74,75127.58,0.0,-0.99257,1e-05,0.81552]
[1776670266623,76.74,75133.92,0.0,-0.99253,1e-05,0.81973]
[1776670267631,76.74,75123.97,0.0,-0.9926,1e-05,0.81313]
[1776670269649,76.74,75114.96,0.0,-0.99266,1e-05,0.8072]
[1776670270656,76.74,75110.68,0.0,-0.99269,1e-05,0.80439]
[1776670271664,76.74,75110.17,0.0,-0.99269,1e-05,0.80405]
[1776670275692,76.74,75106.7,0.0,-0.99271,1e-05,0.80178]
[1776670276699,76.74,75095.03,0.0,-0.99279,1e-05,0.79419]
[1776670277706,76.74,75077.55,0.0,-0.9929,1e-05,0.78292]
[1776670278713,76.74,75075.03,0.0,-0.99292,1e-05,0.78131]
[1776670279720,76.74,75063.8,0.0,-0.99299,1e-05,0.77415]
[1776670280727,76.74,75064.72,0.0,-0.99299,1e-05,0.77474]
[1776670282741,76.74,75062.72,0.0,-0.993,1e-05,0.77347]
[1776670283747,76.74,75059.33,0.0,-0.99302,1e-05,0.77132]
[1776670284755,76.74,75043.68,0.0,-0.99312,1e-05,0.76147]
[1776670285762,76.74,75042.63,0.0,-0.99313,1e-05,0.76081]
[1776670287776,76.74,75044.58,0.0,-0.99311,1e-05,0.76203]
[1776670289790,76.74,75038.02,0.0,-0.99315,1e-05,0.75793]
[1776670290797,76.74,75032.05,0.0,-0.99319,1e-05,0.75421]
[1776670292811,76.74,75028.44,0.0,-0.99323,1e-05,0.75013]
[1776670293818,76.74,75031.67,0.0,-0.99321,1e-05,0.75213]
[1776670294825,76.74,75035.0,0.0,-0.99319,1e-05,0.7542]
[1776670295832,76.74,75032.83,0.0,-0.9932,1e-05,0.75285]
[1776670296839,76.74,75027.77,0.0,-0.99324,1e-05,0.74972]
[1776670299860,76.74,75031.92,0.0,-0.99321,1e-05,0.75229]
[1776670301875,76.74,75045.42,0.0,-0.99312,1e-05,0.7607]
[1776670302881,76.74,75060.02,0.0,-0.99303,1e-05,0.76988]
[1776670303889,76.74,75063.77,0.0,-0.99301,1e-05,0.77226]
[1776670304898,76.74,75066.16,0.0,-0.99299,1e-05,0.77377]
[1776670305905,76.74,75088.81,0.0,-0.99285,1e-05,0.78826]
[1776670306912,76.74,75093.32,0.0,-0.99282,1e-05,0.79117]
[1776670310940,76.74,75091.19,0.0,-0.99283,1e-05,0.78979]
[1776670311947,76.74,75088.84,0.0,-0.99285,1e-05,0.78828]
[1776670312954,76.74,75082.17,0.0,-0.99289,1e-05,0.78399]
[1776670313962,76.74,75073.84,0.0,-0.99294,1e-05,0.77866]
[1776670314968,76.74,75069.65,0.0,-0.99297,1e-05,0.77599]
[1776670317991,76.74,75066.29,0.0,-0.99299,1e-05,0.77385]
[1776670321018,76.74,75070.25,0.0,-0.99297,1e-05,0.77637]
[1776670323032,76.74,75078.38,0.0,-0.99291,1e-05,0.78156]
[1776670324041,76.74,75093.06,0.0,-0.99282,1e-05,0.791]
[1776670325046,76.74,75117.21,0.0,-0.99266,1e-05,0.80674]
[1776670326053,76.74,75124.84,0.0,-0.99261,1e-05,0.81176]
[1776670327059,76.74,75139.7,0.0,-0.99251,1e-05,0.82162]
[1776670328073,76.74,75144.95,0.0,-0.99247,1e-05,0.82513]
[1776670329081,76.74,75147.07,0.0,-0.99246,1e-05,0.82655]
[1776670332245,76.74,75145.44,0.0,-0.99247,1e-05,0.82546]
[1776670332284,76.74,75142.77,0.0,-0.99249,1e-05,0.82367]
[1776670336131,76.74,75145.5,0.0,-0.99247,1e-05,0.8255]
[1776670337139,76.74,75120.32,0.0,-0.99264,1e-05,0.80878]
[1776670338146,76.74,75121.71,0.0,-0.99263,1e-05,0.8097]
[1776670340658,76.74,75121.86,0.0,-0.99263,1e-05,0.8098]
[1776670340711,76.74,75124.88,0.0,-0.99261,1e-05,0.81179]
[1776670341169,76.74,75131.03,0.0,-0.99257,1e-05,0.81586]
[1776670343182,76.74,75136.74,0.0,-0.99253,1e-05,0.81965]
[1776670348217,76.74,75137.45,0.0,-0.99252,1e-05,0.82012]
[1776670350232,76.74,75135.53,0.0,-0.99254,1e-05,0.81884]
[1776670351238,76.74,75135.01,0.0,-0.99256,1e-05,0.81654]
[1776670354260,76.74,75132.46,0.0,-0.99257,1e-05,0.81485]
[1776670355622,76.74,75132.46,0.0,-0.99257,1e-05,0.81485]
[1776670355693,76.74,75132.46,0.0,-0.99257,1e-05,0.81485]
[1776670355672,76.74,75129.27,0.0,-0.9926,1e-05,0.81274]
[1776670357218,76.74,75127.97,0.0,-0.9926,1e-05,0.81188]
[1776670357436,76.74,75127.97,0.0,-0.9926,1e-05,0.81188]
[1776670357537,76.74,75127.59,0.0,-0.99261,1e-05,0.81163]
[1776670359295,76.74,75134.54,0.0,-0.99256,1e-05,0.81623]
[1776670360425,76.74,75134.54,0.0,-0.99256,1e-05,0.81623]
[1776670360436,76.74,75134.54,0.0,-0.99256,1e-05,0.81623]
[1776670364329,76.74,75133.07,0.0,-0.99257,1e-05,0.81526]
[1776670365975,76.74,75133.27,0.0,-0.99257,1e-05,0.81539]
[1776670366192,76.74,75133.27,0.0,-0.99257,1e-05,0.81539]
[1776670366344,76.74,75136.58,0.0,-0.99255,1e-05,0.81758]
[1776670367408,76.74,75136.58,0.0,-0.99255,1e-05,0.81758]
[1776670367437,76.74,75136.58,0.0,-0.99255,1e-05,0.81758]
[1776670367538,76.74,75137.29,0.0,-0.99254,1e-05,0.81806]
[1776670368357,76.74,75141.0,0.0,-0.99252,1e-05,0.82052]
[1776670369365,76.74,75150.21,0.0,-0.99245,1e-05,0.82668]
[1776670370372,76.74,75158.0,0.0,-0.9924,1e-05,0.83191]
[1776670371379,76.74,75160.82,0.0,-0.99238,1e-05,0.83382]
[1776670374363,76.74,75161.71,0.0,-0.99237,1e-05,0.83442]
[1776670374437,76.74,75161.71,0.0,-0.99237,1e-05,0.83442]
[1776670379435,76.74,75177.79,0.0,-0.99226,1e-05,0.84534]
[1776670380446,76.74,75175.16,0.0,-0.99228,1e-05,0.84354]
[1776670381450,76.74,75163.85,0.0,-0.99236,1e-05,0.83586]
[1776670382457,76.74,75160.99,0.0,-0.99238,1e-05,0.83393]
[1776670383491,76.74,75149.82,0.0,-0.99246,1e-05,0.82642]
[1776670384490,76.74,75145.78,0.0,-0.99248,1e-05,0.82371]
[1776670385497,76.74,75140.31,0.0,-0.99252,1e-05,0.82006]
[1776670388526,76.74,75137.62,0.0,-0.99254,1e-05,0.81828]
[1776670392241,76.74,75136.51,0.0,-0.99255,1e-05,0.81754]
[1776670392454,76.74,75136.51,0.0,-0.99255,1e-05,0.81754]
[1776670392554,76.74,75133.77,0.0,-0.99257,1e-05,0.81572]
[1776670393560,76.74,75119.78,0.0,-0.99266,1e-05,0.80649]
[1776670394568,76.74,75116.06,0.0,-0.99268,1e-05,0.80405]
[1776670397589,76.74,75105.47,0.0,-0.99275,1e-05,0.79713]
[1776670398595,76.74,75110.58,0.0,-0.99272,1e-05,0.80046]
[1776670399603,76.74,75110.86,0.0,-0.99272,1e-05,0.80064]
[1776670401617,76.74,75105.18,0.0,-0.99276,1e-05,0.79694]
[1776670404637,76.74,75104.6,0.0,-0.99276,1e-05,0.79657]
[1776670406652,76.74,75107.02,0.0,-0.99274,1e-05,0.79814]
[1776670408666,76.74,75110.35,0.0,-0.99272,1e-05,0.80031]
[1776670409033,76.74,75110.35,0.0,-0.99272,1e-05,0.80031]
[1776670409188,76.74,75110.35,0.0,-0.99272,1e-05,0.80031]
[1776670410490,76.74,75110.81,0.0,-0.99272,1e-05,0.80061]
[1776670410698,76.74,75110.81,0.0,-0.99272,1e-05,0.80061]
[1776670410775,76.74,75109.96,0.0,-0.99272,1e-05,0.80006]
[1776670411687,76.74,75104.37,0.0,-0.99278,1e-05,0.7945]
[1776670412693,76.74,75109.69,0.0,-0.99274,1e-05,0.79795]
[1776670414708,76.74,75090.32,0.0,-0.99287,1e-05,0.78542]
[1776670415715,76.74,75085.59,0.0,-0.9929,1e-05,0.78238]
[1776670416722,76.74,75094.94,0.0,-0.99284,1e-05,0.7884]
[1776670418081,76.74,75096.18,0.0,-0.99283,1e-05,0.7892]
[1776670418200,76.74,75096.18,0.0,-0.99283,1e-05,0.7892]
[1776670418737,76.74,75098.88,0.0,-0.99281,1e-05,0.79094]
[1776670419743,76.74,75110.79,0.0,-0.99274,1e-05,0.79867]
[1776670421757,76.74,75107.72,0.0,-0.99276,1e-05,0.79667]
[1776670422453,76.74,75107.72,0.0,-0.99276,1e-05,0.79667]
[1776670422691,76.74,75107.72,0.0,-0.99276,1e-05,0.79667]
[1776670422764,76.74,75102.55,0.0,-0.99279,1e-05,0.79332]
[1776670423742,76.74,75102.55,0.0,-0.99279,1e-05,0.79332]
[1776670423771,76.74,75101.25,0.0,-0.9928,1e-05,0.79247]
[1776670423949,76.74,75101.25,0.0,-0.9928,1e-05,0.79247]
[1776670426793,76.74,75098.03,0.0,-0.99282,1e-05,0.79039]
[1776670427800,76.74,75094.04,0.0,-0.99285,1e-05,0.78782]
[1776670428434,76.74,75094.04,0.0,-0.99285,1e-05,0.78782]
[1776670428696,76.74,75094.04,0.0,-0.99285,1e-05,0.78782]
[1776670428806,76.74,75091.56,0.0,-0.99286,1e-05,0.78622]
[1776670429976,76.74,75092.96,0.0,-0.99285,1e-05,0.78712]
[1776670430188,76.74,75092.96,0.0,-0.99285,1e-05,0.78712]
[1776670430786,76.74,75092.96,0.0,-0.99285,1e-05,0.78712]
[1776670430821,76.74,75094.29,0.0,-0.99284,1e-05,0.78798]
[1776670430937,76.74,75094.29,0.0,-0.99284,1e-05,0.78798]
[1776670431828,76.74,75096.42,0.0,-0.99283,1e-05,0.78935]
[1776670432837,76.74,75101.56,0.0,-0.9928,1e-05,0.79267]
[1776670433843,76.74,75107.63,0.0,-0.99276,1e-05,0.79661]
[1776670434460,76.74,75107.63,0.0,-0.99276,1e-05,0.79661]
[1776670434694,76.74,75107.63,0.0,-0.99276,1e-05,0.79661]
[1776670435392,76.74,75108.28,0.0,-0.99275,1e-05,0.79704]
[1776670435438,76.74,75108.28,0.0,-0.99275,1e-05,0.79704]
[1776670435857,76.74,75109.63,0.0,-0.99274,1e-05,0.79792]
[1776670439075,76.74,75108.65,0.0,-0.99275,1e-05,0.79728]
[1776670439194,76.74,75108.65,0.0,-0.99275,1e-05,0.79728]
[1776670441900,76.74,75112.18,0.0,-0.99273,1e-05,0.79958]
[1776670447662,76.74,75112.98,0.0,-0.99272,1e-05,0.8001]
[1776670447690,76.74,75112.98,0.0,-0.99272,1e-05,0.8001]
[1776670447717,76.74,75110.8,0.0,-0.99274,1e-05,0.79868]
[1776670448812,76.74,75110.8,0.0,-0.99274,1e-05,0.79868]
[1776670448870,76.74,75106.06,0.0,-0.99277,1e-05,0.79559]
[1776670448938,76.74,75106.06,0.0,-0.99277,1e-05,0.79559]
[1776670453699,76.74,75104.76,0.0,-0.99278,1e-05,0.79475]
[1776670453704,76.74,75108.37,0.0,-0.99275,1e-05,0.7971]
[1776670453937,76.74,75108.37,0.0,-0.99275,1e-05,0.7971]
[1776670453984,76.74,75114.32,0.0,-0.99271,1e-05,0.80098]
[1776670455626,76.74,75114.32,0.0,-0.99271,1e-05,0.80098]
[1776670455691,76.74,75114.32,0.0,-0.99271,1e-05,0.80098]
[1776670455728,76.74,75115.89,0.0,-0.9927,1e-05,0.802]
[1776670457005,76.74,75117.75,0.0,-0.99269,1e-05,0.80322]
[1776670460027,76.74,75124.86,0.0,-0.99264,1e-05,0.80789]
[1776670461034,76.74,75131.6,0.0,-0.9926,1e-05,0.81233]
[1776670462457,76.74,75131.6,0.0,-0.9926,1e-05,0.81233]
[1776670462692,76.74,75131.6,0.0,-0.9926,1e-05,0.81233]
[1776670465063,76.74,75134.79,0.0,-0.99258,1e-05,0.81444]
[1776670467338,76.74,75135.28,0.0,-0.99257,1e-05,0.81477]
[1776670467437,76.74,75135.28,0.0,-0.99257,1e-05,0.81477]
[1776670471325,76.74,75134.33,0.0,-0.99258,1e-05,0.81414]
[1776670471440,76.74,75134.33,0.0,-0.99258,1e-05,0.81414]
[1776670471541,76.74,75134.54,0.0,-0.99259,1e-05,0.81232]
[1776670473376,76.74,75132.86,0.0,-0.99261,1e-05,0.81121]
[1776670473437,76.74,75132.86,0.0,-0.99261,1e-05,0.81121]
[1776670475927,76.74,75133.29,0.0,-0.9926,1e-05,0.8115]
[1776670475936,76.74,75133.29,0.0,-0.9926,1e-05,0.8115]
[1776670476141,76.74,75137.21,0.0,-0.99258,1e-05,0.81409]
[1776670477884,76.74,75137.21,0.0,-0.99258,1e-05,0.81409]
[1776670477937,76.74,75137.71,0.0,-0.99257,1e-05,0.81442]
[1776670478155,76.74,75137.42,0.0,-0.99258,1e-05,0.81423]
[1776670479066,76.74,75137.42,0.0,-0.99258,1e-05,0.81423]
[1776670479196,76.74,75137.42,0.0,-0.99258,1e-05,0.81423]
[1776670479270,76.74,75132.64,0.0,-0.99261,1e-05,0.81107]
[1776670480356,76.74,75132.64,0.0,-0.99261,1e-05,0.81107]
[1776670480439,76.74,75132.64,0.0,-0.99261,1e-05,0.81107]
[1776670480455,76.74,75133.18,0.0,-0.9926,1e-05,0.81142]
[1776670484159,76.74,75134.74,0.0,-0.99259,1e-05,0.81246]
[1776670484199,76.74,75134.74,0.0,-0.99259,1e-05,0.81246]
[1776670484204,76.74,75137.05,0.0,-0.99258,1e-05,0.81398]
[1776670486211,76.74,75139.81,0.0,-0.99256,1e-05,0.81581]
[1776670487218,76.74,75149.52,0.0,-0.99249,1e-05,0.82228]
[1776670488575,76.74,75149.52,0.0,-0.99249,1e-05,0.82228]
[1776670488692,76.74,75149.52,0.0,-0.99249,1e-05,0.82228]
[1776670488791,76.74,75150.13,0.0,-0.99249,1e-05,0.82268]
[1776670489413,76.74,75150.13,0.0,-0.99249,1e-05,0.82268]
[1776670489439,76.74,75150.13,0.0,-0.99249,1e-05,0.82268]
[1776670489514,76.74,75149.44,0.0,-0.99249,1e-05,0.82222]
[1776670490239,76.74,75144.99,0.0,-0.99252,1e-05,0.81926]
[1776670490941,76.74,75144.99,0.0,-0.99252,1e-05,0.81926]
[1776670491203,76.74,75144.99,0.0,-0.99252,1e-05,0.81926]
[1776670493501,76.74,75144.14,0.0,-0.99253,1e-05,0.81869]
[1776670493691,76.74,75144.14,0.0,-0.99253,1e-05,0.81869]
[1776670493702,76.74,75143.95,0.0,-0.99253,1e-05,0.81856]
[1776670494357,76.74,75143.95,0.0,-0.99253,1e-05,0.81856]
[1776670494435,76.74,75143.95,0.0,-0.99253,1e-05,0.81856]
[1776670496618,76.74,75144.0,0.0,-0.99253,1e-05,0.8186]
[1776670496685,76.74,75130.53,0.0,-0.99262,1e-05,0.80968]
[1776670497291,76.74,75097.36,0.0,-0.99284,1e-05,0.78805]
[1776670498299,76.74,75094.91,0.0,-0.99286,1e-05,0.78647]
[1776670499306,76.74,75099.75,0.0,-0.99283,1e-05,0.78959]
[1776670500059,76.74,75099.75,0.0,-0.99283,1e-05,0.78959]
[1776670500313,76.74,75101.67,0.0,-0.99281,1e-05,0.79083]
[1776670503338,76.74,75093.93,0.0,-0.99286,1e-05,0.78584]
[1776670504345,76.74,75090.72,0.0,-0.99288,1e-05,0.78378]
[1776670505352,76.74,75086.33,0.0,-0.99291,1e-05,0.78096]
[1776670506366,76.74,75081.9,0.0,-0.99294,1e-05,0.77813]
[1776670508375,76.74,75067.31,0.0,-0.99304,1e-05,0.76887]
[1776670509382,76.74,75063.94,0.0,-0.99306,1e-05,0.76674]
[1776670510389,76.74,75066.24,0.0,-0.99304,1e-05,0.76819]
[1776670511396,76.74,75074.96,0.0,-0.99299,1e-05,0.77371]
[1776670512403,76.74,75075.91,0.0,-0.99298,1e-05,0.77432]
[1776670515423,76.74,75073.96,0.0,-0.99299,1e-05,0.77308]
[1776670517438,76.74,75076.51,0.0,-0.99298,1e-05,0.7747]
[1776670518605,76.74,75076.51,0.0,-0.99298,1e-05,0.7747]
[1776670518692,76.74,75076.51,0.0,-0.99298,1e-05,0.7747]
[1776670519602,76.74,75077.34,0.0,-0.99297,1e-05,0.77522]
[1776670519698,76.74,75077.34,0.0,-0.99297,1e-05,0.77522]
[1776670519704,76.74,75077.59,0.0,-0.99297,1e-05,0.77538]
[1776670521466,76.74,75080.25,0.0,-0.99295,1e-05,0.77708]
[1776670523854,76.74,75080.07,0.0,-0.99295,1e-05,0.77696]
[1776670523943,76.74,75080.07,0.0,-0.99295,1e-05,0.77696]
[1776670525496,76.74,75074.72,0.0,-0.99299,1e-05,0.77356]
[1776670526330,76.74,75074.72,0.0,-0.99299,1e-05,0.77356]
[1776670526440,76.74,75074.72,0.0,-0.99299,1e-05,0.77356]
[1776670526991,76.74,75074.16,0.0,-0.99299,1e-05,0.7732]
[1776670527197,76.74,75074.16,0.0,-0.99299,1e-05,0.7732]
[1776670527509,76.74,75074.02,0.0,-0.99299,1e-05,0.77311]
[1776670530531,76.74,75072.03,0.0,-0.99301,1e-05,0.77185]
[1776670531538,76.74,75073.24,0.0,-0.99301,1e-05,0.77074]
[1776670533118,76.74,75073.03,0.0,-0.99302,1e-05,0.77061]
[1776670533198,76.74,75073.03,0.0,-0.99302,1e-05,0.77061]
[1776670534560,76.74,75066.34,0.0,-0.99306,1e-05,0.76638]
[1776670535567,76.74,75061.22,0.0,-0.99309,1e-05,0.76316]
[1776670536575,76.74,75055.6,0.0,-0.99313,1e-05,0.75963]
[1776670537680,76.74,75055.6,0.0,-0.99313,1e-05,0.75963]
[1776670537753,76.74,75046.23,0.0,-0.99318,1e-05,0.75379]
[1776670538589,76.74,75041.92,0.0,-0.99321,1e-05,0.75111]
[1776670540604,76.74,75044.26,0.0,-0.9932,1e-05,0.75256]
[1776670541496,76.74,75044.26,0.0,-0.9932,1e-05,0.75256]
[1776670544632,76.74,75049.3,0.0,-0.99317,1e-05,0.7557]
[1776670545640,76.74,75060.34,0.0,-0.9931,1e-05,0.7626]
[1776670546650,76.74,75057.74,0.0,-0.99311,1e-05,0.76097]
[1776670547628,76.74,75057.74,0.0,-0.99311,1e-05,0.76097]
[1776670547699,76.74,75057.74,0.0,-0.99311,1e-05,0.76097]
[1776670548663,76.74,75063.65,0.0,-0.99308,1e-05,0.76469]
[1776670549769,76.74,75063.65,0.0,-0.99308,1e-05,0.76469]
[1776670549938,76.74,75063.65,0.0,-0.99308,1e-05,0.76469]
[1776670549800,76.74,75063.47,0.0,-0.99308,1e-05,0.76457]
[1776670550677,76.74,75065.8,0.0,-0.99306,1e-05,0.76604]
[1776670554705,76.74,75063.97,0.0,-0.99307,1e-05,0.76489]
[1776670556735,76.74,75055.96,0.0,-0.99312,1e-05,0.75986]
[1776670557732,76.74,75054.44,0.0,-0.99313,1e-05,0.75891]
[1776670558249,76.74,75054.44,0.0,-0.99313,1e-05,0.75891]
[1776670558436,76.74,75054.44,0.0,-0.99313,1e-05,0.75891]
[1776670561887,76.74,75055.36,0.0,-0.99313,1e-05,0.75948]
[1776670562833,76.74,75026.8,0.0,-0.99331,1e-05,0.74179]
[1776670564848,76.74,75026.98,0.0,-0.9933,1e-05,0.7419]
[1776670565699,76.74,75026.98,0.0,-0.9933,1e-05,0.7419]
[1776670567428,76.74,75026.19,0.0,-0.99331,1e-05,0.74141]
[1776670567869,76.74,75006.2,0.0,-0.99343,1e-05,0.72924]
[1776670568877,76.74,74998.02,0.0,-0.99348,1e-05,0.7243]
[1776670569884,76.74,74993.32,0.0,-0.99351,1e-05,0.72148]
[1776670571101,76.74,74995.0,0.0,-0.9935,1e-05,0.72248]
[1776670571908,76.74,75000.57,0.0,-0.99347,1e-05,0.72584]
[1776670572905,76.74,75003.4,0.0,-0.99345,1e-05,0.72754]
[1776670573912,76.74,74997.34,0.0,-0.99349,1e-05,0.72389]
[1776670574304,76.74,74997.34,0.0,-0.99349,1e-05,0.72389]
[1776670574919,76.74,74983.91,0.0,-0.99357,1e-05,0.71585]
[1776670575926,76.74,74982.17,0.0,-0.99358,1e-05,0.71482]
[1776670576933,76.74,74978.85,0.0,-0.9936,1e-05,0.71284]
[1776670577801,76.74,74978.85,0.0,-0.9936,1e-05,0.71284]
[1776670577940,76.74,74972.56,0.0,-0.99363,1e-05,0.70912]
[1776670578947,76.74,74968.27,0.0,-0.99366,1e-05,0.70658]
[1776670579955,76.74,74970.06,0.0,-0.99365,1e-05,0.70764]
[1776670581970,76.74,74978.61,0.0,-0.9936,1e-05,0.7127]
[1776670582983,76.74,74981.12,0.0,-0.99358,1e-05,0.71419]
[1776670584996,76.74,74977.67,0.0,-0.9936,1e-05,0.71214]
[1776670586003,76.74,74982.73,0.0,-0.99357,1e-05,0.71515]
[1776670587010,76.74,74987.61,0.0,-0.99354,1e-05,0.71806]
[1776670588023,76.74,74990.63,0.0,-0.99353,1e-05,0.71987]
[1776670590037,76.74,74999.05,0.0,-0.99347,1e-05,0.72492]
[1776670591044,76.74,75002.69,0.0,-0.99347,1e-05,0.72531]
[1776670592051,76.74,75006.77,0.0,-0.99344,1e-05,0.72777]
[1776670594065,76.74,75009.03,0.0,-0.99343,1e-05,0.72914]
[1776670596079,76.74,75004.79,0.0,-0.99346,1e-05,0.72658]
[1776670597086,76.74,74998.91,0.0,-0.99349,1e-05,0.72304]
[1776670598093,76.74,75002.07,0.0,-0.99347,1e-05,0.72494]
[1776670599109,76.74,75004.13,0.0,-0.99346,1e-05,0.72618]
[1776670601122,76.74,75007.56,0.0,-0.99344,1e-05,0.72825]
[1776670605018,76.74,75008.98,0.0,-0.99343,1e-05,0.72911]
[1776670605187,76.74,75009.84,0.0,-0.99343,1e-05,0.72963]
[1776670606681,76.74,75009.85,0.0,-0.99343,1e-05,0.72964]
[1776670606938,76.74,75009.85,0.0,-0.99343,1e-05,0.72964]
[1776670606941,76.74,75010.21,0.0,-0.99342,1e-05,0.72986]
[1776670608171,76.74,75013.14,0.0,-0.99341,1e-05,0.73163]
[1776670609363,76.74,75013.14,0.0,-0.99341,1e-05,0.73163]
[1776670609439,76.74,75013.14,0.0,-0.99341,1e-05,0.73163]
[1776670611192,76.74,75003.22,0.0,-0.99347,1e-05,0.72563]
[1776670612156,76.74,75003.22,0.0,-0.99347,1e-05,0.72563]
[1776670612196,76.74,75003.22,0.0,-0.99347,1e-05,0.72563]
[1776670612199,76.74,74996.45,0.0,-0.99351,1e-05,0.72156]
[1776670613207,76.74,74989.07,0.0,-0.99355,1e-05,0.71715]
[1776670614213,76.74,74981.4,0.0,-0.9936,1e-05,0.71258]
[1776670615220,76.74,74972.38,0.0,-0.99365,1e-05,0.70724]
[1776670616227,76.74,74971.1,0.0,-0.99366,1e-05,0.70649]
[1776670619248,76.74,74973.76,0.0,-0.99364,1e-05,0.70806]
[1776670620963,76.74,74973.76,0.0,-0.99364,1e-05,0.70806]
[1776670621032,76.74,74966.44,0.0,-0.99368,1e-05,0.70374]
[1776670621265,76.74,74960.23,0.0,-0.99372,1e-05,0.7001]
[1776670624830,76.74,74960.14,0.0,-0.99372,1e-05,0.70005]
[1776670625293,76.74,74967.61,0.0,-0.99368,1e-05,0.70443]
[1776670626301,76.74,74965.14,0.0,-0.99369,1e-05,0.70298]
[1776670627307,76.74,74960.35,0.0,-0.99372,1e-05,0.70017]
[1776670628315,76.74,74954.29,0.0,-0.99376,1e-05,0.69663]
[1776670632343,76.74,74950.8,0.0,-0.99378,1e-05,0.6946]
[1776670633350,76.74,74947.63,0.0,-0.99379,1e-05,0.69276]
[1776670635364,76.74,74938.74,0.0,-0.99384,1e-05,0.68762]
[1776670636371,76.74,74939.24,0.0,-0.99384,1e-05,0.68791]
[1776670638377,76.74,74939.62,0.0,-0.99384,1e-05,0.68813]
[1776670638439,76.74,74939.62,0.0,-0.99384,1e-05,0.68813]
[1776670639135,76.74,74939.62,0.0,-0.99384,1e-05,0.68813]
[1776670639141,76.74,74940.1,0.0,-0.99384,1e-05,0.68841]
[1776670639196,76.74,74940.1,0.0,-0.99384,1e-05,0.68841]
[1776670640398,76.74,74951.78,0.0,-0.99377,1e-05,0.69517]
[1776670641406,76.74,74948.15,0.0,-0.99379,1e-05,0.69306]
[1776670642413,76.74,74941.48,0.0,-0.99383,1e-05,0.6892]
[1776670644440,76.74,74940.86,0.0,-0.99383,1e-05,0.68884]
[1776670646454,76.74,74938.3,0.0,-0.99385,1e-05,0.68737]
[1776670647691,76.74,74938.3,0.0,-0.99385,1e-05,0.68737]
[1776670647937,76.74,74938.3,0.0,-0.99385,1e-05,0.68737]
[1776670648011,76.74,74944.45,0.0,-0.99381,1e-05,0.69092]
[1776670653504,76.74,74935.89,0.0,-0.99388,1e-05,0.68425]
[1776670654510,76.74,74926.98,0.0,-0.99393,1e-05,0.67915]
[1776670655518,76.74,74927.03,0.0,-0.99393,1e-05,0.67918]
[1776670657536,76.74,74914.47,0.0,-0.994,1e-05,0.67204]
[1776670658543,76.74,74906.66,0.0,-0.99404,1e-05,0.66764]
[1776670659550,76.74,74900.04,0.0,-0.99408,1e-05,0.66392]
[1776670660557,76.74,74895.41,0.0,-0.9941,1e-05,0.66133]
[1776670662573,76.74,74893.21,0.0,-0.99412,1e-05,0.66011]
[1776670663816,76.74,74893.21,0.0,-0.99412,1e-05,0.66011]
[1776670663822,76.74,74886.65,0.0,-0.99415,1e-05,0.65646]
[1776670665594,76.74,74890.85,0.0,-0.99413,1e-05,0.65879]
[1776670667099,76.74,74890.85,0.0,-0.99413,1e-05,0.65879]
[1776670667609,76.74,74895.78,0.0,-0.9941,1e-05,0.66154]
[1776670668616,76.74,74915.06,0.0,-0.99399,1e-05,0.67238]
[1776670669623,76.74,74917.61,0.0,-0.99398,1e-05,0.67382]
[1776670672644,76.74,74921.66,0.0,-0.99396,1e-05,0.67612]
[1776670674658,76.74,74924.99,0.0,-0.99394,1e-05,0.67802]
[1776670675672,76.74,74929.87,0.0,-0.99391,1e-05,0.6808]
[1776670677679,76.74,74932.2,0.0,-0.9939,1e-05,0.68214]
[1776670680700,76.74,74942.37,0.0,-0.99384,1e-05,0.68798]
[1776670681916,76.74,74942.37,0.0,-0.99384,1e-05,0.68798]
[1776670681941,76.74,74942.37,0.0,-0.99384,1e-05,0.68798]
[1776670681963,76.74,74942.95,0.0,-0.99384,1e-05,0.68832]
[1776670683721,76.74,74938.16,0.0,-0.99386,1e-05,0.68556]
[1776670685051,76.74,74938.16,0.0,-0.99386,1e-05,0.68556]
[1776670685191,76.74,74938.16,0.0,-0.99386,1e-05,0.68556]
[1776670685735,76.74,74947.17,0.0,-0.99381,1e-05,0.69076]
[1776670686742,76.74,74951.78,0.0,-0.99378,1e-05,0.69343]
[1776670687748,76.74,74956.54,0.0,-0.99376,1e-05,0.6962]
[1776670688868,76.74,74956.54,0.0,-0.99376,1e-05,0.6962]
[1776670688976,76.74,74962.9,0.0,-0.99372,1e-05,0.69991]
[1776670689762,76.74,74968.9,0.0,-0.99369,1e-05,0.70343]
[1776670690769,76.74,74966.14,0.0,-0.9937,1e-05,0.70181]
[1776670691777,76.74,74963.65,0.0,-0.99372,1e-05,0.70035]
[1776670692341,76.74,74963.65,0.0,-0.99372,1e-05,0.70035]
[1776670692786,76.74,74966.34,0.0,-0.9937,1e-05,0.70193]
[1776670693791,76.74,74978.71,0.0,-0.99363,1e-05,0.70921]
[1776670695807,76.74,74979.25,0.0,-0.99362,1e-05,0.70953]
[1776670697821,76.74,74968.27,0.0,-0.99369,1e-05,0.70306]
[1776670699837,76.74,74968.55,0.0,-0.99369,1e-05,0.70322]
[1776670700940,76.74,74968.55,0.0,-0.99369,1e-05,0.70322]
[1776670701200,76.74,74968.55,0.0,-0.99369,1e-05,0.70322]
[1776670701204,76.74,74968.55,0.0,-0.99369,1e-05,0.70322]
[1776670701246,76.74,74969.3,0.0,-0.99368,1e-05,0.70366]
[1776670701439,76.74,74969.3,0.0,-0.99368,1e-05,0.70366]
[1776670702858,76.74,74972.94,0.0,-0.99366,1e-05,0.7058]
[1776670704011,76.74,74972.94,0.0,-0.99366,1e-05,0.7058]
[1776670704189,76.74,74972.94,0.0,-0.99366,1e-05,0.7058]
[1776670704238,76.74,74972.94,0.0,-0.99366,1e-05,0.7058]
[1776670704113,76.74,74972.96,0.0,-0.99366,1e-05,0.70582]
[1776670704436,76.74,74972.96,0.0,-0.99366,1e-05,0.70582]
[1776670704872,76.74,74971.17,0.0,-0.99367,1e-05,0.70476]
[1776670707997,76.74,74971.86,0.0,-0.99367,1e-05,0.70517]
[1776670708197,76.74,74971.86,0.0,-0.99367,1e-05,0.70517]
[1776670708262,76.74,74971.86,0.0,-0.99367,1e-05,0.70517]
[1776670708440,76.74,74972.36,0.0,-0.99366,1e-05,0.70546]
[1776670708900,76.74,74973.3,0.0,-0.99366,1e-05,0.70602]
[1776670710306,76.74,74972.73,0.0,-0.99366,1e-05,0.70568]
[1776670710438,76.74,74972.73,0.0,-0.99366,1e-05,0.70568]
[1776670710914,76.74,74970.21,0.0,-0.99368,1e-05,0.7042]
[1776670712095,76.74,74970.21,0.0,-0.99368,1e-05,0.7042]
[1776670712190,76.74,74970.21,0.0,-0.99368,1e-05,0.7042]
[1776670712270,76.74,74970.21,0.0,-0.99368,1e-05,0.7042]
[1776670712445,76.74,74968.43,0.0,-0.9937,1e-05,0.70139]
[1776670712928,76.74,74969.87,0.0,-0.99369,1e-05,0.70224]
[1776670715166,76.74,74969.71,0.0,-0.9937,1e-05,0.70214]
[1776670715234,76.74,74952.44,0.0,-0.9938,1e-05,0.69207]
[1776670715949,76.74,74938.55,0.0,-0.99388,1e-05,0.68405]
[1776670716956,76.74,74936.2,0.0,-0.99389,1e-05,0.68271]
[1776670717963,76.74,74942.02,0.0,-0.99386,1e-05,0.68605]
[1776670719067,76.74,74942.02,0.0,-0.99386,1e-05,0.68605]
[1776670719161,76.74,74948.72,0.0,-0.99382,1e-05,0.68992]
[1776670720984,76.74,74955.17,0.0,-0.99378,1e-05,0.69365]
[1776670721991,76.74,74959.87,0.0,-0.99375,1e-05,0.69639]
[1776670722998,76.74,74957.87,0.0,-0.99376,1e-05,0.69522]
[1776670724006,76.74,74951.2,0.0,-0.9938,1e-05,0.69135]
[1776670725012,76.74,74952.21,0.0,-0.9938,1e-05,0.69194]
[1776670726263,76.74,74952.21,0.0,-0.9938,1e-05,0.69194]
[1776670726019,76.74,74955.02,0.0,-0.99378,1e-05,0.69357]
[1776670726437,76.74,74955.02,0.0,-0.99378,1e-05,0.69357]
[1776670726525,76.74,74955.02,0.0,-0.99378,1e-05,0.69357]
[1776670726691,76.74,74955.02,0.0,-0.99378,1e-05,0.69357]
[1776670727026,76.74,74956.24,0.0,-0.99377,1e-05,0.69428]
[1776670731054,76.74,74958.26,0.0,-0.99376,1e-05,0.69545]
[1776670732835,76.74,74957.05,0.0,-0.99377,1e-05,0.69475]
[1776670732937,76.74,74957.05,0.0,-0.99377,1e-05,0.69475]
[1776670735082,76.74,74959.98,0.0,-0.99375,1e-05,0.69645]
[1776670735606,76.74,74959.98,0.0,-0.99375,1e-05,0.69645]
[1776670735696,76.74,74959.98,0.0,-0.99375,1e-05,0.69645]
[1776670736050,76.74,74959.98,0.0,-0.99375,1e-05,0.69645]
[1776670736187,76.74,74959.98,0.0,-0.99375,1e-05,0.69645]
[1776670736252,76.74,74959.63,0.0,-0.99375,1e-05,0.69625]
[1776670741123,76.74,74961.81,0.0,-0.99374,1e-05,0.69752]
[1776670741639,76.74,74961.81,0.0,-0.99374,1e-05,0.69752]
[1776670741694,76.74,74961.81,0.0,-0.99374,1e-05,0.69752]
[1776670742132,76.74,74961.81,0.0,-0.99374,1e-05,0.69752]
[1776670742193,76.74,74961.81,0.0,-0.99374,1e-05,0.69752]
[1776670742293,76.74,74961.99,0.0,-0.99374,1e-05,0.69762]
[1776670744228,76.74,74962.98,0.0,-0.99374,1e-05,0.6982]
[1776670744283,76.74,74959.89,0.0,-0.99375,1e-05,0.6964]
[1776670744436,76.74,74959.89,0.0,-0.99375,1e-05,0.6964]
[1776670745152,76.74,74957.92,0.0,-0.99376,1e-05,0.69525]
[1776670746178,76.74,74957.92,0.0,-0.99376,1e-05,0.69525]
[1776670746194,76.74,74957.92,0.0,-0.99376,1e-05,0.69525]
[1776670746229,76.74,74960.16,0.0,-0.99375,1e-05,0.69656]
[1776670746465,76.74,74960.16,0.0,-0.99375,1e-05,0.69656]
[1776670748172,76.74,74957.01,0.0,-0.99377,1e-05,0.69472]
[1776670751311,76.74,74956.34,0.0,-0.99377,1e-05,0.69433]
[1776670751442,76.74,74957.23,0.0,-0.99377,1e-05,0.69485]
[1776670752201,76.74,74957.41,0.0,-0.99377,1e-05,0.69496]
[1776670756229,76.74,74962.77,0.0,-0.99374,1e-05,0.69808]
[1776670757236,76.74,74966.91,0.0,-0.99371,1e-05,0.7005]
[1776670762271,76.74,74969.72,0.0,-0.9937,1e-05,0.70215]
[1776670768313,76.74,74969.09,0.0,-0.9937,1e-05,0.70178]
[1776670772340,76.74,74969.14,0.0,-0.99371,1e-05,0.70005]
[1776670777376,76.74,74967.67,0.0,-0.99372,1e-05,0.69919]
[1776670781404,76.74,74965.12,0.0,-0.99374,1e-05,0.6977]
[1776670785432,76.74,74960.56,0.0,-0.99376,1e-05,0.69504]
[1776670786439,76.74,74955.77,0.0,-0.99379,1e-05,0.69226]
[1776670790467,76.74,74957.48,0.0,-0.99378,1e-05,0.69325]
[1776670792481,76.74,74960.15,0.0,-0.99377,1e-05,0.6948]
[1776670793488,76.74,74957.96,0.0,-0.99378,1e-05,0.69353]
[1776670795501,76.74,74963.31,0.0,-0.99375,1e-05,0.69664]
[1776670798523,76.74,74961.51,0.0,-0.99376,1e-05,0.69559]
[1776670801544,76.74,74963.85,0.0,-0.99375,1e-05,0.69696]
[1776670802551,76.74,74969.28,0.0,-0.99371,1e-05,0.70013]
[1776670803558,76.74,74972.7,0.0,-0.99369,1e-05,0.70214]
[1776670806579,76.74,74974.95,0.0,-0.99368,1e-05,0.70346]
[1776670807586,76.74,74973.23,0.0,-0.99369,1e-05,0.70245]
[1776670812621,76.74,74971.37,0.0,-0.9937,1e-05,0.70136]
[1776670813628,76.74,74963.82,0.0,-0.99375,1e-05,0.69694]
[1776670814635,76.74,74963.48,0.0,-0.99375,1e-05,0.69674]
[1776670819669,76.74,74964.6,0.0,-0.99374,1e-05,0.6974]
[1776670822691,76.74,74961.61,0.0,-0.99376,1e-05,0.69565]
[1776670824705,76.74,74963.81,0.0,-0.99375,1e-05,0.69694]
[1776670827726,76.74,74965.92,0.0,-0.99373,1e-05,0.69817]
[1776670829741,76.74,74970.52,0.0,-0.99371,1e-05,0.70086]
[1776670831755,76.74,74971.16,0.0,-0.99372,1e-05,0.69948]
[1776670836790,76.74,74972.14,0.0,-0.99371,1e-05,0.70005]
[1776670841825,76.74,74971.88,0.0,-0.99371,1e-05,0.6999]
[1776670847199,76.74,74971.02,0.0,-0.99372,1e-05,0.69939]
[1776670847871,76.74,74974.87,0.0,-0.9937,1e-05,0.70165]
[1776670850755,76.74,74975.29,0.0,-0.99369,1e-05,0.7019]
[1776670856983,76.74,74975.39,0.0,-0.99369,1e-05,0.70195]
[1776670858940,76.74,74975.35,0.0,-0.99369,1e-05,0.70193]
[1776670863813,76.74,74975.22,0.0,-0.99369,1e-05,0.70185]
[1776670863936,76.74,74975.22,0.0,-0.99369,1e-05,0.70185]
[1776670864037,76.74,74975.22,0.0,-0.99369,1e-05,0.70185]
[1776670870025,76.74,74975.19,0.0,-0.99369,1e-05,0.70184]
[1776670871966,76.74,74975.12,0.0,-0.9937,1e-05,0.7018]
[1776670872190,76.74,74975.12,0.0,-0.9937,1e-05,0.7018]
[1776670873046,76.74,74967.26,0.0,-0.99374,1e-05,0.6972]
[1776670874054,76.74,74958.06,0.0,-0.99379,1e-05,0.69184]
[1776670875061,76.74,74967.31,0.0,-0.99374,1e-05,0.69723]
[1776670876121,76.74,74967.31,0.0,-0.99374,1e-05,0.69723]
[1776670876194,76.74,74967.31,0.0,-0.99374,1e-05,0.69723]
[1776670876295,76.74,74967.32,0.0,-0.99374,1e-05,0.69723]
[1776670877040,76.74,74967.32,0.0,-0.99374,1e-05,0.69723]
[1776670877190,76.74,74967.32,0.0,-0.99374,1e-05,0.69723]
[1776670880096,76.74,74962.6,0.0,-0.99377,1e-05,0.69448]
[1776670881828,76.74,74961.29,0.0,-0.99378,1e-05,0.69372]
[1776670881935,76.74,74961.29,0.0,-0.99378,1e-05,0.69372]
[1776670882110,76.74,74961.41,0.0,-0.99377,1e-05,0.69379]
[1776670882879,76.74,74961.41,0.0,-0.99377,1e-05,0.69379]
[1776670882939,76.74,74961.41,0.0,-0.99377,1e-05,0.69379]
[1776670886138,76.74,74959.34,0.0,-0.99379,1e-05,0.69259]
[1776670888152,76.74,74952.02,0.0,-0.99383,1e-05,0.68835]
[1776670889159,76.74,74951.39,0.0,-0.99383,1e-05,0.68798]
[1776670890085,76.74,74951.39,0.0,-0.99383,1e-05,0.68798]
[1776670890166,76.74,74946.22,0.0,-0.99386,1e-05,0.685]
[1776670891601,76.74,74945.07,0.0,-0.99388,1e-05,0.68262]
[1776670894194,76.74,74948.79,0.0,-0.99386,1e-05,0.68475]
[1776670895156,76.74,74948.79,0.0,-0.99386,1e-05,0.68475]
[1776670895198,76.74,74948.79,0.0,-0.99386,1e-05,0.68475]
[1776670896208,76.74,74950.9,0.0,-0.99385,1e-05,0.68597]
[1776670897215,76.74,74955.28,0.0,-0.99383,1e-05,0.68849]
[1776670898907,76.74,74955.42,0.0,-0.99382,1e-05,0.68857]
[1776670898937,76.74,74955.42,0.0,-0.99382,1e-05,0.68857]
[1776670899229,76.74,74954.15,0.0,-0.99383,1e-05,0.68784]
[1776670899620,76.74,74954.15,0.0,-0.99383,1e-05,0.68784]
[1776670899692,76.74,74954.15,0.0,-0.99383,1e-05,0.68784]
[1776670903259,76.74,74952.42,0.0,-0.99384,1e-05,0.68684]
[1776670904089,76.74,74952.42,0.0,-0.99384,1e-05,0.68684]
[1776670904188,76.74,74952.42,0.0,-0.99384,1e-05,0.68684]
[1776670904265,76.74,74953.73,0.0,-0.99383,1e-05,0.6876]
[1776670909300,76.74,74953.15,0.0,-0.99384,1e-05,0.68726]
[1776670912459,76.74,74953.58,0.0,-0.99384,1e-05,0.68751]
[1776670912691,76.74,74953.58,0.0,-0.99384,1e-05,0.68751]
[1776670913329,76.74,74955.69,0.0,-0.99382,1e-05,0.68873]
[1776670914336,76.74,74963.31,0.0,-0.99378,1e-05,0.69315]
[1776670915343,76.74,74970.18,0.0,-0.99374,1e-05,0.69715]
[1776670916350,76.74,74970.89,0.0,-0.99374,1e-05,0.69756]
[1776670917026,76.74,74970.89,0.0,-0.99374,1e-05,0.69756]
[1776670917357,76.74,74963.85,0.0,-0.99378,1e-05,0.69346]
[1776670918364,76.74,74962.85,0.0,-0.99378,1e-05,0.69288]
[1776670920757,76.74,74963.04,0.0,-0.99378,1e-05,0.69299]
[1776670926420,76.74,74961.77,0.0,-0.99379,1e-05,0.69225]
[1776670930256,76.74,74962.88,0.0,-0.99378,1e-05,0.6929]
[1776670930448,76.74,74955.36,0.0,-0.99383,1e-05,0.68854]
[1776670931455,76.74,74951.8,0.0,-0.99385,1e-05,0.68649]
[1776670933941,76.74,74952.1,0.0,-0.99384,1e-05,0.68666]
[1776670937497,76.74,74954.71,0.0,-0.99383,1e-05,0.68816]
[1776670938504,76.74,74956.34,0.0,-0.99382,1e-05,0.68911]
[1776670943867,76.74,74955.21,0.0,-0.99383,1e-05,0.68845]
[1776670943940,76.74,74955.21,0.0,-0.99383,1e-05,0.68845]
[1776670944042,76.74,74955.21,0.0,-0.99383,1e-05,0.68845]
[1776670944194,76.74,74955.21,0.0,-0.99383,1e-05,0.68845]
[1776670944292,76.74,74956.6,0.0,-0.99382,1e-05,0.68926]
[1776670945816,76.74,74957.36,0.0,-0.99381,1e-05,0.6897]
[1776670945936,76.74,74957.36,0.0,-0.99381,1e-05,0.6897]
[1776670945959,76.74,74960.22,0.0,-0.9938,1e-05,0.69135]
[1776670947399,76.74,74960.22,0.0,-0.9938,1e-05,0.69135]
[1776670947466,76.74,74960.22,0.0,-0.9938,1e-05,0.69135]
[1776670947570,76.74,74965.55,0.0,-0.99377,1e-05,0.69445]
[1776670949509,76.74,74965.55,0.0,-0.99377,1e-05,0.69445]
[1776670948577,76.74,74969.02,0.0,-0.99375,1e-05,0.69647]
[1776670949699,76.74,74969.02,0.0,-0.99375,1e-05,0.69647]
[1776670949720,76.74,74969.02,0.0,-0.99375,1e-05,0.69647]
[1776670949938,76.74,74969.02,0.0,-0.99375,1e-05,0.69647]
[1776670950040,76.74,74969.22,0.0,-0.99374,1e-05,0.69659]
[1776670952238,76.74,74970.09,0.0,-0.99374,1e-05,0.69709]
[1776670952439,76.74,74970.09,0.0,-0.99374,1e-05,0.69709]
[1776670952496,76.74,74968.03,0.0,-0.99377,1e-05,0.69414]
[1776670953612,76.74,74966.19,0.0,-0.99378,1e-05,0.69307]
[1776670955250,76.74,74966.19,0.0,-0.99378,1e-05,0.69307]
[1776670955438,76.74,74966.19,0.0,-0.99378,1e-05,0.69307]
[1776670958866,76.74,74967.09,0.0,-0.99377,1e-05,0.6936]
[1776670958937,76.74,74967.09,0.0,-0.99377,1e-05,0.6936]
[1776670958972,76.74,74966.95,0.0,-0.99377,1e-05,0.69351]
[1776670959666,76.74,74966.95,0.0,-0.99377,1e-05,0.69351]
[1776670959694,76.74,74966.95,0.0,-0.99377,1e-05,0.69351]
[1776670962127,76.74,74966.11,0.0,-0.99378,1e-05,0.69303]
[1776670962196,76.74,74966.11,0.0,-0.99378,1e-05,0.69303]
[1776670963648,76.74,74968.5,0.0,-0.99376,1e-05,0.69442]
[1776670963686,76.74,74968.5,0.0,-0.99376,1e-05,0.69442]
[1776670963749,76.74,74968.78,0.0,-0.99376,1e-05,0.69458]
[1776670969147,76.74,74968.91,0.0,-0.99376,1e-05,0.69465]
[1776670969248,76.74,74963.9,0.0,-0.99379,1e-05,0.69174]
[1776670971804,76.74,74964.89,0.0,-0.99379,1e-05,0.69232]
[1776670973396,76.74,74965.02,0.0,-0.99378,1e-05,0.69239]
[1776670973439,76.74,74965.02,0.0,-0.99378,1e-05,0.69239]
[1776670973493,76.74,74964.95,0.0,-0.99379,1e-05,0.69235]
[1776670976010,76.74,74964.72,0.0,-0.99379,1e-05,0.69222]
[1776670976200,76.74,74964.72,0.0,-0.99379,1e-05,0.69222]
[1776670979915,76.74,74965.35,0.0,-0.99378,1e-05,0.69258]
[1776670979946,76.74,74965.35,0.0,-0.99378,1e-05,0.69258]
[1776670980583,76.74,74966.29,0.0,-0.99378,1e-05,0.69313]
[1776670980691,76.74,74966.29,0.0,-0.99378,1e-05,0.69313]
[1776670980805,76.74,74966.99,0.0,-0.99377,1e-05,0.69354]
[1776670982609,76.74,74968.23,0.0,-0.99377,1e-05,0.69426]
[1776670982701,76.74,74968.23,0.0,-0.99377,1e-05,0.69426]
[1776670982820,76.74,74969.92,0.0,-0.99376,1e-05,0.69524]
[1776670983826,76.74,74971.83,0.0,-0.99375,1e-05,0.69636]
[1776670988861,76.74,74973.98,0.0,-0.99373,1e-05,0.69761]
[1776670989605,76.74,74973.98,0.0,-0.99373,1e-05,0.69761]
[1776670989695,76.74,74973.98,0.0,-0.99373,1e-05,0.69761]
[1776670990460,76.74,74973.98,0.0,-0.99373,1e-05,0.69761]
[1776670990516,76.74,74975.58,0.0,-0.99372,1e-05,0.69855]
[1776670990706,76.74,74975.58,0.0,-0.99372,1e-05,0.69855]
[1776670991882,76.74,74982.69,0.0,-0.99368,1e-05,0.70272]
[1776670993380,76.74,74982.69,0.0,-0.99368,1e-05,0.70272]
[1776670993436,76.74,74982.69,0.0,-0.99368,1e-05,0.70272]
[1776670993467,76.74,74984.64,0.0,-0.99367,1e-05,0.70386]
[1776670993734,76.74,74984.64,0.0,-0.99367,1e-05,0.70386]
[1776670993943,76.74,74984.64,0.0,-0.99367,1e-05,0.70386]
[1776670993964,76.74,74986.56,0.0,-0.99366,1e-05,0.70499]
[1776670996917,76.74,74985.1,0.0,-0.99367,1e-05,0.70413]
[1776670998684,76.74,74984.83,0.0,-0.99367,1e-05,0.70397]
[1776670998938,76.74,74984.83,0.0,-0.99367,1e-05,0.70397]
[1776670999038,76.74,74985.02,0.0,-0.99367,1e-05,0.70409]
[1776670999735,76.74,74985.02,0.0,-0.99367,1e-05,0.70409]
[1776670999937,76.74,74985.02,0.0,-0.99367,1e-05,0.70409]
[1776671004270,76.74,74985.93,0.0,-0.99366,1e-05,0.70462]
[1776671004439,76.74,74985.93,0.0,-0.99366,1e-05,0.70462]
[1776671006170,76.74,74985.88,0.0,-0.99366,1e-05,0.70459]
[1776671006189,76.74,74985.88,0.0,-0.99366,1e-05,0.70459]
[1776671006235,76.74,74986.8,0.0,-0.99366,1e-05,0.70513]
[1776671006991,76.74,74989.41,0.0,-0.99364,1e-05,0.70667]
[1776671007633,76.74,74989.41,0.0,-0.99364,1e-05,0.70667]
[1776671007690,76.74,74989.41,0.0,-0.99364,1e-05,0.70667]
[1776671009688,76.74,74989.84,0.0,-0.99364,1e-05,0.70693]
[1776671010012,76.74,74989.87,0.0,-0.99364,1e-05,0.70695]
[1776671013420,76.74,74989.55,0.0,-0.99366,1e-05,0.70499]
[1776671013451,76.74,74989.55,0.0,-0.99366,1e-05,0.70499]
[1776671013506,76.74,74989.3,0.0,-0.99366,1e-05,0.70484]
[1776671014890,76.74,74988.05,0.0,-0.99367,1e-05,0.7041]
[1776671014938,76.74,74988.05,0.0,-0.99367,1e-05,0.7041]
[1776671020081,76.74,74989.63,0.0,-0.99366,1e-05,0.70503]
[1776671021502,76.74,74989.63,0.0,-0.99366,1e-05,0.70503]
[1776671021601,76.74,74990.0,0.0,-0.99365,1e-05,0.70525]
[1776671021698,76.74,74990.0,0.0,-0.99365,1e-05,0.70525]
[1776671022096,76.74,74990.12,0.0,-0.99365,1e-05,0.70532]
[1776671022922,76.74,74990.12,0.0,-0.99365,1e-05,0.70532]
[1776671022939,76.74,74990.12,0.0,-0.99365,1e-05,0.70532]
[1776671028010,76.74,74990.47,0.0,-0.99365,1e-05,0.70553]
[1776671028191,76.74,74990.47,0.0,-0.99365,1e-05,0.70553]
[1776671028293,76.74,74989.71,0.0,-0.99366,1e-05,0.70508]
[1776671028952,76.74,74989.71,0.0,-0.99366,1e-05,0.70508]
[1776671029197,76.74,74989.71,0.0,-0.99366,1e-05,0.70508]
[1776671034481,76.74,74987.97,0.0,-0.99367,1e-05,0.70405]
[1776671034537,76.74,74988.58,0.0,-0.99366,1e-05,0.70441]
[1776671034691,76.74,74988.58,0.0,-0.99366,1e-05,0.70441]
[1776671035187,76.74,74988.91,0.0,-0.99366,1e-05,0.70461]
[1776671037804,76.74,74988.25,0.0,-0.99366,1e-05,0.70422]
[1776671037937,76.74,74988.25,0.0,-0.99366,1e-05,0.70422]
[1776671040424,76.74,74987.86,0.0,-0.99367,1e-05,0.70399]
[1776671040427,76.74,74983.49,0.0,-0.99369,1e-05,0.70142]
[1776671040926,76.74,74983.49,0.0,-0.99369,1e-05,0.70142]
[1776671040937,76.74,74983.49,0.0,-0.99369,1e-05,0.70142]
[1776671047271,76.74,74983.34,0.0,-0.99369,1e-05,0.70133]
[1776671048278,76.74,74975.18,0.0,-0.99374,1e-05,0.69656]
[1776671050542,76.74,74974.74,0.0,-0.99374,1e-05,0.6963]
[1776671050292,76.74,74974.94,0.0,-0.99374,1e-05,0.69642]
[1776671050695,76.74,74974.94,0.0,-0.99374,1e-05,0.69642]
[1776671053313,76.74,74976.63,0.0,-0.99373,1e-05,0.6974]
[1776671055514,76.74,74977.32,0.0,-0.99373,1e-05,0.69781]
[1776671055689,76.74,74977.43,0.0,-0.99373,1e-05,0.69787]
[1776671060126,76.74,74977.68,0.0,-0.99373,1e-05,0.69802]
[1776671060195,76.74,74977.68,0.0,-0.99373,1e-05,0.69802]
[1776671060363,76.74,74976.24,0.0,-0.99373,1e-05,0.69718]
[1776671061884,76.74,74975.71,0.0,-0.99374,1e-05,0.69687]
[1776671061937,76.74,74975.71,0.0,-0.99374,1e-05,0.69687]
[1776671062377,76.74,74967.79,0.0,-0.99378,1e-05,0.69225]
[1776671063384,76.74,74966.74,0.0,-0.99379,1e-05,0.69164]
[1776671068419,76.74,74970.79,0.0,-0.99377,1e-05,0.694]
[1776671069108,76.74,74970.79,0.0,-0.99377,1e-05,0.694]
[1776671069195,76.74,74970.79,0.0,-0.99377,1e-05,0.694]
[1776671071440,76.74,74973.96,0.0,-0.99376,1e-05,0.69409]
[1776671073289,76.74,74975.12,0.0,-0.99376,1e-05,0.69477]
[1776671073436,76.74,74975.12,0.0,-0.99376,1e-05,0.69477]
[1776671073453,76.74,74978.19,0.0,-0.99374,1e-05,0.69656]
[1776671076475,76.74,74985.25,0.0,-0.9937,1e-05,0.70069]
[1776671078489,76.74,74985.84,0.0,-0.99369,1e-05,0.70104]
[1776671079496,76.74,74988.67,0.0,-0.99368,1e-05,0.7027]
[1776671080502,76.74,74991.37,0.0,-0.99366,1e-05,0.70429]
[1776671081510,76.74,74992.83,0.0,-0.99365,1e-05,0.70515]
[1776671086281,76.74,74993.47,0.0,-0.99365,1e-05,0.70553]
[1776671086435,76.74,74993.47,0.0,-0.99365,1e-05,0.70553]
[1776671091580,76.74,74995.24,0.0,-0.99364,1e-05,0.70657]
[1776671093673,76.74,74994.46,0.0,-0.99364,1e-05,0.70611]
[1776671093694,76.74,74993.9,0.0,-0.99365,1e-05,0.70578]
[1776671096521,76.74,74993.2,0.0,-0.99365,1e-05,0.70537]
[1776671096618,76.74,74985.03,0.0,-0.9937,1e-05,0.70056]
[1776671097624,76.74,74975.43,0.0,-0.99375,1e-05,0.69495]
[1776671098634,76.74,74971.69,0.0,-0.99378,1e-05,0.69277]
[1776671099642,76.74,74968.87,0.0,-0.99379,1e-05,0.69113]
[1776671099981,76.74,74968.87,0.0,-0.99379,1e-05,0.69113]
[1776671100649,76.74,74968.73,0.0,-0.99379,1e-05,0.69105]
[1776671101656,76.74,74963.76,0.0,-0.99382,1e-05,0.68818]
[1776671102665,76.74,74956.88,0.0,-0.99386,1e-05,0.68421]
[1776671103672,76.74,74941.89,0.0,-0.99395,1e-05,0.67563]
[1776671104679,76.74,74939.03,0.0,-0.99396,1e-05,0.67401]
[1776671106500,76.74,74939.34,0.0,-0.99396,1e-05,0.67418]
[1776671106693,76.74,74926.35,0.0,-0.99403,1e-05,0.66683]
[1776671107700,76.74,74920.03,0.0,-0.99407,1e-05,0.66328]
[1776671108707,76.74,74914.17,0.0,-0.9941,1e-05,0.66001]
[1776671109976,76.74,74914.17,0.0,-0.9941,1e-05,0.66001]
[1776671110070,76.74,74908.94,0.0,-0.99413,1e-05,0.65709]
[1776671110722,76.74,74900.49,0.0,-0.99418,1e-05,0.6524]
[1776671111729,76.74,74905.6,0.0,-0.99415,1e-05,0.65524]
[1776671116764,76.74,74905.31,0.0,-0.99415,1e-05,0.65507]
[1776671122199,76.74,74905.41,0.0,-0.99415,1e-05,0.65513]
[1776671122408,76.74,74906.91,0.0,-0.99414,1e-05,0.65596]
[1776671124198,76.74,74907.98,0.0,-0.99414,1e-05,0.65656]
[1776671124299,76.74,74916.75,0.0,-0.99409,1e-05,0.66145]
[1776671125195,76.74,74919.01,0.0,-0.99408,1e-05,0.66271]
[1776671126838,76.74,74920.33,0.0,-0.99407,1e-05,0.66345]
[1776671128189,76.74,74920.33,0.0,-0.99407,1e-05,0.66345]
[1776671128274,76.74,74921.35,0.0,-0.99406,1e-05,0.66402]
[1776671128864,76.74,74921.35,0.0,-0.99406,1e-05,0.66402]
[1776671128935,76.74,74921.35,0.0,-0.99406,1e-05,0.66402]
[1776671130869,76.74,74917.17,0.0,-0.99409,1e-05,0.66168]
[1776671132249,76.74,74917.17,0.0,-0.99409,1e-05,0.66168]
[1776671132437,76.74,74917.17,0.0,-0.99409,1e-05,0.66168]
[1776671132520,76.74,74913.39,0.0,-0.99412,1e-05,0.65788]
[1776671133979,76.74,74911.86,0.0,-0.99413,1e-05,0.65703]
[1776671134189,76.74,74911.86,0.0,-0.99413,1e-05,0.65703]
[1776671134290,76.74,74912.0,0.0,-0.99413,1e-05,0.65711]
[1776671135904,76.74,74918.42,0.0,-0.99409,1e-05,0.66069]
[1776671136911,76.74,74927.07,0.0,-0.99405,1e-05,0.66554]
[1776671138031,76.74,74927.07,0.0,-0.99405,1e-05,0.66554]
[1776671138200,76.74,74927.07,0.0,-0.99405,1e-05,0.66554]
[1776671138299,76.74,74928.56,0.0,-0.99404,1e-05,0.66638]
[1776671139933,76.74,74934.61,0.0,-0.994,1e-05,0.66979]
[1776671140944,76.74,74937.21,0.0,-0.99399,1e-05,0.67126]
[1776671141951,76.74,74939.41,0.0,-0.99398,1e-05,0.67251]
[1776671143143,76.74,74939.41,0.0,-0.99398,1e-05,0.67251]
[1776671143189,76.74,74939.41,0.0,-0.99398,1e-05,0.67251]
[1776671145997,76.74,74940.35,0.0,-0.99397,1e-05,0.67304]
[1776671146188,76.74,74940.35,0.0,-0.99397,1e-05,0.67304]
[1776671146235,76.74,74941.28,0.0,-0.99397,1e-05,0.67357]
[1776671146986,76.74,74943.99,0.0,-0.99395,1e-05,0.67511]
[1776671147993,76.74,74948.85,0.0,-0.99392,1e-05,0.67788]
[1776671149533,76.74,74948.85,0.0,-0.99392,1e-05,0.67788]
[1776671149688,76.74,74948.85,0.0,-0.99392,1e-05,0.67788]
[1776671154035,76.74,74951.26,0.0,-0.99391,1e-05,0.67926]
[1776671155058,76.74,74962.33,0.0,-0.99385,1e-05,0.68561]
[1776671156053,76.74,74975.18,0.0,-0.99377,1e-05,0.69305]
[1776671157059,76.74,74972.53,0.0,-0.99379,1e-05,0.69151]
[1776671160392,76.74,74972.97,0.0,-0.99378,1e-05,0.69177]
[1776671160436,76.74,74972.97,0.0,-0.99378,1e-05,0.69177]
[1776671162095,76.74,74979.22,0.0,-0.99375,1e-05,0.6954]
[1776671163102,76.74,74981.62,0.0,-0.99373,1e-05,0.6968]
[1776671166375,76.74,74982.98,0.0,-0.99373,1e-05,0.6976]
[1776671166436,76.74,74982.98,0.0,-0.99373,1e-05,0.6976]
[1776671169734,76.74,74981.9,0.0,-0.99373,1e-05,0.69697]
[1776671169938,76.74,74982.74,0.0,-0.99373,1e-05,0.69746]
[1776671171699,76.74,74982.9,0.0,-0.99373,1e-05,0.69755]
[1776671171940,76.74,74982.19,0.0,-0.99373,1e-05,0.69714]
[1776671172041,76.74,74982.19,0.0,-0.99373,1e-05,0.69714]
[1776671174179,76.74,74984.82,0.0,-0.99372,1e-05,0.69868]
[1776671175565,76.74,74984.82,0.0,-0.99372,1e-05,0.69868]
[1776671175597,76.74,74991.86,0.0,-0.99367,1e-05,0.70281]
[1776671176217,76.74,74990.79,0.0,-0.99368,1e-05,0.70218]
[1776671177224,76.74,74988.54,0.0,-0.99369,1e-05,0.70086]
[1776671178873,76.74,74988.74,0.0,-0.99369,1e-05,0.70097]
[1776671180246,76.74,74991.89,0.0,-0.99367,1e-05,0.70282]
[1776671181253,76.74,74988.48,0.0,-0.99369,1e-05,0.70082]
[1776671184294,76.74,74987.6,0.0,-0.9937,1e-05,0.7003]
[1776671184440,76.74,74987.6,0.0,-0.9937,1e-05,0.7003]
[1776671184541,76.74,74987.32,0.0,-0.9937,1e-05,0.70014]
[1776671189417,76.74,74987.05,0.0,-0.9937,1e-05,0.69998]
[1776671189441,76.74,74987.05,0.0,-0.9937,1e-05,0.69998]
[1776671191322,76.74,74987.95,0.0,-0.99371,1e-05,0.69875]
[1776671192331,76.74,74982.04,0.0,-0.99375,1e-05,0.69529]
[1776671192927,76.74,74982.04,0.0,-0.99375,1e-05,0.69529]
[1776671192936,76.74,74982.04,0.0,-0.99375,1e-05,0.69529]
[1776671193338,76.74,74979.51,0.0,-0.99376,1e-05,0.69382]
[1776671195328,76.74,74979.95,0.0,-0.99376,1e-05,0.69407]
[1776671195440,76.74,74979.95,0.0,-0.99376,1e-05,0.69407]
[1776671195538,76.74,74984.26,0.0,-0.99373,1e-05,0.69659]
[1776671196358,76.74,74988.31,0.0,-0.99371,1e-05,0.69896]
[1776671197382,76.74,74988.31,0.0,-0.99371,1e-05,0.69896]
[1776671197444,76.74,74988.31,0.0,-0.99371,1e-05,0.69896]
[1776671197484,76.74,74987.96,0.0,-0.99371,1e-05,0.69875]
[1776671198223,76.74,74987.96,0.0,-0.99371,1e-05,0.69875]
[1776671198440,76.74,74987.96,0.0,-0.99371,1e-05,0.69875]
[1776671198537,76.74,74990.77,0.0,-0.9937,1e-05,0.7004]
[1776671200386,76.74,74994.78,0.0,-0.99367,1e-05,0.70276]
[1776671201394,76.74,74998.78,0.0,-0.99365,1e-05,0.70511]
[1776671202666,76.74,74998.78,0.0,-0.99365,1e-05,0.70511]
[1776671202691,76.74,74998.78,0.0,-0.99365,1e-05,0.70511]
[1776671202767,76.74,74998.45,0.0,-0.99365,1e-05,0.70492]
[1776671205727,76.74,74998.31,0.0,-0.99365,1e-05,0.70484]
[1776671205940,76.74,74998.74,0.0,-0.99365,1e-05,0.70509]
[1776671210456,76.74,75004.25,0.0,-0.99362,1e-05,0.70835]
[1776671211481,76.74,75004.25,0.0,-0.99362,1e-05,0.70835]
[1776671211692,76.74,75004.25,0.0,-0.99362,1e-05,0.70835]
[1776671212469,76.74,75000.91,0.0,-0.99364,1e-05,0.70637]
[1776671213739,76.74,75000.91,0.0,-0.99364,1e-05,0.70637]
[1776671213936,76.74,75000.51,0.0,-0.99364,1e-05,0.70613]
[1776671214483,76.74,75000.69,0.0,-0.99364,1e-05,0.70624]
[1776671215294,76.74,75000.69,0.0,-0.99364,1e-05,0.70624]
[1776671215445,76.74,75000.69,0.0,-0.99364,1e-05,0.70624]
[1776671220296,76.74,75000.21,0.0,-0.99364,1e-05,0.70596]
[1776671220436,76.74,75000.21,0.0,-0.99364,1e-05,0.70596]
[1776671221750,76.74,75000.35,0.0,-0.99364,1e-05,0.70604]
[1776671221940,76.74,75001.38,0.0,-0.99363,1e-05,0.70665]
[1776671222542,76.74,75001.56,0.0,-0.99363,1e-05,0.70675]
[1776671223548,76.74,75003.53,0.0,-0.99362,1e-05,0.70792]
[1776671226570,76.74,75006.43,0.0,-0.9936,1e-05,0.70964]
[1776671230937,76.74,75007.44,0.0,-0.9936,1e-05,0.71024]
[1776671231605,76.74,75009.61,0.0,-0.99358,1e-05,0.71153]
[1776671232612,76.74,75011.74,0.0,-0.99357,1e-05,0.71279]
[1776671234626,76.74,75007.88,0.0,-0.99359,1e-05,0.7105]
[1776671234990,76.74,75007.88,0.0,-0.99359,1e-05,0.7105]
[1776671235200,76.74,75007.88,0.0,-0.99359,1e-05,0.7105]
[1776671235786,76.74,75007.88,0.0,-0.99359,1e-05,0.7105]
[1776671235817,76.74,75006.51,0.0,-0.9936,1e-05,0.70969]
[1776671235937,76.74,75006.51,0.0,-0.9936,1e-05,0.70969]
[1776671237647,76.74,75004.56,0.0,-0.99361,1e-05,0.70853]
[1776671238654,76.74,75002.37,0.0,-0.99363,1e-05,0.70723]
[1776671239563,76.74,75002.37,0.0,-0.99363,1e-05,0.70723]
[1776671239689,76.74,75002.37,0.0,-0.99363,1e-05,0.70723]
[1776671245704,76.74,75000.26,0.0,-0.99364,1e-05,0.70599]
[1776671246521,76.74,75000.26,0.0,-0.99364,1e-05,0.70599]
[1776671246696,76.74,75000.26,0.0,-0.99364,1e-05,0.70599]
[1776671247718,76.74,75006.8,0.0,-0.9936,1e-05,0.70986]
[1776671248725,76.74,75011.83,0.0,-0.99357,1e-05,0.71285]
[1776671249519,76.74,75011.83,0.0,-0.99357,1e-05,0.71285]
[1776671249700,76.74,75011.83,0.0,-0.99357,1e-05,0.71285]
[1776671250003,76.74,75012.19,0.0,-0.99357,1e-05,0.71306]
[1776671250189,76.74,75012.19,0.0,-0.99357,1e-05,0.71306]
[1776671250739,76.74,75011.97,0.0,-0.99357,1e-05,0.71293]
[1776671251746,76.74,75015.22,0.0,-0.99357,1e-05,0.71308]
[1776671252753,76.74,75018.55,0.0,-0.99355,1e-05,0.71506]
[1776671253760,76.74,75021.32,0.0,-0.99353,1e-05,0.71672]
[1776671255774,76.74,75022.65,0.0,-0.99352,1e-05,0.71752]
[1776671256872,76.74,75023.25,0.0,-0.99352,1e-05,0.71787]
[1776671256937,76.74,75023.25,0.0,-0.99352,1e-05,0.71787]
[1776671258795,76.74,75027.28,0.0,-0.99349,1e-05,0.72029]
[1776671259801,76.74,75031.49,0.0,-0.99347,1e-05,0.72282]
[1776671260809,76.74,75036.96,0.0,-0.99344,1e-05,0.72613]
[1776671261816,76.74,75031.1,0.0,-0.99347,1e-05,0.72259]
[1776671262823,76.74,75020.62,0.0,-0.99353,1e-05,0.7163]
[1776671263830,76.74,75021.83,0.0,-0.99353,1e-05,0.71702]
[1776671265889,76.74,75023.12,0.0,-0.99352,1e-05,0.7178]
[1776671265937,76.74,75023.12,0.0,-0.99352,1e-05,0.7178]
[1776671266851,76.74,75020.52,0.0,-0.99354,1e-05,0.71624]
[1776671267858,76.74,75017.04,0.0,-0.99356,1e-05,0.71416]
[1776671269495,76.74,75016.94,0.0,-0.99356,1e-05,0.7141]
[1776671269692,76.74,75016.94,0.0,-0.99356,1e-05,0.7141]
[1776671270048,76.74,75016.94,0.0,-0.99356,1e-05,0.7141]
[1776671270199,76.74,75016.94,0.0,-0.99356,1e-05,0.7141]
[1776671270879,76.74,75016.9,0.0,-0.99356,1e-05,0.71408]
[1776671273901,76.74,75020.21,0.0,-0.99354,1e-05,0.71606]
[1776671275609,76.74,75020.21,0.0,-0.99354,1e-05,0.71606]
[1776671275690,76.74,75020.21,0.0,-0.99354,1e-05,0.71606]
[1776671281957,76.74,75019.27,0.0,-0.99354,1e-05,0.71549]
[1776671283062,76.74,75019.27,0.0,-0.99354,1e-05,0.71549]
[1776671283191,76.74,75019.27,0.0,-0.99354,1e-05,0.71549]
[1776671283811,76.74,75019.27,0.0,-0.99354,1e-05,0.71549]
[1776671283936,76.74,75019.05,0.0,-0.99354,1e-05,0.71536]
[1776671283970,76.74,75015.97,0.0,-0.99356,1e-05,0.71352]
[1776671285986,76.74,75013.15,0.0,-0.99358,1e-05,0.71185]
[1776671286993,76.74,75018.04,0.0,-0.99355,1e-05,0.71476]
[1776671288645,76.74,75018.04,0.0,-0.99355,1e-05,0.71476]
[1776671288688,76.74,75018.04,0.0,-0.99355,1e-05,0.71476]
[1776671288789,76.74,75022.69,0.0,-0.99352,1e-05,0.71754]
[1776671289006,76.74,75025.86,0.0,-0.9935,1e-05,0.71944]
[1776671291021,76.74,75033.01,0.0,-0.99346,1e-05,0.72374]
[1776671292028,76.74,75036.28,0.0,-0.99344,1e-05,0.72571]
[1776671296843,76.74,75036.3,0.0,-0.99344,1e-05,0.72573]
[1776671296940,76.74,75034.97,0.0,-0.99345,1e-05,0.72492]
[1776671298423,76.74,75034.83,0.0,-0.99345,1e-05,0.72484]
[1776671298436,76.74,75034.83,0.0,-0.99345,1e-05,0.72484]
[1776671298525,76.74,75036.28,0.0,-0.99344,1e-05,0.72571]
[1776671300085,76.74,75030.08,0.0,-0.99348,1e-05,0.72198]
[1776671301840,76.74,75030.08,0.0,-0.99348,1e-05,0.72198]
[1776671301092,76.74,75027.44,0.0,-0.99349,1e-05,0.72039]
[1776671301937,76.74,75027.44,0.0,-0.99349,1e-05,0.72039]
[1776671307004,76.74,75027.04,0.0,-0.9935,1e-05,0.72015]
[1776671307191,76.74,75027.04,0.0,-0.9935,1e-05,0.72015]
[1776671307352,76.74,75027.04,0.0,-0.9935,1e-05,0.72015]
[1776671307438,76.74,75027.04,0.0,-0.9935,1e-05,0.72015]
[1776671307453,76.74,75026.86,0.0,-0.9935,1e-05,0.72004]
[1776671313176,76.74,75025.32,0.0,-0.99352,1e-05,0.71732]
[1776671314602,76.74,75025.32,0.0,-0.99352,1e-05,0.71732]
[1776671314692,76.74,75025.32,0.0,-0.99352,1e-05,0.71732]
[1776671317475,76.74,75027.09,0.0,-0.99351,1e-05,0.71838]
[1776671317636,76.74,75027.09,0.0,-0.99351,1e-05,0.71838]
[1776671317690,76.74,75027.09,0.0,-0.99351,1e-05,0.71838]
[1776671317789,76.74,75027.83,0.0,-0.99351,1e-05,0.71882]
[1776671319218,76.74,75030.2,0.0,-0.99349,1e-05,0.72024]
[1776671320467,76.74,75030.2,0.0,-0.99349,1e-05,0.72024]
[1776671320682,76.74,75030.2,0.0,-0.99349,1e-05,0.72024]
[1776671320693,76.74,75030.2,0.0,-0.99349,1e-05,0.72024]
[1776671320793,76.74,75028.54,0.0,-0.9935,1e-05,0.71925]
[1776671324254,76.74,75026.44,0.0,-0.99352,1e-05,0.71799]
[1776671325101,76.74,75026.44,0.0,-0.99352,1e-05,0.71799]
[1776671325190,76.74,75026.44,0.0,-0.99352,1e-05,0.71799]
[1776671325371,76.74,75026.44,0.0,-0.99352,1e-05,0.71799]
[1776671325439,76.74,75026.44,0.0,-0.99352,1e-05,0.71799]
[1776671325538,76.74,75026.09,0.0,-0.99352,1e-05,0.71778]
[1776671326268,76.74,75029.65,0.0,-0.9935,1e-05,0.71991]
[1776671327803,76.74,75029.65,0.0,-0.9935,1e-05,0.71991]
[1776671327939,76.74,75029.65,0.0,-0.9935,1e-05,0.71991]
[1776671329289,76.74,75025.59,0.0,-0.99352,1e-05,0.71748]
[1776671332222,76.74,75025.21,0.0,-0.99352,1e-05,0.71725]
[1776671332436,76.74,75025.21,0.0,-0.99352,1e-05,0.71725]
[1776671332520,76.74,75025.21,0.0,-0.99352,1e-05,0.71725]
[1776671332691,76.74,75025.21,0.0,-0.99352,1e-05,0.71725]
[1776671332791,76.74,75025.05,0.0,-0.99352,1e-05,0.71715]
[1776671338355,76.74,75026.09,0.0,-0.99352,1e-05,0.71778]
[1776671341203,76.74,75026.5,0.0,-0.99351,1e-05,0.71802]
[1776671341440,76.74,75026.5,0.0,-0.99351,1e-05,0.71802]
[1776671344397,76.74,75022.89,0.0,-0.99354,1e-05,0.71586]
[1776671345405,76.74,74997.48,0.0,-0.99369,1e-05,0.70081]
[1776671346127,76.74,74997.48,0.0,-0.99369,1e-05,0.70081]
[1776671346412,76.74,74979.17,0.0,-0.99379,1e-05,0.69012]
[1776671347419,76.74,74977.03,0.0,-0.99381,1e-05,0.68888]
[1776671349855,76.74,74975.33,0.0,-0.99382,1e-05,0.6879]
[1776671352454,76.74,74972.31,0.0,-0.99383,1e-05,0.68615]
[1776671356483,76.74,74970.48,0.0,-0.99384,1e-05,0.6851]
[1776671357489,76.74,74964.78,0.0,-0.99388,1e-05,0.68182]
[1776671359504,76.74,74953.83,0.0,-0.99394,1e-05,0.67555]
[1776671360511,76.74,74952.04,0.0,-0.99395,1e-05,0.67453]
[1776671361518,76.74,74949.97,0.0,-0.99396,1e-05,0.67336]
[1776671365554,76.74,74948.2,0.0,-0.99397,1e-05,0.67235]
[1776671366555,76.74,74944.72,0.0,-0.99399,1e-05,0.67038]
[1776671367561,76.74,74940.38,0.0,-0.99402,1e-05,0.66793]
[1776671368510,76.74,74940.38,0.0,-0.99402,1e-05,0.66793]
[1776671368690,76.74,74940.38,0.0,-0.99402,1e-05,0.66793]
[1776671368904,76.74,74940.38,0.0,-0.99402,1e-05,0.66793]
[1776671368936,76.74,74940.38,0.0,-0.99402,1e-05,0.66793]
[1776671368957,76.74,74937.29,0.0,-0.99403,1e-05,0.66618]
[1776671371590,76.74,74933.13,0.0,-0.99407,1e-05,0.66215]
[1776671372971,76.74,74933.13,0.0,-0.99407,1e-05,0.66215]
[1776671373193,76.74,74932.3,0.0,-0.99408,1e-05,0.66168]
[1776671373641,76.74,74930.06,0.0,-0.99409,1e-05,0.66043]
[1776671374593,76.74,74930.06,0.0,-0.99409,1e-05,0.66043]
[1776671374641,76.74,74898.74,0.0,-0.99426,1e-05,0.6431]
[1776671375648,76.74,74891.12,0.0,-0.9943,1e-05,0.63895]
[1776671376655,76.74,74888.16,0.0,-0.99432,1e-05,0.63734]
[1776671377629,76.74,74888.16,0.0,-0.99432,1e-05,0.63734]
[1776671377662,76.74,74882.25,0.0,-0.99435,1e-05,0.63414]
[1776671380683,76.74,74882.29,0.0,-0.99435,1e-05,0.63416]
[1776671385717,76.74,74882.13,0.0,-0.99435,1e-05,0.63407]
[1776671386725,76.74,74880.04,0.0,-0.99436,1e-05,0.63294]
[1776671391760,76.74,74878.58,0.0,-0.99437,1e-05,0.63215]
[1776671395790,76.74,74882.16,0.0,-0.99435,1e-05,0.63409]
[1776671396049,76.74,74882.16,0.0,-0.99435,1e-05,0.63409]
[1776671396189,76.74,74882.16,0.0,-0.99435,1e-05,0.63409]
[1776671396710,76.74,74882.16,0.0,-0.99435,1e-05,0.63409]
[1776671396938,76.74,74882.16,0.0,-0.99435,1e-05,0.63409]
[1776671396796,76.74,74882.55,0.0,-0.99435,1e-05,0.6343]
[1776671398993,76.74,74881.61,0.0,-0.99435,1e-05,0.63379]
[1776671399193,76.74,74882.01,0.0,-0.99435,1e-05,0.63401]
[1776671403434,76.74,74882.37,0.0,-0.99435,1e-05,0.6342]
[1776671403517,76.74,74882.37,0.0,-0.99435,1e-05,0.6342]
[1776671403688,76.74,74882.37,0.0,-0.99435,1e-05,0.6342]
[1776671405010,76.74,74872.63,0.0,-0.9944,1e-05,0.62895]
[1776671405864,76.74,74826.56,0.0,-0.99464,1e-05,0.60462]
[1776671406600,76.74,74826.56,0.0,-0.99464,1e-05,0.60462]
[1776671406871,76.74,74782.64,0.0,-0.99486,0.0,0.58215]
[1776671407878,76.74,74776.36,0.0,-0.99489,0.0,0.579]
[1776671408501,76.74,74776.36,0.0,-0.99489,0.0,0.579]
[1776671408885,76.74,74772.99,0.0,-0.99491,0.0,0.57731]
[1776671409313,76.74,74772.99,0.0,-0.99491,0.0,0.57731]
[1776671409893,76.74,74771.18,0.0,-0.99492,0.0,0.57641]
[1776671410900,76.74,74785.78,0.0,-0.99484,0.0,0.58374]
[1776671411453,76.74,74785.78,0.0,-0.99484,0.0,0.58374]
[1776671411907,76.74,74796.95,0.0,-0.99479,0.0,0.58939]
[1776671412916,76.74,74798.23,0.0,-0.99478,0.0,0.59005]
[1776671413922,76.74,74787.89,0.0,-0.99483,0.0,0.5848]
[1776671414929,76.74,74786.97,0.0,-0.99484,0.0,0.58434]
[1776671418957,76.74,74785.04,0.0,-0.99485,0.0,0.58336]
[1776671419964,76.74,74773.25,0.0,-0.99491,0.0,0.57744]
[1776671420979,76.74,74769.81,0.0,-0.99492,0.0,0.57573]
[1776671421985,76.74,74761.07,0.0,-0.99496,0.0,0.57138]
[1776671422407,76.74,74761.07,0.0,-0.99496,0.0,0.57138]
[1776671422992,76.74,74739.94,0.0,-0.99507,0.0,0.56099]
[1776671423999,76.74,74732.33,0.0,-0.9951,0.0,0.55729]
[1776671425009,76.74,74728.6,0.0,-0.99512,0.0,0.55548]
[1776671426122,76.74,74732.22,0.0,-0.9951,0.0,0.55723]
[1776671427020,76.74,74729.01,0.0,-0.99512,0.0,0.55568]
[1776671428032,76.74,74723.93,0.0,-0.99514,0.0,0.55322]
[1776671428202,76.74,74723.93,0.0,-0.99514,0.0,0.55322]
[1776671429039,76.74,74721.32,0.0,-0.99515,0.0,0.55196]
[1776671431053,76.74,74726.01,0.0,-0.99514,0.0,0.55274]
[1776671432059,76.74,74730.52,0.0,-0.99512,0.0,0.55492]
[1776671434074,76.74,74731.16,0.0,-0.99512,0.0,0.55523]
[1776671435145,76.74,74732.41,0.0,-0.99511,0.0,0.55583]
[1776671436088,76.74,74741.34,0.0,-0.99507,0.0,0.56017]
[1776671436962,76.74,74741.34,0.0,-0.99507,0.0,0.56017]
[1776671437095,76.74,74756.25,0.0,-0.995,0.0,0.56748]
[1776671437202,76.74,74756.25,0.0,-0.995,0.0,0.56748]
[1776671437297,76.74,74756.25,0.0,-0.995,0.0,0.56748]
[1776671438105,76.74,74762.15,0.0,-0.99497,0.0,0.57039]
[1776671439111,76.74,74763.73,0.0,-0.99496,0.0,0.57118]
[1776671440157,76.74,74767.07,0.0,-0.99495,0.0,0.57283]
[1776671441193,76.74,74767.07,0.0,-0.99495,0.0,0.57283]
[1776671441240,76.74,74770.44,0.0,-0.99493,0.0,0.57451]
[1776671442133,76.74,74786.12,0.0,-0.99486,0.0,0.58236]
[1776671443141,76.74,74792.54,0.0,-0.99482,0.0,0.5856]
[1776671444239,76.74,74797.32,0.0,-0.9948,0.0,0.58803]
[1776671445199,76.74,74797.32,0.0,-0.9948,0.0,0.58803]
[1776671445437,76.74,74797.32,0.0,-0.9948,0.0,0.58803]
[1776671445537,76.74,74801.23,0.0,-0.99478,0.0,0.59001]
[1776671446161,76.74,74792.43,0.0,-0.99482,0.0,0.58555]
[1776671447168,76.74,74790.69,0.0,-0.99483,0.0,0.58467]
[1776671448175,76.74,74789.09,0.0,-0.99484,0.0,0.58386]
[1776671449182,76.74,74786.68,0.0,-0.99485,0.0,0.58264]
[1776671453191,76.74,74785.64,0.0,-0.99486,0.0,0.58212]
[1776671453210,76.74,74785.81,0.0,-0.99486,0.0,0.58221]
[1776671455196,76.74,74785.45,0.0,-0.99486,0.0,0.58202]
[1776671459252,76.74,74788.89,0.0,-0.99484,0.0,0.58376]
[1776671461201,76.74,74789.26,0.0,-0.99484,0.0,0.58395]
[1776671461269,76.74,74792.59,0.0,-0.99482,0.0,0.58563]
[1776671462276,76.74,74788.34,0.0,-0.99484,0.0,0.58348]
[1776671466557,76.74,74788.22,0.0,-0.99485,0.0,0.58342]
[1776671466580,76.74,74810.97,0.0,-0.99473,1e-05,0.59499]
[1776671467312,76.74,74821.97,0.0,-0.99468,1e-05,0.60065]
[1776671468318,76.74,74836.82,0.0,-0.9946,1e-05,0.60837]
[1776671469544,76.74,74836.82,0.0,-0.9946,1e-05,0.60837]
[1776671469596,76.74,74855.32,0.0,-0.99451,1e-05,0.6181]
[1776671470333,76.74,74855.85,0.0,-0.9945,1e-05,0.61838]
[1776671471702,76.74,74855.85,0.0,-0.9945,1e-05,0.61838]
[1776671471831,76.74,74855.85,0.0,-0.9945,1e-05,0.61838]
[1776671471899,76.74,74860.08,0.0,-0.99448,1e-05,0.62062]
[1776671473357,76.74,74854.91,0.0,-0.99451,1e-05,0.61788]
[1776671474362,76.74,74847.9,0.0,-0.99454,1e-05,0.61418]
[1776671475370,76.74,74846.57,0.0,-0.99455,1e-05,0.61348]
[1776671476377,76.74,74853.15,0.0,-0.99452,1e-05,0.61695]
[1776671477384,76.74,74844.59,0.0,-0.99456,1e-05,0.61244]
[1776671478391,76.74,74839.9,0.0,-0.99458,1e-05,0.60998]
[1776671483426,76.74,74842.2,0.0,-0.99457,1e-05,0.61119]
[1776671484433,76.74,74845.45,0.0,-0.99456,1e-05,0.61289]
[1776671489478,76.74,74844.17,0.0,-0.99456,1e-05,0.61222]
[1776671490480,76.74,74852.42,0.0,-0.99452,1e-05,0.61657]
[1776671491487,76.74,74853.68,0.0,-0.99453,1e-05,0.61562]
[1776671493477,76.74,74853.14,0.0,-0.99453,1e-05,0.61534]
[1776671493845,76.74,74853.14,0.0,-0.99453,1e-05,0.61534]
[1776671493948,76.74,74853.19,0.0,-0.99453,1e-05,0.61536]
[1776671494508,76.74,74851.71,0.0,-0.99454,1e-05,0.61458]
[1776671495533,76.74,74851.71,0.0,-0.99454,1e-05,0.61458]
[1776671495634,76.74,74853.33,0.0,-0.99453,1e-05,0.61544]
[1776671499082,76.74,74849.5,0.0,-0.99455,1e-05,0.61342]
[1776671499116,76.74,74848.98,0.0,-0.99455,1e-05,0.61314]
[1776671503571,76.74,74847.05,0.0,-0.99456,1e-05,0.61213]
[1776671508606,76.74,74845.86,0.0,-0.99457,1e-05,0.6115]
[1776671510620,76.74,74844.1,0.0,-0.99458,1e-05,0.61058]
[1776671512633,76.74,74845.91,0.0,-0.99457,1e-05,0.61153]
[1776671514648,76.74,74852.21,0.0,-0.99454,1e-05,0.61484]
[1776671516662,76.74,74857.03,0.0,-0.99451,1e-05,0.61739]
[1776671517669,76.74,74859.24,0.0,-0.9945,1e-05,0.61856]
[1776671520690,76.74,74861.06,0.0,-0.99449,1e-05,0.61953]
[1776671521697,76.74,74865.62,0.0,-0.99447,1e-05,0.62195]
[1776671523201,76.74,74865.62,0.0,-0.99447,1e-05,0.62195]
[1776671522704,76.74,74862.86,0.0,-0.99448,1e-05,0.62048]
[1776671523715,76.74,74860.01,0.0,-0.99449,1e-05,0.61897]
[1776671527248,76.74,74861.4,0.0,-0.99449,1e-05,0.61971]
[1776671527435,76.74,74861.4,0.0,-0.99449,1e-05,0.61971]
[1776671527741,76.74,74861.14,0.0,-0.99449,1e-05,0.61957]
[1776671528749,76.74,74862.49,0.0,-0.99448,1e-05,0.62028]
[1776671531192,76.74,74863.4,0.0,-0.99448,1e-05,0.62077]
[1776671532103,76.74,74862.63,0.0,-0.99448,1e-05,0.62036]
[1776671532203,76.74,74862.63,0.0,-0.99448,1e-05,0.62036]
[1776671532205,76.74,74863.44,0.0,-0.99448,1e-05,0.62079]
[1776671533193,76.74,74863.44,0.0,-0.99448,1e-05,0.62079]
[1776671533201,76.74,74863.65,0.0,-0.99448,1e-05,0.6209]
[1776671533437,76.74,74863.65,0.0,-0.99448,1e-05,0.6209]
[1776671535802,76.74,74863.56,0.0,-0.99448,1e-05,0.62085]
[1776671535935,76.74,74863.56,0.0,-0.99448,1e-05,0.62085]
[1776671539826,76.74,74861.74,0.0,-0.99449,1e-05,0.61989]
[1776671541635,76.74,74861.45,0.0,-0.99449,1e-05,0.61973]
[1776671541690,76.74,74861.45,0.0,-0.99449,1e-05,0.61973]
[1776671541887,76.74,74861.45,0.0,-0.99449,1e-05,0.61973]
[1776671541935,76.74,74861.45,0.0,-0.99449,1e-05,0.61973]
[1776671541988,76.74,74861.04,0.0,-0.99449,1e-05,0.61951]
[1776671544155,76.74,74859.97,0.0,-0.99449,1e-05,0.61895]
[1776671544189,76.74,74859.97,0.0,-0.99449,1e-05,0.61895]
[1776671544220,76.74,74859.97,0.0,-0.99449,1e-05,0.61895]
[1776671544435,76.74,74861.23,0.0,-0.99449,1e-05,0.61962]
[1776671544861,76.74,74860.51,0.0,-0.99449,1e-05,0.61923]
[1776671546876,76.74,74854.52,0.0,-0.99452,1e-05,0.61606]
[1776671547882,76.74,74848.97,0.0,-0.99455,1e-05,0.61314]
[1776671548889,76.74,74843.56,0.0,-0.99458,1e-05,0.6103]
[1776671549477,76.74,74843.56,0.0,-0.99458,1e-05,0.6103]
[1776671549692,76.74,74843.56,0.0,-0.99458,1e-05,0.6103]
[1776671549896,76.74,74843.27,0.0,-0.99458,1e-05,0.61015]
[1776671551494,76.74,74842.92,0.0,-0.99458,1e-05,0.60996]
[1776671551691,76.74,74842.92,0.0,-0.99458,1e-05,0.60996]
[1776671553997,76.74,74842.75,0.0,-0.9946,1e-05,0.60828]
[1776671554191,76.74,74842.75,0.0,-0.9946,1e-05,0.60828]
[1776671554230,76.74,74841.24,0.0,-0.99461,1e-05,0.60749]
[1776671554623,76.74,74841.24,0.0,-0.99461,1e-05,0.60749]
[1776671554691,76.74,74841.24,0.0,-0.99461,1e-05,0.60749]
[1776671555938,76.74,74839.62,0.0,-0.99461,1e-05,0.60664]
[1776671557087,76.74,74839.62,0.0,-0.99461,1e-05,0.60664]
[1776671557198,76.74,74839.62,0.0,-0.99461,1e-05,0.60664]
[1776671557188,76.74,74830.88,0.0,-0.99466,1e-05,0.6021]
[1776671558105,76.74,74830.88,0.0,-0.99466,1e-05,0.6021]
[1776671558188,76.74,74830.88,0.0,-0.99466,1e-05,0.6021]
[1776671558197,76.74,74829.77,0.0,-0.99466,1e-05,0.60152]
[1776671558959,76.74,74831.36,0.0,-0.99466,1e-05,0.60235]
[1776671561734,76.74,74831.92,0.0,-0.99465,1e-05,0.60264]
[1776671561939,76.74,74831.92,0.0,-0.99465,1e-05,0.60264]
[1776671562012,76.74,74831.92,0.0,-0.99465,1e-05,0.60264]
[1776671562191,76.74,74831.92,0.0,-0.99465,1e-05,0.60264]
[1776671562040,76.74,74831.02,0.0,-0.99466,1e-05,0.60217]
[1776671567227,76.74,74830.53,0.0,-0.99466,1e-05,0.60192]
[1776671567437,76.74,74830.53,0.0,-0.99466,1e-05,0.60192]
[1776671568023,76.74,74830.81,0.0,-0.99466,1e-05,0.60206]
[1776671568348,76.74,74830.81,0.0,-0.99466,1e-05,0.60206]
[1776671568435,76.74,74830.81,0.0,-0.99466,1e-05,0.60206]
[1776671570036,76.74,74825.9,0.0,-0.99468,1e-05,0.59952]
[1776671571044,76.74,74814.26,0.0,-0.99474,1e-05,0.59354]
[1776671572051,76.74,74808.81,0.0,-0.99477,0.0,0.59075]
[1776671573058,76.74,74810.62,0.0,-0.99476,1e-05,0.59168]
[1776671574045,76.74,74810.62,0.0,-0.99476,1e-05,0.59168]
[1776671574198,76.74,74810.62,0.0,-0.99476,1e-05,0.59168]
[1776671574257,76.74,74811.53,0.0,-0.99476,1e-05,0.59214]
[1776671575531,76.74,74812.09,0.0,-0.99475,1e-05,0.59243]
[1776671575709,76.74,74812.09,0.0,-0.99475,1e-05,0.59243]
[1776671577086,76.74,74813.58,0.0,-0.99475,1e-05,0.59319]
[1776671580088,76.74,74813.63,0.0,-0.99475,1e-05,0.59322]
[1776671580188,76.74,74813.63,0.0,-0.99475,1e-05,0.59322]
[1776671580189,76.74,74813.79,0.0,-0.99475,1e-05,0.5933]
[1776671581114,76.74,74817.63,0.0,-0.99473,1e-05,0.59527]
[1776671581506,76.74,74817.63,0.0,-0.99473,1e-05,0.59527]
[1776671581690,76.74,74817.63,0.0,-0.99473,1e-05,0.59527]
[1776671583128,76.74,74815.94,0.0,-0.99473,1e-05,0.5944]
[1776671584875,76.74,74816.12,0.0,-0.99473,1e-05,0.59449]
[1776671584937,76.74,74816.12,0.0,-0.99473,1e-05,0.59449]
[1776671585665,76.74,74815.91,0.0,-0.99473,1e-05,0.59438]
[1776671585694,76.74,74815.91,0.0,-0.99473,1e-05,0.59438]
[1776671586149,76.74,74811.72,0.0,-0.99476,1e-05,0.59224]
[1776671587156,76.74,74800.05,0.0,-0.99481,0.0,0.5863]
[1776671588163,76.74,74789.92,0.0,-0.99486,0.0,0.58119]
[1776671589171,76.74,74789.07,0.0,-0.99487,0.0,0.58076]
[1776671591562,76.74,74788.05,0.0,-0.99487,0.0,0.58025]
[1776671591687,76.74,74788.05,0.0,-0.99487,0.0,0.58025]
[1776671591788,76.74,74788.05,0.0,-0.99487,0.0,0.58025]
[1776671593052,76.74,74788.05,0.0,-0.99487,0.0,0.58025]
[1776671593189,76.74,74788.05,0.0,-0.99487,0.0,0.58025]
[1776671595213,76.74,74796.62,0.0,-0.99483,0.0,0.58456]
[1776671596219,76.74,74799.1,0.0,-0.99482,0.0,0.58582]
[1776671596522,76.74,74799.1,0.0,-0.99482,0.0,0.58582]
[1776671596709,76.74,74799.1,0.0,-0.99482,0.0,0.58582]
[1776671597227,76.74,74798.01,0.0,-0.99482,0.0,0.58527]
[1776671597584,76.74,74798.01,0.0,-0.99482,0.0,0.58527]
[1776671597688,76.74,74798.01,0.0,-0.99482,0.0,0.58527]
[1776671598234,76.74,74793.27,0.0,-0.99485,0.0,0.58287]
[1776671600248,76.74,74791.33,0.0,-0.99486,0.0,0.5819]
[1776671601389,76.74,74791.47,0.0,-0.99486,0.0,0.58197]
[1776671601723,76.74,74791.47,0.0,-0.99486,0.0,0.58197]
[1776671601937,76.74,74791.47,0.0,-0.99486,0.0,0.58197]
[1776671605648,76.74,74791.92,0.0,-0.99485,0.0,0.58219]
[1776671605690,76.74,74791.92,0.0,-0.99485,0.0,0.58219]
[1776671609399,76.74,74791.19,0.0,-0.99486,0.0,0.58182]
[1776671609436,76.74,74791.19,0.0,-0.99486,0.0,0.58182]
[1776671609537,76.74,74792.58,0.0,-0.99485,0.0,0.58253]
[1776671611325,76.74,74793.89,0.0,-0.99486,0.0,0.58164]
[1776671612846,76.74,74793.89,0.0,-0.99486,0.0,0.58164]
[1776671612936,76.74,74793.89,0.0,-0.99486,0.0,0.58164]
[1776671616872,76.74,74793.66,0.0,-0.99486,0.0,0.58152]
[1776671616936,76.74,74793.66,0.0,-0.99486,0.0,0.58152]
[1776671619997,76.74,74793.41,0.0,-0.99486,0.0,0.5814]
[1776671620201,76.74,74793.41,0.0,-0.99486,0.0,0.5814]
[1776671620301,76.74,74790.89,0.0,-0.99487,0.0,0.58013]
[1776671621885,76.74,74790.74,0.0,-0.99487,0.0,0.58005]
[1776671621936,76.74,74790.74,0.0,-0.99487,0.0,0.58005]
[1776671625675,76.74,74790.29,0.0,-0.99488,0.0,0.57983]
[1776671625689,76.74,74790.29,0.0,-0.99488,0.0,0.57983]
[1776671626447,76.74,74793.21,0.0,-0.99486,0.0,0.5813]
[1776671627455,76.74,74808.53,0.0,-0.99478,0.0,0.58905]
[1776671628463,76.74,74815.25,0.0,-0.99475,1e-05,0.59248]
[1776671629471,76.74,74816.66,0.0,-0.99474,1e-05,0.5932]
[1776671632498,76.74,74807.86,0.0,-0.99479,0.0,0.58871]
[1776671633501,76.74,74791.99,0.0,-0.99487,0.0,0.58068]
[1776671634508,76.74,74790.09,0.0,-0.99488,0.0,0.57973]
[1776671636067,76.74,74790.09,0.0,-0.99488,0.0,0.57973]
[1776671636075,76.74,74789.99,0.0,-0.99488,0.0,0.57968]
[1776671636437,76.74,74789.99,0.0,-0.99488,0.0,0.57968]
[1776671636697,76.74,74789.99,0.0,-0.99488,0.0,0.57968]
[1776671642569,76.74,74782.32,0.0,-0.99491,0.0,0.57584]
[1776671643576,76.74,74777.17,0.0,-0.99494,0.0,0.57327]
[1776671644583,76.74,74775.05,0.0,-0.99495,0.0,0.57222]
[1776671645590,76.74,74773.25,0.0,-0.99496,0.0,0.57132]
[1776671647603,76.74,74765.61,0.0,-0.995,0.0,0.56754]
[1776671648612,76.74,74759.34,0.0,-0.99503,0.0,0.56446]
[1776671649618,76.74,74751.47,0.0,-0.99506,0.0,0.56061]
[1776671650625,76.74,74751.68,0.0,-0.99506,0.0,0.56071]
[1776671651632,76.74,74748.58,0.0,-0.99508,0.0,0.5592]
[1776671652380,76.74,74748.58,0.0,-0.99508,0.0,0.5592]
[1776671652639,76.74,74756.09,0.0,-0.99504,0.0,0.56286]
[1776671653646,76.74,74759.2,0.0,-0.99503,0.0,0.56439]
[1776671654441,76.74,74759.2,0.0,-0.99503,0.0,0.56439]
[1776671655099,76.74,74758.88,0.0,-0.99503,0.0,0.56423]
[1776671656443,76.74,74758.85,0.0,-0.99503,0.0,0.56422]
[1776671656693,76.74,74758.85,0.0,-0.99503,0.0,0.56422]
[1776671656936,76.74,74758.85,0.0,-0.99503,0.0,0.56422]
[1776671657037,76.74,74758.93,0.0,-0.99503,0.0,0.56426]
[1776671662717,76.74,74756.4,0.0,-0.99504,0.0,0.56302]
[1776671663977,76.74,74756.4,0.0,-0.99504,0.0,0.56302]
[1776671664191,76.74,74756.4,0.0,-0.99504,0.0,0.56302]
[1776671664267,76.74,74754.08,0.0,-0.99505,0.0,0.56188]
[1776671668214,76.74,74754.34,0.0,-0.99505,0.0,0.56201]
[1776671668265,76.74,74755.93,0.0,-0.99504,0.0,0.56279]
[1776671668449,76.74,74755.93,0.0,-0.99504,0.0,0.56279]
[1776671668759,76.74,74756.97,0.0,-0.99504,0.0,0.5633]
[1776671669486,76.74,74756.97,0.0,-0.99504,0.0,0.5633]
[1776671669690,76.74,74756.97,0.0,-0.99504,0.0,0.5633]
[1776671674990,76.74,74757.26,0.0,-0.99505,0.0,0.56193]
[1776671675187,76.74,74757.26,0.0,-0.99505,0.0,0.56193]
[1776671676962,76.74,74755.99,0.0,-0.99505,0.0,0.56131]
[1776671682641,76.74,74756.25,0.0,-0.99505,0.0,0.56143]
[1776671682694,76.74,74756.25,0.0,-0.99505,0.0,0.56143]
[1776671684436,76.74,74756.42,0.0,-0.99505,0.0,0.56152]
[1776671684480,76.74,74756.42,0.0,-0.99505,0.0,0.56152]
[1776671686332,76.74,74756.42,0.0,-0.99505,0.0,0.56152]
[1776671686436,76.74,74756.64,0.0,-0.99505,0.0,0.56163]
[1776671688900,76.74,74753.34,0.0,-0.99507,0.0,0.56001]
[1776671690914,76.74,74749.54,0.0,-0.99508,0.0,0.55816]
[1776671691921,76.74,74743.0,0.0,-0.99512,0.0,0.55499]
[1776671692928,76.74,74735.96,0.0,-0.99515,0.0,0.55159]
[1776671693935,76.74,74735.49,0.0,-0.99515,0.0,0.55136]
[1776671697963,76.74,74733.03,0.0,-0.99516,0.0,0.55018]
[1776671699977,76.74,74735.0,0.0,-0.99515,0.0,0.55112]
[1776671700983,76.74,74736.88,0.0,-0.99514,0.0,0.55203]
[1776671701991,76.74,74734.83,0.0,-0.99515,0.0,0.55104]
[1776671703028,76.74,74723.96,0.0,-0.9952,0.0,0.54583]
[1776671704014,76.74,74717.89,0.0,-0.99523,0.0,0.54294]
[1776671706030,76.74,74714.52,0.0,-0.99525,0.0,0.54134]
[1776671707036,76.74,74712.69,0.0,-0.99526,0.0,0.54047]
[1776671708043,76.74,74710.77,0.0,-0.99527,0.0,0.53956]
[1776671709050,76.74,74706.2,0.0,-0.99529,0.0,0.53741]
[1776671710056,76.74,74701.26,0.0,-0.99531,0.0,0.53508]
[1776671713078,76.74,74698.39,0.0,-0.99532,0.0,0.53374]
[1776671716099,76.74,74696.15,0.0,-0.99533,0.0,0.53269]
[1776671717066,76.74,74696.15,0.0,-0.99533,0.0,0.53269]
[1776671717106,76.74,74703.78,0.0,-0.9953,0.0,0.53627]
[1776671718114,76.74,74707.93,0.0,-0.99528,0.0,0.53822]
[1776671719121,76.74,74724.07,0.0,-0.9952,0.0,0.54588]
[1776671720128,76.74,74726.02,0.0,-0.9952,0.0,0.54682]
[1776671720525,76.74,74726.02,0.0,-0.9952,0.0,0.54682]
[1776671721135,76.74,74729.82,0.0,-0.99518,0.0,0.54864]
[1776671722142,76.74,74734.09,0.0,-0.99516,0.0,0.55069]
[1776671723149,76.74,74742.05,0.0,-0.99512,0.0,0.55453]
[1776671724156,76.74,74738.21,0.0,-0.99514,0.0,0.55267]
[1776671728184,76.74,74735.98,0.0,-0.99515,0.0,0.5516]
[1776671729192,76.74,74741.68,0.0,-0.99512,0.0,0.55435]
[1776671730199,76.74,74743.67,0.0,-0.99511,0.0,0.55531]
[1776671731206,76.74,74744.96,0.0,-0.99512,0.0,0.55444]
[1776671732213,76.74,74748.1,0.0,-0.9951,0.0,0.55596]
[1776671733220,76.74,74752.47,0.0,-0.99508,0.0,0.55809]
[1776671736241,76.74,74759.27,0.0,-0.99505,0.0,0.5614]
[1776671737248,76.74,74766.58,0.0,-0.99502,0.0,0.56499]
[1776671738256,76.74,74771.94,0.0,-0.99499,0.0,0.56763]
[1776671739262,76.74,74766.66,0.0,-0.99502,0.0,0.56503]
[1776671740269,76.74,74770.31,0.0,-0.995,0.0,0.56682]
[1776671742282,76.74,74765.63,0.0,-0.99502,0.0,0.56452]
[1776671742486,76.74,74765.63,0.0,-0.99502,0.0,0.56452]
[1776671742690,76.74,74765.63,0.0,-0.99502,0.0,0.56452]
[1776671746311,76.74,74768.11,0.0,-0.99501,0.0,0.56574]
[1776671746745,76.74,74768.11,0.0,-0.99501,0.0,0.56574]
[1776671746936,76.74,74768.11,0.0,-0.99501,0.0,0.56574]
[1776671749332,76.74,74764.76,0.0,-0.99503,0.0,0.56409]
[1776671750312,76.74,74764.76,0.0,-0.99503,0.0,0.56409]
[1776671750439,76.74,74764.76,0.0,-0.99503,0.0,0.56409]
[1776671750339,76.74,74759.82,0.0,-0.99505,0.0,0.56167]
[1776671751202,76.74,74759.82,0.0,-0.99505,0.0,0.56167]
[1776671751435,76.74,74759.82,0.0,-0.99505,0.0,0.56167]
[1776671751346,76.74,74759.06,0.0,-0.99505,0.0,0.5613]
[1776671754010,76.74,74759.32,0.0,-0.99505,0.0,0.56143]
[1776671754206,76.74,74759.32,0.0,-0.99505,0.0,0.56143]
[1776671754368,76.74,74761.75,0.0,-0.99504,0.0,0.56262]
[1776671755564,76.74,74761.86,0.0,-0.99504,0.0,0.56267]
[1776671755694,76.74,74761.86,0.0,-0.99504,0.0,0.56267]
[1776671756382,76.74,74761.67,0.0,-0.99504,0.0,0.56258]
[1776671757289,76.74,74761.67,0.0,-0.99504,0.0,0.56258]
[1776671757436,76.74,74761.67,0.0,-0.99504,0.0,0.56258]
[1776671761472,76.74,74759.3,0.0,-0.99505,0.0,0.56142]
[1776671761691,76.74,74759.3,0.0,-0.99505,0.0,0.56142]
[1776671762424,76.74,74761.19,0.0,-0.99504,0.0,0.56234]
[1776671763431,76.74,74770.52,0.0,-0.995,0.0,0.56693]
[1776671763601,76.74,74770.52,0.0,-0.995,0.0,0.56693]
[1776671763687,76.74,74770.52,0.0,-0.995,0.0,0.56693]
[1776671764437,76.74,74771.58,0.0,-0.99499,0.0,0.56745]
[1776671765445,76.74,74774.15,0.0,-0.99498,0.0,0.56872]
[1776671766452,76.74,74780.83,0.0,-0.99495,0.0,0.57203]
[1776671767053,76.74,74780.83,0.0,-0.99495,0.0,0.57203]
[1776671767190,76.74,74780.83,0.0,-0.99495,0.0,0.57203]
[1776671767459,76.74,74781.71,0.0,-0.99494,0.0,0.57247]
[1776671768466,76.74,74779.76,0.0,-0.99495,0.0,0.5715]
[1776671771530,76.74,74779.68,0.0,-0.99495,0.0,0.57146]
[1776671771686,76.74,74779.68,0.0,-0.99495,0.0,0.57146]
[1776671772153,76.74,74779.68,0.0,-0.99495,0.0,0.57146]
[1776671772186,76.74,74779.68,0.0,-0.99495,0.0,0.57146]
[1776671772209,76.74,74780.51,0.0,-0.99495,0.0,0.57187]
[1776671774508,76.74,74784.54,0.0,-0.99493,0.0,0.57388]
[1776671776230,76.74,74784.54,0.0,-0.99493,0.0,0.57388]
[1776671776435,76.74,74784.54,0.0,-0.99493,0.0,0.57388]
[1776671776331,76.74,74788.3,0.0,-0.99491,0.0,0.57575]
[1776671779550,76.74,74787.86,0.0,-0.99491,0.0,0.57553]
[1776671779687,76.74,74787.86,0.0,-0.99491,0.0,0.57553]
[1776671780198,76.74,74787.86,0.0,-0.99491,0.0,0.57553]
[1776671780440,76.74,74787.86,0.0,-0.99491,0.0,0.57553]
[1776671780293,76.74,74785.77,0.0,-0.99492,0.0,0.57449]
[1776671784095,76.74,74785.77,0.0,-0.99492,0.0,0.57449]
[1776671784191,76.74,74785.77,0.0,-0.99492,0.0,0.57449]
[1776671784197,76.74,74787.96,0.0,-0.99491,0.0,0.57558]
[1776671786656,76.74,74787.09,0.0,-0.99492,0.0,0.57515]
[1776671786686,76.74,74787.09,0.0,-0.99492,0.0,0.57515]
[1776671786757,76.74,74786.25,0.0,-0.99492,0.0,0.57473]
[1776671787637,76.74,74786.25,0.0,-0.99492,0.0,0.57473]
[1776671787690,76.74,74786.25,0.0,-0.99492,0.0,0.57473]
[1776671791005,76.74,74786.56,0.0,-0.99492,0.0,0.57488]
[1776671791194,76.74,74786.56,0.0,-0.99492,0.0,0.57488]
[1776671791293,76.74,74786.85,0.0,-0.99493,0.0,0.57349]
[1776671792634,76.74,74790.18,0.0,-0.99492,0.0,0.57515]
[1776671793785,76.74,74790.18,0.0,-0.99492,0.0,0.57515]
[1776671793937,76.74,74790.18,0.0,-0.99492,0.0,0.57515]
[1776671794038,76.74,74790.16,0.0,-0.99492,0.0,0.57514]
[1776671798080,76.74,74791.26,0.0,-0.99491,0.0,0.57569]
[1776671798195,76.74,74791.26,0.0,-0.99491,0.0,0.57569]
[1776671798226,76.74,74788.59,0.0,-0.99492,0.0,0.57436]
[1776671799683,76.74,74791.27,0.0,-0.99491,0.0,0.5757]
[1776671801627,76.74,74789.54,0.0,-0.99492,0.0,0.57484]
[1776671801689,76.74,74789.54,0.0,-0.99492,0.0,0.57484]
[1776671801697,76.74,74789.67,0.0,-0.99492,0.0,0.5749]
[1776671803411,76.74,74789.67,0.0,-0.99492,0.0,0.5749]
[1776671803436,76.74,74789.67,0.0,-0.99492,0.0,0.5749]
[1776671803458,76.74,74792.41,0.0,-0.9949,0.0,0.57627]
[1776671803711,76.74,74796.73,0.0,-0.99488,0.0,0.57843]
[1776671806120,76.74,74795.43,0.0,-0.99489,0.0,0.57778]
[1776671806194,76.74,74795.43,0.0,-0.99489,0.0,0.57778]
[1776671806293,76.74,74794.6,0.0,-0.99489,0.0,0.57736]
[1776671808365,76.74,74795.26,0.0,-0.99489,0.0,0.5777]
[1776671808435,76.74,74795.26,0.0,-0.99489,0.0,0.5777]
[1776671809754,76.74,74798.59,0.0,-0.99487,0.0,0.57937]
[1776671811768,76.74,74800.76,0.0,-0.99486,0.0,0.58046]
[1776671813167,76.74,74800.76,0.0,-0.99486,0.0,0.58046]
[1776671813194,76.74,74800.76,0.0,-0.99486,0.0,0.58046]
[1776671813221,76.74,74802.81,0.0,-0.99485,0.0,0.58149]
[1776671813877,76.74,74802.81,0.0,-0.99485,0.0,0.58149]
[1776671813940,76.74,74802.81,0.0,-0.99485,0.0,0.58149]
[1776671813951,76.74,74803.67,0.0,-0.99485,0.0,0.58192]
[1776671815797,76.74,74809.61,0.0,-0.99482,0.0,0.58492]
[1776671818672,76.74,74809.61,0.0,-0.99482,0.0,0.58492]
[1776671818692,76.74,74809.61,0.0,-0.99482,0.0,0.58492]
[1776671820833,76.74,74806.68,0.0,-0.99483,0.0,0.58344]
[1776671823153,76.74,74808.0,0.0,-0.99483,0.0,0.58411]
[1776671823197,76.74,74808.0,0.0,-0.99483,0.0,0.58411]
[1776671824522,76.74,74808.5,0.0,-0.99483,0.0,0.58436]
[1776671824539,76.74,74808.69,0.0,-0.99482,0.0,0.58446]
[1776671824692,76.74,74808.69,0.0,-0.99482,0.0,0.58446]
[1776671828473,76.74,74809.27,0.0,-0.99482,0.0,0.58475]
[1776671833923,76.74,74807.52,0.0,-0.99483,0.0,0.58387]
[1776671839965,76.74,74807.34,0.0,-0.99483,0.0,0.58377]
[1776671840681,76.74,74807.34,0.0,-0.99483,0.0,0.58377]
[1776671840936,76.74,74807.34,0.0,-0.99483,0.0,0.58377]
[1776671841038,76.74,74807.34,0.0,-0.99483,0.0,0.58377]
[1776671846007,76.74,74809.49,0.0,-0.99482,0.0,0.58486]
[1776671851043,76.74,74807.98,0.0,-0.99484,0.0,0.58255]
[1776671856078,76.74,74808.09,0.0,-0.99484,0.0,0.5826]
[1776671861112,76.74,74814.66,0.0,-0.99481,0.0,0.58592]
[1776671862120,76.74,74816.55,0.0,-0.9948,0.0,0.58688]
[1776671868162,76.74,74815.1,0.0,-0.99481,0.0,0.58615]
[1776671871183,76.74,74811.38,0.0,-0.99482,0.0,0.58426]
[1776671875211,76.74,74814.39,0.0,-0.99481,0.0,0.58579]
[1776671879241,76.74,74817.22,0.0,-0.9948,0.0,0.58722]
[1776671882262,76.74,74820.61,0.0,-0.99478,0.0,0.58895]
[1776671887297,76.74,74821.44,0.0,-0.99477,1e-05,0.58937]
[1776671888304,76.74,74815.03,0.0,-0.99481,0.0,0.58611]
[1776671892332,76.74,74808.85,0.0,-0.99484,0.0,0.58298]
[1776671894346,76.74,74799.11,0.0,-0.99489,0.0,0.57808]
[1776671895353,76.74,74798.03,0.0,-0.99489,0.0,0.57754]
[1776671898374,76.74,74796.08,0.0,-0.9949,0.0,0.57657]
[1776671900388,76.74,74798.17,0.0,-0.99489,0.0,0.57761]
[1776671901528,76.74,74798.17,0.0,-0.99489,0.0,0.57761]
[1776671901537,76.74,74800.13,0.0,-0.99488,0.0,0.57859]
[1776671901687,76.74,74800.13,0.0,-0.99488,0.0,0.57859]
[1776671906430,76.74,74793.25,0.0,-0.99491,0.0,0.57515]
[1776671909097,76.74,74794.66,0.0,-0.99491,0.0,0.57586]
[1776671909188,76.74,74794.66,0.0,-0.99491,0.0,0.57586]
[1776671909510,76.74,74794.16,0.0,-0.99491,0.0,0.57561]
[1776671911465,76.74,74796.54,0.0,-0.99491,0.0,0.57526]
[1776671916500,76.74,74797.08,0.0,-0.99491,0.0,0.57553]
[1776671916697,76.74,74797.08,0.0,-0.99491,0.0,0.57553]
[1776671920688,76.74,74796.22,0.0,-0.99491,0.0,0.5751]
[1776671922605,76.74,74796.39,0.0,-0.99491,0.0,0.57518]
[1776671922642,76.74,74796.36,0.0,-0.99491,0.0,0.57517]
[1776671922698,76.74,74796.36,0.0,-0.99491,0.0,0.57517]
[1776671926694,76.74,74795.54,0.0,-0.99492,0.0,0.57476]
[1776671928104,76.74,74795.72,0.0,-0.99492,0.0,0.57485]
[1776671928196,76.74,74795.72,0.0,-0.99492,0.0,0.57485]
[1776671928583,76.74,74797.28,0.0,-0.99491,0.0,0.57563]
[1776671930695,76.74,74797.49,0.0,-0.99491,0.0,0.57573]
[1776671933749,76.74,74796.79,0.0,-0.99491,0.0,0.57538]
[1776671933797,76.74,74796.79,0.0,-0.99491,0.0,0.57538]
[1776671933936,76.74,74796.79,0.0,-0.99491,0.0,0.57538]
[1776671934626,76.74,74796.75,0.0,-0.99491,0.0,0.57536]
[1776671939661,76.74,74797.65,0.0,-0.99491,0.0,0.57581]
[1776671940636,76.74,74797.65,0.0,-0.99491,0.0,0.57581]
[1776671941677,76.74,74813.18,0.0,-0.99483,0.0,0.58362]
[1776671942684,76.74,74814.25,0.0,-0.99482,0.0,0.58416]
[1776671944698,76.74,74818.68,0.0,-0.9948,0.0,0.5864]
[1776671945705,76.74,74825.95,0.0,-0.99477,1e-05,0.59011]
[1776671946712,76.74,74826.15,0.0,-0.99476,1e-05,0.59021]
[1776671948726,76.74,74824.21,0.0,-0.99477,1e-05,0.58922]
[1776671950741,76.74,74827.26,0.0,-0.99476,1e-05,0.59077]
[1776671955777,76.74,74825.53,0.0,-0.99477,1e-05,0.58989]
[1776671960812,76.74,74826.67,0.0,-0.99476,1e-05,0.59047]
[1776671965847,76.74,74829.32,0.0,-0.99475,1e-05,0.59183]
[1776671967861,76.74,74833.25,0.0,-0.99473,1e-05,0.59384]
[1776671971888,76.74,74834.09,0.0,-0.99474,1e-05,0.5927]
[1776671975917,76.74,74843.67,0.0,-0.99469,1e-05,0.59762]
[1776671976924,76.74,74850.34,0.0,-0.99466,1e-05,0.60107]
[1776671979945,76.74,74846.28,0.0,-0.99468,1e-05,0.59897]
[1776671980952,76.74,74839.51,0.0,-0.99471,1e-05,0.59548]
[1776671981963,76.74,74835.18,0.0,-0.99473,1e-05,0.59325]
[1776671986998,76.74,74837.34,0.0,-0.99472,1e-05,0.59436]
[1776671992034,76.74,74839.52,0.0,-0.99471,1e-05,0.59548]
[1776671993041,76.74,74844.28,0.0,-0.99469,1e-05,0.59794]
[1776671995055,76.74,74847.85,0.0,-0.99467,1e-05,0.59978]
[1776671996062,76.74,74850.09,0.0,-0.99466,1e-05,0.60094]
[1776671997068,76.74,74853.46,0.0,-0.99464,1e-05,0.60269]
[1776672001767,76.74,74853.65,0.0,-0.99464,1e-05,0.60279]
[1776672000101,76.74,74853.65,0.0,-0.99464,1e-05,0.60279]
[1776672013472,76.74,74853.65,0.0,-0.99464,1e-05,0.60279]
[1776672013523,76.74,74848.36,0.0,-0.99467,1e-05,0.60004]
[1776672018247,76.74,74846.35,0.0,-0.99468,1e-05,0.599]
[1776672021272,76.74,74848.99,0.0,-0.99466,1e-05,0.60037]
[1776672022279,76.74,74844.05,0.0,-0.99469,1e-05,0.59782]
[1776672023286,76.74,74834.8,0.0,-0.99473,1e-05,0.59306]
[1776672024293,76.74,74823.1,0.0,-0.99479,0.0,0.58709]
[1776672025300,76.74,74818.81,0.0,-0.99481,0.0,0.58491]
[1776672026310,76.74,74815.59,0.0,-0.99483,0.0,0.58328]
[1776672027321,76.74,74820.99,0.0,-0.9948,0.0,0.58602]
[1776672028328,76.74,74826.82,0.0,-0.99477,1e-05,0.58898]
[1776672031349,76.74,74828.2,0.0,-0.99478,0.0,0.58812]
[1776672032356,76.74,74826.26,0.0,-0.99479,0.0,0.58713]
[1776672037391,76.74,74828.44,0.0,-0.99478,0.0,0.58824]
[1776672039405,76.74,74822.51,0.0,-0.99481,0.0,0.58523]
[1776672041419,76.74,74827.62,0.0,-0.99478,0.0,0.58782]
[1776672046454,76.74,74825.84,0.0,-0.99479,0.0,0.58692]
[1776672047461,76.74,74821.86,0.0,-0.99481,0.0,0.5849]
[1776672050482,76.74,74824.16,0.0,-0.9948,0.0,0.58606]
[1776672053503,76.74,74828.66,0.0,-0.99478,1e-05,0.58835]
[1776672054510,76.74,74831.75,0.0,-0.99476,1e-05,0.58993]
[1776672055517,76.74,74826.01,0.0,-0.99479,0.0,0.587]
[1776672057531,76.74,74823.19,0.0,-0.99481,0.0,0.58557]
[1776672060552,76.74,74827.48,0.0,-0.99479,0.0,0.58775]
[1776672065628,76.74,74837.85,0.0,-0.99473,1e-05,0.59305]
[1776672066635,76.74,74838.03,0.0,-0.99473,1e-05,0.59314]
[1776672071670,76.74,74836.9,0.0,-0.99474,1e-05,0.59256]
[1776672072676,76.74,74827.68,0.0,-0.99478,0.0,0.58785]
[1776672073684,76.74,74827.19,0.0,-0.99479,0.0,0.5876]
[1776672077721,76.74,74819.78,0.0,-0.99482,0.0,0.58384]
[1776672078728,76.74,74818.59,0.0,-0.99483,0.0,0.58324]
[1776672081749,76.74,74820.52,0.0,-0.99482,0.0,0.58422]
[1776672082756,76.74,74824.5,0.0,-0.9948,0.0,0.58624]
[1776672084770,76.74,74814.01,0.0,-0.99485,0.0,0.58093]
[1776672085777,76.74,74812.11,0.0,-0.99486,0.0,0.57997]
[1776672086783,76.74,74804.91,0.0,-0.9949,0.0,0.57636]
[1776672087791,76.74,74801.39,0.0,-0.99491,0.0,0.5746]
[1776672088798,76.74,74799.96,0.0,-0.99492,0.0,0.57389]
[1776672090812,76.74,74794.82,0.0,-0.99495,0.0,0.57133]
[1776672091818,76.74,74794.58,0.0,-0.99496,0.0,0.56968]
[1776672093833,76.74,74803.4,0.0,-0.99492,0.0,0.57407]
[1776672094840,76.74,74806.21,0.0,-0.9949,0.0,0.57547]
[1776672095846,76.74,74806.22,0.0,-0.9949,0.0,0.57547]
[1776672097861,76.74,74802.5,0.0,-0.99492,0.0,0.57362]
[1776672099875,76.74,74800.58,0.0,-0.99493,0.0,0.57266]
[1776672104909,76.74,74797.61,0.0,-0.99495,0.0,0.57118]
[1776672106883,76.74,74797.29,0.0,-0.99495,0.0,0.57102]
[1776672106924,76.74,74788.08,0.0,-0.99499,0.0,0.56646]
[1776672107931,76.74,74777.96,0.0,-0.99504,0.0,0.56149]
[1776672108938,76.74,74778.56,0.0,-0.99504,0.0,0.56178]
[1776672110723,76.74,74778.56,0.0,-0.99504,0.0,0.56178]
[1776672110775,76.74,74783.34,0.0,-0.99501,0.0,0.56413]
[1776672110952,76.74,74785.14,0.0,-0.99501,0.0,0.56501]
[1776672112949,76.74,74784.39,0.0,-0.99501,0.0,0.56464]
[1776672114980,76.74,74779.97,0.0,-0.99503,0.0,0.56247]
[1776672115987,76.74,74782.09,0.0,-0.99502,0.0,0.56351]
[1776672120018,76.74,74779.82,0.0,-0.99503,0.0,0.5624]
[1776672121025,76.74,74769.96,0.0,-0.99508,0.0,0.55758]
[1776672122032,76.74,74768.2,0.0,-0.99509,0.0,0.55672]
[1776672123039,76.74,74774.03,0.0,-0.99506,0.0,0.55956]
[1776672127068,76.74,74775.87,0.0,-0.99505,0.0,0.56046]
[1776672128075,76.74,74768.56,0.0,-0.99509,0.0,0.5569]
[1776672129082,76.74,74766.03,0.0,-0.9951,0.0,0.55567]
[1776672131096,76.74,74768.57,0.0,-0.99509,0.0,0.5569]
[1776672132103,76.74,74770.8,0.0,-0.99507,0.0,0.55799]
[1776672133109,76.74,74773.22,0.0,-0.99506,0.0,0.55917]
[1776672135124,76.74,74779.2,0.0,-0.99503,0.0,0.56209]
[1776672136131,76.74,74781.18,0.0,-0.99503,0.0,0.56307]
[1776672137138,76.74,74778.66,0.0,-0.99504,0.0,0.56183]
[1776672139152,76.74,74774.72,0.0,-0.99506,0.0,0.5599]
[1776672142173,76.74,74771.93,0.0,-0.99507,0.0,0.55854]
[1776672143180,76.74,74769.13,0.0,-0.99508,0.0,0.55718]
[1776672144186,76.74,74767.19,0.0,-0.99509,0.0,0.55623]
[1776672146947,76.74,74767.86,0.0,-0.99509,0.0,0.55656]
[1776672146200,76.74,74749.42,0.0,-0.99518,0.0,0.54765]
[1776672147188,76.74,74749.42,0.0,-0.99518,0.0,0.54765]
[1776672147208,76.74,74741.17,0.0,-0.99521,0.0,0.54371]
[1776672148215,76.74,74734.91,0.0,-0.99524,0.0,0.54073]
[1776672150229,76.74,74736.61,0.0,-0.99523,0.0,0.54154]
[1776672151236,76.74,74737.27,0.0,-0.99524,0.0,0.54038]
[1776672153250,76.74,74744.15,0.0,-0.99521,0.0,0.54365]
[1776672154946,76.74,74744.15,0.0,-0.99521,0.0,0.54365]
[1776672154257,76.74,74746.92,0.0,-0.9952,0.0,0.54497]
[1776672155264,76.74,74747.12,0.0,-0.9952,0.0,0.54507]
[1776672158939,76.74,74746.46,0.0,-0.9952,0.0,0.54475]
[1776672160299,76.74,74744.23,0.0,-0.99521,0.0,0.54369]
[1776672161305,76.74,74742.46,0.0,-0.99522,0.0,0.54284]
[1776672164326,76.74,74740.96,0.0,-0.99523,0.0,0.54213]
[1776672166340,76.74,74739.47,0.0,-0.99523,0.0,0.54142]
[1776672168093,76.74,74740.49,0.0,-0.99523,0.0,0.54191]
[1776672168355,76.74,74699.81,0.0,-0.99541,0.0,0.52285]
[1776672169362,76.74,74691.62,0.0,-0.99545,0.0,0.51908]
[1776672170369,76.74,74691.74,0.0,-0.99545,0.0,0.51913]
[1776672171621,76.74,74691.74,0.0,-0.99545,0.0,0.51913]
[1776672171714,76.74,74692.13,0.0,-0.99545,0.0,0.51931]
[1776672173705,76.74,74693.04,0.0,-0.99544,0.0,0.51973]
[1776672173761,76.74,74700.87,0.0,-0.99541,0.0,0.52334]
[1776672174397,76.74,74705.46,0.0,-0.99539,0.0,0.52546]
[1776672175404,76.74,74708.39,0.0,-0.99538,0.0,0.52682]
[1776672176411,76.74,74714.77,0.0,-0.99535,0.0,0.52979]
[1776672177692,76.74,74714.77,0.0,-0.99535,0.0,0.52979]
[1776672182453,76.74,74722.02,0.0,-0.99531,0.0,0.53318]
[1776672183459,76.74,74727.16,0.0,-0.99529,0.0,0.5356]
[1776672185697,76.74,74727.82,0.0,-0.99529,0.0,0.53591]
[1776672185789,76.74,74736.12,0.0,-0.99525,0.0,0.53983]
[1776672186481,76.74,74731.01,0.0,-0.99527,0.0,0.53741]
[1776672187691,76.74,74731.01,0.0,-0.99527,0.0,0.53741]
[1776672187783,76.74,74728.42,0.0,-0.99529,0.0,0.53619]
[1776672188549,76.74,74719.53,0.0,-0.99533,0.0,0.53201]
[1776672189556,76.74,74717.92,0.0,-0.99533,0.0,0.53126]
[1776672191569,76.74,74722.04,0.0,-0.99531,0.0,0.53319]
[1776672192577,76.74,74728.99,0.0,-0.99528,0.0,0.53646]
[1776672193584,76.74,74733.17,0.0,-0.99526,0.0,0.53843]
[1776672194591,76.74,74735.62,0.0,-0.99525,0.0,0.53959]
[1776672196604,76.74,74733.65,0.0,-0.99526,0.0,0.53866]
[1776672197612,76.74,74729.82,0.0,-0.99528,0.0,0.53685]
[1776672198619,76.74,74723.49,0.0,-0.99531,0.0,0.53387]
[1776672199629,76.74,74721.11,0.0,-0.99532,0.0,0.53275]
[1776672200636,76.74,74717.81,0.0,-0.99533,0.0,0.53121]
[1776672201643,76.74,74721.34,0.0,-0.99532,0.0,0.53286]
[1776672202649,76.74,74722.88,0.0,-0.99531,0.0,0.53359]
[1776672205671,76.74,74725.42,0.0,-0.9953,0.0,0.53478]
[1776672206677,76.74,74728.05,0.0,-0.99529,0.0,0.53602]
[1776672208692,76.74,74733.44,0.0,-0.99526,0.0,0.53856]
[1776672212720,76.74,74728.47,0.0,-0.9953,0.0,0.53475]
[1776672217757,76.74,74728.98,0.0,-0.9953,0.0,0.53499]
[1776672221980,76.74,74732.62,0.0,-0.99528,0.0,0.53671]
[1776672225812,76.74,74730.23,0.0,-0.99529,0.0,0.53558]
[1776672228834,76.74,74732.83,0.0,-0.99528,0.0,0.53681]
[1776672233869,76.74,74734.14,0.0,-0.99527,0.0,0.53743]
[1776672235883,76.74,74735.98,0.0,-0.99526,0.0,0.5383]
[1776672240918,76.74,74735.65,0.0,-0.99526,0.0,0.53814]
[1776672241926,76.74,74731.67,0.0,-0.99528,0.0,0.53626]
[1776672242933,76.74,74726.73,0.0,-0.99531,0.0,0.53393]
[1776672243940,76.74,74725.05,0.0,-0.99531,0.0,0.53315]
[1776672245954,76.74,74725.03,0.0,-0.99531,0.0,0.53314]
[1776672247967,76.74,74726.94,0.0,-0.9953,0.0,0.53403]
[1776672248975,76.74,74731.4,0.0,-0.99528,0.0,0.53613]
[1776672250989,76.74,74733.92,0.0,-0.99527,0.0,0.53732]
[1776672256023,76.74,74734.37,0.0,-0.99527,0.0,0.53753]
[1776672261060,76.74,74747.85,0.0,-0.99521,0.0,0.54393]
[1776672262066,76.74,74756.23,0.0,-0.99517,0.0,0.54795]
[1776672263073,76.74,74752.97,0.0,-0.99518,0.0,0.54638]
[1776672264080,76.74,74749.58,0.0,-0.9952,0.0,0.54476]
[1776672265086,76.74,74747.28,0.0,-0.99521,0.0,0.54366]
[1776672266094,76.74,74742.31,0.0,-0.99523,0.0,0.5413]
[1776672267101,76.74,74740.32,0.0,-0.99524,0.0,0.54035]
[1776672268108,76.74,74733.94,0.0,-0.99527,0.0,0.53733]
[1776672269115,76.74,74732.62,0.0,-0.99528,0.0,0.53671]
[1776672273142,76.74,74733.4,0.0,-0.99529,0.0,0.53561]
[1776672275158,76.74,74736.73,0.0,-0.99527,0.0,0.53718]
[1776672280194,76.74,74736.61,0.0,-0.99527,0.0,0.53713]
[1776672282208,76.74,74733.61,0.0,-0.99529,0.0,0.53571]
[1776672287242,76.74,74732.76,0.0,-0.99529,0.0,0.53531]
[1776672291699,76.74,74732.64,0.0,-0.99529,0.0,0.53525]
[1776672291797,76.74,74731.21,0.0,-0.9953,0.0,0.53458]
[1776672292278,76.74,74716.46,0.0,-0.99536,0.0,0.52768]
[1776672293285,76.74,74716.28,0.0,-0.99537,0.0,0.5276]
[1776672294292,76.74,74712.65,0.0,-0.99538,0.0,0.52591]
[1776672295298,76.74,74710.73,0.0,-0.99539,0.0,0.52502]
[1776672299326,76.74,74707.45,0.0,-0.9954,0.0,0.5235]
[1776672301341,76.74,74712.16,0.0,-0.99538,0.0,0.52568]
[1776672303357,76.74,74703.84,0.0,-0.99542,0.0,0.52183]
[1776672304363,76.74,74703.18,0.0,-0.99542,0.0,0.52153]
[1776672307385,76.74,74699.92,0.0,-0.99544,0.0,0.52003]
[1776672308391,76.74,74697.35,0.0,-0.99545,0.0,0.51885]
[1776672309701,76.74,74697.35,0.0,-0.99545,0.0,0.51885]
[1776672309720,76.74,74692.15,0.0,-0.99547,0.0,0.51647]
[1776672310406,76.74,74695.43,0.0,-0.99546,0.0,0.51797]
[1776672311691,76.74,74695.43,0.0,-0.99546,0.0,0.51797]
[1776672311710,76.74,74697.58,0.0,-0.99545,0.0,0.51896]
[1776672312420,76.74,74699.91,0.0,-0.99544,0.0,0.52003]
[1776672313426,76.74,74715.37,0.0,-0.99537,0.0,0.52717]
[1776672314434,76.74,74717.51,0.0,-0.99536,0.0,0.52817]
[1776672315696,76.74,74717.51,0.0,-0.99536,0.0,0.52817]
[1776672315697,76.74,74714.49,0.0,-0.99537,0.0,0.52676]
[1776672317692,76.74,74715.26,0.0,-0.99537,0.0,0.52712]
[1776672320476,76.74,74718.83,0.0,-0.99535,0.0,0.52878]
[1776672321689,76.74,74718.83,0.0,-0.99535,0.0,0.52878]
[1776672322491,76.74,74720.56,0.0,-0.99535,0.0,0.52959]
[1776672324504,76.74,74725.41,0.0,-0.99532,0.0,0.53186]
[1776672328532,76.74,74728.08,0.0,-0.99531,0.0,0.53311]
[1776672329693,76.74,74728.08,0.0,-0.99531,0.0,0.53311]
[1776672329793,76.74,74728.59,0.0,-0.99531,0.0,0.53335]
[1776672331702,76.74,74729.08,0.0,-0.99531,0.0,0.53358]
[1776672331803,76.74,74729.12,0.0,-0.99532,0.0,0.53214]
[1776672334574,76.74,74739.29,0.0,-0.99527,0.0,0.53692]
[1776672335581,76.74,74743.29,0.0,-0.99525,0.0,0.53882]
[1776672337595,76.74,74738.81,0.0,-0.99528,0.0,0.5367]
[1776672338602,76.74,74733.88,0.0,-0.9953,0.0,0.53437]
[1776672339608,76.74,74728.54,0.0,-0.99532,0.0,0.53187]
[1776672344644,76.74,74728.82,0.0,-0.99532,0.0,0.532]
[1776672346657,76.74,74730.66,0.0,-0.99531,0.0,0.53286]
[1776672348672,76.74,74727.51,0.0,-0.99533,0.0,0.53138]
[1776672349690,76.74,74727.51,0.0,-0.99533,0.0,0.53138]
[1776672349957,76.74,74726.69,0.0,-0.99533,0.0,0.531]
[1776672355721,76.74,74729.84,0.0,-0.99532,0.0,0.53248]
[1776672357694,76.74,74730.78,0.0,-0.99531,0.0,0.53292]
[1776672357735,76.74,74731.61,0.0,-0.99531,0.0,0.53331]
[1776672359749,76.74,74733.15,0.0,-0.9953,0.0,0.53403]
[1776672362770,76.74,74726.19,0.0,-0.99533,0.0,0.53077]
[1776672363702,76.74,74726.19,0.0,-0.99533,0.0,0.53077]
[1776672363777,76.74,74709.13,0.0,-0.99541,0.0,0.52284]
[1776672364784,76.74,74707.65,0.0,-0.99542,0.0,0.52215]
[1776672365791,76.74,74710.06,0.0,-0.99541,0.0,0.52327]
[1776672367805,76.74,74713.26,0.0,-0.99539,0.0,0.52475]
[1776672369818,76.74,74722.52,0.0,-0.99535,0.0,0.52905]
[1776672370825,76.74,74726.26,0.0,-0.99533,0.0,0.5308]
[1776672375861,76.74,74724.29,0.0,-0.99534,0.0,0.52988]
[1776672376868,76.74,74721.82,0.0,-0.99535,0.0,0.52873]
[1776672377875,76.74,74718.5,0.0,-0.99537,0.0,0.52718]
[1776672378882,76.74,74716.7,0.0,-0.99538,0.0,0.52634]
[1776672383917,76.74,74714.83,0.0,-0.99538,0.0,0.52548]
[1776672384925,76.74,74711.57,0.0,-0.9954,0.0,0.52397]
[1776672385933,76.74,74702.76,0.0,-0.99544,0.0,0.5199]
[1776672386939,76.74,74703.76,0.0,-0.99543,0.0,0.52036]
[1776672388953,76.74,74705.72,0.0,-0.99543,0.0,0.52126]
[1776672391974,76.74,74713.63,0.0,-0.9954,0.0,0.52348]
[1776672392981,76.74,74715.55,0.0,-0.99539,0.0,0.52437]
[1776672397009,76.74,74721.2,0.0,-0.99537,0.0,0.52699]
[1776672398015,76.74,74724.46,0.0,-0.99535,0.0,0.52851]
[1776672402044,76.74,74726.24,0.0,-0.99535,0.0,0.52934]
[1776672405469,76.74,74726.99,0.0,-0.99534,0.0,0.52969]
[1776672406072,76.74,74730.99,0.0,-0.99532,0.0,0.53156]
[1776672409171,76.74,74731.7,0.0,-0.99532,0.0,0.53189]
[1776672410100,76.74,74732.35,0.0,-0.99532,0.0,0.53219]
[1776672414128,76.74,74729.96,0.0,-0.99533,0.0,0.53107]
[1776672419163,76.74,74731.82,0.0,-0.99532,0.0,0.53195]
[1776672420169,76.74,74734.16,0.0,-0.99531,0.0,0.53304]
[1776672422184,76.74,74732.62,0.0,-0.99532,0.0,0.53232]
[1776672424199,76.74,74736.12,0.0,-0.9953,0.0,0.53396]
[1776672425206,76.74,74740.62,0.0,-0.99528,0.0,0.53608]
[1776672426212,76.74,74745.19,0.0,-0.99526,0.0,0.53824]
[1776672427220,76.74,74752.21,0.0,-0.99523,0.0,0.54158]
[1776672429234,76.74,74748.3,0.0,-0.99524,0.0,0.53972]
[1776672433262,76.74,74756.93,0.0,-0.9952,0.0,0.54383]
[1776672434269,76.74,74763.16,0.0,-0.99518,0.0,0.54681]
[1776672435276,76.74,74764.91,0.0,-0.99517,0.0,0.54765]
[1776672437187,76.74,74764.91,0.0,-0.99517,0.0,0.54765]
[1776672437290,76.74,74765.5,0.0,-0.99516,0.0,0.54793]
[1776672441204,76.74,74766.21,0.0,-0.99516,0.0,0.54827]
[1776672442325,76.74,74770.33,0.0,-0.99514,0.0,0.55026]
[1776672443721,76.74,74770.33,0.0,-0.99514,0.0,0.55026]
[1776672443812,76.74,74774.67,0.0,-0.99512,0.0,0.55235]
[1776672444339,76.74,74761.71,0.0,-0.99518,0.0,0.54611]
[1776672446353,76.74,74755.39,0.0,-0.99521,0.0,0.54309]
[1776672447518,76.74,74755.39,0.0,-0.99521,0.0,0.54309]
[1776672447552,76.74,74755.88,0.0,-0.99521,0.0,0.54332]
[1776672449698,76.74,74756.5,0.0,-0.99521,0.0,0.54362]
[1776672452395,76.74,74760.18,0.0,-0.9952,0.0,0.54389]
[1776672453401,76.74,74763.11,0.0,-0.99519,0.0,0.5453]
[1776672455701,76.74,74764.5,0.0,-0.99518,0.0,0.54596]
[1776672455799,76.74,74765.52,0.0,-0.99518,0.0,0.54645]
[1776672459689,76.74,74765.12,0.0,-0.99518,0.0,0.54626]
[1776672464479,76.74,74770.72,0.0,-0.99515,0.0,0.54895]
[1776672467499,76.74,74774.37,0.0,-0.99514,0.0,0.55071]
[1776672469514,76.74,74763.6,0.0,-0.99519,0.0,0.54553]
[1776672470521,76.74,74766.02,0.0,-0.99517,0.0,0.54669]
[1776672473542,76.74,74763.39,0.0,-0.99519,0.0,0.54543]
[1776672474552,76.74,74746.9,0.0,-0.99526,0.0,0.53758]
[1776672475556,76.74,74738.53,0.0,-0.9953,0.0,0.53364]
[1776672476563,76.74,74728.95,0.0,-0.99535,0.0,0.52915]
[1776672478122,76.74,74728.95,0.0,-0.99535,0.0,0.52915]
[1776672478214,76.74,74729.55,0.0,-0.99534,0.0,0.52943]
[1776672480198,76.74,74729.71,0.0,-0.99534,0.0,0.5295]
[1776672480296,76.74,74731.97,0.0,-0.99533,0.0,0.53056]
[1776672482604,76.74,74735.89,0.0,-0.99531,0.0,0.5324]
[1776672483612,76.74,74732.92,0.0,-0.99533,0.0,0.531]
[1776672484619,76.74,74729.63,0.0,-0.99534,0.0,0.52947]
[1776672486633,76.74,74732.89,0.0,-0.99533,0.0,0.53099]
[1776672487640,76.74,74737.0,0.0,-0.99531,0.0,0.53292]
[1776672490661,76.74,74735.31,0.0,-0.99532,0.0,0.53212]
[1776672495696,76.74,74736.34,0.0,-0.99531,0.0,0.53261]
[1776672500731,76.74,74735.14,0.0,-0.99532,0.0,0.53204]
[1776672501738,76.74,74741.59,0.0,-0.99529,0.0,0.53508]
[1776672502745,76.74,74752.09,0.0,-0.99524,0.0,0.54004]
[1776672504189,76.74,74752.09,0.0,-0.99524,0.0,0.54004]
[1776672504256,76.74,74751.9,0.0,-0.99524,0.0,0.53995]
[1776672504758,76.74,74755.55,0.0,-0.99522,0.0,0.54169]
[1776672505766,76.74,74758.27,0.0,-0.99521,0.0,0.54298]
[1776672506776,76.74,74764.94,0.0,-0.99518,0.0,0.54617]
[1776672508790,76.74,74766.54,0.0,-0.99517,0.0,0.54694]
[1776672510205,76.74,74766.54,0.0,-0.99517,0.0,0.54694]
[1776672510282,76.74,74766.68,0.0,-0.99517,0.0,0.54701]
[1776672512191,76.74,74766.83,0.0,-0.99517,0.0,0.54708]
[1776672519869,76.74,74763.35,0.0,-0.9952,0.0,0.54392]
[1776672525911,76.74,74763.65,0.0,-0.9952,0.0,0.54407]
[1776672530946,76.74,74748.49,0.0,-0.99527,0.0,0.53686]
[1776672531953,76.74,74743.82,0.0,-0.99529,0.0,0.53466]
[1776672534223,76.74,74744.39,0.0,-0.99529,0.0,0.53493]
[1776672534317,76.74,74741.2,0.0,-0.9953,0.0,0.53343]
[1776672535980,76.74,74737.4,0.0,-0.99532,0.0,0.53164]
[1776672536435,76.74,74737.4,0.0,-0.99532,0.0,0.53164]
[1776672542024,76.74,74736.37,0.0,-0.99532,0.0,0.53116]
[1776672543031,76.74,74733.93,0.0,-0.99534,0.0,0.53002]
[1776672545572,76.74,74733.2,0.0,-0.99534,0.0,0.52968]
[1776672546052,76.74,74724.29,0.0,-0.99538,0.0,0.52553]
[1776672547059,76.74,74714.73,0.0,-0.99542,0.0,0.52111]
[1776672548065,76.74,74708.82,0.0,-0.99545,0.0,0.51839]
[1776672549073,76.74,74707.51,0.0,-0.99545,0.0,0.51779]
[1776672551087,76.74,74706.28,0.0,-0.99546,0.0,0.51722]
[1776672556122,76.74,74706.02,0.0,-0.99546,0.0,0.51711]
[1776672557129,76.74,74702.52,0.0,-0.99548,0.0,0.5155]
[1776672562164,76.74,74700.62,0.0,-0.99548,0.0,0.51464]
[1776672563171,76.74,74694.2,0.0,-0.99551,0.0,0.51172]
[1776672564178,76.74,74693.17,0.0,-0.99552,0.0,0.51125]
[1776672569213,76.74,74695.31,0.0,-0.99551,0.0,0.51222]
[1776672572233,76.74,74696.13,0.0,-0.99552,0.0,0.51117]
[1776672574248,76.74,74701.08,0.0,-0.99549,0.0,0.51342]
[1776672575257,76.74,74699.95,0.0,-0.9955,0.0,0.51291]
[1776672578277,76.74,74702.44,0.0,-0.99549,0.0,0.51404]
[1776672579285,76.74,74703.62,0.0,-0.99548,0.0,0.51458]
[1776672582307,76.74,74704.8,0.0,-0.99548,0.0,0.51512]
[1776672583312,76.74,74703.7,0.0,-0.99548,0.0,0.51462]
[1776672585327,76.74,74702.81,0.0,-0.99549,0.0,0.51421]
[1776672586333,76.74,74699.19,0.0,-0.9955,0.0,0.51256]
[1776672587341,76.74,74697.9,0.0,-0.99551,0.0,0.51198]
[1776672588348,76.74,74697.01,0.0,-0.99551,0.0,0.51157]
[1776672593383,76.74,74697.25,0.0,-0.99551,0.0,0.51168]
[1776672598421,76.74,74697.63,0.0,-0.99551,0.0,0.51185]
[1776672601442,76.74,74703.28,0.0,-0.99548,0.0,0.51443]
[1776672604463,76.74,74705.13,0.0,-0.99548,0.0,0.51527]
[1776672606477,76.74,74712.6,0.0,-0.99544,0.0,0.51869]
[1776672607484,76.74,74721.26,0.0,-0.99541,0.0,0.52268]
[1776672608491,76.74,74725.34,0.0,-0.99539,0.0,0.52457]
[1776672609943,76.74,74725.34,0.0,-0.99539,0.0,0.52457]
[1776672610022,76.74,74725.57,0.0,-0.99539,0.0,0.52468]
[1776672611511,76.74,74727.01,0.0,-0.99538,0.0,0.52534]
[1776672614533,76.74,74729.25,0.0,-0.99537,0.0,0.52638]
[1776672617554,76.74,74730.62,0.0,-0.99536,0.0,0.52702]
[1776672618561,76.74,74733.52,0.0,-0.99535,0.0,0.52837]
[1776672619570,76.74,74736.42,0.0,-0.99534,0.0,0.52973]
[1776672624605,76.74,74736.35,0.0,-0.99534,0.0,0.52969]
[1776672625612,76.74,74727.09,0.0,-0.99538,0.0,0.52538]
[1776672626633,76.74,74727.09,0.0,-0.99538,0.0,0.52538]
[1776672626770,76.74,74718.43,0.0,-0.99542,0.0,0.52137]
[1776672627625,76.74,74714.4,0.0,-0.99544,0.0,0.51952]
[1776672630372,76.74,74714.36,0.0,-0.99544,0.0,0.5195]
[1776672630461,76.74,74716.65,0.0,-0.99543,0.0,0.52055]
[1776672630647,76.74,74718.4,0.0,-0.99542,0.0,0.52136]
[1776672632452,76.74,74718.4,0.0,-0.99542,0.0,0.52136]
[1776672631654,76.74,74718.93,0.0,-0.99543,0.0,0.52017]
[1776672632660,76.74,74724.52,0.0,-0.9954,0.0,0.52275]
[1776672633668,76.74,74735.43,0.0,-0.99535,0.0,0.52781]
[1776672634675,76.74,74738.42,0.0,-0.99534,0.0,0.52921]
[1776672635682,76.74,74744.54,0.0,-0.99531,0.0,0.53207]
[1776672637696,76.74,74744.63,0.0,-0.99531,0.0,0.53211]
[1776672638703,76.74,74747.4,0.0,-0.9953,0.0,0.53341]
[1776672640718,76.74,74748.92,0.0,-0.99529,0.0,0.53413]
[1776672641725,76.74,74752.74,0.0,-0.99527,0.0,0.53593]
[1776672646443,76.74,74753.17,0.0,-0.99527,0.0,0.53613]
[1776672646477,76.74,74753.17,0.0,-0.99527,0.0,0.53613]
[1776672646760,76.74,74761.04,0.0,-0.99524,0.0,0.53986]
[1776672648439,76.74,74761.04,0.0,-0.99524,0.0,0.53986]
[1776672647767,76.74,74762.98,0.0,-0.99523,0.0,0.54078]
[1776672649781,76.74,74765.94,0.0,-0.99521,0.0,0.54219]
[1776672654816,76.74,74766.14,0.0,-0.99521,0.0,0.54229]
[1776672656830,76.74,74777.99,0.0,-0.99516,0.0,0.54796]
[1776672657837,76.74,74788.03,0.0,-0.99511,0.0,0.55281]
[1776672658843,76.74,74787.91,0.0,-0.99511,0.0,0.55275]
[1776672660858,76.74,74794.2,0.0,-0.99508,0.0,0.55581]
[1776672661865,76.74,74801.65,0.0,-0.99505,0.0,0.55945]
[1776672662872,76.74,74796.92,0.0,-0.99507,0.0,0.55713]
[1776672664441,76.74,74796.92,0.0,-0.99507,0.0,0.55713]
[1776672663879,76.74,74788.41,0.0,-0.99511,0.0,0.553]
[1776672664886,76.74,74787.17,0.0,-0.99511,0.0,0.5524]
[1776672665893,76.74,74785.25,0.0,-0.99512,0.0,0.55147]
[1776672668443,76.74,74784.14,0.0,-0.99513,0.0,0.55093]
[1776672669921,76.74,74778.86,0.0,-0.99515,0.0,0.54838]
[1776672670928,76.74,74772.47,0.0,-0.99518,0.0,0.54531]
[1776672672445,76.74,74772.47,0.0,-0.99518,0.0,0.54531]
[1776672672454,76.74,74773.63,0.0,-0.99518,0.0,0.54587]
[1776672677976,76.74,74773.63,0.0,-0.99518,0.0,0.54587]
[1776672679991,76.74,74771.94,0.0,-0.99519,0.0,0.54506]
[1776672682005,76.74,74769.48,0.0,-0.9952,0.0,0.54388]
[1776672684023,76.74,74771.96,0.0,-0.99519,0.0,0.54507]
[1776672688050,76.74,74773.53,0.0,-0.99518,0.0,0.54582]
[1776672691072,76.74,74774.45,0.0,-0.99519,0.0,0.54477]
[1776672692079,76.74,74779.24,0.0,-0.99516,0.0,0.54707]
[1776672697113,76.74,74778.61,0.0,-0.99517,0.0,0.54677]
[1776672701142,76.74,74777.07,0.0,-0.99517,0.0,0.54603]
[1776672702149,76.74,74780.09,0.0,-0.99516,0.0,0.54748]
[1776672703156,76.74,74782.46,0.0,-0.99515,0.0,0.54862]
[1776672704163,76.74,74786.77,0.0,-0.99513,0.0,0.5507]
[1776672705170,76.74,74790.21,0.0,-0.99511,0.0,0.55236]
[1776672706449,76.74,74790.21,0.0,-0.99511,0.0,0.55236]
[1776672706540,76.74,74793.53,0.0,-0.9951,0.0,0.55397]
[1776672712219,76.74,74792.95,0.0,-0.9951,0.0,0.55369]
[1776672715241,76.74,74791.4,0.0,-0.99511,0.0,0.55294]
[1776672716440,76.74,74791.4,0.0,-0.99511,0.0,0.55294]
[1776672716538,76.74,74790.92,0.0,-0.99511,0.0,0.55271]
[1776672717255,76.74,74785.42,0.0,-0.99514,0.0,0.55005]
[1776672720276,76.74,74782.35,0.0,-0.99515,0.0,0.54857]
[1776672721282,76.74,74775.71,0.0,-0.99518,0.0,0.54538]
[1776672722289,76.74,74772.22,0.0,-0.9952,0.0,0.54371]
[1776672725311,76.74,74769.83,0.0,-0.99521,0.0,0.54257]
[1776672730346,76.74,74768.46,0.0,-0.99521,0.0,0.54191]
[1776672732361,76.74,74762.69,0.0,-0.99524,0.0,0.53917]
[1776672734375,76.74,74761.58,0.0,-0.99525,0.0,0.53864]
[1776672738402,76.74,74763.2,0.0,-0.99524,0.0,0.53941]
[1776672741424,76.74,74766.62,0.0,-0.99522,0.0,0.54104]
[1776672744445,76.74,74769.68,0.0,-0.99521,0.0,0.54249]
[1776672746459,76.74,74779.66,0.0,-0.99516,0.0,0.54727]
[1776672747467,76.74,74781.63,0.0,-0.99515,0.0,0.54822]
[1776672748474,76.74,74783.66,0.0,-0.99514,0.0,0.5492]
[1776672751496,76.74,74785.09,0.0,-0.99515,0.0,0.54839]
[1776672756531,76.74,74785.58,0.0,-0.99515,0.0,0.54863]
[1776672759569,76.74,74787.13,0.0,-0.99514,0.0,0.54937]
[1776672760444,76.74,74787.13,0.0,-0.99514,0.0,0.54937]
[1776672760572,76.74,74794.09,0.0,-0.99511,0.0,0.55274]
[1776672761582,76.74,74796.81,0.0,-0.99509,0.0,0.55406]
[1776672762587,76.74,74796.72,0.0,-0.99509,0.0,0.55402]
[1776672765608,76.74,74793.89,0.0,-0.99511,0.0,0.55264]
[1776672766615,76.74,74789.47,0.0,-0.99513,0.0,0.5505]
[1776672767622,76.74,74792.95,0.0,-0.99511,0.0,0.55219]
[1776672768443,76.74,74792.95,0.0,-0.99511,0.0,0.55219]
[1776672768629,76.74,74796.2,0.0,-0.9951,0.0,0.55376]
[1776672770643,76.74,74798.12,0.0,-0.99509,0.0,0.5547]
[1776672772657,76.74,74802.76,0.0,-0.99507,0.0,0.55696]
[1776672774445,76.74,74802.76,0.0,-0.99507,0.0,0.55696]
[1776672774481,76.74,74806.54,0.0,-0.99505,0.0,0.5588]
[1776672774671,76.74,74810.65,0.0,-0.99503,0.0,0.56082]
[1776672775677,76.74,74812.26,0.0,-0.99502,0.0,0.56161]
[1776672776685,76.74,74816.07,0.0,-0.995,0.0,0.56348]
[1776672778435,76.74,74816.07,0.0,-0.995,0.0,0.56348]
[1776672783734,76.74,74816.27,0.0,-0.995,0.0,0.56358]
[1776672784744,76.74,74814.68,0.0,-0.99501,0.0,0.5628]
[1776672785751,76.74,74818.68,0.0,-0.99499,0.0,0.56477]
[1776672787764,76.74,74814.89,0.0,-0.99501,0.0,0.5629]
[1776672792800,76.74,74814.94,0.0,-0.99501,0.0,0.56293]
[1776672797835,76.74,74816.65,0.0,-0.995,0.0,0.56377]
[1776672799849,76.74,74818.65,0.0,-0.99499,0.0,0.56475]
[1776672802870,76.74,74820.28,0.0,-0.99498,0.0,0.56556]
[1776672803878,76.74,74826.29,0.0,-0.99495,0.0,0.56854]
[1776672805892,76.74,74827.86,0.0,-0.99494,0.0,0.56932]
[1776672806899,76.74,74830.29,0.0,-0.99493,0.0,0.57052]
[1776672807907,76.74,74838.29,0.0,-0.99489,0.0,0.57452]
[1776672808913,76.74,74845.43,0.0,-0.99486,0.0,0.5781]
[1776672809920,76.74,74846.15,0.0,-0.99485,0.0,0.57847]
[1776672810739,76.74,74846.15,0.0,-0.99485,0.0,0.57847]
[1776672810927,76.74,74843.87,0.0,-0.99487,0.0,0.57732]
[1776672812946,76.74,74842.04,0.0,-0.99489,0.0,0.57485]
[1776672813189,76.74,74842.04,0.0,-0.99489,0.0,0.57485]
[1776672813290,76.74,74839.79,0.0,-0.9949,0.0,0.57372]
[1776672814955,76.74,74837.17,0.0,-0.99491,0.0,0.57241]
[1776672815962,76.74,74835.33,0.0,-0.99492,0.0,0.57149]
[1776672820997,76.74,74835.17,0.0,-0.99492,0.0,0.57141]
[1776672825025,76.74,74837.14,0.0,-0.99491,0.0,0.5724]
[1776672826032,76.74,74841.12,0.0,-0.99489,0.0,0.57439]
[1776672827039,76.74,74846.91,0.0,-0.99486,0.0,0.57729]
[1776672828046,76.74,74848.04,0.0,-0.99486,0.0,0.57786]
[1776672828942,76.74,74848.04,0.0,-0.99486,0.0,0.57786]
[1776672829053,76.74,74849.23,0.0,-0.99485,0.0,0.57846]
[1776672833081,76.74,74858.39,0.0,-0.99481,0.0,0.58309]
[1776672834088,76.74,74860.34,0.0,-0.9948,1e-05,0.58408]
[1776672838116,76.74,74861.7,0.0,-0.99479,1e-05,0.58477]
[1776672841137,76.74,74863.21,0.0,-0.99478,1e-05,0.58554]
[1776672844158,76.74,74865.7,0.0,-0.99477,1e-05,0.58681]
[1776672845165,76.74,74868.48,0.0,-0.99476,1e-05,0.58823]
[1776672848186,76.74,74870.31,0.0,-0.99475,1e-05,0.58916]
[1776672849193,76.74,74871.54,0.0,-0.99474,1e-05,0.58979]
[1776672852914,76.74,74871.83,0.0,-0.99474,1e-05,0.58994]
[1776672853221,76.74,74869.51,0.0,-0.99475,1e-05,0.58875]
[1776672856633,76.74,74872.95,0.0,-0.99473,1e-05,0.59051]
[1776672857249,76.74,74873.65,0.0,-0.99473,1e-05,0.59087]
[1776672858691,76.74,74873.65,0.0,-0.99473,1e-05,0.59087]
[1776672859263,76.74,74874.04,0.0,-0.99473,1e-05,0.59107]
[1776672862698,76.74,74872.75,0.0,-0.99474,1e-05,0.59041]
[1776672862284,76.74,74869.39,0.0,-0.99475,1e-05,0.58869]
[1776672863290,76.74,74868.66,0.0,-0.99476,1e-05,0.58832]
[1776672868329,76.74,74872.71,0.0,-0.99474,1e-05,0.59039]
[1776672869336,76.74,74881.49,0.0,-0.99469,1e-05,0.5949]
[1776672870694,76.74,74881.49,0.0,-0.99469,1e-05,0.5949]
[1776672870343,76.74,74882.85,0.0,-0.99468,1e-05,0.59561]
[1776672871349,76.74,74883.08,0.0,-0.9947,1e-05,0.59413]
[1776672873364,76.74,74890.69,0.0,-0.99466,1e-05,0.59806]
[1776672874370,76.74,74892.45,0.0,-0.99465,1e-05,0.59898]
[1776672877391,76.74,74899.48,0.0,-0.99461,1e-05,0.60263]
[1776672880412,76.74,74900.09,0.0,-0.99461,1e-05,0.60295]
[1776672881420,76.74,74896.79,0.0,-0.99463,1e-05,0.60123]
[1776672885450,76.74,74894.86,0.0,-0.99464,1e-05,0.60023]
[1776672886457,76.74,74882.58,0.0,-0.9947,1e-05,0.59387]
[1776672887464,76.74,74880.19,0.0,-0.99471,1e-05,0.59264]
[1776672888691,76.74,74880.19,0.0,-0.99471,1e-05,0.59264]
[1776672888470,76.74,74877.77,0.0,-0.99472,1e-05,0.5914]
[1776672889478,76.74,74871.03,0.0,-0.99476,1e-05,0.58795]
[1776672890485,76.74,74845.61,0.0,-0.99488,0.0,0.57508]
[1776672891492,76.74,74838.34,0.0,-0.99492,0.0,0.57145]
[1776672892499,76.74,74845.73,0.0,-0.99488,0.0,0.57514]
[1776672893506,76.74,74849.67,0.0,-0.99486,0.0,0.57712]
[1776672893906,76.74,74849.67,0.0,-0.99486,0.0,0.57712]
[1776672894513,76.74,74857.0,0.0,-0.99483,0.0,0.58082]
[1776672895520,76.74,74862.47,0.0,-0.9948,1e-05,0.58359]
[1776672895945,76.74,74862.47,0.0,-0.9948,1e-05,0.58359]
[1776672896527,76.74,74857.34,0.0,-0.99483,0.0,0.58099]
[1776672898541,76.74,74855.24,0.0,-0.99484,0.0,0.57993]
[1776672902570,76.74,74845.84,0.0,-0.99488,0.0,0.5752]
[1776672903576,76.74,74845.88,0.0,-0.99488,0.0,0.57522]
[1776672906597,76.74,74847.22,0.0,-0.99488,0.0,0.57589]
[1776672909617,76.74,74852.73,0.0,-0.99485,0.0,0.57866]
[1776672910627,76.74,74857.86,0.0,-0.99482,0.0,0.58125]
[1776672911634,76.74,74859.27,0.0,-0.99482,0.0,0.58197]
[1776672914655,76.74,74862.14,0.0,-0.9948,1e-05,0.58342]
[1776672915662,76.74,74875.85,0.0,-0.99473,1e-05,0.59042]
[1776672916669,76.74,74880.96,0.0,-0.99471,1e-05,0.59304]
[1776672917676,76.74,74882.96,0.0,-0.9947,1e-05,0.59407]
[1776672919690,76.74,74881.96,0.0,-0.9947,1e-05,0.59356]
[1776672919935,76.74,74881.96,0.0,-0.9947,1e-05,0.59356]
[1776672920697,76.74,74882.11,0.0,-0.9947,1e-05,0.59363]
[1776672921703,76.74,74885.61,0.0,-0.99468,1e-05,0.59544]
[1776672921934,76.74,74885.61,0.0,-0.99468,1e-05,0.59544]
[1776672923718,76.74,74888.5,0.0,-0.99467,1e-05,0.59693]
[1776672924725,76.74,74891.87,0.0,-0.99465,1e-05,0.59868]
[1776672926740,76.74,74895.28,0.0,-0.99463,1e-05,0.60045]
[1776672927747,76.74,74898.58,0.0,-0.99462,1e-05,0.60216]
[1776672929761,76.74,74897.11,0.0,-0.99462,1e-05,0.6014]
[1776672931775,76.74,74898.04,0.0,-0.99463,1e-05,0.60028]
[1776672934801,76.74,74899.9,0.0,-0.99462,1e-05,0.60125]
[1776672936816,76.74,74902.32,0.0,-0.99461,1e-05,0.60251]
[1776672938830,76.74,74908.9,0.0,-0.99458,1e-05,0.60595]
[1776672939942,76.74,74908.9,0.0,-0.99458,1e-05,0.60595]
[1776672940038,76.74,74907.24,0.0,-0.99459,1e-05,0.60508]
[1776672942858,76.74,74908.5,0.0,-0.99458,1e-05,0.60574]
[1776672943935,76.74,74908.5,0.0,-0.99458,1e-05,0.60574]
[1776672949907,76.74,74907.27,0.0,-0.99459,1e-05,0.60509]
[1776672951162,76.74,74907.27,0.0,-0.99459,1e-05,0.60509]
[1776672951190,76.74,74907.27,0.0,-0.99459,1e-05,0.60509]
[1776672951942,76.74,74907.3,0.0,-0.99459,1e-05,0.60511]
[1776672951958,76.74,74905.67,0.0,-0.99459,1e-05,0.60426]
[1776672953025,76.74,74905.67,0.0,-0.99459,1e-05,0.60426]
[1776672953190,76.74,74905.67,0.0,-0.99459,1e-05,0.60426]
[1776672953228,76.74,74898.59,0.0,-0.99463,1e-05,0.60056]
[1776672953935,76.74,74891.8,0.0,-0.99467,1e-05,0.59704]
[1776672956252,76.74,74891.39,0.0,-0.99467,1e-05,0.59683]
[1776672956443,76.74,74891.39,0.0,-0.99467,1e-05,0.59683]
[1776672957703,76.74,74891.01,0.0,-0.99467,1e-05,0.59663]
[1776672957714,76.74,74881.11,0.0,-0.99472,1e-05,0.59153]
[1776672957963,76.74,74877.75,0.0,-0.99474,1e-05,0.58981]
[1776672959751,76.74,74877.75,0.0,-0.99474,1e-05,0.58981]
[1776672959775,76.74,74882.34,0.0,-0.99471,1e-05,0.59216]
[1776672959948,76.74,74882.34,0.0,-0.99471,1e-05,0.59216]
[1776672965012,76.74,74880.11,0.0,-0.99473,1e-05,0.59102]
[1776672966016,76.74,74880.11,0.0,-0.99473,1e-05,0.59102]
[1776672966197,76.74,74880.11,0.0,-0.99473,1e-05,0.59102]
[1776672967461,76.74,74880.06,0.0,-0.99473,1e-05,0.59099]
[1776672967689,76.74,74880.06,0.0,-0.99473,1e-05,0.59099]
[1776672967790,76.74,74881.54,0.0,-0.99472,1e-05,0.59175]
[1776672970524,76.74,74882.03,0.0,-0.99472,1e-05,0.592]
[1776672970690,76.74,74882.03,0.0,-0.99472,1e-05,0.592]
[1776672974538,76.74,74881.66,0.0,-0.99472,1e-05,0.59181]
[1776672974688,76.74,74881.66,0.0,-0.99472,1e-05,0.59181]
[1776672974788,76.74,74882.13,0.0,-0.99472,1e-05,0.59205]
[1776672979578,76.74,74881.48,0.0,-0.99472,1e-05,0.59172]
[1776672979695,76.74,74881.48,0.0,-0.99472,1e-05,0.59172]
[1776672979789,76.74,74877.17,0.0,-0.99474,1e-05,0.58951]
[1776672980798,76.74,74877.17,0.0,-0.99474,1e-05,0.58951]
[1776672980938,76.74,74876.43,0.0,-0.99474,1e-05,0.58913]
[1776672981125,76.74,74873.74,0.0,-0.99476,1e-05,0.58775]
[1776672982039,76.74,74873.74,0.0,-0.99476,1e-05,0.58775]
[1776672982196,76.74,74873.74,0.0,-0.99476,1e-05,0.58775]
[1776672982227,76.74,74872.4,0.0,-0.99476,1e-05,0.58707]
[1776672984146,76.74,74874.28,0.0,-0.99476,1e-05,0.58803]
[1776672985333,76.74,74874.28,0.0,-0.99476,1e-05,0.58803]
[1776672985440,76.74,74874.28,0.0,-0.99476,1e-05,0.58803]
[1776672985513,76.74,74876.17,0.0,-0.99475,1e-05,0.589]
[1776672986160,76.74,74891.82,0.0,-0.99467,1e-05,0.59705]
[1776672987167,76.74,74893.52,0.0,-0.99466,1e-05,0.59793]
[1776672989115,76.74,74893.16,0.0,-0.99466,1e-05,0.59775]
[1776672989196,76.74,74893.16,0.0,-0.99466,1e-05,0.59775]
[1776672990749,76.74,74893.17,0.0,-0.99466,1e-05,0.59775]
[1776672990850,76.74,74893.74,0.0,-0.99466,1e-05,0.59805]
[1776672990938,76.74,74893.74,0.0,-0.99466,1e-05,0.59805]
[1776672991195,76.74,74894.11,0.0,-0.99467,1e-05,0.59664]
[1776672992203,76.74,74900.44,0.0,-0.99464,1e-05,0.59992]
[1776672993439,76.74,74900.44,0.0,-0.99464,1e-05,0.59992]
[1776672993695,76.74,74900.44,0.0,-0.99464,1e-05,0.59992]
[1776672993763,76.74,74896.06,0.0,-0.99466,1e-05,0.59765]
[1776672994216,76.74,74893.9,0.0,-0.99467,1e-05,0.59653]
[1776672995583,76.74,74893.9,0.0,-0.99467,1e-05,0.59653]
[1776672995693,76.74,74893.9,0.0,-0.99467,1e-05,0.59653]
[1776672995844,76.74,74889.07,0.0,-0.99469,1e-05,0.59404]
[1776672996429,76.74,74889.07,0.0,-0.99469,1e-05,0.59404]
[1776672996438,76.74,74889.07,0.0,-0.99469,1e-05,0.59404]
[1776672996509,76.74,74888.08,0.0,-0.9947,1e-05,0.59353]
[1776673001152,76.74,74888.16,0.0,-0.9947,1e-05,0.59357]
[1776673001192,76.74,74888.16,0.0,-0.9947,1e-05,0.59357]
[1776673003460,76.74,74887.37,0.0,-0.9947,1e-05,0.59316]
[1776673003687,76.74,74887.37,0.0,-0.9947,1e-05,0.59316]
[1776673003725,76.74,74887.37,0.0,-0.9947,1e-05,0.59316]
[1776673003826,76.74,74884.41,0.0,-0.99472,1e-05,0.59164]
[1776673003938,76.74,74884.41,0.0,-0.99472,1e-05,0.59164]
[1776673004286,76.74,74882.53,0.0,-0.99473,1e-05,0.59067]
[1776673009321,76.74,74882.82,0.0,-0.99473,1e-05,0.59082]
[1776673010848,76.74,74882.82,0.0,-0.99473,1e-05,0.59082]
[1776673010329,76.74,74885.34,0.0,-0.99471,1e-05,0.59212]
[1776673010945,76.74,74885.34,0.0,-0.99471,1e-05,0.59212]
[1776673014360,76.74,74885.36,0.0,-0.99471,1e-05,0.59213]
[1776673014436,76.74,74885.36,0.0,-0.99471,1e-05,0.59213]
[1776673014536,76.74,74885.0,0.0,-0.99471,1e-05,0.59194]
[1776673020402,76.74,74886.65,0.0,-0.99471,1e-05,0.59279]
[1776673023422,76.74,74890.79,0.0,-0.99469,1e-05,0.59492]
[1776673024144,76.74,74890.79,0.0,-0.99469,1e-05,0.59492]
[1776673024190,76.74,74890.79,0.0,-0.99469,1e-05,0.59492]
[1776673024430,76.74,74895.4,0.0,-0.99466,1e-05,0.59731]
[1776673029464,76.74,74895.52,0.0,-0.99466,1e-05,0.59737]
[1776673034687,76.74,74895.37,0.0,-0.99466,1e-05,0.59729]
[1776673034938,76.74,74896.05,0.0,-0.99466,1e-05,0.59764]
[1776673036404,76.74,74895.78,0.0,-0.99466,1e-05,0.5975]
[1776673036436,76.74,74895.78,0.0,-0.99466,1e-05,0.5975]
[1776673036514,76.74,74895.91,0.0,-0.99466,1e-05,0.59757]
[1776673041007,76.74,74894.82,0.0,-0.99466,1e-05,0.59701]
[1776673041200,76.74,74894.82,0.0,-0.99466,1e-05,0.59701]
[1776673041549,76.74,74892.89,0.0,-0.99467,1e-05,0.59601]
[1776673042556,76.74,74890.37,0.0,-0.99469,1e-05,0.59471]
[1776673043563,76.74,74868.16,0.0,-0.9948,1e-05,0.58334]
[1776673044570,76.74,74867.41,0.0,-0.9948,1e-05,0.58296]
[1776673044962,76.74,74867.41,0.0,-0.9948,1e-05,0.58296]
[1776673045194,76.74,74867.41,0.0,-0.9948,1e-05,0.58296]
[1776673045948,76.74,74867.38,0.0,-0.9948,1e-05,0.58294]
[1776673046193,76.74,74867.38,0.0,-0.9948,1e-05,0.58294]
[1776673046584,76.74,74868.04,0.0,-0.9948,1e-05,0.58328]
[1776673047591,76.74,74878.87,0.0,-0.99475,1e-05,0.5888]
[1776673048816,76.74,74878.87,0.0,-0.99475,1e-05,0.5888]
[1776673048911,76.74,74880.62,0.0,-0.99474,1e-05,0.58969]
[1776673048938,76.74,74880.62,0.0,-0.99474,1e-05,0.58969]
[1776673050612,76.74,74888.8,0.0,-0.9947,1e-05,0.5939]
[1776673051619,76.74,74893.3,0.0,-0.99469,1e-05,0.59462]
[1776673053377,76.74,74893.3,0.0,-0.99469,1e-05,0.59462]
[1776673053436,76.74,74893.3,0.0,-0.99469,1e-05,0.59462]
[1776673053532,76.74,74893.3,0.0,-0.99469,1e-05,0.59462]
[1776673054639,76.74,74898.76,0.0,-0.99466,1e-05,0.59745]
[1776673055647,76.74,74906.13,0.0,-0.99462,1e-05,0.60128]
[1776673056654,76.74,74910.16,0.0,-0.9946,1e-05,0.60338]
[1776673057661,76.74,74912.1,0.0,-0.99459,1e-05,0.60439]
[1776673058477,76.74,74912.1,0.0,-0.99459,1e-05,0.60439]
[1776673058694,76.74,74912.1,0.0,-0.99459,1e-05,0.60439]
[1776673064710,76.74,74910.84,0.0,-0.9946,1e-05,0.60373]
[1776673065303,76.74,74910.84,0.0,-0.9946,1e-05,0.60373]
[1776673065437,76.74,74910.84,0.0,-0.9946,1e-05,0.60373]
[1776673067470,76.74,74911.72,0.0,-0.99459,1e-05,0.60419]
[1776673067690,76.74,74911.72,0.0,-0.99459,1e-05,0.60419]
[1776673067731,76.74,74911.5,0.0,-0.99459,1e-05,0.60408]
[1776673070752,76.74,74909.58,0.0,-0.9946,1e-05,0.60307]
[1776673071536,76.74,74909.58,0.0,-0.9946,1e-05,0.60307]
[1776673071699,76.74,74909.58,0.0,-0.9946,1e-05,0.60307]
[1776673074832,76.74,74909.76,0.0,-0.9946,1e-05,0.60317]
[1776673074940,76.74,74909.76,0.0,-0.9946,1e-05,0.60317]
[1776673074919,76.74,74915.33,0.0,-0.99457,1e-05,0.60608]
[1776673076540,76.74,74915.12,0.0,-0.99457,1e-05,0.60597]
[1776673076698,76.74,74915.12,0.0,-0.99457,1e-05,0.60597]
[1776673076795,76.74,74915.23,0.0,-0.99457,1e-05,0.60603]
[1776673077802,76.74,74919.87,0.0,-0.99455,1e-05,0.60847]
[1776673078629,76.74,74919.87,0.0,-0.99455,1e-05,0.60847]
[1776673078691,76.74,74919.87,0.0,-0.99455,1e-05,0.60847]
[1776673082194,76.74,74921.5,0.0,-0.99454,1e-05,0.60933]
[1776673082439,76.74,74921.5,0.0,-0.99454,1e-05,0.60933]
[1776673082621,76.74,74921.5,0.0,-0.99454,1e-05,0.60933]
[1776673082688,76.74,74921.5,0.0,-0.99454,1e-05,0.60933]
[1776673082837,76.74,74920.37,0.0,-0.99455,1e-05,0.60873]
[1776673087872,76.74,74919.42,0.0,-0.99455,1e-05,0.60823]
[1776673092907,76.74,74920.96,0.0,-0.99454,1e-05,0.60904]
[1776673093283,76.74,74920.96,0.0,-0.99454,1e-05,0.60904]
[1776673093439,76.74,74920.96,0.0,-0.99454,1e-05,0.60904]
[1776673098949,76.74,74920.49,0.0,-0.99455,1e-05,0.60879]
[1776673103985,76.74,74922.46,0.0,-0.99454,1e-05,0.60983]
[1776673105580,76.74,74922.46,0.0,-0.99454,1e-05,0.60983]
[1776673105690,76.74,74922.46,0.0,-0.99454,1e-05,0.60983]
[1776673106976,76.74,74921.06,0.0,-0.99454,1e-05,0.60909]
[1776673107191,76.74,74920.52,0.0,-0.99455,1e-05,0.60881]
[1776673107283,76.74,74920.69,0.0,-0.99454,1e-05,0.6089]
[1776673111033,76.74,74920.86,0.0,-0.99456,1e-05,0.60737]
[1776673112041,76.74,74924.88,0.0,-0.99454,1e-05,0.60948]
[1776673113048,76.74,74933.29,0.0,-0.99449,1e-05,0.61393]
[1776673114186,76.74,74933.29,0.0,-0.99449,1e-05,0.61393]
[1776673114438,76.74,74933.29,0.0,-0.99449,1e-05,0.61393]
[1776673114537,76.74,74933.38,0.0,-0.99449,1e-05,0.61398]
[1776673118938,76.74,74933.41,0.0,-0.99449,1e-05,0.61399]
[1776673118083,76.74,74935.61,0.0,-0.99448,1e-05,0.61516]
[1776673119092,76.74,74944.81,0.0,-0.99443,1e-05,0.62006]
[1776673120097,76.74,74946.24,0.0,-0.99442,1e-05,0.62083]
[1776673122461,76.74,74946.23,0.0,-0.99442,1e-05,0.62082]
[1776673128167,76.74,74941.76,0.0,-0.99445,1e-05,0.61843]
[1776673133201,76.74,74945.01,0.0,-0.99443,1e-05,0.62017]
[1776673134724,76.74,74945.01,0.0,-0.99443,1e-05,0.62017]
[1776673134939,76.74,74945.01,0.0,-0.99443,1e-05,0.62017]
[1776673136717,76.74,74948.22,0.0,-0.99441,1e-05,0.62189]
[1776673136939,76.74,74948.22,0.0,-0.99441,1e-05,0.62189]
[1776673136764,76.74,74948.11,0.0,-0.99441,1e-05,0.62183]
[1776673138237,76.74,74951.26,0.0,-0.9944,1e-05,0.62352]
[1776673139243,76.74,74954.79,0.0,-0.99438,1e-05,0.62541]
[1776673140245,76.74,74954.79,0.0,-0.99438,1e-05,0.62541]
[1776673140447,76.74,74954.79,0.0,-0.99438,1e-05,0.62541]
[1776673140467,76.74,74959.12,0.0,-0.99436,1e-05,0.62775]
[1776673144279,76.74,74954.71,0.0,-0.99438,1e-05,0.62537]
[1776673146524,76.74,74955.45,0.0,-0.99438,1e-05,0.62577]
[1776673146695,76.74,74955.45,0.0,-0.99438,1e-05,0.62577]
[1776673146702,76.74,74960.58,0.0,-0.99435,1e-05,0.62854]
[1776673148402,76.74,74960.89,0.0,-0.99435,1e-05,0.62871]
[1776673148438,76.74,74960.89,0.0,-0.99435,1e-05,0.62871]
[1776673148455,76.74,74960.55,0.0,-0.99435,1e-05,0.62852]
[1776673151739,76.74,74959.26,0.0,-0.99435,1e-05,0.62783]
[1776673151945,76.74,74959.26,0.0,-0.99435,1e-05,0.62783]
[1776673153342,76.74,74961.21,0.0,-0.99434,1e-05,0.62888]
[1776673156363,76.74,74967.12,0.0,-0.99431,1e-05,0.63208]
[1776673157423,76.74,74967.12,0.0,-0.99431,1e-05,0.63208]
[1776673157437,76.74,74967.12,0.0,-0.99431,1e-05,0.63208]
[1776673160391,76.74,74974.07,0.0,-0.99427,1e-05,0.63587]
[1776673162196,76.74,74974.14,0.0,-0.99427,1e-05,0.63591]
[1776673162454,76.74,74974.14,0.0,-0.99427,1e-05,0.63591]
[1776673163302,76.74,74974.24,0.0,-0.99427,1e-05,0.63596]
[1776673163444,76.74,74974.24,0.0,-0.99427,1e-05,0.63596]
[1776673163531,76.74,74974.48,0.0,-0.99427,1e-05,0.63609]
[1776673165427,76.74,74979.08,0.0,-0.99425,1e-05,0.63861]
[1776673166433,76.74,74988.74,0.0,-0.99419,1e-05,0.64392]
[1776673167441,76.74,74990.4,0.0,-0.99418,1e-05,0.64483]
[1776673168448,76.74,75000.41,0.0,-0.99413,1e-05,0.65038]
[1776673169455,76.74,75002.03,0.0,-0.99412,1e-05,0.65128]
[1776673171470,76.74,75003.81,0.0,-0.99413,1e-05,0.65057]
[1776673172476,76.74,75011.11,0.0,-0.99408,1e-05,0.65464]
[1776673173483,76.74,75012.92,0.0,-0.99407,1e-05,0.65566]
[1776673175497,76.74,75015.71,0.0,-0.99406,1e-05,0.65722]
[1776673176688,76.74,75015.71,0.0,-0.99406,1e-05,0.65722]
[1776673176715,76.74,75020.51,0.0,-0.99403,1e-05,0.65992]
[1776673177513,76.74,75018.06,0.0,-0.99405,1e-05,0.65854]
[1776673178520,76.74,75015.95,0.0,-0.99406,1e-05,0.65735]
[1776673180534,76.74,75017.97,0.0,-0.99405,1e-05,0.65849]
[1776673183065,76.74,75018.02,0.0,-0.99405,1e-05,0.65852]
[1776673183199,76.74,75016.8,0.0,-0.99405,1e-05,0.65783]
[1776673185569,76.74,75021.68,0.0,-0.99402,1e-05,0.66058]
[1776673186139,76.74,75021.68,0.0,-0.99402,1e-05,0.66058]
[1776673186190,76.74,75021.68,0.0,-0.99402,1e-05,0.66058]
[1776673186479,76.74,75021.68,0.0,-0.99402,1e-05,0.66058]
[1776673186691,76.74,75021.68,0.0,-0.99402,1e-05,0.66058]
[1776673186769,76.74,75020.9,0.0,-0.99403,1e-05,0.66014]
[1776673191386,76.74,75019.48,0.0,-0.99404,1e-05,0.65934]
[1776673191437,76.74,75019.48,0.0,-0.99404,1e-05,0.65934]
[1776673193501,76.74,75020.85,0.0,-0.99403,1e-05,0.66011]
[1776673193692,76.74,75020.85,0.0,-0.99403,1e-05,0.66011]
[1776673193790,76.74,75020.73,0.0,-0.99403,1e-05,0.66004]
[1776673194941,76.74,75020.73,0.0,-0.99403,1e-05,0.66004]
[1776673195196,76.74,75019.84,0.0,-0.99404,1e-05,0.65954]
[1776673195640,76.74,75017.68,0.0,-0.99405,1e-05,0.65833]
[1776673200675,76.74,75017.79,0.0,-0.99405,1e-05,0.65839]
[1776673202695,76.74,75001.52,0.0,-0.99414,1e-05,0.6493]
[1776673203707,76.74,74991.77,0.0,-0.99419,1e-05,0.6439]
[1776673204713,76.74,74983.08,0.0,-0.99424,1e-05,0.63912]
[1776673205720,76.74,74980.63,0.0,-0.99425,1e-05,0.63777]
[1776673209748,76.74,74989.73,0.0,-0.9942,1e-05,0.64277]
[1776673210755,76.74,74993.6,0.0,-0.99418,1e-05,0.64491]
[1776673211422,76.74,74993.6,0.0,-0.99418,1e-05,0.64491]
[1776673211435,76.74,74993.6,0.0,-0.99418,1e-05,0.64491]
[1776673213209,76.74,74991.46,0.0,-0.99419,1e-05,0.64373]
[1776673213437,76.74,74991.46,0.0,-0.99419,1e-05,0.64373]
[1776673213779,76.74,74991.24,0.0,-0.9942,1e-05,0.6436]
[1776673214787,76.74,74994.16,0.0,-0.99418,1e-05,0.64522]
[1776673215927,76.74,74994.16,0.0,-0.99418,1e-05,0.64522]
[1776673215935,76.74,74994.16,0.0,-0.99418,1e-05,0.64522]
[1776673219062,76.74,74996.24,0.0,-0.99417,1e-05,0.64637]
[1776673219106,76.74,74993.33,0.0,-0.99418,1e-05,0.64476]
[1776673219190,76.74,74993.33,0.0,-0.99418,1e-05,0.64476]
[1776673221601,76.74,74991.22,0.0,-0.9942,1e-05,0.64359]
[1776673221697,76.74,74991.22,0.0,-0.9942,1e-05,0.64359]
[1776673221836,76.74,74989.93,0.0,-0.9942,1e-05,0.64288]
[1776673222468,76.74,74989.93,0.0,-0.9942,1e-05,0.64288]
[1776673222688,76.74,74989.93,0.0,-0.9942,1e-05,0.64288]
[1776673224691,76.74,74988.67,0.0,-0.99421,1e-05,0.64219]
[1776673224947,76.74,74988.67,0.0,-0.99421,1e-05,0.64219]
[1776673225017,76.74,74984.97,0.0,-0.99423,1e-05,0.64015]
[1776673225994,76.74,74984.97,0.0,-0.99423,1e-05,0.64015]
[1776673226095,76.74,74985.4,0.0,-0.99423,1e-05,0.64039]
[1776673226188,76.74,74985.4,0.0,-0.99423,1e-05,0.64039]
[1776673231468,76.74,74985.9,0.0,-0.99422,1e-05,0.64066]
[1776673231693,76.74,74985.9,0.0,-0.99422,1e-05,0.64066]
[1776673231906,76.74,74988.09,0.0,-0.99423,1e-05,0.64018]
[1776673236941,76.74,74986.91,0.0,-0.99423,1e-05,0.63953]
[1776673239786,76.74,74987.12,0.0,-0.99423,1e-05,0.63965]
[1776673239940,76.74,74987.12,0.0,-0.99423,1e-05,0.63965]
[1776673241321,76.74,74986.66,0.0,-0.99424,1e-05,0.6394]
[1776673241442,76.74,74986.66,0.0,-0.99424,1e-05,0.6394]
[1776673241976,76.74,74986.59,0.0,-0.99424,1e-05,0.63936]
[1776673244537,76.74,74986.29,0.0,-0.99424,1e-05,0.63919]
[1776673244690,76.74,74986.29,0.0,-0.99424,1e-05,0.63919]
[1776673244997,76.74,74974.33,0.0,-0.9943,1e-05,0.63266]
[1776673246004,76.74,74973.3,0.0,-0.99431,1e-05,0.6321]
[1776673247003,76.74,74973.3,0.0,-0.99431,1e-05,0.6321]
[1776673247011,76.74,74971.41,0.0,-0.99432,1e-05,0.63107]
[1776673247187,76.74,74971.41,0.0,-0.99432,1e-05,0.63107]
[1776673248420,76.74,74970.77,0.0,-0.99432,1e-05,0.63073]
[1776673248435,76.74,74970.77,0.0,-0.99432,1e-05,0.63073]
[1776673253056,76.74,74972.82,0.0,-0.99431,1e-05,0.63184]
[1776673257145,76.74,74972.83,0.0,-0.99431,1e-05,0.63184]
[1776673257083,76.74,74976.63,0.0,-0.99429,1e-05,0.63391]
[1776673259098,76.74,74982.15,0.0,-0.99426,1e-05,0.63692]
[1776673260169,76.74,74981.72,0.0,-0.99426,1e-05,0.63669]
[1776673260190,76.74,74981.72,0.0,-0.99426,1e-05,0.63669]
[1776673261112,76.74,74981.31,0.0,-0.99426,1e-05,0.63647]
[1776673264136,76.74,74978.81,0.0,-0.99428,1e-05,0.6351]
[1776673265141,76.74,74974.25,0.0,-0.9943,1e-05,0.63262]
[1776673267156,76.74,74976.23,0.0,-0.99429,1e-05,0.63369]
[1776673268164,76.74,74978.36,0.0,-0.99428,1e-05,0.63485]
[1776673269170,76.74,74980.35,0.0,-0.99427,1e-05,0.63594]
[1776673274205,76.74,74980.17,0.0,-0.99427,1e-05,0.63584]
[1776673276219,76.74,74976.36,0.0,-0.99429,1e-05,0.63376]
[1776673278241,76.74,74970.87,0.0,-0.99432,1e-05,0.63078]
[1776673283272,76.74,74968.26,0.0,-0.99434,1e-05,0.62937]
[1776673285288,76.74,74957.05,0.0,-0.9944,1e-05,0.62332]
[1776673286295,76.74,74939.23,0.0,-0.99449,1e-05,0.61381]
[1776673287302,76.74,74935.98,0.0,-0.99451,1e-05,0.61209]
[1776673288309,76.74,74928.66,0.0,-0.99455,1e-05,0.60822]
[1776673289316,76.74,74923.64,0.0,-0.99457,1e-05,0.60559]
[1776673291330,76.74,74920.08,0.0,-0.9946,1e-05,0.60211]
[1776673293343,76.74,74923.03,0.0,-0.99459,1e-05,0.60365]
[1776673295850,76.74,74922.17,0.0,-0.99459,1e-05,0.6032]
[1776673295945,76.74,74922.17,0.0,-0.99459,1e-05,0.6032]
[1776673297372,76.74,74919.73,0.0,-0.99461,1e-05,0.60192]
[1776673300393,76.74,74915.28,0.0,-0.99463,1e-05,0.5996]
[1776673301268,76.74,74915.28,0.0,-0.99463,1e-05,0.5996]
[1776673301400,76.74,74913.26,0.0,-0.99464,1e-05,0.59855]
[1776673302282,76.74,74913.26,0.0,-0.99464,1e-05,0.59855]
[1776673302445,76.74,74913.26,0.0,-0.99464,1e-05,0.59855]
[1776673302543,76.74,74911.85,0.0,-0.99465,1e-05,0.59782]
[1776673306435,76.74,74917.67,0.0,-0.99462,1e-05,0.60085]
[1776673312113,76.74,74918.26,0.0,-0.99461,1e-05,0.60116]
[1776673311479,76.74,74920.04,0.0,-0.9946,1e-05,0.60209]
[1776673312488,76.74,74953.92,0.0,-0.99443,1e-05,0.61999]
[1776673313537,76.74,74992.04,0.0,-0.99422,1e-05,0.64066]
[1776673314524,76.74,74989.52,0.0,-0.99423,1e-05,0.63928]
[1776673315649,76.74,74989.52,0.0,-0.99423,1e-05,0.63928]
[1776673316010,76.74,74989.52,0.0,-0.99423,1e-05,0.63928]
[1776673316025,76.74,74962.23,0.0,-0.99438,1e-05,0.62445]
[1776673316538,76.74,74960.78,0.0,-0.99439,1e-05,0.62367]
[1776673318552,76.74,74964.19,0.0,-0.99437,1e-05,0.6255]
[1776673319679,76.74,74964.19,0.0,-0.99437,1e-05,0.6255]
[1776673320567,76.74,74961.67,0.0,-0.99439,1e-05,0.62415]
[1776673321573,76.74,74954.99,0.0,-0.99442,1e-05,0.62056]
[1776673322580,76.74,74959.89,0.0,-0.99439,1e-05,0.62319]
[1776673323932,76.74,74962.73,0.0,-0.99438,1e-05,0.62472]
[1776673326836,76.74,74965.68,0.0,-0.99436,1e-05,0.62631]
[1776673327698,76.74,74965.68,0.0,-0.99436,1e-05,0.62631]
[1776673328623,76.74,74955.92,0.0,-0.99442,1e-05,0.62106]
[1776673329630,76.74,74952.94,0.0,-0.99443,1e-05,0.61947]
[1776673332942,76.74,74952.47,0.0,-0.99443,1e-05,0.61921]
[1776673333194,76.74,74952.47,0.0,-0.99443,1e-05,0.61921]
[1776673332980,76.74,74951.01,0.0,-0.99444,1e-05,0.61843]
[1776673333658,76.74,74945.77,0.0,-0.99447,1e-05,0.61564]
[1776673334665,76.74,74938.66,0.0,-0.99451,1e-05,0.61187]
[1776673335672,76.74,74937.99,0.0,-0.99451,1e-05,0.61152]
[1776673336679,76.74,74935.74,0.0,-0.99452,1e-05,0.61033]
[1776673337686,76.74,74927.69,0.0,-0.99457,1e-05,0.60609]
[1776673338693,76.74,74927.27,0.0,-0.99457,1e-05,0.60587]
[1776673339700,76.74,74924.33,0.0,-0.99458,1e-05,0.60433]
[1776673340708,76.74,74927.22,0.0,-0.99457,1e-05,0.60584]
[1776673344058,76.74,74928.36,0.0,-0.99456,1e-05,0.60644]
[1776673344195,76.74,74928.36,0.0,-0.99456,1e-05,0.60644]
[1776673345742,76.74,74923.13,0.0,-0.99459,1e-05,0.6037]
[1776673348072,76.74,74922.72,0.0,-0.99459,1e-05,0.60349]
[1776673348187,76.74,74922.72,0.0,-0.99459,1e-05,0.60349]
[1776673348288,76.74,74921.52,0.0,-0.9946,1e-05,0.60286]
[1776673348658,76.74,74921.52,0.0,-0.9946,1e-05,0.60286]
[1776673348694,76.74,74921.52,0.0,-0.9946,1e-05,0.60286]
[1776673352791,76.74,74915.53,0.0,-0.99464,1e-05,0.59813]
[1776673353798,76.74,74908.95,0.0,-0.99468,1e-05,0.59472]
[1776673355329,76.74,74909.4,0.0,-0.99467,1e-05,0.59495]
[1776673355445,76.74,74909.4,0.0,-0.99467,1e-05,0.59495]
[1776673355823,76.74,74909.4,0.0,-0.99467,1e-05,0.59495]
[1776673355941,76.74,74909.4,0.0,-0.99467,1e-05,0.59495]
[1776673356025,76.74,74909.18,0.0,-0.99467,1e-05,0.59484]
[1776673359903,76.74,74910.01,0.0,-0.99467,1e-05,0.59527]
[1776673359938,76.74,74910.01,0.0,-0.99467,1e-05,0.59527]
[1776673360163,76.74,74910.01,0.0,-0.99467,1e-05,0.59527]
[1776673360194,76.74,74910.01,0.0,-0.99467,1e-05,0.59527]
[1776673360292,76.74,74910.52,0.0,-0.99467,1e-05,0.59553]
[1776673364875,76.74,74905.41,0.0,-0.99469,1e-05,0.59289]
[1776673365887,76.74,74905.41,0.0,-0.99469,1e-05,0.59289]
[1776673365942,76.74,74905.41,0.0,-0.99469,1e-05,0.59289]
[1776673366163,76.74,74905.41,0.0,-0.99469,1e-05,0.59289]
[1776673366191,76.74,74905.41,0.0,-0.99469,1e-05,0.59289]
[1776673366246,76.74,74903.43,0.0,-0.9947,1e-05,0.59187]
[1776673369910,76.74,74909.82,0.0,-0.99467,1e-05,0.59517]
[1776673370812,76.74,74909.82,0.0,-0.99467,1e-05,0.59517]
[1776673370941,76.74,74909.82,0.0,-0.99467,1e-05,0.59517]
[1776673371209,76.74,74909.82,0.0,-0.99467,1e-05,0.59517]
[1776673371255,76.74,74911.19,0.0,-0.99466,1e-05,0.59588]
[1776673371439,76.74,74911.19,0.0,-0.99466,1e-05,0.59588]
[1776673371924,76.74,74915.28,0.0,-0.99464,1e-05,0.598]
[1776673372931,76.74,74911.9,0.0,-0.99466,1e-05,0.59624]
[1776673373814,76.74,74911.9,0.0,-0.99466,1e-05,0.59624]
[1776673373936,76.74,74911.9,0.0,-0.99466,1e-05,0.59624]
[1776673374291,76.74,74911.9,0.0,-0.99466,1e-05,0.59624]
[1776673373938,76.74,74910.09,0.0,-0.99467,1e-05,0.59531]
[1776673374446,76.74,74910.09,0.0,-0.99467,1e-05,0.59531]
[1776673374945,76.74,74907.54,0.0,-0.99468,1e-05,0.59399]
[1776673375951,76.74,74905.71,0.0,-0.99469,1e-05,0.59305]
[1776673381215,76.74,74904.39,0.0,-0.9947,1e-05,0.59237]
[1776673381316,76.74,74903.82,0.0,-0.9947,1e-05,0.59207]
[1776673381438,76.74,74903.82,0.0,-0.9947,1e-05,0.59207]
[1776673381855,76.74,74903.82,0.0,-0.9947,1e-05,0.59207]
[1776673381944,76.74,74903.82,0.0,-0.9947,1e-05,0.59207]
[1776673384021,76.74,74905.83,0.0,-0.99469,1e-05,0.59311]
[1776673385166,76.74,74905.83,0.0,-0.99469,1e-05,0.59311]
[1776673385193,76.74,74905.83,0.0,-0.99469,1e-05,0.59311]
[1776673385294,76.74,74912.39,0.0,-0.99466,1e-05,0.5965]
[1776673385591,76.74,74912.39,0.0,-0.99466,1e-05,0.5965]
[1776673385692,76.74,74912.39,0.0,-0.99466,1e-05,0.5965]
[1776673387044,76.74,74917.33,0.0,-0.99463,1e-05,0.59906]
[1776673388051,76.74,74926.82,0.0,-0.99458,1e-05,0.60401]
[1776673389057,76.74,74928.55,0.0,-0.99457,1e-05,0.60492]
[1776673389338,76.74,74928.55,0.0,-0.99457,1e-05,0.60492]
[1776673389444,76.74,74928.55,0.0,-0.99457,1e-05,0.60492]
[1776673389778,76.74,74928.55,0.0,-0.99457,1e-05,0.60492]
[1776673389939,76.74,74928.55,0.0,-0.99457,1e-05,0.60492]
[1776673390068,76.74,74928.5,0.0,-0.99458,1e-05,0.60489]
[1776673393089,76.74,74925.06,0.0,-0.99459,1e-05,0.60309]
[1776673393981,76.74,74925.06,0.0,-0.99459,1e-05,0.60309]
[1776673394192,76.74,74925.06,0.0,-0.99459,1e-05,0.60309]
[1776673394250,76.74,74925.06,0.0,-0.99459,1e-05,0.60309]
[1776673394250,76.74,74924.91,0.0,-0.99459,1e-05,0.60301]
[1776673394443,76.74,74924.91,0.0,-0.99459,1e-05,0.60301]
[1776673398566,76.74,74924.42,0.0,-0.9946,1e-05,0.60276]
[1776673398695,76.74,74924.42,0.0,-0.9946,1e-05,0.60276]
[1776673398884,76.74,74924.42,0.0,-0.9946,1e-05,0.60276]
[1776673398941,76.74,74924.42,0.0,-0.9946,1e-05,0.60276]
[1776673399131,76.74,74923.47,0.0,-0.9946,1e-05,0.60226]
[1776673405173,76.74,74921.42,0.0,-0.99461,1e-05,0.60119]
[1776673406542,76.74,74921.67,0.0,-0.99461,1e-05,0.60132]
[1776673406693,76.74,74921.67,0.0,-0.99461,1e-05,0.60132]
[1776673407243,76.74,74921.67,0.0,-0.99461,1e-05,0.60132]
[1776673407285,76.74,74923.39,0.0,-0.9946,1e-05,0.60222]
[1776673407438,76.74,74923.39,0.0,-0.9946,1e-05,0.60222]
[1776673409201,76.74,74921.58,0.0,-0.99461,1e-05,0.60128]
[1776673410207,76.74,74919.96,0.0,-0.99462,1e-05,0.60043]
[1776673410681,76.74,74919.96,0.0,-0.99462,1e-05,0.60043]
[1776673410758,76.74,74919.96,0.0,-0.99462,1e-05,0.60043]
[1776673410948,76.74,74919.96,0.0,-0.99462,1e-05,0.60043]
[1776673411215,76.74,74919.64,0.0,-0.99464,1e-05,0.59865]
[1776673412222,76.74,74910.35,0.0,-0.99468,1e-05,0.59384]
[1776673413229,76.74,74906.49,0.0,-0.9947,1e-05,0.59185]
[1776673414499,76.74,74906.71,0.0,-0.9947,1e-05,0.59196]
[1776673414698,76.74,74906.71,0.0,-0.9947,1e-05,0.59196]
[1776673414845,76.74,74906.71,0.0,-0.9947,1e-05,0.59196]
[1776673414938,76.74,74906.71,0.0,-0.9947,1e-05,0.59196]
[1776673415243,76.74,74908.29,0.0,-0.99469,1e-05,0.59278]
[1776673416250,76.74,74915.05,0.0,-0.99466,1e-05,0.59627]
[1776673417257,76.74,74919.9,0.0,-0.99463,1e-05,0.59879]
[1776673417688,76.74,74919.9,0.0,-0.99463,1e-05,0.59879]
[1776673417938,76.74,74919.9,0.0,-0.99463,1e-05,0.59879]
[1776673418009,76.74,74919.9,0.0,-0.99463,1e-05,0.59879]
[1776673418200,76.74,74919.9,0.0,-0.99463,1e-05,0.59879]
[1776673418264,76.74,74920.71,0.0,-0.99463,1e-05,0.59921]
[1776673422292,76.74,74914.49,0.0,-0.99466,1e-05,0.59598]
[1776673422413,76.74,74914.49,0.0,-0.99466,1e-05,0.59598]
[1776673422439,76.74,74914.49,0.0,-0.99466,1e-05,0.59598]
[1776673422728,76.74,74914.49,0.0,-0.99466,1e-05,0.59598]
[1776673422938,76.74,74914.49,0.0,-0.99466,1e-05,0.59598]
[1776673423299,76.74,74914.0,0.0,-0.99466,1e-05,0.59573]
[1776673424308,76.74,74917.83,0.0,-0.99464,1e-05,0.59771]
[1776673425315,76.74,74914.55,0.0,-0.99466,1e-05,0.59601]
[1776673425954,76.74,74914.55,0.0,-0.99466,1e-05,0.59601]
[1776673426192,76.74,74914.55,0.0,-0.99466,1e-05,0.59601]
[1776673426231,76.74,74914.55,0.0,-0.99466,1e-05,0.59601]
[1776673426321,76.74,74911.68,0.0,-0.99468,1e-05,0.59453]
[1776673426442,76.74,74911.68,0.0,-0.99468,1e-05,0.59453]
[1776673427329,76.74,74906.36,0.0,-0.9947,1e-05,0.59178]
[1776673428336,76.74,74899.92,0.0,-0.99474,1e-05,0.58848]
[1776673429494,76.74,74899.55,0.0,-0.99474,1e-05,0.58829]
[1776673429543,76.74,74899.55,0.0,-0.99474,1e-05,0.58829]
[1776673429705,76.74,74899.55,0.0,-0.99474,1e-05,0.58829]
[1776673430350,76.74,74896.0,0.0,-0.99476,1e-05,0.58647]
[1776673431605,76.74,74895.36,0.0,-0.99476,1e-05,0.58614]
[1776673431699,76.74,74895.36,0.0,-0.99476,1e-05,0.58614]
[1776673432363,76.74,74895.22,0.0,-0.99476,1e-05,0.58607]
[1776673436392,76.74,74888.76,0.0,-0.99479,1e-05,0.58278]
[1776673437399,76.74,74893.02,0.0,-0.99477,1e-05,0.58495]
[1776673440581,76.74,74891.82,0.0,-0.99478,1e-05,0.58434]
[1776673441403,76.74,74891.47,0.0,-0.99478,1e-05,0.58416]
[1776673441437,76.74,74891.47,0.0,-0.99478,1e-05,0.58416]
[1776673445235,76.74,74891.22,0.0,-0.99478,1e-05,0.58403]
[1776673445324,76.74,74890.91,0.0,-0.99478,1e-05,0.58388]
[1776673445444,76.74,74890.91,0.0,-0.99478,1e-05,0.58388]
[1776673445455,76.74,74885.67,0.0,-0.99481,1e-05,0.58121]
[1776673446462,76.74,74883.31,0.0,-0.99482,1e-05,0.58002]
[1776673447556,76.74,74883.31,0.0,-0.99482,1e-05,0.58002]
[1776673447702,76.74,74883.31,0.0,-0.99482,1e-05,0.58002]
[1776673447759,76.74,74882.64,0.0,-0.99482,0.0,0.57968]
[1776673448476,76.74,74876.71,0.0,-0.99485,0.0,0.57668]
[1776673450328,76.74,74876.71,0.0,-0.99485,0.0,0.57668]
[1776673450436,76.74,74875.88,0.0,-0.99486,0.0,0.57627]
[1776673450490,76.74,74872.43,0.0,-0.99487,0.0,0.57453]
[1776673451493,76.74,74872.43,0.0,-0.99487,0.0,0.57453]
[1776673451705,76.74,74872.43,0.0,-0.99487,0.0,0.57453]
[1776673456927,76.74,74871.58,0.0,-0.99488,0.0,0.5741]
[1776673456936,76.74,74871.58,0.0,-0.99488,0.0,0.5741]
[1776673456981,76.74,74872.31,0.0,-0.99487,0.0,0.57447]
[1776673457750,76.74,74872.31,0.0,-0.99487,0.0,0.57447]
[1776673457942,76.74,74872.31,0.0,-0.99487,0.0,0.57447]
[1776673458015,76.74,74868.13,0.0,-0.9949,0.0,0.57238]
[1776673463581,76.74,74868.14,0.0,-0.9949,0.0,0.57238]
[1776673466333,76.74,74867.85,0.0,-0.9949,0.0,0.57224]
[1776673466373,76.74,74867.85,0.0,-0.9949,0.0,0.57224]
[1776673466602,76.74,74867.42,0.0,-0.9949,0.0,0.57202]
[1776673468140,76.74,74867.42,0.0,-0.9949,0.0,0.57202]
[1776673468191,76.74,74867.42,0.0,-0.9949,0.0,0.57202]
[1776673468236,76.74,74879.78,0.0,-0.99484,0.0,0.57823]
[1776673468616,76.74,74879.37,0.0,-0.99484,0.0,0.57803]
[1776673471351,76.74,74878.86,0.0,-0.99484,0.0,0.57777]
[1776673471377,76.74,74876.81,0.0,-0.99487,0.0,0.57517]
[1776673471443,76.74,74876.81,0.0,-0.99487,0.0,0.57517]
[1776673471637,76.74,74875.55,0.0,-0.99487,0.0,0.57454]
[1776673472928,76.74,74875.55,0.0,-0.99487,0.0,0.57454]
[1776673472938,76.74,74875.55,0.0,-0.99487,0.0,0.57454]
[1776673473029,76.74,74881.28,0.0,-0.99484,0.0,0.57742]
[1776673473651,76.74,74887.13,0.0,-0.99481,1e-05,0.58038]
[1776673474658,76.74,74890.02,0.0,-0.9948,1e-05,0.58184]
[1776673475630,76.74,74890.02,0.0,-0.9948,1e-05,0.58184]
[1776673475691,76.74,74890.02,0.0,-0.9948,1e-05,0.58184]
[1776673476672,76.74,74888.17,0.0,-0.99481,1e-05,0.58091]
[1776673477443,76.74,74888.17,0.0,-0.99481,1e-05,0.58091]
[1776673477687,76.74,74888.17,0.0,-0.99481,1e-05,0.58091]
[1776673477788,76.74,74885.79,0.0,-0.99482,1e-05,0.5797]
[1776673479786,76.74,74885.56,0.0,-0.99482,1e-05,0.57958]
[1776673479942,76.74,74885.56,0.0,-0.99482,1e-05,0.57958]
[1776673480700,76.74,74888.19,0.0,-0.99481,1e-05,0.58092]
[1776673481884,76.74,74888.19,0.0,-0.99481,1e-05,0.58092]
[1776673481937,76.74,74888.19,0.0,-0.99481,1e-05,0.58092]
[1776673482026,76.74,74892.41,0.0,-0.99479,1e-05,0.58306]
[1776673483651,76.74,74891.17,0.0,-0.99479,1e-05,0.58243]
[1776673483706,76.74,74891.17,0.0,-0.99479,1e-05,0.58243]
[1776673483720,76.74,74888.39,0.0,-0.99481,1e-05,0.58102]
[1776673484728,76.74,74886.48,0.0,-0.99482,1e-05,0.58005]
[1776673485687,76.74,74886.48,0.0,-0.99482,1e-05,0.58005]
[1776673485944,76.74,74886.48,0.0,-0.99482,1e-05,0.58005]
[1776673486037,76.74,74889.04,0.0,-0.9948,1e-05,0.58135]
[1776673490992,76.74,74888.64,0.0,-0.99481,1e-05,0.58114]
[1776673491203,76.74,74888.64,0.0,-0.99481,1e-05,0.58114]
[1776673491272,76.74,74886.22,0.0,-0.99482,1e-05,0.57992]
[1776673491777,76.74,74883.54,0.0,-0.99483,0.0,0.57856]
[1776673492784,76.74,74874.73,0.0,-0.99488,0.0,0.57413]
[1776673494020,76.74,74874.73,0.0,-0.99488,0.0,0.57413]
[1776673494193,76.74,74874.73,0.0,-0.99488,0.0,0.57413]
[1776673494229,76.74,74874.42,0.0,-0.99488,0.0,0.57397]
[1776673495805,76.74,74872.15,0.0,-0.99489,0.0,0.57283]
[1776673498336,76.74,74872.28,0.0,-0.99489,0.0,0.5729]
[1776673498440,76.74,74872.28,0.0,-0.99489,0.0,0.5729]
[1776673498487,76.74,74871.41,0.0,-0.99489,0.0,0.57246]
[1776673498826,76.74,74869.84,0.0,-0.9949,0.0,0.57167]
[1776673500274,76.74,74869.84,0.0,-0.9949,0.0,0.57167]
[1776673500448,76.74,74869.84,0.0,-0.9949,0.0,0.57167]
[1776673500486,76.74,74868.41,0.0,-0.99491,0.0,0.57096]
[1776673500840,76.74,74859.19,0.0,-0.99495,0.0,0.56637]
[1776673501847,76.74,74850.92,0.0,-0.99499,0.0,0.56228]
[1776673503115,76.74,74850.92,0.0,-0.99499,0.0,0.56228]
[1776673503216,76.74,74851.17,0.0,-0.99499,0.0,0.5624]
[1776673503870,76.74,74851.17,0.0,-0.99499,0.0,0.5624]
[1776673503938,76.74,74851.17,0.0,-0.99499,0.0,0.5624]
[1776673505876,76.74,74857.26,0.0,-0.99496,0.0,0.56541]
[1776673507891,76.74,74851.67,0.0,-0.99499,0.0,0.56265]
[1776673508897,76.74,74847.67,0.0,-0.99501,0.0,0.56067]
[1776673511919,76.74,74845.68,0.0,-0.99502,0.0,0.5597]
[1776673512926,76.74,74843.38,0.0,-0.99503,0.0,0.55857]
[1776673514943,76.74,74840.44,0.0,-0.99504,0.0,0.55713]
[1776673515948,76.74,74837.77,0.0,-0.99506,0.0,0.55582]
[1776673516955,76.74,74830.59,0.0,-0.99509,0.0,0.55232]
[1776673517962,76.74,74833.73,0.0,-0.99508,0.0,0.55385]
[1776673518969,76.74,74837.57,0.0,-0.99506,0.0,0.55572]
[1776673519896,76.74,74837.57,0.0,-0.99506,0.0,0.55572]
[1776673520527,76.74,74837.57,0.0,-0.99506,0.0,0.55572]
[1776673520983,76.74,74837.72,0.0,-0.99506,0.0,0.55579]
[1776673525012,76.74,74836.38,0.0,-0.99506,0.0,0.55514]
[1776673525892,76.74,74836.38,0.0,-0.99506,0.0,0.55514]
[1776673525938,76.74,74836.38,0.0,-0.99506,0.0,0.55514]
[1776673526019,76.74,74832.8,0.0,-0.99508,0.0,0.5534]
[1776673527025,76.74,74830.16,0.0,-0.99509,0.0,0.55211]
[1776673530093,76.74,74830.05,0.0,-0.99509,0.0,0.55206]
[1776673530197,76.74,74830.05,0.0,-0.99509,0.0,0.55206]
[1776673534264,76.74,74829.84,0.0,-0.99511,0.0,0.55044]
[1776673534438,76.74,74829.84,0.0,-0.99511,0.0,0.55044]
[1776673534480,76.74,74831.62,0.0,-0.9951,0.0,0.5513]
[1776673536089,76.74,74835.2,0.0,-0.99508,0.0,0.55304]
[1776673537096,76.74,74848.35,0.0,-0.99502,0.0,0.55948]
[1776673538103,76.74,74842.88,0.0,-0.99505,0.0,0.55679]
[1776673539110,76.74,74839.53,0.0,-0.99506,0.0,0.55516]
[1776673539676,76.74,74839.53,0.0,-0.99506,0.0,0.55516]
[1776673539693,76.74,74839.53,0.0,-0.99506,0.0,0.55516]
[1776673541478,76.74,74837.78,0.0,-0.99507,0.0,0.5543]
[1776673541699,76.74,74839.46,0.0,-0.99506,0.0,0.55512]
[1776673541708,76.74,74839.46,0.0,-0.99506,0.0,0.55512]
[1776673541938,76.74,74839.46,0.0,-0.99506,0.0,0.55512]
[1776673542131,76.74,74840.8,0.0,-0.99506,0.0,0.55578]
[1776673545759,76.74,74839.69,0.0,-0.99506,0.0,0.55523]
[1776673545943,76.74,74839.69,0.0,-0.99506,0.0,0.55523]
[1776673547166,76.74,74835.86,0.0,-0.99508,0.0,0.55337]
[1776673548325,76.74,74835.86,0.0,-0.99508,0.0,0.55337]
[1776673548435,76.74,74835.86,0.0,-0.99508,0.0,0.55337]
[1776673548533,76.74,74835.86,0.0,-0.99508,0.0,0.55337]
[1776673548528,76.74,74833.52,0.0,-0.99509,0.0,0.55223]
[1776673548694,76.74,74833.52,0.0,-0.99509,0.0,0.55223]
[1776673555222,76.74,74832.31,0.0,-0.9951,0.0,0.55164]
[1776673557236,76.74,74828.07,0.0,-0.99512,0.0,0.54958]
[1776673558243,76.74,74825.76,0.0,-0.99513,0.0,0.54847]
[1776673558878,76.74,74825.76,0.0,-0.99513,0.0,0.54847]
[1776673558941,76.74,74825.76,0.0,-0.99513,0.0,0.54847]
[1776673560201,76.74,74825.88,0.0,-0.99513,0.0,0.54852]
[1776673560435,76.74,74825.88,0.0,-0.99513,0.0,0.54852]
[1776673560536,76.74,74823.24,0.0,-0.99514,0.0,0.54725]
[1776673563278,76.74,74813.64,0.0,-0.99518,0.0,0.54264]
[1776673564285,76.74,74811.86,0.0,-0.99519,0.0,0.54178]
[1776673565292,76.74,74809.34,0.0,-0.9952,0.0,0.54058]
[1776673566298,76.74,74804.62,0.0,-0.99523,0.0,0.53833]
[1776673568313,76.74,74801.82,0.0,-0.99524,0.0,0.537]
[1776673570996,76.74,74801.98,0.0,-0.99524,0.0,0.53707]
[1776673571199,76.74,74801.98,0.0,-0.99524,0.0,0.53707]
[1776673574355,76.74,74798.49,0.0,-0.99525,0.0,0.53542]
[1776673575362,76.74,74792.62,0.0,-0.99528,0.0,0.53265]
[1776673576369,76.74,74798.22,0.0,-0.99526,0.0,0.53529]
[1776673578104,76.74,74799.28,0.0,-0.99525,0.0,0.53579]
[1776673578197,76.74,74799.28,0.0,-0.99525,0.0,0.53579]
[1776673579811,76.74,74798.68,0.0,-0.99525,0.0,0.53551]
[1776673579945,76.74,74798.68,0.0,-0.99525,0.0,0.53551]
[1776673580397,76.74,74797.07,0.0,-0.99526,0.0,0.53475]
[1776673581404,76.74,74789.72,0.0,-0.9953,0.0,0.53128]
[1776673582411,76.74,74783.16,0.0,-0.99533,0.0,0.5282]
[1776673583417,76.74,74775.35,0.0,-0.99536,0.0,0.52455]
[1776673584424,76.74,74773.08,0.0,-0.99537,0.0,0.5235]
[1776673585432,76.74,74761.57,0.0,-0.99542,0.0,0.51817]
[1776673586439,76.74,74758.52,0.0,-0.99544,0.0,0.51677]
[1776673588453,76.74,74756.24,0.0,-0.99545,0.0,0.51572]
[1776673590467,76.74,74751.77,0.0,-0.99547,0.0,0.51367]
[1776673592518,76.74,74750.39,0.0,-0.99549,0.0,0.51161]
[1776673592487,76.74,74746.59,0.0,-0.9955,0.0,0.50988]
[1776673593494,76.74,74739.12,0.0,-0.99554,0.0,0.50649]
[1776673594501,76.74,74743.21,0.0,-0.99552,0.0,0.50834]
[1776673596155,76.74,74741.81,0.0,-0.99552,0.0,0.50771]
[1776673598529,76.74,74744.1,0.0,-0.99551,0.0,0.50875]
[1776673601550,76.74,74748.08,0.0,-0.9955,0.0,0.51056]
[1776673602557,76.74,74745.02,0.0,-0.99551,0.0,0.50916]
[1776673603564,76.74,74740.73,0.0,-0.99553,0.0,0.50722]
[1776673604572,76.74,74738.39,0.0,-0.99554,0.0,0.50616]
[1776673605266,76.74,74738.39,0.0,-0.99554,0.0,0.50616]
[1776673605449,76.74,74738.39,0.0,-0.99554,0.0,0.50616]
[1776673607279,76.74,74738.57,0.0,-0.99554,0.0,0.50624]
[1776673607436,76.74,74738.57,0.0,-0.99554,0.0,0.50624]
[1776673607592,76.74,74738.73,0.0,-0.99554,0.0,0.50631]
[1776673608600,76.74,74743.48,0.0,-0.99552,0.0,0.50847]
[1776673609607,76.74,74746.39,0.0,-0.9955,0.0,0.50979]
[1776673609795,76.74,74746.39,0.0,-0.9955,0.0,0.50979]
[1776673609941,76.74,74746.39,0.0,-0.9955,0.0,0.50979]
[1776673610614,76.74,74750.11,0.0,-0.99549,0.0,0.51148]
[1776673611621,76.74,74755.46,0.0,-0.99546,0.0,0.51392]
[1776673612225,76.74,74755.46,0.0,-0.99546,0.0,0.51392]
[1776673612445,76.74,74755.46,0.0,-0.99546,0.0,0.51392]
[1776673613635,76.74,74758.99,0.0,-0.99545,0.0,0.51554]
[1776673615019,76.74,74758.99,0.0,-0.99545,0.0,0.51554]
[1776673615188,76.74,74758.99,0.0,-0.99545,0.0,0.51554]
[1776673615227,76.74,74760.97,0.0,-0.99544,0.0,0.51645]
[1776673617663,76.74,74763.51,0.0,-0.99543,0.0,0.51762]
[1776673618753,76.74,74763.51,0.0,-0.99543,0.0,0.51762]
[1776673618947,76.74,74763.51,0.0,-0.99543,0.0,0.51762]
[1776673624072,76.74,74761.0,0.0,-0.99544,0.0,0.51646]
[1776673624201,76.74,74761.0,0.0,-0.99544,0.0,0.51646]
[1776673624226,76.74,74764.43,0.0,-0.99542,0.0,0.51804]
[1776673625351,76.74,74764.43,0.0,-0.99542,0.0,0.51804]
[1776673625437,76.74,74764.43,0.0,-0.99542,0.0,0.51804]
[1776673625452,76.74,74772.47,0.0,-0.99539,0.0,0.52176]
[1776673627733,76.74,74772.16,0.0,-0.99539,0.0,0.52161]
[1776673631761,76.74,74770.18,0.0,-0.9954,0.0,0.5207]
[1776673632768,76.74,74784.14,0.0,-0.99533,0.0,0.52719]
[1776673633775,76.74,74793.21,0.0,-0.99529,0.0,0.53145]
[1776673634782,76.74,74795.59,0.0,-0.99528,0.0,0.53257]
[1776673635789,76.74,74797.75,0.0,-0.99527,0.0,0.53359]
[1776673636803,76.74,74804.01,0.0,-0.99524,0.0,0.53655]
[1776673637810,76.74,74808.15,0.0,-0.99522,0.0,0.53852]
[1776673639824,76.74,74809.98,0.0,-0.99521,0.0,0.53939]
[1776673640831,76.74,74815.11,0.0,-0.99519,0.0,0.54184]
[1776673641838,76.74,74821.69,0.0,-0.99516,0.0,0.545]
[1776673642845,76.74,74823.69,0.0,-0.99515,0.0,0.54596]
[1776673645866,76.74,74820.85,0.0,-0.99516,0.0,0.54459]
[1776673647755,76.74,74820.73,0.0,-0.99516,0.0,0.54454]
[1776673647940,76.74,74820.73,0.0,-0.99516,0.0,0.54454]
[1776673649893,76.74,74817.63,0.0,-0.99518,0.0,0.54305]
[1776673651652,76.74,74817.63,0.0,-0.99518,0.0,0.54305]
[1776673651688,76.74,74816.15,0.0,-0.99519,0.0,0.54234]
[1776673651908,76.74,74817.92,0.0,-0.99519,0.0,0.54169]
[1776673652741,76.74,74817.92,0.0,-0.99519,0.0,0.54169]
[1776673652935,76.74,74817.92,0.0,-0.99519,0.0,0.54169]
[1776673653000,76.74,74818.03,0.0,-0.99519,0.0,0.54174]
[1776673658956,76.74,74818.25,0.0,-0.99519,0.0,0.54185]
[1776673660174,76.74,74818.25,0.0,-0.99519,0.0,0.54185]
[1776673660189,76.74,74818.25,0.0,-0.99519,0.0,0.54185]
[1776673664534,76.74,74818.12,0.0,-0.99519,0.0,0.54178]
[1776673664693,76.74,74818.12,0.0,-0.99519,0.0,0.54178]
[1776673664999,76.74,74816.06,0.0,-0.9952,0.0,0.5408]
[1776673666041,76.74,74816.06,0.0,-0.9952,0.0,0.5408]
[1776673666194,76.74,74816.06,0.0,-0.9952,0.0,0.5408]
[1776673666254,76.74,74816.37,0.0,-0.9952,0.0,0.54095]
[1776673672048,76.74,74816.49,0.0,-0.9952,0.0,0.54101]
[1776673677082,76.74,74817.82,0.0,-0.99519,0.0,0.54164]
[1776673682193,76.74,74818.99,0.0,-0.99519,0.0,0.5422]
[1776673683125,76.74,74812.86,0.0,-0.99521,0.0,0.53927]
[1776673684132,76.74,74805.07,0.0,-0.99525,0.0,0.53557]
[1776673686169,76.74,74804.32,0.0,-0.99525,0.0,0.53521]
[1776673686200,76.74,74804.32,0.0,-0.99525,0.0,0.53521]
[1776673686229,76.74,74804.32,0.0,-0.99525,0.0,0.53521]
[1776673686435,76.74,74804.32,0.0,-0.99525,0.0,0.53521]
[1776673686451,76.74,74805.32,0.0,-0.99525,0.0,0.53569]
[1776673687153,76.74,74807.8,0.0,-0.99524,0.0,0.53686]
[1776673692188,76.74,74807.16,0.0,-0.99524,0.0,0.53656]
[1776673693195,76.74,74805.37,0.0,-0.99525,0.0,0.53571]
[1776673695417,76.74,74805.42,0.0,-0.99525,0.0,0.53574]
[1776673695436,76.74,74805.42,0.0,-0.99525,0.0,0.53574]
[1776673695474,76.74,74805.42,0.0,-0.99525,0.0,0.53574]
[1776673695689,76.74,74805.42,0.0,-0.99525,0.0,0.53574]
[1776673695575,76.74,74805.52,0.0,-0.99525,0.0,0.53578]
[1776673696216,76.74,74803.39,0.0,-0.99526,0.0,0.53477]
[1776673701356,76.74,74801.74,0.0,-0.99527,0.0,0.53399]
[1776673701364,76.74,74801.74,0.0,-0.99527,0.0,0.53399]
[1776673701437,76.74,74801.74,0.0,-0.99527,0.0,0.53399]
[1776673701457,76.74,74801.38,0.0,-0.99527,0.0,0.53382]
[1776673704278,76.74,74797.06,0.0,-0.99529,0.0,0.53178]
[1776673705215,76.74,74797.06,0.0,-0.99529,0.0,0.53178]
[1776673705282,76.74,74797.06,0.0,-0.99529,0.0,0.53178]
[1776673705436,76.74,74797.06,0.0,-0.99529,0.0,0.53178]
[1776673705537,76.74,74796.92,0.0,-0.99529,0.0,0.53172]
[1776673711328,76.74,74796.78,0.0,-0.9953,0.0,0.53018]
[1776673712335,76.74,74798.76,0.0,-0.99529,0.0,0.53111]
[1776673713601,76.74,74798.76,0.0,-0.99529,0.0,0.53111]
[1776673713607,76.74,74798.76,0.0,-0.99529,0.0,0.53111]
[1776673713692,76.74,74798.76,0.0,-0.99529,0.0,0.53111]
[1776673713635,76.74,74801.93,0.0,-0.99528,0.0,0.5326]
[1776673714350,76.74,74807.19,0.0,-0.99525,0.0,0.53509]
[1776673715357,76.74,74822.46,0.0,-0.99518,0.0,0.54236]
[1776673716364,76.74,74824.16,0.0,-0.99517,0.0,0.54318]
[1776673717371,76.74,74826.4,0.0,-0.99516,0.0,0.54426]
[1776673718378,76.74,74828.91,0.0,-0.99515,0.0,0.54546]
[1776673719385,76.74,74831.79,0.0,-0.99514,0.0,0.54685]
[1776673720662,76.74,74831.79,0.0,-0.99514,0.0,0.54685]
[1776673720692,76.74,74831.79,0.0,-0.99514,0.0,0.54685]
[1776673720745,76.74,74831.79,0.0,-0.99514,0.0,0.54685]
[1776673720937,76.74,74832.74,0.0,-0.99513,0.0,0.54731]
[1776673721399,76.74,74832.78,0.0,-0.99513,0.0,0.54733]
[1776673725427,76.74,74828.63,0.0,-0.99515,0.0,0.54533]
[1776673726434,76.74,74825.48,0.0,-0.99517,0.0,0.54381]
[1776673727441,76.74,74823.21,0.0,-0.99518,0.0,0.54272]
[1776673728733,76.74,74823.21,0.0,-0.99518,0.0,0.54272]
[1776673728937,76.74,74823.13,0.0,-0.99518,0.0,0.54269]
[1776673734490,76.74,74824.76,0.0,-0.99517,0.0,0.54347]
[1776673738618,76.74,74826.48,0.0,-0.99516,0.0,0.54429]
[1776673738692,76.74,74826.48,0.0,-0.99516,0.0,0.54429]
[1776673738675,76.74,74826.52,0.0,-0.99516,0.0,0.54431]
[1776673742546,76.74,74835.04,0.0,-0.99512,0.0,0.54842]
[1776673743711,76.74,74835.04,0.0,-0.99512,0.0,0.54842]
[1776673743768,76.74,74835.04,0.0,-0.99512,0.0,0.54842]
[1776673743553,76.74,74835.0,0.0,-0.99512,0.0,0.5484]
[1776673743948,76.74,74835.0,0.0,-0.99512,0.0,0.5484]
[1776673744560,76.74,74835.64,0.0,-0.99512,0.0,0.54871]
[1776673745567,76.74,74843.35,0.0,-0.99508,0.0,0.55245]
[1776673746574,76.74,74848.19,0.0,-0.99506,0.0,0.55481]
[1776673748403,76.74,74847.68,0.0,-0.99506,0.0,0.55456]
[1776673748435,76.74,74847.68,0.0,-0.99506,0.0,0.55456]
[1776673748505,76.74,74847.68,0.0,-0.99506,0.0,0.55456]
[1776673748696,76.74,74847.68,0.0,-0.99506,0.0,0.55456]
[1776673748588,76.74,74847.63,0.0,-0.99506,0.0,0.55454]
[1776673750601,76.74,74845.7,0.0,-0.99507,0.0,0.5536]
[1776673752616,76.74,74852.97,0.0,-0.99504,0.0,0.55715]
[1776673753623,76.74,74851.55,0.0,-0.99504,0.0,0.55645]
[1776673755791,76.74,74844.27,0.0,-0.99508,0.0,0.5529]
[1776673755938,76.74,74844.27,0.0,-0.99508,0.0,0.5529]
[1776673756645,76.74,74839.74,0.0,-0.9951,0.0,0.5507]
[1776673757414,76.74,74839.74,0.0,-0.9951,0.0,0.5507]
[1776673757446,76.74,74839.74,0.0,-0.9951,0.0,0.5507]
[1776673757477,76.74,74839.74,0.0,-0.9951,0.0,0.5507]
[1776673757691,76.74,74839.74,0.0,-0.9951,0.0,0.5507]
[1776673757765,76.74,74835.6,0.0,-0.99512,0.0,0.54869]
[1776673760677,76.74,74833.09,0.0,-0.99513,0.0,0.54748]
[1776673761683,76.74,74830.26,0.0,-0.99515,0.0,0.54611]
[1776673762691,76.74,74826.88,0.0,-0.99516,0.0,0.54449]
[1776673763697,76.74,74830.8,0.0,-0.99514,0.0,0.54637]
[1776673765712,76.74,74826.88,0.0,-0.99516,0.0,0.54449]
[1776673766027,76.74,74826.88,0.0,-0.99516,0.0,0.54449]
[1776673766187,76.74,74826.88,0.0,-0.99516,0.0,0.54449]
[1776673771753,76.74,74826.03,0.0,-0.99518,0.0,0.54257]
[1776673774775,76.74,74820.96,0.0,-0.9952,0.0,0.54015]
[1776673775829,76.74,74821.14,0.0,-0.9952,0.0,0.54023]
[1776673775937,76.74,74821.14,0.0,-0.9952,0.0,0.54023]
[1776673776197,76.74,74821.14,0.0,-0.9952,0.0,0.54023]
[1776673776789,76.74,74820.01,0.0,-0.99521,0.0,0.5397]
[1776673777796,76.74,74815.66,0.0,-0.99523,0.0,0.53762]
[1776673779810,76.74,74817.97,0.0,-0.99522,0.0,0.53872]
[1776673779871,76.74,74817.97,0.0,-0.99522,0.0,0.53872]
[1776673779939,76.74,74817.97,0.0,-0.99522,0.0,0.53872]
[1776673781824,76.74,74821.39,0.0,-0.9952,0.0,0.54035]
[1776673783226,76.74,74821.39,0.0,-0.9952,0.0,0.54035]
[1776673783339,76.74,74821.39,0.0,-0.9952,0.0,0.54035]
[1776673783445,76.74,74821.39,0.0,-0.9952,0.0,0.54035]
[1776673783467,76.74,74825.58,0.0,-0.99518,0.0,0.54236]
[1776673783838,76.74,74827.51,0.0,-0.99517,0.0,0.54328]
[1776673788822,76.74,74827.65,0.0,-0.99517,0.0,0.54335]
[1776673788878,76.74,74827.65,0.0,-0.99517,0.0,0.54335]
[1776673788938,76.74,74827.65,0.0,-0.99517,0.0,0.54335]
[1776673789019,76.74,74827.43,0.0,-0.99517,0.0,0.54325]
[1776673792909,76.74,74830.53,0.0,-0.99516,0.0,0.54474]
[1776673793916,76.74,74836.94,0.0,-0.99513,0.0,0.54783]
[1776673794923,76.74,74840.8,0.0,-0.99511,0.0,0.54969]
[1776673796761,76.74,74840.8,0.0,-0.99511,0.0,0.54969]
[1776673796782,76.74,74841.9,0.0,-0.9951,0.0,0.55023]
[1776673796941,76.74,74841.9,0.0,-0.9951,0.0,0.55023]
[1776673797021,76.74,74841.9,0.0,-0.9951,0.0,0.55023]
[1776673797196,76.74,74841.9,0.0,-0.9951,0.0,0.55023]
[1776673797223,76.74,74841.9,0.0,-0.9951,0.0,0.55023]
[1776673800135,76.74,74842.47,0.0,-0.9951,0.0,0.5505]
[1776673800198,76.74,74842.47,0.0,-0.9951,0.0,0.5505]
[1776673804998,76.74,74847.9,0.0,-0.99507,0.0,0.55315]
[1776673806000,76.74,74851.68,0.0,-0.99506,0.0,0.55499]
[1776673807009,76.74,74860.45,0.0,-0.99501,0.0,0.55929]
[1776673808017,76.74,74867.15,0.0,-0.99498,0.0,0.56259]
[1776673809023,76.74,74868.55,0.0,-0.99497,0.0,0.56328]
[1776673810041,76.74,74868.87,0.0,-0.99497,0.0,0.56344]
[1776673813062,76.74,74863.98,0.0,-0.995,0.0,0.56103]
[1776673814371,76.74,74863.98,0.0,-0.995,0.0,0.56103]
[1776673814436,76.74,74863.98,0.0,-0.995,0.0,0.56103]
[1776673814813,76.74,74863.98,0.0,-0.995,0.0,0.56103]
[1776673814946,76.74,74863.62,0.0,-0.995,0.0,0.56085]
[1776673814914,76.74,74863.62,0.0,-0.995,0.0,0.56085]
[1776673820115,76.74,74863.36,0.0,-0.995,0.0,0.56072]
[1776673831190,76.74,74863.42,0.0,-0.99501,0.0,0.55921]
[1776673832200,76.74,74853.13,0.0,-0.99506,0.0,0.55417]
[1776673833616,76.74,74853.13,0.0,-0.99506,0.0,0.55417]
[1776673833694,76.74,74853.13,0.0,-0.99506,0.0,0.55417]
[1776673833718,76.74,74847.86,0.0,-0.99509,0.0,0.5516]
[1776673836232,76.74,74843.06,0.0,-0.99511,0.0,0.54927]
[1776673838120,76.74,74841.82,0.0,-0.99512,0.0,0.54867]
[1776673838196,76.74,74841.82,0.0,-0.99512,0.0,0.54867]
[1776673838556,76.74,74841.82,0.0,-0.99512,0.0,0.54867]
[1776673838693,76.74,74841.82,0.0,-0.99512,0.0,0.54867]
[1776673838791,76.74,74841.4,0.0,-0.99512,0.0,0.54847]
[1776673840260,76.74,74833.76,0.0,-0.99515,0.0,0.54478]
[1776673841267,76.74,74832.54,0.0,-0.99516,0.0,0.5442]
[1776673842307,76.74,74832.54,0.0,-0.99516,0.0,0.5442]
[1776673842436,76.74,74832.54,0.0,-0.99516,0.0,0.5442]
[1776673848316,76.74,74831.43,0.0,-0.99517,0.0,0.54366]
[1776673851337,76.74,74839.97,0.0,-0.99513,0.0,0.54778]
[1776673852716,76.74,74839.97,0.0,-0.99513,0.0,0.54778]
[1776673852809,76.74,74842.26,0.0,-0.99511,0.0,0.54889]
[1776673852937,76.74,74842.26,0.0,-0.99511,0.0,0.54889]
[1776673853159,76.74,74842.26,0.0,-0.99511,0.0,0.54889]
[1776673853199,76.74,74842.26,0.0,-0.99511,0.0,0.54889]
[1776673853352,76.74,74841.27,0.0,-0.99512,0.0,0.54841]
[1776673854359,76.74,74838.12,0.0,-0.99513,0.0,0.54689]
[1776673859394,76.74,74837.3,0.0,-0.99514,0.0,0.54649]
[1776673864429,76.74,74829.08,0.0,-0.99518,0.0,0.54254]
[1776673865436,76.74,74820.11,0.0,-0.99522,0.0,0.53825]
[1776673866443,76.74,74817.94,0.0,-0.99523,0.0,0.53722]
[1776673867390,76.74,74817.94,0.0,-0.99523,0.0,0.53722]
[1776673867436,76.74,74817.94,0.0,-0.99523,0.0,0.53722]
[1776673868457,76.74,74819.62,0.0,-0.99522,0.0,0.53802]
[1776673869465,76.74,74828.69,0.0,-0.99518,0.0,0.54235]
[1776673870804,76.74,74828.69,0.0,-0.99518,0.0,0.54235]
[1776673870936,76.74,74828.69,0.0,-0.99518,0.0,0.54235]
[1776673870830,76.74,74819.76,0.0,-0.99522,0.0,0.53808]
[1776673871483,76.74,74817.32,0.0,-0.99523,0.0,0.53692]
[1776673872291,76.74,74817.32,0.0,-0.99523,0.0,0.53692]
[1776673872435,76.74,74817.32,0.0,-0.99523,0.0,0.53692]
[1776673872487,76.74,74818.23,0.0,-0.99523,0.0,0.53735]
[1776673877522,76.74,74817.76,0.0,-0.99523,0.0,0.53713]
[1776673880206,76.74,74818.44,0.0,-0.99523,0.0,0.53745]
[1776673880452,76.74,74818.44,0.0,-0.99523,0.0,0.53745]
[1776673881550,76.74,74812.64,0.0,-0.99525,0.0,0.5347]
[1776673886726,76.74,74812.62,0.0,-0.99525,0.0,0.53469]
[1776673886900,76.74,74812.62,0.0,-0.99525,0.0,0.53469]
[1776673886936,76.74,74812.62,0.0,-0.99525,0.0,0.53469]
[1776673887002,76.74,74812.14,0.0,-0.99526,0.0,0.53446]
[1776673891620,76.74,74806.46,0.0,-0.9953,0.0,0.5303]
[1776673892627,76.74,74804.5,0.0,-0.9953,0.0,0.52938]
[1776673894006,76.74,74804.5,0.0,-0.9953,0.0,0.52938]
[1776673894053,76.74,74808.9,0.0,-0.99528,0.0,0.53145]
[1776673894197,76.74,74808.9,0.0,-0.99528,0.0,0.53145]
[1776673894386,76.74,74808.9,0.0,-0.99528,0.0,0.53145]
[1776673894443,76.74,74808.9,0.0,-0.99528,0.0,0.53145]
[1776673894641,76.74,74809.58,0.0,-0.99528,0.0,0.53177]
[1776673899676,76.74,74809.54,0.0,-0.99528,0.0,0.53175]
[1776673901690,76.74,74818.13,0.0,-0.99524,0.0,0.53582]
[1776673902697,76.74,74827.28,0.0,-0.9952,0.0,0.54017]
[1776673903704,76.74,74829.48,0.0,-0.99519,0.0,0.54123]
[1776673904318,76.74,74829.48,0.0,-0.99519,0.0,0.54123]
[1776673904440,76.74,74829.48,0.0,-0.99519,0.0,0.54123]
[1776673909746,76.74,74829.61,0.0,-0.99519,0.0,0.54129]
[1776673910552,76.74,74829.61,0.0,-0.99519,0.0,0.54129]
[1776673910690,76.74,74829.61,0.0,-0.99519,0.0,0.54129]
[1776673910895,76.74,74829.61,0.0,-0.99519,0.0,0.54129]
[1776673910938,76.74,74829.61,0.0,-0.99519,0.0,0.54129]
[1776673910989,76.74,74829.32,0.0,-0.99519,0.0,0.54115]
[1776673917802,76.74,74822.9,0.0,-0.99522,0.0,0.53808]
[1776673918812,76.74,74828.94,0.0,-0.99519,0.0,0.54097]
[1776673919200,76.74,74828.94,0.0,-0.99519,0.0,0.54097]
[1776673919435,76.74,74828.94,0.0,-0.99519,0.0,0.54097]
[1776673919817,76.74,74832.56,0.0,-0.99517,0.0,0.5427]
[1776673924852,76.74,74832.79,0.0,-0.99517,0.0,0.54281]
[1776673926866,76.74,74836.1,0.0,-0.99516,0.0,0.5444]
[1776673929771,76.74,74835.49,0.0,-0.99516,0.0,0.54411]
[1776673929937,76.74,74835.49,0.0,-0.99516,0.0,0.54411]
[1776673930429,76.74,74835.53,0.0,-0.99516,0.0,0.54413]
[1776673930438,76.74,74835.53,0.0,-0.99516,0.0,0.54413]
[1776673930893,76.74,74835.6,0.0,-0.99516,0.0,0.54416]
[1776673933915,76.74,74829.62,0.0,-0.99519,0.0,0.54129]
[1776673934698,76.74,74829.62,0.0,-0.99519,0.0,0.54129]
[1776673934936,76.74,74829.62,0.0,-0.99519,0.0,0.54129]
[1776673934938,76.74,74825.1,0.0,-0.99521,0.0,0.53913]
[1776673935928,76.74,74822.04,0.0,-0.99522,0.0,0.53767]
[1776673937922,76.74,74821.51,0.0,-0.99523,0.0,0.53742]
[1776673937939,76.74,74821.51,0.0,-0.99523,0.0,0.53742]
[1776673937943,76.74,74821.79,0.0,-0.99522,0.0,0.53756]
[1776673938643,76.74,74821.79,0.0,-0.99522,0.0,0.53756]
[1776673938687,76.74,74821.79,0.0,-0.99522,0.0,0.53756]
[1776673943986,76.74,74822.84,0.0,-0.99522,0.0,0.53806]
[1776673947016,76.74,74884.24,0.0,-0.99492,0.0,0.56798]
[1776673947469,76.74,74884.24,0.0,-0.99492,0.0,0.56798]
[1776673948018,76.74,74897.78,0.0,-0.99486,0.0,0.57476]
[1776673949024,76.74,74897.9,0.0,-0.99486,0.0,0.57482]
[1776673950163,76.74,74899.2,0.0,-0.99485,0.0,0.57547]
[1776673951038,76.74,74899.38,0.0,-0.99486,0.0,0.574]
[1776673952045,76.74,74893.79,0.0,-0.99489,0.0,0.57119]
[1776673953052,76.74,74889.94,0.0,-0.99491,0.0,0.56926]
[1776673954059,76.74,74891.93,0.0,-0.9949,0.0,0.57026]
[1776673955066,76.74,74895.28,0.0,-0.99488,0.0,0.57194]
[1776673957079,76.74,74898.08,0.0,-0.99487,0.0,0.57334]
[1776673960105,76.74,74910.13,0.0,-0.99481,1e-05,0.57942]
[1776673962119,76.74,74904.26,0.0,-0.99484,1e-05,0.57646]
[1776673965140,76.74,74901.46,0.0,-0.99485,0.0,0.57504]
[1776673966147,76.74,74918.77,0.0,-0.99477,1e-05,0.58382]
[1776673966267,76.74,74918.77,0.0,-0.99477,1e-05,0.58382]
[1776673967154,76.74,74923.87,0.0,-0.99474,1e-05,0.58643]
[1776673968161,76.74,74924.9,0.0,-0.99473,1e-05,0.58695]
[1776673969888,76.74,74924.9,0.0,-0.99473,1e-05,0.58695]
[1776673970175,76.74,74942.22,0.0,-0.99465,1e-05,0.59589]
[1776673971182,76.74,74944.37,0.0,-0.99463,1e-05,0.597]
[1776673972189,76.74,74945.8,0.0,-0.99463,1e-05,0.59775]
[1776673973196,76.74,74947.85,0.0,-0.99462,1e-05,0.59881]
[1776673975212,76.74,74957.44,0.0,-0.99457,1e-05,0.60383]
[1776673977226,76.74,74954.27,0.0,-0.99458,1e-05,0.60217]
[1776673981254,76.74,74948.84,0.0,-0.99461,1e-05,0.59933]
[1776673982261,76.74,74940.46,0.0,-0.99465,1e-05,0.59497]
[1776673983268,76.74,74945.9,0.0,-0.99463,1e-05,0.5978]
[1776673987880,76.74,74945.08,0.0,-0.99463,1e-05,0.59737]
[1776673987935,76.74,74945.08,0.0,-0.99463,1e-05,0.59737]
[1776673988303,76.74,74942.63,0.0,-0.99464,1e-05,0.5961]
[1776673989310,76.74,74940.7,0.0,-0.99465,1e-05,0.5951]
[1776673990504,76.74,74940.7,0.0,-0.99465,1e-05,0.5951]
[1776673990691,76.74,74940.7,0.0,-0.99465,1e-05,0.5951]
[1776673990784,76.74,74940.34,0.0,-0.99466,1e-05,0.59491]
[1776673992330,76.74,74938.18,0.0,-0.99467,1e-05,0.59379]
[1776673993338,76.74,74934.7,0.0,-0.99468,1e-05,0.59199]
[1776673994350,76.74,74926.02,0.0,-0.99473,1e-05,0.58753]
[1776673996108,76.74,74926.02,0.0,-0.99473,1e-05,0.58753]
[1776673995357,76.74,74927.26,0.0,-0.99472,1e-05,0.58816]
[1776674000392,76.74,74925.63,0.0,-0.99473,1e-05,0.58733]
[1776674005430,76.74,74925.12,0.0,-0.99473,1e-05,0.58707]
[1776674006437,76.74,74920.39,0.0,-0.99476,1e-05,0.58465]
[1776674007802,76.74,74920.39,0.0,-0.99476,1e-05,0.58465]
[1776674007935,76.74,74920.39,0.0,-0.99476,1e-05,0.58465]
[1776674008717,76.74,74919.78,0.0,-0.99476,1e-05,0.58433]
[1776674008948,76.74,74919.78,0.0,-0.99476,1e-05,0.58433]
[1776674008982,76.74,74919.92,0.0,-0.99476,1e-05,0.58441]
[1776674014178,76.74,74919.2,0.0,-0.99478,1e-05,0.58245]
[1776674014187,76.74,74919.2,0.0,-0.99478,1e-05,0.58245]
[1776674016567,76.74,74921.34,0.0,-0.99477,1e-05,0.58354]
[1776674016687,76.74,74921.34,0.0,-0.99477,1e-05,0.58354]
[1776674016731,76.74,74928.46,0.0,-0.99473,1e-05,0.58718]
[1776674017660,76.74,74928.46,0.0,-0.99473,1e-05,0.58718]
[1776674017686,76.74,74928.46,0.0,-0.99473,1e-05,0.58718]
[1776674017761,76.74,74928.46,0.0,-0.99473,1e-05,0.58718]
[1776674021194,76.74,74927.86,0.0,-0.99473,1e-05,0.58688]
[1776674020535,76.74,74925.38,0.0,-0.99475,1e-05,0.58561]
[1776674021434,76.74,74925.38,0.0,-0.99475,1e-05,0.58561]
[1776674026577,76.74,74925.54,0.0,-0.99475,1e-05,0.58569]
[1776674030605,76.74,74923.51,0.0,-0.99476,1e-05,0.58465]
[1776674031696,76.74,74923.51,0.0,-0.99476,1e-05,0.58465]
[1776674031935,76.74,74923.51,0.0,-0.99476,1e-05,0.58465]
[1776674032034,76.74,74920.25,0.0,-0.99477,1e-05,0.58299]
[1776674032860,76.74,74920.25,0.0,-0.99477,1e-05,0.58299]
[1776674032936,76.74,74920.25,0.0,-0.99477,1e-05,0.58299]
[1776674033036,76.74,74919.88,0.0,-0.99477,1e-05,0.5828]
[1776674038572,76.74,74919.35,0.0,-0.99478,1e-05,0.58253]
[1776674038694,76.74,74919.35,0.0,-0.99478,1e-05,0.58253]
[1776674038764,76.74,74917.6,0.0,-0.99479,1e-05,0.58164]
[1776674042937,76.74,74917.27,0.0,-0.99479,1e-05,0.58147]
[1776674043197,76.74,74917.27,0.0,-0.99479,1e-05,0.58147]
[1776674043114,76.74,74909.93,0.0,-0.99482,1e-05,0.57775]
[1776674044199,76.74,74909.93,0.0,-0.99482,1e-05,0.57775]
[1776674044228,76.74,74910.03,0.0,-0.99482,1e-05,0.5778]
[1776674044436,76.74,74910.03,0.0,-0.99482,1e-05,0.5778]
[1776674051752,76.74,74911.97,0.0,-0.99481,1e-05,0.57878]
[1776674056774,76.74,74912.08,0.0,-0.99481,1e-05,0.57883]
[1776674056821,76.74,74914.7,0.0,-0.9948,1e-05,0.58016]
[1776674057828,76.74,74916.34,0.0,-0.99479,1e-05,0.581]
[1776674062863,76.74,74916.6,0.0,-0.99479,1e-05,0.58113]
[1776674064879,76.74,74918.76,0.0,-0.99478,1e-05,0.58223]
[1776674065886,76.74,74930.01,0.0,-0.99472,1e-05,0.58798]
[1776674066898,76.74,74931.43,0.0,-0.99472,1e-05,0.58871]
[1776674068039,76.74,74931.43,0.0,-0.99472,1e-05,0.58871]
[1776674068069,76.74,74932.08,0.0,-0.99471,1e-05,0.58904]
[1776674068817,76.74,74932.08,0.0,-0.99471,1e-05,0.58904]
[1776674069088,76.74,74932.08,0.0,-0.99471,1e-05,0.58904]
[1776674069181,76.74,74936.53,0.0,-0.99469,1e-05,0.59133]
[1776674069918,76.74,74940.12,0.0,-0.99467,1e-05,0.59319]
[1776674071932,76.74,74940.4,0.0,-0.99468,1e-05,0.59173]
[1776674074954,76.74,74933.9,0.0,-0.99472,1e-05,0.58838]
[1776674075961,76.74,74931.49,0.0,-0.99473,1e-05,0.58714]
[1776674078981,76.74,74926.55,0.0,-0.99475,1e-05,0.58461]
[1776674079989,76.74,74922.03,0.0,-0.99478,1e-05,0.58231]
[1776674080939,76.74,74922.03,0.0,-0.99478,1e-05,0.58231]
[1776674082005,76.74,74917.31,0.0,-0.9948,1e-05,0.57991]
[1776674082532,76.74,74917.31,0.0,-0.9948,1e-05,0.57991]
[1776674082688,76.74,74917.31,0.0,-0.9948,1e-05,0.57991]
[1776674083011,76.74,74915.26,0.0,-0.99481,1e-05,0.57887]
[1776674085212,76.74,74914.97,0.0,-0.99481,1e-05,0.57872]
[1776674085435,76.74,74914.97,0.0,-0.99481,1e-05,0.57872]
[1776674091069,76.74,74912.72,0.0,-0.99482,1e-05,0.57758]
[1776674096103,76.74,74912.47,0.0,-0.99483,1e-05,0.57745]
[1776674098023,76.74,74912.42,0.0,-0.99483,1e-05,0.57743]
[1776674098202,76.74,74912.42,0.0,-0.99483,1e-05,0.57743]
[1776674098238,76.74,74912.42,0.0,-0.99483,1e-05,0.57743]
[1776674099706,76.74,74912.74,0.0,-0.99482,1e-05,0.57759]
[1776674099935,76.74,74912.74,0.0,-0.99482,1e-05,0.57759]
[1776674102147,76.74,74897.22,0.0,-0.9949,0.0,0.56978]
[1776674103153,76.74,74894.83,0.0,-0.99491,0.0,0.56859]
[1776674105168,76.74,74892.42,0.0,-0.99492,0.0,0.56739]
[1776674105411,76.74,74892.42,0.0,-0.99492,0.0,0.56739]
[1776674105436,76.74,74892.42,0.0,-0.99492,0.0,0.56739]
[1776674106174,76.74,74889.39,0.0,-0.99494,0.0,0.56588]
[1776674107182,76.74,74883.97,0.0,-0.99497,0.0,0.56319]
[1776674108189,76.74,74882.36,0.0,-0.99497,0.0,0.56239]
[1776674110203,76.74,74884.96,0.0,-0.99496,0.0,0.56368]
[1776674111210,76.74,74888.33,0.0,-0.99494,0.0,0.56535]
[1776674112217,76.74,74904.03,0.0,-0.99487,0.0,0.5732]
[1776674113224,76.74,74905.99,0.0,-0.99486,0.0,0.57418]
[1776674114231,76.74,74904.92,0.0,-0.99486,0.0,0.57364]
[1776674116245,76.74,74899.56,0.0,-0.99489,0.0,0.57095]
[1776674118048,76.74,74899.56,0.0,-0.99489,0.0,0.57095]
[1776674118190,76.74,74899.56,0.0,-0.99489,0.0,0.57095]
[1776674121656,76.74,74897.63,0.0,-0.9949,0.0,0.56999]
[1776674121699,76.74,74897.63,0.0,-0.9949,0.0,0.56999]
[1776674122287,76.74,74897.52,0.0,-0.9949,0.0,0.56993]
[1776674122436,76.74,74897.52,0.0,-0.9949,0.0,0.56993]
[1776674122694,76.74,74897.52,0.0,-0.9949,0.0,0.56993]
[1776674126315,76.74,74894.24,0.0,-0.99492,0.0,0.56829]
[1776674128205,76.74,74894.24,0.0,-0.99492,0.0,0.56829]
[1776674128306,76.74,74893.53,0.0,-0.99492,0.0,0.56794]
[1776674128435,76.74,74893.53,0.0,-0.99492,0.0,0.56794]
[1776674129525,76.74,74893.46,0.0,-0.99492,0.0,0.5679]
[1776674129686,76.74,74893.46,0.0,-0.99492,0.0,0.5679]
[1776674130343,76.74,74891.1,0.0,-0.99493,0.0,0.56673]
[1776674131350,76.74,74891.03,0.0,-0.99495,0.0,0.56514]
[1776674134900,76.74,74889.79,0.0,-0.99495,0.0,0.56452]
[1776674134936,76.74,74889.79,0.0,-0.99495,0.0,0.56452]
[1776674134945,76.74,74889.08,0.0,-0.99495,0.0,0.56417]
[1776674136385,76.74,74886.45,0.0,-0.99497,0.0,0.56287]
[1776674137658,76.74,74886.45,0.0,-0.99497,0.0,0.56287]
[1776674137693,76.74,74886.45,0.0,-0.99497,0.0,0.56287]
[1776674141139,76.74,74886.16,0.0,-0.99497,0.0,0.56272]
[1776674141190,76.74,74886.16,0.0,-0.99497,0.0,0.56272]
[1776674141240,76.74,74885.22,0.0,-0.99497,0.0,0.56226]
[1776674141855,76.74,74885.22,0.0,-0.99497,0.0,0.56226]
[1776674141936,76.74,74885.22,0.0,-0.99497,0.0,0.56226]
[1776674143434,76.74,74880.84,0.0,-0.995,0.0,0.5601]
[1776674144441,76.74,74882.97,0.0,-0.99498,0.0,0.56115]
[1776674146287,76.74,74882.97,0.0,-0.99498,0.0,0.56115]
[1776674145448,76.74,74885.96,0.0,-0.99497,0.0,0.56262]
[1776674146435,76.74,74885.96,0.0,-0.99497,0.0,0.56262]
[1776674147285,76.74,74885.96,0.0,-0.99497,0.0,0.56262]
[1776674146455,76.74,74886.81,0.0,-0.99497,0.0,0.56305]
[1776674147435,76.74,74886.81,0.0,-0.99497,0.0,0.56305]
[1776674150485,76.74,74906.19,0.0,-0.99487,0.0,0.57271]
[1776674151492,76.74,74910.32,0.0,-0.99485,0.0,0.57479]
[1776674152992,76.74,74910.32,0.0,-0.99485,0.0,0.57479]
[1776674153083,76.74,74917.78,0.0,-0.99481,1e-05,0.57856]
[1776674153506,76.74,74927.37,0.0,-0.99476,1e-05,0.58344]
[1776674154513,76.74,74927.01,0.0,-0.99477,1e-05,0.58326]
[1776674156930,76.74,74925.55,0.0,-0.99477,1e-05,0.58251]
[1776674161564,76.74,74922.67,0.0,-0.99479,1e-05,0.58105]
[1776674166600,76.74,74920.96,0.0,-0.9948,1e-05,0.58018]
[1776674168562,76.74,74920.66,0.0,-0.9948,1e-05,0.58002]
[1776674168698,76.74,74920.66,0.0,-0.9948,1e-05,0.58002]
[1776674168718,76.74,74920.41,0.0,-0.9948,1e-05,0.5799]
[1776674170248,76.74,74920.41,0.0,-0.9948,1e-05,0.5799]
[1776674170435,76.74,74920.09,0.0,-0.9948,1e-05,0.57973]
[1776674175662,76.74,74920.18,0.0,-0.9948,1e-05,0.57978]
[1776674180698,76.74,74920.33,0.0,-0.9948,1e-05,0.57986]
[1776674183047,76.74,74920.18,0.0,-0.9948,1e-05,0.57978]
[1776674183198,76.74,74920.18,0.0,-0.9948,1e-05,0.57978]
[1776674183247,76.74,74920.22,0.0,-0.9948,1e-05,0.5798]
[1776674183719,76.74,74917.52,0.0,-0.99481,1e-05,0.57843]
[1776674186182,76.74,74917.37,0.0,-0.99481,1e-05,0.57835]
[1776674186442,76.74,74917.37,0.0,-0.99481,1e-05,0.57835]
[1776674192782,76.74,74917.77,0.0,-0.99483,1e-05,0.57698]
[1776674193835,76.74,74917.77,0.0,-0.99483,1e-05,0.57698]
[1776674193934,76.74,74917.77,0.0,-0.99483,1e-05,0.57698]
[1776674193937,76.74,74917.73,0.0,-0.99483,1e-05,0.57696]
[1776674194796,76.74,74921.6,0.0,-0.99481,1e-05,0.57892]
[1776674195759,76.74,74921.6,0.0,-0.99481,1e-05,0.57892]
[1776674195942,76.74,74921.6,0.0,-0.99481,1e-05,0.57892]
[1776674198824,76.74,74919.42,0.0,-0.99482,1e-05,0.57781]
[1776674199556,76.74,74919.42,0.0,-0.99482,1e-05,0.57781]
[1776674199688,76.74,74919.42,0.0,-0.99482,1e-05,0.57781]
[1776674199831,76.74,74917.14,0.0,-0.99483,1e-05,0.57666]
[1776674200658,76.74,74917.14,0.0,-0.99483,1e-05,0.57666]
[1776674200686,76.74,74917.14,0.0,-0.99483,1e-05,0.57666]
[1776674207887,76.74,74920.61,0.0,-0.99481,1e-05,0.57842]
[1776674208574,76.74,74920.61,0.0,-0.99481,1e-05,0.57842]
[1776674208689,76.74,74920.61,0.0,-0.99481,1e-05,0.57842]
[1776674208894,76.74,74921.01,0.0,-0.99481,1e-05,0.57862]
[1776674209500,76.74,74921.01,0.0,-0.99481,1e-05,0.57862]
[1776674209688,76.74,74921.01,0.0,-0.99481,1e-05,0.57862]
[1776674210908,76.74,74906.37,0.0,-0.99488,0.0,0.57124]
[1776674211915,76.74,74898.03,0.0,-0.99492,0.0,0.56707]
[1776674213213,76.74,74898.03,0.0,-0.99492,0.0,0.56707]
[1776674213259,76.74,74898.18,0.0,-0.99492,0.0,0.56714]
[1776674214414,76.74,74898.18,0.0,-0.99492,0.0,0.56714]
[1776674214828,76.74,74897.85,0.0,-0.99493,0.0,0.56698]
[1776674214936,76.74,74897.85,0.0,-0.99493,0.0,0.56698]
[1776674217957,76.74,74905.17,0.0,-0.99489,0.0,0.57064]
[1776674218964,76.74,74907.87,0.0,-0.99488,0.0,0.57199]
[1776674219816,76.74,74907.87,0.0,-0.99488,0.0,0.57199]
[1776674219938,76.74,74907.87,0.0,-0.99488,0.0,0.57199]
[1776674219970,76.74,74908.26,0.0,-0.99487,0.0,0.57219]
[1776674220983,76.74,74908.26,0.0,-0.99487,0.0,0.57219]
[1776674221191,76.74,74908.26,0.0,-0.99487,0.0,0.57219]
[1776674221258,76.74,74910.65,0.0,-0.99486,0.0,0.57339]
[1776674222992,76.74,74907.63,0.0,-0.99488,0.0,0.57187]
[1776674228027,76.74,74908.71,0.0,-0.99487,0.0,0.57241]
[1776674231047,76.74,74906.64,0.0,-0.99488,0.0,0.57137]
[1776674232909,76.74,74905.44,0.0,-0.99489,0.0,0.57077]
[1776674232956,76.74,74905.44,0.0,-0.99489,0.0,0.57077]
[1776674233280,76.74,74905.44,0.0,-0.99489,0.0,0.57077]
[1776674233436,76.74,74905.44,0.0,-0.99489,0.0,0.57077]
[1776674233379,76.74,74904.37,0.0,-0.99489,0.0,0.57023]
[1776674234069,76.74,74902.89,0.0,-0.9949,0.0,0.56949]
[1776674237090,76.74,74901.29,0.0,-0.99491,0.0,0.56869]
[1776674238790,76.74,74901.25,0.0,-0.99491,0.0,0.56867]
[1776674238937,76.74,74901.25,0.0,-0.99491,0.0,0.56867]
[1776674239104,76.74,74900.63,0.0,-0.99491,0.0,0.56836]
[1776674240281,76.74,74900.63,0.0,-0.99491,0.0,0.56836]
[1776674240438,76.74,74900.63,0.0,-0.99491,0.0,0.56836]
[1776674243132,76.74,74897.41,0.0,-0.99493,0.0,0.56676]
[1776674244295,76.74,74897.41,0.0,-0.99493,0.0,0.56676]
[1776674244435,76.74,74897.41,0.0,-0.99493,0.0,0.56676]
[1776674244398,76.74,74897.07,0.0,-0.99493,0.0,0.56659]
[1776674245227,76.74,74891.7,0.0,-0.99496,0.0,0.56392]
[1776674246460,76.74,74887.49,0.0,-0.99498,0.0,0.56183]
[1776674246690,76.74,74887.49,0.0,-0.99498,0.0,0.56183]
[1776674252205,76.74,74885.69,0.0,-0.995,0.0,0.5594]
[1776674254348,76.74,74885.85,0.0,-0.995,0.0,0.55948]
[1776674254436,76.74,74885.85,0.0,-0.995,0.0,0.55948]
[1776674254450,76.74,74885.82,0.0,-0.995,0.0,0.55946]
[1776674255650,76.74,74885.78,0.0,-0.995,0.0,0.55944]
[1776674255695,76.74,74885.78,0.0,-0.995,0.0,0.55944]
[1776674262277,76.74,74885.34,0.0,-0.995,0.0,0.55923]
[1776674267312,76.74,74885.45,0.0,-0.995,0.0,0.55928]
[1776674268318,76.74,74882.57,0.0,-0.99501,0.0,0.55786]
[1776674269326,76.74,74875.86,0.0,-0.99505,0.0,0.55457]
[1776674269946,76.74,74875.86,0.0,-0.99505,0.0,0.55457]
[1776674270194,76.74,74875.86,0.0,-0.99505,0.0,0.55457]
[1776674270333,76.74,74872.12,0.0,-0.99506,0.0,0.55274]
[1776674270721,76.74,74872.12,0.0,-0.99506,0.0,0.55274]
[1776674270936,76.74,74872.12,0.0,-0.99506,0.0,0.55274]
[1776674275368,76.74,74876.61,0.0,-0.99504,0.0,0.55494]
[1776674277728,76.74,74876.57,0.0,-0.99504,0.0,0.55492]
[1776674277936,76.74,74876.57,0.0,-0.99504,0.0,0.55492]
[1776674278378,76.74,74876.57,0.0,-0.99504,0.0,0.55492]
[1776674278436,76.74,74876.57,0.0,-0.99504,0.0,0.55492]
[1776674278407,76.74,74876.57,0.0,-0.99504,0.0,0.55492]
[1776674281410,76.74,74872.85,0.0,-0.99506,0.0,0.5531]
[1776674283025,76.74,74872.7,0.0,-0.99506,0.0,0.55303]
[1776674283187,76.74,74872.7,0.0,-0.99506,0.0,0.55303]
[1776674283424,76.74,74871.99,0.0,-0.99506,0.0,0.55268]
[1776674283835,76.74,74871.99,0.0,-0.99506,0.0,0.55268]
[1776674283937,76.74,74871.99,0.0,-0.99506,0.0,0.55268]
[1776674285438,76.74,74867.23,0.0,-0.99509,0.0,0.55036]
[1776674288458,76.74,74871.01,0.0,-0.99507,0.0,0.5522]
[1776674288566,76.74,74871.01,0.0,-0.99507,0.0,0.5522]
[1776674288689,76.74,74871.01,0.0,-0.99507,0.0,0.5522]
[1776674289034,76.74,74871.01,0.0,-0.99507,0.0,0.5522]
[1776674289198,76.74,74871.01,0.0,-0.99507,0.0,0.5522]
[1776674289465,76.74,74870.81,0.0,-0.99507,0.0,0.55211]
[1776674291480,76.74,74872.44,0.0,-0.99506,0.0,0.5529]
[1776674295648,76.74,74872.74,0.0,-0.99506,0.0,0.55305]
[1776674296018,76.74,74872.74,0.0,-0.99506,0.0,0.55305]
[1776674296188,76.74,74872.74,0.0,-0.99506,0.0,0.55305]
[1776674300678,76.74,74873.78,0.0,-0.99506,0.0,0.55356]
[1776674300688,76.74,74873.78,0.0,-0.99506,0.0,0.55356]
[1776674306585,76.74,74873.9,0.0,-0.99506,0.0,0.55361]
[1776674311620,76.74,74873.84,0.0,-0.99507,0.0,0.55205]
[1776674312626,76.74,74870.37,0.0,-0.99509,0.0,0.55036]
[1776674314038,76.74,74870.37,0.0,-0.99509,0.0,0.55036]
[1776674314198,76.74,74870.37,0.0,-0.99509,0.0,0.55036]
[1776674314285,76.74,74865.25,0.0,-0.99511,0.0,0.54788]
[1776674317662,76.74,74863.85,0.0,-0.99512,0.0,0.5472]
[1776674318580,76.74,74863.85,0.0,-0.99512,0.0,0.5472]
[1776674318698,76.74,74863.85,0.0,-0.99512,0.0,0.5472]
[1776674324711,76.74,74862.0,0.0,-0.99513,0.0,0.54631]
[1776674325710,76.74,74862.0,0.0,-0.99513,0.0,0.54631]
[1776674325951,76.74,74862.0,0.0,-0.99513,0.0,0.54631]
[1776674325988,76.74,74856.12,0.0,-0.99515,0.0,0.54347]
[1776674326725,76.74,74846.0,0.0,-0.9952,0.0,0.53862]
[1776674327731,76.74,74843.37,0.0,-0.99521,0.0,0.53736]
[1776674329746,76.74,74841.66,0.0,-0.99522,0.0,0.53655]
[1776674331168,76.74,74841.66,0.0,-0.99522,0.0,0.53655]
[1776674331187,76.74,74841.66,0.0,-0.99522,0.0,0.53655]
[1776674331288,76.74,74840.17,0.0,-0.99523,0.0,0.53584]
[1776674337815,76.74,74839.44,0.0,-0.99523,0.0,0.53549]
[1776674340687,76.74,74839.81,0.0,-0.99523,0.0,0.53567]
[1776674340836,76.74,74838.14,0.0,-0.99524,0.0,0.53488]
[1776674342462,76.74,74833.2,0.0,-0.99526,0.0,0.53253]
[1776674343597,76.74,74833.29,0.0,-0.99526,0.0,0.53258]
[1776674343698,76.74,74833.29,0.0,-0.99526,0.0,0.53258]
[1776674344193,76.74,74833.29,0.0,-0.99526,0.0,0.53258]
[1776674344206,76.74,74832.42,0.0,-0.99527,0.0,0.53217]
[1776674345870,76.74,74834.92,0.0,-0.99525,0.0,0.53335]
[1776674347613,76.74,74836.11,0.0,-0.99525,0.0,0.53391]
[1776674347691,76.74,74836.11,0.0,-0.99525,0.0,0.53391]
[1776674348891,76.74,74832.62,0.0,-0.99526,0.0,0.53226]
[1776674349898,76.74,74820.89,0.0,-0.99532,0.0,0.52674]
[1776674350906,76.74,74817.19,0.0,-0.99534,0.0,0.52501]
[1776674352930,76.74,74813.68,0.0,-0.99535,0.0,0.52337]
[1776674353650,76.74,74813.68,0.0,-0.99535,0.0,0.52337]
[1776674353687,76.74,74813.68,0.0,-0.99535,0.0,0.52337]
[1776674354944,76.74,74803.22,0.0,-0.9954,0.0,0.51851]
[1776674355951,76.74,74793.96,0.0,-0.99544,0.0,0.51424]
[1776674356958,76.74,74795.73,0.0,-0.99543,0.0,0.51505]
[1776674358972,76.74,74791.26,0.0,-0.99545,0.0,0.513]
[1776674360986,76.74,74788.05,0.0,-0.99547,0.0,0.51153]
[1776674362086,76.74,74788.05,0.0,-0.99547,0.0,0.51153]
[1776674362189,76.74,74788.05,0.0,-0.99547,0.0,0.51153]
[1776674366096,76.74,74786.78,0.0,-0.99547,0.0,0.51095]
[1776674366197,76.74,74786.78,0.0,-0.99547,0.0,0.51095]
[1776674366266,76.74,74788.41,0.0,-0.99547,0.0,0.5117]
[1776674368034,76.74,74794.38,0.0,-0.99544,0.0,0.51443]
[1776674369042,76.74,74797.21,0.0,-0.99543,0.0,0.51574]
[1776674371159,76.74,74798.12,0.0,-0.99542,0.0,0.51616]
[1776674371190,76.74,74798.12,0.0,-0.99542,0.0,0.51616]
[1776674371260,76.74,74798.01,0.0,-0.99544,0.0,0.51465]
[1776674377100,76.74,74798.14,0.0,-0.99543,0.0,0.51471]
[1776674379546,76.74,74798.07,0.0,-0.99544,0.0,0.51468]
[1776674379115,76.74,74794.0,0.0,-0.99545,0.0,0.51281]
[1776674379691,76.74,74794.0,0.0,-0.99545,0.0,0.51281]
[1776674381522,76.74,74793.73,0.0,-0.99545,0.0,0.51269]
[1776674381538,76.74,74793.87,0.0,-0.99545,0.0,0.51275]
[1776674381689,76.74,74793.87,0.0,-0.99545,0.0,0.51275]
[1776674382136,76.74,74797.01,0.0,-0.99544,0.0,0.51419]
[1776674385157,76.74,74805.31,0.0,-0.9954,0.0,0.51802]
[1776674385912,76.74,74805.31,0.0,-0.9954,0.0,0.51802]
[1776674385937,76.74,74805.31,0.0,-0.9954,0.0,0.51802]
[1776674386164,76.74,74806.3,0.0,-0.9954,0.0,0.51847]
[1776674391199,76.74,74806.59,0.0,-0.9954,0.0,0.51861]
[1776674396234,76.74,74805.93,0.0,-0.9954,0.0,0.5183]
[1776674398248,76.74,74812.05,0.0,-0.99537,0.0,0.52114]
[1776674398695,76.74,74812.05,0.0,-0.99537,0.0,0.52114]
[1776674398936,76.74,74812.05,0.0,-0.99537,0.0,0.52114]
[1776674399906,76.74,74812.92,0.0,-0.99537,0.0,0.52155]
[1776674399938,76.74,74812.92,0.0,-0.99537,0.0,0.52155]
[1776674400262,76.74,74812.75,0.0,-0.99537,0.0,0.52147]
[1776674405297,76.74,74812.94,0.0,-0.99537,0.0,0.52155]
[1776674406304,76.74,74808.33,0.0,-0.99539,0.0,0.51941]
[1776674407198,76.74,74808.33,0.0,-0.99539,0.0,0.51941]
[1776674407436,76.74,74808.33,0.0,-0.99539,0.0,0.51941]
[1776674408318,76.74,74797.38,0.0,-0.99544,0.0,0.51436]
[1776674409325,76.74,74796.13,0.0,-0.99544,0.0,0.51379]
[1776674409850,76.74,74796.13,0.0,-0.99544,0.0,0.51379]
[1776674409938,76.74,74796.13,0.0,-0.99544,0.0,0.51379]
[1776674410073,76.74,74796.13,0.0,-0.99544,0.0,0.51379]
[1776674410194,76.74,74796.13,0.0,-0.99544,0.0,0.51379]
[1776674410333,76.74,74796.5,0.0,-0.99544,0.0,0.51396]
[1776674415367,76.74,74793.05,0.0,-0.99546,0.0,0.51238]
[1776674416375,76.74,74790.58,0.0,-0.99547,0.0,0.51124]
[1776674416980,76.74,74790.58,0.0,-0.99547,0.0,0.51124]
[1776674417190,76.74,74790.58,0.0,-0.99547,0.0,0.51124]
[1776674417381,76.74,74794.32,0.0,-0.99545,0.0,0.51296]
[1776674422416,76.74,74794.14,0.0,-0.99545,0.0,0.51287]
[1776674426416,76.74,74794.1,0.0,-0.99545,0.0,0.51286]
[1776674426437,76.74,74794.1,0.0,-0.99545,0.0,0.51286]
[1776674427466,76.74,74793.93,0.0,-0.99545,0.0,0.51278]
[1776674427538,76.74,74794.84,0.0,-0.99545,0.0,0.5132]
[1776674427690,76.74,74794.84,0.0,-0.99545,0.0,0.5132]
[1776674431940,76.74,74792.48,0.0,-0.99547,0.0,0.51067]
[1776674432204,76.74,74792.48,0.0,-0.99547,0.0,0.51067]
[1776674435509,76.74,74789.19,0.0,-0.99549,0.0,0.50917]
[1776674440554,76.74,74787.9,0.0,-0.99549,0.0,0.50858]
[1776674441555,76.74,74779.6,0.0,-0.99553,0.0,0.50481]
[1776674442562,76.74,74790.66,0.0,-0.99548,0.0,0.50984]
[1776674443484,76.74,74790.66,0.0,-0.99548,0.0,0.50984]
[1776674443688,76.74,74790.66,0.0,-0.99548,0.0,0.50984]
[1776674443569,76.74,74793.0,0.0,-0.99547,0.0,0.51091]
[1776674444980,76.74,74792.95,0.0,-0.99547,0.0,0.51088]
[1776674445188,76.74,74792.95,0.0,-0.99547,0.0,0.51088]
[1776674445582,76.74,74792.94,0.0,-0.99547,0.0,0.51088]
[1776674448128,76.74,74792.56,0.0,-0.99547,0.0,0.5107]
[1776674448196,76.74,74792.56,0.0,-0.99547,0.0,0.5107]
[1776674448604,76.74,74790.04,0.0,-0.99548,0.0,0.50955]
[1776674453639,76.74,74792.03,0.0,-0.99547,0.0,0.51046]
[1776674458674,76.74,74793.53,0.0,-0.99547,0.0,0.51115]
[1776674459879,76.74,74793.29,0.0,-0.99547,0.0,0.51104]
[1776674459936,76.74,74793.29,0.0,-0.99547,0.0,0.51104]
[1776674460582,76.74,74793.29,0.0,-0.99547,0.0,0.51104]
[1776674460688,76.74,74793.29,0.0,-0.99547,0.0,0.51104]
[1776674460688,76.74,74793.76,0.0,-0.99547,0.0,0.51125]
[1776674464716,76.74,74797.33,0.0,-0.99545,0.0,0.51289]
[1776674465723,76.74,74803.17,0.0,-0.99542,0.0,0.51557]
[1776674466023,76.74,74803.17,0.0,-0.99542,0.0,0.51557]
[1776674466186,76.74,74803.17,0.0,-0.99542,0.0,0.51557]
[1776674466730,76.74,74800.22,0.0,-0.99544,0.0,0.51422]
[1776674468579,76.74,74800.77,0.0,-0.99544,0.0,0.51447]
[1776674468689,76.74,74800.77,0.0,-0.99544,0.0,0.51447]
[1776674468743,76.74,74800.07,0.0,-0.99544,0.0,0.51415]
[1776674471494,76.74,74800.37,0.0,-0.99544,0.0,0.51428]
[1776674471687,76.74,74800.37,0.0,-0.99544,0.0,0.51428]
[1776674471765,76.74,74804.06,0.0,-0.99542,0.0,0.51598]
[1776674475698,76.74,74804.38,0.0,-0.99542,0.0,0.51613]
[1776674475731,76.74,74798.04,0.0,-0.99545,0.0,0.51321]
[1776674475938,76.74,74798.04,0.0,-0.99545,0.0,0.51321]
[1776674476654,76.74,74798.04,0.0,-0.99545,0.0,0.51321]
[1776674476699,76.74,74798.04,0.0,-0.99545,0.0,0.51321]
[1776674476755,76.74,74796.57,0.0,-0.99545,0.0,0.51254]
[1776674476801,76.74,74794.01,0.0,-0.99547,0.0,0.51137]
[1776674482712,76.74,74793.76,0.0,-0.99547,0.0,0.51125]
[1776674482936,76.74,74793.76,0.0,-0.99547,0.0,0.51125]
[1776674483850,76.74,74797.82,0.0,-0.99545,0.0,0.51311]
[1776674488391,76.74,74798.98,0.0,-0.99544,0.0,0.51365]
[1776674488440,76.74,74798.98,0.0,-0.99544,0.0,0.51365]
[1776674488530,76.74,74799.02,0.0,-0.99544,0.0,0.51366]
[1776674493892,76.74,74798.98,0.0,-0.99544,0.0,0.51365]
[1776674493935,76.74,74798.98,0.0,-0.99544,0.0,0.51365]
[1776674493962,76.74,74804.88,0.0,-0.99543,0.0,0.5149]
[1776674494927,76.74,74809.17,0.0,-0.99541,0.0,0.51688]
[1776674499825,76.74,74809.13,0.0,-0.99541,0.0,0.51686]
[1776674499940,76.74,74809.13,0.0,-0.99541,0.0,0.51686]
[1776674500358,76.74,74809.13,0.0,-0.99541,0.0,0.51686]
[1776674500437,76.74,74809.13,0.0,-0.99541,0.0,0.51686]
[1776674500536,76.74,74809.13,0.0,-0.99541,0.0,0.51686]
[1776674506068,76.74,74810.35,0.0,-0.9954,0.0,0.51743]
[1776674509183,76.74,74810.2,0.0,-0.99541,0.0,0.51736]
[1776674509435,76.74,74810.2,0.0,-0.99541,0.0,0.51736]
[1776674509536,76.74,74812.67,0.0,-0.99539,0.0,0.5185]
[1776674510033,76.74,74815.99,0.0,-0.99538,0.0,0.52004]
[1776674515068,76.74,74817.51,0.0,-0.99537,0.0,0.52075]
[1776674515995,76.74,74817.51,0.0,-0.99537,0.0,0.52075]
[1776674516189,76.74,74817.51,0.0,-0.99537,0.0,0.52075]
[1776674516289,76.74,74817.69,0.0,-0.99537,0.0,0.52083]
[1776674518404,76.74,74811.16,0.0,-0.9954,0.0,0.5178]
[1776674520190,76.74,74811.03,0.0,-0.9954,0.0,0.51774]
[1776674520734,76.74,74811.03,0.0,-0.9954,0.0,0.51774]
[1776674520791,76.74,74811.31,0.0,-0.9954,0.0,0.51787]
[1776674520939,76.74,74811.31,0.0,-0.9954,0.0,0.51787]
[1776674521110,76.74,74813.89,0.0,-0.99539,0.0,0.51907]
[1776674522117,76.74,74817.81,0.0,-0.99537,0.0,0.52088]
[1776674523139,76.74,74817.81,0.0,-0.99537,0.0,0.52088]
[1776674523196,76.74,74817.81,0.0,-0.99537,0.0,0.52088]
[1776674524131,76.74,74823.67,0.0,-0.99534,0.0,0.52361]
[1776674525138,76.74,74835.71,0.0,-0.99529,0.0,0.52926]
[1776674526145,76.74,74840.97,0.0,-0.99526,0.0,0.53174]
[1776674529725,76.74,74840.38,0.0,-0.99527,0.0,0.53146]
[1776674529755,76.74,74842.09,0.0,-0.99526,0.0,0.53227]
[1776674529943,76.74,74842.09,0.0,-0.99526,0.0,0.53227]
[1776674535208,76.74,74842.57,0.0,-0.99526,0.0,0.5325]
[1776674536215,76.74,74856.55,0.0,-0.99519,0.0,0.53915]
[1776674537222,76.74,74858.83,0.0,-0.99518,0.0,0.54024]
[1776674539240,76.74,74855.47,0.0,-0.9952,0.0,0.53864]
[1776674541764,76.74,74854.9,0.0,-0.9952,0.0,0.53836]
[1776674541814,76.74,74854.9,0.0,-0.9952,0.0,0.53836]
[1776674541936,76.74,74854.62,0.0,-0.9952,0.0,0.53823]
[1776674542262,76.74,74854.48,0.0,-0.9952,0.0,0.53816]
[1776674550318,76.74,74854.62,0.0,-0.9952,0.0,0.53823]
[1776674551325,76.74,74854.69,0.0,-0.99521,0.0,0.53676]
[1776674554597,76.74,74854.62,0.0,-0.99521,0.0,0.53673]
[1776674554647,76.74,74854.62,0.0,-0.99521,0.0,0.53673]
[1776674554689,76.74,74854.62,0.0,-0.99521,0.0,0.53673]
[1776674554752,76.74,74854.62,0.0,-0.99521,0.0,0.53673]
[1776674558375,76.74,74856.36,0.0,-0.99521,0.0,0.53756]
[1776674563409,76.74,74856.83,0.0,-0.9952,0.0,0.53778]
[1776674565134,76.74,74857.28,0.0,-0.9952,0.0,0.538]
[1776674565139,76.74,74857.28,0.0,-0.9952,0.0,0.538]
[1776674565192,76.74,74857.28,0.0,-0.9952,0.0,0.538]
[1776674565235,76.74,74857.28,0.0,-0.9952,0.0,0.538]
[1776674570460,76.74,74856.52,0.0,-0.9952,0.0,0.53763]
[1776674576502,76.74,74856.13,0.0,-0.99521,0.0,0.53745]
[1776674581537,76.74,74856.5,0.0,-0.9952,0.0,0.53762]
[1776674586572,76.74,74857.35,0.0,-0.9952,0.0,0.53803]
[1776674588950,76.74,74858.64,0.0,-0.99519,0.0,0.53865]
[1776674589044,76.74,74858.64,0.0,-0.99519,0.0,0.53865]
[1776674589188,76.74,74858.64,0.0,-0.99519,0.0,0.53865]
[1776674589592,76.74,74858.57,0.0,-0.9952,0.0,0.53861]
[1776674594627,76.74,74860.39,0.0,-0.99519,0.0,0.53948]
[1776674595564,76.74,74860.39,0.0,-0.99519,0.0,0.53948]
[1776674595618,76.74,74860.39,0.0,-0.99519,0.0,0.53948]
[1776674595692,76.74,74860.39,0.0,-0.99519,0.0,0.53948]
[1776674595780,76.74,74860.39,0.0,-0.99519,0.0,0.53948]
[1776674601676,76.74,74857.26,0.0,-0.9952,0.0,0.53799]
[1776674602051,76.74,74857.26,0.0,-0.9952,0.0,0.53799]
[1776674602096,76.74,74857.26,0.0,-0.9952,0.0,0.53799]
[1776674602190,76.74,74857.26,0.0,-0.9952,0.0,0.53799]
[1776674602684,76.74,74854.44,0.0,-0.99521,0.0,0.53664]
[1776674605705,76.74,74852.56,0.0,-0.99522,0.0,0.53575]
[1776674607237,76.74,74850.89,0.0,-0.99523,0.0,0.53495]
[1776674607319,76.74,74850.89,0.0,-0.99523,0.0,0.53495]
[1776674607438,76.74,74850.89,0.0,-0.99523,0.0,0.53495]
[1776674607719,76.74,74849.01,0.0,-0.99524,0.0,0.53406]
[1776674609733,76.74,74852.89,0.0,-0.99522,0.0,0.5359]
[1776674614768,76.74,74852.39,0.0,-0.99524,0.0,0.53417]
[1776674615453,76.74,74852.39,0.0,-0.99524,0.0,0.53417]
[1776674615494,76.74,74852.39,0.0,-0.99524,0.0,0.53417]
[1776674615695,76.74,74852.39,0.0,-0.99524,0.0,0.53417]
[1776674615775,76.74,74852.32,0.0,-0.99524,0.0,0.53413]
[1776674616782,76.74,74849.07,0.0,-0.99525,0.0,0.53259]
[1776674623832,76.74,74848.72,0.0,-0.99525,0.0,0.53243]
[1776674624810,76.74,74848.72,0.0,-0.99525,0.0,0.53243]
[1776674624857,76.74,74848.72,0.0,-0.99525,0.0,0.53243]
[1776674624938,76.74,74848.72,0.0,-0.99525,0.0,0.53243]
[1776674624860,76.74,74848.8,0.0,-0.99525,0.0,0.53246]
[1776674627969,76.74,74848.8,0.0,-0.99525,0.0,0.53246]
[1776674627978,76.74,74848.8,0.0,-0.99525,0.0,0.53246]
[1776674627860,76.74,74854.81,0.0,-0.99523,0.0,0.53532]
[1776674628189,76.74,74854.81,0.0,-0.99523,0.0,0.53532]
[1776674628867,76.74,74853.99,0.0,-0.99523,0.0,0.53493]
[1776674633901,76.74,74852.64,0.0,-0.99524,0.0,0.53429]
[1776674636923,76.74,74850.26,0.0,-0.99525,0.0,0.53316]
[1776674638497,76.74,74849.83,0.0,-0.99525,0.0,0.53295]
[1776674638567,76.74,74849.83,0.0,-0.99525,0.0,0.53295]
[1776674638689,76.74,74849.83,0.0,-0.99525,0.0,0.53295]
[1776674640950,76.74,74849.63,0.0,-0.99525,0.0,0.53286]
[1776674643995,76.74,74849.59,0.0,-0.99525,0.0,0.53284]
[1776674644201,76.74,74849.59,0.0,-0.99525,0.0,0.53284]
[1776674644979,76.74,74849.47,0.0,-0.99525,0.0,0.53278]
[1776674650014,76.74,74849.13,0.0,-0.99525,0.0,0.53262]
[1776674654042,76.74,74843.46,0.0,-0.99528,0.0,0.52994]
[1776674655388,76.74,74843.46,0.0,-0.99528,0.0,0.52994]
[1776674655438,76.74,74843.46,0.0,-0.99528,0.0,0.52994]
[1776674655537,76.74,74841.29,0.0,-0.99529,0.0,0.52892]
[1776674658535,76.74,74842.7,0.0,-0.99528,0.0,0.52958]
[1776674658537,76.74,74842.7,0.0,-0.99528,0.0,0.52958]
[1776674658703,76.74,74842.7,0.0,-0.99528,0.0,0.52958]
[1776674658719,76.74,74844.41,0.0,-0.99527,0.0,0.53039]
[1776674664947,76.74,74844.95,0.0,-0.99527,0.0,0.53064]
[1776674665002,76.74,74845.07,0.0,-0.99527,0.0,0.5307]
[1776674665192,76.74,74845.07,0.0,-0.99527,0.0,0.5307]
[1776674669311,76.74,74845.11,0.0,-0.99527,0.0,0.53072]
[1776674669331,76.74,74845.11,0.0,-0.99527,0.0,0.53072]
[1776674669437,76.74,74845.11,0.0,-0.99527,0.0,0.53072]
[1776674669506,76.74,74847.22,0.0,-0.99526,0.0,0.53172]
[1776674670155,76.74,74852.67,0.0,-0.99524,0.0,0.5343]
[1776674671162,76.74,74854.65,0.0,-0.99524,0.0,0.53374]
[1776674672065,76.74,74854.65,0.0,-0.99524,0.0,0.53374]
[1776674672070,76.74,74854.65,0.0,-0.99524,0.0,0.53374]
[1776674672193,76.74,74854.65,0.0,-0.99524,0.0,0.53374]
[1776674672293,76.74,74855.87,0.0,-0.99523,0.0,0.53432]
[1776674675190,76.74,74862.47,0.0,-0.9952,0.0,0.53747]
[1776674676196,76.74,74865.32,0.0,-0.99519,0.0,0.53883]
[1776674677204,76.74,74868.47,0.0,-0.99517,0.0,0.54034]
[1776674678233,76.74,74868.47,0.0,-0.99517,0.0,0.54034]
[1776674678286,76.74,74868.47,0.0,-0.99517,0.0,0.54034]
[1776674678438,76.74,74868.47,0.0,-0.99517,0.0,0.54034]
[1776674678502,76.74,74868.51,0.0,-0.99517,0.0,0.54036]
[1776674690295,76.74,74868.6,0.0,-0.99517,0.0,0.5404]
[1776674694322,76.74,74862.83,0.0,-0.9952,0.0,0.53764]
[1776674695835,76.74,74862.83,0.0,-0.9952,0.0,0.53764]
[1776674695840,76.74,74862.83,0.0,-0.9952,0.0,0.53764]
[1776674695936,76.74,74862.83,0.0,-0.9952,0.0,0.53764]
[1776674696036,76.74,74858.22,0.0,-0.99522,0.0,0.53544]
[1776674696337,76.74,74856.36,0.0,-0.99523,0.0,0.53455]
[1776674701371,76.74,74858.64,0.0,-0.99522,0.0,0.53564]
[1776674708421,76.74,74864.42,0.0,-0.99519,0.0,0.5384]
[1776674710124,76.74,74864.68,0.0,-0.99519,0.0,0.53852]
[1776674710188,76.74,74864.68,0.0,-0.99519,0.0,0.53852]
[1776674710192,76.74,74864.68,0.0,-0.99519,0.0,0.53852]
[1776674710436,76.74,74864.68,0.0,-0.99519,0.0,0.53852]
[1776674710538,76.74,74865.07,0.0,-0.99519,0.0,0.53871]
[1776674714463,76.74,74867.17,0.0,-0.99518,0.0,0.53971]
[1776674718053,76.74,74867.14,0.0,-0.99518,0.0,0.5397]
[1776674718190,76.74,74867.1,0.0,-0.99518,0.0,0.53968]
[1776674721343,76.74,74867.49,0.0,-0.99518,0.0,0.53987]
[1776674721406,76.74,74867.49,0.0,-0.99518,0.0,0.53987]
[1776674721440,76.74,74867.49,0.0,-0.99518,0.0,0.53987]
[1776674721512,76.74,74871.77,0.0,-0.99516,0.0,0.54192]
[1776674723055,76.74,74871.77,0.0,-0.99516,0.0,0.54192]
[1776674723083,76.74,74877.8,0.0,-0.99513,0.0,0.54483]
[1776674723205,76.74,74877.8,0.0,-0.99513,0.0,0.54483]
[1776674723234,76.74,74877.8,0.0,-0.99513,0.0,0.54483]
[1776674723439,76.74,74877.8,0.0,-0.99513,0.0,0.54483]
[1776674723526,76.74,74878.71,0.0,-0.99513,0.0,0.54527]
[1776674725540,76.74,74882.8,0.0,-0.99511,0.0,0.54725]
[1776674727240,76.74,74883.84,0.0,-0.9951,0.0,0.54775]
[1776674727443,76.74,74883.84,0.0,-0.9951,0.0,0.54775]
[1776674732590,76.74,74884.2,0.0,-0.99511,0.0,0.5464]
[1776674734604,76.74,74880.22,0.0,-0.99513,0.0,0.54448]
[1776674735611,76.74,74873.37,0.0,-0.99516,0.0,0.54118]
[1776674736373,76.74,74873.37,0.0,-0.99516,0.0,0.54118]
[1776674736437,76.74,74873.37,0.0,-0.99516,0.0,0.54118]
[1776674736450,76.74,74873.37,0.0,-0.99516,0.0,0.54118]
[1776674736692,76.74,74873.37,0.0,-0.99516,0.0,0.54118]
[1776674736757,76.74,74871.6,0.0,-0.99517,0.0,0.54033]
[1776674737625,76.74,74869.57,0.0,-0.99518,0.0,0.53935]
[1776674738632,76.74,74858.22,0.0,-0.99524,0.0,0.53394]
[1776674740021,76.74,74858.22,0.0,-0.99524,0.0,0.53394]
[1776674739640,76.74,74857.84,0.0,-0.99524,0.0,0.53376]
[1776674740194,76.74,74857.84,0.0,-0.99524,0.0,0.53376]
[1776674740646,76.74,74860.2,0.0,-0.99523,0.0,0.53488]
[1776674742611,76.74,74860.74,0.0,-0.99522,0.0,0.53514]
[1776674742690,76.74,74860.74,0.0,-0.99522,0.0,0.53514]
[1776674742777,76.74,74861.81,0.0,-0.99522,0.0,0.53565]
[1776674746373,76.74,74863.02,0.0,-0.99521,0.0,0.53622]
[1776674746438,76.74,74863.02,0.0,-0.99521,0.0,0.53622]
[1776674751723,76.74,74863.62,0.0,-0.99521,0.0,0.53651]
[1776674757765,76.74,74863.52,0.0,-0.99521,0.0,0.53646]
[1776674760787,76.74,74859.5,0.0,-0.99523,0.0,0.53455]
[1776674761664,76.74,74859.5,0.0,-0.99523,0.0,0.53455]
[1776674761691,76.74,74859.5,0.0,-0.99523,0.0,0.53455]
[1776674761834,76.74,74859.5,0.0,-0.99523,0.0,0.53455]
[1776674761938,76.74,74859.5,0.0,-0.99523,0.0,0.53455]
[1776674762037,76.74,74857.06,0.0,-0.99524,0.0,0.53339]
[1776674768843,76.74,74851.62,0.0,-0.99527,0.0,0.53081]
[1776674769193,76.74,74851.62,0.0,-0.99527,0.0,0.53081]
[1776674769436,76.74,74851.62,0.0,-0.99527,0.0,0.53081]
[1776674773878,76.74,74847.89,0.0,-0.99528,0.0,0.52905]
[1776674774885,76.74,74839.06,0.0,-0.99532,0.0,0.5249]
[1776674775892,76.74,74835.94,0.0,-0.99534,0.0,0.52344]
[1776674776899,76.74,74832.24,0.0,-0.99536,0.0,0.52172]
[1776674778800,76.74,74831.32,0.0,-0.99536,0.0,0.52129]
[1776674778869,76.74,74831.32,0.0,-0.99536,0.0,0.52129]
[1776674778943,76.74,74831.32,0.0,-0.99536,0.0,0.52129]
[1776674778957,76.74,74831.28,0.0,-0.99536,0.0,0.52127]
[1776674782940,76.74,74828.5,0.0,-0.99537,0.0,0.51998]
[1776674783948,76.74,74826.36,0.0,-0.99538,0.0,0.51899]
[1776674785120,76.74,74826.36,0.0,-0.99538,0.0,0.51899]
[1776674785168,76.74,74825.78,0.0,-0.99539,0.0,0.51872]
[1776674785197,76.74,74825.78,0.0,-0.99539,0.0,0.51872]
[1776674785269,76.74,74825.78,0.0,-0.99539,0.0,0.51872]
[1776674790997,76.74,74820.93,0.0,-0.99541,0.0,0.51647]
[1776674794018,76.74,74817.13,0.0,-0.99544,0.0,0.51326]
[1776674794298,76.74,74817.13,0.0,-0.99544,0.0,0.51326]
[1776674794398,76.74,74817.13,0.0,-0.99544,0.0,0.51326]
[1776674794441,76.74,74817.13,0.0,-0.99544,0.0,0.51326]
[1776674795025,76.74,74817.27,0.0,-0.99544,0.0,0.51333]
[1776674800060,76.74,74815.19,0.0,-0.99545,0.0,0.51237]
[1776674801067,76.74,74807.89,0.0,-0.99548,0.0,0.50903]
[1776674802074,76.74,74805.72,0.0,-0.99549,0.0,0.50804]
[1776674803082,76.74,74805.14,0.0,-0.99549,0.0,0.50778]
[1776674804387,76.74,74804.97,0.0,-0.99549,0.0,0.5077]
[1776674804437,76.74,74804.97,0.0,-0.99549,0.0,0.5077]
[1776674804485,76.74,74804.97,0.0,-0.99549,0.0,0.5077]
[1776674804691,76.74,74804.97,0.0,-0.99549,0.0,0.5077]
[1776674805095,76.74,74803.83,0.0,-0.9955,0.0,0.50718]
[1776674807109,76.74,74805.57,0.0,-0.99549,0.0,0.50797]
[1776674809154,76.74,74805.37,0.0,-0.99549,0.0,0.50788]
[1776674809123,76.74,74803.06,0.0,-0.9955,0.0,0.50683]
[1776674809201,76.74,74803.06,0.0,-0.9955,0.0,0.50683]
[1776674811137,76.74,74799.29,0.0,-0.99552,0.0,0.50512]
[1776674812144,76.74,74792.1,0.0,-0.99555,0.0,0.50187]
[1776674813151,76.74,74791.74,0.0,-0.99555,0.0,0.50171]
[1776674813779,76.74,74791.74,0.0,-0.99555,0.0,0.50171]
[1776674813847,76.74,74791.74,0.0,-0.99555,0.0,0.50171]
[1776674813936,76.74,74791.74,0.0,-0.99555,0.0,0.50171]
[1776674814158,76.74,74790.15,0.0,-0.99556,0.0,0.50099]
[1776674819193,76.74,74791.21,0.0,-0.99555,0.0,0.50147]
[1776674821198,76.74,74791.35,0.0,-0.99555,0.0,0.50153]
[1776674821273,76.74,74791.35,0.0,-0.99555,0.0,0.50153]
[1776674821437,76.74,74791.35,0.0,-0.99555,0.0,0.50153]
[1776674821782,76.74,74791.35,0.0,-0.99555,0.0,0.50153]
[1776674821867,76.74,74791.39,0.0,-0.99555,0.0,0.50155]
[1776674822216,76.74,74800.96,0.0,-0.99551,0.0,0.50588]
[1776674823223,76.74,74797.42,0.0,-0.99553,0.0,0.50427]
[1776674824230,76.74,74789.25,0.0,-0.99556,0.0,0.50058]
[1776674825488,76.74,74789.25,0.0,-0.99556,0.0,0.50058]
[1776674825582,76.74,74788.5,0.0,-0.99557,0.0,0.50025]
[1776674832012,76.74,74787.68,0.0,-0.99557,0.0,0.49988]
[1776674832286,76.74,74796.88,0.0,-0.99553,0.0,0.50403]
[1776674833292,76.74,74796.81,0.0,-0.99553,0.0,0.504]
[1776674834300,76.74,74804.18,0.0,-0.9955,0.0,0.50734]
[1776674835548,76.74,74804.18,0.0,-0.9955,0.0,0.50734]
[1776674835632,76.74,74808.26,0.0,-0.99548,0.0,0.5092]
[1776674838328,76.74,74810.18,0.0,-0.99547,0.0,0.51008]
[1776674842357,76.74,74808.01,0.0,-0.99548,0.0,0.50909]
[1776674844703,76.74,74807.82,0.0,-0.99548,0.0,0.509]
[1776674844864,76.74,74807.82,0.0,-0.99548,0.0,0.509]
[1776674844937,76.74,74807.82,0.0,-0.99548,0.0,0.509]
[1776674844966,76.74,74805.67,0.0,-0.99549,0.0,0.50802]
[1776674845378,76.74,74803.77,0.0,-0.9955,0.0,0.50715]
[1776674848453,76.74,74803.03,0.0,-0.9955,0.0,0.50682]
[1776674848504,76.74,74803.03,0.0,-0.9955,0.0,0.50682]
[1776674848691,76.74,74803.03,0.0,-0.9955,0.0,0.50682]
[1776674848790,76.74,74803.8,0.0,-0.9955,0.0,0.50717]
[1776674852693,76.74,74802.15,0.0,-0.99552,0.0,0.50498]
[1776674852703,76.74,74802.15,0.0,-0.99552,0.0,0.50498]
[1776674852940,76.74,74802.15,0.0,-0.99552,0.0,0.50498]
[1776674852960,76.74,74801.34,0.0,-0.99552,0.0,0.50461]
[1776674856559,76.74,74802.13,0.0,-0.99552,0.0,0.50497]
[1776674856665,76.74,74802.13,0.0,-0.99552,0.0,0.50497]
[1776674856694,76.74,74802.13,0.0,-0.99552,0.0,0.50497]
[1776674856758,76.74,74803.29,0.0,-0.99551,0.0,0.50549]
[1776674862497,76.74,74803.83,0.0,-0.99551,0.0,0.50574]
[1776674868778,76.74,74804.0,0.0,-0.99551,0.0,0.50582]
[1776674868934,76.74,74804.0,0.0,-0.99551,0.0,0.50582]
[1776674868949,76.74,74804.0,0.0,-0.99551,0.0,0.50582]
[1776674869205,76.74,74804.0,0.0,-0.99551,0.0,0.50582]
[1776674868984,76.74,74801.44,0.0,-0.99552,0.0,0.50466]
[1776674870553,76.74,74803.76,0.0,-0.99551,0.0,0.50571]
[1776674878568,76.74,74803.74,0.0,-0.99551,0.0,0.5057]
[1776674878698,76.74,74803.74,0.0,-0.99551,0.0,0.5057]
[1776674885876,76.74,74805.15,0.0,-0.9955,0.0,0.50634]
[1776674885935,76.74,74805.15,0.0,-0.9955,0.0,0.50634]
[1776674885999,76.74,74805.15,0.0,-0.9955,0.0,0.50634]
[1776674886189,76.74,74805.15,0.0,-0.9955,0.0,0.50634]
[1776674886192,76.74,74804.78,0.0,-0.99551,0.0,0.50617]
[1776674888678,76.74,74802.58,0.0,-0.99552,0.0,0.50517]
[1776674891038,76.74,74802.58,0.0,-0.99552,0.0,0.50517]
[1776674891191,76.74,74802.58,0.0,-0.99552,0.0,0.50517]
[1776674892149,76.74,74803.06,0.0,-0.99551,0.0,0.50539]
[1776674892189,76.74,74803.06,0.0,-0.99551,0.0,0.50539]
[1776674892214,76.74,74810.83,0.0,-0.99548,0.0,0.50893]
[1776674892707,76.74,74816.37,0.0,-0.99545,0.0,0.51146]
[1776674896626,76.74,74816.5,0.0,-0.99545,0.0,0.51152]
[1776674896687,76.74,74816.5,0.0,-0.99545,0.0,0.51152]
[1776674902776,76.74,74816.81,0.0,-0.99545,0.0,0.51166]
[1776674903574,76.74,74816.81,0.0,-0.99545,0.0,0.51166]
[1776674904203,76.74,74816.81,0.0,-0.99545,0.0,0.51166]
[1776674904215,76.74,74816.81,0.0,-0.99545,0.0,0.51166]
[1776674904436,76.74,74816.81,0.0,-0.99545,0.0,0.51166]
[1776674904792,76.74,74816.79,0.0,-0.99545,0.0,0.51165]
[1776674908820,76.74,74820.89,0.0,-0.99543,0.0,0.51354]
[1776674914862,76.74,74820.26,0.0,-0.99545,0.0,0.51179]
[1776674916876,76.74,74815.57,0.0,-0.99547,0.0,0.50964]
[1776674917883,76.74,74810.73,0.0,-0.99549,0.0,0.50743]
[1776674918890,76.74,74807.99,0.0,-0.9955,0.0,0.50619]
[1776674919897,76.74,74806.41,0.0,-0.99551,0.0,0.50547]
[1776674921910,76.74,74807.89,0.0,-0.9955,0.0,0.50614]
[1776674922918,76.74,74809.35,0.0,-0.9955,0.0,0.50681]
[1776674927952,76.74,74811.8,0.0,-0.99549,0.0,0.50792]
[1776674930974,76.74,74816.89,0.0,-0.99546,0.0,0.51025]
[1776674936012,76.74,74817.84,0.0,-0.99546,0.0,0.51068]
[1776674939032,76.74,74816.22,0.0,-0.99547,0.0,0.50994]
[1776674944067,76.74,74817.17,0.0,-0.99546,0.0,0.51037]
[1776674948095,76.74,74818.88,0.0,-0.99546,0.0,0.51116]
[1776674950109,76.74,74817.15,0.0,-0.99546,0.0,0.51037]
[1776674952123,76.74,74824.1,0.0,-0.99543,0.0,0.51355]
[1776674953130,76.74,74826.68,0.0,-0.99542,0.0,0.51474]
[1776674954137,76.74,74823.83,0.0,-0.99543,0.0,0.51343]
[1776674955143,76.74,74821.37,0.0,-0.99544,0.0,0.5123]
[1776674956151,76.74,74819.66,0.0,-0.99545,0.0,0.51152]
[1776674961186,76.74,74820.67,0.0,-0.99545,0.0,0.51198]
[1776674963201,76.74,74822.46,0.0,-0.99544,0.0,0.5128]
[1776674968235,76.74,74824.9,0.0,-0.99543,0.0,0.51392]
[1776674970515,76.74,74824.9,0.0,-0.99543,0.0,0.51392]
[1776674970259,76.74,74770.63,0.0,-0.99567,0.0,0.48945]
[1776674971263,76.74,74744.03,0.0,-0.99579,0.0,0.47643]
[1776674972269,76.74,74739.61,0.0,-0.99581,0.0,0.47453]
[1776674973276,76.74,74737.11,0.0,-0.99582,0.0,0.47345]
[1776674973746,76.74,74737.11,0.0,-0.99582,0.0,0.47345]
[1776674974283,76.74,74738.13,0.0,-0.99582,0.0,0.47389]
[1776674975290,76.74,74736.72,0.0,-0.99582,0.0,0.47328]
[1776674976297,76.74,74752.02,0.0,-0.99576,0.0,0.4799]
[1776674978311,76.74,74756.11,0.0,-0.99574,0.0,0.48168]
[1776674983345,76.74,74756.71,0.0,-0.99574,0.0,0.48194]
[1776674985361,76.74,74763.42,0.0,-0.99571,0.0,0.48487]
[1776674986367,76.74,74766.17,0.0,-0.9957,0.0,0.48608]
[1776674987375,76.74,74767.67,0.0,-0.99569,0.0,0.48674]
[1776674993193,76.74,74766.64,0.0,-0.9957,0.0,0.48628]
[1776674993921,76.74,74766.35,0.0,-0.9957,0.0,0.48616]
[1776674993941,76.74,74766.35,0.0,-0.9957,0.0,0.48616]
[1776674994022,76.74,74766.64,0.0,-0.9957,0.0,0.48628]
[1776674998452,76.74,74758.45,0.0,-0.99573,0.0,0.4827]
[1776674999459,76.74,74751.87,0.0,-0.99576,0.0,0.47983]
[1776675000406,76.74,74751.87,0.0,-0.99576,0.0,0.47983]
[1776675000434,76.74,74751.87,0.0,-0.99576,0.0,0.47983]
[1776675000890,76.74,74751.87,0.0,-0.99576,0.0,0.47983]
[1776675000936,76.74,74751.87,0.0,-0.99576,0.0,0.47983]
[1776675001146,76.74,74750.76,0.0,-0.99576,0.0,0.47935]
[1776675001473,76.74,74753.03,0.0,-0.99575,0.0,0.48033]
[1776675006035,76.74,74753.63,0.0,-0.99575,0.0,0.4806]
[1776675006187,76.74,74753.63,0.0,-0.99575,0.0,0.4806]
[1776675006265,76.74,74758.77,0.0,-0.99573,0.0,0.48284]
[1776675006508,76.74,74764.06,0.0,-0.99571,0.0,0.48515]
[1776675007515,76.74,74765.72,0.0,-0.9957,0.0,0.48588]
[1776675011935,76.74,74766.66,0.0,-0.9957,0.0,0.48629]
[1776675017585,76.74,74766.64,0.0,-0.9957,0.0,0.48628]
[1776675022100,76.74,74766.16,0.0,-0.9957,0.0,0.48607]
[1776675022188,76.74,74766.16,0.0,-0.9957,0.0,0.48607]
[1776675022289,76.74,74765.98,0.0,-0.9957,0.0,0.48599]
[1776675025641,76.74,74762.81,0.0,-0.99571,0.0,0.4846]
[1776675027655,76.74,74764.28,0.0,-0.99571,0.0,0.48525]
[1776675028785,76.74,74764.28,0.0,-0.99571,0.0,0.48525]
[1776675028935,76.74,74764.28,0.0,-0.99571,0.0,0.48525]
[1776675030676,76.74,74761.57,0.0,-0.99572,0.0,0.48406]
[1776675032370,76.74,74761.57,0.0,-0.99572,0.0,0.48406]
[1776675032408,76.74,74760.92,0.0,-0.99573,0.0,0.48238]
[1776675032435,76.74,74760.92,0.0,-0.99573,0.0,0.48238]
[1776675033251,76.74,74760.92,0.0,-0.99573,0.0,0.48238]
[1776675033252,76.74,74758.57,0.0,-0.99574,0.0,0.48136]
[1776675033436,76.74,74758.57,0.0,-0.99574,0.0,0.48136]
[1776675035711,76.74,74747.89,0.0,-0.99579,0.0,0.47672]
[1776675036718,76.74,74748.3,0.0,-0.99579,0.0,0.4769]
[1776675038732,76.74,74752.41,0.0,-0.99577,0.0,0.47868]
[1776675040053,76.74,74752.41,0.0,-0.99577,0.0,0.47868]
[1776675040194,76.74,74752.41,0.0,-0.99577,0.0,0.47868]
[1776675040267,76.74,74755.17,0.0,-0.99576,0.0,0.47988]
[1776675040746,76.74,74748.24,0.0,-0.99579,0.0,0.47687]
[1776675041752,76.74,74745.89,0.0,-0.9958,0.0,0.47586]
[1776675043445,76.74,74745.65,0.0,-0.9958,0.0,0.47575]
[1776675043690,76.74,74745.65,0.0,-0.9958,0.0,0.47575]
[1776675044774,76.74,74747.64,0.0,-0.99579,0.0,0.47661]
[1776675047795,76.74,74746.04,0.0,-0.9958,0.0,0.47592]
[1776675049311,76.74,74746.04,0.0,-0.9958,0.0,0.47592]
[1776675049436,76.74,74746.04,0.0,-0.9958,0.0,0.47592]
[1776675049412,76.74,74747.48,0.0,-0.99579,0.0,0.47654]
[1776675053938,76.74,74747.1,0.0,-0.99579,0.0,0.47638]
[1776675054039,76.74,74746.92,0.0,-0.99579,0.0,0.4763]
[1776675055851,76.74,74740.69,0.0,-0.99582,0.0,0.47362]
[1776675056858,76.74,74736.03,0.0,-0.99584,0.0,0.47162]
[1776675059196,76.74,74735.21,0.0,-0.99584,0.0,0.47127]
[1776675059435,76.74,74735.21,0.0,-0.99584,0.0,0.47127]
[1776675062914,76.74,74720.08,0.0,-0.9959,0.0,0.46483]
[1776675063921,76.74,74720.02,0.0,-0.9959,0.0,0.4648]
[1776675066941,76.74,74717.61,0.0,-0.99591,0.0,0.46378]
[1776675071983,76.74,74716.3,0.0,-0.99592,0.0,0.46323]
[1776675072989,76.74,74710.72,0.0,-0.99594,0.0,0.46088]
[1776675073996,76.74,74707.64,0.0,-0.99595,0.0,0.45959]
[1776675075008,76.74,74704.79,0.0,-0.99597,0.0,0.4584]
[1776675076012,76.74,74699.76,0.0,-0.99599,0.0,0.4563]
[1776675078026,76.74,74698.22,0.0,-0.99599,0.0,0.45566]
[1776675081047,76.74,74694.41,0.0,-0.99601,0.0,0.45407]
[1776675083061,76.74,74697.37,0.0,-0.996,0.0,0.4553]
[1776675084891,76.74,74698.87,0.0,-0.99599,0.0,0.45593]
[1776675084937,76.74,74698.87,0.0,-0.99599,0.0,0.45593]
[1776675086082,76.74,74704.24,0.0,-0.99597,0.0,0.45817]
[1776675087088,76.74,74707.54,0.0,-0.99596,0.0,0.45955]
[1776675087569,76.74,74707.54,0.0,-0.99596,0.0,0.45955]
[1776675087690,76.74,74707.54,0.0,-0.99596,0.0,0.45955]
[1776675088096,76.74,74707.32,0.0,-0.99596,0.0,0.45945]
[1776675091119,76.74,74706.96,0.0,-0.99597,0.0,0.45796]
[1776675094663,76.74,74707.45,0.0,-0.99597,0.0,0.45817]
[1776675094693,76.74,74707.45,0.0,-0.99597,0.0,0.45817]
[1776675095306,76.74,74707.45,0.0,-0.99597,0.0,0.45817]
[1776675095436,76.74,74707.45,0.0,-0.99597,0.0,0.45817]
[1776675095407,76.74,74706.88,0.0,-0.99597,0.0,0.45793]
[1776675099175,76.74,74703.22,0.0,-0.99598,0.0,0.4564]
[1776675100984,76.74,74702.56,0.0,-0.99599,0.0,0.45613]
[1776675101188,76.74,74702.56,0.0,-0.99599,0.0,0.45613]
[1776675104209,76.74,74699.28,0.0,-0.996,0.0,0.45476]
[1776675105217,76.74,74695.58,0.0,-0.99601,0.0,0.45323]
[1776675106223,76.74,74690.31,0.0,-0.99604,0.0,0.45105]
[1776675106796,76.74,74690.31,0.0,-0.99604,0.0,0.45105]
[1776675106940,76.74,74690.31,0.0,-0.99604,0.0,0.45105]
[1776675107340,76.74,74690.31,0.0,-0.99604,0.0,0.45105]
[1776675107441,76.74,74690.31,0.0,-0.99604,0.0,0.45105]
[1776675107442,76.74,74690.57,0.0,-0.99603,0.0,0.45116]
[1776675109245,76.74,74686.33,0.0,-0.99605,0.0,0.44941]
[1776675110253,76.74,74684.44,0.0,-0.99606,0.0,0.44863]
[1776675111259,76.74,74681.15,0.0,-0.99607,0.0,0.44728]
[1776675112266,76.74,74677.17,0.0,-0.99609,0.0,0.44565]
[1776675116294,76.74,74679.77,0.0,-0.99608,0.0,0.44672]
[1776675117120,76.74,74679.77,0.0,-0.99608,0.0,0.44672]
[1776675117188,76.74,74679.77,0.0,-0.99608,0.0,0.44672]
[1776675117301,76.74,74677.3,0.0,-0.99609,0.0,0.44571]
[1776675118315,76.74,74674.09,0.0,-0.9961,0.0,0.4444]
[1776675119322,76.74,74658.76,0.0,-0.99616,0.0,0.43819]
[1776675120330,76.74,74656.94,0.0,-0.99617,0.0,0.43746]
[1776675121337,76.74,74655.84,0.0,-0.99617,0.0,0.43701]
[1776675122344,76.74,74649.47,0.0,-0.9962,0.0,0.43446]
[1776675124357,76.74,74651.47,0.0,-0.99619,0.0,0.43526]
[1776675125365,76.74,74648.39,0.0,-0.9962,0.0,0.43403]
[1776675128386,76.74,74650.39,0.0,-0.99619,0.0,0.43483]
[1776675130741,76.74,74650.06,0.0,-0.99619,0.0,0.4347]
[1776675130936,76.74,74650.06,0.0,-0.99619,0.0,0.4347]
[1776675131313,76.74,74650.06,0.0,-0.99619,0.0,0.4347]
[1776675131435,76.74,74650.06,0.0,-0.99619,0.0,0.4347]
[1776675131517,76.74,74650.4,0.0,-0.99619,0.0,0.43483]
[1776675133421,76.74,74652.89,0.0,-0.99618,0.0,0.43583]
[1776675134428,76.74,74656.07,0.0,-0.99617,0.0,0.43711]
[1776675135435,76.74,74664.79,0.0,-0.99614,0.0,0.44062]
[1776675137449,76.74,74666.31,0.0,-0.99613,0.0,0.44124]
[1776675138070,76.74,74666.31,0.0,-0.99613,0.0,0.44124]
[1776675138192,76.74,74666.31,0.0,-0.99613,0.0,0.44124]
[1776675138475,76.74,74666.31,0.0,-0.99613,0.0,0.44124]
[1776675138487,76.74,74666.42,0.0,-0.99613,0.0,0.44128]
[1776675138690,76.74,74666.42,0.0,-0.99613,0.0,0.44128]
[1776675142484,76.74,74673.79,0.0,-0.9961,0.0,0.44428]
[1776675144498,76.74,74682.94,0.0,-0.99607,0.0,0.44802]
[1776675145505,76.74,74687.5,0.0,-0.99605,0.0,0.44989]
[1776675147519,76.74,74685.36,0.0,-0.99606,0.0,0.44901]
[1776675147582,76.74,74685.36,0.0,-0.99606,0.0,0.44901]
[1776675147689,76.74,74685.36,0.0,-0.99606,0.0,0.44901]
[1776675148526,76.74,74683.49,0.0,-0.99606,0.0,0.44824]
[1776675151546,76.74,74684.8,0.0,-0.99607,0.0,0.44746]
[1776675154568,76.74,74686.86,0.0,-0.99606,0.0,0.44831]
[1776675157590,76.74,74688.94,0.0,-0.99605,0.0,0.44916]
[1776675158597,76.74,74695.89,0.0,-0.99603,0.0,0.45203]
[1776675159604,76.74,74692.31,0.0,-0.99604,0.0,0.45055]
[1776675160611,76.74,74690.52,0.0,-0.99605,0.0,0.44981]
[1776675163632,76.74,74693.07,0.0,-0.99604,0.0,0.45086]
[1776675166653,76.74,74695.55,0.0,-0.99603,0.0,0.45189]
[1776675167659,76.74,74700.12,0.0,-0.99601,0.0,0.45378]
[1776675169415,76.74,74700.12,0.0,-0.99601,0.0,0.45378]
[1776675169443,76.74,74700.12,0.0,-0.99601,0.0,0.45378]
[1776675169504,76.74,74704.03,0.0,-0.99599,0.0,0.4554]
[1776675170254,76.74,74704.03,0.0,-0.99599,0.0,0.4554]
[1776675170436,76.74,74704.03,0.0,-0.99599,0.0,0.4554]
[1776675170537,76.74,74704.62,0.0,-0.99599,0.0,0.45565]
[1776675172695,76.74,74706.45,0.0,-0.99598,0.0,0.45641]
[1776675173702,76.74,74709.61,0.0,-0.99597,0.0,0.45773]
[1776675175716,76.74,74712.49,0.0,-0.99596,0.0,0.45893]
[1776675177109,76.74,74712.49,0.0,-0.99596,0.0,0.45893]
[1776675177191,76.74,74712.49,0.0,-0.99596,0.0,0.45893]
[1776675177706,76.74,74713.09,0.0,-0.99596,0.0,0.45919]
[1776675177935,76.74,74713.09,0.0,-0.99596,0.0,0.45919]
[1776675178037,76.74,74713.34,0.0,-0.99595,0.0,0.45929]
[1776675181758,76.74,74716.93,0.0,-0.99594,0.0,0.4608]
[1776675183706,76.74,74716.8,0.0,-0.99594,0.0,0.46074]
[1776675183936,76.74,74716.8,0.0,-0.99594,0.0,0.46074]
[1776675183957,76.74,74714.11,0.0,-0.99595,0.0,0.45961]
[1776675189814,76.74,74713.71,0.0,-0.99595,0.0,0.45945]
[1776675193843,76.74,74706.03,0.0,-0.99598,0.0,0.45624]
[1776675194850,76.74,74695.63,0.0,-0.99603,0.0,0.45192]
[1776675195857,76.74,74694.93,0.0,-0.99603,0.0,0.45163]
[1776675198877,76.74,74707.06,0.0,-0.99598,0.0,0.45666]
[1776675199885,76.74,74709.11,0.0,-0.99597,0.0,0.45752]
[1776675200891,76.74,74704.71,0.0,-0.99599,0.0,0.45569]
[1776675204489,76.74,74703.75,0.0,-0.99599,0.0,0.45529]
[1776675204691,76.74,74703.68,0.0,-0.99599,0.0,0.45526]
[1776675205074,76.74,74703.68,0.0,-0.99599,0.0,0.45526]
[1776675205193,76.74,74703.68,0.0,-0.99599,0.0,0.45526]
[1776675205294,76.74,74703.59,0.0,-0.99599,0.0,0.45522]
[1776675205927,76.74,74706.26,0.0,-0.99598,0.0,0.45633]
[1776675207811,76.74,74707.88,0.0,-0.99598,0.0,0.45701]
[1776675207938,76.74,74707.88,0.0,-0.99598,0.0,0.45701]
[1776675207940,76.74,74712.34,0.0,-0.99596,0.0,0.45887]
[1776675208947,76.74,74707.7,0.0,-0.99598,0.0,0.45693]
[1776675213988,76.74,74709.7,0.0,-0.99598,0.0,0.45643]
[1776675219023,76.74,74708.66,0.0,-0.99599,0.0,0.45599]
[1776675220030,76.74,74705.16,0.0,-0.996,0.0,0.45454]
[1776675221036,76.74,74702.87,0.0,-0.99601,0.0,0.45359]
[1776675222630,76.74,74702.87,0.0,-0.99601,0.0,0.45359]
[1776675222692,76.74,74703.54,0.0,-0.99601,0.0,0.45386]
[1776675223073,76.74,74703.54,0.0,-0.99601,0.0,0.45386]
[1776675223189,76.74,74703.54,0.0,-0.99601,0.0,0.45386]
[1776675223291,76.74,74703.58,0.0,-0.99601,0.0,0.45388]
[1776675227079,76.74,74705.36,0.0,-0.996,0.0,0.45462]
[1776675232113,76.74,74712.27,0.0,-0.99597,0.0,0.4575]
[1776675233121,76.74,74720.18,0.0,-0.99594,0.0,0.46082]
[1776675234127,76.74,74720.53,0.0,-0.99594,0.0,0.46096]
[1776675235135,76.74,74726.36,0.0,-0.99591,0.0,0.46342]
[1776675236142,76.74,74732.25,0.0,-0.99589,0.0,0.46591]
[1776675237149,76.74,74727.91,0.0,-0.99591,0.0,0.46407]
[1776675239455,76.74,74726.96,0.0,-0.99591,0.0,0.46367]
[1776675239692,76.74,74726.74,0.0,-0.99591,0.0,0.46358]
[1776675240387,76.74,74726.74,0.0,-0.99591,0.0,0.46358]
[1776675240435,76.74,74726.74,0.0,-0.99591,0.0,0.46358]
[1776675240488,76.74,74725.71,0.0,-0.99592,0.0,0.46314]
[1776675241179,76.74,74714.72,0.0,-0.99596,0.0,0.45852]
[1776675242183,76.74,74715.38,0.0,-0.99596,0.0,0.4588]
[1776675243009,76.74,74715.38,0.0,-0.99596,0.0,0.4588]
[1776675243196,76.74,74715.38,0.0,-0.99596,0.0,0.4588]
[1776675244198,76.74,74712.53,0.0,-0.99597,0.0,0.45761]
[1776675248230,76.74,74709.74,0.0,-0.99598,0.0,0.45644]
[1776675249235,76.74,74693.06,0.0,-0.99605,0.0,0.44953]
[1776675250244,76.74,74693.19,0.0,-0.99605,0.0,0.44959]
[1776675252029,76.74,74692.99,0.0,-0.99605,0.0,0.4495]
[1776675252199,76.74,74692.99,0.0,-0.99605,0.0,0.4495]
[1776675252405,76.74,74692.99,0.0,-0.99605,0.0,0.4495]
[1776675252437,76.74,74692.99,0.0,-0.99605,0.0,0.4495]
[1776675252496,76.74,74693.24,0.0,-0.99605,0.0,0.44961]
[1776675256287,76.74,74700.82,0.0,-0.99602,0.0,0.45274]
[1776675257293,76.74,74705.3,0.0,-0.996,0.0,0.4546]
[1776675258238,76.74,74705.3,0.0,-0.996,0.0,0.4546]
[1776675258435,76.74,74705.3,0.0,-0.996,0.0,0.4546]
[1776675264342,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675265252,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675265438,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675265709,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675265938,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675265954,76.74,74706.23,0.0,-0.996,0.0,0.45498]
[1776675271391,76.74,74701.92,0.0,-0.99602,0.0,0.45186]
[1776675271794,76.74,74701.92,0.0,-0.99602,0.0,0.45186]
[1776675271938,76.74,74701.92,0.0,-0.99602,0.0,0.45186]
[1776675277433,76.74,74712.22,0.0,-0.99598,0.0,0.45614]
[1776675278511,76.74,74712.22,0.0,-0.99598,0.0,0.45614]
[1776675278690,76.74,74712.22,0.0,-0.99598,0.0,0.45614]
[1776675278539,76.74,74712.84,0.0,-0.99598,0.0,0.4564]
[1776675279044,76.74,74712.84,0.0,-0.99598,0.0,0.4564]
[1776675279195,76.74,74712.84,0.0,-0.99598,0.0,0.4564]
[1776675279448,76.74,74713.71,0.0,-0.99598,0.0,0.45676]
[1776675281937,76.74,74713.96,0.0,-0.99598,0.0,0.45687]
[1776675282469,76.74,74716.79,0.0,-0.99596,0.0,0.45805]
[1776675284856,76.74,74715.79,0.0,-0.99597,0.0,0.45763]
[1776675284936,76.74,74715.79,0.0,-0.99597,0.0,0.45763]
[1776675285458,76.74,74715.79,0.0,-0.99597,0.0,0.45763]
[1776675285688,76.74,74715.79,0.0,-0.99597,0.0,0.45763]
[1776675285490,76.74,74714.83,0.0,-0.99597,0.0,0.45723]
[1776675290525,76.74,74714.86,0.0,-0.99597,0.0,0.45724]
[1776675292539,76.74,74717.01,0.0,-0.99596,0.0,0.45814]
[1776675292898,76.74,74717.01,0.0,-0.99596,0.0,0.45814]
[1776675292937,76.74,74717.01,0.0,-0.99596,0.0,0.45814]
[1776675293551,76.74,74717.01,0.0,-0.99596,0.0,0.45814]
[1776675293698,76.74,74717.01,0.0,-0.99596,0.0,0.45814]
[1776675293653,76.74,74718.05,0.0,-0.99596,0.0,0.45858]
[1776675295560,76.74,74719.93,0.0,-0.99595,0.0,0.45936]
[1776675301602,76.74,74721.33,0.0,-0.99595,0.0,0.45995]
[1776675302134,76.74,74721.33,0.0,-0.99595,0.0,0.45995]
[1776675302205,76.74,74721.33,0.0,-0.99595,0.0,0.45995]
[1776675303865,76.74,74720.06,0.0,-0.99595,0.0,0.45942]
[1776675303941,76.74,74720.06,0.0,-0.99595,0.0,0.45942]
[1776675304505,76.74,74720.06,0.0,-0.99595,0.0,0.45942]
[1776675304703,76.74,74720.06,0.0,-0.99595,0.0,0.45942]
[1776675304623,76.74,74718.72,0.0,-0.99596,0.0,0.45886]
[1776675309658,76.74,74719.47,0.0,-0.99595,0.0,0.45917]
[1776675313045,76.74,74719.37,0.0,-0.99595,0.0,0.45913]
[1776675313195,76.74,74719.37,0.0,-0.99595,0.0,0.45913]
[1776675313427,76.74,74719.37,0.0,-0.99595,0.0,0.45913]
[1776675313437,76.74,74719.37,0.0,-0.99595,0.0,0.45913]
[1776675313685,76.74,74719.76,0.0,-0.99595,0.0,0.45929]
[1776675317207,76.74,74720.82,0.0,-0.99595,0.0,0.45974]
[1776675317436,76.74,74720.82,0.0,-0.99595,0.0,0.45974]
[1776675317714,76.74,74726.08,0.0,-0.99593,0.0,0.46195]
[1776675318723,76.74,74728.29,0.0,-0.99592,0.0,0.46288]
[1776675319729,76.74,74736.91,0.0,-0.99588,0.0,0.46653]
[1776675319800,76.74,74736.91,0.0,-0.99588,0.0,0.46653]
[1776675319941,76.74,74736.91,0.0,-0.99588,0.0,0.46653]
[1776675320277,76.74,74736.91,0.0,-0.99588,0.0,0.46653]
[1776675320437,76.74,74736.91,0.0,-0.99588,0.0,0.46653]
[1776675320736,76.74,74737.7,0.0,-0.99588,0.0,0.46687]
[1776675325579,76.74,74736.9,0.0,-0.99588,0.0,0.46653]
[1776675325692,76.74,74736.9,0.0,-0.99588,0.0,0.46653]
[1776675325729,76.74,74730.77,0.0,-0.99591,0.0,0.46393]
[1776675325771,76.74,74727.64,0.0,-0.99592,0.0,0.46261]
[1776675328615,76.74,74727.97,0.0,-0.99592,0.0,0.46275]
[1776675328693,76.74,74727.97,0.0,-0.99592,0.0,0.46275]
[1776675332752,76.74,74727.26,0.0,-0.99593,0.0,0.46109]
[1776675332937,76.74,74727.26,0.0,-0.99593,0.0,0.46109]
[1776675333529,76.74,74727.26,0.0,-0.99593,0.0,0.46109]
[1776675333688,76.74,74727.26,0.0,-0.99593,0.0,0.46109]
[1776675333540,76.74,74730.28,0.0,-0.99592,0.0,0.46237]
[1776675337608,76.74,74730.13,0.0,-0.99592,0.0,0.4623]
[1776675337691,76.74,74730.13,0.0,-0.99592,0.0,0.4623]
[1776675338381,76.74,74731.81,0.0,-0.99591,0.0,0.46301]
[1776675338436,76.74,74731.81,0.0,-0.99591,0.0,0.46301]
[1776675338482,76.74,74733.58,0.0,-0.99591,0.0,0.46376]
[1776675339869,76.74,74739.16,0.0,-0.99588,0.0,0.46613]
[1776675343326,76.74,74739.35,0.0,-0.99588,0.0,0.46621]
[1776675343437,76.74,74739.35,0.0,-0.99588,0.0,0.46621]
[1776675347752,76.74,74739.8,0.0,-0.99588,0.0,0.4664]
[1776675346919,76.74,74744.07,0.0,-0.99586,0.0,0.46821]
[1776675347937,76.74,74744.07,0.0,-0.99586,0.0,0.46821]
[1776675348695,76.74,74744.07,0.0,-0.99586,0.0,0.46821]
[1776675348031,76.74,74742.3,0.0,-0.99587,0.0,0.46746]
[1776675348936,76.74,74742.3,0.0,-0.99587,0.0,0.46746]
[1776675349024,76.74,74740.4,0.0,-0.99588,0.0,0.46665]
[1776675354975,76.74,74741.55,0.0,-0.99587,0.0,0.46714]
[1776675361019,76.74,74741.73,0.0,-0.99587,0.0,0.46722]
[1776675362637,76.74,74741.73,0.0,-0.99587,0.0,0.46722]
[1776675362690,76.74,74741.73,0.0,-0.99587,0.0,0.46722]
[1776675363034,76.74,74746.11,0.0,-0.99586,0.0,0.46908]
[1776675364054,76.74,74749.16,0.0,-0.99584,0.0,0.47039]
[1776675369089,76.74,74749.53,0.0,-0.99584,0.0,0.47055]
[1776675372110,76.74,74742.72,0.0,-0.99587,0.0,0.46764]
[1776675373131,76.74,74742.72,0.0,-0.99587,0.0,0.46764]
[1776675373197,76.74,74742.72,0.0,-0.99587,0.0,0.46764]
[1776675373282,76.74,74737.85,0.0,-0.99589,0.0,0.46557]
[1776675374169,76.74,74737.85,0.0,-0.99589,0.0,0.46557]
[1776675374199,76.74,74737.85,0.0,-0.99589,0.0,0.46557]
[1776675374237,76.74,74739.31,0.0,-0.99588,0.0,0.46619]
[1776675376517,76.74,74740.56,0.0,-0.99588,0.0,0.46672]
[1776675376698,76.74,74740.56,0.0,-0.99588,0.0,0.46672]
[1776675378151,76.74,74742.76,0.0,-0.99587,0.0,0.46766]
[1776675382577,76.74,74741.54,0.0,-0.99587,0.0,0.46714]
[1776675382690,76.74,74741.54,0.0,-0.99587,0.0,0.46714]
[1776675383295,76.74,74741.15,0.0,-0.99588,0.0,0.46697]
[1776675383439,76.74,74741.15,0.0,-0.99588,0.0,0.46697]
[1776675383522,76.74,74741.72,0.0,-0.99587,0.0,0.46721]
[1776675385478,76.74,74741.72,0.0,-0.99587,0.0,0.46721]
[1776675385572,76.74,74741.72,0.0,-0.99587,0.0,0.46721]
[1776675385573,76.74,74736.85,0.0,-0.99589,0.0,0.46514]
[1776675386207,76.74,74734.37,0.0,-0.9959,0.0,0.46409]
[1776675387461,76.74,74734.37,0.0,-0.9959,0.0,0.46409]
[1776675387699,76.74,74734.37,0.0,-0.9959,0.0,0.46409]
[1776675387773,76.74,74732.57,0.0,-0.99591,0.0,0.46333]
[1776675391243,76.74,74733.16,0.0,-0.99592,0.0,0.46223]
[1776675392240,76.74,74733.16,0.0,-0.99592,0.0,0.46223]
[1776675392435,76.74,74733.16,0.0,-0.99592,0.0,0.46223]
[1776675394574,76.74,74734.24,0.0,-0.99592,0.0,0.46268]
[1776675394692,76.74,74734.24,0.0,-0.99592,0.0,0.46268]
[1776675394793,76.74,74732.96,0.0,-0.99592,0.0,0.46214]
[1776675399681,76.74,74732.49,0.0,-0.99592,0.0,0.46195]
[1776675399936,76.74,74731.17,0.0,-0.99593,0.0,0.46139]
[1776675405414,76.74,74731.89,0.0,-0.99593,0.0,0.46169]
[1776675405436,76.74,74731.89,0.0,-0.99593,0.0,0.46169]
[1776675406384,76.74,74732.24,0.0,-0.99592,0.0,0.46184]
[1776675406439,76.74,74732.24,0.0,-0.99592,0.0,0.46184]
[1776675406485,76.74,74732.24,0.0,-0.99592,0.0,0.46184]
[1776675409721,76.74,74730.64,0.0,-0.99593,0.0,0.46117]
[1776675409776,76.74,74722.1,0.0,-0.99597,0.0,0.45758]
[1776675415411,76.74,74722.19,0.0,-0.99597,0.0,0.45762]
[1776675417765,76.74,74721.94,0.0,-0.99597,0.0,0.45752]
[1776675417799,76.74,74721.94,0.0,-0.99597,0.0,0.45752]
[1776675417938,76.74,74721.94,0.0,-0.99597,0.0,0.45752]
[1776675423468,76.74,74721.15,0.0,-0.99597,0.0,0.45719]
[1776675426488,76.74,74723.82,0.0,-0.99596,0.0,0.4583]
[1776675431527,76.74,74725.38,0.0,-0.99595,0.0,0.45896]
[1776675432540,76.74,74737.95,0.0,-0.9959,0.0,0.46425]
[1776675433544,76.74,74740.59,0.0,-0.99589,0.0,0.46537]
[1776675434559,76.74,74765.63,0.0,-0.99579,0.0,0.4761]
[1776675435564,76.74,74754.94,0.0,-0.99583,0.0,0.47149]
[1776675436572,76.74,74740.3,0.0,-0.99589,0.0,0.46525]
[1776675437579,76.74,74738.39,0.0,-0.9959,0.0,0.46444]
[1776675438586,76.74,74735.44,0.0,-0.99591,0.0,0.46319]
[1776675441607,76.74,74738.42,0.0,-0.9959,0.0,0.46445]
[1776675442613,76.74,74736.65,0.0,-0.99591,0.0,0.4637]
[1776675444628,76.74,74747.33,0.0,-0.99586,0.0,0.46824]
[1776675445831,76.74,74749.22,0.0,-0.99585,0.0,0.46904]
[1776675449663,76.74,74746.11,0.0,-0.99587,0.0,0.46772]
[1776675451696,76.74,74752.72,0.0,-0.99585,0.0,0.46917]
[1776675452698,76.74,74760.57,0.0,-0.99582,0.0,0.47253]
[1776675453705,76.74,74763.45,0.0,-0.99581,0.0,0.47377]
[1776675454712,76.74,74765.57,0.0,-0.9958,0.0,0.47469]
[1776675455719,76.74,74768.44,0.0,-0.99579,0.0,0.47593]
[1776675458740,76.74,74765.52,0.0,-0.9958,0.0,0.47467]
[1776675459266,76.74,74765.52,0.0,-0.9958,0.0,0.47467]
[1776675460754,76.74,74768.9,0.0,-0.99578,0.0,0.47613]
[1776675461935,76.74,74768.9,0.0,-0.99578,0.0,0.47613]
[1776675463775,76.74,74765.15,0.0,-0.9958,0.0,0.47451]
[1776675465856,76.74,74765.24,0.0,-0.9958,0.0,0.47455]
[1776675465942,76.74,74766.29,0.0,-0.99579,0.0,0.475]
[1776675466796,76.74,74766.17,0.0,-0.9958,0.0,0.47495]
[1776675471831,76.74,74766.01,0.0,-0.9958,0.0,0.47488]
[1776675473833,76.74,74765.97,0.0,-0.9958,0.0,0.47486]
[1776675473939,76.74,74765.87,0.0,-0.9958,0.0,0.47482]
[1776675477873,76.74,74768.83,0.0,-0.99578,0.0,0.4761]
[1776675479925,76.74,74767.86,0.0,-0.99579,0.0,0.47568]
[1776675479943,76.74,74767.86,0.0,-0.99579,0.0,0.47568]
[1776675480185,76.74,74767.86,0.0,-0.99579,0.0,0.47568]
[1776675480436,76.74,74767.86,0.0,-0.99579,0.0,0.47568]
[1776675480895,76.74,74762.42,0.0,-0.99581,0.0,0.47333]
[1776675482772,76.74,74762.42,0.0,-0.99581,0.0,0.47333]
[1776675482778,76.74,74755.16,0.0,-0.99584,0.0,0.47021]
[1776675482937,76.74,74755.16,0.0,-0.99584,0.0,0.47021]
[1776675483163,76.74,74755.16,0.0,-0.99584,0.0,0.47021]
[1776675483202,76.74,74755.16,0.0,-0.99584,0.0,0.47021]
[1776675483220,76.74,74754.56,0.0,-0.99584,0.0,0.46996]
[1776675485930,76.74,74752.53,0.0,-0.99585,0.0,0.46909]
[1776675491658,76.74,74752.02,0.0,-0.99585,0.0,0.46887]
[1776675491692,76.74,74752.02,0.0,-0.99585,0.0,0.46887]
[1776675491759,76.74,74754.24,0.0,-0.99585,0.0,0.46982]
[1776675492022,76.74,74754.24,0.0,-0.99585,0.0,0.46982]
[1776675492191,76.74,74754.24,0.0,-0.99585,0.0,0.46982]
[1776675497006,76.74,74744.14,0.0,-0.99589,0.0,0.46552]
[1776675498014,76.74,74742.23,0.0,-0.99589,0.0,0.46471]
[1776675499379,76.74,74742.23,0.0,-0.99589,0.0,0.46471]
[1776675499437,76.74,74742.23,0.0,-0.99589,0.0,0.46471]
[1776675499821,76.74,74742.23,0.0,-0.99589,0.0,0.46471]
[1776675499538,76.74,74737.42,0.0,-0.99591,0.0,0.46267]
[1776675499937,76.74,74737.42,0.0,-0.99591,0.0,0.46267]
[1776675505063,76.74,74736.0,0.0,-0.99592,0.0,0.46207]
[1776675508083,76.74,74739.86,0.0,-0.9959,0.0,0.4637]
[1776675509904,76.74,74739.86,0.0,-0.9959,0.0,0.4637]
[1776675509940,76.74,74740.55,0.0,-0.9959,0.0,0.46399]
[1776675510191,76.74,74740.55,0.0,-0.9959,0.0,0.46399]
[1776675510437,76.74,74740.55,0.0,-0.9959,0.0,0.46399]
[1776675510538,76.74,74741.17,0.0,-0.9959,0.0,0.46426]
[1776675511105,76.74,74741.02,0.0,-0.99591,0.0,0.46283]
[1776675513122,76.74,74753.0,0.0,-0.99586,0.0,0.46792]
[1776675514129,76.74,74753.77,0.0,-0.99586,0.0,0.46825]
[1776675515079,76.74,74753.77,0.0,-0.99586,0.0,0.46825]
[1776675515208,76.74,74753.77,0.0,-0.99586,0.0,0.46825]
[1776675515712,76.74,74753.77,0.0,-0.99586,0.0,0.46825]
[1776675515753,76.74,74754.36,0.0,-0.99586,0.0,0.4685]
[1776675517150,76.74,74760.57,0.0,-0.99583,0.0,0.47116]
[1776675518022,76.74,74760.57,0.0,-0.99583,0.0,0.47116]
[1776675518194,76.74,74760.57,0.0,-0.99583,0.0,0.47116]
[1776675518285,76.74,74761.77,0.0,-0.99583,0.0,0.47167]
[1776675519772,76.74,74761.77,0.0,-0.99583,0.0,0.47167]
[1776675519935,76.74,74761.77,0.0,-0.99583,0.0,0.47167]
[1776675519795,76.74,74766.32,0.0,-0.99581,0.0,0.47363]
[1776675525395,76.74,74767.51,0.0,-0.9958,0.0,0.47414]
[1776675525434,76.74,74767.51,0.0,-0.9958,0.0,0.47414]
[1776675525605,76.74,74767.51,0.0,-0.9958,0.0,0.47414]
[1776675525687,76.74,74767.51,0.0,-0.9958,0.0,0.47414]
[1776675525788,76.74,74767.47,0.0,-0.9958,0.0,0.47413]
[1776675528227,76.74,74765.13,0.0,-0.99581,0.0,0.47312]
[1776675529236,76.74,74746.81,0.0,-0.99589,0.0,0.46529]
[1776675530889,76.74,74746.81,0.0,-0.99589,0.0,0.46529]
[1776675530937,76.74,74746.81,0.0,-0.99589,0.0,0.46529]
[1776675530944,76.74,74744.46,0.0,-0.9959,0.0,0.46429]
[1776675531282,76.74,74744.46,0.0,-0.9959,0.0,0.46429]
[1776675531441,76.74,74744.46,0.0,-0.9959,0.0,0.46429]
[1776675538248,76.74,74744.95,0.0,-0.9959,0.0,0.4645]
[1776675538441,76.74,74744.95,0.0,-0.9959,0.0,0.4645]
[1776675538520,76.74,74744.95,0.0,-0.9959,0.0,0.4645]
[1776675538691,76.74,74744.95,0.0,-0.9959,0.0,0.4645]
[1776675538788,76.74,74743.55,0.0,-0.9959,0.0,0.4639]
[1776675540312,76.74,74745.43,0.0,-0.99589,0.0,0.4647]
[1776675543127,76.74,74746.54,0.0,-0.99589,0.0,0.46517]
[1776675543193,76.74,74746.54,0.0,-0.99589,0.0,0.46517]
[1776675543249,76.74,74746.54,0.0,-0.99589,0.0,0.46517]
[1776675543439,76.74,74746.54,0.0,-0.99589,0.0,0.46517]
[1776675543514,76.74,74746.43,0.0,-0.99589,0.0,0.46513]
[1776675547362,76.74,74749.84,0.0,-0.99588,0.0,0.46657]
[1776675548162,76.74,74749.84,0.0,-0.99588,0.0,0.46657]
[1776675548189,76.74,74749.84,0.0,-0.99588,0.0,0.46657]
[1776675548369,76.74,74755.01,0.0,-0.99585,0.0,0.46878]
[1776675549266,76.74,74755.01,0.0,-0.99585,0.0,0.46878]
[1776675549439,76.74,74755.01,0.0,-0.99585,0.0,0.46878]
[1776675549539,76.74,74759.34,0.0,-0.99584,0.0,0.47063]
[1776675555418,76.74,74758.77,0.0,-0.99584,0.0,0.47039]
[1776675558912,76.74,74758.34,0.0,-0.99584,0.0,0.4702]
[1776675558939,76.74,74758.34,0.0,-0.99584,0.0,0.4702]
[1776675558439,76.74,74754.49,0.0,-0.99586,0.0,0.46856]
[1776675559291,76.74,74754.49,0.0,-0.99586,0.0,0.46856]
[1776675559437,76.74,74754.49,0.0,-0.99586,0.0,0.46856]
[1776675559447,76.74,74754.42,0.0,-0.99586,0.0,0.46853]
[1776675564485,76.74,74755.18,0.0,-0.99585,0.0,0.46885]
[1776675569421,76.74,74755.9,0.0,-0.99585,0.0,0.46916]
[1776675569436,76.74,74755.9,0.0,-0.99585,0.0,0.46916]
[1776675569882,76.74,74755.9,0.0,-0.99585,0.0,0.46916]
[1776675569938,76.74,74755.9,0.0,-0.99585,0.0,0.46916]
[1776675569933,76.74,74756.26,0.0,-0.99585,0.0,0.46931]
[1776675572541,76.74,74757.13,0.0,-0.99586,0.0,0.46831]
[1776675573812,76.74,74757.13,0.0,-0.99586,0.0,0.46831]
[1776675573936,76.74,74757.13,0.0,-0.99586,0.0,0.46831]
[1776675573954,76.74,74759.94,0.0,-0.99585,0.0,0.46951]
[1776675575170,76.74,74760.23,0.0,-0.99584,0.0,0.46964]
[1776675575190,76.74,74760.23,0.0,-0.99584,0.0,0.46964]
[1776675580597,76.74,74761.74,0.0,-0.99584,0.0,0.47028]
[1776675582976,76.74,74760.59,0.0,-0.99584,0.0,0.46979]
[1776675582611,76.74,74756.36,0.0,-0.99586,0.0,0.46798]
[1776675583142,76.74,74756.36,0.0,-0.99586,0.0,0.46798]
[1776675583198,76.74,74756.36,0.0,-0.99586,0.0,0.46798]
[1776675583618,76.74,74756.63,0.0,-0.99586,0.0,0.4681]
[1776675588653,76.74,74756.16,0.0,-0.99586,0.0,0.4679]
[1776675593713,76.74,74755.79,0.0,-0.99586,0.0,0.46774]
[1776675593930,76.74,74755.79,0.0,-0.99586,0.0,0.46774]
[1776675593937,76.74,74755.79,0.0,-0.99586,0.0,0.46774]
[1776675593791,76.74,74756.52,0.0,-0.99586,0.0,0.46805]
[1776675594695,76.74,74756.69,0.0,-0.99586,0.0,0.46813]
[1776675599730,76.74,74755.91,0.0,-0.99586,0.0,0.46779]
[1776675600711,76.74,74755.91,0.0,-0.99586,0.0,0.46779]
[1776675600943,76.74,74755.91,0.0,-0.99586,0.0,0.46779]
[1776675601020,76.74,74754.74,0.0,-0.99587,0.0,0.46729]
[1776675601071,76.74,74754.74,0.0,-0.99587,0.0,0.46729]
[1776675601131,76.74,74754.74,0.0,-0.99587,0.0,0.46729]
[1776675601744,76.74,74741.5,0.0,-0.99592,0.0,0.46168]
[1776675602751,76.74,74737.58,0.0,-0.99594,0.0,0.46003]
[1776675603150,76.74,74737.58,0.0,-0.99594,0.0,0.46003]
[1776675603200,76.74,74737.58,0.0,-0.99594,0.0,0.46003]
[1776675603484,76.74,74737.58,0.0,-0.99594,0.0,0.46003]
[1776675603700,76.74,74737.58,0.0,-0.99594,0.0,0.46003]
[1776675603759,76.74,74737.55,0.0,-0.99594,0.0,0.46002]
[1776675604766,76.74,74741.1,0.0,-0.99592,0.0,0.46151]
[1776675605773,76.74,74742.84,0.0,-0.99592,0.0,0.46225]
[1776675609801,76.74,74748.29,0.0,-0.99589,0.0,0.46455]
[1776675610217,76.74,74748.29,0.0,-0.99589,0.0,0.46455]
[1776675610435,76.74,74748.29,0.0,-0.99589,0.0,0.46455]
[1776675610689,76.74,74748.29,0.0,-0.99589,0.0,0.46455]
[1776675610937,76.74,74748.29,0.0,-0.99589,0.0,0.46455]
[1776675611011,76.74,74748.56,0.0,-0.99589,0.0,0.46467]
[1776675611815,76.74,74746.24,0.0,-0.9959,0.0,0.46368]
[1776675612715,76.74,74746.24,0.0,-0.9959,0.0,0.46368]
[1776675612938,76.74,74746.24,0.0,-0.9959,0.0,0.46368]
[1776675612965,76.74,74746.24,0.0,-0.9959,0.0,0.46368]
[1776675613023,76.74,74742.12,0.0,-0.99592,0.0,0.46194]
[1776675613191,76.74,74742.12,0.0,-0.99592,0.0,0.46194]
[1776675617857,76.74,74758.85,0.0,-0.99585,0.0,0.46905]
[1776675618225,76.74,74758.85,0.0,-0.99585,0.0,0.46905]
[1776675619032,76.74,74758.85,0.0,-0.99585,0.0,0.46905]
[1776675618864,76.74,74763.22,0.0,-0.99583,0.0,0.47092]
[1776675621135,76.74,74763.15,0.0,-0.99583,0.0,0.47089]
[1776675621364,76.74,74763.15,0.0,-0.99583,0.0,0.47089]
[1776675621885,76.74,74762.82,0.0,-0.99583,0.0,0.47075]
[1776675626921,76.74,74764.19,0.0,-0.99583,0.0,0.47133]
[1776675627927,76.74,74768.72,0.0,-0.99581,0.0,0.47328]
[1776675628934,76.74,74772.04,0.0,-0.99579,0.0,0.47471]
[1776675630672,76.74,74772.05,0.0,-0.99579,0.0,0.47472]
[1776675630691,76.74,74772.05,0.0,-0.99579,0.0,0.47472]
[1776675630948,76.74,74772.02,0.0,-0.99579,0.0,0.47471]
[1776675631197,76.74,74772.02,0.0,-0.99579,0.0,0.47471]
[1776675631441,76.74,74772.02,0.0,-0.99579,0.0,0.47471]
[1776675632962,76.74,74776.72,0.0,-0.99579,0.0,0.47535]
[1776675633969,76.74,74783.64,0.0,-0.99576,0.0,0.47835]
[1776675634976,76.74,74785.61,0.0,-0.99575,0.0,0.47921]
[1776675635838,76.74,74785.61,0.0,-0.99575,0.0,0.47921]
[1776675635935,76.74,74785.61,0.0,-0.99575,0.0,0.47921]
[1776675635983,76.74,74785.32,0.0,-0.99575,0.0,0.47908]
[1776675636185,76.74,74785.32,0.0,-0.99575,0.0,0.47908]
[1776675636434,76.74,74785.32,0.0,-0.99575,0.0,0.47908]
[1776675636990,76.74,74779.61,0.0,-0.99577,0.0,0.4766]
[1776675637997,76.74,74769.73,0.0,-0.99582,0.0,0.47234]
[1776675638519,76.74,74769.73,0.0,-0.99582,0.0,0.47234]
[1776675638689,76.74,74769.73,0.0,-0.99582,0.0,0.47234]
[1776675638713,76.74,74769.73,0.0,-0.99582,0.0,0.47234]
[1776675638938,76.74,74769.73,0.0,-0.99582,0.0,0.47234]
[1776675639004,76.74,74769.14,0.0,-0.99582,0.0,0.47208]
[1776675640015,76.74,74769.29,0.0,-0.99582,0.0,0.47215]
[1776675643033,76.74,74772.72,0.0,-0.9958,0.0,0.47362]
[1776675643123,76.74,74772.72,0.0,-0.9958,0.0,0.47362]
[1776675643190,76.74,74772.72,0.0,-0.9958,0.0,0.47362]
[1776675643378,76.74,74772.72,0.0,-0.9958,0.0,0.47362]
[1776675643436,76.74,74772.72,0.0,-0.9958,0.0,0.47362]
[1776675644040,76.74,74772.92,0.0,-0.9958,0.0,0.47371]
[1776675649075,76.74,74772.08,0.0,-0.99581,0.0,0.47335]
[1776675650205,76.74,74772.08,0.0,-0.99581,0.0,0.47335]
[1776675650442,76.74,74772.08,0.0,-0.99581,0.0,0.47335]
[1776675653448,76.74,74772.58,0.0,-0.9958,0.0,0.47356]
[1776675653688,76.74,74772.58,0.0,-0.9958,0.0,0.47356]
[1776675654109,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675655417,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675655435,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675655849,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675655937,76.74,74776.5,0.0,-0.99579,0.0,0.47526]
[1776675655944,76.74,74777.79,0.0,-0.99578,0.0,0.47581]
[1776675656124,76.74,74781.14,0.0,-0.99577,0.0,0.47727]
[1776675657131,76.74,74782.62,0.0,-0.99576,0.0,0.47791]
[1776675659145,76.74,74784.15,0.0,-0.99576,0.0,0.47857]
[1776675660754,76.74,74784.15,0.0,-0.99576,0.0,0.47857]
[1776675660939,76.74,74784.15,0.0,-0.99576,0.0,0.47857]
[1776675660962,76.74,74784.15,0.0,-0.99576,0.0,0.47857]
[1776675660966,76.74,74785.65,0.0,-0.99575,0.0,0.47923]
[1776675661190,76.74,74785.65,0.0,-0.99575,0.0,0.47923]
[1776675661259,76.74,74787.01,0.0,-0.99574,0.0,0.47982]
[1776675663896,76.74,74787.58,0.0,-0.99574,0.0,0.48007]
[1776675663936,76.74,74787.58,0.0,-0.99574,0.0,0.48007]
[1776675664894,76.74,74787.66,0.0,-0.99574,0.0,0.4801]
[1776675664938,76.74,74787.66,0.0,-0.99574,0.0,0.4801]
[1776675664951,76.74,74790.2,0.0,-0.99573,0.0,0.48121]
[1776675665836,76.74,74790.2,0.0,-0.99573,0.0,0.48121]
[1776675665939,76.74,74790.2,0.0,-0.99573,0.0,0.48121]
[1776675666037,76.74,74794.81,0.0,-0.99571,0.0,0.48323]
[1776675666194,76.74,74790.94,0.0,-0.99573,0.0,0.48153]
[1776675668208,76.74,74788.15,0.0,-0.99574,0.0,0.48031]
[1776675669547,76.74,74788.15,0.0,-0.99574,0.0,0.48031]
[1776675669694,76.74,74788.15,0.0,-0.99574,0.0,0.48031]
[1776675669793,76.74,74784.73,0.0,-0.99575,0.0,0.47883]
[1776675672236,76.74,74786.29,0.0,-0.99575,0.0,0.4795]
[1776675674864,76.74,74785.44,0.0,-0.99575,0.0,0.47913]
[1776675674938,76.74,74785.44,0.0,-0.99575,0.0,0.47913]
[1776675674960,76.74,74784.15,0.0,-0.99576,0.0,0.47857]
[1776675677552,76.74,74781.36,0.0,-0.99577,0.0,0.47736]
[1776675680511,76.74,74781.56,0.0,-0.99577,0.0,0.47745]
[1776675680691,76.74,74781.56,0.0,-0.99577,0.0,0.47745]
[1776675681194,76.74,74781.34,0.0,-0.99577,0.0,0.47735]
[1776675681279,76.74,74781.34,0.0,-0.99577,0.0,0.47735]
[1776675682549,76.74,74781.34,0.0,-0.99577,0.0,0.47735]
[1776675682690,76.74,74781.34,0.0,-0.99577,0.0,0.47735]
[1776675682762,76.74,74777.66,0.0,-0.99578,0.0,0.47576]
[1776675683313,76.74,74772.08,0.0,-0.99581,0.0,0.47335]
[1776675685902,76.74,74771.27,0.0,-0.99581,0.0,0.473]
[1776675685941,76.74,74771.27,0.0,-0.99581,0.0,0.473]
[1776675686004,76.74,74763.05,0.0,-0.99584,0.0,0.46947]
[1776675686804,76.74,74763.05,0.0,-0.99584,0.0,0.46947]
[1776675686939,76.74,74763.05,0.0,-0.99584,0.0,0.46947]
[1776675687040,76.74,74761.75,0.0,-0.99585,0.0,0.46892]
[1776675688349,76.74,74755.08,0.0,-0.99588,0.0,0.46607]
[1776675690233,76.74,74755.28,0.0,-0.99588,0.0,0.46616]
[1776675690439,76.74,74755.28,0.0,-0.99588,0.0,0.46616]
[1776675691370,76.74,74755.69,0.0,-0.99589,0.0,0.46497]
[1776675696405,76.74,74756.16,0.0,-0.99588,0.0,0.46517]
[1776675698128,76.74,74756.37,0.0,-0.99588,0.0,0.46525]
[1776675698194,76.74,74756.37,0.0,-0.99588,0.0,0.46525]
[1776675700433,76.74,74760.27,0.0,-0.99587,0.0,0.46691]
[1776675701170,76.74,74760.27,0.0,-0.99587,0.0,0.46691]
[1776675701186,76.74,74760.27,0.0,-0.99587,0.0,0.46691]
[1776675701618,76.74,74761.68,0.0,-0.99586,0.0,0.46751]
[1776675702536,76.74,74761.68,0.0,-0.99586,0.0,0.46751]
[1776675702686,76.74,74761.68,0.0,-0.99586,0.0,0.46751]
[1776675702771,76.74,74767.26,0.0,-0.99584,0.0,0.4699]
[1776675705562,76.74,74767.3,0.0,-0.99584,0.0,0.46992]
[1776675705696,76.74,74767.3,0.0,-0.99584,0.0,0.46992]
[1776675705785,76.74,74767.3,0.0,-0.99584,0.0,0.46992]
[1776675705938,76.74,74767.3,0.0,-0.99584,0.0,0.46992]
[1776675706037,76.74,74766.58,0.0,-0.99584,0.0,0.46961]
[1776675711036,76.74,74766.18,0.0,-0.99584,0.0,0.46944]
[1776675710503,76.74,74761.1,0.0,-0.99586,0.0,0.46727]
[1776675711190,76.74,74761.1,0.0,-0.99586,0.0,0.46727]
[1776675711510,76.74,74755.68,0.0,-0.99589,0.0,0.46496]
[1776675713659,76.74,74756.91,0.0,-0.99588,0.0,0.46548]
[1776675713689,76.74,74756.91,0.0,-0.99588,0.0,0.46548]
[1776675713757,76.74,74757.21,0.0,-0.99588,0.0,0.46561]
[1776675714793,76.74,74757.21,0.0,-0.99588,0.0,0.46561]
[1776675714939,76.74,74757.21,0.0,-0.99588,0.0,0.46561]
[1776675716545,76.74,74750.01,0.0,-0.99591,0.0,0.46256]
[1776675719781,76.74,74750.01,0.0,-0.99591,0.0,0.46256]
[1776675719937,76.74,74750.01,0.0,-0.99591,0.0,0.46256]
[1776675721580,76.74,74745.93,0.0,-0.99593,0.0,0.46084]
[1776675722346,76.74,74745.93,0.0,-0.99593,0.0,0.46084]
[1776675722436,76.74,74745.93,0.0,-0.99593,0.0,0.46084]
[1776675722587,76.74,74745.74,0.0,-0.99593,0.0,0.46076]
[1776675724601,76.74,74747.92,0.0,-0.99592,0.0,0.46168]
[1776675725830,76.74,74747.92,0.0,-0.99592,0.0,0.46168]
[1776675725941,76.74,74747.92,0.0,-0.99592,0.0,0.46168]
[1776675726030,76.74,74750.68,0.0,-0.99591,0.0,0.46284]
[1776675731349,76.74,74752.16,0.0,-0.9959,0.0,0.46347]
[1776675731442,76.74,74752.16,0.0,-0.9959,0.0,0.46347]
[1776675733158,76.74,74752.31,0.0,-0.9959,0.0,0.46353]
[1776675733187,76.74,74752.31,0.0,-0.9959,0.0,0.46353]
[1776675733665,76.74,74755.71,0.0,-0.99589,0.0,0.46497]
[1776675734673,76.74,74759.06,0.0,-0.99587,0.0,0.4664]
[1776675735500,76.74,74759.06,0.0,-0.99587,0.0,0.4664]
[1776675735692,76.74,74759.06,0.0,-0.99587,0.0,0.4664]
[1776675735763,76.74,74761.41,0.0,-0.99586,0.0,0.4674]
[1776675736687,76.74,74763.62,0.0,-0.99585,0.0,0.46834]
[1776675740719,76.74,74765.4,0.0,-0.99585,0.0,0.4691]
[1776675743276,76.74,74765.87,0.0,-0.99584,0.0,0.4693]
[1776675743435,76.74,74765.87,0.0,-0.99584,0.0,0.4693]
[1776675745220,76.74,74765.66,0.0,-0.99585,0.0,0.46921]
[1776675745435,76.74,74765.66,0.0,-0.99585,0.0,0.46921]
[1776675745750,76.74,74764.83,0.0,-0.99585,0.0,0.46886]
[1776675750786,76.74,74765.75,0.0,-0.99584,0.0,0.46925]
[1776675752935,76.74,74765.75,0.0,-0.99584,0.0,0.46925]
[1776675753146,76.74,74765.07,0.0,-0.99586,0.0,0.46759]
[1776675753189,76.74,74765.07,0.0,-0.99586,0.0,0.46759]
[1776675759855,76.74,74763.36,0.0,-0.99587,0.0,0.46686]
[1776675762282,76.74,74763.15,0.0,-0.99587,0.0,0.46677]
[1776675762434,76.74,74763.15,0.0,-0.99587,0.0,0.46677]
[1776675762875,76.74,74762.77,0.0,-0.99587,0.0,0.46661]
[1776675763882,76.74,74760.74,0.0,-0.99588,0.0,0.46575]
[1776675765193,76.74,74754.65,0.0,-0.9959,0.0,0.46316]
[1776675769190,76.74,74754.29,0.0,-0.9959,0.0,0.46301]
[1776675770981,76.74,74755.37,0.0,-0.9959,0.0,0.46347]
[1776675771037,76.74,74755.37,0.0,-0.9959,0.0,0.46347]
[1776675776973,76.74,74756.03,0.0,-0.9959,0.0,0.46375]
[1776675782008,76.74,74754.52,0.0,-0.9959,0.0,0.46311]
[1776675785193,76.74,74752.86,0.0,-0.99591,0.0,0.4624]
[1776675785435,76.74,74752.79,0.0,-0.99591,0.0,0.46238]
[1776675789061,76.74,74756.43,0.0,-0.9959,0.0,0.46392]
[1776675791275,76.74,74756.2,0.0,-0.9959,0.0,0.46382]
[1776675791358,76.74,74756.2,0.0,-0.9959,0.0,0.46382]
[1776675791446,76.74,74756.2,0.0,-0.9959,0.0,0.46382]
[1776675792082,76.74,74756.31,0.0,-0.9959,0.0,0.46386]
[1776675795103,76.74,74750.35,0.0,-0.99592,0.0,0.46135]
[1776675797822,76.74,74749.11,0.0,-0.99593,0.0,0.46082]
[1776675797918,76.74,74749.11,0.0,-0.99593,0.0,0.46082]
[1776675797935,76.74,74749.11,0.0,-0.99593,0.0,0.46082]
[1776675798124,76.74,74750.6,0.0,-0.99592,0.0,0.46145]
[1776675800138,76.74,74748.25,0.0,-0.99593,0.0,0.46046]
[1776675802152,76.74,74742.79,0.0,-0.99595,0.0,0.45817]
[1776675805173,76.74,74740.41,0.0,-0.99596,0.0,0.45717]
[1776675805699,76.74,74740.41,0.0,-0.99596,0.0,0.45717]
[1776675805756,76.74,74740.41,0.0,-0.99596,0.0,0.45717]
[1776675805935,76.74,74740.41,0.0,-0.99596,0.0,0.45717]
[1776675806180,76.74,74739.63,0.0,-0.99596,0.0,0.45684]
[1776675810208,76.74,74736.94,0.0,-0.99598,0.0,0.45572]
[1776675811215,76.74,74736.26,0.0,-0.99599,0.0,0.45409]
[1776675813229,76.74,74733.6,0.0,-0.996,0.0,0.45298]
[1776675815064,76.74,74733.82,0.0,-0.996,0.0,0.45308]
[1776675815070,76.74,74733.82,0.0,-0.996,0.0,0.45308]
[1776675815189,76.74,74733.82,0.0,-0.996,0.0,0.45308]
[1776675815289,76.74,74733.82,0.0,-0.996,0.0,0.45308]
[1776675821285,76.74,74734.63,0.0,-0.996,0.0,0.45341]
[1776675825023,76.74,74734.59,0.0,-0.996,0.0,0.4534]
[1776675825062,76.74,74734.59,0.0,-0.996,0.0,0.4534]
[1776675825189,76.74,74734.59,0.0,-0.996,0.0,0.4534]
[1776675825111,76.74,74734.59,0.0,-0.996,0.0,0.4534]
[1776675830348,76.74,74734.72,0.0,-0.996,0.0,0.45345]
[1776675831355,76.74,74739.46,0.0,-0.99598,0.0,0.45542]
[1776675832362,76.74,74744.1,0.0,-0.99596,0.0,0.45736]
[1776675834113,76.74,74744.1,0.0,-0.99596,0.0,0.45736]
[1776675834186,76.74,74744.1,0.0,-0.99596,0.0,0.45736]
[1776675834142,76.74,74743.99,0.0,-0.99596,0.0,0.45732]
[1776675835383,76.74,74748.64,0.0,-0.99594,0.0,0.45927]
[1776675837397,76.74,74750.77,0.0,-0.99593,0.0,0.46017]
[1776675838404,76.74,74754.23,0.0,-0.99592,0.0,0.46162]
[1776675839410,76.74,74747.09,0.0,-0.99595,0.0,0.45862]
[1776675840418,76.74,74747.31,0.0,-0.99594,0.0,0.45871]
[1776675841946,76.74,74747.31,0.0,-0.99594,0.0,0.45871]
[1776675842019,76.74,74747.31,0.0,-0.99594,0.0,0.45871]
[1776675842192,76.74,74747.31,0.0,-0.99594,0.0,0.45871]
[1776675842224,76.74,74742.12,0.0,-0.99597,0.0,0.45654]
[1776675845453,76.74,74746.21,0.0,-0.99595,0.0,0.45825]
[1776675847467,76.74,74752.38,0.0,-0.99592,0.0,0.46084]
[1776675848474,76.74,74750.12,0.0,-0.99593,0.0,0.45989]
[1776675850211,76.74,74750.12,0.0,-0.99593,0.0,0.45989]
[1776675850258,76.74,74750.12,0.0,-0.99593,0.0,0.45989]
[1776675850435,76.74,74751.46,0.0,-0.99593,0.0,0.46046]
[1776675850488,76.74,74751.53,0.0,-0.99593,0.0,0.46049]
[1776675853508,76.74,74749.46,0.0,-0.99594,0.0,0.45961]
[1776675859032,76.74,74748.58,0.0,-0.99594,0.0,0.45924]
[1776675859087,76.74,74748.58,0.0,-0.99594,0.0,0.45924]
[1776675859265,76.74,74748.58,0.0,-0.99594,0.0,0.45924]
[1776675859188,76.74,74748.65,0.0,-0.99594,0.0,0.45927]
[1776675864586,76.74,74748.65,0.0,-0.99594,0.0,0.45927]
[1776675867607,76.74,74746.4,0.0,-0.99595,0.0,0.45833]
[1776675868614,76.74,74742.79,0.0,-0.99596,0.0,0.45682]
[1776675870257,76.74,74742.79,0.0,-0.99596,0.0,0.45682]
[1776675870307,76.74,74743.0,0.0,-0.99596,0.0,0.4569]
[1776675870437,76.74,74743.0,0.0,-0.99596,0.0,0.4569]
[1776675870628,76.74,74742.75,0.0,-0.99596,0.0,0.4568]
[1776675871634,76.74,74742.68,0.0,-0.99598,0.0,0.45542]
[1776675872642,76.74,74731.67,0.0,-0.99602,0.0,0.45085]
[1776675873651,76.74,74730.56,0.0,-0.99602,0.0,0.45039]
[1776675875000,76.74,74730.56,0.0,-0.99602,0.0,0.45039]
[1776675875007,76.74,74730.56,0.0,-0.99602,0.0,0.45039]
[1776675875187,76.74,74730.56,0.0,-0.99602,0.0,0.45039]
[1776675875205,76.74,74730.81,0.0,-0.99602,0.0,0.45049]
[1776675876670,76.74,74739.22,0.0,-0.99599,0.0,0.45398]
[1776675877676,76.74,74739.42,0.0,-0.99599,0.0,0.45406]
[1776675882713,76.74,74739.61,0.0,-0.99599,0.0,0.45414]
[1776675884391,76.74,74740.78,0.0,-0.99598,0.0,0.45463]
[1776675884394,76.74,74740.78,0.0,-0.99598,0.0,0.45463]
[1776675884441,76.74,74740.78,0.0,-0.99598,0.0,0.45463]
[1776675884726,76.74,74740.86,0.0,-0.99598,0.0,0.45466]
[1776675887747,76.74,74752.48,0.0,-0.99594,0.0,0.45953]
[1776675888753,76.74,74755.95,0.0,-0.99592,0.0,0.46099]
[1776675890792,76.74,74755.51,0.0,-0.99592,0.0,0.46081]
[1776675890938,76.74,74755.51,0.0,-0.99592,0.0,0.46081]
[1776675891022,76.74,74755.46,0.0,-0.99592,0.0,0.46078]
[1776675896829,76.74,74757.78,0.0,-0.99591,0.0,0.46176]
[1776675898843,76.74,74751.75,0.0,-0.99594,0.0,0.45922]
[1776675899783,76.74,74751.75,0.0,-0.99594,0.0,0.45922]
[1776675899847,76.74,74751.75,0.0,-0.99594,0.0,0.45922]
[1776675899941,76.74,74751.75,0.0,-0.99594,0.0,0.45922]
[1776675900038,76.74,74749.62,0.0,-0.99595,0.0,0.45833]
[1776675902870,76.74,74747.16,0.0,-0.99596,0.0,0.4573]
[1776675904136,76.74,74747.16,0.0,-0.99596,0.0,0.4573]
[1776675904139,76.74,74747.16,0.0,-0.99596,0.0,0.4573]
[1776675904194,76.74,74747.16,0.0,-0.99596,0.0,0.4573]
[1776675904237,76.74,74745.07,0.0,-0.99597,0.0,0.45642]
[1776675909920,76.74,74746.78,0.0,-0.99596,0.0,0.45714]
[1776675910927,76.74,74750.15,0.0,-0.99594,0.0,0.45855]
[1776675912330,76.74,74750.15,0.0,-0.99594,0.0,0.45855]
[1776675912394,76.74,74750.65,0.0,-0.99594,0.0,0.45876]
[1776675912437,76.74,74750.65,0.0,-0.99594,0.0,0.45876]
[1776675912941,76.74,74750.62,0.0,-0.99594,0.0,0.45875]
[1776675916969,76.74,74747.23,0.0,-0.99596,0.0,0.45733]
[1776675919029,76.74,74747.19,0.0,-0.99596,0.0,0.45731]
[1776675919033,76.74,74747.19,0.0,-0.99596,0.0,0.45731]
[1776675919199,76.74,74747.19,0.0,-0.99596,0.0,0.45731]
[1776675919213,76.74,74747.43,0.0,-0.99596,0.0,0.45741]
[1776675922004,76.74,74744.62,0.0,-0.99597,0.0,0.45623]
[1776675927044,76.74,74743.41,0.0,-0.99597,0.0,0.45573]
[1776675928051,76.74,74741.67,0.0,-0.99598,0.0,0.455]
[1776675928576,76.74,74741.67,0.0,-0.99598,0.0,0.455]
[1776675928582,76.74,74741.67,0.0,-0.99598,0.0,0.455]
[1776675928698,76.74,74741.67,0.0,-0.99598,0.0,0.455]
[1776675929058,76.74,74742.36,0.0,-0.99598,0.0,0.45529]
[1776675930065,76.74,74739.85,0.0,-0.99599,0.0,0.45424]
[1776675931924,76.74,74738.43,0.0,-0.996,0.0,0.45231]
[1776675931939,76.74,74738.43,0.0,-0.996,0.0,0.45231]
[1776675931967,76.74,74738.43,0.0,-0.996,0.0,0.45231]
[1776675932192,76.74,74738.43,0.0,-0.996,0.0,0.45231]
[1776675932292,76.74,74739.1,0.0,-0.996,0.0,0.45259]
[1776675936107,76.74,74731.72,0.0,-0.99603,0.0,0.44953]
[1776675936804,76.74,74731.72,0.0,-0.99603,0.0,0.44953]
[1776675936936,76.74,74731.72,0.0,-0.99603,0.0,0.44953]
[1776675937114,76.74,74731.64,0.0,-0.99603,0.0,0.4495]
[1776675940135,76.74,74736.58,0.0,-0.99601,0.0,0.45154]
[1776675941142,76.74,74743.06,0.0,-0.99599,0.0,0.45424]
[1776675942173,76.74,74743.06,0.0,-0.99599,0.0,0.45424]
[1776675942191,76.74,74743.06,0.0,-0.99599,0.0,0.45424]
[1776675942274,76.74,74752.48,0.0,-0.99595,0.0,0.45818]
[1776675942830,76.74,74752.48,0.0,-0.99595,0.0,0.45818]
[1776675942935,76.74,74752.48,0.0,-0.99595,0.0,0.45818]
[1776675943159,76.74,74757.76,0.0,-0.99593,0.0,0.4604]
[1776675943993,76.74,74757.76,0.0,-0.99593,0.0,0.4604]
[1776675944189,76.74,74757.76,0.0,-0.99593,0.0,0.4604]
[1776675951214,76.74,74758.9,0.0,-0.99592,0.0,0.46088]
[1776675953095,76.74,74758.97,0.0,-0.99592,0.0,0.46091]
[1776675953197,76.74,74758.97,0.0,-0.99592,0.0,0.46091]
[1776675953219,76.74,74758.97,0.0,-0.99592,0.0,0.46091]
[1776675953228,76.74,74758.94,0.0,-0.99592,0.0,0.46089]
[1776675953437,76.74,74758.94,0.0,-0.99592,0.0,0.46089]
[1776675955241,76.74,74762.63,0.0,-0.99591,0.0,0.46245]
[1776675957974,76.74,74762.82,0.0,-0.9959,0.0,0.46253]
[1776675958192,76.74,74762.82,0.0,-0.9959,0.0,0.46253]
[1776675960282,76.74,74774.01,0.0,-0.99586,0.0,0.46729]
[1776675961294,76.74,74774.01,0.0,-0.99586,0.0,0.46729]
[1776675961386,76.74,74833.58,0.0,-0.9956,0.0,0.4933]
[1776675962303,76.74,74841.13,0.0,-0.99557,0.0,0.49668]
[1776675963398,76.74,74841.96,0.0,-0.99557,0.0,0.49706]
[1776675964198,76.74,74841.96,0.0,-0.99557,0.0,0.49706]
[1776675964333,76.74,74936.74,0.0,-0.99513,0.0,0.54124]
[1776675965102,76.74,74936.74,0.0,-0.99513,0.0,0.54124]
[1776675965341,76.74,74957.82,0.0,-0.99503,0.0,0.5515]
[1776675965909,76.74,74957.82,0.0,-0.99503,0.0,0.5515]
[1776675966347,76.74,74958.58,0.0,-0.99502,0.0,0.55188]
[1776675968274,76.74,74955.05,0.0,-0.99504,0.0,0.55015]
[1776675968364,76.74,74937.19,0.0,-0.99513,0.0,0.54146]
[1776675969371,76.74,74936.96,0.0,-0.99513,0.0,0.54135]
[1776675969970,76.74,74936.96,0.0,-0.99513,0.0,0.54135]
[1776675970389,76.74,75010.58,0.0,-0.99476,1e-05,0.57791]
[1776675971395,76.74,74990.2,0.0,-0.99487,1e-05,0.56759]
[1776675972402,76.74,74979.97,0.0,-0.99492,0.0,0.56246]
[1776675973409,76.74,74978.85,0.0,-0.99492,0.0,0.5619]
[1776675973542,76.74,74978.85,0.0,-0.99492,0.0,0.5619]
[1776675973853,76.74,74978.85,0.0,-0.99492,0.0,0.5619]
[1776675977571,76.74,74980.03,0.0,-0.99492,0.0,0.56249]
[1776675978467,76.74,74980.2,0.0,-0.99492,0.0,0.56258]
[1776675979474,76.74,74990.44,0.0,-0.99487,1e-05,0.56771]
[1776675979703,76.74,74990.44,0.0,-0.99487,1e-05,0.56771]
[1776675980481,76.74,74990.94,0.0,-0.99486,1e-05,0.56796]
[1776675981488,76.74,75001.81,0.0,-0.99481,1e-05,0.57345]
[1776675982498,76.74,74988.96,0.0,-0.99487,1e-05,0.56696]
[1776675983502,76.74,74982.27,0.0,-0.99491,0.0,0.56361]
[1776675984509,76.74,74980.2,0.0,-0.99492,0.0,0.56258]
[1776675986523,76.74,74977.18,0.0,-0.99493,0.0,0.56107]
[1776675987529,76.74,74974.67,0.0,-0.99494,0.0,0.55982]
[1776675988538,76.74,74977.11,0.0,-0.99493,0.0,0.56104]
[1776675990551,76.74,74975.09,0.0,-0.99494,0.0,0.56003]
[1776675992565,76.74,74969.26,0.0,-0.99498,0.0,0.55558]
[1776675996592,76.74,74974.29,0.0,-0.99496,0.0,0.55806]
[1776675998606,76.74,74987.28,0.0,-0.9949,1e-05,0.56454]
[1776675999613,76.74,75007.03,0.0,-0.9948,1e-05,0.57449]
[1776676000621,76.74,75009.81,0.0,-0.99478,1e-05,0.57591]
[1776676001627,76.74,75012.43,0.0,-0.99477,1e-05,0.57724]
[1776676003642,76.74,75009.34,0.0,-0.99478,1e-05,0.57567]
[1776676004650,76.74,75005.65,0.0,-0.9948,1e-05,0.57379]
[1776676006429,76.74,75005.65,0.0,-0.9948,1e-05,0.57379]
[1776676006431,76.74,75008.4,0.0,-0.99479,1e-05,0.57519]
[1776676006665,76.74,75020.05,0.0,-0.99473,1e-05,0.58114]
[1776676008444,76.74,75020.05,0.0,-0.99473,1e-05,0.58114]
[1776676008492,76.74,75018.92,0.0,-0.99473,1e-05,0.58056]
[1776676008702,76.74,75023.87,0.0,-0.99471,1e-05,0.5831]
[1776676009693,76.74,75030.91,0.0,-0.99467,1e-05,0.58673]
[1776676010700,76.74,75036.83,0.0,-0.99464,1e-05,0.5898]
[1776676011707,76.74,75050.22,0.0,-0.99457,1e-05,0.59678]
[1776676012714,76.74,75047.06,0.0,-0.99459,1e-05,0.59513]
[1776676013721,76.74,75040.67,0.0,-0.99462,1e-05,0.59179]
[1776676016460,76.74,75043.1,0.0,-0.99461,1e-05,0.59306]
[1776676016742,76.74,75045.53,0.0,-0.9946,1e-05,0.59433]
[1776676017749,76.74,75048.07,0.0,-0.99458,1e-05,0.59566]
[1776676018755,76.74,75056.0,0.0,-0.99454,1e-05,0.59982]
[1776676020443,76.74,75056.0,0.0,-0.99454,1e-05,0.59982]
[1776676020515,76.74,75056.0,0.0,-0.99454,1e-05,0.59982]
[1776676022439,76.74,75056.89,0.0,-0.99454,1e-05,0.60029]
[1776676026441,76.74,75054.8,0.0,-0.99455,1e-05,0.59919]
[1776676026480,76.74,75043.44,0.0,-0.99461,1e-05,0.59324]
[1776676026815,76.74,75039.23,0.0,-0.99463,1e-05,0.59104]
[1776676028152,76.74,75039.23,0.0,-0.99463,1e-05,0.59104]
[1776676028247,76.74,75030.51,0.0,-0.99467,1e-05,0.58652]
[1776676028828,76.74,75021.08,0.0,-0.99472,1e-05,0.58167]
[1776676029836,76.74,75017.8,0.0,-0.99474,1e-05,0.57999]
[1776676030843,76.74,75015.39,0.0,-0.99475,1e-05,0.57875]
[1776676031850,76.74,75009.62,0.0,-0.99478,1e-05,0.57581]
[1776676032857,76.74,75005.37,0.0,-0.9948,1e-05,0.57365]
[1776676033864,76.74,75001.33,0.0,-0.99482,1e-05,0.5716]
[1776676034871,76.74,74998.66,0.0,-0.99484,1e-05,0.57026]
[1776676035878,76.74,74997.1,0.0,-0.99485,1e-05,0.56947]
[1776676036889,76.74,74993.05,0.0,-0.99487,1e-05,0.56743]
[1776676038904,76.74,74997.9,0.0,-0.99484,1e-05,0.56987]
[1776676039911,76.74,75000.45,0.0,-0.99483,1e-05,0.57116]
[1776676044946,76.74,75000.6,0.0,-0.99483,1e-05,0.57124]
[1776676048973,76.74,74999.34,0.0,-0.99483,1e-05,0.5706]
[1776676049981,76.74,74996.02,0.0,-0.99485,1e-05,0.56892]
[1776676051994,76.74,74993.6,0.0,-0.99488,1e-05,0.56612]
[1776676055016,76.74,74991.21,0.0,-0.99489,1e-05,0.56492]
[1776676056443,76.74,74991.21,0.0,-0.99489,1e-05,0.56492]
[1776676056516,76.74,74991.04,0.0,-0.99489,1e-05,0.56483]
[1776676058038,76.74,74987.24,0.0,-0.99491,0.0,0.56293]
[1776676059045,76.74,74985.38,0.0,-0.99492,0.0,0.56201]
[1776676060441,76.74,74985.38,0.0,-0.99492,0.0,0.56201]
[1776676064080,76.74,74979.15,0.0,-0.99495,0.0,0.5589]
[1776676065087,76.74,74974.81,0.0,-0.99497,0.0,0.55675]
[1776676066094,76.74,74972.91,0.0,-0.99498,0.0,0.55581]
[1776676072140,76.74,74995.31,0.0,-0.99487,1e-05,0.56698]
[1776676073147,76.74,74992.8,0.0,-0.99488,1e-05,0.56572]
[1776676075650,76.74,74993.67,0.0,-0.99488,1e-05,0.56615]
[1776676076169,76.74,74994.73,0.0,-0.99487,1e-05,0.56669]
[1776676077716,76.74,74994.73,0.0,-0.99487,1e-05,0.56669]
[1776676078183,76.74,75008.06,0.0,-0.9948,1e-05,0.57341]
[1776676079190,76.74,75008.86,0.0,-0.9948,1e-05,0.57382]
[1776676079676,76.74,75008.86,0.0,-0.9948,1e-05,0.57382]
[1776676080197,76.74,75020.72,0.0,-0.99474,1e-05,0.57987]
[1776676081205,76.74,75021.41,0.0,-0.99474,1e-05,0.58022]
[1776676082211,76.74,75003.65,0.0,-0.99483,1e-05,0.57118]
[1776676083399,76.74,75003.65,0.0,-0.99483,1e-05,0.57118]
[1776676083502,76.74,74994.23,0.0,-0.99487,1e-05,0.56643]
[1776676084225,76.74,74993.16,0.0,-0.99488,1e-05,0.5659]
[1776676085232,76.74,74995.74,0.0,-0.99487,1e-05,0.56719]
[1776676086246,76.74,75002.18,0.0,-0.99483,1e-05,0.57044]
[1776676088254,76.74,74997.38,0.0,-0.99486,1e-05,0.56802]
[1776676089262,76.74,74995.62,0.0,-0.99487,1e-05,0.56713]
[1776676091276,76.74,74993.09,0.0,-0.99488,1e-05,0.56586]
[1776676093290,76.74,74990.55,0.0,-0.99489,1e-05,0.56459]
[1776676095304,76.74,74988.1,0.0,-0.9949,1e-05,0.56336]
[1776676096311,76.74,74984.04,0.0,-0.99493,0.0,0.56134]
[1776676101346,76.74,74986.93,0.0,-0.99491,0.0,0.56278]
[1776676102092,76.74,74986.93,0.0,-0.99491,0.0,0.56278]
[1776676102189,76.74,74986.93,0.0,-0.99491,0.0,0.56278]
[1776676102353,76.74,74993.43,0.0,-0.99488,1e-05,0.56603]
[1776676103436,76.74,74993.43,0.0,-0.99488,1e-05,0.56603]
[1776676104367,76.74,74996.3,0.0,-0.99486,1e-05,0.56747]
[1776676106381,76.74,74990.29,0.0,-0.99489,1e-05,0.56446]
[1776676106735,76.74,74990.29,0.0,-0.99489,1e-05,0.56446]
[1776676106937,76.74,74990.29,0.0,-0.99489,1e-05,0.56446]
[1776676107388,76.74,74988.06,0.0,-0.99491,1e-05,0.56334]
[1776676108945,76.74,74987.57,0.0,-0.99491,0.0,0.5631]
[1776676109189,76.74,74987.57,0.0,-0.99491,0.0,0.5631]
[1776676113101,76.74,74986.53,0.0,-0.99493,0.0,0.561]
[1776676113193,76.74,74986.53,0.0,-0.99493,0.0,0.561]
[1776676113430,76.74,74984.56,0.0,-0.99494,0.0,0.56002]
[1776676113817,76.74,74984.56,0.0,-0.99494,0.0,0.56002]
[1776676113935,76.74,74984.56,0.0,-0.99494,0.0,0.56002]
[1776676117725,76.74,74983.28,0.0,-0.99494,0.0,0.55938]
[1776676117939,76.74,74983.28,0.0,-0.99494,0.0,0.55938]
[1776676118579,76.74,74983.28,0.0,-0.99494,0.0,0.55938]
[1776676118606,76.74,74985.04,0.0,-0.99493,0.0,0.56026]
[1776676118692,76.74,74985.04,0.0,-0.99493,0.0,0.56026]
[1776676121626,76.74,74984.45,0.0,-0.99494,0.0,0.55997]
[1776676121668,76.74,74979.48,0.0,-0.99496,0.0,0.5575]
[1776676121686,76.74,74979.48,0.0,-0.99496,0.0,0.5575]
[1776676122520,76.74,74979.48,0.0,-0.99496,0.0,0.5575]
[1776676122691,76.74,74979.16,0.0,-0.99496,0.0,0.55734]
[1776676123503,76.74,74976.1,0.0,-0.99498,0.0,0.55582]
[1776676125517,76.74,74973.0,0.0,-0.99499,0.0,0.55429]
[1776676125796,76.74,74973.0,0.0,-0.99499,0.0,0.55429]
[1776676125937,76.74,74973.0,0.0,-0.99499,0.0,0.55429]
[1776676126524,76.74,74967.98,0.0,-0.99502,0.0,0.55182]
[1776676127094,76.74,74967.98,0.0,-0.99502,0.0,0.55182]
[1776676127205,76.74,74967.98,0.0,-0.99502,0.0,0.55182]
[1776676127531,76.74,74965.37,0.0,-0.99503,0.0,0.55054]
[1776676129455,76.74,74964.57,0.0,-0.99504,0.0,0.55015]
[1776676129690,76.74,74964.53,0.0,-0.99504,0.0,0.55013]
[1776676131676,76.74,74963.95,0.0,-0.99504,0.0,0.54985]
[1776676131689,76.74,74964.07,0.0,-0.99504,0.0,0.5499]
[1776676132566,76.74,74964.52,0.0,-0.99504,0.0,0.55013]
[1776676135587,76.74,74962.44,0.0,-0.99505,0.0,0.54911]
[1776676135973,76.74,74962.44,0.0,-0.99505,0.0,0.54911]
[1776676136189,76.74,74962.44,0.0,-0.99505,0.0,0.54911]
[1776676139896,76.74,74961.65,0.0,-0.99505,0.0,0.54872]
[1776676139942,76.74,74961.65,0.0,-0.99505,0.0,0.54872]
[1776676140622,76.74,74958.21,0.0,-0.99507,0.0,0.54704]
[1776676142287,76.74,74958.15,0.0,-0.99507,0.0,0.54701]
[1776676142436,76.74,74958.15,0.0,-0.99507,0.0,0.54701]
[1776676145297,76.74,74959.48,0.0,-0.99506,0.0,0.54766]
[1776676145438,76.74,74959.48,0.0,-0.99506,0.0,0.54766]
[1776676145660,76.74,74962.48,0.0,-0.99505,0.0,0.54913]
[1776676146666,76.74,74966.94,0.0,-0.99502,0.0,0.55131]
[1776676147193,76.74,74966.94,0.0,-0.99502,0.0,0.55131]
[1776676147435,76.74,74966.94,0.0,-0.99502,0.0,0.55131]
[1776676147673,76.74,74972.09,0.0,-0.995,0.0,0.55385]
[1776676150041,76.74,74971.98,0.0,-0.995,0.0,0.55379]
[1776676150203,76.74,74971.98,0.0,-0.995,0.0,0.55379]
[1776676150694,76.74,74971.07,0.0,-0.995,0.0,0.55334]
[1776676151629,76.74,74971.07,0.0,-0.995,0.0,0.55334]
[1776676151692,76.74,74971.07,0.0,-0.995,0.0,0.55334]
[1776676155146,76.74,74970.84,0.0,-0.995,0.0,0.55323]
[1776676155191,76.74,74970.84,0.0,-0.995,0.0,0.55323]
[1776676155201,76.74,74970.81,0.0,-0.995,0.0,0.55321]
[1776676156735,76.74,74966.7,0.0,-0.99502,0.0,0.55119]
[1776676157966,76.74,74966.7,0.0,-0.99502,0.0,0.55119]
[1776676158195,76.74,74966.7,0.0,-0.99502,0.0,0.55119]
[1776676162750,76.74,74965.9,0.0,-0.99503,0.0,0.5508]
[1776676162941,76.74,74965.9,0.0,-0.99503,0.0,0.5508]
[1776676163015,76.74,74969.14,0.0,-0.99501,0.0,0.55239]
[1776676164405,76.74,74969.14,0.0,-0.99501,0.0,0.55239]
[1776676164436,76.74,74969.14,0.0,-0.99501,0.0,0.55239]
[1776676167747,76.74,74969.11,0.0,-0.99501,0.0,0.55238]
[1776676167936,76.74,74969.11,0.0,-0.99501,0.0,0.55238]
[1776676168037,76.74,74970.46,0.0,-0.99501,0.0,0.55304]
[1776676171840,76.74,74970.83,0.0,-0.99502,0.0,0.55166]
[1776676176076,76.74,74970.91,0.0,-0.99502,0.0,0.5517]
[1776676176191,76.74,74970.91,0.0,-0.99502,0.0,0.5517]
[1776676176292,76.74,74977.64,0.0,-0.99498,0.0,0.55502]
[1776676178285,76.74,74977.17,0.0,-0.99499,0.0,0.55479]
[1776676178437,76.74,74977.17,0.0,-0.99499,0.0,0.55479]
[1776676178439,76.74,74968.19,0.0,-0.99503,0.0,0.55037]
[1776676178890,76.74,74966.26,0.0,-0.99504,0.0,0.54942]
[1776676179898,76.74,74966.43,0.0,-0.99504,0.0,0.54951]
[1776676184486,76.74,74966.99,0.0,-0.99504,0.0,0.54978]
[1776676184688,76.74,74966.99,0.0,-0.99504,0.0,0.54978]
[1776676184648,76.74,74967.14,0.0,-0.99504,0.0,0.54985]
[1776676184931,76.74,74969.75,0.0,-0.99502,0.0,0.55113]
[1776676185960,76.74,74969.75,0.0,-0.99502,0.0,0.55113]
[1776676186194,76.74,74969.75,0.0,-0.99502,0.0,0.55113]
[1776676191980,76.74,74970.53,0.0,-0.99502,0.0,0.55152]
[1776676194813,76.74,74970.32,0.0,-0.99502,0.0,0.55141]
[1776676194832,76.74,74970.32,0.0,-0.99502,0.0,0.55141]
[1776676195342,76.74,74978.93,0.0,-0.99498,0.0,0.55566]
[1776676196009,76.74,74982.79,0.0,-0.99496,0.0,0.55757]
[1776676197007,76.74,74982.79,0.0,-0.99496,0.0,0.55757]
[1776676197189,76.74,74982.79,0.0,-0.99496,0.0,0.55757]
[1776676203058,76.74,74975.73,0.0,-0.99499,0.0,0.55408]
[1776676204064,76.74,74969.34,0.0,-0.99503,0.0,0.55093]
[1776676205176,76.74,74969.34,0.0,-0.99503,0.0,0.55093]
[1776676205194,76.74,74969.34,0.0,-0.99503,0.0,0.55093]
[1776676206079,76.74,74963.85,0.0,-0.99505,0.0,0.54824]
[1776676207256,76.74,74963.85,0.0,-0.99505,0.0,0.54824]
[1776676207438,76.74,74963.85,0.0,-0.99505,0.0,0.54824]
[1776676207541,76.74,74959.01,0.0,-0.99508,0.0,0.54588]
[1776676208094,76.74,74943.53,0.0,-0.99515,0.0,0.53839]
[1776676209101,76.74,74932.06,0.0,-0.99521,0.0,0.53289]
[1776676210108,76.74,74931.01,0.0,-0.99521,0.0,0.53239]
[1776676214136,76.74,74928.11,0.0,-0.99522,0.0,0.53101]
[1776676217437,76.74,74928.1,0.0,-0.99522,0.0,0.531]
[1776676217503,76.74,74928.02,0.0,-0.99522,0.0,0.53096]
[1776676217920,76.74,74928.02,0.0,-0.99522,0.0,0.53096]
[1776676217938,76.74,74928.02,0.0,-0.99522,0.0,0.53096]
[1776676221186,76.74,74937.27,0.0,-0.99518,0.0,0.53538]
[1776676222193,76.74,74938.26,0.0,-0.99518,0.0,0.53586]
[1776676224277,76.74,74938.55,0.0,-0.99517,0.0,0.53599]
[1776676224437,76.74,74938.55,0.0,-0.99517,0.0,0.53599]
[1776676224476,76.74,74936.24,0.0,-0.99519,0.0,0.53489]
[1776676225214,76.74,74934.27,0.0,-0.99519,0.0,0.53394]
[1776676226496,76.74,74934.27,0.0,-0.99519,0.0,0.53394]
[1776676226690,76.74,74934.27,0.0,-0.99519,0.0,0.53394]
[1776676226792,76.74,74930.15,0.0,-0.99521,0.0,0.53198]
[1776676230054,76.74,74928.88,0.0,-0.99522,0.0,0.53137]
[1776676230196,76.74,74928.88,0.0,-0.99522,0.0,0.53137]
[1776676231256,76.74,74921.96,0.0,-0.99527,0.0,0.52658]
[1776676232263,76.74,74916.35,0.0,-0.99529,0.0,0.52393]
[1776676233270,76.74,74911.81,0.0,-0.99531,0.0,0.5218]
[1776676234277,76.74,74906.97,0.0,-0.99534,0.0,0.51953]
[1776676237298,76.74,74909.48,0.0,-0.99532,0.0,0.52071]
[1776676238586,76.74,74909.48,0.0,-0.99532,0.0,0.52071]
[1776676238689,76.74,74909.48,0.0,-0.99532,0.0,0.52071]
[1776676241284,76.74,74909.57,0.0,-0.99532,0.0,0.52075]
[1776676241437,76.74,74909.57,0.0,-0.99532,0.0,0.52075]
[1776676241446,76.74,74909.38,0.0,-0.99532,0.0,0.52066]
[1776676243340,76.74,74905.66,0.0,-0.99534,0.0,0.51892]
[1776676245358,76.74,74900.27,0.0,-0.99537,0.0,0.51641]
[1776676247372,76.74,74897.38,0.0,-0.99538,0.0,0.51507]
[1776676247834,76.74,74897.38,0.0,-0.99538,0.0,0.51507]
[1776676247937,76.74,74897.38,0.0,-0.99538,0.0,0.51507]
[1776676253414,76.74,74897.67,0.0,-0.99538,0.0,0.5152]
[1776676254086,76.74,74897.67,0.0,-0.99538,0.0,0.5152]
[1776676254191,76.74,74897.67,0.0,-0.99538,0.0,0.5152]
[1776676254300,76.74,74897.67,0.0,-0.99538,0.0,0.5152]
[1776676254437,76.74,74897.67,0.0,-0.99538,0.0,0.5152]
[1776676254504,76.74,74898.19,0.0,-0.99538,0.0,0.51545]
[1776676258821,76.74,74898.75,0.0,-0.99537,0.0,0.51571]
[1776676258937,76.74,74898.38,0.0,-0.99538,0.0,0.51553]
[1776676264491,76.74,74899.24,0.0,-0.99537,0.0,0.51593]
[1776676265947,76.74,74900.61,0.0,-0.99537,0.0,0.51657]
[1776676266196,76.74,74900.61,0.0,-0.99537,0.0,0.51657]
[1776676267632,76.74,74899.75,0.0,-0.99537,0.0,0.51617]
[1776676267690,76.74,74899.75,0.0,-0.99537,0.0,0.51617]
[1776676267783,76.74,74899.75,0.0,-0.99537,0.0,0.51617]
[1776676270580,76.74,74899.75,0.0,-0.99537,0.0,0.51617]
[1776676270669,76.74,74910.58,0.0,-0.99532,0.0,0.52122]
[1776676271543,76.74,74923.39,0.0,-0.99526,0.0,0.52726]
[1776676272550,76.74,74923.37,0.0,-0.99526,0.0,0.52725]
[1776676274277,76.74,74923.5,0.0,-0.99526,0.0,0.52731]
[1776676277585,76.74,74921.01,0.0,-0.99527,0.0,0.52613]
[1776676282620,76.74,74920.7,0.0,-0.99527,0.0,0.52598]
[1776676285198,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676285440,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676285518,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676290676,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676291220,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676291435,76.74,74920.6,0.0,-0.99527,0.0,0.52594]
[1776676291683,76.74,74920.56,0.0,-0.99529,0.0,0.52441]
[1776676293697,76.74,74917.3,0.0,-0.9953,0.0,0.52288]
[1776676294704,76.74,74914.98,0.0,-0.99531,0.0,0.52179]
[1776676295667,76.74,74914.98,0.0,-0.99531,0.0,0.52179]
[1776676295693,76.74,74914.98,0.0,-0.99531,0.0,0.52179]
[1776676298247,76.74,74916.34,0.0,-0.99531,0.0,0.52243]
[1776676298436,76.74,74916.34,0.0,-0.99531,0.0,0.52243]
[1776676298732,76.74,74917.01,0.0,-0.9953,0.0,0.52274]
[1776676299739,76.74,74921.25,0.0,-0.99528,0.0,0.52474]
[1776676300746,76.74,74927.86,0.0,-0.99525,0.0,0.52786]
[1776676301718,76.74,74927.86,0.0,-0.99525,0.0,0.52786]
[1776676301753,76.74,74927.69,0.0,-0.99525,0.0,0.52778]
[1776676301935,76.74,74927.69,0.0,-0.99525,0.0,0.52778]
[1776676307795,76.74,74932.22,0.0,-0.99523,0.0,0.52993]
[1776676308802,76.74,74939.1,0.0,-0.9952,0.0,0.53321]
[1776676309809,76.74,74944.71,0.0,-0.99517,0.0,0.5359]
[1776676310816,76.74,74946.7,0.0,-0.99516,0.0,0.53685]
[1776676313099,76.74,74946.88,0.0,-0.99516,0.0,0.53694]
[1776676313191,76.74,74946.88,0.0,-0.99516,0.0,0.53694]
[1776676313837,76.74,74948.72,0.0,-0.99515,0.0,0.53782]
[1776676315851,76.74,74952.42,0.0,-0.99513,0.0,0.53961]
[1776676315927,76.74,74952.42,0.0,-0.99513,0.0,0.53961]
[1776676315935,76.74,74952.42,0.0,-0.99513,0.0,0.53961]
[1776676316857,76.74,74952.53,0.0,-0.99513,0.0,0.53966]
[1776676318028,76.74,74952.56,0.0,-0.99513,0.0,0.53967]
[1776676318197,76.74,74952.56,0.0,-0.99513,0.0,0.53967]
[1776676322900,76.74,74960.92,0.0,-0.99509,0.0,0.54372]
[1776676324563,76.74,74960.92,0.0,-0.99509,0.0,0.54372]
[1776676324692,76.74,74960.92,0.0,-0.99509,0.0,0.54372]
[1776676324782,76.74,74964.03,0.0,-0.99508,0.0,0.54523]
[1776676326632,76.74,74964.52,0.0,-0.99508,0.0,0.54547]
[1776676326692,76.74,74964.52,0.0,-0.99508,0.0,0.54547]
[1776676326733,76.74,74963.98,0.0,-0.99508,0.0,0.54521]
[1776676330956,76.74,74966.44,0.0,-0.99507,0.0,0.54641]
[1776676331993,76.74,74966.44,0.0,-0.99507,0.0,0.54641]
[1776676332191,76.74,74966.44,0.0,-0.99507,0.0,0.54641]
[1776676332292,76.74,74969.44,0.0,-0.99505,0.0,0.54787]
[1776676333569,76.74,74969.44,0.0,-0.99505,0.0,0.54787]
[1776676333683,76.74,74974.04,0.0,-0.99503,0.0,0.55012]
[1776676333979,76.74,74996.48,0.0,-0.99492,0.0,0.56122]
[1776676334985,76.74,75000.91,0.0,-0.9949,1e-05,0.56344]
[1776676337302,76.74,75001.17,0.0,-0.9949,1e-05,0.56357]
[1776676340485,76.74,75000.87,0.0,-0.9949,1e-05,0.56342]
[1776676340517,76.74,75005.14,0.0,-0.99488,1e-05,0.56556]
[1776676341041,76.74,75028.28,0.0,-0.99476,1e-05,0.57727]
[1776676342048,76.74,75028.15,0.0,-0.99476,1e-05,0.57721]
[1776676344011,76.74,75026.39,0.0,-0.99477,1e-05,0.57631]
[1776676344062,76.74,75029.01,0.0,-0.99475,1e-05,0.57764]
[1776676347083,76.74,75034.47,0.0,-0.99473,1e-05,0.58044]
[1776676352119,76.74,75034.94,0.0,-0.99474,1e-05,0.57906]
[1776676354133,76.74,75032.39,0.0,-0.99475,1e-05,0.57776]
[1776676356884,76.74,75033.27,0.0,-0.99475,1e-05,0.57821]
[1776676356937,76.74,75033.27,0.0,-0.99475,1e-05,0.57821]
[1776676359960,76.74,75033.37,0.0,-0.99475,1e-05,0.57826]
[1776676360191,76.74,75033.37,0.0,-0.99475,1e-05,0.57826]
[1776676360292,76.74,75035.57,0.0,-0.99473,1e-05,0.57938]
[1776676361797,76.74,75035.57,0.0,-0.99473,1e-05,0.57938]
[1776676361935,76.74,75035.57,0.0,-0.99473,1e-05,0.57938]
[1776676361898,76.74,75037.73,0.0,-0.99472,1e-05,0.58049]
[1776676364206,76.74,75047.41,0.0,-0.99467,1e-05,0.58548]
[1776676366220,76.74,75049.36,0.0,-0.99466,1e-05,0.58649]
[1776676368781,76.74,75050.73,0.0,-0.99466,1e-05,0.58719]
[1776676368937,76.74,75050.73,0.0,-0.99466,1e-05,0.58719]
[1776676372578,76.74,75051.8,0.0,-0.99465,1e-05,0.58775]
[1776676372693,76.74,75051.8,0.0,-0.99465,1e-05,0.58775]
[1776676372740,76.74,75051.83,0.0,-0.99465,1e-05,0.58776]
[1776676373273,76.74,75049.89,0.0,-0.99466,1e-05,0.58676]
[1776676374165,76.74,75049.89,0.0,-0.99466,1e-05,0.58676]
[1776676374207,76.74,75049.89,0.0,-0.99466,1e-05,0.58676]
[1776676374276,76.74,75051.85,0.0,-0.99465,1e-05,0.58778]
[1776676376290,76.74,75054.52,0.0,-0.99464,1e-05,0.58916]
[1776676380279,76.74,75055.95,0.0,-0.99463,1e-05,0.5899]
[1776676380437,76.74,75055.95,0.0,-0.99463,1e-05,0.5899]
[1776676380537,76.74,75057.82,0.0,-0.99462,1e-05,0.59088]
[1776676381882,76.74,75057.82,0.0,-0.99462,1e-05,0.59088]
[1776676381937,76.74,75057.82,0.0,-0.99462,1e-05,0.59088]
[1776676381955,76.74,75057.86,0.0,-0.99462,1e-05,0.5909]
[1776676383716,76.74,75056.83,0.0,-0.99462,1e-05,0.59036]
[1776676383936,76.74,75056.83,0.0,-0.99462,1e-05,0.59036]
[1776676384346,76.74,75050.64,0.0,-0.99466,1e-05,0.58715]
[1776676387453,76.74,75050.36,0.0,-0.99466,1e-05,0.587]
[1776676387690,76.74,75050.36,0.0,-0.99466,1e-05,0.587]
[1776676387778,76.74,75046.99,0.0,-0.99468,1e-05,0.58526]
[1776676388374,76.74,75045.0,0.0,-0.99469,1e-05,0.58423]
[1776676389016,76.74,75045.0,0.0,-0.99469,1e-05,0.58423]
[1776676389194,76.74,75045.0,0.0,-0.99469,1e-05,0.58423]
[1776676389294,76.74,75045.0,0.0,-0.99469,1e-05,0.58423]
[1776676390388,76.74,75041.95,0.0,-0.9947,1e-05,0.58266]
[1776676391409,76.74,75041.95,0.0,-0.9947,1e-05,0.58266]
[1776676391435,76.74,75041.95,0.0,-0.9947,1e-05,0.58266]
[1776676391511,76.74,75039.34,0.0,-0.99472,1e-05,0.58132]
[1776676397900,76.74,75038.21,0.0,-0.99472,1e-05,0.58074]
[1776676397937,76.74,75038.21,0.0,-0.99472,1e-05,0.58074]
[1776676400212,76.74,75039.53,0.0,-0.99471,1e-05,0.58142]
[1776676400434,76.74,75039.53,0.0,-0.99471,1e-05,0.58142]
[1776676400458,76.74,75040.46,0.0,-0.99471,1e-05,0.58189]
[1776676406499,76.74,75039.37,0.0,-0.99472,1e-05,0.58133]
[1776676408516,76.74,75037.46,0.0,-0.99473,1e-05,0.58035]
[1776676409116,76.74,75037.46,0.0,-0.99473,1e-05,0.58035]
[1776676409192,76.74,75037.46,0.0,-0.99473,1e-05,0.58035]
[1776676411322,76.74,75036.16,0.0,-0.99473,1e-05,0.57969]
[1776676411434,76.74,75036.16,0.0,-0.99473,1e-05,0.57969]
[1776676411537,76.74,75026.54,0.0,-0.9948,1e-05,0.57316]
[1776676412544,76.74,75026.91,0.0,-0.99479,1e-05,0.57335]
[1776676413258,76.74,75026.91,0.0,-0.99479,1e-05,0.57335]
[1776676413436,76.74,75026.91,0.0,-0.99479,1e-05,0.57335]
[1776676413551,76.74,75025.94,0.0,-0.9948,1e-05,0.57286]
[1776676415565,76.74,75029.57,0.0,-0.99478,1e-05,0.5747]
[1776676416790,76.74,75029.57,0.0,-0.99478,1e-05,0.5747]
[1776676416939,76.74,75029.57,0.0,-0.99478,1e-05,0.5747]
[1776676416891,76.74,75038.7,0.0,-0.99473,1e-05,0.57937]
[1776676417725,76.74,75038.7,0.0,-0.99473,1e-05,0.57937]
[1776676417827,76.74,75063.96,0.0,-0.9946,1e-05,0.59243]
[1776676418587,76.74,75071.83,0.0,-0.99456,1e-05,0.59656]
[1776676419593,76.74,75070.74,0.0,-0.99457,1e-05,0.59598]
[1776676421163,76.74,75070.89,0.0,-0.99456,1e-05,0.59606]
[1776676424380,76.74,75070.21,0.0,-0.99457,1e-05,0.59571]
[1776676424648,76.74,75093.24,0.0,-0.99444,1e-05,0.60789]
[1776676425655,76.74,75095.3,0.0,-0.99443,1e-05,0.60899]
[1776676427940,76.74,75096.26,0.0,-0.99443,1e-05,0.6095]
[1776676432704,76.74,75093.82,0.0,-0.99444,1e-05,0.6082]
[1776676437739,76.74,75094.41,0.0,-0.99444,1e-05,0.60851]
[1776676438988,76.74,75094.41,0.0,-0.99444,1e-05,0.60851]
[1776676439188,76.74,75093.25,0.0,-0.99444,1e-05,0.60789]
[1776676440768,76.74,75097.28,0.0,-0.99442,1e-05,0.61005]
[1776676441772,76.74,75105.03,0.0,-0.99438,1e-05,0.6142]
[1776676442779,76.74,75105.23,0.0,-0.99438,1e-05,0.61431]
[1776676444793,76.74,75108.12,0.0,-0.99436,1e-05,0.61587]
[1776676445800,76.74,75102.78,0.0,-0.99439,1e-05,0.613]
[1776676446205,76.74,75102.78,0.0,-0.99439,1e-05,0.613]
[1776676446440,76.74,75102.78,0.0,-0.99439,1e-05,0.613]
[1776676447821,76.74,75098.12,0.0,-0.99442,1e-05,0.6105]
[1776676448827,76.74,75095.19,0.0,-0.99443,1e-05,0.60893]
[1776676449373,76.74,75095.19,0.0,-0.99443,1e-05,0.60893]
[1776676449436,76.74,75095.19,0.0,-0.99443,1e-05,0.60893]
[1776676449835,76.74,75093.12,0.0,-0.99445,1e-05,0.60782]
[1776676450842,76.74,75090.23,0.0,-0.99446,1e-05,0.60628]
[1776676451849,76.74,75085.57,0.0,-0.99449,1e-05,0.60381]
[1776676452856,76.74,75081.42,0.0,-0.99451,1e-05,0.60161]
[1776676454875,76.74,75064.54,0.0,-0.9946,1e-05,0.59274]
[1776676455881,76.74,75059.07,0.0,-0.99463,1e-05,0.58989]
[1776676460916,76.74,75059.66,0.0,-0.99462,1e-05,0.59019]
[1776676463049,76.74,75059.65,0.0,-0.99462,1e-05,0.59019]
[1776676463697,76.74,75059.65,0.0,-0.99462,1e-05,0.59019]
[1776676463939,76.74,75059.65,0.0,-0.99462,1e-05,0.59019]
[1776676464035,76.74,75059.28,0.0,-0.99463,1e-05,0.58999]
[1776676470986,76.74,75059.13,0.0,-0.99463,1e-05,0.58992]
[1776676471993,76.74,75058.69,0.0,-0.99464,1e-05,0.58805]
[1776676477028,76.74,75056.48,0.0,-0.99466,1e-05,0.5869]
[1776676483070,76.74,75055.32,0.0,-0.99466,1e-05,0.5863]
[1776676488104,76.74,75055.08,0.0,-0.99466,1e-05,0.58618]
[1776676490119,76.74,75056.85,0.0,-0.99465,1e-05,0.58709]
[1776676492387,76.74,75057.38,0.0,-0.99465,1e-05,0.58737]
[1776676492439,76.74,75057.38,0.0,-0.99465,1e-05,0.58737]
[1776676492489,76.74,75057.48,0.0,-0.99465,1e-05,0.58742]
[1776676494147,76.74,75059.32,0.0,-0.99464,1e-05,0.58837]
[1776676498174,76.74,75061.56,0.0,-0.99463,1e-05,0.58954]
[1776676502069,76.74,75061.72,0.0,-0.99463,1e-05,0.58962]
[1776676503212,76.74,75067.2,0.0,-0.9946,1e-05,0.59248]
[1776676504223,76.74,75063.87,0.0,-0.99462,1e-05,0.59074]
[1776676505228,76.74,75045.45,0.0,-0.99471,1e-05,0.58121]
[1776676506236,76.74,75041.4,0.0,-0.99473,1e-05,0.57913]
[1776676509258,76.74,75045.89,0.0,-0.99471,1e-05,0.58143]
[1776676511964,76.74,75045.11,0.0,-0.99471,1e-05,0.58103]
[1776676512038,76.74,75045.07,0.0,-0.99471,1e-05,0.58101]
[1776676512193,76.74,75045.07,0.0,-0.99471,1e-05,0.58101]
[1776676516516,76.74,75044.42,0.0,-0.99472,1e-05,0.58068]
[1776676518321,76.74,75052.77,0.0,-0.99467,1e-05,0.58498]
[1776676519328,76.74,75049.45,0.0,-0.99469,1e-05,0.58327]
[1776676520866,76.74,75049.45,0.0,-0.99469,1e-05,0.58327]
[1776676520937,76.74,75049.45,0.0,-0.99469,1e-05,0.58327]
[1776676521009,76.74,75048.69,0.0,-0.9947,1e-05,0.58288]
[1776676526377,76.74,75047.35,0.0,-0.9947,1e-05,0.58219]
[1776676529723,76.74,75046.52,0.0,-0.99471,1e-05,0.58176]
[1776676529936,76.74,75046.52,0.0,-0.99471,1e-05,0.58176]
[1776676529941,76.74,75046.52,0.0,-0.99471,1e-05,0.58176]
[1776676531413,76.74,75059.51,0.0,-0.99465,1e-05,0.58683]
[1776676533425,76.74,75060.98,0.0,-0.99465,1e-05,0.5876]
[1776676535439,76.74,75064.55,0.0,-0.99463,1e-05,0.58945]
[1776676537454,76.74,75083.88,0.0,-0.99453,1e-05,0.59958]
[1776676538461,76.74,75081.31,0.0,-0.99454,1e-05,0.59822]
[1776676540994,76.74,75081.7,0.0,-0.99454,1e-05,0.59843]
[1776676542488,76.74,75092.5,0.0,-0.99448,1e-05,0.60414]
[1776676543496,76.74,75092.32,0.0,-0.99448,1e-05,0.60405]
[1776676546517,76.74,75087.51,0.0,-0.99451,1e-05,0.6015]
[1776676549698,76.74,75086.24,0.0,-0.99451,1e-05,0.60082]
[1776676549940,76.74,75086.24,0.0,-0.99451,1e-05,0.60082]
[1776676550015,76.74,75086.24,0.0,-0.99451,1e-05,0.60082]
[1776676550545,76.74,75088.23,0.0,-0.9945,1e-05,0.60188]
[1776676551195,76.74,75088.23,0.0,-0.9945,1e-05,0.60188]
[1776676554573,76.74,75078.01,0.0,-0.99456,1e-05,0.59649]
[1776676555580,76.74,75073.89,0.0,-0.99458,1e-05,0.59433]
[1776676556700,76.74,75073.89,0.0,-0.99458,1e-05,0.59433]
[1776676556943,76.74,75073.89,0.0,-0.99458,1e-05,0.59433]
[1776676557018,76.74,75073.43,0.0,-0.99458,1e-05,0.59409]
[1776676557198,76.74,75073.43,0.0,-0.99458,1e-05,0.59409]
[1776676557437,76.74,75073.43,0.0,-0.99458,1e-05,0.59409]
[1776676562632,76.74,75073.94,0.0,-0.99458,1e-05,0.59435]
[1776676564645,76.74,75076.49,0.0,-0.99456,1e-05,0.59569]
[1776676565772,76.74,75076.49,0.0,-0.99456,1e-05,0.59569]
[1776676565935,76.74,75076.49,0.0,-0.99456,1e-05,0.59569]
[1776676566131,76.74,75076.49,0.0,-0.99456,1e-05,0.59569]
[1776676566036,76.74,75076.46,0.0,-0.99456,1e-05,0.59567]
[1776676566196,76.74,75076.46,0.0,-0.99456,1e-05,0.59567]
[1776676571695,76.74,75075.38,0.0,-0.99457,1e-05,0.59511]
[1776676573708,76.74,75077.52,0.0,-0.99456,1e-05,0.59623]
[1776676575161,76.74,75077.52,0.0,-0.99456,1e-05,0.59623]
[1776676575188,76.74,75078.26,0.0,-0.99456,1e-05,0.59662]
[1776676575575,76.74,75078.26,0.0,-0.99456,1e-05,0.59662]
[1776676575690,76.74,75078.26,0.0,-0.99456,1e-05,0.59662]
[1776676575723,76.74,75078.07,0.0,-0.99456,1e-05,0.59652]
[1776676576730,76.74,75081.26,0.0,-0.99454,1e-05,0.5982]
[1776676577737,76.74,75078.44,0.0,-0.99455,1e-05,0.59671]
[1776676579751,76.74,75076.22,0.0,-0.99457,1e-05,0.59555]
[1776676580585,76.74,75076.22,0.0,-0.99457,1e-05,0.59555]
[1776676580689,76.74,75076.22,0.0,-0.99457,1e-05,0.59555]
[1776676580752,76.74,75076.22,0.0,-0.99457,1e-05,0.59555]
[1776676580936,76.74,75076.22,0.0,-0.99457,1e-05,0.59555]
[1776676581023,76.74,75076.37,0.0,-0.99457,1e-05,0.59563]
[1776676585794,76.74,75079.49,0.0,-0.99455,1e-05,0.59727]
[1776676586795,76.74,75079.49,0.0,-0.99455,1e-05,0.59727]
[1776676586939,76.74,75079.49,0.0,-0.99455,1e-05,0.59727]
[1776676587053,76.74,75079.49,0.0,-0.99455,1e-05,0.59727]
[1776676587154,76.74,75079.54,0.0,-0.99455,1e-05,0.59729]
[1776676587192,76.74,75079.54,0.0,-0.99455,1e-05,0.59729]
[1776676590829,76.74,75076.59,0.0,-0.99456,1e-05,0.59574]
[1776676591507,76.74,75076.59,0.0,-0.99456,1e-05,0.59574]
[1776676591623,76.74,75076.59,0.0,-0.99456,1e-05,0.59574]
[1776676591696,76.74,75076.59,0.0,-0.99456,1e-05,0.59574]
[1776676591836,76.74,75076.62,0.0,-0.99458,1e-05,0.5941]
[1776676596035,76.74,75076.25,0.0,-0.99458,1e-05,0.59391]
[1776676596081,76.74,75076.25,0.0,-0.99458,1e-05,0.59391]
[1776676596191,76.74,75077.86,0.0,-0.99457,1e-05,0.59475]
[1776676596871,76.74,75080.4,0.0,-0.99456,1e-05,0.59608]
[1776676599892,76.74,75078.47,0.0,-0.99457,1e-05,0.59507]
[1776676600250,76.74,75078.47,0.0,-0.99457,1e-05,0.59507]
[1776676600414,76.74,75078.47,0.0,-0.99457,1e-05,0.59507]
[1776676600438,76.74,75078.47,0.0,-0.99457,1e-05,0.59507]
[1776676600899,76.74,75077.89,0.0,-0.99457,1e-05,0.59477]
[1776676603920,76.74,75067.23,0.0,-0.99463,1e-05,0.5892]
[1776676604927,76.74,75064.32,0.0,-0.99464,1e-05,0.58769]
[1776676605934,76.74,75048.65,0.0,-0.99472,1e-05,0.5796]
[1776676606941,76.74,75044.11,0.0,-0.99475,1e-05,0.57728]
[1776676608955,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676610163,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676610191,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676610179,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676610537,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676610688,76.74,75042.21,0.0,-0.99476,1e-05,0.57631]
[1776676616008,76.74,75042.28,0.0,-0.99476,1e-05,0.57634]
[1776676620702,76.74,75042.31,0.0,-0.99476,1e-05,0.57636]
[1776676620944,76.74,75042.31,0.0,-0.99476,1e-05,0.57636]
[1776676620968,76.74,75042.31,0.0,-0.99476,1e-05,0.57636]
[1776676621201,76.74,75042.31,0.0,-0.99476,1e-05,0.57636]
[1776676621041,76.74,75041.88,0.0,-0.99476,1e-05,0.57614]
[1776676622048,76.74,75048.99,0.0,-0.99472,1e-05,0.57978]
[1776676623060,76.74,75054.41,0.0,-0.9947,1e-05,0.58256]
[1776676624065,76.74,75051.89,0.0,-0.99471,1e-05,0.58127]
[1776676624710,76.74,75051.89,0.0,-0.99471,1e-05,0.58127]
[1776676624943,76.74,75051.89,0.0,-0.99471,1e-05,0.58127]
[1776676625012,76.74,75051.89,0.0,-0.99471,1e-05,0.58127]
[1776676625189,76.74,75051.89,0.0,-0.99471,1e-05,0.58127]
[1776676625072,76.74,75050.65,0.0,-0.99471,1e-05,0.58063]
[1776676626079,76.74,75046.52,0.0,-0.99474,1e-05,0.57851]
[1776676627086,76.74,75044.12,0.0,-0.99475,1e-05,0.57728]
[1776676628124,76.74,75044.12,0.0,-0.99475,1e-05,0.57728]
[1776676628198,76.74,75044.12,0.0,-0.99475,1e-05,0.57728]
[1776676628177,76.74,75044.12,0.0,-0.99475,1e-05,0.57728]
[1776676634134,76.74,75040.94,0.0,-0.99476,1e-05,0.57566]
[1776676635421,76.74,75040.47,0.0,-0.99477,1e-05,0.57542]
[1776676635440,76.74,75040.47,0.0,-0.99477,1e-05,0.57542]
[1776676647712,76.74,75041.15,0.0,-0.99476,1e-05,0.57576]
[1776676647939,76.74,75041.15,0.0,-0.99476,1e-05,0.57576]
[1776676648233,76.74,75048.44,0.0,-0.99473,1e-05,0.57949]
[1776676649914,76.74,75047.14,0.0,-0.99473,1e-05,0.57883]
[1776676649938,76.74,75047.14,0.0,-0.99473,1e-05,0.57883]
[1776676651254,76.74,75050.0,0.0,-0.99473,1e-05,0.57867]
[1776676653269,76.74,75066.46,0.0,-0.99465,1e-05,0.58716]
[1776676654276,76.74,75068.37,0.0,-0.99464,1e-05,0.58815]
[1776676655855,76.74,75068.37,0.0,-0.99464,1e-05,0.58815]
[1776676655940,76.74,75068.37,0.0,-0.99464,1e-05,0.58815]
[1776676656154,76.74,75068.37,0.0,-0.99464,1e-05,0.58815]
[1776676656193,76.74,75068.37,0.0,-0.99464,1e-05,0.58815]
[1776676656203,76.74,75067.93,0.0,-0.99464,1e-05,0.58792]
[1776676661324,76.74,75068.1,0.0,-0.99464,1e-05,0.58801]
[1776676663600,76.74,75068.1,0.0,-0.99464,1e-05,0.58801]
[1776676663691,76.74,75068.1,0.0,-0.99464,1e-05,0.58801]
[1776676663796,76.74,75068.1,0.0,-0.99464,1e-05,0.58801]
[1776676663939,76.74,75068.1,0.0,-0.99464,1e-05,0.58801]
[1776676663998,76.74,75068.14,0.0,-0.99464,1e-05,0.58803]
[1776676672402,76.74,75068.14,0.0,-0.99464,1e-05,0.58803]
[1776676679451,76.74,75068.91,0.0,-0.99463,1e-05,0.58843]
[1776676680459,76.74,75070.69,0.0,-0.99462,1e-05,0.58936]
[1776676681466,76.74,75091.51,0.0,-0.99451,1e-05,0.60027]
[1776676683711,76.74,75092.66,0.0,-0.99451,1e-05,0.60088]
[1776676683876,76.74,75092.66,0.0,-0.99451,1e-05,0.60088]
[1776676683939,76.74,75092.66,0.0,-0.99451,1e-05,0.60088]
[1776676684038,76.74,75092.74,0.0,-0.99451,1e-05,0.60093]
[1776676689529,76.74,75091.91,0.0,-0.99451,1e-05,0.60049]
[1776676692550,76.74,75095.15,0.0,-0.99449,1e-05,0.6022]
[1776676693557,76.74,75097.56,0.0,-0.99448,1e-05,0.60348]
[1776676695570,76.74,75101.42,0.0,-0.99446,1e-05,0.60553]
[1776676699529,76.74,75101.56,0.0,-0.99446,1e-05,0.60561]
[1776676699592,76.74,75101.56,0.0,-0.99446,1e-05,0.60561]
[1776676699692,76.74,75101.56,0.0,-0.99446,1e-05,0.60561]
[1776676699771,76.74,75101.03,0.0,-0.99446,1e-05,0.60532]
[1776676703627,76.74,75103.24,0.0,-0.99445,1e-05,0.6065]
[1776676704347,76.74,75103.24,0.0,-0.99445,1e-05,0.6065]
[1776676704437,76.74,75103.24,0.0,-0.99445,1e-05,0.6065]
[1776676704446,76.74,75103.24,0.0,-0.99445,1e-05,0.6065]
[1776676704700,76.74,75103.24,0.0,-0.99445,1e-05,0.6065]
[1776676704718,76.74,75103.04,0.0,-0.99445,1e-05,0.60639]
[1776676709101,76.74,75104.15,0.0,-0.99445,1e-05,0.60699]
[1776676709144,76.74,75104.15,0.0,-0.99445,1e-05,0.60699]
[1776676709195,76.74,75104.15,0.0,-0.99445,1e-05,0.60699]
[1776676709243,76.74,75105.76,0.0,-0.99444,1e-05,0.60785]
[1776676711683,76.74,75105.66,0.0,-0.99445,1e-05,0.60611]
[1776676714704,76.74,75108.28,0.0,-0.99444,1e-05,0.60751]
[1776676719739,76.74,75109.92,0.0,-0.99443,1e-05,0.60838]
[1776676721074,76.74,75109.92,0.0,-0.99443,1e-05,0.60838]
[1776676721121,76.74,75109.92,0.0,-0.99443,1e-05,0.60838]
[1776676721200,76.74,75109.92,0.0,-0.99443,1e-05,0.60838]
[1776676721289,76.74,75112.61,0.0,-0.99442,1e-05,0.60982]
[1776676721753,76.74,75116.97,0.0,-0.99439,1e-05,0.61216]
[1776676722760,76.74,75120.12,0.0,-0.99437,1e-05,0.61386]
[1776676723767,76.74,75125.18,0.0,-0.99435,1e-05,0.61659]
[1776676724774,76.74,75131.18,0.0,-0.99431,1e-05,0.61984]
[1776676726788,76.74,75122.8,0.0,-0.99436,1e-05,0.6153]
[1776676727795,76.74,75120.75,0.0,-0.99437,1e-05,0.6142]
[1776676729101,76.74,75120.75,0.0,-0.99437,1e-05,0.6142]
[1776676729154,76.74,75120.75,0.0,-0.99437,1e-05,0.6142]
[1776676729191,76.74,75120.75,0.0,-0.99437,1e-05,0.6142]
[1776676729196,76.74,75126.36,0.0,-0.99434,1e-05,0.61722]
[1776676729809,76.74,75128.63,0.0,-0.99433,1e-05,0.61845]
[1776676732830,76.74,75130.3,0.0,-0.99432,1e-05,0.61936]
[1776676734029,76.74,75130.3,0.0,-0.99432,1e-05,0.61936]
[1776676734198,76.74,75130.3,0.0,-0.99432,1e-05,0.61936]
[1776676734201,76.74,75131.7,0.0,-0.99431,1e-05,0.62012]
[1776676737865,76.74,75144.53,0.0,-0.99424,1e-05,0.62712]
[1776676738872,76.74,75144.1,0.0,-0.99424,1e-05,0.62688]
[1776676739681,76.74,75144.1,0.0,-0.99424,1e-05,0.62688]
[1776676739724,76.74,75144.1,0.0,-0.99424,1e-05,0.62688]
[1776676739937,76.74,75144.1,0.0,-0.99424,1e-05,0.62688]
[1776676740037,76.74,75144.42,0.0,-0.99424,1e-05,0.62706]
[1776676741893,76.74,75139.85,0.0,-0.99427,1e-05,0.62456]
[1776676743122,76.74,75139.85,0.0,-0.99427,1e-05,0.62456]
[1776676743166,76.74,75139.85,0.0,-0.99427,1e-05,0.62456]
[1776676743192,76.74,75139.85,0.0,-0.99427,1e-05,0.62456]
[1776676743276,76.74,75138.86,0.0,-0.99427,1e-05,0.62402]
[1776676745928,76.74,75135.89,0.0,-0.99429,1e-05,0.6224]
[1776676746939,76.74,75132.49,0.0,-0.99431,1e-05,0.62055]
[1776676747500,76.74,75132.49,0.0,-0.99431,1e-05,0.62055]
[1776676747505,76.74,75132.49,0.0,-0.99431,1e-05,0.62055]
[1776676747688,76.74,75132.49,0.0,-0.99431,1e-05,0.62055]
[1776676747947,76.74,75127.69,0.0,-0.99433,1e-05,0.61794]
[1776676748954,76.74,75126.06,0.0,-0.99434,1e-05,0.61706]
[1776676749961,76.74,75123.94,0.0,-0.99435,1e-05,0.61592]
[1776676751206,76.74,75123.94,0.0,-0.99435,1e-05,0.61592]
[1776676751227,76.74,75123.94,0.0,-0.99435,1e-05,0.61592]
[1776676751283,76.74,75123.92,0.0,-0.99435,1e-05,0.61591]
[1776676751440,76.74,75123.92,0.0,-0.99435,1e-05,0.61591]
[1776676754996,76.74,75126.68,0.0,-0.99434,1e-05,0.6174]
[1776676755658,76.74,75126.68,0.0,-0.99434,1e-05,0.6174]
[1776676755692,76.74,75126.68,0.0,-0.99434,1e-05,0.6174]
[1776676755723,76.74,75126.68,0.0,-0.99434,1e-05,0.6174]
[1776676755936,76.74,75126.68,0.0,-0.99434,1e-05,0.6174]
[1776676756005,76.74,75127.72,0.0,-0.99433,1e-05,0.61796]
[1776676759193,76.74,75127.2,0.0,-0.99434,1e-05,0.61768]
[1776676759295,76.74,75127.19,0.0,-0.99434,1e-05,0.61767]
[1776676759420,76.74,75127.19,0.0,-0.99434,1e-05,0.61767]
[1776676759438,76.74,75127.19,0.0,-0.99434,1e-05,0.61767]
[1776676763534,76.74,75129.04,0.0,-0.99433,1e-05,0.61868]
[1776676763539,76.74,75129.04,0.0,-0.99433,1e-05,0.61868]
[1776676763690,76.74,75129.04,0.0,-0.99433,1e-05,0.61868]
[1776676764063,76.74,75128.44,0.0,-0.99433,1e-05,0.61835]
[1776676766078,76.74,75122.52,0.0,-0.99436,1e-05,0.61515]
[1776676766613,76.74,75122.52,0.0,-0.99436,1e-05,0.61515]
[1776676766665,76.74,75122.52,0.0,-0.99436,1e-05,0.61515]
[1776676766694,76.74,75122.52,0.0,-0.99436,1e-05,0.61515]
[1776676767085,76.74,75121.17,0.0,-0.99437,1e-05,0.61442]
[1776676772120,76.74,75118.02,0.0,-0.9944,1e-05,0.61103]
[1776676772506,76.74,75118.02,0.0,-0.9944,1e-05,0.61103]
[1776676772514,76.74,75118.02,0.0,-0.9944,1e-05,0.61103]
[1776676772690,76.74,75118.02,0.0,-0.9944,1e-05,0.61103]
[1776676773127,76.74,75117.5,0.0,-0.9944,1e-05,0.61075]
[1776676778162,76.74,75103.5,0.0,-0.99448,1e-05,0.60328]
[1776676779168,76.74,75097.91,0.0,-0.99451,1e-05,0.60032]
[1776676780176,76.74,75102.97,0.0,-0.99448,1e-05,0.603]
[1776676781508,76.74,75103.57,0.0,-0.99448,1e-05,0.60332]
[1776676781564,76.74,75103.57,0.0,-0.99448,1e-05,0.60332]
[1776676781691,76.74,75103.57,0.0,-0.99448,1e-05,0.60332]
[1776676782190,76.74,75102.35,0.0,-0.99449,1e-05,0.60267]
[1776676784204,76.74,75104.56,0.0,-0.99447,1e-05,0.60384]
[1776676784734,76.74,75104.56,0.0,-0.99447,1e-05,0.60384]
[1776676784941,76.74,75104.56,0.0,-0.99447,1e-05,0.60384]
[1776676786927,76.74,75103.52,0.0,-0.99448,1e-05,0.60329]
[1776676786937,76.74,75103.52,0.0,-0.99448,1e-05,0.60329]
[1776676787029,76.74,75103.52,0.0,-0.99448,1e-05,0.60329]
[1776676791253,76.74,75095.03,0.0,-0.99452,1e-05,0.5988]
[1776676791511,76.74,75095.03,0.0,-0.99452,1e-05,0.5988]
[1776676791638,76.74,75095.03,0.0,-0.99452,1e-05,0.5988]
[1776676791687,76.74,75095.03,0.0,-0.99452,1e-05,0.5988]
[1776676792259,76.74,75091.08,0.0,-0.99455,1e-05,0.59672]
[1776676794693,76.74,75090.17,0.0,-0.99455,1e-05,0.59624]
[1776676794937,76.74,75090.17,0.0,-0.99455,1e-05,0.59624]
[1776676795205,76.74,75090.17,0.0,-0.99455,1e-05,0.59624]
[1776676795281,76.74,75087.35,0.0,-0.99457,1e-05,0.59476]
[1776676795563,76.74,75087.35,0.0,-0.99457,1e-05,0.59476]
[1776676795692,76.74,75087.35,0.0,-0.99457,1e-05,0.59476]
[1776676796288,76.74,75086.18,0.0,-0.99457,1e-05,0.59414]
[1776676797295,76.74,75078.79,0.0,-0.99461,1e-05,0.59028]
[1776676797596,76.74,75078.79,0.0,-0.99461,1e-05,0.59028]
[1776676797695,76.74,75078.79,0.0,-0.99461,1e-05,0.59028]
[1776676797937,76.74,75078.79,0.0,-0.99461,1e-05,0.59028]
[1776676798302,76.74,75078.19,0.0,-0.99461,1e-05,0.58997]
[1776676803337,76.74,75076.65,0.0,-0.99462,1e-05,0.58917]
[1776676803920,76.74,75076.65,0.0,-0.99462,1e-05,0.58917]
[1776676803937,76.74,75076.65,0.0,-0.99462,1e-05,0.58917]
[1776676804152,76.74,75076.65,0.0,-0.99462,1e-05,0.58917]
[1776676804209,76.74,75076.65,0.0,-0.99462,1e-05,0.58917]
[1776676804344,76.74,75076.93,0.0,-0.99462,1e-05,0.58931]
[1776676808393,76.74,75078.19,0.0,-0.99461,1e-05,0.58997]
[1776676808444,76.74,75078.05,0.0,-0.99462,1e-05,0.58989]
[1776676809895,76.74,75077.44,0.0,-0.99462,1e-05,0.58958]
[1776676809940,76.74,75077.44,0.0,-0.99462,1e-05,0.58958]
[1776676810388,76.74,75077.3,0.0,-0.99462,1e-05,0.5895]
[1776676813182,76.74,75077.34,0.0,-0.99462,1e-05,0.58952]
[1776676813441,76.74,75077.34,0.0,-0.99462,1e-05,0.58952]
[1776676813494,76.74,75081.39,0.0,-0.9946,1e-05,0.59164]
[1776676818968,76.74,75080.92,0.0,-0.9946,1e-05,0.59139]
[1776676819197,76.74,75080.92,0.0,-0.9946,1e-05,0.59139]
[1776676819271,76.74,75092.11,0.0,-0.99454,1e-05,0.59726]
[1776676820193,76.74,75092.11,0.0,-0.99454,1e-05,0.59726]
[1776676820247,76.74,75098.51,0.0,-0.99451,1e-05,0.60064]
[1776676820442,76.74,75098.51,0.0,-0.99451,1e-05,0.60064]
[1776676823482,76.74,75100.08,0.0,-0.9945,1e-05,0.60147]
[1776676826503,76.74,75102.22,0.0,-0.99449,1e-05,0.6026]
[1776676829294,76.74,75102.22,0.0,-0.99449,1e-05,0.6026]
[1776676829435,76.74,75102.22,0.0,-0.99449,1e-05,0.6026]
[1776676830531,76.74,75105.17,0.0,-0.99447,1e-05,0.60417]
[1776676832553,76.74,75104.34,0.0,-0.99449,1e-05,0.60205]
[1776676832610,76.74,75104.34,0.0,-0.99449,1e-05,0.60205]
[1776676832694,76.74,75104.34,0.0,-0.99449,1e-05,0.60205]
[1776676832794,76.74,75104.77,0.0,-0.99449,1e-05,0.60228]
[1776676836359,76.74,75104.54,0.0,-0.99449,1e-05,0.60216]
[1776676836435,76.74,75104.54,0.0,-0.99449,1e-05,0.60216]
[1776676835566,76.74,75102.96,0.0,-0.9945,1e-05,0.60132]
[1776676840601,76.74,75102.14,0.0,-0.9945,1e-05,0.60089]
[1776676842936,76.74,75102.14,0.0,-0.9945,1e-05,0.60089]
[1776676843195,76.74,75102.14,0.0,-0.9945,1e-05,0.60089]
[1776676843427,76.74,75102.14,0.0,-0.9945,1e-05,0.60089]
[1776676843435,76.74,75102.14,0.0,-0.9945,1e-05,0.60089]
[1776676843408,76.74,75102.07,0.0,-0.9945,1e-05,0.60085]
[1776676845636,76.74,75103.82,0.0,-0.99449,1e-05,0.60178]
[1776676847507,76.74,75103.83,0.0,-0.99449,1e-05,0.60178]
[1776676847691,76.74,75103.83,0.0,-0.99449,1e-05,0.60178]
[1776676848359,76.74,75103.83,0.0,-0.99449,1e-05,0.60178]
[1776676848440,76.74,75103.83,0.0,-0.99449,1e-05,0.60178]
[1776676848413,76.74,75105.25,0.0,-0.99449,1e-05,0.60253]
[1776676848657,76.74,75107.79,0.0,-0.99447,1e-05,0.60388]
[1776676853000,76.74,75107.44,0.0,-0.99447,1e-05,0.6037]
[1776676853197,76.74,75107.44,0.0,-0.99447,1e-05,0.6037]
[1776676853262,76.74,75105.88,0.0,-0.99448,1e-05,0.60287]
[1776676853692,76.74,75103.59,0.0,-0.99449,1e-05,0.60165]
[1776676854699,76.74,75101.93,0.0,-0.9945,1e-05,0.60078]
[1776676856387,76.74,75101.93,0.0,-0.9945,1e-05,0.60078]
[1776676856435,76.74,75101.93,0.0,-0.9945,1e-05,0.60078]
[1776676856414,76.74,75099.87,0.0,-0.99451,1e-05,0.59969]
[1776676856713,76.74,75098.15,0.0,-0.99452,1e-05,0.59878]
[1776676860262,76.74,75098.52,0.0,-0.99452,1e-05,0.59897]
[1776676860440,76.74,75098.52,0.0,-0.99452,1e-05,0.59897]
[1776676860472,76.74,75098.49,0.0,-0.99452,1e-05,0.59896]
[1776676861531,76.74,75098.9,0.0,-0.99452,1e-05,0.59917]
[1776676861694,76.74,75098.9,0.0,-0.99452,1e-05,0.59917]
[1776676865779,76.74,75109.05,0.0,-0.99446,1e-05,0.60455]
[1776676866786,76.74,75123.64,0.0,-0.99439,1e-05,0.61236]
[1776676868183,76.74,75123.64,0.0,-0.99439,1e-05,0.61236]
[1776676868196,76.74,75123.64,0.0,-0.99439,1e-05,0.61236]
[1776676868290,76.74,75123.58,0.0,-0.99439,1e-05,0.61233]
[1776676869460,76.74,75123.58,0.0,-0.99439,1e-05,0.61233]
[1776676869494,76.74,75110.03,0.0,-0.99446,1e-05,0.60508]
[1776676869693,76.74,75110.03,0.0,-0.99446,1e-05,0.60508]
[1776676869808,76.74,75105.39,0.0,-0.99448,1e-05,0.60261]
[1776676874354,76.74,75106.2,0.0,-0.99448,1e-05,0.60304]
[1776676874436,76.74,75106.2,0.0,-0.99448,1e-05,0.60304]
[1776676874845,76.74,75109.77,0.0,-0.99446,1e-05,0.60494]
[1776676875858,76.74,75127.26,0.0,-0.99437,1e-05,0.61431]
[1776676876865,76.74,75133.87,0.0,-0.99433,1e-05,0.61788]
[1776676878877,76.74,75133.61,0.0,-0.99433,1e-05,0.61774]
[1776676878936,76.74,75133.61,0.0,-0.99433,1e-05,0.61774]
[1776676879037,76.74,75136.14,0.0,-0.99432,1e-05,0.61911]
[1776676880893,76.74,75141.12,0.0,-0.99429,1e-05,0.62182]
[1776676882376,76.74,75141.12,0.0,-0.99429,1e-05,0.62182]
[1776676884921,76.74,75132.45,0.0,-0.99434,1e-05,0.61711]
[1776676886186,76.74,75132.45,0.0,-0.99434,1e-05,0.61711]
[1776676886235,76.74,75131.51,0.0,-0.99434,1e-05,0.6166]
[1776676887188,76.74,75131.51,0.0,-0.99434,1e-05,0.6166]
[1776676887289,76.74,75134.46,0.0,-0.99433,1e-05,0.6182]
[1776676887942,76.74,75143.75,0.0,-0.99427,1e-05,0.62325]
[1776676888949,76.74,75146.72,0.0,-0.99426,1e-05,0.62487]
[1776676890373,76.74,75146.72,0.0,-0.99426,1e-05,0.62487]
[1776676890416,76.74,75164.75,0.0,-0.99416,1e-05,0.6348]
[1776676890966,76.74,75173.67,0.0,-0.99411,1e-05,0.63976]
[1776676891973,76.74,75174.03,0.0,-0.99412,1e-05,0.63821]
[1776676892980,76.74,75173.56,0.0,-0.99412,1e-05,0.63795]
[1776676893603,76.74,75173.56,0.0,-0.99412,1e-05,0.63795]
[1776676893987,76.74,75173.01,0.0,-0.99413,1e-05,0.63764]
[1776676894994,76.74,75170.74,0.0,-0.99414,1e-05,0.63638]
[1776676898015,76.74,75172.11,0.0,-0.99413,1e-05,0.63714]
[1776676902051,76.74,75162.45,0.0,-0.99419,1e-05,0.63179]
[1776676903058,76.74,75160.6,0.0,-0.9942,1e-05,0.63077]
[1776676905072,76.74,75159.23,0.0,-0.9942,1e-05,0.63001]
[1776676909100,76.74,75157.94,0.0,-0.99421,1e-05,0.6293]
[1776676909634,76.74,75157.94,0.0,-0.99421,1e-05,0.6293]
[1776676909688,76.74,75157.94,0.0,-0.99421,1e-05,0.6293]
[1776676910107,76.74,75157.76,0.0,-0.99421,1e-05,0.6292]
[1776676912121,76.74,75149.6,0.0,-0.99426,1e-05,0.62473]
[1776676913340,76.74,75142.06,0.0,-0.9943,1e-05,0.62062]
[1776676914388,76.74,75135.59,0.0,-0.99433,1e-05,0.6171]
[1776676915687,76.74,75135.69,0.0,-0.99433,1e-05,0.61716]
[1776676921186,76.74,75128.43,0.0,-0.99437,1e-05,0.61324]
[1776676922192,76.74,75125.46,0.0,-0.99439,1e-05,0.61164]
[1776676923199,76.74,75120.91,0.0,-0.99442,1e-05,0.6092]
[1776676925690,76.74,75119.82,0.0,-0.99442,1e-05,0.60862]
[1776676926222,76.74,75119.04,0.0,-0.99443,1e-05,0.6082]
[1776676927229,76.74,75121.4,0.0,-0.99441,1e-05,0.60946]
[1776676928236,76.74,75117.04,0.0,-0.99444,1e-05,0.60713]
[1776676929243,76.74,75114.71,0.0,-0.99445,1e-05,0.60589]
[1776676930850,76.74,75114.93,0.0,-0.99445,1e-05,0.606]
[1776676930934,76.74,75114.93,0.0,-0.99445,1e-05,0.606]
[1776676932264,76.74,75112.49,0.0,-0.99446,1e-05,0.6047]
[1776676935285,76.74,75104.51,0.0,-0.9945,1e-05,0.60047]
[1776676936292,76.74,75102.28,0.0,-0.99452,1e-05,0.59929]
[1776676937450,76.74,75102.28,0.0,-0.99452,1e-05,0.59929]
[1776676937551,76.74,75098.83,0.0,-0.99453,1e-05,0.59747]
[1776676937697,76.74,75098.83,0.0,-0.99453,1e-05,0.59747]
[1776676938306,76.74,75096.26,0.0,-0.99455,1e-05,0.59612]
[1776676941326,76.74,75092.25,0.0,-0.99457,1e-05,0.59401]
[1776676942334,76.74,75083.14,0.0,-0.99462,1e-05,0.58925]
[1776676943341,76.74,75082.44,0.0,-0.99462,1e-05,0.58888]
[1776676945674,76.74,75081.83,0.0,-0.99462,1e-05,0.58857]
[1776676945686,76.74,75081.83,0.0,-0.99462,1e-05,0.58857]
[1776676947371,76.74,75078.6,0.0,-0.99464,1e-05,0.58689]
[1776676948377,76.74,75075.43,0.0,-0.99466,1e-05,0.58524]
[1776676951454,76.74,75074.7,0.0,-0.99466,1e-05,0.58487]
[1776676951461,76.74,75075.19,0.0,-0.99467,1e-05,0.58348]
[1776676951694,76.74,75075.19,0.0,-0.99467,1e-05,0.58348]
[1776676952260,76.74,75075.19,0.0,-0.99467,1e-05,0.58348]
[1776676952435,76.74,75075.19,0.0,-0.99467,1e-05,0.58348]
[1776676952536,76.74,75075.22,0.0,-0.99467,1e-05,0.58349]
[1776676957753,76.74,75075.53,0.0,-0.99467,1e-05,0.58365]
[1776676957936,76.74,75075.53,0.0,-0.99467,1e-05,0.58365]
[1776676961469,76.74,75072.22,0.0,-0.99469,1e-05,0.58195]
[1776676962476,76.74,75066.2,0.0,-0.99472,1e-05,0.57885]
[1776676963616,76.74,75066.2,0.0,-0.99472,1e-05,0.57885]
[1776676963687,76.74,75064.88,0.0,-0.99473,1e-05,0.57817]
[1776676964178,76.74,75064.88,0.0,-0.99473,1e-05,0.57817]
[1776676964191,76.74,75064.88,0.0,-0.99473,1e-05,0.57817]
[1776676964490,76.74,75064.56,0.0,-0.99473,1e-05,0.57801]
[1776676968518,76.74,75061.96,0.0,-0.99474,1e-05,0.57668]
[1776676969347,76.74,75061.96,0.0,-0.99474,1e-05,0.57668]
[1776676969442,76.74,75061.96,0.0,-0.99474,1e-05,0.57668]
[1776676974560,76.74,75062.45,0.0,-0.99474,1e-05,0.57693]
[1776676975567,76.74,75060.03,0.0,-0.99475,1e-05,0.57569]
[1776676976573,76.74,75062.26,0.0,-0.99474,1e-05,0.57683]
[1776676978606,76.74,75062.29,0.0,-0.99474,1e-05,0.57684]
[1776676978691,76.74,75062.31,0.0,-0.99474,1e-05,0.57685]
[1776676979303,76.74,75062.31,0.0,-0.99474,1e-05,0.57685]
[1776676979436,76.74,75062.31,0.0,-0.99474,1e-05,0.57685]
[1776676979595,76.74,75062.3,0.0,-0.99474,1e-05,0.57685]
[1776676981609,76.74,75056.23,0.0,-0.99477,1e-05,0.57375]
[1776676982616,76.74,75050.69,0.0,-0.9948,1e-05,0.57093]
[1776676984910,76.74,75049.18,0.0,-0.99481,1e-05,0.57017]
[1776676984936,76.74,75049.18,0.0,-0.99481,1e-05,0.57017]
[1776676987651,76.74,75043.84,0.0,-0.99484,1e-05,0.56747]
[1776676990078,76.74,75043.2,0.0,-0.99484,1e-05,0.56714]
[1776676990199,76.74,75043.2,0.0,-0.99484,1e-05,0.56714]
[1776676990456,76.74,75043.2,0.0,-0.99484,1e-05,0.56714]
[1776676990537,76.74,75042.93,0.0,-0.99484,1e-05,0.56701]
[1776676990690,76.74,75042.93,0.0,-0.99484,1e-05,0.56701]
[1776676992685,76.74,75040.52,0.0,-0.99485,1e-05,0.56579]
[1776676995253,76.74,75040.63,0.0,-0.99485,1e-05,0.56585]
[1776676995436,76.74,75040.63,0.0,-0.99485,1e-05,0.56585]
[1776676995473,76.74,75037.25,0.0,-0.99487,1e-05,0.56415]
[1776676996714,76.74,75033.23,0.0,-0.99489,1e-05,0.56213]
[1776676998728,76.74,75031.0,0.0,-0.9949,1e-05,0.56101]
[1776677001749,76.74,75032.8,0.0,-0.99489,1e-05,0.56191]
[1776677006207,76.74,75033.33,0.0,-0.99489,1e-05,0.56218]
[1776677006435,76.74,75033.33,0.0,-0.99489,1e-05,0.56218]
[1776677006823,76.74,75031.95,0.0,-0.9949,1e-05,0.56149]
[1776677006937,76.74,75031.95,0.0,-0.9949,1e-05,0.56149]
[1776677007038,76.74,75029.54,0.0,-0.99491,1e-05,0.56028]
[1776677011819,76.74,75038.42,0.0,-0.99488,1e-05,0.56314]
[1776677012826,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677014206,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677014435,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677014447,76.74,75039.99,0.0,-0.99487,1e-05,0.56392]
[1776677014840,76.74,75037.86,0.0,-0.99488,1e-05,0.56285]
[1776677015846,76.74,75039.72,0.0,-0.99487,1e-05,0.56379]
[1776677016854,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677017948,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677018189,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677018329,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677018437,76.74,75045.21,0.0,-0.99484,1e-05,0.56655]
[1776677018538,76.74,75046.58,0.0,-0.99484,1e-05,0.56724]
[1776677019876,76.74,75044.04,0.0,-0.99485,1e-05,0.56596]
[1776677020882,76.74,75040.37,0.0,-0.99487,1e-05,0.56412]
[1776677023540,76.74,75040.32,0.0,-0.99487,1e-05,0.56409]
[1776677023690,76.74,75040.32,0.0,-0.99487,1e-05,0.56409]
[1776677023637,76.74,75043.0,0.0,-0.99485,1e-05,0.56544]
[1776677023910,76.74,75047.01,0.0,-0.99483,1e-05,0.56746]
[1776677025924,76.74,75055.12,0.0,-0.99479,1e-05,0.57157]
[1776677026930,76.74,75059.0,0.0,-0.99477,1e-05,0.57354]
[1776677028832,76.74,75059.72,0.0,-0.99477,1e-05,0.57391]
[1776677028935,76.74,75059.72,0.0,-0.99477,1e-05,0.57391]
[1776677029812,76.74,75059.26,0.0,-0.99477,1e-05,0.57367]
[1776677029937,76.74,75059.26,0.0,-0.99477,1e-05,0.57367]
[1776677029952,76.74,75059.63,0.0,-0.99477,1e-05,0.57386]
[1776677030960,76.74,75062.29,0.0,-0.99476,1e-05,0.57522]
[1776677031967,76.74,75065.57,0.0,-0.99474,1e-05,0.5769]
[1776677035545,76.74,75063.99,0.0,-0.99475,1e-05,0.57609]
[1776677035703,76.74,75063.99,0.0,-0.99475,1e-05,0.57609]
[1776677035995,76.74,75066.31,0.0,-0.99473,1e-05,0.57728]
[1776677037002,76.74,75070.82,0.0,-0.99471,1e-05,0.57959]
[1776677039016,76.74,75070.82,0.0,-0.99471,1e-05,0.57959]
[1776677044053,76.74,75069.96,0.0,-0.99472,1e-05,0.57915]
[1776677045685,76.74,75069.96,0.0,-0.99472,1e-05,0.57915]
[1776677045941,76.74,75068.83,0.0,-0.99472,1e-05,0.57857]
[1776677046507,76.74,75068.83,0.0,-0.99472,1e-05,0.57857]
[1776677046692,76.74,75068.83,0.0,-0.99472,1e-05,0.57857]
[1776677046536,76.74,75069.0,0.0,-0.99472,1e-05,0.57866]
[1776677049088,76.74,75065.33,0.0,-0.99474,1e-05,0.57678]
[1776677050052,76.74,75065.33,0.0,-0.99474,1e-05,0.57678]
[1776677050197,76.74,75065.33,0.0,-0.99474,1e-05,0.57678]
[1776677052108,76.74,75057.72,0.0,-0.99478,1e-05,0.57289]
[1776677053116,76.74,75049.15,0.0,-0.99482,1e-05,0.56854]
[1776677054123,76.74,75047.03,0.0,-0.99483,1e-05,0.56747]
[1776677055505,76.74,75047.03,0.0,-0.99483,1e-05,0.56747]
[1776677055689,76.74,75047.03,0.0,-0.99483,1e-05,0.56747]
[1776677055530,76.74,75046.28,0.0,-0.99484,1e-05,0.56709]
[1776677056137,76.74,75050.24,0.0,-0.99482,1e-05,0.56909]
[1776677057093,76.74,75050.24,0.0,-0.99482,1e-05,0.56909]
[1776677057192,76.74,75050.24,0.0,-0.99482,1e-05,0.56909]
[1776677057194,76.74,75052.45,0.0,-0.99481,1e-05,0.57021]
[1776677060165,76.74,75055.01,0.0,-0.99479,1e-05,0.57151]
[1776677060756,76.74,75055.01,0.0,-0.99479,1e-05,0.57151]
[1776677060935,76.74,75055.01,0.0,-0.99479,1e-05,0.57151]
[1776677062179,76.74,75063.02,0.0,-0.99475,1e-05,0.57559]
[1776677063186,76.74,75068.36,0.0,-0.99472,1e-05,0.57833]
[1776677064963,76.74,75069.9,0.0,-0.99472,1e-05,0.57912]
[1776677065191,76.74,75069.9,0.0,-0.99472,1e-05,0.57912]
[1776677065624,76.74,75069.9,0.0,-0.99472,1e-05,0.57912]
[1776677065695,76.74,75069.9,0.0,-0.99472,1e-05,0.57912]
[1776677065725,76.74,75070.29,0.0,-0.99471,1e-05,0.57932]
[1776677072249,76.74,75066.7,0.0,-0.99475,1e-05,0.57585]
[1776677074263,76.74,75060.81,0.0,-0.99478,1e-05,0.57285]
[1776677075262,76.74,75060.81,0.0,-0.99478,1e-05,0.57285]
[1776677075435,76.74,75060.81,0.0,-0.99478,1e-05,0.57285]
[1776677080319,76.74,75058.8,0.0,-0.99479,1e-05,0.57182]
[1776677080376,76.74,75095.93,0.0,-0.99459,1e-05,0.59096]
[1776677081333,76.74,75096.31,0.0,-0.99459,1e-05,0.59116]
[1776677083347,76.74,75093.06,0.0,-0.99461,1e-05,0.58946]
[1776677083762,76.74,75093.06,0.0,-0.99461,1e-05,0.58946]
[1776677089392,76.74,75093.37,0.0,-0.99461,1e-05,0.58963]
[1776677095434,76.74,75093.95,0.0,-0.9946,1e-05,0.58993]
[1776677096981,76.74,75093.95,0.0,-0.9946,1e-05,0.58993]
[1776677097193,76.74,75093.95,0.0,-0.9946,1e-05,0.58993]
[1776677097448,76.74,75095.27,0.0,-0.9946,1e-05,0.59062]
[1776677098454,76.74,75107.67,0.0,-0.99453,1e-05,0.59712]
[1776677099461,76.74,75109.18,0.0,-0.99452,1e-05,0.59792]
[1776677101476,76.74,75106.48,0.0,-0.99454,1e-05,0.5965]
[1776677102484,76.74,75109.11,0.0,-0.99452,1e-05,0.59788]
[1776677104593,76.74,75108.92,0.0,-0.99453,1e-05,0.59778]
[1776677104690,76.74,75108.92,0.0,-0.99453,1e-05,0.59778]
[1776677104745,76.74,75105.45,0.0,-0.99454,1e-05,0.59596]
[1776677108543,76.74,75106.21,0.0,-0.99454,1e-05,0.59636]
[1776677108597,76.74,75106.21,0.0,-0.99454,1e-05,0.59636]
[1776677108693,76.74,75106.21,0.0,-0.99454,1e-05,0.59636]
[1776677108644,76.74,75107.0,0.0,-0.99454,1e-05,0.59677]
[1776677114566,76.74,75106.13,0.0,-0.99454,1e-05,0.59631]
[1776677115842,76.74,75105.99,0.0,-0.99454,1e-05,0.59624]
[1776677115935,76.74,75105.99,0.0,-0.99454,1e-05,0.59624]
[1776677117483,76.74,75106.28,0.0,-0.99454,1e-05,0.59639]
[1776677117691,76.74,75106.28,0.0,-0.99454,1e-05,0.59639]
[1776677117745,76.74,75099.92,0.0,-0.99457,1e-05,0.59305]
[1776677119117,76.74,75100.06,0.0,-0.99457,1e-05,0.59312]
[1776677119192,76.74,75100.06,0.0,-0.99457,1e-05,0.59312]
[1776677119601,76.74,75098.0,0.0,-0.99458,1e-05,0.59205]
[1776677124636,76.74,75088.65,0.0,-0.99463,1e-05,0.58717]
[1776677125706,76.74,75088.65,0.0,-0.99463,1e-05,0.58717]
[1776677125794,76.74,75088.37,0.0,-0.99463,1e-05,0.58702]
[1776677125941,76.74,75088.37,0.0,-0.99463,1e-05,0.58702]
[1776677126318,76.74,75088.37,0.0,-0.99463,1e-05,0.58702]
[1776677126442,76.74,75088.37,0.0,-0.99463,1e-05,0.58702]
[1776677126537,76.74,75088.37,0.0,-0.99463,1e-05,0.58702]
[1776677131686,76.74,75088.33,0.0,-0.99465,1e-05,0.58536]
[1776677133700,76.74,75093.26,0.0,-0.99462,1e-05,0.58792]
[1776677134638,76.74,75093.26,0.0,-0.99462,1e-05,0.58792]
[1776677134688,76.74,75093.26,0.0,-0.99462,1e-05,0.58792]
[1776677139743,76.74,75091.56,0.0,-0.99463,1e-05,0.58703]
[1776677140413,76.74,75091.56,0.0,-0.99463,1e-05,0.58703]
[1776677140438,76.74,75091.56,0.0,-0.99463,1e-05,0.58703]
[1776677140593,76.74,75091.56,0.0,-0.99463,1e-05,0.58703]
[1776677140692,76.74,75091.56,0.0,-0.99463,1e-05,0.58703]
[1776677140750,76.74,75090.54,0.0,-0.99464,1e-05,0.5865]
[1776677144059,76.74,75090.45,0.0,-0.99464,1e-05,0.58646]
[1776677144191,76.74,75090.45,0.0,-0.99464,1e-05,0.58646]
[1776677149815,76.74,75092.46,0.0,-0.99463,1e-05,0.5875]
[1776677150823,76.74,75103.32,0.0,-0.99457,1e-05,0.59317]
[1776677151830,76.74,75103.19,0.0,-0.99457,1e-05,0.5931]
[1776677152143,76.74,75103.19,0.0,-0.99457,1e-05,0.5931]
[1776677152190,76.74,75103.19,0.0,-0.99457,1e-05,0.5931]
[1776677153455,76.74,75103.19,0.0,-0.99457,1e-05,0.5931]
[1776677153698,76.74,75103.19,0.0,-0.99457,1e-05,0.5931]
[1776677153705,76.74,75103.91,0.0,-0.99457,1e-05,0.59348]
[1776677159462,76.74,75105.12,0.0,-0.99456,1e-05,0.59412]
[1776677159690,76.74,75105.12,0.0,-0.99456,1e-05,0.59412]
[1776677164928,76.74,75103.58,0.0,-0.99457,1e-05,0.59331]
[1776677164935,76.74,75103.58,0.0,-0.99457,1e-05,0.59331]
[1776677165049,76.74,75103.58,0.0,-0.99457,1e-05,0.59331]
[1776677165190,76.74,75103.58,0.0,-0.99457,1e-05,0.59331]
[1776677165271,76.74,75103.29,0.0,-0.99457,1e-05,0.59316]
[1776677171970,76.74,75102.95,0.0,-0.99457,1e-05,0.59298]
[1776677173285,76.74,75102.95,0.0,-0.99457,1e-05,0.59298]
[1776677173435,76.74,75102.95,0.0,-0.99457,1e-05,0.59298]
[1776677173516,76.74,75098.38,0.0,-0.9946,1e-05,0.59059]
[1776677173983,76.74,75096.57,0.0,-0.99461,1e-05,0.58964]
[1776677175997,76.74,75094.84,0.0,-0.99461,1e-05,0.58874]
[1776677178012,76.74,75096.71,0.0,-0.99461,1e-05,0.58971]
[1776677182964,76.74,75096.21,0.0,-0.99461,1e-05,0.58945]
[1776677183191,76.74,75096.21,0.0,-0.99461,1e-05,0.58945]
[1776677183283,76.74,75096.21,0.0,-0.99461,1e-05,0.58945]
[1776677185069,76.74,75091.35,0.0,-0.99463,1e-05,0.58692]
[1776677186127,76.74,75091.35,0.0,-0.99463,1e-05,0.58692]
[1776677186188,76.74,75091.35,0.0,-0.99463,1e-05,0.58692]
[1776677192123,76.74,75085.02,0.0,-0.99468,1e-05,0.582]
[1776677192957,76.74,75085.02,0.0,-0.99468,1e-05,0.582]
[1776677193193,76.74,75085.02,0.0,-0.99468,1e-05,0.582]
[1776677193909,76.74,75084.72,0.0,-0.99468,1e-05,0.58184]
[1776677193938,76.74,75084.72,0.0,-0.99468,1e-05,0.58184]
[1776677194136,76.74,75087.25,0.0,-0.99467,1e-05,0.58315]
[1776677198164,76.74,75085.43,0.0,-0.99468,1e-05,0.58221]
[1776677199172,76.74,75083.11,0.0,-0.99469,1e-05,0.58101]
[1776677200179,76.74,75079.29,0.0,-0.99471,1e-05,0.57905]
[1776677201289,76.74,75079.29,0.0,-0.99471,1e-05,0.57905]
[1776677201434,76.74,75079.29,0.0,-0.99471,1e-05,0.57905]
[1776677208235,76.74,75083.05,0.0,-0.99469,1e-05,0.58098]
[1776677209612,76.74,75083.05,0.0,-0.99469,1e-05,0.58098]
[1776677209687,76.74,75083.05,0.0,-0.99469,1e-05,0.58098]
[1776677209788,76.74,75094.75,0.0,-0.99463,1e-05,0.58704]
[1776677211304,76.74,75094.52,0.0,-0.99463,1e-05,0.58692]
[1776677211439,76.74,75094.52,0.0,-0.99463,1e-05,0.58692]
[1776677211537,76.74,75094.28,0.0,-0.99463,1e-05,0.5868]
[1776677214958,76.74,75095.11,0.0,-0.99463,1e-05,0.58723]
[1776677215196,76.74,75095.11,0.0,-0.99463,1e-05,0.58723]
[1776677216291,76.74,75099.69,0.0,-0.9946,1e-05,0.58961]
[1776677218131,76.74,75100.46,0.0,-0.9946,1e-05,0.59002]
[1776677218198,76.74,75100.46,0.0,-0.9946,1e-05,0.59002]
[1776677218856,76.74,75100.46,0.0,-0.9946,1e-05,0.59002]
[1776677218890,76.74,75100.15,0.0,-0.9946,1e-05,0.58985]
[1776677218937,76.74,75100.15,0.0,-0.9946,1e-05,0.58985]
[1776677223600,76.74,75099.61,0.0,-0.9946,1e-05,0.58957]
[1776677223691,76.74,75099.61,0.0,-0.9946,1e-05,0.58957]
[1776677224416,76.74,75099.4,0.0,-0.99461,1e-05,0.58946]
[1776677224443,76.74,75099.4,0.0,-0.99461,1e-05,0.58946]
[1776677224464,76.74,75099.47,0.0,-0.99461,1e-05,0.5895]
[1776677231398,76.74,75099.33,0.0,-0.99461,1e-05,0.58943]
[1776677232389,76.74,75099.33,0.0,-0.99461,1e-05,0.58943]
[1776677232436,76.74,75099.33,0.0,-0.99461,1e-05,0.58943]
[1776677235426,76.74,75093.71,0.0,-0.99464,1e-05,0.5865]
[1776677236296,76.74,75093.71,0.0,-0.99464,1e-05,0.5865]
[1776677236434,76.74,75093.71,0.0,-0.99464,1e-05,0.5865]
[1776677236494,76.74,75087.08,0.0,-0.99467,1e-05,0.58306]
[1776677237870,76.74,75087.08,0.0,-0.99467,1e-05,0.58306]
[1776677237940,76.74,75087.08,0.0,-0.99467,1e-05,0.58306]
[1776677237902,76.74,75086.47,0.0,-0.99467,1e-05,0.58275]
[1776677239677,76.74,75086.23,0.0,-0.99467,1e-05,0.58262]
[1776677239687,76.74,75086.23,0.0,-0.99467,1e-05,0.58262]
[1776677239737,76.74,75083.18,0.0,-0.99469,1e-05,0.58105]
[1776677240461,76.74,75079.11,0.0,-0.99471,1e-05,0.57896]
[1776677242500,76.74,75078.06,0.0,-0.99472,1e-05,0.57842]
[1776677242700,76.74,75078.06,0.0,-0.99472,1e-05,0.57842]
[1776677242701,76.74,75075.9,0.0,-0.99473,1e-05,0.57731]
[1776677243175,76.74,75075.9,0.0,-0.99473,1e-05,0.57731]
[1776677243192,76.74,75075.9,0.0,-0.99473,1e-05,0.57731]
[1776677243482,76.74,75076.24,0.0,-0.99473,1e-05,0.57748]
[1776677248757,76.74,75076.06,0.0,-0.99473,1e-05,0.57739]
[1776677250218,76.74,75075.75,0.0,-0.99473,1e-05,0.57723]
[1776677250435,76.74,75075.75,0.0,-0.99473,1e-05,0.57723]
[1776677257479,76.74,75074.05,0.0,-0.99475,1e-05,0.57473]
[1776677257692,76.74,75074.05,0.0,-0.99475,1e-05,0.57473]
[1776677258252,76.74,75074.03,0.0,-0.99475,1e-05,0.57472]
[1776677258441,76.74,75074.03,0.0,-0.99475,1e-05,0.57472]
[1776677258588,76.74,75073.86,0.0,-0.99475,1e-05,0.57464]
[1776677262250,76.74,75072.61,0.0,-0.99476,1e-05,0.574]
[1776677262436,76.74,75072.61,0.0,-0.99476,1e-05,0.574]
[1776677262616,76.74,75068.22,0.0,-0.99478,1e-05,0.57176]
[1776677265178,76.74,75066.91,0.0,-0.99479,1e-05,0.57109]
[1776677265205,76.74,75066.91,0.0,-0.99479,1e-05,0.57109]
[1776677265637,76.74,75065.77,0.0,-0.9948,1e-05,0.57051]
[1776677268590,76.74,75065.71,0.0,-0.9948,1e-05,0.57048]
[1776677268658,76.74,75069.54,0.0,-0.99478,1e-05,0.57243]
[1776677270671,76.74,75065.94,0.0,-0.99479,1e-05,0.5706]
[1776677275707,76.74,75065.5,0.0,-0.9948,1e-05,0.57038]
[1776677280742,76.74,75061.49,0.0,-0.99482,1e-05,0.56834]
[1776677282701,76.74,75060.52,0.0,-0.99482,1e-05,0.56785]
[1776677282939,76.74,75060.52,0.0,-0.99482,1e-05,0.56785]
[1776677282951,76.74,75060.52,0.0,-0.99482,1e-05,0.56785]
[1776677285777,76.74,75058.84,0.0,-0.99483,1e-05,0.567]
[1776677289805,76.74,75056.75,0.0,-0.99484,1e-05,0.56595]
[1776677290812,76.74,75054.26,0.0,-0.99485,1e-05,0.56469]
[1776677292827,76.74,75050.25,0.0,-0.99487,1e-05,0.56268]
[1776677295847,76.74,75048.09,0.0,-0.99489,1e-05,0.56159]
[1776677298477,76.74,75047.8,0.0,-0.99489,1e-05,0.56145]
[1776677298690,76.74,75047.8,0.0,-0.99489,1e-05,0.56145]
[1776677303903,76.74,75046.98,0.0,-0.99489,1e-05,0.56104]
[1776677305917,76.74,75044.87,0.0,-0.9949,1e-05,0.55998]
[1776677307938,76.74,75043.33,0.0,-0.99491,1e-05,0.55921]
[1776677307932,76.74,75038.45,0.0,-0.99493,1e-05,0.55678]
[1776677308313,76.74,75038.45,0.0,-0.99493,1e-05,0.55678]
[1776677308438,76.74,75038.45,0.0,-0.99493,1e-05,0.55678]
[1776677308939,76.74,75038.6,0.0,-0.99493,1e-05,0.55686]
[1776677311936,76.74,75038.56,0.0,-0.99493,1e-05,0.55684]
[1776677311959,76.74,75038.88,0.0,-0.99495,1e-05,0.55541]
[1776677316994,76.74,75039.37,0.0,-0.99494,1e-05,0.55565]
[1776677319743,76.74,75038.18,0.0,-0.99495,0.0,0.55506]
[1776677319939,76.74,75038.18,0.0,-0.99495,0.0,0.55506]
[1776677319954,76.74,75038.18,0.0,-0.99495,0.0,0.55506]
[1776677320199,76.74,75038.18,0.0,-0.99495,0.0,0.55506]
[1776677320436,76.74,75038.18,0.0,-0.99495,0.0,0.55506]
[1776677323038,76.74,75035.74,0.0,-0.99496,0.0,0.55385]
[1776677324476,76.74,75035.74,0.0,-0.99496,0.0,0.55385]
[1776677324639,76.74,75035.74,0.0,-0.99496,0.0,0.55385]
[1776677324689,76.74,75035.74,0.0,-0.99496,0.0,0.55385]
[1776677324791,76.74,75032.97,0.0,-0.99498,0.0,0.55248]
[1776677331094,76.74,75032.69,0.0,-0.99498,0.0,0.55234]
[1776677338025,76.74,75033.91,0.0,-0.99497,0.0,0.55294]
[1776677338206,76.74,75033.77,0.0,-0.99497,0.0,0.55287]
[1776677338509,76.74,75033.77,0.0,-0.99497,0.0,0.55287]
[1776677338686,76.74,75033.77,0.0,-0.99497,0.0,0.55287]
[1776677338787,76.74,75033.77,0.0,-0.99497,0.0,0.55287]
[1776677344185,76.74,75033.81,0.0,-0.99497,0.0,0.55289]
[1776677346765,76.74,75033.81,0.0,-0.99497,0.0,0.55289]
[1776677346945,76.74,75033.81,0.0,-0.99497,0.0,0.55289]
[1776677347045,76.74,75026.69,0.0,-0.99501,0.0,0.54938]
[1776677347278,76.74,75026.69,0.0,-0.99501,0.0,0.54938]
[1776677347436,76.74,75026.69,0.0,-0.99501,0.0,0.54938]
[1776677351234,76.74,75029.99,0.0,-0.99499,0.0,0.55101]
[1776677352144,76.74,75029.99,0.0,-0.99499,0.0,0.55101]
[1776677352193,76.74,75029.99,0.0,-0.99499,0.0,0.55101]
[1776677352624,76.74,75029.99,0.0,-0.99499,0.0,0.55101]
[1776677352689,76.74,75029.99,0.0,-0.99499,0.0,0.55101]
[1776677352791,76.74,75030.83,0.0,-0.99499,0.0,0.55142]
[1776677355262,76.74,75032.53,0.0,-0.99498,0.0,0.55226]
[1776677357375,76.74,75031.6,0.0,-0.99498,0.0,0.5518]
[1776677357438,76.74,75031.6,0.0,-0.99498,0.0,0.5518]
[1776677357714,76.74,75031.6,0.0,-0.99498,0.0,0.5518]
[1776677357942,76.74,75031.6,0.0,-0.99498,0.0,0.5518]
[1776677357987,76.74,75029.06,0.0,-0.99499,0.0,0.55055]
[1776677363716,76.74,75027.78,0.0,-0.995,0.0,0.54992]
[1776677363939,76.74,75027.78,0.0,-0.995,0.0,0.54992]
[1776677364038,76.74,75027.27,0.0,-0.995,0.0,0.54967]
[1776677364084,76.74,75027.27,0.0,-0.995,0.0,0.54967]
[1776677364189,76.74,75027.27,0.0,-0.995,0.0,0.54967]
[1776677369360,76.74,75029.16,0.0,-0.99499,0.0,0.5506]
[1776677371403,76.74,75029.82,0.0,-0.99499,0.0,0.55092]
[1776677371436,76.74,75029.82,0.0,-0.99499,0.0,0.55092]
[1776677371998,76.74,75029.82,0.0,-0.99499,0.0,0.55092]
[1776677372038,76.74,75029.82,0.0,-0.995,0.0,0.54935]
[1776677372190,76.74,75029.82,0.0,-0.995,0.0,0.54935]
[1776677378423,76.74,75031.35,0.0,-0.995,0.0,0.5501]
[1776677379105,76.74,75031.35,0.0,-0.995,0.0,0.5501]
[1776677379194,76.74,75031.35,0.0,-0.995,0.0,0.5501]
[1776677379688,76.74,75031.35,0.0,-0.995,0.0,0.5501]
[1776677379936,76.74,75031.35,0.0,-0.995,0.0,0.5501]
[1776677380037,76.74,75031.36,0.0,-0.995,0.0,0.55011]
[1776677385461,76.74,75031.75,0.0,-0.995,0.0,0.5503]
[1776677391577,76.74,75031.5,0.0,-0.995,0.0,0.55017]
[1776677391691,76.74,75031.5,0.0,-0.995,0.0,0.55017]
[1776677391727,76.74,75031.5,0.0,-0.995,0.0,0.55017]
[1776677391935,76.74,75031.5,0.0,-0.995,0.0,0.55017]
[1776677392037,76.74,75032.04,0.0,-0.99499,0.0,0.55044]
[1776677393541,76.74,75032.53,0.0,-0.99499,0.0,0.55068]
[1776677393693,76.74,75032.53,0.0,-0.99499,0.0,0.55068]
[1776677393961,76.74,75032.53,0.0,-0.99499,0.0,0.55068]
[1776677394004,76.74,75037.8,0.0,-0.99497,0.0,0.55329]
[1776677394192,76.74,75037.8,0.0,-0.99497,0.0,0.55329]
[1776677397556,76.74,75046.68,0.0,-0.99492,1e-05,0.5577]
[1776677398563,76.74,75055.75,0.0,-0.99488,1e-05,0.56224]
[1776677399155,76.74,75055.75,0.0,-0.99488,1e-05,0.56224]
[1776677399190,76.74,75055.75,0.0,-0.99488,1e-05,0.56224]
[1776677399789,76.74,75055.75,0.0,-0.99488,1e-05,0.56224]
[1776677399942,76.74,75055.75,0.0,-0.99488,1e-05,0.56224]
[1776677400029,76.74,75055.7,0.0,-0.99488,1e-05,0.56221]
[1776677400577,76.74,75053.16,0.0,-0.99489,1e-05,0.56094]
[1776677405200,76.74,75053.49,0.0,-0.99489,1e-05,0.5611]
[1776677405437,76.74,75053.49,0.0,-0.99489,1e-05,0.5611]
[1776677405586,76.74,75053.49,0.0,-0.99489,1e-05,0.5611]
[1776677405688,76.74,75053.49,0.0,-0.99489,1e-05,0.5611]
[1776677405785,76.74,75051.74,0.0,-0.9949,1e-05,0.56023]
[1776677406619,76.74,75046.52,0.0,-0.99492,1e-05,0.55762]
[1776677407626,76.74,75044.44,0.0,-0.99493,1e-05,0.55658]
[1776677408360,76.74,75044.44,0.0,-0.99493,1e-05,0.55658]
[1776677408439,76.74,75044.44,0.0,-0.99493,1e-05,0.55658]
[1776677408633,76.74,75043.55,0.0,-0.99494,1e-05,0.55614]
[1776677409214,76.74,75043.55,0.0,-0.99494,1e-05,0.55614]
[1776677409438,76.74,75043.55,0.0,-0.99494,1e-05,0.55614]
[1776677409640,76.74,75041.36,0.0,-0.99495,1e-05,0.55505]
[1776677412662,76.74,75039.59,0.0,-0.99496,0.0,0.55417]
[1776677413577,76.74,75039.59,0.0,-0.99496,0.0,0.55417]
[1776677413698,76.74,75039.59,0.0,-0.99496,0.0,0.55417]
[1776677413841,76.74,75039.59,0.0,-0.99496,0.0,0.55417]
[1776677413937,76.74,75039.59,0.0,-0.99496,0.0,0.55417]
[1776677413943,76.74,75037.18,0.0,-0.99497,0.0,0.55298]
[1776677418706,76.74,75033.96,0.0,-0.99498,0.0,0.55139]
[1776677419420,76.74,75033.96,0.0,-0.99498,0.0,0.55139]
[1776677419440,76.74,75033.96,0.0,-0.99498,0.0,0.55139]
[1776677420026,76.74,75033.96,0.0,-0.99498,0.0,0.55139]
[1776677420056,76.74,75033.57,0.0,-0.99499,0.0,0.5512]
[1776677420191,76.74,75033.57,0.0,-0.99499,0.0,0.5512]
[1776677425192,76.74,75032.77,0.0,-0.99499,0.0,0.5508]
[1776677425436,76.74,75032.77,0.0,-0.99499,0.0,0.5508]
[1776677426125,76.74,75032.77,0.0,-0.99499,0.0,0.5508]
[1776677425755,76.74,75033.64,0.0,-0.99499,0.0,0.55123]
[1776677426194,76.74,75033.64,0.0,-0.99499,0.0,0.55123]
[1776677430482,76.74,75033.06,0.0,-0.99499,0.0,0.55094]
[1776677430690,76.74,75033.06,0.0,-0.99499,0.0,0.55094]
[1776677431020,76.74,75033.06,0.0,-0.99499,0.0,0.55094]
[1776677431065,76.74,75032.4,0.0,-0.99501,0.0,0.54904]
[1776677431196,76.74,75032.4,0.0,-0.99501,0.0,0.54904]
[1776677435798,76.74,75031.56,0.0,-0.99501,0.0,0.54863]
[1776677435936,76.74,75031.56,0.0,-0.99501,0.0,0.54863]
[1776677436000,76.74,75030.85,0.0,-0.99501,0.0,0.54828]
[1776677436400,76.74,75030.85,0.0,-0.99501,0.0,0.54828]
[1776677436435,76.74,75030.85,0.0,-0.99501,0.0,0.54828]
[1776677437839,76.74,75028.72,0.0,-0.99502,0.0,0.54723]
[1776677438846,76.74,75026.89,0.0,-0.99503,0.0,0.54634]
[1776677441584,76.74,75026.28,0.0,-0.99504,0.0,0.54604]
[1776677441690,76.74,75026.28,0.0,-0.99504,0.0,0.54604]
[1776677441867,76.74,75026.42,0.0,-0.99504,0.0,0.54611]
[1776677442158,76.74,75026.42,0.0,-0.99504,0.0,0.54611]
[1776677442194,76.74,75026.42,0.0,-0.99504,0.0,0.54611]
[1776677447909,76.74,75026.13,0.0,-0.99504,0.0,0.54596]
[1776677448917,76.74,75024.24,0.0,-0.99505,0.0,0.54504]
[1776677449924,76.74,75018.9,0.0,-0.99507,0.0,0.54243]
[1776677450302,76.74,75018.9,0.0,-0.99507,0.0,0.54243]
[1776677450435,76.74,75018.9,0.0,-0.99507,0.0,0.54243]
[1776677450931,76.74,75018.26,0.0,-0.99508,0.0,0.54212]
[1776677451474,76.74,75018.26,0.0,-0.99508,0.0,0.54212]
[1776677451689,76.74,75018.26,0.0,-0.99508,0.0,0.54212]
[1776677456976,76.74,75017.74,0.0,-0.99508,0.0,0.54187]
[1776677457983,76.74,75026.77,0.0,-0.99503,0.0,0.54628]
[1776677458990,76.74,75027.87,0.0,-0.99503,0.0,0.54682]
[1776677459997,76.74,75038.8,0.0,-0.99497,0.0,0.5522]
[1776677461004,76.74,75043.72,0.0,-0.99495,1e-05,0.55464]
[1776677462634,76.74,75044.94,0.0,-0.99494,1e-05,0.55524]
[1776677462690,76.74,75044.94,0.0,-0.99494,1e-05,0.55524]
[1776677463018,76.74,75045.0,0.0,-0.99494,1e-05,0.55527]
[1776677463696,76.74,75045.0,0.0,-0.99494,1e-05,0.55527]
[1776677463944,76.74,75045.0,0.0,-0.99494,1e-05,0.55527]
[1776677469013,76.74,75044.65,0.0,-0.99495,1e-05,0.5551]
[1776677469191,76.74,75045.55,0.0,-0.99494,1e-05,0.55555]
[1776677470086,76.74,75045.55,0.0,-0.99494,1e-05,0.55555]
[1776677470115,76.74,75044.51,0.0,-0.99495,1e-05,0.55503]
[1776677470191,76.74,75044.51,0.0,-0.99495,1e-05,0.55503]
[1776677471074,76.74,75044.58,0.0,-0.99495,1e-05,0.55507]
[1776677473836,76.74,75044.56,0.0,-0.99495,1e-05,0.55506]
[1776677473938,76.74,75044.56,0.0,-0.99495,1e-05,0.55506]
[1776677477982,76.74,75043.84,0.0,-0.99495,1e-05,0.5547]
[1776677478241,76.74,75043.97,0.0,-0.99495,1e-05,0.55476]
[1776677479028,76.74,75043.97,0.0,-0.99495,1e-05,0.55476]
[1776677479133,76.74,75052.27,0.0,-0.99491,1e-05,0.5589]
[1776677479903,76.74,75052.27,0.0,-0.99491,1e-05,0.5589]
[1776677479938,76.74,75052.27,0.0,-0.99491,1e-05,0.5589]
[1776677480141,76.74,75053.24,0.0,-0.9949,1e-05,0.55938]
[1776677482155,76.74,75051.76,0.0,-0.99491,1e-05,0.55864]
[1776677486183,76.74,75050.42,0.0,-0.99492,1e-05,0.55797]
[1776677486501,76.74,75050.42,0.0,-0.99492,1e-05,0.55797]
[1776677486694,76.74,75050.42,0.0,-0.99492,1e-05,0.55797]
[1776677487194,76.74,75050.42,0.0,-0.99492,1e-05,0.55797]
[1776677487190,76.74,75048.55,0.0,-0.99493,1e-05,0.55704]
[1776677487443,76.74,75048.55,0.0,-0.99493,1e-05,0.55704]
[1776677488197,76.74,75043.47,0.0,-0.99495,0.0,0.55451]
[1776677489203,76.74,75039.33,0.0,-0.99497,0.0,0.55246]
[1776677489497,76.74,75039.33,0.0,-0.99497,0.0,0.55246]
[1776677489695,76.74,75039.33,0.0,-0.99497,0.0,0.55246]
[1776677490211,76.74,75037.4,0.0,-0.99498,0.0,0.55151]
[1776677495246,76.74,75035.31,0.0,-0.99501,0.0,0.5489]
[1776677498465,76.74,75035.08,0.0,-0.99501,0.0,0.54879]
[1776677498690,76.74,75035.08,0.0,-0.99501,0.0,0.54879]
[1776677499274,76.74,75031.39,0.0,-0.99503,0.0,0.54697]
[1776677501942,76.74,75031.75,0.0,-0.99502,0.0,0.54715]
[1776677502036,76.74,75032.31,0.0,-0.99502,0.0,0.54743]
[1776677506270,76.74,75030.66,0.0,-0.99503,0.0,0.54662]
[1776677506435,76.74,75030.66,0.0,-0.99503,0.0,0.54662]
[1776677509637,76.74,75031.56,0.0,-0.99502,0.0,0.54706]
[1776677509646,76.74,75031.56,0.0,-0.99502,0.0,0.54706]
[1776677509695,76.74,75031.56,0.0,-0.99502,0.0,0.54706]
[1776677509796,76.74,75028.59,0.0,-0.99504,0.0,0.5456]
[1776677510351,76.74,75026.65,0.0,-0.99505,0.0,0.54465]
[1776677511556,76.74,75026.65,0.0,-0.99505,0.0,0.54465]
[1776677511680,76.74,75026.65,0.0,-0.99505,0.0,0.54465]
[1776677511704,76.74,75026.65,0.0,-0.99505,0.0,0.54465]
[1776677511776,76.74,75027.03,0.0,-0.99505,0.0,0.54484]
[1776677517399,76.74,75026.53,0.0,-0.99505,0.0,0.54459]
[1776677522417,76.74,75026.53,0.0,-0.99505,0.0,0.54459]
[1776677522437,76.74,75024.24,0.0,-0.99506,0.0,0.54347]
[1776677524452,76.74,75033.9,0.0,-0.99501,0.0,0.54821]
[1776677525734,76.74,75033.9,0.0,-0.99501,0.0,0.54821]
[1776677525938,76.74,75033.9,0.0,-0.99501,0.0,0.54821]
[1776677526037,76.74,75038.59,0.0,-0.99499,0.0,0.55052]
[1776677526557,76.74,75038.59,0.0,-0.99499,0.0,0.55052]
[1776677526690,76.74,75038.59,0.0,-0.99499,0.0,0.55052]
[1776677526736,76.74,75037.88,0.0,-0.99499,0.0,0.55017]
[1776677532438,76.74,75037.96,0.0,-0.99499,0.0,0.55021]
[1776677532693,76.74,75037.96,0.0,-0.99499,0.0,0.55021]
[1776677537833,76.74,75036.74,0.0,-0.995,0.0,0.5496]
[1776677537937,76.74,75036.74,0.0,-0.995,0.0,0.5496]
[1776677538105,76.74,75036.74,0.0,-0.995,0.0,0.5496]
[1776677538190,76.74,75036.74,0.0,-0.995,0.0,0.5496]
[1776677538164,76.74,75036.85,0.0,-0.995,0.0,0.54966]
[1776677541629,76.74,75036.25,0.0,-0.995,0.0,0.54936]
[1776677541689,76.74,75036.25,0.0,-0.995,0.0,0.54936]
[1776677541789,76.74,75031.12,0.0,-0.99503,0.0,0.54684]
[1776677547727,76.74,75029.82,0.0,-0.99503,0.0,0.5462]
[1776677547940,76.74,75029.82,0.0,-0.99503,0.0,0.5462]
[1776677547977,76.74,75037.33,0.0,-0.995,0.0,0.5499]
[1776677548366,76.74,75037.33,0.0,-0.995,0.0,0.5499]
[1776677548439,76.74,75037.33,0.0,-0.995,0.0,0.5499]
[1776677548620,76.74,75039.53,0.0,-0.99498,0.0,0.55098]
[1776677549627,76.74,75039.67,0.0,-0.99498,0.0,0.55105]
[1776677550956,76.74,75039.67,0.0,-0.99498,0.0,0.55105]
[1776677551198,76.74,75039.67,0.0,-0.99498,0.0,0.55105]
[1776677551036,76.74,75039.89,0.0,-0.995,0.0,0.54958]
[1776677556676,76.74,75038.01,0.0,-0.99501,0.0,0.54865]
[1776677558008,76.74,75038.01,0.0,-0.99501,0.0,0.54865]
[1776677558189,76.74,75038.01,0.0,-0.99501,0.0,0.54865]
[1776677558572,76.74,75036.53,0.0,-0.99501,0.0,0.54793]
[1776677558696,76.74,75036.53,0.0,-0.99501,0.0,0.54793]
[1776677558796,76.74,75036.38,0.0,-0.99501,0.0,0.54785]
[1776677562466,76.74,75034.96,0.0,-0.99502,0.0,0.54715]
[1776677562689,76.74,75034.96,0.0,-0.99502,0.0,0.54715]
[1776677567298,76.74,75034.89,0.0,-0.99502,0.0,0.54712]
[1776677567436,76.74,75034.89,0.0,-0.99502,0.0,0.54712]
[1776677567724,76.74,75034.89,0.0,-0.99502,0.0,0.54712]
[1776677567939,76.74,75034.89,0.0,-0.99502,0.0,0.54712]
[1776677568041,76.74,75037.16,0.0,-0.99501,0.0,0.54824]
[1776677571175,76.74,75037.53,0.0,-0.99501,0.0,0.54842]
[1776677571188,76.74,75037.53,0.0,-0.99501,0.0,0.54842]
[1776677571270,76.74,75040.37,0.0,-0.99499,0.0,0.54982]
[1776677576815,76.74,75041.53,0.0,-0.99499,0.0,0.55039]
[1776677580441,76.74,75041.68,0.0,-0.99499,0.0,0.55046]
[1776677580695,76.74,75041.68,0.0,-0.99499,0.0,0.55046]
[1776677580963,76.74,75041.68,0.0,-0.99499,0.0,0.55046]
[1776677581188,76.74,75041.68,0.0,-0.99499,0.0,0.55046]
[1776677581290,76.74,75041.53,0.0,-0.99499,0.0,0.55039]
[1776677583872,76.74,75046.11,0.0,-0.99497,0.0,0.55265]
[1776677584882,76.74,75052.69,0.0,-0.99493,1e-05,0.55592]
[1776677585877,76.74,75052.69,0.0,-0.99493,1e-05,0.55592]
[1776677585944,76.74,75052.69,0.0,-0.99493,1e-05,0.55592]
[1776677586045,76.74,75054.98,0.0,-0.99492,1e-05,0.55706]
[1776677590924,76.74,75052.47,0.0,-0.99493,1e-05,0.55581]
[1776677592518,76.74,75051.85,0.0,-0.99494,1e-05,0.5555]
[1776677592688,76.74,75051.85,0.0,-0.99494,1e-05,0.5555]
[1776677592939,76.74,75049.58,0.0,-0.99495,1e-05,0.55437]
[1776677594410,76.74,75048.42,0.0,-0.99495,0.0,0.5538]
[1776677594435,76.74,75048.42,0.0,-0.99495,0.0,0.5538]
[1776677594952,76.74,75048.09,0.0,-0.99496,0.0,0.55363]
[1776677599988,76.74,75047.69,0.0,-0.99496,0.0,0.55344]
[1776677604618,76.74,75047.62,0.0,-0.99496,0.0,0.5534]
[1776677604687,76.74,75047.62,0.0,-0.99496,0.0,0.5534]
[1776677605027,76.74,75045.75,0.0,-0.99497,0.0,0.55247]
[1776677607269,76.74,75045.55,0.0,-0.99497,0.0,0.55238]
[1776677607040,76.74,75042.68,0.0,-0.99498,0.0,0.55096]
[1776677607435,76.74,75042.68,0.0,-0.99498,0.0,0.55096]
[1776677607837,76.74,75042.68,0.0,-0.99498,0.0,0.55096]
[1776677607938,76.74,75042.68,0.0,-0.99498,0.0,0.55096]
[1776677608048,76.74,75038.46,0.0,-0.995,0.0,0.54888]
[1776677615097,76.74,75038.22,0.0,-0.99502,0.0,0.54718]
[1776677619947,76.74,75038.17,0.0,-0.99502,0.0,0.54716]
[1776677620195,76.74,75038.17,0.0,-0.99502,0.0,0.54716]
[1776677626899,76.74,75038.0,0.0,-0.99502,0.0,0.54707]
[1776677626934,76.74,75038.0,0.0,-0.99502,0.0,0.54707]
[1776677627180,76.74,75048.41,0.0,-0.99497,0.0,0.55221]
[1776677627986,76.74,75048.41,0.0,-0.99497,0.0,0.55221]
[1776677628191,76.74,75048.41,0.0,-0.99497,0.0,0.55221]
[1776677628194,76.74,75049.98,0.0,-0.99496,0.0,0.55298]
[1776677631741,76.74,75051.42,0.0,-0.99495,1e-05,0.5537]
[1776677631945,76.74,75051.42,0.0,-0.99495,1e-05,0.5537]
[1776677632222,76.74,75047.46,0.0,-0.99497,0.0,0.55174]
[1776677634235,76.74,75044.09,0.0,-0.99499,0.0,0.55007]
[1776677634630,76.74,75044.09,0.0,-0.99499,0.0,0.55007]
[1776677634690,76.74,75044.09,0.0,-0.99499,0.0,0.55007]
[1776677635343,76.74,75044.09,0.0,-0.99499,0.0,0.55007]
[1776677635243,76.74,75041.17,0.0,-0.995,0.0,0.54863]
[1776677635436,76.74,75041.17,0.0,-0.995,0.0,0.54863]
[1776677641285,76.74,75040.68,0.0,-0.99501,0.0,0.54839]
[1776677642292,76.74,75036.6,0.0,-0.99503,0.0,0.54639]
[1776677643299,76.74,75029.41,0.0,-0.99506,0.0,0.54287]
[1776677643543,76.74,75029.41,0.0,-0.99506,0.0,0.54287]
[1776677643687,76.74,75029.41,0.0,-0.99506,0.0,0.54287]
[1776677644305,76.74,75029.11,0.0,-0.99506,0.0,0.54272]
[1776677644449,76.74,75029.11,0.0,-0.99506,0.0,0.54272]
[1776677644691,76.74,75029.11,0.0,-0.99506,0.0,0.54272]
[1776677645313,76.74,75026.64,0.0,-0.99508,0.0,0.54152]
[1776677646320,76.74,75022.06,0.0,-0.9951,0.0,0.53929]
[1776677647327,76.74,75016.76,0.0,-0.99512,0.0,0.53673]
[1776677649341,76.74,75019.1,0.0,-0.99511,0.0,0.53786]
[1776677653368,76.74,75016.94,0.0,-0.99512,0.0,0.53681]
[1776677657396,76.74,75008.77,0.0,-0.99516,0.0,0.53288]
[1776677662432,76.74,75009.81,0.0,-0.99516,0.0,0.53338]
[1776677664607,76.74,75009.81,0.0,-0.99516,0.0,0.53338]
[1776677664708,76.74,75014.63,0.0,-0.99513,0.0,0.5357]
[1776677667466,76.74,75012.62,0.0,-0.99514,0.0,0.53473]
[1776677668458,76.74,75012.62,0.0,-0.99514,0.0,0.53473]
[1776677668694,76.74,75012.62,0.0,-0.99514,0.0,0.53473]
[1776677668796,76.74,75011.87,0.0,-0.99515,0.0,0.53437]
[1776677671496,76.74,75012.23,0.0,-0.99516,0.0,0.533]
[1776677676531,76.74,75011.46,0.0,-0.99516,0.0,0.53263]
[1776677681565,76.74,75012.5,0.0,-0.99516,0.0,0.53313]
[1776677684587,76.74,75009.99,0.0,-0.99517,0.0,0.53192]
[1776677685595,76.74,75007.49,0.0,-0.99518,0.0,0.53072]
[1776677690629,76.74,75007.72,0.0,-0.99518,0.0,0.53083]
[1776677691636,76.74,75012.01,0.0,-0.99516,0.0,0.53289]
[1776677693649,76.74,75018.12,0.0,-0.99513,0.0,0.53583]
[1776677698685,76.74,75017.94,0.0,-0.99513,0.0,0.53575]
[1776677703720,76.74,75019.66,0.0,-0.99512,0.0,0.53658]
[1776677704728,76.74,75022.61,0.0,-0.99511,0.0,0.538]
[1776677705735,76.74,75030.04,0.0,-0.99507,0.0,0.54161]
[1776677707194,76.74,75030.04,0.0,-0.99507,0.0,0.54161]
[1776677707259,76.74,75034.61,0.0,-0.99505,0.0,0.54384]
[1776677709937,76.74,75034.57,0.0,-0.99505,0.0,0.54382]
[1776677710772,76.74,75031.84,0.0,-0.99506,0.0,0.54249]
[1776677711459,76.74,75031.84,0.0,-0.99506,0.0,0.54249]
[1776677711696,76.74,75031.84,0.0,-0.99506,0.0,0.54249]
[1776677711779,76.74,75030.86,0.0,-0.99507,0.0,0.54201]
[1776677715304,76.74,75031.4,0.0,-0.99507,0.0,0.54228]
[1776677715436,76.74,75034.28,0.0,-0.99505,0.0,0.54368]
[1776677721850,76.74,75033.64,0.0,-0.99506,0.0,0.54337]
[1776677723964,76.74,75033.97,0.0,-0.99505,0.0,0.54353]
[1776677724120,76.74,75033.97,0.0,-0.99505,0.0,0.54353]
[1776677724203,76.74,75033.97,0.0,-0.99505,0.0,0.54353]
[1776677724301,76.74,75034.4,0.0,-0.99505,0.0,0.54374]
[1776677729927,76.74,75036.07,0.0,-0.99504,0.0,0.54456]
[1776677729937,76.74,75036.07,0.0,-0.99504,0.0,0.54456]
[1776677729974,76.74,75036.07,0.0,-0.99504,0.0,0.54456]
[1776677730194,76.74,75036.07,0.0,-0.99504,0.0,0.54456]
[1776677730266,76.74,75036.11,0.0,-0.99504,0.0,0.54458]
[1776677731921,76.74,75035.79,0.0,-0.99506,0.0,0.54285]
[1776677734543,76.74,75035.79,0.0,-0.99506,0.0,0.54285]
[1776677734695,76.74,75035.79,0.0,-0.99506,0.0,0.54285]
[1776677734726,76.74,75035.79,0.0,-0.99506,0.0,0.54285]
[1776677734935,76.74,75035.79,0.0,-0.99506,0.0,0.54285]
[1776677734942,76.74,75035.56,0.0,-0.99506,0.0,0.54274]
[1776677738969,76.74,75042.2,0.0,-0.99503,0.0,0.54599]
[1776677739722,76.74,75042.2,0.0,-0.99503,0.0,0.54599]
[1776677739777,76.74,75042.2,0.0,-0.99503,0.0,0.54599]
[1776677739941,76.74,75042.2,0.0,-0.99503,0.0,0.54599]
[1776677739976,76.74,75043.25,0.0,-0.99502,0.0,0.5465]
[1776677740984,76.74,75045.54,0.0,-0.99501,0.0,0.54763]
[1776677741722,76.74,75045.54,0.0,-0.99501,0.0,0.54763]
[1776677741767,76.74,75045.54,0.0,-0.99501,0.0,0.54763]
[1776677741945,76.74,75045.54,0.0,-0.99501,0.0,0.54763]
[1776677741991,76.74,75046.86,0.0,-0.995,0.0,0.54828]
[1776677747026,76.74,75047.17,0.0,-0.995,0.0,0.54843]
[1776677748038,76.74,75045.25,0.0,-0.99501,0.0,0.54749]
[1776677749041,76.74,75034.69,0.0,-0.99506,0.0,0.54232]
[1776677749552,76.74,75034.69,0.0,-0.99506,0.0,0.54232]
[1776677749613,76.74,75034.69,0.0,-0.99506,0.0,0.54232]
[1776677749692,76.74,75034.69,0.0,-0.99506,0.0,0.54232]
[1776677750048,76.74,75034.62,0.0,-0.99507,0.0,0.54228]
[1776677755082,76.74,75034.37,0.0,-0.99507,0.0,0.54216]
[1776677760118,76.74,75033.93,0.0,-0.99507,0.0,0.54194]
[1776677762223,76.74,75033.61,0.0,-0.99507,0.0,0.54179]
[1776677762321,76.74,75033.61,0.0,-0.99507,0.0,0.54179]
[1776677762438,76.74,75033.61,0.0,-0.99507,0.0,0.54179]
[1776677762423,76.74,75033.38,0.0,-0.99507,0.0,0.54168]
[1776677767167,76.74,75031.16,0.0,-0.99508,0.0,0.5406]
[1776677768066,76.74,75031.16,0.0,-0.99508,0.0,0.5406]
[1776677768191,76.74,75031.16,0.0,-0.99508,0.0,0.5406]
[1776677768196,76.74,75031.16,0.0,-0.99508,0.0,0.5406]
[1776677768438,76.74,75031.16,0.0,-0.99508,0.0,0.5406]
[1776677768227,76.74,75031.12,0.0,-0.99508,0.0,0.54058]
[1776677770188,76.74,75029.27,0.0,-0.99509,0.0,0.53968]
[1776677772176,76.74,75029.23,0.0,-0.99509,0.0,0.53966]
[1776677772199,76.74,75029.23,0.0,-0.99509,0.0,0.53966]
[1776677772269,76.74,75029.23,0.0,-0.99509,0.0,0.53966]
[1776677773051,76.74,75029.23,0.0,-0.99509,0.0,0.53966]
[1776677773196,76.74,75029.23,0.0,-0.99509,0.0,0.53966]
[1776677773209,76.74,75032.88,0.0,-0.99507,0.0,0.54143]
[1776677778243,76.74,75030.97,0.0,-0.99508,0.0,0.5405]
[1776677782858,76.74,75030.9,0.0,-0.99508,0.0,0.54047]
[1776677782937,76.74,75030.9,0.0,-0.99508,0.0,0.54047]
[1776677782990,76.74,75030.9,0.0,-0.99508,0.0,0.54047]
[1776677783189,76.74,75030.9,0.0,-0.99508,0.0,0.54047]
[1776677783279,76.74,75030.93,0.0,-0.99508,0.0,0.54048]
[1776677789321,76.74,75032.11,0.0,-0.99508,0.0,0.54106]
[1776677791335,76.74,75031.8,0.0,-0.99509,0.0,0.53935]
[1776677791933,76.74,75031.8,0.0,-0.99509,0.0,0.53935]
[1776677792080,76.74,75031.8,0.0,-0.99509,0.0,0.53935]
[1776677792192,76.74,75031.8,0.0,-0.99509,0.0,0.53935]
[1776677792342,76.74,75031.74,0.0,-0.99509,0.0,0.53932]
[1776677798384,76.74,75030.99,0.0,-0.9951,0.0,0.53895]
[1776677799105,76.74,75030.99,0.0,-0.9951,0.0,0.53895]
[1776677799160,76.74,75030.99,0.0,-0.9951,0.0,0.53895]
[1776677799190,76.74,75030.99,0.0,-0.9951,0.0,0.53895]
[1776677799390,76.74,75030.62,0.0,-0.9951,0.0,0.53877]
[1776677804425,76.74,75027.74,0.0,-0.99511,0.0,0.53738]
[1776677804736,76.74,75027.74,0.0,-0.99511,0.0,0.53738]
[1776677804829,76.74,75027.74,0.0,-0.99511,0.0,0.53738]
[1776677804937,76.74,75027.74,0.0,-0.99511,0.0,0.53738]
[1776677805433,76.74,75027.66,0.0,-0.99511,0.0,0.53734]
[1776677810470,76.74,75031.29,0.0,-0.9951,0.0,0.5391]
[1776677811477,76.74,75054.53,0.0,-0.99498,0.0,0.55048]
[1776677812484,76.74,75066.61,0.0,-0.99492,1e-05,0.55648]
[1776677813490,76.74,75066.87,0.0,-0.99492,1e-05,0.55661]
[1776677815397,76.74,75067.22,0.0,-0.99492,1e-05,0.55678]
[1776677815436,76.74,75067.22,0.0,-0.99492,1e-05,0.55678]
[1776677815443,76.74,75067.22,0.0,-0.99492,1e-05,0.55678]
[1776677815505,76.74,75067.52,0.0,-0.99492,1e-05,0.55693]
[1776677815689,76.74,75067.52,0.0,-0.99492,1e-05,0.55693]
[1776677816511,76.74,75069.43,0.0,-0.99491,1e-05,0.55788]
[1776677820540,76.74,75082.93,0.0,-0.99484,1e-05,0.56466]
[1776677821547,76.74,75085.94,0.0,-0.99482,1e-05,0.56618]
[1776677826582,76.74,75086.84,0.0,-0.99482,1e-05,0.56664]
[1776677831201,76.74,75086.98,0.0,-0.99482,1e-05,0.56671]
[1776677831278,76.74,75086.98,0.0,-0.99482,1e-05,0.56671]
[1776677831439,76.74,75086.98,0.0,-0.99482,1e-05,0.56671]
[1776677831537,76.74,75086.94,0.0,-0.99482,1e-05,0.56669]
[1776677835644,76.74,75080.98,0.0,-0.99485,1e-05,0.56368]
[1776677836915,76.74,75080.98,0.0,-0.99485,1e-05,0.56368]
[1776677836937,76.74,75080.98,0.0,-0.99485,1e-05,0.56368]
[1776677836966,76.74,75080.98,0.0,-0.99485,1e-05,0.56368]
[1776677837196,76.74,75080.98,0.0,-0.99485,1e-05,0.56368]
[1776677837209,76.74,75079.17,0.0,-0.99486,1e-05,0.56277]
[1776677841129,76.74,75078.67,0.0,-0.99486,1e-05,0.56252]
[1776677841175,76.74,75078.67,0.0,-0.99486,1e-05,0.56252]
[1776677841197,76.74,75078.67,0.0,-0.99486,1e-05,0.56252]
[1776677841230,76.74,75077.34,0.0,-0.99487,1e-05,0.56185]
[1776677842695,76.74,75075.31,0.0,-0.99488,1e-05,0.56083]
[1776677843670,76.74,75075.31,0.0,-0.99488,1e-05,0.56083]
[1776677843687,76.74,75075.31,0.0,-0.99488,1e-05,0.56083]
[1776677843716,76.74,75075.31,0.0,-0.99488,1e-05,0.56083]
[1776677843945,76.74,75075.31,0.0,-0.99488,1e-05,0.56083]
[1776677844028,76.74,75081.86,0.0,-0.99484,1e-05,0.56412]
[1776677847354,76.74,75082.18,0.0,-0.99484,1e-05,0.56429]
[1776677847419,76.74,75082.18,0.0,-0.99484,1e-05,0.56429]
[1776677847443,76.74,75082.18,0.0,-0.99484,1e-05,0.56429]
[1776677847544,76.74,75085.22,0.0,-0.99483,1e-05,0.56582]
[1776677847730,76.74,75087.11,0.0,-0.99482,1e-05,0.56678]
[1776677850751,76.74,75088.95,0.0,-0.99481,1e-05,0.56771]
[1776677851758,76.74,75088.93,0.0,-0.99482,1e-05,0.56608]
[1776677852773,76.74,75091.06,0.0,-0.99481,1e-05,0.56716]
[1776677854283,76.74,75091.06,0.0,-0.99481,1e-05,0.56716]
[1776677854308,76.74,75122.86,0.0,-0.99464,1e-05,0.58346]
[1776677855789,76.74,75120.51,0.0,-0.99466,1e-05,0.58225]
[1776677856856,76.74,75120.51,0.0,-0.99466,1e-05,0.58225]
[1776677856947,76.74,75115.17,0.0,-0.99469,1e-05,0.57949]
[1776677857807,76.74,75118.53,0.0,-0.99467,1e-05,0.58122]
[1776677862842,76.74,75119.86,0.0,-0.99466,1e-05,0.58191]
[1776677864856,76.74,75121.83,0.0,-0.99465,1e-05,0.58293]
[1776677865862,76.74,75130.03,0.0,-0.99461,1e-05,0.5872]
[1776677866870,76.74,75131.47,0.0,-0.9946,1e-05,0.58795]
[1776677870898,76.74,75133.1,0.0,-0.99459,1e-05,0.5888]
[1776677872547,76.74,75133.1,0.0,-0.99459,1e-05,0.5888]
[1776677872558,76.74,75133.1,0.0,-0.99459,1e-05,0.5888]
[1776677872696,76.74,75132.63,0.0,-0.99459,1e-05,0.58855]
[1776677872911,76.74,75132.59,0.0,-0.99459,1e-05,0.58853]
[1776677875934,76.74,75141.03,0.0,-0.99455,1e-05,0.59296]
[1776677877946,76.74,75139.26,0.0,-0.99456,1e-05,0.59203]
[1776677879193,76.74,75139.26,0.0,-0.99456,1e-05,0.59203]
[1776677879251,76.74,75139.26,0.0,-0.99456,1e-05,0.59203]
[1776677879436,76.74,75139.26,0.0,-0.99456,1e-05,0.59203]
[1776677879539,76.74,75139.32,0.0,-0.99456,1e-05,0.59206]
[1776677879961,76.74,75141.72,0.0,-0.99454,1e-05,0.59332]
[1776677884781,76.74,75141.32,0.0,-0.99455,1e-05,0.59311]
[1776677884825,76.74,75141.32,0.0,-0.99455,1e-05,0.59311]
[1776677884938,76.74,75141.32,0.0,-0.99455,1e-05,0.59311]
[1776677884996,76.74,75139.17,0.0,-0.99456,1e-05,0.59198]
[1776677887010,76.74,75134.31,0.0,-0.99458,1e-05,0.58943]
[1776677891040,76.74,75136.09,0.0,-0.99457,1e-05,0.59036]
[1776677892106,76.74,75136.09,0.0,-0.99457,1e-05,0.59036]
[1776677892180,76.74,75136.09,0.0,-0.99457,1e-05,0.59036]
[1776677892191,76.74,75136.09,0.0,-0.99457,1e-05,0.59036]
[1776677892282,76.74,75136.6,0.0,-0.99457,1e-05,0.59063]
[1776677894061,76.74,75134.77,0.0,-0.99458,1e-05,0.58967]
[1776677895075,76.74,75124.07,0.0,-0.99464,1e-05,0.58409]
[1776677896077,76.74,75121.65,0.0,-0.99465,1e-05,0.58284]
[1776677896865,76.74,75121.65,0.0,-0.99465,1e-05,0.58284]
[1776677896940,76.74,75121.65,0.0,-0.99465,1e-05,0.58284]
[1776677896956,76.74,75121.65,0.0,-0.99465,1e-05,0.58284]
[1776677897202,76.74,75121.65,0.0,-0.99465,1e-05,0.58284]
[1776677897214,76.74,75120.92,0.0,-0.99465,1e-05,0.58246]
[1776677899101,76.74,75124.15,0.0,-0.99464,1e-05,0.58413]
[1776677900216,76.74,75124.15,0.0,-0.99464,1e-05,0.58413]
[1776677900437,76.74,75124.15,0.0,-0.99464,1e-05,0.58413]
[1776677900516,76.74,75131.53,0.0,-0.9946,1e-05,0.58798]
[1776677901117,76.74,75134.63,0.0,-0.99458,1e-05,0.5896]
[1776677902124,76.74,75138.0,0.0,-0.99456,1e-05,0.59137]
[1776677906108,76.74,75138.62,0.0,-0.99456,1e-05,0.59169]
[1776677906194,76.74,75138.62,0.0,-0.99456,1e-05,0.59169]
[1776677906211,76.74,75138.62,0.0,-0.99456,1e-05,0.59169]
[1776677906436,76.74,75138.62,0.0,-0.99456,1e-05,0.59169]
[1776677906536,76.74,75140.57,0.0,-0.99455,1e-05,0.59272]
[1776677910180,76.74,75142.56,0.0,-0.99454,1e-05,0.59376]
[1776677911186,76.74,75143.84,0.0,-0.99455,1e-05,0.59276]
[1776677915215,76.74,75151.35,0.0,-0.99451,1e-05,0.59672]
[1776677915709,76.74,75151.35,0.0,-0.99451,1e-05,0.59672]
[1776677915936,76.74,75151.35,0.0,-0.99451,1e-05,0.59672]
[1776677916222,76.74,75151.04,0.0,-0.99451,1e-05,0.59656]
[1776677918633,76.74,75151.5,0.0,-0.99451,1e-05,0.5968]
[1776677918700,76.74,75150.81,0.0,-0.99451,1e-05,0.59644]
[1776677919243,76.74,75150.53,0.0,-0.99451,1e-05,0.59629]
[1776677921750,76.74,75149.38,0.0,-0.99452,1e-05,0.59568]
[1776677921942,76.74,75149.38,0.0,-0.99452,1e-05,0.59568]
[1776677923274,76.74,75151.77,0.0,-0.99451,1e-05,0.59694]
[1776677927314,76.74,75154.22,0.0,-0.99449,1e-05,0.59824]
[1776677927960,76.74,75154.22,0.0,-0.99449,1e-05,0.59824]
[1776677928310,76.74,75179.22,0.0,-0.99436,1e-05,0.61161]
[1776677929317,76.74,75177.76,0.0,-0.99436,1e-05,0.61083]
[1776677931264,76.74,75177.05,0.0,-0.99437,1e-05,0.61044]
[1776677934357,76.74,75183.38,0.0,-0.99433,1e-05,0.61386]
[1776677935363,76.74,75185.04,0.0,-0.99432,1e-05,0.61476]
[1776677936369,76.74,75180.56,0.0,-0.99435,1e-05,0.61234]
[1776677939391,76.74,75175.39,0.0,-0.99438,1e-05,0.60955]
[1776677941254,76.74,75174.33,0.0,-0.99438,1e-05,0.60898]
[1776677941446,76.74,75174.33,0.0,-0.99438,1e-05,0.60898]
[1776677941499,76.74,75171.87,0.0,-0.9944,1e-05,0.60766]
[1776677941684,76.74,75171.87,0.0,-0.9944,1e-05,0.60766]
[1776677941936,76.74,75171.87,0.0,-0.9944,1e-05,0.60766]
[1776677942413,76.74,75171.12,0.0,-0.9944,1e-05,0.60725]
[1776677946442,76.74,75174.53,0.0,-0.99438,1e-05,0.60909]
[1776677947449,76.74,75176.99,0.0,-0.99437,1e-05,0.61041]
[1776677948456,76.74,75178.93,0.0,-0.99436,1e-05,0.61146]
[1776677949463,76.74,75186.34,0.0,-0.99432,1e-05,0.61547]
[1776677950469,76.74,75184.96,0.0,-0.99432,1e-05,0.61472]
[1776677951477,76.74,75179.96,0.0,-0.99435,1e-05,0.61201]
[1776677952484,76.74,75176.65,0.0,-0.99437,1e-05,0.61023]
[1776677953490,76.74,75174.37,0.0,-0.99438,1e-05,0.609]
[1776677956513,76.74,75171.28,0.0,-0.9944,1e-05,0.60734]
[1776677957520,76.74,75168.36,0.0,-0.99442,1e-05,0.60577]
[1776677958527,76.74,75166.7,0.0,-0.99442,1e-05,0.60489]
[1776677963562,76.74,75162.07,0.0,-0.99445,1e-05,0.60241]
[1776677965161,76.74,75161.2,0.0,-0.99445,1e-05,0.60195]
[1776677965199,76.74,75161.2,0.0,-0.99445,1e-05,0.60195]
[1776677967590,76.74,75151.45,0.0,-0.99451,1e-05,0.59677]
[1776677968289,76.74,75151.45,0.0,-0.99451,1e-05,0.59677]
[1776677968375,76.74,75151.45,0.0,-0.99451,1e-05,0.59677]
[1776677968469,76.74,75151.45,0.0,-0.99451,1e-05,0.59677]
[1776677968597,76.74,75147.8,0.0,-0.99453,1e-05,0.59485]
[1776677969603,76.74,75144.47,0.0,-0.99454,1e-05,0.59309]
[1776677970611,76.74,75142.69,0.0,-0.99455,1e-05,0.59216]
[1776677970938,76.74,75142.69,0.0,-0.99455,1e-05,0.59216]
[1776677971193,76.74,75142.69,0.0,-0.99455,1e-05,0.59216]
[1776677971618,76.74,75153.2,0.0,-0.99451,1e-05,0.59602]
[1776677972625,76.74,75153.41,0.0,-0.99451,1e-05,0.59613]
[1776677973185,76.74,75153.41,0.0,-0.99451,1e-05,0.59613]
[1776677973436,76.74,75153.41,0.0,-0.99451,1e-05,0.59613]
[1776677973632,76.74,75153.65,0.0,-0.99451,1e-05,0.59625]
[1776677975253,76.74,75153.3,0.0,-0.99451,1e-05,0.59607]
[1776677975438,76.74,75153.3,0.0,-0.99451,1e-05,0.59607]
[1776677980681,76.74,75152.96,0.0,-0.99451,1e-05,0.59589]
[1776677981688,76.74,75147.86,0.0,-0.99454,1e-05,0.5932]
[1776677982207,76.74,75147.86,0.0,-0.99454,1e-05,0.5932]
[1776677982440,76.74,75147.86,0.0,-0.99454,1e-05,0.5932]
[1776677982700,76.74,75147.86,0.0,-0.99454,1e-05,0.5932]
[1776677982936,76.74,75146.89,0.0,-0.99455,1e-05,0.59269]
[1776677983702,76.74,75147.15,0.0,-0.99455,1e-05,0.59283]
[1776677986418,76.74,75146.72,0.0,-0.99455,1e-05,0.5926]
[1776677986442,76.74,75146.72,0.0,-0.99455,1e-05,0.5926]
[1776677986723,76.74,75144.9,0.0,-0.99456,1e-05,0.59164]
[1776677989180,76.74,75144.39,0.0,-0.99456,1e-05,0.59137]
[1776677989192,76.74,75144.39,0.0,-0.99456,1e-05,0.59137]
[1776677989436,76.74,75144.39,0.0,-0.99456,1e-05,0.59137]
[1776677989466,76.74,75140.64,0.0,-0.99458,1e-05,0.58941]
[1776677989744,76.74,75138.2,0.0,-0.99459,1e-05,0.58813]
[1776677991994,76.74,75137.88,0.0,-0.99459,1e-05,0.58796]
[1776677992190,76.74,75137.88,0.0,-0.99459,1e-05,0.58796]
[1776677992465,76.74,75137.88,0.0,-0.99459,1e-05,0.58796]
[1776677992690,76.74,75137.88,0.0,-0.99459,1e-05,0.58796]
[1776677992566,76.74,75137.88,0.0,-0.99459,1e-05,0.58796]
[1776677994096,76.74,75137.47,0.0,-0.9946,1e-05,0.58775]
[1776677994194,76.74,75137.47,0.0,-0.9946,1e-05,0.58775]
[1776677994198,76.74,75144.32,0.0,-0.99456,1e-05,0.59134]
[1776677995231,76.74,75144.32,0.0,-0.99456,1e-05,0.59134]
[1776677995438,76.74,75144.32,0.0,-0.99456,1e-05,0.59134]
[1776677995451,76.74,75147.87,0.0,-0.99454,1e-05,0.5932]
[1776677995786,76.74,75149.91,0.0,-0.99453,1e-05,0.59428]
[1776677999279,76.74,75149.37,0.0,-0.99453,1e-05,0.59399]
[1776677999441,76.74,75149.37,0.0,-0.99453,1e-05,0.59399]
[1776677999540,76.74,75153.11,0.0,-0.99451,1e-05,0.59597]
[1776677999813,76.74,75158.56,0.0,-0.99448,1e-05,0.59885]
[1776678004848,76.74,75159.76,0.0,-0.99448,1e-05,0.59949]
[1776678005790,76.74,75159.76,0.0,-0.99448,1e-05,0.59949]
[1776678005937,76.74,75159.76,0.0,-0.99448,1e-05,0.59949]
[1776678006285,76.74,75159.76,0.0,-0.99448,1e-05,0.59949]
[1776678006437,76.74,75159.76,0.0,-0.99448,1e-05,0.59949]
[1776678006538,76.74,75159.86,0.0,-0.99448,1e-05,0.59954]
[1776678008219,76.74,75160.91,0.0,-0.99447,1e-05,0.6001]
[1776678008444,76.74,75160.91,0.0,-0.99447,1e-05,0.6001]
[1776678008876,76.74,75164.55,0.0,-0.99445,1e-05,0.60204]
[1776678011973,76.74,75165.41,0.0,-0.99445,1e-05,0.6025]
[1776678012192,76.74,75165.41,0.0,-0.99445,1e-05,0.6025]
[1776678012294,76.74,75169.16,0.0,-0.99443,1e-05,0.6045]
[1776678013153,76.74,75169.16,0.0,-0.99443,1e-05,0.6045]
[1776678013188,76.74,75169.16,0.0,-0.99443,1e-05,0.6045]
[1776678013204,76.74,75167.14,0.0,-0.99444,1e-05,0.60342]
[1776678015511,76.74,75166.42,0.0,-0.99444,1e-05,0.60304]
[1776678015612,76.74,75147.77,0.0,-0.99454,1e-05,0.59315]
[1776678016417,76.74,75147.77,0.0,-0.99454,1e-05,0.59315]
[1776678016444,76.74,75145.2,0.0,-0.99456,1e-05,0.5918]
[1776678018003,76.74,75144.38,0.0,-0.99456,1e-05,0.59137]
[1776678018411,76.74,75144.38,0.0,-0.99456,1e-05,0.59137]
[1776678019574,76.74,75144.37,0.0,-0.99456,1e-05,0.59136]
[1776678019695,76.74,75144.37,0.0,-0.99456,1e-05,0.59136]
[1776678019674,76.74,75149.71,0.0,-0.99453,1e-05,0.59417]
[1776678019958,76.74,75152.18,0.0,-0.99452,1e-05,0.59548]
[1776678021683,76.74,75152.18,0.0,-0.99452,1e-05,0.59548]
[1776678020965,76.74,75145.87,0.0,-0.99455,1e-05,0.59215]
[1776678021938,76.74,75145.87,0.0,-0.99455,1e-05,0.59215]
[1776678022460,76.74,75145.87,0.0,-0.99455,1e-05,0.59215]
[1776678022691,76.74,75145.87,0.0,-0.99455,1e-05,0.59215]
[1776678022751,76.74,75142.94,0.0,-0.99457,1e-05,0.59061]
[1776678023989,76.74,75145.52,0.0,-0.99455,1e-05,0.59197]
[1776678024819,76.74,75145.52,0.0,-0.99455,1e-05,0.59197]
[1776678024936,76.74,75145.52,0.0,-0.99455,1e-05,0.59197]
[1776678024996,76.74,75144.28,0.0,-0.99456,1e-05,0.59132]
[1776678027410,76.74,75143.9,0.0,-0.99456,1e-05,0.59112]
[1776678027443,76.74,75143.9,0.0,-0.99456,1e-05,0.59112]
[1776678031122,76.74,75145.79,0.0,-0.99455,1e-05,0.59211]
[1776678031180,76.74,75146.37,0.0,-0.99456,1e-05,0.59074]
[1776678034179,76.74,75146.07,0.0,-0.99457,1e-05,0.59058]
[1776678034197,76.74,75146.07,0.0,-0.99457,1e-05,0.59058]
[1776678034221,76.74,75146.23,0.0,-0.99457,1e-05,0.59067]
[1776678035066,76.74,75151.31,0.0,-0.99454,1e-05,0.59334]
[1776678040101,76.74,75152.51,0.0,-0.99453,1e-05,0.59397]
[1776678045136,76.74,75153.49,0.0,-0.99453,1e-05,0.59449]
[1776678048157,76.74,75151.99,0.0,-0.99453,1e-05,0.5937]
[1776678052186,76.74,75154.18,0.0,-0.99452,1e-05,0.59485]
[1776678053193,76.74,75164.54,0.0,-0.99447,1e-05,0.60034]
[1776678054200,76.74,75167.21,0.0,-0.99445,1e-05,0.60176]
[1776678055207,76.74,75171.22,0.0,-0.99443,1e-05,0.6039]
[1776678061249,76.74,75171.23,0.0,-0.99443,1e-05,0.60391]
[1776678063263,76.74,75174.84,0.0,-0.99441,1e-05,0.60584]
[1776678064412,76.74,75174.84,0.0,-0.99441,1e-05,0.60584]
[1776678068189,76.74,75176.24,0.0,-0.9944,1e-05,0.60659]
[1776678072374,76.74,75176.49,0.0,-0.9944,1e-05,0.60672]
[1776678072439,76.74,75176.49,0.0,-0.9944,1e-05,0.60672]
[1776678072475,76.74,75176.13,0.0,-0.9944,1e-05,0.60653]
[1776678073332,76.74,75177.81,0.0,-0.99439,1e-05,0.60743]
[1776678074381,76.74,75177.81,0.0,-0.99439,1e-05,0.60743]
[1776678074435,76.74,75177.81,0.0,-0.99439,1e-05,0.60743]
[1776678079410,76.74,75176.97,0.0,-0.9944,1e-05,0.60698]
[1776678079507,76.74,75186.52,0.0,-0.99435,1e-05,0.61212]
[1776678080382,76.74,75190.27,0.0,-0.99433,1e-05,0.61415]
[1776678081389,76.74,75196.95,0.0,-0.99429,1e-05,0.61778]
[1776678082816,76.74,75196.95,0.0,-0.99429,1e-05,0.61778]
[1776678089445,76.74,75198.12,0.0,-0.99428,1e-05,0.61842]
[1776678091459,76.74,75199.15,0.0,-0.99429,1e-05,0.61725]
[1776678094480,76.74,75197.3,0.0,-0.9943,1e-05,0.61625]
[1776678097207,76.74,75198.62,0.0,-0.99429,1e-05,0.61696]
[1776678097455,76.74,75198.62,0.0,-0.99429,1e-05,0.61696]
[1776678097503,76.74,75200.2,0.0,-0.99429,1e-05,0.61782]
[1776678099125,76.74,75201.11,0.0,-0.99428,1e-05,0.61832]
[1776678099190,76.74,75201.11,0.0,-0.99428,1e-05,0.61832]
[1776678104552,76.74,75202.92,0.0,-0.99427,1e-05,0.61931]
[1776678105560,76.74,75204.38,0.0,-0.99426,1e-05,0.62011]
[1776678106980,76.74,75203.73,0.0,-0.99427,1e-05,0.61975]
[1776678107191,76.74,75203.73,0.0,-0.99427,1e-05,0.61975]
[1776678107573,76.74,75204.29,0.0,-0.99426,1e-05,0.62006]
[1776678108078,76.74,75204.29,0.0,-0.99426,1e-05,0.62006]
[1776678108191,76.74,75204.29,0.0,-0.99426,1e-05,0.62006]
[1776678114622,76.74,75204.88,0.0,-0.99426,1e-05,0.62038]
[1776678116719,76.74,75205.58,0.0,-0.99426,1e-05,0.62076]
[1776678116766,76.74,75207.4,0.0,-0.99425,1e-05,0.62176]
[1776678116936,76.74,75207.4,0.0,-0.99425,1e-05,0.62176]
[1776678119016,76.74,75207.26,0.0,-0.99425,1e-05,0.62168]
[1776678119191,76.74,75207.26,0.0,-0.99425,1e-05,0.62168]
[1776678123685,76.74,75212.11,0.0,-0.99422,1e-05,0.62434]
[1776678123983,76.74,75212.11,0.0,-0.99422,1e-05,0.62434]
[1776678124194,76.74,75212.11,0.0,-0.99422,1e-05,0.62434]
[1776678124691,76.74,75211.88,0.0,-0.99422,1e-05,0.62422]
[1776678125241,76.74,75211.88,0.0,-0.99422,1e-05,0.62422]
[1776678125435,76.74,75211.88,0.0,-0.99422,1e-05,0.62422]
[1776678128719,76.74,75207.22,0.0,-0.99425,1e-05,0.62166]
[1776678129145,76.74,75207.22,0.0,-0.99425,1e-05,0.62166]
[1776678129188,76.74,75207.22,0.0,-0.99425,1e-05,0.62166]
[1776678129727,76.74,75208.55,0.0,-0.99424,1e-05,0.62239]
[1776678130828,76.74,75208.55,0.0,-0.99424,1e-05,0.62239]
[1776678130936,76.74,75209.63,0.0,-0.99423,1e-05,0.62298]
[1776678132600,76.74,75209.67,0.0,-0.99423,1e-05,0.623]
[1776678132687,76.74,75209.67,0.0,-0.99423,1e-05,0.623]
[1776678132748,76.74,75204.13,0.0,-0.99426,1e-05,0.61997]
[1776678133755,76.74,75202.36,0.0,-0.99427,1e-05,0.619]
[1776678133986,76.74,75202.36,0.0,-0.99427,1e-05,0.619]
[1776678134192,76.74,75202.36,0.0,-0.99427,1e-05,0.619]
[1776678136776,76.74,75204.27,0.0,-0.99426,1e-05,0.62005]
[1776678137554,76.74,75204.27,0.0,-0.99426,1e-05,0.62005]
[1776678137691,76.74,75204.27,0.0,-0.99426,1e-05,0.62005]
[1776678137783,76.74,75209.55,0.0,-0.99423,1e-05,0.62294]
[1776678138820,76.74,75209.55,0.0,-0.99423,1e-05,0.62294]
[1776678138938,76.74,75210.5,0.0,-0.99423,1e-05,0.62346]
[1776678142818,76.74,75214.09,0.0,-0.99421,1e-05,0.62543]
[1776678143072,76.74,75214.09,0.0,-0.99421,1e-05,0.62543]
[1776678143192,76.74,75214.09,0.0,-0.99421,1e-05,0.62543]
[1776678143825,76.74,75216.66,0.0,-0.99419,1e-05,0.62685]
[1776678145415,76.74,75216.88,0.0,-0.99419,1e-05,0.62697]
[1776678145438,76.74,75216.88,0.0,-0.99419,1e-05,0.62697]
[1776678145839,76.74,75219.0,0.0,-0.99418,1e-05,0.62814]
[1776678146845,76.74,75222.21,0.0,-0.99416,1e-05,0.62991]
[1776678149867,76.74,75211.69,0.0,-0.99422,1e-05,0.62411]
[1776678150507,76.74,75211.69,0.0,-0.99422,1e-05,0.62411]
[1776678150688,76.74,75211.69,0.0,-0.99422,1e-05,0.62411]
[1776678150874,76.74,75213.51,0.0,-0.99421,1e-05,0.62511]
[1776678151881,76.74,75214.05,0.0,-0.99422,1e-05,0.62367]
[1776678152180,76.74,75214.05,0.0,-0.99422,1e-05,0.62367]
[1776678152199,76.74,75214.05,0.0,-0.99422,1e-05,0.62367]
[1776678154902,76.74,75215.98,0.0,-0.99421,1e-05,0.62473]
[1776678162528,76.74,75215.71,0.0,-0.99421,1e-05,0.62458]
[1776678162694,76.74,75215.71,0.0,-0.99421,1e-05,0.62458]
[1776678162801,76.74,75211.0,0.0,-0.99424,1e-05,0.62199]
[1776678164558,76.74,75211.59,0.0,-0.99424,1e-05,0.62231]
[1776678164688,76.74,75211.59,0.0,-0.99424,1e-05,0.62231]
[1776678168468,76.74,75213.02,0.0,-0.99423,1e-05,0.6231]
[1776678170939,76.74,75213.61,0.0,-0.99423,1e-05,0.62342]
[1776678170009,76.74,75215.03,0.0,-0.99422,1e-05,0.6242]
[1776678171014,76.74,75215.01,0.0,-0.99422,1e-05,0.62419]
[1776678175596,76.74,75214.39,0.0,-0.99422,1e-05,0.62385]
[1776678175691,76.74,75214.39,0.0,-0.99422,1e-05,0.62385]
[1776678179069,76.74,75211.31,0.0,-0.99424,1e-05,0.62216]
[1776678181084,76.74,75213.82,0.0,-0.99422,1e-05,0.62354]
[1776678182789,76.74,75204.31,0.0,-0.99428,1e-05,0.61833]
[1776678183097,76.74,75202.88,0.0,-0.99429,1e-05,0.61755]
[1776678184937,76.74,75202.88,0.0,-0.99429,1e-05,0.61755]
[1776678185000,76.74,75210.05,0.0,-0.99425,1e-05,0.62147]
[1776678185131,76.74,75210.05,0.0,-0.99425,1e-05,0.62147]
[1776678185191,76.74,75210.05,0.0,-0.99425,1e-05,0.62147]
[1776678190843,76.74,75209.44,0.0,-0.99425,1e-05,0.62114]
[1776678190936,76.74,75209.44,0.0,-0.99425,1e-05,0.62114]
[1776678190944,76.74,75212.08,0.0,-0.99423,1e-05,0.62258]
[1776678191192,76.74,75212.08,0.0,-0.99423,1e-05,0.62258]
[1776678191435,76.74,75212.08,0.0,-0.99423,1e-05,0.62258]
[1776678191440,76.74,75212.81,0.0,-0.99423,1e-05,0.62298]
[1776678196248,76.74,75211.81,0.0,-0.99424,1e-05,0.62244]
[1776678196436,76.74,75211.81,0.0,-0.99424,1e-05,0.62244]
[1776678202234,76.74,75210.12,0.0,-0.99425,1e-05,0.62151]
[1776678205395,76.74,75209.7,0.0,-0.99425,1e-05,0.62128]
[1776678205436,76.74,75209.7,0.0,-0.99425,1e-05,0.62128]
[1776678205789,76.74,75209.7,0.0,-0.99425,1e-05,0.62128]
[1776678205936,76.74,75209.7,0.0,-0.99425,1e-05,0.62128]
[1776678206035,76.74,75209.41,0.0,-0.99425,1e-05,0.62112]
[1776678211297,76.74,75210.41,0.0,-0.99426,1e-05,0.61993]
[1776678217032,76.74,75210.55,0.0,-0.99426,1e-05,0.62001]
[1776678217040,76.74,75215.55,0.0,-0.99423,1e-05,0.62275]
[1776678217201,76.74,75215.55,0.0,-0.99423,1e-05,0.62275]
[1776678217339,76.74,75213.7,0.0,-0.99424,1e-05,0.62173]
[1776678223381,76.74,75214.82,0.0,-0.99423,1e-05,0.62234]
[1776678224217,76.74,75214.82,0.0,-0.99423,1e-05,0.62234]
[1776678224436,76.74,75214.82,0.0,-0.99423,1e-05,0.62234]
[1776678224814,76.74,75214.82,0.0,-0.99423,1e-05,0.62234]
[1776678224935,76.74,75214.82,0.0,-0.99423,1e-05,0.62234]
[1776678225037,76.74,75214.58,0.0,-0.99424,1e-05,0.62221]
[1776678230431,76.74,75215.1,0.0,-0.99423,1e-05,0.6225]
[1776678233452,76.74,75216.9,0.0,-0.99422,1e-05,0.62349]
[1776678235466,76.74,75212.15,0.0,-0.99425,1e-05,0.62088]
[1776678236089,76.74,75212.15,0.0,-0.99425,1e-05,0.62088]
[1776678236197,76.74,75212.15,0.0,-0.99425,1e-05,0.62088]
[1776678236473,76.74,75206.38,0.0,-0.99428,1e-05,0.61773]
[1776678239640,76.74,75207.12,0.0,-0.99428,1e-05,0.61813]
[1776678239694,76.74,75207.12,0.0,-0.99428,1e-05,0.61813]
[1776678239955,76.74,75207.12,0.0,-0.99428,1e-05,0.61813]
[1776678240038,76.74,75203.96,0.0,-0.9943,1e-05,0.61641]
[1776678240198,76.74,75203.96,0.0,-0.9943,1e-05,0.61641]
[1776678241508,76.74,75200.7,0.0,-0.99431,1e-05,0.61464]
[1776678244020,76.74,75200.7,0.0,-0.99431,1e-05,0.61464]
[1776678244193,76.74,75200.59,0.0,-0.99431,1e-05,0.61458]
[1776678249563,76.74,75200.68,0.0,-0.99431,1e-05,0.61463]
[1776678251621,76.74,75200.5,0.0,-0.99431,1e-05,0.61453]
[1776678251689,76.74,75200.5,0.0,-0.99431,1e-05,0.61453]
[1776678252306,76.74,75200.78,0.0,-0.99431,1e-05,0.61468]
[1776678252435,76.74,75200.78,0.0,-0.99431,1e-05,0.61468]
[1776678252585,76.74,75200.81,0.0,-0.99431,1e-05,0.6147]
[1776678256615,76.74,75192.24,0.0,-0.99436,1e-05,0.61006]
[1776678257620,76.74,75188.71,0.0,-0.99438,1e-05,0.60816]
[1776678258627,76.74,75186.26,0.0,-0.99439,1e-05,0.60684]
[1776678259750,76.74,75186.26,0.0,-0.99439,1e-05,0.60684]
[1776678259937,76.74,75186.26,0.0,-0.99439,1e-05,0.60684]
[1776678261648,76.74,75183.04,0.0,-0.99441,1e-05,0.60512]
[1776678264102,76.74,75180.33,0.0,-0.99443,1e-05,0.60367]
[1776678264190,76.74,75180.33,0.0,-0.99443,1e-05,0.60367]
[1776678265559,76.74,75178.89,0.0,-0.99443,1e-05,0.6029]
[1776678265688,76.74,75178.89,0.0,-0.99443,1e-05,0.6029]
[1776678265761,76.74,75178.49,0.0,-0.99444,1e-05,0.60268]
[1776678267690,76.74,75180.83,0.0,-0.99442,1e-05,0.60393]
[1776678269704,76.74,75185.71,0.0,-0.9944,1e-05,0.60655]
[1776678271002,76.74,75185.71,0.0,-0.9944,1e-05,0.60655]
[1776678271038,76.74,75185.83,0.0,-0.99441,1e-05,0.6049]
[1776678271192,76.74,75185.83,0.0,-0.99441,1e-05,0.6049]
[1776678276753,76.74,75185.41,0.0,-0.99441,1e-05,0.60468]
[1776678277922,76.74,75185.41,0.0,-0.99441,1e-05,0.60468]
[1776678277941,76.74,75185.41,0.0,-0.99441,1e-05,0.60468]
[1776678278299,76.74,75185.28,0.0,-0.99441,1e-05,0.60461]
[1776678278436,76.74,75185.28,0.0,-0.99441,1e-05,0.60461]
[1776678278767,76.74,75184.71,0.0,-0.99442,1e-05,0.6043]
[1776678279774,76.74,75180.0,0.0,-0.99444,1e-05,0.60179]
[1776678280563,76.74,75180.0,0.0,-0.99444,1e-05,0.60179]
[1776678280696,76.74,75180.0,0.0,-0.99444,1e-05,0.60179]
[1776678285646,76.74,75180.61,0.0,-0.99444,1e-05,0.60211]
[1776678285689,76.74,75180.61,0.0,-0.99444,1e-05,0.60211]
[1776678286283,76.74,75181.06,0.0,-0.99444,1e-05,0.60235]
[1776678286437,76.74,75181.06,0.0,-0.99444,1e-05,0.60235]
[1776678286824,76.74,75180.17,0.0,-0.99444,1e-05,0.60188]
[1776678292865,76.74,75178.67,0.0,-0.99445,1e-05,0.60108]
[1776678295043,76.74,75178.67,0.0,-0.99445,1e-05,0.60108]
[1776678295194,76.74,75178.6,0.0,-0.99445,1e-05,0.60104]
[1776678297900,76.74,75182.83,0.0,-0.99443,1e-05,0.6033]
[1776678299008,76.74,75182.83,0.0,-0.99443,1e-05,0.6033]
[1776678299110,76.74,75185.8,0.0,-0.99441,1e-05,0.60489]
[1776678299188,76.74,75185.8,0.0,-0.99441,1e-05,0.60489]
[1776678299368,76.74,75185.8,0.0,-0.99441,1e-05,0.60489]
[1776678299436,76.74,75185.8,0.0,-0.99441,1e-05,0.60489]
[1776678299915,76.74,75187.3,0.0,-0.9944,1e-05,0.60569]
[1776678301929,76.74,75196.42,0.0,-0.99435,1e-05,0.6106]
[1776678302936,76.74,75199.53,0.0,-0.99434,1e-05,0.61228]
[1776678303545,76.74,75199.53,0.0,-0.99434,1e-05,0.61228]
[1776678303692,76.74,75199.53,0.0,-0.99434,1e-05,0.61228]
[1776678308977,76.74,75201.43,0.0,-0.99433,1e-05,0.61331]
[1776678310993,76.74,75214.56,0.0,-0.99425,1e-05,0.62046]
[1776678312000,76.74,75217.31,0.0,-0.99424,1e-05,0.62197]
[1776678314559,76.74,75217.28,0.0,-0.99424,1e-05,0.62195]
[1776678316445,76.74,75217.12,0.0,-0.99424,1e-05,0.62186]
[1776678317035,76.74,75213.34,0.0,-0.99426,1e-05,0.61979]
[1776678318406,76.74,75211.68,0.0,-0.99427,1e-05,0.61889]
[1776678318437,76.74,75211.68,0.0,-0.99427,1e-05,0.61889]
[1776678319049,76.74,75211.47,0.0,-0.99427,1e-05,0.61877]
[1776678320056,76.74,75205.84,0.0,-0.9943,1e-05,0.6157]
[1776678321149,76.74,75205.84,0.0,-0.9943,1e-05,0.6157]
[1776678321062,76.74,75203.68,0.0,-0.99431,1e-05,0.61453]
[1776678321191,76.74,75203.68,0.0,-0.99431,1e-05,0.61453]
[1776678322070,76.74,75200.35,0.0,-0.99433,1e-05,0.61273]
[1776678323586,76.74,75200.29,0.0,-0.99433,1e-05,0.61269]
[1776678323689,76.74,75200.29,0.0,-0.99433,1e-05,0.61269]
[1776678324084,76.74,75199.99,0.0,-0.99433,1e-05,0.61253]
[1776678325685,76.74,75200.77,0.0,-0.99433,1e-05,0.61295]
[1776678325938,76.74,75200.77,0.0,-0.99433,1e-05,0.61295]
[1776678329744,76.74,75201.5,0.0,-0.99432,1e-05,0.61335]
[1776678329938,76.74,75201.5,0.0,-0.99432,1e-05,0.61335]
[1776678330170,76.74,75201.45,0.0,-0.99433,1e-05,0.61332]
[1776678330191,76.74,75201.45,0.0,-0.99433,1e-05,0.61332]
[1776678331133,76.74,75201.3,0.0,-0.99434,1e-05,0.61152]
[1776678333418,76.74,75202.31,0.0,-0.99434,1e-05,0.61206]
[1776678333436,76.74,75202.31,0.0,-0.99434,1e-05,0.61206]
[1776678339189,76.74,75199.67,0.0,-0.99435,1e-05,0.61064]
[1776678341430,76.74,75198.02,0.0,-0.99436,1e-05,0.60975]
[1776678341439,76.74,75198.02,0.0,-0.99436,1e-05,0.60975]
[1776678342264,76.74,75196.39,0.0,-0.99437,1e-05,0.60887]
[1776678342443,76.74,75196.39,0.0,-0.99437,1e-05,0.60887]
[1776678342710,76.74,75195.98,0.0,-0.99437,1e-05,0.60865]
[1776678345730,76.74,75197.01,0.0,-0.99437,1e-05,0.6092]
[1776678345938,76.74,75197.01,0.0,-0.99437,1e-05,0.6092]
[1776678351319,76.74,75197.09,0.0,-0.99436,1e-05,0.60924]
[1776678353149,76.74,75197.09,0.0,-0.99436,1e-05,0.60924]
[1776678353190,76.74,75197.09,0.0,-0.99436,1e-05,0.60924]
[1776678354834,76.74,75196.4,0.0,-0.99437,1e-05,0.60887]
[1776678354939,76.74,75196.4,0.0,-0.99437,1e-05,0.60887]
[1776678354985,76.74,75196.29,0.0,-0.99437,1e-05,0.60881]
[1776678356355,76.74,75194.54,0.0,-0.99438,1e-05,0.60787]
[1776678358118,76.74,75194.54,0.0,-0.99438,1e-05,0.60787]
[1776678358188,76.74,75194.54,0.0,-0.99438,1e-05,0.60787]
[1776678358369,76.74,75189.71,0.0,-0.99441,1e-05,0.60528]
[1776678359376,76.74,75187.88,0.0,-0.99442,1e-05,0.60429]
[1776678362414,76.74,75188.28,0.0,-0.99441,1e-05,0.60451]
[1776678362438,76.74,75188.28,0.0,-0.99441,1e-05,0.60451]
[1776678362567,76.74,75190.79,0.0,-0.9944,1e-05,0.60585]
[1776678363249,76.74,75190.79,0.0,-0.9944,1e-05,0.60585]
[1776678363436,76.74,75190.79,0.0,-0.9944,1e-05,0.60585]
[1776678363537,76.74,75196.15,0.0,-0.99437,1e-05,0.60874]
[1776678369265,76.74,75194.62,0.0,-0.99438,1e-05,0.60791]
[1776678369436,76.74,75194.62,0.0,-0.99438,1e-05,0.60791]
[1776678369447,76.74,75187.1,0.0,-0.99442,1e-05,0.60388]
[1776678371460,76.74,75186.5,0.0,-0.99442,1e-05,0.60356]
[1776678373391,76.74,75186.5,0.0,-0.99442,1e-05,0.60356]
[1776678373439,76.74,75186.5,0.0,-0.99442,1e-05,0.60356]
[1776678373500,76.74,75186.5,0.0,-0.99442,1e-05,0.60356]
[1776678373688,76.74,75186.5,0.0,-0.99442,1e-05,0.60356]
[1776678373765,76.74,75185.98,0.0,-0.99443,1e-05,0.60328]
[1776678376349,76.74,75184.8,0.0,-0.99443,1e-05,0.60265]
[1776678376434,76.74,75184.8,0.0,-0.99443,1e-05,0.60265]
[1776678377502,76.74,75190.85,0.0,-0.9944,1e-05,0.60589]
[1776678378964,76.74,75190.85,0.0,-0.9944,1e-05,0.60589]
[1776678379194,76.74,75190.85,0.0,-0.9944,1e-05,0.60589]
[1776678379474,76.74,75191.25,0.0,-0.9944,1e-05,0.6061]
[1776678379688,76.74,75191.25,0.0,-0.9944,1e-05,0.6061]
[1776678379749,76.74,75200.91,0.0,-0.99434,1e-05,0.61131]
[1776678381531,76.74,75200.82,0.0,-0.99434,1e-05,0.61126]
[1776678383086,76.74,75200.82,0.0,-0.99434,1e-05,0.61126]
[1776678383189,76.74,75200.82,0.0,-0.99434,1e-05,0.61126]
[1776678387574,76.74,75204.03,0.0,-0.99433,1e-05,0.613]
[1776678391602,76.74,75207.17,0.0,-0.99432,1e-05,0.61297]
[1776678395804,76.74,75206.7,0.0,-0.99433,1e-05,0.61272]
[1776678398162,76.74,75206.67,0.0,-0.99433,1e-05,0.6127]
[1776678398193,76.74,75206.67,0.0,-0.99433,1e-05,0.6127]
[1776678398651,76.74,75207.66,0.0,-0.99432,1e-05,0.61324]
[1776678401672,76.74,75199.68,0.0,-0.99437,1e-05,0.60892]
[1776678402679,76.74,75202.48,0.0,-0.99435,1e-05,0.61043]
[1776678403686,76.74,75204.62,0.0,-0.99434,1e-05,0.61159]
[1776678404693,76.74,75206.36,0.0,-0.99433,1e-05,0.61253]
[1776678409728,76.74,75206.54,0.0,-0.99433,1e-05,0.61263]
[1776678414764,76.74,75206.48,0.0,-0.99433,1e-05,0.6126]
[1776678419799,76.74,75206.53,0.0,-0.99433,1e-05,0.61262]
[1776678423839,76.74,75221.82,0.0,-0.99424,1e-05,0.62096]
[1776678424837,76.74,75227.93,0.0,-0.99421,1e-05,0.62431]
[1776678425894,76.74,75231.75,0.0,-0.99419,1e-05,0.62642]
[1776678426874,76.74,75245.12,0.0,-0.99411,1e-05,0.63383]
[1776678427881,76.74,75248.99,0.0,-0.99409,1e-05,0.63599]
[1776678430903,76.74,75245.54,0.0,-0.99411,1e-05,0.63407]
[1776678432917,76.74,75242.27,0.0,-0.99413,1e-05,0.63224]
[1776678433369,76.74,75242.27,0.0,-0.99413,1e-05,0.63224]
[1776678436437,76.74,75243.68,0.0,-0.99412,1e-05,0.63303]
[1776678436945,76.74,75247.75,0.0,-0.99409,1e-05,0.6353]
[1776678441980,76.74,75248.09,0.0,-0.99409,1e-05,0.63549]
[1776678442987,76.74,75238.14,0.0,-0.99415,1e-05,0.62995]
[1776678443993,76.74,75235.5,0.0,-0.99416,1e-05,0.62849]
[1776678445578,76.74,75236.26,0.0,-0.99416,1e-05,0.62891]
[1776678445687,76.74,75236.26,0.0,-0.99416,1e-05,0.62891]
[1776678445764,76.74,75236.26,0.0,-0.99416,1e-05,0.62891]
[1776678445936,76.74,75236.26,0.0,-0.99416,1e-05,0.62891]
[1776678446008,76.74,75235.66,0.0,-0.99416,1e-05,0.62858]
[1776678451043,76.74,75236.85,0.0,-0.99417,1e-05,0.62748]
[1776678452101,76.74,75236.85,0.0,-0.99417,1e-05,0.62748]
[1776678452190,76.74,75236.85,0.0,-0.99417,1e-05,0.62748]
[1776678452271,76.74,75236.85,0.0,-0.99417,1e-05,0.62748]
[1776678452200,76.74,75238.29,0.0,-0.99416,1e-05,0.62827]
[1776678452438,76.74,75238.29,0.0,-0.99416,1e-05,0.62827]
[1776678455986,76.74,75238.73,0.0,-0.99416,1e-05,0.62852]
[1776678456043,76.74,75238.73,0.0,-0.99416,1e-05,0.62852]
[1776678456187,76.74,75238.73,0.0,-0.99416,1e-05,0.62852]
[1776678456256,76.74,75237.89,0.0,-0.99417,1e-05,0.62805]
[1776678459099,76.74,75238.75,0.0,-0.99416,1e-05,0.62853]
[1776678459190,76.74,75238.75,0.0,-0.99416,1e-05,0.62853]
[1776678459194,76.74,75238.75,0.0,-0.99416,1e-05,0.62853]
[1776678459292,76.74,75245.81,0.0,-0.99412,1e-05,0.63245]
[1776678459435,76.74,75245.81,0.0,-0.99412,1e-05,0.63245]
[1776678460106,76.74,75245.32,0.0,-0.99412,1e-05,0.63218]
[1776678464846,76.74,75246.02,0.0,-0.99412,1e-05,0.63256]
[1776678464936,76.74,75246.02,0.0,-0.99412,1e-05,0.63256]
[1776678465036,76.74,75246.02,0.0,-0.99412,1e-05,0.63256]
[1776678465187,76.74,75246.02,0.0,-0.99412,1e-05,0.63256]
[1776678465195,76.74,75245.33,0.0,-0.99412,1e-05,0.63218]
[1776678466148,76.74,75247.73,0.0,-0.99411,1e-05,0.63352]
[1776678471183,76.74,75249.55,0.0,-0.9941,1e-05,0.63453]
[1776678471717,76.74,75249.55,0.0,-0.9941,1e-05,0.63453]
[1776678471882,76.74,75249.55,0.0,-0.9941,1e-05,0.63453]
[1776678471935,76.74,75249.55,0.0,-0.9941,1e-05,0.63453]
[1776678472189,76.74,75249.61,0.0,-0.9941,1e-05,0.63457]
[1776678477224,76.74,75250.94,0.0,-0.99409,1e-05,0.63531]
[1776678481423,76.74,75251.43,0.0,-0.99409,1e-05,0.63558]
[1776678481437,76.74,75251.43,0.0,-0.99409,1e-05,0.63558]
[1776678481531,76.74,75251.43,0.0,-0.99409,1e-05,0.63558]
[1776678481691,76.74,75251.43,0.0,-0.99409,1e-05,0.63558]
[1776678482260,76.74,75252.34,0.0,-0.99408,1e-05,0.63609]
[1776678487294,76.74,75257.12,0.0,-0.99406,1e-05,0.63877]
[1776678489614,76.74,75257.66,0.0,-0.99405,1e-05,0.63907]
[1776678489688,76.74,75257.66,0.0,-0.99405,1e-05,0.63907]
[1776678489738,76.74,75257.66,0.0,-0.99405,1e-05,0.63907]
[1776678489936,76.74,75257.66,0.0,-0.99405,1e-05,0.63907]
[1776678490320,76.74,75257.68,0.0,-0.99405,1e-05,0.63908]
[1776678493342,76.74,75261.53,0.0,-0.99403,1e-05,0.64125]
[1776678494349,76.74,75263.56,0.0,-0.99402,1e-05,0.64239]
[1776678497597,76.74,75262.19,0.0,-0.99403,1e-05,0.64162]
[1776678497689,76.74,75262.19,0.0,-0.99403,1e-05,0.64162]
[1776678497694,76.74,75262.19,0.0,-0.99403,1e-05,0.64162]
[1776678497935,76.74,75262.19,0.0,-0.99403,1e-05,0.64162]
[1776678497992,76.74,75259.13,0.0,-0.99404,1e-05,0.6399]
[1776678499383,76.74,75247.97,0.0,-0.99411,1e-05,0.63365]
[1776678500391,76.74,75243.31,0.0,-0.99414,1e-05,0.63106]
[1776678501538,76.74,75243.31,0.0,-0.99414,1e-05,0.63106]
[1776678501601,76.74,75243.31,0.0,-0.99414,1e-05,0.63106]
[1776678501697,76.74,75243.31,0.0,-0.99414,1e-05,0.63106]
[1776678501767,76.74,75239.79,0.0,-0.99416,1e-05,0.62911]
[1776678505132,76.74,75240.62,0.0,-0.99415,1e-05,0.62957]
[1776678505182,76.74,75240.62,0.0,-0.99415,1e-05,0.62957]
[1776678505192,76.74,75240.62,0.0,-0.99415,1e-05,0.62957]
[1776678505283,76.74,75243.82,0.0,-0.99413,1e-05,0.63134]
[1776678505435,76.74,75243.82,0.0,-0.99413,1e-05,0.63134]
[1776678511468,76.74,75244.12,0.0,-0.99415,1e-05,0.62974]
[1776678514679,76.74,75243.5,0.0,-0.99415,1e-05,0.6294]
[1776678514688,76.74,75243.5,0.0,-0.99415,1e-05,0.6294]
[1776678514739,76.74,75243.5,0.0,-0.99415,1e-05,0.6294]
[1776678514935,76.74,75243.5,0.0,-0.99415,1e-05,0.6294]
[1776678515001,76.74,75243.03,0.0,-0.99415,1e-05,0.62914]
[1776678517918,76.74,75242.49,0.0,-0.99416,1e-05,0.62884]
[1776678517936,76.74,75242.49,0.0,-0.99416,1e-05,0.62884]
[1776678518037,76.74,75240.79,0.0,-0.99417,1e-05,0.6279]
[1776678521975,76.74,75239.5,0.0,-0.99417,1e-05,0.62719]
[1776678522190,76.74,75239.5,0.0,-0.99417,1e-05,0.62719]
[1776678524558,76.74,75237.79,0.0,-0.99418,1e-05,0.62624]
[1776678525566,76.74,75225.24,0.0,-0.99425,1e-05,0.61934]
[1776678526573,76.74,75222.32,0.0,-0.99427,1e-05,0.61775]
[1776678528587,76.74,75225.08,0.0,-0.99426,1e-05,0.61926]
[1776678529594,76.74,75213.01,0.0,-0.99432,1e-05,0.61268]
[1776678530601,76.74,75207.4,0.0,-0.99435,1e-05,0.60965]
[1776678531609,76.74,75207.76,0.0,-0.99435,1e-05,0.60984]
[1776678532375,76.74,75207.76,0.0,-0.99435,1e-05,0.60984]
[1776678532433,76.74,75207.76,0.0,-0.99435,1e-05,0.60984]
[1776678532441,76.74,75207.76,0.0,-0.99435,1e-05,0.60984]
[1776678532691,76.74,75207.76,0.0,-0.99435,1e-05,0.60984]
[1776678532700,76.74,75207.62,0.0,-0.99435,1e-05,0.60977]
[1776678535656,76.74,75200.7,0.0,-0.99439,1e-05,0.60604]
[1776678536662,76.74,75191.64,0.0,-0.99444,1e-05,0.60119]
[1776678537669,76.74,75188.14,0.0,-0.99446,1e-05,0.59932]
[1776678538676,76.74,75187.87,0.0,-0.99446,1e-05,0.59918]
[1776678541587,76.74,75187.59,0.0,-0.99446,1e-05,0.59903]
[1776678541691,76.74,75187.59,0.0,-0.99446,1e-05,0.59903]
[1776678541746,76.74,75187.59,0.0,-0.99446,1e-05,0.59903]
[1776678541935,76.74,75187.59,0.0,-0.99446,1e-05,0.59903]
[1776678542037,76.74,75188.13,0.0,-0.99446,1e-05,0.59932]
[1776678542704,76.74,75184.64,0.0,-0.99448,1e-05,0.59746]
[1776678545725,76.74,75177.04,0.0,-0.99452,1e-05,0.59344]
[1776678546732,76.74,75172.9,0.0,-0.99454,1e-05,0.59126]
[1776678547739,76.74,75171.54,0.0,-0.99455,1e-05,0.59054]
[1776678549753,76.74,75177.49,0.0,-0.99452,1e-05,0.59368]
[1776678550760,76.74,75182.69,0.0,-0.99449,1e-05,0.59643]
[1776678552607,76.74,75182.64,0.0,-0.99449,1e-05,0.5964]
[1776678552687,76.74,75182.64,0.0,-0.99449,1e-05,0.5964]
[1776678552958,76.74,75182.64,0.0,-0.99449,1e-05,0.5964]
[1776678553187,76.74,75182.64,0.0,-0.99449,1e-05,0.5964]
[1776678553288,76.74,75182.82,0.0,-0.99449,1e-05,0.5965]
[1776678554788,76.74,75178.63,0.0,-0.99451,1e-05,0.59428]
[1776678556308,76.74,75178.63,0.0,-0.99451,1e-05,0.59428]
[1776678555795,76.74,75172.77,0.0,-0.99454,1e-05,0.59119]
[1776678556410,76.74,75172.77,0.0,-0.99454,1e-05,0.59119]
[1776678556437,76.74,75172.77,0.0,-0.99454,1e-05,0.59119]
[1776678557360,76.74,75172.77,0.0,-0.99454,1e-05,0.59119]
[1776678556844,76.74,75172.34,0.0,-0.99455,1e-05,0.59096]
[1776678557830,76.74,75164.41,0.0,-0.99459,1e-05,0.5868]
[1776678558835,76.74,75163.08,0.0,-0.9946,1e-05,0.58611]
[1776678560768,76.74,75162.4,0.0,-0.9946,1e-05,0.58575]
[1776678564877,76.74,75174.65,0.0,-0.99453,1e-05,0.59218]
[1776678565883,76.74,75176.94,0.0,-0.99452,1e-05,0.59339]
[1776678568468,76.74,75176.87,0.0,-0.99452,1e-05,0.59335]
[1776678568689,76.74,75176.87,0.0,-0.99452,1e-05,0.59335]
[1776678572596,76.74,75176.05,0.0,-0.99454,1e-05,0.59123]
[1776678572689,76.74,75176.05,0.0,-0.99454,1e-05,0.59123]
[1776678572932,76.74,75176.2,0.0,-0.99454,1e-05,0.59131]
[1776678573940,76.74,75178.12,0.0,-0.99453,1e-05,0.59232]
[1776678575818,76.74,75178.88,0.0,-0.99453,1e-05,0.59272]
[1776678575936,76.74,75178.88,0.0,-0.99453,1e-05,0.59272]
[1776678577968,76.74,75177.08,0.0,-0.99454,1e-05,0.59177]
[1776678580991,76.74,75161.55,0.0,-0.99462,1e-05,0.58364]
[1776678582248,76.74,75161.55,0.0,-0.99462,1e-05,0.58364]
[1776678582284,76.74,75157.57,0.0,-0.99464,1e-05,0.58157]
[1776678582435,76.74,75157.57,0.0,-0.99464,1e-05,0.58157]
[1776678582450,76.74,75157.57,0.0,-0.99464,1e-05,0.58157]
[1776678582691,76.74,75157.57,0.0,-0.99464,1e-05,0.58157]
[1776678586030,76.74,75147.25,0.0,-0.99469,1e-05,0.57623]
[1776678587037,76.74,75141.52,0.0,-0.99472,1e-05,0.57329]
[1776678588044,76.74,75139.92,0.0,-0.99473,1e-05,0.57247]
[1776678588755,76.74,75139.92,0.0,-0.99473,1e-05,0.57247]
[1776678588941,76.74,75139.92,0.0,-0.99473,1e-05,0.57247]
[1776678589051,76.74,75136.85,0.0,-0.99475,1e-05,0.5709]
[1776678590058,76.74,75121.93,0.0,-0.99483,1e-05,0.56331]
[1776678591065,76.74,75118.72,0.0,-0.99484,1e-05,0.56169]
[1776678592072,76.74,75115.05,0.0,-0.99486,1e-05,0.55984]
[1776678597110,76.74,75119.01,0.0,-0.99484,1e-05,0.56184]
[1776678601138,76.74,75117.37,0.0,-0.99485,1e-05,0.56101]
[1776678603152,76.74,75122.17,0.0,-0.99482,1e-05,0.56343]
[1776678604159,76.74,75128.54,0.0,-0.99479,1e-05,0.56666]
[1776678604846,76.74,75128.54,0.0,-0.99479,1e-05,0.56666]
[1776678604943,76.74,75128.54,0.0,-0.99479,1e-05,0.56666]
[1776678605166,76.74,75130.71,0.0,-0.99478,1e-05,0.56776]
[1776678610201,76.74,75130.16,0.0,-0.99478,1e-05,0.56748]
[1776678610970,76.74,75130.16,0.0,-0.99478,1e-05,0.56748]
[1776678611091,76.74,75130.16,0.0,-0.99478,1e-05,0.56748]
[1776678611193,76.74,75130.16,0.0,-0.99478,1e-05,0.56748]
[1776678611208,76.74,75130.12,0.0,-0.99478,1e-05,0.56746]
[1776678613223,76.74,75128.18,0.0,-0.99479,1e-05,0.56648]
[1776678614230,76.74,75113.88,0.0,-0.99487,1e-05,0.55925]
[1776678615236,76.74,75109.89,0.0,-0.99489,1e-05,0.55725]
[1776678616246,76.74,75104.17,0.0,-0.99492,1e-05,0.55439]
[1776678618262,76.74,75108.49,0.0,-0.99489,1e-05,0.55655]
[1776678619023,76.74,75108.49,0.0,-0.99489,1e-05,0.55655]
[1776678619191,76.74,75108.49,0.0,-0.99489,1e-05,0.55655]
[1776678619280,76.74,75108.49,0.0,-0.99489,1e-05,0.55655]
[1776678619436,76.74,75108.49,0.0,-0.99489,1e-05,0.55655]
[1776678619382,76.74,75107.61,0.0,-0.9949,1e-05,0.55611]
[1776678625312,76.74,75111.09,0.0,-0.99488,1e-05,0.55785]
[1776678626319,76.74,75094.9,0.0,-0.99496,1e-05,0.54978]
[1776678627326,76.74,75096.51,0.0,-0.99496,1e-05,0.55058]
[1776678627938,76.74,75096.51,0.0,-0.99496,1e-05,0.55058]
[1776678628333,76.74,75080.82,0.0,-0.99503,0.0,0.54285]
[1776678629341,76.74,75081.04,0.0,-0.99503,0.0,0.54296]
[1776678631879,76.74,75080.37,0.0,-0.99505,0.0,0.54105]
[1776678635383,76.74,75086.74,0.0,-0.99502,0.0,0.54417]
[1776678636389,76.74,75093.08,0.0,-0.99499,1e-05,0.54729]
[1776678637397,76.74,75096.17,0.0,-0.99497,1e-05,0.54882]
[1776678638599,76.74,75096.05,0.0,-0.99497,1e-05,0.54876]
[1776678638695,76.74,75096.05,0.0,-0.99497,1e-05,0.54876]
[1776678643664,76.74,75096.8,0.0,-0.99497,1e-05,0.54913]
[1776678643690,76.74,75096.8,0.0,-0.99497,1e-05,0.54913]
[1776678644445,76.74,75096.75,0.0,-0.99497,1e-05,0.5491]
[1776678645453,76.74,75098.32,0.0,-0.99496,1e-05,0.54988]
[1776678646460,76.74,75102.43,0.0,-0.99494,1e-05,0.55192]
[1776678647143,76.74,75102.43,0.0,-0.99494,1e-05,0.55192]
[1776678647189,76.74,75102.43,0.0,-0.99494,1e-05,0.55192]
[1776678649481,76.74,75107.6,0.0,-0.99491,1e-05,0.5545]
[1776678650488,76.74,75109.38,0.0,-0.9949,1e-05,0.55539]
[1776678651575,76.74,75110.82,0.0,-0.9949,1e-05,0.55611]
[1776678651693,76.74,75110.82,0.0,-0.9949,1e-05,0.55611]
[1776678651888,76.74,75110.82,0.0,-0.9949,1e-05,0.55611]
[1776678651937,76.74,75110.82,0.0,-0.9949,1e-05,0.55611]
[1776678652502,76.74,75111.14,0.0,-0.9949,1e-05,0.55627]
[1776678654516,76.74,75108.44,0.0,-0.99491,1e-05,0.55492]
[1776678656198,76.74,75108.44,0.0,-0.99491,1e-05,0.55492]
[1776678656386,76.74,75108.44,0.0,-0.99491,1e-05,0.55492]
[1776678656440,76.74,75108.44,0.0,-0.99491,1e-05,0.55492]
[1776678656474,76.74,75107.07,0.0,-0.99492,1e-05,0.55423]
[1776678658544,76.74,75108.66,0.0,-0.99491,1e-05,0.55503]
[1776678659606,76.74,75108.66,0.0,-0.99491,1e-05,0.55503]
[1776678659700,76.74,75108.66,0.0,-0.99491,1e-05,0.55503]
[1776678659786,76.74,75108.66,0.0,-0.99491,1e-05,0.55503]
[1776678659936,76.74,75108.66,0.0,-0.99491,1e-05,0.55503]
[1776678659942,76.74,75109.71,0.0,-0.9949,1e-05,0.55555]
[1776678666988,76.74,75110.87,0.0,-0.9949,1e-05,0.55613]
[1776678667188,76.74,75110.87,0.0,-0.9949,1e-05,0.55613]
[1776678667203,76.74,75110.87,0.0,-0.9949,1e-05,0.55613]
[1776678667436,76.74,75110.87,0.0,-0.9949,1e-05,0.55613]
[1776678667509,76.74,75110.1,0.0,-0.9949,1e-05,0.55575]
[1776678669621,76.74,75108.38,0.0,-0.99491,1e-05,0.55489]
[1776678674656,76.74,75110.08,0.0,-0.9949,1e-05,0.55574]
[1776678675557,76.74,75110.08,0.0,-0.9949,1e-05,0.55574]
[1776678675687,76.74,75110.08,0.0,-0.9949,1e-05,0.55574]
[1776678675707,76.74,75110.08,0.0,-0.9949,1e-05,0.55574]
[1776678675937,76.74,75110.08,0.0,-0.9949,1e-05,0.55574]
[1776678675971,76.74,75116.44,0.0,-0.99487,1e-05,0.55892]
[1776678676671,76.74,75119.44,0.0,-0.99485,1e-05,0.56043]
[1776678677676,76.74,75122.25,0.0,-0.99484,1e-05,0.56185]
[1776678679169,76.74,75122.25,0.0,-0.99484,1e-05,0.56185]
[1776678679192,76.74,75122.25,0.0,-0.99484,1e-05,0.56185]
[1776678679356,76.74,75122.25,0.0,-0.99484,1e-05,0.56185]
[1776678679436,76.74,75122.25,0.0,-0.99484,1e-05,0.56185]
[1776678679537,76.74,75122.02,0.0,-0.99484,1e-05,0.56173]
[1776678681935,76.74,75122.01,0.0,-0.99484,1e-05,0.56173]
[1776678682035,76.74,75124.48,0.0,-0.99483,1e-05,0.56297]
[1776678685733,76.74,75128.58,0.0,-0.99481,1e-05,0.56505]
[1776678686739,76.74,75120.72,0.0,-0.99485,1e-05,0.56108]
[1776678687747,76.74,75109.96,0.0,-0.9949,1e-05,0.55568]
[1776678688720,76.74,75109.96,0.0,-0.9949,1e-05,0.55568]
[1776678688939,76.74,75109.96,0.0,-0.9949,1e-05,0.55568]
[1776678689012,76.74,75109.96,0.0,-0.9949,1e-05,0.55568]
[1776678689199,76.74,75109.96,0.0,-0.9949,1e-05,0.55568]
[1776678689234,76.74,75109.88,0.0,-0.9949,1e-05,0.55564]
[1776678694279,76.74,75109.47,0.0,-0.99492,1e-05,0.55382]
[1776678694404,76.74,75109.47,0.0,-0.99492,1e-05,0.55382]
[1776678694435,76.74,75109.47,0.0,-0.99492,1e-05,0.55382]
[1776678694461,76.74,75109.58,0.0,-0.99492,1e-05,0.55388]
[1776678694796,76.74,75111.64,0.0,-0.99491,1e-05,0.55491]
[1776678698831,76.74,75111.47,0.0,-0.99491,1e-05,0.55482]
[1776678698935,76.74,75111.47,0.0,-0.99491,1e-05,0.55482]
[1776678699037,76.74,75113.06,0.0,-0.9949,1e-05,0.55562]
[1776678701304,76.74,75113.83,0.0,-0.9949,1e-05,0.556]
[1776678701436,76.74,75113.83,0.0,-0.9949,1e-05,0.556]
[1776678701536,76.74,75113.87,0.0,-0.9949,1e-05,0.55602]
[1776678702934,76.74,75115.16,0.0,-0.99489,1e-05,0.55667]
[1776678703193,76.74,75115.16,0.0,-0.99489,1e-05,0.55667]
[1776678703294,76.74,75121.13,0.0,-0.99486,1e-05,0.55966]
[1776678704552,76.74,75121.13,0.0,-0.99486,1e-05,0.55966]
[1776678703858,76.74,75126.3,0.0,-0.99483,1e-05,0.56227]
[1776678704690,76.74,75126.3,0.0,-0.99483,1e-05,0.56227]
[1776678704865,76.74,75127.89,0.0,-0.99482,1e-05,0.56307]
[1776678708295,76.74,75127.66,0.0,-0.99483,1e-05,0.56296]
[1776678708436,76.74,75127.66,0.0,-0.99483,1e-05,0.56296]
[1776678708537,76.74,75123.58,0.0,-0.99485,1e-05,0.5609]
[1776678709086,76.74,75123.58,0.0,-0.99485,1e-05,0.5609]
[1776678709188,76.74,75123.58,0.0,-0.99485,1e-05,0.5609]
[1776678709246,76.74,75120.24,0.0,-0.99486,1e-05,0.55922]
[1776678710908,76.74,75118.45,0.0,-0.99487,1e-05,0.55832]
[1776678715944,76.74,75117.89,0.0,-0.99488,1e-05,0.55804]
[1776678719185,76.74,75117.41,0.0,-0.99488,1e-05,0.55779]
[1776678719436,76.74,75117.41,0.0,-0.99488,1e-05,0.55779]
[1776678719537,76.74,75114.48,0.0,-0.99489,1e-05,0.55633]
[1776678719596,76.74,75114.48,0.0,-0.99489,1e-05,0.55633]
[1776678719698,76.74,75114.48,0.0,-0.99489,1e-05,0.55633]
[1776678719978,76.74,75111.54,0.0,-0.99491,1e-05,0.55486]
[1776678720985,76.74,75108.45,0.0,-0.99492,1e-05,0.55331]
[1776678722997,76.74,75108.06,0.0,-0.99493,1e-05,0.55312]
[1776678723190,76.74,75108.06,0.0,-0.99493,1e-05,0.55312]
[1776678723550,76.74,75108.06,0.0,-0.99493,1e-05,0.55312]
[1776678723250,76.74,75106.39,0.0,-0.99493,1e-05,0.55229]
[1776678723691,76.74,75106.39,0.0,-0.99493,1e-05,0.55229]
[1776678724019,76.74,75099.1,0.0,-0.99497,1e-05,0.54867]
[1776678725018,76.74,75095.74,0.0,-0.99499,1e-05,0.54701]
[1776678726024,76.74,75081.49,0.0,-0.99506,0.0,0.54002]
[1776678727030,76.74,75082.52,0.0,-0.99505,0.0,0.54052]
[1776678728038,76.74,75084.53,0.0,-0.99504,0.0,0.5415]
[1776678729570,76.74,75084.53,0.0,-0.99504,0.0,0.5415]
[1776678729386,76.74,75081.79,0.0,-0.99506,0.0,0.54016]
[1776678730546,76.74,75081.79,0.0,-0.99506,0.0,0.54016]
[1776678730052,76.74,75079.49,0.0,-0.99507,0.0,0.53904]
[1776678730689,76.74,75079.49,0.0,-0.99507,0.0,0.53904]
[1776678731059,76.74,75077.13,0.0,-0.99508,0.0,0.53789]
[1776678732065,76.74,75074.56,0.0,-0.99509,0.0,0.53664]
[1776678733438,76.74,75074.56,0.0,-0.99509,0.0,0.53664]
[1776678733466,76.74,75079.87,0.0,-0.99507,0.0,0.53923]
[1776678734189,76.74,75079.87,0.0,-0.99507,0.0,0.53923]
[1776678734435,76.74,75079.87,0.0,-0.99507,0.0,0.53923]
[1776678734540,76.74,75081.2,0.0,-0.99506,0.0,0.53988]
[1776678738588,76.74,75082.08,0.0,-0.99506,0.0,0.54031]
[1776678738108,76.74,75086.01,0.0,-0.99504,0.0,0.54223]
[1776678738697,76.74,75086.01,0.0,-0.99504,0.0,0.54223]
[1776678739368,76.74,75086.01,0.0,-0.99504,0.0,0.54223]
[1776678739436,76.74,75086.01,0.0,-0.99504,0.0,0.54223]
[1776678739469,76.74,75085.66,0.0,-0.99504,0.0,0.54206]
[1776678741301,76.74,75085.83,0.0,-0.99504,0.0,0.54214]
[1776678741437,76.74,75085.83,0.0,-0.99504,0.0,0.54214]
[1776678741521,76.74,75086.25,0.0,-0.99503,0.0,0.54235]
[1776678741972,76.74,75086.25,0.0,-0.99503,0.0,0.54235]
[1776678742186,76.74,75086.25,0.0,-0.99503,0.0,0.54235]
[1776678745159,76.74,75093.88,0.0,-0.995,0.0,0.54609]
[1776678745661,76.74,75093.88,0.0,-0.995,0.0,0.54609]
[1776678745687,76.74,75093.88,0.0,-0.995,0.0,0.54609]
[1776678747082,76.74,75094.84,0.0,-0.99499,0.0,0.54657]
[1776678747188,76.74,75094.84,0.0,-0.99499,0.0,0.54657]
[1776678747198,76.74,75089.45,0.0,-0.99502,0.0,0.54392]
[1776678748184,76.74,75087.46,0.0,-0.99503,0.0,0.54294]
[1776678749537,76.74,75087.46,0.0,-0.99503,0.0,0.54294]
[1776678749607,76.74,75084.97,0.0,-0.99504,0.0,0.54172]
[1776678749687,76.74,75084.97,0.0,-0.99504,0.0,0.54172]
[1776678750200,76.74,75081.94,0.0,-0.99506,0.0,0.54024]
[1776678752215,76.74,75077.91,0.0,-0.99509,0.0,0.5367]
[1776678753221,76.74,75069.96,0.0,-0.99513,0.0,0.53285]
[1776678754556,76.74,75069.86,0.0,-0.99513,0.0,0.5328]
[1776678754858,76.74,75069.86,0.0,-0.99513,0.0,0.5328]
[1776678754937,76.74,75069.86,0.0,-0.99513,0.0,0.5328]
[1776678755441,76.74,75069.86,0.0,-0.99513,0.0,0.5328]
[1776678755508,76.74,75069.78,0.0,-0.99513,0.0,0.53276]
[1776678757250,76.74,75072.38,0.0,-0.99512,0.0,0.53402]
[1776678757976,76.74,75072.38,0.0,-0.99512,0.0,0.53402]
[1776678758193,76.74,75072.38,0.0,-0.99512,0.0,0.53402]
[1776678758257,76.74,75079.62,0.0,-0.99508,0.0,0.53753]
[1776678759264,76.74,75080.14,0.0,-0.99508,0.0,0.53778]
[1776678760272,76.74,75083.06,0.0,-0.99506,0.0,0.53921]
[1776678761207,76.74,75083.06,0.0,-0.99506,0.0,0.53921]
[1776678761435,76.74,75083.06,0.0,-0.99506,0.0,0.53921]
[1776678761537,76.74,75083.2,0.0,-0.99506,0.0,0.53928]
[1776678766888,76.74,75082.36,0.0,-0.99507,0.0,0.53887]
[1776678766936,76.74,75082.36,0.0,-0.99507,0.0,0.53887]
[1776678770342,76.74,75080.05,0.0,-0.99508,0.0,0.53774]
[1776678771521,76.74,75080.05,0.0,-0.99508,0.0,0.53774]
[1776678771664,76.74,75080.85,0.0,-0.99508,0.0,0.53813]
[1776678771693,76.74,75080.85,0.0,-0.99508,0.0,0.53813]
[1776678772356,76.74,75080.88,0.0,-0.99508,0.0,0.53814]
[1776678774369,76.74,75061.81,0.0,-0.99517,0.0,0.52893]
[1776678775211,76.74,75061.81,0.0,-0.99517,0.0,0.52893]
[1776678775376,76.74,75061.66,0.0,-0.99517,0.0,0.52885]
[1776678776384,76.74,75057.83,0.0,-0.99519,0.0,0.52702]
[1776678777454,76.74,75057.83,0.0,-0.99519,0.0,0.52702]
[1776678777538,76.74,75060.12,0.0,-0.99518,0.0,0.52812]
[1776678777954,76.74,75060.12,0.0,-0.99518,0.0,0.52812]
[1776678778195,76.74,75060.12,0.0,-0.99518,0.0,0.52812]
[1776678778398,76.74,75060.09,0.0,-0.99518,0.0,0.5281]
[1776678781418,76.74,75061.94,0.0,-0.99517,0.0,0.52899]
[1776678782426,76.74,75064.47,0.0,-0.99516,0.0,0.5302]
[1776678782936,76.74,75064.47,0.0,-0.99516,0.0,0.5302]
[1776678783189,76.74,75064.47,0.0,-0.99516,0.0,0.5302]
[1776678783433,76.74,75070.38,0.0,-0.99513,0.0,0.53305]
[1776678784440,76.74,75074.68,0.0,-0.99511,0.0,0.53513]
[1776678786249,76.74,75074.74,0.0,-0.99511,0.0,0.53516]
[1776678786385,76.74,75074.74,0.0,-0.99511,0.0,0.53516]
[1776678786454,76.74,75074.53,0.0,-0.99511,0.0,0.53506]
[1776678787443,76.74,75074.53,0.0,-0.99511,0.0,0.53506]
[1776678787516,76.74,75076.38,0.0,-0.9951,0.0,0.53596]
[1776678787690,76.74,75076.38,0.0,-0.9951,0.0,0.53596]
[1776678788468,76.74,75079.6,0.0,-0.99508,0.0,0.53752]
[1776678791488,76.74,75083.32,0.0,-0.99506,0.0,0.53933]
[1776678792285,76.74,75083.32,0.0,-0.99506,0.0,0.53933]
[1776678792434,76.74,75083.32,0.0,-0.99506,0.0,0.53933]
[1776678792496,76.74,75087.83,0.0,-0.99504,0.0,0.54154]
[1776678793172,76.74,75087.83,0.0,-0.99504,0.0,0.54154]
[1776678793190,76.74,75087.83,0.0,-0.99504,0.0,0.54154]
[1776678798538,76.74,75082.45,0.0,-0.99507,0.0,0.53891]
[1776678800146,76.74,75082.56,0.0,-0.99507,0.0,0.53896]
[1776678800192,76.74,75082.56,0.0,-0.99507,0.0,0.53896]
[1776678800552,76.74,75081.13,0.0,-0.99507,0.0,0.53827]
[1776678802566,76.74,75085.93,0.0,-0.99505,0.0,0.54061]
[1776678803573,76.74,75090.87,0.0,-0.99503,0.0,0.54303]
[1776678805588,76.74,75093.26,0.0,-0.99501,0.0,0.5442]
[1776678806594,76.74,75099.77,0.0,-0.99498,1e-05,0.54741]
[1776678808609,76.74,75099.95,0.0,-0.99498,1e-05,0.5475]
[1776678811630,76.74,75101.6,0.0,-0.99499,1e-05,0.54672]
[1776678812344,76.74,75101.6,0.0,-0.99499,1e-05,0.54672]
[1776678812436,76.74,75101.6,0.0,-0.99499,1e-05,0.54672]
[1776678812636,76.74,75104.42,0.0,-0.99497,1e-05,0.54811]
[1776678813436,76.74,75104.42,0.0,-0.99497,1e-05,0.54811]
[1776678813644,76.74,75110.05,0.0,-0.99494,1e-05,0.5509]
[1776678816665,76.74,75108.11,0.0,-0.99495,1e-05,0.54994]
[1776678817671,76.74,75104.34,0.0,-0.99497,1e-05,0.54807]
[1776678819514,76.74,75103.67,0.0,-0.99498,1e-05,0.54774]
[1776678819646,76.74,75103.67,0.0,-0.99498,1e-05,0.54774]
[1776678819687,76.74,75103.67,0.0,-0.99498,1e-05,0.54774]
[1776678819686,76.74,75103.68,0.0,-0.99498,1e-05,0.54775]
[1776678820693,76.74,75097.85,0.0,-0.99501,0.0,0.54487]
[1776678821704,76.74,75084.36,0.0,-0.99507,0.0,0.53827]
[1776678822707,76.74,75081.48,0.0,-0.99509,0.0,0.53686]
[1776678824721,76.74,75079.35,0.0,-0.9951,0.0,0.53583]
[1776678825731,76.74,75069.38,0.0,-0.99515,0.0,0.53101]
[1776678826735,76.74,75059.76,0.0,-0.99519,0.0,0.52639]
[1776678827742,76.74,75064.02,0.0,-0.99517,0.0,0.52843]
[1776678828748,76.74,75059.1,0.0,-0.9952,0.0,0.52608]
[1776678832777,76.74,75054.29,0.0,-0.99522,0.0,0.52378]
[1776678834818,76.74,75053.67,0.0,-0.99522,0.0,0.52349]
[1776678834935,76.74,75053.67,0.0,-0.99522,0.0,0.52349]
[1776678838290,76.74,75053.13,0.0,-0.99522,0.0,0.52323]
[1776678838439,76.74,75053.13,0.0,-0.99522,0.0,0.52323]
[1776678838540,76.74,75053.13,0.0,-0.99522,0.0,0.52323]
[1776678840833,76.74,75056.7,0.0,-0.99521,0.0,0.52493]
[1776678841840,76.74,75059.27,0.0,-0.99519,0.0,0.52616]
[1776678843582,76.74,75059.27,0.0,-0.99519,0.0,0.52616]
[1776678843693,76.74,75059.27,0.0,-0.99519,0.0,0.52616]
[1776678845868,76.74,75061.44,0.0,-0.99518,0.0,0.5272]
[1776678850903,76.74,75062.28,0.0,-0.99518,0.0,0.5276]
[1776678851910,76.74,75068.83,0.0,-0.99515,0.0,0.53074]
[1776678852924,76.74,75071.24,0.0,-0.99514,0.0,0.53191]
[1776678854934,76.74,75075.85,0.0,-0.99511,0.0,0.53413]
[1776678855941,76.74,75079.13,0.0,-0.9951,0.0,0.53572]
[1776678857118,76.74,75079.13,0.0,-0.9951,0.0,0.53572]
[1776678857194,76.74,75079.13,0.0,-0.9951,0.0,0.53572]
[1776678857225,76.74,75079.13,0.0,-0.9951,0.0,0.53572]
[1776678857438,76.74,75079.13,0.0,-0.9951,0.0,0.53572]
[1776678857539,76.74,75078.35,0.0,-0.9951,0.0,0.53534]
[1776678859969,76.74,75075.96,0.0,-0.99511,0.0,0.53419]
[1776678860977,76.74,75073.23,0.0,-0.99513,0.0,0.53287]
[1776678862063,76.74,75073.23,0.0,-0.99513,0.0,0.53287]
[1776678862189,76.74,75073.23,0.0,-0.99513,0.0,0.53287]
[1776678862287,76.74,75075.51,0.0,-0.99512,0.0,0.53397]
[1776678862991,76.74,75081.36,0.0,-0.99509,0.0,0.53681]
[1776678865008,76.74,75082.41,0.0,-0.99508,0.0,0.53732]
[1776678868029,76.74,75084.59,0.0,-0.99507,0.0,0.53838]
[1776678869536,76.74,75084.59,0.0,-0.99507,0.0,0.53838]
[1776678869688,76.74,75084.59,0.0,-0.99507,0.0,0.53838]
[1776678869882,76.74,75084.63,0.0,-0.99507,0.0,0.5384]
[1776678869936,76.74,75084.63,0.0,-0.99507,0.0,0.5384]
[1776678870044,76.74,75082.58,0.0,-0.99508,0.0,0.5374]
[1776678871050,76.74,75082.16,0.0,-0.9951,0.0,0.53562]
[1776678876085,76.74,75081.7,0.0,-0.9951,0.0,0.5354]
[1776678880115,76.74,75071.65,0.0,-0.99515,0.0,0.53054]
[1776678882131,76.74,75071.88,0.0,-0.99515,0.0,0.53065]
[1776678882820,76.74,75071.88,0.0,-0.99515,0.0,0.53065]
[1776678882935,76.74,75071.88,0.0,-0.99515,0.0,0.53065]
[1776678888173,76.74,75084.47,0.0,-0.99509,0.0,0.53674]
[1776678889598,76.74,75084.47,0.0,-0.99509,0.0,0.53674]
[1776678889696,76.74,75084.47,0.0,-0.99509,0.0,0.53674]
[1776678889700,76.74,75084.9,0.0,-0.99508,0.0,0.53695]
[1776678889788,76.74,75084.9,0.0,-0.99508,0.0,0.53695]
[1776678889936,76.74,75084.9,0.0,-0.99508,0.0,0.53695]
[1776678890187,76.74,75084.72,0.0,-0.99508,0.0,0.53687]
[1776678894216,76.74,75088.36,0.0,-0.99507,0.0,0.53864]
[1776678895991,76.74,75087.91,0.0,-0.99507,0.0,0.53842]
[1776678896196,76.74,75087.91,0.0,-0.99507,0.0,0.53842]
[1776678901345,76.74,75090.61,0.0,-0.99506,0.0,0.53974]
[1776678901437,76.74,75090.61,0.0,-0.99506,0.0,0.53974]
[1776678901695,76.74,75090.61,0.0,-0.99506,0.0,0.53974]
[1776678901719,76.74,75090.33,0.0,-0.99506,0.0,0.5396]
[1776678906007,76.74,75090.43,0.0,-0.99506,0.0,0.53965]
[1776678906196,76.74,75090.43,0.0,-0.99506,0.0,0.53965]
[1776678912343,76.74,75089.83,0.0,-0.99506,0.0,0.53936]
[1776678917381,76.74,75089.61,0.0,-0.99506,0.0,0.53925]
[1776678922416,76.74,75089.79,0.0,-0.99506,0.0,0.53934]
[1776678923115,76.74,75089.79,0.0,-0.99506,0.0,0.53934]
[1776678923194,76.74,75089.79,0.0,-0.99506,0.0,0.53934]
[1776678923299,76.74,75089.79,0.0,-0.99506,0.0,0.53934]
[1776678923436,76.74,75089.79,0.0,-0.99506,0.0,0.53934]
[1776678923538,76.74,75089.93,0.0,-0.99506,0.0,0.5394]
[1776678928458,76.74,75093.56,0.0,-0.99504,0.0,0.54118]
[1776678929644,76.74,75093.56,0.0,-0.99504,0.0,0.54118]
[1776678929687,76.74,75093.56,0.0,-0.99504,0.0,0.54118]
[1776678929696,76.74,75097.13,0.0,-0.99502,0.0,0.54293]
[1776678931479,76.74,75096.9,0.0,-0.99504,0.0,0.54123]
[1776678936514,76.74,75096.58,0.0,-0.99504,0.0,0.54107]
[1776678941549,76.74,75094.42,0.0,-0.99505,0.0,0.54002]
[1776678942556,76.74,75092.06,0.0,-0.99506,0.0,0.53887]
[1776678943564,76.74,75085.39,0.0,-0.9951,0.0,0.53562]
[1776678943966,76.74,75085.39,0.0,-0.9951,0.0,0.53562]
[1776678944193,76.74,75085.39,0.0,-0.9951,0.0,0.53562]
[1776678944199,76.74,75085.39,0.0,-0.9951,0.0,0.53562]
[1776678944436,76.74,75085.39,0.0,-0.9951,0.0,0.53562]
[1776678944571,76.74,75082.89,0.0,-0.99511,0.0,0.53441]
[1776678947469,76.74,75083.61,0.0,-0.9951,0.0,0.53476]
[1776678947695,76.74,75083.61,0.0,-0.9951,0.0,0.53476]
[1776678949606,76.74,75086.76,0.0,-0.99509,0.0,0.53628]
[1776678951489,76.74,75087.96,0.0,-0.99508,0.0,0.53687]
[1776678951680,76.74,75087.96,0.0,-0.99508,0.0,0.53687]
[1776678951689,76.74,75087.96,0.0,-0.99508,0.0,0.53687]
[1776678951726,76.74,75088.14,0.0,-0.99508,0.0,0.53696]
[1776678957661,76.74,75089.08,0.0,-0.99508,0.0,0.53741]
[1776678961689,76.74,75096.41,0.0,-0.99504,0.0,0.54099]
[1776678962696,76.74,75097.07,0.0,-0.99504,0.0,0.54131]
[1776678962926,76.74,75097.07,0.0,-0.99504,0.0,0.54131]
[1776678962935,76.74,75097.07,0.0,-0.99504,0.0,0.54131]
[1776678963111,76.74,75097.07,0.0,-0.99504,0.0,0.54131]
[1776678963188,76.74,75097.07,0.0,-0.99504,0.0,0.54131]
[1776678963705,76.74,75096.82,0.0,-0.99504,0.0,0.54119]
[1776678968739,76.74,75097.65,0.0,-0.99504,0.0,0.5416]
[1776678970754,76.74,75103.07,0.0,-0.99501,0.0,0.54426]
[1776678971380,76.74,75103.07,0.0,-0.99501,0.0,0.54426]
[1776678971442,76.74,75103.07,0.0,-0.99501,0.0,0.54426]
[1776678973774,76.74,75107.07,0.0,-0.99499,1e-05,0.54623]
[1776678976706,76.74,75106.16,0.0,-0.99499,1e-05,0.54578]
[1776678976836,76.74,75106.16,0.0,-0.99499,1e-05,0.54578]
[1776678976936,76.74,75105.95,0.0,-0.99499,1e-05,0.54568]
[1776678977809,76.74,75108.52,0.0,-0.99498,1e-05,0.54695]
[1776678978815,76.74,75110.27,0.0,-0.99497,1e-05,0.54781]
[1776678982844,76.74,75123.28,0.0,-0.99491,1e-05,0.55428]
[1776678983851,76.74,75126.21,0.0,-0.99489,1e-05,0.55574]
[1776678984858,76.74,75128.02,0.0,-0.99488,1e-05,0.55665]
[1776678985682,76.74,75128.02,0.0,-0.99488,1e-05,0.55665]
[1776678985936,76.74,75127.92,0.0,-0.99488,1e-05,0.5566]
[1776678986011,76.74,75127.92,0.0,-0.99488,1e-05,0.5566]
[1776678986194,76.74,75127.92,0.0,-0.99488,1e-05,0.5566]
[1776678986872,76.74,75127.8,0.0,-0.99488,1e-05,0.55654]
[1776678987879,76.74,75129.56,0.0,-0.99487,1e-05,0.55742]
[1776678992766,76.74,75130.19,0.0,-0.99487,1e-05,0.55774]
[1776678992847,76.74,75129.95,0.0,-0.99489,1e-05,0.556]
[1776678992935,76.74,75129.95,0.0,-0.99489,1e-05,0.556]
[1776678997639,76.74,75128.22,0.0,-0.9949,1e-05,0.55514]
[1776678997689,76.74,75128.22,0.0,-0.9949,1e-05,0.55514]
[1776678997812,76.74,75128.22,0.0,-0.9949,1e-05,0.55514]
[1776678997691,76.74,75123.36,0.0,-0.99492,1e-05,0.55271]
[1776678997937,76.74,75123.36,0.0,-0.99492,1e-05,0.55271]
[1776678997948,76.74,75122.22,0.0,-0.99493,1e-05,0.55214]
[1776679000970,76.74,75119.85,0.0,-0.99494,1e-05,0.55096]
[1776679002984,76.74,75113.53,0.0,-0.99497,1e-05,0.54783]
[1776679003991,76.74,75108.59,0.0,-0.99499,1e-05,0.54539]
[1776679007510,76.74,75107.56,0.0,-0.995,1e-05,0.54488]
[1776679007688,76.74,75107.56,0.0,-0.995,1e-05,0.54488]
[1776679009026,76.74,75110.01,0.0,-0.99499,1e-05,0.54609]
[1776679010518,76.74,75110.01,0.0,-0.99499,1e-05,0.54609]
[1776679010572,76.74,75110.01,0.0,-0.99499,1e-05,0.54609]
[1776679010691,76.74,75110.01,0.0,-0.99499,1e-05,0.54609]
[1776679010759,76.74,75111.56,0.0,-0.99498,1e-05,0.54685]
[1776679014061,76.74,75116.44,0.0,-0.99496,1e-05,0.54927]
[1776679015809,76.74,75116.44,0.0,-0.99496,1e-05,0.54927]
[1776679015069,76.74,75118.72,0.0,-0.99494,1e-05,0.5504]
[1776679015937,76.74,75118.72,0.0,-0.99494,1e-05,0.5504]
[1776679016037,76.74,75118.72,0.0,-0.99494,1e-05,0.5504]
[1776679016199,76.74,75118.72,0.0,-0.99494,1e-05,0.5504]
[1776679016227,76.74,75118.86,0.0,-0.99494,1e-05,0.55047]
[1776679021111,76.74,75121.42,0.0,-0.99493,1e-05,0.55174]
[1776679022117,76.74,75115.08,0.0,-0.99496,1e-05,0.54859]
[1776679023125,76.74,75112.24,0.0,-0.99498,1e-05,0.54719]
[1776679024146,76.74,75112.24,0.0,-0.99498,1e-05,0.54719]
[1776679024189,76.74,75112.24,0.0,-0.99498,1e-05,0.54719]
[1776679026159,76.74,75110.18,0.0,-0.99499,1e-05,0.54617]
[1776679028984,76.74,75110.0,0.0,-0.99499,1e-05,0.54608]
[1776679029126,76.74,75110.0,0.0,-0.99499,1e-05,0.54608]
[1776679029193,76.74,75110.0,0.0,-0.99499,1e-05,0.54608]
[1776679029290,76.74,75109.28,0.0,-0.99499,1e-05,0.54573]
[1776679030174,76.74,75104.74,0.0,-0.99501,0.0,0.54349]
[1776679031181,76.74,75101.33,0.0,-0.99503,0.0,0.54182]
[1776679032122,76.74,75101.33,0.0,-0.99503,0.0,0.54182]
[1776679032189,76.74,75101.33,0.0,-0.99503,0.0,0.54182]
[1776679032425,76.74,75101.33,0.0,-0.99503,0.0,0.54182]
[1776679032438,76.74,75101.33,0.0,-0.99503,0.0,0.54182]
[1776679032526,76.74,75100.67,0.0,-0.99503,0.0,0.54149]
[1776679038230,76.74,75100.33,0.0,-0.99504,0.0,0.54133]
[1776679043266,76.74,75099.59,0.0,-0.99504,0.0,0.54096]
[1776679044564,76.74,75099.59,0.0,-0.99504,0.0,0.54096]
[1776679044689,76.74,75099.59,0.0,-0.99504,0.0,0.54096]
[1776679049531,76.74,75098.6,0.0,-0.99504,0.0,0.54048]
[1776679049689,76.74,75098.6,0.0,-0.99504,0.0,0.54048]
[1776679049875,76.74,75098.6,0.0,-0.99504,0.0,0.54048]
[1776679049936,76.74,75098.6,0.0,-0.99504,0.0,0.54048]
[1776679049927,76.74,75088.73,0.0,-0.99509,0.0,0.53567]
[1776679051322,76.74,75088.5,0.0,-0.99511,0.0,0.53399]
[1776679054865,76.74,75088.38,0.0,-0.99511,0.0,0.53393]
[1776679054940,76.74,75088.38,0.0,-0.99511,0.0,0.53393]
[1776679058940,76.74,75087.89,0.0,-0.99511,0.0,0.53369]
[1776679058372,76.74,75096.42,0.0,-0.99507,0.0,0.53783]
[1776679059189,76.74,75096.42,0.0,-0.99507,0.0,0.53783]
[1776679059278,76.74,75096.42,0.0,-0.99507,0.0,0.53783]
[1776679059440,76.74,75096.42,0.0,-0.99507,0.0,0.53783]
[1776679059537,76.74,75096.88,0.0,-0.99507,0.0,0.53806]
[1776679065421,76.74,75095.89,0.0,-0.99507,0.0,0.53758]
[1776679066278,76.74,75095.89,0.0,-0.99507,0.0,0.53758]
[1776679066436,76.74,75095.89,0.0,-0.99507,0.0,0.53758]
[1776679072470,76.74,75095.35,0.0,-0.99507,0.0,0.53731]
[1776679077513,76.74,75094.17,0.0,-0.99508,0.0,0.53674]
[1776679077686,76.74,75094.17,0.0,-0.99508,0.0,0.53674]
[1776679077842,76.74,75094.17,0.0,-0.99508,0.0,0.53674]
[1776679077935,76.74,75094.17,0.0,-0.99508,0.0,0.53674]
[1776679077943,76.74,75094.03,0.0,-0.99508,0.0,0.53667]
[1776679083550,76.74,75094.54,0.0,-0.99508,0.0,0.53692]
[1776679088586,76.74,75094.29,0.0,-0.99508,0.0,0.5368]
[1776679089879,76.74,75094.29,0.0,-0.99508,0.0,0.5368]
[1776679089941,76.74,75094.29,0.0,-0.99508,0.0,0.5368]
[1776679090599,76.74,75091.03,0.0,-0.9951,0.0,0.53521]
[1776679092743,76.74,75090.03,0.0,-0.9951,0.0,0.53473]
[1776679092936,76.74,75090.03,0.0,-0.9951,0.0,0.53473]
[1776679092801,76.74,75091.9,0.0,-0.99509,0.0,0.53564]
[1776679096188,76.74,75092.19,0.0,-0.99509,0.0,0.53578]
[1776679096441,76.74,75092.19,0.0,-0.99509,0.0,0.53578]
[1776679096642,76.74,75094.83,0.0,-0.99508,0.0,0.53706]
[1776679101048,76.74,75095.88,0.0,-0.99507,0.0,0.53757]
[1776679101102,76.74,75095.88,0.0,-0.99507,0.0,0.53757]
[1776679101193,76.74,75095.88,0.0,-0.99507,0.0,0.53757]
[1776679101678,76.74,75095.7,0.0,-0.99507,0.0,0.53748]
[1776679106713,76.74,75095.54,0.0,-0.99507,0.0,0.53741]
[1776679109032,76.74,75095.36,0.0,-0.99507,0.0,0.53732]
[1776679110746,76.74,75101.64,0.0,-0.99504,0.0,0.54038]
[1776679111753,76.74,75101.66,0.0,-0.99506,0.0,0.53881]
[1776679112710,76.74,75101.66,0.0,-0.99506,0.0,0.53881]
[1776679113389,76.74,75102.74,0.0,-0.99505,0.0,0.53934]
[1776679113768,76.74,75099.27,0.0,-0.99507,0.0,0.53764]
[1776679116966,76.74,75098.76,0.0,-0.99507,0.0,0.5374]
[1776679118606,76.74,75098.02,0.0,-0.99508,0.0,0.53704]
[1776679118803,76.74,75089.22,0.0,-0.99512,0.0,0.53277]
[1776679119811,76.74,75085.47,0.0,-0.99514,0.0,0.53095]
[1776679120818,76.74,75082.72,0.0,-0.99515,0.0,0.52963]
[1776679122319,76.74,75082.47,0.0,-0.99515,0.0,0.52951]
[1776679123839,76.74,75077.84,0.0,-0.99517,0.0,0.52729]
[1776679124845,76.74,75074.65,0.0,-0.99519,0.0,0.52576]
[1776679125853,76.74,75072.1,0.0,-0.9952,0.0,0.52454]
[1776679127867,76.74,75074.35,0.0,-0.99519,0.0,0.52561]
[1776679129881,76.74,75076.0,0.0,-0.99518,0.0,0.5264]
[1776679134879,76.74,75075.77,0.0,-0.99518,0.0,0.52629]
[1776679134916,76.74,75067.79,0.0,-0.99522,0.0,0.52249]
[1776679135923,76.74,75068.71,0.0,-0.99522,0.0,0.52292]
[1776679138432,76.74,75068.41,0.0,-0.99522,0.0,0.52278]
[1776679143993,76.74,75069.04,0.0,-0.99522,0.0,0.52308]
[1776679144023,76.74,75061.12,0.0,-0.99526,0.0,0.51932]
[1776679144991,76.74,75065.74,0.0,-0.99523,0.0,0.52151]
[1776679145994,76.74,75063.61,0.0,-0.99524,0.0,0.5205]
[1776679147522,76.74,75063.72,0.0,-0.99524,0.0,0.52055]
[1776679152037,76.74,75065.83,0.0,-0.99523,0.0,0.52155]
[1776679154050,76.74,75068.12,0.0,-0.99522,0.0,0.52264]
[1776679158067,76.74,75069.02,0.0,-0.99522,0.0,0.52307]
[1776679158194,76.74,75069.02,0.0,-0.99522,0.0,0.52307]
[1776679158341,76.74,75069.02,0.0,-0.99522,0.0,0.52307]
[1776679158437,76.74,75069.02,0.0,-0.99522,0.0,0.52307]
[1776679158499,76.74,75069.35,0.0,-0.99522,0.0,0.52323]
[1776679160628,76.74,75068.9,0.0,-0.99522,0.0,0.52301]
[1776679160699,76.74,75068.9,0.0,-0.99522,0.0,0.52301]
[1776679160774,76.74,75078.87,0.0,-0.99517,0.0,0.52778]
[1776679161101,76.74,75081.33,0.0,-0.99516,0.0,0.52896]
[1776679166064,76.74,75081.87,0.0,-0.99515,0.0,0.52922]
[1776679166223,76.74,75082.94,0.0,-0.99515,0.0,0.52974]
[1776679167143,76.74,75088.35,0.0,-0.99512,0.0,0.53234]
[1776679168775,76.74,75088.35,0.0,-0.99512,0.0,0.53234]
[1776679168937,76.74,75088.35,0.0,-0.99512,0.0,0.53234]
[1776679169032,76.74,75088.51,0.0,-0.99512,0.0,0.53242]
[1776679171172,76.74,75088.95,0.0,-0.99513,0.0,0.53107]
[1776679173220,76.74,75088.96,0.0,-0.99513,0.0,0.53107]
[1776679173437,76.74,75088.96,0.0,-0.99513,0.0,0.53107]
[1776679179227,76.74,75088.85,0.0,-0.99513,0.0,0.53102]
[1776679185043,76.74,75088.79,0.0,-0.99514,0.0,0.53099]
[1776679185190,76.74,75088.91,0.0,-0.99513,0.0,0.53105]
[1776679185636,76.74,75088.91,0.0,-0.99513,0.0,0.53105]
[1776679185691,76.74,75088.91,0.0,-0.99513,0.0,0.53105]
[1776679185791,76.74,75088.91,0.0,-0.99513,0.0,0.53105]
[1776679188568,76.74,75089.69,0.0,-0.99513,0.0,0.53143]
[1776679188692,76.74,75089.69,0.0,-0.99513,0.0,0.53143]
[1776679194564,76.74,75089.93,0.0,-0.99513,0.0,0.53154]
[1776679194690,76.74,75089.93,0.0,-0.99513,0.0,0.53154]
[1776679194992,76.74,75089.93,0.0,-0.99513,0.0,0.53154]
[1776679195068,76.74,75089.89,0.0,-0.99513,0.0,0.53152]
[1776679195189,76.74,75089.89,0.0,-0.99513,0.0,0.53152]
[1776679200478,76.74,75089.04,0.0,-0.99513,0.0,0.53111]
[1776679200701,76.74,75089.04,0.0,-0.99513,0.0,0.53111]
[1776679201381,76.74,75121.37,0.0,-0.99497,1e-05,0.5469]
[1776679203395,76.74,75123.34,0.0,-0.99496,1e-05,0.54788]
[1776679204118,76.74,75123.34,0.0,-0.99496,1e-05,0.54788]
[1776679204198,76.74,75123.34,0.0,-0.99496,1e-05,0.54788]
[1776679204402,76.74,75123.76,0.0,-0.99496,1e-05,0.54809]
[1776679205642,76.74,75123.76,0.0,-0.99496,1e-05,0.54809]
[1776679205689,76.74,75123.76,0.0,-0.99496,1e-05,0.54809]
[1776679205743,76.74,75121.72,0.0,-0.99497,1e-05,0.54708]
[1776679206417,76.74,75118.87,0.0,-0.99499,1e-05,0.54567]
[1776679207423,76.74,75107.92,0.0,-0.99504,0.0,0.54029]
[1776679208494,76.74,75107.92,0.0,-0.99504,0.0,0.54029]
[1776679208690,76.74,75107.92,0.0,-0.99504,0.0,0.54029]
[1776679208744,76.74,75107.92,0.0,-0.99504,0.0,0.54029]
[1776679214473,76.74,75107.69,0.0,-0.99504,0.0,0.54017]
[1776679216488,76.74,75104.95,0.0,-0.99506,0.0,0.53884]
[1776679217762,76.74,75104.95,0.0,-0.99506,0.0,0.53884]
[1776679217936,76.74,75104.95,0.0,-0.99506,0.0,0.53884]
[1776679223538,76.74,75104.34,0.0,-0.99506,0.0,0.53854]
[1776679224415,76.74,75104.34,0.0,-0.99506,0.0,0.53854]
[1776679224437,76.74,75104.34,0.0,-0.99506,0.0,0.53854]
[1776679224545,76.74,75104.08,0.0,-0.99506,0.0,0.53841]
[1776679228546,76.74,75105.22,0.0,-0.99505,0.0,0.53897]
[1776679228694,76.74,75105.22,0.0,-0.99505,0.0,0.53897]
[1776679228787,76.74,75103.42,0.0,-0.99506,0.0,0.53809]
[1776679229688,76.74,75103.42,0.0,-0.99506,0.0,0.53809]
[1776679229790,76.74,75106.96,0.0,-0.99505,0.0,0.53982]
[1776679232606,76.74,75107.69,0.0,-0.99506,0.0,0.53859]
[1776679237020,76.74,75107.4,0.0,-0.99506,0.0,0.53845]
[1776679237057,76.74,75109.35,0.0,-0.99505,0.0,0.5394]
[1776679237196,76.74,75109.35,0.0,-0.99505,0.0,0.5394]
[1776679238692,76.74,75109.51,0.0,-0.99505,0.0,0.53948]
[1776679238939,76.74,75109.51,0.0,-0.99505,0.0,0.53948]
[1776679240662,76.74,75119.66,0.0,-0.995,1e-05,0.54446]
[1776679241392,76.74,75119.66,0.0,-0.995,1e-05,0.54446]
[1776679241438,76.74,75119.66,0.0,-0.995,1e-05,0.54446]
[1776679241669,76.74,75118.97,0.0,-0.995,1e-05,0.54412]
[1776679242676,76.74,75108.51,0.0,-0.99505,0.0,0.53899]
[1776679244149,76.74,75108.51,0.0,-0.99505,0.0,0.53899]
[1776679243683,76.74,75108.16,0.0,-0.99505,0.0,0.53882]
[1776679244196,76.74,75108.16,0.0,-0.99505,0.0,0.53882]
[1776679248251,76.74,75109.39,0.0,-0.99505,0.0,0.53942]
[1776679248436,76.74,75109.39,0.0,-0.99505,0.0,0.53942]
[1776679249021,76.74,75109.39,0.0,-0.99505,0.0,0.53942]
[1776679249117,76.74,75109.7,0.0,-0.99505,0.0,0.53957]
[1776679249193,76.74,75109.7,0.0,-0.99505,0.0,0.53957]
[1776679252969,76.74,75109.98,0.0,-0.99504,0.0,0.53971]
[1776679252996,76.74,75105.71,0.0,-0.99507,0.0,0.53762]
[1776679253207,76.74,75105.71,0.0,-0.99507,0.0,0.53762]
[1776679253755,76.74,75103.34,0.0,-0.99508,0.0,0.53647]
[1776679254763,76.74,75109.87,0.0,-0.99505,0.0,0.53966]
[1776679255221,76.74,75109.87,0.0,-0.99505,0.0,0.53966]
[1776679255436,76.74,75109.87,0.0,-0.99505,0.0,0.53966]
[1776679260807,76.74,75110.04,0.0,-0.99504,0.0,0.53974]
[1776679261816,76.74,75120.82,0.0,-0.99499,1e-05,0.54503]
[1776679262847,76.74,75120.82,0.0,-0.99499,1e-05,0.54503]
[1776679262943,76.74,75120.82,0.0,-0.99499,1e-05,0.54503]
[1776679262948,76.74,75121.78,0.0,-0.99499,1e-05,0.54551]
[1776679264289,76.74,75121.78,0.0,-0.99499,1e-05,0.54551]
[1776679264439,76.74,75121.78,0.0,-0.99499,1e-05,0.54551]
[1776679268864,76.74,75125.74,0.0,-0.99497,1e-05,0.54747]
[1776679269872,76.74,75128.54,0.0,-0.99495,1e-05,0.54885]
[1776679271205,76.74,75129.28,0.0,-0.99495,1e-05,0.54922]
[1776679271435,76.74,75129.28,0.0,-0.99495,1e-05,0.54922]
[1776679271886,76.74,75129.54,0.0,-0.99495,1e-05,0.54935]
[1776679272289,76.74,75129.54,0.0,-0.99495,1e-05,0.54935]
[1776679272435,76.74,75129.54,0.0,-0.99495,1e-05,0.54935]
[1776679277928,76.74,75128.81,0.0,-0.99495,1e-05,0.54899]
[1776679284976,76.74,75129.3,0.0,-0.99495,1e-05,0.54923]
[1776679287999,76.74,75122.22,0.0,-0.99498,1e-05,0.54573]
[1776679289544,76.74,75121.86,0.0,-0.99499,1e-05,0.54555]
[1776679289696,76.74,75121.86,0.0,-0.99499,1e-05,0.54555]
[1776679289749,76.74,75121.86,0.0,-0.99499,1e-05,0.54555]
[1776679290775,76.74,75121.86,0.0,-0.99499,1e-05,0.54555]
[1776679290937,76.74,75121.86,0.0,-0.99499,1e-05,0.54555]
[1776679291018,76.74,75123.33,0.0,-0.99499,1e-05,0.54468]
[1776679292025,76.74,75126.44,0.0,-0.99498,1e-05,0.54621]
[1776679299075,76.74,75126.26,0.0,-0.99498,1e-05,0.54612]
[1776679304110,76.74,75127.25,0.0,-0.99497,1e-05,0.54661]
[1776679307732,76.74,75127.68,0.0,-0.99497,1e-05,0.54682]
[1776679307941,76.74,75127.68,0.0,-0.99497,1e-05,0.54682]
[1776679308042,76.74,75127.68,0.0,-0.99497,1e-05,0.54682]
[1776679308970,76.74,75127.68,0.0,-0.99497,1e-05,0.54682]
[1776679309191,76.74,75127.68,0.0,-0.99497,1e-05,0.54682]
[1776679315342,76.74,75128.05,0.0,-0.99497,1e-05,0.54701]
[1776679315439,76.74,75128.05,0.0,-0.99497,1e-05,0.54701]
[1776679316209,76.74,75128.05,0.0,-0.99497,1e-05,0.54701]
[1776679316194,76.74,75128.09,0.0,-0.99497,1e-05,0.54703]
[1776679316440,76.74,75128.09,0.0,-0.99497,1e-05,0.54703]
[1776679320226,76.74,75139.73,0.0,-0.99491,1e-05,0.55281]
[1776679321233,76.74,75150.69,0.0,-0.99485,1e-05,0.55831]
[1776679322240,76.74,75151.78,0.0,-0.99485,1e-05,0.55886]
[1776679325039,76.74,75151.54,0.0,-0.99485,1e-05,0.55874]
[1776679325199,76.74,75151.54,0.0,-0.99485,1e-05,0.55874]
[1776679325140,76.74,75153.14,0.0,-0.99484,1e-05,0.55954]
[1776679326796,76.74,75153.15,0.0,-0.99484,1e-05,0.55955]
[1776679326937,76.74,75153.15,0.0,-0.99484,1e-05,0.55955]
[1776679330296,76.74,75155.97,0.0,-0.99483,1e-05,0.56097]
[1776679331578,76.74,75155.97,0.0,-0.99483,1e-05,0.56097]
[1776679331698,76.74,75155.97,0.0,-0.99483,1e-05,0.56097]
[1776679331795,76.74,75157.0,0.0,-0.99482,1e-05,0.56149]
[1776679332405,76.74,75157.0,0.0,-0.99482,1e-05,0.56149]
[1776679332437,76.74,75157.0,0.0,-0.99482,1e-05,0.56149]
[1776679333317,76.74,75162.52,0.0,-0.99479,1e-05,0.56429]
[1776679336790,76.74,75163.21,0.0,-0.99479,1e-05,0.56464]
[1776679336936,76.74,75163.21,0.0,-0.99479,1e-05,0.56464]
[1776679336957,76.74,75163.34,0.0,-0.99479,1e-05,0.56471]
[1776679337271,76.74,75163.34,0.0,-0.99479,1e-05,0.56471]
[1776679337443,76.74,75163.34,0.0,-0.99479,1e-05,0.56471]
[1776679342385,76.74,75171.29,0.0,-0.99475,1e-05,0.56876]
[1776679343392,76.74,75172.72,0.0,-0.99474,1e-05,0.56949]
[1776679344921,76.74,75172.72,0.0,-0.99474,1e-05,0.56949]
[1776679344939,76.74,75172.72,0.0,-0.99474,1e-05,0.56949]
[1776679345023,76.74,75172.95,0.0,-0.99474,1e-05,0.56961]
[1776679346253,76.74,75172.95,0.0,-0.99474,1e-05,0.56961]
[1776679346435,76.74,75172.53,0.0,-0.99474,1e-05,0.56939]
[1776679346536,76.74,75169.89,0.0,-0.99475,1e-05,0.56804]
[1776679347732,76.74,75169.89,0.0,-0.99475,1e-05,0.56804]
[1776679347824,76.74,75200.21,0.0,-0.99459,1e-05,0.58371]
[1776679349441,76.74,75198.66,0.0,-0.9946,1e-05,0.5829]
[1776679350720,76.74,75198.66,0.0,-0.9946,1e-05,0.5829]
[1776679352461,76.74,75189.27,0.0,-0.99467,1e-05,0.57635]
[1776679353469,76.74,75189.22,0.0,-0.99467,1e-05,0.57632]
[1776679359511,76.74,75198.48,0.0,-0.99462,1e-05,0.58113]
[1776679361524,76.74,75200.1,0.0,-0.99461,1e-05,0.58197]
[1776679362532,76.74,75202.3,0.0,-0.9946,1e-05,0.58312]
[1776679366560,76.74,75199.84,0.0,-0.99461,1e-05,0.58184]
[1776679369143,76.74,75199.06,0.0,-0.99462,1e-05,0.58143]
[1776679369193,76.74,75199.06,0.0,-0.99462,1e-05,0.58143]
[1776679369204,76.74,75199.28,0.0,-0.99461,1e-05,0.58154]
[1776679370075,76.74,75199.28,0.0,-0.99461,1e-05,0.58154]
[1776679370193,76.74,75199.28,0.0,-0.99461,1e-05,0.58154]
[1776679374618,76.74,75213.24,0.0,-0.99454,1e-05,0.58886]
[1776679375626,76.74,75215.1,0.0,-0.99453,1e-05,0.58984]
[1776679376632,76.74,75217.84,0.0,-0.99451,1e-05,0.59128]
[1776679377639,76.74,75225.64,0.0,-0.99447,1e-05,0.59542]
[1776679379653,76.74,75226.91,0.0,-0.99446,1e-05,0.59609]
[1776679383060,76.74,75225.94,0.0,-0.99447,1e-05,0.59557]
[1776679383193,76.74,75225.94,0.0,-0.99447,1e-05,0.59557]
[1776679383294,76.74,75224.51,0.0,-0.99448,1e-05,0.59482]
[1776679383914,76.74,75224.51,0.0,-0.99448,1e-05,0.59482]
[1776679383936,76.74,75224.51,0.0,-0.99448,1e-05,0.59482]
[1776679384015,76.74,75222.97,0.0,-0.99449,1e-05,0.594]
[1776679389508,76.74,75222.0,0.0,-0.99449,1e-05,0.59348]
[1776679389688,76.74,75222.0,0.0,-0.99449,1e-05,0.59348]
[1776679389724,76.74,75220.91,0.0,-0.9945,1e-05,0.59291]
[1776679390408,76.74,75220.91,0.0,-0.9945,1e-05,0.59291]
[1776679390436,76.74,75220.91,0.0,-0.9945,1e-05,0.59291]
[1776679395778,76.74,75222.34,0.0,-0.99449,1e-05,0.59366]
[1776679395938,76.74,75222.34,0.0,-0.99449,1e-05,0.59366]
[1776679396228,76.74,75222.34,0.0,-0.99449,1e-05,0.59366]
[1776679396290,76.74,75223.0,0.0,-0.99449,1e-05,0.59401]
[1776679396438,76.74,75223.0,0.0,-0.99449,1e-05,0.59401]
[1776679400254,76.74,75224.08,0.0,-0.99448,1e-05,0.59459]
[1776679399799,76.74,75226.91,0.0,-0.99446,1e-05,0.59609]
[1776679400438,76.74,75226.91,0.0,-0.99446,1e-05,0.59609]
[1776679402598,76.74,75227.46,0.0,-0.99446,1e-05,0.59638]
[1776679402687,76.74,75227.46,0.0,-0.99446,1e-05,0.59638]
[1776679402820,76.74,75226.37,0.0,-0.99447,1e-05,0.5958]
[1776679404834,76.74,75220.39,0.0,-0.9945,1e-05,0.59263]
[1776679406258,76.74,75220.39,0.0,-0.9945,1e-05,0.59263]
[1776679406291,76.74,75216.76,0.0,-0.99452,1e-05,0.59071]
[1776679406436,76.74,75216.76,0.0,-0.99452,1e-05,0.59071]
[1776679406848,76.74,75218.66,0.0,-0.99451,1e-05,0.59172]
[1776679410876,76.74,75215.95,0.0,-0.99452,1e-05,0.59028]
[1776679415911,76.74,75207.89,0.0,-0.99458,1e-05,0.58436]
[1776679417057,76.74,75207.89,0.0,-0.99458,1e-05,0.58436]
[1776679417200,76.74,75207.89,0.0,-0.99458,1e-05,0.58436]
[1776679417278,76.74,75207.05,0.0,-0.99459,1e-05,0.58392]
[1776679417836,76.74,75207.05,0.0,-0.99459,1e-05,0.58392]
[1776679417938,76.74,75207.05,0.0,-0.99459,1e-05,0.58392]
[1776679419939,76.74,75204.89,0.0,-0.9946,1e-05,0.58279]
[1776679421472,76.74,75204.78,0.0,-0.9946,1e-05,0.58273]
[1776679421694,76.74,75204.78,0.0,-0.9946,1e-05,0.58273]
[1776679421881,76.74,75204.78,0.0,-0.9946,1e-05,0.58273]
[1776679421938,76.74,75204.78,0.0,-0.9946,1e-05,0.58273]
[1776679421953,76.74,75204.71,0.0,-0.9946,1e-05,0.5827]
[1776679425981,76.74,75206.59,0.0,-0.99459,1e-05,0.58368]
[1776679427285,76.74,75206.59,0.0,-0.99459,1e-05,0.58368]
[1776679427439,76.74,75207.95,0.0,-0.99458,1e-05,0.58439]
[1776679428000,76.74,75207.95,0.0,-0.99458,1e-05,0.58439]
[1776679428197,76.74,75207.95,0.0,-0.99458,1e-05,0.58439]
[1776679428280,76.74,75207.95,0.0,-0.99458,1e-05,0.58439]
[1776679430011,76.74,75218.03,0.0,-0.99453,1e-05,0.58968]
[1776679431042,76.74,75218.03,0.0,-0.99453,1e-05,0.58968]
[1776679431196,76.74,75218.03,0.0,-0.99453,1e-05,0.58968]
[1776679431298,76.74,75220.91,0.0,-0.99451,1e-05,0.59121]
[1776679431774,76.74,75220.91,0.0,-0.99451,1e-05,0.59121]
[1776679431937,76.74,75220.91,0.0,-0.99451,1e-05,0.59121]
[1776679433032,76.74,75224.49,0.0,-0.99449,1e-05,0.5931]
[1776679434039,76.74,75226.46,0.0,-0.99448,1e-05,0.59414]
[1776679434866,76.74,75226.46,0.0,-0.99448,1e-05,0.59414]
[1776679434939,76.74,75226.46,0.0,-0.99448,1e-05,0.59414]
[1776679436296,76.74,75226.4,0.0,-0.99448,1e-05,0.59411]
[1776679436436,76.74,75226.62,0.0,-0.99448,1e-05,0.59423]
[1776679437060,76.74,75226.65,0.0,-0.99448,1e-05,0.59424]
[1776679442095,76.74,75231.25,0.0,-0.99446,1e-05,0.59669]
[1776679443102,76.74,75229.51,0.0,-0.99447,1e-05,0.59576]
[1776679444041,76.74,75229.51,0.0,-0.99447,1e-05,0.59576]
[1776679445576,76.74,75229.13,0.0,-0.99447,1e-05,0.59556]
[1776679448137,76.74,75233.07,0.0,-0.99445,1e-05,0.59766]
[1776679448432,76.74,75233.07,0.0,-0.99445,1e-05,0.59766]
[1776679448690,76.74,75233.07,0.0,-0.99445,1e-05,0.59766]
[1776679448889,76.74,75233.07,0.0,-0.99445,1e-05,0.59766]
[1776679448938,76.74,75233.07,0.0,-0.99445,1e-05,0.59766]
[1776679449144,76.74,75232.06,0.0,-0.99445,1e-05,0.59712]
[1776679452165,76.74,75235.05,0.0,-0.99444,1e-05,0.59872]
[1776679453626,76.74,75235.35,0.0,-0.99443,1e-05,0.59888]
[1776679453687,76.74,75235.35,0.0,-0.99443,1e-05,0.59888]
[1776679453890,76.74,75235.35,0.0,-0.99443,1e-05,0.59888]
[1776679453937,76.74,75235.35,0.0,-0.99443,1e-05,0.59888]
[1776679454179,76.74,75235.87,0.0,-0.99443,1e-05,0.59915]
[1776679458397,76.74,75235.58,0.0,-0.99443,1e-05,0.599]
[1776679459399,76.74,75235.34,0.0,-0.99443,1e-05,0.59887]
[1776679459445,76.74,75235.34,0.0,-0.99443,1e-05,0.59887]
[1776679460221,76.74,75233.93,0.0,-0.99444,1e-05,0.59812]
[1776679461228,76.74,75237.61,0.0,-0.99442,1e-05,0.60009]
[1776679461438,76.74,75237.61,0.0,-0.99442,1e-05,0.60009]
[1776679461838,76.74,75237.61,0.0,-0.99442,1e-05,0.60009]
[1776679461935,76.74,75237.61,0.0,-0.99442,1e-05,0.60009]
[1776679462235,76.74,75238.55,0.0,-0.99442,1e-05,0.60059]
[1776679464249,76.74,75239.81,0.0,-0.99441,1e-05,0.60126]
[1776679469289,76.74,75239.62,0.0,-0.99441,1e-05,0.60116]
[1776679474324,76.74,75239.38,0.0,-0.99443,1e-05,0.59931]
[1776679479406,76.74,75239.22,0.0,-0.99443,1e-05,0.59923]
[1776679479437,76.74,75239.25,0.0,-0.99443,1e-05,0.59924]
[1776679480366,76.74,75238.4,0.0,-0.99443,1e-05,0.59879]
[1776679481374,76.74,75235.98,0.0,-0.99445,1e-05,0.5975]
[1776679483387,76.74,75229.34,0.0,-0.99448,1e-05,0.59397]
[1776679484337,76.74,75229.34,0.0,-0.99448,1e-05,0.59397]
[1776679484439,76.74,75229.4,0.0,-0.99448,1e-05,0.594]
[1776679485847,76.74,75229.51,0.0,-0.99448,1e-05,0.59406]
[1776679485936,76.74,75229.51,0.0,-0.99448,1e-05,0.59406]
[1776679486409,76.74,75228.86,0.0,-0.99448,1e-05,0.59371]
[1776679494466,76.74,75229.38,0.0,-0.99448,1e-05,0.59399]
[1776679496370,76.74,75229.38,0.0,-0.99448,1e-05,0.59399]
[1776679496434,76.74,75229.38,0.0,-0.99448,1e-05,0.59399]
[1776679500508,76.74,75227.02,0.0,-0.99449,1e-05,0.59274]
[1776679504064,76.74,75227.01,0.0,-0.99449,1e-05,0.59273]
[1776679504195,76.74,75227.01,0.0,-0.99449,1e-05,0.59273]
[1776679504217,76.74,75234.95,0.0,-0.99445,1e-05,0.59695]
[1776679504536,76.74,75240.77,0.0,-0.99442,1e-05,0.60006]
[1776679505542,76.74,75242.79,0.0,-0.99441,1e-05,0.60114]
[1776679506973,76.74,75242.79,0.0,-0.99441,1e-05,0.60114]
[1776679507071,76.74,75248.9,0.0,-0.99437,1e-05,0.60442]
[1776679507561,76.74,75262.57,0.0,-0.9943,1e-05,0.61182]
[1776679508568,76.74,75263.97,0.0,-0.99429,1e-05,0.61258]
[1776679509574,76.74,75266.24,0.0,-0.99428,1e-05,0.61382]
[1776679510513,76.74,75266.24,0.0,-0.99428,1e-05,0.61382]
[1776679510582,76.74,75274.89,0.0,-0.99423,1e-05,0.61855]
[1776679511589,76.74,75274.79,0.0,-0.99423,1e-05,0.6185]
[1776679513602,76.74,75276.86,0.0,-0.99422,1e-05,0.61963]
[1776679514610,76.74,75280.0,0.0,-0.9942,1e-05,0.62136]
[1776679517630,76.74,75273.47,0.0,-0.99424,1e-05,0.61777]
[1776679518638,76.74,75275.43,0.0,-0.99423,1e-05,0.61885]
[1776679523969,76.74,75277.11,0.0,-0.99422,1e-05,0.61977]
[1776679524195,76.74,75277.11,0.0,-0.99422,1e-05,0.61977]
[1776679526695,76.74,75278.98,0.0,-0.9942,1e-05,0.6208]
[1776679527702,76.74,75281.7,0.0,-0.99419,1e-05,0.6223]
[1776679528521,76.74,75281.7,0.0,-0.99419,1e-05,0.6223]
[1776679528694,76.74,75281.7,0.0,-0.99419,1e-05,0.6223]
[1776679531268,76.74,75280.85,0.0,-0.99419,1e-05,0.62183]
[1776679531435,76.74,75280.85,0.0,-0.99419,1e-05,0.62183]
[1776679531369,76.74,75280.52,0.0,-0.99421,1e-05,0.61988]
[1776679534764,76.74,75280.12,0.0,-0.99421,1e-05,0.61966]
[1776679534947,76.74,75280.12,0.0,-0.99421,1e-05,0.61966]
[1776679535757,76.74,75275.93,0.0,-0.99424,1e-05,0.61736]
[1776679537713,76.74,75275.15,0.0,-0.99424,1e-05,0.61694]
[1776679537936,76.74,75275.15,0.0,-0.99424,1e-05,0.61694]
[1776679537995,76.74,75275.12,0.0,-0.99424,1e-05,0.61692]
[1776679544821,76.74,75277.82,0.0,-0.99423,1e-05,0.6184]
[1776679545999,76.74,75277.82,0.0,-0.99423,1e-05,0.6184]
[1776679546194,76.74,75277.82,0.0,-0.99423,1e-05,0.6184]
[1776679546222,76.74,75280.28,0.0,-0.99421,1e-05,0.61975]
[1776679547842,76.74,75282.39,0.0,-0.9942,1e-05,0.62091]
[1776679550952,76.74,75282.36,0.0,-0.9942,1e-05,0.6209]
[1776679551016,76.74,75293.46,0.0,-0.99414,1e-05,0.62704]
[1776679551872,76.74,75283.28,0.0,-0.9942,1e-05,0.6214]
[1776679552879,76.74,75280.38,0.0,-0.99421,1e-05,0.61981]
[1776679554465,76.74,75280.38,0.0,-0.99421,1e-05,0.61981]
[1776679557914,76.74,75288.08,0.0,-0.99417,1e-05,0.62405]
[1776679558920,76.74,75299.38,0.0,-0.9941,1e-05,0.63033]
[1776679559928,76.74,75301.5,0.0,-0.99409,1e-05,0.63151]
[1776679560935,76.74,75305.7,0.0,-0.99407,1e-05,0.63386]
[1776679562640,76.74,75305.47,0.0,-0.99407,1e-05,0.63373]
[1776679562692,76.74,75305.47,0.0,-0.99407,1e-05,0.63373]
[1776679566345,76.74,75303.75,0.0,-0.99408,1e-05,0.63277]
[1776679566439,76.74,75303.75,0.0,-0.99408,1e-05,0.63277]
[1776679566456,76.74,75304.29,0.0,-0.99408,1e-05,0.63307]
[1776679567984,76.74,75307.12,0.0,-0.99406,1e-05,0.63466]
[1776679568699,76.74,75307.12,0.0,-0.99406,1e-05,0.63466]
[1776679568937,76.74,75307.12,0.0,-0.99406,1e-05,0.63466]
[1776679574026,76.74,75306.36,0.0,-0.99406,1e-05,0.63423]
[1776679578070,76.74,75315.81,0.0,-0.99401,1e-05,0.63955]
[1776679579053,76.74,75315.81,0.0,-0.99401,1e-05,0.63955]
[1776679579192,76.74,75315.81,0.0,-0.99401,1e-05,0.63955]
[1776679579227,76.74,75320.63,0.0,-0.99398,1e-05,0.64228]
[1776679580084,76.74,75318.1,0.0,-0.99399,1e-05,0.64084]
[1776679582097,76.74,75314.41,0.0,-0.99402,1e-05,0.63876]
[1776679582662,76.74,75314.41,0.0,-0.99402,1e-05,0.63876]
[1776679582689,76.74,75314.41,0.0,-0.99402,1e-05,0.63876]
[1776679583104,76.74,75314.04,0.0,-0.99402,1e-05,0.63855]
[1776679586781,76.74,75313.7,0.0,-0.99402,1e-05,0.63836]
[1776679586935,76.74,75313.7,0.0,-0.99402,1e-05,0.63836]
[1776679587135,76.74,75307.92,0.0,-0.99405,1e-05,0.63511]
[1776679590176,76.74,75294.05,0.0,-0.99413,1e-05,0.62736]
[1776679591172,76.74,75287.63,0.0,-0.99419,1e-05,0.62204]
[1776679593191,76.74,75277.39,0.0,-0.99425,1e-05,0.61641]
[1776679594476,76.74,75277.39,0.0,-0.99425,1e-05,0.61641]
[1776679594538,76.74,75276.93,0.0,-0.99425,1e-05,0.61615]
[1776679594564,76.74,75276.93,0.0,-0.99425,1e-05,0.61615]
[1776679596213,76.74,75268.07,0.0,-0.9943,1e-05,0.61132]
[1776679597220,76.74,75268.32,0.0,-0.9943,1e-05,0.61146]
[1776679597598,76.74,75268.32,0.0,-0.9943,1e-05,0.61146]
[1776679597688,76.74,75268.32,0.0,-0.9943,1e-05,0.61146]
[1776679599252,76.74,75270.99,0.0,-0.99428,1e-05,0.61291]
[1776679601258,76.74,75264.64,0.0,-0.99432,1e-05,0.60946]
[1776679603273,76.74,75261.64,0.0,-0.99433,1e-05,0.60783]
[1776679605883,76.74,75261.47,0.0,-0.99434,1e-05,0.60774]
[1776679605938,76.74,75261.47,0.0,-0.99434,1e-05,0.60774]
[1776679609682,76.74,75261.4,0.0,-0.99434,1e-05,0.6077]
[1776679609936,76.74,75261.4,0.0,-0.99434,1e-05,0.6077]
[1776679610029,76.74,75261.4,0.0,-0.99434,1e-05,0.6077]
[1776679610191,76.74,75261.4,0.0,-0.99434,1e-05,0.6077]
[1776679610323,76.74,75262.67,0.0,-0.99433,1e-05,0.60839]
[1776679618378,76.74,75262.74,0.0,-0.99433,1e-05,0.60843]
[1776679623413,76.74,75262.26,0.0,-0.99433,1e-05,0.60817]
[1776679624718,76.74,75263.84,0.0,-0.99432,1e-05,0.60902]
[1776679627222,76.74,75264.89,0.0,-0.99432,1e-05,0.60959]
[1776679627436,76.74,75264.89,0.0,-0.99432,1e-05,0.60959]
[1776679627442,76.74,75267.4,0.0,-0.9943,1e-05,0.61096]
[1776679632476,76.74,75269.56,0.0,-0.99429,1e-05,0.61213]
[1776679637511,76.74,75270.75,0.0,-0.99428,1e-05,0.61278]
[1776679639525,76.74,75275.76,0.0,-0.99426,1e-05,0.61551]
[1776679644561,76.74,75279.6,0.0,-0.99423,1e-05,0.61762]
[1776679645568,76.74,75282.16,0.0,-0.99422,1e-05,0.61902]
[1776679647582,76.74,75285.89,0.0,-0.9942,1e-05,0.62108]
[1776679648589,76.74,75287.82,0.0,-0.99419,1e-05,0.62214]
[1776679650604,76.74,75294.52,0.0,-0.99415,1e-05,0.62585]
[1776679651611,76.74,75299.14,0.0,-0.99414,1e-05,0.62663]
[1776679652618,76.74,75305.75,0.0,-0.9941,1e-05,0.63031]
[1776679654654,76.74,75306.0,0.0,-0.9941,1e-05,0.63045]
[1776679659204,76.74,75304.68,0.0,-0.99411,1e-05,0.62972]
[1776679659400,76.74,75302.37,0.0,-0.99412,1e-05,0.62843]
[1776679660690,76.74,75301.47,0.0,-0.99412,1e-05,0.62793]
[1776679667130,76.74,75301.88,0.0,-0.99412,1e-05,0.62816]
[1776679667197,76.74,75301.88,0.0,-0.99412,1e-05,0.62816]
[1776679667284,76.74,75301.88,0.0,-0.99412,1e-05,0.62816]
[1776679667435,76.74,75301.88,0.0,-0.99412,1e-05,0.62816]
[1776679667537,76.74,75299.77,0.0,-0.99413,1e-05,0.62698]
[1776679669736,76.74,75302.14,0.0,-0.99412,1e-05,0.6283]
[1776679673766,76.74,75298.76,0.0,-0.99414,1e-05,0.62642]
[1776679676599,76.74,75298.63,0.0,-0.99414,1e-05,0.62635]
[1776679676690,76.74,75298.52,0.0,-0.99414,1e-05,0.62629]
[1776679681822,76.74,75292.05,0.0,-0.99418,1e-05,0.62271]
[1776679683446,76.74,75292.05,0.0,-0.99418,1e-05,0.62271]
[1776679683543,76.74,75288.74,0.0,-0.9942,1e-05,0.62088]
[1776679683697,76.74,75288.74,0.0,-0.9942,1e-05,0.62088]
[1776679683804,76.74,75288.74,0.0,-0.9942,1e-05,0.62088]
[1776679683935,76.74,75288.74,0.0,-0.9942,1e-05,0.62088]
[1776679684037,76.74,75288.74,0.0,-0.9942,1e-05,0.62088]
[1776679684843,76.74,75291.66,0.0,-0.99418,1e-05,0.62249]
[1776679686857,76.74,75293.75,0.0,-0.99417,1e-05,0.62365]
[1776679687928,76.74,75293.75,0.0,-0.99417,1e-05,0.62365]
[1776679687936,76.74,75293.75,0.0,-0.99417,1e-05,0.62365]
[1776679688871,76.74,75296.51,0.0,-0.99415,1e-05,0.62517]
[1776679689878,76.74,75302.73,0.0,-0.99412,1e-05,0.62863]
[1776679690884,76.74,75312.5,0.0,-0.99406,1e-05,0.63409]
[1776679691892,76.74,75325.95,0.0,-0.99398,1e-05,0.64167]
[1776679692899,76.74,75323.3,0.0,-0.994,1e-05,0.64017]
[1776679693905,76.74,75318.13,0.0,-0.99403,1e-05,0.63725]
[1776679695496,76.74,75310.55,0.0,-0.99407,1e-05,0.633]
[1776679695920,76.74,75306.29,0.0,-0.9941,1e-05,0.63061]
[1776679697236,76.74,75306.29,0.0,-0.9941,1e-05,0.63061]
[1776679697436,76.74,75306.29,0.0,-0.9941,1e-05,0.63061]
[1776679697438,76.74,75305.48,0.0,-0.9941,1e-05,0.63016]
[1776679697788,76.74,75305.48,0.0,-0.9941,1e-05,0.63016]
[1776679697949,76.74,75305.48,0.0,-0.9941,1e-05,0.63016]
[1776679698002,76.74,75304.37,0.0,-0.99411,1e-05,0.62954]
[1776679704982,76.74,75306.03,0.0,-0.9941,1e-05,0.63047]
[1776679706655,76.74,75306.03,0.0,-0.9941,1e-05,0.63047]
[1776679705990,76.74,75309.97,0.0,-0.99407,1e-05,0.63267]
[1776679706690,76.74,75309.97,0.0,-0.99407,1e-05,0.63267]
[1776679712032,76.74,75308.0,0.0,-0.9941,1e-05,0.62978]
[1776679713969,76.74,75307.64,0.0,-0.9941,1e-05,0.62958]
[1776679714192,76.74,75307.64,0.0,-0.9941,1e-05,0.62958]
[1776679714626,76.74,75307.64,0.0,-0.9941,1e-05,0.62958]
[1776679714687,76.74,75308.07,0.0,-0.9941,1e-05,0.62982]
[1776679715054,76.74,75307.96,0.0,-0.9941,1e-05,0.62976]
[1776679716064,76.74,75302.22,0.0,-0.99414,1e-05,0.62656]
[1776679720092,76.74,75300.05,0.0,-0.99415,1e-05,0.62536]
[1776679721099,76.74,75297.19,0.0,-0.99417,1e-05,0.62378]
[1776679722493,76.74,75297.19,0.0,-0.99417,1e-05,0.62378]
[1776679722688,76.74,75297.19,0.0,-0.99417,1e-05,0.62378]
[1776679726134,76.74,75286.91,0.0,-0.99422,1e-05,0.61811]
[1776679727141,76.74,75287.14,0.0,-0.99422,1e-05,0.61824]
[1776679728361,76.74,75287.14,0.0,-0.99422,1e-05,0.61824]
[1776679728436,76.74,75287.14,0.0,-0.99422,1e-05,0.61824]
[1776679728538,76.74,75290.61,0.0,-0.9942,1e-05,0.62014]
[1776679729688,76.74,75290.61,0.0,-0.9942,1e-05,0.62014]
[1776679729936,76.74,75291.53,0.0,-0.9942,1e-05,0.62065]
[1776679730162,76.74,75291.54,0.0,-0.9942,1e-05,0.62066]
[1776679732176,76.74,75288.73,0.0,-0.99421,1e-05,0.61911]
[1776679733183,76.74,75275.68,0.0,-0.99429,1e-05,0.61197]
[1776679734190,76.74,75273.21,0.0,-0.9943,1e-05,0.61062]
[1776679736204,76.74,75276.29,0.0,-0.99428,1e-05,0.6123]
[1776679738265,76.74,75276.37,0.0,-0.99428,1e-05,0.61234]
[1776679738440,76.74,75276.37,0.0,-0.99428,1e-05,0.61234]
[1776679742814,76.74,75275.29,0.0,-0.99429,1e-05,0.61175]
[1776679742861,76.74,75275.29,0.0,-0.99429,1e-05,0.61175]
[1776679742939,76.74,75275.29,0.0,-0.99429,1e-05,0.61175]
[1776679743253,76.74,75275.48,0.0,-0.99429,1e-05,0.61186]
[1776679748290,76.74,75275.69,0.0,-0.99429,1e-05,0.61197]
[1776679749297,76.74,75280.16,0.0,-0.99426,1e-05,0.61441]
[1776679750673,76.74,75280.16,0.0,-0.99426,1e-05,0.61441]
[1776679750693,76.74,75280.16,0.0,-0.99426,1e-05,0.61441]
[1776679750304,76.74,75282.95,0.0,-0.99425,1e-05,0.61594]
[1776679751033,76.74,75282.95,0.0,-0.99425,1e-05,0.61594]
[1776679751195,76.74,75282.95,0.0,-0.99425,1e-05,0.61594]
[1776679751310,76.74,75282.92,0.0,-0.99425,1e-05,0.61592]
[1776679754332,76.74,75296.43,0.0,-0.99417,1e-05,0.62336]
[1776679755339,76.74,75298.13,0.0,-0.99416,1e-05,0.6243]
[1776679756977,76.74,75298.09,0.0,-0.99416,1e-05,0.62427]
[1776679757196,76.74,75298.09,0.0,-0.99416,1e-05,0.62427]
[1776679762388,76.74,75297.73,0.0,-0.99416,1e-05,0.62408]
[1776679764786,76.74,75297.83,0.0,-0.99416,1e-05,0.62413]
[1776679764947,76.74,75297.83,0.0,-0.99416,1e-05,0.62413]
[1776679765043,76.74,75297.83,0.0,-0.99416,1e-05,0.62413]
[1776679765189,76.74,75297.83,0.0,-0.99416,1e-05,0.62413]
[1776679765409,76.74,75297.9,0.0,-0.99416,1e-05,0.62417]
[1776679770444,76.74,75298.07,0.0,-0.99416,1e-05,0.62426]
[1776679771451,76.74,75299.21,0.0,-0.99417,1e-05,0.62312]
[1776679772458,76.74,75303.85,0.0,-0.99414,1e-05,0.62569]
[1776679775864,76.74,75304.18,0.0,-0.99414,1e-05,0.62587]
[1776679775937,76.74,75304.18,0.0,-0.99414,1e-05,0.62587]
[1776679781520,76.74,75302.94,0.0,-0.99415,1e-05,0.62519]
[1776679783409,76.74,75302.83,0.0,-0.99415,1e-05,0.62512]
[1776679783436,76.74,75302.83,0.0,-0.99415,1e-05,0.62512]
[1776679783826,76.74,75302.76,0.0,-0.99415,1e-05,0.62509]
[1776679783938,76.74,75302.76,0.0,-0.99415,1e-05,0.62509]
[1776679786556,76.74,75302.34,0.0,-0.99415,1e-05,0.62485]
[1776679791591,76.74,75301.12,0.0,-0.99416,1e-05,0.62418]
[1776679792270,76.74,75301.12,0.0,-0.99416,1e-05,0.62418]
[1776679792436,76.74,75301.12,0.0,-0.99416,1e-05,0.62418]
[1776679792598,76.74,75296.56,0.0,-0.99418,1e-05,0.62166]
[1776679796626,76.74,75291.01,0.0,-0.99422,1e-05,0.6186]
[1776679798304,76.74,75290.62,0.0,-0.99422,1e-05,0.61838]
[1776679798436,76.74,75290.62,0.0,-0.99422,1e-05,0.61838]
[1776679798739,76.74,75290.62,0.0,-0.99422,1e-05,0.61838]
[1776679798937,76.74,75290.08,0.0,-0.99422,1e-05,0.61809]
[1776679799647,76.74,75290.0,0.0,-0.99422,1e-05,0.61804]
[1776679805333,76.74,75288.68,0.0,-0.99423,1e-05,0.61732]
[1776679805436,76.74,75288.68,0.0,-0.99423,1e-05,0.61732]
[1776679810727,76.74,75288.93,0.0,-0.99423,1e-05,0.61746]
[1776679812741,76.74,75293.54,0.0,-0.9942,1e-05,0.61999]
[1776679814363,76.74,75294.28,0.0,-0.9942,1e-05,0.6204]
[1776679814436,76.74,75294.28,0.0,-0.9942,1e-05,0.6204]
[1776679814849,76.74,75294.58,0.0,-0.9942,1e-05,0.62056]
[1776679814937,76.74,75294.58,0.0,-0.9942,1e-05,0.62056]
[1776679817776,76.74,75294.54,0.0,-0.9942,1e-05,0.62054]
[1776679822811,76.74,75295.13,0.0,-0.99419,1e-05,0.62087]
[1776679823818,76.74,75299.73,0.0,-0.99417,1e-05,0.62341]
[1776679824825,76.74,75307.6,0.0,-0.99412,1e-05,0.62777]
[1776679825832,76.74,75314.01,0.0,-0.99408,1e-05,0.63135]
[1776679827479,76.74,75314.01,0.0,-0.99408,1e-05,0.63135]
[1776679827705,76.74,75314.01,0.0,-0.99408,1e-05,0.63135]
[1776679827537,76.74,75315.3,0.0,-0.99408,1e-05,0.63207]
[1776679831874,76.74,75317.82,0.0,-0.99408,1e-05,0.63169]
[1776679833037,76.74,75317.82,0.0,-0.99408,1e-05,0.63169]
[1776679833196,76.74,75317.82,0.0,-0.99408,1e-05,0.63169]
[1776679833416,76.74,75317.82,0.0,-0.99408,1e-05,0.63169]
[1776679833439,76.74,75317.82,0.0,-0.99408,1e-05,0.63169]
[1776679833517,76.74,75318.42,0.0,-0.99407,1e-05,0.63202]
[1776679836910,76.74,75314.1,0.0,-0.9941,1e-05,0.62961]
[1776679837916,76.74,75309.25,0.0,-0.99413,1e-05,0.62691]
[1776679839310,76.74,75309.25,0.0,-0.99413,1e-05,0.62691]
[1776679839439,76.74,75309.25,0.0,-0.99413,1e-05,0.62691]
[1776679839510,76.74,75307.42,0.0,-0.99414,1e-05,0.62589]
[1776679841946,76.74,75304.85,0.0,-0.99415,1e-05,0.62447]
[1776679843402,76.74,75304.85,0.0,-0.99415,1e-05,0.62447]
[1776679843440,76.74,75304.85,0.0,-0.99415,1e-05,0.62447]
[1776679843448,76.74,75304.85,0.0,-0.99415,1e-05,0.62447]
[1776679843690,76.74,75304.85,0.0,-0.99415,1e-05,0.62447]
[1776679843744,76.74,75305.58,0.0,-0.99415,1e-05,0.62487]
[1776679844967,76.74,75311.38,0.0,-0.99412,1e-05,0.62809]
[1776679846291,76.74,75311.38,0.0,-0.99412,1e-05,0.62809]
[1776679846437,76.74,75311.38,0.0,-0.99412,1e-05,0.62809]
[1776679846500,76.74,75314.31,0.0,-0.9941,1e-05,0.62973]
[1776679846981,76.74,75311.08,0.0,-0.99412,1e-05,0.62793]
[1776679847988,76.74,75309.3,0.0,-0.99413,1e-05,0.62694]
[1776679851244,76.74,75308.96,0.0,-0.99413,1e-05,0.62675]
[1776679851439,76.74,75308.96,0.0,-0.99413,1e-05,0.62675]
[1776679851529,76.74,75308.96,0.0,-0.99413,1e-05,0.62675]
[1776679851688,76.74,75308.96,0.0,-0.99413,1e-05,0.62675]
[1776679851731,76.74,75308.54,0.0,-0.99413,1e-05,0.62651]
[1776679853023,76.74,75313.33,0.0,-0.9941,1e-05,0.62918]
[1776679856801,76.74,75314.13,0.0,-0.9941,1e-05,0.62963]
[1776679856938,76.74,75314.74,0.0,-0.9941,1e-05,0.62997]
[1776679862086,76.74,75312.26,0.0,-0.99411,1e-05,0.62858]
[1776679864006,76.74,75312.69,0.0,-0.99411,1e-05,0.62882]
[1776679864198,76.74,75312.69,0.0,-0.99411,1e-05,0.62882]
[1776679864449,76.74,75312.69,0.0,-0.99411,1e-05,0.62882]
[1776679864689,76.74,75312.69,0.0,-0.99411,1e-05,0.62882]
[1776679864691,76.74,75313.37,0.0,-0.9941,1e-05,0.6292]
[1776679866731,76.74,75313.79,0.0,-0.9941,1e-05,0.62944]
[1776679866789,76.74,75316.3,0.0,-0.99409,1e-05,0.63084]
[1776679866936,76.74,75316.3,0.0,-0.99409,1e-05,0.63084]
[1776679872156,76.74,75315.73,0.0,-0.99409,1e-05,0.63052]
[1776679873495,76.74,75315.73,0.0,-0.99409,1e-05,0.63052]
[1776679873706,76.74,75315.73,0.0,-0.99409,1e-05,0.63052]
[1776679873802,76.74,75303.95,0.0,-0.99416,1e-05,0.62397]
[1776679873941,76.74,75303.95,0.0,-0.99416,1e-05,0.62397]
[1776679874170,76.74,75301.6,0.0,-0.99417,1e-05,0.62267]
[1776679875177,76.74,75301.83,0.0,-0.99417,1e-05,0.62279]
[1776679878198,76.74,75328.93,0.0,-0.99401,1e-05,0.63793]
[1776679879205,76.74,75322.15,0.0,-0.99405,1e-05,0.63412]
[1776679880212,76.74,75321.75,0.0,-0.99406,1e-05,0.63389]
[1776679881557,76.74,75321.75,0.0,-0.99406,1e-05,0.63389]
[1776679881592,76.74,75340.24,0.0,-0.99395,1e-05,0.64434]
[1776679883233,76.74,75339.91,0.0,-0.99395,1e-05,0.64415]
[1776679884714,76.74,75339.91,0.0,-0.99395,1e-05,0.64415]
[1776679888856,76.74,75340.51,0.0,-0.99394,1e-05,0.64449]
[1776679888281,76.74,75352.68,0.0,-0.99387,1e-05,0.65145]
[1776679889285,76.74,75349.47,0.0,-0.99389,1e-05,0.64961]
[1776679890291,76.74,75345.3,0.0,-0.99392,1e-05,0.64722]
[1776679891299,76.74,75343.73,0.0,-0.99394,1e-05,0.6445]
[1776679892251,76.74,75343.73,0.0,-0.99394,1e-05,0.6445]
[1776679892306,76.74,75340.33,0.0,-0.99396,1e-05,0.64257]
[1776679893313,76.74,75342.48,0.0,-0.99395,1e-05,0.64379]
[1776679898348,76.74,75342.41,0.0,-0.99395,1e-05,0.64375]
[1776679900362,76.74,75338.88,0.0,-0.99397,1e-05,0.64175]
[1776679902416,76.74,75338.45,0.0,-0.99397,1e-05,0.6415]
[1776679902445,76.74,75338.45,0.0,-0.99397,1e-05,0.6415]
[1776679902971,76.74,75337.99,0.0,-0.99398,1e-05,0.64124]
[1776679903199,76.74,75337.99,0.0,-0.99398,1e-05,0.64124]
[1776679903384,76.74,75337.83,0.0,-0.99398,1e-05,0.64115]
[1776679904390,76.74,75335.6,0.0,-0.99399,1e-05,0.63989]
[1776679906822,76.74,75335.81,0.0,-0.99399,1e-05,0.64001]
[1776679906829,76.74,75332.82,0.0,-0.99401,1e-05,0.63832]
[1776679906937,76.74,75332.82,0.0,-0.99401,1e-05,0.63832]
[1776679908095,76.74,75334.42,0.0,-0.994,1e-05,0.63922]
[1776679908440,76.74,75371.29,0.0,-0.99378,1e-05,0.66035]
[1776679909447,76.74,75373.1,0.0,-0.99377,1e-05,0.6614]
[1776679910454,76.74,75370.15,0.0,-0.99378,1e-05,0.65969]
[1776679911380,76.74,75370.15,0.0,-0.99378,1e-05,0.65969]
[1776679915489,76.74,75367.39,0.0,-0.9938,1e-05,0.65809]
[1776679921530,76.74,75367.83,0.0,-0.9938,1e-05,0.65834]
[1776679924552,76.74,75372.98,0.0,-0.99377,1e-05,0.66133]
[1776679925559,76.74,75374.97,0.0,-0.99375,1e-05,0.66249]
[1776679930594,76.74,75374.38,0.0,-0.99376,1e-05,0.66214]
[1776679934891,76.74,75374.55,0.0,-0.99376,1e-05,0.66224]
[1776679934622,76.74,75371.26,0.0,-0.99378,1e-05,0.66033]
[1776679934936,76.74,75371.26,0.0,-0.99378,1e-05,0.66033]
[1776679935466,76.74,75371.26,0.0,-0.99378,1e-05,0.66033]
[1776679935688,76.74,75371.26,0.0,-0.99378,1e-05,0.66033]
[1776679935790,76.74,75372.56,0.0,-0.99377,1e-05,0.66108]
[1776679941670,76.74,75371.64,0.0,-0.99377,1e-05,0.66055]
[1776679942678,76.74,75369.94,0.0,-0.99378,1e-05,0.65956]
[1776679943320,76.74,75369.94,0.0,-0.99378,1e-05,0.65956]
[1776679943438,76.74,75369.94,0.0,-0.99378,1e-05,0.65956]
[1776679948719,76.74,75369.29,0.0,-0.99379,1e-05,0.65919]
[1776679950734,76.74,75360.12,0.0,-0.99384,1e-05,0.65389]
[1776679951868,76.74,75360.12,0.0,-0.99384,1e-05,0.65389]
[1776679951741,76.74,75359.38,0.0,-0.99387,1e-05,0.65162]
[1776679951936,76.74,75359.38,0.0,-0.99387,1e-05,0.65162]
[1776679952370,76.74,75359.38,0.0,-0.99387,1e-05,0.65162]
[1776679952437,76.74,75359.38,0.0,-0.99387,1e-05,0.65162]
[1776679952747,76.74,75358.4,0.0,-0.99387,1e-05,0.65106]
[1776679953755,76.74,75351.11,0.0,-0.99392,1e-05,0.64689]
[1776679954761,76.74,75349.63,0.0,-0.99392,1e-05,0.64604]
[1776679955179,76.74,75349.63,0.0,-0.99392,1e-05,0.64604]
[1776679955201,76.74,75349.63,0.0,-0.99392,1e-05,0.64604]
[1776679955769,76.74,75343.34,0.0,-0.99396,1e-05,0.64246]
[1776679956776,76.74,75340.06,0.0,-0.99398,1e-05,0.6406]
[1776679957783,76.74,75341.94,0.0,-0.99397,1e-05,0.64167]
[1776679958794,76.74,75339.98,0.0,-0.99398,1e-05,0.64056]
[1776679959801,76.74,75325.0,0.0,-0.99407,1e-05,0.63212]
[1776679960808,76.74,75319.68,0.0,-0.9941,1e-05,0.62915]
[1776679962823,76.74,75317.7,0.0,-0.99411,1e-05,0.62804]
[1776679964837,76.74,75326.82,0.0,-0.99406,1e-05,0.63314]
[1776679965844,76.74,75327.16,0.0,-0.99406,1e-05,0.63333]
[1776679966800,76.74,75327.16,0.0,-0.99406,1e-05,0.63333]
[1776679966936,76.74,75327.16,0.0,-0.99406,1e-05,0.63333]
[1776679966851,76.74,75325.19,0.0,-0.99407,1e-05,0.63223]
[1776679967858,76.74,75319.47,0.0,-0.9941,1e-05,0.62903]
[1776679968452,76.74,75319.47,0.0,-0.9941,1e-05,0.62903]
[1776679968697,76.74,75319.47,0.0,-0.9941,1e-05,0.62903]
[1776679968865,76.74,75318.34,0.0,-0.99411,1e-05,0.6284]
[1776679970895,76.74,75349.96,0.0,-0.99392,1e-05,0.64623]
[1776679971463,76.74,75349.96,0.0,-0.99392,1e-05,0.64623]
[1776679971901,76.74,75369.69,0.0,-0.9938,1e-05,0.65757]
[1776679972908,76.74,75367.85,0.0,-0.99381,1e-05,0.6565]
[1776679974641,76.74,75367.7,0.0,-0.99382,1e-05,0.65642]
[1776679979957,76.74,75367.39,0.0,-0.99382,1e-05,0.65624]
[1776679983327,76.74,75366.53,0.0,-0.99382,1e-05,0.65574]
[1776679983440,76.74,75366.53,0.0,-0.99382,1e-05,0.65574]
[1776679984191,76.74,75366.53,0.0,-0.99382,1e-05,0.65574]
[1776679984437,76.74,75366.53,0.0,-0.99382,1e-05,0.65574]
[1776679984538,76.74,75366.08,0.0,-0.99383,1e-05,0.65548]
[1776679987006,76.74,75360.38,0.0,-0.99386,1e-05,0.6522]
[1776679988365,76.74,75360.38,0.0,-0.99386,1e-05,0.6522]
[1776679988438,76.74,75360.38,0.0,-0.99386,1e-05,0.6522]
[1776679989020,76.74,75363.36,0.0,-0.99384,1e-05,0.65391]
[1776679990027,76.74,75365.73,0.0,-0.99383,1e-05,0.65528]
[1776679991295,76.74,75365.73,0.0,-0.99383,1e-05,0.65528]
[1776679991436,76.74,75365.73,0.0,-0.99383,1e-05,0.65528]
[1776679991536,76.74,75366.47,0.0,-0.99382,1e-05,0.65571]
[1776679992743,76.74,75366.47,0.0,-0.99382,1e-05,0.65571]
[1776679992936,76.74,75366.47,0.0,-0.99382,1e-05,0.65571]
[1776679994055,76.74,75364.77,0.0,-0.99383,1e-05,0.65473]
[1776679997755,76.74,75363.33,0.0,-0.99384,1e-05,0.6539]
[1776679997935,76.74,75363.33,0.0,-0.99384,1e-05,0.6539]
[1776679998040,76.74,75362.98,0.0,-0.99384,1e-05,0.65369]
[1776679998201,76.74,75362.98,0.0,-0.99384,1e-05,0.65369]
[1776679999090,76.74,75362.94,0.0,-0.99384,1e-05,0.65367]
[1776680005605,76.74,75363.01,0.0,-0.99384,1e-05,0.65371]
[1776680005697,76.74,75363.01,0.0,-0.99384,1e-05,0.65371]
[1776680005699,76.74,75351.42,0.0,-0.99391,1e-05,0.64706]
[1776680009160,76.74,75349.62,0.0,-0.99392,1e-05,0.64604]
[1776680010167,76.74,75346.11,0.0,-0.99394,1e-05,0.64404]
[1776680011154,76.74,75346.11,0.0,-0.99394,1e-05,0.64404]
[1776680011194,76.74,75346.11,0.0,-0.99394,1e-05,0.64404]
[1776680012481,76.74,75345.24,0.0,-0.99397,1e-05,0.64172]
[1776680012692,76.74,75345.24,0.0,-0.99397,1e-05,0.64172]
[1776680012793,76.74,75345.24,0.0,-0.99397,1e-05,0.64172]
[1776680016203,76.74,75344.03,0.0,-0.99397,1e-05,0.64104]
[1776680016441,76.74,75344.03,0.0,-0.99397,1e-05,0.64104]
[1776680018293,76.74,75343.07,0.0,-0.99398,1e-05,0.64049]
[1776680018347,76.74,75351.07,0.0,-0.99393,1e-05,0.64504]
[1776680019234,76.74,75341.92,0.0,-0.99399,1e-05,0.63984]
[1776680020241,76.74,75340.84,0.0,-0.99399,1e-05,0.63923]
[1776680021782,76.74,75340.84,0.0,-0.99399,1e-05,0.63923]
[1776680022254,76.74,75338.32,0.0,-0.99401,1e-05,0.63781]
[1776680023262,76.74,75333.86,0.0,-0.99403,1e-05,0.63529]
[1776680028302,76.74,75332.8,0.0,-0.99404,1e-05,0.6347]
[1776680029309,76.74,75329.26,0.0,-0.99406,1e-05,0.63271]
[1776680031615,76.74,75327.95,0.0,-0.99407,1e-05,0.63198]
[1776680031690,76.74,75327.95,0.0,-0.99407,1e-05,0.63198]
[1776680031772,76.74,75325.44,0.0,-0.99408,1e-05,0.63057]
[1776680032829,76.74,75325.44,0.0,-0.99408,1e-05,0.63057]
[1776680032939,76.74,75325.44,0.0,-0.99408,1e-05,0.63057]
[1776680032930,76.74,75324.33,0.0,-0.99409,1e-05,0.62995]
[1776680035350,76.74,75328.5,0.0,-0.99407,1e-05,0.63228]
[1776680036262,76.74,75328.5,0.0,-0.99407,1e-05,0.63228]
[1776680036436,76.74,75328.5,0.0,-0.99407,1e-05,0.63228]
[1776680037364,76.74,75325.52,0.0,-0.99408,1e-05,0.63062]
[1776680040525,76.74,75325.55,0.0,-0.99408,1e-05,0.63063]
[1776680040608,76.74,75378.24,0.0,-0.99377,1e-05,0.66068]
[1776680041394,76.74,75374.75,0.0,-0.99379,1e-05,0.65865]
[1776680042401,76.74,75373.63,0.0,-0.9938,1e-05,0.658]
[1776680043582,76.74,75373.63,0.0,-0.9938,1e-05,0.658]
[1776680049450,76.74,75371.63,0.0,-0.99381,1e-05,0.65684]
[1776680051464,76.74,75374.03,0.0,-0.99379,1e-05,0.65823]
[1776680056499,76.74,75373.04,0.0,-0.9938,1e-05,0.65766]
[1776680059193,76.74,75373.18,0.0,-0.9938,1e-05,0.65774]
[1776680059436,76.74,75373.18,0.0,-0.9938,1e-05,0.65774]
[1776680060527,76.74,75370.48,0.0,-0.99382,1e-05,0.65618]
[1776680061206,76.74,75370.48,0.0,-0.99382,1e-05,0.65618]
[1776680061436,76.74,75370.48,0.0,-0.99382,1e-05,0.65618]
[1776680061504,76.74,75370.48,0.0,-0.99382,1e-05,0.65618]
[1776680066570,76.74,75370.62,0.0,-0.99381,1e-05,0.65626]
[1776680071605,76.74,75370.52,0.0,-0.99383,1e-05,0.65435]
[1776680076639,76.74,75370.59,0.0,-0.99383,1e-05,0.65439]
[1776680084698,76.74,75370.59,0.0,-0.99383,1e-05,0.65439]
[1776680089731,76.74,75368.8,0.0,-0.99384,1e-05,0.65336]
[1776680093761,76.74,75374.49,0.0,-0.99381,1e-05,0.65665]
[1776680098797,76.74,75375.72,0.0,-0.9938,1e-05,0.65736]
[1776680099804,76.74,75373.84,0.0,-0.99381,1e-05,0.65627]
[1776680100810,76.74,75371.74,0.0,-0.99382,1e-05,0.65506]
[1776680101818,76.74,75375.09,0.0,-0.9938,1e-05,0.65699]
[1776680106853,76.74,75381.18,0.0,-0.99377,1e-05,0.66053]
[1776680110881,76.74,75379.25,0.0,-0.99378,1e-05,0.65941]
[1776680111887,76.74,75372.15,0.0,-0.99382,1e-05,0.6553]
[1776680112895,76.74,75372.9,0.0,-0.99382,1e-05,0.65573]
[1776680117930,76.74,75374.13,0.0,-0.99381,1e-05,0.65644]
[1776680121958,76.74,75369.01,0.0,-0.99384,1e-05,0.65348]
[1776680122966,76.74,75357.64,0.0,-0.99391,1e-05,0.64696]
[1776680123979,76.74,75348.41,0.0,-0.99396,1e-05,0.6417]
[1776680124986,76.74,75355.79,0.0,-0.99392,1e-05,0.6459]
[1776680125993,76.74,75359.09,0.0,-0.9939,1e-05,0.64779]
[1776680128007,76.74,75361.06,0.0,-0.99389,1e-05,0.64892]
[1776680130024,76.74,75358.52,0.0,-0.9939,1e-05,0.64746]
[1776680131027,76.74,75358.86,0.0,-0.99392,1e-05,0.64583]
[1776680136063,76.74,75361.18,0.0,-0.99391,1e-05,0.64715]
[1776680141098,76.74,75360.76,0.0,-0.99391,1e-05,0.64691]
[1776680144119,76.74,75359.03,0.0,-0.99392,1e-05,0.64593]
[1776680150161,76.74,75359.29,0.0,-0.99392,1e-05,0.64607]
[1776680155195,76.74,75358.8,0.0,-0.99392,1e-05,0.64579]
[1776680159224,76.74,75360.93,0.0,-0.99391,1e-05,0.64701]
[1776680161243,76.74,75378.91,0.0,-0.9938,1e-05,0.65736]
[1776680162248,76.74,75379.47,0.0,-0.9938,1e-05,0.65768]
[1776680166277,76.74,75371.77,0.0,-0.99384,1e-05,0.65323]
[1776680167284,76.74,75360.63,0.0,-0.99391,1e-05,0.64684]
[1776680168291,76.74,75358.76,0.0,-0.99392,1e-05,0.64577]
[1776680173326,76.74,75358.73,0.0,-0.99392,1e-05,0.64575]
[1776680178361,76.74,75358.74,0.0,-0.99392,1e-05,0.64576]
[1776680183395,76.74,75362.3,0.0,-0.9939,1e-05,0.64779]
[1776680188430,76.74,75360.53,0.0,-0.99391,1e-05,0.64678]
[1776680191451,76.74,75362.84,0.0,-0.99391,1e-05,0.64627]
[1776680193465,76.74,75369.15,0.0,-0.99387,1e-05,0.64988]
[1776680194472,76.74,75371.21,0.0,-0.99386,1e-05,0.65107]
[1776680196487,76.74,75363.14,0.0,-0.99391,1e-05,0.64644]
[1776680197494,76.74,75361.9,0.0,-0.99392,1e-05,0.64573]
[1776680202590,76.74,75364.0,0.0,-0.99391,1e-05,0.64693]
[1776680203546,76.74,75368.1,0.0,-0.99388,1e-05,0.64928]
[1776680204989,76.74,75368.1,0.0,-0.99388,1e-05,0.64928]
[1776680205096,76.74,75375.79,0.0,-0.99383,1e-05,0.6537]
[1776680205567,76.74,75381.98,0.0,-0.9938,1e-05,0.65728]
[1776680206574,76.74,75378.66,0.0,-0.99382,1e-05,0.65536]
[1776680208542,76.74,75378.24,0.0,-0.99382,1e-05,0.65512]
[1776680212616,76.74,75374.61,0.0,-0.99384,1e-05,0.65302]
[1776680218169,76.74,75375.06,0.0,-0.99384,1e-05,0.65328]
[1776680218195,76.74,75375.06,0.0,-0.99384,1e-05,0.65328]
[1776680218195,76.74,75374.09,0.0,-0.99384,1e-05,0.65272]
[1776680218658,76.74,75369.37,0.0,-0.99387,1e-05,0.65001]
[1776680219665,76.74,75360.0,0.0,-0.99393,1e-05,0.64465]
[1776680221679,76.74,75364.62,0.0,-0.9939,1e-05,0.64729]
[1776680223693,76.74,75370.18,0.0,-0.99387,1e-05,0.65048]
[1776680228728,76.74,75371.47,0.0,-0.99386,1e-05,0.65122]
[1776680234770,76.74,75371.8,0.0,-0.99386,1e-05,0.65141]
[1776680236783,76.74,75366.37,0.0,-0.99389,1e-05,0.64829]
[1776680238797,76.74,75362.19,0.0,-0.99392,1e-05,0.6459]
[1776680240813,76.74,75360.07,0.0,-0.99393,1e-05,0.64469]
[1776680246857,76.74,75360.01,0.0,-0.99393,1e-05,0.64466]
[1776680251893,76.74,75360.95,0.0,-0.99394,1e-05,0.64337]
[1776680252900,76.74,75367.22,0.0,-0.9939,1e-05,0.64694]
[1776680253907,76.74,75373.09,0.0,-0.99387,1e-05,0.65031]
[1776680254914,76.74,75375.8,0.0,-0.99385,1e-05,0.65186]
[1776680257935,76.74,75373.06,0.0,-0.99387,1e-05,0.65029]
[1776680261963,76.74,75369.94,0.0,-0.99389,1e-05,0.6485]
[1776680263977,76.74,75367.79,0.0,-0.9939,1e-05,0.64727]
[1776680266998,76.74,75371.2,0.0,-0.99388,1e-05,0.64922]
[1776680272034,76.74,75368.71,0.0,-0.99389,1e-05,0.6478]
[1776680277070,76.74,75367.1,0.0,-0.9939,1e-05,0.64687]
[1776680279084,76.74,75370.65,0.0,-0.99388,1e-05,0.64891]
[1776680280095,76.74,75382.7,0.0,-0.99381,1e-05,0.65585]
[1776680281102,76.74,75382.11,0.0,-0.99381,1e-05,0.6555]
[1776680283117,76.74,75378.48,0.0,-0.99384,1e-05,0.65341]
[1776680284124,76.74,75374.84,0.0,-0.99386,1e-05,0.65131]
[1776680285131,76.74,75372.5,0.0,-0.99387,1e-05,0.64997]
[1776680286138,76.74,75369.23,0.0,-0.99389,1e-05,0.64809]
[1776680289159,76.74,75360.94,0.0,-0.99394,1e-05,0.64336]
[1776680294194,76.74,75361.33,0.0,-0.99394,1e-05,0.64358]
[1776680299229,76.74,75363.68,0.0,-0.99392,1e-05,0.64492]
[1776680302250,76.74,75366.08,0.0,-0.99391,1e-05,0.64629]
[1776680305272,76.74,75369.59,0.0,-0.99389,1e-05,0.6483]
[1776680307286,76.74,75366.98,0.0,-0.9939,1e-05,0.64681]
[1776680309300,76.74,75362.94,0.0,-0.99393,1e-05,0.6445]
[1776680310307,76.74,75367.04,0.0,-0.9939,1e-05,0.64684]
[1776680311314,76.74,75367.46,0.0,-0.99392,1e-05,0.64525]
[1776680316349,76.74,75363.58,0.0,-0.99394,1e-05,0.64304]
[1776680320377,76.74,75366.43,0.0,-0.99392,1e-05,0.64466]
[1776680321384,76.74,75378.06,0.0,-0.99385,1e-05,0.65132]
[1776680322391,76.74,75379.42,0.0,-0.99385,1e-05,0.6521]
[1776680325412,76.74,75385.02,0.0,-0.99381,1e-05,0.65534]
[1776680330447,76.74,75385.7,0.0,-0.99381,1e-05,0.65573]
[1776680332461,76.74,75387.38,0.0,-0.9938,1e-05,0.6567]
[1776680333468,76.74,75395.62,0.0,-0.99375,1e-05,0.66149]
[1776680334475,76.74,75395.99,0.0,-0.99375,1e-05,0.6617]
[1776680336489,76.74,75397.84,0.0,-0.99373,1e-05,0.66278]
[1776680343539,76.74,75398.36,0.0,-0.99373,1e-05,0.66309]
[1776680346559,76.74,75402.12,0.0,-0.99371,1e-05,0.66528]
[1776680347565,76.74,75408.07,0.0,-0.99367,1e-05,0.66878]
[1776680348572,76.74,75410.49,0.0,-0.99366,1e-05,0.6702]
[1776680349541,76.74,75410.49,0.0,-0.99366,1e-05,0.6702]
[1776680352700,76.74,75411.05,0.0,-0.99365,1e-05,0.67053]
[1776680353222,76.74,75411.05,0.0,-0.99365,1e-05,0.67053]
[1776680353294,76.74,75411.05,0.0,-0.99365,1e-05,0.67053]
[1776680353439,76.74,75411.05,0.0,-0.99365,1e-05,0.67053]
[1776680354614,76.74,75416.35,0.0,-0.99362,1e-05,0.67366]
[1776680356949,76.74,75416.78,0.0,-0.99362,1e-05,0.67391]
[1776680357196,76.74,75416.78,0.0,-0.99362,1e-05,0.67391]
[1776680362671,76.74,75415.93,0.0,-0.99362,1e-05,0.67341]
[1776680367706,76.74,75415.33,0.0,-0.99363,1e-05,0.67306]
[1776680368497,76.74,75415.33,0.0,-0.99363,1e-05,0.67306]
[1776680368690,76.74,75415.33,0.0,-0.99363,1e-05,0.67306]
[1776680368999,76.74,75415.33,0.0,-0.99363,1e-05,0.67306]
[1776680369190,76.74,75415.33,0.0,-0.99363,1e-05,0.67306]
[1776680369280,76.74,75415.68,0.0,-0.99362,1e-05,0.67326]
[1776680371734,76.74,75418.72,0.0,-0.99362,1e-05,0.67317]
[1776680373052,76.74,75418.72,0.0,-0.99362,1e-05,0.67317]
[1776680373192,76.74,75418.72,0.0,-0.99362,1e-05,0.67317]
[1776680373369,76.74,75418.72,0.0,-0.99362,1e-05,0.67317]
[1776680373245,76.74,75419.73,0.0,-0.99362,1e-05,0.67377]
[1776680373442,76.74,75419.73,0.0,-0.99362,1e-05,0.67377]
[1776680378678,76.74,75419.11,0.0,-0.99362,1e-05,0.6734]
[1776680378696,76.74,75419.11,0.0,-0.99362,1e-05,0.6734]
[1776680379029,76.74,75419.11,0.0,-0.99362,1e-05,0.6734]
[1776680379192,76.74,75419.11,0.0,-0.99362,1e-05,0.6734]
[1776680379243,76.74,75419.08,0.0,-0.99362,1e-05,0.67338]
[1776680381803,76.74,75416.65,0.0,-0.99364,1e-05,0.67195]
[1776680385473,76.74,75416.26,0.0,-0.99364,1e-05,0.67172]
[1776680385697,76.74,75416.26,0.0,-0.99364,1e-05,0.67172]
[1776680386043,76.74,75416.26,0.0,-0.99364,1e-05,0.67172]
[1776680386193,76.74,75416.26,0.0,-0.99364,1e-05,0.67172]
[1776680386251,76.74,75416.15,0.0,-0.99364,1e-05,0.67165]
[1776680386839,76.74,75419.86,0.0,-0.99362,1e-05,0.67385]
[1776680390866,76.74,75428.82,0.0,-0.99356,1e-05,0.67917]
[1776680391874,76.74,75432.91,0.0,-0.99353,1e-05,0.68161]
[1776680393180,76.74,75432.91,0.0,-0.99353,1e-05,0.68161]
[1776680393197,76.74,75432.91,0.0,-0.99353,1e-05,0.68161]
[1776680393282,76.74,75433.1,0.0,-0.99353,1e-05,0.68172]
[1776680393792,76.74,75433.1,0.0,-0.99353,1e-05,0.68172]
[1776680393938,76.74,75433.1,0.0,-0.99353,1e-05,0.68172]
[1776680395904,76.74,75427.27,0.0,-0.99357,1e-05,0.67824]
[1776680396913,76.74,75417.75,0.0,-0.99363,1e-05,0.6726]
[1776680397768,76.74,75417.75,0.0,-0.99363,1e-05,0.6726]
[1776680397935,76.74,75417.75,0.0,-0.99363,1e-05,0.6726]
[1776680398331,76.74,75417.75,0.0,-0.99363,1e-05,0.6726]
[1776680398362,76.74,75416.9,0.0,-0.99363,1e-05,0.6721]
[1776680398437,76.74,75416.9,0.0,-0.99363,1e-05,0.6721]
[1776680399934,76.74,75413.72,0.0,-0.99365,1e-05,0.67022]
[1776680401255,76.74,75413.72,0.0,-0.99365,1e-05,0.67022]
[1776680401435,76.74,75407.56,0.0,-0.99369,1e-05,0.6666]
[1776680401956,76.74,75405.27,0.0,-0.99371,1e-05,0.66526]
[1776680402961,76.74,75399.62,0.0,-0.99374,1e-05,0.66195]
[1776680404992,76.74,75398.3,0.0,-0.99375,1e-05,0.66119]
[1776680405191,76.74,75398.3,0.0,-0.99375,1e-05,0.66119]
[1776680405227,76.74,75397.45,0.0,-0.99375,1e-05,0.66069]
[1776680405983,76.74,75392.21,0.0,-0.99379,1e-05,0.65764]
[1776680406990,76.74,75386.06,0.0,-0.99382,1e-05,0.65409]
[1776680407997,76.74,75384.01,0.0,-0.99384,1e-05,0.6529]
[1776680408920,76.74,75384.01,0.0,-0.99384,1e-05,0.6529]
[1776680408940,76.74,75384.01,0.0,-0.99384,1e-05,0.6529]
[1776680409375,76.74,75384.01,0.0,-0.99384,1e-05,0.6529]
[1776680409418,76.74,75383.87,0.0,-0.99384,1e-05,0.65282]
[1776680409450,76.74,75383.87,0.0,-0.99384,1e-05,0.65282]
[1776680410011,76.74,75380.84,0.0,-0.99385,1e-05,0.65108]
[1776680411018,76.74,75371.42,0.0,-0.99391,1e-05,0.64568]
[1776680413032,76.74,75369.09,0.0,-0.99393,1e-05,0.64435]
[1776680414039,76.74,75366.4,0.0,-0.99394,1e-05,0.64281]
[1776680415045,76.74,75362.31,0.0,-0.99397,1e-05,0.64049]
[1776680417060,76.74,75359.86,0.0,-0.99398,1e-05,0.6391]
[1776680418067,76.74,75356.67,0.0,-0.994,1e-05,0.6373]
[1776680419074,76.74,75352.93,0.0,-0.99402,1e-05,0.63519]
[1776680419686,76.74,75352.93,0.0,-0.99402,1e-05,0.63519]
[1776680419699,76.74,75352.93,0.0,-0.99402,1e-05,0.63519]
[1776680420401,76.74,75352.93,0.0,-0.99402,1e-05,0.63519]
[1776680420442,76.74,75352.93,0.0,-0.99402,1e-05,0.63519]
[1776680420408,76.74,75352.59,0.0,-0.99402,1e-05,0.63499]
[1776680423102,76.74,75355.54,0.0,-0.99401,1e-05,0.63666]
[1776680428137,76.74,75356.13,0.0,-0.994,1e-05,0.63699]
[1776680431157,76.74,75356.42,0.0,-0.99402,1e-05,0.63534]
[1776680436193,76.74,75356.18,0.0,-0.99402,1e-05,0.63521]
[1776680439055,76.74,75355.75,0.0,-0.99402,1e-05,0.63496]
[1776680439197,76.74,75355.75,0.0,-0.99402,1e-05,0.63496]
[1776680439214,76.74,75356.11,0.0,-0.99402,1e-05,0.63517]
[1776680439540,76.74,75356.11,0.0,-0.99402,1e-05,0.63517]
[1776680439690,76.74,75356.11,0.0,-0.99402,1e-05,0.63517]
[1776680445256,76.74,75356.16,0.0,-0.99402,1e-05,0.6352]
[1776680449429,76.74,75354.87,0.0,-0.99403,1e-05,0.63447]
[1776680449437,76.74,75354.87,0.0,-0.99403,1e-05,0.63447]
[1776680450291,76.74,75343.32,0.0,-0.99409,1e-05,0.62799]
[1776680451297,76.74,75340.75,0.0,-0.99411,1e-05,0.62656]
[1776680452388,76.74,75340.75,0.0,-0.99411,1e-05,0.62656]
[1776680452438,76.74,75340.75,0.0,-0.99411,1e-05,0.62656]
[1776680456333,76.74,75339.07,0.0,-0.99412,1e-05,0.62562]
[1776680459311,76.74,75338.95,0.0,-0.99412,1e-05,0.62556]
[1776680459436,76.74,75338.95,0.0,-0.99412,1e-05,0.62556]
[1776680459412,76.74,75338.95,0.0,-0.99412,1e-05,0.62556]
[1776680459844,76.74,75338.95,0.0,-0.99412,1e-05,0.62556]
[1776680459937,76.74,75338.95,0.0,-0.99412,1e-05,0.62556]
[1776680467409,76.74,75339.83,0.0,-0.99411,1e-05,0.62605]
[1776680468876,76.74,75339.36,0.0,-0.99412,1e-05,0.62578]
[1776680468938,76.74,75339.36,0.0,-0.99412,1e-05,0.62578]
[1776680469420,76.74,75339.36,0.0,-0.99412,1e-05,0.62578]
[1776680469437,76.74,75339.36,0.0,-0.99412,1e-05,0.62578]
[1776680469476,76.74,75339.26,0.0,-0.99412,1e-05,0.62573]
[1776680472445,76.74,75350.53,0.0,-0.99405,1e-05,0.63203]
[1776680473452,76.74,75350.8,0.0,-0.99405,1e-05,0.63218]
[1776680473769,76.74,75350.8,0.0,-0.99405,1e-05,0.63218]
[1776680473938,76.74,75350.8,0.0,-0.99405,1e-05,0.63218]
[1776680474259,76.74,75350.8,0.0,-0.99405,1e-05,0.63218]
[1776680474435,76.74,75350.8,0.0,-0.99405,1e-05,0.63218]
[1776680474459,76.74,75351.35,0.0,-0.99405,1e-05,0.63249]
[1776680476208,76.74,75352.72,0.0,-0.99404,1e-05,0.63326]
[1776680476440,76.74,75352.72,0.0,-0.99404,1e-05,0.63326]
[1776680476475,76.74,75357.87,0.0,-0.99401,1e-05,0.63616]
[1776680476785,76.74,75357.87,0.0,-0.99401,1e-05,0.63616]
[1776680476938,76.74,75357.87,0.0,-0.99401,1e-05,0.63616]
[1776680479496,76.74,75366.44,0.0,-0.99396,1e-05,0.64101]
[1776680480503,76.74,75370.05,0.0,-0.99394,1e-05,0.64307]
[1776680481296,76.74,75370.05,0.0,-0.99394,1e-05,0.64307]
[1776680481439,76.74,75370.05,0.0,-0.99394,1e-05,0.64307]
[1776680481509,76.74,75370.46,0.0,-0.99393,1e-05,0.6433]
[1776680482517,76.74,75385.34,0.0,-0.99384,1e-05,0.65182]
[1776680483524,76.74,75384.81,0.0,-0.99385,1e-05,0.65152]
[1776680484903,76.74,75384.81,0.0,-0.99385,1e-05,0.65152]
[1776680485940,76.74,75384.69,0.0,-0.99385,1e-05,0.65145]
[1776680486033,76.74,75383.25,0.0,-0.99386,1e-05,0.65062]
[1776680487551,76.74,75379.05,0.0,-0.99388,1e-05,0.64821]
[1776680488559,76.74,75371.34,0.0,-0.99393,1e-05,0.6438]
[1776680489697,76.74,75371.34,0.0,-0.99393,1e-05,0.6438]
[1776680489868,76.74,75371.34,0.0,-0.99393,1e-05,0.6438]
[1776680489937,76.74,75371.34,0.0,-0.99393,1e-05,0.6438]
[1776680490471,76.74,75371.34,0.0,-0.99393,1e-05,0.6438]
[1776680490524,76.74,75363.38,0.0,-0.99398,1e-05,0.63928]
[1776680490701,76.74,75363.38,0.0,-0.99398,1e-05,0.63928]
[1776680491580,76.74,75364.22,0.0,-0.99399,1e-05,0.63793]
[1776680494315,76.74,75363.54,0.0,-0.99399,1e-05,0.63755]
[1776680494438,76.74,75363.54,0.0,-0.99399,1e-05,0.63755]
[1776680494393,76.74,75358.59,0.0,-0.99402,1e-05,0.63475]
[1776680498629,76.74,75357.08,0.0,-0.99403,1e-05,0.6339]
[1776680499636,76.74,75351.34,0.0,-0.99406,1e-05,0.63068]
[1776680500644,76.74,75357.23,0.0,-0.99403,1e-05,0.63399]
[1776680502118,76.74,75357.23,0.0,-0.99403,1e-05,0.63399]
[1776680502193,76.74,75357.23,0.0,-0.99403,1e-05,0.63399]
[1776680502293,76.74,75358.22,0.0,-0.99402,1e-05,0.63454]
[1776680502631,76.74,75358.22,0.0,-0.99402,1e-05,0.63454]
[1776680502698,76.74,75358.22,0.0,-0.99402,1e-05,0.63454]
[1776680502725,76.74,75355.26,0.0,-0.99404,1e-05,0.63288]
[1776680505184,76.74,75355.31,0.0,-0.99404,1e-05,0.63291]
[1776680505300,76.74,75355.31,0.0,-0.99404,1e-05,0.63291]
[1776680505437,76.74,75355.31,0.0,-0.99404,1e-05,0.63291]
[1776680505537,76.74,75356.39,0.0,-0.99403,1e-05,0.63351]
[1776680507692,76.74,75353.27,0.0,-0.99405,1e-05,0.63176]
[1776680508807,76.74,75353.27,0.0,-0.99405,1e-05,0.63176]
[1776680508938,76.74,75353.27,0.0,-0.99405,1e-05,0.63176]
[1776680509146,76.74,75353.27,0.0,-0.99405,1e-05,0.63176]
[1776680509196,76.74,75353.27,0.0,-0.99405,1e-05,0.63176]
[1776680509274,76.74,75352.36,0.0,-0.99406,1e-05,0.63125]
[1776680516758,76.74,75352.74,0.0,-0.99406,1e-05,0.63146]
[1776680519287,76.74,75352.74,0.0,-0.99406,1e-05,0.63146]
[1776680519439,76.74,75352.74,0.0,-0.99406,1e-05,0.63146]
[1776680519474,76.74,75352.74,0.0,-0.99406,1e-05,0.63146]
[1776680519452,76.74,75352.56,0.0,-0.99406,1e-05,0.63136]
[1776680519698,76.74,75352.56,0.0,-0.99406,1e-05,0.63136]
[1776680520786,76.74,75349.41,0.0,-0.99408,1e-05,0.6296]
[1776680521793,76.74,75342.67,0.0,-0.99411,1e-05,0.62583]
[1776680523807,76.74,75340.62,0.0,-0.99413,1e-05,0.62469]
[1776680524565,76.74,75340.62,0.0,-0.99413,1e-05,0.62469]
[1776680524690,76.74,75340.62,0.0,-0.99413,1e-05,0.62469]
[1776680524814,76.74,75340.21,0.0,-0.99413,1e-05,0.62446]
[1776680525821,76.74,75337.2,0.0,-0.99415,1e-05,0.62279]
[1776680526830,76.74,75337.2,0.0,-0.99415,1e-05,0.62279]
[1776680526937,76.74,75337.2,0.0,-0.99415,1e-05,0.62279]
[1776680526990,76.74,75334.99,0.0,-0.99416,1e-05,0.62157]
[1776680527835,76.74,75330.69,0.0,-0.99418,1e-05,0.61919]
[1776680530855,76.74,75324.93,0.0,-0.99422,1e-05,0.61602]
[1776680532233,76.74,75324.93,0.0,-0.99422,1e-05,0.61602]
[1776680532436,76.74,75324.93,0.0,-0.99422,1e-05,0.61602]
[1776680532439,76.74,75324.74,0.0,-0.99422,1e-05,0.61591]
[1776680533787,76.74,75323.94,0.0,-0.99422,1e-05,0.61547]
[1776680533938,76.74,75323.94,0.0,-0.99422,1e-05,0.61547]
[1776680534884,76.74,75318.72,0.0,-0.99425,1e-05,0.61261]
[1776680535891,76.74,75316.97,0.0,-0.99426,1e-05,0.61166]
[1776680537245,76.74,75316.97,0.0,-0.99426,1e-05,0.61166]
[1776680537444,76.74,75316.97,0.0,-0.99426,1e-05,0.61166]
[1776680538170,76.74,75317.48,0.0,-0.99426,1e-05,0.61193]
[1776680538190,76.74,75317.48,0.0,-0.99426,1e-05,0.61193]
[1776680538271,76.74,75318.51,0.0,-0.99425,1e-05,0.6125]
[1776680543947,76.74,75317.23,0.0,-0.99426,1e-05,0.6118]
[1776680546295,76.74,75316.28,0.0,-0.99427,1e-05,0.61128]
[1776680546437,76.74,75316.28,0.0,-0.99427,1e-05,0.61128]
[1776680548919,76.74,75315.43,0.0,-0.99427,1e-05,0.61081]
[1776680548938,76.74,75315.43,0.0,-0.99427,1e-05,0.61081]
[1776680549074,76.74,75314.85,0.0,-0.99427,1e-05,0.6105]
[1776680549683,76.74,75314.85,0.0,-0.99427,1e-05,0.6105]
[1776680549938,76.74,75314.85,0.0,-0.99427,1e-05,0.6105]
[1776680552004,76.74,75315.18,0.0,-0.99429,1e-05,0.60892]
[1776680553853,76.74,75315.14,0.0,-0.99429,1e-05,0.6089]
[1776680554428,76.74,75315.14,0.0,-0.99429,1e-05,0.6089]
[1776680554440,76.74,75315.14,0.0,-0.99429,1e-05,0.6089]
[1776680554520,76.74,75317.0,0.0,-0.99428,1e-05,0.60991]
[1776680557038,76.74,75315.1,0.0,-0.99429,1e-05,0.60887]
[1776680558045,76.74,75317.52,0.0,-0.99428,1e-05,0.61019]
[1776680563040,76.74,75317.58,0.0,-0.99427,1e-05,0.61023]
[1776680563196,76.74,75317.58,0.0,-0.99427,1e-05,0.61023]
[1776680563298,76.74,75315.76,0.0,-0.99429,1e-05,0.60923]
[1776680564087,76.74,75314.07,0.0,-0.99429,1e-05,0.60831]
[1776680566100,76.74,75311.45,0.0,-0.99431,1e-05,0.60689]
[1776680568075,76.74,75312.05,0.0,-0.99431,1e-05,0.60722]
[1776680568193,76.74,75312.05,0.0,-0.99431,1e-05,0.60722]
[1776680568276,76.74,75309.26,0.0,-0.99432,1e-05,0.6057]
[1776680571136,76.74,75306.58,0.0,-0.99434,1e-05,0.60425]
[1776680572336,76.74,75306.58,0.0,-0.99434,1e-05,0.60425]
[1776680572443,76.74,75306.58,0.0,-0.99434,1e-05,0.60425]
[1776680575170,76.74,75307.93,0.0,-0.99433,1e-05,0.60498]
[1776680578191,76.74,75305.01,0.0,-0.99435,1e-05,0.6034]
[1776680578811,76.74,75305.01,0.0,-0.99435,1e-05,0.6034]
[1776680579500,76.74,75305.01,0.0,-0.99435,1e-05,0.6034]
[1776680579693,76.74,75305.01,0.0,-0.99435,1e-05,0.6034]
[1776680580205,76.74,75305.22,0.0,-0.99434,1e-05,0.60351]
[1776680583228,76.74,75314.57,0.0,-0.99429,1e-05,0.60859]
[1776680583802,76.74,75314.57,0.0,-0.99429,1e-05,0.60859]
[1776680583940,76.74,75314.57,0.0,-0.99429,1e-05,0.60859]
[1776680584589,76.74,75314.57,0.0,-0.99429,1e-05,0.60859]
[1776680584235,76.74,75309.71,0.0,-0.99432,1e-05,0.60595]
[1776680584690,76.74,75309.71,0.0,-0.99432,1e-05,0.60595]
[1776680585242,76.74,75314.75,0.0,-0.99429,1e-05,0.60868]
[1776680590277,76.74,75314.2,0.0,-0.99429,1e-05,0.60838]
[1776680591221,76.74,75314.2,0.0,-0.99429,1e-05,0.60838]
[1776680591436,76.74,75314.2,0.0,-0.99429,1e-05,0.60838]
[1776680593298,76.74,75311.41,0.0,-0.99431,1e-05,0.60687]
[1776680593792,76.74,75311.41,0.0,-0.99431,1e-05,0.60687]
[1776680593937,76.74,75311.41,0.0,-0.99431,1e-05,0.60687]
[1776680594281,76.74,75311.41,0.0,-0.99431,1e-05,0.60687]
[1776680594435,76.74,75311.41,0.0,-0.99431,1e-05,0.60687]
[1776680594537,76.74,75305.75,0.0,-0.99434,1e-05,0.6038]
[1776680596967,76.74,75305.29,0.0,-0.99434,1e-05,0.60355]
[1776680597194,76.74,75305.29,0.0,-0.99434,1e-05,0.60355]
[1776680597326,76.74,75307.84,0.0,-0.99433,1e-05,0.60493]
[1776680598332,76.74,75309.91,0.0,-0.99432,1e-05,0.60605]
[1776680603368,76.74,75310.34,0.0,-0.99432,1e-05,0.60629]
[1776680603998,76.74,75310.34,0.0,-0.99432,1e-05,0.60629]
[1776680604191,76.74,75310.34,0.0,-0.99432,1e-05,0.60629]
[1776680604807,76.74,75310.65,0.0,-0.99431,1e-05,0.60646]
[1776680604938,76.74,75310.65,0.0,-0.99431,1e-05,0.60646]
[1776680609410,76.74,75316.14,0.0,-0.99428,1e-05,0.60944]
[1776680609854,76.74,75316.14,0.0,-0.99428,1e-05,0.60944]
[1776680609939,76.74,75316.14,0.0,-0.99428,1e-05,0.60944]
[1776680611424,76.74,75316.36,0.0,-0.9943,1e-05,0.6078]
[1776680614079,76.74,75315.05,0.0,-0.99431,1e-05,0.60709]
[1776680614197,76.74,75315.05,0.0,-0.99431,1e-05,0.60709]
[1776680614401,76.74,75315.05,0.0,-0.99431,1e-05,0.60709]
[1776680614438,76.74,75315.05,0.0,-0.99431,1e-05,0.60709]
[1776680614445,76.74,75314.51,0.0,-0.99431,1e-05,0.6068]
[1776680617466,76.74,75312.65,0.0,-0.99432,1e-05,0.60579]
[1776680622503,76.74,75313.33,0.0,-0.99432,1e-05,0.60616]
[1776680625531,76.74,75311.09,0.0,-0.99433,1e-05,0.60494]
[1776680626651,76.74,75311.09,0.0,-0.99433,1e-05,0.60494]
[1776680626537,76.74,75305.92,0.0,-0.99436,1e-05,0.60215]
[1776680626701,76.74,75305.92,0.0,-0.99436,1e-05,0.60215]
[1776680629558,76.74,75308.88,0.0,-0.99434,1e-05,0.60374]
[1776680634593,76.74,75307.91,0.0,-0.99435,1e-05,0.60322]
[1776680636067,76.74,75308.34,0.0,-0.99434,1e-05,0.60345]
[1776680636192,76.74,75308.34,0.0,-0.99434,1e-05,0.60345]
[1776680636784,76.74,75309.39,0.0,-0.99434,1e-05,0.60402]
[1776680636940,76.74,75309.39,0.0,-0.99434,1e-05,0.60402]
[1776680638620,76.74,75309.11,0.0,-0.99434,1e-05,0.60387]
[1776680641642,76.74,75307.19,0.0,-0.99435,1e-05,0.60283]
[1776680642408,76.74,75307.19,0.0,-0.99435,1e-05,0.60283]
[1776680642437,76.74,75307.19,0.0,-0.99435,1e-05,0.60283]
[1776680643656,76.74,75309.84,0.0,-0.99433,1e-05,0.60426]
[1776680644662,76.74,75317.18,0.0,-0.99429,1e-05,0.60825]
[1776680645673,76.74,75323.87,0.0,-0.99426,1e-05,0.6119]
[1776680646680,76.74,75334.0,0.0,-0.9942,1e-05,0.61746]
[1776680647687,76.74,75338.92,0.0,-0.99417,1e-05,0.62017]
[1776680647775,76.74,75338.92,0.0,-0.99417,1e-05,0.62017]
[1776680647937,76.74,75338.92,0.0,-0.99417,1e-05,0.62017]
[1776680649259,76.74,75338.92,0.0,-0.99417,1e-05,0.62017]
[1776680649436,76.74,75338.92,0.0,-0.99417,1e-05,0.62017]
[1776680649537,76.74,75336.04,0.0,-0.99419,1e-05,0.61858]
[1776680653287,76.74,75334.98,0.0,-0.99419,1e-05,0.618]
[1776680653437,76.74,75334.98,0.0,-0.99419,1e-05,0.618]
[1776680653503,76.74,75332.45,0.0,-0.99421,1e-05,0.6166]
[1776680653730,76.74,75328.95,0.0,-0.99423,1e-05,0.61468]
[1776680657757,76.74,75335.14,0.0,-0.99419,1e-05,0.61809]
[1776680659795,76.74,75333.62,0.0,-0.9942,1e-05,0.61725]
[1776680659937,76.74,75333.62,0.0,-0.9942,1e-05,0.61725]
[1776680660902,76.74,75332.17,0.0,-0.99421,1e-05,0.61645]
[1776680660938,76.74,75332.17,0.0,-0.99421,1e-05,0.61645]
[1776680660979,76.74,75331.6,0.0,-0.99421,1e-05,0.61614]
[1776680666607,76.74,75331.38,0.0,-0.99421,1e-05,0.61602]
[1776680666899,76.74,75331.42,0.0,-0.99421,1e-05,0.61604]
[1776680666940,76.74,75331.42,0.0,-0.99421,1e-05,0.61604]
[1776680667058,76.74,75333.26,0.0,-0.9942,1e-05,0.61705]
[1776680672477,76.74,75333.47,0.0,-0.9942,1e-05,0.61717]
[1776680672691,76.74,75333.47,0.0,-0.9942,1e-05,0.61717]
[1776680672579,76.74,75332.57,0.0,-0.99422,1e-05,0.61489]
[1776680672863,76.74,75330.71,0.0,-0.99423,1e-05,0.61387]
[1776680674008,76.74,75330.71,0.0,-0.99423,1e-05,0.61387]
[1776680674191,76.74,75330.71,0.0,-0.99423,1e-05,0.61387]
[1776680674290,76.74,75330.32,0.0,-0.99423,1e-05,0.61366]
[1776680677898,76.74,75326.96,0.0,-0.99425,1e-05,0.61182]
[1776680681105,76.74,75327.07,0.0,-0.99425,1e-05,0.61188]
[1776680681190,76.74,75327.07,0.0,-0.99425,1e-05,0.61188]
[1776680683916,76.74,75326.91,0.0,-0.99425,1e-05,0.61179]
[1776680683937,76.74,75326.91,0.0,-0.99425,1e-05,0.61179]
[1776680684640,76.74,75326.91,0.0,-0.99425,1e-05,0.61179]
[1776680684699,76.74,75326.91,0.0,-0.99425,1e-05,0.61179]
[1776680684946,76.74,75326.25,0.0,-0.99426,1e-05,0.61143]
[1776680688788,76.74,75325.8,0.0,-0.99426,1e-05,0.61119]
[1776680688936,76.74,75325.8,0.0,-0.99426,1e-05,0.61119]
[1776680688975,76.74,75329.62,0.0,-0.99424,1e-05,0.61328]
[1776680689982,76.74,75332.23,0.0,-0.99422,1e-05,0.61471]
[1776680693305,76.74,75331.95,0.0,-0.99423,1e-05,0.61455]
[1776680693440,76.74,75331.95,0.0,-0.99423,1e-05,0.61455]
[1776680693534,76.74,75331.44,0.0,-0.99423,1e-05,0.61427]
[1776680699046,76.74,75331.2,0.0,-0.99423,1e-05,0.61414]
[1776680704081,76.74,75330.46,0.0,-0.99423,1e-05,0.61374]
[1776680709115,76.74,75327.43,0.0,-0.99425,1e-05,0.61208]
[1776680714151,76.74,75327.17,0.0,-0.99425,1e-05,0.61193]
[1776680720193,76.74,75326.53,0.0,-0.99426,1e-05,0.61158]
[1776680725228,76.74,75327.82,0.0,-0.99425,1e-05,0.61229]
[1776680726234,76.74,75329.79,0.0,-0.99424,1e-05,0.61337]
[1776680733285,76.74,75339.3,0.0,-0.9942,1e-05,0.61682]
[1776680735299,76.74,75338.16,0.0,-0.99421,1e-05,0.61619]
[1776680737313,76.74,75333.94,0.0,-0.99423,1e-05,0.61387]
[1776680742348,76.74,75334.98,0.0,-0.99422,1e-05,0.61444]
[1776680743354,76.74,75339.49,0.0,-0.9942,1e-05,0.61692]
[1776680745369,76.74,75346.01,0.0,-0.99416,1e-05,0.62053]
[1776680746376,76.74,75352.01,0.0,-0.99413,1e-05,0.62385]
[1776680747383,76.74,75364.46,0.0,-0.99405,1e-05,0.63081]
[1776680748390,76.74,75364.51,0.0,-0.99405,1e-05,0.63084]
[1776680755439,76.74,75355.53,0.0,-0.99411,1e-05,0.62581]
[1776680756446,76.74,75356.28,0.0,-0.9941,1e-05,0.62623]
[1776680759467,76.74,75354.21,0.0,-0.99411,1e-05,0.62508]
[1776680762498,76.74,75352.81,0.0,-0.99412,1e-05,0.6243]
[1776680762686,76.74,75352.81,0.0,-0.99412,1e-05,0.6243]
[1776680762787,76.74,75352.37,0.0,-0.99412,1e-05,0.62405]
[1776680768530,76.74,75351.24,0.0,-0.99413,1e-05,0.62343]
[1776680774573,76.74,75351.39,0.0,-0.99413,1e-05,0.62351]
[1776680782629,76.74,75351.39,0.0,-0.99413,1e-05,0.62351]
[1776680790684,76.74,75351.03,0.0,-0.99413,1e-05,0.62331]
[1776680791692,76.74,75350.99,0.0,-0.99415,1e-05,0.6215]
[1776680793706,76.74,75348.48,0.0,-0.99416,1e-05,0.62011]
[1776680794712,76.74,75344.91,0.0,-0.99418,1e-05,0.61813]
[1776680797734,76.74,75338.87,0.0,-0.99422,1e-05,0.61481]
[1776680800755,76.74,75336.93,0.0,-0.99423,1e-05,0.61374]
[1776680805789,76.74,75335.91,0.0,-0.99424,1e-05,0.61318]
[1776680810825,76.74,75333.29,0.0,-0.99425,1e-05,0.61175]
[1776680815860,76.74,75333.83,0.0,-0.99425,1e-05,0.61204]
[1776680820895,76.74,75334.01,0.0,-0.99425,1e-05,0.61214]
[1776680823920,76.74,75340.7,0.0,-0.99421,1e-05,0.61581]
[1776680828954,76.74,75341.05,0.0,-0.99421,1e-05,0.616]
[1776680830969,76.74,75333.74,0.0,-0.99425,1e-05,0.61199]
[1776680832983,76.74,75333.59,0.0,-0.99425,1e-05,0.61191]
[1776680837011,76.74,75330.23,0.0,-0.99427,1e-05,0.61007]
[1776680842046,76.74,75329.08,0.0,-0.99427,1e-05,0.60944]
[1776680847081,76.74,75327.54,0.0,-0.99428,1e-05,0.60861]
[1776680855138,76.74,75318.61,0.0,-0.99435,1e-05,0.602]
[1776680856145,76.74,75318.13,0.0,-0.99435,1e-05,0.60174]
[1776680861180,76.74,75304.7,0.0,-0.99443,1e-05,0.59453]
[1776680862744,76.74,75304.7,0.0,-0.99443,1e-05,0.59453]
[1776680862793,76.74,75304.17,0.0,-0.99443,1e-05,0.59425]
[1776680862937,76.74,75304.17,0.0,-0.99443,1e-05,0.59425]
[1776680865209,76.74,75301.66,0.0,-0.99444,1e-05,0.59291]
[1776680866357,76.74,75301.66,0.0,-0.99444,1e-05,0.59291]
[1776680866437,76.74,75301.66,0.0,-0.99444,1e-05,0.59291]
[1776680866619,76.74,75302.24,0.0,-0.99444,1e-05,0.59322]
[1776680872451,76.74,75303.16,0.0,-0.99444,1e-05,0.59371]
[1776680872693,76.74,75303.16,0.0,-0.99444,1e-05,0.59371]
[1776680872751,76.74,75303.16,0.0,-0.99444,1e-05,0.59371]
[1776680878440,76.74,75304.6,0.0,-0.99443,1e-05,0.59448]
[1776680883335,76.74,75302.58,0.0,-0.99444,1e-05,0.5934]
[1776680886496,76.74,75302.62,0.0,-0.99444,1e-05,0.59342]
[1776680886690,76.74,75302.62,0.0,-0.99444,1e-05,0.59342]
[1776680886696,76.74,75302.62,0.0,-0.99444,1e-05,0.59342]
[1776680886839,76.74,75302.62,0.0,-0.99444,1e-05,0.59342]
[1776680890206,76.74,75303.37,0.0,-0.99443,1e-05,0.59382]
[1776680890441,76.74,75303.37,0.0,-0.99443,1e-05,0.59382]
[1776680890543,76.74,75307.9,0.0,-0.99441,1e-05,0.59624]
[1776680891398,76.74,75307.9,0.0,-0.99441,1e-05,0.59624]
[1776680891440,76.74,75307.9,0.0,-0.99441,1e-05,0.59624]
[1776680893404,76.74,75310.38,0.0,-0.9944,1e-05,0.59757]
[1776680898439,76.74,75311.76,0.0,-0.99439,1e-05,0.59831]
[1776680903062,76.74,75311.94,0.0,-0.99439,1e-05,0.59841]
[1776680903072,76.74,75311.94,0.0,-0.99439,1e-05,0.59841]
[1776680903195,76.74,75311.94,0.0,-0.99439,1e-05,0.59841]
[1776680903475,76.74,75312.0,0.0,-0.99439,1e-05,0.59844]
[1776680908509,76.74,75311.37,0.0,-0.99439,1e-05,0.5981]
[1776680909159,76.74,75311.37,0.0,-0.99439,1e-05,0.5981]
[1776680909191,76.74,75311.37,0.0,-0.99439,1e-05,0.5981]
[1776680909200,76.74,75311.37,0.0,-0.99439,1e-05,0.5981]
[1776680909439,76.74,75311.37,0.0,-0.99439,1e-05,0.5981]
[1776680909540,76.74,75311.35,0.0,-0.99439,1e-05,0.59809]
[1776680911531,76.74,75311.43,0.0,-0.99441,1e-05,0.59639]
[1776680912542,76.74,75314.07,0.0,-0.99439,1e-05,0.59781]
[1776680913548,76.74,75326.44,0.0,-0.99432,1e-05,0.60449]
[1776680914555,76.74,75330.26,0.0,-0.9943,1e-05,0.60656]
[1776680916588,76.74,75324.81,0.0,-0.99433,1e-05,0.6036]
[1776680917720,76.74,75324.81,0.0,-0.99433,1e-05,0.6036]
[1776680917940,76.74,75324.81,0.0,-0.99433,1e-05,0.6036]
[1776680917754,76.74,75320.84,0.0,-0.99435,1e-05,0.60146]
[1776680918583,76.74,75322.58,0.0,-0.99434,1e-05,0.6024]
[1776680919434,76.74,75322.58,0.0,-0.99434,1e-05,0.6024]
[1776680919693,76.74,75322.58,0.0,-0.99434,1e-05,0.6024]
[1776680919718,76.74,75324.79,0.0,-0.99433,1e-05,0.60359]
[1776680925769,76.74,75324.91,0.0,-0.99433,1e-05,0.60366]
[1776680925941,76.74,75324.91,0.0,-0.99433,1e-05,0.60366]
[1776680925862,76.74,75325.48,0.0,-0.99433,1e-05,0.60397]
[1776680929660,76.74,75318.77,0.0,-0.99436,1e-05,0.60034]
[1776680931166,76.74,75317.29,0.0,-0.99437,1e-05,0.59954]
[1776680931194,76.74,75317.29,0.0,-0.99437,1e-05,0.59954]
[1776680931210,76.74,75317.29,0.0,-0.99437,1e-05,0.59954]
[1776680931440,76.74,75317.29,0.0,-0.99437,1e-05,0.59954]
[1776680931675,76.74,75317.35,0.0,-0.99437,1e-05,0.59958]
[1776680936711,76.74,75316.88,0.0,-0.99438,1e-05,0.59932]
[1776680939737,76.74,75316.71,0.0,-0.99438,1e-05,0.59923]
[1776680939778,76.74,75316.71,0.0,-0.99438,1e-05,0.59923]
[1776680939944,76.74,75316.71,0.0,-0.99438,1e-05,0.59923]
[1776680939829,76.74,75316.71,0.0,-0.99438,1e-05,0.59923]
[1776680944768,76.74,75318.71,0.0,-0.99437,1e-05,0.60031]
[1776680945774,76.74,75324.11,0.0,-0.99433,1e-05,0.60322]
[1776680946448,76.74,75324.11,0.0,-0.99433,1e-05,0.60322]
[1776680946697,76.74,75324.11,0.0,-0.99433,1e-05,0.60322]
[1776680946782,76.74,75324.3,0.0,-0.99433,1e-05,0.60333]
[1776680951817,76.74,75323.14,0.0,-0.99434,1e-05,0.6027]
[1776680955844,76.74,75321.24,0.0,-0.99435,1e-05,0.60167]
[1776680956852,76.74,75321.24,0.0,-0.99435,1e-05,0.60167]
[1776680956939,76.74,75321.24,0.0,-0.99435,1e-05,0.60167]
[1776680957003,76.74,75321.21,0.0,-0.99435,1e-05,0.60166]
[1776680962893,76.74,75321.19,0.0,-0.99435,1e-05,0.60165]
[1776680964937,76.74,75325.12,0.0,-0.99433,1e-05,0.60377]
[1776680966109,76.74,75325.6,0.0,-0.99433,1e-05,0.60403]
[1776680966196,76.74,75325.6,0.0,-0.99433,1e-05,0.60403]
[1776680966951,76.74,75325.87,0.0,-0.99432,1e-05,0.60418]
[1776680967958,76.74,75332.01,0.0,-0.99429,1e-05,0.60751]
[1776680969644,76.74,75331.72,0.0,-0.99429,1e-05,0.60736]
[1776680969690,76.74,75331.72,0.0,-0.99429,1e-05,0.60736]
[1776680969972,76.74,75331.56,0.0,-0.99429,1e-05,0.60727]
[1776680970979,76.74,75333.72,0.0,-0.99428,1e-05,0.60844]
[1776680971985,76.74,75334.72,0.0,-0.99429,1e-05,0.60722]
[1776680972690,76.74,75334.72,0.0,-0.99429,1e-05,0.60722]
[1776680972693,76.74,75334.72,0.0,-0.99429,1e-05,0.60722]
[1776680972938,76.74,75334.72,0.0,-0.99429,1e-05,0.60722]
[1776680972993,76.74,75335.43,0.0,-0.99429,1e-05,0.60761]
[1776680978027,76.74,75335.97,0.0,-0.99428,1e-05,0.60791]
[1776680980915,76.74,75335.82,0.0,-0.99428,1e-05,0.60782]
[1776680980938,76.74,75335.82,0.0,-0.99428,1e-05,0.60782]
[1776680981009,76.74,75334.28,0.0,-0.99429,1e-05,0.60698]
[1776680986084,76.74,75332.24,0.0,-0.9943,1e-05,0.60588]
[1776680988971,76.74,75332.17,0.0,-0.99431,1e-05,0.60584]
[1776680989192,76.74,75332.1,0.0,-0.99431,1e-05,0.6058]
[1776680989291,76.74,75331.28,0.0,-0.99431,1e-05,0.60535]
[1776680996156,76.74,75332.97,0.0,-0.9943,1e-05,0.60627]
[1776680997136,76.74,75332.97,0.0,-0.9943,1e-05,0.60627]
[1776680997142,76.74,75332.97,0.0,-0.9943,1e-05,0.60627]
[1776680997190,76.74,75332.97,0.0,-0.9943,1e-05,0.60627]
[1776680997290,76.74,75332.97,0.0,-0.9943,1e-05,0.60627]
[1776681002208,76.74,75322.12,0.0,-0.99436,1e-05,0.6004]
[1776681003211,76.74,75307.03,0.0,-0.99445,1e-05,0.59231]
[1776681004218,76.74,75306.35,0.0,-0.99445,1e-05,0.59194]
[1776681005305,76.74,75306.35,0.0,-0.99445,1e-05,0.59194]
[1776681005352,76.74,75306.35,0.0,-0.99445,1e-05,0.59194]
[1776681005446,76.74,75306.35,0.0,-0.99445,1e-05,0.59194]
[1776681005515,76.74,75306.28,0.0,-0.99445,1e-05,0.59191]
[1776681006233,76.74,75299.27,0.0,-0.99449,1e-05,0.58818]
[1776681007242,76.74,75297.86,0.0,-0.9945,1e-05,0.58743]
[1776681008290,76.74,75297.86,0.0,-0.9945,1e-05,0.58743]
[1776681008298,76.74,75297.86,0.0,-0.9945,1e-05,0.58743]
[1776681008436,76.74,75297.86,0.0,-0.9945,1e-05,0.58743]
[1776681008537,76.74,75297.32,0.0,-0.9945,1e-05,0.58715]
[1776681011270,76.74,75301.25,0.0,-0.99448,1e-05,0.58923]
[1776681013292,76.74,75298.43,0.0,-0.99449,1e-05,0.58774]
[1776681014832,76.74,75298.43,0.0,-0.99449,1e-05,0.58774]
[1776681014839,76.74,75298.43,0.0,-0.99449,1e-05,0.58774]
[1776681014941,76.74,75298.43,0.0,-0.99449,1e-05,0.58774]
[1776681015011,76.74,75296.7,0.0,-0.9945,1e-05,0.58682]
[1776681016313,76.74,75294.69,0.0,-0.99451,1e-05,0.58576]
[1776681019907,76.74,75294.66,0.0,-0.99451,1e-05,0.58574]
[1776681019912,76.74,75292.83,0.0,-0.99452,1e-05,0.58478]
[1776681020345,76.74,75285.15,0.0,-0.99457,1e-05,0.58074]
[1776681021352,76.74,75285.19,0.0,-0.99457,1e-05,0.58076]
[1776681023317,76.74,75285.11,0.0,-0.99457,1e-05,0.58072]
[1776681028401,76.74,75285.13,0.0,-0.99457,1e-05,0.58073]
[1776681029408,76.74,75293.76,0.0,-0.99452,1e-05,0.58527]
[1776681030415,76.74,75293.65,0.0,-0.99452,1e-05,0.58521]
[1776681031422,76.74,75293.72,0.0,-0.99454,1e-05,0.58353]
[1776681033686,76.74,75293.72,0.0,-0.99454,1e-05,0.58353]
[1776681033705,76.74,75293.72,0.0,-0.99454,1e-05,0.58353]
[1776681033736,76.74,75293.72,0.0,-0.99454,1e-05,0.58353]
[1776681033938,76.74,75293.72,0.0,-0.99454,1e-05,0.58353]
[1776681034034,76.74,75293.54,0.0,-0.99454,1e-05,0.58344]
[1776681036457,76.74,75289.54,0.0,-0.99456,1e-05,0.58133]
[1776681037388,76.74,75289.54,0.0,-0.99456,1e-05,0.58133]
[1776681037395,76.74,75289.54,0.0,-0.99456,1e-05,0.58133]
[1776681037441,76.74,75289.54,0.0,-0.99456,1e-05,0.58133]
[1776681037464,76.74,75289.85,0.0,-0.99456,1e-05,0.58149]
[1776681045520,76.74,75288.71,0.0,-0.99456,1e-05,0.5809]
[1776681046884,76.74,75288.71,0.0,-0.99456,1e-05,0.5809]
[1776681046938,76.74,75288.71,0.0,-0.99456,1e-05,0.5809]
[1776681047037,76.74,75288.38,0.0,-0.99456,1e-05,0.58072]
[1776681047256,76.74,75288.38,0.0,-0.99456,1e-05,0.58072]
[1776681047438,76.74,75288.38,0.0,-0.99456,1e-05,0.58072]
[1776681048542,76.74,75286.6,0.0,-0.99457,1e-05,0.57979]
[1776681049548,76.74,75273.89,0.0,-0.99464,1e-05,0.57316]
[1776681050556,76.74,75248.83,0.0,-0.99478,1e-05,0.56028]
[1776681051563,76.74,75241.48,0.0,-0.99481,1e-05,0.55655]
[1776681052571,76.74,75240.49,0.0,-0.99482,1e-05,0.55605]
[1776681053542,76.74,75240.49,0.0,-0.99482,1e-05,0.55605]
[1776681053579,76.74,75236.77,0.0,-0.99484,1e-05,0.55417]
[1776681055592,76.74,75238.85,0.0,-0.99483,1e-05,0.55522]
[1776681056610,76.74,75237.15,0.0,-0.99484,1e-05,0.55436]
[1776681057267,76.74,75237.15,0.0,-0.99484,1e-05,0.55436]
[1776681057616,76.74,75235.08,0.0,-0.99485,1e-05,0.55332]
[1776681059630,76.74,75232.21,0.0,-0.99486,1e-05,0.55187]
[1776681060637,76.74,75236.48,0.0,-0.99484,1e-05,0.55402]
[1776681064665,76.74,75241.28,0.0,-0.99482,1e-05,0.55645]
[1776681065725,76.74,75241.28,0.0,-0.99482,1e-05,0.55645]
[1776681065868,76.74,75241.28,0.0,-0.99482,1e-05,0.55645]
[1776681065942,76.74,75241.28,0.0,-0.99482,1e-05,0.55645]
[1776681065967,76.74,75242.36,0.0,-0.99481,1e-05,0.557]
[1776681066680,76.74,75240.65,0.0,-0.99482,1e-05,0.55613]
[1776681070708,76.74,75242.71,0.0,-0.99481,1e-05,0.55717]
[1776681071714,76.74,75250.3,0.0,-0.99477,1e-05,0.56103]
[1776681072464,76.74,75250.3,0.0,-0.99477,1e-05,0.56103]
[1776681072567,76.74,75250.3,0.0,-0.99477,1e-05,0.56103]
[1776681072691,76.74,75250.3,0.0,-0.99477,1e-05,0.56103]
[1776681072722,76.74,75251.04,0.0,-0.99476,1e-05,0.56141]
[1776681073729,76.74,75254.31,0.0,-0.99475,1e-05,0.56308]
[1776681076840,76.74,75254.55,0.0,-0.99475,1e-05,0.5632]
[1776681076891,76.74,75254.55,0.0,-0.99475,1e-05,0.5632]
[1776681076940,76.74,75254.55,0.0,-0.99475,1e-05,0.5632]
[1776681076992,76.74,75254.05,0.0,-0.99475,1e-05,0.56295]
[1776681082792,76.74,75254.55,0.0,-0.99475,1e-05,0.5632]
[1776681084158,76.74,75251.97,0.0,-0.99476,1e-05,0.56188]
[1776681084193,76.74,75251.97,0.0,-0.99476,1e-05,0.56188]
[1776681084207,76.74,75251.97,0.0,-0.99476,1e-05,0.56188]
[1776681084439,76.74,75251.97,0.0,-0.99476,1e-05,0.56188]
[1776681084807,76.74,75251.56,0.0,-0.99476,1e-05,0.56167]
[1776681086821,76.74,75247.41,0.0,-0.99478,1e-05,0.55956]
[1776681087227,76.74,75247.41,0.0,-0.99478,1e-05,0.55956]
[1776681087437,76.74,75247.41,0.0,-0.99478,1e-05,0.55956]
[1776681087828,76.74,75246.8,0.0,-0.99479,1e-05,0.55925]
[1776681088499,76.74,75246.8,0.0,-0.99479,1e-05,0.55925]
[1776681088692,76.74,75246.8,0.0,-0.99479,1e-05,0.55925]
[1776681092915,76.74,75246.15,0.0,-0.99481,1e-05,0.55726]
[1776681092939,76.74,75246.15,0.0,-0.99481,1e-05,0.55726]
[1776681093082,76.74,75246.15,0.0,-0.99481,1e-05,0.55726]
[1776681093121,76.74,75245.55,0.0,-0.99481,1e-05,0.55696]
[1776681093192,76.74,75245.55,0.0,-0.99481,1e-05,0.55696]
[1776681098905,76.74,75245.59,0.0,-0.99481,1e-05,0.55698]
[1776681103064,76.74,75246.01,0.0,-0.99481,1e-05,0.55719]
[1776681103130,76.74,75246.01,0.0,-0.99481,1e-05,0.55719]
[1776681103166,76.74,75245.87,0.0,-0.99481,1e-05,0.55712]
[1776681103192,76.74,75245.87,0.0,-0.99481,1e-05,0.55712]
[1776681108741,76.74,75244.98,0.0,-0.99481,1e-05,0.55667]
[1776681108846,76.74,75244.98,0.0,-0.99481,1e-05,0.55667]
[1776681108939,76.74,75244.98,0.0,-0.99481,1e-05,0.55667]
[1776681108974,76.74,75247.04,0.0,-0.9948,1e-05,0.55771]
[1776681109982,76.74,75248.54,0.0,-0.99479,1e-05,0.55847]
[1776681112759,76.74,75249.49,0.0,-0.99479,1e-05,0.55896]
[1776681112895,76.74,75249.49,0.0,-0.99479,1e-05,0.55896]
[1776681112937,76.74,75249.49,0.0,-0.99479,1e-05,0.55896]
[1776681113002,76.74,75249.56,0.0,-0.99479,1e-05,0.55899]
[1776681118038,76.74,75248.91,0.0,-0.99479,1e-05,0.55866]
[1776681118928,76.74,75248.91,0.0,-0.99479,1e-05,0.55866]
[1776681118941,76.74,75248.91,0.0,-0.99479,1e-05,0.55866]
[1776681119122,76.74,75248.91,0.0,-0.99479,1e-05,0.55866]
[1776681119144,76.74,75248.07,0.0,-0.9948,1e-05,0.55823]
[1776681119193,76.74,75248.07,0.0,-0.9948,1e-05,0.55823]
[1776681125088,76.74,75246.72,0.0,-0.9948,1e-05,0.55755]
[1776681125246,76.74,75246.72,0.0,-0.9948,1e-05,0.55755]
[1776681125330,76.74,75246.72,0.0,-0.9948,1e-05,0.55755]
[1776681125439,76.74,75246.72,0.0,-0.9948,1e-05,0.55755]
[1776681126095,76.74,75235.4,0.0,-0.99486,1e-05,0.55183]
[1776681127104,76.74,75235.4,0.0,-0.99486,1e-05,0.55183]
[1776681127190,76.74,75235.4,0.0,-0.99486,1e-05,0.55183]
[1776681127101,76.74,75234.91,0.0,-0.99486,1e-05,0.55159]
[1776681128109,76.74,75237.42,0.0,-0.99485,1e-05,0.55285]
[1776681128777,76.74,75237.42,0.0,-0.99485,1e-05,0.55285]
[1776681128935,76.74,75237.42,0.0,-0.99485,1e-05,0.55285]
[1776681129116,76.74,75235.74,0.0,-0.99486,1e-05,0.552]
[1776681130818,76.74,75235.1,0.0,-0.99486,1e-05,0.55168]
[1776681130938,76.74,75235.1,0.0,-0.99486,1e-05,0.55168]
[1776681131133,76.74,75233.65,0.0,-0.99487,1e-05,0.55095]
[1776681132139,76.74,75230.81,0.0,-0.99488,1e-05,0.54953]
[1776681135441,76.74,75232.13,0.0,-0.99488,1e-05,0.55019]
[1776681136167,76.74,75232.47,0.0,-0.99488,1e-05,0.55036]
[1776681141202,76.74,75231.67,0.0,-0.99488,1e-05,0.54996]
[1776681142209,76.74,75228.95,0.0,-0.99489,1e-05,0.5486]
[1776681143903,76.74,75228.95,0.0,-0.99489,1e-05,0.5486]
[1776681143935,76.74,75228.95,0.0,-0.99489,1e-05,0.5486]
[1776681144113,76.74,75228.95,0.0,-0.99489,1e-05,0.5486]
[1776681144196,76.74,75228.95,0.0,-0.99489,1e-05,0.5486]
[1776681144120,76.74,75228.12,0.0,-0.9949,1e-05,0.54818]
[1776681149474,76.74,75227.49,0.0,-0.9949,1e-05,0.54787]
[1776681149692,76.74,75227.49,0.0,-0.9949,1e-05,0.54787]
[1776681149944,76.74,75227.49,0.0,-0.9949,1e-05,0.54787]
[1776681150019,76.74,75230.93,0.0,-0.99488,1e-05,0.54959]
[1776681150265,76.74,75229.18,0.0,-0.99489,1e-05,0.54871]
[1776681151272,76.74,75229.11,0.0,-0.99491,1e-05,0.54704]
[1776681152278,76.74,75225.02,0.0,-0.99493,1e-05,0.545]
[1776681153286,76.74,75214.21,0.0,-0.99498,1e-05,0.53964]
[1776681154366,76.74,75214.21,0.0,-0.99498,1e-05,0.53964]
[1776681154436,76.74,75214.21,0.0,-0.99498,1e-05,0.53964]
[1776681154565,76.74,75214.21,0.0,-0.99498,1e-05,0.53964]
[1776681154697,76.74,75214.21,0.0,-0.99498,1e-05,0.53964]
[1776681154794,76.74,75216.12,0.0,-0.99497,1e-05,0.54059]
[1776681155300,76.74,75219.93,0.0,-0.99496,1e-05,0.54247]
[1776681158878,76.74,75219.75,0.0,-0.99496,1e-05,0.54238]
[1776681158943,76.74,75219.75,0.0,-0.99496,1e-05,0.54238]
[1776681159678,76.74,75218.68,0.0,-0.99496,1e-05,0.54185]
[1776681159692,76.74,75218.68,0.0,-0.99496,1e-05,0.54185]
[1776681159776,76.74,75219.61,0.0,-0.99496,1e-05,0.54231]
[1776681165375,76.74,75218.58,0.0,-0.99496,1e-05,0.5418]
[1776681170792,76.74,75218.49,0.0,-0.99496,1e-05,0.54176]
[1776681170938,76.74,75218.49,0.0,-0.99496,1e-05,0.54176]
[1776681171076,76.74,75218.49,0.0,-0.99496,1e-05,0.54176]
[1776681171154,76.74,75218.49,0.0,-0.99496,1e-05,0.54176]
[1776681171164,76.74,75218.23,0.0,-0.99496,1e-05,0.54163]
[1776681171419,76.74,75215.48,0.0,-0.99498,1e-05,0.54027]
[1776681180482,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681190344,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681190436,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681191038,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681191194,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681191087,76.74,75216.11,0.0,-0.99498,1e-05,0.54058]
[1776681193573,76.74,75218.01,0.0,-0.99497,1e-05,0.54152]
[1776681194604,76.74,75218.01,0.0,-0.99497,1e-05,0.54152]
[1776681194694,76.74,75218.01,0.0,-0.99497,1e-05,0.54152]
[1776681201629,76.74,75218.17,0.0,-0.99496,1e-05,0.5416]
[1776681207929,76.74,75218.48,0.0,-0.99496,1e-05,0.54175]
[1776681207936,76.74,75218.48,0.0,-0.99496,1e-05,0.54175]
[1776681208019,76.74,75228.11,0.0,-0.99491,1e-05,0.54654]
[1776681208377,76.74,75228.11,0.0,-0.99491,1e-05,0.54654]
[1776681208439,76.74,75228.11,0.0,-0.99491,1e-05,0.54654]
[1776681208679,76.74,75229.36,0.0,-0.99491,1e-05,0.54717]
[1776681209685,76.74,75226.94,0.0,-0.99492,1e-05,0.54596]
[1776681215420,76.74,75226.86,0.0,-0.99493,1e-05,0.54429]
[1776681215443,76.74,75226.86,0.0,-0.99493,1e-05,0.54429]
[1776681215728,76.74,75232.47,0.0,-0.99491,1e-05,0.54708]
[1776681216838,76.74,75232.47,0.0,-0.99491,1e-05,0.54708]
[1776681216937,76.74,75232.47,0.0,-0.99491,1e-05,0.54708]
[1776681216939,76.74,75237.54,0.0,-0.99488,1e-05,0.54962]
[1776681222779,76.74,75237.66,0.0,-0.99488,1e-05,0.54968]
[1776681224957,76.74,75236.69,0.0,-0.99488,1e-05,0.54919]
[1776681225192,76.74,75236.69,0.0,-0.99488,1e-05,0.54919]
[1776681225288,76.74,75235.55,0.0,-0.99489,1e-05,0.54862]
[1776681225561,76.74,75235.55,0.0,-0.99489,1e-05,0.54862]
[1776681225695,76.74,75235.55,0.0,-0.99489,1e-05,0.54862]
[1776681227819,76.74,75232.01,0.0,-0.99491,1e-05,0.54685]
[1776681228808,76.74,75232.01,0.0,-0.99491,1e-05,0.54685]
[1776681228937,76.74,75232.01,0.0,-0.99491,1e-05,0.54685]
[1776681229000,76.74,75228.07,0.0,-0.99493,1e-05,0.54489]
[1776681229828,76.74,75226.07,0.0,-0.99494,1e-05,0.54389]
[1776681230835,76.74,75221.92,0.0,-0.99496,1e-05,0.54183]
[1776681233661,76.74,75221.23,0.0,-0.99496,1e-05,0.54149]
[1776681233690,76.74,75221.23,0.0,-0.99496,1e-05,0.54149]
[1776681234027,76.74,75218.61,0.0,-0.99498,1e-05,0.5402]
[1776681235437,76.74,75218.71,0.0,-0.99498,1e-05,0.54024]
[1776681235870,76.74,75218.53,0.0,-0.99498,1e-05,0.54016]
[1776681240905,76.74,75216.93,0.0,-0.99499,1e-05,0.53937]
[1776681242329,76.74,75216.4,0.0,-0.99499,1e-05,0.5391]
[1776681242436,76.74,75216.4,0.0,-0.99499,1e-05,0.5391]
[1776681247953,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681248545,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681248693,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681249106,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681249195,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681249296,76.74,75216.05,0.0,-0.99499,1e-05,0.53893]
[1776681250975,76.74,75219.19,0.0,-0.99497,1e-05,0.54048]
[1776681251749,76.74,75219.19,0.0,-0.99497,1e-05,0.54048]
[1776681251937,76.74,75219.19,0.0,-0.99497,1e-05,0.54048]
[1776681251982,76.74,75222.67,0.0,-0.99496,1e-05,0.5422]
[1776681252988,76.74,75226.4,0.0,-0.99494,1e-05,0.54406]
[1776681254455,76.74,75224.74,0.0,-0.99495,1e-05,0.54323]
[1776681254559,76.74,75224.74,0.0,-0.99495,1e-05,0.54323]
[1776681254695,76.74,75224.74,0.0,-0.99495,1e-05,0.54323]
[1776681255006,76.74,75224.56,0.0,-0.99495,1e-05,0.54314]
[1776681260042,76.74,75223.24,0.0,-0.99495,1e-05,0.54249]
[1776681263907,76.74,75223.48,0.0,-0.99495,1e-05,0.54261]
[1776681263939,76.74,75223.48,0.0,-0.99495,1e-05,0.54261]
[1776681264070,76.74,75212.85,0.0,-0.99501,1e-05,0.53735]
[1776681265077,76.74,75210.69,0.0,-0.99502,1e-05,0.53629]
[1776681266084,76.74,75210.65,0.0,-0.99502,1e-05,0.53627]
[1776681267083,76.74,75210.65,0.0,-0.99502,1e-05,0.53627]
[1776681267204,76.74,75210.65,0.0,-0.99502,1e-05,0.53627]
[1776681267306,76.74,75219.02,0.0,-0.99497,1e-05,0.5404]
[1776681269105,76.74,75219.57,0.0,-0.99497,1e-05,0.54067]
[1776681269959,76.74,75219.57,0.0,-0.99497,1e-05,0.54067]
[1776681270195,76.74,75219.57,0.0,-0.99497,1e-05,0.54067]
[1776681270297,76.74,75214.39,0.0,-0.995,1e-05,0.53811]
[1776681271118,76.74,75214.96,0.0,-0.99501,1e-05,0.53678]
[1776681272125,76.74,75211.79,0.0,-0.99503,1e-05,0.53522]
[1776681277161,76.74,75213.28,0.0,-0.99502,1e-05,0.53595]
[1776681278320,76.74,75213.28,0.0,-0.99502,1e-05,0.53595]
[1776681284421,76.74,75214.74,0.0,-0.99501,1e-05,0.53667]
[1776681284439,76.74,75214.74,0.0,-0.99501,1e-05,0.53667]
[1776681285217,76.74,75214.49,0.0,-0.99501,1e-05,0.53655]
[1776681287231,76.74,75211.97,0.0,-0.99503,1e-05,0.53531]
[1776681288238,76.74,75204.26,0.0,-0.99506,1e-05,0.53154]
[1776681289245,76.74,75203.3,0.0,-0.99507,1e-05,0.53107]
[1776681295287,76.74,75204.32,0.0,-0.99506,1e-05,0.53157]
[1776681300322,76.74,75203.5,0.0,-0.99507,1e-05,0.53117]
[1776681304350,76.74,75195.37,0.0,-0.99511,0.0,0.52722]
[1776681305357,76.74,75198.03,0.0,-0.9951,0.0,0.52851]
[1776681309385,76.74,75202.51,0.0,-0.99507,1e-05,0.53068]
[1776681314421,76.74,75203.7,0.0,-0.99507,1e-05,0.53126]
[1776681315427,76.74,75208.61,0.0,-0.99504,1e-05,0.53366]
[1776681320465,76.74,75209.61,0.0,-0.99504,1e-05,0.53415]
[1776681326507,76.74,75209.24,0.0,-0.99504,1e-05,0.53397]
[1776681332548,76.74,75209.56,0.0,-0.99505,1e-05,0.53252]
[1776681339598,76.74,75207.75,0.0,-0.99506,1e-05,0.53163]
[1776681340605,76.74,75201.27,0.0,-0.99509,0.0,0.52848]
[1776681341615,76.74,75199.27,0.0,-0.9951,0.0,0.52751]
[1776681343630,76.74,75195.97,0.0,-0.99512,0.0,0.52591]
[1776681344637,76.74,75193.72,0.0,-0.99513,0.0,0.52483]
[1776681345644,76.74,75191.7,0.0,-0.99514,0.0,0.52385]
[1776681347658,76.74,75186.92,0.0,-0.99516,0.0,0.52155]
[1776681351686,76.74,75184.38,0.0,-0.99518,0.0,0.52033]
[1776681352692,76.74,75182.58,0.0,-0.99519,0.0,0.51947]
[1776681353700,76.74,75180.5,0.0,-0.9952,0.0,0.51848]
[1776681356721,76.74,75178.54,0.0,-0.99521,0.0,0.51754]
[1776681361756,76.74,75181.52,0.0,-0.99519,0.0,0.51897]
[1776681362765,76.74,75187.48,0.0,-0.99516,0.0,0.52182]
[1776681363772,76.74,75203.48,0.0,-0.99508,0.0,0.52955]
[1776681364779,76.74,75207.18,0.0,-0.99506,1e-05,0.53136]
[1776681365785,76.74,75209.0,0.0,-0.99505,1e-05,0.53224]
[1776681370821,76.74,75205.5,0.0,-0.99507,1e-05,0.53054]
[1776681374692,76.74,75205.18,0.0,-0.99507,1e-05,0.53038]
[1776681374850,76.74,75199.53,0.0,-0.9951,0.0,0.52764]
[1776681375856,76.74,75201.36,0.0,-0.99509,0.0,0.52852]
[1776681378399,76.74,75202.91,0.0,-0.99509,0.0,0.52928]
[1776681377871,76.74,75206.05,0.0,-0.99507,1e-05,0.53081]
[1776681378878,76.74,75208.71,0.0,-0.99506,1e-05,0.5321]
[1776681382906,76.74,75212.19,0.0,-0.99504,1e-05,0.5338]
[1776681384438,76.74,75212.19,0.0,-0.99504,1e-05,0.5338]
[1776681383913,76.74,75214.91,0.0,-0.99503,1e-05,0.53514]
[1776681385046,76.74,75214.91,0.0,-0.99503,1e-05,0.53514]
[1776681385193,76.74,75214.91,0.0,-0.99503,1e-05,0.53514]
[1776681385250,76.74,75216.88,0.0,-0.99502,1e-05,0.5361]
[1776681386934,76.74,75218.76,0.0,-0.99501,1e-05,0.53703]
[1776681387579,76.74,75218.76,0.0,-0.99501,1e-05,0.53703]
[1776681387698,76.74,75218.76,0.0,-0.99501,1e-05,0.53703]
[1776681391970,76.74,75219.08,0.0,-0.99502,1e-05,0.53557]
[1776681394992,76.74,75213.26,0.0,-0.99505,1e-05,0.53272]
[1776681396023,76.74,75213.26,0.0,-0.99505,1e-05,0.53272]
[1776681396183,76.74,75213.26,0.0,-0.99505,1e-05,0.53272]
[1776681396194,76.74,75213.26,0.0,-0.99505,1e-05,0.53272]
[1776681396436,76.74,75213.26,0.0,-0.99505,1e-05,0.53272]
[1776681396460,76.74,75214.26,0.0,-0.99504,1e-05,0.53321]
[1776681400027,76.74,75212.5,0.0,-0.99505,1e-05,0.53235]
[1776681400756,76.74,75212.5,0.0,-0.99505,1e-05,0.53235]
[1776681400938,76.74,75212.5,0.0,-0.99505,1e-05,0.53235]
[1776681406069,76.74,75212.59,0.0,-0.99505,1e-05,0.53239]
[1776681417146,76.74,75212.55,0.0,-0.99505,1e-05,0.53237]
[1776681421175,76.74,75204.31,0.0,-0.99509,0.0,0.52836]
[1776681422910,76.74,75203.38,0.0,-0.9951,0.0,0.52791]
[1776681422944,76.74,75203.38,0.0,-0.9951,0.0,0.52791]
[1776681423504,76.74,75203.38,0.0,-0.9951,0.0,0.52791]
[1776681423188,76.74,75203.44,0.0,-0.9951,0.0,0.52794]
[1776681423699,76.74,75203.44,0.0,-0.9951,0.0,0.52794]
[1776681424195,76.74,75203.34,0.0,-0.9951,0.0,0.52789]
[1776681426209,76.74,75200.94,0.0,-0.99511,0.0,0.52672]
[1776681426898,76.74,75200.94,0.0,-0.99511,0.0,0.52672]
[1776681426943,76.74,75200.94,0.0,-0.99511,0.0,0.52672]
[1776681431244,76.74,75197.51,0.0,-0.99513,0.0,0.52507]
[1776681432251,76.74,75195.32,0.0,-0.99514,0.0,0.52401]
[1776681432541,76.74,75195.32,0.0,-0.99514,0.0,0.52401]
[1776681432691,76.74,75195.32,0.0,-0.99514,0.0,0.52401]
[1776681433049,76.74,75195.32,0.0,-0.99514,0.0,0.52401]
[1776681433190,76.74,75195.32,0.0,-0.99514,0.0,0.52401]
[1776681433257,76.74,75195.52,0.0,-0.99514,0.0,0.52411]
[1776681438284,76.74,75195.47,0.0,-0.99514,0.0,0.52408]
[1776681438443,76.74,75195.47,0.0,-0.99514,0.0,0.52408]
[1776681439299,76.74,75192.64,0.0,-0.99515,0.0,0.52272]
[1776681444156,76.74,75191.94,0.0,-0.99515,0.0,0.52238]
[1776681444193,76.74,75191.94,0.0,-0.99515,0.0,0.52238]
[1776681444208,76.74,75191.94,0.0,-0.99515,0.0,0.52238]
[1776681444437,76.74,75191.94,0.0,-0.99515,0.0,0.52238]
[1776681444309,76.74,75191.94,0.0,-0.99515,0.0,0.52238]
[1776681447356,76.74,75194.04,0.0,-0.99514,0.0,0.52339]
[1776681451385,76.74,75193.22,0.0,-0.99516,0.0,0.52141]
[1776681452087,76.74,75193.22,0.0,-0.99516,0.0,0.52141]
[1776681452197,76.74,75193.22,0.0,-0.99516,0.0,0.52141]
[1776681454406,76.74,75184.81,0.0,-0.9952,0.0,0.51739]
[1776681455321,76.74,75184.81,0.0,-0.9952,0.0,0.51739]
[1776681455433,76.74,75184.81,0.0,-0.9952,0.0,0.51739]
[1776681455436,76.74,75184.81,0.0,-0.9952,0.0,0.51739]
[1776681455535,76.74,75184.27,0.0,-0.99521,0.0,0.51713]
[1776681455696,76.74,75184.27,0.0,-0.99521,0.0,0.51713]
[1776681456420,76.74,75187.27,0.0,-0.99519,0.0,0.51856]
[1776681458434,76.74,75188.99,0.0,-0.99518,0.0,0.51938]
[1776681459026,76.74,75188.99,0.0,-0.99518,0.0,0.51938]
[1776681459188,76.74,75188.99,0.0,-0.99518,0.0,0.51938]
[1776681460448,76.74,75200.4,0.0,-0.99513,0.0,0.52487]
[1776681461434,76.74,75200.4,0.0,-0.99513,0.0,0.52487]
[1776681461455,76.74,75200.83,0.0,-0.99512,0.0,0.52508]
[1776681461701,76.74,75200.83,0.0,-0.99512,0.0,0.52508]
[1776681461859,76.74,75200.83,0.0,-0.99512,0.0,0.52508]
[1776681461937,76.74,75200.83,0.0,-0.99512,0.0,0.52508]
[1776681462462,76.74,75201.09,0.0,-0.99512,0.0,0.5252]
[1776681467497,76.74,75204.85,0.0,-0.9951,0.0,0.52702]
[1776681468961,76.74,75206.11,0.0,-0.9951,0.0,0.52763]
[1776681469192,76.74,75206.11,0.0,-0.9951,0.0,0.52763]
[1776681471525,76.74,75204.04,0.0,-0.99511,0.0,0.52663]
[1776681473025,76.74,75203.23,0.0,-0.99511,0.0,0.52624]
[1776681473124,76.74,75203.23,0.0,-0.99511,0.0,0.52624]
[1776681473194,76.74,75203.23,0.0,-0.99511,0.0,0.52624]
[1776681473538,76.74,75203.43,0.0,-0.99511,0.0,0.52633]
[1776681478573,76.74,75203.51,0.0,-0.99511,0.0,0.52637]
[1776681483609,76.74,75203.44,0.0,-0.99511,0.0,0.52634]
[1776681484616,76.74,75190.39,0.0,-0.99518,0.0,0.52005]
[1776681486451,76.74,75190.39,0.0,-0.99518,0.0,0.52005]
[1776681486543,76.74,75191.35,0.0,-0.99517,0.0,0.52051]
[1776681486691,76.74,75191.35,0.0,-0.99517,0.0,0.52051]
[1776681486922,76.74,75191.35,0.0,-0.99517,0.0,0.52051]
[1776681486937,76.74,75191.35,0.0,-0.99517,0.0,0.52051]
[1776681487023,76.74,75191.07,0.0,-0.99517,0.0,0.52038]
[1776681492673,76.74,75194.67,0.0,-0.99516,0.0,0.52211]
[1776681493745,76.74,75194.67,0.0,-0.99516,0.0,0.52211]
[1776681493939,76.74,75194.67,0.0,-0.99516,0.0,0.52211]
[1776681499722,76.74,75195.85,0.0,-0.99515,0.0,0.52268]
[1776681504757,76.74,75195.46,0.0,-0.99515,0.0,0.52249]
[1776681509791,76.74,75195.4,0.0,-0.99515,0.0,0.52246]
[1776681511806,76.74,75207.18,0.0,-0.99511,0.0,0.52655]
[1776681512951,76.74,75207.18,0.0,-0.99511,0.0,0.52655]
[1776681513192,76.74,75207.18,0.0,-0.99511,0.0,0.52655]
[1776681513361,76.74,75207.18,0.0,-0.99511,0.0,0.52655]
[1776681513437,76.74,75207.18,0.0,-0.99511,0.0,0.52655]
[1776681513519,76.74,75207.46,0.0,-0.99511,0.0,0.52669]
[1776681517848,76.74,75210.43,0.0,-0.99509,0.0,0.52813]
[1776681518975,76.74,75210.43,0.0,-0.99509,0.0,0.52813]
[1776681519189,76.74,75210.43,0.0,-0.99509,0.0,0.52813]
[1776681528779,76.74,75210.13,0.0,-0.99509,0.0,0.52798]
[1776681528924,76.74,75197.27,0.0,-0.99516,0.0,0.52177]
[1776681529932,76.74,75193.93,0.0,-0.99517,0.0,0.52017]
[1776681532233,76.74,75193.89,0.0,-0.99517,0.0,0.52015]
[1776681532325,76.74,75196.34,0.0,-0.99516,0.0,0.52132]
[1776681537988,76.74,75198.71,0.0,-0.99515,0.0,0.52246]
[1776681543026,76.74,75202.24,0.0,-0.99513,0.0,0.52417]
[1776681544527,76.74,75202.24,0.0,-0.99513,0.0,0.52417]
[1776681544538,76.74,75208.22,0.0,-0.9951,0.0,0.52706]
[1776681544695,76.74,75208.22,0.0,-0.9951,0.0,0.52706]
[1776681545104,76.74,75208.22,0.0,-0.9951,0.0,0.52706]
[1776681545189,76.74,75208.22,0.0,-0.9951,0.0,0.52706]
[1776681545289,76.74,75210.09,0.0,-0.99509,0.0,0.52796]
[1776681551082,76.74,75210.28,0.0,-0.99509,0.0,0.52806]
[1776681553119,76.74,75210.31,0.0,-0.99509,0.0,0.52807]
[1776681553195,76.74,75210.31,0.0,-0.99509,0.0,0.52807]
[1776681561152,76.74,75209.09,0.0,-0.9951,0.0,0.52748]
[1776681563428,76.74,75208.89,0.0,-0.9951,0.0,0.52738]
[1776681563437,76.74,75208.89,0.0,-0.9951,0.0,0.52738]
[1776681563784,76.74,75208.97,0.0,-0.9951,0.0,0.52742]
[1776681563938,76.74,75208.97,0.0,-0.9951,0.0,0.52742]
[1776681569207,76.74,75209.05,0.0,-0.9951,0.0,0.52746]
[1776681571222,76.74,75203.38,0.0,-0.99514,0.0,0.52312]
[1776681572355,76.74,75203.38,0.0,-0.99514,0.0,0.52312]
[1776681572438,76.74,75203.38,0.0,-0.99514,0.0,0.52312]
[1776681578274,76.74,75202.19,0.0,-0.99515,0.0,0.52255]
[1776681581883,76.74,75202.11,0.0,-0.99515,0.0,0.52251]
[1776681581938,76.74,75202.11,0.0,-0.99515,0.0,0.52251]
[1776681582266,76.74,75202.11,0.0,-0.99515,0.0,0.52251]
[1776681582437,76.74,75202.11,0.0,-0.99515,0.0,0.52251]
[1776681582538,76.74,75202.08,0.0,-0.99515,0.0,0.5225]
[1776681588344,76.74,75204.3,0.0,-0.99514,0.0,0.52357]
[1776681591365,76.74,75207.7,0.0,-0.99512,0.0,0.52521]
[1776681592372,76.74,75211.34,0.0,-0.9951,0.0,0.52697]
[1776681593379,76.74,75214.75,0.0,-0.99508,0.0,0.52863]
[1776681593717,76.74,75214.75,0.0,-0.99508,0.0,0.52863]
[1776681593937,76.74,75214.75,0.0,-0.99508,0.0,0.52863]
[1776681596399,76.74,75216.63,0.0,-0.99508,1e-05,0.52954]
[1776681600038,76.74,75216.61,0.0,-0.99508,1e-05,0.52953]
[1776681600190,76.74,75216.61,0.0,-0.99508,1e-05,0.52953]
[1776681600262,76.74,75216.61,0.0,-0.99508,1e-05,0.52953]
[1776681600440,76.74,75216.61,0.0,-0.99508,1e-05,0.52953]
[1776681600541,76.74,75216.58,0.0,-0.99508,1e-05,0.52952]
[1776681601435,76.74,75223.14,0.0,-0.99504,1e-05,0.53272]
[1776681602442,76.74,75225.08,0.0,-0.99503,1e-05,0.53367]
[1776681604455,76.74,75222.13,0.0,-0.99505,1e-05,0.53222]
[1776681605867,76.74,75222.06,0.0,-0.99505,1e-05,0.53219]
[1776681605938,76.74,75222.06,0.0,-0.99505,1e-05,0.53219]
[1776681611508,76.74,75217.53,0.0,-0.99507,1e-05,0.52998]
[1776681612513,76.74,75213.7,0.0,-0.99509,0.0,0.52812]
[1776681613004,76.74,75213.7,0.0,-0.99509,0.0,0.52812]
[1776681613195,76.74,75213.7,0.0,-0.99509,0.0,0.52812]
[1776681613290,76.74,75213.7,0.0,-0.99509,0.0,0.52812]
[1776681613438,76.74,75213.7,0.0,-0.99509,0.0,0.52812]
[1776681613604,76.74,75212.79,0.0,-0.99509,0.0,0.52767]
[1776681614582,76.74,75209.82,0.0,-0.99511,0.0,0.52623]
[1776681615589,76.74,75205.11,0.0,-0.99513,0.0,0.52396]
[1776681616197,76.74,75205.11,0.0,-0.99513,0.0,0.52396]
[1776681616447,76.74,75205.11,0.0,-0.99513,0.0,0.52396]
[1776681617603,76.74,75201.11,0.0,-0.99515,0.0,0.52203]
[1776681618556,76.74,75201.11,0.0,-0.99515,0.0,0.52203]
[1776681618693,76.74,75201.11,0.0,-0.99515,0.0,0.52203]
[1776681618701,76.74,75201.11,0.0,-0.99515,0.0,0.52203]
[1776681618704,76.74,75201.33,0.0,-0.99515,0.0,0.52214]
[1776681618941,76.74,75201.33,0.0,-0.99515,0.0,0.52214]
[1776681625659,76.74,75200.55,0.0,-0.99516,0.0,0.52176]
[1776681630693,76.74,75200.54,0.0,-0.99516,0.0,0.52176]
[1776681631701,76.74,75200.38,0.0,-0.99517,0.0,0.52009]
[1776681634722,76.74,75198.21,0.0,-0.99518,0.0,0.51905]
[1776681635104,76.74,75198.21,0.0,-0.99518,0.0,0.51905]
[1776681635193,76.74,75198.21,0.0,-0.99518,0.0,0.51905]
[1776681639697,76.74,75198.28,0.0,-0.99518,0.0,0.51909]
[1776681639788,76.74,75197.92,0.0,-0.99518,0.0,0.51891]
[1776681639938,76.74,75197.92,0.0,-0.99518,0.0,0.51891]
[1776681639988,76.74,75197.81,0.0,-0.99518,0.0,0.51886]
[1776681643593,76.74,75197.91,0.0,-0.99518,0.0,0.51891]
[1776681643693,76.74,75197.91,0.0,-0.99518,0.0,0.51891]
[1776681643679,76.74,75199.61,0.0,-0.99517,0.0,0.51972]
[1776681643825,76.74,75199.61,0.0,-0.99517,0.0,0.51972]
[1776681643937,76.74,75199.61,0.0,-0.99517,0.0,0.51972]
[1776681644029,76.74,75202.8,0.0,-0.99516,0.0,0.52126]
[1776681650135,76.74,75203.83,0.0,-0.99515,0.0,0.52175]
[1776681650188,76.74,75203.83,0.0,-0.99515,0.0,0.52175]
[1776681656875,76.74,75202.67,0.0,-0.99516,0.0,0.52119]
[1776681661911,76.74,75214.17,0.0,-0.9951,0.0,0.52674]
[1776681663048,76.74,75214.17,0.0,-0.9951,0.0,0.52674]
[1776681663192,76.74,75214.17,0.0,-0.9951,0.0,0.52674]
[1776681663560,76.74,75214.17,0.0,-0.9951,0.0,0.52674]
[1776681663700,76.74,75214.17,0.0,-0.9951,0.0,0.52674]
[1776681663656,76.74,75220.75,0.0,-0.99507,1e-05,0.52994]
[1776681670974,76.74,75213.21,0.0,-0.99511,0.0,0.52628]
[1776681672168,76.74,75213.21,0.0,-0.99511,0.0,0.52628]
[1776681672196,76.74,75213.21,0.0,-0.99511,0.0,0.52628]
[1776681672269,76.74,75210.62,0.0,-0.99512,0.0,0.52503]
[1776681673265,76.74,75210.62,0.0,-0.99512,0.0,0.52503]
[1776681673444,76.74,75210.62,0.0,-0.99512,0.0,0.52503]
[1776681673535,76.74,75209.71,0.0,-0.99512,0.0,0.52459]
[1776681678024,76.74,75204.28,0.0,-0.99515,0.0,0.52197]
[1776681678917,76.74,75204.28,0.0,-0.99515,0.0,0.52197]
[1776681678939,76.74,75204.28,0.0,-0.99515,0.0,0.52197]
[1776681684065,76.74,75201.26,0.0,-0.99517,0.0,0.52052]
[1776681687931,76.74,75201.49,0.0,-0.99516,0.0,0.52063]
[1776681688191,76.74,75201.49,0.0,-0.99516,0.0,0.52063]
[1776681688683,76.74,75201.49,0.0,-0.99516,0.0,0.52063]
[1776681688702,76.74,75201.49,0.0,-0.99516,0.0,0.52063]
[1776681688712,76.74,75200.36,0.0,-0.99517,0.0,0.52008]
[1776681691115,76.74,75201.75,0.0,-0.99518,0.0,0.51917]
[1776681698164,76.74,75204.04,0.0,-0.99517,0.0,0.52026]
[1776681699450,76.74,75204.04,0.0,-0.99517,0.0,0.52026]
[1776681699692,76.74,75204.04,0.0,-0.99517,0.0,0.52026]
[1776681706725,76.74,75203.22,0.0,-0.99517,0.0,0.51987]
[1776681706749,76.74,75200.94,0.0,-0.99518,0.0,0.51878]
[1776681706938,76.74,75200.94,0.0,-0.99518,0.0,0.51878]
[1776681707279,76.74,75200.94,0.0,-0.99518,0.0,0.51878]
[1776681707438,76.74,75200.94,0.0,-0.99518,0.0,0.51878]
[1776681707537,76.74,75200.98,0.0,-0.99518,0.0,0.5188]
[1776681713194,76.74,75200.74,0.0,-0.99518,0.0,0.51868]
[1776681713445,76.74,75200.74,0.0,-0.99518,0.0,0.51868]
[1776681718213,76.74,75199.83,0.0,-0.99519,0.0,0.51825]
[1776681718445,76.74,75199.83,0.0,-0.99519,0.0,0.51825]
[1776681718841,76.74,75199.03,0.0,-0.99519,0.0,0.51786]
[1776681718939,76.74,75199.03,0.0,-0.99519,0.0,0.51786]
[1776681719321,76.74,75199.14,0.0,-0.99519,0.0,0.51792]
[1776681723349,76.74,75201.36,0.0,-0.99518,0.0,0.51898]
[1776681724773,76.74,75201.36,0.0,-0.99518,0.0,0.51898]
[1776681724937,76.74,75202.69,0.0,-0.99517,0.0,0.51962]
[1776681725363,76.74,75198.2,0.0,-0.9952,0.0,0.51747]
[1776681731405,76.74,75198.21,0.0,-0.9952,0.0,0.51747]
[1776681733500,76.74,75198.21,0.0,-0.9952,0.0,0.51747]
[1776681733696,76.74,75198.21,0.0,-0.9952,0.0,0.51747]
[1776681733773,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681734069,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681734189,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681734428,76.74,75202.72,0.0,-0.99517,0.0,0.51963]
[1776681740158,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681740194,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681745509,76.74,75202.85,0.0,-0.99517,0.0,0.51969]
[1776681749971,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681750198,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681750730,76.74,75202.6,0.0,-0.99517,0.0,0.51957]
[1776681750789,76.74,75203.56,0.0,-0.99517,0.0,0.52003]
[1776681750942,76.74,75203.56,0.0,-0.99517,0.0,0.52003]
[1776681751551,76.74,75203.94,0.0,-0.99518,0.0,0.51863]
[1776681756523,76.74,75203.59,0.0,-0.99518,0.0,0.51846]
[1776681756694,76.74,75203.59,0.0,-0.99518,0.0,0.51846]
[1776681756767,76.74,75206.3,0.0,-0.99517,0.0,0.51976]
[1776681759612,76.74,75207.97,0.0,-0.99516,0.0,0.52056]
[1776681761625,76.74,75205.99,0.0,-0.99517,0.0,0.51961]
[1776681762397,76.74,75205.99,0.0,-0.99517,0.0,0.51961]
[1776681762435,76.74,75205.99,0.0,-0.99517,0.0,0.51961]
[1776681762930,76.74,75205.8,0.0,-0.99517,0.0,0.51952]
[1776681762937,76.74,75205.8,0.0,-0.99517,0.0,0.51952]
[1776681763638,76.74,75204.49,0.0,-0.99518,0.0,0.51889]
[1776681764646,76.74,75202.44,0.0,-0.99519,0.0,0.51791]
[1776681768883,76.74,75201.27,0.0,-0.99519,0.0,0.51735]
[1776681774716,76.74,75199.54,0.0,-0.9952,0.0,0.51653]
[1776681775394,76.74,75199.54,0.0,-0.9952,0.0,0.51653]
[1776681775441,76.74,75199.54,0.0,-0.9952,0.0,0.51653]
[1776681775722,76.74,75199.29,0.0,-0.9952,0.0,0.51641]
[1776681780757,76.74,75199.35,0.0,-0.9952,0.0,0.51644]
[1776681785792,76.74,75199.5,0.0,-0.9952,0.0,0.51651]
[1776681790828,76.74,75201.99,0.0,-0.99519,0.0,0.5177]
[1776681795863,76.74,75201.81,0.0,-0.99519,0.0,0.51761]
[1776681800898,76.74,75201.99,0.0,-0.99519,0.0,0.5177]
[1776681805933,76.74,75202.94,0.0,-0.99519,0.0,0.51815]
[1776681810968,76.74,75203.88,0.0,-0.99518,0.0,0.5186]
[1776681811974,76.74,75204.48,0.0,-0.99519,0.0,0.51731]
[1776681817010,76.74,75204.24,0.0,-0.99519,0.0,0.51719]
[1776681819023,76.74,75202.59,0.0,-0.9952,0.0,0.5164]
[1776681824059,76.74,75201.42,0.0,-0.99521,0.0,0.51585]
[1776681830101,76.74,75201.45,0.0,-0.99521,0.0,0.51586]
[1776681831113,76.74,75203.62,0.0,-0.9952,0.0,0.5169]
[1776681835135,76.74,75205.22,0.0,-0.99519,0.0,0.51766]
[1776681838157,76.74,75207.29,0.0,-0.99518,0.0,0.51865]
[1776681843192,76.74,75207.84,0.0,-0.99518,0.0,0.51891]
[1776681848227,76.74,75206.59,0.0,-0.99518,0.0,0.51832]
[1776681851248,76.74,75208.38,0.0,-0.99517,0.0,0.51917]
[1776681856283,76.74,75209.94,0.0,-0.99517,0.0,0.51992]
[1776681859303,76.74,75206.37,0.0,-0.99518,0.0,0.51821]
[1776681864372,76.74,75205.84,0.0,-0.99519,0.0,0.51796]
[1776681873401,76.74,75204.28,0.0,-0.99521,0.0,0.51563]
[1776681878437,76.74,75207.52,0.0,-0.99519,0.0,0.51718]
[1776681883472,76.74,75208.18,0.0,-0.99519,0.0,0.51749]
[1776681886492,76.74,75206.49,0.0,-0.9952,0.0,0.51669]
[1776681891528,76.74,75205.44,0.0,-0.9952,0.0,0.51618]
[1776681896563,76.74,75203.83,0.0,-0.99521,0.0,0.51542]
[1776681901600,76.74,75204.38,0.0,-0.99521,0.0,0.51568]
[1776681906634,76.74,75205.36,0.0,-0.9952,0.0,0.51615]
[1776681916703,76.74,75206.89,0.0,-0.9952,0.0,0.51688]
[1776681921740,76.74,75207.82,0.0,-0.99519,0.0,0.51732]
[1776681926777,76.74,75208.89,0.0,-0.99519,0.0,0.51783]
[1776681931812,76.74,75212.06,0.0,-0.99518,0.0,0.51777]
[1776681932819,76.74,75214.68,0.0,-0.99517,0.0,0.51902]
[1776681940875,76.74,75214.98,0.0,-0.99517,0.0,0.51916]
[1776681946916,76.74,75212.63,0.0,-0.99518,0.0,0.51804]
[1776681949938,76.74,75207.23,0.0,-0.99521,0.0,0.51546]
[1776681950945,76.74,75204.91,0.0,-0.99522,0.0,0.51435]
[1776681952959,76.74,75202.47,0.0,-0.99523,0.0,0.51319]
[1776681957993,76.74,75203.43,0.0,-0.99523,0.0,0.51365]
[1776681963029,76.74,75202.96,0.0,-0.99523,0.0,0.51343]
[1776681969071,76.74,75202.59,0.0,-0.99523,0.0,0.51325]
[1776681974106,76.74,75203.15,0.0,-0.99523,0.0,0.51352]
[1776681979140,76.74,75204.31,0.0,-0.99522,0.0,0.51407]
[1776681984175,76.74,75204.24,0.0,-0.99522,0.0,0.51403]
[1776681988204,76.74,75201.24,0.0,-0.99524,0.0,0.51261]
[1776681991224,76.74,75201.17,0.0,-0.99525,0.0,0.511]
[1776681996260,76.74,75202.2,0.0,-0.99525,0.0,0.51149]
[1776682002301,76.74,75207.99,0.0,-0.99522,0.0,0.51424]
[1776682003309,76.74,75211.97,0.0,-0.9952,0.0,0.51614]
[1776682008343,76.74,75213.35,0.0,-0.99519,0.0,0.5168]
[1776682014386,76.74,75214.16,0.0,-0.99519,0.0,0.51719]
[1776682019421,76.74,75213.98,0.0,-0.99519,0.0,0.5171]
[1776682024456,76.74,75211.31,0.0,-0.9952,0.0,0.51582]
[1776682029491,76.74,75211.93,0.0,-0.9952,0.0,0.51612]
[1776682030497,76.74,75214.39,0.0,-0.99519,0.0,0.5173]
[1776682034526,76.74,75219.01,0.0,-0.99516,0.0,0.51951]
[1776682039561,76.74,75220.51,0.0,-0.99516,0.0,0.52023]
[1776682044597,76.74,75220.66,0.0,-0.99516,0.0,0.5203]
[1776682047618,76.74,75217.84,0.0,-0.99517,0.0,0.51895]
[1776682048625,76.74,75215.59,0.0,-0.99518,0.0,0.51787]
[1776682051647,76.74,75215.2,0.0,-0.9952,0.0,0.5161]
[1776682057688,76.74,75214.46,0.0,-0.9952,0.0,0.51574]
[1776682062723,76.74,75215.83,0.0,-0.9952,0.0,0.5164]
[1776682067758,76.74,75215.76,0.0,-0.9952,0.0,0.51637]
[1776682070780,76.74,75217.4,0.0,-0.99519,0.0,0.51715]
[1776682075815,76.74,75218.1,0.0,-0.99518,0.0,0.51748]
[1776682080852,76.74,75215.68,0.0,-0.9952,0.0,0.51633]
[1776682084879,76.74,75213.98,0.0,-0.9952,0.0,0.51552]
[1776682089915,76.74,75213.48,0.0,-0.99521,0.0,0.51528]
[1776682094950,76.74,75213.0,0.0,-0.99521,0.0,0.51505]
[1776682095957,76.74,75203.64,0.0,-0.99525,0.0,0.5106]
[1776682096963,76.74,75200.91,0.0,-0.99527,0.0,0.50931]
[1776682097970,76.74,75199.78,0.0,-0.99527,0.0,0.50878]
[1776682103006,76.74,75199.3,0.0,-0.99528,0.0,0.50855]
[1776682106026,76.74,75195.62,0.0,-0.99529,0.0,0.50682]
[1776682111062,76.74,75194.95,0.0,-0.99531,0.0,0.50494]
[1776682116097,76.74,75194.65,0.0,-0.99531,0.0,0.5048]
[1776682120125,76.74,75191.4,0.0,-0.99533,0.0,0.50328]
[1776682123146,76.74,75189.56,0.0,-0.99534,0.0,0.50242]
[1776682128181,76.74,75189.35,0.0,-0.99534,0.0,0.50232]
[1776682133216,76.74,75189.62,0.0,-0.99534,0.0,0.50245]
[1776682139259,76.74,75190.03,0.0,-0.99533,0.0,0.50264]
[1776682144294,76.74,75189.04,0.0,-0.99534,0.0,0.50218]
[1776682145301,76.74,75185.99,0.0,-0.99535,0.0,0.50076]
[1776682150336,76.74,75181.51,0.0,-0.99538,0.0,0.49867]
[1776682155371,76.74,75180.53,0.0,-0.99538,0.0,0.49822]
[1776682160405,76.74,75181.16,0.0,-0.99538,0.0,0.49851]
[1776682162420,76.74,75185.33,0.0,-0.99536,0.0,0.50045]
[1776682163427,76.74,75188.85,0.0,-0.99534,0.0,0.50209]
[1776682164434,76.74,75190.64,0.0,-0.99533,0.0,0.50293]
[1776682165441,76.74,75201.42,0.0,-0.99528,0.0,0.50799]
[1776682166447,76.74,75199.37,0.0,-0.99529,0.0,0.50702]
[1776682171483,76.74,75198.48,0.0,-0.99531,0.0,0.50504]
[1776682172490,76.74,75181.73,0.0,-0.99539,0.0,0.49723]
[1776682173498,76.74,75176.71,0.0,-0.99541,0.0,0.49491]
[1776682174334,76.74,75176.71,0.0,-0.99541,0.0,0.49491]
[1776682176353,76.74,75176.71,0.0,-0.99541,0.0,0.49491]
[1776682177647,76.74,75176.61,0.0,-0.99541,0.0,0.49487]
[1776682177688,76.74,75176.61,0.0,-0.99541,0.0,0.49487]
[1776682177789,76.74,75175.91,0.0,-0.99542,0.0,0.49454]
[1776682183567,76.74,75175.3,0.0,-0.99542,0.0,0.49426]
[1776682186588,76.74,75172.96,0.0,-0.99543,0.0,0.49319]
[1776682187595,76.74,75164.68,0.0,-0.99547,0.0,0.48939]
[1776682188602,76.74,75160.42,0.0,-0.99549,0.0,0.48745]
[1776682190617,76.74,75145.25,0.0,-0.99556,0.0,0.48058]
[1776682191624,76.74,75146.25,0.0,-0.99555,0.0,0.48103]
[1776682194381,76.74,75146.68,0.0,-0.99555,0.0,0.48122]
[1776682194673,76.74,75146.68,0.0,-0.99555,0.0,0.48122]
[1776682194917,76.74,75146.68,0.0,-0.99555,0.0,0.48122]
[1776682194924,76.74,75146.36,0.0,-0.99555,0.0,0.48108]
[1776682198698,76.74,75144.86,0.0,-0.99556,0.0,0.4804]
[1776682200689,76.74,75151.45,0.0,-0.99553,0.0,0.48338]
[1776682201696,76.74,75162.37,0.0,-0.99548,0.0,0.48834]
[1776682202703,76.74,75161.09,0.0,-0.99549,0.0,0.48775]
[1776682205724,76.74,75159.5,0.0,-0.99549,0.0,0.48703]
[1776682206700,76.74,75159.5,0.0,-0.99549,0.0,0.48703]
[1776682207379,76.74,75158.94,0.0,-0.9955,0.0,0.48677]
[1776682207438,76.74,75158.94,0.0,-0.9955,0.0,0.48677]
[1776682207738,76.74,75158.49,0.0,-0.9955,0.0,0.48657]
[1776682208699,76.74,75158.49,0.0,-0.9955,0.0,0.48657]
[1776682213780,76.74,75159.88,0.0,-0.99549,0.0,0.4872]
[1776682218689,76.74,75159.22,0.0,-0.99549,0.0,0.4869]
[1776682219243,76.74,75159.22,0.0,-0.99549,0.0,0.4869]
[1776682219437,76.74,75159.22,0.0,-0.99549,0.0,0.4869]
[1776682219476,76.74,75159.22,0.0,-0.99549,0.0,0.4869]
[1776682220689,76.74,75159.22,0.0,-0.99549,0.0,0.4869]
[1776682220830,76.74,75168.52,0.0,-0.99545,0.0,0.49115]
[1776682221837,76.74,75168.42,0.0,-0.99545,0.0,0.4911]
[1776682222949,76.74,75168.42,0.0,-0.99545,0.0,0.4911]
[1776682223192,76.74,75168.42,0.0,-0.99545,0.0,0.4911]
[1776682223294,76.74,75168.4,0.0,-0.99545,0.0,0.49109]
[1776682223852,76.74,75166.21,0.0,-0.99546,0.0,0.49009]
[1776682226873,76.74,75164.66,0.0,-0.99547,0.0,0.48938]
[1776682228615,76.74,75164.7,0.0,-0.99547,0.0,0.4894]
[1776682228690,76.74,75164.7,0.0,-0.99547,0.0,0.4894]
[1776682228887,76.74,75159.96,0.0,-0.99549,0.0,0.48724]
[1776682232915,76.74,75159.5,0.0,-0.99551,0.0,0.48551]
[1776682236602,76.74,75159.27,0.0,-0.99551,0.0,0.48541]
[1776682237175,76.74,75159.27,0.0,-0.99551,0.0,0.48541]
[1776682237195,76.74,75159.27,0.0,-0.99551,0.0,0.48541]
[1776682237270,76.74,75162.12,0.0,-0.99549,0.0,0.4867]
[1776682237951,76.74,75166.12,0.0,-0.99548,0.0,0.48852]
[1776682242987,76.74,75163.5,0.0,-0.99549,0.0,0.48733]
[1776682247022,76.74,75161.92,0.0,-0.9955,0.0,0.48661]
[1776682252059,76.74,75171.44,0.0,-0.99545,0.0,0.49096]
[1776682253066,76.74,75168.88,0.0,-0.99546,0.0,0.48978]
[1776682254073,76.74,75168.91,0.0,-0.99546,0.0,0.4898]
[1776682255080,76.74,75170.6,0.0,-0.99545,0.0,0.49057]
[1776682259108,76.74,75168.47,0.0,-0.99546,0.0,0.4896]
[1776682264144,76.74,75167.2,0.0,-0.99547,0.0,0.48902]
[1776682270186,76.74,75165.12,0.0,-0.99548,0.0,0.48807]
[1776682274214,76.74,75159.55,0.0,-0.99551,0.0,0.48553]
[1776682275225,76.74,75155.05,0.0,-0.99553,0.0,0.48349]
[1776682276116,76.74,75155.05,0.0,-0.99553,0.0,0.48349]
[1776682276192,76.74,75155.05,0.0,-0.99553,0.0,0.48349]
[1776682276232,76.74,75150.62,0.0,-0.99555,0.0,0.48149]
[1776682278246,76.74,75148.43,0.0,-0.99556,0.0,0.48051]
[1776682279739,76.74,75147.43,0.0,-0.99556,0.0,0.48006]
[1776682279935,76.74,75147.43,0.0,-0.99556,0.0,0.48006]
[1776682280260,76.74,75144.9,0.0,-0.99557,0.0,0.47892]
[1776682281267,76.74,75142.15,0.0,-0.99559,0.0,0.47769]
[1776682285295,76.74,75137.82,0.0,-0.99561,0.0,0.47575]
[1776682286302,76.74,75132.8,0.0,-0.99563,0.0,0.47352]
[1776682286690,76.74,75132.8,0.0,-0.99563,0.0,0.47352]
[1776682289579,76.74,75133.3,0.0,-0.99563,0.0,0.47374]
[1776682289700,76.74,75133.3,0.0,-0.99563,0.0,0.47374]
[1776682290330,76.74,75132.15,0.0,-0.99563,0.0,0.47323]
[1776682294358,76.74,75127.25,0.0,-0.99567,0.0,0.46957]
[1776682299393,76.74,75127.32,0.0,-0.99567,0.0,0.4696]
[1776682301959,76.74,75127.19,0.0,-0.99567,0.0,0.46955]
[1776682307350,76.74,75127.93,0.0,-0.99566,0.0,0.46987]
[1776682307398,76.74,75122.27,0.0,-0.99569,0.0,0.46738]
[1776682307441,76.74,75122.27,0.0,-0.99569,0.0,0.46738]
[1776682307448,76.74,75120.55,0.0,-0.9957,0.0,0.46662]
[1776682309462,76.74,75116.8,0.0,-0.99571,0.0,0.46498]
[1776682310470,76.74,75114.15,0.0,-0.99573,0.0,0.46382]
[1776682315505,76.74,75113.54,0.0,-0.99573,0.0,0.46355]
[1776682320232,76.74,75113.92,0.0,-0.99573,0.0,0.46372]
[1776682320439,76.74,75112.63,0.0,-0.99573,0.0,0.46316]
[1776682323560,76.74,75110.85,0.0,-0.99574,0.0,0.46238]
[1776682327974,76.74,75110.93,0.0,-0.99574,0.0,0.46241]
[1776682328195,76.74,75110.93,0.0,-0.99574,0.0,0.46241]
[1776682328292,76.74,75111.62,0.0,-0.99574,0.0,0.46272]
[1776682330688,76.74,75111.94,0.0,-0.99574,0.0,0.46286]
[1776682330789,76.74,75115.11,0.0,-0.99572,0.0,0.46424]
[1776682334652,76.74,75116.53,0.0,-0.99571,0.0,0.46486]
[1776682334688,76.74,75116.53,0.0,-0.99571,0.0,0.46486]
[1776682334879,76.74,75116.53,0.0,-0.99571,0.0,0.46486]
[1776682334937,76.74,75116.53,0.0,-0.99571,0.0,0.46486]
[1776682334973,76.74,75116.33,0.0,-0.99572,0.0,0.46477]
[1776682340680,76.74,75114.95,0.0,-0.99572,0.0,0.46417]
[1776682341646,76.74,75114.95,0.0,-0.99572,0.0,0.46417]
[1776682341688,76.74,75114.95,0.0,-0.99572,0.0,0.46417]
[1776682342067,76.74,75114.95,0.0,-0.99572,0.0,0.46417]
[1776682342192,76.74,75114.95,0.0,-0.99572,0.0,0.46417]
[1776682342290,76.74,75114.1,0.0,-0.99573,0.0,0.4638]
[1776682343701,76.74,75110.47,0.0,-0.99574,0.0,0.46221]
[1776682345189,76.74,75110.47,0.0,-0.99574,0.0,0.46221]
[1776682345438,76.74,75110.47,0.0,-0.99574,0.0,0.46221]
[1776682345241,76.74,75107.41,0.0,-0.99576,0.0,0.46088]
[1776682345928,76.74,75107.41,0.0,-0.99576,0.0,0.46088]
[1776682345941,76.74,75107.41,0.0,-0.99576,0.0,0.46088]
[1776682346042,76.74,75114.96,0.0,-0.99572,0.0,0.46417]
[1776682346721,76.74,75117.8,0.0,-0.99571,0.0,0.46542]
[1776682348820,76.74,75118.58,0.0,-0.99571,0.0,0.46576]
[1776682348941,76.74,75118.58,0.0,-0.99571,0.0,0.46576]
[1776682349218,76.74,75118.58,0.0,-0.99571,0.0,0.46576]
[1776682349436,76.74,75118.58,0.0,-0.99571,0.0,0.46576]
[1776682349267,76.74,75126.5,0.0,-0.99567,0.0,0.46924]
[1776682349743,76.74,75126.63,0.0,-0.99567,0.0,0.4693]
[1776682351757,76.74,75126.62,0.0,-0.99568,0.0,0.46782]
[1776682352766,76.74,75129.28,0.0,-0.99567,0.0,0.46899]
[1776682353775,76.74,75152.18,0.0,-0.99557,0.0,0.47919]
[1776682354781,76.74,75148.24,0.0,-0.99559,0.0,0.47742]
[1776682357802,76.74,75146.34,0.0,-0.99559,0.0,0.47657]
[1776682359003,76.74,75146.34,0.0,-0.99559,0.0,0.47657]
[1776682359197,76.74,75146.34,0.0,-0.99559,0.0,0.47657]
[1776682359272,76.74,75146.54,0.0,-0.99559,0.0,0.47666]
[1776682359504,76.74,75146.54,0.0,-0.99559,0.0,0.47666]
[1776682359691,76.74,75146.54,0.0,-0.99559,0.0,0.47666]
[1776682363211,76.74,75145.81,0.0,-0.9956,0.0,0.47633]
[1776682363436,76.74,75145.81,0.0,-0.9956,0.0,0.47633]
[1776682363287,76.74,75145.54,0.0,-0.9956,0.0,0.47621]
[1776682363844,76.74,75145.54,0.0,-0.9956,0.0,0.47621]
[1776682363941,76.74,75145.54,0.0,-0.9956,0.0,0.47621]
[1776682369886,76.74,75144.2,0.0,-0.9956,0.0,0.47561]
[1776682371306,76.74,75144.2,0.0,-0.9956,0.0,0.47561]
[1776682371438,76.74,75144.2,0.0,-0.9956,0.0,0.47561]
[1776682371458,76.74,75144.1,0.0,-0.9956,0.0,0.47557]
[1776682371859,76.74,75144.1,0.0,-0.9956,0.0,0.47557]
[1776682371938,76.74,75144.1,0.0,-0.9956,0.0,0.47557]
[1776682373914,76.74,75145.58,0.0,-0.9956,0.0,0.47623]
[1776682376159,76.74,75145.69,0.0,-0.9956,0.0,0.47628]
[1776682376195,76.74,75145.69,0.0,-0.9956,0.0,0.47628]
[1776682376258,76.74,75145.8,0.0,-0.9956,0.0,0.47633]
[1776682376486,76.74,75145.8,0.0,-0.9956,0.0,0.47633]
[1776682376691,76.74,75145.8,0.0,-0.9956,0.0,0.47633]
[1776682381757,76.74,75145.9,0.0,-0.9956,0.0,0.47637]
[1776682381938,76.74,75145.9,0.0,-0.9956,0.0,0.47637]
[1776682382015,76.74,75145.9,0.0,-0.9956,0.0,0.47637]
[1776682382195,76.74,75145.9,0.0,-0.9956,0.0,0.47637]
[1776682382295,76.74,75138.2,0.0,-0.99563,0.0,0.47294]
[1776682382977,76.74,75136.24,0.0,-0.99564,0.0,0.47207]
[1776682384230,76.74,75136.24,0.0,-0.99564,0.0,0.47207]
[1776682384435,76.74,75136.24,0.0,-0.99564,0.0,0.47207]
[1776682384280,76.74,75131.34,0.0,-0.99566,0.0,0.4699]
[1776682385577,76.74,75130.5,0.0,-0.99567,0.0,0.46953]
[1776682385698,76.74,75130.5,0.0,-0.99567,0.0,0.46953]
[1776682385999,76.74,75137.87,0.0,-0.99563,0.0,0.47279]
[1776682387006,76.74,75137.63,0.0,-0.99563,0.0,0.47269]
[1776682388296,76.74,75137.63,0.0,-0.99563,0.0,0.47269]
[1776682388438,76.74,75137.63,0.0,-0.99563,0.0,0.47269]
[1776682388386,76.74,75137.73,0.0,-0.99563,0.0,0.47273]
[1776682392041,76.74,75135.06,0.0,-0.99565,0.0,0.47155]
[1776682393750,76.74,75134.13,0.0,-0.99565,0.0,0.47113]
[1776682393937,76.74,75134.13,0.0,-0.99565,0.0,0.47113]
[1776682394054,76.74,75132.29,0.0,-0.99566,0.0,0.47032]
[1776682399091,76.74,75123.27,0.0,-0.9957,0.0,0.46635]
[1776682400110,76.74,75123.27,0.0,-0.9957,0.0,0.46635]
[1776682400204,76.74,75123.27,0.0,-0.9957,0.0,0.46635]
[1776682400301,76.74,75123.42,0.0,-0.9957,0.0,0.46641]
[1776682400596,76.74,75123.42,0.0,-0.9957,0.0,0.46641]
[1776682400697,76.74,75123.42,0.0,-0.9957,0.0,0.46641]
[1776682406142,76.74,75123.25,0.0,-0.9957,0.0,0.46634]
[1776682407645,76.74,75123.33,0.0,-0.9957,0.0,0.46637]
[1776682407690,76.74,75123.33,0.0,-0.9957,0.0,0.46637]
[1776682408303,76.74,75123.33,0.0,-0.9957,0.0,0.46637]
[1776682408439,76.74,75123.33,0.0,-0.9957,0.0,0.46637]
[1776682408405,76.74,75123.37,0.0,-0.9957,0.0,0.46639]
[1776682411178,76.74,75124.58,0.0,-0.99571,0.0,0.46545]
[1776682416213,76.74,75123.4,0.0,-0.99571,0.0,0.46493]
[1776682418603,76.74,75123.8,0.0,-0.99571,0.0,0.46511]
[1776682418687,76.74,75123.8,0.0,-0.99571,0.0,0.46511]
[1776682419205,76.74,75123.8,0.0,-0.99571,0.0,0.46511]
[1776682419435,76.74,75123.8,0.0,-0.99571,0.0,0.46511]
[1776682419235,76.74,75126.04,0.0,-0.9957,0.0,0.46609]
[1776682420241,76.74,75127.81,0.0,-0.99569,0.0,0.46687]
[1776682421250,76.74,75129.49,0.0,-0.99568,0.0,0.46761]
[1776682423263,76.74,75126.48,0.0,-0.9957,0.0,0.46628]
[1776682427481,76.74,75125.95,0.0,-0.9957,0.0,0.46605]
[1776682427527,76.74,75125.95,0.0,-0.9957,0.0,0.46605]
[1776682427692,76.74,75125.95,0.0,-0.9957,0.0,0.46605]
[1776682427904,76.74,75125.95,0.0,-0.9957,0.0,0.46605]
[1776682427937,76.74,75125.95,0.0,-0.9957,0.0,0.46605]
[1776682428297,76.74,75126.09,0.0,-0.9957,0.0,0.46611]
[1776682433333,76.74,75125.62,0.0,-0.9957,0.0,0.4659]
[1776682435347,76.74,75124.22,0.0,-0.99571,0.0,0.46529]
[1776682435691,76.74,75124.22,0.0,-0.99571,0.0,0.46529]
[1776682435937,76.74,75124.22,0.0,-0.99571,0.0,0.46529]
[1776682436293,76.74,75124.22,0.0,-0.99571,0.0,0.46529]
[1776682436439,76.74,75124.22,0.0,-0.99571,0.0,0.46529]
[1776682436505,76.74,75118.68,0.0,-0.99573,0.0,0.46287]
[1776682440384,76.74,75109.28,0.0,-0.99577,0.0,0.45878]
[1776682441834,76.74,75109.75,0.0,-0.99577,0.0,0.45898]
[1776682441916,76.74,75109.75,0.0,-0.99577,0.0,0.45898]
[1776682442398,76.74,75115.97,0.0,-0.99574,0.0,0.46169]
[1776682443405,76.74,75119.99,0.0,-0.99573,0.0,0.46344]
[1776682443642,76.74,75119.99,0.0,-0.99573,0.0,0.46344]
[1776682443695,76.74,75119.99,0.0,-0.99573,0.0,0.46344]
[1776682444354,76.74,75119.99,0.0,-0.99573,0.0,0.46344]
[1776682444435,76.74,75119.99,0.0,-0.99573,0.0,0.46344]
[1776682444456,76.74,75120.74,0.0,-0.99572,0.0,0.46377]
[1776682448441,76.74,75125.51,0.0,-0.9957,0.0,0.46586]
[1776682448820,76.74,75125.51,0.0,-0.9957,0.0,0.46586]
[1776682448936,76.74,75125.51,0.0,-0.9957,0.0,0.46586]
[1776682450455,76.74,75129.22,0.0,-0.99568,0.0,0.46749]
[1776682451584,76.74,75128.73,0.0,-0.99569,0.0,0.46727]
[1776682451692,76.74,75128.73,0.0,-0.99569,0.0,0.46727]
[1776682457660,76.74,75128.28,0.0,-0.99569,0.0,0.46707]
[1776682457693,76.74,75128.28,0.0,-0.99569,0.0,0.46707]
[1776682460694,76.74,75128.32,0.0,-0.99569,0.0,0.46709]
[1776682462541,76.74,75128.28,0.0,-0.99569,0.0,0.46707]
[1776682465561,76.74,75130.09,0.0,-0.99568,0.0,0.46787]
[1776682466255,76.74,75130.09,0.0,-0.99568,0.0,0.46787]
[1776682466437,76.74,75130.09,0.0,-0.99568,0.0,0.46787]
[1776682470742,76.74,75129.47,0.0,-0.99568,0.0,0.4676]
[1776682470824,76.74,75129.47,0.0,-0.99568,0.0,0.4676]
[1776682470936,76.74,75129.47,0.0,-0.99568,0.0,0.4676]
[1776682471013,76.74,75129.55,0.0,-0.9957,0.0,0.46616]
[1776682476638,76.74,75129.62,0.0,-0.9957,0.0,0.46619]
[1776682482414,76.74,75129.74,0.0,-0.9957,0.0,0.46624]
[1776682482437,76.74,75129.74,0.0,-0.9957,0.0,0.46624]
[1776682483056,76.74,75129.88,0.0,-0.9957,0.0,0.4663]
[1776682483190,76.74,75129.88,0.0,-0.9957,0.0,0.4663]
[1776682483251,76.74,75130.67,0.0,-0.99569,0.0,0.46665]
[1776682488724,76.74,75130.01,0.0,-0.99569,0.0,0.46636]
[1776682493851,76.74,75129.51,0.0,-0.9957,0.0,0.46614]
[1776682493939,76.74,75129.51,0.0,-0.9957,0.0,0.46614]
[1776682499802,76.74,75130.49,0.0,-0.99569,0.0,0.46657]
[1776682501815,76.74,75128.51,0.0,-0.9957,0.0,0.4657]
[1776682502738,76.74,75128.51,0.0,-0.9957,0.0,0.4657]
[1776682502939,76.74,75128.51,0.0,-0.9957,0.0,0.4657]
[1776682503040,76.74,75124.42,0.0,-0.99572,0.0,0.46391]
[1776682503623,76.74,75124.42,0.0,-0.99572,0.0,0.46391]
[1776682503688,76.74,75124.42,0.0,-0.99572,0.0,0.46391]
[1776682503829,76.74,75124.82,0.0,-0.99572,0.0,0.46408]
[1776682505527,76.74,75124.82,0.0,-0.99572,0.0,0.46408]
[1776682505691,76.74,75125.62,0.0,-0.99571,0.0,0.46443]
[1776682511886,76.74,75122.59,0.0,-0.99573,0.0,0.46311]
[1776682512894,76.74,75116.99,0.0,-0.99575,0.0,0.46067]
[1776682513684,76.74,75116.99,0.0,-0.99575,0.0,0.46067]
[1776682513935,76.74,75116.99,0.0,-0.99575,0.0,0.46067]
[1776682514286,76.74,75116.99,0.0,-0.99575,0.0,0.46067]
[1776682514436,76.74,75116.99,0.0,-0.99575,0.0,0.46067]
[1776682514523,76.74,75114.18,0.0,-0.99577,0.0,0.45945]
[1776682515915,76.74,75110.97,0.0,-0.99578,0.0,0.45806]
[1776682516940,76.74,75110.97,0.0,-0.99578,0.0,0.45806]
[1776682517200,76.74,75110.97,0.0,-0.99578,0.0,0.45806]
[1776682520951,76.74,75115.99,0.0,-0.99576,0.0,0.46023]
[1776682521967,76.74,75115.99,0.0,-0.99576,0.0,0.46023]
[1776682522188,76.74,75115.99,0.0,-0.99576,0.0,0.46023]
[1776682522201,76.74,75122.63,0.0,-0.99573,0.0,0.46313]
[1776682522850,76.74,75122.63,0.0,-0.99573,0.0,0.46313]
[1776682522936,76.74,75122.63,0.0,-0.99573,0.0,0.46313]
[1776682522965,76.74,75124.52,0.0,-0.99572,0.0,0.46395]
[1776682526763,76.74,75125.81,0.0,-0.99571,0.0,0.46452]
[1776682526936,76.74,75125.81,0.0,-0.99571,0.0,0.46452]
[1776682532028,76.74,75124.78,0.0,-0.99573,0.0,0.4626]
[1776682537607,76.74,75124.46,0.0,-0.99573,0.0,0.46246]
[1776682537688,76.74,75124.14,0.0,-0.99573,0.0,0.46232]
[1776682538310,76.74,75124.14,0.0,-0.99573,0.0,0.46232]
[1776682538437,76.74,75124.14,0.0,-0.99573,0.0,0.46232]
[1776682538531,76.74,75124.13,0.0,-0.99573,0.0,0.46231]
[1776682542929,76.74,75124.68,0.0,-0.99573,0.0,0.46255]
[1776682542944,76.74,75124.68,0.0,-0.99573,0.0,0.46255]
[1776682547412,76.74,75124.42,0.0,-0.99573,0.0,0.46244]
[1776682547435,76.74,75124.42,0.0,-0.99573,0.0,0.46244]
[1776682548174,76.74,75124.1,0.0,-0.99573,0.0,0.4623]
[1776682548198,76.74,75124.1,0.0,-0.99573,0.0,0.4623]
[1776682548275,76.74,75123.78,0.0,-0.99574,0.0,0.46216]
[1776682550853,76.74,75123.96,0.0,-0.99573,0.0,0.46224]
[1776682550936,76.74,75123.96,0.0,-0.99573,0.0,0.46224]
[1776682556197,76.74,75125.91,0.0,-0.99573,0.0,0.46309]
[1776682561231,76.74,75126.41,0.0,-0.99572,0.0,0.46331]
[1776682562249,76.74,75128.14,0.0,-0.99572,0.0,0.46407]
[1776682563253,76.74,75140.72,0.0,-0.99566,0.0,0.4696]
[1776682564518,76.74,75140.72,0.0,-0.99566,0.0,0.4696]
[1776682564619,76.74,75140.34,0.0,-0.99566,0.0,0.46943]
[1776682564692,76.74,75140.34,0.0,-0.99566,0.0,0.46943]
[1776682565460,76.74,75140.34,0.0,-0.99566,0.0,0.46943]
[1776682565498,76.74,75140.41,0.0,-0.99566,0.0,0.46946]
[1776682565688,76.74,75140.41,0.0,-0.99566,0.0,0.46946]
[1776682568289,76.74,75133.27,0.0,-0.99569,0.0,0.46632]
[1776682568850,76.74,75133.27,0.0,-0.99569,0.0,0.46632]
[1776682568939,76.74,75133.27,0.0,-0.99569,0.0,0.46632]
[1776682574331,76.74,75130.55,0.0,-0.99571,0.0,0.46512]
[1776682575338,76.74,75120.95,0.0,-0.99575,0.0,0.46093]
[1776682575834,76.74,75120.95,0.0,-0.99575,0.0,0.46093]
[1776682575937,76.74,75120.95,0.0,-0.99575,0.0,0.46093]
[1776682576591,76.74,75120.95,0.0,-0.99575,0.0,0.46093]
[1776682576638,76.74,75121.01,0.0,-0.99575,0.0,0.46095]
[1776682576690,76.74,75121.01,0.0,-0.99575,0.0,0.46095]
[1776682579245,76.74,75119.39,0.0,-0.99576,0.0,0.46025]
[1776682579435,76.74,75119.39,0.0,-0.99576,0.0,0.46025]
[1776682579442,76.74,75113.17,0.0,-0.99578,0.0,0.45755]
[1776682580377,76.74,75107.63,0.0,-0.99581,0.0,0.45516]
[1776682581307,76.74,75107.63,0.0,-0.99581,0.0,0.45516]
[1776682581436,76.74,75107.63,0.0,-0.99581,0.0,0.45516]
[1776682581475,76.74,75105.87,0.0,-0.99581,0.0,0.45441]
[1776682583398,76.74,75103.49,0.0,-0.99582,0.0,0.45338]
[1776682584625,76.74,75103.49,0.0,-0.99582,0.0,0.45338]
[1776682584690,76.74,75102.69,0.0,-0.99583,0.0,0.45304]
[1776682586419,76.74,75100.39,0.0,-0.99584,0.0,0.45205]
[1776682587427,76.74,75096.09,0.0,-0.99586,0.0,0.45022]
[1776682588969,76.74,75097.64,0.0,-0.99585,0.0,0.45088]
[1776682589306,76.74,75097.64,0.0,-0.99585,0.0,0.45088]
[1776682589440,76.74,75097.63,0.0,-0.99585,0.0,0.45087]
[1776682590931,76.74,75097.63,0.0,-0.99585,0.0,0.45087]
[1776682591157,76.74,75097.63,0.0,-0.99585,0.0,0.45087]
[1776682591455,76.74,75097.8,0.0,-0.99586,0.0,0.44951]
[1776682592461,76.74,75099.79,0.0,-0.99585,0.0,0.45036]
[1776682596949,76.74,75099.34,0.0,-0.99586,0.0,0.45017]
[1776682597191,76.74,75099.34,0.0,-0.99586,0.0,0.45017]
[1776682601525,76.74,75097.05,0.0,-0.99587,0.0,0.44919]
[1776682602532,76.74,75085.48,0.0,-0.99592,0.0,0.44429]
[1776682603539,76.74,75093.12,0.0,-0.99588,0.0,0.44752]
[1776682604678,76.74,75093.12,0.0,-0.99588,0.0,0.44752]
[1776682604688,76.74,75093.12,0.0,-0.99588,0.0,0.44752]
[1776682604546,76.74,75095.33,0.0,-0.99587,0.0,0.44846]
[1776682605560,76.74,75095.33,0.0,-0.99587,0.0,0.44846]
[1776682605692,76.74,75095.33,0.0,-0.99587,0.0,0.44846]
[1776682605600,76.74,75095.57,0.0,-0.99587,0.0,0.44856]
[1776682607901,76.74,75095.3,0.0,-0.99587,0.0,0.44844]
[1776682607935,76.74,75095.3,0.0,-0.99587,0.0,0.44844]
[1776682609581,76.74,75092.42,0.0,-0.99589,0.0,0.44722]
[1776682611518,76.74,75092.99,0.0,-0.99588,0.0,0.44746]
[1776682611691,76.74,75092.99,0.0,-0.99588,0.0,0.44746]
[1776682611595,76.74,75094.51,0.0,-0.99588,0.0,0.44811]
[1776682613735,76.74,75094.05,0.0,-0.99588,0.0,0.44791]
[1776682613943,76.74,75094.05,0.0,-0.99588,0.0,0.44791]
[1776682619644,76.74,75093.08,0.0,-0.99588,0.0,0.4475]
[1776682619658,76.74,75090.39,0.0,-0.99589,0.0,0.44636]
[1776682620297,76.74,75090.39,0.0,-0.99589,0.0,0.44636]
[1776682620665,76.74,75089.25,0.0,-0.9959,0.0,0.44588]
[1776682621672,76.74,75077.02,0.0,-0.99595,0.0,0.44073]
[1776682622618,76.74,75077.02,0.0,-0.99595,0.0,0.44073]
[1776682622679,76.74,75078.13,0.0,-0.99595,0.0,0.44119]
[1776682622862,76.74,75078.13,0.0,-0.99595,0.0,0.44119]
[1776682626707,76.74,75085.74,0.0,-0.99591,0.0,0.44439]
[1776682626840,76.74,75085.74,0.0,-0.99591,0.0,0.44439]
[1776682629213,76.74,75086.73,0.0,-0.99591,0.0,0.44481]
[1776682629558,76.74,75086.73,0.0,-0.99591,0.0,0.44481]
[1776682631394,76.74,75086.76,0.0,-0.99591,0.0,0.44483]
[1776682631446,76.74,75086.76,0.0,-0.99591,0.0,0.44483]
[1776682631489,76.74,75086.8,0.0,-0.99591,0.0,0.44484]
[1776682633756,76.74,75084.11,0.0,-0.99592,0.0,0.44371]
[1776682635580,76.74,75084.11,0.0,-0.99592,0.0,0.44371]
[1776682635686,76.74,75084.11,0.0,-0.99592,0.0,0.44371]
[1776682635634,76.74,75080.59,0.0,-0.99594,0.0,0.44223]
[1776682637985,76.74,75079.81,0.0,-0.99594,0.0,0.4419]
[1776682638191,76.74,75079.81,0.0,-0.99594,0.0,0.4419]
[1776682638256,76.74,75076.21,0.0,-0.99596,0.0,0.44039]
[1776682638853,76.74,75076.21,0.0,-0.99596,0.0,0.44039]
[1776682639008,76.74,75074.33,0.0,-0.99596,0.0,0.4396]
[1776682643644,76.74,75074.69,0.0,-0.99596,0.0,0.43975]
[1776682643829,76.74,75073.97,0.0,-0.99596,0.0,0.43945]
[1776682646625,76.74,75073.86,0.0,-0.99596,0.0,0.43941]
[1776682651885,76.74,75072.69,0.0,-0.99598,0.0,0.43751]
[1776682657546,76.74,75071.49,0.0,-0.99599,0.0,0.43701]
[1776682657690,76.74,75071.49,0.0,-0.99599,0.0,0.43701]
[1776682657745,76.74,75071.37,0.0,-0.99599,0.0,0.43696]
[1776682662438,76.74,75071.4,0.0,-0.99599,0.0,0.43697]
[1776682668727,76.74,75072.42,0.0,-0.99598,0.0,0.43739]
[1776682668942,76.74,75073.02,0.0,-0.99598,0.0,0.43764]
[1776682669015,76.74,75073.02,0.0,-0.99598,0.0,0.43764]
[1776682669196,76.74,75073.02,0.0,-0.99598,0.0,0.43764]
[1776682669283,76.74,75073.45,0.0,-0.99598,0.0,0.43782]
[1776682675046,76.74,75073.27,0.0,-0.99598,0.0,0.43775]
[1776682676199,76.74,75073.27,0.0,-0.99598,0.0,0.43775]
[1776682676437,76.74,75073.27,0.0,-0.99598,0.0,0.43775]
[1776682676587,76.74,75073.27,0.0,-0.99598,0.0,0.43775]
[1776682676689,76.74,75073.27,0.0,-0.99598,0.0,0.43775]
[1776682676686,76.74,75073.47,0.0,-0.99598,0.0,0.43783]
[1776682681090,76.74,75061.21,0.0,-0.99603,0.0,0.43275]
[1776682682098,76.74,75060.54,0.0,-0.99603,0.0,0.43247]
[1776682683168,76.74,75060.54,0.0,-0.99603,0.0,0.43247]
[1776682683188,76.74,75060.54,0.0,-0.99603,0.0,0.43247]
[1776682683476,76.74,75060.54,0.0,-0.99603,0.0,0.43247]
[1776682683685,76.74,75060.54,0.0,-0.99603,0.0,0.43247]
[1776682683481,76.74,75060.55,0.0,-0.99603,0.0,0.43247]
[1776682690158,76.74,75060.15,0.0,-0.99604,0.0,0.43231]
[1776682692766,76.74,75058.76,0.0,-0.99604,0.0,0.43174]
[1776682692946,76.74,75058.69,0.0,-0.99604,0.0,0.43171]
[1776682693065,76.74,75058.69,0.0,-0.99604,0.0,0.43171]
[1776682693190,76.74,75058.69,0.0,-0.99604,0.0,0.43171]
[1776682693211,76.74,75058.32,0.0,-0.99604,0.0,0.43155]
[1776682698214,76.74,75056.6,0.0,-0.99605,0.0,0.43085]
[1776682699721,76.74,75056.6,0.0,-0.99605,0.0,0.43085]
[1776682699771,76.74,75053.38,0.0,-0.99606,0.0,0.42952]
[1776682699937,76.74,75053.38,0.0,-0.99606,0.0,0.42952]
[1776682700089,76.74,75053.38,0.0,-0.99606,0.0,0.42952]
[1776682700191,76.74,75053.38,0.0,-0.99606,0.0,0.42952]
[1776682704256,76.74,75042.66,0.0,-0.99611,0.0,0.42515]
[1776682705263,76.74,75038.8,0.0,-0.99612,0.0,0.42358]
[1776682706270,76.74,75040.59,0.0,-0.99612,0.0,0.42431]
[1776682709516,76.74,75040.74,0.0,-0.99612,0.0,0.42437]
[1776682709703,76.74,75040.74,0.0,-0.99612,0.0,0.42437]
[1776682709796,76.74,75041.04,0.0,-0.99611,0.0,0.42449]
[1776682709865,76.74,75041.04,0.0,-0.99611,0.0,0.42449]
[1776682709937,76.74,75041.04,0.0,-0.99611,0.0,0.42449]
[1776682711305,76.74,75040.36,0.0,-0.99613,0.0,0.42284]
[1776682714326,76.74,75038.43,0.0,-0.99614,0.0,0.42206]
[1776682715089,76.74,75038.43,0.0,-0.99614,0.0,0.42206]
[1776682715194,76.74,75038.43,0.0,-0.99614,0.0,0.42206]
[1776682715486,76.74,75038.43,0.0,-0.99614,0.0,0.42206]
[1776682715687,76.74,75038.43,0.0,-0.99614,0.0,0.42206]
[1776682715789,76.74,75038.4,0.0,-0.99614,0.0,0.42204]
[1776682721375,76.74,75038.93,0.0,-0.99613,0.0,0.42226]
[1776682724396,76.74,75044.76,0.0,-0.99611,0.0,0.42462]
[1776682724939,76.74,75044.76,0.0,-0.99611,0.0,0.42462]
[1776682725197,76.74,75044.76,0.0,-0.99611,0.0,0.42462]
[1776682725347,76.74,75044.76,0.0,-0.99611,0.0,0.42462]
[1776682725436,76.74,75044.76,0.0,-0.99611,0.0,0.42462]
[1776682725537,76.74,75044.3,0.0,-0.99611,0.0,0.42444]
[1776682731445,76.74,75044.18,0.0,-0.99611,0.0,0.42439]
[1776682736480,76.74,75044.46,0.0,-0.99611,0.0,0.4245]
[1776682738194,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682738439,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682738541,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682738698,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682738751,76.74,75043.79,0.0,-0.99612,0.0,0.42423]
[1776682745543,76.74,75043.72,0.0,-0.99612,0.0,0.4242]
[1776682747184,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682747438,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682747592,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682747701,76.74,75044.04,0.0,-0.99611,0.0,0.42433]
[1776682747736,76.74,75043.8,0.0,-0.99612,0.0,0.42423]
[1776682750708,76.74,75044.59,0.0,-0.99611,0.0,0.42455]
[1776682750790,76.74,75051.76,0.0,-0.99608,0.0,0.42747]
[1776682750941,76.74,75051.76,0.0,-0.99608,0.0,0.42747]
[1776682751142,76.74,75051.76,0.0,-0.99608,0.0,0.42747]
[1776682751187,76.74,75051.76,0.0,-0.99608,0.0,0.42747]
[1776682753682,76.74,75051.49,0.0,-0.99608,0.0,0.42736]
[1776682753770,76.74,75048.85,0.0,-0.99609,0.0,0.42629]
[1776682753936,76.74,75048.85,0.0,-0.99609,0.0,0.42629]
[1776682754074,76.74,75048.85,0.0,-0.99609,0.0,0.42629]
[1776682754201,76.74,75048.85,0.0,-0.99609,0.0,0.42629]
[1776682759857,76.74,75049.57,0.0,-0.99609,0.0,0.42658]
[1776682759939,76.74,75048.45,0.0,-0.9961,0.0,0.42612]
[1776682760098,76.74,75048.45,0.0,-0.9961,0.0,0.42612]
[1776682760193,76.74,75048.45,0.0,-0.9961,0.0,0.42612]
[1776682760648,76.74,75047.88,0.0,-0.9961,0.0,0.42589]
[1776682764751,76.74,75048.1,0.0,-0.9961,0.0,0.42598]
[1776682764857,76.74,75048.1,0.0,-0.9961,0.0,0.42598]
[1776682764807,76.74,75047.6,0.0,-0.9961,0.0,0.42578]
[1776682764943,76.74,75047.6,0.0,-0.9961,0.0,0.42578]
[1776682766690,76.74,75050.03,0.0,-0.99609,0.0,0.42677]
[1776682771724,76.74,75051.51,0.0,-0.9961,0.0,0.42599]
[1776682773292,76.74,75052.18,0.0,-0.99609,0.0,0.42626]
[1776682773437,76.74,75052.18,0.0,-0.99609,0.0,0.42626]
[1776682773566,76.74,75052.18,0.0,-0.99609,0.0,0.42626]
[1776682773687,76.74,75052.18,0.0,-0.99609,0.0,0.42626]
[1776682773739,76.74,75052.1,0.0,-0.99609,0.0,0.42623]
[1776682778774,76.74,75051.43,0.0,-0.9961,0.0,0.42596]
[1776682783809,76.74,75051.78,0.0,-0.99609,0.0,0.4261]
[1776682787338,76.74,75052.51,0.0,-0.99609,0.0,0.4264]
[1776682787437,76.74,75052.51,0.0,-0.99609,0.0,0.4264]
[1776682787711,76.74,75052.51,0.0,-0.99609,0.0,0.4264]
[1776682787837,76.74,75052.53,0.0,-0.99609,0.0,0.4264]
[1776682787936,76.74,75052.53,0.0,-0.99609,0.0,0.4264]
[1776682792871,76.74,75054.81,0.0,-0.99608,0.0,0.42734]
[1776682793696,76.74,75054.81,0.0,-0.99608,0.0,0.42734]
[1776682793878,76.74,75056.53,0.0,-0.99608,0.0,0.42804]
[1776682793937,76.74,75056.53,0.0,-0.99608,0.0,0.42804]
[1776682794194,76.74,75056.53,0.0,-0.99608,0.0,0.42804]
[1776682796900,76.74,75060.27,0.0,-0.99606,0.0,0.42957]
[1776682801935,76.74,75060.64,0.0,-0.99606,0.0,0.42972]
[1776682805573,76.74,75060.47,0.0,-0.99606,0.0,0.42965]
[1776682805698,76.74,75060.47,0.0,-0.99606,0.0,0.42965]
[1776682805760,76.74,75061.42,0.0,-0.99605,0.0,0.43004]
[1776682805986,76.74,75064.47,0.0,-0.99604,0.0,0.4313]
[1776682806938,76.74,75064.47,0.0,-0.99604,0.0,0.4313]
[1776682807196,76.74,75064.47,0.0,-0.99604,0.0,0.4313]
[1776682807263,76.74,75068.42,0.0,-0.99603,0.0,0.43293]
[1776682808998,76.74,75072.0,0.0,-0.99601,0.0,0.43441]
[1776682810008,76.74,75073.96,0.0,-0.996,0.0,0.43522]
[1776682811548,76.74,75073.96,0.0,-0.996,0.0,0.43522]
[1776682811697,76.74,75073.96,0.0,-0.996,0.0,0.43522]
[1776682811777,76.74,75073.96,0.0,-0.996,0.0,0.43522]
[1776682811871,76.74,75076.53,0.0,-0.99599,0.0,0.43629]
[1776682811938,76.74,75076.53,0.0,-0.99599,0.0,0.43629]
[1776682812020,76.74,75080.81,0.0,-0.99597,0.0,0.43807]
[1776682813027,76.74,75075.54,0.0,-0.996,0.0,0.43588]
[1776682814436,76.74,75075.54,0.0,-0.996,0.0,0.43588]
[1776682814688,76.74,75075.54,0.0,-0.996,0.0,0.43588]
[1776682814784,76.74,75073.02,0.0,-0.99601,0.0,0.43483]
[1776682814941,76.74,75073.02,0.0,-0.99601,0.0,0.43483]
[1776682821798,76.74,75072.73,0.0,-0.99601,0.0,0.43471]
[1776682823885,76.74,75072.8,0.0,-0.99601,0.0,0.43474]
[1776682823936,76.74,75072.51,0.0,-0.99601,0.0,0.43462]
[1776682824071,76.74,75072.51,0.0,-0.99601,0.0,0.43462]
[1776682824192,76.74,75072.51,0.0,-0.99601,0.0,0.43462]
[1776682824260,76.74,75072.58,0.0,-0.99601,0.0,0.43465]
[1776682829800,76.74,75073.63,0.0,-0.996,0.0,0.43508]
[1776682829836,76.74,75073.63,0.0,-0.996,0.0,0.43508]
[1776682829939,76.74,75073.63,0.0,-0.996,0.0,0.43508]
[1776682829993,76.74,75073.63,0.0,-0.996,0.0,0.43508]
[1776682830194,76.74,75073.63,0.0,-0.996,0.0,0.43508]
[1776682831153,76.74,75074.13,0.0,-0.99601,0.0,0.43389]
[1776682834174,76.74,75075.66,0.0,-0.99601,0.0,0.43452]
[1776682835181,76.74,75077.68,0.0,-0.996,0.0,0.43536]
[1776682836188,76.74,75065.2,0.0,-0.99605,0.0,0.4302]
[1776682837451,76.74,75065.2,0.0,-0.99605,0.0,0.4302]
[1776682837772,76.74,75065.2,0.0,-0.99605,0.0,0.4302]
[1776682837869,76.74,75063.49,0.0,-0.99606,0.0,0.4295]
[1776682839824,76.74,75064.44,0.0,-0.99605,0.0,0.42989]
[1776682842838,76.74,75064.48,0.0,-0.99605,0.0,0.42991]
[1776682842887,76.74,75053.44,0.0,-0.9961,0.0,0.42539]
[1776682842943,76.74,75053.44,0.0,-0.9961,0.0,0.42539]
[1776682843195,76.74,75053.44,0.0,-0.9961,0.0,0.42539]
[1776682843236,76.74,75051.41,0.0,-0.99611,0.0,0.42457]
[1776682845251,76.74,75047.58,0.0,-0.99612,0.0,0.42301]
[1776682846259,76.74,75053.96,0.0,-0.9961,0.0,0.4256]
[1776682847265,76.74,75049.47,0.0,-0.99612,0.0,0.42378]
[1776682848329,76.74,75049.47,0.0,-0.99612,0.0,0.42378]
[1776682848437,76.74,75049.47,0.0,-0.99612,0.0,0.42378]
[1776682848687,76.74,75049.47,0.0,-0.99612,0.0,0.42378]
[1776682848936,76.74,75049.47,0.0,-0.99612,0.0,0.42378]
[1776682848755,76.74,75047.47,0.0,-0.99612,0.0,0.42297]
[1776682855321,76.74,75034.82,0.0,-0.99618,0.0,0.41787]
[1776682856327,76.74,75035.03,0.0,-0.99618,0.0,0.41795]
[1776682858355,76.74,75035.82,0.0,-0.99617,0.0,0.41827]
[1776682858515,76.74,75035.82,0.0,-0.99617,0.0,0.41827]
[1776682858874,76.74,75035.64,0.0,-0.99617,0.0,0.4182]
[1776682859055,76.74,75035.64,0.0,-0.99617,0.0,0.4182]
[1776682860356,76.74,75039.85,0.0,-0.99616,0.0,0.41989]
[1776682861834,76.74,75039.85,0.0,-0.99616,0.0,0.41989]
[1776682861938,76.74,75039.85,0.0,-0.99616,0.0,0.41989]
[1776682861932,76.74,75039.71,0.0,-0.99616,0.0,0.41983]
[1776682862037,76.74,75039.71,0.0,-0.99616,0.0,0.41983]
[1776682862190,76.74,75039.71,0.0,-0.99616,0.0,0.41983]
[1776682862370,76.74,75035.26,0.0,-0.99617,0.0,0.41805]
[1776682863403,76.74,75035.26,0.0,-0.99617,0.0,0.41805]
[1776682863504,76.74,75016.88,0.0,-0.99625,0.0,0.41073]
[1776682864385,76.74,75005.87,0.0,-0.99629,0.0,0.4064]
[1776682865392,76.74,75005.95,0.0,-0.99629,0.0,0.40643]
[1776682866399,76.74,74998.27,0.0,-0.99632,0.0,0.40343]
[1776682866989,76.74,74998.27,0.0,-0.99632,0.0,0.40343]
[1776682867407,76.74,74999.62,0.0,-0.99632,0.0,0.40395]
[1776682871434,76.74,74997.97,0.0,-0.99632,0.0,0.40331]
[1776682872441,76.74,74995.77,0.0,-0.99633,0.0,0.40246]
[1776682873448,76.74,75000.18,0.0,-0.99631,0.0,0.40417]
[1776682875357,76.74,75000.7,0.0,-0.99631,0.0,0.40437]
[1776682875436,76.74,75000.7,0.0,-0.99631,0.0,0.40437]
[1776682875933,76.74,75000.7,0.0,-0.99631,0.0,0.40437]
[1776682875462,76.74,75000.63,0.0,-0.99631,0.0,0.40435]
[1776682876191,76.74,75000.63,0.0,-0.99631,0.0,0.40435]
[1776682878968,76.74,75000.82,0.0,-0.99631,0.0,0.40442]
[1776682878483,76.74,74996.17,0.0,-0.99633,0.0,0.40261]
[1776682879195,76.74,74996.17,0.0,-0.99633,0.0,0.40261]
[1776682879210,76.74,74996.17,0.0,-0.99633,0.0,0.40261]
[1776682879434,76.74,74996.17,0.0,-0.99633,0.0,0.40261]
[1776682879535,76.74,74996.17,0.0,-0.99633,0.0,0.40261]
[1776682880498,76.74,74997.7,0.0,-0.99632,0.0,0.40321]
[1776682881853,76.74,74997.7,0.0,-0.99632,0.0,0.40321]
[1776682881938,76.74,74997.7,0.0,-0.99632,0.0,0.40321]
[1776682881869,76.74,74995.3,0.0,-0.99633,0.0,0.40227]
[1776682882513,76.74,74993.13,0.0,-0.99634,0.0,0.40143]
[1776682883191,76.74,74993.13,0.0,-0.99634,0.0,0.40143]
[1776682883437,76.74,74993.13,0.0,-0.99634,0.0,0.40143]
[1776682884528,76.74,75007.41,0.0,-0.99629,0.0,0.407]
[1776682885535,76.74,75008.21,0.0,-0.99628,0.0,0.40731]
[1776682886370,76.74,75008.21,0.0,-0.99628,0.0,0.40731]
[1776682886438,76.74,75008.21,0.0,-0.99628,0.0,0.40731]
[1776682886529,76.74,75008.21,0.0,-0.99628,0.0,0.40731]
[1776682886695,76.74,75008.21,0.0,-0.99628,0.0,0.40731]
[1776682886761,76.74,75008.53,0.0,-0.99628,0.0,0.40744]
[1776682888556,76.74,75010.61,0.0,-0.99627,0.0,0.40826]
[1776682892851,76.74,75008.98,0.0,-0.99629,0.0,0.40628]
[1776682892935,76.74,75008.98,0.0,-0.99629,0.0,0.40628]
[1776682892952,76.74,75006.71,0.0,-0.9963,0.0,0.40539]
[1776682893081,76.74,75006.71,0.0,-0.9963,0.0,0.40539]
[1776682893190,76.74,75006.71,0.0,-0.9963,0.0,0.40539]
[1776682898625,76.74,75010.8,0.0,-0.99628,0.0,0.40699]
[1776682899260,76.74,75010.8,0.0,-0.99628,0.0,0.40699]
[1776682899438,76.74,75010.8,0.0,-0.99628,0.0,0.40699]
[1776682899545,76.74,75010.8,0.0,-0.99628,0.0,0.40699]
[1776682899691,76.74,75010.8,0.0,-0.99628,0.0,0.40699]
[1776682899790,76.74,75012.11,0.0,-0.99628,0.0,0.40751]
[1776682905567,76.74,75013.02,0.0,-0.99628,0.0,0.40786]
[1776682905688,76.74,75013.02,0.0,-0.99628,0.0,0.40786]
[1776682905978,76.74,75013.02,0.0,-0.99628,0.0,0.40786]
[1776682905731,76.74,75017.14,0.0,-0.99626,0.0,0.40948]
[1776682906188,76.74,75017.14,0.0,-0.99626,0.0,0.40948]
[1776682909195,76.74,75016.88,0.0,-0.99626,0.0,0.40938]
[1776682909712,76.74,75017.3,0.0,-0.99626,0.0,0.40955]
[1776682911726,76.74,75019.86,0.0,-0.99625,0.0,0.41056]
[1776682912656,76.74,75019.86,0.0,-0.99625,0.0,0.41056]
[1776682912689,76.74,75019.86,0.0,-0.99625,0.0,0.41056]
[1776682913001,76.74,75019.86,0.0,-0.99625,0.0,0.41056]
[1776682912738,76.74,75021.4,0.0,-0.99624,0.0,0.41117]
[1776682913191,76.74,75021.4,0.0,-0.99624,0.0,0.41117]
[1776682917773,76.74,75016.51,0.0,-0.99626,0.0,0.40924]
[1776682918258,76.74,75016.51,0.0,-0.99626,0.0,0.40924]
[1776682918323,76.74,75016.51,0.0,-0.99626,0.0,0.40924]
[1776682918440,76.74,75016.51,0.0,-0.99626,0.0,0.40924]
[1776682918780,76.74,75014.95,0.0,-0.99627,0.0,0.40862]
[1776682921013,76.74,75014.22,0.0,-0.99627,0.0,0.40833]
[1776682920794,76.74,75003.31,0.0,-0.99631,0.0,0.40406]
[1776682921266,76.74,75003.31,0.0,-0.99631,0.0,0.40406]
[1776682921801,76.74,75004.83,0.0,-0.99631,0.0,0.40466]
[1776682922808,76.74,75004.17,0.0,-0.99631,0.0,0.4044]
[1776682923916,76.74,75004.17,0.0,-0.99631,0.0,0.4044]
[1776682923992,76.74,75007.88,0.0,-0.9963,0.0,0.40585]
[1776682924822,76.74,75009.65,0.0,-0.99629,0.0,0.40654]
[1776682925666,76.74,75009.65,0.0,-0.99629,0.0,0.40654]
[1776682925989,76.74,75009.65,0.0,-0.99629,0.0,0.40654]
[1776682926021,76.74,75015.74,0.0,-0.99626,0.0,0.40893]
[1776682926196,76.74,75015.74,0.0,-0.99626,0.0,0.40893]
[1776682926836,76.74,75017.79,0.0,-0.99626,0.0,0.40974]
[1776682927842,76.74,75019.27,0.0,-0.99625,0.0,0.41033]
[1776682928579,76.74,75019.27,0.0,-0.99625,0.0,0.41033]
[1776682928691,76.74,75019.27,0.0,-0.99625,0.0,0.41033]
[1776682929396,76.74,75018.72,0.0,-0.99625,0.0,0.41011]
[1776682929439,76.74,75018.72,0.0,-0.99625,0.0,0.41011]
[1776682929856,76.74,75019.24,0.0,-0.99625,0.0,0.41031]
[1776682932883,76.74,75017.8,0.0,-0.99626,0.0,0.40975]
[1776682934625,76.74,75016.91,0.0,-0.99626,0.0,0.40939]
[1776682934690,76.74,75016.91,0.0,-0.99626,0.0,0.40939]
[1776682937917,76.74,75019.65,0.0,-0.99625,0.0,0.41048]
[1776682939407,76.74,75019.58,0.0,-0.99625,0.0,0.41045]
[1776682939436,76.74,75019.58,0.0,-0.99625,0.0,0.41045]
[1776682940939,76.74,75021.6,0.0,-0.99624,0.0,0.41125]
[1776682942053,76.74,75021.6,0.0,-0.99624,0.0,0.41125]
[1776682941946,76.74,75023.0,0.0,-0.99624,0.0,0.4118]
[1776682942197,76.74,75023.0,0.0,-0.99624,0.0,0.4118]
[1776682943935,76.74,75023.91,0.0,-0.99623,0.0,0.41216]
[1776682943959,76.74,75023.45,0.0,-0.99623,0.0,0.41198]
[1776682946980,76.74,75027.69,0.0,-0.99622,0.0,0.41366]
[1776682947607,76.74,75027.69,0.0,-0.99622,0.0,0.41366]
[1776682947690,76.74,75027.69,0.0,-0.99622,0.0,0.41366]
[1776682950007,76.74,75038.88,0.0,-0.99617,0.0,0.41813]
[1776682951014,76.74,75044.03,0.0,-0.99616,0.0,0.41884]
[1776682952021,76.74,75047.95,0.0,-0.99615,0.0,0.42041]
[1776682953071,76.74,75047.95,0.0,-0.99615,0.0,0.42041]
[1776682953193,76.74,75049.49,0.0,-0.99614,0.0,0.42104]
[1776682953936,76.74,75049.49,0.0,-0.99614,0.0,0.42104]
[1776682954035,76.74,75053.08,0.0,-0.99613,0.0,0.42249]
[1776682955041,76.74,75063.47,0.0,-0.99608,0.0,0.42671]
[1776682956049,76.74,75062.73,0.0,-0.99609,0.0,0.42641]
[1776682956960,76.74,75062.73,0.0,-0.99609,0.0,0.42641]
[1776682957196,76.74,75062.39,0.0,-0.99609,0.0,0.42627]
[1776682959070,76.74,75064.67,0.0,-0.99608,0.0,0.42721]
[1776682960077,76.74,75081.7,0.0,-0.99601,0.0,0.43422]
[1776682961084,76.74,75084.04,0.0,-0.996,0.0,0.43519]
[1776682964252,76.74,75085.24,0.0,-0.99599,0.0,0.43569]
[1776682964436,76.74,75085.24,0.0,-0.99599,0.0,0.43569]
[1776682965937,76.74,75084.82,0.0,-0.99599,0.0,0.43551]
[1776682965987,76.74,75085.46,0.0,-0.99599,0.0,0.43578]
[1776682967125,76.74,75091.2,0.0,-0.99597,0.0,0.43817]
[1776682969140,76.74,75095.49,0.0,-0.99595,0.0,0.43997]
[1776682970147,76.74,75103.22,0.0,-0.99592,0.0,0.44322]
[1776682971835,76.74,75103.22,0.0,-0.99592,0.0,0.44322]
[1776682971935,76.74,75103.22,0.0,-0.99592,0.0,0.44322]
[1776682971937,76.74,75105.77,0.0,-0.99591,0.0,0.44429]
[1776682975073,76.74,75105.86,0.0,-0.99591,0.0,0.44433]
[1776682975193,76.74,75105.89,0.0,-0.99591,0.0,0.44434]
[1776682975243,76.74,75108.2,0.0,-0.9959,0.0,0.44532]
[1776682976244,76.74,75108.2,0.0,-0.9959,0.0,0.44532]
[1776682976435,76.74,75108.2,0.0,-0.9959,0.0,0.44532]
[1776682976536,76.74,75105.72,0.0,-0.99591,0.0,0.44427]
[1776682982033,76.74,75105.51,0.0,-0.99591,0.0,0.44418]
[1776682982187,76.74,75105.58,0.0,-0.99591,0.0,0.44421]
[1776682982231,76.74,75103.81,0.0,-0.99591,0.0,0.44346]
[1776682986017,76.74,75104.25,0.0,-0.99591,0.0,0.44365]
[1776682986116,76.74,75105.01,0.0,-0.99591,0.0,0.44397]
[1776682986194,76.74,75105.01,0.0,-0.99591,0.0,0.44397]
[1776682991117,76.74,75104.44,0.0,-0.99591,0.0,0.44373]
[1776682990293,76.74,75091.14,0.0,-0.99597,0.0,0.43814]
[1776682991190,76.74,75091.14,0.0,-0.99597,0.0,0.43814]
[1776682991461,76.74,75091.14,0.0,-0.99597,0.0,0.43814]
[1776682991695,76.74,75091.14,0.0,-0.99597,0.0,0.43814]
[1776682991771,76.74,75101.38,0.0,-0.99592,0.0,0.44244]
[1776682992305,76.74,75102.8,0.0,-0.99592,0.0,0.44304]
[1776682993968,76.74,75102.8,0.0,-0.99592,0.0,0.44304]
[1776682994012,76.74,75102.62,0.0,-0.99592,0.0,0.44296]
[1776682994189,76.74,75102.62,0.0,-0.99592,0.0,0.44296]
[1776682999354,76.74,75102.36,0.0,-0.99592,0.0,0.44285]
[1776683004389,76.74,75103.42,0.0,-0.99592,0.0,0.4433]
[1776683007007,76.74,75104.09,0.0,-0.99591,0.0,0.44358]
[1776683007111,76.74,75109.01,0.0,-0.99589,0.0,0.44566]
[1776683007197,76.74,75109.01,0.0,-0.99589,0.0,0.44566]
[1776683008418,76.74,75103.59,0.0,-0.99592,0.0,0.44337]
[1776683010300,76.74,75102.7,0.0,-0.99592,0.0,0.443]
[1776683010436,76.74,75102.7,0.0,-0.99592,0.0,0.443]
[1776683010439,76.74,75102.7,0.0,-0.99592,0.0,0.443]
[1776683010691,76.74,75102.7,0.0,-0.99592,0.0,0.443]
[1776683010793,76.74,75095.7,0.0,-0.99595,0.0,0.44005]
[1776683011438,76.74,75096.28,0.0,-0.99596,0.0,0.43888]
[1776683012445,76.74,75098.57,0.0,-0.99595,0.0,0.43984]
[1776683017480,76.74,75097.31,0.0,-0.99595,0.0,0.43931]
[1776683019495,76.74,75088.48,0.0,-0.99599,0.0,0.43562]
[1776683020816,76.74,75086.27,0.0,-0.996,0.0,0.43471]
[1776683021937,76.74,75086.27,0.0,-0.996,0.0,0.43471]
[1776683022516,76.74,75092.31,0.0,-0.99598,0.0,0.43722]
[1776683023741,76.74,75092.31,0.0,-0.99598,0.0,0.43722]
[1776683023935,76.74,75092.31,0.0,-0.99598,0.0,0.43722]
[1776683024359,76.74,75092.75,0.0,-0.99597,0.0,0.4374]
[1776683024436,76.74,75092.75,0.0,-0.99597,0.0,0.4374]
[1776683024530,76.74,75092.77,0.0,-0.99597,0.0,0.43741]
[1776683029564,76.74,75092.56,0.0,-0.99597,0.0,0.43732]
[1776683034599,76.74,75093.42,0.0,-0.99597,0.0,0.43768]
[1776683037620,76.74,75098.72,0.0,-0.99595,0.0,0.4399]
[1776683038628,76.74,75094.33,0.0,-0.99597,0.0,0.43806]
[1776683039634,76.74,75086.47,0.0,-0.996,0.0,0.43479]
[1776683040210,76.74,75086.47,0.0,-0.996,0.0,0.43479]
[1776683040436,76.74,75086.47,0.0,-0.996,0.0,0.43479]
[1776683040642,76.74,75083.41,0.0,-0.99601,0.0,0.43352]
[1776683041651,76.74,75075.59,0.0,-0.99605,0.0,0.43029]
[1776683042655,76.74,75080.93,0.0,-0.99602,0.0,0.43249]
[1776683043662,76.74,75088.73,0.0,-0.99599,0.0,0.43573]
[1776683044670,76.74,75088.21,0.0,-0.99599,0.0,0.43551]
[1776683046011,76.74,75088.21,0.0,-0.99599,0.0,0.43551]
[1776683046058,76.74,75090.5,0.0,-0.99598,0.0,0.43646]
[1776683046195,76.74,75090.5,0.0,-0.99598,0.0,0.43646]
[1776683046684,76.74,75092.5,0.0,-0.99598,0.0,0.4373]
[1776683047601,76.74,75092.5,0.0,-0.99598,0.0,0.4373]
[1776683047689,76.74,75092.5,0.0,-0.99598,0.0,0.4373]
[1776683047691,76.74,75092.28,0.0,-0.99598,0.0,0.43721]
[1776683050713,76.74,75094.85,0.0,-0.99597,0.0,0.43828]
[1776683053142,76.74,75096.51,0.0,-0.99596,0.0,0.43897]
[1776683053201,76.74,75096.58,0.0,-0.99596,0.0,0.439]
[1776683055748,76.74,75093.53,0.0,-0.99597,0.0,0.43773]
[1776683056754,76.74,75084.92,0.0,-0.99601,0.0,0.43415]
[1776683057762,76.74,75075.85,0.0,-0.99605,0.0,0.4304]
[1776683058769,76.74,75076.8,0.0,-0.99604,0.0,0.43079]
[1776683061919,76.74,75078.27,0.0,-0.99603,0.0,0.4314]
[1776683061936,76.74,75078.27,0.0,-0.99603,0.0,0.4314]
[1776683062415,76.74,75077.67,0.0,-0.99604,0.0,0.43115]
[1776683062434,76.74,75077.67,0.0,-0.99604,0.0,0.43115]
[1776683062445,76.74,75077.67,0.0,-0.99604,0.0,0.43115]
[1776683067832,76.74,75084.69,0.0,-0.99601,0.0,0.43405]
[1776683069779,76.74,75085.09,0.0,-0.99601,0.0,0.43422]
[1776683069938,76.74,75085.09,0.0,-0.99601,0.0,0.43422]
[1776683071860,76.74,75085.45,0.0,-0.99602,0.0,0.43296]
[1776683076895,76.74,75085.62,0.0,-0.99602,0.0,0.43303]
[1776683077902,76.74,75079.2,0.0,-0.99604,0.0,0.43038]
[1776683078909,76.74,75076.97,0.0,-0.99605,0.0,0.42946]
[1776683079916,76.74,75084.83,0.0,-0.99602,0.0,0.4327]
[1776683080923,76.74,75091.16,0.0,-0.99599,0.0,0.43533]
[1776683081930,76.74,75094.22,0.0,-0.99598,0.0,0.4366]
[1776683082936,76.74,75084.72,0.0,-0.99602,0.0,0.43266]
[1776683083945,76.74,75080.19,0.0,-0.99604,0.0,0.43079]
[1776683084639,76.74,75080.19,0.0,-0.99604,0.0,0.43079]
[1776683084690,76.74,75080.19,0.0,-0.99604,0.0,0.43079]
[1776683084991,76.74,75080.19,0.0,-0.99604,0.0,0.43079]
[1776683085188,76.74,75080.19,0.0,-0.99604,0.0,0.43079]
[1776683085018,76.74,75079.8,0.0,-0.99604,0.0,0.43063]
[1776683090994,76.74,75074.01,0.0,-0.99607,0.0,0.42825]
[1776683092001,76.74,75071.13,0.0,-0.99608,0.0,0.42707]
[1776683092418,76.74,75071.13,0.0,-0.99608,0.0,0.42707]
[1776683094363,76.74,75070.6,0.0,-0.99608,0.0,0.42685]
[1776683096029,76.74,75073.63,0.0,-0.99607,0.0,0.42809]
[1776683100598,76.74,75075.32,0.0,-0.99606,0.0,0.42879]
[1776683100692,76.74,75075.32,0.0,-0.99606,0.0,0.42879]
[1776683100903,76.74,75075.32,0.0,-0.99606,0.0,0.42879]
[1776683100936,76.74,75075.32,0.0,-0.99606,0.0,0.42879]
[1776683101064,76.74,75075.82,0.0,-0.99606,0.0,0.42899]
[1776683103078,76.74,75079.57,0.0,-0.99604,0.0,0.43053]
[1776683104086,76.74,75082.02,0.0,-0.99603,0.0,0.43154]
[1776683104818,76.74,75082.02,0.0,-0.99603,0.0,0.43154]
[1776683104951,76.74,75082.02,0.0,-0.99603,0.0,0.43154]
[1776683105093,76.74,75089.3,0.0,-0.996,0.0,0.43456]
[1776683106100,76.74,75095.58,0.0,-0.99597,0.0,0.43717]
[1776683107106,76.74,75096.03,0.0,-0.99597,0.0,0.43736]
[1776683107309,76.74,75096.03,0.0,-0.99597,0.0,0.43736]
[1776683107437,76.74,75096.03,0.0,-0.99597,0.0,0.43736]
[1776683107788,76.74,75096.03,0.0,-0.99597,0.0,0.43736]
[1776683107937,76.74,75096.03,0.0,-0.99597,0.0,0.43736]
[1776683108114,76.74,75095.96,0.0,-0.99597,0.0,0.43733]
[1776683111084,76.74,75095.09,0.0,-0.99598,0.0,0.43696]
[1776683111197,76.74,75095.09,0.0,-0.99598,0.0,0.43696]
[1776683113152,76.74,75099.16,0.0,-0.99596,0.0,0.43866]
[1776683114545,76.74,75099.63,0.0,-0.99596,0.0,0.43886]
[1776683114691,76.74,75099.63,0.0,-0.99596,0.0,0.43886]
[1776683114720,76.74,75099.63,0.0,-0.99596,0.0,0.43886]
[1776683114936,76.74,75099.63,0.0,-0.99596,0.0,0.43886]
[1776683115162,76.74,75100.2,0.0,-0.99596,0.0,0.4391]
[1776683116170,76.74,75103.54,0.0,-0.99594,0.0,0.4405]
[1776683121205,76.74,75117.61,0.0,-0.99588,0.0,0.44644]
[1776683122211,76.74,75117.77,0.0,-0.99588,0.0,0.44651]
[1776683124514,76.74,75119.15,0.0,-0.99587,0.0,0.4471]
[1776683124692,76.74,75119.15,0.0,-0.99587,0.0,0.4471]
[1776683128254,76.74,75124.42,0.0,-0.99585,0.0,0.44934]
[1776683129374,76.74,75124.59,0.0,-0.99585,0.0,0.44941]
[1776683129436,76.74,75124.59,0.0,-0.99585,0.0,0.44941]
[1776683131500,76.74,75124.63,0.0,-0.99585,0.0,0.44943]
[1776683131692,76.74,75124.63,0.0,-0.99585,0.0,0.44943]
[1776683131772,76.74,75124.77,0.0,-0.99586,0.0,0.44805]
[1776683133288,76.74,75120.41,0.0,-0.99588,0.0,0.44619]
[1776683134840,76.74,75120.41,0.0,-0.99588,0.0,0.44619]
[1776683134940,76.74,75120.41,0.0,-0.99588,0.0,0.44619]
[1776683135042,76.74,75122.36,0.0,-0.99587,0.0,0.44702]
[1776683137317,76.74,75126.48,0.0,-0.99586,0.0,0.44878]
[1776683138324,76.74,75129.03,0.0,-0.99584,0.0,0.44987]
[1776683139331,76.74,75131.73,0.0,-0.99583,0.0,0.45102]
[1776683140523,76.74,75131.73,0.0,-0.99583,0.0,0.45102]
[1776683140689,76.74,75131.73,0.0,-0.99583,0.0,0.45102]
[1776683141346,76.74,75141.35,0.0,-0.99579,0.0,0.45516]
[1776683142352,76.74,75146.73,0.0,-0.99577,0.0,0.45749]
[1776683143359,76.74,75149.0,0.0,-0.99576,0.0,0.45847]
[1776683144366,76.74,75145.97,0.0,-0.99577,0.0,0.45716]
[1776683145373,76.74,75147.7,0.0,-0.99576,0.0,0.45791]
[1776683146571,76.74,75147.7,0.0,-0.99576,0.0,0.45791]
[1776683146692,76.74,75147.7,0.0,-0.99576,0.0,0.45791]
[1776683147311,76.74,75147.22,0.0,-0.99576,0.0,0.4577]
[1776683147436,76.74,75147.22,0.0,-0.99576,0.0,0.4577]
[1776683147537,76.74,75147.15,0.0,-0.99576,0.0,0.45767]
[1776683153431,76.74,75147.44,0.0,-0.99576,0.0,0.4578]
[1776683154438,76.74,75139.58,0.0,-0.9958,0.0,0.4544]
[1776683155445,76.74,75134.03,0.0,-0.99582,0.0,0.45201]
[1776683157850,76.74,75133.02,0.0,-0.99583,0.0,0.45157]
[1776683157936,76.74,75133.02,0.0,-0.99583,0.0,0.45157]
[1776683157945,76.74,75128.89,0.0,-0.99584,0.0,0.44981]
[1776683163502,76.74,75129.99,0.0,-0.99584,0.0,0.45028]
[1776683164746,76.74,75129.99,0.0,-0.99584,0.0,0.45028]
[1776683164937,76.74,75129.99,0.0,-0.99584,0.0,0.45028]
[1776683165960,76.74,75129.76,0.0,-0.99584,0.0,0.45018]
[1776683166195,76.74,75129.76,0.0,-0.99584,0.0,0.45018]
[1776683166296,76.74,75130.96,0.0,-0.99584,0.0,0.45069]
[1776683170972,76.74,75131.26,0.0,-0.99583,0.0,0.45082]
[1776683171189,76.74,75131.26,0.0,-0.99583,0.0,0.45082]
[1776683171201,76.74,75133.06,0.0,-0.99583,0.0,0.45159]
[1776683176593,76.74,75133.34,0.0,-0.99583,0.0,0.45171]
[1776683179175,76.74,75134.55,0.0,-0.99582,0.0,0.45223]
[1776683179192,76.74,75134.55,0.0,-0.99582,0.0,0.45223]
[1776683179252,76.74,75141.6,0.0,-0.99579,0.0,0.45527]
[1776683179613,76.74,75136.57,0.0,-0.99581,0.0,0.4531]
[1776683180492,76.74,75136.57,0.0,-0.99581,0.0,0.4531]
[1776683180689,76.74,75136.57,0.0,-0.99581,0.0,0.4531]
[1776683180788,76.74,75135.58,0.0,-0.99582,0.0,0.45267]
[1776683181768,76.74,75135.58,0.0,-0.99582,0.0,0.45267]
[1776683181942,76.74,75135.58,0.0,-0.99582,0.0,0.45267]
[1776683185674,76.74,75127.03,0.0,-0.99585,0.0,0.44901]
[1776683186670,76.74,75108.85,0.0,-0.99593,0.0,0.44131]
[1776683187677,76.74,75109.12,0.0,-0.99593,0.0,0.44142]
[1776683189248,76.74,75109.12,0.0,-0.99593,0.0,0.44142]
[1776683189436,76.74,75109.12,0.0,-0.99593,0.0,0.44142]
[1776683189850,76.74,75109.12,0.0,-0.99593,0.0,0.44142]
[1776683189937,76.74,75109.12,0.0,-0.99593,0.0,0.44142]
[1776683191705,76.74,75109.02,0.0,-0.99594,0.0,0.43995]
[1776683195733,76.74,75106.71,0.0,-0.99595,0.0,0.43899]
[1776683196372,76.74,75106.71,0.0,-0.99595,0.0,0.43899]
[1776683196437,76.74,75106.71,0.0,-0.99595,0.0,0.43899]
[1776683199760,76.74,75104.88,0.0,-0.99596,0.0,0.43822]
[1776683204081,76.74,75104.7,0.0,-0.99596,0.0,0.43814]
[1776683204191,76.74,75104.7,0.0,-0.99596,0.0,0.43814]
[1776683204541,76.74,75104.69,0.0,-0.99596,0.0,0.43814]
[1776683204689,76.74,75104.69,0.0,-0.99596,0.0,0.43814]
[1776683204795,76.74,75104.91,0.0,-0.99596,0.0,0.43823]
[1776683206810,76.74,75117.93,0.0,-0.99591,0.0,0.44371]
[1776683207817,76.74,75121.46,0.0,-0.99589,0.0,0.4452]
[1776683208492,76.74,75121.46,0.0,-0.99589,0.0,0.4452]
[1776683208697,76.74,75121.46,0.0,-0.99589,0.0,0.4452]
[1776683208824,76.74,75123.76,0.0,-0.99588,0.0,0.44618]
[1776683209831,76.74,75129.07,0.0,-0.99586,0.0,0.44844]
[1776683211870,76.74,75136.72,0.0,-0.99582,0.0,0.45171]
[1776683213167,76.74,75136.72,0.0,-0.99582,0.0,0.45171]
[1776683213194,76.74,75136.72,0.0,-0.99582,0.0,0.45171]
[1776683214093,76.74,75136.78,0.0,-0.99582,0.0,0.45174]
[1776683214188,76.74,75136.78,0.0,-0.99582,0.0,0.45174]
[1776683214195,76.74,75137.76,0.0,-0.99582,0.0,0.45216]
[1776683214891,76.74,75141.2,0.0,-0.9958,0.0,0.45364]
[1776683215898,76.74,75137.3,0.0,-0.99582,0.0,0.45196]
[1776683217648,76.74,75136.76,0.0,-0.99582,0.0,0.45173]
[1776683217697,76.74,75136.76,0.0,-0.99582,0.0,0.45173]
[1776683221940,76.74,75132.61,0.0,-0.99584,0.0,0.44995]
[1776683224337,76.74,75132.19,0.0,-0.99584,0.0,0.44977]
[1776683224439,76.74,75131.94,0.0,-0.99584,0.0,0.44966]
[1776683225014,76.74,75131.94,0.0,-0.99584,0.0,0.44966]
[1776683225212,76.74,75131.94,0.0,-0.99584,0.0,0.44966]
[1776683225256,76.74,75132.29,0.0,-0.99584,0.0,0.44981]
[1776683226976,76.74,75134.73,0.0,-0.99583,0.0,0.45086]
[1776683227622,76.74,75134.73,0.0,-0.99583,0.0,0.45086]
[1776683227695,76.74,75134.73,0.0,-0.99583,0.0,0.45086]
[1776683229997,76.74,75138.72,0.0,-0.99582,0.0,0.45257]
[1776683231055,76.74,75138.72,0.0,-0.99582,0.0,0.45257]
[1776683231192,76.74,75138.72,0.0,-0.99582,0.0,0.45257]
[1776683231267,76.74,75139.68,0.0,-0.99581,0.0,0.45298]
[1776683234805,76.74,75139.42,0.0,-0.99581,0.0,0.45287]
[1776683234937,76.74,75139.42,0.0,-0.99581,0.0,0.45287]
[1776683235034,76.74,75137.12,0.0,-0.99582,0.0,0.45188]
[1776683235607,76.74,75137.12,0.0,-0.99582,0.0,0.45188]
[1776683235697,76.74,75137.12,0.0,-0.99582,0.0,0.45188]
[1776683236040,76.74,75143.53,0.0,-0.99579,0.0,0.45464]
[1776683238055,76.74,75145.67,0.0,-0.99578,0.0,0.45557]
[1776683238400,76.74,75145.67,0.0,-0.99578,0.0,0.45557]
[1776683238442,76.74,75145.67,0.0,-0.99578,0.0,0.45557]
[1776683244097,76.74,75148.23,0.0,-0.99577,0.0,0.45667]
[1776683244688,76.74,75148.23,0.0,-0.99577,0.0,0.45667]
[1776683244935,76.74,75148.23,0.0,-0.99577,0.0,0.45667]
[1776683245342,76.74,75148.23,0.0,-0.99577,0.0,0.45667]
[1776683245436,76.74,75147.95,0.0,-0.99577,0.0,0.45655]
[1776683246111,76.74,75148.17,0.0,-0.99577,0.0,0.45665]
[1776683247118,76.74,75141.76,0.0,-0.9958,0.0,0.45388]
[1776683247939,76.74,75141.76,0.0,-0.9958,0.0,0.45388]
[1776683248196,76.74,75141.76,0.0,-0.9958,0.0,0.45388]
[1776683251146,76.74,75141.56,0.0,-0.99582,0.0,0.45234]
[1776683252153,76.74,75145.42,0.0,-0.9958,0.0,0.454]
[1776683252431,76.74,75145.42,0.0,-0.9958,0.0,0.454]
[1776683252693,76.74,75145.42,0.0,-0.9958,0.0,0.454]
[1776683253419,76.74,75143.91,0.0,-0.99581,0.0,0.45335]
[1776683253436,76.74,75143.91,0.0,-0.99581,0.0,0.45335]
[1776683254167,76.74,75143.39,0.0,-0.99581,0.0,0.45312]
[1776683255174,76.74,75138.18,0.0,-0.99583,0.0,0.45089]
[1776683255428,76.74,75138.18,0.0,-0.99583,0.0,0.45089]
[1776683255438,76.74,75138.18,0.0,-0.99583,0.0,0.45089]
[1776683257188,76.74,75140.99,0.0,-0.99582,0.0,0.45209]
[1776683259677,76.74,75140.8,0.0,-0.99582,0.0,0.45201]
[1776683259690,76.74,75140.8,0.0,-0.99582,0.0,0.45201]
[1776683260168,76.74,75140.8,0.0,-0.99582,0.0,0.45201]
[1776683260194,76.74,75140.8,0.0,-0.99582,0.0,0.45201]
[1776683260210,76.74,75143.78,0.0,-0.99581,0.0,0.45329]
[1776683262658,76.74,75142.93,0.0,-0.99581,0.0,0.45293]
[1776683262684,76.74,75142.93,0.0,-0.99581,0.0,0.45293]
[1776683266252,76.74,75140.53,0.0,-0.99582,0.0,0.45189]
[1776683266492,76.74,75140.53,0.0,-0.99582,0.0,0.45189]
[1776683266701,76.74,75140.53,0.0,-0.99582,0.0,0.45189]
[1776683267259,76.74,75145.43,0.0,-0.9958,0.0,0.454]
[1776683267646,76.74,75145.43,0.0,-0.9958,0.0,0.454]
[1776683267698,76.74,75145.43,0.0,-0.9958,0.0,0.454]
[1776683268265,76.74,75148.93,0.0,-0.99578,0.0,0.45551]
[1776683270280,76.74,75148.18,0.0,-0.99579,0.0,0.45519]
[1776683272300,76.74,75168.16,0.0,-0.9957,0.0,0.46389]
[1776683273110,76.74,75168.16,0.0,-0.9957,0.0,0.46389]
[1776683273306,76.74,75186.24,0.0,-0.99562,0.0,0.47189]
[1776683274313,76.74,75189.91,0.0,-0.9956,0.0,0.47353]
[1776683275321,76.74,75189.71,0.0,-0.9956,0.0,0.47344]
[1776683276182,76.74,75189.71,0.0,-0.9956,0.0,0.47344]
[1776683281362,76.74,75195.72,0.0,-0.99557,0.0,0.47613]
[1776683286398,76.74,75197.57,0.0,-0.99556,0.0,0.47696]
[1776683287201,76.74,75197.57,0.0,-0.99556,0.0,0.47696]
[1776683287437,76.74,75197.47,0.0,-0.99556,0.0,0.47691]
[1776683288309,76.74,75197.47,0.0,-0.99556,0.0,0.47691]
[1776683288413,76.74,75197.15,0.0,-0.99557,0.0,0.47677]
[1776683288436,76.74,75197.15,0.0,-0.99557,0.0,0.47677]
[1776683295462,76.74,75197.15,0.0,-0.99557,0.0,0.47677]
[1776683297340,76.74,75197.15,0.0,-0.99557,0.0,0.47677]
[1776683297438,76.74,75197.15,0.0,-0.99557,0.0,0.47677]
[1776683301580,76.74,75196.21,0.0,-0.99557,0.0,0.47635]
[1776683301687,76.74,75196.21,0.0,-0.99557,0.0,0.47635]
[1776683308553,76.74,75197.87,0.0,-0.99556,0.0,0.47709]
[1776683309723,76.74,75197.87,0.0,-0.99556,0.0,0.47709]
[1776683309937,76.74,75197.87,0.0,-0.99556,0.0,0.47709]
[1776683310913,76.74,75197.77,0.0,-0.99556,0.0,0.47705]
[1776683310935,76.74,75197.77,0.0,-0.99556,0.0,0.47705]
[1776683310947,76.74,75198.05,0.0,-0.99556,0.0,0.47717]
[1776683311573,76.74,75198.29,0.0,-0.99557,0.0,0.47577]
[1776683316112,76.74,75197.86,0.0,-0.99558,0.0,0.47558]
[1776683316198,76.74,75197.86,0.0,-0.99558,0.0,0.47558]
[1776683316609,76.74,75199.53,0.0,-0.99557,0.0,0.47633]
[1776683321651,76.74,75199.13,0.0,-0.99557,0.0,0.47615]
[1776683321692,76.74,75199.13,0.0,-0.99557,0.0,0.47615]
[1776683321768,76.74,75196.55,0.0,-0.99558,0.0,0.47499]
[1776683322878,76.74,75196.55,0.0,-0.99558,0.0,0.47499]
[1776683322936,76.74,75196.55,0.0,-0.99558,0.0,0.47499]
[1776683322979,76.74,75195.47,0.0,-0.99559,0.0,0.4745]
[1776683327941,76.74,75195.24,0.0,-0.99559,0.0,0.4744]
[1776683335742,76.74,75195.99,0.0,-0.99558,0.0,0.47474]
[1776683338600,76.74,75195.77,0.0,-0.99559,0.0,0.47464]
[1776683338687,76.74,75195.77,0.0,-0.99559,0.0,0.47464]
[1776683338763,76.74,75195.81,0.0,-0.99559,0.0,0.47466]
[1776683343798,76.74,75196.84,0.0,-0.99558,0.0,0.47512]
[1776683350847,76.74,75196.92,0.0,-0.99558,0.0,0.47515]
[1776683355882,76.74,75201.51,0.0,-0.99556,0.0,0.47722]
[1776683360917,76.74,75203.13,0.0,-0.99555,0.0,0.47794]
[1776683365951,76.74,75203.49,0.0,-0.99555,0.0,0.47811]
[1776683370987,76.74,75203.57,0.0,-0.99555,0.0,0.47814]
[1776683371994,76.74,75203.87,0.0,-0.99556,0.0,0.47676]
[1776683373001,76.74,75207.31,0.0,-0.99555,0.0,0.47831]
[1776683378036,76.74,75210.18,0.0,-0.99553,0.0,0.47961]
[1776683380050,76.74,75205.5,0.0,-0.99555,0.0,0.47749]
[1776683381057,76.74,75199.26,0.0,-0.99558,0.0,0.47469]
[1776683383071,76.74,75198.67,0.0,-0.99559,0.0,0.47443]
[1776683384078,76.74,75202.71,0.0,-0.99557,0.0,0.47624]
[1776683389113,76.74,75203.3,0.0,-0.99557,0.0,0.47651]
[1776683394152,76.74,75202.2,0.0,-0.99557,0.0,0.47601]
[1776683399188,76.74,75201.57,0.0,-0.99557,0.0,0.47573]
[1776683402209,76.74,75198.87,0.0,-0.99559,0.0,0.47452]
[1776683406237,76.74,75200.57,0.0,-0.99558,0.0,0.47528]
[1776683411272,76.74,75201.13,0.0,-0.99558,0.0,0.47553]
[1776683417314,76.74,75200.92,0.0,-0.99558,0.0,0.47544]
[1776683423356,76.74,75200.99,0.0,-0.99558,0.0,0.47547]
[1776683424363,76.74,75186.59,0.0,-0.99564,0.0,0.46905]
[1776683425370,76.74,75169.58,0.0,-0.99572,0.0,0.46155]
[1776683426378,76.74,75153.09,0.0,-0.99579,0.0,0.45439]
[1776683427385,76.74,75157.0,0.0,-0.99577,0.0,0.45608]
[1776683428392,76.74,75157.6,0.0,-0.99577,0.0,0.45634]
[1776683429199,76.74,75157.6,0.0,-0.99577,0.0,0.45634]
[1776683429436,76.74,75157.6,0.0,-0.99577,0.0,0.45634]
[1776683429503,76.74,75160.57,0.0,-0.99576,0.0,0.45763]
[1776683431413,76.74,75161.1,0.0,-0.99577,0.0,0.45639]
[1776683436448,76.74,75159.41,0.0,-0.99578,0.0,0.45566]
[1776683439529,76.74,75159.41,0.0,-0.99578,0.0,0.45566]
[1776683439536,76.74,75159.38,0.0,-0.99578,0.0,0.45564]
[1776683439691,76.74,75159.38,0.0,-0.99578,0.0,0.45564]
[1776683445511,76.74,75158.8,0.0,-0.99578,0.0,0.45539]
[1776683448532,76.74,75162.87,0.0,-0.99576,0.0,0.45716]
[1776683449539,76.74,75170.38,0.0,-0.99573,0.0,0.46043]
[1776683450546,76.74,75169.98,0.0,-0.99573,0.0,0.46025]
[1776683450825,76.74,75169.98,0.0,-0.99573,0.0,0.46025]
[1776683450936,76.74,75169.98,0.0,-0.99573,0.0,0.46025]
[1776683451553,76.74,75169.94,0.0,-0.99573,0.0,0.46023]
[1776683452198,76.74,75169.94,0.0,-0.99573,0.0,0.46023]
[1776683458602,76.74,75169.8,0.0,-0.99573,0.0,0.46017]
[1776683460488,76.74,75169.8,0.0,-0.99573,0.0,0.46017]
[1776683460537,76.74,75169.8,0.0,-0.99573,0.0,0.46017]
[1776683460699,76.74,75169.8,0.0,-0.99573,0.0,0.46017]
[1776683462630,76.74,75153.65,0.0,-0.9958,0.0,0.45317]
[1776683463637,76.74,75151.46,0.0,-0.99581,0.0,0.45223]
[1776683466266,76.74,75151.99,0.0,-0.99581,0.0,0.45245]
[1776683466437,76.74,75151.99,0.0,-0.99581,0.0,0.45245]
[1776683471694,76.74,75151.31,0.0,-0.99581,0.0,0.45216]
[1776683476729,76.74,75149.75,0.0,-0.99582,0.0,0.45149]
[1776683477737,76.74,75144.81,0.0,-0.99584,0.0,0.44937]
[1776683479754,76.74,75142.65,0.0,-0.99585,0.0,0.44845]
[1776683480758,76.74,75136.81,0.0,-0.99588,0.0,0.44596]
[1776683481765,76.74,75133.01,0.0,-0.99589,0.0,0.44435]
[1776683483750,76.74,75131.79,0.0,-0.9959,0.0,0.44383]
[1776683483934,76.74,75131.79,0.0,-0.9959,0.0,0.44383]
[1776683484605,76.74,75131.79,0.0,-0.9959,0.0,0.44383]
[1776683484035,76.74,75131.28,0.0,-0.9959,0.0,0.44362]
[1776683484689,76.74,75131.28,0.0,-0.9959,0.0,0.44362]
[1776683489823,76.74,75128.99,0.0,-0.99591,0.0,0.44265]
[1776683492763,76.74,75125.43,0.0,-0.99594,0.0,0.43972]
[1776683492935,76.74,75125.43,0.0,-0.99594,0.0,0.43972]
[1776683493478,76.74,75125.43,0.0,-0.99594,0.0,0.43972]
[1776683493523,76.74,75124.17,0.0,-0.99594,0.0,0.43919]
[1776683493695,76.74,75124.17,0.0,-0.99594,0.0,0.43919]
[1776683498886,76.74,75122.94,0.0,-0.99595,0.0,0.43867]
[1776683503103,76.74,75123.15,0.0,-0.99595,0.0,0.43876]
[1776683503192,76.74,75123.15,0.0,-0.99595,0.0,0.43876]
[1776683503288,76.74,75123.04,0.0,-0.99595,0.0,0.43871]
[1776683503955,76.74,75123.04,0.0,-0.99595,0.0,0.43871]
[1776683504192,76.74,75123.04,0.0,-0.99595,0.0,0.43871]
[1776683511977,76.74,75122.91,0.0,-0.99595,0.0,0.43866]
[1776683513060,76.74,75122.91,0.0,-0.99595,0.0,0.43866]
[1776683513189,76.74,75122.91,0.0,-0.99595,0.0,0.43866]
[1776683513655,76.74,75122.91,0.0,-0.99595,0.0,0.43866]
[1776683513290,76.74,75123.02,0.0,-0.99595,0.0,0.43871]
[1776683513689,76.74,75123.02,0.0,-0.99595,0.0,0.43871]
[1776683517014,76.74,75121.3,0.0,-0.99596,0.0,0.43799]
[1776683522051,76.74,75126.12,0.0,-0.99593,0.0,0.44001]
[1776683523058,76.74,75134.3,0.0,-0.9959,0.0,0.44346]
[1776683524325,76.74,75134.3,0.0,-0.9959,0.0,0.44346]
[1776683524435,76.74,75134.3,0.0,-0.9959,0.0,0.44346]
[1776683524536,76.74,75136.99,0.0,-0.99589,0.0,0.4446]
[1776683524834,76.74,75136.99,0.0,-0.99589,0.0,0.4446]
[1776683524936,76.74,75136.99,0.0,-0.99589,0.0,0.4446]
[1776683528093,76.74,75141.41,0.0,-0.99587,0.0,0.44647]
[1776683529090,76.74,75141.41,0.0,-0.99587,0.0,0.44647]
[1776683529185,76.74,75141.41,0.0,-0.99587,0.0,0.44647]
[1776683529513,76.74,75141.41,0.0,-0.99587,0.0,0.44647]
[1776683529609,76.74,75141.49,0.0,-0.99587,0.0,0.44651]
[1776683529694,76.74,75141.49,0.0,-0.99587,0.0,0.44651]
[1776683534135,76.74,75147.57,0.0,-0.99584,0.0,0.4491]
[1776683536489,76.74,75148.43,0.0,-0.99584,0.0,0.44947]
[1776683536537,76.74,75148.29,0.0,-0.99584,0.0,0.44941]
[1776683536694,76.74,75148.29,0.0,-0.99584,0.0,0.44941]
[1776683536955,76.74,75148.29,0.0,-0.99584,0.0,0.44941]
[1776683537190,76.74,75148.29,0.0,-0.99584,0.0,0.44941]
[1776683537216,76.74,75146.26,0.0,-0.99585,0.0,0.44854]
[1776683543199,76.74,75146.08,0.0,-0.99585,0.0,0.44847]
[1776683544206,76.74,75143.29,0.0,-0.99586,0.0,0.44728]
[1776683545281,76.74,75143.29,0.0,-0.99586,0.0,0.44728]
[1776683545435,76.74,75143.29,0.0,-0.99586,0.0,0.44728]
[1776683545492,76.74,75143.16,0.0,-0.99586,0.0,0.44722]
[1776683545802,76.74,75143.16,0.0,-0.99586,0.0,0.44722]
[1776683545941,76.74,75143.16,0.0,-0.99586,0.0,0.44722]
[1776683551255,76.74,75136.24,0.0,-0.9959,0.0,0.44284]
[1776683552263,76.74,75130.09,0.0,-0.99593,0.0,0.44025]
[1776683552948,76.74,75130.09,0.0,-0.99593,0.0,0.44025]
[1776683553207,76.74,75130.09,0.0,-0.99593,0.0,0.44025]
[1776683553407,76.74,75130.09,0.0,-0.99593,0.0,0.44025]
[1776683553435,76.74,75130.09,0.0,-0.99593,0.0,0.44025]
[1776683553508,76.74,75128.04,0.0,-0.99594,0.0,0.43939]
[1776683560319,76.74,75129.21,0.0,-0.99593,0.0,0.43988]
[1776683562933,76.74,75128.68,0.0,-0.99594,0.0,0.43965]
[1776683563191,76.74,75128.68,0.0,-0.99594,0.0,0.43965]
[1776683563293,76.74,75128.68,0.0,-0.99594,0.0,0.43965]
[1776683563441,76.74,75128.68,0.0,-0.99594,0.0,0.43965]
[1776683563496,76.74,75128.43,0.0,-0.99594,0.0,0.43955]
[1776683569383,76.74,75128.72,0.0,-0.99594,0.0,0.43967]
[1776683574418,76.74,75136.85,0.0,-0.9959,0.0,0.4431]
[1776683575701,76.74,75136.85,0.0,-0.9959,0.0,0.4431]
[1776683575425,76.74,75137.54,0.0,-0.9959,0.0,0.44339]
[1776683575941,76.74,75137.54,0.0,-0.9959,0.0,0.44339]
[1776683575988,76.74,75137.54,0.0,-0.9959,0.0,0.44339]
[1776683576193,76.74,75137.54,0.0,-0.9959,0.0,0.44339]
[1776683576433,76.74,75138.15,0.0,-0.9959,0.0,0.44365]
[1776683580659,76.74,75138.35,0.0,-0.9959,0.0,0.44373]
[1776683580690,76.74,75138.35,0.0,-0.9959,0.0,0.44373]
[1776683580932,76.74,75138.95,0.0,-0.99589,0.0,0.44399]
[1776683581189,76.74,75138.95,0.0,-0.99589,0.0,0.44399]
[1776683581258,76.74,75138.95,0.0,-0.99589,0.0,0.44399]
[1776683586502,76.74,75140.27,0.0,-0.99589,0.0,0.44455]
[1776683591537,76.74,75141.71,0.0,-0.99588,0.0,0.44516]
[1776683592546,76.74,75144.62,0.0,-0.99587,0.0,0.4464]
[1776683593646,76.74,75144.62,0.0,-0.99587,0.0,0.4464]
[1776683593688,76.74,75144.62,0.0,-0.99587,0.0,0.4464]
[1776683593725,76.74,75154.73,0.0,-0.99582,0.0,0.45072]
[1776683594109,76.74,75154.73,0.0,-0.99582,0.0,0.45072]
[1776683594189,76.74,75154.73,0.0,-0.99582,0.0,0.45072]
[1776683594559,76.74,75159.85,0.0,-0.9958,0.0,0.45292]
[1776683595568,76.74,75161.46,0.0,-0.99579,0.0,0.45361]
[1776683596687,76.74,75161.46,0.0,-0.99579,0.0,0.45361]
[1776683596746,76.74,75157.14,0.0,-0.99581,0.0,0.45175]
[1776683596940,76.74,75157.14,0.0,-0.99581,0.0,0.45175]
[1776683597982,76.74,75155.76,0.0,-0.99582,0.0,0.45116]
[1776683598194,76.74,75155.76,0.0,-0.99582,0.0,0.45116]
[1776683598588,76.74,75156.33,0.0,-0.99582,0.0,0.4514]
[1776683602616,76.74,75154.31,0.0,-0.99583,0.0,0.45054]
[1776683603383,76.74,75154.31,0.0,-0.99583,0.0,0.45054]
[1776683603441,76.74,75154.31,0.0,-0.99583,0.0,0.45054]
[1776683609664,76.74,75153.92,0.0,-0.99583,0.0,0.45037]
[1776683612686,76.74,75156.19,0.0,-0.99583,0.0,0.44989]
[1776683614227,76.74,75156.9,0.0,-0.99583,0.0,0.45019]
[1776683614440,76.74,75156.9,0.0,-0.99583,0.0,0.45019]
[1776683614575,76.74,75156.9,0.0,-0.99583,0.0,0.45019]
[1776683614691,76.74,75156.9,0.0,-0.99583,0.0,0.45019]
[1776683614729,76.74,75156.9,0.0,-0.99583,0.0,0.45019]
[1776683618727,76.74,75158.73,0.0,-0.99582,0.0,0.45098]
[1776683620857,76.74,75158.8,0.0,-0.99582,0.0,0.45101]
[1776683620934,76.74,75158.8,0.0,-0.99582,0.0,0.45101]
[1776683621749,76.74,75161.12,0.0,-0.99581,0.0,0.45201]
[1776683621973,76.74,75161.12,0.0,-0.99581,0.0,0.45201]
[1776683622191,76.74,75161.12,0.0,-0.99581,0.0,0.45201]
[1776683624192,76.74,75161.45,0.0,-0.99581,0.0,0.45215]
[1776683624769,76.74,75163.26,0.0,-0.9958,0.0,0.45293]
[1776683627298,76.74,75162.98,0.0,-0.9958,0.0,0.45281]
[1776683627434,76.74,75162.98,0.0,-0.9958,0.0,0.45281]
[1776683627539,76.74,75162.98,0.0,-0.9958,0.0,0.45281]
[1776683627691,76.74,75162.98,0.0,-0.9958,0.0,0.45281]
[1776683627755,76.74,75162.9,0.0,-0.9958,0.0,0.45277]
[1776683628798,76.74,75160.3,0.0,-0.99581,0.0,0.45165]
[1776683631228,76.74,75159.15,0.0,-0.99582,0.0,0.45116]
[1776683631437,76.74,75159.15,0.0,-0.99582,0.0,0.45116]
[1776683631537,76.74,75161.5,0.0,-0.99581,0.0,0.45217]
[1776683632038,76.74,75161.5,0.0,-0.99581,0.0,0.45217]
[1776683632189,76.74,75161.5,0.0,-0.99581,0.0,0.45217]
[1776683632241,76.74,75162.86,0.0,-0.9958,0.0,0.45275]
[1776683635898,76.74,75163.65,0.0,-0.9958,0.0,0.4531]
[1776683635936,76.74,75163.65,0.0,-0.9958,0.0,0.4531]
[1776683636853,76.74,75167.65,0.0,-0.99578,0.0,0.45482]
[1776683639140,76.74,75167.65,0.0,-0.99578,0.0,0.45482]
[1776683639198,76.74,75167.65,0.0,-0.99578,0.0,0.45482]
[1776683639622,76.74,75167.65,0.0,-0.99578,0.0,0.45482]
[1776683639690,76.74,75167.65,0.0,-0.99578,0.0,0.45482]
[1776683639786,76.74,75173.68,0.0,-0.99575,0.0,0.45744]
[1776683644909,76.74,75172.74,0.0,-0.99576,0.0,0.45703]
[1776683645917,76.74,75175.47,0.0,-0.99575,0.0,0.45822]
[1776683646924,76.74,75180.18,0.0,-0.99572,0.0,0.46027]
[1776683648336,76.74,75180.18,0.0,-0.99572,0.0,0.46027]
[1776683648434,76.74,75180.18,0.0,-0.99572,0.0,0.46027]
[1776683648799,76.74,75180.18,0.0,-0.99572,0.0,0.46027]
[1776683648505,76.74,75181.36,0.0,-0.99572,0.0,0.46079]
[1776683648942,76.74,75181.36,0.0,-0.99572,0.0,0.46079]
[1776683650952,76.74,75182.82,0.0,-0.99571,0.0,0.46143]
[1776683655700,76.74,75183.5,0.0,-0.99571,0.0,0.46172]
[1776683655727,76.74,75183.57,0.0,-0.99571,0.0,0.46175]
[1776683655939,76.74,75183.57,0.0,-0.99571,0.0,0.46175]
[1776683656084,76.74,75183.57,0.0,-0.99571,0.0,0.46175]
[1776683656189,76.74,75183.57,0.0,-0.99571,0.0,0.46175]
[1776683656288,76.74,75184.63,0.0,-0.9957,0.0,0.46222]
[1776683661021,76.74,75187.43,0.0,-0.99569,0.0,0.46345]
[1776683663035,76.74,75188.97,0.0,-0.99569,0.0,0.46412]
[1776683665561,76.74,75190.03,0.0,-0.99568,0.0,0.46459]
[1776683665693,76.74,75190.03,0.0,-0.99568,0.0,0.46459]
[1776683665794,76.74,75190.59,0.0,-0.99568,0.0,0.46484]
[1776683666077,76.74,75190.59,0.0,-0.99568,0.0,0.46484]
[1776683666190,76.74,75190.59,0.0,-0.99568,0.0,0.46484]
[1776683668801,76.74,75189.38,0.0,-0.99568,0.0,0.46431]
[1776683668817,76.74,75195.06,0.0,-0.99566,0.0,0.46681]
[1776683668938,76.74,75195.06,0.0,-0.99566,0.0,0.46681]
[1776683671644,76.74,75195.07,0.0,-0.99566,0.0,0.46682]
[1776683671689,76.74,75195.07,0.0,-0.99566,0.0,0.46682]
[1776683671791,76.74,75195.49,0.0,-0.99567,0.0,0.46551]
[1776683673106,76.74,75194.09,0.0,-0.99568,0.0,0.46489]
[1776683675056,76.74,75192.92,0.0,-0.99568,0.0,0.46437]
[1776683675202,76.74,75192.92,0.0,-0.99568,0.0,0.46437]
[1776683681162,76.74,75193.3,0.0,-0.99568,0.0,0.46454]
[1776683686197,76.74,75193.01,0.0,-0.99568,0.0,0.46441]
[1776683688814,76.74,75192.83,0.0,-0.99568,0.0,0.46433]
[1776683688939,76.74,75193.22,0.0,-0.99568,0.0,0.46451]
[1776683689567,76.74,75193.22,0.0,-0.99568,0.0,0.46451]
[1776683689700,76.74,75193.22,0.0,-0.99568,0.0,0.46451]
[1776683689801,76.74,75195.92,0.0,-0.99567,0.0,0.4657]
[1776683691232,76.74,75197.56,0.0,-0.99566,0.0,0.46642]
[1776683695774,76.74,75197.25,0.0,-0.99566,0.0,0.46628]
[1776683695824,76.74,75198.58,0.0,-0.99566,0.0,0.46687]
[1776683695940,76.74,75198.58,0.0,-0.99566,0.0,0.46687]
[1776683696249,76.74,75198.58,0.0,-0.99566,0.0,0.46687]
[1776683696437,76.74,75198.58,0.0,-0.99566,0.0,0.46687]
[1776683696441,76.74,75198.55,0.0,-0.99566,0.0,0.46686]
[1776683701302,76.74,75207.75,0.0,-0.99561,0.0,0.47094]
[1776683702309,76.74,75222.51,0.0,-0.99555,0.0,0.47756]
[1776683703315,76.74,75228.53,0.0,-0.99552,0.0,0.48028]
[1776683704323,76.74,75230.42,0.0,-0.99551,0.0,0.48114]
[1776683705331,76.74,75229.03,0.0,-0.99551,0.0,0.48051]
[1776683706226,76.74,75229.03,0.0,-0.99551,0.0,0.48051]
[1776683706434,76.74,75229.03,0.0,-0.99551,0.0,0.48051]
[1776683706535,76.74,75228.0,0.0,-0.99552,0.0,0.48004]
[1776683708086,76.74,75228.15,0.0,-0.99552,0.0,0.48011]
[1776683708198,76.74,75228.15,0.0,-0.99552,0.0,0.48011]
[1776683708351,76.74,75231.19,0.0,-0.9955,0.0,0.48149]
[1776683713386,76.74,75230.11,0.0,-0.99551,0.0,0.481]
[1776683715400,76.74,75226.55,0.0,-0.99553,0.0,0.47938]
[1776683716095,76.74,75226.55,0.0,-0.99553,0.0,0.47938]
[1776683716406,76.74,75224.23,0.0,-0.99554,0.0,0.47834]
[1776683717453,76.74,75224.23,0.0,-0.99554,0.0,0.47834]
[1776683717699,76.74,75224.23,0.0,-0.99554,0.0,0.47834]
[1776683718186,76.74,75224.23,0.0,-0.99554,0.0,0.47834]
[1776683718421,76.74,75225.51,0.0,-0.99553,0.0,0.47891]
[1776683719428,76.74,75226.73,0.0,-0.99553,0.0,0.47947]
[1776683720459,76.74,75229.01,0.0,-0.99552,0.0,0.4805]
[1776683721445,76.74,75243.54,0.0,-0.99545,0.0,0.48712]
[1776683722452,76.74,75243.21,0.0,-0.99545,0.0,0.48697]
[1776683724472,76.74,75241.83,0.0,-0.99545,0.0,0.48634]
[1776683726459,76.74,75241.55,0.0,-0.99546,0.0,0.48621]
[1776683726688,76.74,75241.55,0.0,-0.99546,0.0,0.48621]
[1776683732529,76.74,75240.73,0.0,-0.99547,0.0,0.48429]
[1776683735555,76.74,75250.32,0.0,-0.99543,0.0,0.48869]
[1776683736561,76.74,75252.51,0.0,-0.99542,0.0,0.4897]
[1776683737968,76.74,75252.01,0.0,-0.99542,0.0,0.48947]
[1776683738193,76.74,75252.01,0.0,-0.99542,0.0,0.48947]
[1776683740590,76.74,75255.02,0.0,-0.99541,0.0,0.49085]
[1776683741597,76.74,75259.12,0.0,-0.99539,0.0,0.49275]
[1776683742605,76.74,75256.59,0.0,-0.9954,0.0,0.49158]
[1776683743568,76.74,75256.59,0.0,-0.9954,0.0,0.49158]
[1776683743704,76.74,75256.59,0.0,-0.9954,0.0,0.49158]
[1776683749654,76.74,75257.87,0.0,-0.99539,0.0,0.49217]
[1776683754270,76.74,75258.72,0.0,-0.99539,0.0,0.49256]
[1776683754897,76.74,75258.72,0.0,-0.99539,0.0,0.49256]
[1776683754937,76.74,75258.1,0.0,-0.99539,0.0,0.49228]
[1776683756704,76.74,75253.41,0.0,-0.99541,0.0,0.49011]
[1776683757582,76.74,75253.41,0.0,-0.99541,0.0,0.49011]
[1776683757688,76.74,75253.41,0.0,-0.99541,0.0,0.49011]
[1776683757711,76.74,75250.82,0.0,-0.99543,0.0,0.48892]
[1776683759725,76.74,75240.22,0.0,-0.99548,0.0,0.48406]
[1776683760888,76.74,75240.22,0.0,-0.99548,0.0,0.48406]
[1776683760930,76.74,75238.71,0.0,-0.99548,0.0,0.48337]
[1776683760938,76.74,75238.71,0.0,-0.99548,0.0,0.48337]
[1776683761740,76.74,75239.2,0.0,-0.99548,0.0,0.4836]
[1776683766775,76.74,75237.86,0.0,-0.99549,0.0,0.48299]
[1776683767132,76.74,75237.86,0.0,-0.99549,0.0,0.48299]
[1776683767194,76.74,75237.86,0.0,-0.99549,0.0,0.48299]
[1776683767781,76.74,75240.51,0.0,-0.99548,0.0,0.48419]
[1776683768825,76.74,75240.51,0.0,-0.99548,0.0,0.48419]
[1776683768935,76.74,75240.51,0.0,-0.99548,0.0,0.48419]
[1776683768847,76.74,75248.38,0.0,-0.99544,0.0,0.4878]
[1776683769795,76.74,75251.14,0.0,-0.99542,0.0,0.48906]
[1776683770803,76.74,75251.77,0.0,-0.99542,0.0,0.48935]
[1776683773545,76.74,75251.94,0.0,-0.99542,0.0,0.48943]
[1776683773697,76.74,75251.94,0.0,-0.99542,0.0,0.48943]
[1776683773824,76.74,75253.89,0.0,-0.99541,0.0,0.49033]
[1776683776845,76.74,75255.41,0.0,-0.9954,0.0,0.49103]
[1776683777373,76.74,75255.41,0.0,-0.9954,0.0,0.49103]
[1776683777435,76.74,75255.41,0.0,-0.9954,0.0,0.49103]
[1776683777851,76.74,75258.21,0.0,-0.99539,0.0,0.49233]
[1776683781880,76.74,75260.67,0.0,-0.99538,0.0,0.49347]
[1776683782481,76.74,75260.67,0.0,-0.99538,0.0,0.49347]
[1776683782693,76.74,75260.67,0.0,-0.99538,0.0,0.49347]
[1776683783893,76.74,75267.31,0.0,-0.99535,0.0,0.49655]
[1776683784902,76.74,75269.21,0.0,-0.99534,0.0,0.49744]
[1776683785379,76.74,75269.21,0.0,-0.99534,0.0,0.49744]
[1776683785436,76.74,75269.21,0.0,-0.99534,0.0,0.49744]
[1776683786916,76.74,75271.11,0.0,-0.99533,0.0,0.49833]
[1776683788929,76.74,75272.63,0.0,-0.99532,0.0,0.49904]
[1776683789936,76.74,75274.97,0.0,-0.99531,0.0,0.50014]
[1776683790049,76.74,75274.97,0.0,-0.99531,0.0,0.50014]
[1776683790189,76.74,75274.97,0.0,-0.99531,0.0,0.50014]
[1776683791950,76.74,75276.98,0.0,-0.99532,0.0,0.4995]
[1776683797098,76.74,75277.16,0.0,-0.99531,0.0,0.49959]
[1776683797198,76.74,75277.16,0.0,-0.99531,0.0,0.49959]
[1776683797242,76.74,75278.56,0.0,-0.99531,0.0,0.50024]
[1776683797992,76.74,75281.09,0.0,-0.9953,0.0,0.50143]
[1776683801016,76.74,75285.98,0.0,-0.99527,0.0,0.50373]
[1776683802242,76.74,75285.98,0.0,-0.99527,0.0,0.50373]
[1776683802578,76.74,75285.98,0.0,-0.99527,0.0,0.50373]
[1776683802675,76.74,75287.91,0.0,-0.99526,0.0,0.50464]
[1776683804850,76.74,75287.8,0.0,-0.99526,0.0,0.50459]
[1776683804945,76.74,75286.33,0.0,-0.99527,0.0,0.5039]
[1776683810251,76.74,75286.28,0.0,-0.99527,0.0,0.50387]
[1776683810437,76.74,75286.28,0.0,-0.99527,0.0,0.50387]
[1776683810536,76.74,75282.06,0.0,-0.99529,0.0,0.50189]
[1776683811086,76.74,75278.1,0.0,-0.99531,0.0,0.50003]
[1776683812093,76.74,75276.24,0.0,-0.99532,0.0,0.49915]
[1776683815883,76.74,75277.76,0.0,-0.99531,0.0,0.49987]
[1776683816070,76.74,75277.76,0.0,-0.99531,0.0,0.49987]
[1776683816195,76.74,75277.76,0.0,-0.99531,0.0,0.49987]
[1776683816278,76.74,75279.73,0.0,-0.9953,0.0,0.50079]
[1776683818692,76.74,75279.77,0.0,-0.9953,0.0,0.50081]
[1776683818794,76.74,75279.7,0.0,-0.9953,0.0,0.50078]
[1776683819142,76.74,75277.46,0.0,-0.99531,0.0,0.49973]
[1776683820694,76.74,75277.46,0.0,-0.99531,0.0,0.49973]
[1776683820795,76.74,75277.13,0.0,-0.99531,0.0,0.49957]
[1776683821156,76.74,75271.45,0.0,-0.99534,0.0,0.49692]
[1776683822291,76.74,75271.45,0.0,-0.99534,0.0,0.49692]
[1776683822435,76.74,75271.45,0.0,-0.99534,0.0,0.49692]
[1776683822690,76.74,75271.45,0.0,-0.99534,0.0,0.49692]
[1776683822777,76.74,75262.47,0.0,-0.99539,0.0,0.49274]
[1776683823171,76.74,75261.37,0.0,-0.99539,0.0,0.49223]
[1776683824829,76.74,75261.37,0.0,-0.99539,0.0,0.49223]
[1776683824934,76.74,75261.37,0.0,-0.99539,0.0,0.49223]
[1776683824867,76.74,75259.35,0.0,-0.9954,0.0,0.4913]
[1776683830220,76.74,75258.21,0.0,-0.99541,0.0,0.49077]
[1776683831226,76.74,75256.32,0.0,-0.99541,0.0,0.4899]
[1776683832234,76.74,75253.69,0.0,-0.99543,0.0,0.48869]
[1776683833241,76.74,75244.38,0.0,-0.99547,0.0,0.48442]
[1776683834115,76.74,75244.38,0.0,-0.99547,0.0,0.48442]
[1776683834192,76.74,75244.38,0.0,-0.99547,0.0,0.48442]
[1776683834248,76.74,75243.99,0.0,-0.99547,0.0,0.48424]
[1776683837014,76.74,75243.89,0.0,-0.99547,0.0,0.4842]
[1776683837198,76.74,75243.89,0.0,-0.99547,0.0,0.4842]
[1776683837269,76.74,75243.81,0.0,-0.99547,0.0,0.48416]
[1776683838762,76.74,75243.81,0.0,-0.99547,0.0,0.48416]
[1776683838938,76.74,75243.81,0.0,-0.99547,0.0,0.48416]
[1776683838976,76.74,75248.09,0.0,-0.99545,0.0,0.48612]
[1776683844317,76.74,75247.67,0.0,-0.99546,0.0,0.48592]
[1776683849353,76.74,75247.38,0.0,-0.99546,0.0,0.48579]
[1776683852373,76.74,75247.35,0.0,-0.99547,0.0,0.48423]
[1776683856689,76.74,75247.35,0.0,-0.99547,0.0,0.48423]
[1776683857679,76.74,75247.35,0.0,-0.99547,0.0,0.48423]
[1776683857689,76.74,75247.35,0.0,-0.99547,0.0,0.48423]
[1776683857781,76.74,75247.35,0.0,-0.99547,0.0,0.48423]
[1776683862443,76.74,75237.26,0.0,-0.99552,0.0,0.47965]
[1776683863451,76.74,75233.2,0.0,-0.99554,0.0,0.47781]
[1776683869493,76.74,75232.56,0.0,-0.99554,0.0,0.47752]
[1776683873521,76.74,75217.26,0.0,-0.99561,0.0,0.47066]
[1776683874527,76.74,75217.19,0.0,-0.99561,0.0,0.47063]
[1776683875535,76.74,75214.05,0.0,-0.99563,0.0,0.46923]
[1776683877100,76.74,75213.44,0.0,-0.99563,0.0,0.46896]
[1776683877194,76.74,75213.44,0.0,-0.99563,0.0,0.46896]
[1776683883591,76.74,75208.82,0.0,-0.99565,0.0,0.46691]
[1776683885522,76.74,75209.07,0.0,-0.99565,0.0,0.46702]
[1776683885532,76.74,75209.07,0.0,-0.99565,0.0,0.46702]
[1776683885686,76.74,75209.07,0.0,-0.99565,0.0,0.46702]
[1776683885702,76.74,75208.69,0.0,-0.99565,0.0,0.46685]
[1776683891647,76.74,75207.49,0.0,-0.99566,0.0,0.46632]
[1776683893211,76.74,75207.74,0.0,-0.99565,0.0,0.46643]
[1776683893301,76.74,75207.74,0.0,-0.99565,0.0,0.46643]
[1776683893437,76.74,75207.74,0.0,-0.99565,0.0,0.46643]
[1776683893660,76.74,75207.59,0.0,-0.99566,0.0,0.46636]
[1776683896683,76.74,75209.5,0.0,-0.99565,0.0,0.46721]
[1776683897690,76.74,75215.19,0.0,-0.99562,0.0,0.46974]
[1776683898517,76.74,75215.19,0.0,-0.99562,0.0,0.46974]
[1776683898634,76.74,75215.19,0.0,-0.99562,0.0,0.46974]
[1776683898688,76.74,75215.19,0.0,-0.99562,0.0,0.46974]
[1776683898697,76.74,75215.84,0.0,-0.99562,0.0,0.47003]
[1776683903732,76.74,75215.87,0.0,-0.99562,0.0,0.47004]
[1776683904770,76.74,75215.87,0.0,-0.99562,0.0,0.47004]
[1776683904827,76.74,75215.87,0.0,-0.99562,0.0,0.47004]
[1776683904936,76.74,75215.87,0.0,-0.99562,0.0,0.47004]
[1776683905036,76.74,75215.8,0.0,-0.99562,0.0,0.47001]
[1776683906753,76.74,75217.68,0.0,-0.99561,0.0,0.47085]
[1776683910027,76.74,75218.86,0.0,-0.9956,0.0,0.47137]
[1776683910078,76.74,75218.86,0.0,-0.9956,0.0,0.47137]
[1776683910036,76.74,75220.77,0.0,-0.99559,0.0,0.47223]
[1776683910194,76.74,75220.77,0.0,-0.99559,0.0,0.47223]
[1776683910780,76.74,75220.94,0.0,-0.99559,0.0,0.4723]
[1776683911788,76.74,75222.69,0.0,-0.9956,0.0,0.47157]
[1776683916824,76.74,75221.72,0.0,-0.9956,0.0,0.47114]
[1776683919833,76.74,75221.73,0.0,-0.9956,0.0,0.47114]
[1776683919932,76.74,75221.73,0.0,-0.9956,0.0,0.47114]
[1776683919943,76.74,75221.73,0.0,-0.9956,0.0,0.47114]
[1776683919980,76.74,75221.68,0.0,-0.9956,0.0,0.47112]
[1776683920190,76.74,75221.68,0.0,-0.9956,0.0,0.47112]
[1776683925889,76.74,75222.55,0.0,-0.9956,0.0,0.47151]
[1776683930924,76.74,75218.69,0.0,-0.99562,0.0,0.46979]
[1776683932056,76.74,75218.69,0.0,-0.99562,0.0,0.46979]
[1776683932188,76.74,75217.13,0.0,-0.99563,0.0,0.46909]
[1776683937974,76.74,75216.91,0.0,-0.99563,0.0,0.46899]
[1776683943010,76.74,75218.01,0.0,-0.99562,0.0,0.46948]
[1776683944018,76.74,75225.37,0.0,-0.99559,0.0,0.47277]
[1776683946099,76.74,75224.5,0.0,-0.99559,0.0,0.47238]
[1776683946031,76.74,75222.35,0.0,-0.9956,0.0,0.47142]
[1776683946191,76.74,75222.35,0.0,-0.9956,0.0,0.47142]
[1776683946245,76.74,75222.35,0.0,-0.9956,0.0,0.47142]
[1776683946439,76.74,75222.35,0.0,-0.9956,0.0,0.47142]
[1776683947042,76.74,75219.45,0.0,-0.99561,0.0,0.47012]
[1776683947862,76.74,75219.45,0.0,-0.99561,0.0,0.47012]
[1776683947943,76.74,75219.45,0.0,-0.99561,0.0,0.47012]
[1776683948049,76.74,75217.66,0.0,-0.99562,0.0,0.46933]
[1776683950064,76.74,75214.71,0.0,-0.99564,0.0,0.46802]
[1776683955097,76.74,75213.77,0.0,-0.99564,0.0,0.4676]
[1776683958945,76.74,75212.73,0.0,-0.99565,0.0,0.46714]
[1776683959125,76.74,75222.74,0.0,-0.9956,0.0,0.47159]
[1776683959188,76.74,75222.74,0.0,-0.9956,0.0,0.47159]
[1776683959231,76.74,75222.74,0.0,-0.9956,0.0,0.47159]
[1776683959444,76.74,75222.74,0.0,-0.9956,0.0,0.47159]
[1776683960133,76.74,75229.04,0.0,-0.99557,0.0,0.47441]
[1776683960938,76.74,75229.04,0.0,-0.99557,0.0,0.47441]
[1776683961190,76.74,75229.04,0.0,-0.99557,0.0,0.47441]
[1776683968189,76.74,75228.64,0.0,-0.99557,0.0,0.47423]
[1776683969693,76.74,75228.64,0.0,-0.99557,0.0,0.47423]
[1776683969930,76.74,75228.64,0.0,-0.99557,0.0,0.47423]
[1776683969938,76.74,75228.64,0.0,-0.99557,0.0,0.47423]
[1776683969950,76.74,75228.64,0.0,-0.99557,0.0,0.47423]
[1776683971210,76.74,75228.14,0.0,-0.99559,0.0,0.47249]
[1776683977112,76.74,75229.58,0.0,-0.99558,0.0,0.47314]
[1776683977193,76.74,75229.58,0.0,-0.99558,0.0,0.47314]
[1776683977317,76.74,75229.58,0.0,-0.99558,0.0,0.47314]
[1776683977436,76.74,75229.58,0.0,-0.99558,0.0,0.47314]
[1776683977538,76.74,75230.11,0.0,-0.99558,0.0,0.47338]
[1776683983294,76.74,75229.83,0.0,-0.99558,0.0,0.47325]
[1776683988329,76.74,75229.65,0.0,-0.99558,0.0,0.47317]
[1776683990289,76.74,75229.91,0.0,-0.99558,0.0,0.47329]
[1776683990435,76.74,75229.91,0.0,-0.99558,0.0,0.47329]
[1776683998400,76.74,75229.87,0.0,-0.99558,0.0,0.47327]
[1776684001420,76.74,75226.24,0.0,-0.9956,0.0,0.47164]
[1776684002211,76.74,75226.24,0.0,-0.9956,0.0,0.47164]
[1776684002437,76.74,75226.24,0.0,-0.9956,0.0,0.47164]
[1776684002481,76.74,75226.24,0.0,-0.9956,0.0,0.47164]
[1776684002693,76.74,75226.24,0.0,-0.9956,0.0,0.47164]
[1776684002734,76.74,75225.8,0.0,-0.9956,0.0,0.47145]
[1776684004442,76.74,75215.34,0.0,-0.99565,0.0,0.46679]
[1776684005449,76.74,75213.2,0.0,-0.99566,0.0,0.46585]
[1776684006456,76.74,75198.08,0.0,-0.99573,0.0,0.4592]
[1776684007463,76.74,75198.05,0.0,-0.99573,0.0,0.45919]
[1776684009477,76.74,75194.99,0.0,-0.99574,0.0,0.45785]
[1776684011172,76.74,75194.99,0.0,-0.99574,0.0,0.45785]
[1776684011190,76.74,75190.72,0.0,-0.99576,0.0,0.45599]
[1776684015519,76.74,75188.95,0.0,-0.99577,0.0,0.45523]
[1776684016526,76.74,75181.24,0.0,-0.9958,0.0,0.45189]
[1776684017533,76.74,75181.08,0.0,-0.9958,0.0,0.45182]
[1776684020224,76.74,75181.42,0.0,-0.9958,0.0,0.45197]
[1776684020421,76.74,75181.42,0.0,-0.9958,0.0,0.45197]
[1776684020438,76.74,75181.42,0.0,-0.9958,0.0,0.45197]
[1776684020554,76.74,75179.88,0.0,-0.99581,0.0,0.45131]
[1776684021561,76.74,75172.71,0.0,-0.99584,0.0,0.44823]
[1776684022568,76.74,75171.15,0.0,-0.99584,0.0,0.44756]
[1776684024896,76.74,75171.43,0.0,-0.99584,0.0,0.44768]
[1776684024937,76.74,75171.43,0.0,-0.99584,0.0,0.44768]
[1776684024993,76.74,75171.43,0.0,-0.99584,0.0,0.44768]
[1776684025192,76.74,75171.43,0.0,-0.99584,0.0,0.44768]
[1776684025050,76.74,75171.54,0.0,-0.99584,0.0,0.44773]
[1776684031633,76.74,75171.83,0.0,-0.99585,0.0,0.4464]
[1776684032639,76.74,75166.03,0.0,-0.99588,0.0,0.44393]
[1776684034496,76.74,75166.1,0.0,-0.99588,0.0,0.44396]
[1776684034703,76.74,75166.1,0.0,-0.99588,0.0,0.44396]
[1776684034741,76.74,75161.27,0.0,-0.9959,0.0,0.44191]
[1776684037674,76.74,75151.26,0.0,-0.99594,0.0,0.43769]
[1776684038681,76.74,75152.93,0.0,-0.99594,0.0,0.4384]
[1776684040353,76.74,75153.92,0.0,-0.99593,0.0,0.43881]
[1776684040436,76.74,75153.92,0.0,-0.99593,0.0,0.43881]
[1776684040526,76.74,75153.92,0.0,-0.99593,0.0,0.43881]
[1776684040689,76.74,75153.92,0.0,-0.99593,0.0,0.43881]
[1776684040696,76.74,75153.85,0.0,-0.99593,0.0,0.43878]
[1776684045731,76.74,75154.29,0.0,-0.99593,0.0,0.43897]
[1776684050766,76.74,75153.14,0.0,-0.99594,0.0,0.43848]
[1776684053786,76.74,75149.71,0.0,-0.99595,0.0,0.43704]
[1776684054794,76.74,75145.5,0.0,-0.99597,0.0,0.43528]
[1776684055801,76.74,75143.67,0.0,-0.99598,0.0,0.43452]
[1776684057816,76.74,75131.71,0.0,-0.99603,0.0,0.42956]
[1776684058824,76.74,75123.15,0.0,-0.99606,0.0,0.42603]
[1776684059831,76.74,75120.18,0.0,-0.99608,0.0,0.42482]
[1776684060838,76.74,75113.92,0.0,-0.9961,0.0,0.42226]
[1776684061845,76.74,75108.04,0.0,-0.99613,0.0,0.41987]
[1776684062852,76.74,75097.78,0.0,-0.99617,0.0,0.41573]
[1776684063858,76.74,75094.11,0.0,-0.99618,0.0,0.41426]
[1776684068894,76.74,75093.4,0.0,-0.99619,0.0,0.41398]
[1776684070907,76.74,75089.48,0.0,-0.9962,0.0,0.41241]
[1776684073119,76.74,75087.91,0.0,-0.99621,0.0,0.41179]
[1776684073187,76.74,75087.91,0.0,-0.99621,0.0,0.41179]
[1776684075943,76.74,75091.06,0.0,-0.99619,0.0,0.41304]
[1776684080979,76.74,75094.69,0.0,-0.99618,0.0,0.41449]
[1776684081986,76.74,75097.01,0.0,-0.99617,0.0,0.41543]
[1776684082993,76.74,75101.35,0.0,-0.99615,0.0,0.41717]
[1776684084000,76.74,75108.11,0.0,-0.99613,0.0,0.4199]
[1776684084788,76.74,75108.11,0.0,-0.99613,0.0,0.4199]
[1776684084941,76.74,75108.11,0.0,-0.99613,0.0,0.4199]
[1776684085008,76.74,75110.99,0.0,-0.99611,0.0,0.42107]
[1776684086107,76.74,75110.99,0.0,-0.99611,0.0,0.42107]
[1776684086188,76.74,75110.99,0.0,-0.99611,0.0,0.42107]
[1776684086208,76.74,75105.99,0.0,-0.99613,0.0,0.41904]
[1776684087022,76.74,75104.17,0.0,-0.99614,0.0,0.41831]
[1776684087274,76.74,75104.17,0.0,-0.99614,0.0,0.41831]
[1776684087445,76.74,75104.17,0.0,-0.99614,0.0,0.41831]
[1776684090059,76.74,75106.6,0.0,-0.99613,0.0,0.41929]
[1776684091066,76.74,75107.37,0.0,-0.99614,0.0,0.41822]
[1776684092537,76.74,75106.04,0.0,-0.99615,0.0,0.41768]
[1776684092688,76.74,75106.04,0.0,-0.99615,0.0,0.41768]
[1776684092758,76.74,75106.04,0.0,-0.99615,0.0,0.41768]
[1776684092940,76.74,75106.04,0.0,-0.99615,0.0,0.41768]
[1776684093080,76.74,75106.42,0.0,-0.99614,0.0,0.41783]
[1776684095094,76.74,75108.84,0.0,-0.99613,0.0,0.41881]
[1776684097108,76.74,75106.85,0.0,-0.99614,0.0,0.41801]
[1776684098823,76.74,75107.11,0.0,-0.99614,0.0,0.41811]
[1776684098937,76.74,75107.11,0.0,-0.99614,0.0,0.41811]
[1776684102660,76.74,75108.79,0.0,-0.99613,0.0,0.41879]
[1776684102668,76.74,75108.79,0.0,-0.99613,0.0,0.41879]
[1776684102690,76.74,75108.79,0.0,-0.99613,0.0,0.41879]
[1776684103150,76.74,75108.27,0.0,-0.99614,0.0,0.41858]
[1776684108185,76.74,75108.84,0.0,-0.99613,0.0,0.41881]
[1776684111968,76.74,75108.88,0.0,-0.99613,0.0,0.41883]
[1776684112185,76.74,75108.88,0.0,-0.99613,0.0,0.41883]
[1776684112195,76.74,75108.88,0.0,-0.99613,0.0,0.41883]
[1776684112286,76.74,75108.91,0.0,-0.99613,0.0,0.41884]
[1776684112443,76.74,75108.91,0.0,-0.99613,0.0,0.41884]
[1776684114231,76.74,75115.2,0.0,-0.99611,0.0,0.42139]
[1776684114878,76.74,75115.2,0.0,-0.99611,0.0,0.42139]
[1776684114936,76.74,75115.2,0.0,-0.99611,0.0,0.42139]
[1776684115237,76.74,75124.63,0.0,-0.99607,0.0,0.42524]
[1776684116245,76.74,75128.06,0.0,-0.99605,0.0,0.42664]
[1776684117204,76.74,75128.06,0.0,-0.99605,0.0,0.42664]
[1776684117252,76.74,75128.21,0.0,-0.99605,0.0,0.4267]
[1776684117435,76.74,75128.21,0.0,-0.99605,0.0,0.4267]
[1776684118104,76.74,75128.21,0.0,-0.99605,0.0,0.4267]
[1776684118189,76.74,75128.21,0.0,-0.99605,0.0,0.4267]
[1776684119266,76.74,75121.62,0.0,-0.99608,0.0,0.424]
[1776684119571,76.74,75121.62,0.0,-0.99608,0.0,0.424]
[1776684119687,76.74,75121.62,0.0,-0.99608,0.0,0.424]
[1776684120273,76.74,75122.52,0.0,-0.99608,0.0,0.42437]
[1776684121280,76.74,75119.69,0.0,-0.99609,0.0,0.42322]
[1776684122584,76.74,75119.14,0.0,-0.99609,0.0,0.42299]
[1776684122691,76.74,75119.14,0.0,-0.99609,0.0,0.42299]
[1776684125308,76.74,75121.2,0.0,-0.99608,0.0,0.42383]
[1776684127322,76.74,75130.8,0.0,-0.99604,0.0,0.42777]
[1776684128810,76.74,75130.8,0.0,-0.99604,0.0,0.42777]
[1776684128936,76.74,75130.8,0.0,-0.99604,0.0,0.42777]
[1776684129144,76.74,75130.8,0.0,-0.99604,0.0,0.42777]
[1776684129192,76.74,75130.8,0.0,-0.99604,0.0,0.42777]
[1776684129293,76.74,75136.66,0.0,-0.99602,0.0,0.43019]
[1776684132845,76.74,75137.25,0.0,-0.99602,0.0,0.43043]
[1776684132936,76.74,75137.25,0.0,-0.99602,0.0,0.43043]
[1776684138407,76.74,75132.78,0.0,-0.99604,0.0,0.42859]
[1776684139960,76.74,75132.78,0.0,-0.99604,0.0,0.42859]
[1776684140191,76.74,75132.78,0.0,-0.99604,0.0,0.42859]
[1776684140288,76.74,75132.78,0.0,-0.99604,0.0,0.42859]
[1776684140291,76.74,75131.63,0.0,-0.99604,0.0,0.42811]
[1776684140437,76.74,75131.63,0.0,-0.99604,0.0,0.42811]
[1776684142434,76.74,75128.77,0.0,-0.99605,0.0,0.42693]
[1776684143640,76.74,75128.77,0.0,-0.99605,0.0,0.42693]
[1776684143691,76.74,75128.77,0.0,-0.99605,0.0,0.42693]
[1776684143734,76.74,75126.36,0.0,-0.99606,0.0,0.42595]
[1776684146753,76.74,75127.1,0.0,-0.99606,0.0,0.42625]
[1776684146940,76.74,75127.1,0.0,-0.99606,0.0,0.42625]
[1776684147011,76.74,75128.55,0.0,-0.99605,0.0,0.42684]
[1776684147493,76.74,75128.55,0.0,-0.99605,0.0,0.42684]
[1776684147689,76.74,75128.55,0.0,-0.99605,0.0,0.42684]
[1776684149484,76.74,75131.56,0.0,-0.99604,0.0,0.42808]
[1776684150671,76.74,75131.56,0.0,-0.99604,0.0,0.42808]
[1776684150690,76.74,75131.56,0.0,-0.99604,0.0,0.42808]
[1776684150773,76.74,75133.6,0.0,-0.99603,0.0,0.42892]
[1776684151498,76.74,75134.63,0.0,-0.99604,0.0,0.42794]
[1776684153512,76.74,75139.45,0.0,-0.99602,0.0,0.42993]
[1776684154482,76.74,75139.45,0.0,-0.99602,0.0,0.42993]
[1776684154696,76.74,75139.45,0.0,-0.99602,0.0,0.42993]
[1776684154715,76.74,75141.74,0.0,-0.99601,0.0,0.43088]
[1776684155525,76.74,75135.98,0.0,-0.99603,0.0,0.42849]
[1776684156833,76.74,75135.98,0.0,-0.99603,0.0,0.42849]
[1776684156944,76.74,75135.98,0.0,-0.99603,0.0,0.42849]
[1776684157041,76.74,75134.2,0.0,-0.99604,0.0,0.42776]
[1776684159554,76.74,75148.31,0.0,-0.99598,0.0,0.4336]
[1776684160561,76.74,75154.43,0.0,-0.99596,0.0,0.43616]
[1776684162080,76.74,75154.43,0.0,-0.99596,0.0,0.43616]
[1776684162198,76.74,75154.43,0.0,-0.99596,0.0,0.43616]
[1776684163582,76.74,75156.98,0.0,-0.99595,0.0,0.43723]
[1776684164734,76.74,75156.98,0.0,-0.99595,0.0,0.43723]
[1776684164936,76.74,75156.98,0.0,-0.99595,0.0,0.43723]
[1776684164982,76.74,75159.73,0.0,-0.99593,0.0,0.43838]
[1776684165810,76.74,75159.73,0.0,-0.99593,0.0,0.43838]
[1776684165937,76.74,75159.73,0.0,-0.99593,0.0,0.43838]
[1776684171569,76.74,75157.77,0.0,-0.99594,0.0,0.43756]
[1776684171690,76.74,75157.77,0.0,-0.99594,0.0,0.43756]
[1776684172000,76.74,75157.77,0.0,-0.99594,0.0,0.43756]
[1776684172197,76.74,75157.77,0.0,-0.99594,0.0,0.43756]
[1776684172299,76.74,75158.09,0.0,-0.99594,0.0,0.43769]
[1776684175668,76.74,75156.44,0.0,-0.99595,0.0,0.437]
[1776684176577,76.74,75156.44,0.0,-0.99595,0.0,0.437]
[1776684176689,76.74,75156.44,0.0,-0.99595,0.0,0.437]
[1776684176790,76.74,75151.71,0.0,-0.99597,0.0,0.43502]
[1776684181753,76.74,75151.95,0.0,-0.99597,0.0,0.43512]
[1776684181938,76.74,75151.95,0.0,-0.99597,0.0,0.43512]
[1776684182086,76.74,75151.95,0.0,-0.99597,0.0,0.43512]
[1776684182204,76.74,75151.95,0.0,-0.99597,0.0,0.43512]
[1776684182264,76.74,75147.59,0.0,-0.99599,0.0,0.4333]
[1776684183723,76.74,75144.4,0.0,-0.996,0.0,0.43198]
[1776684190773,76.74,75143.36,0.0,-0.996,0.0,0.43155]
[1776684195808,76.74,75145.29,0.0,-0.996,0.0,0.43235]
[1776684196666,76.74,75145.29,0.0,-0.996,0.0,0.43235]
[1776684196687,76.74,75145.29,0.0,-0.996,0.0,0.43235]
[1776684199375,76.74,75144.86,0.0,-0.996,0.0,0.43217]
[1776684199383,76.74,75144.86,0.0,-0.996,0.0,0.43217]
[1776684199435,76.74,75144.89,0.0,-0.996,0.0,0.43218]
[1776684199836,76.74,75151.44,0.0,-0.99597,0.0,0.43491]
[1776684201850,76.74,75151.83,0.0,-0.99597,0.0,0.43507]
[1776684206885,76.74,75150.75,0.0,-0.99597,0.0,0.43462]
[1776684208604,76.74,75149.91,0.0,-0.99598,0.0,0.43427]
[1776684208691,76.74,75149.91,0.0,-0.99598,0.0,0.43427]
[1776684209076,76.74,75149.91,0.0,-0.99598,0.0,0.43427]
[1776684209192,76.74,75149.91,0.0,-0.99598,0.0,0.43427]
[1776684209240,76.74,75149.44,0.0,-0.99598,0.0,0.43408]
[1776684211920,76.74,75150.45,0.0,-0.99599,0.0,0.43307]
[1776684216038,76.74,75150.49,0.0,-0.99599,0.0,0.43309]
[1776684216195,76.74,75150.49,0.0,-0.99599,0.0,0.43309]
[1776684219777,76.74,75149.32,0.0,-0.99599,0.0,0.4326]
[1776684219941,76.74,75149.32,0.0,-0.99599,0.0,0.4326]
[1776684220279,76.74,75149.32,0.0,-0.99599,0.0,0.4326]
[1776684220377,76.74,75143.14,0.0,-0.99602,0.0,0.43004]
[1776684220436,76.74,75143.14,0.0,-0.99602,0.0,0.43004]
[1776684220983,76.74,75137.97,0.0,-0.99604,0.0,0.4279]
[1776684227030,76.74,75137.89,0.0,-0.99604,0.0,0.42787]
[1776684229881,76.74,75137.86,0.0,-0.99604,0.0,0.42786]
[1776684229935,76.74,75137.86,0.0,-0.99604,0.0,0.42786]
[1776684233374,76.74,75139.12,0.0,-0.99603,0.0,0.42838]
[1776684233072,76.74,75141.36,0.0,-0.99602,0.0,0.4293]
[1776684233435,76.74,75141.36,0.0,-0.99602,0.0,0.4293]
[1776684233750,76.74,75141.36,0.0,-0.99602,0.0,0.4293]
[1776684233935,76.74,75141.36,0.0,-0.99602,0.0,0.4293]
[1776684234079,76.74,75146.86,0.0,-0.996,0.0,0.43158]
[1776684235087,76.74,75148.49,0.0,-0.99599,0.0,0.43226]
[1776684239410,76.74,75148.52,0.0,-0.99599,0.0,0.43227]
[1776684239818,76.74,75148.56,0.0,-0.99599,0.0,0.43229]
[1776684239938,76.74,75148.56,0.0,-0.99599,0.0,0.43229]
[1776684240122,76.74,75148.24,0.0,-0.996,0.0,0.43215]
[1776684241131,76.74,75153.12,0.0,-0.99597,0.0,0.43418]
[1776684242135,76.74,75163.52,0.0,-0.99593,0.0,0.43854]
[1776684243144,76.74,75171.11,0.0,-0.9959,0.0,0.44174]
[1776684244359,76.74,75171.32,0.0,-0.9959,0.0,0.44183]
[1776684246164,76.74,75173.04,0.0,-0.99589,0.0,0.44256]
[1776684247172,76.74,75175.03,0.0,-0.99588,0.0,0.44341]
[1776684252207,76.74,75175.69,0.0,-0.99588,0.0,0.44369]
[1776684256235,76.74,75177.71,0.0,-0.99587,0.0,0.44455]
[1776684256520,76.74,75177.71,0.0,-0.99587,0.0,0.44455]
[1776684257936,76.74,75177.56,0.0,-0.99587,0.0,0.44448]
[1776684260262,76.74,75180.89,0.0,-0.99586,0.0,0.4459]
[1776684261246,76.74,75180.89,0.0,-0.99586,0.0,0.4459]
[1776684261270,76.74,75183.86,0.0,-0.99584,0.0,0.44717]
[1776684266307,76.74,75183.51,0.0,-0.99584,0.0,0.44702]
[1776684268321,76.74,75180.39,0.0,-0.99586,0.0,0.44569]
[1776684269728,76.74,75181.43,0.0,-0.99585,0.0,0.44613]
[1776684269936,76.74,75181.43,0.0,-0.99585,0.0,0.44613]
[1776684272349,76.74,75181.43,0.0,-0.99587,0.0,0.44468]
[1776684276029,76.74,75180.5,0.0,-0.99587,0.0,0.44428]
[1776684276196,76.74,75180.5,0.0,-0.99587,0.0,0.44428]
[1776684276280,76.74,75180.5,0.0,-0.99587,0.0,0.44428]
[1776684276437,76.74,75180.5,0.0,-0.99587,0.0,0.44428]
[1776684276373,76.74,75180.5,0.0,-0.99587,0.0,0.44428]
[1776684282419,76.74,75183.5,0.0,-0.99586,0.0,0.44556]
[1776684282738,76.74,75183.5,0.0,-0.99586,0.0,0.44556]
[1776684282942,76.74,75183.5,0.0,-0.99586,0.0,0.44556]
[1776684283008,76.74,75183.5,0.0,-0.99586,0.0,0.44556]
[1776684283193,76.74,75183.5,0.0,-0.99586,0.0,0.44556]
[1776684283426,76.74,75182.87,0.0,-0.99586,0.0,0.44529]
[1776684286326,76.74,75182.69,0.0,-0.99586,0.0,0.44521]
[1776684286438,76.74,75182.69,0.0,-0.99586,0.0,0.44521]
[1776684286447,76.74,75183.14,0.0,-0.99586,0.0,0.44541]
[1776684286922,76.74,75183.14,0.0,-0.99586,0.0,0.44541]
[1776684286940,76.74,75183.14,0.0,-0.99586,0.0,0.44541]
[1776684289468,76.74,75188.95,0.0,-0.99583,0.0,0.44789]
[1776684290552,76.74,75188.95,0.0,-0.99583,0.0,0.44789]
[1776684290628,76.74,75226.55,0.0,-0.99566,0.0,0.46424]
[1776684291482,76.74,75228.88,0.0,-0.99565,0.0,0.46527]
[1776684292489,76.74,75230.14,0.0,-0.99565,0.0,0.46583]
[1776684294162,76.74,75230.14,0.0,-0.99565,0.0,0.46583]
[1776684299537,76.74,75226.76,0.0,-0.99566,0.0,0.46434]
[1776684300545,76.74,75225.17,0.0,-0.99567,0.0,0.46363]
[1776684301552,76.74,75219.74,0.0,-0.9957,0.0,0.46124]
[1776684302559,76.74,75221.89,0.0,-0.99569,0.0,0.46219]
[1776684303499,76.74,75221.89,0.0,-0.99569,0.0,0.46219]
[1776684303696,76.74,75221.89,0.0,-0.99569,0.0,0.46219]
[1776684304107,76.74,75221.89,0.0,-0.99569,0.0,0.46219]
[1776684304195,76.74,75221.89,0.0,-0.99569,0.0,0.46219]
[1776684304266,76.74,75221.88,0.0,-0.99569,0.0,0.46219]
[1776684309607,76.74,75222.33,0.0,-0.99568,0.0,0.46238]
[1776684310615,76.74,75224.09,0.0,-0.99568,0.0,0.46316]
[1776684311696,76.74,75224.09,0.0,-0.99568,0.0,0.46316]
[1776684311935,76.74,75224.09,0.0,-0.99568,0.0,0.46316]
[1776684312011,76.74,75225.55,0.0,-0.99567,0.0,0.4638]
[1776684312632,76.74,75225.55,0.0,-0.99567,0.0,0.4638]
[1776684312692,76.74,75225.55,0.0,-0.99567,0.0,0.4638]
[1776684312732,76.74,75227.47,0.0,-0.99566,0.0,0.46465]
[1776684313636,76.74,75233.05,0.0,-0.99564,0.0,0.46712]
[1776684315186,76.74,75233.05,0.0,-0.99564,0.0,0.46712]
[1776684315336,76.74,75233.05,0.0,-0.99564,0.0,0.46712]
[1776684315438,76.74,75233.05,0.0,-0.99564,0.0,0.46712]
[1776684315437,76.74,75238.6,0.0,-0.99561,0.0,0.46959]
[1776684316657,76.74,75240.45,0.0,-0.9956,0.0,0.47042]
[1776684317664,76.74,75248.01,0.0,-0.99557,0.0,0.4738]
[1776684318671,76.74,75252.95,0.0,-0.99554,0.0,0.47603]
[1776684319684,76.74,75256.33,0.0,-0.99553,0.0,0.47755]
[1776684320685,76.74,75260.8,0.0,-0.99551,0.0,0.47958]
[1776684321717,76.74,75260.8,0.0,-0.99551,0.0,0.47958]
[1776684321937,76.74,75260.8,0.0,-0.99551,0.0,0.47958]
[1776684322277,76.74,75260.8,0.0,-0.99551,0.0,0.47958]
[1776684322441,76.74,75260.8,0.0,-0.99551,0.0,0.47958]
[1776684322491,76.74,75260.62,0.0,-0.99551,0.0,0.4795]
[1776684325720,76.74,75241.93,0.0,-0.99559,0.0,0.47108]
[1776684326727,76.74,75229.97,0.0,-0.99565,0.0,0.46576]
[1776684327734,76.74,75227.49,0.0,-0.99566,0.0,0.46466]
[1776684329757,76.74,75227.25,0.0,-0.99566,0.0,0.46455]
[1776684329938,76.74,75227.25,0.0,-0.99566,0.0,0.46455]
[1776684330376,76.74,75227.25,0.0,-0.99566,0.0,0.46455]
[1776684330436,76.74,75227.25,0.0,-0.99566,0.0,0.46455]
[1776684330434,76.74,75227.03,0.0,-0.99566,0.0,0.46446]
[1776684333863,76.74,75226.98,0.0,-0.99566,0.0,0.46443]
[1776684333907,76.74,75232.98,0.0,-0.99565,0.0,0.46558]
[1776684334793,76.74,75236.92,0.0,-0.99563,0.0,0.46733]
[1776684337119,76.74,75238.35,0.0,-0.99562,0.0,0.46797]
[1776684337178,76.74,75245.56,0.0,-0.99559,0.0,0.47118]
[1776684337813,76.74,75244.7,0.0,-0.9956,0.0,0.4708]
[1776684342848,76.74,75244.96,0.0,-0.99559,0.0,0.47091]
[1776684345869,76.74,75242.75,0.0,-0.9956,0.0,0.46993]
[1776684350707,76.74,75242.1,0.0,-0.99561,0.0,0.46964]
[1776684350936,76.74,75242.1,0.0,-0.99561,0.0,0.46964]
[1776684351127,76.74,75242.1,0.0,-0.99561,0.0,0.46964]
[1776684351193,76.74,75242.1,0.0,-0.99561,0.0,0.46964]
[1776684351224,76.74,75242.1,0.0,-0.99561,0.0,0.46964]
[1776684357136,76.74,75242.21,0.0,-0.99561,0.0,0.46969]
[1776684357187,76.74,75242.21,0.0,-0.99561,0.0,0.46969]
[1776684357235,76.74,75244.34,0.0,-0.9956,0.0,0.47064]
[1776684357663,76.74,75244.34,0.0,-0.9956,0.0,0.47064]
[1776684357692,76.74,75244.34,0.0,-0.9956,0.0,0.47064]
[1776684359749,76.74,75244.05,0.0,-0.9956,0.0,0.47051]
[1776684359937,76.74,75244.05,0.0,-0.9956,0.0,0.47051]
[1776684359968,76.74,75238.05,0.0,-0.99563,0.0,0.46783]
[1776684361494,76.74,75238.05,0.0,-0.99563,0.0,0.46783]
[1776684361698,76.74,75238.18,0.0,-0.99563,0.0,0.46789]
[1776684361982,76.74,75237.22,0.0,-0.99563,0.0,0.46746]
[1776684362989,76.74,75225.48,0.0,-0.99568,0.0,0.46227]
[1776684364174,76.74,75225.48,0.0,-0.99568,0.0,0.46227]
[1776684364191,76.74,75225.48,0.0,-0.99568,0.0,0.46227]
[1776684364276,76.74,75223.83,0.0,-0.99569,0.0,0.46155]
[1776684366235,76.74,75223.91,0.0,-0.99569,0.0,0.46158]
[1776684366436,76.74,75223.91,0.0,-0.99569,0.0,0.46158]
[1776684366536,76.74,75228.82,0.0,-0.99567,0.0,0.46374]
[1776684372052,76.74,75227.45,0.0,-0.99567,0.0,0.46314]
[1776684377087,76.74,75229.54,0.0,-0.99567,0.0,0.46406]
[1776684378094,76.74,75232.61,0.0,-0.99565,0.0,0.46542]
[1776684378589,76.74,75232.61,0.0,-0.99565,0.0,0.46542]
[1776684378692,76.74,75232.61,0.0,-0.99565,0.0,0.46542]
[1776684379447,76.74,75232.61,0.0,-0.99565,0.0,0.46542]
[1776684379512,76.74,75231.62,0.0,-0.99566,0.0,0.46498]
[1776684379689,76.74,75231.62,0.0,-0.99566,0.0,0.46498]
[1776684380108,76.74,75229.62,0.0,-0.99566,0.0,0.4641]
[1776684382122,76.74,75227.97,0.0,-0.99567,0.0,0.46337]
[1776684382597,76.74,75227.97,0.0,-0.99567,0.0,0.46337]
[1776684382689,76.74,75227.97,0.0,-0.99567,0.0,0.46337]
[1776684383021,76.74,75227.97,0.0,-0.99567,0.0,0.46337]
[1776684383188,76.74,75227.97,0.0,-0.99567,0.0,0.46337]
[1776684383272,76.74,75225.91,0.0,-0.99568,0.0,0.46246]
[1776684385143,76.74,75224.12,0.0,-0.99569,0.0,0.46167]
[1776684390177,76.74,75224.46,0.0,-0.99569,0.0,0.46182]
[1776684391276,76.74,75224.46,0.0,-0.99569,0.0,0.46182]
[1776684391436,76.74,75224.46,0.0,-0.99569,0.0,0.46182]
[1776684391537,76.74,75224.73,0.0,-0.9957,0.0,0.46045]
[1776684392228,76.74,75224.73,0.0,-0.9957,0.0,0.46045]
[1776684392436,76.74,75224.73,0.0,-0.9957,0.0,0.46045]
[1776684395160,76.74,75225.06,0.0,-0.9957,0.0,0.46059]
[1776684395187,76.74,75225.06,0.0,-0.9957,0.0,0.46059]
[1776684395213,76.74,75228.22,0.0,-0.99568,0.0,0.46198]
[1776684395753,76.74,75228.22,0.0,-0.99568,0.0,0.46198]
[1776684395937,76.74,75228.22,0.0,-0.99568,0.0,0.46198]
[1776684401256,76.74,75227.15,0.0,-0.99569,0.0,0.46151]
[1776684401867,76.74,75227.15,0.0,-0.99569,0.0,0.46151]
[1776684401938,76.74,75227.15,0.0,-0.99569,0.0,0.46151]
[1776684404452,76.74,75226.05,0.0,-0.99569,0.0,0.46103]
[1776684404554,76.74,75226.02,0.0,-0.99569,0.0,0.46101]
[1776684404686,76.74,75226.02,0.0,-0.99569,0.0,0.46101]
[1776684405283,76.74,75228.1,0.0,-0.99569,0.0,0.46193]
[1776684405700,76.74,75228.1,0.0,-0.99569,0.0,0.46193]
[1776684405936,76.74,75228.1,0.0,-0.99569,0.0,0.46193]
[1776684406291,76.74,75231.18,0.0,-0.99567,0.0,0.46328]
[1776684408305,76.74,75233.05,0.0,-0.99566,0.0,0.46411]
[1776684409312,76.74,75236.02,0.0,-0.99565,0.0,0.46542]
[1776684409886,76.74,75236.02,0.0,-0.99565,0.0,0.46542]
[1776684409936,76.74,75236.02,0.0,-0.99565,0.0,0.46542]
[1776684410318,76.74,75238.55,0.0,-0.99564,0.0,0.46655]
[1776684410889,76.74,75238.55,0.0,-0.99564,0.0,0.46655]
[1776684410936,76.74,75238.55,0.0,-0.99564,0.0,0.46655]
[1776684416445,76.74,75238.56,0.0,-0.99564,0.0,0.46655]
[1776684416538,76.74,75236.19,0.0,-0.99565,0.0,0.4655]
[1776684416694,76.74,75236.19,0.0,-0.99565,0.0,0.4655]
[1776684416940,76.74,75236.19,0.0,-0.99565,0.0,0.4655]
[1776684417192,76.74,75236.19,0.0,-0.99565,0.0,0.4655]
[1776684417368,76.74,75236.09,0.0,-0.99565,0.0,0.46545]
[1776684418375,76.74,75234.24,0.0,-0.99566,0.0,0.46464]
[1776684422961,76.74,75235.43,0.0,-0.99565,0.0,0.46516]
[1776684423187,76.74,75235.43,0.0,-0.99565,0.0,0.46516]
[1776684423410,76.74,75238.63,0.0,-0.99564,0.0,0.46658]
[1776684424347,76.74,75238.63,0.0,-0.99564,0.0,0.46658]
[1776684424442,76.74,75238.63,0.0,-0.99564,0.0,0.46658]
[1776684430458,76.74,75239.1,0.0,-0.99564,0.0,0.46679]
[1776684437508,76.74,75240.31,0.0,-0.99563,0.0,0.46733]
[1776684437896,76.74,75240.31,0.0,-0.99563,0.0,0.46733]
[1776684439152,76.74,75239.95,0.0,-0.99563,0.0,0.46717]
[1776684439188,76.74,75239.95,0.0,-0.99563,0.0,0.46717]
[1776684439522,76.74,75240.06,0.0,-0.99563,0.0,0.46722]
[1776684445564,76.74,75242.67,0.0,-0.99562,0.0,0.46838]
[1776684446572,76.74,75244.23,0.0,-0.99561,0.0,0.46907]
[1776684446768,76.74,75244.23,0.0,-0.99561,0.0,0.46907]
[1776684446936,76.74,75244.23,0.0,-0.99561,0.0,0.46907]
[1776684452614,76.74,75243.91,0.0,-0.99563,0.0,0.46742]
[1776684453621,76.74,75241.14,0.0,-0.99564,0.0,0.46619]
[1776684455042,76.74,75240.22,0.0,-0.99564,0.0,0.46578]
[1776684455190,76.74,75240.22,0.0,-0.99564,0.0,0.46578]
[1776684457649,76.74,75242.8,0.0,-0.99563,0.0,0.46692]
[1776684462097,76.74,75243.06,0.0,-0.99563,0.0,0.46704]
[1776684462187,76.74,75243.06,0.0,-0.99563,0.0,0.46704]
[1776684466844,76.74,75243.12,0.0,-0.99563,0.0,0.46706]
[1776684466937,76.74,75243.12,0.0,-0.99563,0.0,0.46706]
[1776684472754,76.74,75243.74,0.0,-0.99563,0.0,0.46734]
[1776684476293,76.74,75242.79,0.0,-0.99563,0.0,0.46692]
[1776684476440,76.74,75242.79,0.0,-0.99563,0.0,0.46692]
[1776684478796,76.74,75240.67,0.0,-0.99564,0.0,0.46598]
[1776684482343,76.74,75240.16,0.0,-0.99564,0.0,0.46575]
[1776684482438,76.74,75240.16,0.0,-0.99564,0.0,0.46575]
[1776684486016,76.74,75238.66,0.0,-0.99565,0.0,0.46509]
[1776684486263,76.74,75236.45,0.0,-0.99566,0.0,0.46411]
[1776684487158,76.74,75236.45,0.0,-0.99566,0.0,0.46411]
[1776684487201,76.74,75236.45,0.0,-0.99566,0.0,0.46411]
[1776684487299,76.74,75235.05,0.0,-0.99567,0.0,0.46349]
[1776684493107,76.74,75235.17,0.0,-0.99567,0.0,0.46354]
[1776684493196,76.74,75235.17,0.0,-0.99567,0.0,0.46354]
[1776684494141,76.74,75236.83,0.0,-0.99566,0.0,0.46428]
[1776684494192,76.74,75236.83,0.0,-0.99566,0.0,0.46428]
[1776684494243,76.74,75237.14,0.0,-0.99566,0.0,0.46441]
[1776684499269,76.74,75237.28,0.0,-0.99566,0.0,0.46448]
[1776684499438,76.74,75237.28,0.0,-0.99566,0.0,0.46448]
[1776684504981,76.74,75238.14,0.0,-0.99565,0.0,0.46486]
[1776684505998,76.74,75238.14,0.0,-0.99565,0.0,0.46486]
[1776684506190,76.74,75238.14,0.0,-0.99565,0.0,0.46486]
[1776684506600,76.74,75238.14,0.0,-0.99565,0.0,0.46486]
[1776684506687,76.74,75238.14,0.0,-0.99565,0.0,0.46486]
[1776684506995,76.74,75237.78,0.0,-0.99565,0.0,0.4647]
[1776684511026,76.74,75236.79,0.0,-0.99567,0.0,0.46276]
[1776684511936,76.74,75236.79,0.0,-0.99567,0.0,0.46276]
[1776684512195,76.74,75236.79,0.0,-0.99567,0.0,0.46276]
[1776684520265,76.74,75234.82,0.0,-0.99568,0.0,0.46189]
[1776684520437,76.74,75234.82,0.0,-0.99568,0.0,0.46189]
[1776684522340,76.74,75234.93,0.0,-0.99568,0.0,0.46194]
[1776684522435,76.74,75234.93,0.0,-0.99568,0.0,0.46194]
[1776684522441,76.74,75234.46,0.0,-0.99568,0.0,0.46173]
[1776684525125,76.74,75239.82,0.0,-0.99566,0.0,0.46409]
[1776684526026,76.74,75239.82,0.0,-0.99566,0.0,0.46409]
[1776684526196,76.74,75239.82,0.0,-0.99566,0.0,0.46409]
[1776684527138,76.74,75236.72,0.0,-0.99567,0.0,0.46273]
[1776684532246,76.74,75235.76,0.0,-0.99568,0.0,0.4623]
[1776684532436,76.74,75235.76,0.0,-0.99568,0.0,0.4623]
[1776684532492,76.74,75228.65,0.0,-0.99571,0.0,0.45918]
[1776684533181,76.74,75225.08,0.0,-0.99573,0.0,0.45762]
[1776684534755,76.74,75224.3,0.0,-0.99573,0.0,0.45728]
[1776684534939,76.74,75224.3,0.0,-0.99573,0.0,0.45728]
[1776684535195,76.74,75224.66,0.0,-0.99573,0.0,0.45743]
[1776684536040,76.74,75224.66,0.0,-0.99573,0.0,0.45743]
[1776684536189,76.74,75224.66,0.0,-0.99573,0.0,0.45743]
[1776684541237,76.74,75223.42,0.0,-0.99573,0.0,0.45689]
[1776684546271,76.74,75222.84,0.0,-0.99574,0.0,0.45664]
[1776684550299,76.74,75224.69,0.0,-0.99573,0.0,0.45745]
[1776684553320,76.74,75226.95,0.0,-0.99572,0.0,0.45843]
[1776684554353,76.74,75226.95,0.0,-0.99572,0.0,0.45843]
[1776684554441,76.74,75226.95,0.0,-0.99572,0.0,0.45843]
[1776684556290,76.74,75226.92,0.0,-0.99572,0.0,0.45842]
[1776684556435,76.74,75226.92,0.0,-0.99572,0.0,0.45842]
[1776684556536,76.74,75226.99,0.0,-0.99572,0.0,0.45845]
[1776684557420,76.74,75226.99,0.0,-0.99572,0.0,0.45845]
[1776684557435,76.74,75226.99,0.0,-0.99572,0.0,0.45845]
[1776684558355,76.74,75231.18,0.0,-0.9957,0.0,0.46029]
[1776684560370,76.74,75233.75,0.0,-0.99569,0.0,0.46142]
[1776684561958,76.74,75234.38,0.0,-0.99568,0.0,0.46169]
[1776684562194,76.74,75234.38,0.0,-0.99568,0.0,0.46169]
[1776684563391,76.74,75237.97,0.0,-0.99567,0.0,0.46328]
[1776684564593,76.74,75237.97,0.0,-0.99567,0.0,0.46328]
[1776684564697,76.74,75237.97,0.0,-0.99567,0.0,0.46328]
[1776684564694,76.74,75237.73,0.0,-0.99567,0.0,0.46317]
[1776684567419,76.74,75239.46,0.0,-0.99566,0.0,0.46393]
[1776684570441,76.74,75232.96,0.0,-0.99569,0.0,0.46107]
[1776684571482,76.74,75232.96,0.0,-0.99569,0.0,0.46107]
[1776684571690,76.74,75232.96,0.0,-0.99569,0.0,0.46107]
[1776684571544,76.74,75232.33,0.0,-0.99571,0.0,0.4593]
[1776684575459,76.74,75231.83,0.0,-0.99571,0.0,0.45908]
[1776684575531,76.74,75231.83,0.0,-0.99571,0.0,0.45908]
[1776684575689,76.74,75231.83,0.0,-0.99571,0.0,0.45908]
[1776684575561,76.74,75232.73,0.0,-0.99571,0.0,0.45947]
[1776684582526,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684582812,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684582939,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684583030,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684583187,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684583288,76.74,75231.01,0.0,-0.99571,0.0,0.45872]
[1776684588427,76.74,75231.53,0.0,-0.99571,0.0,0.45895]
[1776684588439,76.74,75231.53,0.0,-0.99571,0.0,0.45895]
[1776684591491,76.74,75229.82,0.0,-0.99572,0.0,0.4582]
[1776684591688,76.74,75229.82,0.0,-0.99572,0.0,0.4582]
[1776684591737,76.74,75224.23,0.0,-0.99574,0.0,0.45576]
[1776684592603,76.74,75211.88,0.0,-0.9958,0.0,0.45041]
[1776684593607,76.74,75200.29,0.0,-0.99585,0.0,0.44543]
[1776684594615,76.74,75200.64,0.0,-0.99585,0.0,0.44558]
[1776684595622,76.74,75203.28,0.0,-0.99584,0.0,0.44671]
[1776684596981,76.74,75202.3,0.0,-0.99584,0.0,0.44629]
[1776684597192,76.74,75202.3,0.0,-0.99584,0.0,0.44629]
[1776684597636,76.74,75200.55,0.0,-0.99585,0.0,0.44555]
[1776684598643,76.74,75198.48,0.0,-0.99586,0.0,0.44466]
[1776684599298,76.74,75198.48,0.0,-0.99586,0.0,0.44466]
[1776684599437,76.74,75198.48,0.0,-0.99586,0.0,0.44466]
[1776684599649,76.74,75198.4,0.0,-0.99586,0.0,0.44463]
[1776684602674,76.74,75175.13,0.0,-0.99596,0.0,0.4348]
[1776684603681,76.74,75171.06,0.0,-0.99598,0.0,0.4331]
[1776684604688,76.74,75169.01,0.0,-0.99599,0.0,0.43224]
[1776684605695,76.74,75166.89,0.0,-0.99599,0.0,0.43136]
[1776684608716,76.74,75169.73,0.0,-0.99598,0.0,0.43254]
[1776684611600,76.74,75170.31,0.0,-0.99598,0.0,0.43279]
[1776684611690,76.74,75170.31,0.0,-0.99598,0.0,0.43279]
[1776684614757,76.74,75167.06,0.0,-0.99599,0.0,0.43143]
[1776684615199,76.74,75167.06,0.0,-0.99599,0.0,0.43143]
[1776684615436,76.74,75167.06,0.0,-0.99599,0.0,0.43143]
[1776684615764,76.74,75168.2,0.0,-0.99599,0.0,0.43191]
[1776684619998,76.74,75167.92,0.0,-0.99599,0.0,0.43179]
[1776684620196,76.74,75167.92,0.0,-0.99599,0.0,0.43179]
[1776684624459,76.74,75168.67,0.0,-0.99599,0.0,0.4321]
[1776684624689,76.74,75168.67,0.0,-0.99599,0.0,0.4321]
[1776684624790,76.74,75168.67,0.0,-0.99599,0.0,0.4321]
[1776684629863,76.74,75167.53,0.0,-0.99599,0.0,0.43163]
[1776684630922,76.74,75167.53,0.0,-0.99599,0.0,0.43163]
[1776684630934,76.74,75167.53,0.0,-0.99599,0.0,0.43163]
[1776684633483,76.74,75165.56,0.0,-0.99601,0.0,0.42939]
[1776684633689,76.74,75165.56,0.0,-0.99601,0.0,0.42939]
[1776684633716,76.74,75162.84,0.0,-0.99602,0.0,0.42826]
[1776684635661,76.74,75162.27,0.0,-0.99603,0.0,0.42803]
[1776684635915,76.74,75143.64,0.0,-0.9961,0.0,0.42039]
[1776684636913,76.74,75139.19,0.0,-0.99612,0.0,0.41858]
[1776684638925,76.74,75139.13,0.0,-0.99612,0.0,0.41856]
[1776684640941,76.74,75143.38,0.0,-0.99611,0.0,0.42029]
[1776684641948,76.74,75141.23,0.0,-0.99611,0.0,0.41941]
[1776684644969,76.74,75139.56,0.0,-0.99612,0.0,0.41873]
[1776684648997,76.74,75137.55,0.0,-0.99613,0.0,0.41792]
[1776684650926,76.74,75137.9,0.0,-0.99613,0.0,0.41806]
[1776684654077,76.74,75135.75,0.0,-0.99614,0.0,0.41719]
[1776684654199,76.74,75135.75,0.0,-0.99614,0.0,0.41719]
[1776684654278,76.74,75137.33,0.0,-0.99613,0.0,0.41783]
[1776684657053,76.74,75135.6,0.0,-0.99614,0.0,0.41713]
[1776684658060,76.74,75138.58,0.0,-0.99613,0.0,0.41834]
[1776684663095,76.74,75138.31,0.0,-0.99613,0.0,0.41823]
[1776684668130,76.74,75138.31,0.0,-0.99613,0.0,0.41823]
[1776684670144,76.74,75131.27,0.0,-0.99616,0.0,0.41538]
[1776684671151,76.74,75130.51,0.0,-0.99616,0.0,0.41508]
[1776684673165,76.74,75127.94,0.0,-0.99617,0.0,0.41405]
[1776684675179,76.74,75123.11,0.0,-0.99619,0.0,0.41211]
[1776684676186,76.74,75117.39,0.0,-0.99621,0.0,0.40983]
[1776684682228,76.74,75116.5,0.0,-0.99622,0.0,0.40947]
[1776684687262,76.74,75116.83,0.0,-0.99621,0.0,0.40961]
[1776684691292,76.74,75116.65,0.0,-0.99623,0.0,0.40816]
[1776684694313,76.74,75113.74,0.0,-0.99624,0.0,0.40701]
[1776684699348,76.74,75115.63,0.0,-0.99623,0.0,0.40776]
[1776684701361,76.74,75117.6,0.0,-0.99622,0.0,0.40854]
[1776684703376,76.74,75128.38,0.0,-0.99618,0.0,0.41284]
[1776684704382,76.74,75128.59,0.0,-0.99618,0.0,0.41292]
[1776684709417,76.74,75129.78,0.0,-0.99617,0.0,0.4134]
[1776684714452,76.74,75130.4,0.0,-0.99617,0.0,0.41365]
[1776684719488,76.74,75130.0,0.0,-0.99617,0.0,0.41349]
[1776684723516,76.74,75126.34,0.0,-0.99619,0.0,0.41202]
[1776684728551,76.74,75124.69,0.0,-0.99619,0.0,0.41136]
[1776684732580,76.74,75127.81,0.0,-0.99618,0.0,0.41261]
[1776684737615,76.74,75128.27,0.0,-0.99618,0.0,0.4128]
[1776684738622,76.74,75130.08,0.0,-0.99617,0.0,0.41352]
[1776684743657,76.74,75129.71,0.0,-0.99617,0.0,0.41337]
[1776684746678,76.74,75127.52,0.0,-0.99618,0.0,0.4125]
[1776684748692,76.74,75125.42,0.0,-0.99619,0.0,0.41166]
[1776684752723,76.74,75124.76,0.0,-0.99621,0.0,0.41002]
[1776684757758,76.74,75125.3,0.0,-0.9962,0.0,0.41023]
[1776684762792,76.74,75128.78,0.0,-0.99619,0.0,0.41162]
[1776684763800,76.74,75130.48,0.0,-0.99618,0.0,0.4123]
[1776684768837,76.74,75147.79,0.0,-0.99611,0.0,0.41928]
[1776684769181,76.74,75147.79,0.0,-0.99611,0.0,0.41928]
[1776684769843,76.74,75196.37,0.0,-0.99591,0.0,0.43941]
[1776684770855,76.74,75213.44,0.0,-0.99583,0.0,0.44667]
[1776684771862,76.74,75190.82,0.0,-0.99593,0.0,0.43707]
[1776684772998,76.74,75190.82,0.0,-0.99593,0.0,0.43707]
[1776684772876,76.74,75194.75,0.0,-0.99591,0.0,0.43872]
[1776684773313,76.74,75194.75,0.0,-0.99591,0.0,0.43872]
[1776684773878,76.74,75193.78,0.0,-0.99592,0.0,0.43831]
[1776684775893,76.74,75192.08,0.0,-0.99593,0.0,0.4376]
[1776684777057,76.74,75191.57,0.0,-0.99593,0.0,0.43738]
[1776684777906,76.74,75179.95,0.0,-0.99598,0.0,0.43251]
[1776684778914,76.74,75175.73,0.0,-0.996,0.0,0.43076]
[1776684779920,76.74,75174.76,0.0,-0.996,0.0,0.43035]
[1776684781128,76.74,75174.75,0.0,-0.996,0.0,0.43035]
[1776684783201,76.74,75176.1,0.0,-0.99599,0.0,0.43091]
[1776684784956,76.74,75177.92,0.0,-0.99599,0.0,0.43167]
[1776684785963,76.74,75182.21,0.0,-0.99597,0.0,0.43346]
[1776684786970,76.74,75185.59,0.0,-0.99595,0.0,0.43487]
[1776684788985,76.74,75186.44,0.0,-0.99595,0.0,0.43523]
[1776684792787,76.74,75185.84,0.0,-0.99595,0.0,0.43498]
[1776684792924,76.74,75185.84,0.0,-0.99595,0.0,0.43498]
[1776684792938,76.74,75185.84,0.0,-0.99595,0.0,0.43498]
[1776684793013,76.74,75186.94,0.0,-0.99595,0.0,0.43544]
[1776684794020,76.74,75190.3,0.0,-0.99593,0.0,0.43685]
[1776684795027,76.74,75196.08,0.0,-0.99591,0.0,0.43928]
[1776684796033,76.74,75197.93,0.0,-0.9959,0.0,0.44007]
[1776684799055,76.74,75201.09,0.0,-0.99589,0.0,0.4414]
[1776684800061,76.74,75212.85,0.0,-0.99583,0.0,0.44642]
[1776684801069,76.74,75213.66,0.0,-0.99583,0.0,0.44676]
[1776684802076,76.74,75232.63,0.0,-0.99575,0.0,0.45496]
[1776684803083,76.74,75236.83,0.0,-0.99573,0.0,0.45679]
[1776684805097,76.74,75234.11,0.0,-0.99574,0.0,0.4556]
[1776684806104,76.74,75231.8,0.0,-0.99575,0.0,0.45459]
[1776684808069,76.74,75231.28,0.0,-0.99575,0.0,0.45437]
[1776684808189,76.74,75231.28,0.0,-0.99575,0.0,0.45437]
[1776684808288,76.74,75231.13,0.0,-0.99575,0.0,0.4543]
[1776684809126,76.74,75233.7,0.0,-0.99574,0.0,0.45542]
[1776684810133,76.74,75236.73,0.0,-0.99573,0.0,0.45674]
[1776684811146,76.74,75242.94,0.0,-0.99571,0.0,0.45796]
[1776684812153,76.74,75269.41,0.0,-0.99559,0.0,0.46968]
[1776684813168,76.74,75275.18,0.0,-0.99557,0.0,0.47226]
[1776684814170,76.74,75261.71,0.0,-0.99563,0.0,0.46624]
[1776684815177,76.74,75254.31,0.0,-0.99566,0.0,0.46296]
[1776684816184,76.74,75253.88,0.0,-0.99566,0.0,0.46277]
[1776684819205,76.74,75246.67,0.0,-0.9957,0.0,0.4596]
[1776684820213,76.74,75243.21,0.0,-0.99571,0.0,0.45808]
[1776684822227,76.74,75241.49,0.0,-0.99572,0.0,0.45733]
[1776684823233,76.74,75243.74,0.0,-0.99571,0.0,0.45831]
[1776684824194,76.74,75243.74,0.0,-0.99571,0.0,0.45831]
[1776684824241,76.74,75248.92,0.0,-0.99569,0.0,0.46059]
[1776684825248,76.74,75258.34,0.0,-0.99564,0.0,0.46475]
[1776684826255,76.74,75261.33,0.0,-0.99563,0.0,0.46607]
[1776684827261,76.74,75259.6,0.0,-0.99564,0.0,0.46531]
[1776684828340,76.74,75259.6,0.0,-0.99564,0.0,0.46531]
[1776684828400,76.74,75259.6,0.0,-0.99564,0.0,0.46531]
[1776684828446,76.74,75259.6,0.0,-0.99564,0.0,0.46531]
[1776684828502,76.74,75258.63,0.0,-0.99564,0.0,0.46488]
[1776684829276,76.74,75255.25,0.0,-0.99566,0.0,0.46338]
[1776684830283,76.74,75248.79,0.0,-0.99569,0.0,0.46053]
[1776684831606,76.74,75248.79,0.0,-0.99569,0.0,0.46053]
[1776684831682,76.74,75248.79,0.0,-0.99569,0.0,0.46053]
[1776684831690,76.74,75248.79,0.0,-0.99569,0.0,0.46053]
[1776684831938,76.74,75248.79,0.0,-0.99569,0.0,0.46053]
[1776684831988,76.74,75247.0,0.0,-0.9957,0.0,0.45974]
[1776684834679,76.74,75246.97,0.0,-0.9957,0.0,0.45973]
[1776684834691,76.74,75246.97,0.0,-0.9957,0.0,0.45973]
[1776684836324,76.74,75244.44,0.0,-0.99571,0.0,0.45862]
[1776684837990,76.74,75244.44,0.0,-0.99571,0.0,0.45862]
[1776684838031,76.74,75242.46,0.0,-0.99572,0.0,0.45775]
[1776684838187,76.74,75242.46,0.0,-0.99572,0.0,0.45775]
[1776684840352,76.74,75238.46,0.0,-0.99573,0.0,0.45601]
[1776684842366,76.74,75240.4,0.0,-0.99573,0.0,0.45685]
[1776684843417,76.74,75240.4,0.0,-0.99573,0.0,0.45685]
[1776684843439,76.74,75240.4,0.0,-0.99573,0.0,0.45685]
[1776684845388,76.74,75245.88,0.0,-0.9957,0.0,0.45925]
[1776684846395,76.74,75248.48,0.0,-0.99569,0.0,0.46039]
[1776684847269,76.74,75248.48,0.0,-0.99569,0.0,0.46039]
[1776684847389,76.74,75248.48,0.0,-0.99569,0.0,0.46039]
[1776684847438,76.74,75248.48,0.0,-0.99569,0.0,0.46039]
[1776684847480,76.74,75251.11,0.0,-0.99568,0.0,0.46155]
[1776684849415,76.74,75253.37,0.0,-0.99567,0.0,0.46255]
[1776684850189,76.74,75253.37,0.0,-0.99567,0.0,0.46255]
[1776684850245,76.74,75253.37,0.0,-0.99567,0.0,0.46255]
[1776684850436,76.74,75253.37,0.0,-0.99567,0.0,0.46255]
[1776684850523,76.74,75255.28,0.0,-0.99566,0.0,0.46339]
[1776684851430,76.74,75253.27,0.0,-0.99567,0.0,0.46251]
[1776684852437,76.74,75250.43,0.0,-0.99568,0.0,0.46125]
[1776684853783,76.74,75250.43,0.0,-0.99568,0.0,0.46125]
[1776684853936,76.74,75250.43,0.0,-0.99568,0.0,0.46125]
[1776684853951,76.74,75250.43,0.0,-0.99568,0.0,0.46125]
[1776684854007,76.74,75249.06,0.0,-0.99569,0.0,0.46065]
[1776684854189,76.74,75249.06,0.0,-0.99569,0.0,0.46065]
[1776684856465,76.74,75245.86,0.0,-0.9957,0.0,0.45924]
[1776684857472,76.74,75239.53,0.0,-0.99573,0.0,0.45647]
[1776684858266,76.74,75239.53,0.0,-0.99573,0.0,0.45647]
[1776684858435,76.74,75239.53,0.0,-0.99573,0.0,0.45647]
[1776684858479,76.74,75241.31,0.0,-0.99572,0.0,0.45725]
[1776684862071,76.74,75241.34,0.0,-0.99572,0.0,0.45726]
[1776684862192,76.74,75242.41,0.0,-0.99572,0.0,0.45773]
[1776684862456,76.74,75242.41,0.0,-0.99572,0.0,0.45773]
[1776684862689,76.74,75242.41,0.0,-0.99572,0.0,0.45773]
[1776684862751,76.74,75238.08,0.0,-0.99574,0.0,0.45584]
[1776684867547,76.74,75236.41,0.0,-0.99574,0.0,0.45511]
[1776684872023,76.74,75237.43,0.0,-0.99574,0.0,0.45556]
[1776684872190,76.74,75236.12,0.0,-0.99576,0.0,0.4535]
[1776684875831,76.74,75236.88,0.0,-0.99575,0.0,0.45383]
[1776684875937,76.74,75236.88,0.0,-0.99575,0.0,0.45383]
[1776684876029,76.74,75237.93,0.0,-0.99575,0.0,0.45429]
[1776684880639,76.74,75236.01,0.0,-0.99576,0.0,0.45345]
[1776684881710,76.74,75236.01,0.0,-0.99576,0.0,0.45345]
[1776684881936,76.74,75236.01,0.0,-0.99576,0.0,0.45345]
[1776684887027,76.74,75235.18,0.0,-0.99576,0.0,0.45309]
[1776684887103,76.74,75235.18,0.0,-0.99576,0.0,0.45309]
[1776684887117,76.74,75235.74,0.0,-0.99576,0.0,0.45334]
[1776684887204,76.74,75235.74,0.0,-0.99576,0.0,0.45334]
[1776684892725,76.74,75233.58,0.0,-0.99577,0.0,0.4524]
[1776684899086,76.74,75233.64,0.0,-0.99577,0.0,0.45242]
[1776684899132,76.74,75233.64,0.0,-0.99577,0.0,0.45242]
[1776684899191,76.74,75233.64,0.0,-0.99577,0.0,0.45242]
[1776684901789,76.74,75227.9,0.0,-0.99579,0.0,0.44994]
[1776684902795,76.74,75224.71,0.0,-0.99581,0.0,0.44857]
[1776684905717,76.74,75223.77,0.0,-0.99581,0.0,0.44816]
[1776684905837,76.74,75223.77,0.0,-0.99581,0.0,0.44816]
[1776684905936,76.74,75223.77,0.0,-0.99581,0.0,0.44816]
[1776684905938,76.74,75223.44,0.0,-0.99581,0.0,0.44802]
[1776684911858,76.74,75221.45,0.0,-0.99582,0.0,0.44717]
[1776684912478,76.74,75221.45,0.0,-0.99582,0.0,0.44717]
[1776684912572,76.74,75221.45,0.0,-0.99582,0.0,0.44717]
[1776684912689,76.74,75221.45,0.0,-0.99582,0.0,0.44717]
[1776684912865,76.74,75220.83,0.0,-0.99583,0.0,0.4469]
[1776684915887,76.74,75223.37,0.0,-0.99582,0.0,0.44799]
[1776684921929,76.74,75223.71,0.0,-0.99581,0.0,0.44814]
[1776684924459,76.74,75224.8,0.0,-0.99581,0.0,0.44861]
[1776684924610,76.74,75224.8,0.0,-0.99581,0.0,0.44861]
[1776684924691,76.74,75224.8,0.0,-0.99581,0.0,0.44861]
[1776684924950,76.74,75224.48,0.0,-0.99581,0.0,0.44847]
[1776684925957,76.74,75229.55,0.0,-0.99579,0.0,0.45065]
[1776684926564,76.74,75229.55,0.0,-0.99579,0.0,0.45065]
[1776684926612,76.74,75229.55,0.0,-0.99579,0.0,0.45065]
[1776684926688,76.74,75229.55,0.0,-0.99579,0.0,0.45065]
[1776684926963,76.74,75232.42,0.0,-0.99577,0.0,0.4519]
[1776684929985,76.74,75235.9,0.0,-0.99576,0.0,0.4534]
[1776684930992,76.74,75238.83,0.0,-0.99575,0.0,0.45468]
[1776684931599,76.74,75238.83,0.0,-0.99575,0.0,0.45468]
[1776684931714,76.74,75238.83,0.0,-0.99575,0.0,0.45468]
[1776684931998,76.74,75240.02,0.0,-0.99575,0.0,0.45371]
[1776684934062,76.74,75239.37,0.0,-0.99576,0.0,0.45343]
[1776684937034,76.74,75233.05,0.0,-0.99579,0.0,0.45069]
[1776684938041,76.74,75226.36,0.0,-0.99582,0.0,0.4478]
[1776684939046,76.74,75226.36,0.0,-0.99582,0.0,0.4478]
[1776684939166,76.74,75226.36,0.0,-0.99582,0.0,0.4478]
[1776684939048,76.74,75224.98,0.0,-0.99582,0.0,0.44721]
[1776684939189,76.74,75224.98,0.0,-0.99582,0.0,0.44721]
[1776684940055,76.74,75226.63,0.0,-0.99581,0.0,0.44792]
[1776684943083,76.74,75228.35,0.0,-0.99581,0.0,0.44866]
[1776684944227,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684944436,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684944625,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684944696,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684945090,76.74,75227.49,0.0,-0.99581,0.0,0.44829]
[1776684948927,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684948938,76.74,75227.87,0.0,-0.99581,0.0,0.44845]
[1776684949117,76.74,75230.07,0.0,-0.9958,0.0,0.4494]
[1776684954152,76.74,75229.49,0.0,-0.9958,0.0,0.44915]
[1776684956167,76.74,75244.54,0.0,-0.99573,0.0,0.45568]
[1776684957175,76.74,75259.13,0.0,-0.99567,0.0,0.46208]
[1776684958182,76.74,75259.33,0.0,-0.99567,0.0,0.46217]
[1776684958445,76.74,75259.33,0.0,-0.99567,0.0,0.46217]
[1776684958682,76.74,75259.33,0.0,-0.99567,0.0,0.46217]
[1776684958689,76.74,75259.33,0.0,-0.99567,0.0,0.46217]
[1776684958937,76.74,75259.33,0.0,-0.99567,0.0,0.46217]
[1776684959189,76.74,75259.5,0.0,-0.99567,0.0,0.46224]
[1776684961203,76.74,75254.68,0.0,-0.99569,0.0,0.46012]
[1776684962980,76.74,75254.68,0.0,-0.99569,0.0,0.46012]
[1776684963188,76.74,75254.68,0.0,-0.99569,0.0,0.46012]
[1776684969038,76.74,75254.86,0.0,-0.99569,0.0,0.4602]
[1776684969191,76.74,75254.86,0.0,-0.99569,0.0,0.4602]
[1776684969139,76.74,75258.12,0.0,-0.99567,0.0,0.46163]
[1776684969265,76.74,75258.12,0.0,-0.99567,0.0,0.46163]
[1776684969434,76.74,75258.12,0.0,-0.99567,0.0,0.46163]
[1776684969536,76.74,75263.92,0.0,-0.99565,0.0,0.4642]
[1776684971274,76.74,75261.13,0.0,-0.99566,0.0,0.46296]
[1776684972893,76.74,75261.13,0.0,-0.99566,0.0,0.46296]
[1776684975066,76.74,75260.44,0.0,-0.99566,0.0,0.46266]
[1776684978079,76.74,75260.62,0.0,-0.99566,0.0,0.46273]
[1776684978189,76.74,75260.62,0.0,-0.99566,0.0,0.46273]
[1776684978174,76.74,75261.61,0.0,-0.99566,0.0,0.46317]
[1776684980509,76.74,75261.81,0.0,-0.99566,0.0,0.46326]
[1776684980690,76.74,75261.81,0.0,-0.99566,0.0,0.46326]
[1776684983364,76.74,75246.26,0.0,-0.99573,0.0,0.45643]
[1776684984369,76.74,75239.96,0.0,-0.99575,0.0,0.45368]
[1776684986357,76.74,75238.74,0.0,-0.99576,0.0,0.45315]
[1776684986437,76.74,75238.74,0.0,-0.99576,0.0,0.45315]
[1776684987155,76.74,75238.74,0.0,-0.99576,0.0,0.45315]
[1776684987189,76.74,75238.74,0.0,-0.99576,0.0,0.45315]
[1776684987176,76.74,75238.07,0.0,-0.99576,0.0,0.45286]
[1776684992122,76.74,75237.48,0.0,-0.99577,0.0,0.45261]
[1776684992191,76.74,75237.48,0.0,-0.99577,0.0,0.45261]
[1776684992224,76.74,75239.39,0.0,-0.99577,0.0,0.45195]
[1776684997461,76.74,75240.11,0.0,-0.99577,0.0,0.45226]
[1776684999625,76.74,75240.73,0.0,-0.99576,0.0,0.45253]
[1776684999688,76.74,75240.73,0.0,-0.99576,0.0,0.45253]
[1776685001541,76.74,75241.35,0.0,-0.99576,0.0,0.4528]
[1776685001687,76.74,75241.35,0.0,-0.99576,0.0,0.4528]
[1776685001745,76.74,75241.4,0.0,-0.99576,0.0,0.45282]
[1776685007531,76.74,75241.92,0.0,-0.99576,0.0,0.45305]
[1776685008438,76.74,75241.92,0.0,-0.99576,0.0,0.45305]
[1776685008688,76.74,75241.92,0.0,-0.99576,0.0,0.45305]
[1776685014206,76.74,75243.72,0.0,-0.99575,0.0,0.45383]
[1776685014227,76.74,75247.27,0.0,-0.99574,0.0,0.45537]
[1776685014435,76.74,75247.27,0.0,-0.99574,0.0,0.45537]
[1776685014688,76.74,75247.27,0.0,-0.99574,0.0,0.45537]
[1776685014937,76.74,75247.27,0.0,-0.99574,0.0,0.45537]
[1776685014974,76.74,75248.01,0.0,-0.99573,0.0,0.4557]
[1776685015588,76.74,75254.9,0.0,-0.9957,0.0,0.45871]
[1776685016966,76.74,75255.42,0.0,-0.9957,0.0,0.45894]
[1776685019616,76.74,75252.08,0.0,-0.99571,0.0,0.45748]
[1776685021207,76.74,75252.08,0.0,-0.99571,0.0,0.45748]
[1776685020623,76.74,75250.5,0.0,-0.99572,0.0,0.45678]
[1776685021436,76.74,75250.5,0.0,-0.99572,0.0,0.45678]
[1776685026239,76.74,75250.18,0.0,-0.99572,0.0,0.45664]
[1776685026437,76.74,75251.47,0.0,-0.99572,0.0,0.45721]
[1776685026501,76.74,75251.47,0.0,-0.99572,0.0,0.45721]
[1776685031089,76.74,75252.85,0.0,-0.99571,0.0,0.45781]
[1776685031193,76.74,75252.85,0.0,-0.99571,0.0,0.45781]
[1776685031190,76.74,75260.02,0.0,-0.99568,0.0,0.46096]
[1776685031700,76.74,75262.14,0.0,-0.99567,0.0,0.4619]
[1776685036735,76.74,75264.4,0.0,-0.99566,0.0,0.4629]
[1776685038024,76.74,75264.4,0.0,-0.99566,0.0,0.4629]
[1776685038192,76.74,75264.4,0.0,-0.99566,0.0,0.4629]
[1776685038761,76.74,75265.61,0.0,-0.99565,0.0,0.46343]
[1776685038938,76.74,75265.61,0.0,-0.99565,0.0,0.46343]
[1776685038971,76.74,75265.19,0.0,-0.99565,0.0,0.46324]
[1776685040765,76.74,75263.4,0.0,-0.99566,0.0,0.46245]
[1776685043786,76.74,75265.85,0.0,-0.99565,0.0,0.46354]
[1776685046265,76.74,75265.76,0.0,-0.99565,0.0,0.4635]
[1776685046442,76.74,75266.89,0.0,-0.99565,0.0,0.464]
[1776685049828,76.74,75262.59,0.0,-0.99567,0.0,0.4621]
[1776685051173,76.74,75262.59,0.0,-0.99567,0.0,0.4621]
[1776685051193,76.74,75262.59,0.0,-0.99567,0.0,0.4621]
[1776685051271,76.74,75259.42,0.0,-0.99569,0.0,0.45919]
[1776685052174,76.74,75259.42,0.0,-0.99569,0.0,0.45919]
[1776685052188,76.74,75259.42,0.0,-0.99569,0.0,0.45919]
[1776685052264,76.74,75258.75,0.0,-0.9957,0.0,0.4589]
[1776685052848,76.74,75260.42,0.0,-0.99569,0.0,0.45963]
[1776685057884,76.74,75260.31,0.0,-0.99569,0.0,0.45959]
[1776685058747,76.74,75260.31,0.0,-0.99569,0.0,0.45959]
[1776685058936,76.74,75260.31,0.0,-0.99569,0.0,0.45959]
[1776685064758,76.74,75260.13,0.0,-0.99569,0.0,0.45951]
[1776685064940,76.74,75260.13,0.0,-0.99569,0.0,0.45951]
[1776685065081,76.74,75260.13,0.0,-0.99569,0.0,0.45951]
[1776685065190,76.74,75260.13,0.0,-0.99569,0.0,0.45951]
[1776685065291,76.74,75259.69,0.0,-0.99569,0.0,0.45931]
[1776685068961,76.74,75257.48,0.0,-0.9957,0.0,0.45834]
[1776685071933,76.74,75257.19,0.0,-0.9957,0.0,0.45822]
[1776685072196,76.74,75257.19,0.0,-0.9957,0.0,0.45822]
[1776685076475,76.74,75256.66,0.0,-0.99571,0.0,0.45798]
[1776685076691,76.74,75256.66,0.0,-0.99571,0.0,0.45798]
[1776685077020,76.74,75259.77,0.0,-0.99569,0.0,0.45935]
[1776685077518,76.74,75259.77,0.0,-0.99569,0.0,0.45935]
[1776685077688,76.74,75259.77,0.0,-0.99569,0.0,0.45935]
[1776685078026,76.74,75266.81,0.0,-0.99566,0.0,0.46245]
[1776685079034,76.74,75266.97,0.0,-0.99566,0.0,0.46252]
[1776685081054,76.74,75274.81,0.0,-0.99562,0.0,0.466]
[1776685082059,76.74,75279.37,0.0,-0.9956,0.0,0.46803]
[1776685083005,76.74,75279.37,0.0,-0.9956,0.0,0.46803]
[1776685083068,76.74,75282.37,0.0,-0.99559,0.0,0.46937]
[1776685086090,76.74,75280.67,0.0,-0.9956,0.0,0.46861]
[1776685086854,76.74,75280.67,0.0,-0.9956,0.0,0.46861]
[1776685086939,76.74,75280.67,0.0,-0.9956,0.0,0.46861]
[1776685087097,76.74,75281.01,0.0,-0.9956,0.0,0.46876]
[1776685089111,76.74,75277.42,0.0,-0.99561,0.0,0.46716]
[1776685091125,76.74,75279.51,0.0,-0.9956,0.0,0.46809]
[1776685093146,76.74,75285.87,0.0,-0.99557,0.0,0.47094]
[1776685094153,76.74,75288.78,0.0,-0.99556,0.0,0.47225]
[1776685096118,76.74,75289.35,0.0,-0.99556,0.0,0.4725]
[1776685102208,76.74,75292.46,0.0,-0.99554,0.0,0.4739]
[1776685107331,76.74,75292.44,0.0,-0.99554,0.0,0.47389]
[1776685107438,76.74,75292.74,0.0,-0.99554,0.0,0.47403]
[1776685108196,76.74,75292.74,0.0,-0.99554,0.0,0.47403]
[1776685108251,76.74,75299.77,0.0,-0.99551,0.0,0.47721]
[1776685109257,76.74,75307.83,0.0,-0.99547,0.0,0.48088]
[1776685110265,76.74,75308.36,0.0,-0.99547,0.0,0.48112]
[1776685111213,76.74,75308.36,0.0,-0.99547,0.0,0.48112]
[1776685111272,76.74,75309.39,0.0,-0.99548,0.0,0.48004]
[1776685111438,76.74,75309.39,0.0,-0.99548,0.0,0.48004]
[1776685112610,76.74,75309.64,0.0,-0.99548,0.0,0.48015]
[1776685112690,76.74,75309.64,0.0,-0.99548,0.0,0.48015]
[1776685122350,76.74,75308.27,0.0,-0.99548,0.0,0.47953]
[1776685127388,76.74,75307.37,0.0,-0.99549,0.0,0.47912]
[1776685130764,76.74,75307.44,0.0,-0.99549,0.0,0.47915]
[1776685130935,76.74,75307.44,0.0,-0.99549,0.0,0.47915]
[1776685131036,76.74,75307.44,0.0,-0.99549,0.0,0.47915]
[1776685131678,76.74,75307.44,0.0,-0.99549,0.0,0.47915]
[1776685131689,76.74,75307.44,0.0,-0.99549,0.0,0.47915]
[1776685138035,76.74,75307.64,0.0,-0.99548,0.0,0.47924]
[1776685138196,76.74,75307.64,0.0,-0.99548,0.0,0.47924]
[1776685138295,76.74,75307.41,0.0,-0.99549,0.0,0.47913]
[1776685138566,76.74,75307.41,0.0,-0.99549,0.0,0.47913]
[1776685138690,76.74,75307.41,0.0,-0.99549,0.0,0.47913]
[1776685140479,76.74,75301.64,0.0,-0.99551,0.0,0.47651]
[1776685141486,76.74,75295.04,0.0,-0.99554,0.0,0.47353]
[1776685142500,76.74,75283.95,0.0,-0.9956,0.0,0.46855]
[1776685143603,76.74,75283.95,0.0,-0.9956,0.0,0.46855]
[1776685143688,76.74,75283.95,0.0,-0.9956,0.0,0.46855]
[1776685143704,76.74,75280.77,0.0,-0.99561,0.0,0.46713]
[1776685144668,76.74,75280.77,0.0,-0.99561,0.0,0.46713]
[1776685144699,76.74,75280.77,0.0,-0.99561,0.0,0.46713]
[1776685145521,76.74,75278.58,0.0,-0.99562,0.0,0.46615]
[1776685148542,76.74,75276.56,0.0,-0.99563,0.0,0.46526]
[1776685151563,76.74,75274.76,0.0,-0.99564,0.0,0.46446]
[1776685156598,76.74,75281.64,0.0,-0.99561,0.0,0.46752]
[1776685157605,76.74,75286.19,0.0,-0.99559,0.0,0.46955]
[1776685159127,76.74,75286.19,0.0,-0.99559,0.0,0.46955]
[1776685159197,76.74,75286.19,0.0,-0.99559,0.0,0.46955]
[1776685159269,76.74,75290.18,0.0,-0.99557,0.0,0.47134]
[1776685159937,76.74,75290.18,0.0,-0.99557,0.0,0.47134]
[1776685160189,76.74,75290.18,0.0,-0.99557,0.0,0.47134]
[1776685161634,76.74,75292.2,0.0,-0.99556,0.0,0.47225]
[1776685163373,76.74,75292.2,0.0,-0.99556,0.0,0.47225]
[1776685162641,76.74,75296.25,0.0,-0.99554,0.0,0.47407]
[1776685163436,76.74,75296.25,0.0,-0.99554,0.0,0.47407]
[1776685163993,76.74,75296.25,0.0,-0.99554,0.0,0.47407]
[1776685164201,76.74,75296.25,0.0,-0.99554,0.0,0.47407]
[1776685164300,76.74,75301.03,0.0,-0.99552,0.0,0.47624]
[1776685166669,76.74,75303.54,0.0,-0.9955,0.0,0.47737]
[1776685171046,76.74,75303.75,0.0,-0.9955,0.0,0.47747]
[1776685171200,76.74,75303.75,0.0,-0.9955,0.0,0.47747]
[1776685171260,76.74,75303.81,0.0,-0.99552,0.0,0.47595]
[1776685173151,76.74,75303.86,0.0,-0.99552,0.0,0.47597]
[1776685173193,76.74,75303.86,0.0,-0.99552,0.0,0.47597]
[1776685178829,76.74,75303.39,0.0,-0.99552,0.0,0.47576]
[1776685178950,76.74,75303.39,0.0,-0.99552,0.0,0.47576]
[1776685179158,76.74,75303.39,0.0,-0.99552,0.0,0.47576]
[1776685179191,76.74,75303.39,0.0,-0.99552,0.0,0.47576]
[1776685179254,76.74,75302.51,0.0,-0.99552,0.0,0.47536]
[1776685181775,76.74,75303.93,0.0,-0.99552,0.0,0.476]
[1776685183415,76.74,75303.93,0.0,-0.99552,0.0,0.476]
[1776685183441,76.74,75302.9,0.0,-0.99552,0.0,0.47554]
[1776685183789,76.74,75303.6,0.0,-0.99552,0.0,0.47585]
[1776685186136,76.74,75303.38,0.0,-0.99552,0.0,0.47575]
[1776685186189,76.74,75303.38,0.0,-0.99552,0.0,0.47575]
[1776685187817,76.74,75301.95,0.0,-0.99553,0.0,0.47511]
[1776685188824,76.74,75300.06,0.0,-0.99553,0.0,0.47425]
[1776685191845,76.74,75293.22,0.0,-0.99557,0.0,0.47117]
[1776685192852,76.74,75279.36,0.0,-0.99563,0.0,0.46498]
[1776685193859,76.74,75282.74,0.0,-0.99562,0.0,0.46648]
[1776685194915,76.74,75282.74,0.0,-0.99562,0.0,0.46648]
[1776685194936,76.74,75282.74,0.0,-0.99562,0.0,0.46648]
[1776685194962,76.74,75286.42,0.0,-0.9956,0.0,0.46813]
[1776685195747,76.74,75286.42,0.0,-0.9956,0.0,0.46813]
[1776685195938,76.74,75286.42,0.0,-0.9956,0.0,0.46813]
[1776685200720,76.74,75285.7,0.0,-0.9956,0.0,0.4678]
[1776685200937,76.74,75285.7,0.0,-0.9956,0.0,0.4678]
[1776685201246,76.74,75285.7,0.0,-0.9956,0.0,0.4678]
[1776685201440,76.74,75285.7,0.0,-0.9956,0.0,0.4678]
[1776685201446,76.74,75286.79,0.0,-0.9956,0.0,0.46829]
[1776685206982,76.74,75286.76,0.0,-0.9956,0.0,0.46828]
[1776685207199,76.74,75286.76,0.0,-0.9956,0.0,0.46828]
[1776685207212,76.74,75287.16,0.0,-0.99559,0.0,0.46846]
[1776685207648,76.74,75287.16,0.0,-0.99559,0.0,0.46846]
[1776685207698,76.74,75287.16,0.0,-0.99559,0.0,0.46846]
[1776685211829,76.74,75287.3,0.0,-0.99559,0.0,0.46852]
[1776685211938,76.74,75287.3,0.0,-0.99559,0.0,0.46852]
[1776685211992,76.74,75283.74,0.0,-0.99561,0.0,0.46693]
[1776685212958,76.74,75283.74,0.0,-0.99561,0.0,0.46693]
[1776685213168,76.74,75283.74,0.0,-0.99561,0.0,0.46693]
[1776685213237,76.74,75276.86,0.0,-0.99564,0.0,0.46387]
[1776685214006,76.74,75274.28,0.0,-0.99565,0.0,0.46273]
[1776685214625,76.74,75274.28,0.0,-0.99565,0.0,0.46273]
[1776685214694,76.74,75274.28,0.0,-0.99565,0.0,0.46273]
[1776685216600,76.74,75275.47,0.0,-0.99565,0.0,0.46325]
[1776685216689,76.74,75275.47,0.0,-0.99565,0.0,0.46325]
[1776685217027,76.74,75274.78,0.0,-0.99565,0.0,0.46295]
[1776685221055,76.74,75277.28,0.0,-0.99564,0.0,0.46406]
[1776685222017,76.74,75277.28,0.0,-0.99564,0.0,0.46406]
[1776685222196,76.74,75277.28,0.0,-0.99564,0.0,0.46406]
[1776685228104,76.74,75277.0,0.0,-0.99564,0.0,0.46393]
[1776685233139,76.74,75276.31,0.0,-0.99566,0.0,0.46211]
[1776685236051,76.74,75276.98,0.0,-0.99566,0.0,0.46241]
[1776685236192,76.74,75276.98,0.0,-0.99566,0.0,0.46241]
[1776685236258,76.74,75276.98,0.0,-0.99566,0.0,0.46241]
[1776685236877,76.74,75276.98,0.0,-0.99566,0.0,0.46241]
[1776685236943,76.74,75276.98,0.0,-0.99566,0.0,0.46241]
[1776685242073,76.74,75277.31,0.0,-0.99565,0.0,0.46255]
[1776685242198,76.74,75277.31,0.0,-0.99565,0.0,0.46255]
[1776685247800,76.74,75276.18,0.0,-0.99566,0.0,0.46205]
[1776685247940,76.74,75276.18,0.0,-0.99566,0.0,0.46205]
[1776685248244,76.74,75273.83,0.0,-0.99567,0.0,0.46102]
[1776685248542,76.74,75273.83,0.0,-0.99567,0.0,0.46102]
[1776685248692,76.74,75273.83,0.0,-0.99567,0.0,0.46102]
[1776685250261,76.74,75266.71,0.0,-0.9957,0.0,0.45789]
[1776685251546,76.74,75265.84,0.0,-0.99571,0.0,0.4575]
[1776685251690,76.74,75265.84,0.0,-0.99571,0.0,0.4575]
[1776685252281,76.74,75266.14,0.0,-0.99571,0.0,0.45764]
[1776685253291,76.74,75268.81,0.0,-0.99569,0.0,0.45881]
[1776685253756,76.74,75268.81,0.0,-0.99569,0.0,0.45881]
[1776685253940,76.74,75268.81,0.0,-0.99569,0.0,0.45881]
[1776685254298,76.74,75271.52,0.0,-0.99568,0.0,0.46]
[1776685255305,76.74,75274.42,0.0,-0.99567,0.0,0.46128]
[1776685259197,76.74,75274.32,0.0,-0.99567,0.0,0.46123]
[1776685259334,76.74,75265.86,0.0,-0.99571,0.0,0.45751]
[1776685260424,76.74,75265.86,0.0,-0.99571,0.0,0.45751]
[1776685260446,76.74,75265.86,0.0,-0.99571,0.0,0.45751]
[1776685260491,76.74,75263.94,0.0,-0.99572,0.0,0.45667]
[1776685261351,76.74,75264.09,0.0,-0.99571,0.0,0.45674]
[1776685264376,76.74,75269.27,0.0,-0.99569,0.0,0.45901]
[1776685265389,76.74,75274.54,0.0,-0.99567,0.0,0.46133]
[1776685265996,76.74,75274.54,0.0,-0.99567,0.0,0.46133]
[1776685266190,76.74,75274.54,0.0,-0.99567,0.0,0.46133]
[1776685266390,76.74,75275.92,0.0,-0.99566,0.0,0.46194]
[1776685269508,76.74,75276.69,0.0,-0.99566,0.0,0.46228]
[1776685269691,76.74,75276.47,0.0,-0.99566,0.0,0.46218]
[1776685275453,76.74,75276.38,0.0,-0.99566,0.0,0.46214]
[1776685276460,76.74,75278.04,0.0,-0.99565,0.0,0.46288]
[1776685277354,76.74,75278.04,0.0,-0.99565,0.0,0.46288]
[1776685277437,76.74,75278.04,0.0,-0.99565,0.0,0.46288]
[1776685279481,76.74,75276.83,0.0,-0.99566,0.0,0.46234]
[1776685281495,76.74,75275.33,0.0,-0.99566,0.0,0.46168]
[1776685281928,76.74,75275.33,0.0,-0.99566,0.0,0.46168]
[1776685281940,76.74,75275.33,0.0,-0.99566,0.0,0.46168]
[1776685287537,76.74,75272.17,0.0,-0.99568,0.0,0.46029]
[1776685287943,76.74,75272.17,0.0,-0.99568,0.0,0.46029]
[1776685288189,76.74,75272.17,0.0,-0.99568,0.0,0.46029]
[1776685288544,76.74,75270.62,0.0,-0.99568,0.0,0.4596]
[1776685293579,76.74,75269.91,0.0,-0.9957,0.0,0.45779]
[1776685297607,76.74,75272.8,0.0,-0.99569,0.0,0.45905]
[1776685299167,76.74,75272.8,0.0,-0.99569,0.0,0.45905]
[1776685299189,76.74,75272.8,0.0,-0.99569,0.0,0.45905]
[1776685299288,76.74,75274.56,0.0,-0.99568,0.0,0.45983]
[1776685302643,76.74,75271.97,0.0,-0.99569,0.0,0.45869]
[1776685303883,76.74,75271.97,0.0,-0.99569,0.0,0.45869]
[1776685303937,76.74,75271.97,0.0,-0.99569,0.0,0.45869]
[1776685304037,76.74,75270.12,0.0,-0.9957,0.0,0.45788]
[1776685309692,76.74,75268.89,0.0,-0.99571,0.0,0.45734]
[1776685311706,76.74,75267.23,0.0,-0.99571,0.0,0.45661]
[1776685313720,76.74,75268.91,0.0,-0.99571,0.0,0.45735]
[1776685315231,76.74,75268.91,0.0,-0.99571,0.0,0.45735]
[1776685315437,76.74,75268.91,0.0,-0.99571,0.0,0.45735]
[1776685315442,76.74,75270.59,0.0,-0.9957,0.0,0.45808]
[1776685315733,76.74,75273.2,0.0,-0.99569,0.0,0.45923]
[1776685320769,76.74,75273.48,0.0,-0.99569,0.0,0.45935]
[1776685321780,76.74,75269.67,0.0,-0.9957,0.0,0.45768]
[1776685322724,76.74,75269.67,0.0,-0.9957,0.0,0.45768]
[1776685322937,76.74,75269.67,0.0,-0.9957,0.0,0.45768]
[1776685322983,76.74,75264.25,0.0,-0.99573,0.0,0.45531]
[1776685323792,76.74,75255.36,0.0,-0.99577,0.0,0.45144]
[1776685324799,76.74,75248.0,0.0,-0.9958,0.0,0.44826]
[1776685326381,76.74,75248.0,0.0,-0.9958,0.0,0.44826]
[1776685326437,76.74,75248.0,0.0,-0.9958,0.0,0.44826]
[1776685326511,76.74,75244.32,0.0,-0.99582,0.0,0.44668]
[1776685328832,76.74,75246.02,0.0,-0.99581,0.0,0.44741]
[1776685329657,76.74,75246.02,0.0,-0.99581,0.0,0.44741]
[1776685329693,76.74,75246.02,0.0,-0.99581,0.0,0.44741]
[1776685329835,76.74,75248.19,0.0,-0.9958,0.0,0.44834]
[1776685333863,76.74,75246.76,0.0,-0.99581,0.0,0.44773]
[1776685339121,76.74,75247.39,0.0,-0.9958,0.0,0.448]
[1776685339195,76.74,75247.39,0.0,-0.9958,0.0,0.448]
[1776685344940,76.74,75246.78,0.0,-0.99581,0.0,0.44773]
[1776685346239,76.74,75246.78,0.0,-0.99581,0.0,0.44773]
[1776685346439,76.74,75246.78,0.0,-0.99581,0.0,0.44773]
[1776685351989,76.74,75245.71,0.0,-0.99582,0.0,0.4458]
[1776685353666,76.74,75246.47,0.0,-0.99582,0.0,0.44612]
[1776685353690,76.74,75246.47,0.0,-0.99582,0.0,0.44612]
[1776685358032,76.74,75248.46,0.0,-0.99581,0.0,0.44698]
[1776685360046,76.74,75254.22,0.0,-0.99579,0.0,0.44946]
[1776685360764,76.74,75254.22,0.0,-0.99579,0.0,0.44946]
[1776685360938,76.74,75254.22,0.0,-0.99579,0.0,0.44946]
[1776685361053,76.74,75259.99,0.0,-0.99576,0.0,0.45196]
[1776685362060,76.74,75261.63,0.0,-0.99575,0.0,0.45267]
[1776685367100,76.74,75261.61,0.0,-0.99575,0.0,0.45266]
[1776685369109,76.74,75267.29,0.0,-0.99573,0.0,0.45514]
[1776685370115,76.74,75268.78,0.0,-0.99572,0.0,0.45579]
[1776685371123,76.74,75267.46,0.0,-0.99573,0.0,0.45521]
[1776685372286,76.74,75267.46,0.0,-0.99573,0.0,0.45521]
[1776685372436,76.74,75267.46,0.0,-0.99573,0.0,0.45521]
[1776685374143,76.74,75268.68,0.0,-0.99572,0.0,0.45575]
[1776685375150,76.74,75270.4,0.0,-0.99571,0.0,0.4565]
[1776685376773,76.74,75270.47,0.0,-0.99571,0.0,0.45653]
[1776685376937,76.74,75270.47,0.0,-0.99571,0.0,0.45653]
[1776685381193,76.74,75268.31,0.0,-0.99572,0.0,0.45558]
[1776685382680,76.74,75268.1,0.0,-0.99572,0.0,0.45549]
[1776685382694,76.74,75268.1,0.0,-0.99572,0.0,0.45549]
[1776685387479,76.74,75267.79,0.0,-0.99573,0.0,0.45536]
[1776685387536,76.74,75274.79,0.0,-0.99569,0.0,0.45842]
[1776685387691,76.74,75274.79,0.0,-0.99569,0.0,0.45842]
[1776685388241,76.74,75278.39,0.0,-0.99568,0.0,0.46001]
[1776685392270,76.74,75273.89,0.0,-0.9957,0.0,0.45803]
[1776685392754,76.74,75273.89,0.0,-0.9957,0.0,0.45803]
[1776685392941,76.74,75273.89,0.0,-0.9957,0.0,0.45803]
[1776685398312,76.74,75275.17,0.0,-0.99569,0.0,0.45859]
[1776685398820,76.74,75275.17,0.0,-0.99569,0.0,0.45859]
[1776685398942,76.74,75275.17,0.0,-0.99569,0.0,0.45859]
[1776685401333,76.74,75277.44,0.0,-0.99568,0.0,0.45959]
[1776685403470,76.74,75276.96,0.0,-0.99568,0.0,0.45938]
[1776685403526,76.74,75279.03,0.0,-0.99567,0.0,0.46029]
[1776685403691,76.74,75279.03,0.0,-0.99567,0.0,0.46029]
[1776685404354,76.74,75277.05,0.0,-0.99568,0.0,0.45942]
[1776685405517,76.74,75277.05,0.0,-0.99568,0.0,0.45942]
[1776685405614,76.74,75273.74,0.0,-0.9957,0.0,0.45796]
[1776685405691,76.74,75273.74,0.0,-0.9957,0.0,0.45796]
[1776685411402,76.74,75273.32,0.0,-0.99571,0.0,0.45627]
[1776685415755,76.74,75274.14,0.0,-0.99571,0.0,0.45663]
[1776685415938,76.74,75274.14,0.0,-0.99571,0.0,0.45663]
[1776685421473,76.74,75274.43,0.0,-0.99571,0.0,0.45676]
[1776685424770,76.74,75274.07,0.0,-0.99571,0.0,0.4566]
[1776685424943,76.74,75274.07,0.0,-0.99571,0.0,0.4566]
[1776685425501,76.74,75266.37,0.0,-0.99575,0.0,0.45324]
[1776685425759,76.74,75266.37,0.0,-0.99575,0.0,0.45324]
[1776685425949,76.74,75266.37,0.0,-0.99575,0.0,0.45324]
[1776685426508,76.74,75263.48,0.0,-0.99576,0.0,0.45198]
[1776685430537,76.74,75262.28,0.0,-0.99576,0.0,0.45146]
[1776685431321,76.74,75262.28,0.0,-0.99576,0.0,0.45146]
[1776685431437,76.74,75262.28,0.0,-0.99576,0.0,0.45146]
[1776685434564,76.74,75263.76,0.0,-0.99576,0.0,0.45211]
[1776685435572,76.74,75265.0,0.0,-0.99575,0.0,0.45264]
[1776685442621,76.74,75265.64,0.0,-0.99575,0.0,0.45292]
[1776685443292,76.74,75265.64,0.0,-0.99575,0.0,0.45292]
[1776685443437,76.74,75265.64,0.0,-0.99575,0.0,0.45292]
[1776685444635,76.74,75267.18,0.0,-0.99574,0.0,0.45359]
[1776685445641,76.74,75270.12,0.0,-0.99573,0.0,0.45487]
[1776685446649,76.74,75273.15,0.0,-0.99571,0.0,0.4562]
[1776685451684,76.74,75273.83,0.0,-0.99571,0.0,0.4565]
[1776685456803,76.74,75274.12,0.0,-0.99571,0.0,0.45662]
[1776685456939,76.74,75274.12,0.0,-0.99571,0.0,0.45662]
[1776685457726,76.74,75269.95,0.0,-0.99573,0.0,0.4548]
[1776685458733,76.74,75266.18,0.0,-0.99575,0.0,0.45316]
[1776685463769,76.74,75265.47,0.0,-0.99575,0.0,0.45285]
[1776685464896,76.74,75265.47,0.0,-0.99575,0.0,0.45285]
[1776685464940,76.74,75265.47,0.0,-0.99575,0.0,0.45285]
[1776685466790,76.74,75254.4,0.0,-0.9958,0.0,0.44806]
[1776685467797,76.74,75241.14,0.0,-0.99586,0.0,0.44237]
[1776685468781,76.74,75241.14,0.0,-0.99586,0.0,0.44237]
[1776685468936,76.74,75241.14,0.0,-0.99586,0.0,0.44237]
[1776685469029,76.74,75240.24,0.0,-0.99586,0.0,0.44199]
[1776685471825,76.74,75240.25,0.0,-0.99588,0.0,0.44053]
[1776685476861,76.74,75240.06,0.0,-0.99588,0.0,0.44045]
[1776685479882,76.74,75238.02,0.0,-0.99588,0.0,0.43958]
[1776685480939,76.74,75238.02,0.0,-0.99588,0.0,0.43958]
[1776685481190,76.74,75238.02,0.0,-0.99588,0.0,0.43958]
[1776685482903,76.74,75239.85,0.0,-0.99588,0.0,0.44036]
[1776685483909,76.74,75241.48,0.0,-0.99587,0.0,0.44105]
[1776685485363,76.74,75241.48,0.0,-0.99587,0.0,0.44105]
[1776685486195,76.74,75242.61,0.0,-0.99586,0.0,0.44153]
[1776685486443,76.74,75242.61,0.0,-0.99586,0.0,0.44153]
[1776685488193,76.74,75243.33,0.0,-0.99586,0.0,0.44184]
[1776685488294,76.74,75243.49,0.0,-0.99586,0.0,0.4419]
[1776685492433,76.74,75243.56,0.0,-0.99586,0.0,0.44193]
[1776685492694,76.74,75243.56,0.0,-0.99586,0.0,0.44193]
[1776685499015,76.74,75246.1,0.0,-0.99585,0.0,0.44302]
[1776685502273,76.74,75251.31,0.0,-0.99583,0.0,0.44525]
[1776685503060,76.74,75257.53,0.0,-0.9958,0.0,0.44792]
[1776685504051,76.74,75265.56,0.0,-0.99576,0.0,0.4514]
[1776685505624,76.74,75265.56,0.0,-0.99576,0.0,0.4514]
[1776685505687,76.74,75265.56,0.0,-0.99576,0.0,0.4514]
[1776685505726,76.74,75264.33,0.0,-0.99577,0.0,0.45086]
[1776685506192,76.74,75264.33,0.0,-0.99577,0.0,0.45086]
[1776685506293,76.74,75267.83,0.0,-0.99575,0.0,0.45238]
[1776685509086,76.74,75269.57,0.0,-0.99574,0.0,0.45314]
[1776685514121,76.74,75270.43,0.0,-0.99574,0.0,0.45351]
[1776685515679,76.74,75270.43,0.0,-0.99574,0.0,0.45351]
[1776685515692,76.74,75270.43,0.0,-0.99574,0.0,0.45351]
[1776685515899,76.74,75271.45,0.0,-0.99574,0.0,0.45396]
[1776685515935,76.74,75271.45,0.0,-0.99574,0.0,0.45396]
[1776685516136,76.74,75271.37,0.0,-0.99574,0.0,0.45392]
[1776685521686,76.74,75272.05,0.0,-0.99573,0.0,0.45422]
[1776685521938,76.74,75272.52,0.0,-0.99573,0.0,0.45442]
[1776685529228,76.74,75273.36,0.0,-0.99573,0.0,0.45479]
[1776685529998,76.74,75273.36,0.0,-0.99573,0.0,0.45479]
[1776685530003,76.74,75273.36,0.0,-0.99573,0.0,0.45479]
[1776685530188,76.74,75273.36,0.0,-0.99573,0.0,0.45479]
[1776685530233,76.74,75272.37,0.0,-0.99573,0.0,0.45436]
[1776685531240,76.74,75272.27,0.0,-0.99575,0.0,0.45282]
[1776685535737,76.74,75271.37,0.0,-0.99575,0.0,0.45243]
[1776685535799,76.74,75271.37,0.0,-0.99575,0.0,0.45243]
[1776685535937,76.74,75270.07,0.0,-0.99576,0.0,0.45186]
[1776685536276,76.74,75270.14,0.0,-0.99576,0.0,0.45189]
[1776685541311,76.74,75279.76,0.0,-0.99571,0.0,0.45609]
[1776685542325,76.74,75290.12,0.0,-0.99567,0.0,0.46064]
[1776685543327,76.74,75300.93,0.0,-0.99562,0.0,0.46544]
[1776685544334,76.74,75303.72,0.0,-0.9956,0.0,0.46668]
[1776685546822,76.74,75304.82,0.0,-0.9956,0.0,0.46717]
[1776685546937,76.74,75305.22,0.0,-0.9956,0.0,0.46735]
[1776685547350,76.74,75305.22,0.0,-0.9956,0.0,0.46735]
[1776685547438,76.74,75305.22,0.0,-0.9956,0.0,0.46735]
[1776685547539,76.74,75304.66,0.0,-0.9956,0.0,0.4671]
[1776685549369,76.74,75302.95,0.0,-0.99561,0.0,0.46634]
[1776685554403,76.74,75303.19,0.0,-0.9956,0.0,0.46644]
[1776685555411,76.74,75301.44,0.0,-0.99561,0.0,0.46566]
[1776685556430,76.74,75298.01,0.0,-0.99563,0.0,0.46414]
[1776685557430,76.74,75292.24,0.0,-0.99566,0.0,0.46158]
[1776685558558,76.74,75292.24,0.0,-0.99566,0.0,0.46158]
[1776685558718,76.74,75292.24,0.0,-0.99566,0.0,0.46158]
[1776685564458,76.74,75291.44,0.0,-0.99566,0.0,0.46123]
[1776685564692,76.74,75291.44,0.0,-0.99566,0.0,0.46123]
[1776685564968,76.74,75291.93,0.0,-0.99566,0.0,0.46144]
[1776685565187,76.74,75291.93,0.0,-0.99566,0.0,0.46144]
[1776685565711,76.74,75293.64,0.0,-0.99565,0.0,0.4622]
[1776685566493,76.74,75296.81,0.0,-0.99563,0.0,0.4636]
[1776685567500,76.74,75274.55,0.0,-0.99574,0.0,0.45381]
[1776685568507,76.74,75261.23,0.0,-0.9958,0.0,0.44803]
[1776685569521,76.74,75262.98,0.0,-0.99579,0.0,0.44879]
[1776685570527,76.74,75271.83,0.0,-0.99575,0.0,0.45263]
[1776685571533,76.74,75277.49,0.0,-0.99572,0.0,0.45509]
[1776685572541,76.74,75279.96,0.0,-0.99571,0.0,0.45617]
[1776685573747,76.74,75279.96,0.0,-0.99571,0.0,0.45617]
[1776685573937,76.74,75280.46,0.0,-0.99571,0.0,0.45639]
[1776685575562,76.74,75287.07,0.0,-0.99568,0.0,0.4593]
[1776685576247,76.74,75287.07,0.0,-0.99568,0.0,0.4593]
[1776685576569,76.74,75272.78,0.0,-0.99574,0.0,0.45304]
[1776685577575,76.74,75265.9,0.0,-0.99577,0.0,0.45005]
[1776685579703,76.74,75267.35,0.0,-0.99577,0.0,0.45068]
[1776685582611,76.74,75260.0,0.0,-0.9958,0.0,0.4475]
[1776685583618,76.74,75256.84,0.0,-0.99582,0.0,0.44614]
[1776685584625,76.74,75235.69,0.0,-0.99591,0.0,0.43713]
[1776685585632,76.74,75227.35,0.0,-0.99594,0.0,0.43362]
[1776685586638,76.74,75228.27,0.0,-0.99594,0.0,0.43401]
[1776685588781,76.74,75228.35,0.0,-0.99594,0.0,0.43404]
[1776685588938,76.74,75228.07,0.0,-0.99594,0.0,0.43393]
[1776685590091,76.74,75228.69,0.0,-0.99594,0.0,0.43419]
[1776685590199,76.74,75228.69,0.0,-0.99594,0.0,0.43419]
[1776685590666,76.74,75229.74,0.0,-0.99593,0.0,0.43463]
[1776685591674,76.74,75232.39,0.0,-0.99594,0.0,0.43429]
[1776685593568,76.74,75233.52,0.0,-0.99593,0.0,0.43476]
[1776685593688,76.74,75233.52,0.0,-0.99593,0.0,0.43476]
[1776685599733,76.74,75232.92,0.0,-0.99593,0.0,0.43451]
[1776685600745,76.74,75235.48,0.0,-0.99592,0.0,0.43559]
[1776685601112,76.74,75235.48,0.0,-0.99592,0.0,0.43559]
[1776685601748,76.74,75239.19,0.0,-0.99591,0.0,0.43716]
[1776685604576,76.74,75239.34,0.0,-0.99591,0.0,0.43722]
[1776685604769,76.74,75236.2,0.0,-0.99592,0.0,0.43589]
[1776685610811,76.74,75234.89,0.0,-0.99593,0.0,0.43534]
[1776685615845,76.74,75234.89,0.0,-0.99593,0.0,0.43534]
[1776685620506,76.74,75236.08,0.0,-0.99592,0.0,0.43584]
[1776685620693,76.74,75236.08,0.0,-0.99592,0.0,0.43584]
[1776685621839,76.74,75236.08,0.0,-0.99592,0.0,0.43584]
[1776685621889,76.74,75238.49,0.0,-0.99591,0.0,0.43686]
[1776685621939,76.74,75238.49,0.0,-0.99591,0.0,0.43686]
[1776685624919,76.74,75256.11,0.0,-0.99583,0.0,0.44435]
[1776685625921,76.74,75264.74,0.0,-0.99579,0.0,0.44806]
[1776685626930,76.74,75279.83,0.0,-0.99573,0.0,0.45461]
[1776685627937,76.74,75281.9,0.0,-0.99572,0.0,0.45552]
[1776685628945,76.74,75281.73,0.0,-0.99572,0.0,0.45545]
[1776685631280,76.74,75280.86,0.0,-0.99572,0.0,0.45506]
[1776685631436,76.74,75280.86,0.0,-0.99572,0.0,0.45506]
[1776685633979,76.74,75277.78,0.0,-0.99574,0.0,0.45372]
[1776685635599,76.74,75277.78,0.0,-0.99574,0.0,0.45372]
[1776685635686,76.74,75277.78,0.0,-0.99574,0.0,0.45372]
[1776685635744,76.74,75276.36,0.0,-0.99574,0.0,0.4531]
[1776685637575,76.74,75276.45,0.0,-0.99574,0.0,0.45314]
[1776685637696,76.74,75276.45,0.0,-0.99574,0.0,0.45314]
[1776685637796,76.74,75278.23,0.0,-0.99573,0.0,0.45392]
[1776685640573,76.74,75279.45,0.0,-0.99573,0.0,0.45445]
[1776685640623,76.74,75285.22,0.0,-0.9957,0.0,0.45697]
[1776685641034,76.74,75290.54,0.0,-0.99568,0.0,0.45931]
[1776685642042,76.74,75292.47,0.0,-0.99567,0.0,0.46016]
[1776685643798,76.74,75292.47,0.0,-0.99567,0.0,0.46016]
[1776685644056,76.74,75290.06,0.0,-0.99568,0.0,0.4591]
[1776685649091,76.74,75288.88,0.0,-0.99568,0.0,0.45858]
[1776685651273,76.74,75289.06,0.0,-0.99568,0.0,0.45866]
[1776685651440,76.74,75289.06,0.0,-0.99568,0.0,0.45866]
[1776685651497,76.74,75288.48,0.0,-0.9957,0.0,0.4569]
[1776685652481,76.74,75288.48,0.0,-0.9957,0.0,0.4569]
[1776685652691,76.74,75288.48,0.0,-0.9957,0.0,0.4569]
[1776685652793,76.74,75286.44,0.0,-0.99571,0.0,0.456]
[1776685655133,76.74,75281.29,0.0,-0.99573,0.0,0.45375]
[1776685656296,76.74,75281.29,0.0,-0.99573,0.0,0.45375]
[1776685656436,76.74,75281.29,0.0,-0.99573,0.0,0.45375]
[1776685656512,76.74,75276.92,0.0,-0.99575,0.0,0.45185]
[1776685662772,76.74,75276.74,0.0,-0.99575,0.0,0.45177]
[1776685662943,76.74,75276.74,0.0,-0.99575,0.0,0.45177]
[1776685663166,76.74,75276.52,0.0,-0.99575,0.0,0.45167]
[1776685663195,76.74,75276.52,0.0,-0.99575,0.0,0.45167]
[1776685663267,76.74,75276.94,0.0,-0.99575,0.0,0.45186]
[1776685666210,76.74,75279.81,0.0,-0.99574,0.0,0.45311]
[1776685667217,76.74,75282.13,0.0,-0.99573,0.0,0.45412]
[1776685668007,76.74,75282.13,0.0,-0.99573,0.0,0.45412]
[1776685668194,76.74,75282.13,0.0,-0.99573,0.0,0.45412]
[1776685668224,76.74,75285.51,0.0,-0.99571,0.0,0.4556]
[1776685669230,76.74,75288.54,0.0,-0.9957,0.0,0.45692]
[1776685675273,76.74,75289.7,0.0,-0.99569,0.0,0.45743]
[1776685680493,76.74,75288.22,0.0,-0.9957,0.0,0.45678]
[1776685680694,76.74,75288.22,0.0,-0.9957,0.0,0.45678]
[1776685681315,76.74,75278.17,0.0,-0.99575,0.0,0.45239]
[1776685682832,76.74,75278.17,0.0,-0.99575,0.0,0.45239]
[1776685682938,76.74,75278.17,0.0,-0.99575,0.0,0.45239]
[1776685682933,76.74,75273.68,0.0,-0.99577,0.0,0.45044]
[1776685684668,76.74,75272.44,0.0,-0.99577,0.0,0.4499]
[1776685684703,76.74,75272.44,0.0,-0.99577,0.0,0.4499]
[1776685685343,76.74,75270.03,0.0,-0.99578,0.0,0.44886]
[1776685688143,76.74,75269.9,0.0,-0.99578,0.0,0.44881]
[1776685688200,76.74,75269.9,0.0,-0.99578,0.0,0.44881]
[1776685688810,76.74,75269.9,0.0,-0.99578,0.0,0.44881]
[1776685688937,76.74,75269.9,0.0,-0.99578,0.0,0.44881]
[1776685688911,76.74,75269.68,0.0,-0.99579,0.0,0.44871]
[1776685690378,76.74,75266.98,0.0,-0.9958,0.0,0.44755]
[1776685694406,76.74,75262.03,0.0,-0.99582,0.0,0.44542]
[1776685695413,76.74,75260.05,0.0,-0.99583,0.0,0.44457]
[1776685696420,76.74,75257.82,0.0,-0.99584,0.0,0.44361]
[1776685697352,76.74,75257.82,0.0,-0.99584,0.0,0.44361]
[1776685697437,76.74,75257.82,0.0,-0.99584,0.0,0.44361]
[1776685702875,76.74,75257.25,0.0,-0.99584,0.0,0.44337]
[1776685708504,76.74,75256.77,0.0,-0.99584,0.0,0.44316]
[1776685709511,76.74,75258.83,0.0,-0.99583,0.0,0.44404]
[1776685711401,76.74,75259.04,0.0,-0.99583,0.0,0.44413]
[1776685711436,76.74,75259.04,0.0,-0.99583,0.0,0.44413]
[1776685711524,76.74,75259.08,0.0,-0.99585,0.0,0.44268]
[1776685712628,76.74,75259.08,0.0,-0.99585,0.0,0.44268]
[1776685712699,76.74,75259.08,0.0,-0.99585,0.0,0.44268]
[1776685712720,76.74,75259.08,0.0,-0.99585,0.0,0.44268]
[1776685715066,76.74,75259.98,0.0,-0.99584,0.0,0.44306]
[1776685715189,76.74,75259.98,0.0,-0.99584,0.0,0.44306]
[1776685723609,76.74,75257.09,0.0,-0.99585,0.0,0.44183]
[1776685727850,76.74,75256.6,0.0,-0.99586,0.0,0.44162]
[1776685727941,76.74,75256.6,0.0,-0.99586,0.0,0.44162]
[1776685727951,76.74,75254.11,0.0,-0.99587,0.0,0.44056]
[1776685729163,76.74,75252.68,0.0,-0.99587,0.0,0.43995]
[1776685729193,76.74,75252.68,0.0,-0.99587,0.0,0.43995]
[1776685729264,76.74,75252.68,0.0,-0.99587,0.0,0.43995]
[1776685733679,76.74,75255.13,0.0,-0.99586,0.0,0.44099]
[1776685734415,76.74,75255.13,0.0,-0.99586,0.0,0.44099]
[1776685734438,76.74,75255.13,0.0,-0.99586,0.0,0.44099]
[1776685739721,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685740555,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685740689,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685740706,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685740934,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685741036,76.74,75256.51,0.0,-0.99586,0.0,0.44158]
[1776685742742,76.74,75252.94,0.0,-0.99587,0.0,0.44006]
[1776685744979,76.74,75252.02,0.0,-0.99588,0.0,0.43967]
[1776685745189,76.74,75252.02,0.0,-0.99588,0.0,0.43967]
[1776685750798,76.74,75250.4,0.0,-0.99588,0.0,0.43898]
[1776685755833,76.74,75252.25,0.0,-0.99588,0.0,0.43976]
[1776685757265,76.74,75252.82,0.0,-0.99587,0.0,0.44001]
[1776685757439,76.74,75252.82,0.0,-0.99587,0.0,0.44001]
[1776685758435,76.74,75253.45,0.0,-0.99587,0.0,0.44028]
[1776685758693,76.74,75253.45,0.0,-0.99587,0.0,0.44028]
[1776685758854,76.74,75254.08,0.0,-0.99587,0.0,0.44054]
[1776685761874,76.74,75257.63,0.0,-0.99585,0.0,0.44206]
[1776685762881,76.74,75263.64,0.0,-0.99583,0.0,0.44463]
[1776685763889,76.74,75265.65,0.0,-0.99582,0.0,0.44549]
[1776685764145,76.74,75265.65,0.0,-0.99582,0.0,0.44549]
[1776685764188,76.74,75265.65,0.0,-0.99582,0.0,0.44549]
[1776685764895,76.74,75263.05,0.0,-0.99583,0.0,0.44437]
[1776685769931,76.74,75260.52,0.0,-0.99584,0.0,0.44329]
[1776685770937,76.74,75258.21,0.0,-0.99585,0.0,0.4423]
[1776685771196,76.74,75258.21,0.0,-0.99585,0.0,0.4423]
[1776685771450,76.74,75258.21,0.0,-0.99585,0.0,0.4423]
[1776685771945,76.74,75257.93,0.0,-0.99586,0.0,0.44071]
[1776685772289,76.74,75257.93,0.0,-0.99586,0.0,0.44071]
[1776685772436,76.74,75257.93,0.0,-0.99586,0.0,0.44071]
[1776685772952,76.74,75258.03,0.0,-0.99586,0.0,0.44076]
[1776685778994,76.74,75258.51,0.0,-0.99586,0.0,0.44096]
[1776685780139,76.74,75258.48,0.0,-0.99586,0.0,0.44095]
[1776685780193,76.74,75258.48,0.0,-0.99586,0.0,0.44095]
[1776685788057,76.74,75261.04,0.0,-0.99585,0.0,0.44204]
[1776685789064,76.74,75265.35,0.0,-0.99583,0.0,0.44388]
[1776685789568,76.74,75265.35,0.0,-0.99583,0.0,0.44388]
[1776685789689,76.74,75265.35,0.0,-0.99583,0.0,0.44388]
[1776685790881,76.74,75266.43,0.0,-0.99583,0.0,0.44435]
[1776685790936,76.74,75266.43,0.0,-0.99583,0.0,0.44435]
[1776685791078,76.74,75266.39,0.0,-0.99583,0.0,0.44433]
[1776685793093,76.74,75260.96,0.0,-0.99585,0.0,0.442]
[1776685794217,76.74,75260.96,0.0,-0.99585,0.0,0.442]
[1776685794441,76.74,75260.96,0.0,-0.99585,0.0,0.442]
[1776685794541,76.74,75258.35,0.0,-0.99586,0.0,0.44089]
[1776685798846,76.74,75257.42,0.0,-0.99587,0.0,0.4405]
[1776685798935,76.74,75257.42,0.0,-0.99587,0.0,0.4405]
[1776685798948,76.74,75257.42,0.0,-0.99587,0.0,0.4405]
[1776685804034,76.74,75257.04,0.0,-0.99587,0.0,0.44033]
[1776685804192,76.74,75257.04,0.0,-0.99587,0.0,0.44033]
[1776685805177,76.74,75259.14,0.0,-0.99586,0.0,0.44123]
[1776685808197,76.74,75261.66,0.0,-0.99585,0.0,0.4423]
[1776685810212,76.74,75256.77,0.0,-0.99587,0.0,0.44022]
[1776685811731,76.74,75256.77,0.0,-0.99587,0.0,0.44022]
[1776685811945,76.74,75256.77,0.0,-0.99587,0.0,0.44022]
[1776685812009,76.74,75252.33,0.0,-0.99589,0.0,0.43833]
[1776685812751,76.74,75252.33,0.0,-0.99589,0.0,0.43833]
[1776685812936,76.74,75252.33,0.0,-0.99589,0.0,0.43833]
[1776685813037,76.74,75251.63,0.0,-0.99589,0.0,0.43804]
[1776685815256,76.74,75253.54,0.0,-0.99588,0.0,0.43885]
[1776685820292,76.74,75253.07,0.0,-0.99589,0.0,0.43865]
[1776685821299,76.74,75251.39,0.0,-0.99589,0.0,0.43794]
[1776685822306,76.74,75239.78,0.0,-0.99594,0.0,0.43304]
[1776685823742,76.74,75239.78,0.0,-0.99594,0.0,0.43304]
[1776685823938,76.74,75239.78,0.0,-0.99594,0.0,0.43304]
[1776685823995,76.74,75234.62,0.0,-0.99597,0.0,0.43088]
[1776685828654,76.74,75234.07,0.0,-0.99597,0.0,0.43065]
[1776685828692,76.74,75234.07,0.0,-0.99597,0.0,0.43065]
[1776685828755,76.74,75234.35,0.0,-0.99597,0.0,0.43077]
[1776685832378,76.74,75234.35,0.0,-0.99598,0.0,0.42932]
[1776685836850,76.74,75233.37,0.0,-0.99598,0.0,0.42892]
[1776685836936,76.74,75233.37,0.0,-0.99598,0.0,0.42892]
[1776685842449,76.74,75232.99,0.0,-0.99599,0.0,0.42876]
[1776685845470,76.74,75236.25,0.0,-0.99597,0.0,0.43012]
[1776685846259,76.74,75236.25,0.0,-0.99597,0.0,0.43012]
[1776685846436,76.74,75236.25,0.0,-0.99597,0.0,0.43012]
[1776685847581,76.74,75237.04,0.0,-0.99597,0.0,0.43045]
[1776685847693,76.74,75237.04,0.0,-0.99597,0.0,0.43045]
[1776685847793,76.74,75236.58,0.0,-0.99597,0.0,0.43025]
[1776685848493,76.74,75249.87,0.0,-0.99591,0.0,0.43583]
[1776685849499,76.74,75257.5,0.0,-0.99588,0.0,0.43906]
[1776685850511,76.74,75257.5,0.0,-0.99588,0.0,0.43906]
[1776685850688,76.74,75257.5,0.0,-0.99588,0.0,0.43906]
[1776685850701,76.74,75258.64,0.0,-0.99588,0.0,0.43955]
[1776685852520,76.74,75260.46,0.0,-0.99587,0.0,0.44032]
[1776685856705,76.74,75260.78,0.0,-0.99587,0.0,0.44046]
[1776685856937,76.74,75260.78,0.0,-0.99587,0.0,0.44046]
[1776685857246,76.74,75260.08,0.0,-0.99587,0.0,0.44016]
[1776685857436,76.74,75260.08,0.0,-0.99587,0.0,0.44016]
[1776685857555,76.74,75260.12,0.0,-0.99587,0.0,0.44018]
[1776685862591,76.74,75260.38,0.0,-0.99587,0.0,0.44029]
[1776685868633,76.74,75261.06,0.0,-0.99586,0.0,0.44058]
[1776685870647,76.74,75253.63,0.0,-0.9959,0.0,0.43742]
[1776685871714,76.74,75253.63,0.0,-0.9959,0.0,0.43742]
[1776685871935,76.74,75253.63,0.0,-0.9959,0.0,0.43742]
[1776685872030,76.74,75251.06,0.0,-0.99591,0.0,0.43633]
[1776685875942,76.74,75251.26,0.0,-0.99591,0.0,0.43642]
[1776685876037,76.74,75253.07,0.0,-0.9959,0.0,0.43718]
[1776685876192,76.74,75253.07,0.0,-0.9959,0.0,0.43718]
[1776685876753,76.74,75253.07,0.0,-0.9959,0.0,0.43718]
[1776685876934,76.74,75253.07,0.0,-0.9959,0.0,0.43718]
[1776685877036,76.74,75255.05,0.0,-0.99589,0.0,0.43802]
[1776685882731,76.74,75254.94,0.0,-0.99589,0.0,0.43798]
[1776685885956,76.74,75255.59,0.0,-0.99589,0.0,0.43825]
[1776685886193,76.74,75255.59,0.0,-0.99589,0.0,0.43825]
[1776685887620,76.74,75255.43,0.0,-0.99589,0.0,0.43818]
[1776685887686,76.74,75255.43,0.0,-0.99589,0.0,0.43818]
[1776685887766,76.74,75255.03,0.0,-0.99589,0.0,0.43801]
[1776685888773,76.74,75252.89,0.0,-0.9959,0.0,0.43711]
[1776685889782,76.74,75255.27,0.0,-0.99589,0.0,0.43812]
[1776685890569,76.74,75255.27,0.0,-0.99589,0.0,0.43812]
[1776685890694,76.74,75255.27,0.0,-0.99589,0.0,0.43812]
[1776685890787,76.74,75253.17,0.0,-0.9959,0.0,0.43723]
[1776685891794,76.74,75253.27,0.0,-0.99591,0.0,0.43581]
[1776685893808,76.74,75247.54,0.0,-0.99594,0.0,0.43339]
[1776685895048,76.74,75247.54,0.0,-0.99594,0.0,0.43339]
[1776685895191,76.74,75247.54,0.0,-0.99594,0.0,0.43339]
[1776685895143,76.74,75241.81,0.0,-0.99596,0.0,0.43099]
[1776685896717,76.74,75242.39,0.0,-0.99596,0.0,0.43124]
[1776685896937,76.74,75242.39,0.0,-0.99596,0.0,0.43124]
[1776685896995,76.74,75242.91,0.0,-0.99596,0.0,0.43145]
[1776685897836,76.74,75240.36,0.0,-0.99597,0.0,0.43039]
[1776685898842,76.74,75237.16,0.0,-0.99598,0.0,0.42905]
[1776685899433,76.74,75237.16,0.0,-0.99598,0.0,0.42905]
[1776685899688,76.74,75237.16,0.0,-0.99598,0.0,0.42905]
[1776685903289,76.74,75235.59,0.0,-0.99599,0.0,0.4284]
[1776685903435,76.74,75235.59,0.0,-0.99599,0.0,0.4284]
[1776685903877,76.74,75235.19,0.0,-0.99599,0.0,0.42823]
[1776685905892,76.74,75238.98,0.0,-0.99597,0.0,0.42981]
[1776685906274,76.74,75238.98,0.0,-0.99597,0.0,0.42981]
[1776685906435,76.74,75238.98,0.0,-0.99597,0.0,0.42981]
[1776685912092,76.74,75241.0,0.0,-0.99597,0.0,0.43065]
[1776685912193,76.74,75241.0,0.0,-0.99597,0.0,0.43065]
[1776685912941,76.74,75244.44,0.0,-0.99595,0.0,0.43209]
[1776685913686,76.74,75244.44,0.0,-0.99595,0.0,0.43209]
[1776685913935,76.74,75244.44,0.0,-0.99595,0.0,0.43209]
[1776685913948,76.74,75244.52,0.0,-0.99595,0.0,0.43213]
[1776685915961,76.74,75246.7,0.0,-0.99594,0.0,0.43304]
[1776685920997,76.74,75246.26,0.0,-0.99594,0.0,0.43286]
[1776685924032,76.74,75246.36,0.0,-0.99594,0.0,0.4329]
[1776685924191,76.74,75246.36,0.0,-0.99594,0.0,0.4329]
[1776685925024,76.74,75244.14,0.0,-0.99595,0.0,0.43197]
[1776685926031,76.74,75239.66,0.0,-0.99597,0.0,0.4301]
[1776685926597,76.74,75239.66,0.0,-0.99597,0.0,0.4301]
[1776685926693,76.74,75239.66,0.0,-0.99597,0.0,0.4301]
[1776685927039,76.74,75238.04,0.0,-0.99598,0.0,0.42942]
[1776685930060,76.74,75235.41,0.0,-0.99599,0.0,0.42832]
[1776685931067,76.74,75233.35,0.0,-0.996,0.0,0.42747]
[1776685935097,76.74,75230.29,0.0,-0.99601,0.0,0.4262]
[1776685935936,76.74,75230.29,0.0,-0.99601,0.0,0.4262]
[1776685936102,76.74,75228.57,0.0,-0.99602,0.0,0.42549]
[1776685938116,76.74,75226.14,0.0,-0.99603,0.0,0.42448]
[1776685939123,76.74,75217.85,0.0,-0.99606,0.0,0.42107]
[1776685942144,76.74,75213.86,0.0,-0.99608,0.0,0.41944]
[1776685943150,76.74,75211.81,0.0,-0.99609,0.0,0.4186]
[1776685944193,76.74,75211.81,0.0,-0.99609,0.0,0.4186]
[1776685944522,76.74,75211.81,0.0,-0.99609,0.0,0.4186]
[1776685944694,76.74,75211.81,0.0,-0.99609,0.0,0.4186]
[1776685945165,76.74,75211.11,0.0,-0.99609,0.0,0.41832]
[1776685946195,76.74,75211.11,0.0,-0.99609,0.0,0.41832]
[1776685947178,76.74,75204.07,0.0,-0.99612,0.0,0.41546]
[1776685948186,76.74,75190.7,0.0,-0.99618,0.0,0.41007]
[1776685949193,76.74,75191.2,0.0,-0.99618,0.0,0.41027]
[1776685950200,76.74,75197.85,0.0,-0.99615,0.0,0.41294]
[1776685951207,76.74,75199.07,0.0,-0.99616,0.0,0.41203]
[1776685952081,76.74,75199.07,0.0,-0.99616,0.0,0.41203]
[1776685952190,76.74,75199.07,0.0,-0.99616,0.0,0.41203]
[1776685953221,76.74,75200.14,0.0,-0.99615,0.0,0.41246]
[1776685953705,76.74,75200.14,0.0,-0.99615,0.0,0.41246]
[1776685953935,76.74,75200.14,0.0,-0.99615,0.0,0.41246]
[1776685954228,76.74,75199.97,0.0,-0.99615,0.0,0.4124]
[1776685955235,76.74,75203.83,0.0,-0.99614,0.0,0.41395]
[1776685956243,76.74,75206.44,0.0,-0.99612,0.0,0.41501]
[1776685957249,76.74,75208.91,0.0,-0.99611,0.0,0.41601]
[1776685962284,76.74,75208.09,0.0,-0.99612,0.0,0.41568]
[1776685968176,76.74,75208.04,0.0,-0.99612,0.0,0.41566]
[1776685968195,76.74,75208.04,0.0,-0.99612,0.0,0.41566]
[1776685970802,76.74,75209.4,0.0,-0.99611,0.0,0.41621]
[1776685970936,76.74,75209.4,0.0,-0.99611,0.0,0.41621]
[1776685971038,76.74,75208.65,0.0,-0.99612,0.0,0.4159]
[1776685973361,76.74,75205.56,0.0,-0.99613,0.0,0.41465]
[1776685976382,76.74,75207.59,0.0,-0.99612,0.0,0.41547]
[1776685980585,76.74,75207.05,0.0,-0.99612,0.0,0.41526]
[1776685980697,76.74,75207.05,0.0,-0.99612,0.0,0.41526]
[1776685983461,76.74,75211.47,0.0,-0.9961,0.0,0.41705]
[1776685984444,76.74,75222.3,0.0,-0.99606,0.0,0.42148]
[1776685985951,76.74,75222.3,0.0,-0.99606,0.0,0.42148]
[1776685986191,76.74,75222.3,0.0,-0.99606,0.0,0.42148]
[1776685986233,76.74,75225.91,0.0,-0.99604,0.0,0.42296]
[1776685988472,76.74,75227.91,0.0,-0.99603,0.0,0.42378]
[1776685993507,76.74,75227.87,0.0,-0.99603,0.0,0.42377]
[1776685995521,76.74,75226.03,0.0,-0.99604,0.0,0.42301]
[1776685998199,76.74,75225.12,0.0,-0.99605,0.0,0.42263]
[1776686003576,76.74,75224.92,0.0,-0.99605,0.0,0.42255]
[1776686007428,76.74,75225.88,0.0,-0.99604,0.0,0.42295]
[1776686007441,76.74,75225.88,0.0,-0.99604,0.0,0.42295]
[1776686007605,76.74,75225.81,0.0,-0.99604,0.0,0.42292]
[1776686013875,76.74,75225.85,0.0,-0.99604,0.0,0.42293]
[1776686014137,76.74,75226.29,0.0,-0.99605,0.0,0.42169]
[1776686014654,76.74,75230.94,0.0,-0.99603,0.0,0.4236]
[1776686015660,76.74,75235.2,0.0,-0.99602,0.0,0.42536]
[1776686017886,76.74,75235.42,0.0,-0.99602,0.0,0.42545]
[1776686017936,76.74,75235.42,0.0,-0.99602,0.0,0.42545]
[1776686018036,76.74,75235.7,0.0,-0.99601,0.0,0.42557]
[1776686023717,76.74,75234.66,0.0,-0.99602,0.0,0.42514]
[1776686028752,76.74,75234.37,0.0,-0.99602,0.0,0.42502]
[1776686033788,76.74,75234.56,0.0,-0.99602,0.0,0.4251]
[1776686038823,76.74,75234.34,0.0,-0.99602,0.0,0.42501]
[1776686041845,76.74,75231.73,0.0,-0.99603,0.0,0.42393]
[1776686047885,76.74,75231.83,0.0,-0.99603,0.0,0.42397]
[1776686048893,76.74,75234.29,0.0,-0.99602,0.0,0.42499]
[1776686049899,76.74,75237.63,0.0,-0.99601,0.0,0.42637]
[1776686055942,76.74,75237.76,0.0,-0.99601,0.0,0.42642]
[1776686061983,76.74,75238.26,0.0,-0.996,0.0,0.42663]
[1776686067018,76.74,75239.01,0.0,-0.996,0.0,0.42694]
[1776686071047,76.74,75238.8,0.0,-0.99601,0.0,0.42542]
[1776686074070,76.74,75233.42,0.0,-0.99604,0.0,0.42319]
[1776686075077,76.74,75227.1,0.0,-0.99606,0.0,0.4206]
[1776686076083,76.74,75223.82,0.0,-0.99608,0.0,0.41925]
[1776686081119,76.74,75223.23,0.0,-0.99608,0.0,0.41901]
[1776686086154,76.74,75222.62,0.0,-0.99608,0.0,0.41876]
[1776686088168,76.74,75226.38,0.0,-0.99607,0.0,0.4203]
[1776686089175,76.74,75229.51,0.0,-0.99605,0.0,0.42158]
[1776686094212,76.74,75229.33,0.0,-0.99605,0.0,0.42151]
[1776686100254,76.74,75229.27,0.0,-0.99605,0.0,0.42149]
[1776686105289,76.74,75229.11,0.0,-0.99606,0.0,0.42142]
[1776686110324,76.74,75218.66,0.0,-0.9961,0.0,0.41715]
[1776686111331,76.74,75216.78,0.0,-0.99611,0.0,0.41638]
[1776686112155,76.74,75216.78,0.0,-0.99611,0.0,0.41638]
[1776686112191,76.74,75216.78,0.0,-0.99611,0.0,0.41638]
[1776686112338,76.74,75217.64,0.0,-0.9961,0.0,0.41673]
[1776686113345,76.74,75223.61,0.0,-0.99608,0.0,0.41917]
[1776686114197,76.74,75223.61,0.0,-0.99608,0.0,0.41917]
[1776686114352,76.74,75226.72,0.0,-0.99607,0.0,0.42044]
[1776686114441,76.74,75226.72,0.0,-0.99607,0.0,0.42044]
[1776686120394,76.74,75228.7,0.0,-0.99606,0.0,0.42125]
[1776686121400,76.74,75230.42,0.0,-0.99605,0.0,0.42196]
[1776686122199,76.74,75230.42,0.0,-0.99605,0.0,0.42196]
[1776686122408,76.74,75231.97,0.0,-0.99604,0.0,0.4226]
[1776686123415,76.74,75233.58,0.0,-0.99604,0.0,0.42326]
[1776686125701,76.74,75233.52,0.0,-0.99604,0.0,0.42323]
[1776686125937,76.74,75233.52,0.0,-0.99604,0.0,0.42323]
[1776686126192,76.74,75233.52,0.0,-0.99604,0.0,0.42323]
[1776686126436,76.74,75235.21,0.0,-0.99603,0.0,0.42393]
[1776686127443,76.74,75241.5,0.0,-0.996,0.0,0.42653]
[1776686129393,76.74,75241.5,0.0,-0.996,0.0,0.42653]
[1776686129436,76.74,75241.5,0.0,-0.996,0.0,0.42653]
[1776686129666,76.74,75242.96,0.0,-0.996,0.0,0.42714]
[1776686129694,76.74,75242.96,0.0,-0.996,0.0,0.42714]
[1776686129721,76.74,75244.98,0.0,-0.99599,0.0,0.42798]
[1776686131470,76.74,75246.37,0.0,-0.996,0.0,0.42712]
[1776686135320,76.74,75246.94,0.0,-0.99599,0.0,0.42735]
[1776686135440,76.74,75246.94,0.0,-0.99599,0.0,0.42735]
[1776686135409,76.74,75246.66,0.0,-0.99599,0.0,0.42724]
[1776686135589,76.74,75246.66,0.0,-0.99599,0.0,0.42724]
[1776686135689,76.74,75246.66,0.0,-0.99599,0.0,0.42724]
[1776686138521,76.74,75235.97,0.0,-0.99604,0.0,0.42281]
[1776686140172,76.74,75235.97,0.0,-0.99604,0.0,0.42281]
[1776686140188,76.74,75235.97,0.0,-0.99604,0.0,0.42281]
[1776686140236,76.74,75228.43,0.0,-0.99607,0.0,0.41972]
[1776686140976,76.74,75228.43,0.0,-0.99607,0.0,0.41972]
[1776686141193,76.74,75228.43,0.0,-0.99607,0.0,0.41972]
[1776686141294,76.74,75227.81,0.0,-0.99607,0.0,0.41946]
[1776686142548,76.74,75232.06,0.0,-0.99606,0.0,0.42121]
[1776686143600,76.74,75232.06,0.0,-0.99606,0.0,0.42121]
[1776686143690,76.74,75232.06,0.0,-0.99606,0.0,0.42121]
[1776686144414,76.74,75232.06,0.0,-0.99606,0.0,0.42121]
[1776686144436,76.74,75232.06,0.0,-0.99606,0.0,0.42121]
[1776686143792,76.74,75234.64,0.0,-0.99605,0.0,0.42227]
[1776686144562,76.74,75237.08,0.0,-0.99603,0.0,0.42327]
[1776686149597,76.74,75237.31,0.0,-0.99603,0.0,0.42337]
[1776686154179,76.74,75236.56,0.0,-0.99604,0.0,0.42306]
[1776686154205,76.74,75236.56,0.0,-0.99604,0.0,0.42306]
[1776686154465,76.74,75236.56,0.0,-0.99604,0.0,0.42306]
[1776686154275,76.74,75235.7,0.0,-0.99604,0.0,0.4227]
[1776686154704,76.74,75235.7,0.0,-0.99604,0.0,0.4227]
[1776686155639,76.74,75233.12,0.0,-0.99605,0.0,0.42164]
[1776686156646,76.74,75231.15,0.0,-0.99606,0.0,0.42083]
[1776686161038,76.74,75230.56,0.0,-0.99606,0.0,0.42059]
[1776686161192,76.74,75230.56,0.0,-0.99606,0.0,0.42059]
[1776686161363,76.74,75230.56,0.0,-0.99606,0.0,0.42059]
[1776686161446,76.74,75230.56,0.0,-0.99606,0.0,0.42059]
[1776686161404,76.74,75229.25,0.0,-0.99607,0.0,0.42005]
[1776686162688,76.74,75226.94,0.0,-0.99608,0.0,0.41911]
[1776686164702,76.74,75220.87,0.0,-0.9961,0.0,0.41663]
[1776686165670,76.74,75220.87,0.0,-0.9961,0.0,0.41663]
[1776686165689,76.74,75220.87,0.0,-0.9961,0.0,0.41663]
[1776686166286,76.74,75220.87,0.0,-0.9961,0.0,0.41663]
[1776686166435,76.74,75220.87,0.0,-0.9961,0.0,0.41663]
[1776686166480,76.74,75217.61,0.0,-0.99612,0.0,0.41531]
[1776686168730,76.74,75220.26,0.0,-0.99611,0.0,0.41638]
[1776686170971,76.74,75220.15,0.0,-0.99611,0.0,0.41634]
[1776686171200,76.74,75220.15,0.0,-0.99611,0.0,0.41634]
[1776686171246,76.74,75221.01,0.0,-0.9961,0.0,0.41669]
[1776686172170,76.74,75221.01,0.0,-0.9961,0.0,0.41669]
[1776686172192,76.74,75221.01,0.0,-0.9961,0.0,0.41669]
[1776686177994,76.74,75221.19,0.0,-0.9961,0.0,0.41676]
[1776686178198,76.74,75221.19,0.0,-0.9961,0.0,0.41676]
[1776686178257,76.74,75212.39,0.0,-0.99614,0.0,0.41319]
[1776686178863,76.74,75212.39,0.0,-0.99614,0.0,0.41319]
[1776686178938,76.74,75212.39,0.0,-0.99614,0.0,0.41319]
[1776686179030,76.74,75207.06,0.0,-0.99616,0.0,0.41105]
[1776686182375,76.74,75205.98,0.0,-0.99617,0.0,0.41061]
[1776686182437,76.74,75205.98,0.0,-0.99617,0.0,0.41061]
[1776686182432,76.74,75205.95,0.0,-0.99617,0.0,0.4106]
[1776686184845,76.74,75207.53,0.0,-0.99616,0.0,0.41124]
[1776686185851,76.74,75217.74,0.0,-0.99612,0.0,0.41536]
[1776686186859,76.74,75221.88,0.0,-0.9961,0.0,0.41704]
[1776686187643,76.74,75221.88,0.0,-0.9961,0.0,0.41704]
[1776686187688,76.74,75221.88,0.0,-0.9961,0.0,0.41704]
[1776686187866,76.74,75224.29,0.0,-0.99609,0.0,0.41803]
[1776686191894,76.74,75225.01,0.0,-0.9961,0.0,0.4169]
[1776686196929,76.74,75223.81,0.0,-0.9961,0.0,0.41641]
[1776686198220,76.74,75223.81,0.0,-0.9961,0.0,0.41641]
[1776686198445,76.74,75223.81,0.0,-0.9961,0.0,0.41641]
[1776686198292,76.74,75222.3,0.0,-0.99611,0.0,0.4158]
[1776686198817,76.74,75222.3,0.0,-0.99611,0.0,0.4158]
[1776686198936,76.74,75222.3,0.0,-0.99611,0.0,0.4158]
[1776686198944,76.74,75224.49,0.0,-0.9961,0.0,0.41669]
[1776686199951,76.74,75226.31,0.0,-0.99609,0.0,0.41743]
[1776686204986,76.74,75226.11,0.0,-0.99609,0.0,0.41735]
[1776686205948,76.74,75226.11,0.0,-0.99609,0.0,0.41735]
[1776686206193,76.74,75226.11,0.0,-0.99609,0.0,0.41735]
[1776686206460,76.74,75226.11,0.0,-0.99609,0.0,0.41735]
[1776686206485,76.74,75227.07,0.0,-0.99609,0.0,0.41774]
[1776686206691,76.74,75227.07,0.0,-0.99609,0.0,0.41774]
[1776686212034,76.74,75226.86,0.0,-0.99609,0.0,0.41765]
[1776686215690,76.74,75226.3,0.0,-0.99609,0.0,0.41743]
[1776686215937,76.74,75226.3,0.0,-0.99609,0.0,0.41743]
[1776686216160,76.74,75226.3,0.0,-0.99609,0.0,0.41743]
[1776686216194,76.74,75226.3,0.0,-0.99609,0.0,0.41743]
[1776686216259,76.74,75226.27,0.0,-0.99609,0.0,0.41741]
[1776686221099,76.74,75214.73,0.0,-0.99614,0.0,0.41273]
[1776686222213,76.74,75214.73,0.0,-0.99614,0.0,0.41273]
[1776686222436,76.74,75214.73,0.0,-0.99614,0.0,0.41273]
[1776686222535,76.74,75206.22,0.0,-0.99618,0.0,0.40931]
[1776686223172,76.74,75206.22,0.0,-0.99618,0.0,0.40931]
[1776686223193,76.74,75206.22,0.0,-0.99618,0.0,0.40931]
[1776686224120,76.74,75201.34,0.0,-0.9962,0.0,0.40736]
[1776686229156,76.74,75202.35,0.0,-0.99619,0.0,0.40776]
[1776686232177,76.74,75207.86,0.0,-0.99617,0.0,0.40997]
[1776686234151,76.74,75208.0,0.0,-0.99617,0.0,0.41002]
[1776686234197,76.74,75208.0,0.0,-0.99617,0.0,0.41002]
[1776686234198,76.74,75208.0,0.0,-0.99617,0.0,0.41002]
[1776686234754,76.74,75208.0,0.0,-0.99617,0.0,0.41002]
[1776686234937,76.74,75208.0,0.0,-0.99617,0.0,0.41002]
[1776686239226,76.74,75205.53,0.0,-0.99618,0.0,0.40903]
[1776686240191,76.74,75205.53,0.0,-0.99618,0.0,0.40903]
[1776686240438,76.74,75205.53,0.0,-0.99618,0.0,0.40903]
[1776686240516,76.74,75204.17,0.0,-0.99619,0.0,0.40849]
[1776686240766,76.74,75204.17,0.0,-0.99619,0.0,0.40849]
[1776686240936,76.74,75204.17,0.0,-0.99619,0.0,0.40849]
[1776686241240,76.74,75201.55,0.0,-0.9962,0.0,0.40744]
[1776686245268,76.74,75199.44,0.0,-0.9962,0.0,0.4066]
[1776686246065,76.74,75199.44,0.0,-0.9962,0.0,0.4066]
[1776686246195,76.74,75199.44,0.0,-0.9962,0.0,0.4066]
[1776686251310,76.74,75198.9,0.0,-0.99622,0.0,0.405]
[1776686252353,76.74,75198.9,0.0,-0.99622,0.0,0.405]
[1776686252440,76.74,75198.9,0.0,-0.99622,0.0,0.405]
[1776686252495,76.74,75198.94,0.0,-0.99622,0.0,0.40501]
[1776686252823,76.74,75198.94,0.0,-0.99622,0.0,0.40501]
[1776686252938,76.74,75198.94,0.0,-0.99622,0.0,0.40501]
[1776686258359,76.74,75199.37,0.0,-0.99622,0.0,0.40518]
[1776686259953,76.74,75199.4,0.0,-0.99622,0.0,0.4052]
[1776686260191,76.74,75199.4,0.0,-0.99622,0.0,0.4052]
[1776686260372,76.74,75199.4,0.0,-0.99622,0.0,0.4052]
[1776686260436,76.74,75199.4,0.0,-0.99622,0.0,0.4052]
[1776686260537,76.74,75199.17,0.0,-0.99622,0.0,0.4051]
[1776686265955,76.74,75198.77,0.0,-0.99622,0.0,0.40495]
[1776686266195,76.74,75198.77,0.0,-0.99622,0.0,0.40495]
[1776686266414,76.74,75201.1,0.0,-0.99621,0.0,0.40587]
[1776686266723,76.74,75201.1,0.0,-0.99621,0.0,0.40587]
[1776686266936,76.74,75201.1,0.0,-0.99621,0.0,0.40587]
[1776686267422,76.74,75202.56,0.0,-0.9962,0.0,0.40645]
[1776686270443,76.74,75200.92,0.0,-0.99621,0.0,0.4058]
[1776686271246,76.74,75200.92,0.0,-0.99621,0.0,0.4058]
[1776686271439,76.74,75200.92,0.0,-0.99621,0.0,0.4058]
[1776686271450,76.74,75198.85,0.0,-0.99622,0.0,0.40498]
[1776686276485,76.74,75198.27,0.0,-0.99622,0.0,0.40475]
[1776686278554,76.74,75198.1,0.0,-0.99622,0.0,0.40468]
[1776686278695,76.74,75197.73,0.0,-0.99622,0.0,0.40453]
[1776686279506,76.74,75196.47,0.0,-0.99623,0.0,0.40403]
[1776686280189,76.74,75196.47,0.0,-0.99623,0.0,0.40403]
[1776686280513,76.74,75195.77,0.0,-0.99623,0.0,0.40375]
[1776686285548,76.74,75195.95,0.0,-0.99623,0.0,0.40383]
[1776686291590,76.74,75195.43,0.0,-0.99623,0.0,0.40362]
[1776686294610,76.74,75192.72,0.0,-0.99624,0.0,0.40255]
[1776686296470,76.74,75192.72,0.0,-0.99624,0.0,0.40255]
[1776686296481,76.74,75190.64,0.0,-0.99625,0.0,0.40173]
[1776686296694,76.74,75190.64,0.0,-0.99625,0.0,0.40173]
[1776686299646,76.74,75188.7,0.0,-0.99626,0.0,0.40096]
[1776686302680,76.74,75183.93,0.0,-0.99628,0.0,0.39909]
[1776686303688,76.74,75185.86,0.0,-0.99627,0.0,0.39984]
[1776686305732,76.74,75186.85,0.0,-0.99627,0.0,0.40023]
[1776686306068,76.74,75186.85,0.0,-0.99627,0.0,0.40023]
[1776686307334,76.74,75187.62,0.0,-0.99627,0.0,0.40054]
[1776686307434,76.74,75187.62,0.0,-0.99627,0.0,0.40054]
[1776686307436,76.74,75187.76,0.0,-0.99627,0.0,0.40059]
[1776686311171,76.74,75187.65,0.0,-0.99627,0.0,0.40055]
[1776686311196,76.74,75187.65,0.0,-0.99627,0.0,0.40055]
[1776686311270,76.74,75187.23,0.0,-0.99628,0.0,0.39901]
[1776686317321,76.74,75186.99,0.0,-0.99628,0.0,0.39891]
[1776686317442,76.74,75186.99,0.0,-0.99628,0.0,0.39891]
[1776686318484,76.74,75187.31,0.0,-0.99628,0.0,0.39904]
[1776686318585,76.74,75186.93,0.0,-0.99628,0.0,0.39889]
[1776686318690,76.74,75186.93,0.0,-0.99628,0.0,0.39889]
[1776686323828,76.74,75183.83,0.0,-0.99629,0.0,0.39768]
[1776686326815,76.74,75184.14,0.0,-0.99629,0.0,0.3978]
[1776686326938,76.74,75184.14,0.0,-0.99629,0.0,0.3978]
[1776686327858,76.74,75181.75,0.0,-0.9963,0.0,0.39686]
[1776686331917,76.74,75182.56,0.0,-0.9963,0.0,0.39718]
[1776686331937,76.74,75182.56,0.0,-0.9963,0.0,0.39718]
[1776686332059,76.74,75182.56,0.0,-0.9963,0.0,0.39718]
[1776686332198,76.74,75182.56,0.0,-0.9963,0.0,0.39718]
[1776686332299,76.74,75182.76,0.0,-0.9963,0.0,0.39726]
[1776686335538,76.74,75183.78,0.0,-0.99629,0.0,0.39766]
[1776686335635,76.74,75186.76,0.0,-0.99628,0.0,0.39882]
[1776686335689,76.74,75186.76,0.0,-0.99628,0.0,0.39882]
[1776686340951,76.74,75189.16,0.0,-0.99627,0.0,0.39977]
[1776686346994,76.74,75189.44,0.0,-0.99627,0.0,0.39988]
[1776686352216,76.74,75189.49,0.0,-0.99627,0.0,0.3999]
[1776686352438,76.74,75189.49,0.0,-0.99627,0.0,0.3999]
[1776686352781,76.74,75189.55,0.0,-0.99627,0.0,0.39992]
[1776686352936,76.74,75189.55,0.0,-0.99627,0.0,0.39992]
[1776686353036,76.74,75191.17,0.0,-0.99626,0.0,0.40056]
[1776686354043,76.74,75194.1,0.0,-0.99625,0.0,0.40171]
[1776686360384,76.74,75193.89,0.0,-0.99625,0.0,0.40163]
[1776686360439,76.74,75193.89,0.0,-0.99625,0.0,0.40163]
[1776686366129,76.74,75195.66,0.0,-0.99625,0.0,0.40233]
[1776686367136,76.74,75200.65,0.0,-0.99623,0.0,0.40431]
[1776686367862,76.74,75200.65,0.0,-0.99623,0.0,0.40431]
[1776686367939,76.74,75200.65,0.0,-0.99623,0.0,0.40431]
[1776686368429,76.74,75200.65,0.0,-0.99623,0.0,0.40431]
[1776686368442,76.74,75200.65,0.0,-0.99623,0.0,0.40431]
[1776686368470,76.74,75202.5,0.0,-0.99622,0.0,0.40504]
[1776686369150,76.74,75205.99,0.0,-0.9962,0.0,0.40643]
[1776686370069,76.74,75205.99,0.0,-0.9962,0.0,0.40643]
[1776686370188,76.74,75205.99,0.0,-0.9962,0.0,0.40643]
[1776686371163,76.74,75206.27,0.0,-0.99622,0.0,0.40515]
[1776686373422,76.74,75207.62,0.0,-0.99621,0.0,0.40569]
[1776686373441,76.74,75207.62,0.0,-0.99621,0.0,0.40569]
[1776686373490,76.74,75207.62,0.0,-0.99621,0.0,0.40569]
[1776686373687,76.74,75207.62,0.0,-0.99621,0.0,0.40569]
[1776686373524,76.74,75206.28,0.0,-0.99622,0.0,0.40515]
[1776686379224,76.74,75205.75,0.0,-0.99622,0.0,0.40494]
[1776686379436,76.74,75205.75,0.0,-0.99622,0.0,0.40494]
[1776686383248,76.74,75207.69,0.0,-0.99621,0.0,0.40572]
[1776686385778,76.74,75208.42,0.0,-0.99621,0.0,0.40601]
[1776686385937,76.74,75208.42,0.0,-0.99621,0.0,0.40601]
[1776686386269,76.74,75210.45,0.0,-0.9962,0.0,0.40682]
[1776686387276,76.74,75216.88,0.0,-0.99617,0.0,0.40939]
[1776686387829,76.74,75216.88,0.0,-0.99617,0.0,0.40939]
[1776686387937,76.74,75216.88,0.0,-0.99617,0.0,0.40939]
[1776686388282,76.74,75218.81,0.0,-0.99616,0.0,0.41016]
[1776686390297,76.74,75221.37,0.0,-0.99615,0.0,0.41119]
[1776686391812,76.74,75222.9,0.0,-0.99615,0.0,0.41181]
[1776686391935,76.74,75222.9,0.0,-0.99615,0.0,0.41181]
[1776686395332,76.74,75225.01,0.0,-0.99614,0.0,0.41266]
[1776686398723,76.74,75224.12,0.0,-0.99614,0.0,0.4123]
[1776686398938,76.74,75224.12,0.0,-0.99614,0.0,0.4123]
[1776686399360,76.74,75221.63,0.0,-0.99615,0.0,0.4113]
[1776686400562,76.74,75221.63,0.0,-0.99615,0.0,0.4113]
[1776686400690,76.74,75221.63,0.0,-0.99615,0.0,0.4113]
[1776686400612,76.74,75219.64,0.0,-0.99616,0.0,0.4105]
[1776686404403,76.74,75216.4,0.0,-0.99617,0.0,0.4092]
[1776686404790,76.74,75216.4,0.0,-0.99617,0.0,0.4092]
[1776686404937,76.74,75216.4,0.0,-0.99617,0.0,0.4092]
[1776686405410,76.74,75211.18,0.0,-0.9962,0.0,0.40711]
[1776686406353,76.74,75211.18,0.0,-0.9962,0.0,0.40711]
[1776686406435,76.74,75211.18,0.0,-0.9962,0.0,0.40711]
[1776686406730,76.74,75207.73,0.0,-0.99621,0.0,0.40573]
[1776686406936,76.74,75207.73,0.0,-0.99621,0.0,0.40573]
[1776686407425,76.74,75206.62,0.0,-0.99621,0.0,0.40529]
[1776686412459,76.74,75206.09,0.0,-0.99622,0.0,0.40508]
[1776686415480,76.74,75208.05,0.0,-0.99621,0.0,0.40586]
[1776686417494,76.74,75201.58,0.0,-0.99623,0.0,0.40329]
[1776686417989,76.74,75201.58,0.0,-0.99623,0.0,0.40329]
[1776686418505,76.74,75186.68,0.0,-0.99629,0.0,0.39742]
[1776686419512,76.74,75179.82,0.0,-0.99632,0.0,0.39475]
[1776686421526,76.74,75178.55,0.0,-0.99633,0.0,0.39425]
[1776686422156,76.74,75178.55,0.0,-0.99633,0.0,0.39425]
[1776686423524,76.74,75178.26,0.0,-0.99633,0.0,0.39414]
[1776686423690,76.74,75178.26,0.0,-0.99633,0.0,0.39414]
[1776686423539,76.74,75178.3,0.0,-0.99633,0.0,0.39415]
[1776686425554,76.74,75163.01,0.0,-0.99639,0.0,0.38825]
[1776686426564,76.74,75164.96,0.0,-0.99638,0.0,0.389]
[1776686428577,76.74,75167.84,0.0,-0.99637,0.0,0.39011]
[1776686430593,76.74,75169.57,0.0,-0.99636,0.0,0.39078]
[1776686431600,76.74,75175.68,0.0,-0.99635,0.0,0.39178]
[1776686433712,76.74,75176.32,0.0,-0.99635,0.0,0.39203]
[1776686433937,76.74,75176.36,0.0,-0.99635,0.0,0.39204]
[1776686434621,76.74,75169.14,0.0,-0.99638,0.0,0.38926]
[1776686435628,76.74,75165.79,0.0,-0.99639,0.0,0.38797]
[1776686436479,76.74,75165.79,0.0,-0.99639,0.0,0.38797]
[1776686436692,76.74,75165.79,0.0,-0.99639,0.0,0.38797]
[1776686436635,76.74,75165.21,0.0,-0.99639,0.0,0.38775]
[1776686441670,76.74,75165.6,0.0,-0.99639,0.0,0.3879]
[1776686442335,76.74,75165.6,0.0,-0.99639,0.0,0.3879]
[1776686442436,76.74,75165.6,0.0,-0.99639,0.0,0.3879]
[1776686445623,76.74,75166.86,0.0,-0.99639,0.0,0.38838]
[1776686445694,76.74,75166.86,0.0,-0.99639,0.0,0.38838]
[1776686445699,76.74,75171.02,0.0,-0.99637,0.0,0.38998]
[1776686446655,76.74,75171.02,0.0,-0.99637,0.0,0.38998]
[1776686446688,76.74,75171.02,0.0,-0.99637,0.0,0.38998]
[1776686446706,76.74,75174.79,0.0,-0.99635,0.0,0.39144]
[1776686448720,76.74,75178.67,0.0,-0.99634,0.0,0.39294]
[1776686452376,76.74,75177.45,0.0,-0.99634,0.0,0.39247]
[1776686452435,76.74,75177.45,0.0,-0.99634,0.0,0.39247]
[1776686455769,76.74,75174.72,0.0,-0.99635,0.0,0.39141]
[1776686457782,76.74,75176.73,0.0,-0.99635,0.0,0.39219]
[1776686461811,76.74,75168.92,0.0,-0.99638,0.0,0.38917]
[1776686462818,76.74,75156.25,0.0,-0.99643,0.0,0.38433]
[1776686464459,76.74,75156.25,0.0,-0.99643,0.0,0.38433]
[1776686464688,76.74,75156.25,0.0,-0.99643,0.0,0.38433]
[1776686464789,76.74,75154.92,0.0,-0.99643,0.0,0.38382]
[1776686465345,76.74,75154.92,0.0,-0.99643,0.0,0.38382]
[1776686465436,76.74,75154.92,0.0,-0.99643,0.0,0.38382]
[1776686465495,76.74,75154.39,0.0,-0.99643,0.0,0.38362]
[1776686470874,76.74,75152.93,0.0,-0.99644,0.0,0.38307]
[1776686471881,76.74,75154.73,0.0,-0.99643,0.0,0.38375]
[1776686472995,76.74,75154.73,0.0,-0.99643,0.0,0.38375]
[1776686473194,76.74,75154.73,0.0,-0.99643,0.0,0.38375]
[1776686476442,76.74,75156.83,0.0,-0.99642,0.0,0.38455]
[1776686476696,76.74,75156.83,0.0,-0.99642,0.0,0.38455]
[1776686476796,76.74,75158.06,0.0,-0.99642,0.0,0.38502]
[1776686476899,76.74,75158.06,0.0,-0.99642,0.0,0.38502]
[1776686476934,76.74,75158.06,0.0,-0.99642,0.0,0.38502]
[1776686482958,76.74,75159.42,0.0,-0.99641,0.0,0.38554]
[1776686488194,76.74,75159.38,0.0,-0.99641,0.0,0.38552]
[1776686488436,76.74,75159.38,0.0,-0.99641,0.0,0.38552]
[1776686488533,76.74,75156.56,0.0,-0.99643,0.0,0.38445]
[1776686489539,76.74,75156.56,0.0,-0.99643,0.0,0.38445]
[1776686489729,76.74,75156.56,0.0,-0.99643,0.0,0.38445]
[1776686489737,76.74,75152.76,0.0,-0.99644,0.0,0.383]
[1776686490007,76.74,75144.54,0.0,-0.99647,0.0,0.3799]
[1776686491013,76.74,75139.51,0.0,-0.9965,0.0,0.37669]
[1776686491925,76.74,75139.51,0.0,-0.9965,0.0,0.37669]
[1776686491936,76.74,75139.51,0.0,-0.9965,0.0,0.37669]
[1776686496050,76.74,75144.22,0.0,-0.99649,0.0,0.37845]
[1776686497046,76.74,75144.22,0.0,-0.99649,0.0,0.37845]
[1776686497207,76.74,75144.22,0.0,-0.99649,0.0,0.37845]
[1776686498064,76.74,75146.7,0.0,-0.99648,0.0,0.37939]
[1776686498867,76.74,75146.7,0.0,-0.99648,0.0,0.37939]
[1776686498937,76.74,75146.7,0.0,-0.99648,0.0,0.37939]
[1776686499071,76.74,75148.49,0.0,-0.99647,0.0,0.38006]
[1776686504105,76.74,75149.78,0.0,-0.99646,0.0,0.38055]
[1776686506898,76.74,75148.78,0.0,-0.99647,0.0,0.38017]
[1776686506935,76.74,75148.78,0.0,-0.99647,0.0,0.38017]
[1776686509494,76.74,75148.28,0.0,-0.99647,0.0,0.37998]
[1776686509690,76.74,75148.28,0.0,-0.99647,0.0,0.37998]
[1776686509792,76.74,75147.0,0.0,-0.99647,0.0,0.3795]
[1776686510148,76.74,75144.9,0.0,-0.99648,0.0,0.37871]
[1776686511005,76.74,75144.9,0.0,-0.99648,0.0,0.37871]
[1776686511192,76.74,75144.9,0.0,-0.99648,0.0,0.37871]
[1776686514176,76.74,75140.55,0.0,-0.9965,0.0,0.37708]
[1776686517804,76.74,75140.45,0.0,-0.9965,0.0,0.37704]
[1776686517859,76.74,75139.42,0.0,-0.9965,0.0,0.37666]
[1776686517940,76.74,75139.42,0.0,-0.9965,0.0,0.37666]
[1776686520355,76.74,75139.1,0.0,-0.99651,0.0,0.37654]
[1776686521224,76.74,75135.99,0.0,-0.99652,0.0,0.37537]
[1776686522231,76.74,75131.94,0.0,-0.99653,0.0,0.37387]
[1776686524523,76.74,75133.22,0.0,-0.99653,0.0,0.37434]
[1776686524688,76.74,75133.22,0.0,-0.99653,0.0,0.37434]
[1776686524789,76.74,75133.24,0.0,-0.99653,0.0,0.37435]
[1776686530290,76.74,75131.24,0.0,-0.99653,0.0,0.37361]
[1776686532304,76.74,75128.25,0.0,-0.99655,0.0,0.3725]
[1776686534318,76.74,75125.86,0.0,-0.99656,0.0,0.37161]
[1776686535325,76.74,75129.0,0.0,-0.99654,0.0,0.37277]
[1776686536332,76.74,75132.15,0.0,-0.99653,0.0,0.37394]
[1776686545395,76.74,75131.52,0.0,-0.99653,0.0,0.37371]
[1776686546406,76.74,75124.9,0.0,-0.99656,0.0,0.37126]
[1776686547411,76.74,75118.26,0.0,-0.99658,0.0,0.36881]
[1776686548418,76.74,75113.27,0.0,-0.9966,0.0,0.36698]
[1776686550468,76.74,75112.44,0.0,-0.99661,0.0,0.36668]
[1776686550561,76.74,75112.44,0.0,-0.99661,0.0,0.36668]
[1776686551439,76.74,75113.89,0.0,-0.99661,0.0,0.36592]
[1776686556474,76.74,75116.47,0.0,-0.9966,0.0,0.36686]
[1776686557480,76.74,75126.62,0.0,-0.99656,0.0,0.37059]
[1776686558488,76.74,75131.3,0.0,-0.99655,0.0,0.37232]
[1776686560502,76.74,75133.47,0.0,-0.99654,0.0,0.37313]
[1776686561286,76.74,75133.47,0.0,-0.99654,0.0,0.37313]
[1776686561441,76.74,75133.47,0.0,-0.99654,0.0,0.37313]
[1776686561490,76.74,75133.47,0.0,-0.99654,0.0,0.37313]
[1776686562516,76.74,75140.59,0.0,-0.99651,0.0,0.37578]
[1776686563524,76.74,75143.67,0.0,-0.9965,0.0,0.37693]
[1776686564670,76.74,75143.67,0.0,-0.9965,0.0,0.37693]
[1776686564828,76.74,75136.0,0.0,-0.99653,0.0,0.37407]
[1776686565538,76.74,75133.11,0.0,-0.99654,0.0,0.37299]
[1776686566545,76.74,75131.48,0.0,-0.99655,0.0,0.37239]
[1776686567810,76.74,75137.62,0.0,-0.99652,0.0,0.37467]
[1776686568087,76.74,75137.62,0.0,-0.99652,0.0,0.37467]
[1776686568970,76.74,75137.37,0.0,-0.99652,0.0,0.37458]
[1776686569192,76.74,75137.37,0.0,-0.99652,0.0,0.37458]
[1776686569566,76.74,75136.96,0.0,-0.99653,0.0,0.37442]
[1776686569946,76.74,75136.96,0.0,-0.99653,0.0,0.37442]
[1776686572586,76.74,75139.01,0.0,-0.99652,0.0,0.37519]
[1776686573593,76.74,75140.75,0.0,-0.99651,0.0,0.37584]
[1776686573985,76.74,75140.75,0.0,-0.99651,0.0,0.37584]
[1776686574112,76.74,75140.75,0.0,-0.99651,0.0,0.37584]
[1776686574188,76.74,75140.75,0.0,-0.99651,0.0,0.37584]
[1776686574600,76.74,75140.71,0.0,-0.99651,0.0,0.37582]
[1776686575608,76.74,75144.77,0.0,-0.9965,0.0,0.37734]
[1776686577623,76.74,75142.79,0.0,-0.9965,0.0,0.3766]
[1776686578718,76.74,75142.79,0.0,-0.9965,0.0,0.3766]
[1776686578936,76.74,75142.79,0.0,-0.9965,0.0,0.3766]
[1776686578820,76.74,75141.05,0.0,-0.99651,0.0,0.37595]
[1776686579036,76.74,75141.05,0.0,-0.99651,0.0,0.37595]
[1776686579191,76.74,75141.05,0.0,-0.99651,0.0,0.37595]
[1776686581650,76.74,75138.42,0.0,-0.99652,0.0,0.37497]
[1776686582666,76.74,75131.0,0.0,-0.99655,0.0,0.37221]
[1776686583668,76.74,75115.83,0.0,-0.9966,0.0,0.36663]
[1776686584678,76.74,75113.7,0.0,-0.99661,0.0,0.36585]
[1776686585685,76.74,75115.56,0.0,-0.99661,0.0,0.36653]
[1776686587854,76.74,75115.89,0.0,-0.9966,0.0,0.36665]
[1776686587940,76.74,75115.89,0.0,-0.9966,0.0,0.36665]
[1776686587913,76.74,75115.89,0.0,-0.9966,0.0,0.36665]
[1776686588080,76.74,75115.89,0.0,-0.9966,0.0,0.36665]
[1776686588188,76.74,75115.89,0.0,-0.9966,0.0,0.36665]
[1776686592103,76.74,75115.09,0.0,-0.99661,0.0,0.36636]
[1776686592168,76.74,75115.09,0.0,-0.99661,0.0,0.36636]
[1776686592191,76.74,75115.09,0.0,-0.99661,0.0,0.36636]
[1776686592733,76.74,75117.19,0.0,-0.9966,0.0,0.36713]
[1776686595904,76.74,75117.52,0.0,-0.9966,0.0,0.36725]
[1776686595935,76.74,75117.52,0.0,-0.9966,0.0,0.36725]
[1776686595967,76.74,75117.52,0.0,-0.9966,0.0,0.36725]
[1776686595909,76.74,75116.74,0.0,-0.9966,0.0,0.36696]
[1776686596190,76.74,75116.74,0.0,-0.9966,0.0,0.36696]
[1776686601797,76.74,75114.71,0.0,-0.99661,0.0,0.36622]
[1776686602331,76.74,75114.71,0.0,-0.99661,0.0,0.36622]
[1776686602440,76.74,75114.71,0.0,-0.99661,0.0,0.36622]
[1776686602692,76.74,75114.71,0.0,-0.99661,0.0,0.36622]
[1776686602804,76.74,75114.18,0.0,-0.99661,0.0,0.36602]
[1776686606868,76.74,75112.24,0.0,-0.99662,0.0,0.36532]
[1776686607143,76.74,75112.24,0.0,-0.99662,0.0,0.36532]
[1776686607195,76.74,75112.24,0.0,-0.99662,0.0,0.36532]
[1776686607327,76.74,75112.24,0.0,-0.99662,0.0,0.36532]
[1776686607437,76.74,75112.24,0.0,-0.99662,0.0,0.36532]
[1776686607878,76.74,75111.45,0.0,-0.99662,0.0,0.36503]
[1776686609955,76.74,75110.53,0.0,-0.99662,0.0,0.36469]
[1776686610193,76.74,75110.5,0.0,-0.99662,0.0,0.36468]
[1776686611062,76.74,75110.1,0.0,-0.99663,0.0,0.36454]
[1776686611192,76.74,75110.1,0.0,-0.99663,0.0,0.36454]
[1776686611906,76.74,75110.17,0.0,-0.99664,0.0,0.36328]
[1776686615934,76.74,75111.85,0.0,-0.99663,0.0,0.36389]
[1776686616169,76.74,75111.85,0.0,-0.99663,0.0,0.36389]
[1776686616191,76.74,75111.85,0.0,-0.99663,0.0,0.36389]
[1776686622983,76.74,75111.66,0.0,-0.99663,0.0,0.36382]
[1776686623990,76.74,75109.98,0.0,-0.99664,0.0,0.36321]
[1776686629164,76.74,75110.85,0.0,-0.99663,0.0,0.36353]
[1776686629188,76.74,75110.85,0.0,-0.99663,0.0,0.36353]
[1776686629516,76.74,75110.85,0.0,-0.99663,0.0,0.36353]
[1776686629689,76.74,75110.85,0.0,-0.99663,0.0,0.36353]
[1776686629789,76.74,75115.79,0.0,-0.99662,0.0,0.36532]
[1776686630031,76.74,75119.29,0.0,-0.9966,0.0,0.3666]
[1776686635067,76.74,75119.35,0.0,-0.9966,0.0,0.36662]
[1776686637081,76.74,75117.15,0.0,-0.99661,0.0,0.36582]
[1776686638562,76.74,75117.15,0.0,-0.99661,0.0,0.36582]
[1776686638689,76.74,75117.15,0.0,-0.99661,0.0,0.36582]
[1776686638798,76.74,75117.15,0.0,-0.99661,0.0,0.36582]
[1776686638937,76.74,75117.15,0.0,-0.99661,0.0,0.36582]
[1776686638899,76.74,75116.32,0.0,-0.99661,0.0,0.36552]
[1776686640102,76.74,75119.32,0.0,-0.9966,0.0,0.36661]
[1776686642116,76.74,75129.52,0.0,-0.99657,0.0,0.37036]
[1776686643400,76.74,75129.52,0.0,-0.99657,0.0,0.37036]
[1776686643437,76.74,75129.52,0.0,-0.99657,0.0,0.37036]
[1776686643597,76.74,75129.52,0.0,-0.99657,0.0,0.37036]
[1776686643693,76.74,75129.52,0.0,-0.99657,0.0,0.37036]
[1776686643764,76.74,75135.81,0.0,-0.99654,0.0,0.37269]
[1776686645905,76.74,75135.91,0.0,-0.99654,0.0,0.37272]
[1776686645936,76.74,75135.91,0.0,-0.99654,0.0,0.37272]
[1776686645949,76.74,75140.9,0.0,-0.99652,0.0,0.37458]
[1776686646029,76.74,75140.9,0.0,-0.99652,0.0,0.37458]
[1776686646199,76.74,75140.9,0.0,-0.99652,0.0,0.37458]
[1776686646215,76.74,75144.74,0.0,-0.99651,0.0,0.37601]
[1776686649022,76.74,75145.39,0.0,-0.99651,0.0,0.37625]
[1776686649165,76.74,75135.6,0.0,-0.99654,0.0,0.37261]
[1776686650172,76.74,75132.35,0.0,-0.99655,0.0,0.37141]
[1776686651180,76.74,75140.64,0.0,-0.99652,0.0,0.37448]
[1776686652704,76.74,75140.64,0.0,-0.99652,0.0,0.37448]
[1776686652803,76.74,75144.88,0.0,-0.99651,0.0,0.37606]
[1776686656214,76.74,75146.49,0.0,-0.9965,0.0,0.37667]
[1776686657221,76.74,75148.05,0.0,-0.99649,0.0,0.37725]
[1776686661249,76.74,75155.36,0.0,-0.99647,0.0,0.38]
[1776686662256,76.74,75158.51,0.0,-0.99645,0.0,0.38119]
[1776686663263,76.74,75173.38,0.0,-0.9964,0.0,0.38685]
[1776686664270,76.74,75182.99,0.0,-0.99636,0.0,0.39054]
[1776686665445,76.74,75182.99,0.0,-0.99636,0.0,0.39054]
[1776686665468,76.74,75204.43,0.0,-0.99627,0.0,0.39889]
[1776686666299,76.74,75219.08,0.0,-0.99621,0.0,0.40468]
[1776686667315,76.74,75207.01,0.0,-0.99626,0.0,0.39991]
[1776686668319,76.74,75197.77,0.0,-0.9963,0.0,0.39628]
[1776686669214,76.74,75197.77,0.0,-0.9963,0.0,0.39628]
[1776686669327,76.74,75197.03,0.0,-0.9963,0.0,0.39599]
[1776686670334,76.74,75205.07,0.0,-0.99627,0.0,0.39914]
[1776686671345,76.74,75210.86,0.0,-0.99626,0.0,0.40004]
[1776686672350,76.74,75213.05,0.0,-0.99625,0.0,0.40091]
[1776686673357,76.74,75214.74,0.0,-0.99624,0.0,0.40157]
[1776686674364,76.74,75218.66,0.0,-0.99623,0.0,0.40313]
[1776686675370,76.74,75210.11,0.0,-0.99626,0.0,0.39975]
[1776686676377,76.74,75204.68,0.0,-0.99628,0.0,0.39761]
[1776686680405,76.74,75197.31,0.0,-0.99631,0.0,0.39473]
[1776686681415,76.74,75192.11,0.0,-0.99634,0.0,0.39271]
[1776686682422,76.74,75189.91,0.0,-0.99634,0.0,0.39186]
[1776686686451,76.74,75206.75,0.0,-0.99628,0.0,0.39842]
[1776686687458,76.74,75211.48,0.0,-0.99626,0.0,0.40029]
[1776686688465,76.74,75209.4,0.0,-0.99627,0.0,0.39947]
[1776686689998,76.74,75205.37,0.0,-0.99628,0.0,0.39788]
[1776686690133,76.74,75205.37,0.0,-0.99628,0.0,0.39788]
[1776686690479,76.74,75209.6,0.0,-0.99626,0.0,0.39955]
[1776686691224,76.74,75209.6,0.0,-0.99626,0.0,0.39955]
[1776686691486,76.74,75212.03,0.0,-0.99626,0.0,0.4005]
[1776686694370,76.74,75211.13,0.0,-0.99626,0.0,0.40015]
[1776686697528,76.74,75213.03,0.0,-0.99625,0.0,0.4009]
[1776686698332,76.74,75213.03,0.0,-0.99625,0.0,0.4009]
[1776686698405,76.74,75213.03,0.0,-0.99625,0.0,0.4009]
[1776686698442,76.74,75213.03,0.0,-0.99625,0.0,0.4009]
[1776686698535,76.74,75213.25,0.0,-0.99625,0.0,0.40098]
[1776686700549,76.74,75219.03,0.0,-0.99623,0.0,0.40327]
[1776686701557,76.74,75222.68,0.0,-0.99621,0.0,0.40472]
[1776686702823,76.74,75222.68,0.0,-0.99621,0.0,0.40472]
[1776686702905,76.74,75222.68,0.0,-0.99621,0.0,0.40472]
[1776686702940,76.74,75222.68,0.0,-0.99621,0.0,0.40472]
[1776686702996,76.74,75227.43,0.0,-0.99619,0.0,0.40662]
[1776686706592,76.74,75230.7,0.0,-0.99618,0.0,0.40793]
[1776686707372,76.74,75230.7,0.0,-0.99618,0.0,0.40793]
[1776686707436,76.74,75230.7,0.0,-0.99618,0.0,0.40793]
[1776686707567,76.74,75230.7,0.0,-0.99618,0.0,0.40793]
[1776686707691,76.74,75230.7,0.0,-0.99618,0.0,0.40793]
[1776686707714,76.74,75232.1,0.0,-0.99617,0.0,0.40849]
[1776686710621,76.74,75243.34,0.0,-0.99613,0.0,0.41302]
[1776686711628,76.74,75245.74,0.0,-0.99612,0.0,0.41399]
[1776686712269,76.74,75245.74,0.0,-0.99612,0.0,0.41399]
[1776686712435,76.74,75245.74,0.0,-0.99612,0.0,0.41399]
[1776686712747,76.74,75245.74,0.0,-0.99612,0.0,0.41399]
[1776686712939,76.74,75245.74,0.0,-0.99612,0.0,0.41399]
[1776686712945,76.74,75246.74,0.0,-0.99611,0.0,0.4144]
[1776686713642,76.74,75250.09,0.0,-0.9961,0.0,0.41576]
[1776686714649,76.74,75252.0,0.0,-0.99609,0.0,0.41654]
[1776686715596,76.74,75252.0,0.0,-0.99609,0.0,0.41654]
[1776686715690,76.74,75252.0,0.0,-0.99609,0.0,0.41654]
[1776686715789,76.74,75253.34,0.0,-0.99608,0.0,0.41708]
[1776686716889,76.74,75253.34,0.0,-0.99608,0.0,0.41708]
[1776686716941,76.74,75253.34,0.0,-0.99608,0.0,0.41708]
[1776686718677,76.74,75257.22,0.0,-0.99607,0.0,0.41867]
[1776686719684,76.74,75258.9,0.0,-0.99606,0.0,0.41936]
[1776686720691,76.74,75262.78,0.0,-0.99604,0.0,0.42095]
[1776686721157,76.74,75262.78,0.0,-0.99604,0.0,0.42095]
[1776686721192,76.74,75262.78,0.0,-0.99604,0.0,0.42095]
[1776686721218,76.74,75262.78,0.0,-0.99604,0.0,0.42095]
[1776686721436,76.74,75262.78,0.0,-0.99604,0.0,0.42095]
[1776686721698,76.74,75264.99,0.0,-0.99603,0.0,0.42186]
[1776686723712,76.74,75262.1,0.0,-0.99605,0.0,0.42067]
[1776686725877,76.74,75261.57,0.0,-0.99605,0.0,0.42045]
[1776686725932,76.74,75261.57,0.0,-0.99605,0.0,0.42045]
[1776686725938,76.74,75261.57,0.0,-0.99605,0.0,0.42045]
[1776686725959,76.74,75260.38,0.0,-0.99605,0.0,0.41997]
[1776686726188,76.74,75260.38,0.0,-0.99605,0.0,0.41997]
[1776686730762,76.74,75244.64,0.0,-0.99612,0.0,0.41354]
[1776686731769,76.74,75235.3,0.0,-0.99617,0.0,0.40837]
[1776686732775,76.74,75234.82,0.0,-0.99617,0.0,0.40817]
[1776686734372,76.74,75234.96,0.0,-0.99617,0.0,0.40823]
[1776686734436,76.74,75234.96,0.0,-0.99617,0.0,0.40823]
[1776686734547,76.74,75234.96,0.0,-0.99617,0.0,0.40823]
[1776686734695,76.74,75234.96,0.0,-0.99617,0.0,0.40823]
[1776686734790,76.74,75234.86,0.0,-0.99617,0.0,0.40819]
[1776686735797,76.74,75232.8,0.0,-0.99618,0.0,0.40736]
[1776686736454,76.74,75232.8,0.0,-0.99618,0.0,0.40736]
[1776686736700,76.74,75232.8,0.0,-0.99618,0.0,0.40736]
[1776686736804,76.74,75233.06,0.0,-0.99618,0.0,0.40747]
[1776686739803,76.74,75232.4,0.0,-0.99618,0.0,0.4072]
[1776686739937,76.74,75232.4,0.0,-0.99618,0.0,0.4072]
[1776686743023,76.74,75232.44,0.0,-0.99618,0.0,0.40722]
[1776686743122,76.74,75232.88,0.0,-0.99618,0.0,0.4074]
[1776686743137,76.74,75232.88,0.0,-0.99618,0.0,0.4074]
[1776686743188,76.74,75232.88,0.0,-0.99618,0.0,0.4074]
[1776686743853,76.74,75230.21,0.0,-0.99619,0.0,0.40633]
[1776686745426,76.74,75230.72,0.0,-0.99619,0.0,0.40653]
[1776686745434,76.74,75230.72,0.0,-0.99619,0.0,0.40653]
[1776686745556,76.74,75230.72,0.0,-0.99619,0.0,0.40653]
[1776686745690,76.74,75230.72,0.0,-0.99619,0.0,0.40653]
[1776686745867,76.74,75233.89,0.0,-0.99618,0.0,0.4078]
[1776686748572,76.74,75235.03,0.0,-0.99617,0.0,0.40826]
[1776686748692,76.74,75235.03,0.0,-0.99617,0.0,0.40826]
[1776686748797,76.74,75235.03,0.0,-0.99617,0.0,0.40826]
[1776686748937,76.74,75235.03,0.0,-0.99617,0.0,0.40826]
[1776686749038,76.74,75238.42,0.0,-0.99616,0.0,0.40962]
[1776686749905,76.74,75245.12,0.0,-0.99613,0.0,0.41232]
[1776686750912,76.74,75258.05,0.0,-0.99608,0.0,0.41758]
[1776686751918,76.74,75264.21,0.0,-0.99605,0.0,0.42011]
[1776686752926,76.74,75266.37,0.0,-0.99604,0.0,0.42099]
[1776686755112,76.74,75266.35,0.0,-0.99604,0.0,0.42099]
[1776686755193,76.74,75266.35,0.0,-0.99604,0.0,0.42099]
[1776686755206,76.74,75266.35,0.0,-0.99604,0.0,0.42099]
[1776686755435,76.74,75266.35,0.0,-0.99604,0.0,0.42099]
[1776686755946,76.74,75266.42,0.0,-0.99604,0.0,0.42101]
[1776686758968,76.74,75270.81,0.0,-0.99602,0.0,0.42283]
[1776686759977,76.74,75278.51,0.0,-0.99599,0.0,0.42602]
[1776686760984,76.74,75286.5,0.0,-0.99596,0.0,0.42935]
[1776686761991,76.74,75289.23,0.0,-0.99594,0.0,0.43049]
[1776686762998,76.74,75291.77,0.0,-0.99593,0.0,0.43156]
[1776686763774,76.74,75291.77,0.0,-0.99593,0.0,0.43156]
[1776686763935,76.74,75291.77,0.0,-0.99593,0.0,0.43156]
[1776686763978,76.74,75291.77,0.0,-0.99593,0.0,0.43156]
[1776686764009,76.74,75293.04,0.0,-0.99593,0.0,0.4321]
[1776686764191,76.74,75293.04,0.0,-0.99593,0.0,0.4321]
[1776686765013,76.74,75295.26,0.0,-0.99592,0.0,0.43303]
[1776686766020,76.74,75297.07,0.0,-0.99591,0.0,0.43379]
[1776686767087,76.74,75297.07,0.0,-0.99591,0.0,0.43379]
[1776686767166,76.74,75297.07,0.0,-0.99591,0.0,0.43379]
[1776686767132,76.74,75297.96,0.0,-0.99591,0.0,0.43417]
[1776686767193,76.74,75297.96,0.0,-0.99591,0.0,0.43417]
[1776686771055,76.74,75294.45,0.0,-0.99592,0.0,0.43269]
[1776686774075,76.74,75292.93,0.0,-0.99593,0.0,0.43205]
[1776686774612,76.74,75292.93,0.0,-0.99593,0.0,0.43205]
[1776686774678,76.74,75292.93,0.0,-0.99593,0.0,0.43205]
[1776686774693,76.74,75292.93,0.0,-0.99593,0.0,0.43205]
[1776686775083,76.74,75294.53,0.0,-0.99592,0.0,0.43272]
[1776686778104,76.74,75290.69,0.0,-0.99594,0.0,0.43111]
[1776686778586,76.74,75290.69,0.0,-0.99594,0.0,0.43111]
[1776686778688,76.74,75290.69,0.0,-0.99594,0.0,0.43111]
[1776686778778,76.74,75290.69,0.0,-0.99594,0.0,0.43111]
[1776686778937,76.74,75290.69,0.0,-0.99594,0.0,0.43111]
[1776686779112,76.74,75288.02,0.0,-0.99595,0.0,0.42999]
[1776686781126,76.74,75286.56,0.0,-0.99596,0.0,0.42938]
[1776686782546,76.74,75285.47,0.0,-0.99596,0.0,0.42892]
[1776686782687,76.74,75285.47,0.0,-0.99596,0.0,0.42892]
[1776686786795,76.74,75285.84,0.0,-0.99596,0.0,0.42907]
[1776686786941,76.74,75285.84,0.0,-0.99596,0.0,0.42907]
[1776686787168,76.74,75286.66,0.0,-0.99595,0.0,0.42942]
[1776686787874,76.74,75286.66,0.0,-0.99595,0.0,0.42942]
[1776686787935,76.74,75286.66,0.0,-0.99595,0.0,0.42942]
[1776686788175,76.74,75289.5,0.0,-0.99594,0.0,0.43061]
[1776686789182,76.74,75292.15,0.0,-0.99593,0.0,0.43172]
[1776686790189,76.74,75293.97,0.0,-0.99592,0.0,0.43249]
[1776686791196,76.74,75293.93,0.0,-0.99594,0.0,0.43101]
[1776686794143,76.74,75294.58,0.0,-0.99593,0.0,0.43128]
[1776686794196,76.74,75294.58,0.0,-0.99593,0.0,0.43128]
[1776686794282,76.74,75294.58,0.0,-0.99593,0.0,0.43128]
[1776686794440,76.74,75294.58,0.0,-0.99593,0.0,0.43128]
[1776686794541,76.74,75296.88,0.0,-0.99592,0.0,0.43225]
[1776686798569,76.74,75295.82,0.0,-0.99593,0.0,0.4318]
[1776686798618,76.74,75295.82,0.0,-0.99593,0.0,0.4318]
[1776686798695,76.74,75295.82,0.0,-0.99593,0.0,0.4318]
[1776686799038,76.74,75297.97,0.0,-0.99592,0.0,0.43271]
[1776686801626,76.74,75298.19,0.0,-0.99592,0.0,0.4328]
[1776686801690,76.74,75298.19,0.0,-0.99592,0.0,0.4328]
[1776686801936,76.74,75298.19,0.0,-0.99592,0.0,0.4328]
[1776686802014,76.74,75306.81,0.0,-0.99588,0.0,0.43645]
[1776686802272,76.74,75308.32,0.0,-0.99587,0.0,0.43709]
[1776686803280,76.74,75308.57,0.0,-0.99587,0.0,0.43719]
[1776686804872,76.74,75308.57,0.0,-0.99587,0.0,0.43719]
[1776686804963,76.74,75325.62,0.0,-0.9958,0.0,0.44449]
[1776686805305,76.74,75335.35,0.0,-0.99575,0.0,0.44871]
[1776686806312,76.74,75334.28,0.0,-0.99576,0.0,0.44824]
[1776686808124,76.74,75334.28,0.0,-0.99576,0.0,0.44824]
[1776686808140,76.74,75332.64,0.0,-0.99576,0.0,0.44753]
[1776686808326,76.74,75330.87,0.0,-0.99577,0.0,0.44676]
[1776686809333,76.74,75324.46,0.0,-0.9958,0.0,0.44399]
[1776686810339,76.74,75319.98,0.0,-0.99582,0.0,0.44207]
[1776686811347,76.74,75315.58,0.0,-0.99584,0.0,0.44018]
[1776686812354,76.74,75314.2,0.0,-0.99585,0.0,0.43959]
[1776686817469,76.74,75313.68,0.0,-0.99585,0.0,0.43937]
[1776686817521,76.74,75313.68,0.0,-0.99585,0.0,0.43937]
[1776686817692,76.74,75313.68,0.0,-0.99585,0.0,0.43937]
[1776686817730,76.74,75313.44,0.0,-0.99585,0.0,0.43927]
[1776686820410,76.74,75310.18,0.0,-0.99587,0.0,0.43788]
[1776686821600,76.74,75310.18,0.0,-0.99587,0.0,0.43788]
[1776686821702,76.74,75310.18,0.0,-0.99587,0.0,0.43788]
[1776686823195,76.74,75309.06,0.0,-0.99587,0.0,0.4374]
[1776686823207,76.74,75300.73,0.0,-0.99591,0.0,0.43387]
[1776686823435,76.74,75300.73,0.0,-0.99591,0.0,0.43387]
[1776686823446,76.74,75297.22,0.0,-0.99592,0.0,0.43239]
[1776686825666,76.74,75296.73,0.0,-0.99592,0.0,0.43218]
[1776686825689,76.74,75296.73,0.0,-0.99592,0.0,0.43218]
[1776686829472,76.74,75289.73,0.0,-0.99595,0.0,0.42924]
[1776686830480,76.74,75284.63,0.0,-0.99598,0.0,0.42711]
[1776686831487,76.74,75274.01,0.0,-0.99602,0.0,0.42271]
[1776686832494,76.74,75270.84,0.0,-0.99604,0.0,0.4214]
[1776686833304,76.74,75270.84,0.0,-0.99604,0.0,0.4214]
[1776686833441,76.74,75270.84,0.0,-0.99604,0.0,0.4214]
[1776686833900,76.74,75270.84,0.0,-0.99604,0.0,0.4214]
[1776686833937,76.74,75270.84,0.0,-0.99604,0.0,0.4214]
[1776686834001,76.74,75269.97,0.0,-0.99604,0.0,0.42104]
[1776686839543,76.74,75269.33,0.0,-0.99604,0.0,0.42078]
[1776686842747,76.74,75269.3,0.0,-0.99604,0.0,0.42076]
[1776686842937,76.74,75269.3,0.0,-0.99604,0.0,0.42076]
[1776686843038,76.74,75269.3,0.0,-0.99604,0.0,0.42076]
[1776686844840,76.74,75269.3,0.0,-0.99604,0.0,0.42076]
[1776686844935,76.74,75269.3,0.0,-0.99604,0.0,0.42076]
[1776686844947,76.74,75278.01,0.0,-0.99601,0.0,0.42436]
[1776686845585,76.74,75284.68,0.0,-0.99598,0.0,0.42713]
[1776686846594,76.74,75291.22,0.0,-0.99595,0.0,0.42987]
[1776686847601,76.74,75293.67,0.0,-0.99594,0.0,0.4309]
[1776686848607,76.74,75298.68,0.0,-0.99592,0.0,0.433]
[1776686849583,76.74,75298.68,0.0,-0.99592,0.0,0.433]
[1776686849681,76.74,75298.68,0.0,-0.99592,0.0,0.433]
[1776686849697,76.74,75298.68,0.0,-0.99592,0.0,0.433]
[1776686849799,76.74,75303.1,0.0,-0.9959,0.0,0.43487]
[1776686850625,76.74,75298.44,0.0,-0.99592,0.0,0.4329]
[1776686852022,76.74,75298.44,0.0,-0.99592,0.0,0.4329]
[1776686852188,76.74,75298.44,0.0,-0.99592,0.0,0.4329]
[1776686852121,76.74,75292.9,0.0,-0.99595,0.0,0.42911]
[1776686854399,76.74,75292.52,0.0,-0.99596,0.0,0.42895]
[1776686854436,76.74,75292.52,0.0,-0.99596,0.0,0.42895]
[1776686855659,76.74,75290.95,0.0,-0.99596,0.0,0.4283]
[1776686856666,76.74,75292.2,0.0,-0.99596,0.0,0.42882]
[1776686857370,76.74,75292.2,0.0,-0.99596,0.0,0.42882]
[1776686857436,76.74,75292.2,0.0,-0.99596,0.0,0.42882]
[1776686857673,76.74,75293.5,0.0,-0.99595,0.0,0.42936]
[1776686858679,76.74,75296.68,0.0,-0.99594,0.0,0.4307]
[1776686862205,76.74,75296.6,0.0,-0.99594,0.0,0.43066]
[1776686861701,76.74,75297.9,0.0,-0.99593,0.0,0.43121]
[1776686862708,76.74,75306.46,0.0,-0.9959,0.0,0.43482]
[1776686863714,76.74,75311.98,0.0,-0.99587,0.0,0.43716]
[1776686866740,76.74,75319.78,0.0,-0.99584,0.0,0.44049]
[1776686867747,76.74,75328.27,0.0,-0.9958,0.0,0.44414]
[1776686868754,76.74,75330.23,0.0,-0.99579,0.0,0.44498]
[1776686870768,76.74,75328.29,0.0,-0.9958,0.0,0.44415]
[1776686872201,76.74,75328.29,0.0,-0.9958,0.0,0.44415]
[1776686876196,76.74,75330.42,0.0,-0.99579,0.0,0.44507]
[1776686876256,76.74,75329.83,0.0,-0.99579,0.0,0.44481]
[1776686877818,76.74,75331.58,0.0,-0.99578,0.0,0.44557]
[1776686880840,76.74,75329.45,0.0,-0.99579,0.0,0.44465]
[1776686881846,76.74,75322.5,0.0,-0.99582,0.0,0.44166]
[1776686882853,76.74,75323.89,0.0,-0.99582,0.0,0.44225]
[1776686884867,76.74,75325.76,0.0,-0.99581,0.0,0.44306]
[1776686886717,76.74,75325.96,0.0,-0.99581,0.0,0.44314]
[1776686886941,76.74,75325.96,0.0,-0.99581,0.0,0.44314]
[1776686888999,76.74,75327.07,0.0,-0.9958,0.0,0.44362]
[1776686889189,76.74,75327.07,0.0,-0.9958,0.0,0.44362]
[1776686889279,76.74,75327.25,0.0,-0.9958,0.0,0.4437]
[1776686891917,76.74,75324.69,0.0,-0.99581,0.0,0.4426]
[1776686892924,76.74,75321.64,0.0,-0.99583,0.0,0.44129]
[1776686893931,76.74,75319.68,0.0,-0.99584,0.0,0.44045]
[1776686894937,76.74,75316.72,0.0,-0.99585,0.0,0.43918]
[1776686895430,76.74,75316.72,0.0,-0.99585,0.0,0.43918]
[1776686895438,76.74,75316.72,0.0,-0.99585,0.0,0.43918]
[1776686899181,76.74,75317.38,0.0,-0.99585,0.0,0.43947]
[1776686899192,76.74,75317.38,0.0,-0.99585,0.0,0.43947]
[1776686899242,76.74,75317.38,0.0,-0.99585,0.0,0.43947]
[1776686899282,76.74,75318.52,0.0,-0.99584,0.0,0.43995]
[1776686899439,76.74,75318.52,0.0,-0.99584,0.0,0.43995]
[1776686905008,76.74,75318.88,0.0,-0.99584,0.0,0.44011]
[1776686906015,76.74,75316.17,0.0,-0.99585,0.0,0.43895]
[1776686908029,76.74,75313.72,0.0,-0.99586,0.0,0.4379]
[1776686908567,76.74,75313.72,0.0,-0.99586,0.0,0.4379]
[1776686908699,76.74,75313.72,0.0,-0.99586,0.0,0.4379]
[1776686909036,76.74,75310.81,0.0,-0.99588,0.0,0.43667]
[1776686910043,76.74,75305.7,0.0,-0.9959,0.0,0.4345]
[1776686911050,76.74,75305.47,0.0,-0.99591,0.0,0.43293]
[1776686912057,76.74,75307.97,0.0,-0.9959,0.0,0.43399]
[1776686912907,76.74,75307.97,0.0,-0.9959,0.0,0.43399]
[1776686912937,76.74,75307.97,0.0,-0.9959,0.0,0.43399]
[1776686913024,76.74,75307.97,0.0,-0.9959,0.0,0.43399]
[1776686913191,76.74,75307.97,0.0,-0.9959,0.0,0.43399]
[1776686913292,76.74,75307.81,0.0,-0.9959,0.0,0.43392]
[1776686915081,76.74,75310.41,0.0,-0.99589,0.0,0.43502]
[1776686916089,76.74,75305.64,0.0,-0.99591,0.0,0.433]
[1776686917094,76.74,75303.46,0.0,-0.99592,0.0,0.43208]
[1776686917926,76.74,75303.46,0.0,-0.99592,0.0,0.43208]
[1776686917938,76.74,75303.46,0.0,-0.99592,0.0,0.43208]
[1776686923138,76.74,75303.94,0.0,-0.99592,0.0,0.43228]
[1776686925152,76.74,75301.97,0.0,-0.99593,0.0,0.43146]
[1776686927166,76.74,75309.33,0.0,-0.9959,0.0,0.43456]
[1776686928173,76.74,75311.3,0.0,-0.99589,0.0,0.4354]
[1776686928428,76.74,75311.3,0.0,-0.99589,0.0,0.4354]
[1776686928438,76.74,75311.3,0.0,-0.99589,0.0,0.4354]
[1776686928889,76.74,75311.3,0.0,-0.99589,0.0,0.4354]
[1776686928935,76.74,75311.3,0.0,-0.99589,0.0,0.4354]
[1776686929179,76.74,75310.76,0.0,-0.99589,0.0,0.43517]
[1776686934215,76.74,75312.44,0.0,-0.99588,0.0,0.43588]
[1776686935058,76.74,75312.44,0.0,-0.99588,0.0,0.43588]
[1776686935196,76.74,75312.44,0.0,-0.99588,0.0,0.43588]
[1776686940257,76.74,75314.52,0.0,-0.99587,0.0,0.43676]
[1776686941264,76.74,75318.49,0.0,-0.99586,0.0,0.43845]
[1776686942271,76.74,75327.3,0.0,-0.99582,0.0,0.44222]
[1776686943279,76.74,75329.61,0.0,-0.99581,0.0,0.44322]
[1776686944285,76.74,75336.83,0.0,-0.99577,0.0,0.44633]
[1776686946299,76.74,75337.61,0.0,-0.99577,0.0,0.44667]
[1776686947465,76.74,75338.15,0.0,-0.99577,0.0,0.44691]
[1776686947691,76.74,75338.15,0.0,-0.99577,0.0,0.44691]
[1776686948145,76.74,75338.15,0.0,-0.99577,0.0,0.44691]
[1776686948189,76.74,75338.15,0.0,-0.99577,0.0,0.44691]
[1776686948314,76.74,75337.99,0.0,-0.99577,0.0,0.44684]
[1776686950328,76.74,75336.14,0.0,-0.99578,0.0,0.44604]
[1776686952341,76.74,75342.22,0.0,-0.99575,0.0,0.44867]
[1776686953349,76.74,75351.82,0.0,-0.99571,0.0,0.45287]
[1776686955362,76.74,75353.54,0.0,-0.9957,0.0,0.45362]
[1776686957012,76.74,75353.75,0.0,-0.9957,0.0,0.45371]
[1776686957189,76.74,75353.75,0.0,-0.9957,0.0,0.45371]
[1776686959393,76.74,75362.4,0.0,-0.99566,0.0,0.45752]
[1776686960399,76.74,75369.33,0.0,-0.99562,0.0,0.4606]
[1776686961406,76.74,75368.92,0.0,-0.99563,0.0,0.46041]
[1776686964979,76.74,75368.22,0.0,-0.99563,0.0,0.4601]
[1776686965192,76.74,75368.22,0.0,-0.99563,0.0,0.4601]
[1776686966203,76.74,75368.22,0.0,-0.99563,0.0,0.4601]
[1776686966223,76.74,75368.22,0.0,-0.99563,0.0,0.4601]
[1776686966435,76.74,75368.22,0.0,-0.99563,0.0,0.4601]
[1776686969462,76.74,75371.99,0.0,-0.99561,0.0,0.46178]
[1776686971464,76.74,75371.02,0.0,-0.99562,0.0,0.46135]
[1776686971690,76.74,75371.02,0.0,-0.99562,0.0,0.46135]
[1776686971735,76.74,75372.1,0.0,-0.99563,0.0,0.46029]
[1776686973490,76.74,75369.58,0.0,-0.99564,0.0,0.45917]
[1776686975941,76.74,75368.5,0.0,-0.99564,0.0,0.45869]
[1776686976193,76.74,75368.5,0.0,-0.99564,0.0,0.45869]
[1776686977864,76.74,75370.89,0.0,-0.99563,0.0,0.45975]
[1776686977936,76.74,75370.89,0.0,-0.99563,0.0,0.45975]
[1776686978036,76.74,75372.17,0.0,-0.99563,0.0,0.46032]
[1776686983560,76.74,75349.76,0.0,-0.99573,0.0,0.45045]
[1776686984567,76.74,75336.71,0.0,-0.99579,0.0,0.44478]
[1776686985574,76.74,75333.84,0.0,-0.9958,0.0,0.44354]
[1776686986581,76.74,75336.88,0.0,-0.99579,0.0,0.44485]
[1776686988908,76.74,75338.28,0.0,-0.99578,0.0,0.44546]
[1776686988940,76.74,75338.28,0.0,-0.99578,0.0,0.44546]
[1776686990609,76.74,75340.12,0.0,-0.99577,0.0,0.44625]
[1776686992941,76.74,75340.91,0.0,-0.99577,0.0,0.4466]
[1776686993203,76.74,75340.91,0.0,-0.99577,0.0,0.4466]
[1776686993573,76.74,75341.34,0.0,-0.99577,0.0,0.44678]
[1776686993690,76.74,75341.34,0.0,-0.99577,0.0,0.44678]
[1776686993774,76.74,75341.55,0.0,-0.99577,0.0,0.44687]
[1776686994636,76.74,75338.24,0.0,-0.99578,0.0,0.44544]
[1776686995644,76.74,75335.18,0.0,-0.99579,0.0,0.44412]
[1776686996650,76.74,75332.91,0.0,-0.9958,0.0,0.44314]
[1776686997573,76.74,75332.91,0.0,-0.9958,0.0,0.44314]
[1776686997687,76.74,75332.91,0.0,-0.9958,0.0,0.44314]
[1776687000679,76.74,75336.29,0.0,-0.99579,0.0,0.4446]
[1776687001686,76.74,75340.91,0.0,-0.99577,0.0,0.4466]
[1776687002853,76.74,75340.91,0.0,-0.99577,0.0,0.4466]
[1776687002947,76.74,75340.91,0.0,-0.99577,0.0,0.4466]
[1776687003480,76.74,75342.29,0.0,-0.99576,0.0,0.44719]
[1776687003696,76.74,75342.29,0.0,-0.99576,0.0,0.44719]
[1776687003700,76.74,75342.47,0.0,-0.99576,0.0,0.44727]
[1776687008734,76.74,75343.44,0.0,-0.99576,0.0,0.44769]
[1776687009742,76.74,75346.4,0.0,-0.99574,0.0,0.44898]
[1776687010954,76.74,75346.4,0.0,-0.99574,0.0,0.44898]
[1776687011190,76.74,75346.4,0.0,-0.99574,0.0,0.44898]
[1776687011291,76.74,75348.36,0.0,-0.99574,0.0,0.44983]
[1776687012762,76.74,75345.68,0.0,-0.99575,0.0,0.44867]
[1776687017769,76.74,75344.44,0.0,-0.99575,0.0,0.44813]
[1776687017936,76.74,75344.44,0.0,-0.99575,0.0,0.44813]
[1776687018853,76.74,75344.65,0.0,-0.99575,0.0,0.44822]
[1776687018939,76.74,75344.65,0.0,-0.99575,0.0,0.44822]
[1776687018986,76.74,75346.13,0.0,-0.99575,0.0,0.44886]
[1776687020819,76.74,75355.12,0.0,-0.9957,0.0,0.45279]
[1776687021826,76.74,75360.2,0.0,-0.99568,0.0,0.45502]
[1776687023268,76.74,75360.2,0.0,-0.99568,0.0,0.45502]
[1776687023436,76.74,75360.2,0.0,-0.99568,0.0,0.45502]
[1776687024847,76.74,75363.65,0.0,-0.99566,0.0,0.45654]
[1776687029882,76.74,75364.9,0.0,-0.99566,0.0,0.4571]
[1776687031504,76.74,75364.97,0.0,-0.99566,0.0,0.45713]
[1776687031689,76.74,75364.97,0.0,-0.99566,0.0,0.45713]
[1776687032479,76.74,75365.08,0.0,-0.99567,0.0,0.45564]
[1776687032703,76.74,75365.08,0.0,-0.99567,0.0,0.45564]
[1776687032904,76.74,75366.47,0.0,-0.99567,0.0,0.45626]
[1776687033910,76.74,75370.52,0.0,-0.99565,0.0,0.45805]
[1776687035924,76.74,75373.61,0.0,-0.99563,0.0,0.45942]
[1776687037339,76.74,75373.61,0.0,-0.99563,0.0,0.45942]
[1776687037437,76.74,75373.61,0.0,-0.99563,0.0,0.45942]
[1776687040268,76.74,75373.36,0.0,-0.99563,0.0,0.45931]
[1776687040290,76.74,75391.61,0.0,-0.99555,0.0,0.46747]
[1776687040962,76.74,75401.9,0.0,-0.9955,0.0,0.47212]
[1776687041968,76.74,75405.35,0.0,-0.99548,0.0,0.47369]
[1776687043302,76.74,75405.35,0.0,-0.99548,0.0,0.47369]
[1776687043983,76.74,75408.69,0.0,-0.99547,0.0,0.47522]
[1776687044989,76.74,75413.46,0.0,-0.99544,0.0,0.4774]
[1776687050028,76.74,75415.26,0.0,-0.99544,0.0,0.47823]
[1776687054055,76.74,75418.61,0.0,-0.99542,0.0,0.47977]
[1776687056070,76.74,75410.88,0.0,-0.99546,0.0,0.47622]
[1776687057077,76.74,75407.17,0.0,-0.99547,0.0,0.47452]
[1776687059017,76.74,75407.02,0.0,-0.99547,0.0,0.47445]
[1776687059091,76.74,75420.55,0.0,-0.99541,0.0,0.48066]
[1776687060098,76.74,75423.18,0.0,-0.9954,0.0,0.48187]
[1776687062603,76.74,75424.28,0.0,-0.99539,0.0,0.48238]
[1776687064126,76.74,75417.77,0.0,-0.99542,0.0,0.47938]
[1776687065132,76.74,75413.0,0.0,-0.99545,0.0,0.47719]
[1776687068154,76.74,75414.97,0.0,-0.99544,0.0,0.47809]
[1776687069885,76.74,75414.61,0.0,-0.99544,0.0,0.47793]
[1776687069943,76.74,75414.61,0.0,-0.99544,0.0,0.47793]
[1776687070168,76.74,75414.48,0.0,-0.99544,0.0,0.47787]
[1776687071187,76.74,75402.87,0.0,-0.99549,0.0,0.47256]
[1776687072188,76.74,75400.09,0.0,-0.99551,0.0,0.4713]
[1776687072666,76.74,75400.09,0.0,-0.99551,0.0,0.4713]
[1776687072695,76.74,75400.09,0.0,-0.99551,0.0,0.4713]
[1776687073195,76.74,75396.33,0.0,-0.99553,0.0,0.4696]
[1776687074202,76.74,75391.3,0.0,-0.99555,0.0,0.46733]
[1776687075994,76.74,75389.99,0.0,-0.99556,0.0,0.46674]
[1776687076199,76.74,75389.99,0.0,-0.99556,0.0,0.46674]
[1776687076219,76.74,75389.99,0.0,-0.99556,0.0,0.46674]
[1776687076438,76.74,75389.99,0.0,-0.99556,0.0,0.46674]
[1776687076439,76.74,75388.54,0.0,-0.99556,0.0,0.46609]
[1776687079237,76.74,75384.91,0.0,-0.99558,0.0,0.46446]
[1776687083425,76.74,75383.29,0.0,-0.99559,0.0,0.46373]
[1776687083439,76.74,75383.29,0.0,-0.99559,0.0,0.46373]
[1776687086286,76.74,75387.32,0.0,-0.99557,0.0,0.46554]
[1776687087972,76.74,75387.9,0.0,-0.99557,0.0,0.4658]
[1776687088194,76.74,75387.9,0.0,-0.99557,0.0,0.4658]
[1776687089078,76.74,75387.9,0.0,-0.99557,0.0,0.4658]
[1776687089192,76.74,75387.9,0.0,-0.99557,0.0,0.4658]
[1776687089306,76.74,75388.46,0.0,-0.99556,0.0,0.46605]
[1776687090314,76.74,75382.43,0.0,-0.99559,0.0,0.46335]
[1776687091867,76.74,75380.87,0.0,-0.99561,0.0,0.4611]
[1776687091937,76.74,75380.87,0.0,-0.99561,0.0,0.4611]
[1776687094342,76.74,75383.65,0.0,-0.9956,0.0,0.46234]
[1776687098370,76.74,75380.12,0.0,-0.99562,0.0,0.46077]
[1776687100387,76.74,75377.71,0.0,-0.99563,0.0,0.4597]
[1776687100996,76.74,75377.71,0.0,-0.99563,0.0,0.4597]
[1776687101189,76.74,75377.71,0.0,-0.99563,0.0,0.4597]
[1776687102016,76.74,75377.43,0.0,-0.99563,0.0,0.45957]
[1776687102202,76.74,75377.43,0.0,-0.99563,0.0,0.45957]
[1776687102401,76.74,75377.59,0.0,-0.99563,0.0,0.45964]
[1776687106429,76.74,75370.38,0.0,-0.99566,0.0,0.45645]
[1776687107436,76.74,75362.92,0.0,-0.9957,0.0,0.45316]
[1776687108447,76.74,75363.19,0.0,-0.9957,0.0,0.45328]
[1776687109739,76.74,75363.01,0.0,-0.9957,0.0,0.4532]
[1776687109938,76.74,75363.01,0.0,-0.9957,0.0,0.4532]
[1776687112475,76.74,75367.48,0.0,-0.99568,0.0,0.45517]
[1776687113482,76.74,75370.54,0.0,-0.99566,0.0,0.45652]
[1776687114209,76.74,75370.54,0.0,-0.99566,0.0,0.45652]
[1776687114435,76.74,75370.54,0.0,-0.99566,0.0,0.45652]
[1776687115912,76.74,75371.93,0.0,-0.99565,0.0,0.45713]
[1776687115942,76.74,75371.93,0.0,-0.99565,0.0,0.45713]
[1776687116503,76.74,75371.97,0.0,-0.99565,0.0,0.45715]
[1776687119524,76.74,75360.4,0.0,-0.99571,0.0,0.45206]
[1776687120531,76.74,75352.15,0.0,-0.99575,0.0,0.44846]
[1776687121542,76.74,75355.07,0.0,-0.99573,0.0,0.44973]
[1776687122545,76.74,75359.88,0.0,-0.99571,0.0,0.45183]
[1776687123103,76.74,75359.88,0.0,-0.99571,0.0,0.45183]
[1776687123196,76.74,75359.88,0.0,-0.99571,0.0,0.45183]
[1776687123552,76.74,75363.97,0.0,-0.99569,0.0,0.45363]
[1776687124562,76.74,75368.59,0.0,-0.99567,0.0,0.45566]
[1776687126576,76.74,75370.3,0.0,-0.99566,0.0,0.45641]
[1776687128655,76.74,75370.45,0.0,-0.99566,0.0,0.45648]
[1776687128689,76.74,75370.45,0.0,-0.99566,0.0,0.45648]
[1776687128892,76.74,75370.45,0.0,-0.99566,0.0,0.45648]
[1776687128936,76.74,75370.45,0.0,-0.99566,0.0,0.45648]
[1776687128944,76.74,75370.66,0.0,-0.99566,0.0,0.45657]
[1776687129602,76.74,75377.43,0.0,-0.99563,0.0,0.45957]
[1776687130604,76.74,75391.06,0.0,-0.99557,0.0,0.46566]
[1776687131611,76.74,75395.53,0.0,-0.99554,0.0,0.46767]
[1776687132618,76.74,75396.03,0.0,-0.99554,0.0,0.4679]
[1776687133925,76.74,75396.03,0.0,-0.99554,0.0,0.4679]
[1776687133945,76.74,75396.03,0.0,-0.99554,0.0,0.4679]
[1776687140674,76.74,75395.01,0.0,-0.99555,0.0,0.46744]
[1776687145709,76.74,75394.63,0.0,-0.99555,0.0,0.46727]
[1776687149024,76.74,75394.56,0.0,-0.99555,0.0,0.46724]
[1776687149190,76.74,75394.56,0.0,-0.99555,0.0,0.46724]
[1776687149737,76.74,75388.16,0.0,-0.99558,0.0,0.46436]
[1776687150966,76.74,75388.16,0.0,-0.99558,0.0,0.46436]
[1776687151192,76.74,75388.16,0.0,-0.99558,0.0,0.46436]
[1776687151293,76.74,75383.7,0.0,-0.99561,0.0,0.46082]
[1776687152758,76.74,75381.75,0.0,-0.99562,0.0,0.45995]
[1776687156877,76.74,75381.9,0.0,-0.99562,0.0,0.46002]
[1776687156943,76.74,75381.9,0.0,-0.99562,0.0,0.46002]
[1776687159689,76.74,75383.14,0.0,-0.99562,0.0,0.46057]
[1776687159938,76.74,75383.14,0.0,-0.99562,0.0,0.46057]
[1776687160506,76.74,75383.14,0.0,-0.99562,0.0,0.46057]
[1776687160520,76.74,75383.92,0.0,-0.99561,0.0,0.46092]
[1776687160695,76.74,75383.92,0.0,-0.99561,0.0,0.46092]
[1776687160814,76.74,75385.79,0.0,-0.9956,0.0,0.46175]
[1776687162743,76.74,75385.29,0.0,-0.99561,0.0,0.46153]
[1776687162936,76.74,75385.29,0.0,-0.99561,0.0,0.46153]
[1776687163037,76.74,75384.22,0.0,-0.99561,0.0,0.46105]
[1776687164395,76.74,75384.22,0.0,-0.99561,0.0,0.46105]
[1776687164435,76.74,75384.22,0.0,-0.99561,0.0,0.46105]
[1776687164496,76.74,75385.86,0.0,-0.9956,0.0,0.46178]
[1776687168490,76.74,75384.75,0.0,-0.99561,0.0,0.46129]
[1776687168689,76.74,75384.75,0.0,-0.99561,0.0,0.46129]
[1776687169694,76.74,75385.6,0.0,-0.99561,0.0,0.46166]
[1776687169936,76.74,75385.6,0.0,-0.99561,0.0,0.46166]
[1776687170037,76.74,75386.09,0.0,-0.9956,0.0,0.46188]
[1776687176927,76.74,75385.47,0.0,-0.99561,0.0,0.46161]
[1776687182656,76.74,75385.44,0.0,-0.99561,0.0,0.46159]
[1776687182694,76.74,75385.44,0.0,-0.99561,0.0,0.46159]
[1776687182969,76.74,75387.09,0.0,-0.9956,0.0,0.46233]
[1776687183976,76.74,75393.75,0.0,-0.99557,0.0,0.46531]
[1776687184839,76.74,75393.75,0.0,-0.99557,0.0,0.46531]
[1776687184938,76.74,75393.75,0.0,-0.99557,0.0,0.46531]
[1776687184983,76.74,75399.43,0.0,-0.99554,0.0,0.46787]
[1776687186127,76.74,75399.43,0.0,-0.99554,0.0,0.46787]
[1776687186200,76.74,75399.43,0.0,-0.99554,0.0,0.46787]
[1776687186226,76.74,75401.04,0.0,-0.99553,0.0,0.4686]
[1776687191752,76.74,75400.14,0.0,-0.99554,0.0,0.46819]
[1776687191936,76.74,75400.14,0.0,-0.99554,0.0,0.46819]
[1776687199083,76.74,75400.36,0.0,-0.99554,0.0,0.46829]
[1776687204119,76.74,75402.47,0.0,-0.99553,0.0,0.46924]
[1776687204806,76.74,75402.47,0.0,-0.99553,0.0,0.46924]
[1776687204940,76.74,75402.47,0.0,-0.99553,0.0,0.46924]
[1776687206134,76.74,75406.5,0.0,-0.99551,0.0,0.47107]
[1776687207057,76.74,75406.5,0.0,-0.99551,0.0,0.47107]
[1776687207191,76.74,75406.5,0.0,-0.99551,0.0,0.47107]
[1776687207290,76.74,75407.35,0.0,-0.9955,0.0,0.47145]
[1776687211168,76.74,75408.15,0.0,-0.99551,0.0,0.47024]
[1776687212222,76.74,75408.15,0.0,-0.99551,0.0,0.47024]
[1776687212435,76.74,75408.15,0.0,-0.99551,0.0,0.47024]
[1776687212497,76.74,75411.78,0.0,-0.9955,0.0,0.47189]
[1776687213182,76.74,75414.25,0.0,-0.99548,0.0,0.47302]
[1776687218216,76.74,75415.78,0.0,-0.99548,0.0,0.47371]
[1776687222533,76.74,75415.78,0.0,-0.99548,0.0,0.47371]
[1776687222686,76.74,75416.48,0.0,-0.99547,0.0,0.47403]
[1776687222754,76.74,75416.48,0.0,-0.99547,0.0,0.47403]
[1776687222941,76.74,75416.48,0.0,-0.99547,0.0,0.47403]
[1776687223254,76.74,75416.78,0.0,-0.99547,0.0,0.47417]
[1776687226280,76.74,75413.69,0.0,-0.99549,0.0,0.47276]
[1776687227287,76.74,75409.89,0.0,-0.99551,0.0,0.47103]
[1776687228294,76.74,75406.08,0.0,-0.99552,0.0,0.46931]
[1776687233329,76.74,75402.44,0.0,-0.99554,0.0,0.46766]
[1776687234336,76.74,75398.81,0.0,-0.99556,0.0,0.46603]
[1776687239370,76.74,75398.78,0.0,-0.99556,0.0,0.46601]
[1776687241385,76.74,75396.99,0.0,-0.99557,0.0,0.46521]
[1776687242392,76.74,75393.84,0.0,-0.99558,0.0,0.4638]
[1776687243398,76.74,75389.7,0.0,-0.9956,0.0,0.46195]
[1776687245413,76.74,75385.38,0.0,-0.99562,0.0,0.46002]
[1776687246227,76.74,75385.38,0.0,-0.99562,0.0,0.46002]
[1776687246435,76.74,75385.38,0.0,-0.99562,0.0,0.46002]
[1776687250983,76.74,75386.97,0.0,-0.99561,0.0,0.46073]
[1776687251187,76.74,75386.97,0.0,-0.99561,0.0,0.46073]
[1776687251457,76.74,75386.54,0.0,-0.99562,0.0,0.46054]
[1776687254478,76.74,75388.23,0.0,-0.99561,0.0,0.46129]
[1776687260521,76.74,75387.0,0.0,-0.99561,0.0,0.46074]
[1776687265556,76.74,75387.81,0.0,-0.99561,0.0,0.4611]
[1776687270590,76.74,75387.54,0.0,-0.99561,0.0,0.46098]
[1776687271601,76.74,75388.49,0.0,-0.99562,0.0,0.45986]
[1776687273616,76.74,75391.34,0.0,-0.99561,0.0,0.46113]
[1776687276637,76.74,75389.05,0.0,-0.99562,0.0,0.46011]
[1776687281672,76.74,75387.21,0.0,-0.99563,0.0,0.45929]
[1776687285702,76.74,75383.9,0.0,-0.99564,0.0,0.45782]
[1776687286709,76.74,75381.49,0.0,-0.99565,0.0,0.45675]
[1776687289729,76.74,75380.92,0.0,-0.99566,0.0,0.4565]
[1776687294765,76.74,75380.82,0.0,-0.99566,0.0,0.45646]
[1776687300807,76.74,75380.78,0.0,-0.99566,0.0,0.45644]
[1776687302825,76.74,75374.13,0.0,-0.99569,0.0,0.45351]
[1776687303832,76.74,75370.25,0.0,-0.99571,0.0,0.4518]
[1776687308867,76.74,75369.97,0.0,-0.99571,0.0,0.45168]
[1776687314909,76.74,75369.76,0.0,-0.99571,0.0,0.45159]
[1776687319944,76.74,75369.44,0.0,-0.99571,0.0,0.45145]
[1776687320951,76.74,75359.92,0.0,-0.99575,0.0,0.44729]
[1776687321958,76.74,75356.21,0.0,-0.99577,0.0,0.44568]
[1776687323017,76.74,75356.21,0.0,-0.99577,0.0,0.44568]
[1776687323201,76.74,75356.21,0.0,-0.99577,0.0,0.44568]
[1776687323287,76.74,75354.04,0.0,-0.99578,0.0,0.44475]
[1776687323972,76.74,75350.7,0.0,-0.99579,0.0,0.4433]
[1776687326993,76.74,75357.66,0.0,-0.99576,0.0,0.44631]
[1776687328023,76.74,75357.66,0.0,-0.99576,0.0,0.44631]
[1776687328189,76.74,75357.66,0.0,-0.99576,0.0,0.44631]
[1776687328253,76.74,75358.08,0.0,-0.99576,0.0,0.4465]
[1776687330014,76.74,75355.65,0.0,-0.99577,0.0,0.44544]
[1776687331021,76.74,75356.1,0.0,-0.99578,0.0,0.44413]
[1776687336055,76.74,75356.17,0.0,-0.99578,0.0,0.44416]
[1776687338069,76.74,75354.55,0.0,-0.99579,0.0,0.44346]
[1776687343107,76.74,75347.08,0.0,-0.99582,0.0,0.44025]
[1776687344114,76.74,75342.76,0.0,-0.99584,0.0,0.4384]
[1776687345121,76.74,75337.18,0.0,-0.99587,0.0,0.43602]
[1776687346127,76.74,75328.43,0.0,-0.99591,0.0,0.43231]
[1776687347134,76.74,75325.87,0.0,-0.99592,0.0,0.43123]
[1776687352170,76.74,75324.52,0.0,-0.99592,0.0,0.43066]
[1776687353711,76.74,75324.52,0.0,-0.99592,0.0,0.43066]
[1776687353935,76.74,75324.41,0.0,-0.99593,0.0,0.43061]
[1776687356198,76.74,75326.79,0.0,-0.99591,0.0,0.43161]
[1776687357205,76.74,75328.42,0.0,-0.99591,0.0,0.4323]
[1776687358212,76.74,75338.85,0.0,-0.99586,0.0,0.43673]
[1776687359218,76.74,75342.95,0.0,-0.99584,0.0,0.43848]
[1776687360843,76.74,75343.1,0.0,-0.99584,0.0,0.43854]
[1776687360944,76.74,75343.1,0.0,-0.99584,0.0,0.43854]
[1776687361233,76.74,75342.88,0.0,-0.99584,0.0,0.43845]
[1776687363247,76.74,75345.05,0.0,-0.99583,0.0,0.43938]
[1776687364695,76.74,75345.05,0.0,-0.99583,0.0,0.43938]
[1776687364796,76.74,75346.84,0.0,-0.99583,0.0,0.44014]
[1776687365261,76.74,75351.32,0.0,-0.99581,0.0,0.44207]
[1776687366268,76.74,75353.43,0.0,-0.9958,0.0,0.44298]
[1776687367918,76.74,75354.29,0.0,-0.99579,0.0,0.44335]
[1776687367936,76.74,75354.29,0.0,-0.99579,0.0,0.44335]
[1776687368201,76.74,75354.29,0.0,-0.99579,0.0,0.44335]
[1776687368436,76.74,75354.29,0.0,-0.99579,0.0,0.44335]
[1776687368537,76.74,75354.85,0.0,-0.99579,0.0,0.44359]
[1776687371303,76.74,75353.16,0.0,-0.9958,0.0,0.44286]
[1776687371881,76.74,75353.16,0.0,-0.9958,0.0,0.44286]
[1776687371938,76.74,75353.16,0.0,-0.9958,0.0,0.44286]
[1776687372296,76.74,75353.16,0.0,-0.9958,0.0,0.44286]
[1776687372437,76.74,75353.16,0.0,-0.9958,0.0,0.44286]
[1776687372517,76.74,75352.57,0.0,-0.9958,0.0,0.44261]
[1776687375330,76.74,75360.52,0.0,-0.99576,0.0,0.44604]
[1776687376634,76.74,75360.52,0.0,-0.99576,0.0,0.44604]
[1776687376693,76.74,75360.52,0.0,-0.99576,0.0,0.44604]
[1776687376727,76.74,75362.53,0.0,-0.99575,0.0,0.44691]
[1776687377129,76.74,75362.53,0.0,-0.99575,0.0,0.44691]
[1776687377191,76.74,75362.53,0.0,-0.99575,0.0,0.44691]
[1776687377345,76.74,75364.53,0.0,-0.99575,0.0,0.44778]
[1776687378351,76.74,75366.33,0.0,-0.99574,0.0,0.44857]
[1776687382382,76.74,75368.95,0.0,-0.99573,0.0,0.44971]
[1776687383389,76.74,75370.77,0.0,-0.99572,0.0,0.45051]
[1776687384157,76.74,75370.77,0.0,-0.99572,0.0,0.45051]
[1776687384188,76.74,75370.77,0.0,-0.99572,0.0,0.45051]
[1776687384494,76.74,75370.77,0.0,-0.99572,0.0,0.45051]
[1776687384699,76.74,75370.77,0.0,-0.99572,0.0,0.45051]
[1776687384755,76.74,75371.07,0.0,-0.99572,0.0,0.45064]
[1776687385402,76.74,75368.7,0.0,-0.99573,0.0,0.4496]
[1776687386409,76.74,75367.1,0.0,-0.99573,0.0,0.4489]
[1776687391444,76.74,75370.14,0.0,-0.99573,0.0,0.44871]
[1776687392690,76.74,75370.14,0.0,-0.99573,0.0,0.44871]
[1776687392768,76.74,75373.24,0.0,-0.99572,0.0,0.45006]
[1776687392936,76.74,75373.24,0.0,-0.99572,0.0,0.45006]
[1776687393021,76.74,75373.24,0.0,-0.99572,0.0,0.45006]
[1776687393190,76.74,75373.24,0.0,-0.99572,0.0,0.45006]
[1776687394466,76.74,75375.96,0.0,-0.99571,0.0,0.45125]
[1776687396480,76.74,75384.51,0.0,-0.99567,0.0,0.45501]
[1776687397487,76.74,75391.95,0.0,-0.99563,0.0,0.45831]
[1776687398494,76.74,75396.03,0.0,-0.99561,0.0,0.46012]
[1776687399501,76.74,75399.64,0.0,-0.9956,0.0,0.46173]
[1776687400508,76.74,75401.46,0.0,-0.99559,0.0,0.46254]
[1776687401382,76.74,75401.46,0.0,-0.99559,0.0,0.46254]
[1776687401434,76.74,75401.46,0.0,-0.99559,0.0,0.46254]
[1776687401660,76.74,75401.46,0.0,-0.99559,0.0,0.46254]
[1776687401692,76.74,75401.46,0.0,-0.99559,0.0,0.46254]
[1776687401754,76.74,75402.22,0.0,-0.99559,0.0,0.46288]
[1776687407557,76.74,75401.93,0.0,-0.99559,0.0,0.46275]
[1776687407947,76.74,75401.93,0.0,-0.99559,0.0,0.46275]
[1776687408199,76.74,75401.93,0.0,-0.99559,0.0,0.46275]
[1776687408564,76.74,75403.13,0.0,-0.99558,0.0,0.46329]
[1776687409571,76.74,75404.99,0.0,-0.99557,0.0,0.46413]
[1776687410627,76.74,75404.99,0.0,-0.99557,0.0,0.46413]
[1776687410692,76.74,75404.99,0.0,-0.99557,0.0,0.46413]
[1776687412593,76.74,75406.73,0.0,-0.99556,0.0,0.46491]
[1776687412967,76.74,75406.73,0.0,-0.99556,0.0,0.46491]
[1776687413187,76.74,75406.73,0.0,-0.99556,0.0,0.46491]
[1776687416622,76.74,75409.83,0.0,-0.99555,0.0,0.4663]
[1776687417354,76.74,75409.83,0.0,-0.99555,0.0,0.4663]
[1776687417435,76.74,75409.83,0.0,-0.99555,0.0,0.4663]
[1776687417448,76.74,75409.83,0.0,-0.99555,0.0,0.4663]
[1776687419532,76.74,75410.33,0.0,-0.99555,0.0,0.46653]
[1776687419692,76.74,75410.33,0.0,-0.99555,0.0,0.46653]
[1776687421656,76.74,75412.02,0.0,-0.99554,0.0,0.46729]
[1776687423216,76.74,75412.77,0.0,-0.99554,0.0,0.46763]
[1776687423438,76.74,75412.77,0.0,-0.99554,0.0,0.46763]
[1776687423489,76.74,75412.77,0.0,-0.99554,0.0,0.46763]
[1776687423690,76.74,75412.77,0.0,-0.99554,0.0,0.46763]
[1776687423791,76.74,75413.41,0.0,-0.99553,0.0,0.46792]
[1776687428865,76.74,75412.47,0.0,-0.99554,0.0,0.46749]
[1776687428875,76.74,75412.33,0.0,-0.99554,0.0,0.46743]
[1776687428942,76.74,75412.33,0.0,-0.99554,0.0,0.46743]
[1776687428982,76.74,75412.33,0.0,-0.99554,0.0,0.46743]
[1776687429189,76.74,75412.33,0.0,-0.99554,0.0,0.46743]
[1776687429714,76.74,75410.51,0.0,-0.99555,0.0,0.46661]
[1776687430721,76.74,75408.91,0.0,-0.99555,0.0,0.46589]
[1776687431728,76.74,75406.12,0.0,-0.99557,0.0,0.46463]
[1776687431909,76.74,75406.12,0.0,-0.99557,0.0,0.46463]
[1776687431935,76.74,75406.12,0.0,-0.99557,0.0,0.46463]
[1776687432048,76.74,75406.12,0.0,-0.99557,0.0,0.46463]
[1776687432197,76.74,75406.12,0.0,-0.99557,0.0,0.46463]
[1776687432735,76.74,75402.19,0.0,-0.99559,0.0,0.46287]
[1776687435369,76.74,75403.01,0.0,-0.99558,0.0,0.46324]
[1776687435442,76.74,75403.01,0.0,-0.99558,0.0,0.46324]
[1776687435474,76.74,75403.01,0.0,-0.99558,0.0,0.46324]
[1776687435688,76.74,75403.01,0.0,-0.99558,0.0,0.46324]
[1776687435756,76.74,75403.72,0.0,-0.99558,0.0,0.46356]
[1776687436763,76.74,75405.78,0.0,-0.99557,0.0,0.46448]
[1776687438777,76.74,75408.39,0.0,-0.99556,0.0,0.46565]
[1776687440808,76.74,75409.78,0.0,-0.99555,0.0,0.46628]
[1776687440941,76.74,75410.84,0.0,-0.99554,0.0,0.46676]
[1776687440961,76.74,75410.84,0.0,-0.99554,0.0,0.46676]
[1776687441194,76.74,75410.84,0.0,-0.99554,0.0,0.46676]
[1776687441798,76.74,75411.38,0.0,-0.99554,0.0,0.467]
[1776687444820,76.74,75413.18,0.0,-0.99553,0.0,0.46781]
[1776687444958,76.74,75413.18,0.0,-0.99553,0.0,0.46781]
[1776687445149,76.74,75413.18,0.0,-0.99553,0.0,0.46781]
[1776687445190,76.74,75413.18,0.0,-0.99553,0.0,0.46781]
[1776687445827,76.74,75413.07,0.0,-0.99553,0.0,0.46776]
[1776687450861,76.74,75413.18,0.0,-0.99553,0.0,0.46781]
[1776687451868,76.74,75414.49,0.0,-0.99554,0.0,0.46684]
[1776687452875,76.74,75418.52,0.0,-0.99552,0.0,0.46866]
[1776687453186,76.74,75418.52,0.0,-0.99552,0.0,0.46866]
[1776687453387,76.74,75418.52,0.0,-0.99552,0.0,0.46866]
[1776687453438,76.74,75418.52,0.0,-0.99552,0.0,0.46866]
[1776687453882,76.74,75419.98,0.0,-0.99552,0.0,0.46932]
[1776687459924,76.74,75419.69,0.0,-0.99552,0.0,0.46919]
[1776687460931,76.74,75423.64,0.0,-0.9955,0.0,0.47098]
[1776687461939,76.74,75427.84,0.0,-0.99548,0.0,0.47289]
[1776687463770,76.74,75427.84,0.0,-0.99548,0.0,0.47289]
[1776687463807,76.74,75429.4,0.0,-0.99547,0.0,0.4736]
[1776687463918,76.74,75429.4,0.0,-0.99547,0.0,0.4736]
[1776687463939,76.74,75429.4,0.0,-0.99547,0.0,0.4736]
[1776687465986,76.74,75440.74,0.0,-0.99542,0.0,0.4788]
[1776687466977,76.74,75450.59,0.0,-0.99537,0.0,0.48336]
[1776687467983,76.74,75453.08,0.0,-0.99535,0.0,0.48452]
[1776687469702,76.74,75452.37,0.0,-0.99536,0.0,0.48419]
[1776687471004,76.74,75450.18,0.0,-0.99537,0.0,0.48317]
[1776687472010,76.74,75448.24,0.0,-0.99538,0.0,0.48227]
[1776687474117,76.74,75447.3,0.0,-0.99538,0.0,0.48183]
[1776687474194,76.74,75447.3,0.0,-0.99538,0.0,0.48183]
[1776687474246,76.74,75447.3,0.0,-0.99538,0.0,0.48183]
[1776687474446,76.74,75447.3,0.0,-0.99538,0.0,0.48183]
[1776687474494,76.74,75446.35,0.0,-0.99539,0.0,0.48139]
[1776687476039,76.74,75443.26,0.0,-0.9954,0.0,0.47996]
[1776687478420,76.74,75442.15,0.0,-0.99541,0.0,0.47945]
[1776687478437,76.74,75442.15,0.0,-0.99541,0.0,0.47945]
[1776687478517,76.74,75442.15,0.0,-0.99541,0.0,0.47945]
[1776687478687,76.74,75442.15,0.0,-0.99541,0.0,0.47945]
[1776687478762,76.74,75442.78,0.0,-0.99541,0.0,0.47974]
[1776687480067,76.74,75445.92,0.0,-0.99539,0.0,0.48119]
[1776687481200,76.74,75445.92,0.0,-0.99539,0.0,0.48119]
[1776687481437,76.74,75445.92,0.0,-0.99539,0.0,0.48119]
[1776687481494,76.74,75447.97,0.0,-0.99538,0.0,0.48214]
[1776687482064,76.74,75447.97,0.0,-0.99538,0.0,0.48214]
[1776687482191,76.74,75447.97,0.0,-0.99538,0.0,0.48214]
[1776687482291,76.74,75447.21,0.0,-0.99538,0.0,0.48179]
[1776687484361,76.74,75451.33,0.0,-0.99536,0.0,0.4837]
[1776687485103,76.74,75454.99,0.0,-0.99535,0.0,0.48541]
[1776687486456,76.74,75454.99,0.0,-0.99535,0.0,0.48541]
[1776687486689,76.74,75454.99,0.0,-0.99535,0.0,0.48541]
[1776687491054,76.74,75455.03,0.0,-0.99535,0.0,0.48542]
[1776687491194,76.74,75455.03,0.0,-0.99535,0.0,0.48542]
[1776687491244,76.74,75454.82,0.0,-0.99535,0.0,0.48533]
[1776687492929,76.74,75454.82,0.0,-0.99535,0.0,0.48533]
[1776687492935,76.74,75454.82,0.0,-0.99535,0.0,0.48533]
[1776687495769,76.74,75455.21,0.0,-0.99534,0.0,0.48551]
[1776687495868,76.74,75455.21,0.0,-0.99534,0.0,0.48551]
[1776687495947,76.74,75455.21,0.0,-0.99534,0.0,0.48551]
[1776687495867,76.74,75455.49,0.0,-0.99534,0.0,0.48564]
[1776687497186,76.74,75457.2,0.0,-0.99533,0.0,0.48644]
[1776687502221,76.74,75448.46,0.0,-0.99538,0.0,0.48237]
[1776687503335,76.74,75448.46,0.0,-0.99538,0.0,0.48237]
[1776687503438,76.74,75448.46,0.0,-0.99538,0.0,0.48237]
[1776687503517,76.74,75448.46,0.0,-0.99538,0.0,0.48237]
[1776687503691,76.74,75448.46,0.0,-0.99538,0.0,0.48237]
[1776687503790,76.74,75439.86,0.0,-0.99542,0.0,0.4784]
[1776687504234,76.74,75440.15,0.0,-0.99542,0.0,0.47853]
[1776687506471,76.74,75441.41,0.0,-0.99541,0.0,0.47911]
[1776687506687,76.74,75441.41,0.0,-0.99541,0.0,0.47911]
[1776687506779,76.74,75442.11,0.0,-0.99541,0.0,0.47943]
[1776687507420,76.74,75442.11,0.0,-0.99541,0.0,0.47943]
[1776687507439,76.74,75442.11,0.0,-0.99541,0.0,0.47943]
[1776687507513,76.74,75444.1,0.0,-0.9954,0.0,0.48035]
[1776687508263,76.74,75444.1,0.0,-0.9954,0.0,0.48035]
[1776687508269,76.74,75447.92,0.0,-0.99538,0.0,0.48212]
[1776687509274,76.74,75450.73,0.0,-0.99537,0.0,0.48342]
[1776687510281,76.74,75453.81,0.0,-0.99535,0.0,0.48486]
[1776687511288,76.74,75454.18,0.0,-0.99536,0.0,0.48342]
[1776687512163,76.74,75454.18,0.0,-0.99536,0.0,0.48342]
[1776687516323,76.74,75472.33,0.0,-0.99527,1e-05,0.49191]
[1776687517330,76.74,75474.82,0.0,-0.99526,1e-05,0.49309]
[1776687518337,76.74,75477.21,0.0,-0.99525,1e-05,0.49422]
[1776687520519,76.74,75477.97,0.0,-0.99525,1e-05,0.49458]
[1776687520691,76.74,75477.97,0.0,-0.99525,1e-05,0.49458]
[1776687521791,76.74,75478.38,0.0,-0.99524,1e-05,0.49477]
[1776687521936,76.74,75478.38,0.0,-0.99524,1e-05,0.49477]
[1776687521891,76.74,75477.4,0.0,-0.99525,1e-05,0.49431]
[1776687524379,76.74,75480.36,0.0,-0.99523,1e-05,0.49571]
[1776687525396,76.74,75472.18,0.0,-0.99528,1e-05,0.49184]
[1776687526396,76.74,75467.24,0.0,-0.9953,0.0,0.48952]
[1776687527404,76.74,75461.35,0.0,-0.99533,0.0,0.48676]
[1776687528410,76.74,75459.42,0.0,-0.99534,0.0,0.48586]
[1776687530235,76.74,75460.05,0.0,-0.99534,0.0,0.48615]
[1776687530445,76.74,75460.05,0.0,-0.99534,0.0,0.48615]
[1776687532747,76.74,75461.58,0.0,-0.99533,0.0,0.48687]
[1776687532794,76.74,75461.58,0.0,-0.99533,0.0,0.48687]
[1776687532940,76.74,75461.58,0.0,-0.99533,0.0,0.48687]
[1776687532990,76.74,75460.13,0.0,-0.99534,0.0,0.48619]
[1776687533445,76.74,75458.69,0.0,-0.99534,0.0,0.48552]
[1776687536466,76.74,75456.98,0.0,-0.99535,0.0,0.48472]
[1776687537924,76.74,75456.98,0.0,-0.99535,0.0,0.48472]
[1776687537936,76.74,75456.98,0.0,-0.99535,0.0,0.48472]
[1776687537940,76.74,75456.79,0.0,-0.99535,0.0,0.48463]
[1776687538089,76.74,75456.79,0.0,-0.99535,0.0,0.48463]
[1776687538201,76.74,75456.79,0.0,-0.99535,0.0,0.48463]
[1776687538480,76.74,75458.33,0.0,-0.99534,0.0,0.48535]
[1776687539550,76.74,75458.33,0.0,-0.99534,0.0,0.48535]
[1776687539693,76.74,75458.33,0.0,-0.99534,0.0,0.48535]
[1776687539792,76.74,75461.94,0.0,-0.99533,0.0,0.48703]
[1776687540495,76.74,75465.71,0.0,-0.99531,0.0,0.4888]
[1776687541340,76.74,75465.71,0.0,-0.99531,0.0,0.4888]
[1776687541436,76.74,75465.71,0.0,-0.99531,0.0,0.4888]
[1776687541501,76.74,75465.61,0.0,-0.99531,0.0,0.48875]
[1776687544523,76.74,75463.6,0.0,-0.99532,0.0,0.48781]
[1776687545243,76.74,75463.6,0.0,-0.99532,0.0,0.48781]
[1776687545436,76.74,75463.6,0.0,-0.99532,0.0,0.48781]
[1776687545530,76.74,75459.44,0.0,-0.99534,0.0,0.48587]
[1776687546537,76.74,75458.0,0.0,-0.99535,0.0,0.4852]
[1776687550684,76.74,75458.68,0.0,-0.99534,0.0,0.48551]
[1776687550847,76.74,75461.25,0.0,-0.99533,0.0,0.48671]
[1776687551574,76.74,75461.25,0.0,-0.99533,0.0,0.48671]
[1776687551616,76.74,75461.25,0.0,-0.99533,0.0,0.48671]
[1776687551878,76.74,75461.25,0.0,-0.99533,0.0,0.48671]
[1776687551963,76.74,75465.63,0.0,-0.99531,0.0,0.48876]
[1776687552578,76.74,75469.59,0.0,-0.99529,0.0,0.49062]
[1776687554593,76.74,75467.46,0.0,-0.9953,0.0,0.48962]
[1776687555142,76.74,75467.46,0.0,-0.9953,0.0,0.48962]
[1776687555203,76.74,75467.46,0.0,-0.9953,0.0,0.48962]
[1776687555447,76.74,75467.46,0.0,-0.9953,0.0,0.48962]
[1776687555694,76.74,75467.46,0.0,-0.9953,0.0,0.48962]
[1776687555793,76.74,75466.44,0.0,-0.9953,0.0,0.48914]
[1776687557614,76.74,75468.94,0.0,-0.99529,0.0,0.49032]
[1776687561642,76.74,75470.98,0.0,-0.99528,1e-05,0.49128]
[1776687562277,76.74,75470.98,0.0,-0.99528,1e-05,0.49128]
[1776687562436,76.74,75470.98,0.0,-0.99528,1e-05,0.49128]
[1776687563655,76.74,75473.42,0.0,-0.99527,1e-05,0.49243]
[1776687564663,76.74,75475.06,0.0,-0.99526,1e-05,0.4932]
[1776687566849,76.74,75475.16,0.0,-0.99526,1e-05,0.49325]
[1776687566936,76.74,75475.16,0.0,-0.99526,1e-05,0.49325]
[1776687569516,76.74,75475.57,0.0,-0.99526,1e-05,0.49344]
[1776687569691,76.74,75475.57,0.0,-0.99526,1e-05,0.49344]
[1776687569698,76.74,75475.38,0.0,-0.99526,1e-05,0.49335]
[1776687570113,76.74,75475.38,0.0,-0.99526,1e-05,0.49335]
[1776687570189,76.74,75475.38,0.0,-0.99526,1e-05,0.49335]
[1776687570711,76.74,75477.52,0.0,-0.99525,1e-05,0.49437]
[1776687571715,76.74,75480.08,0.0,-0.99525,1e-05,0.49394]
[1776687572722,76.74,75476.82,0.0,-0.99527,1e-05,0.4924]
[1776687573515,76.74,75476.82,0.0,-0.99527,1e-05,0.4924]
[1776687573691,76.74,75476.82,0.0,-0.99527,1e-05,0.4924]
[1776687573729,76.74,75476.44,0.0,-0.99527,1e-05,0.49222]
[1776687574736,76.74,75479.62,0.0,-0.99525,1e-05,0.49372]
[1776687575057,76.74,75479.62,0.0,-0.99525,1e-05,0.49372]
[1776687575189,76.74,75479.62,0.0,-0.99525,1e-05,0.49372]
[1776687575743,76.74,75481.29,0.0,-0.99524,1e-05,0.49451]
[1776687578037,76.74,75481.41,0.0,-0.99524,1e-05,0.49457]
[1776687578157,76.74,75480.35,0.0,-0.99525,1e-05,0.49407]
[1776687578192,76.74,75480.35,0.0,-0.99525,1e-05,0.49407]
[1776687578764,76.74,75473.83,0.0,-0.99528,1e-05,0.49099]
[1776687579770,76.74,75475.47,0.0,-0.99527,1e-05,0.49176]
[1776687580778,76.74,75476.85,0.0,-0.99527,1e-05,0.49241]
[1776687584529,76.74,75477.04,0.0,-0.99527,1e-05,0.4925]
[1776687584694,76.74,75477.04,0.0,-0.99527,1e-05,0.4925]
[1776687584980,76.74,75477.04,0.0,-0.99527,1e-05,0.4925]
[1776687585035,76.74,75475.58,0.0,-0.99527,1e-05,0.49181]
[1776687585191,76.74,75475.58,0.0,-0.99527,1e-05,0.49181]
[1776687587492,76.74,75477.18,0.0,-0.99527,1e-05,0.49257]
[1776687587536,76.74,75477.18,0.0,-0.99527,1e-05,0.49257]
[1776687587697,76.74,75477.18,0.0,-0.99527,1e-05,0.49257]
[1776687591962,76.74,75476.2,0.0,-0.99527,1e-05,0.49211]
[1776687592192,76.74,75476.16,0.0,-0.99527,1e-05,0.49209]
[1776687592866,76.74,75477.44,0.0,-0.99526,1e-05,0.49269]
[1776687594880,76.74,75479.88,0.0,-0.99525,1e-05,0.49385]
[1776687597391,76.74,75479.75,0.0,-0.99525,1e-05,0.49378]
[1776687597435,76.74,75479.75,0.0,-0.99525,1e-05,0.49378]
[1776687602521,76.74,75480.86,0.0,-0.99525,1e-05,0.49431]
[1776687602697,76.74,75480.86,0.0,-0.99525,1e-05,0.49431]
[1776687602936,76.74,75481.09,0.0,-0.99525,1e-05,0.49442]
[1776687603944,76.74,75485.42,0.0,-0.99522,1e-05,0.49647]
[1776687604950,76.74,75487.73,0.0,-0.99521,1e-05,0.49757]
[1776687605681,76.74,75487.73,0.0,-0.99521,1e-05,0.49757]
[1776687605688,76.74,75487.73,0.0,-0.99521,1e-05,0.49757]
[1776687608982,76.74,75495.47,0.0,-0.99517,1e-05,0.50127]
[1776687609429,76.74,75495.47,0.0,-0.99517,1e-05,0.50127]
[1776687609987,76.74,75503.66,0.0,-0.99513,1e-05,0.50521]
[1776687610994,76.74,75505.97,0.0,-0.99512,1e-05,0.50632]
[1776687612001,76.74,75508.42,0.0,-0.99511,1e-05,0.50751]
[1776687613009,76.74,75512.03,0.0,-0.99509,1e-05,0.50926]
[1776687613268,76.74,75512.03,0.0,-0.99509,1e-05,0.50926]
[1776687614016,76.74,75514.25,0.0,-0.99508,1e-05,0.51034]
[1776687618043,76.74,75515.42,0.0,-0.99507,1e-05,0.51091]
[1776687623079,76.74,75515.51,0.0,-0.99507,1e-05,0.51095]
[1776687625240,76.74,75515.51,0.0,-0.99507,1e-05,0.51095]
[1776687625374,76.74,75515.51,0.0,-0.99507,1e-05,0.51095]
[1776687625436,76.74,75515.51,0.0,-0.99507,1e-05,0.51095]
[1776687626100,76.74,75513.24,0.0,-0.99508,1e-05,0.50985]
[1776687631135,76.74,75511.45,0.0,-0.99511,1e-05,0.5073]
[1776687633527,76.74,75511.0,0.0,-0.99511,1e-05,0.50709]
[1776687633628,76.74,75529.72,0.0,-0.99501,1e-05,0.51622]
[1776687634156,76.74,75539.74,0.0,-0.99496,1e-05,0.52116]
[1776687635163,76.74,75540.54,0.0,-0.99495,1e-05,0.52155]
[1776687636443,76.74,75540.54,0.0,-0.99495,1e-05,0.52155]
[1776687636687,76.74,75539.96,0.0,-0.99496,1e-05,0.52127]
[1776687638441,76.74,75539.6,0.0,-0.99496,1e-05,0.52109]
[1776687644226,76.74,75546.52,0.0,-0.99492,1e-05,0.52453]
[1776687645233,76.74,75543.63,0.0,-0.99494,1e-05,0.52309]
[1776687646240,76.74,75542.11,0.0,-0.99495,1e-05,0.52233]
[1776687647643,76.74,75542.11,0.0,-0.99495,1e-05,0.52233]
[1776687647742,76.74,75543.25,0.0,-0.99494,1e-05,0.5229]
[1776687648279,76.74,75546.32,0.0,-0.99492,1e-05,0.52443]
[1776687649278,76.74,75551.0,0.0,-0.9949,1e-05,0.52676]
[1776687651292,76.74,75552.53,0.0,-0.99489,1e-05,0.52753]
[1776687652356,76.74,75552.53,0.0,-0.99489,1e-05,0.52753]
[1776687652457,76.74,75552.75,0.0,-0.99489,1e-05,0.52764]
[1776687653649,76.74,75552.75,0.0,-0.99489,1e-05,0.52764]
[1776687653683,76.74,75595.06,0.0,-0.99466,1e-05,0.54917]
[1776687654320,76.74,75647.01,0.0,-0.99436,1e-05,0.57661]
[1776687655829,76.74,75647.01,0.0,-0.99436,1e-05,0.57661]
[1776687655917,76.74,75670.4,0.0,-0.99422,1e-05,0.58933]
[1776687656842,76.74,75670.4,0.0,-0.99422,1e-05,0.58933]
[1776687656869,76.74,75669.03,0.0,-0.99423,1e-05,0.58858]
[1776687657566,76.74,75669.03,0.0,-0.99423,1e-05,0.58858]
[1776687657922,76.74,75669.03,0.0,-0.99423,1e-05,0.58858]
[1776687657939,76.74,75657.55,0.0,-0.9943,1e-05,0.58231]
[1776687658353,76.74,75635.44,0.0,-0.99443,1e-05,0.5704]
[1776687659363,76.74,75621.45,0.0,-0.99451,1e-05,0.56297]
[1776687660371,76.74,75617.23,0.0,-0.99453,1e-05,0.56074]
[1776687661435,76.74,75617.23,0.0,-0.99453,1e-05,0.56074]
[1776687661480,76.74,75613.55,0.0,-0.99455,1e-05,0.55881]
[1776687663419,76.74,75624.18,0.0,-0.99449,1e-05,0.56441]
[1776687665274,76.74,75629.66,0.0,-0.99446,1e-05,0.56732]
[1776687665436,76.74,75639.65,0.0,-0.9944,1e-05,0.57265]
[1776687666412,76.74,75639.65,0.0,-0.9944,1e-05,0.57265]
[1776687666482,76.74,75662.32,0.0,-0.99427,1e-05,0.58491]
[1776687667448,76.74,75669.65,0.0,-0.99423,1e-05,0.58892]
[1776687668458,76.74,75669.1,0.0,-0.99423,1e-05,0.58862]
[1776687669611,76.74,75669.1,0.0,-0.99423,1e-05,0.58862]
[1776687669676,76.74,75666.82,0.0,-0.99424,1e-05,0.58737]
[1776687670559,76.74,75666.82,0.0,-0.99424,1e-05,0.58737]
[1776687670602,76.74,75670.7,0.0,-0.99422,1e-05,0.58949]
[1776687672483,76.74,75662.29,0.0,-0.99427,1e-05,0.58489]
[1776687673910,76.74,75662.29,0.0,-0.99427,1e-05,0.58489]
[1776687674001,76.74,75666.24,0.0,-0.99425,1e-05,0.58705]
[1776687674498,76.74,75664.41,0.0,-0.99426,1e-05,0.58605]
[1776687675506,76.74,75661.44,0.0,-0.99428,1e-05,0.58443]
[1776687676513,76.74,75657.22,0.0,-0.9943,1e-05,0.58213]
[1776687677520,76.74,75651.59,0.0,-0.99433,1e-05,0.57908]
[1776687679534,76.74,75653.26,0.0,-0.99432,1e-05,0.57998]
[1776687680542,76.74,75651.59,0.0,-0.99433,1e-05,0.57908]
[1776687682556,76.74,75636.67,0.0,-0.99442,1e-05,0.57106]
[1776687683563,76.74,75628.38,0.0,-0.99447,1e-05,0.56664]
[1776687685577,76.74,75617.95,0.0,-0.99453,1e-05,0.56112]
[1776687686612,76.74,75610.25,0.0,-0.99457,1e-05,0.55708]
[1776687687941,76.74,75610.25,0.0,-0.99457,1e-05,0.55708]
[1776687688038,76.74,75613.26,0.0,-0.99455,1e-05,0.55865]
[1776687688198,76.74,75613.26,0.0,-0.99455,1e-05,0.55865]
[1776687688625,76.74,75612.75,0.0,-0.99456,1e-05,0.55839]
[1776687689979,76.74,75612.75,0.0,-0.99456,1e-05,0.55839]
[1776687690639,76.74,75606.2,0.0,-0.99459,1e-05,0.55496]
[1776687691943,76.74,75606.2,0.0,-0.99459,1e-05,0.55496]
[1776687692189,76.74,75606.2,0.0,-0.99459,1e-05,0.55496]
[1776687692031,76.74,75602.38,0.0,-0.99463,1e-05,0.55119]
[1776687692654,76.74,75590.93,0.0,-0.9947,1e-05,0.54527]
[1776687693939,76.74,75590.93,0.0,-0.9947,1e-05,0.54527]
[1776687694040,76.74,75584.19,0.0,-0.99473,1e-05,0.54181]
[1776687694940,76.74,75584.19,0.0,-0.99473,1e-05,0.54181]
[1776687694993,76.74,75584.19,0.0,-0.99473,1e-05,0.54181]
[1776687695002,76.74,75582.42,0.0,-0.99474,1e-05,0.5409]
[1776687695675,76.74,75576.55,0.0,-0.99478,1e-05,0.53791]
[1776687696892,76.74,75576.55,0.0,-0.99478,1e-05,0.53791]
[1776687696991,76.74,75573.28,0.0,-0.99479,1e-05,0.53625]
[1776687697689,76.74,75574.43,0.0,-0.99479,1e-05,0.53683]
[1776687698697,76.74,75576.29,0.0,-0.99478,1e-05,0.53778]
[1776687699704,76.74,75571.85,0.0,-0.9948,1e-05,0.53552]
[1776687700711,76.74,75564.41,0.0,-0.99484,1e-05,0.53176]
[1776687701718,76.74,75557.61,0.0,-0.99488,1e-05,0.52835]
[1776687702725,76.74,75562.29,0.0,-0.99485,1e-05,0.5307]
[1776687703702,76.74,75562.29,0.0,-0.99485,1e-05,0.5307]
[1776687703732,76.74,75555.55,0.0,-0.99489,1e-05,0.52732]
[1776687704739,76.74,75542.93,0.0,-0.99496,1e-05,0.52103]
[1776687705941,76.74,75542.93,0.0,-0.99496,1e-05,0.52103]
[1776687705968,76.74,75536.77,0.0,-0.99499,1e-05,0.51799]
[1776687706755,76.74,75535.35,0.0,-0.995,1e-05,0.51729]
[1776687707946,76.74,75535.35,0.0,-0.995,1e-05,0.51729]
[1776687708191,76.74,75535.35,0.0,-0.995,1e-05,0.51729]
[1776687707991,76.74,75533.86,0.0,-0.99501,1e-05,0.51656]
[1776687708769,76.74,75527.1,0.0,-0.99504,1e-05,0.51324]
[1776687709940,76.74,75527.1,0.0,-0.99504,1e-05,0.51324]
[1776687710011,76.74,75525.72,0.0,-0.99505,1e-05,0.51257]
[1776687712798,76.74,75523.04,0.0,-0.99506,1e-05,0.51126]
[1776687714811,76.74,75525.31,0.0,-0.99505,1e-05,0.51237]
[1776687715818,76.74,75528.11,0.0,-0.99504,1e-05,0.51374]
[1776687716825,76.74,75531.61,0.0,-0.99502,1e-05,0.51545]
[1776687717832,76.74,75529.29,0.0,-0.99503,1e-05,0.51431]
[1776687718450,76.74,75529.29,0.0,-0.99503,1e-05,0.51431]
[1776687718839,76.74,75526.0,0.0,-0.99505,1e-05,0.5127]
[1776687719846,76.74,75524.63,0.0,-0.99505,1e-05,0.51203]
[1776687720853,76.74,75526.46,0.0,-0.99504,1e-05,0.51293]
[1776687721860,76.74,75529.05,0.0,-0.99503,1e-05,0.5142]
[1776687722867,76.74,75530.44,0.0,-0.99502,1e-05,0.51488]
[1776687723874,76.74,75542.12,0.0,-0.99496,1e-05,0.52063]
[1776687724881,76.74,75551.39,0.0,-0.99491,1e-05,0.52524]
[1776687725888,76.74,75560.73,0.0,-0.99486,1e-05,0.52991]
[1776687726941,76.74,75560.73,0.0,-0.99486,1e-05,0.52991]
[1776687727004,76.74,75565.63,0.0,-0.99484,1e-05,0.53238]
[1776687727443,76.74,75565.63,0.0,-0.99484,1e-05,0.53238]
[1776687727905,76.74,75566.42,0.0,-0.99483,1e-05,0.53278]
[1776687728911,76.74,75562.76,0.0,-0.99485,1e-05,0.53093]
[1776687729919,76.74,75567.35,0.0,-0.99483,1e-05,0.53325]
[1776687731933,76.74,75568.72,0.0,-0.99482,1e-05,0.53394]
[1776687732940,76.74,75572.36,0.0,-0.9948,1e-05,0.53578]
[1776687735961,76.74,75574.3,0.0,-0.99479,1e-05,0.53677]
[1776687740996,76.74,75573.54,0.0,-0.99479,1e-05,0.53638]
[1776687742003,76.74,75569.59,0.0,-0.99481,1e-05,0.53438]
[1776687744019,76.74,75558.23,0.0,-0.99488,1e-05,0.52866]
[1776687745026,76.74,75552.87,0.0,-0.9949,1e-05,0.52598]
[1776687745941,76.74,75552.87,0.0,-0.9949,1e-05,0.52598]
[1776687746034,76.74,75548.14,0.0,-0.99493,1e-05,0.52362]
[1776687747039,76.74,75543.22,0.0,-0.99496,1e-05,0.52118]
[1776687749055,76.74,75544.69,0.0,-0.99495,1e-05,0.52191]
[1776687754089,76.74,75549.05,0.0,-0.99494,1e-05,0.52236]
[1776687757109,76.74,75547.36,0.0,-0.99495,1e-05,0.52152]
[1776687762151,76.74,75562.42,0.0,-0.99487,1e-05,0.52903]
[1776687763159,76.74,75570.83,0.0,-0.99482,1e-05,0.53327]
[1776687763438,76.74,75570.83,0.0,-0.99482,1e-05,0.53327]
[1776687764168,76.74,75571.83,0.0,-0.99482,1e-05,0.53377]
[1776687765176,76.74,75571.24,0.0,-0.99482,1e-05,0.53348]
[1776687767190,76.74,75570.14,0.0,-0.99483,1e-05,0.53292]
[1776687769204,76.74,75571.51,0.0,-0.99482,1e-05,0.53361]
[1776687771218,76.74,75572.51,0.0,-0.99481,1e-05,0.53412]
[1776687772032,76.74,75572.51,0.0,-0.99481,1e-05,0.53412]
[1776687772199,76.74,75572.51,0.0,-0.99481,1e-05,0.53412]
[1776687772265,76.74,75571.7,0.0,-0.99482,1e-05,0.53371]
[1776687773232,76.74,75570.91,0.0,-0.99482,1e-05,0.53331]
[1776687773939,76.74,75570.91,0.0,-0.99482,1e-05,0.53331]
[1776687774239,76.74,75571.56,0.0,-0.99482,1e-05,0.53364]
[1776687777260,76.74,75574.61,0.0,-0.9948,1e-05,0.53518]
[1776687779005,76.74,75575.44,0.0,-0.9948,1e-05,0.5356]
[1776687779193,76.74,75575.44,0.0,-0.9948,1e-05,0.5356]
[1776687781288,76.74,75561.8,0.0,-0.99487,1e-05,0.52872]
[1776687782295,76.74,75551.27,0.0,-0.99493,1e-05,0.52346]
[1776687783245,76.74,75551.27,0.0,-0.99493,1e-05,0.52346]
[1776687783302,76.74,75549.77,0.0,-0.99494,1e-05,0.52272]
[1776687783441,76.74,75549.77,0.0,-0.99494,1e-05,0.52272]
[1776687785500,76.74,75547.6,0.0,-0.99495,1e-05,0.52164]
[1776687785688,76.74,75547.6,0.0,-0.99495,1e-05,0.52164]
[1776687786323,76.74,75548.18,0.0,-0.99495,1e-05,0.52193]
[1776687788028,76.74,75548.18,0.0,-0.99495,1e-05,0.52193]
[1776687788189,76.74,75548.18,0.0,-0.99495,1e-05,0.52193]
[1776687790350,76.74,75550.21,0.0,-0.99494,1e-05,0.52294]
[1776687791358,76.74,75553.5,0.0,-0.99492,1e-05,0.52457]
[1776687793371,76.74,75547.24,0.0,-0.99495,1e-05,0.52146]
[1776687794379,76.74,75532.07,0.0,-0.99503,1e-05,0.51399]
[1776687795386,76.74,75524.68,0.0,-0.99507,1e-05,0.51038]
[1776687796393,76.74,75524.73,0.0,-0.99507,1e-05,0.5104]
[1776687799063,76.74,75525.08,0.0,-0.99507,1e-05,0.51057]
[1776687799189,76.74,75525.08,0.0,-0.99507,1e-05,0.51057]
[1776687800671,76.74,75524.44,0.0,-0.99507,1e-05,0.51026]
[1776687800693,76.74,75524.44,0.0,-0.99507,1e-05,0.51026]
[1776687801005,76.74,75524.48,0.0,-0.99507,1e-05,0.51028]
[1776687804449,76.74,75536.19,0.0,-0.99501,1e-05,0.51601]
[1776687805456,76.74,75541.11,0.0,-0.99498,1e-05,0.51843]
[1776687806465,76.74,75544.19,0.0,-0.99497,1e-05,0.51995]
[1776687807522,76.74,75544.19,0.0,-0.99497,1e-05,0.51995]
[1776687807689,76.74,75544.19,0.0,-0.99497,1e-05,0.51995]
[1776687808478,76.74,75547.26,0.0,-0.99495,1e-05,0.52147]
[1776687811499,76.74,75547.16,0.0,-0.99497,1e-05,0.51972]
[1776687812506,76.74,75543.18,0.0,-0.99499,1e-05,0.51775]
[1776687813817,76.74,75543.18,0.0,-0.99499,1e-05,0.51775]
[1776687813939,76.74,75543.18,0.0,-0.99499,1e-05,0.51775]
[1776687814038,76.74,75540.9,0.0,-0.995,1e-05,0.51663]
[1776687814519,76.74,75535.94,0.0,-0.99503,1e-05,0.51419]
[1776687815678,76.74,75535.94,0.0,-0.99503,1e-05,0.51419]
[1776687815694,76.74,75535.94,0.0,-0.99503,1e-05,0.51419]
[1776687815795,76.74,75529.51,0.0,-0.99506,1e-05,0.51105]
[1776687816589,76.74,75529.51,0.0,-0.99506,1e-05,0.51105]
[1776687816700,76.74,75529.51,0.0,-0.99506,1e-05,0.51105]
[1776687816800,76.74,75527.63,0.0,-0.99507,1e-05,0.51013]
[1776687818548,76.74,75529.37,0.0,-0.99506,1e-05,0.51098]
[1776687819555,76.74,75527.48,0.0,-0.99507,1e-05,0.51006]
[1776687820770,76.74,75527.48,0.0,-0.99507,1e-05,0.51006]
[1776687820943,76.74,75527.48,0.0,-0.99507,1e-05,0.51006]
[1776687827150,76.74,75525.47,0.0,-0.99508,1e-05,0.50908]
[1776687827194,76.74,75525.47,0.0,-0.99508,1e-05,0.50908]
[1776687827923,76.74,75524.9,0.0,-0.99508,1e-05,0.5088]
[1776687827941,76.74,75524.9,0.0,-0.99508,1e-05,0.5088]
[1776687828021,76.74,75524.98,0.0,-0.99508,1e-05,0.50884]
[1776687830632,76.74,75522.8,0.0,-0.9951,1e-05,0.50778]
[1776687832056,76.74,75522.8,0.0,-0.9951,1e-05,0.50778]
[1776687832190,76.74,75522.8,0.0,-0.9951,1e-05,0.50778]
[1776687837043,76.74,75521.98,0.0,-0.9951,1e-05,0.50739]
[1776687837690,76.74,75515.41,0.0,-0.99513,1e-05,0.50421]
[1776687838697,76.74,75509.75,0.0,-0.99516,1e-05,0.50149]
[1776687840572,76.74,75509.32,0.0,-0.99516,1e-05,0.50128]
[1776687840711,76.74,75506.5,0.0,-0.99518,1e-05,0.49993]
[1776687841718,76.74,75503.24,0.0,-0.9952,1e-05,0.49837]
[1776687843732,76.74,75497.41,0.0,-0.99523,1e-05,0.49559]
[1776687845746,76.74,75500.72,0.0,-0.99521,1e-05,0.49717]
[1776687846753,76.74,75506.16,0.0,-0.99518,1e-05,0.49977]
[1776687848124,76.74,75506.16,0.0,-0.99518,1e-05,0.49977]
[1776687848201,76.74,75506.16,0.0,-0.99518,1e-05,0.49977]
[1776687848261,76.74,75509.26,0.0,-0.99516,1e-05,0.50125]
[1776687849977,76.74,75508.85,0.0,-0.99517,1e-05,0.50106]
[1776687850194,76.74,75508.85,0.0,-0.99517,1e-05,0.50106]
[1776687850215,76.74,75507.67,0.0,-0.99517,1e-05,0.50049]
[1776687850783,76.74,75515.99,0.0,-0.99513,1e-05,0.50449]
[1776687851789,76.74,75525.79,0.0,-0.99508,1e-05,0.50924]
[1776687852796,76.74,75526.92,0.0,-0.99507,1e-05,0.50979]
[1776687853753,76.74,75526.92,0.0,-0.99507,1e-05,0.50979]
[1776687853939,76.74,75526.92,0.0,-0.99507,1e-05,0.50979]
[1776687857830,76.74,75534.09,0.0,-0.99504,1e-05,0.51328]
[1776687858837,76.74,75538.14,0.0,-0.99502,1e-05,0.51527]
[1776687860853,76.74,75543.15,0.0,-0.99499,1e-05,0.51774]
[1776687861860,76.74,75561.05,0.0,-0.99489,1e-05,0.52662]
[1776687862866,76.74,75558.39,0.0,-0.99491,1e-05,0.52529]
[1776687863874,76.74,75556.55,0.0,-0.99492,1e-05,0.52438]
[1776687866851,76.74,75557.11,0.0,-0.99491,1e-05,0.52466]
[1776687866946,76.74,75557.11,0.0,-0.99491,1e-05,0.52466]
[1776687868351,76.74,75557.11,0.0,-0.99491,1e-05,0.52466]
[1776687868438,76.74,75557.11,0.0,-0.99491,1e-05,0.52466]
[1776687868452,76.74,75556.23,0.0,-0.99492,1e-05,0.52422]
[1776687870924,76.74,75554.46,0.0,-0.99493,1e-05,0.52334]
[1776687871932,76.74,75554.11,0.0,-0.99495,1e-05,0.52145]
[1776687873215,76.74,75554.11,0.0,-0.99495,1e-05,0.52145]
[1776687873442,76.74,75554.11,0.0,-0.99495,1e-05,0.52145]
[1776687873540,76.74,75552.15,0.0,-0.99496,1e-05,0.52048]
[1776687873946,76.74,75550.05,0.0,-0.99497,1e-05,0.51944]
[1776687876392,76.74,75549.11,0.0,-0.99497,1e-05,0.51897]
[1776687876442,76.74,75549.11,0.0,-0.99497,1e-05,0.51897]
[1776687876512,76.74,75549.11,0.0,-0.99497,1e-05,0.51897]
[1776687876702,76.74,75550.13,0.0,-0.99497,1e-05,0.51948]
[1776687876967,76.74,75550.51,0.0,-0.99497,1e-05,0.51967]
[1776687879987,76.74,75535.54,0.0,-0.99504,1e-05,0.51231]
[1776687880995,76.74,75525.09,0.0,-0.9951,1e-05,0.50722]
[1776687882002,76.74,75524.73,0.0,-0.9951,1e-05,0.50704]
[1776687882862,76.74,75524.73,0.0,-0.9951,1e-05,0.50704]
[1776687882936,76.74,75524.73,0.0,-0.9951,1e-05,0.50704]
[1776687884017,76.74,75526.96,0.0,-0.99509,1e-05,0.50813]
[1776687885024,76.74,75529.09,0.0,-0.99508,1e-05,0.50916]
[1776687886190,76.74,75529.09,0.0,-0.99508,1e-05,0.50916]
[1776687886439,76.74,75529.09,0.0,-0.99508,1e-05,0.50916]
[1776687886496,76.74,75529.09,0.0,-0.99508,1e-05,0.50916]
[1776687886543,76.74,75528.86,0.0,-0.99508,1e-05,0.50905]
[1776687886691,76.74,75528.86,0.0,-0.99508,1e-05,0.50905]
[1776687891185,76.74,75528.06,0.0,-0.99508,1e-05,0.50866]
[1776687891439,76.74,75528.06,0.0,-0.99508,1e-05,0.50866]
[1776687892073,76.74,75537.02,0.0,-0.99504,1e-05,0.51303]
[1776687893080,76.74,75545.08,0.0,-0.99499,1e-05,0.51699]
[1776687894086,76.74,75545.88,0.0,-0.99499,1e-05,0.51738]
[1776687894847,76.74,75545.88,0.0,-0.99499,1e-05,0.51738]
[1776687894938,76.74,75545.88,0.0,-0.99499,1e-05,0.51738]
[1776687896101,76.74,75539.74,0.0,-0.99502,1e-05,0.51436]
[1776687897108,76.74,75536.24,0.0,-0.99504,1e-05,0.51265]
[1776687898117,76.74,75532.07,0.0,-0.99506,1e-05,0.51061]
[1776687898773,76.74,75532.07,0.0,-0.99506,1e-05,0.51061]
[1776687898940,76.74,75532.07,0.0,-0.99506,1e-05,0.51061]
[1776687899124,76.74,75536.72,0.0,-0.99504,1e-05,0.51288]
[1776687900130,76.74,75538.86,0.0,-0.99503,1e-05,0.51393]
[1776687900876,76.74,75538.86,0.0,-0.99503,1e-05,0.51393]
[1776687900940,76.74,75538.86,0.0,-0.99503,1e-05,0.51393]
[1776687901138,76.74,75537.87,0.0,-0.99503,1e-05,0.51345]
[1776687904237,76.74,75538.37,0.0,-0.99503,1e-05,0.51369]
[1776687904438,76.74,75538.37,0.0,-0.99503,1e-05,0.51369]
[1776687905166,76.74,75540.51,0.0,-0.99502,1e-05,0.51474]
[1776687910204,76.74,75541.25,0.0,-0.99501,1e-05,0.5151]
[1776687911214,76.74,75550.08,0.0,-0.99497,1e-05,0.51945]
[1776687912220,76.74,75552.67,0.0,-0.99495,1e-05,0.52074]
[1776687913227,76.74,75554.78,0.0,-0.99494,1e-05,0.52178]
[1776687914212,76.74,75554.78,0.0,-0.99494,1e-05,0.52178]
[1776687914471,76.74,75554.78,0.0,-0.99494,1e-05,0.52178]
[1776687915241,76.74,75565.11,0.0,-0.99489,1e-05,0.52693]
[1776687916247,76.74,75567.8,0.0,-0.99487,1e-05,0.52828]
[1776687917140,76.74,75567.8,0.0,-0.99487,1e-05,0.52828]
[1776687917194,76.74,75567.8,0.0,-0.99487,1e-05,0.52828]
[1776687919086,76.74,75568.25,0.0,-0.99487,1e-05,0.52851]
[1776687919195,76.74,75568.25,0.0,-0.99487,1e-05,0.52851]
[1776687919275,76.74,75568.33,0.0,-0.99487,1e-05,0.52855]
[1776687920284,76.74,75559.54,0.0,-0.99492,1e-05,0.52415]
[1776687921291,76.74,75531.07,0.0,-0.99507,1e-05,0.51012]
[1776687922298,76.74,75522.79,0.0,-0.99511,1e-05,0.5061]
[1776687923305,76.74,75515.06,0.0,-0.99515,1e-05,0.50238]
[1776687924312,76.74,75513.98,0.0,-0.99516,1e-05,0.50186]
[1776687925319,76.74,75509.64,0.0,-0.99518,1e-05,0.49978]
[1776687928340,76.74,75507.83,0.0,-0.99519,1e-05,0.49891]
[1776687929722,76.74,75507.69,0.0,-0.99519,1e-05,0.49884]
[1776687929944,76.74,75507.69,0.0,-0.99519,1e-05,0.49884]
[1776687931361,76.74,75507.97,0.0,-0.9952,1e-05,0.49732]
[1776687932368,76.74,75512.11,0.0,-0.99518,1e-05,0.4993]
[1776687933375,76.74,75515.86,0.0,-0.99516,1e-05,0.5011]
[1776687934462,76.74,75515.86,0.0,-0.99516,1e-05,0.5011]
[1776687934485,76.74,75512.82,0.0,-0.99518,1e-05,0.49964]
[1776687934690,76.74,75512.82,0.0,-0.99518,1e-05,0.49964]
[1776687936072,76.74,75512.23,0.0,-0.99518,1e-05,0.49936]
[1776687936201,76.74,75512.23,0.0,-0.99518,1e-05,0.49936]
[1776687936396,76.74,75512.12,0.0,-0.99518,1e-05,0.49931]
[1776687937403,76.74,75508.48,0.0,-0.9952,1e-05,0.49757]
[1776687939075,76.74,75507.99,0.0,-0.9952,1e-05,0.49733]
[1776687939200,76.74,75507.99,0.0,-0.9952,1e-05,0.49733]
[1776687939417,76.74,75505.14,0.0,-0.99522,1e-05,0.49597]
[1776687940424,76.74,75498.62,0.0,-0.99525,1e-05,0.49288]
[1776687941431,76.74,75495.7,0.0,-0.99526,1e-05,0.4915]
[1776687942438,76.74,75492.81,0.0,-0.99528,1e-05,0.49014]
[1776687944155,76.74,75491.89,0.0,-0.99528,1e-05,0.4897]
[1776687944198,76.74,75491.89,0.0,-0.99528,1e-05,0.4897]
[1776687945347,76.74,75492.09,0.0,-0.99528,1e-05,0.4898]
[1776687945441,76.74,75492.09,0.0,-0.99528,1e-05,0.4898]
[1776687945459,76.74,75492.8,0.0,-0.99528,1e-05,0.49013]
[1776687949487,76.74,75495.56,0.0,-0.99527,1e-05,0.49143]
[1776687950494,76.74,75501.97,0.0,-0.99523,1e-05,0.49447]
[1776687951813,76.74,75503.24,0.0,-0.99523,1e-05,0.49507]
[1776687951943,76.74,75503.24,0.0,-0.99523,1e-05,0.49507]
[1776687955501,76.74,75504.72,0.0,-0.99522,1e-05,0.49577]
[1776687955529,76.74,75502.45,0.0,-0.99523,1e-05,0.4947]
[1776687955690,76.74,75502.45,0.0,-0.99523,1e-05,0.4947]
[1776687956536,76.74,75497.59,0.0,-0.99526,1e-05,0.49239]
[1776687957408,76.74,75497.59,0.0,-0.99526,1e-05,0.49239]
[1776687957435,76.74,75497.59,0.0,-0.99526,1e-05,0.49239]
[1776687957542,76.74,75495.38,0.0,-0.99527,1e-05,0.49135]
[1776687958550,76.74,75497.9,0.0,-0.99525,1e-05,0.49254]
[1776687960733,76.74,75499.45,0.0,-0.99525,1e-05,0.49327]
[1776687960936,76.74,75499.45,0.0,-0.99525,1e-05,0.49327]
[1776687961163,76.74,75499.45,0.0,-0.99525,1e-05,0.49327]
[1776687961191,76.74,75499.45,0.0,-0.99525,1e-05,0.49327]
[1776687961570,76.74,75502.48,0.0,-0.99523,1e-05,0.49471]
[1776687963585,76.74,75504.67,0.0,-0.99522,1e-05,0.49575]
[1776687965598,76.74,75501.03,0.0,-0.99524,1e-05,0.49402]
[1776687966027,76.74,75501.03,0.0,-0.99524,1e-05,0.49402]
[1776687966193,76.74,75501.03,0.0,-0.99524,1e-05,0.49402]
[1776687966605,76.74,75505.76,0.0,-0.99521,1e-05,0.49627]
[1776687967613,76.74,75515.75,0.0,-0.99516,1e-05,0.50104]
[1776687968619,76.74,75520.35,0.0,-0.99514,1e-05,0.50326]
[1776687969034,76.74,75520.35,0.0,-0.99514,1e-05,0.50326]
[1776687969200,76.74,75520.35,0.0,-0.99514,1e-05,0.50326]
[1776687970497,76.74,75520.43,0.0,-0.99514,1e-05,0.5033]
[1776687970512,76.74,75520.43,0.0,-0.99514,1e-05,0.5033]
[1776687970689,76.74,75520.43,0.0,-0.99514,1e-05,0.5033]
[1776687972648,76.74,75522.96,0.0,-0.99513,1e-05,0.50452]
[1776687975882,76.74,75521.91,0.0,-0.99513,1e-05,0.50401]
[1776687975946,76.74,75521.91,0.0,-0.99513,1e-05,0.50401]
[1776687978691,76.74,75526.61,0.0,-0.99511,1e-05,0.50628]
[1776687979698,76.74,75528.52,0.0,-0.9951,1e-05,0.5072]
[1776687981006,76.74,75528.52,0.0,-0.9951,1e-05,0.5072]
[1776687981199,76.74,75528.52,0.0,-0.9951,1e-05,0.5072]
[1776687981294,76.74,75531.0,0.0,-0.99508,1e-05,0.50841]
[1776687983168,76.74,75531.51,0.0,-0.99508,1e-05,0.50866]
[1776687983195,76.74,75531.51,0.0,-0.99508,1e-05,0.50866]
[1776687983269,76.74,75531.44,0.0,-0.99508,1e-05,0.50862]
[1776687984733,76.74,75522.59,0.0,-0.99513,1e-05,0.50434]
[1776687985914,76.74,75522.59,0.0,-0.99513,1e-05,0.50434]
[1776687985936,76.74,75522.59,0.0,-0.99513,1e-05,0.50434]
[1776687985957,76.74,75519.73,0.0,-0.99514,1e-05,0.50296]
[1776687988605,76.74,75518.86,0.0,-0.99515,1e-05,0.50254]
[1776687988044,76.74,75509.47,0.0,-0.9952,1e-05,0.49804]
[1776687988767,76.74,75484.18,0.0,-0.99532,0.0,0.48608]
[1776687989773,76.74,75481.77,0.0,-0.99533,0.0,0.48496]
[1776687991646,76.74,75481.77,0.0,-0.99533,0.0,0.48496]
[1776687991788,76.74,75480.79,0.0,-0.99535,0.0,0.48288]
[1776687997830,76.74,75480.23,0.0,-0.99536,0.0,0.48262]
[1776687998837,76.74,75471.92,0.0,-0.9954,0.0,0.47877]
[1776687999844,76.74,75470.79,0.0,-0.9954,0.0,0.47825]
[1776688002865,76.74,75469.09,0.0,-0.99541,0.0,0.47746]
[1776688004879,76.74,75465.81,0.0,-0.99543,0.0,0.47595]
[1776688006893,76.74,75462.17,0.0,-0.99545,0.0,0.47428]
[1776688008548,76.74,75462.17,0.0,-0.99545,0.0,0.47428]
[1776688008694,76.74,75462.17,0.0,-0.99545,0.0,0.47428]
[1776688008650,76.74,75459.4,0.0,-0.99546,0.0,0.47301]
[1776688010921,76.74,75462.69,0.0,-0.99544,0.0,0.47452]
[1776688011742,76.74,75462.69,0.0,-0.99544,0.0,0.47452]
[1776688011940,76.74,75462.69,0.0,-0.99544,0.0,0.47452]
[1776688012020,76.74,75462.85,0.0,-0.99544,0.0,0.47459]
[1776688015160,76.74,75461.9,0.0,-0.99545,0.0,0.47416]
[1776688015191,76.74,75461.9,0.0,-0.99545,0.0,0.47416]
[1776688017969,76.74,75458.83,0.0,-0.99546,0.0,0.47275]
[1776688019033,76.74,75458.83,0.0,-0.99546,0.0,0.47275]
[1776688019189,76.74,75458.83,0.0,-0.99546,0.0,0.47275]
[1776688019269,76.74,75457.4,0.0,-0.99547,0.0,0.4721]
[1776688021196,76.74,75457.79,0.0,-0.99547,0.0,0.47228]
[1776688021437,76.74,75457.79,0.0,-0.99547,0.0,0.47228]
[1776688021998,76.74,75445.33,0.0,-0.99553,0.0,0.46662]
[1776688023697,76.74,75445.33,0.0,-0.99553,0.0,0.46662]
[1776688023005,76.74,75441.82,0.0,-0.99554,0.0,0.46503]
[1776688024019,76.74,75451.31,0.0,-0.9955,0.0,0.46933]
[1776688025021,76.74,75456.68,0.0,-0.99547,0.0,0.47177]
[1776688026020,76.74,75456.68,0.0,-0.99547,0.0,0.47177]
[1776688026188,76.74,75456.68,0.0,-0.99547,0.0,0.47177]
[1776688027185,76.74,75457.98,0.0,-0.99547,0.0,0.47236]
[1776688027437,76.74,75457.98,0.0,-0.99547,0.0,0.47236]
[1776688027498,76.74,75460.21,0.0,-0.99546,0.0,0.47338]
[1776688031774,76.74,75461.43,0.0,-0.99545,0.0,0.47394]
[1776688031937,76.74,75461.43,0.0,-0.99545,0.0,0.47394]
[1776688036036,76.74,75462.19,0.0,-0.99545,0.0,0.47429]
[1776688036191,76.74,75462.19,0.0,-0.99545,0.0,0.47429]
[1776688036292,76.74,75468.9,0.0,-0.99541,0.0,0.47738]
[1776688036983,76.74,75468.9,0.0,-0.99541,0.0,0.47738]
[1776688037190,76.74,75468.9,0.0,-0.99541,0.0,0.47738]
[1776688037199,76.74,75468.75,0.0,-0.99541,0.0,0.47731]
[1776688038114,76.74,75466.64,0.0,-0.99542,0.0,0.47633]
[1776688043149,76.74,75466.64,0.0,-0.99542,0.0,0.47633]
[1776688048184,76.74,75471.95,0.0,-0.9954,0.0,0.47878]
[1776688049435,76.74,75471.95,0.0,-0.9954,0.0,0.47878]
[1776688049694,76.74,75471.95,0.0,-0.9954,0.0,0.47878]
[1776688049536,76.74,75474.26,0.0,-0.99539,0.0,0.47985]
[1776688052451,76.74,75473.12,0.0,-0.99541,0.0,0.47772]
[1776688052688,76.74,75473.12,0.0,-0.99541,0.0,0.47772]
[1776688052752,76.74,75468.98,0.0,-0.99543,0.0,0.47581]
[1776688054536,76.74,75467.99,0.0,-0.99543,0.0,0.47535]
[1776688054694,76.74,75467.99,0.0,-0.99543,0.0,0.47535]
[1776688058808,76.74,75467.11,0.0,-0.99544,0.0,0.47495]
[1776688058936,76.74,75467.11,0.0,-0.99544,0.0,0.47495]
[1776688059531,76.74,75467.11,0.0,-0.99544,0.0,0.47495]
[1776688059687,76.74,75467.11,0.0,-0.99544,0.0,0.47495]
[1776688059754,76.74,75464.16,0.0,-0.99545,0.0,0.4736]
[1776688063166,76.74,75465.5,0.0,-0.99544,0.0,0.47421]
[1776688063190,76.74,75465.5,0.0,-0.99544,0.0,0.47421]
[1776688063289,76.74,75471.86,0.0,-0.99541,0.0,0.47713]
[1776688064296,76.74,75479.93,0.0,-0.99537,0.0,0.48087]
[1776688065303,76.74,75482.58,0.0,-0.99536,0.0,0.4821]
[1776688066724,76.74,75482.58,0.0,-0.99536,0.0,0.4821]
[1776688066939,76.74,75481.38,0.0,-0.99537,0.0,0.48154]
[1776688067064,76.74,75481.38,0.0,-0.99537,0.0,0.48154]
[1776688067189,76.74,75481.38,0.0,-0.99537,0.0,0.48154]
[1776688067317,76.74,75481.54,0.0,-0.99537,0.0,0.48161]
[1776688069469,76.74,75480.71,0.0,-0.99537,0.0,0.48123]
[1776688069537,76.74,75475.0,0.0,-0.9954,0.0,0.47858]
[1776688070337,76.74,75471.78,0.0,-0.99541,0.0,0.4771]
[1776688071608,76.74,75471.78,0.0,-0.99541,0.0,0.4771]
[1776688071694,76.74,75471.78,0.0,-0.99541,0.0,0.4771]
[1776688071642,76.74,75475.65,0.0,-0.9954,0.0,0.47888]
[1776688073359,76.74,75477.52,0.0,-0.99539,0.0,0.47975]
[1776688078394,76.74,75476.02,0.0,-0.99539,0.0,0.47906]
[1776688080409,76.74,75474.24,0.0,-0.9954,0.0,0.47823]
[1776688085444,76.74,75474.09,0.0,-0.9954,0.0,0.47816]
[1776688086451,76.74,75477.19,0.0,-0.99539,0.0,0.4796]
[1776688088467,76.74,75473.41,0.0,-0.99541,0.0,0.47785]
[1776688093502,76.74,75472.22,0.0,-0.99541,0.0,0.4773]
[1776688094509,76.74,75467.21,0.0,-0.99544,0.0,0.475]
[1776688095516,76.74,75462.8,0.0,-0.99546,0.0,0.47297]
[1776688097530,76.74,75461.91,0.0,-0.99546,0.0,0.47257]
[1776688098537,76.74,75460.23,0.0,-0.99547,0.0,0.4718]
[1776688099602,76.74,75460.23,0.0,-0.99547,0.0,0.4718]
[1776688099689,76.74,75460.23,0.0,-0.99547,0.0,0.4718]
[1776688104889,76.74,75459.06,0.0,-0.99548,0.0,0.47127]
[1776688104938,76.74,75459.06,0.0,-0.99548,0.0,0.47127]
[1776688105589,76.74,75458.92,0.0,-0.99548,0.0,0.4712]
[1776688110624,76.74,75455.26,0.0,-0.99549,0.0,0.46954]
[1776688111631,76.74,75454.86,0.0,-0.99551,0.0,0.46777]
[1776688116666,76.74,75460.99,0.0,-0.99548,0.0,0.47056]
[1776688118680,76.74,75455.45,0.0,-0.99551,0.0,0.46804]
[1776688123715,76.74,75455.07,0.0,-0.99551,0.0,0.46787]
[1776688128750,76.74,75453.46,0.0,-0.99552,0.0,0.46714]
[1776688132778,76.74,75457.85,0.0,-0.9955,0.0,0.46913]
[1776688133784,76.74,75469.42,0.0,-0.99544,0.0,0.47441]
[1776688134792,76.74,75465.02,0.0,-0.99546,0.0,0.4724]
[1776688135798,76.74,75461.88,0.0,-0.99548,0.0,0.47096]
[1776688136806,76.74,75459.61,0.0,-0.99549,0.0,0.46993]
[1776688137813,76.74,75453.92,0.0,-0.99552,0.0,0.46734]
[1776688141841,76.74,75452.34,0.0,-0.99552,0.0,0.46663]
[1776688145869,76.74,75454.14,0.0,-0.99551,0.0,0.46744]
[1776688150904,76.74,75453.98,0.0,-0.99552,0.0,0.46737]
[1776688154932,76.74,75452.27,0.0,-0.99552,0.0,0.4666]
[1776688155939,76.74,75449.72,0.0,-0.99554,0.0,0.46545]
[1776688156946,76.74,75447.38,0.0,-0.99555,0.0,0.46439]
[1776688161981,76.74,75446.9,0.0,-0.99555,0.0,0.46417]
[1776688163995,76.74,75444.55,0.0,-0.99556,0.0,0.46312]
[1776688167017,76.74,75442.85,0.0,-0.99557,0.0,0.46235]
[1776688169032,76.74,75439.82,0.0,-0.99558,0.0,0.46099]
[1776688175074,76.74,75435.07,0.0,-0.99562,0.0,0.45731]
[1776688180110,76.74,75434.39,0.0,-0.99562,0.0,0.45701]
[1776688182124,76.74,75437.2,0.0,-0.99561,0.0,0.45826]
[1776688184138,76.74,75439.09,0.0,-0.9956,0.0,0.4591]
[1776688186152,76.74,75445.38,0.0,-0.99557,0.0,0.46192]
[1776688187158,76.74,75448.6,0.0,-0.99556,0.0,0.46337]
[1776688192194,76.74,75448.15,0.0,-0.99556,0.0,0.46316]
[1776688195218,76.74,75446.6,0.0,-0.99557,0.0,0.46247]
[1776688201259,76.74,75449.52,0.0,-0.99555,0.0,0.46378]
[1776688202324,76.74,75449.52,0.0,-0.99555,0.0,0.46378]
[1776688202326,76.74,75449.52,0.0,-0.99555,0.0,0.46378]
[1776688202390,76.74,75449.52,0.0,-0.99555,0.0,0.46378]
[1776688202427,76.74,75454.83,0.0,-0.99553,0.0,0.46618]
[1776688203273,76.74,75462.34,0.0,-0.99549,0.0,0.46958]
[1776688204280,76.74,75467.65,0.0,-0.99546,0.0,0.472]
[1776688208515,76.74,75466.55,0.0,-0.99547,0.0,0.4715]
[1776688208612,76.74,75466.55,0.0,-0.99547,0.0,0.4715]
[1776688208669,76.74,75466.55,0.0,-0.99547,0.0,0.4715]
[1776688208772,76.74,75466.55,0.0,-0.99547,0.0,0.4715]
[1776688208817,76.74,75466.86,0.0,-0.99547,0.0,0.47164]
[1776688210323,76.74,75469.29,0.0,-0.99546,0.0,0.47275]
[1776688211330,76.74,75472.92,0.0,-0.99544,0.0,0.47442]
[1776688215360,76.74,75477.0,0.0,-0.99542,0.0,0.47629]
[1776688216367,76.74,75478.77,0.0,-0.99541,0.0,0.47711]
[1776688218381,76.74,75473.76,0.0,-0.99543,0.0,0.4748]
[1776688219388,76.74,75470.81,0.0,-0.99545,0.0,0.47345]
[1776688224423,76.74,75474.2,0.0,-0.99543,0.0,0.47501]
[1776688229457,76.74,75474.96,0.0,-0.99543,0.0,0.47535]
[1776688230465,76.74,75472.11,0.0,-0.99544,0.0,0.47405]
[1776688231472,76.74,75473.69,0.0,-0.99545,0.0,0.47317]
[1776688234493,76.74,75477.34,0.0,-0.99543,0.0,0.47485]
[1776688235499,76.74,75484.45,0.0,-0.9954,0.0,0.47812]
[1776688236507,76.74,75482.83,0.0,-0.99541,0.0,0.47737]
[1776688241542,76.74,75485.19,0.0,-0.99539,0.0,0.47846]
[1776688243559,76.74,75482.94,0.0,-0.9954,0.0,0.47742]
[1776688244569,76.74,75477.8,0.0,-0.99543,0.0,0.47506]
[1776688245576,76.74,75475.71,0.0,-0.99544,0.0,0.4741]
[1776688247590,76.74,75478.87,0.0,-0.99542,0.0,0.47555]
[1776688248166,76.74,75478.87,0.0,-0.99542,0.0,0.47555]
[1776688248598,76.74,75478.84,0.0,-0.99542,0.0,0.47554]
[1776688253633,76.74,75479.38,0.0,-0.99542,0.0,0.47578]
[1776688257660,76.74,75483.19,0.0,-0.9954,0.0,0.47754]
[1776688262696,76.74,75484.0,0.0,-0.9954,0.0,0.47791]
[1776688264710,76.74,75470.77,0.0,-0.99546,0.0,0.47184]
[1776688265717,76.74,75463.46,0.0,-0.9955,0.0,0.4685]
[1776688266729,76.74,75471.17,0.0,-0.99546,0.0,0.47202]
[1776688267735,76.74,75472.97,0.0,-0.99545,0.0,0.47284]
[1776688268741,76.74,75473.66,0.0,-0.99545,0.0,0.47316]
[1776688272769,76.74,75467.79,0.0,-0.99548,0.0,0.47048]
[1776688273777,76.74,75464.5,0.0,-0.99549,0.0,0.46898]
[1776688275791,76.74,75462.77,0.0,-0.9955,0.0,0.46819]
[1776688276798,76.74,75459.2,0.0,-0.99552,0.0,0.46657]
[1776688277805,76.74,75455.74,0.0,-0.99554,0.0,0.46501]
[1776688278812,76.74,75452.15,0.0,-0.99555,0.0,0.46339]
[1776688279819,76.74,75447.91,0.0,-0.99557,0.0,0.46149]
[1776688280826,76.74,75450.92,0.0,-0.99556,0.0,0.46284]
[1776688281833,76.74,75455.96,0.0,-0.99554,0.0,0.46511]
[1776688283847,76.74,75457.1,0.0,-0.99553,0.0,0.46562]
[1776688288883,76.74,75458.22,0.0,-0.99552,0.0,0.46613]
[1776688291906,76.74,75457.69,0.0,-0.99554,0.0,0.46431]
[1776688296953,76.74,75437.65,0.0,-0.99564,0.0,0.45535]
[1776688297957,76.74,75430.77,0.0,-0.99567,0.0,0.4523]
[1776688298964,76.74,75440.45,0.0,-0.99562,0.0,0.45659]
[1776688299979,76.74,75445.88,0.0,-0.9956,0.0,0.45901]
[1776688300980,76.74,75449.22,0.0,-0.99558,0.0,0.4605]
[1776688301987,76.74,75454.19,0.0,-0.99556,0.0,0.46274]
[1776688306017,76.74,75446.38,0.0,-0.9956,0.0,0.45923]
[1776688307024,76.74,75438.9,0.0,-0.99563,0.0,0.4559]
[1776688308031,76.74,75436.73,0.0,-0.99564,0.0,0.45494]
[1776688313069,76.74,75435.31,0.0,-0.99565,0.0,0.45431]
[1776688315084,76.74,75439.45,0.0,-0.99563,0.0,0.45615]
[1776688316090,76.74,75447.25,0.0,-0.99559,0.0,0.45962]
[1776688317097,76.74,75450.5,0.0,-0.99558,0.0,0.46108]
[1776688320209,76.74,75450.64,0.0,-0.99558,0.0,0.46114]
[1776688320244,76.74,75450.89,0.0,-0.99557,0.0,0.46125]
[1776688321125,76.74,75452.8,0.0,-0.99557,0.0,0.46211]
[1776688322189,76.74,75452.8,0.0,-0.99557,0.0,0.46211]
[1776688322288,76.74,75452.31,0.0,-0.99557,0.0,0.46189]
[1776688323139,76.74,75446.9,0.0,-0.99559,0.0,0.45947]
[1776688324601,76.74,75446.9,0.0,-0.99559,0.0,0.45947]
[1776688324695,76.74,75446.9,0.0,-0.99559,0.0,0.45947]
[1776688325152,76.74,75452.52,0.0,-0.99557,0.0,0.46198]
[1776688327016,76.74,75452.52,0.0,-0.99557,0.0,0.46198]
[1776688326159,76.74,75455.34,0.0,-0.99555,0.0,0.46325]
[1776688327193,76.74,75455.34,0.0,-0.99555,0.0,0.46325]
[1776688327289,76.74,75457.74,0.0,-0.99554,0.0,0.46433]
[1776688329181,76.74,75468.06,0.0,-0.99549,0.0,0.46901]
[1776688330957,76.74,75468.06,0.0,-0.99549,0.0,0.46901]
[1776688331037,76.74,75469.3,0.0,-0.99549,0.0,0.46957]
[1776688331190,76.74,75469.3,0.0,-0.99549,0.0,0.46957]
[1776688332102,76.74,75470.44,0.0,-0.99548,0.0,0.47009]
[1776688332193,76.74,75470.44,0.0,-0.99548,0.0,0.47009]
[1776688332202,76.74,75471.97,0.0,-0.99547,0.0,0.47079]
[1776688334216,76.74,75474.47,0.0,-0.99546,0.0,0.47193]
[1776688336087,76.74,75472.93,0.0,-0.99547,0.0,0.47123]
[1776688336202,76.74,75472.93,0.0,-0.99547,0.0,0.47123]
[1776688336230,76.74,75470.31,0.0,-0.99548,0.0,0.47003]
[1776688339607,76.74,75469.24,0.0,-0.99549,0.0,0.46954]
[1776688339697,76.74,75469.24,0.0,-0.99549,0.0,0.46954]
[1776688339703,76.74,75469.44,0.0,-0.99549,0.0,0.46964]
[1776688343278,76.74,75471.49,0.0,-0.99548,0.0,0.47057]
[1776688344878,76.74,75471.49,0.0,-0.99548,0.0,0.47057]
[1776688344940,76.74,75471.49,0.0,-0.99548,0.0,0.47057]
[1776688351335,76.74,75471.44,0.0,-0.99549,0.0,0.46896]
[1776688353850,76.74,75472.4,0.0,-0.99549,0.0,0.46939]
[1776688353938,76.74,75472.4,0.0,-0.99549,0.0,0.46939]
[1776688355376,76.74,75473.3,0.0,-0.99548,0.0,0.4698]
[1776688355438,76.74,75473.3,0.0,-0.99548,0.0,0.4698]
[1776688355477,76.74,75475.26,0.0,-0.99547,0.0,0.4707]
[1776688357377,76.74,75473.02,0.0,-0.99548,0.0,0.46967]
[1776688358384,76.74,75474.98,0.0,-0.99547,0.0,0.47057]
[1776688359546,76.74,75474.98,0.0,-0.99547,0.0,0.47057]
[1776688359695,76.74,75474.98,0.0,-0.99547,0.0,0.47057]
[1776688360400,76.74,75479.6,0.0,-0.99545,0.0,0.47268]
[1776688362412,76.74,75473.11,0.0,-0.99548,0.0,0.46972]
[1776688363185,76.74,75473.11,0.0,-0.99548,0.0,0.46972]
[1776688363438,76.74,75473.11,0.0,-0.99548,0.0,0.46972]
[1776688363523,76.74,75471.08,0.0,-0.99549,0.0,0.46879]
[1776688365156,76.74,75472.07,0.0,-0.99549,0.0,0.46924]
[1776688365195,76.74,75472.07,0.0,-0.99549,0.0,0.46924]
[1776688365432,76.74,75470.85,0.0,-0.99549,0.0,0.46869]
[1776688367105,76.74,75470.85,0.0,-0.99549,0.0,0.46869]
[1776688367191,76.74,75469.18,0.0,-0.9955,0.0,0.46793]
[1776688367447,76.74,75466.97,0.0,-0.99551,0.0,0.46693]
[1776688368454,76.74,75453.51,0.0,-0.99558,0.0,0.46086]
[1776688369460,76.74,75437.45,0.0,-0.99565,0.0,0.45371]
[1776688370468,76.74,75434.35,0.0,-0.99567,0.0,0.45234]
[1776688372481,76.74,75436.43,0.0,-0.99566,0.0,0.45326]
[1776688373480,76.74,75436.43,0.0,-0.99566,0.0,0.45326]
[1776688373695,76.74,75436.43,0.0,-0.99566,0.0,0.45326]
[1776688375131,76.74,75435.07,0.0,-0.99566,0.0,0.45265]
[1776688375194,76.74,75435.07,0.0,-0.99566,0.0,0.45265]
[1776688375503,76.74,75435.57,0.0,-0.99566,0.0,0.45288]
[1776688378523,76.74,75441.39,0.0,-0.99563,0.0,0.45545]
[1776688380846,76.74,75440.6,0.0,-0.99564,0.0,0.4551]
[1776688380944,76.74,75440.6,0.0,-0.99564,0.0,0.4551]
[1776688380947,76.74,75437.96,0.0,-0.99565,0.0,0.45393]
[1776688381545,76.74,75435.29,0.0,-0.99566,0.0,0.45275]
[1776688382553,76.74,75432.39,0.0,-0.99568,0.0,0.45147]
[1776688383560,76.74,75423.65,0.0,-0.99572,0.0,0.44764]
[1776688384567,76.74,75422.2,0.0,-0.99572,0.0,0.447]
[1776688386438,76.74,75421.98,0.0,-0.99572,0.0,0.44691]
[1776688386696,76.74,75421.98,0.0,-0.99572,0.0,0.44691]
[1776688386756,76.74,75419.18,0.0,-0.99574,0.0,0.44568]
[1776688387588,76.74,75414.9,0.0,-0.99576,0.0,0.44382]
[1776688391034,76.74,75414.03,0.0,-0.99576,0.0,0.44345]
[1776688391191,76.74,75413.27,0.0,-0.99576,0.0,0.44312]
[1776688391596,76.74,75413.27,0.0,-0.99576,0.0,0.44312]
[1776688391696,76.74,75413.27,0.0,-0.99576,0.0,0.44312]
[1776688391756,76.74,75413.63,0.0,-0.99576,0.0,0.44327]
[1776688394637,76.74,75411.74,0.0,-0.99577,0.0,0.44245]
[1776688396389,76.74,75411.79,0.0,-0.99577,0.0,0.44247]
[1776688396439,76.74,75411.79,0.0,-0.99577,0.0,0.44247]
[1776688401687,76.74,75413.42,0.0,-0.99576,0.0,0.44318]
[1776688402290,76.74,75413.42,0.0,-0.99576,0.0,0.44318]
[1776688402438,76.74,75413.42,0.0,-0.99576,0.0,0.44318]
[1776688403250,76.74,75413.3,0.0,-0.99576,0.0,0.44313]
[1776688403439,76.74,75413.3,0.0,-0.99576,0.0,0.44313]
[1776688403702,76.74,75413.99,0.0,-0.99576,0.0,0.44343]
[1776688406722,76.74,75411.78,0.0,-0.99577,0.0,0.44247]
[1776688408613,76.74,75411.92,0.0,-0.99577,0.0,0.44253]
[1776688408690,76.74,75411.92,0.0,-0.99577,0.0,0.44253]
[1776688411757,76.74,75413.26,0.0,-0.99578,0.0,0.44159]
[1776688412769,76.74,75409.57,0.0,-0.9958,0.0,0.44]
[1776688413774,76.74,75403.79,0.0,-0.99582,0.0,0.43751]
[1776688414781,76.74,75401.59,0.0,-0.99583,0.0,0.43657]
[1776688415466,76.74,75401.59,0.0,-0.99583,0.0,0.43657]
[1776688415692,76.74,75401.59,0.0,-0.99583,0.0,0.43657]
[1776688415788,76.74,75399.45,0.0,-0.99584,0.0,0.43565]
[1776688416795,76.74,75396.54,0.0,-0.99585,0.0,0.43441]
[1776688419398,76.74,75396.14,0.0,-0.99586,0.0,0.43424]
[1776688419440,76.74,75396.14,0.0,-0.99586,0.0,0.43424]
[1776688420439,76.74,75395.98,0.0,-0.99586,0.0,0.43417]
[1776688420689,76.74,75395.98,0.0,-0.99586,0.0,0.43417]
[1776688420823,76.74,75395.84,0.0,-0.99586,0.0,0.43411]
[1776688423844,76.74,75398.27,0.0,-0.99585,0.0,0.43515]
[1776688424483,76.74,75398.27,0.0,-0.99585,0.0,0.43515]
[1776688424697,76.74,75398.27,0.0,-0.99585,0.0,0.43515]
[1776688425858,76.74,75395.4,0.0,-0.99586,0.0,0.43392]
[1776688428366,76.74,75393.9,0.0,-0.99587,0.0,0.43328]
[1776688428441,76.74,75393.9,0.0,-0.99587,0.0,0.43328]
[1776688428682,76.74,75393.9,0.0,-0.99587,0.0,0.43328]
[1776688428936,76.74,75393.9,0.0,-0.99587,0.0,0.43328]
[1776688429038,76.74,75391.27,0.0,-0.99588,0.0,0.43216]
[1776688431902,76.74,75396.73,0.0,-0.99585,0.0,0.43449]
[1776688433495,76.74,75398.18,0.0,-0.99585,0.0,0.43511]
[1776688433691,76.74,75398.18,0.0,-0.99585,0.0,0.43511]
[1776688438949,76.74,75399.12,0.0,-0.99584,0.0,0.43551]
[1776688442824,76.74,75400.62,0.0,-0.99584,0.0,0.43615]
[1776688442939,76.74,75400.62,0.0,-0.99584,0.0,0.43615]
[1776688443502,76.74,75400.49,0.0,-0.99584,0.0,0.43609]
[1776688443695,76.74,75400.49,0.0,-0.99584,0.0,0.43609]
[1776688443984,76.74,75400.17,0.0,-0.99584,0.0,0.43596]
[1776688448210,76.74,75400.66,0.0,-0.99584,0.0,0.43617]
[1776688448446,76.74,75400.66,0.0,-0.99584,0.0,0.43617]
[1776688452040,76.74,75404.31,0.0,-0.99582,0.0,0.43773]
[1776688453047,76.74,75409.87,0.0,-0.99579,0.0,0.44012]
[1776688454197,76.74,75409.87,0.0,-0.99579,0.0,0.44012]
[1776688455061,76.74,75416.42,0.0,-0.99576,0.0,0.44296]
[1776688456068,76.74,75422.07,0.0,-0.99574,0.0,0.44541]
[1776688458121,76.74,75421.97,0.0,-0.99574,0.0,0.44537]
[1776688458585,76.74,75421.94,0.0,-0.99574,0.0,0.44536]
[1776688459089,76.74,75421.77,0.0,-0.99574,0.0,0.44528]
[1776688463116,76.74,75418.9,0.0,-0.99575,0.0,0.44403]
[1776688464124,76.74,75416.54,0.0,-0.99576,0.0,0.44301]
[1776688464856,76.74,75416.54,0.0,-0.99576,0.0,0.44301]
[1776688464943,76.74,75416.54,0.0,-0.99576,0.0,0.44301]
[1776688465131,76.74,75413.65,0.0,-0.99578,0.0,0.44176]
[1776688466138,76.74,75410.75,0.0,-0.99579,0.0,0.4405]
[1776688466662,76.74,75410.75,0.0,-0.99579,0.0,0.4405]
[1776688466690,76.74,75410.75,0.0,-0.99579,0.0,0.4405]
[1776688467145,76.74,75411.83,0.0,-0.99579,0.0,0.44097]
[1776688467249,76.74,75411.83,0.0,-0.99579,0.0,0.44097]
[1776688467443,76.74,75411.83,0.0,-0.99579,0.0,0.44097]
[1776688471174,76.74,75413.39,0.0,-0.99579,0.0,0.44013]
[1776688472181,76.74,75416.87,0.0,-0.99578,0.0,0.44163]
[1776688472405,76.74,75416.87,0.0,-0.99578,0.0,0.44163]
[1776688472439,76.74,75416.87,0.0,-0.99578,0.0,0.44163]
[1776688473098,76.74,75416.87,0.0,-0.99578,0.0,0.44163]
[1776688473195,76.74,75416.87,0.0,-0.99578,0.0,0.44163]
[1776688473187,76.74,75416.93,0.0,-0.99578,0.0,0.44165]
[1776688478971,76.74,75416.13,0.0,-0.99578,0.0,0.44131]
[1776688479191,76.74,75416.13,0.0,-0.99578,0.0,0.44131]
[1776688482608,76.74,75416.46,0.0,-0.99578,0.0,0.44145]
[1776688482687,76.74,75416.46,0.0,-0.99578,0.0,0.44145]
[1776688482788,76.74,75412.34,0.0,-0.9958,0.0,0.43967]
[1776688483616,76.74,75412.34,0.0,-0.9958,0.0,0.43967]
[1776688483694,76.74,75412.34,0.0,-0.9958,0.0,0.43967]
[1776688483774,76.74,75410.7,0.0,-0.9958,0.0,0.43897]
[1776688486081,76.74,75411.1,0.0,-0.9958,0.0,0.43914]
[1776688486192,76.74,75411.1,0.0,-0.9958,0.0,0.43914]
[1776688486177,76.74,75416.28,0.0,-0.99578,0.0,0.44137]
[1776688486281,76.74,75422.23,0.0,-0.99575,0.0,0.44395]
[1776688487913,76.74,75422.23,0.0,-0.99575,0.0,0.44395]
[1776688487939,76.74,75422.23,0.0,-0.99575,0.0,0.44395]
[1776688488040,76.74,75429.61,0.0,-0.99572,0.0,0.44717]
[1776688489005,76.74,75429.61,0.0,-0.99572,0.0,0.44717]
[1776688489193,76.74,75429.61,0.0,-0.99572,0.0,0.44717]
[1776688489107,76.74,75431.25,0.0,-0.99571,0.0,0.44789]
[1776688491314,76.74,75426.1,0.0,-0.99573,0.0,0.44564]
[1776688492747,76.74,75426.1,0.0,-0.99573,0.0,0.44564]
[1776688492940,76.74,75426.1,0.0,-0.99573,0.0,0.44564]
[1776688492969,76.74,75419.89,0.0,-0.99576,0.0,0.44294]
[1776688493328,76.74,75417.46,0.0,-0.99577,0.0,0.44188]
[1776688495548,76.74,75417.1,0.0,-0.99578,0.0,0.44173]
[1776688495698,76.74,75417.1,0.0,-0.99578,0.0,0.44173]
[1776688496042,76.74,75417.1,0.0,-0.99578,0.0,0.44173]
[1776688496191,76.74,75417.1,0.0,-0.99578,0.0,0.44173]
[1776688496140,76.74,75416.45,0.0,-0.99578,0.0,0.44145]
[1776688496349,76.74,75419.17,0.0,-0.99577,0.0,0.44262]
[1776688498362,76.74,75421.21,0.0,-0.99576,0.0,0.44351]
[1776688501384,76.74,75412.49,0.0,-0.9958,0.0,0.43974]
[1776688502391,76.74,75405.16,0.0,-0.99583,0.0,0.43659]
[1776688503577,76.74,75405.16,0.0,-0.99583,0.0,0.43659]
[1776688503692,76.74,75405.16,0.0,-0.99583,0.0,0.43659]
[1776688503726,76.74,75403.72,0.0,-0.99584,0.0,0.43597]
[1776688504982,76.74,75403.72,0.0,-0.99584,0.0,0.43597]
[1776688505199,76.74,75403.72,0.0,-0.99584,0.0,0.43597]
[1776688505033,76.74,75404.56,0.0,-0.99583,0.0,0.43633]
[1776688506439,76.74,75404.41,0.0,-0.99583,0.0,0.43627]
[1776688508433,76.74,75411.95,0.0,-0.9958,0.0,0.4395]
[1776688509440,76.74,75417.27,0.0,-0.99577,0.0,0.4418]
[1776688510536,76.74,75417.27,0.0,-0.99577,0.0,0.4418]
[1776688510690,76.74,75417.27,0.0,-0.99577,0.0,0.4418]
[1776688511321,76.74,75416.42,0.0,-0.99578,0.0,0.44143]
[1776688511437,76.74,75416.42,0.0,-0.99578,0.0,0.44143]
[1776688511453,76.74,75416.65,0.0,-0.99578,0.0,0.44153]
[1776688515213,76.74,75416.62,0.0,-0.99578,0.0,0.44152]
[1776688514475,76.74,75409.35,0.0,-0.99581,0.0,0.43839]
[1776688515438,76.74,75409.35,0.0,-0.99581,0.0,0.43839]
[1776688515482,76.74,75402.34,0.0,-0.99584,0.0,0.43538]
[1776688516489,76.74,75399.53,0.0,-0.99585,0.0,0.43418]
[1776688519509,76.74,75401.31,0.0,-0.99585,0.0,0.43494]
[1776688521524,76.74,75403.05,0.0,-0.99584,0.0,0.43568]
[1776688522303,76.74,75403.05,0.0,-0.99584,0.0,0.43568]
[1776688522437,76.74,75403.05,0.0,-0.99584,0.0,0.43568]
[1776688523510,76.74,75403.98,0.0,-0.99583,0.0,0.43608]
[1776688523694,76.74,75403.98,0.0,-0.99583,0.0,0.43608]
[1776688523791,76.74,75403.63,0.0,-0.99584,0.0,0.43593]
[1776688527565,76.74,75401.73,0.0,-0.99584,0.0,0.43512]
[1776688530097,76.74,75400.88,0.0,-0.99585,0.0,0.43476]
[1776688530196,76.74,75400.88,0.0,-0.99585,0.0,0.43476]
[1776688531593,76.74,75401.41,0.0,-0.99586,0.0,0.43348]
[1776688533142,76.74,75401.41,0.0,-0.99586,0.0,0.43348]
[1776688533196,76.74,75401.41,0.0,-0.99586,0.0,0.43348]
[1776688533193,76.74,75412.0,0.0,-0.99581,0.0,0.43801]
[1776688533745,76.74,75412.0,0.0,-0.99581,0.0,0.43801]
[1776688533935,76.74,75412.0,0.0,-0.99581,0.0,0.43801]
[1776688533950,76.74,75418.41,0.0,-0.99578,0.0,0.44077]
[1776688535621,76.74,75416.8,0.0,-0.99579,0.0,0.44008]
[1776688537121,76.74,75416.8,0.0,-0.99579,0.0,0.44008]
[1776688537208,76.74,75416.8,0.0,-0.99579,0.0,0.44008]
[1776688537270,76.74,75412.33,0.0,-0.99581,0.0,0.43815]
[1776688537636,76.74,75407.7,0.0,-0.99583,0.0,0.43617]
[1776688538643,76.74,75411.68,0.0,-0.99581,0.0,0.43787]
[1776688539650,76.74,75414.36,0.0,-0.9958,0.0,0.43903]
[1776688541248,76.74,75414.36,0.0,-0.9958,0.0,0.43903]
[1776688541437,76.74,75415.52,0.0,-0.9958,0.0,0.43953]
[1776688542307,76.74,75416.09,0.0,-0.99579,0.0,0.43977]
[1776688542438,76.74,75416.09,0.0,-0.99579,0.0,0.43977]
[1776688542671,76.74,75416.95,0.0,-0.99579,0.0,0.44014]
[1776688544685,76.74,75418.85,0.0,-0.99578,0.0,0.44096]
[1776688546002,76.74,75418.85,0.0,-0.99578,0.0,0.44096]
[1776688546191,76.74,75418.85,0.0,-0.99578,0.0,0.44096]
[1776688546262,76.74,75421.63,0.0,-0.99577,0.0,0.44217]
[1776688548713,76.74,75431.91,0.0,-0.99572,0.0,0.44664]
[1776688549720,76.74,75443.24,0.0,-0.99567,0.0,0.45161]
[1776688550727,76.74,75449.91,0.0,-0.99564,0.0,0.45456]
[1776688551734,76.74,75456.13,0.0,-0.99561,0.0,0.45733]
[1776688552741,76.74,75452.87,0.0,-0.99562,0.0,0.45588]
[1776688553747,76.74,75448.61,0.0,-0.99564,0.0,0.45399]
[1776688554995,76.74,75448.61,0.0,-0.99564,0.0,0.45399]
[1776688555197,76.74,75448.61,0.0,-0.99564,0.0,0.45399]
[1776688556297,76.74,75447.12,0.0,-0.99565,0.0,0.45333]
[1776688556437,76.74,75446.85,0.0,-0.99565,0.0,0.45321]
[1776688556769,76.74,75447.22,0.0,-0.99565,0.0,0.45337]
[1776688558783,76.74,75450.1,0.0,-0.99564,0.0,0.45465]
[1776688561804,76.74,75447.39,0.0,-0.99565,0.0,0.45345]
[1776688562814,76.74,75450.9,0.0,-0.99563,0.0,0.455]
[1776688563819,76.74,75460.31,0.0,-0.99559,0.0,0.4592]
[1776688564394,76.74,75460.31,0.0,-0.99559,0.0,0.4592]
[1776688564436,76.74,75460.31,0.0,-0.99559,0.0,0.4592]
[1776688564826,76.74,75461.01,0.0,-0.99559,0.0,0.45951]
[1776688565833,76.74,75464.33,0.0,-0.99557,0.0,0.461]
[1776688568853,76.74,75467.62,0.0,-0.99555,0.0,0.46248]
[1776688569380,76.74,75467.62,0.0,-0.99555,0.0,0.46248]
[1776688569435,76.74,75467.62,0.0,-0.99555,0.0,0.46248]
[1776688569751,76.74,75467.62,0.0,-0.99555,0.0,0.46248]
[1776688569938,76.74,75467.62,0.0,-0.99555,0.0,0.46248]
[1776688570011,76.74,75467.3,0.0,-0.99556,0.0,0.46233]
[1776688574896,76.74,75462.69,0.0,-0.99558,0.0,0.46026]
[1776688575903,76.74,75456.95,0.0,-0.9956,0.0,0.4577]
[1776688576910,76.74,75445.38,0.0,-0.99566,0.0,0.45256]
[1776688577917,76.74,75440.86,0.0,-0.99568,0.0,0.45057]
[1776688580049,76.74,75439.38,0.0,-0.99569,0.0,0.44991]
[1776688580192,76.74,75439.38,0.0,-0.99569,0.0,0.44991]
[1776688580199,76.74,75437.38,0.0,-0.9957,0.0,0.44904]
[1776688582954,76.74,75431.56,0.0,-0.99572,0.0,0.44649]
[1776688583961,76.74,75421.76,0.0,-0.99577,0.0,0.44222]
[1776688584972,76.74,75421.76,0.0,-0.99577,0.0,0.44222]
[1776688585196,76.74,75421.76,0.0,-0.99577,0.0,0.44222]
[1776688585237,76.74,75423.38,0.0,-0.99576,0.0,0.44293]
[1776688587073,76.74,75423.72,0.0,-0.99576,0.0,0.44307]
[1776688587202,76.74,75423.72,0.0,-0.99576,0.0,0.44307]
[1776688587249,76.74,75422.86,0.0,-0.99576,0.0,0.4427]
[1776688593024,76.74,75434.29,0.0,-0.99573,0.0,0.44614]
[1776688594030,76.74,75448.57,0.0,-0.99566,0.0,0.45242]
[1776688595038,76.74,75456.7,0.0,-0.99562,0.0,0.45602]
[1776688596045,76.74,75458.0,0.0,-0.99561,0.0,0.4566]
[1776688597056,76.74,75457.9,0.0,-0.99561,0.0,0.45655]
[1776688600990,76.74,75459.1,0.0,-0.99561,0.0,0.45709]
[1776688601192,76.74,75459.1,0.0,-0.99561,0.0,0.45709]
[1776688601291,76.74,75459.24,0.0,-0.99561,0.0,0.45715]
[1776688606119,76.74,75452.56,0.0,-0.99564,0.0,0.45418]
[1776688609141,76.74,75450.4,0.0,-0.99565,0.0,0.45323]
[1776688614176,76.74,75451.31,0.0,-0.99565,0.0,0.45363]
[1776688619250,76.74,75451.8,0.0,-0.99564,0.0,0.45385]
[1776688624285,76.74,75453.08,0.0,-0.99564,0.0,0.45441]
[1776688629320,76.74,75453.28,0.0,-0.99564,0.0,0.4545]
[1776688630327,76.74,75455.23,0.0,-0.99563,0.0,0.45537]
[1776688634355,76.74,75452.35,0.0,-0.99564,0.0,0.45409]
[1776688635362,76.74,75449.11,0.0,-0.99566,0.0,0.45265]
[1776688640397,76.74,75449.39,0.0,-0.99565,0.0,0.45278]
[1776688642411,76.74,75453.34,0.0,-0.99564,0.0,0.45453]
[1776688647446,76.74,75453.81,0.0,-0.99563,0.0,0.45474]
[1776688651473,76.74,75454.89,0.0,-0.99564,0.0,0.45366]
[1776688656509,76.74,75454.93,0.0,-0.99564,0.0,0.45368]
[1776688657516,76.74,75458.05,0.0,-0.99563,0.0,0.45506]
[1776688659530,76.74,75453.74,0.0,-0.99565,0.0,0.45315]
[1776688660537,76.74,75451.66,0.0,-0.99566,0.0,0.45223]
[1776688664569,76.74,75441.55,0.0,-0.99571,0.0,0.44778]
[1776688665572,76.74,75437.02,0.0,-0.99573,0.0,0.4458]
[1776688666579,76.74,75431.75,0.0,-0.99575,0.0,0.4435]
[1776688671614,76.74,75431.11,0.0,-0.99575,0.0,0.44322]
[1776688676649,76.74,75431.95,0.0,-0.99575,0.0,0.44359]
[1776688678663,76.74,75417.62,0.0,-0.99582,0.0,0.4374]
[1776688679670,76.74,75404.73,0.0,-0.99587,0.0,0.43189]
[1776688680677,76.74,75402.79,0.0,-0.99588,0.0,0.43106]
[1776688681684,76.74,75405.24,0.0,-0.99587,0.0,0.43211]
[1776688683018,76.74,75405.24,0.0,-0.99587,0.0,0.43211]
[1776688683187,76.74,75405.24,0.0,-0.99587,0.0,0.43211]
[1776688683697,76.74,75402.39,0.0,-0.99588,0.0,0.4309]
[1776688686719,76.74,75397.6,0.0,-0.99591,0.0,0.42887]
[1776688687726,76.74,75390.85,0.0,-0.99594,0.0,0.42602]
[1776688688733,76.74,75388.54,0.0,-0.99595,0.0,0.42505]
[1776688692326,76.74,75389.68,0.0,-0.99594,0.0,0.42553]
[1776688692437,76.74,75389.68,0.0,-0.99594,0.0,0.42553]
[1776688692372,76.74,75387.52,0.0,-0.99595,0.0,0.42463]
[1776688693029,76.74,75387.52,0.0,-0.99595,0.0,0.42463]
[1776688693187,76.74,75387.52,0.0,-0.99595,0.0,0.42463]
[1776688693287,76.74,75386.91,0.0,-0.99595,0.0,0.42437]
[1776688695785,76.74,75389.75,0.0,-0.99594,0.0,0.42556]
[1776688696792,76.74,75385.29,0.0,-0.99596,0.0,0.42369]
[1776688697799,76.74,75375.41,0.0,-0.996,0.0,0.41958]
[1776688698806,76.74,75375.15,0.0,-0.996,0.0,0.41947]
[1776688703840,76.74,75375.12,0.0,-0.996,0.0,0.41946]
[1776688707869,76.74,75376.93,0.0,-0.996,0.0,0.42021]
[1776688710892,76.74,75367.63,0.0,-0.99604,0.0,0.41636]
[1776688711901,76.74,75363.1,0.0,-0.99607,0.0,0.41305]
[1776688712906,76.74,75359.79,0.0,-0.99608,0.0,0.41169]
[1776688713913,76.74,75357.6,0.0,-0.99609,0.0,0.4108]
[1776688715693,76.74,75359.0,0.0,-0.99609,0.0,0.41137]
[1776688715936,76.74,75359.0,0.0,-0.99609,0.0,0.41137]
[1776688716933,76.74,75348.23,0.0,-0.99613,0.0,0.407]
[1776688717952,76.74,75345.18,0.0,-0.99615,0.0,0.40577]
[1776688718698,76.74,75345.18,0.0,-0.99615,0.0,0.40577]
[1776688718952,76.74,75339.57,0.0,-0.99617,0.0,0.40351]
[1776688720967,76.74,75314.09,0.0,-0.99628,0.0,0.39339]
[1776688721965,76.74,75314.09,0.0,-0.99628,0.0,0.39339]
[1776688721974,76.74,75305.58,0.0,-0.99631,0.0,0.39006]
[1776688722981,76.74,75305.47,0.0,-0.99631,0.0,0.39002]
[1776688723987,76.74,75302.93,0.0,-0.99632,0.0,0.38903]
[1776688726003,76.74,75306.18,0.0,-0.99631,0.0,0.3903]
[1776688727009,76.74,75309.15,0.0,-0.9963,0.0,0.39146]
[1776688729025,76.74,75306.92,0.0,-0.9963,0.0,0.39059]
[1776688730159,76.74,75306.92,0.0,-0.9963,0.0,0.39059]
[1776688730194,76.74,75271.45,0.0,-0.99645,0.0,0.37695]
[1776688731047,76.74,75250.54,0.0,-0.99653,0.0,0.3691]
[1776688732049,76.74,75249.27,0.0,-0.99653,0.0,0.36863]
[1776688733232,76.74,75249.27,0.0,-0.99653,0.0,0.36863]
[1776688733283,76.74,75247.11,0.0,-0.99654,0.0,0.36782]
[1776688734063,76.74,75251.03,0.0,-0.99653,0.0,0.36928]
[1776688735069,76.74,75253.57,0.0,-0.99652,0.0,0.37023]
[1776688738091,76.74,75258.64,0.0,-0.9965,0.0,0.37212]
[1776688740106,76.74,75262.22,0.0,-0.99648,0.0,0.37346]
[1776688741113,76.74,75267.24,0.0,-0.99646,0.0,0.37535]
[1776688742119,76.74,75272.98,0.0,-0.99644,0.0,0.37753]
[1776688743125,76.74,75268.08,0.0,-0.99646,0.0,0.37567]
[1776688744133,76.74,75264.1,0.0,-0.99647,0.0,0.37417]
[1776688745140,76.74,75265.85,0.0,-0.99647,0.0,0.37483]
[1776688747154,76.74,75278.68,0.0,-0.99642,0.0,0.37969]
[1776688748161,76.74,75283.96,0.0,-0.9964,0.0,0.38171]
[1776688751182,76.74,75285.52,0.0,-0.99639,0.0,0.38231]
[1776688755986,76.74,75286.48,0.0,-0.99639,0.0,0.38268]
[1776688756193,76.74,75286.48,0.0,-0.99639,0.0,0.38268]
[1776688756217,76.74,75291.71,0.0,-0.99637,0.0,0.38469]
[1776688758432,76.74,75291.05,0.0,-0.99637,0.0,0.38443]
[1776688759238,76.74,75295.64,0.0,-0.99635,0.0,0.3862]
[1776688760246,76.74,75289.41,0.0,-0.99638,0.0,0.3838]
[1776688761067,76.74,75289.41,0.0,-0.99638,0.0,0.3838]
[1776688761187,76.74,75289.41,0.0,-0.99638,0.0,0.3838]
[1776688761252,76.74,75288.24,0.0,-0.99638,0.0,0.38335]
[1776688762259,76.74,75290.48,0.0,-0.99637,0.0,0.38421]
[1776688765279,76.74,75288.77,0.0,-0.99638,0.0,0.38355]
[1776688767293,76.74,75291.64,0.0,-0.99637,0.0,0.38466]
[1776688769308,76.74,75289.19,0.0,-0.99638,0.0,0.38372]
[1776688771322,76.74,75288.63,0.0,-0.99639,0.0,0.38213]
[1776688775350,76.74,75283.02,0.0,-0.99641,0.0,0.37998]
[1776688777364,76.74,75280.6,0.0,-0.99642,0.0,0.37906]
[1776688782398,76.74,75280.07,0.0,-0.99642,0.0,0.37886]
[1776688785420,76.74,75282.94,0.0,-0.99641,0.0,0.37995]
[1776688787434,76.74,75288.47,0.0,-0.99639,0.0,0.38207]
[1776688788447,76.74,75301.3,0.0,-0.99634,0.0,0.38701]
[1776688789373,76.74,75301.3,0.0,-0.99634,0.0,0.38701]
[1776688789453,76.74,75310.17,0.0,-0.9963,0.0,0.39046]
[1776688790461,76.74,75305.28,0.0,-0.99632,0.0,0.38856]
[1776688791470,76.74,75303.11,0.0,-0.99633,0.0,0.38771]
[1776688792169,76.74,75303.11,0.0,-0.99633,0.0,0.38771]
[1776688792477,76.74,75293.75,0.0,-0.99637,0.0,0.3841]
[1776688793484,76.74,75290.31,0.0,-0.99638,0.0,0.38277]
[1776688796505,76.74,75287.58,0.0,-0.9964,0.0,0.38173]
[1776688798519,76.74,75285.96,0.0,-0.9964,0.0,0.38111]
[1776688800534,76.74,75271.23,0.0,-0.99646,0.0,0.37551]
[1776688800625,76.74,75271.23,0.0,-0.99646,0.0,0.37551]
[1776688801541,76.74,75260.75,0.0,-0.9965,0.0,0.37157]
[1776688802549,76.74,75256.25,0.0,-0.99652,0.0,0.36989]
[1776688803556,76.74,75259.97,0.0,-0.9965,0.0,0.37128]
[1776688804243,76.74,75259.97,0.0,-0.9965,0.0,0.37128]
[1776688804563,76.74,75265.71,0.0,-0.99648,0.0,0.37343]
[1776688805570,76.74,75268.67,0.0,-0.99647,0.0,0.37454]
[1776688806577,76.74,75269.16,0.0,-0.99647,0.0,0.37473]
[1776688807584,76.74,75262.81,0.0,-0.99649,0.0,0.37234]
[1776688809604,76.74,75252.4,0.0,-0.99653,0.0,0.36846]
[1776688809724,76.74,75252.4,0.0,-0.99653,0.0,0.36846]
[1776688810611,76.74,75243.69,0.0,-0.99657,0.0,0.36523]
[1776688811617,76.74,75241.68,0.0,-0.99657,0.0,0.36449]
[1776688812624,76.74,75232.9,0.0,-0.99661,0.0,0.36127]
[1776688813393,76.74,75232.9,0.0,-0.99661,0.0,0.36127]
[1776688813631,76.74,75222.79,0.0,-0.99664,0.0,0.35759]
[1776688814638,76.74,75220.97,0.0,-0.99665,0.0,0.35694]
[1776688815645,76.74,75222.33,0.0,-0.99665,0.0,0.35743]
[1776688816652,76.74,75213.85,0.0,-0.99668,0.0,0.35437]
[1776688817659,76.74,75207.58,0.0,-0.9967,0.0,0.35212]
[1776688819009,76.74,75207.58,0.0,-0.9967,0.0,0.35212]
[1776688819071,76.74,75157.86,0.0,-0.99688,0.0,0.33473]
[1776688819744,76.74,75133.59,0.0,-0.99696,0.0,0.32651]
[1776688820764,76.74,75133.59,0.0,-0.99696,0.0,0.32651]
[1776688820853,76.74,75140.72,0.0,-0.99694,0.0,0.3289]
[1776688822076,76.74,75140.72,0.0,-0.99694,0.0,0.3289]
[1776688822168,76.74,75140.88,0.0,-0.99694,0.0,0.32896]
[1776688824206,76.74,75141.92,0.0,-0.99693,0.0,0.32931]
[1776688826203,76.74,75141.37,0.0,-0.99694,0.0,0.32912]
[1776688826298,76.74,75148.44,0.0,-0.99691,0.0,0.33152]
[1776688826728,76.74,75156.51,0.0,-0.99688,0.0,0.33427]
[1776688827736,76.74,75162.13,0.0,-0.99686,0.0,0.33619]
[1776688828742,76.74,75162.31,0.0,-0.99686,0.0,0.33625]
[1776688829751,76.74,75166.26,0.0,-0.99685,0.0,0.33761]
[1776688830758,76.74,75168.4,0.0,-0.99684,0.0,0.33835]
[1776688831765,76.74,75168.39,0.0,-0.99685,0.0,0.3371]
[1776688832771,76.74,75160.97,0.0,-0.99688,0.0,0.33455]
[1776688833780,76.74,75152.24,0.0,-0.99691,0.0,0.33158]
[1776688834786,76.74,75151.27,0.0,-0.99691,0.0,0.33125]
[1776688835793,76.74,75151.0,0.0,-0.99691,0.0,0.33116]
[1776688836800,76.74,75141.89,0.0,-0.99695,0.0,0.32808]
[1776688837807,76.74,75135.03,0.0,-0.99697,0.0,0.32578]
[1776688838814,76.74,75133.63,0.0,-0.99697,0.0,0.32531]
[1776688840331,76.74,75133.63,0.0,-0.99697,0.0,0.32531]
[1776688840380,76.74,75138.82,0.0,-0.99696,0.0,0.32705]
[1776688840828,76.74,75151.03,0.0,-0.99691,0.0,0.33117]
[1776688841835,76.74,75159.56,0.0,-0.99688,0.0,0.33407]
[1776688842841,76.74,75163.77,0.0,-0.99687,0.0,0.33551]
[1776688843848,76.74,75166.32,0.0,-0.99686,0.0,0.33639]
[1776688844856,76.74,75167.82,0.0,-0.99686,0.0,0.33691]
[1776688848884,76.74,75145.21,0.0,-0.99693,0.0,0.3292]
[1776688849891,76.74,75142.05,0.0,-0.99695,0.0,0.32813]
[1776688850898,76.74,75140.93,0.0,-0.99695,0.0,0.32776]
[1776688851993,76.74,75140.93,0.0,-0.99695,0.0,0.32776]
[1776688852056,76.74,75140.9,0.0,-0.99695,0.0,0.32775]
[1776688853919,76.74,75141.85,0.0,-0.99695,0.0,0.32807]
[1776688854926,76.74,75155.03,0.0,-0.9969,0.0,0.33253]
[1776688855933,76.74,75163.26,0.0,-0.99687,0.0,0.33534]
[1776688856940,76.74,75165.24,0.0,-0.99686,0.0,0.33602]
[1776688860207,76.74,75165.77,0.0,-0.99686,0.0,0.3362]
[1776688860303,76.74,75165.43,0.0,-0.99686,0.0,0.33608]
[1776688860968,76.74,75164.37,0.0,-0.99687,0.0,0.33572]
[1776688864197,76.74,75164.61,0.0,-0.99687,0.0,0.3358]
[1776688864995,76.74,75165.66,0.0,-0.99686,0.0,0.33616]
[1776688866207,76.74,75165.66,0.0,-0.99686,0.0,0.33616]
[1776688866443,76.74,75165.66,0.0,-0.99686,0.0,0.33616]
[1776688866482,76.74,75165.03,0.0,-0.99687,0.0,0.33595]
[1776688867014,76.74,75154.69,0.0,-0.9969,0.0,0.33241]
[1776688868027,76.74,75155.25,0.0,-0.9969,0.0,0.3326]
[1776688869034,76.74,75160.54,0.0,-0.99688,0.0,0.33441]
[1776688870041,76.74,75166.51,0.0,-0.99686,0.0,0.33645]
[1776688872055,76.74,75170.51,0.0,-0.99685,0.0,0.33783]
[1776688873062,76.74,75173.97,0.0,-0.99683,0.0,0.33903]
[1776688875319,76.74,75173.94,0.0,-0.99683,0.0,0.33902]
[1776688875420,76.74,75173.58,0.0,-0.99684,0.0,0.33889]
[1776688877089,76.74,75174.4,0.0,-0.99683,0.0,0.33918]
[1776688880111,76.74,75173.37,0.0,-0.99684,0.0,0.33882]
[1776688882125,76.74,75174.1,0.0,-0.99683,0.0,0.33907]
[1776688885919,76.74,75174.04,0.0,-0.99683,0.0,0.33905]
[1776688886153,76.74,75171.01,0.0,-0.99684,0.0,0.33801]
[1776688887160,76.74,75172.32,0.0,-0.99684,0.0,0.33846]
[1776688888167,76.74,75173.46,0.0,-0.99684,0.0,0.33885]
[1776688894209,76.74,75172.77,0.0,-0.99685,0.0,0.33737]
[1776688895216,76.74,75174.72,0.0,-0.99684,0.0,0.33804]
[1776688896188,76.74,75174.72,0.0,-0.99684,0.0,0.33804]
[1776688896223,76.74,75187.42,0.0,-0.9968,0.0,0.34245]
[1776688897230,76.74,75192.21,0.0,-0.99678,0.0,0.34413]
[1776688898237,76.74,75196.42,0.0,-0.99677,0.0,0.34561]
[1776688899244,76.74,75198.42,0.0,-0.99676,0.0,0.34631]
[1776688901258,76.74,75199.25,0.0,-0.99675,0.0,0.3466]
[1776688902265,76.74,75200.94,0.0,-0.99675,0.0,0.3472]
[1776688904279,76.74,75193.45,0.0,-0.99678,0.0,0.34456]
[1776688905286,76.74,75186.26,0.0,-0.9968,0.0,0.34204]
[1776688906295,76.74,75186.15,0.0,-0.9968,0.0,0.34201]
[1776688908308,76.74,75187.18,0.0,-0.9968,0.0,0.34237]
[1776688910323,76.74,75190.72,0.0,-0.99679,0.0,0.3436]
[1776688911330,76.74,75198.82,0.0,-0.99676,0.0,0.34645]
[1776688912338,76.74,75200.49,0.0,-0.99675,0.0,0.34704]
[1776688914463,76.74,75201.12,0.0,-0.99675,0.0,0.34726]
[1776688914696,76.74,75201.12,0.0,-0.99675,0.0,0.34726]
[1776688914511,76.74,75202.74,0.0,-0.99674,0.0,0.34784]
[1776688915359,76.74,75201.97,0.0,-0.99674,0.0,0.34756]
[1776688916366,76.74,75200.27,0.0,-0.99675,0.0,0.34696]
[1776688918604,76.74,75200.7,0.0,-0.99675,0.0,0.34711]
[1776688918701,76.74,75200.7,0.0,-0.99675,0.0,0.34711]
[1776688918682,76.74,75199.71,0.0,-0.99675,0.0,0.34677]
[1776688919537,76.74,75200.57,0.0,-0.99675,0.0,0.34707]
[1776688920192,76.74,75200.57,0.0,-0.99675,0.0,0.34707]
[1776688920394,76.74,75199.17,0.0,-0.99676,0.0,0.34657]
[1776688925123,76.74,75199.44,0.0,-0.99675,0.0,0.34667]
[1776688925197,76.74,75199.44,0.0,-0.99675,0.0,0.34667]
[1776688925429,76.74,75201.65,0.0,-0.99675,0.0,0.34745]
[1776688926492,76.74,75201.65,0.0,-0.99675,0.0,0.34745]
[1776688926694,76.74,75201.65,0.0,-0.99675,0.0,0.34745]
[1776688926536,76.74,75201.58,0.0,-0.99675,0.0,0.34743]
[1776688928452,76.74,75197.75,0.0,-0.99676,0.0,0.34607]
[1776688929383,76.74,75197.75,0.0,-0.99676,0.0,0.34607]
[1776688929434,76.74,75197.75,0.0,-0.99676,0.0,0.34607]
[1776688929459,76.74,75195.48,0.0,-0.99677,0.0,0.34527]
[1776688935501,76.74,75195.77,0.0,-0.99677,0.0,0.34538]
[1776688938521,76.74,75193.02,0.0,-0.99678,0.0,0.34441]
[1776688939621,76.74,75193.02,0.0,-0.99678,0.0,0.34441]
[1776688939695,76.74,75193.02,0.0,-0.99678,0.0,0.34441]
[1776688939647,76.74,75191.15,0.0,-0.99678,0.0,0.34375]
[1776688941543,76.74,75194.1,0.0,-0.99677,0.0,0.34479]
[1776688942239,76.74,75194.1,0.0,-0.99677,0.0,0.34479]
[1776688942442,76.74,75194.1,0.0,-0.99677,0.0,0.34479]
[1776688942550,76.74,75194.75,0.0,-0.99677,0.0,0.34502]
[1776688945571,76.74,75192.24,0.0,-0.99678,0.0,0.34414]
[1776688945962,76.74,75192.24,0.0,-0.99678,0.0,0.34414]
[1776688946192,76.74,75192.24,0.0,-0.99678,0.0,0.34414]
[1776688946578,76.74,75189.83,0.0,-0.99679,0.0,0.34329]
[1776688947786,76.74,75186.75,0.0,-0.9968,0.0,0.34222]
[1776688947940,76.74,75186.75,0.0,-0.9968,0.0,0.34222]
[1776688948886,76.74,75185.46,0.0,-0.9968,0.0,0.34177]
[1776688948941,76.74,75185.46,0.0,-0.9968,0.0,0.34177]
[1776688949599,76.74,75184.57,0.0,-0.99681,0.0,0.34146]
[1776688951615,76.74,75184.16,0.0,-0.99682,0.0,0.34006]
[1776688952622,76.74,75178.9,0.0,-0.99684,0.0,0.33823]
[1776688953088,76.74,75178.9,0.0,-0.99684,0.0,0.33823]
[1776688953190,76.74,75178.9,0.0,-0.99684,0.0,0.33823]
[1776688956651,76.74,75176.05,0.0,-0.99685,0.0,0.33725]
[1776688960536,76.74,75175.13,0.0,-0.99685,0.0,0.33693]
[1776688960689,76.74,75175.13,0.0,-0.99685,0.0,0.33693]
[1776688962497,76.74,75175.76,0.0,-0.99685,0.0,0.33715]
[1776688962696,76.74,75175.76,0.0,-0.99685,0.0,0.33715]
[1776688962759,76.74,75179.2,0.0,-0.99684,0.0,0.33834]
[1776688963703,76.74,75186.52,0.0,-0.99681,0.0,0.34088]
[1776688964709,76.74,75189.72,0.0,-0.9968,0.0,0.34199]
[1776688965119,76.74,75189.72,0.0,-0.9968,0.0,0.34199]
[1776688965191,76.74,75189.72,0.0,-0.9968,0.0,0.34199]
[1776688965715,76.74,75189.5,0.0,-0.9968,0.0,0.34191]
[1776688967564,76.74,75189.5,0.0,-0.9968,0.0,0.34191]
[1776688967688,76.74,75189.5,0.0,-0.9968,0.0,0.34191]
[1776688972764,76.74,75189.32,0.0,-0.9968,0.0,0.34185]
[1776688973772,76.74,75192.0,0.0,-0.99679,0.0,0.34279]
[1776688974780,76.74,75203.82,0.0,-0.99675,0.0,0.34694]
[1776688975786,76.74,75206.97,0.0,-0.99674,0.0,0.34806]
[1776688976258,76.74,75206.97,0.0,-0.99674,0.0,0.34806]
[1776688976436,76.74,75206.97,0.0,-0.99674,0.0,0.34806]
[1776688980513,76.74,75205.57,0.0,-0.99674,0.0,0.34756]
[1776688980690,76.74,75205.57,0.0,-0.99674,0.0,0.34756]
[1776688980774,76.74,75196.7,0.0,-0.99678,0.0,0.34443]
[1776688981665,76.74,75196.7,0.0,-0.99678,0.0,0.34443]
[1776688981692,76.74,75196.7,0.0,-0.99678,0.0,0.34443]
[1776688981757,76.74,75195.42,0.0,-0.99678,0.0,0.34399]
[1776688982835,76.74,75197.85,0.0,-0.99677,0.0,0.34484]
[1776688984090,76.74,75197.85,0.0,-0.99677,0.0,0.34484]
[1776688984198,76.74,75197.85,0.0,-0.99677,0.0,0.34484]
[1776688984298,76.74,75202.98,0.0,-0.99675,0.0,0.34665]
[1776688984849,76.74,75205.33,0.0,-0.99674,0.0,0.34748]
[1776688987692,76.74,75206.34,0.0,-0.99674,0.0,0.34783]
[1776688987784,76.74,75202.3,0.0,-0.99676,0.0,0.34641]
[1776688987938,76.74,75202.3,0.0,-0.99676,0.0,0.34641]
[1776688988572,76.74,75202.3,0.0,-0.99676,0.0,0.34641]
[1776688988698,76.74,75202.3,0.0,-0.99676,0.0,0.34641]
[1776688988764,76.74,75200.61,0.0,-0.99676,0.0,0.34581]
[1776688988876,76.74,75202.66,0.0,-0.99675,0.0,0.34653]
[1776688991498,76.74,75202.49,0.0,-0.99675,0.0,0.34647]
[1776688991687,76.74,75202.49,0.0,-0.99675,0.0,0.34647]
[1776688992905,76.74,75204.18,0.0,-0.99675,0.0,0.34707]
[1776688994424,76.74,75204.18,0.0,-0.99675,0.0,0.34707]
[1776688994435,76.74,75204.18,0.0,-0.99675,0.0,0.34707]
[1776688994521,76.74,75204.93,0.0,-0.99675,0.0,0.34733]
[1776688995728,76.74,75204.93,0.0,-0.99675,0.0,0.34733]
[1776688995940,76.74,75204.93,0.0,-0.99675,0.0,0.34733]
[1776688997940,76.74,75207.47,0.0,-0.99674,0.0,0.34823]
[1776688999848,76.74,75207.44,0.0,-0.99674,0.0,0.34822]
[1776688999935,76.74,75207.44,0.0,-0.99674,0.0,0.34822]
[1776688999955,76.74,75209.63,0.0,-0.99673,0.0,0.349]
[1776689001737,76.74,75209.63,0.0,-0.99673,0.0,0.349]
[1776689001789,76.74,75210.33,0.0,-0.99673,0.0,0.34925]
[1776689001935,76.74,75210.33,0.0,-0.99673,0.0,0.34925]
[1776689008014,76.74,75210.28,0.0,-0.99673,0.0,0.34923]
[1776689011035,76.74,75210.21,0.0,-0.99674,0.0,0.34793]
[1776689013115,76.74,75210.48,0.0,-0.99674,0.0,0.34802]
[1776689013186,76.74,75210.48,0.0,-0.99674,0.0,0.34802]
[1776689020098,76.74,75211.12,0.0,-0.99674,0.0,0.34825]
[1776689021105,76.74,75218.39,0.0,-0.99671,0.0,0.35083]
[1776689022112,76.74,75222.24,0.0,-0.99669,0.0,0.35221]
[1776689023122,76.74,75234.43,0.0,-0.99665,0.0,0.3566]
[1776689024129,76.74,75239.68,0.0,-0.99663,0.0,0.3585]
[1776689028157,76.74,75241.85,0.0,-0.99662,0.0,0.35929]
[1776689030171,76.74,75243.63,0.0,-0.99661,0.0,0.35994]
[1776689031175,76.74,75243.63,0.0,-0.99661,0.0,0.35994]
[1776689031185,76.74,75243.63,0.0,-0.99661,0.0,0.35994]
[1776689031277,76.74,75245.58,0.0,-0.99661,0.0,0.36065]
[1776689032185,76.74,75247.25,0.0,-0.9966,0.0,0.36126]
[1776689033193,76.74,75245.5,0.0,-0.99661,0.0,0.36062]
[1776689035207,76.74,75251.55,0.0,-0.99658,0.0,0.36284]
[1776689036214,76.74,75255.81,0.0,-0.99657,0.0,0.3644]
[1776689039104,76.74,75257.15,0.0,-0.99656,0.0,0.3649]
[1776689039192,76.74,75257.15,0.0,-0.99656,0.0,0.3649]
[1776689039236,76.74,75263.82,0.0,-0.99654,0.0,0.36737]
[1776689041249,76.74,75259.72,0.0,-0.99655,0.0,0.36585]
[1776689042968,76.74,75259.39,0.0,-0.99655,0.0,0.36573]
[1776689043199,76.74,75259.39,0.0,-0.99655,0.0,0.36573]
[1776689045279,76.74,75263.86,0.0,-0.99654,0.0,0.36738]
[1776689046286,76.74,75265.52,0.0,-0.99653,0.0,0.368]
[1776689049621,76.74,75266.53,0.0,-0.99653,0.0,0.36837]
[1776689049689,76.74,75266.53,0.0,-0.99653,0.0,0.36837]
[1776689051951,76.74,75266.9,0.0,-0.99653,0.0,0.36851]
[1776689052190,76.74,75266.9,0.0,-0.99653,0.0,0.36851]
[1776689052328,76.74,75266.93,0.0,-0.99653,0.0,0.36852]
[1776689055349,76.74,75265.22,0.0,-0.99653,0.0,0.36789]
[1776689056771,76.74,75265.22,0.0,-0.99653,0.0,0.36789]
[1776689056936,76.74,75265.17,0.0,-0.99653,0.0,0.36787]
[1776689062398,76.74,75264.37,0.0,-0.99654,0.0,0.36757]
[1776689064127,76.74,75264.39,0.0,-0.99654,0.0,0.36758]
[1776689064190,76.74,75264.39,0.0,-0.99654,0.0,0.36758]
[1776689066426,76.74,75266.32,0.0,-0.99653,0.0,0.3683]
[1776689067772,76.74,75266.32,0.0,-0.99653,0.0,0.3683]
[1776689067873,76.74,75266.74,0.0,-0.99653,0.0,0.36845]
[1776689067938,76.74,75266.74,0.0,-0.99653,0.0,0.36845]
[1776689069520,76.74,75266.96,0.0,-0.99653,0.0,0.36853]
[1776689069694,76.74,75266.96,0.0,-0.99653,0.0,0.36853]
[1776689071460,76.74,75267.97,0.0,-0.99653,0.0,0.36757]
[1776689078510,76.74,75269.02,0.0,-0.99653,0.0,0.36796]
[1776689079817,76.74,75269.02,0.0,-0.99653,0.0,0.36796]
[1776689079937,76.74,75269.13,0.0,-0.99653,0.0,0.368]
[1776689081719,76.74,75269.17,0.0,-0.99653,0.0,0.36802]
[1776689081754,76.74,75269.65,0.0,-0.99653,0.0,0.3682]
[1776689081936,76.74,75269.65,0.0,-0.99653,0.0,0.3682]
[1776689086180,76.74,75270.76,0.0,-0.99652,0.0,0.36861]
[1776689086187,76.74,75270.76,0.0,-0.99652,0.0,0.36861]
[1776689088616,76.74,75270.01,0.0,-0.99653,0.0,0.36833]
[1776689088706,76.74,75270.01,0.0,-0.99653,0.0,0.36833]
[1776689088717,76.74,75261.88,0.0,-0.99656,0.0,0.36532]
[1776689089588,76.74,75261.13,0.0,-0.99656,0.0,0.36504]
[1776689090481,76.74,75261.13,0.0,-0.99656,0.0,0.36504]
[1776689090690,76.74,75261.13,0.0,-0.99656,0.0,0.36504]
[1776689090790,76.74,75261.17,0.0,-0.99656,0.0,0.36506]
[1776689091601,76.74,75258.87,0.0,-0.99657,0.0,0.36421]
[1776689092233,76.74,75258.87,0.0,-0.99657,0.0,0.36421]
[1776689092435,76.74,75258.87,0.0,-0.99657,0.0,0.36421]
[1776689092609,76.74,75257.01,0.0,-0.99658,0.0,0.36352]
[1776689098652,76.74,75244.73,0.0,-0.99662,0.0,0.35903]
[1776689099659,76.74,75240.47,0.0,-0.99664,0.0,0.35748]
[1776689100666,76.74,75246.67,0.0,-0.99662,0.0,0.35974]
[1776689101674,76.74,75253.61,0.0,-0.99659,0.0,0.36227]
[1776689102013,76.74,75253.61,0.0,-0.99659,0.0,0.36227]
[1776689102211,76.74,75253.61,0.0,-0.99659,0.0,0.36227]
[1776689102681,76.74,75258.03,0.0,-0.99657,0.0,0.3639]
[1776689103688,76.74,75270.54,0.0,-0.99652,0.0,0.36853]
[1776689104696,76.74,75274.11,0.0,-0.99651,0.0,0.36986]
[1776689105543,76.74,75274.11,0.0,-0.99651,0.0,0.36986]
[1776689105691,76.74,75274.11,0.0,-0.99651,0.0,0.36986]
[1776689106710,76.74,75276.48,0.0,-0.9965,0.0,0.37075]
[1776689107598,76.74,75276.48,0.0,-0.9965,0.0,0.37075]
[1776689107695,76.74,75276.48,0.0,-0.9965,0.0,0.37075]
[1776689107717,76.74,75276.51,0.0,-0.9965,0.0,0.37076]
[1776689108724,76.74,75278.36,0.0,-0.99649,0.0,0.37145]
[1776689110706,76.74,75278.32,0.0,-0.99649,0.0,0.37144]
[1776689110942,76.74,75278.32,0.0,-0.99649,0.0,0.37144]
[1776689114767,76.74,75273.24,0.0,-0.99651,0.0,0.36954]
[1776689115661,76.74,75273.24,0.0,-0.99651,0.0,0.36954]
[1776689115689,76.74,75273.24,0.0,-0.99651,0.0,0.36954]
[1776689115774,76.74,75269.24,0.0,-0.99653,0.0,0.36805]
[1776689116780,76.74,75265.63,0.0,-0.99654,0.0,0.36671]
[1776689117798,76.74,75265.63,0.0,-0.99654,0.0,0.36671]
[1776689117940,76.74,75265.63,0.0,-0.99654,0.0,0.36671]
[1776689117900,76.74,75266.22,0.0,-0.99654,0.0,0.36692]
[1776689118795,76.74,75269.42,0.0,-0.99653,0.0,0.36811]
[1776689119506,76.74,75269.42,0.0,-0.99653,0.0,0.36811]
[1776689119690,76.74,75269.42,0.0,-0.99653,0.0,0.36811]
[1776689123829,76.74,75271.92,0.0,-0.99652,0.0,0.36904]
[1776689124372,76.74,75271.92,0.0,-0.99652,0.0,0.36904]
[1776689124438,76.74,75271.92,0.0,-0.99652,0.0,0.36904]
[1776689124837,76.74,75271.02,0.0,-0.99652,0.0,0.36871]
[1776689125844,76.74,75269.04,0.0,-0.99653,0.0,0.36797]
[1776689126027,76.74,75269.04,0.0,-0.99653,0.0,0.36797]
[1776689126196,76.74,75269.04,0.0,-0.99653,0.0,0.36797]
[1776689126851,76.74,75266.76,0.0,-0.99654,0.0,0.36712]
[1776689127858,76.74,75269.35,0.0,-0.99653,0.0,0.36809]
[1776689128864,76.74,75271.46,0.0,-0.99652,0.0,0.36887]
[1776689129858,76.74,75271.46,0.0,-0.99652,0.0,0.36887]
[1776689129936,76.74,75271.46,0.0,-0.99652,0.0,0.36887]
[1776689129872,76.74,75276.33,0.0,-0.9965,0.0,0.37069]
[1776689130879,76.74,75278.22,0.0,-0.99649,0.0,0.3714]
[1776689131179,76.74,75278.22,0.0,-0.99649,0.0,0.3714]
[1776689131194,76.74,75278.22,0.0,-0.99649,0.0,0.3714]
[1776689131885,76.74,75279.95,0.0,-0.9965,0.0,0.3707]
[1776689132192,76.74,75279.95,0.0,-0.9965,0.0,0.3707]
[1776689132893,76.74,75276.19,0.0,-0.99651,0.0,0.3693]
[1776689137928,76.74,75277.02,0.0,-0.99651,0.0,0.36961]
[1776689139987,76.74,75277.43,0.0,-0.99651,0.0,0.36976]
[1776689140199,76.74,75277.52,0.0,-0.99651,0.0,0.36979]
[1776689141423,76.74,75277.43,0.0,-0.99651,0.0,0.36976]
[1776689141442,76.74,75277.43,0.0,-0.99651,0.0,0.36976]
[1776689141537,76.74,75277.43,0.0,-0.99651,0.0,0.36976]
[1776689145987,76.74,75269.19,0.0,-0.99654,0.0,0.36669]
[1776689146996,76.74,75252.28,0.0,-0.99661,0.0,0.36047]
[1776689148403,76.74,75252.28,0.0,-0.99661,0.0,0.36047]
[1776689148435,76.74,75252.28,0.0,-0.99661,0.0,0.36047]
[1776689148497,76.74,75256.56,0.0,-0.99659,0.0,0.36204]
[1776689149011,76.74,75259.19,0.0,-0.99658,0.0,0.363]
[1776689154663,76.74,75260.44,0.0,-0.99658,0.0,0.36346]
[1776689154714,76.74,75260.44,0.0,-0.99658,0.0,0.36346]
[1776689155081,76.74,75268.65,0.0,-0.99654,0.0,0.36649]
[1776689156088,76.74,75272.54,0.0,-0.99653,0.0,0.36794]
[1776689157824,76.74,75272.54,0.0,-0.99653,0.0,0.36794]
[1776689157944,76.74,75272.54,0.0,-0.99653,0.0,0.36794]
[1776689157917,76.74,75274.17,0.0,-0.99652,0.0,0.36854]
[1776689160252,76.74,75274.6,0.0,-0.99652,0.0,0.3687]
[1776689160435,76.74,75274.6,0.0,-0.99652,0.0,0.3687]
[1776689160501,76.74,75272.95,0.0,-0.99653,0.0,0.36809]
[1776689161123,76.74,75278.03,0.0,-0.99651,0.0,0.36998]
[1776689162130,76.74,75279.86,0.0,-0.9965,0.0,0.37067]
[1776689163451,76.74,75279.86,0.0,-0.9965,0.0,0.37067]
[1776689163688,76.74,75279.86,0.0,-0.9965,0.0,0.37067]
[1776689163891,76.74,75279.86,0.0,-0.9965,0.0,0.37067]
[1776689163936,76.74,75279.86,0.0,-0.9965,0.0,0.37067]
[1776689163990,76.74,75277.69,0.0,-0.99651,0.0,0.36986]
[1776689167164,76.74,75275.37,0.0,-0.99652,0.0,0.36899]
[1776689172823,76.74,75275.86,0.0,-0.99652,0.0,0.36917]
[1776689173210,76.74,75271.83,0.0,-0.99653,0.0,0.36767]
[1776689175270,76.74,75272.43,0.0,-0.99653,0.0,0.3679]
[1776689175292,76.74,75272.43,0.0,-0.99653,0.0,0.3679]
[1776689175568,76.74,75272.43,0.0,-0.99653,0.0,0.3679]
[1776689175611,76.74,75272.26,0.0,-0.99653,0.0,0.36783]
[1776689178287,76.74,75271.4,0.0,-0.99653,0.0,0.36751]
[1776689178443,76.74,75271.4,0.0,-0.99653,0.0,0.36751]
[1776689178537,76.74,75274.32,0.0,-0.99652,0.0,0.3686]
[1776689184291,76.74,75274.74,0.0,-0.99652,0.0,0.36876]
[1776689186306,76.74,75287.48,0.0,-0.99647,0.0,0.37353]
[1776689187312,76.74,75290.22,0.0,-0.99646,0.0,0.37456]
[1776689189018,76.74,75290.22,0.0,-0.99646,0.0,0.37456]
[1776689188318,76.74,75284.01,0.0,-0.99648,0.0,0.37222]
[1776689190060,76.74,75282.7,0.0,-0.99649,0.0,0.37173]
[1776689191523,76.74,75281.25,0.0,-0.9965,0.0,0.37119]
[1776689191693,76.74,75281.25,0.0,-0.9965,0.0,0.37119]
[1776689191766,76.74,75281.15,0.0,-0.99651,0.0,0.36981]
[1776689194674,76.74,75280.86,0.0,-0.99651,0.0,0.3697]
[1776689196375,76.74,75283.95,0.0,-0.9965,0.0,0.37085]
[1776689199201,76.74,75283.82,0.0,-0.9965,0.0,0.3708]
[1776689199436,76.74,75283.82,0.0,-0.9965,0.0,0.3708]
[1776689199512,76.74,75283.75,0.0,-0.9965,0.0,0.37078]
[1776689204431,76.74,75278.77,0.0,-0.99652,0.0,0.36892]
[1776689210473,76.74,75276.75,0.0,-0.99653,0.0,0.36817]
[1776689213494,76.74,75271.13,0.0,-0.99655,0.0,0.36608]
[1776689218531,76.74,75272.45,0.0,-0.99654,0.0,0.36657]
[1776689221550,76.74,75275.82,0.0,-0.99653,0.0,0.36782]
[1776689222557,76.74,75277.7,0.0,-0.99652,0.0,0.36852]
[1776689223564,76.74,75267.41,0.0,-0.99656,0.0,0.3647]
[1776689224571,76.74,75266.14,0.0,-0.99657,0.0,0.36423]
[1776689225578,76.74,75271.33,0.0,-0.99655,0.0,0.36615]
[1776689226584,76.74,75275.24,0.0,-0.99653,0.0,0.3676]
[1776689227592,76.74,75272.02,0.0,-0.99654,0.0,0.36641]
[1776689229606,76.74,75273.67,0.0,-0.99654,0.0,0.36702]
[1776689231620,76.74,75276.48,0.0,-0.99653,0.0,0.36806]
[1776689236655,76.74,75276.05,0.0,-0.99653,0.0,0.3679]
[1776689238668,76.74,75273.84,0.0,-0.99654,0.0,0.36708]
[1776689244711,76.74,75272.19,0.0,-0.99654,0.0,0.36647]
[1776689247732,76.74,75274.45,0.0,-0.99653,0.0,0.36731]
[1776689251759,76.74,75269.94,0.0,-0.99656,0.0,0.36431]
[1776689252767,76.74,75263.13,0.0,-0.99659,0.0,0.3618]
[1776689253774,76.74,75263.25,0.0,-0.99659,0.0,0.36185]
[1776689258809,76.74,75265.1,0.0,-0.99658,0.0,0.36253]
[1776689259816,76.74,75269.65,0.0,-0.99656,0.0,0.3642]
[1776689261830,76.74,75272.41,0.0,-0.99655,0.0,0.36522]
[1776689266866,76.74,75271.39,0.0,-0.99656,0.0,0.36484]
[1776689268879,76.74,75273.51,0.0,-0.99655,0.0,0.36563]
[1776689273914,76.74,75273.9,0.0,-0.99655,0.0,0.36577]
[1776689276934,76.74,75275.73,0.0,-0.99654,0.0,0.36645]
[1776689278949,76.74,75277.82,0.0,-0.99653,0.0,0.36723]
[1776689283983,76.74,75278.37,0.0,-0.99653,0.0,0.36743]
[1776689287005,76.74,75281.58,0.0,-0.99652,0.0,0.36862]
[1776689292040,76.74,75281.24,0.0,-0.99652,0.0,0.3685]
[1776689297075,76.74,75282.66,0.0,-0.99651,0.0,0.36903]
[1776689303116,76.74,75283.18,0.0,-0.99651,0.0,0.36922]
[1776689304124,76.74,75285.71,0.0,-0.9965,0.0,0.37017]
[1776689305130,76.74,75287.7,0.0,-0.9965,0.0,0.37091]
[1776689307145,76.74,75281.43,0.0,-0.99652,0.0,0.36857]
[1776689308152,76.74,75272.67,0.0,-0.99655,0.0,0.36532]
[1776689309160,76.74,75270.8,0.0,-0.99656,0.0,0.36463]
[1776689311173,76.74,75270.74,0.0,-0.99657,0.0,0.36328]
[1776689316209,76.74,75271.33,0.0,-0.99657,0.0,0.36349]
[1776689318223,76.74,75273.96,0.0,-0.99656,0.0,0.36446]
[1776689320237,76.74,75275.63,0.0,-0.99655,0.0,0.36508]
[1776689321244,76.74,75277.46,0.0,-0.99655,0.0,0.36576]
[1776689324265,76.74,75280.42,0.0,-0.99654,0.0,0.36685]
[1776689325273,76.74,75283.61,0.0,-0.99652,0.0,0.36804]
[1776689326278,76.74,75290.01,0.0,-0.9965,0.0,0.37043]
[1776689328293,76.74,75289.39,0.0,-0.9965,0.0,0.3702]
[1776689333328,76.74,75290.45,0.0,-0.9965,0.0,0.37059]
[1776689336402,76.74,75293.87,0.0,-0.99648,0.0,0.37188]
[1776689338372,76.74,75296.66,0.0,-0.99647,0.0,0.37293]
[1776689339373,76.74,75308.83,0.0,-0.99642,0.0,0.37753]
[1776689340380,76.74,75310.52,0.0,-0.99642,0.0,0.37818]
[1776689341387,76.74,75312.06,0.0,-0.99641,0.0,0.37876]
[1776689342864,76.74,75312.06,0.0,-0.99641,0.0,0.37876]
[1776689343152,76.74,75314.88,0.0,-0.9964,0.0,0.37984]
[1776689344190,76.74,75314.88,0.0,-0.9964,0.0,0.37984]
[1776689343402,76.74,75319.51,0.0,-0.99638,0.0,0.38161]
[1776689344409,76.74,75321.94,0.0,-0.99637,0.0,0.38255]
[1776689346423,76.74,75322.8,0.0,-0.99637,0.0,0.38288]
[1776689348437,76.74,75329.1,0.0,-0.99634,0.0,0.38531]
[1776689349444,76.74,75333.12,0.0,-0.99633,0.0,0.38687]
[1776689350451,76.74,75336.32,0.0,-0.99631,0.0,0.38812]
[1776689352465,76.74,75341.91,0.0,-0.99629,0.0,0.3903]
[1776689353472,76.74,75346.56,0.0,-0.99627,0.0,0.39212]
[1776689354478,76.74,75349.98,0.0,-0.99626,0.0,0.39347]
[1776689355486,76.74,75354.46,0.0,-0.99624,0.0,0.39524]
[1776689356493,76.74,75358.87,0.0,-0.99622,0.0,0.39698]
[1776689357499,76.74,75356.35,0.0,-0.99623,0.0,0.39599]
[1776689358506,76.74,75353.55,0.0,-0.99624,0.0,0.39488]
[1776689361974,76.74,75354.04,0.0,-0.99624,0.0,0.39507]
[1776689362192,76.74,75354.04,0.0,-0.99624,0.0,0.39507]
[1776689362021,76.74,75355.05,0.0,-0.99624,0.0,0.39547]
[1776689363541,76.74,75351.24,0.0,-0.99625,0.0,0.39396]
[1776689364549,76.74,75348.62,0.0,-0.99626,0.0,0.39293]
[1776689369584,76.74,75350.03,0.0,-0.99626,0.0,0.39349]
[1776689370590,76.74,75352.05,0.0,-0.99625,0.0,0.39428]
[1776689371597,76.74,75352.52,0.0,-0.99626,0.0,0.39306]
[1776689376632,76.74,75353.53,0.0,-0.99626,0.0,0.39346]
[1776689379654,76.74,75350.71,0.0,-0.99627,0.0,0.39235]
[1776689380661,76.74,75347.72,0.0,-0.99628,0.0,0.39117]
[1776689381668,76.74,75345.7,0.0,-0.99629,0.0,0.39038]
[1776689386703,76.74,75346.66,0.0,-0.99629,0.0,0.39076]
[1776689392747,76.74,75345.99,0.0,-0.99629,0.0,0.39049]
[1776689397782,76.74,75345.92,0.0,-0.99629,0.0,0.39047]
[1776689401814,76.74,75351.1,0.0,-0.99627,0.0,0.3925]
[1776689404836,76.74,75354.11,0.0,-0.99625,0.0,0.39369]
[1776689409872,76.74,75354.12,0.0,-0.99625,0.0,0.39369]
[1776689412893,76.74,75361.97,0.0,-0.99622,0.0,0.3968]
[1776689413906,76.74,75369.67,0.0,-0.99619,0.0,0.39986]
[1776689414912,76.74,75380.13,0.0,-0.99615,0.0,0.40406]
[1776689415919,76.74,75380.53,0.0,-0.99614,0.0,0.40422]
[1776689416925,76.74,75384.2,0.0,-0.99613,0.0,0.40571]
[1776689417933,76.74,75388.31,0.0,-0.99611,0.0,0.40737]
[1776689418940,76.74,75391.68,0.0,-0.9961,0.0,0.40874]
[1776689419947,76.74,75395.77,0.0,-0.99608,0.0,0.41041]
[1776689420954,76.74,75397.62,0.0,-0.99607,0.0,0.41117]
[1776689422968,76.74,75394.43,0.0,-0.99608,0.0,0.40986]
[1776689423976,76.74,75392.8,0.0,-0.99609,0.0,0.4092]
[1776689424983,76.74,75391.14,0.0,-0.9961,0.0,0.40852]
[1776689425989,76.74,75386.17,0.0,-0.99612,0.0,0.4065]
[1776689426621,76.74,75386.17,0.0,-0.99612,0.0,0.4065]
[1776689426997,76.74,75382.92,0.0,-0.99613,0.0,0.40519]
[1776689427939,76.74,75382.92,0.0,-0.99613,0.0,0.40519]
[1776689428012,76.74,75385.52,0.0,-0.99612,0.0,0.40624]
[1776689429012,76.74,75380.52,0.0,-0.99614,0.0,0.40422]
[1776689430482,76.74,75380.13,0.0,-0.99615,0.0,0.40406]
[1776689430692,76.74,75380.13,0.0,-0.99615,0.0,0.40406]
[1776689431027,76.74,75378.79,0.0,-0.99616,0.0,0.40209]
[1776689432034,76.74,75375.63,0.0,-0.99618,0.0,0.40082]
[1776689435055,76.74,75382.16,0.0,-0.99615,0.0,0.40344]
[1776689436062,76.74,75387.35,0.0,-0.99613,0.0,0.40554]
[1776689437069,76.74,75392.28,0.0,-0.99611,0.0,0.40754]
[1776689438077,76.74,75389.22,0.0,-0.99612,0.0,0.40629]
[1776689439214,76.74,75389.22,0.0,-0.99612,0.0,0.40629]
[1776689439255,76.74,75383.73,0.0,-0.99614,0.0,0.40407]
[1776689439435,76.74,75383.73,0.0,-0.99614,0.0,0.40407]
[1776689441097,76.74,75384.53,0.0,-0.99614,0.0,0.4044]
[1776689445125,76.74,75376.52,0.0,-0.99617,0.0,0.40117]
[1776689446132,76.74,75373.96,0.0,-0.99619,0.0,0.40015]
[1776689447139,76.74,75382.68,0.0,-0.99615,0.0,0.40365]
[1776689448150,76.74,75385.65,0.0,-0.99614,0.0,0.40485]
[1776689451168,76.74,75388.16,0.0,-0.99613,0.0,0.40586]
[1776689452173,76.74,75391.67,0.0,-0.99611,0.0,0.40729]
[1776689455195,76.74,75394.55,0.0,-0.9961,0.0,0.40846]
[1776689456202,76.74,75398.55,0.0,-0.99608,0.0,0.41009]
[1776689458216,76.74,75403.5,0.0,-0.99606,0.0,0.41212]
[1776689460230,76.74,75408.55,0.0,-0.99604,0.0,0.41419]
[1776689462244,76.74,75411.58,0.0,-0.99602,0.0,0.41544]
[1776689463251,76.74,75413.32,0.0,-0.99602,0.0,0.41616]
[1776689465263,76.74,75413.99,0.0,-0.99601,0.0,0.41644]
[1776689465266,76.74,75406.12,0.0,-0.99605,0.0,0.41319]
[1776689465938,76.74,75406.12,0.0,-0.99605,0.0,0.41319]
[1776689466272,76.74,75399.23,0.0,-0.99608,0.0,0.41037]
[1776689467280,76.74,75392.74,0.0,-0.99611,0.0,0.40772]
[1776689468681,76.74,75393.14,0.0,-0.9961,0.0,0.40789]
[1776689468936,76.74,75393.14,0.0,-0.9961,0.0,0.40789]
[1776689469006,76.74,75393.14,0.0,-0.9961,0.0,0.40789]
[1776689469198,76.74,75393.14,0.0,-0.9961,0.0,0.40789]
[1776689469294,76.74,75395.53,0.0,-0.99609,0.0,0.40886]
[1776689474329,76.74,75395.58,0.0,-0.99609,0.0,0.40888]
[1776689474895,76.74,75395.58,0.0,-0.99609,0.0,0.40888]
[1776689474941,76.74,75395.58,0.0,-0.99609,0.0,0.40888]
[1776689475168,76.74,75395.58,0.0,-0.99609,0.0,0.40888]
[1776689475189,76.74,75395.58,0.0,-0.99609,0.0,0.40888]
[1776689475337,76.74,75395.12,0.0,-0.9961,0.0,0.40869]
[1776689477351,76.74,75387.19,0.0,-0.99613,0.0,0.40547]
[1776689478357,76.74,75383.64,0.0,-0.99614,0.0,0.40404]
[1776689479024,76.74,75383.64,0.0,-0.99614,0.0,0.40404]
[1776689479191,76.74,75383.64,0.0,-0.99614,0.0,0.40404]
[1776689479263,76.74,75383.64,0.0,-0.99614,0.0,0.40404]
[1776689479365,76.74,75383.3,0.0,-0.99615,0.0,0.4039]
[1776689479435,76.74,75383.3,0.0,-0.99615,0.0,0.4039]
[1776689482385,76.74,75375.93,0.0,-0.99618,0.0,0.40094]
[1776689483393,76.74,75368.67,0.0,-0.99621,0.0,0.39804]
[1776689485758,76.74,75369.06,0.0,-0.99621,0.0,0.39819]
[1776689485936,76.74,75369.06,0.0,-0.99621,0.0,0.39819]
[1776689486080,76.74,75369.06,0.0,-0.99621,0.0,0.39819]
[1776689486187,76.74,75369.06,0.0,-0.99621,0.0,0.39819]
[1776689486231,76.74,75371.05,0.0,-0.9962,0.0,0.39899]
[1776689488428,76.74,75364.88,0.0,-0.99622,0.0,0.39653]
[1776689489435,76.74,75360.83,0.0,-0.99624,0.0,0.39493]
[1776689492083,76.74,75360.48,0.0,-0.99624,0.0,0.39479]
[1776689492193,76.74,75360.48,0.0,-0.99624,0.0,0.39479]
[1776689492290,76.74,75360.54,0.0,-0.99625,0.0,0.3934]
[1776689493198,76.74,75360.54,0.0,-0.99625,0.0,0.3934]
[1776689493434,76.74,75361.2,0.0,-0.99625,0.0,0.39366]
[1776689493464,76.74,75359.41,0.0,-0.99626,0.0,0.39295]
[1776689494471,76.74,75353.84,0.0,-0.99628,0.0,0.39076]
[1776689496540,76.74,75353.41,0.0,-0.99628,0.0,0.39059]
[1776689496546,76.74,75353.41,0.0,-0.99628,0.0,0.39059]
[1776689496688,76.74,75353.41,0.0,-0.99628,0.0,0.39059]
[1776689496754,76.74,75354.51,0.0,-0.99628,0.0,0.39102]
[1776689502527,76.74,75355.11,0.0,-0.99628,0.0,0.39126]
[1776689503533,76.74,75353.18,0.0,-0.99628,0.0,0.3905]
[1776689504850,76.74,75353.18,0.0,-0.99628,0.0,0.3905]
[1776689504937,76.74,75353.18,0.0,-0.99628,0.0,0.3905]
[1776689505087,76.74,75353.18,0.0,-0.99628,0.0,0.3905]
[1776689505191,76.74,75353.18,0.0,-0.99628,0.0,0.3905]
[1776689505291,76.74,75354.3,0.0,-0.99628,0.0,0.39094]
[1776689506554,76.74,75352.32,0.0,-0.99629,0.0,0.39017]
[1776689511183,76.74,75353.51,0.0,-0.99628,0.0,0.39063]
[1776689511234,76.74,75356.66,0.0,-0.99627,0.0,0.39187]
[1776689511436,76.74,75356.66,0.0,-0.99627,0.0,0.39187]
[1776689511958,76.74,75356.66,0.0,-0.99627,0.0,0.39187]
[1776689512194,76.74,75356.66,0.0,-0.99627,0.0,0.39187]
[1776689512203,76.74,75358.27,0.0,-0.99626,0.0,0.3925]
[1776689513604,76.74,75360.21,0.0,-0.99626,0.0,0.39327]
[1776689515283,76.74,75360.21,0.0,-0.99626,0.0,0.39327]
[1776689515294,76.74,75361.8,0.0,-0.99625,0.0,0.39389]
[1776689515436,76.74,75361.8,0.0,-0.99625,0.0,0.39389]
[1776689517728,76.74,75361.14,0.0,-0.99625,0.0,0.39363]
[1776689517937,76.74,75361.14,0.0,-0.99625,0.0,0.39363]
[1776689517989,76.74,75357.35,0.0,-0.99627,0.0,0.39214]
[1776689522716,76.74,75358.19,0.0,-0.99626,0.0,0.39247]
[1776689522936,76.74,75358.19,0.0,-0.99626,0.0,0.39247]
[1776689523013,76.74,75358.19,0.0,-0.99626,0.0,0.39247]
[1776689523188,76.74,75358.19,0.0,-0.99626,0.0,0.39247]
[1776689523226,76.74,75360.0,0.0,-0.99626,0.0,0.39318]
[1776689526695,76.74,75362.33,0.0,-0.99625,0.0,0.3941]
[1776689527702,76.74,75369.82,0.0,-0.99622,0.0,0.39707]
[1776689528709,76.74,75380.79,0.0,-0.99617,0.0,0.40145]
[1776689530229,76.74,75380.79,0.0,-0.99617,0.0,0.40145]
[1776689530273,76.74,75384.68,0.0,-0.99615,0.0,0.40302]
[1776689530439,76.74,75384.68,0.0,-0.99615,0.0,0.40302]
[1776689531759,76.74,75384.31,0.0,-0.99615,0.0,0.40287]
[1776689531936,76.74,75384.31,0.0,-0.99615,0.0,0.40287]
[1776689537773,76.74,75385.04,0.0,-0.99615,0.0,0.40316]
[1776689541369,76.74,75383.61,0.0,-0.99616,0.0,0.40259]
[1776689541394,76.74,75382.63,0.0,-0.99616,0.0,0.40219]
[1776689541562,76.74,75382.63,0.0,-0.99616,0.0,0.40219]
[1776689541688,76.74,75382.63,0.0,-0.99616,0.0,0.40219]
[1776689547843,76.74,75385.03,0.0,-0.99615,0.0,0.40316]
[1776689548795,76.74,75385.03,0.0,-0.99615,0.0,0.40316]
[1776689548939,76.74,75385.03,0.0,-0.99615,0.0,0.40316]
[1776689548992,76.74,75385.03,0.0,-0.99615,0.0,0.40316]
[1776689549189,76.74,75385.03,0.0,-0.99615,0.0,0.40316]
[1776689549291,76.74,75385.99,0.0,-0.99615,0.0,0.40354]
[1776689550865,76.74,75383.25,0.0,-0.99616,0.0,0.40244]
[1776689552879,76.74,75382.86,0.0,-0.99617,0.0,0.40085]
[1776689554850,76.74,75383.3,0.0,-0.99617,0.0,0.40103]
[1776689554937,76.74,75383.3,0.0,-0.99617,0.0,0.40103]
[1776689555020,76.74,75383.3,0.0,-0.99617,0.0,0.40103]
[1776689555196,76.74,75383.3,0.0,-0.99617,0.0,0.40103]
[1776689555227,76.74,75384.42,0.0,-0.99617,0.0,0.40147]
[1776689559723,76.74,75383.9,0.0,-0.99617,0.0,0.40127]
[1776689559848,76.74,75383.9,0.0,-0.99617,0.0,0.40127]
[1776689559943,76.74,75383.9,0.0,-0.99617,0.0,0.40127]
[1776689559955,76.74,75380.19,0.0,-0.99619,0.0,0.39978]
[1776689560937,76.74,75363.69,0.0,-0.99625,0.0,0.39323]
[1776689561944,76.74,75359.1,0.0,-0.99627,0.0,0.39142]
[1776689562951,76.74,75357.6,0.0,-0.99628,0.0,0.39083]
[1776689563958,76.74,75349.06,0.0,-0.99631,0.0,0.38749]
[1776689564965,76.74,75334.46,0.0,-0.99637,0.0,0.38184]
[1776689565972,76.74,75327.4,0.0,-0.9964,0.0,0.37913]
[1776689566603,76.74,75327.4,0.0,-0.9964,0.0,0.37913]
[1776689566979,76.74,75340.26,0.0,-0.99635,0.0,0.38408]
[1776689567987,76.74,75346.0,0.0,-0.99633,0.0,0.3863]
[1776689570147,76.74,75346.41,0.0,-0.99633,0.0,0.38646]
[1776689570241,76.74,75348.73,0.0,-0.99632,0.0,0.38736]
[1776689571010,76.74,75347.19,0.0,-0.99632,0.0,0.38676]
[1776689573037,76.74,75349.26,0.0,-0.99631,0.0,0.38757]
[1776689575051,76.74,75347.73,0.0,-0.99632,0.0,0.38697]
[1776689580085,76.74,75347.72,0.0,-0.99632,0.0,0.38697]
[1776689581012,76.74,75347.72,0.0,-0.99632,0.0,0.38697]
[1776689581187,76.74,75347.72,0.0,-0.99632,0.0,0.38697]
[1776689581287,76.74,75347.64,0.0,-0.99632,0.0,0.38694]
[1776689581953,76.74,75347.64,0.0,-0.99632,0.0,0.38694]
[1776689582188,76.74,75347.64,0.0,-0.99632,0.0,0.38694]
[1776689582233,76.74,75350.44,0.0,-0.99631,0.0,0.38803]
[1776689584118,76.74,75352.98,0.0,-0.9963,0.0,0.38902]
[1776689585880,76.74,75351.78,0.0,-0.9963,0.0,0.38855]
[1776689585940,76.74,75351.78,0.0,-0.9963,0.0,0.38855]
[1776689585999,76.74,75351.78,0.0,-0.9963,0.0,0.38855]
[1776689586196,76.74,75351.78,0.0,-0.9963,0.0,0.38855]
[1776689586203,76.74,75346.91,0.0,-0.99632,0.0,0.38665]
[1776689592597,76.74,75346.64,0.0,-0.99632,0.0,0.38655]
[1776689592688,76.74,75346.64,0.0,-0.99632,0.0,0.38655]
[1776689592712,76.74,75346.64,0.0,-0.99632,0.0,0.38655]
[1776689592939,76.74,75346.64,0.0,-0.99632,0.0,0.38655]
[1776689593187,76.74,75347.6,0.0,-0.99632,0.0,0.38692]
[1776689598223,76.74,75348.48,0.0,-0.99632,0.0,0.38727]
[1776689603257,76.74,75348.7,0.0,-0.99632,0.0,0.38735]
[1776689605443,76.74,75348.7,0.0,-0.99632,0.0,0.38735]
[1776689605688,76.74,75348.98,0.0,-0.99631,0.0,0.38746]
[1776689605858,76.74,75348.98,0.0,-0.99631,0.0,0.38746]
[1776689605936,76.74,75348.98,0.0,-0.99631,0.0,0.38746]
[1776689606278,76.74,75349.49,0.0,-0.99631,0.0,0.38766]
[1776689607286,76.74,75353.79,0.0,-0.9963,0.0,0.38934]
[1776689608293,76.74,75358.04,0.0,-0.99628,0.0,0.391]
[1776689609839,76.74,75356.93,0.0,-0.99628,0.0,0.39057]
[1776689609936,76.74,75356.93,0.0,-0.99628,0.0,0.39057]
[1776689610180,76.74,75356.93,0.0,-0.99628,0.0,0.39057]
[1776689610440,76.74,75356.93,0.0,-0.99628,0.0,0.39057]
[1776689610307,76.74,75355.95,0.0,-0.99629,0.0,0.39018]
[1776689611314,76.74,75356.34,0.0,-0.9963,0.0,0.38893]
[1776689612190,76.74,75356.34,0.0,-0.9963,0.0,0.38893]
[1776689612291,76.74,75356.34,0.0,-0.9963,0.0,0.38893]
[1776689615679,76.74,75355.78,0.0,-0.9963,0.0,0.38871]
[1776689615688,76.74,75355.78,0.0,-0.9963,0.0,0.38871]
[1776689615944,76.74,75355.78,0.0,-0.9963,0.0,0.38871]
[1776689616192,76.74,75355.78,0.0,-0.9963,0.0,0.38871]
[1776689616349,76.74,75355.92,0.0,-0.9963,0.0,0.38877]
[1776689622391,76.74,75356.8,0.0,-0.9963,0.0,0.38911]
[1776689625402,76.74,75357.2,0.0,-0.99629,0.0,0.38927]
[1776689625436,76.74,75357.2,0.0,-0.99629,0.0,0.38927]
[1776689625465,76.74,75357.2,0.0,-0.99629,0.0,0.38927]
[1776689625767,76.74,75357.2,0.0,-0.99629,0.0,0.38927]
[1776689625950,76.74,75357.2,0.0,-0.99629,0.0,0.38927]
[1776689630447,76.74,75364.33,0.0,-0.99627,0.0,0.39207]
[1776689631035,76.74,75364.33,0.0,-0.99627,0.0,0.39207]
[1776689631187,76.74,75364.33,0.0,-0.99627,0.0,0.39207]
[1776689631411,76.74,75364.33,0.0,-0.99627,0.0,0.39207]
[1776689631439,76.74,75364.33,0.0,-0.99627,0.0,0.39207]
[1776689631454,76.74,75364.6,0.0,-0.99626,0.0,0.39217]
[1776689635481,76.74,75366.5,0.0,-0.99626,0.0,0.39292]
[1776689636489,76.74,75364.62,0.0,-0.99626,0.0,0.39218]
[1776689637496,76.74,75361.67,0.0,-0.99628,0.0,0.39102]
[1776689637933,76.74,75361.67,0.0,-0.99628,0.0,0.39102]
[1776689638195,76.74,75361.67,0.0,-0.99628,0.0,0.39102]
[1776689638213,76.74,75361.67,0.0,-0.99628,0.0,0.39102]
[1776689638441,76.74,75361.67,0.0,-0.99628,0.0,0.39102]
[1776689638502,76.74,75359.23,0.0,-0.99629,0.0,0.39006]
[1776689639510,76.74,75357.55,0.0,-0.99629,0.0,0.3894]
[1776689642816,76.74,75356.63,0.0,-0.9963,0.0,0.38904]
[1776689642917,76.74,75356.63,0.0,-0.9963,0.0,0.38904]
[1776689642937,76.74,75356.63,0.0,-0.9963,0.0,0.38904]
[1776689643538,76.74,75356.52,0.0,-0.9963,0.0,0.389]
[1776689645828,76.74,75357.91,0.0,-0.99629,0.0,0.38955]
[1776689645906,76.74,75357.91,0.0,-0.99629,0.0,0.38955]
[1776689645957,76.74,75357.91,0.0,-0.99629,0.0,0.38955]
[1776689646007,76.74,75350.48,0.0,-0.99632,0.0,0.38665]
[1776689646559,76.74,75344.67,0.0,-0.99635,0.0,0.38439]
[1776689650433,76.74,75344.05,0.0,-0.99635,0.0,0.38415]
[1776689650435,76.74,75343.16,0.0,-0.99635,0.0,0.38381]
[1776689650692,76.74,75343.16,0.0,-0.99635,0.0,0.38381]
[1776689650764,76.74,75343.16,0.0,-0.99635,0.0,0.38381]
[1776689650934,76.74,75343.16,0.0,-0.99635,0.0,0.38381]
[1776689650972,76.74,75340.5,0.0,-0.99636,0.0,0.38278]
[1776689654000,76.74,75341.15,0.0,-0.99636,0.0,0.38303]
[1776689654194,76.74,75341.15,0.0,-0.99636,0.0,0.38303]
[1776689657935,76.74,75342.59,0.0,-0.99635,0.0,0.38359]
[1776689658085,76.74,75342.94,0.0,-0.99635,0.0,0.38372]
[1776689663837,76.74,75342.34,0.0,-0.99635,0.0,0.38349]
[1776689663936,76.74,75342.34,0.0,-0.99635,0.0,0.38349]
[1776689665207,76.74,75342.35,0.0,-0.99635,0.0,0.3835]
[1776689665434,76.74,75342.35,0.0,-0.99635,0.0,0.3835]
[1776689665536,76.74,75343.1,0.0,-0.99635,0.0,0.38379]
[1776689668784,76.74,75343.7,0.0,-0.99635,0.0,0.38402]
[1776689668936,76.74,75343.7,0.0,-0.99635,0.0,0.38402]
[1776689668997,76.74,75342.33,0.0,-0.99635,0.0,0.38349]
[1776689670728,76.74,75340.94,0.0,-0.99636,0.0,0.38295]
[1776689672804,76.74,75338.95,0.0,-0.99638,0.0,0.3808]
[1776689672936,76.74,75338.95,0.0,-0.99638,0.0,0.3808]
[1776689673455,76.74,75338.95,0.0,-0.99638,0.0,0.3808]
[1776689673517,76.74,75339.46,0.0,-0.99638,0.0,0.381]
[1776689673688,76.74,75339.46,0.0,-0.99638,0.0,0.381]
[1776689673748,76.74,75340.76,0.0,-0.99637,0.0,0.3815]
[1776689674756,76.74,75339.45,0.0,-0.99638,0.0,0.38099]
[1776689678784,76.74,75342.75,0.0,-0.99637,0.0,0.38226]
[1776689684826,76.74,75343.64,0.0,-0.99636,0.0,0.38261]
[1776689685834,76.74,75348.35,0.0,-0.99634,0.0,0.38443]
[1776689687022,76.74,75348.35,0.0,-0.99634,0.0,0.38443]
[1776689687188,76.74,75348.35,0.0,-0.99634,0.0,0.38443]
[1776689687262,76.74,75353.7,0.0,-0.99632,0.0,0.3865]
[1776689687847,76.74,75355.04,0.0,-0.99632,0.0,0.38702]
[1776689690763,76.74,75354.67,0.0,-0.99632,0.0,0.38688]
[1776689690937,76.74,75354.67,0.0,-0.99632,0.0,0.38688]
[1776689691015,76.74,75354.67,0.0,-0.99632,0.0,0.38688]
[1776689691187,76.74,75354.67,0.0,-0.99632,0.0,0.38688]
[1776689691199,76.74,75350.85,0.0,-0.99633,0.0,0.38539]
[1776689691875,76.74,75347.15,0.0,-0.99635,0.0,0.38396]
[1776689692882,76.74,75342.66,0.0,-0.99637,0.0,0.38223]
[1776689694328,76.74,75342.66,0.0,-0.99637,0.0,0.38223]
[1776689694437,76.74,75342.66,0.0,-0.99637,0.0,0.38223]
[1776689694538,76.74,75340.26,0.0,-0.99638,0.0,0.3813]
[1776689696538,76.74,75339.43,0.0,-0.99638,0.0,0.38099]
[1776689696595,76.74,75340.6,0.0,-0.99637,0.0,0.38144]
[1776689696687,76.74,75340.6,0.0,-0.99637,0.0,0.38144]
[1776689696910,76.74,75342.73,0.0,-0.99637,0.0,0.38226]
[1776689699079,76.74,75343.12,0.0,-0.99636,0.0,0.38241]
[1776689699195,76.74,75343.12,0.0,-0.99636,0.0,0.38241]
[1776689699931,76.74,75345.95,0.0,-0.99635,0.0,0.3835]
[1776689701515,76.74,75345.95,0.0,-0.99635,0.0,0.3835]
[1776689701527,76.74,75349.88,0.0,-0.99634,0.0,0.38502]
[1776689701668,76.74,75349.88,0.0,-0.99634,0.0,0.38502]
[1776689701688,76.74,75349.88,0.0,-0.99634,0.0,0.38502]
[1776689701945,76.74,75349.08,0.0,-0.99634,0.0,0.38471]
[1776689702951,76.74,75346.74,0.0,-0.99635,0.0,0.3838]
[1776689705052,76.74,75347.18,0.0,-0.99635,0.0,0.38397]
[1776689705192,76.74,75347.18,0.0,-0.99635,0.0,0.38397]
[1776689705293,76.74,75349.51,0.0,-0.99634,0.0,0.38488]
[1776689712015,76.74,75350.19,0.0,-0.99634,0.0,0.38514]
[1776689714797,76.74,75350.19,0.0,-0.99634,0.0,0.38514]
[1776689714935,76.74,75350.19,0.0,-0.99634,0.0,0.38514]
[1776689715305,76.74,75350.19,0.0,-0.99634,0.0,0.38514]
[1776689715436,76.74,75350.19,0.0,-0.99634,0.0,0.38514]
[1776689715526,76.74,75348.99,0.0,-0.99634,0.0,0.38467]
[1776689718056,76.74,75351.89,0.0,-0.99633,0.0,0.3858]
[1776689719064,76.74,75350.59,0.0,-0.99633,0.0,0.38529]
[1776689722261,76.74,75350.38,0.0,-0.99634,0.0,0.38521]
[1776689722362,76.74,75344.95,0.0,-0.99636,0.0,0.38311]
[1776689723091,76.74,75335.44,0.0,-0.9964,0.0,0.37946]
[1776689724198,76.74,75335.44,0.0,-0.9964,0.0,0.37946]
[1776689724436,76.74,75335.44,0.0,-0.9964,0.0,0.37946]
[1776689724529,76.74,75331.46,0.0,-0.99641,0.0,0.37793]
[1776689725107,76.74,75328.89,0.0,-0.99642,0.0,0.37695]
[1776689729135,76.74,75327.67,0.0,-0.99643,0.0,0.37649]
[1776689731149,76.74,75320.94,0.0,-0.99647,0.0,0.37258]
[1776689732156,76.74,75316.55,0.0,-0.99648,0.0,0.37092]
[1776689734197,76.74,75317.09,0.0,-0.99648,0.0,0.37113]
[1776689734436,76.74,75317.09,0.0,-0.99648,0.0,0.37113]
[1776689740213,76.74,75315.74,0.0,-0.99649,0.0,0.37062]
[1776689741220,76.74,75312.63,0.0,-0.9965,0.0,0.36945]
[1776689742069,76.74,75312.63,0.0,-0.9965,0.0,0.36945]
[1776689742196,76.74,75312.63,0.0,-0.9965,0.0,0.36945]
[1776689746255,76.74,75306.31,0.0,-0.99652,0.0,0.36709]
[1776689747262,76.74,75303.75,0.0,-0.99653,0.0,0.36614]
[1776689747701,76.74,75303.75,0.0,-0.99653,0.0,0.36614]
[1776689747935,76.74,75303.75,0.0,-0.99653,0.0,0.36614]
[1776689751290,76.74,75302.44,0.0,-0.99654,0.0,0.36566]
[1776689753396,76.74,75302.33,0.0,-0.99654,0.0,0.36562]
[1776689753439,76.74,75302.33,0.0,-0.99654,0.0,0.36562]
[1776689757988,76.74,75301.51,0.0,-0.99654,0.0,0.36531]
[1776689758338,76.74,75297.81,0.0,-0.99656,0.0,0.36394]
[1776689759466,76.74,75297.81,0.0,-0.99656,0.0,0.36394]
[1776689759567,76.74,75295.91,0.0,-0.99656,0.0,0.36324]
[1776689761360,76.74,75289.0,0.0,-0.99659,0.0,0.3607]
[1776689762353,76.74,75289.0,0.0,-0.99659,0.0,0.3607]
[1776689762367,76.74,75286.04,0.0,-0.9966,0.0,0.35961]
[1776689763374,76.74,75284.82,0.0,-0.99661,0.0,0.35917]
[1776689764381,76.74,75275.14,0.0,-0.99664,0.0,0.35564]
[1776689765389,76.74,75278.92,0.0,-0.99663,0.0,0.35702]
[1776689766203,76.74,75278.92,0.0,-0.99663,0.0,0.35702]
[1776689766396,76.74,75286.9,0.0,-0.9966,0.0,0.35993]
[1776689767225,76.74,75286.9,0.0,-0.9966,0.0,0.35993]
[1776689767441,76.74,75286.9,0.0,-0.9966,0.0,0.35993]
[1776689767459,76.74,75288.42,0.0,-0.99659,0.0,0.36049]
[1776689770429,76.74,75282.74,0.0,-0.99661,0.0,0.35841]
[1776689771434,76.74,75276.39,0.0,-0.99664,0.0,0.3561]
[1776689772441,76.74,75272.7,0.0,-0.99665,0.0,0.35476]
[1776689772775,76.74,75272.7,0.0,-0.99665,0.0,0.35476]
[1776689772942,76.74,75272.7,0.0,-0.99665,0.0,0.35476]
[1776689774898,76.74,75272.4,0.0,-0.99665,0.0,0.35465]
[1776689774935,76.74,75272.4,0.0,-0.99665,0.0,0.35465]
[1776689774999,76.74,75272.4,0.0,-0.99665,0.0,0.35465]
[1776689778483,76.74,75265.07,0.0,-0.99668,0.0,0.35201]
[1776689780498,76.74,75263.81,0.0,-0.99668,0.0,0.35156]
[1776689782169,76.74,75263.93,0.0,-0.99668,0.0,0.3516]
[1776689782190,76.74,75263.93,0.0,-0.99668,0.0,0.3516]
[1776689787547,76.74,75263.76,0.0,-0.99668,0.0,0.35154]
[1776689788805,76.74,75263.48,0.0,-0.99669,0.0,0.35144]
[1776689788938,76.74,75263.48,0.0,-0.99669,0.0,0.35144]
[1776689789196,76.74,75263.48,0.0,-0.99669,0.0,0.35144]
[1776689789435,76.74,75263.48,0.0,-0.99669,0.0,0.35144]
[1776689789561,76.74,75263.26,0.0,-0.99669,0.0,0.35136]
[1776689791575,76.74,75262.73,0.0,-0.9967,0.0,0.34987]
[1776689794058,76.74,75262.58,0.0,-0.9967,0.0,0.34982]
[1776689794195,76.74,75262.58,0.0,-0.9967,0.0,0.34982]
[1776689799631,76.74,75263.38,0.0,-0.9967,0.0,0.35011]
[1776689802989,76.74,75264.8,0.0,-0.99669,0.0,0.35061]
[1776689803188,76.74,75264.8,0.0,-0.99669,0.0,0.35061]
[1776689804667,76.74,75260.42,0.0,-0.99671,0.0,0.34905]
[1776689804918,76.74,75260.42,0.0,-0.99671,0.0,0.34905]
[1776689804935,76.74,75260.42,0.0,-0.99671,0.0,0.34905]
[1776689806115,76.74,75259.78,0.0,-0.99671,0.0,0.34882]
[1776689806189,76.74,75259.78,0.0,-0.99671,0.0,0.34882]
[1776689806681,76.74,75258.23,0.0,-0.99672,0.0,0.34827]
[1776689807688,76.74,75261.72,0.0,-0.9967,0.0,0.34951]
[1776689812723,76.74,75260.17,0.0,-0.99671,0.0,0.34896]
[1776689814141,76.74,75259.87,0.0,-0.99671,0.0,0.34885]
[1776689814186,76.74,75259.87,0.0,-0.99671,0.0,0.34885]
[1776689819179,76.74,75261.87,0.0,-0.9967,0.0,0.34957]
[1776689819190,76.74,75261.87,0.0,-0.9967,0.0,0.34957]
[1776689819774,76.74,75265.09,0.0,-0.99669,0.0,0.35072]
[1776689821032,76.74,75269.96,0.0,-0.99667,0.0,0.35247]
[1776689823017,76.74,75271.61,0.0,-0.99667,0.0,0.35306]
[1776689823193,76.74,75271.61,0.0,-0.99667,0.0,0.35306]
[1776689823294,76.74,75280.61,0.0,-0.99663,0.0,0.35631]
[1776689823803,76.74,75283.31,0.0,-0.99662,0.0,0.3573]
[1776689825035,76.74,75283.31,0.0,-0.99662,0.0,0.3573]
[1776689825194,76.74,75283.31,0.0,-0.99662,0.0,0.3573]
[1776689825294,76.74,75285.66,0.0,-0.99661,0.0,0.35815]
[1776689826965,76.74,75287.32,0.0,-0.99661,0.0,0.35876]
[1776689827196,76.74,75287.32,0.0,-0.99661,0.0,0.35876]
[1776689827297,76.74,75287.11,0.0,-0.99661,0.0,0.35868]
[1776689832307,76.74,75286.97,0.0,-0.99661,0.0,0.35863]
[1776689832436,76.74,75286.97,0.0,-0.99661,0.0,0.35863]
[1776689834883,76.74,75289.19,0.0,-0.9966,0.0,0.35944]
[1776689836572,76.74,75289.19,0.0,-0.9966,0.0,0.35944]
[1776689836695,76.74,75289.19,0.0,-0.9966,0.0,0.35944]
[1776689836782,76.74,75289.44,0.0,-0.9966,0.0,0.35953]
[1776689837497,76.74,75289.44,0.0,-0.9966,0.0,0.35953]
[1776689837686,76.74,75289.44,0.0,-0.9966,0.0,0.35953]
[1776689837904,76.74,75293.36,0.0,-0.99658,0.0,0.36097]
[1776689838911,76.74,75289.35,0.0,-0.9966,0.0,0.3595]
[1776689840764,76.74,75289.35,0.0,-0.9966,0.0,0.3595]
[1776689840934,76.74,75287.83,0.0,-0.99661,0.0,0.35894]
[1776689841002,76.74,75286.4,0.0,-0.99661,0.0,0.35842]
[1776689841932,76.74,75282.75,0.0,-0.99663,0.0,0.35709]
[1776689842939,76.74,75284.46,0.0,-0.99662,0.0,0.35772]
[1776689843946,76.74,75287.05,0.0,-0.99661,0.0,0.35866]
[1776689844953,76.74,75289.95,0.0,-0.9966,0.0,0.35972]
[1776689850321,76.74,75289.56,0.0,-0.9966,0.0,0.35958]
[1776689853008,76.74,75290.34,0.0,-0.99661,0.0,0.35854]
[1776689856116,76.74,75289.79,0.0,-0.99661,0.0,0.35834]
[1776689856189,76.74,75289.79,0.0,-0.99661,0.0,0.35834]
[1776689856283,76.74,75291.27,0.0,-0.99661,0.0,0.35888]
[1776689862071,76.74,75290.64,0.0,-0.99661,0.0,0.35865]
[1776689864086,76.74,75284.84,0.0,-0.99663,0.0,0.35654]
[1776689869121,76.74,75284.28,0.0,-0.99663,0.0,0.35633]
[1776689871135,76.74,75279.55,0.0,-0.99665,0.0,0.35462]
[1776689872142,76.74,75277.52,0.0,-0.99666,0.0,0.35388]
[1776689875163,76.74,75272.46,0.0,-0.99668,0.0,0.35206]
[1776689880198,76.74,75273.08,0.0,-0.99667,0.0,0.35228]
[1776689882212,76.74,75279.49,0.0,-0.99665,0.0,0.3546]
[1776689883219,76.74,75282.58,0.0,-0.99664,0.0,0.35571]
[1776689885233,76.74,75285.57,0.0,-0.99663,0.0,0.3568]
[1776689886240,76.74,75287.74,0.0,-0.99662,0.0,0.35759]
[1776689890268,76.74,75290.29,0.0,-0.99661,0.0,0.35852]
[1776689895302,76.74,75292.11,0.0,-0.9966,0.0,0.35919]
[1776689896310,76.74,75296.92,0.0,-0.99658,0.0,0.36095]
[1776689898724,76.74,75297.98,0.0,-0.99658,0.0,0.36134]
[1776689898776,76.74,75300.0,0.0,-0.99657,0.0,0.36208]
[1776689898939,76.74,75300.0,0.0,-0.99657,0.0,0.36208]
[1776689903359,76.74,75303.71,0.0,-0.99656,0.0,0.36345]
[1776689903890,76.74,75303.71,0.0,-0.99656,0.0,0.36345]
[1776689904367,76.74,75305.83,0.0,-0.99655,0.0,0.36423]
[1776689906192,76.74,75306.0,0.0,-0.99655,0.0,0.3643]
[1776689907391,76.74,75314.64,0.0,-0.99652,0.0,0.36751]
[1776689908398,76.74,75319.05,0.0,-0.9965,0.0,0.36915]
[1776689909405,76.74,75315.97,0.0,-0.99651,0.0,0.368]
[1776689910412,76.74,75308.93,0.0,-0.99654,0.0,0.36538]
[1776689911419,76.74,75304.35,0.0,-0.99657,0.0,0.36235]
[1776689912450,76.74,75304.35,0.0,-0.99657,0.0,0.36235]
[1776689912598,76.74,75304.35,0.0,-0.99657,0.0,0.36235]
[1776689912693,76.74,75304.35,0.0,-0.99657,0.0,0.36235]
[1776689912760,76.74,75303.9,0.0,-0.99657,0.0,0.36218]
[1776689915447,76.74,75302.22,0.0,-0.99658,0.0,0.36157]
[1776689916196,76.74,75302.22,0.0,-0.99658,0.0,0.36157]
[1776689916436,76.74,75302.22,0.0,-0.99658,0.0,0.36157]
[1776689916453,76.74,75299.56,0.0,-0.99659,0.0,0.36059]
[1776689917463,76.74,75297.43,0.0,-0.99659,0.0,0.35981]
[1776689918469,76.74,75295.12,0.0,-0.9966,0.0,0.35896]
[1776689919475,76.74,75288.68,0.0,-0.99663,0.0,0.35661]
[1776689920482,76.74,75283.75,0.0,-0.99665,0.0,0.35482]
[1776689922398,76.74,75282.65,0.0,-0.99665,0.0,0.35443]
[1776689922404,76.74,75282.65,0.0,-0.99665,0.0,0.35443]
[1776689922437,76.74,75282.65,0.0,-0.99665,0.0,0.35443]
[1776689922498,76.74,75282.29,0.0,-0.99665,0.0,0.3543]
[1776689924512,76.74,75279.42,0.0,-0.99666,0.0,0.35326]
[1776689927804,76.74,75278.62,0.0,-0.99667,0.0,0.35297]
[1776689927937,76.74,75278.31,0.0,-0.99667,0.0,0.35286]
[1776689928539,76.74,75277.89,0.0,-0.99667,0.0,0.35271]
[1776689932568,76.74,75280.04,0.0,-0.99666,0.0,0.35348]
[1776689933256,76.74,75280.04,0.0,-0.99666,0.0,0.35348]
[1776689933259,76.74,75280.04,0.0,-0.99666,0.0,0.35348]
[1776689933441,76.74,75280.04,0.0,-0.99666,0.0,0.35348]
[1776689933574,76.74,75279.9,0.0,-0.99666,0.0,0.35343]
[1776689937602,76.74,75281.52,0.0,-0.99665,0.0,0.35402]
[1776689939455,76.74,75281.39,0.0,-0.99665,0.0,0.35397]
[1776689939458,76.74,75281.39,0.0,-0.99665,0.0,0.35397]
[1776689939693,76.74,75281.39,0.0,-0.99665,0.0,0.35397]
[1776689939793,76.74,75282.04,0.0,-0.99665,0.0,0.35421]
[1776689940631,76.74,75286.36,0.0,-0.99664,0.0,0.35577]
[1776689941638,76.74,75291.9,0.0,-0.99662,0.0,0.35779]
[1776689942512,76.74,75291.9,0.0,-0.99662,0.0,0.35779]
[1776689942520,76.74,75291.9,0.0,-0.99662,0.0,0.35779]
[1776689942696,76.74,75291.9,0.0,-0.99662,0.0,0.35779]
[1776689942801,76.74,75296.52,0.0,-0.9966,0.0,0.35947]
[1776689945666,76.74,75298.24,0.0,-0.99659,0.0,0.3601]
[1776689950700,76.74,75299.96,0.0,-0.99658,0.0,0.36073]
[1776689951708,76.74,75296.51,0.0,-0.9966,0.0,0.35947]
[1776689951938,76.74,75296.51,0.0,-0.9966,0.0,0.35947]
[1776689951950,76.74,75296.51,0.0,-0.9966,0.0,0.35947]
[1776689952192,76.74,75296.51,0.0,-0.9966,0.0,0.35947]
[1776689952715,76.74,75295.51,0.0,-0.9966,0.0,0.3591]
[1776689954729,76.74,75316.37,0.0,-0.99652,0.0,0.3668]
[1776689955736,76.74,75328.83,0.0,-0.99647,0.0,0.37147]
[1776689956743,76.74,75325.4,0.0,-0.99649,0.0,0.37018]
[1776689957750,76.74,75322.95,0.0,-0.9965,0.0,0.36926]
[1776689959156,76.74,75322.0,0.0,-0.9965,0.0,0.36891]
[1776689959194,76.74,75322.0,0.0,-0.9965,0.0,0.36891]
[1776689961778,76.74,75318.62,0.0,-0.99651,0.0,0.36764]
[1776689965806,76.74,75323.18,0.0,-0.99649,0.0,0.36935]
[1776689968116,76.74,75324.54,0.0,-0.99649,0.0,0.36986]
[1776689968199,76.74,75324.54,0.0,-0.99649,0.0,0.36986]
[1776689968218,76.74,75324.54,0.0,-0.99649,0.0,0.36986]
[1776689968441,76.74,75324.54,0.0,-0.99649,0.0,0.36986]
[1776689968827,76.74,75324.1,0.0,-0.99649,0.0,0.36969]
[1776689971848,76.74,75326.21,0.0,-0.9965,0.0,0.36913]
[1776689973862,76.74,75330.6,0.0,-0.99648,0.0,0.37078]
[1776689975405,76.74,75331.62,0.0,-0.99647,0.0,0.37116]
[1776689975436,76.74,75331.62,0.0,-0.99647,0.0,0.37116]
[1776689980864,76.74,75331.89,0.0,-0.99647,0.0,0.37126]
[1776689980945,76.74,75331.69,0.0,-0.99647,0.0,0.37119]
[1776689982925,76.74,75329.43,0.0,-0.99648,0.0,0.37034]
[1776689984438,76.74,75329.43,0.0,-0.99648,0.0,0.37034]
[1776689984540,76.74,75329.97,0.0,-0.99648,0.0,0.37054]
[1776689985541,76.74,75329.97,0.0,-0.99648,0.0,0.37054]
[1776689986273,76.74,75329.74,0.0,-0.99648,0.0,0.37045]
[1776689986569,76.74,75329.74,0.0,-0.99648,0.0,0.37045]
[1776689991988,76.74,75328.25,0.0,-0.99649,0.0,0.36989]
[1776689993345,76.74,75328.25,0.0,-0.99649,0.0,0.36989]
[1776689993399,76.74,75328.25,0.0,-0.99649,0.0,0.36989]
[1776689993437,76.74,75328.25,0.0,-0.99649,0.0,0.36989]
[1776689993500,76.74,75326.69,0.0,-0.99649,0.0,0.36931]
[1776689997023,76.74,75324.13,0.0,-0.9965,0.0,0.36835]
[1776689998088,76.74,75324.13,0.0,-0.9965,0.0,0.36835]
[1776689998167,76.74,75324.13,0.0,-0.9965,0.0,0.36835]
[1776689998191,76.74,75324.13,0.0,-0.9965,0.0,0.36835]
[1776689998258,76.74,75322.61,0.0,-0.99651,0.0,0.36778]
[1776690001051,76.74,75325.17,0.0,-0.9965,0.0,0.36874]
[1776690003419,76.74,75325.24,0.0,-0.9965,0.0,0.36877]
[1776690003450,76.74,75325.24,0.0,-0.9965,0.0,0.36877]
[1776690003527,76.74,75327.71,0.0,-0.99649,0.0,0.36969]
[1776690004072,76.74,75337.34,0.0,-0.99645,0.0,0.37332]
[1776690005209,76.74,75337.34,0.0,-0.99645,0.0,0.37332]
[1776690005415,76.74,75337.34,0.0,-0.99645,0.0,0.37332]
[1776690005438,76.74,75337.34,0.0,-0.99645,0.0,0.37332]
[1776690005440,76.74,75340.69,0.0,-0.99644,0.0,0.37459]
[1776690006876,76.74,75340.69,0.0,-0.99644,0.0,0.37459]
[1776690006930,76.74,75340.69,0.0,-0.99644,0.0,0.37459]
[1776690006938,76.74,75340.69,0.0,-0.99644,0.0,0.37459]
[1776690006888,76.74,75334.03,0.0,-0.99646,0.0,0.37207]
[1776690007093,76.74,75332.15,0.0,-0.99647,0.0,0.37136]
[1776690009106,76.74,75330.49,0.0,-0.99648,0.0,0.37073]
[1776690010109,76.74,75330.49,0.0,-0.99648,0.0,0.37073]
[1776690010194,76.74,75330.49,0.0,-0.99648,0.0,0.37073]
[1776690010568,76.74,75330.49,0.0,-0.99648,0.0,0.37073]
[1776690010697,76.74,75330.49,0.0,-0.99648,0.0,0.37073]
[1776690010798,76.74,75324.48,0.0,-0.9965,0.0,0.36848]
[1776690011121,76.74,75322.83,0.0,-0.99651,0.0,0.36786]
[1776690012128,76.74,75323.85,0.0,-0.9965,0.0,0.36825]
[1776690014142,76.74,75328.06,0.0,-0.99649,0.0,0.36982]
[1776690015967,76.74,75326.95,0.0,-0.99649,0.0,0.36941]
[1776690016193,76.74,75326.95,0.0,-0.99649,0.0,0.36941]
[1776690021702,76.74,75326.54,0.0,-0.99649,0.0,0.36925]
[1776690021809,76.74,75326.54,0.0,-0.99649,0.0,0.36925]
[1776690021940,76.74,75326.54,0.0,-0.99649,0.0,0.36925]
[1776690021911,76.74,75317.51,0.0,-0.99653,0.0,0.36588]
[1776690022199,76.74,75317.56,0.0,-0.99653,0.0,0.3659]
[1776690025220,76.74,75314.23,0.0,-0.99654,0.0,0.36466]
[1776690026745,76.74,75314.23,0.0,-0.99654,0.0,0.36466]
[1776690026817,76.74,75314.23,0.0,-0.99654,0.0,0.36466]
[1776690026937,76.74,75314.23,0.0,-0.99654,0.0,0.36466]
[1776690026847,76.74,75312.21,0.0,-0.99655,0.0,0.36392]
[1776690028243,76.74,75306.54,0.0,-0.99657,0.0,0.36182]
[1776690029250,76.74,75303.19,0.0,-0.99658,0.0,0.36059]
[1776690030337,76.74,75303.19,0.0,-0.99658,0.0,0.36059]
[1776690030386,76.74,75303.19,0.0,-0.99658,0.0,0.36059]
[1776690030445,76.74,75303.19,0.0,-0.99658,0.0,0.36059]
[1776690030538,76.74,75302.99,0.0,-0.99659,0.0,0.36052]
[1776690032271,76.74,75296.95,0.0,-0.99662,0.0,0.35698]
[1776690034285,76.74,75290.68,0.0,-0.99664,0.0,0.35471]
[1776690035734,76.74,75290.68,0.0,-0.99664,0.0,0.35471]
[1776690035796,76.74,75290.68,0.0,-0.99664,0.0,0.35471]
[1776690035937,76.74,75290.68,0.0,-0.99664,0.0,0.35471]
[1776690035898,76.74,75289.42,0.0,-0.99665,0.0,0.35425]
[1776690037306,76.74,75286.61,0.0,-0.99666,0.0,0.35323]
[1776690038317,76.74,75290.6,0.0,-0.99664,0.0,0.35468]
[1776690039321,76.74,75303.35,0.0,-0.9966,0.0,0.35932]
[1776690040328,76.74,75298.29,0.0,-0.99662,0.0,0.35747]
[1776690041686,76.74,75298.29,0.0,-0.99662,0.0,0.35747]
[1776690041741,76.74,75298.29,0.0,-0.99662,0.0,0.35747]
[1776690041749,76.74,75296.95,0.0,-0.99662,0.0,0.35698]
[1776690042468,76.74,75296.95,0.0,-0.99662,0.0,0.35698]
[1776690042881,76.74,75296.95,0.0,-0.99662,0.0,0.35698]
[1776690043349,76.74,75304.36,0.0,-0.99659,0.0,0.35969]
[1776690044723,76.74,75304.36,0.0,-0.99659,0.0,0.35969]
[1776690044885,76.74,75304.36,0.0,-0.99659,0.0,0.35969]
[1776690044937,76.74,75304.36,0.0,-0.99659,0.0,0.35969]
[1776690044926,76.74,75314.71,0.0,-0.99655,0.0,0.3635]
[1776690045363,76.74,75315.96,0.0,-0.99655,0.0,0.36396]
[1776690047378,76.74,75320.47,0.0,-0.99653,0.0,0.36564]
[1776690048268,76.74,75320.47,0.0,-0.99653,0.0,0.36564]
[1776690048434,76.74,75320.47,0.0,-0.99653,0.0,0.36564]
[1776690048527,76.74,75320.47,0.0,-0.99653,0.0,0.36564]
[1776690048696,76.74,75320.47,0.0,-0.99653,0.0,0.36564]
[1776690048783,76.74,75321.59,0.0,-0.99653,0.0,0.36605]
[1776690049393,76.74,75319.62,0.0,-0.99653,0.0,0.36532]
[1776690050400,76.74,75315.81,0.0,-0.99655,0.0,0.36391]
[1776690052702,76.74,75314.39,0.0,-0.99655,0.0,0.36338]
[1776690052940,76.74,75314.39,0.0,-0.99655,0.0,0.36338]
[1776690054455,76.74,75315.05,0.0,-0.99655,0.0,0.36363]
[1776690054689,76.74,75315.05,0.0,-0.99655,0.0,0.36363]
[1776690054790,76.74,75317.66,0.0,-0.99654,0.0,0.36459]
[1776690055203,76.74,75317.66,0.0,-0.99654,0.0,0.36459]
[1776690055443,76.74,75317.66,0.0,-0.99654,0.0,0.36459]
[1776690057449,76.74,75313.86,0.0,-0.99656,0.0,0.36319]
[1776690059867,76.74,75313.76,0.0,-0.99656,0.0,0.36315]
[1776690059939,76.74,75313.76,0.0,-0.99656,0.0,0.36315]
[1776690059872,76.74,75313.48,0.0,-0.99656,0.0,0.36305]
[1776690060392,76.74,75313.48,0.0,-0.99656,0.0,0.36305]
[1776690060438,76.74,75313.48,0.0,-0.99656,0.0,0.36305]
[1776690060470,76.74,75315.03,0.0,-0.99655,0.0,0.36362]
[1776690061478,76.74,75310.5,0.0,-0.99657,0.0,0.36195]
[1776690062560,76.74,75310.5,0.0,-0.99657,0.0,0.36195]
[1776690062564,76.74,75310.5,0.0,-0.99657,0.0,0.36195]
[1776690062691,76.74,75310.5,0.0,-0.99657,0.0,0.36195]
[1776690062714,76.74,75304.89,0.0,-0.99659,0.0,0.35988]
[1776690063491,76.74,75303.19,0.0,-0.9966,0.0,0.35926]
[1776690064499,76.74,75299.78,0.0,-0.99661,0.0,0.35801]
[1776690065487,76.74,75299.78,0.0,-0.99661,0.0,0.35801]
[1776690065634,76.74,75299.78,0.0,-0.99661,0.0,0.35801]
[1776690065693,76.74,75299.78,0.0,-0.99661,0.0,0.35801]
[1776690065793,76.74,75297.79,0.0,-0.99662,0.0,0.35729]
[1776690067520,76.74,75295.57,0.0,-0.99663,0.0,0.35648]
[1776690068527,76.74,75289.14,0.0,-0.99665,0.0,0.35415]
[1776690069803,76.74,75289.14,0.0,-0.99665,0.0,0.35415]
[1776690069937,76.74,75289.14,0.0,-0.99665,0.0,0.35415]
[1776690069896,76.74,75292.41,0.0,-0.99664,0.0,0.35533]
[1776690071173,76.74,75292.38,0.0,-0.99664,0.0,0.35532]
[1776690071193,76.74,75292.38,0.0,-0.99664,0.0,0.35532]
[1776690071549,76.74,75292.42,0.0,-0.99664,0.0,0.35534]
[1776690076585,76.74,75292.48,0.0,-0.99664,0.0,0.35536]
[1776690078599,76.74,75290.49,0.0,-0.99664,0.0,0.35464]
[1776690082627,76.74,75288.43,0.0,-0.99665,0.0,0.35389]
[1776690083634,76.74,75290.49,0.0,-0.99664,0.0,0.35464]
[1776690084641,76.74,75292.1,0.0,-0.99664,0.0,0.35522]
[1776690087143,76.74,75292.49,0.0,-0.99664,0.0,0.35536]
[1776690087192,76.74,75292.49,0.0,-0.99664,0.0,0.35536]
[1776690088668,76.74,75295.23,0.0,-0.99663,0.0,0.35636]
[1776690089676,76.74,75296.97,0.0,-0.99662,0.0,0.35699]
[1776690091690,76.74,75298.52,0.0,-0.99663,0.0,0.35623]
[1776690092697,76.74,75300.88,0.0,-0.99662,0.0,0.35709]
[1776690094027,76.74,75300.88,0.0,-0.99662,0.0,0.35709]
[1776690093704,76.74,75296.59,0.0,-0.99663,0.0,0.35553]
[1776690094189,76.74,75296.59,0.0,-0.99663,0.0,0.35553]
[1776690094194,76.74,75296.59,0.0,-0.99663,0.0,0.35553]
[1776690094439,76.74,75296.59,0.0,-0.99663,0.0,0.35553]
[1776690094710,76.74,75298.81,0.0,-0.99663,0.0,0.35634]
[1776690096724,76.74,75293.45,0.0,-0.99665,0.0,0.35439]
[1776690097919,76.74,75293.45,0.0,-0.99665,0.0,0.35439]
[1776690097937,76.74,75293.45,0.0,-0.99665,0.0,0.35439]
[1776690097950,76.74,75284.61,0.0,-0.99668,0.0,0.35121]
[1776690098738,76.74,75283.41,0.0,-0.99668,0.0,0.35077]
[1776690102220,76.74,75283.66,0.0,-0.99668,0.0,0.35086]
[1776690102435,76.74,75283.66,0.0,-0.99668,0.0,0.35086]
[1776690102683,76.74,75283.66,0.0,-0.99668,0.0,0.35086]
[1776690102939,76.74,75283.66,0.0,-0.99668,0.0,0.35086]
[1776690103023,76.74,75283.98,0.0,-0.99668,0.0,0.35098]
[1776690103774,76.74,75285.53,0.0,-0.99668,0.0,0.35154]
[1776690105788,76.74,75278.89,0.0,-0.9967,0.0,0.34916]
[1776690107427,76.74,75277.62,0.0,-0.99671,0.0,0.3487]
[1776690107436,76.74,75277.62,0.0,-0.99671,0.0,0.3487]
[1776690107597,76.74,75277.62,0.0,-0.99671,0.0,0.3487]
[1776690107692,76.74,75277.62,0.0,-0.99671,0.0,0.3487]
[1776690107801,76.74,75273.21,0.0,-0.99672,0.0,0.34713]
[1776690108808,76.74,75270.73,0.0,-0.99673,0.0,0.34625]
[1776690111642,76.74,75270.0,0.0,-0.99673,0.0,0.34599]
[1776690111697,76.74,75270.0,0.0,-0.99673,0.0,0.34599]
[1776690113844,76.74,75275.23,0.0,-0.99671,0.0,0.34785]
[1776690117871,76.74,75277.58,0.0,-0.99671,0.0,0.34869]
[1776690118990,76.74,75277.58,0.0,-0.99671,0.0,0.34869]
[1776690118879,76.74,75281.54,0.0,-0.99669,0.0,0.3501]
[1776690119193,76.74,75281.54,0.0,-0.99669,0.0,0.3501]
[1776690119308,76.74,75281.54,0.0,-0.99669,0.0,0.3501]
[1776690119436,76.74,75281.54,0.0,-0.99669,0.0,0.3501]
[1776690119885,76.74,75283.02,0.0,-0.99668,0.0,0.35063]
[1776690120894,76.74,75279.11,0.0,-0.9967,0.0,0.34923]
[1776690121900,76.74,75271.09,0.0,-0.99673,0.0,0.34638]
[1776690122753,76.74,75271.09,0.0,-0.99673,0.0,0.34638]
[1776690122936,76.74,75271.09,0.0,-0.99673,0.0,0.34638]
[1776690122985,76.74,75276.28,0.0,-0.99671,0.0,0.34822]
[1776690125929,76.74,75271.03,0.0,-0.99673,0.0,0.34636]
[1776690126338,76.74,75271.03,0.0,-0.99673,0.0,0.34636]
[1776690126436,76.74,75271.03,0.0,-0.99673,0.0,0.34636]
[1776690126803,76.74,75271.03,0.0,-0.99673,0.0,0.34636]
[1776690126937,76.74,75271.03,0.0,-0.99673,0.0,0.34636]
[1776690127039,76.74,75272.17,0.0,-0.99673,0.0,0.34676]
[1776690129956,76.74,75269.63,0.0,-0.99673,0.0,0.34586]
[1776690130183,76.74,75269.63,0.0,-0.99673,0.0,0.34586]
[1776690130437,76.74,75269.63,0.0,-0.99673,0.0,0.34586]
[1776690130964,76.74,75267.97,0.0,-0.99674,0.0,0.34527]
[1776690131971,76.74,75264.4,0.0,-0.99675,0.0,0.34401]
[1776690132954,76.74,75264.4,0.0,-0.99675,0.0,0.34401]
[1776690132977,76.74,75262.09,0.0,-0.99676,0.0,0.34319]
[1776690133194,76.74,75262.09,0.0,-0.99676,0.0,0.34319]
[1776690135045,76.74,75260.94,0.0,-0.99677,0.0,0.34279]
[1776690135188,76.74,75261.68,0.0,-0.99676,0.0,0.34305]
[1776690135999,76.74,75258.89,0.0,-0.99677,0.0,0.34207]
[1776690138013,76.74,75260.61,0.0,-0.99677,0.0,0.34267]
[1776690138964,76.74,75260.61,0.0,-0.99677,0.0,0.34267]
[1776690139020,76.74,75263.94,0.0,-0.99676,0.0,0.34385]
[1776690139188,76.74,75263.94,0.0,-0.99676,0.0,0.34385]
[1776690139838,76.74,75263.94,0.0,-0.99676,0.0,0.34385]
[1776690139938,76.74,75263.94,0.0,-0.99676,0.0,0.34385]
[1776690140027,76.74,75267.71,0.0,-0.99674,0.0,0.34518]
[1776690141034,76.74,75270.33,0.0,-0.99673,0.0,0.34611]
[1776690144298,76.74,75270.17,0.0,-0.99673,0.0,0.34605]
[1776690144439,76.74,75270.17,0.0,-0.99673,0.0,0.34605]
[1776690150097,76.74,75269.97,0.0,-0.99673,0.0,0.34598]
[1776690150470,76.74,75269.97,0.0,-0.99673,0.0,0.34598]
[1776690150695,76.74,75269.97,0.0,-0.99673,0.0,0.34598]
[1776690150927,76.74,75269.97,0.0,-0.99673,0.0,0.34598]
[1776690150937,76.74,75269.97,0.0,-0.99673,0.0,0.34598]
[1776690151103,76.74,75270.91,0.0,-0.99674,0.0,0.34502]
[1776690152365,76.74,75270.91,0.0,-0.99674,0.0,0.34502]
[1776690152435,76.74,75270.91,0.0,-0.99674,0.0,0.34502]
[1776690152536,76.74,75261.71,0.0,-0.99678,0.0,0.34178]
[1776690153119,76.74,75256.0,0.0,-0.9968,0.0,0.33978]
[1776690155133,76.74,75256.61,0.0,-0.99679,0.0,0.33999]
[1776690159161,76.74,75250.55,0.0,-0.99682,0.0,0.33788]
[1776690160168,76.74,75252.09,0.0,-0.99681,0.0,0.33842]
[1776690161782,76.74,75252.09,0.0,-0.99681,0.0,0.33842]
[1776690161937,76.74,75252.09,0.0,-0.99681,0.0,0.33842]
[1776690162021,76.74,75251.31,0.0,-0.99681,0.0,0.33814]
[1776690165203,76.74,75248.81,0.0,-0.99682,0.0,0.33728]
[1776690167909,76.74,75248.09,0.0,-0.99682,0.0,0.33703]
[1776690167938,76.74,75248.09,0.0,-0.99682,0.0,0.33703]
[1776690172175,76.74,75247.44,0.0,-0.99683,0.0,0.3368]
[1776690172197,76.74,75247.44,0.0,-0.99683,0.0,0.3368]
[1776690172252,76.74,75247.4,0.0,-0.99683,0.0,0.33679]
[1776690174276,76.74,75245.83,0.0,-0.99683,0.0,0.33624]
[1776690175278,76.74,75236.39,0.0,-0.99687,0.0,0.33299]
[1776690176695,76.74,75236.39,0.0,-0.99687,0.0,0.33299]
[1776690176934,76.74,75236.39,0.0,-0.99687,0.0,0.33299]
[1776690177035,76.74,75235.0,0.0,-0.99687,0.0,0.33251]
[1776690177191,76.74,75235.0,0.0,-0.99687,0.0,0.33251]
[1776690179306,76.74,75229.89,0.0,-0.99689,0.0,0.33076]
[1776690180313,76.74,75227.36,0.0,-0.9969,0.0,0.3299]
[1776690181320,76.74,75221.0,0.0,-0.99692,0.0,0.32774]
[1776690183333,76.74,75222.76,0.0,-0.99691,0.0,0.32834]
[1776690184184,76.74,75222.76,0.0,-0.99691,0.0,0.32834]
[1776690184441,76.74,75222.76,0.0,-0.99691,0.0,0.32834]
[1776690188374,76.74,75219.78,0.0,-0.99692,0.0,0.32733]
[1776690189380,76.74,75208.03,0.0,-0.99697,0.0,0.32337]
[1776690190387,76.74,75204.54,0.0,-0.99698,0.0,0.3222]
[1776690191394,76.74,75203.84,0.0,-0.99698,0.0,0.32197]
[1776690193155,76.74,75203.84,0.0,-0.99698,0.0,0.32197]
[1776690193195,76.74,75204.68,0.0,-0.99698,0.0,0.32225]
[1776690194078,76.74,75204.68,0.0,-0.99698,0.0,0.32225]
[1776690194130,76.74,75204.68,0.0,-0.99698,0.0,0.32225]
[1776690194189,76.74,75204.68,0.0,-0.99698,0.0,0.32225]
[1776690199450,76.74,75206.62,0.0,-0.99697,0.0,0.3229]
[1776690201561,76.74,75206.66,0.0,-0.99697,0.0,0.32291]
[1776690201696,76.74,75206.66,0.0,-0.99697,0.0,0.32291]
[1776690201748,76.74,75207.9,0.0,-0.99697,0.0,0.32333]
[1776690202421,76.74,75207.9,0.0,-0.99697,0.0,0.32333]
[1776690202436,76.74,75207.9,0.0,-0.99697,0.0,0.32333]
[1776690203477,76.74,75202.77,0.0,-0.99698,0.0,0.32161]
[1776690204797,76.74,75202.77,0.0,-0.99698,0.0,0.32161]
[1776690204935,76.74,75202.77,0.0,-0.99698,0.0,0.32161]
[1776690205018,76.74,75202.77,0.0,-0.99698,0.0,0.32161]
[1776690205084,76.74,75201.56,0.0,-0.99699,0.0,0.32121]
[1776690205196,76.74,75201.56,0.0,-0.99699,0.0,0.32121]
[1776690205492,76.74,75197.14,0.0,-0.997,0.0,0.31974]
[1776690207581,76.74,75196.28,0.0,-0.99701,0.0,0.31946]
[1776690207690,76.74,75196.28,0.0,-0.99701,0.0,0.31946]
[1776690207992,76.74,75196.28,0.0,-0.99701,0.0,0.31946]
[1776690208022,76.74,75199.86,0.0,-0.99699,0.0,0.32065]
[1776690208194,76.74,75199.86,0.0,-0.99699,0.0,0.32065]
[1776690208513,76.74,75203.39,0.0,-0.99698,0.0,0.32182]
[1776690209901,76.74,75203.39,0.0,-0.99698,0.0,0.32182]
[1776690209937,76.74,75203.39,0.0,-0.99698,0.0,0.32182]
[1776690210003,76.74,75206.26,0.0,-0.99697,0.0,0.32278]
[1776690211534,76.74,75207.18,0.0,-0.99698,0.0,0.32186]
[1776690212541,76.74,75208.59,0.0,-0.99697,0.0,0.32233]
[1776690213547,76.74,75202.55,0.0,-0.997,0.0,0.32032]
[1776690214746,76.74,75202.55,0.0,-0.997,0.0,0.32032]
[1776690214938,76.74,75202.55,0.0,-0.997,0.0,0.32032]
[1776690214983,76.74,75199.95,0.0,-0.997,0.0,0.31946]
[1776690218583,76.74,75202.51,0.0,-0.997,0.0,0.32031]
[1776690219770,76.74,75202.51,0.0,-0.997,0.0,0.32031]
[1776690219936,76.74,75202.51,0.0,-0.997,0.0,0.32031]
[1776690219991,76.74,75204.21,0.0,-0.99699,0.0,0.32087]
[1776690220292,76.74,75204.21,0.0,-0.99699,0.0,0.32087]
[1776690220436,76.74,75204.21,0.0,-0.99699,0.0,0.32087]
[1776690224644,76.74,75204.74,0.0,-0.99699,0.0,0.32105]
[1776690224690,76.74,75204.74,0.0,-0.99699,0.0,0.32105]
[1776690224693,76.74,75208.74,0.0,-0.99697,0.0,0.32238]
[1776690225632,76.74,75213.58,0.0,-0.99696,0.0,0.324]
[1776690226432,76.74,75213.58,0.0,-0.99696,0.0,0.324]
[1776690226694,76.74,75213.58,0.0,-0.99696,0.0,0.324]
[1776690226781,76.74,75217.96,0.0,-0.99694,0.0,0.32548]
[1776690227646,76.74,75220.13,0.0,-0.99693,0.0,0.32621]
[1776690231674,76.74,75227.31,0.0,-0.99691,0.0,0.32864]
[1776690232681,76.74,75231.41,0.0,-0.9969,0.0,0.33003]
[1776690233889,76.74,75231.41,0.0,-0.9969,0.0,0.33003]
[1776690233936,76.74,75231.41,0.0,-0.9969,0.0,0.33003]
[1776690234110,76.74,75232.45,0.0,-0.99689,0.0,0.33039]
[1776690235207,76.74,75232.45,0.0,-0.99689,0.0,0.33039]
[1776690235437,76.74,75231.77,0.0,-0.99689,0.0,0.33016]
[1776690240739,76.74,75231.03,0.0,-0.9969,0.0,0.3299]
[1776690241746,76.74,75223.15,0.0,-0.99692,0.0,0.32723]
[1776690242753,76.74,75216.39,0.0,-0.99695,0.0,0.32495]
[1776690243759,76.74,75213.84,0.0,-0.99696,0.0,0.32409]
[1776690244811,76.74,75213.84,0.0,-0.99696,0.0,0.32409]
[1776690244935,76.74,75213.84,0.0,-0.99696,0.0,0.32409]
[1776690245020,76.74,75217.33,0.0,-0.99694,0.0,0.32526]
[1776690245888,76.74,75217.33,0.0,-0.99694,0.0,0.32526]
[1776690245936,76.74,75217.33,0.0,-0.99694,0.0,0.32526]
[1776690245982,76.74,75214.33,0.0,-0.99695,0.0,0.32425]
[1776690246782,76.74,75212.63,0.0,-0.99696,0.0,0.32368]
[1776690247789,76.74,75207.57,0.0,-0.99698,0.0,0.32199]
[1776690249298,76.74,75207.41,0.0,-0.99698,0.0,0.32194]
[1776690249436,76.74,75207.41,0.0,-0.99698,0.0,0.32194]
[1776690250819,76.74,75206.21,0.0,-0.99698,0.0,0.32154]
[1776690250849,76.74,75206.21,0.0,-0.99698,0.0,0.32154]
[1776690250920,76.74,75212.6,0.0,-0.99696,0.0,0.32367]
[1776690252008,76.74,75212.6,0.0,-0.99696,0.0,0.32367]
[1776690252205,76.74,75212.6,0.0,-0.99696,0.0,0.32367]
[1776690252226,76.74,75219.05,0.0,-0.99694,0.0,0.32584]
[1776690252825,76.74,75220.25,0.0,-0.99693,0.0,0.32625]
[1776690255950,76.74,75220.29,0.0,-0.99693,0.0,0.32626]
[1776690256188,76.74,75220.29,0.0,-0.99693,0.0,0.32626]
[1776690259354,76.74,75220.19,0.0,-0.99693,0.0,0.32623]
[1776690259439,76.74,75220.19,0.0,-0.99693,0.0,0.32623]
[1776690259875,76.74,75220.38,0.0,-0.99693,0.0,0.32629]
[1776690260882,76.74,75218.96,0.0,-0.99694,0.0,0.32581]
[1776690261814,76.74,75218.96,0.0,-0.99694,0.0,0.32581]
[1776690261936,76.74,75218.96,0.0,-0.99694,0.0,0.32581]
[1776690263903,76.74,75222.28,0.0,-0.99693,0.0,0.32693]
[1776690264577,76.74,75222.28,0.0,-0.99693,0.0,0.32693]
[1776690264693,76.74,75222.28,0.0,-0.99693,0.0,0.32693]
[1776690264910,76.74,75225.51,0.0,-0.99692,0.0,0.32803]
[1776690265419,76.74,75225.51,0.0,-0.99692,0.0,0.32803]
[1776690265434,76.74,75225.51,0.0,-0.99692,0.0,0.32803]
[1776690265917,76.74,75225.72,0.0,-0.99692,0.0,0.3281]
[1776690269723,76.74,75225.67,0.0,-0.99692,0.0,0.32808]
[1776690269935,76.74,75225.67,0.0,-0.99692,0.0,0.32808]
[1776690271959,76.74,75229.55,0.0,-0.99691,0.0,0.32816]
[1776690272966,76.74,75231.86,0.0,-0.99691,0.0,0.32894]
[1776690273602,76.74,75231.86,0.0,-0.99691,0.0,0.32894]
[1776690273693,76.74,75231.86,0.0,-0.99691,0.0,0.32894]
[1776690276994,76.74,75228.99,0.0,-0.99692,0.0,0.32797]
[1776690277759,76.74,75228.99,0.0,-0.99692,0.0,0.32797]
[1776690277937,76.74,75228.99,0.0,-0.99692,0.0,0.32797]
[1776690278001,76.74,75222.7,0.0,-0.99694,0.0,0.32584]
[1776690278688,76.74,75222.7,0.0,-0.99694,0.0,0.32584]
[1776690279008,76.74,75221.27,0.0,-0.99694,0.0,0.32536]
[1776690279860,76.74,75221.27,0.0,-0.99694,0.0,0.32536]
[1776690279940,76.74,75221.27,0.0,-0.99694,0.0,0.32536]
[1776690280016,76.74,75218.96,0.0,-0.99695,0.0,0.32458]
[1776690281023,76.74,75216.97,0.0,-0.99696,0.0,0.32391]
[1776690284044,76.74,75220.6,0.0,-0.99694,0.0,0.32513]
[1776690284703,76.74,75220.6,0.0,-0.99694,0.0,0.32513]
[1776690284936,76.74,75220.6,0.0,-0.99694,0.0,0.32513]
[1776690285051,76.74,75225.57,0.0,-0.99693,0.0,0.32681]
[1776690285887,76.74,75225.57,0.0,-0.99693,0.0,0.32681]
[1776690285937,76.74,75225.57,0.0,-0.99693,0.0,0.32681]
[1776690286057,76.74,75228.82,0.0,-0.99692,0.0,0.32791]
[1776690291093,76.74,75229.26,0.0,-0.99691,0.0,0.32806]
[1776690291997,76.74,75229.26,0.0,-0.99691,0.0,0.32806]
[1776690292191,76.74,75229.26,0.0,-0.99691,0.0,0.32806]
[1776690297010,76.74,75228.9,0.0,-0.99692,0.0,0.32793]
[1776690297192,76.74,75228.9,0.0,-0.99692,0.0,0.32793]
[1776690297232,76.74,75228.9,0.0,-0.99692,0.0,0.32793]
[1776690297435,76.74,75228.97,0.0,-0.99692,0.0,0.32796]
[1776690298142,76.74,75233.55,0.0,-0.9969,0.0,0.32951]
[1776690301180,76.74,75235.76,0.0,-0.99689,0.0,0.33027]
[1776690301605,76.74,75235.76,0.0,-0.99689,0.0,0.33027]
[1776690301703,76.74,75235.76,0.0,-0.99689,0.0,0.33027]
[1776690306217,76.74,75229.35,0.0,-0.99691,0.0,0.32809]
[1776690307185,76.74,75229.35,0.0,-0.99691,0.0,0.32809]
[1776690307224,76.74,75222.14,0.0,-0.99694,0.0,0.32565]
[1776690307437,76.74,75222.14,0.0,-0.99694,0.0,0.32565]
[1776690308140,76.74,75222.14,0.0,-0.99694,0.0,0.32565]
[1776690308193,76.74,75222.14,0.0,-0.99694,0.0,0.32565]
[1776690308231,76.74,75222.45,0.0,-0.99694,0.0,0.32575]
[1776690308463,76.74,75222.45,0.0,-0.99694,0.0,0.32575]
[1776690308687,76.74,75222.45,0.0,-0.99694,0.0,0.32575]
[1776690311251,76.74,75224.12,0.0,-0.99693,0.0,0.32632]
[1776690311585,76.74,75224.12,0.0,-0.99693,0.0,0.32632]
[1776690311689,76.74,75224.12,0.0,-0.99693,0.0,0.32632]
[1776690311757,76.74,75224.12,0.0,-0.99693,0.0,0.32632]
[1776690311939,76.74,75224.12,0.0,-0.99693,0.0,0.32632]
[1776690312259,76.74,75226.02,0.0,-0.99693,0.0,0.32696]
[1776690315280,76.74,75221.71,0.0,-0.99694,0.0,0.3255]
[1776690315967,76.74,75221.71,0.0,-0.99694,0.0,0.3255]
[1776690316203,76.74,75221.71,0.0,-0.99694,0.0,0.3255]
[1776690320124,76.74,75219.67,0.0,-0.99695,0.0,0.32482]
[1776690320202,76.74,75219.67,0.0,-0.99695,0.0,0.32482]
[1776690320749,76.74,75219.67,0.0,-0.99695,0.0,0.32482]
[1776690320935,76.74,75219.67,0.0,-0.99695,0.0,0.32482]
[1776690320937,76.74,75225.7,0.0,-0.99693,0.0,0.32685]
[1776690321322,76.74,75228.06,0.0,-0.99692,0.0,0.32765]
[1776690322415,76.74,75228.06,0.0,-0.99692,0.0,0.32765]
[1776690322442,76.74,75228.06,0.0,-0.99692,0.0,0.32765]
[1776690322462,76.74,75230.74,0.0,-0.99691,0.0,0.32856]
[1776690328125,76.74,75231.54,0.0,-0.99691,0.0,0.32883]
[1776690328194,76.74,75231.54,0.0,-0.99691,0.0,0.32883]
[1776690328474,76.74,75231.87,0.0,-0.99691,0.0,0.32894]
[1776690328715,76.74,75231.87,0.0,-0.99691,0.0,0.32894]
[1776690328770,76.74,75233.17,0.0,-0.9969,0.0,0.32939]
[1776690329377,76.74,75234.89,0.0,-0.99689,0.0,0.32997]
[1776690331392,76.74,75235.13,0.0,-0.99691,0.0,0.32881]
[1776690334994,76.74,75234.32,0.0,-0.99691,0.0,0.32853]
[1776690335192,76.74,75234.32,0.0,-0.99691,0.0,0.32853]
[1776690335293,76.74,75232.06,0.0,-0.99692,0.0,0.32776]
[1776690340455,76.74,75232.34,0.0,-0.99692,0.0,0.32786]
[1776690347150,76.74,75232.34,0.0,-0.99692,0.0,0.32786]
[1776690347189,76.74,75232.34,0.0,-0.99692,0.0,0.32786]
[1776690347523,76.74,75231.94,0.0,-0.99692,0.0,0.32772]
[1776690347691,76.74,75231.94,0.0,-0.99692,0.0,0.32772]
[1776690347705,76.74,75231.84,0.0,-0.99692,0.0,0.32769]
[1776690352826,76.74,75233.13,0.0,-0.99691,0.0,0.32813]
[1776690352937,76.74,75233.13,0.0,-0.99691,0.0,0.32813]
[1776690353028,76.74,75234.88,0.0,-0.99691,0.0,0.32872]
[1776690359697,76.74,75234.77,0.0,-0.99691,0.0,0.32868]
[1776690359941,76.74,75234.77,0.0,-0.99691,0.0,0.32868]
[1776690359953,76.74,75242.39,0.0,-0.99688,0.0,0.33128]
[1776690360363,76.74,75242.39,0.0,-0.99688,0.0,0.33128]
[1776690360435,76.74,75242.39,0.0,-0.99688,0.0,0.33128]
[1776690360599,76.74,75244.04,0.0,-0.99687,0.0,0.33185]
[1776690361606,76.74,75251.24,0.0,-0.99685,0.0,0.33432]
[1776690362616,76.74,75251.89,0.0,-0.99685,0.0,0.33455]
[1776690363620,76.74,75260.4,0.0,-0.99682,0.0,0.33749]
[1776690365066,76.74,75260.4,0.0,-0.99682,0.0,0.33749]
[1776690365188,76.74,75260.4,0.0,-0.99682,0.0,0.33749]
[1776690365254,76.74,75261.99,0.0,-0.99681,0.0,0.33805]
[1776690369661,76.74,75265.38,0.0,-0.9968,0.0,0.33923]
[1776690370669,76.74,75267.84,0.0,-0.99679,0.0,0.34009]
[1776690372062,76.74,75271.83,0.0,-0.99677,0.0,0.34149]
[1776690373695,76.74,75272.92,0.0,-0.99677,0.0,0.34187]
[1776690373937,76.74,75272.92,0.0,-0.99677,0.0,0.34187]
[1776690374940,76.74,75272.93,0.0,-0.99677,0.0,0.34188]
[1776690375190,76.74,75272.93,0.0,-0.99677,0.0,0.34188]
[1776690375258,76.74,75273.07,0.0,-0.99677,0.0,0.34192]
[1776690376694,76.74,75273.12,0.0,-0.99677,0.0,0.34194]
[1776690377798,76.74,75273.31,0.0,-0.99677,0.0,0.34201]
[1776690377936,76.74,75273.31,0.0,-0.99677,0.0,0.34201]
[1776690378030,76.74,75259.58,0.0,-0.99682,0.0,0.33721]
[1776690378790,76.74,75259.58,0.0,-0.99682,0.0,0.33721]
[1776690378936,76.74,75259.58,0.0,-0.99682,0.0,0.33721]
[1776690379037,76.74,75257.19,0.0,-0.99683,0.0,0.33638]
[1776690380739,76.74,75263.22,0.0,-0.99681,0.0,0.33848]
[1776690381475,76.74,75263.22,0.0,-0.99681,0.0,0.33848]
[1776690381689,76.74,75263.22,0.0,-0.99681,0.0,0.33848]
[1776690381745,76.74,75268.19,0.0,-0.99679,0.0,0.34021]
[1776690382753,76.74,75270.24,0.0,-0.99678,0.0,0.34093]
[1776690383529,76.74,75270.24,0.0,-0.99678,0.0,0.34093]
[1776690383692,76.74,75270.24,0.0,-0.99678,0.0,0.34093]
[1776690383942,76.74,75270.24,0.0,-0.99678,0.0,0.34093]
[1776690384200,76.74,75270.24,0.0,-0.99678,0.0,0.34093]
[1776690384304,76.74,75271.55,0.0,-0.99678,0.0,0.34139]
[1776690384766,76.74,75274.16,0.0,-0.99677,0.0,0.34231]
[1776690386346,76.74,75274.16,0.0,-0.99677,0.0,0.34231]
[1776690385774,76.74,75276.26,0.0,-0.99676,0.0,0.34305]
[1776690386434,76.74,75276.26,0.0,-0.99676,0.0,0.34305]
[1776690391464,76.74,75275.64,0.0,-0.99676,0.0,0.34283]
[1776690391692,76.74,75275.64,0.0,-0.99676,0.0,0.34283]
[1776690392569,76.74,75272.26,0.0,-0.99678,0.0,0.34036]
[1776690392697,76.74,75272.26,0.0,-0.99678,0.0,0.34036]
[1776690392822,76.74,75271.55,0.0,-0.99679,0.0,0.34011]
[1776690394836,76.74,75275.0,0.0,-0.99677,0.0,0.34132]
[1776690396525,76.74,75274.81,0.0,-0.99678,0.0,0.34125]
[1776690396694,76.74,75274.81,0.0,-0.99678,0.0,0.34125]
[1776690401891,76.74,75272.76,0.0,-0.99678,0.0,0.34053]
[1776690402428,76.74,75272.76,0.0,-0.99678,0.0,0.34053]
[1776690402439,76.74,75272.76,0.0,-0.99678,0.0,0.34053]
[1776690403047,76.74,75272.76,0.0,-0.99678,0.0,0.34053]
[1776690403190,76.74,75272.76,0.0,-0.99678,0.0,0.34053]
[1776690403269,76.74,75271.15,0.0,-0.99679,0.0,0.33997]
[1776690403905,76.74,75269.49,0.0,-0.99679,0.0,0.33939]
[1776690404563,76.74,75269.49,0.0,-0.99679,0.0,0.33939]
[1776690404696,76.74,75269.49,0.0,-0.99679,0.0,0.33939]
[1776690404912,76.74,75262.81,0.0,-0.99682,0.0,0.33706]
[1776690406926,76.74,75261.73,0.0,-0.99682,0.0,0.33669]
[1776690411961,76.74,75262.14,0.0,-0.99682,0.0,0.33683]
[1776690412901,76.74,75262.14,0.0,-0.99682,0.0,0.33683]
[1776690412937,76.74,75262.14,0.0,-0.99682,0.0,0.33683]
[1776690413975,76.74,75259.37,0.0,-0.99683,0.0,0.33587]
[1776690414600,76.74,75259.37,0.0,-0.99683,0.0,0.33587]
[1776690414688,76.74,75259.37,0.0,-0.99683,0.0,0.33587]
[1776690414982,76.74,75257.48,0.0,-0.99684,0.0,0.33521]
[1776690416398,76.74,75257.48,0.0,-0.99684,0.0,0.33521]
[1776690416438,76.74,75257.11,0.0,-0.99684,0.0,0.33509]
[1776690420128,76.74,75257.45,0.0,-0.99684,0.0,0.3352]
[1776690420191,76.74,75257.45,0.0,-0.99684,0.0,0.3352]
[1776690421006,76.74,75257.37,0.0,-0.99684,0.0,0.33518]
[1776690421193,76.74,75257.37,0.0,-0.99684,0.0,0.33518]
[1776690421256,76.74,75257.43,0.0,-0.99684,0.0,0.3352]
[1776690425064,76.74,75268.45,0.0,-0.9968,0.0,0.33903]
[1776690425823,76.74,75268.45,0.0,-0.9968,0.0,0.33903]
[1776690426070,76.74,75274.6,0.0,-0.99678,0.0,0.34118]
[1776690428085,76.74,75276.8,0.0,-0.99677,0.0,0.34195]
[1776690431106,76.74,75271.99,0.0,-0.99679,0.0,0.34026]
[1776690432114,76.74,75269.38,0.0,-0.99679,0.0,0.33935]
[1776690433317,76.74,75269.38,0.0,-0.99679,0.0,0.33935]
[1776690433418,76.74,75268.34,0.0,-0.9968,0.0,0.33899]
[1776690433435,76.74,75268.34,0.0,-0.9968,0.0,0.33899]
[1776690439163,76.74,75264.01,0.0,-0.99681,0.0,0.33748]
[1776690441178,76.74,75257.86,0.0,-0.99684,0.0,0.33535]
[1776690442185,76.74,75254.25,0.0,-0.99685,0.0,0.3341]
[1776690443192,76.74,75251.57,0.0,-0.99686,0.0,0.33318]
[1776690444870,76.74,75250.57,0.0,-0.99686,0.0,0.33283]
[1776690444934,76.74,75250.57,0.0,-0.99686,0.0,0.33283]
[1776690448230,76.74,75246.12,0.0,-0.99688,0.0,0.33131]
[1776690449237,76.74,75244.3,0.0,-0.99688,0.0,0.33068]
[1776690450243,76.74,75239.68,0.0,-0.9969,0.0,0.32911]
[1776690451043,76.74,75239.68,0.0,-0.9969,0.0,0.32911]
[1776690451191,76.74,75239.68,0.0,-0.9969,0.0,0.32911]
[1776690451251,76.74,75238.97,0.0,-0.99691,0.0,0.32762]
[1776690456286,76.74,75238.51,0.0,-0.99692,0.0,0.32746]
[1776690456691,76.74,75238.51,0.0,-0.99692,0.0,0.32746]
[1776690459313,76.74,75217.74,0.0,-0.99699,0.0,0.32049]
[1776690460319,76.74,75208.0,0.0,-0.99702,0.0,0.31726]
[1776690461326,76.74,75208.75,0.0,-0.99702,0.0,0.31751]
[1776690463339,76.74,75206.31,0.0,-0.99703,0.0,0.3167]
[1776690464347,76.74,75203.78,0.0,-0.99704,0.0,0.31587]
[1776690467387,76.74,75203.83,0.0,-0.99704,0.0,0.31589]
[1776690467436,76.74,75203.83,0.0,-0.99704,0.0,0.31589]
[1776690467649,76.74,75204.34,0.0,-0.99703,0.0,0.31605]
[1776690467688,76.74,75204.34,0.0,-0.99703,0.0,0.31605]
[1776690468375,76.74,75203.43,0.0,-0.99704,0.0,0.31575]
[1776690469382,76.74,75198.52,0.0,-0.99705,0.0,0.31414]
[1776690470388,76.74,75196.17,0.0,-0.99706,0.0,0.31338]
[1776690472813,76.74,75197.38,0.0,-0.99706,0.0,0.31377]
[1776690472936,76.74,75197.38,0.0,-0.99706,0.0,0.31377]
[1776690473195,76.74,75197.38,0.0,-0.99706,0.0,0.31377]
[1776690473438,76.74,75197.38,0.0,-0.99706,0.0,0.31377]
[1776690473289,76.74,75197.38,0.0,-0.99706,0.0,0.31377]
[1776690478444,76.74,75196.88,0.0,-0.99706,0.0,0.31361]
[1776690483480,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690484181,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690484436,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690484459,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690484527,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690484692,76.74,75197.98,0.0,-0.99706,0.0,0.31397]
[1776690490532,76.74,75189.52,0.0,-0.99708,0.0,0.31121]
[1776690491540,76.74,75185.46,0.0,-0.9971,0.0,0.3099]
[1776690492547,76.74,75183.65,0.0,-0.9971,0.0,0.30931]
[1776690494417,76.74,75183.65,0.0,-0.9971,0.0,0.30931]
[1776690494444,76.74,75183.65,0.0,-0.9971,0.0,0.30931]
[1776690495154,76.74,75183.45,0.0,-0.9971,0.0,0.30925]
[1776690495194,76.74,75183.45,0.0,-0.9971,0.0,0.30925]
[1776690495255,76.74,75183.6,0.0,-0.9971,0.0,0.3093]
[1776690501610,76.74,75182.29,0.0,-0.99711,0.0,0.30887]
[1776690503827,76.74,75182.14,0.0,-0.99711,0.0,0.30882]
[1776690503938,76.74,75182.14,0.0,-0.99711,0.0,0.30882]
[1776690504043,76.74,75182.14,0.0,-0.99711,0.0,0.30882]
[1776690504189,76.74,75182.14,0.0,-0.99711,0.0,0.30882]
[1776690504290,76.74,75180.09,0.0,-0.99711,0.0,0.30816]
[1776690507973,76.74,75178.64,0.0,-0.99712,0.0,0.3077]
[1776690508069,76.74,75178.64,0.0,-0.99712,0.0,0.3077]
[1776690508199,76.74,75178.64,0.0,-0.99712,0.0,0.3077]
[1776690508266,76.74,75178.26,0.0,-0.99712,0.0,0.30758]
[1776690512687,76.74,75173.98,0.0,-0.99715,0.0,0.30502]
[1776690513694,76.74,75162.64,0.0,-0.99718,0.0,0.30142]
[1776690514702,76.74,75157.59,0.0,-0.9972,0.0,0.29983]
[1776690515709,76.74,75156.0,0.0,-0.9972,0.0,0.29933]
[1776690516753,76.74,75156.0,0.0,-0.9972,0.0,0.29933]
[1776690516936,76.74,75156.0,0.0,-0.9972,0.0,0.29933]
[1776690516944,76.74,75156.1,0.0,-0.9972,0.0,0.29936]
[1776690518150,76.74,75156.1,0.0,-0.9972,0.0,0.29936]
[1776690518165,76.74,75178.13,0.0,-0.99713,0.0,0.30635]
[1776690518730,76.74,75209.03,0.0,-0.99703,0.0,0.31639]
[1776690519750,76.74,75231.22,0.0,-0.99695,0.0,0.32377]
[1776690521203,76.74,75231.22,0.0,-0.99695,0.0,0.32377]
[1776690521254,76.74,75250.86,0.0,-0.99688,0.0,0.33042]
[1776690521769,76.74,75243.44,0.0,-0.99691,0.0,0.32789]
[1776690522772,76.74,75231.53,0.0,-0.99695,0.0,0.32387]
[1776690523785,76.74,75240.02,0.0,-0.99692,0.0,0.32673]
[1776690525480,76.74,75240.02,0.0,-0.99692,0.0,0.32673]
[1776690524794,76.74,75267.33,0.0,-0.99683,0.0,0.33609]
[1776690525801,76.74,75327.05,0.0,-0.9966,0.0,0.35735]
[1776690526928,76.74,75351.44,0.0,-0.99651,0.0,0.36636]
[1776690527820,76.74,75341.47,0.0,-0.99655,0.0,0.36266]
[1776690528598,76.74,75341.47,0.0,-0.99655,0.0,0.36266]
[1776690528828,76.74,75323.17,0.0,-0.99662,0.0,0.35594]
[1776690529834,76.74,75324.8,0.0,-0.99661,0.0,0.35653]
[1776690530898,76.74,75324.8,0.0,-0.99661,0.0,0.35653]
[1776690530989,76.74,75342.13,0.0,-0.99655,0.0,0.3629]
[1776690531854,76.74,75365.28,0.0,-0.99646,0.0,0.37156]
[1776690532874,76.74,75365.24,0.0,-0.99646,0.0,0.37155]
[1776690534407,76.74,75365.24,0.0,-0.99646,0.0,0.37155]
[1776690534451,76.74,75365.46,0.0,-0.99646,0.0,0.37163]
[1776690535166,76.74,75365.46,0.0,-0.99646,0.0,0.37163]
[1776690535239,76.74,75369.58,0.0,-0.99644,0.0,0.37319]
[1776690535882,76.74,75373.59,0.0,-0.99642,0.0,0.37471]
[1776690536895,76.74,75357.2,0.0,-0.99649,0.0,0.36852]
[1776690538515,76.74,75357.2,0.0,-0.99649,0.0,0.36852]
[1776690537902,76.74,75341.02,0.0,-0.99655,0.0,0.36249]
[1776690538911,76.74,75334.59,0.0,-0.99658,0.0,0.36012]
[1776690539603,76.74,75334.59,0.0,-0.99658,0.0,0.36012]
[1776690539918,76.74,75299.74,0.0,-0.99671,0.0,0.34749]
[1776690540928,76.74,75301.02,0.0,-0.9967,0.0,0.34795]
[1776690542019,76.74,75305.31,0.0,-0.99669,0.0,0.34948]
[1776690543179,76.74,75305.31,0.0,-0.99669,0.0,0.34948]
[1776690543245,76.74,75320.26,0.0,-0.99663,0.0,0.35488]
[1776690543956,76.74,75329.83,0.0,-0.99659,0.0,0.35837]
[1776690544963,76.74,75332.45,0.0,-0.99658,0.0,0.35933]
[1776690545941,76.74,75332.45,0.0,-0.99658,0.0,0.35933]
[1776690545976,76.74,75350.57,0.0,-0.99651,0.0,0.36604]
[1776690546985,76.74,75368.27,0.0,-0.99644,0.0,0.37269]
[1776690547988,76.74,75369.68,0.0,-0.99644,0.0,0.37323]
[1776690549395,76.74,75369.68,0.0,-0.99644,0.0,0.37323]
[1776690550007,76.74,75367.21,0.0,-0.99645,0.0,0.37229]
[1776690551009,76.74,75364.22,0.0,-0.99646,0.0,0.37116]
[1776690552021,76.74,75356.26,0.0,-0.99649,0.0,0.36817]
[1776690553024,76.74,75354.88,0.0,-0.9965,0.0,0.36765]
[1776690554031,76.74,75361.63,0.0,-0.99647,0.0,0.37018]
[1776690555038,76.74,75365.22,0.0,-0.99646,0.0,0.37154]
[1776690556045,76.74,75363.07,0.0,-0.99646,0.0,0.37073]
[1776690557052,76.74,75369.59,0.0,-0.99644,0.0,0.37319]
[1776690558058,76.74,75375.31,0.0,-0.99642,0.0,0.37537]
[1776690560163,76.74,75372.21,0.0,-0.99643,0.0,0.37419]
[1776690561080,76.74,75363.2,0.0,-0.99646,0.0,0.37078]
[1776690562087,76.74,75349.66,0.0,-0.99652,0.0,0.3657]
[1776690563093,76.74,75338.07,0.0,-0.99656,0.0,0.3614]
[1776690564101,76.74,75325.68,0.0,-0.99661,0.0,0.35685]
[1776690565108,76.74,75323.91,0.0,-0.99662,0.0,0.35621]
[1776690566115,76.74,75329.69,0.0,-0.99659,0.0,0.35832]
[1776690568133,76.74,75335.19,0.0,-0.99657,0.0,0.36034]
[1776690569140,76.74,75338.11,0.0,-0.99656,0.0,0.36142]
[1776690571157,76.74,75337.12,0.0,-0.99658,0.0,0.35971]
[1776690572161,76.74,75332.23,0.0,-0.9966,0.0,0.35792]
[1776690574183,76.74,75312.87,0.0,-0.99667,0.0,0.35089]
[1776690575190,76.74,75310.33,0.0,-0.99668,0.0,0.34998]
[1776690579218,76.74,75319.16,0.0,-0.99665,0.0,0.35316]
[1776690580225,76.74,75327.86,0.0,-0.99661,0.0,0.35632]
[1776690581232,76.74,75323.92,0.0,-0.99663,0.0,0.35489]
[1776690584253,76.74,75321.71,0.0,-0.99664,0.0,0.35408]
[1776690586266,76.74,75326.94,0.0,-0.99662,0.0,0.35599]
[1776690587274,76.74,75328.8,0.0,-0.99661,0.0,0.35666]
[1776690591346,76.74,75320.7,0.0,-0.99664,0.0,0.35372]
[1776690592349,76.74,75310.01,0.0,-0.99668,0.0,0.34986]
[1776690593356,76.74,75308.67,0.0,-0.99669,0.0,0.34938]
[1776690598392,76.74,75307.98,0.0,-0.99669,0.0,0.34913]
[1776690599399,76.74,75309.98,0.0,-0.99668,0.0,0.34985]
[1776690600406,76.74,75312.08,0.0,-0.99667,0.0,0.35061]
[1776690601413,76.74,75326.25,0.0,-0.99662,0.0,0.35573]
[1776690602419,76.74,75328.84,0.0,-0.99661,0.0,0.35668]
[1776690604438,76.74,75318.97,0.0,-0.99665,0.0,0.35309]
[1776690605445,76.74,75316.9,0.0,-0.99666,0.0,0.35234]
[1776690606016,76.74,75316.9,0.0,-0.99666,0.0,0.35234]
[1776690606126,76.74,75316.9,0.0,-0.99666,0.0,0.35234]
[1776690606186,76.74,75316.9,0.0,-0.99666,0.0,0.35234]
[1776690606452,76.74,75314.64,0.0,-0.99666,0.0,0.35153]
[1776690612494,76.74,75318.95,0.0,-0.99665,0.0,0.35308]
[1776690613039,76.74,75318.95,0.0,-0.99665,0.0,0.35308]
[1776690613192,76.74,75318.95,0.0,-0.99665,0.0,0.35308]
[1776690613205,76.74,75318.95,0.0,-0.99665,0.0,0.35308]
[1776690613436,76.74,75318.95,0.0,-0.99665,0.0,0.35308]
[1776690613509,76.74,75318.84,0.0,-0.99665,0.0,0.35304]
[1776690614514,76.74,75315.75,0.0,-0.99666,0.0,0.35193]
[1776690615521,76.74,75313.06,0.0,-0.99667,0.0,0.35096]
[1776690616528,76.74,75304.04,0.0,-0.9967,0.0,0.34772]
[1776690617535,76.74,75297.65,0.0,-0.99673,0.0,0.34545]
[1776690619549,76.74,75299.58,0.0,-0.99672,0.0,0.34613]
[1776690620559,76.74,75285.5,0.0,-0.99677,0.0,0.34116]
[1776690621566,76.74,75280.99,0.0,-0.99679,0.0,0.33957]
[1776690622986,76.74,75280.14,0.0,-0.99679,0.0,0.33928]
[1776690623155,76.74,75280.14,0.0,-0.99679,0.0,0.33928]
[1776690623191,76.74,75280.14,0.0,-0.99679,0.0,0.33928]
[1776690623580,76.74,75281.91,0.0,-0.99679,0.0,0.3399]
[1776690624587,76.74,75285.88,0.0,-0.99677,0.0,0.34129]
[1776690625713,76.74,75286.63,0.0,-0.99677,0.0,0.34155]
[1776690625823,76.74,75286.63,0.0,-0.99677,0.0,0.34155]
[1776690625941,76.74,75286.63,0.0,-0.99677,0.0,0.34155]
[1776690626601,76.74,75287.03,0.0,-0.99677,0.0,0.34169]
[1776690629039,76.74,75286.5,0.0,-0.99677,0.0,0.34151]
[1776690629109,76.74,75286.5,0.0,-0.99677,0.0,0.34151]
[1776690629193,76.74,75286.5,0.0,-0.99677,0.0,0.34151]
[1776690629622,76.74,75286.23,0.0,-0.99677,0.0,0.34141]
[1776690630629,76.74,75276.87,0.0,-0.9968,0.0,0.33813]
[1776690631636,76.74,75274.81,0.0,-0.99682,0.0,0.33614]
[1776690631778,76.74,75274.81,0.0,-0.99682,0.0,0.33614]
[1776690631937,76.74,75274.81,0.0,-0.99682,0.0,0.33614]
[1776690631954,76.74,75274.81,0.0,-0.99682,0.0,0.33614]
[1776690632188,76.74,75274.81,0.0,-0.99682,0.0,0.33614]
[1776690632643,76.74,75274.7,0.0,-0.99682,0.0,0.33611]
[1776690637678,76.74,75275.8,0.0,-0.99682,0.0,0.33649]
[1776690640773,76.74,75275.57,0.0,-0.99682,0.0,0.33641]
[1776690640936,76.74,75275.57,0.0,-0.99682,0.0,0.33641]
[1776690641706,76.74,75276.16,0.0,-0.99682,0.0,0.33661]
[1776690643749,76.74,75275.35,0.0,-0.99682,0.0,0.33633]
[1776690643805,76.74,75275.35,0.0,-0.99682,0.0,0.33633]
[1776690643936,76.74,75275.35,0.0,-0.99682,0.0,0.33633]
[1776690643947,76.74,75275.57,0.0,-0.99682,0.0,0.33641]
[1776690648095,76.74,75274.71,0.0,-0.99682,0.0,0.33611]
[1776690648107,76.74,75274.71,0.0,-0.99682,0.0,0.33611]
[1776690648193,76.74,75274.71,0.0,-0.99682,0.0,0.33611]
[1776690648370,76.74,75278.31,0.0,-0.99681,0.0,0.33736]
[1776690649762,76.74,75276.03,0.0,-0.99682,0.0,0.33657]
[1776690651777,76.74,75277.55,0.0,-0.99681,0.0,0.3371]
[1776690653049,76.74,75277.55,0.0,-0.99681,0.0,0.3371]
[1776690653176,76.74,75277.55,0.0,-0.99681,0.0,0.3371]
[1776690653192,76.74,75277.55,0.0,-0.99681,0.0,0.3371]
[1776690653234,76.74,75286.68,0.0,-0.99678,0.0,0.34029]
[1776690653791,76.74,75289.38,0.0,-0.99677,0.0,0.34123]
[1776690654798,76.74,75287.69,0.0,-0.99678,0.0,0.34064]
[1776690658007,76.74,75286.58,0.0,-0.99678,0.0,0.34025]
[1776690658075,76.74,75286.58,0.0,-0.99678,0.0,0.34025]
[1776690658192,76.74,75286.58,0.0,-0.99678,0.0,0.34025]
[1776690658225,76.74,75285.74,0.0,-0.99678,0.0,0.33996]
[1776690663864,76.74,75286.35,0.0,-0.99678,0.0,0.34017]
[1776690664790,76.74,75286.35,0.0,-0.99678,0.0,0.34017]
[1776690664878,76.74,75282.53,0.0,-0.99679,0.0,0.33883]
[1776690665882,76.74,75280.44,0.0,-0.9968,0.0,0.3381]
[1776690668349,76.74,75281.3,0.0,-0.9968,0.0,0.3384]
[1776690668403,76.74,75278.78,0.0,-0.99681,0.0,0.33752]
[1776690668903,76.74,75275.49,0.0,-0.99682,0.0,0.33638]
[1776690669910,76.74,75273.61,0.0,-0.99683,0.0,0.33573]
[1776690670917,76.74,75269.17,0.0,-0.99684,0.0,0.33419]
[1776690672931,76.74,75265.48,0.0,-0.99686,0.0,0.33292]
[1776690676680,76.74,75264.75,0.0,-0.99686,0.0,0.33267]
[1776690676692,76.74,75264.75,0.0,-0.99686,0.0,0.33267]
[1776690677028,76.74,75266.63,0.0,-0.99685,0.0,0.33331]
[1776690678207,76.74,75266.63,0.0,-0.99685,0.0,0.33331]
[1776690678437,76.74,75266.63,0.0,-0.99685,0.0,0.33331]
[1776690678482,76.74,75269.26,0.0,-0.99684,0.0,0.33422]
[1776690680055,76.74,75270.84,0.0,-0.99684,0.0,0.33477]
[1776690681547,76.74,75270.84,0.0,-0.99684,0.0,0.33477]
[1776690681688,76.74,75270.84,0.0,-0.99684,0.0,0.33477]
[1776690681698,76.74,75273.15,0.0,-0.99683,0.0,0.33557]
[1776690683076,76.74,75274.73,0.0,-0.99682,0.0,0.33612]
[1776690686097,76.74,75283.01,0.0,-0.99679,0.0,0.339]
[1776690687738,76.74,75283.01,0.0,-0.99679,0.0,0.339]
[1776690687740,76.74,75285.85,0.0,-0.99678,0.0,0.33999]
[1776690687865,76.74,75285.85,0.0,-0.99678,0.0,0.33999]
[1776690687934,76.74,75285.85,0.0,-0.99678,0.0,0.33999]
[1776690691132,76.74,75302.21,0.0,-0.99673,0.0,0.34447]
[1776690692139,76.74,75314.93,0.0,-0.99669,0.0,0.34901]
[1776690693145,76.74,75316.58,0.0,-0.99668,0.0,0.3496]
[1776690695710,76.74,75316.65,0.0,-0.99668,0.0,0.34962]
[1776690695820,76.74,75316.65,0.0,-0.99668,0.0,0.34962]
[1776690695790,76.74,75316.47,0.0,-0.99668,0.0,0.34956]
[1776690695935,76.74,75316.47,0.0,-0.99668,0.0,0.34956]
[1776690701202,76.74,75317.3,0.0,-0.99668,0.0,0.34986]
[1776690703215,76.74,75318.87,0.0,-0.99667,0.0,0.35042]
[1776690706100,76.74,75318.76,0.0,-0.99667,0.0,0.35038]
[1776690706187,76.74,75318.76,0.0,-0.99667,0.0,0.35038]
[1776690706227,76.74,75318.76,0.0,-0.99667,0.0,0.35038]
[1776690706437,76.74,75318.76,0.0,-0.99667,0.0,0.35038]
[1776690706538,76.74,75319.04,0.0,-0.99667,0.0,0.35048]
[1776690710266,76.74,75333.18,0.0,-0.99662,0.0,0.3556]
[1776690711272,76.74,75339.0,0.0,-0.9966,0.0,0.35773]
[1776690712388,76.74,75339.0,0.0,-0.9966,0.0,0.35773]
[1776690712435,76.74,75339.0,0.0,-0.9966,0.0,0.35773]
[1776690712502,76.74,75339.0,0.0,-0.9966,0.0,0.35773]
[1776690712694,76.74,75339.0,0.0,-0.9966,0.0,0.35773]
[1776690712784,76.74,75339.21,0.0,-0.9966,0.0,0.3578]
[1776690713299,76.74,75330.27,0.0,-0.99663,0.0,0.35454]
[1776690714300,76.74,75326.76,0.0,-0.99664,0.0,0.35327]
[1776690715293,76.74,75326.76,0.0,-0.99664,0.0,0.35327]
[1776690715308,76.74,75326.76,0.0,-0.99664,0.0,0.35327]
[1776690715441,76.74,75326.76,0.0,-0.99664,0.0,0.35327]
[1776690715543,76.74,75326.38,0.0,-0.99664,0.0,0.35313]
[1776690716314,76.74,75331.52,0.0,-0.99662,0.0,0.355]
[1776690718861,76.74,75332.64,0.0,-0.99662,0.0,0.35541]
[1776690718328,76.74,75337.07,0.0,-0.9966,0.0,0.35702]
[1776690718935,76.74,75337.07,0.0,-0.9966,0.0,0.35702]
[1776690719335,76.74,75335.97,0.0,-0.99661,0.0,0.35662]
[1776690720342,76.74,75334.52,0.0,-0.99661,0.0,0.35609]
[1776690722356,76.74,75336.08,0.0,-0.99661,0.0,0.35666]
[1776690723077,76.74,75336.08,0.0,-0.99661,0.0,0.35666]
[1776690723132,76.74,75336.08,0.0,-0.99661,0.0,0.35666]
[1776690723187,76.74,75336.08,0.0,-0.99661,0.0,0.35666]
[1776690723363,76.74,75338.04,0.0,-0.9966,0.0,0.35738]
[1776690724370,76.74,75331.36,0.0,-0.99663,0.0,0.35494]
[1776690725377,76.74,75325.47,0.0,-0.99665,0.0,0.3528]
[1776690727391,76.74,75323.54,0.0,-0.99666,0.0,0.3521]
[1776690732072,76.74,75323.57,0.0,-0.99666,0.0,0.35212]
[1776690732195,76.74,75323.57,0.0,-0.99666,0.0,0.35212]
[1776690732353,76.74,75323.57,0.0,-0.99666,0.0,0.35212]
[1776690732436,76.74,75323.57,0.0,-0.99666,0.0,0.35212]
[1776690732449,76.74,75322.77,0.0,-0.99666,0.0,0.35183]
[1776690733433,76.74,75316.61,0.0,-0.99668,0.0,0.34961]
[1776690734439,76.74,75310.18,0.0,-0.99671,0.0,0.34731]
[1776690735447,76.74,75300.51,0.0,-0.99674,0.0,0.34387]
[1776690736455,76.74,75297.3,0.0,-0.99675,0.0,0.34273]
[1776690739475,76.74,75300.09,0.0,-0.99674,0.0,0.34372]
[1776690740220,76.74,75300.09,0.0,-0.99674,0.0,0.34372]
[1776690740436,76.74,75300.09,0.0,-0.99674,0.0,0.34372]
[1776690740559,76.74,75300.09,0.0,-0.99674,0.0,0.34372]
[1776690740687,76.74,75300.09,0.0,-0.99674,0.0,0.34372]
[1776690740788,76.74,75305.42,0.0,-0.99672,0.0,0.34561]
[1776690741489,76.74,75300.92,0.0,-0.99674,0.0,0.34401]
[1776690742159,76.74,75300.92,0.0,-0.99674,0.0,0.34401]
[1776690742188,76.74,75300.92,0.0,-0.99674,0.0,0.34401]
[1776690742320,76.74,75300.92,0.0,-0.99674,0.0,0.34401]
[1776690742438,76.74,75300.92,0.0,-0.99674,0.0,0.34401]
[1776690742496,76.74,75299.28,0.0,-0.99675,0.0,0.34343]
[1776690745883,76.74,75298.01,0.0,-0.99675,0.0,0.34298]
[1776690745936,76.74,75297.79,0.0,-0.99675,0.0,0.34291]
[1776690748537,76.74,75303.71,0.0,-0.99673,0.0,0.345]
[1776690749144,76.74,75303.71,0.0,-0.99673,0.0,0.345]
[1776690749198,76.74,75303.71,0.0,-0.99673,0.0,0.345]
[1776690749241,76.74,75303.71,0.0,-0.99673,0.0,0.345]
[1776690749436,76.74,75303.71,0.0,-0.99673,0.0,0.345]
[1776690749545,76.74,75306.5,0.0,-0.99672,0.0,0.34599]
[1776690752566,76.74,75302.22,0.0,-0.99675,0.0,0.34318]
[1776690753038,76.74,75302.22,0.0,-0.99675,0.0,0.34318]
[1776690753194,76.74,75302.22,0.0,-0.99675,0.0,0.34318]
[1776690753650,76.74,75302.22,0.0,-0.99675,0.0,0.34318]
[1776690753689,76.74,75302.22,0.0,-0.99675,0.0,0.34318]
[1776690753752,76.74,75301.83,0.0,-0.99675,0.0,0.34304]
[1776690756594,76.74,75287.51,0.0,-0.9968,0.0,0.33801]
[1776690757601,76.74,75274.78,0.0,-0.99685,0.0,0.33359]
[1776690758608,76.74,75272.86,0.0,-0.99685,0.0,0.33293]
[1776690759950,76.74,75272.42,0.0,-0.99685,0.0,0.33278]
[1776690760245,76.74,75272.42,0.0,-0.99685,0.0,0.33278]
[1776690760384,76.74,75272.42,0.0,-0.99685,0.0,0.33278]
[1776690760634,76.74,75272.42,0.0,-0.99685,0.0,0.33278]
[1776690760731,76.74,75272.12,0.0,-0.99686,0.0,0.33268]
[1776690766663,76.74,75273.04,0.0,-0.99685,0.0,0.333]
[1776690770692,76.74,75270.66,0.0,-0.99686,0.0,0.33218]
[1776690773713,76.74,75272.35,0.0,-0.99685,0.0,0.33276]
[1776690775942,76.74,75272.11,0.0,-0.99686,0.0,0.33267]
[1776690775726,76.74,75270.62,0.0,-0.99686,0.0,0.33216]
[1776690776189,76.74,75270.62,0.0,-0.99686,0.0,0.33216]
[1776690778749,76.74,75262.58,0.0,-0.99689,0.0,0.32941]
[1776690779756,76.74,75260.39,0.0,-0.9969,0.0,0.32866]
[1776690780763,76.74,75255.36,0.0,-0.99692,0.0,0.32695]
[1776690781772,76.74,75244.04,0.0,-0.99695,0.0,0.32313]
[1776690782777,76.74,75241.27,0.0,-0.99696,0.0,0.3222]
[1776690783784,76.74,75246.26,0.0,-0.99695,0.0,0.32388]
[1776690784791,76.74,75250.98,0.0,-0.99693,0.0,0.32547]
[1776690785798,76.74,75254.01,0.0,-0.99692,0.0,0.32649]
[1776690787813,76.74,75252.01,0.0,-0.99693,0.0,0.32582]
[1776690788288,76.74,75252.01,0.0,-0.99693,0.0,0.32582]
[1776690788437,76.74,75252.01,0.0,-0.99693,0.0,0.32582]
[1776690788820,76.74,75250.12,0.0,-0.99693,0.0,0.32518]
[1776690789040,76.74,75250.12,0.0,-0.99693,0.0,0.32518]
[1776690789188,76.74,75250.12,0.0,-0.99693,0.0,0.32518]
[1776690789827,76.74,75252.61,0.0,-0.99692,0.0,0.32602]
[1776690790834,76.74,75254.73,0.0,-0.99692,0.0,0.32674]
[1776690792437,76.74,75254.09,0.0,-0.99692,0.0,0.32652]
[1776690792849,76.74,75255.02,0.0,-0.99692,0.0,0.32684]
[1776690793856,76.74,75253.57,0.0,-0.99692,0.0,0.32634]
[1776690794571,76.74,75253.57,0.0,-0.99692,0.0,0.32634]
[1776690794633,76.74,75253.57,0.0,-0.99692,0.0,0.32634]
[1776690794688,76.74,75253.57,0.0,-0.99692,0.0,0.32634]
[1776690794863,76.74,75252.47,0.0,-0.99693,0.0,0.32597]
[1776690798660,76.74,75252.71,0.0,-0.99692,0.0,0.32605]
[1776690798690,76.74,75252.71,0.0,-0.99692,0.0,0.32605]
[1776690798891,76.74,75256.0,0.0,-0.99691,0.0,0.32717]
[1776690800747,76.74,75256.84,0.0,-0.99691,0.0,0.32745]
[1776690800935,76.74,75256.84,0.0,-0.99691,0.0,0.32745]
[1776690800904,76.74,75252.95,0.0,-0.99692,0.0,0.32614]
[1776690801390,76.74,75252.95,0.0,-0.99692,0.0,0.32614]
[1776690801435,76.74,75252.95,0.0,-0.99692,0.0,0.32614]
[1776690801912,76.74,75251.58,0.0,-0.99693,0.0,0.32567]
[1776690804933,76.74,75250.24,0.0,-0.99693,0.0,0.32522]
[1776690806644,76.74,75251.26,0.0,-0.99693,0.0,0.32556]
[1776690806691,76.74,75251.26,0.0,-0.99693,0.0,0.32556]
[1776690806971,76.74,75251.26,0.0,-0.99693,0.0,0.32556]
[1776690806947,76.74,75257.37,0.0,-0.99691,0.0,0.32763]
[1776690807198,76.74,75257.37,0.0,-0.99691,0.0,0.32763]
[1776690809968,76.74,75258.79,0.0,-0.9969,0.0,0.32812]
[1776690811000,76.74,75259.38,0.0,-0.9969,0.0,0.32832]
[1776690811195,76.74,75259.38,0.0,-0.9969,0.0,0.32832]
[1776690811645,76.74,75259.38,0.0,-0.9969,0.0,0.32832]
[1776690811686,76.74,75259.38,0.0,-0.9969,0.0,0.32832]
[1776690811746,76.74,75259.38,0.0,-0.99691,0.0,0.32707]
[1776690811985,76.74,75267.68,0.0,-0.99688,0.0,0.32989]
[1776690812989,76.74,75270.19,0.0,-0.99687,0.0,0.33075]
[1776690814711,76.74,75270.19,0.0,-0.99687,0.0,0.33075]
[1776690814936,76.74,75270.19,0.0,-0.99687,0.0,0.33075]
[1776690814731,76.74,75270.21,0.0,-0.99687,0.0,0.33076]
[1776690817200,76.74,75271.05,0.0,-0.99687,0.0,0.33105]
[1776690817435,76.74,75271.05,0.0,-0.99687,0.0,0.33105]
[1776690817510,76.74,75273.7,0.0,-0.99686,0.0,0.33196]
[1776690819052,76.74,75273.76,0.0,-0.99686,0.0,0.33198]
[1776690819188,76.74,75273.76,0.0,-0.99686,0.0,0.33198]
[1776690819257,76.74,75270.97,0.0,-0.99687,0.0,0.33102]
[1776690820041,76.74,75269.33,0.0,-0.99688,0.0,0.33046]
[1776690824811,76.74,75269.32,0.0,-0.99688,0.0,0.33046]
[1776690824939,76.74,75269.32,0.0,-0.99688,0.0,0.33046]
[1776690824912,76.74,75270.61,0.0,-0.99687,0.0,0.3309]
[1776690825203,76.74,75270.61,0.0,-0.99687,0.0,0.3309]
[1776690825438,76.74,75270.61,0.0,-0.99687,0.0,0.3309]
[1776690825477,76.74,75271.03,0.0,-0.99687,0.0,0.33104]
[1776690826084,76.74,75277.85,0.0,-0.99685,0.0,0.33339]
[1776690827090,76.74,75280.57,0.0,-0.99684,0.0,0.33433]
[1776690828098,76.74,75280.62,0.0,-0.99684,0.0,0.33434]
[1776690829105,76.74,75283.53,0.0,-0.99683,0.0,0.33535]
[1776690830113,76.74,75288.5,0.0,-0.99681,0.0,0.33708]
[1776690831119,76.74,75291.91,0.0,-0.9968,0.0,0.33827]
[1776690832126,76.74,75295.55,0.0,-0.99678,0.0,0.33954]
[1776690833133,76.74,75296.8,0.0,-0.99678,0.0,0.33998]
[1776690834334,76.74,75296.8,0.0,-0.99678,0.0,0.33998]
[1776690834436,76.74,75296.8,0.0,-0.99678,0.0,0.33998]
[1776690834943,76.74,75296.8,0.0,-0.99678,0.0,0.33998]
[1776690834529,76.74,75295.69,0.0,-0.99678,0.0,0.33959]
[1776690835193,76.74,75295.69,0.0,-0.99678,0.0,0.33959]
[1776690837161,76.74,75294.12,0.0,-0.99679,0.0,0.33904]
[1776690838168,76.74,75291.82,0.0,-0.9968,0.0,0.33824]
[1776690839222,76.74,75291.82,0.0,-0.9968,0.0,0.33824]
[1776690839434,76.74,75291.82,0.0,-0.9968,0.0,0.33824]
[1776690840182,76.74,75290.25,0.0,-0.9968,0.0,0.33769]
[1776690843203,76.74,75288.9,0.0,-0.99681,0.0,0.33722]
[1776690844924,76.74,75287.68,0.0,-0.99681,0.0,0.33679]
[1776690845059,76.74,75287.68,0.0,-0.99681,0.0,0.33679]
[1776690845189,76.74,75287.68,0.0,-0.99681,0.0,0.33679]
[1776690845216,76.74,75284.3,0.0,-0.99682,0.0,0.33562]
[1776690846435,76.74,75284.3,0.0,-0.99682,0.0,0.33562]
[1776690846540,76.74,75283.22,0.0,-0.99683,0.0,0.33524]
[1776690847707,76.74,75283.22,0.0,-0.99683,0.0,0.33524]
[1776690847937,76.74,75283.22,0.0,-0.99683,0.0,0.33524]
[1776690847739,76.74,75279.1,0.0,-0.99684,0.0,0.33382]
[1776690848238,76.74,75277.09,0.0,-0.99685,0.0,0.33313]
[1776690850251,76.74,75275.07,0.0,-0.99686,0.0,0.33243]
[1776690852266,76.74,75269.05,0.0,-0.99688,0.0,0.33036]
[1776690853050,76.74,75269.05,0.0,-0.99688,0.0,0.33036]
[1776690853188,76.74,75269.05,0.0,-0.99688,0.0,0.33036]
[1776690853273,76.74,75267.33,0.0,-0.99688,0.0,0.32978]
[1776690855920,76.74,75267.75,0.0,-0.99688,0.0,0.32992]
[1776690855937,76.74,75267.75,0.0,-0.99688,0.0,0.32992]
[1776690856020,76.74,75268.1,0.0,-0.99688,0.0,0.33004]
[1776690862352,76.74,75267.81,0.0,-0.99688,0.0,0.32994]
[1776690865820,76.74,75267.99,0.0,-0.99688,0.0,0.33]
[1776690865934,76.74,75267.99,0.0,-0.99688,0.0,0.33]
[1776690867388,76.74,75265.28,0.0,-0.99689,0.0,0.32908]
[1776690869447,76.74,75264.51,0.0,-0.99689,0.0,0.32881]
[1776690869689,76.74,75264.51,0.0,-0.99689,0.0,0.32881]
[1776690870348,76.74,75263.2,0.0,-0.9969,0.0,0.32837]
[1776690870439,76.74,75263.2,0.0,-0.9969,0.0,0.32837]
[1776690870449,76.74,75262.85,0.0,-0.9969,0.0,0.32825]
[1776690871418,76.74,75256.3,0.0,-0.99693,0.0,0.32478]
[1776690872425,76.74,75253.99,0.0,-0.99694,0.0,0.324]
[1776690874439,76.74,75255.89,0.0,-0.99694,0.0,0.32464]
[1776690876453,76.74,75258.95,0.0,-0.99693,0.0,0.32568]
[1776690877460,76.74,75264.02,0.0,-0.99691,0.0,0.32739]
[1776690878109,76.74,75264.02,0.0,-0.99691,0.0,0.32739]
[1776690881827,76.74,75263.41,0.0,-0.99691,0.0,0.32719]
[1776690881934,76.74,75263.41,0.0,-0.99691,0.0,0.32719]
[1776690882035,76.74,75263.37,0.0,-0.99691,0.0,0.32717]
[1776690887534,76.74,75259.87,0.0,-0.99692,0.0,0.32599]
[1776690888538,76.74,75263.82,0.0,-0.99691,0.0,0.32733]
[1776690893573,76.74,75264.44,0.0,-0.99691,0.0,0.32754]
[1776690894579,76.74,75262.21,0.0,-0.99691,0.0,0.32678]
[1776690897610,76.74,75257.71,0.0,-0.99693,0.0,0.32526]
[1776690901631,76.74,75262.54,0.0,-0.99691,0.0,0.32689]
[1776690902639,76.74,75273.54,0.0,-0.99687,0.0,0.33064]
[1776690903645,76.74,75275.54,0.0,-0.99687,0.0,0.33133]
[1776690908681,76.74,75274.83,0.0,-0.99687,0.0,0.33108]
[1776690913717,76.74,75283.47,0.0,-0.99684,0.0,0.33406]
[1776690914725,76.74,75287.4,0.0,-0.99682,0.0,0.33542]
[1776690915732,76.74,75293.95,0.0,-0.9968,0.0,0.3377]
[1776690916739,76.74,75296.14,0.0,-0.99679,0.0,0.33846]
[1776690921775,76.74,75297.43,0.0,-0.99679,0.0,0.33892]
[1776690926809,76.74,75297.48,0.0,-0.99679,0.0,0.33893]
[1776690928179,76.74,75296.46,0.0,-0.99679,0.0,0.33858]
[1776690930436,76.74,75295.7,0.0,-0.99679,0.0,0.33831]
[1776690930838,76.74,75297.85,0.0,-0.99679,0.0,0.33906]
[1776690931845,76.74,75298.15,0.0,-0.9968,0.0,0.33788]
[1776690933638,76.74,75297.98,0.0,-0.9968,0.0,0.33783]
[1776690933689,76.74,75297.98,0.0,-0.9968,0.0,0.33783]
[1776690933859,76.74,75298.06,0.0,-0.9968,0.0,0.33785]
[1776690934866,76.74,75296.25,0.0,-0.9968,0.0,0.33722]
[1776690935146,76.74,75296.25,0.0,-0.9968,0.0,0.33722]
[1776690935195,76.74,75296.25,0.0,-0.9968,0.0,0.33722]
[1776690940908,76.74,75295.71,0.0,-0.99681,0.0,0.33703]
[1776690941915,76.74,75292.63,0.0,-0.99682,0.0,0.33596]
[1776690943931,76.74,75289.48,0.0,-0.99683,0.0,0.33487]
[1776690944787,76.74,75289.48,0.0,-0.99683,0.0,0.33487]
[1776690944936,76.74,75289.48,0.0,-0.99683,0.0,0.33487]
[1776690945065,76.74,75289.48,0.0,-0.99683,0.0,0.33487]
[1776690945186,76.74,75289.55,0.0,-0.99683,0.0,0.33489]
[1776690945947,76.74,75289.3,0.0,-0.99683,0.0,0.33481]
[1776690950981,76.74,75285.35,0.0,-0.99684,0.0,0.33344]
[1776690951988,76.74,75283.26,0.0,-0.99685,0.0,0.33272]
[1776690952994,76.74,75280.49,0.0,-0.99686,0.0,0.33177]
[1776690954002,76.74,75275.92,0.0,-0.99688,0.0,0.3302]
[1776690956016,76.74,75273.24,0.0,-0.99689,0.0,0.32928]
[1776690957022,76.74,75269.47,0.0,-0.9969,0.0,0.328]
[1776690959037,76.74,75266.66,0.0,-0.99691,0.0,0.32704]
[1776690961051,76.74,75264.82,0.0,-0.99692,0.0,0.32642]
[1776690961288,76.74,75264.82,0.0,-0.99692,0.0,0.32642]
[1776690961435,76.74,75264.82,0.0,-0.99692,0.0,0.32642]
[1776690962058,76.74,75256.29,0.0,-0.99695,0.0,0.32354]
[1776690963065,76.74,75245.07,0.0,-0.99699,0.0,0.31978]
[1776690964071,76.74,75244.13,0.0,-0.99699,0.0,0.31947]
[1776690967093,76.74,75241.72,0.0,-0.997,0.0,0.31866]
[1776690970244,76.74,75242.18,0.0,-0.997,0.0,0.31882]
[1776690970437,76.74,75242.18,0.0,-0.997,0.0,0.31882]
[1776690972306,76.74,75244.86,0.0,-0.99699,0.0,0.31971]
[1776690972441,76.74,75244.86,0.0,-0.99699,0.0,0.31971]
[1776690973135,76.74,75244.39,0.0,-0.99699,0.0,0.31955]
[1776690974142,76.74,75246.42,0.0,-0.99698,0.0,0.32023]
[1776690977163,76.74,75248.34,0.0,-0.99697,0.0,0.32087]
[1776690978170,76.74,75245.27,0.0,-0.99698,0.0,0.31985]
[1776690979179,76.74,75240.72,0.0,-0.997,0.0,0.31833]
[1776690980245,76.74,75240.72,0.0,-0.997,0.0,0.31833]
[1776690980437,76.74,75240.72,0.0,-0.997,0.0,0.31833]
[1776690980537,76.74,75240.08,0.0,-0.997,0.0,0.31812]
[1776690983206,76.74,75237.35,0.0,-0.99701,0.0,0.31722]
[1776690984213,76.74,75232.5,0.0,-0.99703,0.0,0.31562]
[1776690985220,76.74,75221.65,0.0,-0.99706,0.0,0.31206]
[1776690986227,76.74,75215.1,0.0,-0.99709,0.0,0.30993]
[1776690987234,76.74,75210.86,0.0,-0.9971,0.0,0.30856]
[1776690988241,76.74,75209.21,0.0,-0.99711,0.0,0.30802]
[1776690991263,76.74,75208.12,0.0,-0.99712,0.0,0.30648]
[1776690992447,76.74,75208.12,0.0,-0.99712,0.0,0.30648]
[1776690992690,76.74,75208.12,0.0,-0.99712,0.0,0.30648]
[1776690996382,76.74,75208.99,0.0,-0.99712,0.0,0.30676]
[1776690996437,76.74,75208.99,0.0,-0.99712,0.0,0.30676]
[1776690996483,76.74,75209.59,0.0,-0.99712,0.0,0.30695]
[1776690997305,76.74,75216.09,0.0,-0.99709,0.0,0.30905]
[1776690999319,76.74,75212.81,0.0,-0.99711,0.0,0.30799]
[1776691001333,76.74,75204.14,0.0,-0.99713,0.0,0.3052]
[1776691002343,76.74,75197.63,0.0,-0.99716,0.0,0.30313]
[1776691003321,76.74,75197.63,0.0,-0.99716,0.0,0.30313]
[1776691003350,76.74,75186.05,0.0,-0.99719,0.0,0.29946]
[1776691004357,76.74,75183.6,0.0,-0.9972,0.0,0.29869]
[1776691007016,76.74,75182.2,0.0,-0.99721,0.0,0.29825]
[1776691007116,76.74,75186.75,0.0,-0.99719,0.0,0.29968]
[1776691008389,76.74,75183.33,0.0,-0.9972,0.0,0.2986]
[1776691009396,76.74,75179.18,0.0,-0.99722,0.0,0.2973]
[1776691011167,76.74,75179.18,0.0,-0.99722,0.0,0.2973]
[1776691011187,76.74,75179.18,0.0,-0.99722,0.0,0.2973]
[1776691012417,76.74,75182.22,0.0,-0.99721,0.0,0.29826]
[1776691014643,76.74,75181.02,0.0,-0.99721,0.0,0.29788]
[1776691014691,76.74,75181.02,0.0,-0.99721,0.0,0.29788]
[1776691014793,76.74,75180.07,0.0,-0.99721,0.0,0.29758]
[1776691017452,76.74,75177.31,0.0,-0.99722,0.0,0.29672]
[1776691019466,76.74,75169.54,0.0,-0.99725,0.0,0.2943]
[1776691020480,76.74,75165.57,0.0,-0.99726,0.0,0.29307]
[1776691021486,76.74,75172.23,0.0,-0.99724,0.0,0.29514]
[1776691022492,76.74,75175.09,0.0,-0.99723,0.0,0.29603]
[1776691024621,76.74,75175.27,0.0,-0.99723,0.0,0.29608]
[1776691024699,76.74,75175.27,0.0,-0.99723,0.0,0.29608]
[1776691027530,76.74,75182.13,0.0,-0.99721,0.0,0.29823]
[1776691029749,76.74,75183.58,0.0,-0.9972,0.0,0.29868]
[1776691029809,76.74,75183.58,0.0,-0.9972,0.0,0.29868]
[1776691029939,76.74,75183.58,0.0,-0.9972,0.0,0.29868]
[1776691030039,76.74,75183.22,0.0,-0.9972,0.0,0.29857]
[1776691031564,76.74,75175.3,0.0,-0.99723,0.0,0.29609]
[1776691032567,76.74,75172.94,0.0,-0.99724,0.0,0.29536]
[1776691033573,76.74,75174.88,0.0,-0.99723,0.0,0.29596]
[1776691034581,76.74,75176.88,0.0,-0.99722,0.0,0.29658]
[1776691036767,76.74,75176.83,0.0,-0.99722,0.0,0.29657]
[1776691036834,76.74,75176.83,0.0,-0.99722,0.0,0.29657]
[1776691036937,76.74,75176.83,0.0,-0.99722,0.0,0.29657]
[1776691037036,76.74,75176.59,0.0,-0.99722,0.0,0.29649]
[1776691039616,76.74,75172.6,0.0,-0.99724,0.0,0.29525]
[1776691041715,76.74,75171.91,0.0,-0.99724,0.0,0.29504]
[1776691041937,76.74,75171.91,0.0,-0.99724,0.0,0.29504]
[1776691042037,76.74,75171.87,0.0,-0.99724,0.0,0.29502]
[1776691047672,76.74,75163.93,0.0,-0.99726,0.0,0.29256]
[1776691048681,76.74,75160.86,0.0,-0.99727,0.0,0.29162]
[1776691050777,76.74,75160.67,0.0,-0.99727,0.0,0.29156]
[1776691051101,76.74,75160.67,0.0,-0.99727,0.0,0.29156]
[1776691051196,76.74,75161.19,0.0,-0.99728,0.0,0.29057]
[1776691051704,76.74,75156.44,0.0,-0.9973,0.0,0.28912]
[1776691052711,76.74,75152.94,0.0,-0.99731,0.0,0.28805]
[1776691056205,76.74,75154.4,0.0,-0.9973,0.0,0.2885]
[1776691056209,76.74,75154.59,0.0,-0.9973,0.0,0.28855]
[1776691056453,76.74,75154.59,0.0,-0.9973,0.0,0.28855]
[1776691056739,76.74,75160.19,0.0,-0.99729,0.0,0.29027]
[1776691057746,76.74,75162.71,0.0,-0.99728,0.0,0.29104]
[1776691058783,76.74,75162.71,0.0,-0.99728,0.0,0.29104]
[1776691058842,76.74,75162.71,0.0,-0.99728,0.0,0.29104]
[1776691058941,76.74,75162.71,0.0,-0.99728,0.0,0.29104]
[1776691059046,76.74,75163.12,0.0,-0.99728,0.0,0.29117]
[1776691062143,76.74,75163.79,0.0,-0.99727,0.0,0.29137]
[1776691062187,76.74,75163.79,0.0,-0.99727,0.0,0.29137]
[1776691062194,76.74,75163.79,0.0,-0.99727,0.0,0.29137]
[1776691062220,76.74,75166.12,0.0,-0.99727,0.0,0.29209]
[1776691062436,76.74,75166.12,0.0,-0.99727,0.0,0.29209]
[1776691062781,76.74,75167.82,0.0,-0.99726,0.0,0.29262]
[1776691063788,76.74,75159.97,0.0,-0.99729,0.0,0.2902]
[1776691064795,76.74,75155.14,0.0,-0.9973,0.0,0.28872]
[1776691065802,76.74,75158.39,0.0,-0.99729,0.0,0.28972]
[1776691066428,76.74,75158.39,0.0,-0.99729,0.0,0.28972]
[1776691066439,76.74,75158.39,0.0,-0.99729,0.0,0.28972]
[1776691067816,76.74,75161.25,0.0,-0.99728,0.0,0.29059]
[1776691068455,76.74,75161.25,0.0,-0.99728,0.0,0.29059]
[1776691068688,76.74,75161.25,0.0,-0.99728,0.0,0.29059]
[1776691068842,76.74,75161.25,0.0,-0.99728,0.0,0.29059]
[1776691068934,76.74,75161.25,0.0,-0.99728,0.0,0.29059]
[1776691068971,76.74,75162.38,0.0,-0.99728,0.0,0.29094]
[1776691069830,76.74,75160.15,0.0,-0.99729,0.0,0.29026]
[1776691070837,76.74,75154.01,0.0,-0.99731,0.0,0.28838]
[1776691071844,76.74,75150.92,0.0,-0.99731,0.0,0.28744]
[1776691072803,76.74,75150.92,0.0,-0.99731,0.0,0.28744]
[1776691072910,76.74,75150.92,0.0,-0.99731,0.0,0.28744]
[1776691072936,76.74,75150.92,0.0,-0.99731,0.0,0.28744]
[1776691073011,76.74,75151.33,0.0,-0.99731,0.0,0.28756]
[1776691076774,76.74,75152.47,0.0,-0.99731,0.0,0.28791]
[1776691076820,76.74,75152.47,0.0,-0.99731,0.0,0.28791]
[1776691076935,76.74,75152.47,0.0,-0.99731,0.0,0.28791]
[1776691077032,76.74,75152.86,0.0,-0.99731,0.0,0.28803]
[1776691079247,76.74,75153.76,0.0,-0.99731,0.0,0.2883]
[1776691078893,76.74,75159.67,0.0,-0.99729,0.0,0.29011]
[1776691079438,76.74,75159.67,0.0,-0.99729,0.0,0.29011]
[1776691079602,76.74,75159.67,0.0,-0.99729,0.0,0.29011]
[1776691079688,76.74,75159.67,0.0,-0.99729,0.0,0.29011]
[1776691079899,76.74,75164.11,0.0,-0.99727,0.0,0.29147]
[1776691081915,76.74,75160.87,0.0,-0.99728,0.0,0.29048]
[1776691082865,76.74,75160.87,0.0,-0.99728,0.0,0.29048]
[1776691082939,76.74,75160.87,0.0,-0.99728,0.0,0.29048]
[1776691083040,76.74,75159.15,0.0,-0.99729,0.0,0.28995]
[1776691083932,76.74,75152.28,0.0,-0.99731,0.0,0.28785]
[1776691085227,76.74,75152.28,0.0,-0.99731,0.0,0.28785]
[1776691084939,76.74,75152.18,0.0,-0.99731,0.0,0.28782]
[1776691085440,76.74,75152.18,0.0,-0.99731,0.0,0.28782]
[1776691085946,76.74,75151.17,0.0,-0.99731,0.0,0.28751]
[1776691087960,76.74,75146.29,0.0,-0.99733,0.0,0.28603]
[1776691088967,76.74,75142.81,0.0,-0.99734,0.0,0.28498]
[1776691089828,76.74,75142.81,0.0,-0.99734,0.0,0.28498]
[1776691089941,76.74,75142.81,0.0,-0.99734,0.0,0.28498]
[1776691095009,76.74,75142.04,0.0,-0.99734,0.0,0.28475]
[1776691097022,76.74,75139.32,0.0,-0.99735,0.0,0.28393]
[1776691100044,76.74,75141.05,0.0,-0.99735,0.0,0.28445]
[1776691102863,76.74,75141.28,0.0,-0.99734,0.0,0.28452]
[1776691102940,76.74,75141.28,0.0,-0.99734,0.0,0.28452]
[1776691103189,76.74,75141.28,0.0,-0.99734,0.0,0.28452]
[1776691103288,76.74,75142.07,0.0,-0.99734,0.0,0.28476]
[1776691105080,76.74,75143.95,0.0,-0.99734,0.0,0.28532]
[1776691110115,76.74,75140.96,0.0,-0.99735,0.0,0.28442]
[1776691111122,76.74,75140.85,0.0,-0.99736,0.0,0.28326]
[1776691111322,76.74,75140.85,0.0,-0.99736,0.0,0.28326]
[1776691111436,76.74,75140.85,0.0,-0.99736,0.0,0.28326]
[1776691115834,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691115844,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691115940,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691116157,76.74,75143.3,0.0,-0.99735,0.0,0.284]
[1776691119134,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691119186,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691119197,76.74,75142.13,0.0,-0.99735,0.0,0.28365]
[1776691119287,76.74,75141.9,0.0,-0.99735,0.0,0.28358]
[1776691119437,76.74,75141.9,0.0,-0.99735,0.0,0.28358]
[1776691123210,76.74,75140.05,0.0,-0.99736,0.0,0.28302]
[1776691123495,76.74,75140.05,0.0,-0.99736,0.0,0.28302]
[1776691123693,76.74,75140.05,0.0,-0.99736,0.0,0.28302]
[1776691124217,76.74,75134.7,0.0,-0.99738,0.0,0.28142]
[1776691125223,76.74,75137.23,0.0,-0.99737,0.0,0.28218]
[1776691125373,76.74,75137.23,0.0,-0.99737,0.0,0.28218]
[1776691125437,76.74,75137.23,0.0,-0.99737,0.0,0.28218]
[1776691125862,76.74,75137.23,0.0,-0.99737,0.0,0.28218]
[1776691125939,76.74,75137.23,0.0,-0.99737,0.0,0.28218]
[1776691126231,76.74,75135.43,0.0,-0.99737,0.0,0.28164]
[1776691127238,76.74,75133.89,0.0,-0.99738,0.0,0.28118]
[1776691129251,76.74,75132.07,0.0,-0.99738,0.0,0.28064]
[1776691130259,76.74,75127.78,0.0,-0.9974,0.0,0.27936]
[1776691131266,76.74,75124.96,0.0,-0.9974,0.0,0.27853]
[1776691133358,76.74,75124.69,0.0,-0.99741,0.0,0.27845]
[1776691133438,76.74,75124.69,0.0,-0.99741,0.0,0.27845]
[1776691134125,76.74,75124.69,0.0,-0.99741,0.0,0.27845]
[1776691134195,76.74,75124.69,0.0,-0.99741,0.0,0.27845]
[1776691134287,76.74,75123.35,0.0,-0.99741,0.0,0.27805]
[1776691135294,76.74,75115.47,0.0,-0.99743,0.0,0.27573]
[1776691136301,76.74,75113.77,0.0,-0.99744,0.0,0.27523]
[1776691137198,76.74,75113.77,0.0,-0.99744,0.0,0.27523]
[1776691137308,76.74,75113.34,0.0,-0.99744,0.0,0.2751]
[1776691137435,76.74,75113.34,0.0,-0.99744,0.0,0.2751]
[1776691141337,76.74,75109.02,0.0,-0.99745,0.0,0.27384]
[1776691142355,76.74,75116.29,0.0,-0.99743,0.0,0.27597]
[1776691144367,76.74,75108.38,0.0,-0.99745,0.0,0.27365]
[1776691145839,76.74,75108.38,0.0,-0.99745,0.0,0.27365]
[1776691145938,76.74,75108.38,0.0,-0.99745,0.0,0.27365]
[1776691146145,76.74,75108.38,0.0,-0.99745,0.0,0.27365]
[1776691146191,76.74,75108.38,0.0,-0.99745,0.0,0.27365]
[1776691146247,76.74,75109.68,0.0,-0.99745,0.0,0.27403]
[1776691149680,76.74,75109.65,0.0,-0.99745,0.0,0.27402]
[1776691149692,76.74,75109.65,0.0,-0.99745,0.0,0.27402]
[1776691149781,76.74,75113.64,0.0,-0.99744,0.0,0.27519]
[1776691154529,76.74,75114.45,0.0,-0.99744,0.0,0.27543]
[1776691154667,76.74,75114.45,0.0,-0.99744,0.0,0.27543]
[1776691154705,76.74,75114.45,0.0,-0.99744,0.0,0.27543]
[1776691154760,76.74,75114.66,0.0,-0.99744,0.0,0.27549]
[1776691159165,76.74,75115.76,0.0,-0.99743,0.0,0.27581]
[1776691159172,76.74,75115.76,0.0,-0.99743,0.0,0.27581]
[1776691159194,76.74,75115.76,0.0,-0.99743,0.0,0.27581]
[1776691159215,76.74,75116.37,0.0,-0.99743,0.0,0.27599]
[1776691159474,76.74,75118.36,0.0,-0.99742,0.0,0.27658]
[1776691162496,76.74,75122.26,0.0,-0.99741,0.0,0.27773]
[1776691163494,76.74,75122.26,0.0,-0.99741,0.0,0.27773]
[1776691163645,76.74,75122.26,0.0,-0.99741,0.0,0.27773]
[1776691163694,76.74,75122.26,0.0,-0.99741,0.0,0.27773]
[1776691163696,76.74,75126.43,0.0,-0.9974,0.0,0.27896]
[1776691168198,76.74,75125.51,0.0,-0.9974,0.0,0.27869]
[1776691168235,76.74,75125.41,0.0,-0.9974,0.0,0.27866]
[1776691168439,76.74,75125.41,0.0,-0.9974,0.0,0.27866]
[1776691170550,76.74,75126.95,0.0,-0.9974,0.0,0.27912]
[1776691172564,76.74,75126.88,0.0,-0.99741,0.0,0.27799]
[1776691173572,76.74,75129.4,0.0,-0.9974,0.0,0.27873]
[1776691175166,76.74,75129.4,0.0,-0.9974,0.0,0.27873]
[1776691175192,76.74,75129.4,0.0,-0.9974,0.0,0.27873]
[1776691180227,76.74,75130.05,0.0,-0.9974,0.0,0.27893]
[1776691180289,76.74,75130.05,0.0,-0.9974,0.0,0.27893]
[1776691180438,76.74,75130.05,0.0,-0.9974,0.0,0.27893]
[1776691181971,76.74,75128.91,0.0,-0.9974,0.0,0.27859]
[1776691182192,76.74,75128.91,0.0,-0.9974,0.0,0.27859]
[1776691185659,76.74,75131.24,0.0,-0.9974,0.0,0.27928]
[1776691188681,76.74,75133.03,0.0,-0.99739,0.0,0.27981]
[1776691190081,76.74,75133.03,0.0,-0.99739,0.0,0.27981]
[1776691190204,76.74,75133.03,0.0,-0.99739,0.0,0.27981]
[1776691190303,76.74,75137.56,0.0,-0.99738,0.0,0.28116]
[1776691190693,76.74,75137.56,0.0,-0.99738,0.0,0.28116]
[1776691190808,76.74,75137.56,0.0,-0.99738,0.0,0.28116]
[1776691190942,76.74,75137.56,0.0,-0.99738,0.0,0.28116]
[1776691191034,76.74,75139.54,0.0,-0.99737,0.0,0.28175]
[1776691194723,76.74,75142.03,0.0,-0.99736,0.0,0.2825]
[1776691196049,76.74,75142.03,0.0,-0.99736,0.0,0.2825]
[1776691196158,76.74,75142.03,0.0,-0.99736,0.0,0.2825]
[1776691196195,76.74,75142.03,0.0,-0.99736,0.0,0.2825]
[1776691201724,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691201755,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691201889,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691201937,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202006,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202118,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202189,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202226,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202334,76.74,75143.12,0.0,-0.99736,0.0,0.28283]
[1776691202404,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202436,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202442,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202546,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202653,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202700,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202760,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202866,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691202939,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203046,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203154,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203192,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203262,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203369,76.74,75143.2,0.0,-0.99736,0.0,0.28285]
[1776691203363,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203435,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203479,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203588,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203687,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203754,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203860,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691203938,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691204012,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691204150,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691204190,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691204254,76.74,75143.61,0.0,-0.99736,0.0,0.28297]
[1776691204356,76.74,75144.39,0.0,-0.99736,0.0,0.28321]
[1776691206029,76.74,75144.74,0.0,-0.99735,0.0,0.28331]
[1776691206893,76.74,75144.89,0.0,-0.99735,0.0,0.28336]
[1776691206945,76.74,75144.89,0.0,-0.99735,0.0,0.28336]
[1776691207187,76.74,75144.89,0.0,-0.99735,0.0,0.28336]
[1776691207230,76.74,75144.74,0.0,-0.99735,0.0,0.28331]
[1776691208680,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691208695,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691208952,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209207,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209284,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209394,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209446,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209500,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209610,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209729,76.74,75145.2,0.0,-0.99735,0.0,0.28345]
[1776691209846,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691210713,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691210853,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691210938,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691211190,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691211211,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691211324,76.74,75137.44,0.0,-0.99738,0.0,0.28112]
[1776691211377,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691211438,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691211708,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691211810,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691211939,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691212027,76.74,75130.35,0.0,-0.9974,0.0,0.27901]
[1776691212078,76.74,75126.38,0.0,-0.99741,0.0,0.27784]
[1776691214941,76.74,75126.09,0.0,-0.99741,0.0,0.27775]
[1776691215029,76.74,75126.09,0.0,-0.99741,0.0,0.27775]
[1776691215130,76.74,75126.2,0.0,-0.99741,0.0,0.27779]
[1776691216896,76.74,75127.73,0.0,-0.99741,0.0,0.27824]
[1776691217904,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691218940,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219055,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219167,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219194,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219306,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219414,76.74,75131.52,0.0,-0.99739,0.0,0.27936]
[1776691219436,76.74,75135.78,0.0,-0.99738,0.0,0.28063]
[1776691219521,76.74,75135.78,0.0,-0.99738,0.0,0.28063]
[1776691219917,76.74,75137.42,0.0,-0.99738,0.0,0.28112]
[1776691220746,76.74,75137.42,0.0,-0.99738,0.0,0.28112]
[1776691220761,76.74,75137.42,0.0,-0.99738,0.0,0.28112]
[1776691220869,76.74,75137.42,0.0,-0.99738,0.0,0.28112]
[1776691220940,76.74,75137.42,0.0,-0.99738,0.0,0.28112]
[1776691221931,76.74,75139.1,0.0,-0.99737,0.0,0.28162]
[1776691222942,76.74,75139.1,0.0,-0.99737,0.0,0.28162]
[1776691223194,76.74,75139.1,0.0,-0.99737,0.0,0.28162]
[1776691223255,76.74,75139.1,0.0,-0.99737,0.0,0.28162]
[1776691223295,76.74,75138.63,0.0,-0.99737,0.0,0.28148]
[1776691225960,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691226697,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691226723,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691226938,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691226962,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227069,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227180,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227195,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227289,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227395,76.74,75140.64,0.0,-0.99737,0.0,0.28208]
[1776691227390,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227530,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227639,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227688,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227746,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227858,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227936,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691227964,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691228074,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691228193,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691228299,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691228400,76.74,75141.03,0.0,-0.99737,0.0,0.2822]
[1776691230939,76.74,75141.65,0.0,-0.99736,0.0,0.28238]
[1776691231187,76.74,75141.65,0.0,-0.99736,0.0,0.28238]
[1776691231274,76.74,75141.65,0.0,-0.99736,0.0,0.28238]
[1776691231381,76.74,75141.65,0.0,-0.99736,0.0,0.28238]
[1776691231435,76.74,75141.65,0.0,-0.99736,0.0,0.28238]
[1776691231367,76.74,75146.36,0.0,-0.99736,0.0,0.28268]
[1776691231487,76.74,75146.36,0.0,-0.99736,0.0,0.28268]
[1776691232004,76.74,75149.83,0.0,-0.99735,0.0,0.28372]
[1776691234016,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691234941,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235196,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235225,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235331,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235438,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235439,76.74,75146.51,0.0,-0.99736,0.0,0.28272]
[1776691235433,76.74,75142.03,0.0,-0.99737,0.0,0.28138]
[1776691236032,76.74,75141.02,0.0,-0.99738,0.0,0.28108]
[1776691238046,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691238940,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691239190,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691239298,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691239406,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691239438,76.74,75139.19,0.0,-0.99738,0.0,0.28053]
[1776691239399,76.74,75136.19,0.0,-0.99739,0.0,0.27964]
[1776691239550,76.74,75136.19,0.0,-0.99739,0.0,0.27964]
[1776691241067,76.74,75137.48,0.0,-0.99739,0.0,0.28002]
[1776691242942,76.74,75137.66,0.0,-0.99739,0.0,0.28008]
[1776691243187,76.74,75137.66,0.0,-0.99739,0.0,0.28008]
[1776691243223,76.74,75137.66,0.0,-0.99739,0.0,0.28008]
[1776691243332,76.74,75137.66,0.0,-0.99739,0.0,0.28008]
[1776691243438,76.74,75137.66,0.0,-0.99739,0.0,0.28008]
[1776691243545,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691243652,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691243761,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691243871,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691243978,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691244085,76.74,75137.77,0.0,-0.99739,0.0,0.28011]
[1776691248116,76.74,75139.54,0.0,-0.99738,0.0,0.28064]
[1776691249123,76.74,75137.35,0.0,-0.99739,0.0,0.27998]
[1776691253150,76.74,75136.16,0.0,-0.99739,0.0,0.27963]
[1776691254158,76.74,75131.97,0.0,-0.9974,0.0,0.27839]
[1776691257179,76.74,75133.18,0.0,-0.9974,0.0,0.27874]
[1776691258185,76.74,75134.3,0.0,-0.9974,0.0,0.27908]
[1776691259192,76.74,75135.49,0.0,-0.99739,0.0,0.27943]
[1776691260200,76.74,75138.22,0.0,-0.99738,0.0,0.28024]
[1776691264227,76.74,75137.13,0.0,-0.99739,0.0,0.27992]
[1776691265235,76.74,75135.56,0.0,-0.99739,0.0,0.27945]
[1776691266242,76.74,75134.41,0.0,-0.9974,0.0,0.27911]
[1776691268257,76.74,75133.63,0.0,-0.9974,0.0,0.27888]
[1776691271278,76.74,75131.8,0.0,-0.9974,0.0,0.27834]
[1776691273292,76.74,75131.08,0.0,-0.99741,0.0,0.27812]
[1776691276312,76.74,75129.64,0.0,-0.99741,0.0,0.2777]
[1776691279334,76.74,75128.88,0.0,-0.99741,0.0,0.27747]
[1776691284368,76.74,75129.87,0.0,-0.99741,0.0,0.27776]
[1776691285375,76.74,75134.1,0.0,-0.9974,0.0,0.27902]
[1776691286382,76.74,75131.12,0.0,-0.99741,0.0,0.27813]
[1776691287390,76.74,75130.23,0.0,-0.99741,0.0,0.27787]
[1776691288397,76.74,75131.08,0.0,-0.99741,0.0,0.27812]
[1776691289404,76.74,75132.08,0.0,-0.9974,0.0,0.27842]
[1776691290411,76.74,75133.49,0.0,-0.9974,0.0,0.27884]
[1776691294439,76.74,75131.57,0.0,-0.99742,0.0,0.27716]
[1776691295446,76.74,75130.3,0.0,-0.99742,0.0,0.27679]
[1776691297460,76.74,75128.93,0.0,-0.99742,0.0,0.27638]
[1776691300481,76.74,75130.92,0.0,-0.99742,0.0,0.27697]
[1776691301488,76.74,75132.17,0.0,-0.99741,0.0,0.27734]
[1776691302495,76.74,75133.58,0.0,-0.99741,0.0,0.27775]
[1776691303502,76.74,75130.25,0.0,-0.99742,0.0,0.27677]
[1776691305516,76.74,75121.78,0.0,-0.99744,0.0,0.27428]
[1776691306523,76.74,75113.52,0.0,-0.99747,0.0,0.27188]
[1776691307530,76.74,75110.42,0.0,-0.99748,0.0,0.27098]
[1776691308537,76.74,75109.45,0.0,-0.99748,0.0,0.2707]
[1776691312567,76.74,75110.19,0.0,-0.99748,0.0,0.27091]
[1776691313575,76.74,75112.11,0.0,-0.99747,0.0,0.27147]
[1776691315589,76.74,75115.0,0.0,-0.99746,0.0,0.27231]
[1776691316596,76.74,75115.78,0.0,-0.99746,0.0,0.27253]
[1776691317603,76.74,75117.9,0.0,-0.99746,0.0,0.27315]
[1776691318610,76.74,75119.42,0.0,-0.99745,0.0,0.2736]
[1776691319617,76.74,75120.24,0.0,-0.99745,0.0,0.27383]
[1776691323645,76.74,75124.68,0.0,-0.99744,0.0,0.27513]
[1776691328679,76.74,75124.81,0.0,-0.99744,0.0,0.27517]
[1776691333715,76.74,75123.59,0.0,-0.99744,0.0,0.27481]
[1776691334722,76.74,75125.07,0.0,-0.99743,0.0,0.27525]
[1776691335728,76.74,75126.65,0.0,-0.99743,0.0,0.27571]
[1776691336738,76.74,75127.9,0.0,-0.99743,0.0,0.27608]
[1776691341773,76.74,75128.33,0.0,-0.99742,0.0,0.27621]
[1776691343787,76.74,75131.83,0.0,-0.99741,0.0,0.27724]
[1776691344794,76.74,75129.71,0.0,-0.99742,0.0,0.27661]
[1776691345801,76.74,75128.91,0.0,-0.99742,0.0,0.27638]
[1776691350836,76.74,75129.51,0.0,-0.99742,0.0,0.27655]
[1776691351843,76.74,75126.79,0.0,-0.99744,0.0,0.27465]
[1776691352850,76.74,75125.93,0.0,-0.99744,0.0,0.2744]
[1776691353857,76.74,75124.7,0.0,-0.99745,0.0,0.27404]
[1776691354864,76.74,75122.83,0.0,-0.99745,0.0,0.2735]
[1776691355871,76.74,75121.16,0.0,-0.99746,0.0,0.27301]
[1776691357885,76.74,75118.75,0.0,-0.99746,0.0,0.27231]
[1776691358891,76.74,75117.65,0.0,-0.99747,0.0,0.27199]
[1776691361913,76.74,75120.09,0.0,-0.99746,0.0,0.2727]
[1776691363927,76.74,75117.92,0.0,-0.99747,0.0,0.27207]
[1776691365941,76.74,75120.64,0.0,-0.99746,0.0,0.27286]
[1776691367955,76.74,75121.46,0.0,-0.99746,0.0,0.2731]
[1776691370992,76.74,75122.91,0.0,-0.99745,0.0,0.27352]
[1776691371999,76.74,75125.76,0.0,-0.99744,0.0,0.27435]
[1776691373006,76.74,75126.51,0.0,-0.99744,0.0,0.27457]
[1776691374013,76.74,75124.93,0.0,-0.99745,0.0,0.27411]
[1776691375020,76.74,75123.58,0.0,-0.99745,0.0,0.27371]
[1776691376027,76.74,75127.46,0.0,-0.99744,0.0,0.27485]
[1776691377034,76.74,75129.7,0.0,-0.99743,0.0,0.27551]
[1776691379051,76.74,75133.95,0.0,-0.99742,0.0,0.27676]
[1776691380064,76.74,75157.78,0.0,-0.99735,0.0,0.28386]
[1776691381072,76.74,75158.58,0.0,-0.99734,0.0,0.2841]
[1776691382079,76.74,75150.52,0.0,-0.99737,0.0,0.28168]
[1776691383086,76.74,75149.28,0.0,-0.99737,0.0,0.28131]
[1776691384093,76.74,75147.83,0.0,-0.99738,0.0,0.28088]
[1776691385101,76.74,75142.69,0.0,-0.99739,0.0,0.27935]
[1776691386107,76.74,75140.35,0.0,-0.9974,0.0,0.27865]
[1776691387114,76.74,75139.57,0.0,-0.9974,0.0,0.27842]
[1776691388121,76.74,75138.79,0.0,-0.9974,0.0,0.27819]
[1776691389128,76.74,75139.98,0.0,-0.9974,0.0,0.27854]
[1776691390135,76.74,75139.11,0.0,-0.9974,0.0,0.27828]
[1776691393156,76.74,75138.2,0.0,-0.99741,0.0,0.27801]
[1776691394884,76.74,75138.28,0.0,-0.99741,0.0,0.27804]
[1776691395170,76.74,75137.33,0.0,-0.99741,0.0,0.27776]
[1776691396177,76.74,75147.45,0.0,-0.99738,0.0,0.28076]
[1776691397184,76.74,75146.79,0.0,-0.99738,0.0,0.28057]
[1776691398751,76.74,75146.43,0.0,-0.99738,0.0,0.28046]
[1776691399198,76.74,75147.73,0.0,-0.99738,0.0,0.28085]
[1776691400205,76.74,75145.27,0.0,-0.99738,0.0,0.28011]
[1776691402218,76.74,75144.0,0.0,-0.99739,0.0,0.27973]
[1776691403226,76.74,75142.59,0.0,-0.99739,0.0,0.27932]
[1776691404233,76.74,75141.81,0.0,-0.99739,0.0,0.27908]
[1776691405240,76.74,75140.69,0.0,-0.9974,0.0,0.27875]
[1776691409270,76.74,75134.74,0.0,-0.99742,0.0,0.27699]
[1776691410278,76.74,75133.24,0.0,-0.99742,0.0,0.27655]
[1776691412292,76.74,75130.11,0.0,-0.99744,0.0,0.27453]
[1776691413299,76.74,75129.03,0.0,-0.99744,0.0,0.27421]
[1776691417329,76.74,75135.1,0.0,-0.99742,0.0,0.27599]
[1776691418334,76.74,75137.01,0.0,-0.99742,0.0,0.27655]
[1776691419342,76.74,75141.22,0.0,-0.99741,0.0,0.2778]
[1776691420349,76.74,75142.47,0.0,-0.9974,0.0,0.27817]
[1776691421356,76.74,75143.74,0.0,-0.9974,0.0,0.27854]
[1776691426391,76.74,75142.74,0.0,-0.9974,0.0,0.27825]
[1776691431426,76.74,75142.77,0.0,-0.9974,0.0,0.27826]
[1776691432433,76.74,75141.93,0.0,-0.9974,0.0,0.27801]
[1776691437468,76.74,75142.32,0.0,-0.9974,0.0,0.27812]
[1776691438475,76.74,75140.75,0.0,-0.99741,0.0,0.27766]
[1776691443509,76.74,75140.76,0.0,-0.99741,0.0,0.27766]
[1776691444517,76.74,75141.56,0.0,-0.99741,0.0,0.2779]
[1776691447537,76.74,75133.61,0.0,-0.99743,0.0,0.27555]
[1776691448545,76.74,75131.54,0.0,-0.99744,0.0,0.27495]
[1776691450559,76.74,75125.4,0.0,-0.99745,0.0,0.27315]
[1776691451566,76.74,75123.4,0.0,-0.99746,0.0,0.27257]
[1776691453580,76.74,75122.28,0.0,-0.99746,0.0,0.27224]
[1776691455594,76.74,75111.85,0.0,-0.99749,0.0,0.26922]
[1776691456601,76.74,75109.56,0.0,-0.9975,0.0,0.26856]
[1776691457608,76.74,75107.63,0.0,-0.99751,0.0,0.26801]
[1776691460629,76.74,75104.57,0.0,-0.99751,0.0,0.26713]
[1776691461636,76.74,75102.11,0.0,-0.99752,0.0,0.26643]
[1776691462643,76.74,75101.4,0.0,-0.99752,0.0,0.26623]
[1776691465664,76.74,75102.39,0.0,-0.99752,0.0,0.26651]
[1776691466671,76.74,75103.21,0.0,-0.99752,0.0,0.26675]
[1776691471706,76.74,75102.02,0.0,-0.99753,0.0,0.26533]
[1776691473719,76.74,75101.03,0.0,-0.99753,0.0,0.26505]
[1776691476741,76.74,75100.24,0.0,-0.99754,0.0,0.26483]
[1776691479763,76.74,75098.98,0.0,-0.99754,0.0,0.26447]
[1776691480770,76.74,75097.4,0.0,-0.99755,0.0,0.26402]
[1776691483791,76.74,75096.7,0.0,-0.99755,0.0,0.26382]
[1776691484798,76.74,75094.62,0.0,-0.99755,0.0,0.26323]
[1776691485805,76.74,75092.45,0.0,-0.99756,0.0,0.26262]
[1776691486812,76.74,75086.62,0.0,-0.99758,0.0,0.26098]
[1776691487819,76.74,75083.31,0.0,-0.99759,0.0,0.26006]
[1776691489346,76.74,75083.68,0.0,-0.99758,0.0,0.26016]
[1776691491854,76.74,75069.9,0.0,-0.99762,0.0,0.25633]
[1776691493364,76.74,75069.9,0.0,-0.99762,0.0,0.25633]
[1776691493547,76.74,75069.9,0.0,-0.99762,0.0,0.25633]
[1776691493599,76.74,75062.65,0.0,-0.99764,0.0,0.25433]
[1776691493876,76.74,75052.34,0.0,-0.99767,0.0,0.25152]
[1776691494882,76.74,75047.19,0.0,-0.99769,0.0,0.25012]
[1776691495890,76.74,75044.79,0.0,-0.99769,0.0,0.24948]
[1776691497146,76.74,75044.79,0.0,-0.99769,0.0,0.24948]
[1776691497238,76.74,75037.04,0.0,-0.99771,0.0,0.24739]
[1776691497904,76.74,75035.91,0.0,-0.99772,0.0,0.24709]
[1776691498984,76.74,75035.91,0.0,-0.99772,0.0,0.24709]
[1776691499198,76.74,75035.91,0.0,-0.99772,0.0,0.24709]
[1776691499208,76.74,75035.42,0.0,-0.99772,0.0,0.24696]
[1776691499918,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501002,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501047,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501109,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501187,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501214,76.74,75038.98,0.0,-0.99771,0.0,0.24791]
[1776691501258,76.74,75042.31,0.0,-0.9977,0.0,0.24881]
[1776691502940,76.74,75051.89,0.0,-0.99767,0.0,0.2514]
[1776691503947,76.74,75056.56,0.0,-0.99766,0.0,0.25267]
[1776691505961,76.74,75053.11,0.0,-0.99767,0.0,0.25173]
[1776691506968,76.74,75049.27,0.0,-0.99768,0.0,0.25069]
[1776691507974,76.74,75047.33,0.0,-0.99769,0.0,0.25016]
[1776691510996,76.74,75050.73,0.0,-0.99768,0.0,0.25108]
[1776691512003,76.74,75055.42,0.0,-0.99766,0.0,0.25236]
[1776691514187,76.74,75055.46,0.0,-0.99766,0.0,0.25237]
[1776691514217,76.74,75055.46,0.0,-0.99766,0.0,0.25237]
[1776691514262,76.74,75055.46,0.0,-0.99766,0.0,0.25237]
[1776691514373,76.74,75055.46,0.0,-0.99766,0.0,0.25237]
[1776691514439,76.74,75055.46,0.0,-0.99766,0.0,0.25237]
[1776691514474,76.74,75053.11,0.0,-0.99767,0.0,0.25173]
[1776691515991,76.74,75052.22,0.0,-0.99767,0.0,0.25149]
[1776691516046,76.74,75052.22,0.0,-0.99767,0.0,0.25149]
[1776691516154,76.74,75052.22,0.0,-0.99767,0.0,0.25149]
[1776691516192,76.74,75052.22,0.0,-0.99767,0.0,0.25149]
[1776691516236,76.74,75049.72,0.0,-0.99768,0.0,0.25081]
[1776691518556,76.74,75051.08,0.0,-0.99768,0.0,0.25118]
[1776691518638,76.74,75051.08,0.0,-0.99768,0.0,0.25118]
[1776691518691,76.74,75051.08,0.0,-0.99768,0.0,0.25118]
[1776691518662,76.74,75053.47,0.0,-0.99767,0.0,0.25183]
[1776691519052,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691519821,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691519883,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691519940,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520013,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520122,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520194,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520229,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520330,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520437,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520544,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520696,76.74,75058.95,0.0,-0.99765,0.0,0.25332]
[1776691520645,76.74,75061.62,0.0,-0.99765,0.0,0.25405]
[1776691522072,76.74,75063.26,0.0,-0.99764,0.0,0.2545]
[1776691524186,76.74,75062.84,0.0,-0.99764,0.0,0.25439]
[1776691524251,76.74,75062.84,0.0,-0.99764,0.0,0.25439]
[1776691524368,76.74,75062.84,0.0,-0.99764,0.0,0.25439]
[1776691524437,76.74,75062.84,0.0,-0.99764,0.0,0.25439]
[1776691526313,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526420,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526435,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526527,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526634,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526686,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526742,76.74,75061.07,0.0,-0.99765,0.0,0.2539]
[1776691526735,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691526869,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691526936,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691526979,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691527091,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691527188,76.74,75065.82,0.0,-0.99763,0.0,0.2552]
[1776691527289,76.74,75067.17,0.0,-0.99763,0.0,0.25558]
[1776691531136,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532286,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532386,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532438,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532493,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532688,76.74,75074.97,0.0,-0.99762,0.0,0.25669]
[1776691532689,76.74,75075.92,0.0,-0.99762,0.0,0.25695]
[1776691533149,76.74,75073.69,0.0,-0.99762,0.0,0.25633]
[1776691535164,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536118,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536203,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536208,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536231,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536313,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536435,76.74,75068.84,0.0,-0.99764,0.0,0.255]
[1776691536536,76.74,75066.68,0.0,-0.99764,0.0,0.2544]
[1776691540199,76.74,75064.69,0.0,-0.99765,0.0,0.25386]
[1776691541235,76.74,75064.69,0.0,-0.99765,0.0,0.25386]
[1776691541260,76.74,75049.72,0.0,-0.99769,0.0,0.24979]
[1776691542215,76.74,75042.25,0.0,-0.99771,0.0,0.24777]
[1776691543222,76.74,75042.29,0.0,-0.99771,0.0,0.24779]
[1776691544436,76.74,75042.29,0.0,-0.99771,0.0,0.24779]
[1776691545194,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545202,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545293,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545402,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545448,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545514,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545618,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545694,76.74,75042.19,0.0,-0.99771,0.0,0.24776]
[1776691545719,76.74,75041.49,0.0,-0.99771,0.0,0.24757]
[1776691547250,76.74,75038.83,0.0,-0.99772,0.0,0.24686]
[1776691550056,76.74,75037.6,0.0,-0.99772,0.0,0.24653]
[1776691550272,76.74,75052.17,0.0,-0.99768,0.0,0.25045]
[1776691551279,76.74,75049.39,0.0,-0.99769,0.0,0.2497]
[1776691553142,76.74,75048.87,0.0,-0.99769,0.0,0.24956]
[1776691553150,76.74,75048.87,0.0,-0.99769,0.0,0.24956]
[1776691553229,76.74,75048.87,0.0,-0.99769,0.0,0.24956]
[1776691553384,76.74,75048.87,0.0,-0.99769,0.0,0.24956]
[1776691553445,76.74,75048.26,0.0,-0.99769,0.0,0.24939]
[1776691554319,76.74,75066.94,0.0,-0.99764,0.0,0.25447]
[1776691555327,76.74,75066.99,0.0,-0.99764,0.0,0.25449]
[1776691556787,76.74,75066.99,0.0,-0.99764,0.0,0.25449]
[1776691557417,76.74,75066.44,0.0,-0.99764,0.0,0.25434]
[1776691557482,76.74,75095.87,0.0,-0.99756,0.0,0.26252]
[1776691558348,76.74,75100.82,0.0,-0.99755,0.0,0.26392]
[1776691559360,76.74,75111.39,0.0,-0.99751,0.0,0.26693]
[1776691560353,76.74,75111.39,0.0,-0.99751,0.0,0.26693]
[1776691560367,76.74,75118.25,0.0,-0.99749,0.0,0.2689]
[1776691562381,76.74,75117.69,0.0,-0.9975,0.0,0.26874]
[1776691563452,76.74,75117.69,0.0,-0.9975,0.0,0.26874]
[1776691563696,76.74,75117.69,0.0,-0.9975,0.0,0.26874]
[1776691563702,76.74,75117.44,0.0,-0.9975,0.0,0.26867]
[1776691565403,76.74,75112.39,0.0,-0.99751,0.0,0.26722]
[1776691566410,76.74,75104.98,0.0,-0.99753,0.0,0.2651]
[1776691567421,76.74,75095.51,0.0,-0.99756,0.0,0.26242]
[1776691568428,76.74,75093.13,0.0,-0.99757,0.0,0.26175]
[1776691570442,76.74,75091.14,0.0,-0.99757,0.0,0.26119]
[1776691571449,76.74,75088.55,0.0,-0.99758,0.0,0.26047]
[1776691573462,76.74,75086.09,0.0,-0.99759,0.0,0.25978]
[1776691574470,76.74,75090.64,0.0,-0.99757,0.0,0.26105]
[1776691575477,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576499,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576545,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576598,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576650,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576691,76.74,75092.42,0.0,-0.99757,0.0,0.26155]
[1776691576747,76.74,75089.7,0.0,-0.99758,0.0,0.26079]
[1776691582526,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583215,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583298,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583376,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583406,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583442,76.74,75086.7,0.0,-0.99759,0.0,0.25995]
[1776691583533,76.74,75086.06,0.0,-0.99759,0.0,0.25977]
[1776691586554,76.74,75089.72,0.0,-0.99758,0.0,0.26079]
[1776691587489,76.74,75089.72,0.0,-0.99758,0.0,0.26079]
[1776691587530,76.74,75089.72,0.0,-0.99758,0.0,0.26079]
[1776691587639,76.74,75089.72,0.0,-0.99758,0.0,0.26079]
[1776691587691,76.74,75089.72,0.0,-0.99758,0.0,0.26079]
[1776691587790,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589411,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589435,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589463,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589601,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589704,76.74,75091.39,0.0,-0.99757,0.0,0.26126]
[1776691589937,76.74,75092.21,0.0,-0.99757,0.0,0.26149]
[1776691590582,76.74,75094.78,0.0,-0.99756,0.0,0.26222]
[1776691591589,76.74,75096.66,0.0,-0.99757,0.0,0.26168]
[1776691596624,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597577,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597644,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597689,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597755,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597855,76.74,75090.84,0.0,-0.99758,0.0,0.26005]
[1776691597912,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691597937,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691597967,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598093,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598189,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598201,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598300,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598414,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598437,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598520,76.74,75090.56,0.0,-0.99758,0.0,0.25997]
[1776691598638,76.74,75090.02,0.0,-0.99759,0.0,0.25982]
[1776691600436,76.74,75090.09,0.0,-0.99759,0.0,0.25984]
[1776691600688,76.74,75090.09,0.0,-0.99759,0.0,0.25984]
[1776691600742,76.74,75090.09,0.0,-0.99759,0.0,0.25984]
[1776691604436,76.74,75089.78,0.0,-0.99759,0.0,0.25975]
[1776691604686,76.74,75089.78,0.0,-0.99759,0.0,0.25975]
[1776691604791,76.74,75089.78,0.0,-0.99759,0.0,0.25975]
[1776691604897,76.74,75091.16,0.0,-0.99758,0.0,0.26014]
[1776691604939,76.74,75091.16,0.0,-0.99758,0.0,0.26014]
[1776691606696,76.74,75094.31,0.0,-0.99757,0.0,0.26102]
[1776691607703,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691607989,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608096,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608195,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608199,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608304,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608411,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608438,76.74,75098.22,0.0,-0.99756,0.0,0.26212]
[1776691608710,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610396,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610437,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610478,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610588,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610694,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610798,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610925,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691610936,76.74,75098.09,0.0,-0.99756,0.0,0.26209]
[1776691611031,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611138,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611187,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611246,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611353,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611435,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611541,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611648,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611695,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691611802,76.74,75099.05,0.0,-0.99756,0.0,0.26236]
[1776691614436,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614615,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614687,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614722,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614855,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614937,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614945,76.74,75099.61,0.0,-0.99756,0.0,0.26252]
[1776691614919,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615046,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615151,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615193,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615259,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615363,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615439,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615469,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615576,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615683,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615691,76.74,75099.13,0.0,-0.99756,0.0,0.26238]
[1776691615763,76.74,75099.62,0.0,-0.99756,0.0,0.26252]
[1776691618434,76.74,75099.32,0.0,-0.99756,0.0,0.26243]
[1776691618687,76.74,75099.32,0.0,-0.99756,0.0,0.26243]
[1776691618794,76.74,75099.32,0.0,-0.99756,0.0,0.26243]
[1776691618927,76.74,75099.32,0.0,-0.99756,0.0,0.26243]
[1776691618935,76.74,75099.32,0.0,-0.99756,0.0,0.26243]
[1776691619034,76.74,75098.76,0.0,-0.99756,0.0,0.26228]
[1776691619140,76.74,75098.76,0.0,-0.99756,0.0,0.26228]
[1776691619187,76.74,75098.76,0.0,-0.99756,0.0,0.26228]
[1776691619248,76.74,75098.76,0.0,-0.99756,0.0,0.26228]
[1776691619355,76.74,75098.76,0.0,-0.99756,0.0,0.26228]
[1776691620194,76.74,75098.69,0.0,-0.99756,0.0,0.26226]
[1776691621805,76.74,75109.65,0.0,-0.99753,0.0,0.26536]
[1776691622812,76.74,75111.94,0.0,-0.99752,0.0,0.26601]
[1776691623826,76.74,75114.55,0.0,-0.99752,0.0,0.26676]
[1776691624833,76.74,75116.95,0.0,-0.99751,0.0,0.26745]
[1776691625273,76.74,75116.95,0.0,-0.99751,0.0,0.26745]
[1776691625336,76.74,75116.95,0.0,-0.99751,0.0,0.26745]
[1776691625434,76.74,75116.95,0.0,-0.99751,0.0,0.26745]
[1776691625840,76.74,75119.58,0.0,-0.9975,0.0,0.2682]
[1776691626847,76.74,75121.41,0.0,-0.9975,0.0,0.26873]
[1776691628434,76.74,75121.3,0.0,-0.9975,0.0,0.2687]
[1776691628521,76.74,75121.3,0.0,-0.9975,0.0,0.2687]
[1776691628686,76.74,75121.3,0.0,-0.9975,0.0,0.2687]
[1776691628861,76.74,75121.44,0.0,-0.9975,0.0,0.26874]
[1776691632889,76.74,75123.11,0.0,-0.99749,0.0,0.26922]
[1776691633952,76.74,75123.11,0.0,-0.99749,0.0,0.26922]
[1776691634019,76.74,75123.11,0.0,-0.99749,0.0,0.26922]
[1776691634008,76.74,75126.36,0.0,-0.99748,0.0,0.27016]
[1776691634148,76.74,75126.36,0.0,-0.99748,0.0,0.27016]
[1776691634187,76.74,75126.36,0.0,-0.99748,0.0,0.27016]
[1776691634903,76.74,75127.09,0.0,-0.99748,0.0,0.27037]
[1776691639937,76.74,75132.54,0.0,-0.99746,0.0,0.27195]
[1776691640945,76.74,75137.08,0.0,-0.99745,0.0,0.27327]
[1776691641561,76.74,75137.08,0.0,-0.99745,0.0,0.27327]
[1776691641650,76.74,75137.08,0.0,-0.99745,0.0,0.27327]
[1776691641688,76.74,75137.08,0.0,-0.99745,0.0,0.27327]
[1776691641952,76.74,75136.86,0.0,-0.99745,0.0,0.27321]
[1776691646987,76.74,75132.81,0.0,-0.99746,0.0,0.27203]
[1776691647536,76.74,75132.81,0.0,-0.99746,0.0,0.27203]
[1776691647643,76.74,75132.81,0.0,-0.99746,0.0,0.27203]
[1776691647697,76.74,75132.81,0.0,-0.99746,0.0,0.27203]
[1776691647994,76.74,75130.98,0.0,-0.99747,0.0,0.27149]
[1776691649001,76.74,75133.23,0.0,-0.99746,0.0,0.27215]
[1776691651016,76.74,75133.59,0.0,-0.99747,0.0,0.27116]
[1776691651831,76.74,75133.59,0.0,-0.99747,0.0,0.27116]
[1776691651936,76.74,75133.59,0.0,-0.99747,0.0,0.27116]
[1776691651940,76.74,75133.59,0.0,-0.99747,0.0,0.27116]
[1776691652023,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652073,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652180,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652189,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652286,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652393,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652435,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652544,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652621,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652702,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652761,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652867,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652937,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691652973,76.74,75133.0,0.0,-0.99747,0.0,0.27099]
[1776691653029,76.74,75131.41,0.0,-0.99748,0.0,0.27053]
[1776691653089,76.74,75131.41,0.0,-0.99748,0.0,0.27053]
[1776691653189,76.74,75131.41,0.0,-0.99748,0.0,0.27053]
[1776691653296,76.74,75131.41,0.0,-0.99748,0.0,0.27053]
[1776691654037,76.74,75131.33,0.0,-0.99748,0.0,0.2705]
[1776691655044,76.74,75130.26,0.0,-0.99748,0.0,0.2702]
[1776691656437,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691656694,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691656802,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691656909,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691656942,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691657016,76.74,75131.13,0.0,-0.99748,0.0,0.27045]
[1776691657057,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657122,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657142,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657191,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657298,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657432,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657541,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657648,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657686,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691657793,76.74,75130.8,0.0,-0.99748,0.0,0.27035]
[1776691658064,76.74,75130.84,0.0,-0.99748,0.0,0.27036]
[1776691660435,76.74,75131.1,0.0,-0.99748,0.0,0.27044]
[1776691664438,76.74,75131.48,0.0,-0.99748,0.0,0.27055]
[1776691668134,76.74,75128.76,0.0,-0.99748,0.0,0.26976]
[1776691669142,76.74,75127.32,0.0,-0.99749,0.0,0.26935]
[1776691670149,76.74,75126.42,0.0,-0.99749,0.0,0.26909]
[1776691676437,76.74,75126.08,0.0,-0.99749,0.0,0.26899]
[1776691676534,76.74,75129.48,0.0,-0.99748,0.0,0.26997]
[1776691677198,76.74,75131.97,0.0,-0.99747,0.0,0.27069]
[1776691680220,76.74,75134.68,0.0,-0.99747,0.0,0.27148]
[1776691681227,76.74,75141.91,0.0,-0.99744,0.0,0.27358]
[1776691682234,76.74,75141.44,0.0,-0.99745,0.0,0.27345]
[1776691683241,76.74,75137.06,0.0,-0.99746,0.0,0.27217]
[1776691685257,76.74,75145.83,0.0,-0.99743,0.0,0.27473]
[1776691686120,76.74,75145.83,0.0,-0.99743,0.0,0.27473]
[1776691686264,76.74,75158.51,0.0,-0.99739,0.0,0.27848]
[1776691687272,76.74,75162.22,0.0,-0.99738,0.0,0.27958]
[1776691690437,76.74,75162.65,0.0,-0.99738,0.0,0.27971]
[1776691690762,76.74,75162.65,0.0,-0.99738,0.0,0.27971]
[1776691690943,76.74,75162.65,0.0,-0.99738,0.0,0.27971]
[1776691691038,76.74,75162.02,0.0,-0.99738,0.0,0.27952]
[1776691691301,76.74,75162.98,0.0,-0.99738,0.0,0.27981]
[1776691693315,76.74,75162.12,0.0,-0.99738,0.0,0.27955]
[1776691694438,76.74,75162.12,0.0,-0.99738,0.0,0.27955]
[1776691698350,76.74,75159.79,0.0,-0.99739,0.0,0.27886]
[1776691699356,76.74,75161.32,0.0,-0.99739,0.0,0.27931]
[1776691703384,76.74,75162.19,0.0,-0.99738,0.0,0.27957]
[1776691704392,76.74,75164.91,0.0,-0.99738,0.0,0.28038]
[1776691705399,76.74,75174.24,0.0,-0.99735,0.0,0.28318]
[1776691706406,76.74,75181.24,0.0,-0.99733,0.0,0.2853]
[1776691707413,76.74,75178.69,0.0,-0.99733,0.0,0.28452]
[1776691711441,76.74,75180.07,0.0,-0.99734,0.0,0.28381]
[1776691712448,76.74,75180.92,0.0,-0.99734,0.0,0.28406]
[1776691713454,76.74,75179.27,0.0,-0.99734,0.0,0.28357]
[1776691714617,76.74,75177.11,0.0,-0.99735,0.0,0.28292]
[1776691717483,76.74,75176.38,0.0,-0.99735,0.0,0.2827]
[1776691719497,76.74,75179.33,0.0,-0.99734,0.0,0.28358]
[1776691724532,76.74,75179.63,0.0,-0.99734,0.0,0.28368]
[1776691729568,76.74,75177.55,0.0,-0.99735,0.0,0.28305]
[1776691734603,76.74,75177.02,0.0,-0.99735,0.0,0.28289]
[1776691738913,76.74,75176.89,0.0,-0.99735,0.0,0.28285]
[1776691738932,76.74,75164.81,0.0,-0.99739,0.0,0.27923]
[1776691739638,76.74,75159.27,0.0,-0.9974,0.0,0.27759]
[1776691740645,76.74,75157.9,0.0,-0.99741,0.0,0.27718]
[1776691742659,76.74,75158.96,0.0,-0.9974,0.0,0.2775]
[1776691745680,76.74,75157.49,0.0,-0.99741,0.0,0.27706]
[1776691746687,76.74,75156.24,0.0,-0.99741,0.0,0.27669]
[1776691748701,76.74,75160.79,0.0,-0.9974,0.0,0.27804]
[1776691749708,76.74,75161.84,0.0,-0.99739,0.0,0.27835]
[1776691752729,76.74,75160.95,0.0,-0.9974,0.0,0.27809]
[1776691754742,76.74,75161.68,0.0,-0.9974,0.0,0.2783]
[1776691755750,76.74,75160.45,0.0,-0.9974,0.0,0.27794]
[1776691756756,76.74,75161.94,0.0,-0.99739,0.0,0.27838]
[1776691757764,76.74,75163.49,0.0,-0.99739,0.0,0.27884]
[1776691758771,76.74,75165.6,0.0,-0.99738,0.0,0.27947]
[1776691763805,76.74,75165.94,0.0,-0.99738,0.0,0.27957]
[1776691765819,76.74,75166.85,0.0,-0.99738,0.0,0.27984]
[1776691766828,76.74,75170.93,0.0,-0.99737,0.0,0.28106]
[1776691767834,76.74,75174.05,0.0,-0.99736,0.0,0.282]
[1776691769849,76.74,75175.85,0.0,-0.99735,0.0,0.28254]
[1776691770855,76.74,75177.23,0.0,-0.99735,0.0,0.28295]
[1776691772870,76.74,75177.44,0.0,-0.99736,0.0,0.28189]
[1776691774884,76.74,75179.85,0.0,-0.99735,0.0,0.28261]
[1776691776899,76.74,75189.1,0.0,-0.99732,0.0,0.28541]
[1776691777906,76.74,75191.64,0.0,-0.99731,0.0,0.28618]
[1776691778913,76.74,75193.04,0.0,-0.99731,0.0,0.2866]
[1776691779920,76.74,75194.49,0.0,-0.9973,0.0,0.28705]
[1776691781934,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691782473,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691782579,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691782686,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691782793,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691782900,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691783007,76.74,75196.55,0.0,-0.9973,0.0,0.28768]
[1776691783108,76.74,75196.66,0.0,-0.9973,0.0,0.28771]
[1776691786443,76.74,75196.98,0.0,-0.9973,0.0,0.28781]
[1776691788983,76.74,75199.17,0.0,-0.99729,0.0,0.28848]
[1776691790997,76.74,75201.38,0.0,-0.99728,0.0,0.28915]
[1776691792015,76.74,75212.1,0.0,-0.99725,0.0,0.29246]
[1776691793014,76.74,75217.13,0.0,-0.99723,0.0,0.29402]
[1776691794021,76.74,75219.37,0.0,-0.99723,0.0,0.29472]
[1776691795028,76.74,75220.02,0.0,-0.99722,0.0,0.29492]
[1776691796035,76.74,75222.18,0.0,-0.99722,0.0,0.2956]
[1776691797042,76.74,75222.91,0.0,-0.99721,0.0,0.29583]
[1776691798049,76.74,75223.57,0.0,-0.99721,0.0,0.29604]
[1776691800805,76.74,75223.55,0.0,-0.99721,0.0,0.29603]
[1776691801093,76.74,75243.8,0.0,-0.99715,0.0,0.30243]
[1776691801967,76.74,75243.8,0.0,-0.99715,0.0,0.30243]
[1776691802112,76.74,75251.9,0.0,-0.99712,0.0,0.30502]
[1776691803118,76.74,75249.84,0.0,-0.99713,0.0,0.30436]
[1776691804126,76.74,75244.68,0.0,-0.99714,0.0,0.30271]
[1776691804981,76.74,75244.68,0.0,-0.99714,0.0,0.30271]
[1776691805133,76.74,75220.49,0.0,-0.99722,0.0,0.29507]
[1776691806141,76.74,75197.21,0.0,-0.9973,0.0,0.28788]
[1776691807149,76.74,75199.55,0.0,-0.99729,0.0,0.28859]
[1776691808156,76.74,75201.18,0.0,-0.99728,0.0,0.28909]
[1776691808336,76.74,75201.18,0.0,-0.99728,0.0,0.28909]
[1776691808437,76.74,75201.18,0.0,-0.99728,0.0,0.28909]
[1776691808805,76.74,75201.18,0.0,-0.99728,0.0,0.28909]
[1776691809164,76.74,75197.94,0.0,-0.99729,0.0,0.2881]
[1776691810173,76.74,75195.94,0.0,-0.9973,0.0,0.28749]
[1776691811211,76.74,75197.27,0.0,-0.9973,0.0,0.2879]
[1776691811939,76.74,75197.27,0.0,-0.9973,0.0,0.2879]
[1776691812204,76.74,75191.01,0.0,-0.99732,0.0,0.28599]
[1776691816235,76.74,75194.26,0.0,-0.99731,0.0,0.28698]
[1776691817242,76.74,75195.71,0.0,-0.9973,0.0,0.28742]
[1776691818250,76.74,75193.69,0.0,-0.99731,0.0,0.2868]
[1776691820264,76.74,75189.37,0.0,-0.99732,0.0,0.28549]
[1776691821271,76.74,75187.41,0.0,-0.99733,0.0,0.28489]
[1776691822278,76.74,75181.12,0.0,-0.99735,0.0,0.28299]
[1776691823285,76.74,75168.1,0.0,-0.99739,0.0,0.27909]
[1776691824292,76.74,75164.99,0.0,-0.9974,0.0,0.27817]
[1776691825300,76.74,75176.96,0.0,-0.99736,0.0,0.28174]
[1776691826306,76.74,75179.1,0.0,-0.99735,0.0,0.28238]
[1776691827314,76.74,75173.66,0.0,-0.99737,0.0,0.28075]
[1776691828864,76.74,75173.66,0.0,-0.99737,0.0,0.28075]
[1776691829040,76.74,75175.74,0.0,-0.99736,0.0,0.28138]
[1776691829328,76.74,75167.73,0.0,-0.99739,0.0,0.27898]
[1776691830334,76.74,75166.57,0.0,-0.99739,0.0,0.27864]
[1776691831341,76.74,75170.43,0.0,-0.99739,0.0,0.27867]
[1776691832876,76.74,75170.43,0.0,-0.99739,0.0,0.27867]
[1776691832929,76.74,75178.15,0.0,-0.99737,0.0,0.28097]
[1776691833356,76.74,75182.5,0.0,-0.99735,0.0,0.28228]
[1776691834362,76.74,75183.55,0.0,-0.99735,0.0,0.28259]
[1776691835370,76.74,75182.36,0.0,-0.99735,0.0,0.28224]
[1776691836377,76.74,75179.56,0.0,-0.99736,0.0,0.2814]
[1776691837388,76.74,75177.18,0.0,-0.99737,0.0,0.28068]
[1776691838397,76.74,75170.31,0.0,-0.99739,0.0,0.27863]
[1776691839403,76.74,75162.98,0.0,-0.99741,0.0,0.27646]
[1776691840410,76.74,75165.34,0.0,-0.9974,0.0,0.27716]
[1776691841417,76.74,75170.55,0.0,-0.99739,0.0,0.2787]
[1776691842424,76.74,75174.19,0.0,-0.99738,0.0,0.27979]
[1776691843431,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844416,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844441,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844523,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844629,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844694,76.74,75180.35,0.0,-0.99736,0.0,0.28163]
[1776691844730,76.74,75179.12,0.0,-0.99736,0.0,0.28126]
[1776691845446,76.74,75181.05,0.0,-0.99736,0.0,0.28184]
[1776691847460,76.74,75189.87,0.0,-0.99733,0.0,0.2845]
[1776691848467,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691849996,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691850085,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691850188,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691850214,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691850320,76.74,75192.87,0.0,-0.99732,0.0,0.28541]
[1776691850288,76.74,75200.14,0.0,-0.9973,0.0,0.28763]
[1776691850429,76.74,75200.14,0.0,-0.9973,0.0,0.28763]
[1776691850443,76.74,75200.14,0.0,-0.9973,0.0,0.28763]
[1776691850481,76.74,75198.72,0.0,-0.9973,0.0,0.28719]
[1776691851488,76.74,75192.81,0.0,-0.99732,0.0,0.28539]
[1776691852495,76.74,75175.46,0.0,-0.99737,0.0,0.28017]
[1776691853502,76.74,75173.18,0.0,-0.99738,0.0,0.27949]
[1776691854508,76.74,75171.42,0.0,-0.99739,0.0,0.27896]
[1776691855516,76.74,75168.22,0.0,-0.9974,0.0,0.27801]
[1776691856541,76.74,75168.22,0.0,-0.9974,0.0,0.27801]
[1776691856646,76.74,75160.96,0.0,-0.99742,0.0,0.27586]
[1776691857533,76.74,75150.58,0.0,-0.99745,0.0,0.27282]
[1776691858540,76.74,75145.17,0.0,-0.99747,0.0,0.27124]
[1776691859548,76.74,75148.81,0.0,-0.99745,0.0,0.2723]
[1776691860778,76.74,75137.55,0.0,-0.99749,0.0,0.26904]
[1776691861564,76.74,75115.39,0.0,-0.99755,0.0,0.26271]
[1776691862569,76.74,75106.65,0.0,-0.99758,0.0,0.26025]
[1776691863586,76.74,75106.65,0.0,-0.99758,0.0,0.26025]
[1776691863620,76.74,75108.6,0.0,-0.99757,0.0,0.26079]
[1776691865125,76.74,75108.6,0.0,-0.99757,0.0,0.26079]
[1776691865157,76.74,75108.6,0.0,-0.99757,0.0,0.26079]
[1776691865243,76.74,75101.63,0.0,-0.99759,0.0,0.25884]
[1776691865640,76.74,75085.45,0.0,-0.99764,0.0,0.25436]
[1776691866628,76.74,75067.44,0.0,-0.99769,0.0,0.24945]
[1776691867630,76.74,75069.77,0.0,-0.99768,0.0,0.25008]
[1776691869186,76.74,75069.02,0.0,-0.99768,0.0,0.24988]
[1776691871756,76.74,75068.83,0.0,-0.99768,0.0,0.24983]
[1776691871884,76.74,75058.81,0.0,-0.99771,0.0,0.24713]
[1776691872665,76.74,75058.87,0.0,-0.99771,0.0,0.24715]
[1776691873672,76.74,75057.87,0.0,-0.99771,0.0,0.24688]
[1776691874679,76.74,75054.4,0.0,-0.99772,0.0,0.24595]
[1776691875686,76.74,75047.8,0.0,-0.99774,0.0,0.24419]
[1776691876696,76.74,75041.94,0.0,-0.99776,0.0,0.24264]
[1776691877702,76.74,75032.27,0.0,-0.99778,0.0,0.2401]
[1776691879092,76.74,75032.27,0.0,-0.99778,0.0,0.2401]
[1776691879305,76.74,75032.27,0.0,-0.99778,0.0,0.2401]
[1776691879315,76.74,75021.07,0.0,-0.99781,0.0,0.23719]
[1776691879740,76.74,75021.07,0.0,-0.99781,0.0,0.23719]
[1776691879879,76.74,74996.0,0.0,-0.99787,0.0,0.23078]
[1776691880664,76.74,74996.0,0.0,-0.99787,0.0,0.23078]
[1776691880731,76.74,74961.37,0.0,-0.99796,0.0,0.22217]
[1776691882048,76.74,74961.37,0.0,-0.99796,0.0,0.22217]
[1776691882088,76.74,74947.62,0.0,-0.99799,0.0,0.21883]
[1776691883387,76.74,74947.62,0.0,-0.99799,0.0,0.21883]
[1776691882746,76.74,74948.03,0.0,-0.99799,0.0,0.21893]
[1776691883756,76.74,74943.33,0.0,-0.998,0.0,0.2178]
[1776691884779,76.74,74911.16,0.0,-0.99808,0.0,0.21019]
[1776691886058,76.74,74911.16,0.0,-0.99808,0.0,0.21019]
[1776691886114,76.74,74905.41,0.0,-0.99809,0.0,0.20886]
[1776691886790,76.74,74913.31,0.0,-0.99808,0.0,0.21069]
[1776691888421,76.74,74931.64,0.0,-0.99803,0.0,0.21501]
[1776691889812,76.74,74932.89,0.0,-0.99803,0.0,0.21531]
[1776691890819,76.74,74934.72,0.0,-0.99803,0.0,0.21574]
[1776691891826,76.74,74920.82,0.0,-0.99807,0.0,0.21155]
[1776691892907,76.74,74920.82,0.0,-0.99807,0.0,0.21155]
[1776691893001,76.74,74918.42,0.0,-0.99807,0.0,0.21099]
[1776691894338,76.74,74918.42,0.0,-0.99807,0.0,0.21099]
[1776691894386,76.74,74935.57,0.0,-0.99803,0.0,0.21503]
[1776691894854,76.74,74931.67,0.0,-0.99804,0.0,0.2141]
[1776691895818,76.74,74931.67,0.0,-0.99804,0.0,0.2141]
[1776691895862,76.74,74932.59,0.0,-0.99804,0.0,0.21432]
[1776691896869,76.74,74935.47,0.0,-0.99803,0.0,0.21501]
[1776691897748,76.74,74935.47,0.0,-0.99803,0.0,0.21501]
[1776691898187,76.74,74935.47,0.0,-0.99803,0.0,0.21501]
[1776691898257,76.74,74943.92,0.0,-0.99801,0.0,0.21702]
[1776691898883,76.74,74955.48,0.0,-0.99798,0.0,0.21981]
[1776691899950,76.74,74955.48,0.0,-0.99798,0.0,0.21981]
[1776691900212,76.74,74955.48,0.0,-0.99798,0.0,0.21981]
[1776691900262,76.74,74961.08,0.0,-0.99797,0.0,0.22117]
[1776691900897,76.74,74970.21,0.0,-0.99795,0.0,0.2234]
[1776691901904,76.74,74986.58,0.0,-0.99791,0.0,0.22745]
[1776691902917,76.74,74999.19,0.0,-0.99788,0.0,0.23062]
[1776691903920,76.74,75003.85,0.0,-0.99786,0.0,0.2318]
[1776691905935,76.74,75012.33,0.0,-0.99784,0.0,0.23396]
[1776691906941,76.74,75020.79,0.0,-0.99782,0.0,0.23613]
[1776691907948,76.74,75019.51,0.0,-0.99782,0.0,0.2358]
[1776691908958,76.74,75008.59,0.0,-0.99785,0.0,0.233]
[1776691909963,76.74,74999.59,0.0,-0.99787,0.0,0.23072]
[1776691910975,76.74,74988.17,0.0,-0.9979,0.0,0.22785]
[1776691911983,76.74,74978.01,0.0,-0.99793,0.0,0.22532]
[1776691912990,76.74,74977.25,0.0,-0.99793,0.0,0.22514]
[1776691914155,76.74,74977.25,0.0,-0.99793,0.0,0.22514]
[1776691914206,76.74,74972.89,0.0,-0.99794,0.0,0.22406]
[1776691915131,76.74,74972.89,0.0,-0.99794,0.0,0.22406]
[1776691915147,76.74,74971.48,0.0,-0.99794,0.0,0.22371]
[1776691916017,76.74,74979.15,0.0,-0.99793,0.0,0.22561]
[1776691917024,76.74,74969.44,0.0,-0.99795,0.0,0.22321]
[1776691918030,76.74,74972.05,0.0,-0.99794,0.0,0.22385]
[1776691918795,76.74,74972.05,0.0,-0.99794,0.0,0.22385]
[1776691920959,76.74,74970.77,0.0,-0.99795,0.0,0.22354]
[1776691920991,76.74,74970.77,0.0,-0.99795,0.0,0.22354]
[1776691921025,76.74,74970.77,0.0,-0.99795,0.0,0.22354]
[1776691921053,76.74,74970.77,0.0,-0.99795,0.0,0.22354]
[1776691921198,76.74,74970.77,0.0,-0.99795,0.0,0.22354]
[1776691921264,76.74,74974.09,0.0,-0.99794,0.0,0.22436]
[1776691922058,76.74,74981.35,0.0,-0.99792,0.0,0.22615]
[1776691922941,76.74,74981.35,0.0,-0.99792,0.0,0.22615]
[1776691923071,76.74,75004.11,0.0,-0.99786,0.0,0.23187]
[1776691924079,76.74,75019.89,0.0,-0.99782,0.0,0.2359]
[1776691925086,76.74,75031.83,0.0,-0.99779,0.0,0.23899]
[1776691926093,76.74,75041.2,0.0,-0.99777,0.0,0.24145]
[1776691927101,76.74,75039.16,0.0,-0.99777,0.0,0.24091]
[1776691928451,76.74,75039.16,0.0,-0.99777,0.0,0.24091]
[1776691928109,76.74,75050.62,0.0,-0.99774,0.0,0.24393]
[1776691929116,76.74,75053.13,0.0,-0.99773,0.0,0.2446]
[1776691930128,76.74,75055.35,0.0,-0.99773,0.0,0.24519]
[1776691931141,76.74,75049.84,0.0,-0.99774,0.0,0.24373]
[1776691932143,76.74,75065.45,0.0,-0.9977,0.0,0.24789]
[1776691933163,76.74,75076.78,0.0,-0.99767,0.0,0.25096]
[1776691934160,76.74,75094.89,0.0,-0.99762,0.0,0.25592]
[1776691935166,76.74,75095.0,0.0,-0.99762,0.0,0.25595]
[1776691936173,76.74,75088.96,0.0,-0.99764,0.0,0.25428]
[1776691937180,76.74,75095.43,0.0,-0.99762,0.0,0.25607]
[1776691938187,76.74,75102.41,0.0,-0.9976,0.0,0.25801]
[1776691939194,76.74,75102.26,0.0,-0.9976,0.0,0.25796]
[1776691941208,76.74,75104.75,0.0,-0.99759,0.0,0.25866]
[1776691942217,76.74,75124.88,0.0,-0.99753,0.0,0.26433]
[1776691943107,76.74,75124.88,0.0,-0.99753,0.0,0.26433]
[1776691943225,76.74,75153.84,0.0,-0.99745,0.0,0.27267]
[1776691944232,76.74,75157.58,0.0,-0.99744,0.0,0.27376]
[1776691945239,76.74,75162.88,0.0,-0.99742,0.0,0.27532]
[1776691947253,76.74,75164.82,0.0,-0.99742,0.0,0.27589]
[1776691948114,76.74,75164.82,0.0,-0.99742,0.0,0.27589]
[1776691949266,76.74,75168.26,0.0,-0.99741,0.0,0.27691]
[1776691950277,76.74,75172.46,0.0,-0.99739,0.0,0.27815]
[1776691951284,76.74,75175.23,0.0,-0.9974,0.0,0.27786]
[1776691952290,76.74,75167.6,0.0,-0.99742,0.0,0.2756]
[1776691953300,76.74,75158.18,0.0,-0.99745,0.0,0.27284]
[1776691954305,76.74,75155.29,0.0,-0.99746,0.0,0.27199]
[1776691956319,76.74,75164.2,0.0,-0.99743,0.0,0.2746]
[1776691957327,76.74,75170.87,0.0,-0.99741,0.0,0.27657]
[1776691958334,76.74,75168.57,0.0,-0.99742,0.0,0.27589]
[1776691959341,76.74,75164.84,0.0,-0.99743,0.0,0.27479]
[1776691960347,76.74,75154.6,0.0,-0.99746,0.0,0.27179]
[1776691960716,76.74,75154.6,0.0,-0.99746,0.0,0.27179]
[1776691961359,76.74,75137.35,0.0,-0.99751,0.0,0.26681]
[1776691962363,76.74,75131.58,0.0,-0.99753,0.0,0.26516]
[1776691963370,76.74,75129.08,0.0,-0.99753,0.0,0.26445]
[1776691965384,76.74,75127.34,0.0,-0.99754,0.0,0.26395]
[1776691966391,76.74,75138.48,0.0,-0.99751,0.0,0.26713]
[1776691966894,76.74,75138.48,0.0,-0.99751,0.0,0.26713]
[1776691967398,76.74,75135.53,0.0,-0.99751,0.0,0.26629]
[1776691968405,76.74,75133.26,0.0,-0.99752,0.0,0.26564]
[1776691969411,76.74,75141.95,0.0,-0.99749,0.0,0.26813]
[1776691970419,76.74,75153.2,0.0,-0.99746,0.0,0.27138]
[1776691971426,76.74,75160.65,0.0,-0.99744,0.0,0.27356]
[1776691972433,76.74,75156.77,0.0,-0.99745,0.0,0.27243]
[1776691974447,76.74,75163.18,0.0,-0.99743,0.0,0.2743]
[1776691975454,76.74,75168.85,0.0,-0.99741,0.0,0.27597]
[1776691976460,76.74,75173.65,0.0,-0.9974,0.0,0.27739]
[1776691977468,76.74,75167.12,0.0,-0.99742,0.0,0.27546]
[1776691978479,76.74,75157.33,0.0,-0.99745,0.0,0.27259]
[1776691979482,76.74,75151.62,0.0,-0.99747,0.0,0.27093]
[1776691980550,76.74,75160.71,0.0,-0.99744,0.0,0.27358]
[1776691981552,76.74,75164.33,0.0,-0.99743,0.0,0.27464]
[1776691982572,76.74,75158.64,0.0,-0.99745,0.0,0.27297]
[1776691983605,76.74,75141.28,0.0,-0.9975,0.0,0.26794]
[1776691984594,76.74,75136.7,0.0,-0.99751,0.0,0.26662]
[1776691985601,76.74,75137.95,0.0,-0.99751,0.0,0.26698]
[1776691986608,76.74,75136.26,0.0,-0.99751,0.0,0.2665]
[1776691987614,76.74,75113.89,0.0,-0.99758,0.0,0.26016]
[1776691988622,76.74,75107.85,0.0,-0.99759,0.0,0.25847]
[1776691989628,76.74,75110.91,0.0,-0.99758,0.0,0.25932]
[1776691990635,76.74,75112.54,0.0,-0.99758,0.0,0.25978]
[1776691991643,76.74,75119.83,0.0,-0.99756,0.0,0.26183]
[1776691992650,76.74,75142.28,0.0,-0.99749,0.0,0.26822]
[1776691993658,76.74,75149.83,0.0,-0.99747,0.0,0.27041]
[1776691994672,76.74,75154.82,0.0,-0.99746,0.0,0.27186]
[1776691995679,76.74,75160.58,0.0,-0.99744,0.0,0.27354]
[1776691997693,76.74,75156.72,0.0,-0.99745,0.0,0.27241]
[1776691998700,76.74,75160.22,0.0,-0.99744,0.0,0.27343]
[1776691999710,76.74,75156.24,0.0,-0.99745,0.0,0.27227]
[1776692001724,76.74,75159.12,0.0,-0.99744,0.0,0.27311]
[1776692002731,76.74,75162.13,0.0,-0.99743,0.0,0.27399]
[1776692003738,76.74,75167.59,0.0,-0.99742,0.0,0.2756]
[1776692004746,76.74,75174.93,0.0,-0.9974,0.0,0.27777]
[1776692005752,76.74,75177.78,0.0,-0.99739,0.0,0.27862]
[1776692007766,76.74,75186.08,0.0,-0.99736,0.0,0.2811]
[1776692008772,76.74,75189.6,0.0,-0.99735,0.0,0.28215]
[1776692009782,76.74,75196.13,0.0,-0.99733,0.0,0.28412]
[1776692010825,76.74,75211.12,0.0,-0.99728,0.0,0.28869]
[1776692011805,76.74,75215.89,0.0,-0.99728,0.0,0.289]
[1776692012812,76.74,75219.44,0.0,-0.99727,0.0,0.2901]
[1776692013819,76.74,75212.73,0.0,-0.99729,0.0,0.28804]
[1776692015836,76.74,75218.29,0.0,-0.99727,0.0,0.28974]
[1776692016843,76.74,75214.33,0.0,-0.99728,0.0,0.28853]
[1776692017850,76.74,75202.81,0.0,-0.99732,0.0,0.28501]
[1776692018857,76.74,75203.05,0.0,-0.99732,0.0,0.28508]
[1776692019863,76.74,75205.94,0.0,-0.99731,0.0,0.28596]
[1776692020876,76.74,75207.88,0.0,-0.9973,0.0,0.28655]
[1776692022890,76.74,75204.53,0.0,-0.99732,0.0,0.28553]
[1776692024903,76.74,75211.78,0.0,-0.99729,0.0,0.28774]
[1776692025909,76.74,75205.11,0.0,-0.99731,0.0,0.28571]
[1776692026918,76.74,75202.35,0.0,-0.99732,0.0,0.28487]
[1776692028931,76.74,75204.59,0.0,-0.99732,0.0,0.28555]
[1776692030356,76.74,75204.59,0.0,-0.99732,0.0,0.28555]
[1776692030377,76.74,75204.59,0.0,-0.99732,0.0,0.28555]
[1776692030436,76.74,75204.59,0.0,-0.99732,0.0,0.28555]
[1776692030478,76.74,75208.79,0.0,-0.9973,0.0,0.28683]
[1776692031952,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692032844,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692032936,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692032958,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692033062,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692033172,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692033189,76.74,75210.54,0.0,-0.9973,0.0,0.28737]
[1776692033273,76.74,75211.49,0.0,-0.99729,0.0,0.28766]
[1776692033743,76.74,75211.49,0.0,-0.99729,0.0,0.28766]
[1776692033771,76.74,75211.49,0.0,-0.99729,0.0,0.28766]
[1776692033880,76.74,75211.49,0.0,-0.99729,0.0,0.28766]
[1776692033934,76.74,75211.49,0.0,-0.99729,0.0,0.28766]
[1776692033966,76.74,75215.77,0.0,-0.99728,0.0,0.28897]
[1776692034973,76.74,75220.55,0.0,-0.99726,0.0,0.29044]
[1776692035981,76.74,75223.07,0.0,-0.99726,0.0,0.29122]
[1776692036988,76.74,75226.84,0.0,-0.99724,0.0,0.29239]
[1776692037996,76.74,75231.58,0.0,-0.99723,0.0,0.29386]
[1776692039002,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692039899,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692039937,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692039956,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692040064,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692040196,76.74,75234.95,0.0,-0.99722,0.0,0.29491]
[1776692041016,76.74,75241.31,0.0,-0.9972,0.0,0.29691]
[1776692042023,76.74,75253.97,0.0,-0.99716,0.0,0.30091]
[1776692043054,76.74,75267.35,0.0,-0.99711,0.0,0.30519]
[1776692043949,76.74,75267.35,0.0,-0.99711,0.0,0.30519]
[1776692044061,76.74,75287.32,0.0,-0.99705,0.0,0.31168]
[1776692045068,76.74,75284.8,0.0,-0.99705,0.0,0.31086]
[1776692046075,76.74,75281.59,0.0,-0.99706,0.0,0.30981]
[1776692046965,76.74,75281.59,0.0,-0.99706,0.0,0.30981]
[1776692047082,76.74,75279.06,0.0,-0.99707,0.0,0.30898]
[1776692048089,76.74,75269.01,0.0,-0.99711,0.0,0.30573]
[1776692049097,76.74,75247.67,0.0,-0.99718,0.0,0.29891]
[1776692050326,76.74,75247.67,0.0,-0.99718,0.0,0.29891]
[1776692050347,76.74,75231.59,0.0,-0.99723,0.0,0.29386]
[1776692051111,76.74,75234.65,0.0,-0.99722,0.0,0.29482]
[1776692052118,76.74,75232.95,0.0,-0.99723,0.0,0.29429]
[1776692054131,76.74,75239.75,0.0,-0.9972,0.0,0.29642]
[1776692058160,76.74,75237.2,0.0,-0.99721,0.0,0.29562]
[1776692059198,76.74,75237.2,0.0,-0.99721,0.0,0.29562]
[1776692059212,76.74,75225.45,0.0,-0.99725,0.0,0.29195]
[1776692060174,76.74,75216.05,0.0,-0.99728,0.0,0.28905]
[1776692061192,76.74,75214.16,0.0,-0.99729,0.0,0.28847]
[1776692062193,76.74,75211.82,0.0,-0.99729,0.0,0.28776]
[1776692062742,76.74,75211.82,0.0,-0.99729,0.0,0.28776]
[1776692063202,76.74,75207.02,0.0,-0.99731,0.0,0.28629]
[1776692065216,76.74,75209.09,0.0,-0.9973,0.0,0.28692]
[1776692066223,76.74,75211.99,0.0,-0.99729,0.0,0.28781]
[1776692068237,76.74,75201.41,0.0,-0.99733,0.0,0.28459]
[1776692069244,76.74,75201.81,0.0,-0.99732,0.0,0.28471]
[1776692070251,76.74,75197.23,0.0,-0.99734,0.0,0.28332]
[1776692071257,76.74,75198.06,0.0,-0.99735,0.0,0.28244]
[1776692073272,76.74,75196.33,0.0,-0.99735,0.0,0.28192]
[1776692074279,76.74,75205.49,0.0,-0.99732,0.0,0.28468]
[1776692075286,76.74,75210.74,0.0,-0.99731,0.0,0.28628]
[1776692076293,76.74,75215.06,0.0,-0.99729,0.0,0.2876]
[1776692077301,76.74,75217.2,0.0,-0.99729,0.0,0.28825]
[1776692078230,76.74,75217.2,0.0,-0.99729,0.0,0.28825]
[1776692078277,76.74,75217.2,0.0,-0.99729,0.0,0.28825]
[1776692078385,76.74,75217.2,0.0,-0.99729,0.0,0.28825]
[1776692078436,76.74,75217.2,0.0,-0.99729,0.0,0.28825]
[1776692080323,76.74,75221.06,0.0,-0.99727,0.0,0.28944]
[1776692081058,76.74,75221.06,0.0,-0.99727,0.0,0.28944]
[1776692081168,76.74,75221.06,0.0,-0.99727,0.0,0.28944]
[1776692081192,76.74,75221.06,0.0,-0.99727,0.0,0.28944]
[1776692081329,76.74,75220.08,0.0,-0.99728,0.0,0.28914]
[1776692082336,76.74,75222.03,0.0,-0.99727,0.0,0.28974]
[1776692083321,76.74,75222.03,0.0,-0.99727,0.0,0.28974]
[1776692083420,76.74,75222.03,0.0,-0.99727,0.0,0.28974]
[1776692083438,76.74,75222.03,0.0,-0.99727,0.0,0.28974]
[1776692085154,76.74,75222.1,0.0,-0.99727,0.0,0.28976]
[1776692085173,76.74,75222.1,0.0,-0.99727,0.0,0.28976]
[1776692085190,76.74,75222.1,0.0,-0.99727,0.0,0.28976]
[1776692085356,76.74,75218.65,0.0,-0.99728,0.0,0.2887]
[1776692086363,76.74,75223.27,0.0,-0.99727,0.0,0.29012]
[1776692087381,76.74,75235.92,0.0,-0.99723,0.0,0.29404]
[1776692088392,76.74,75255.03,0.0,-0.99716,0.0,0.30006]
[1776692089400,76.74,75256.38,0.0,-0.99716,0.0,0.30049]
[1776692089796,76.74,75256.38,0.0,-0.99716,0.0,0.30049]
[1776692090407,76.74,75269.61,0.0,-0.99712,0.0,0.30472]
[1776692091414,76.74,75273.41,0.0,-0.9971,0.0,0.30594]
[1776692092421,76.74,75276.06,0.0,-0.99709,0.0,0.3068]
[1776692093459,76.74,75276.06,0.0,-0.99709,0.0,0.3068]
[1776692094435,76.74,75277.91,0.0,-0.99709,0.0,0.3074]
[1776692095441,76.74,75281.8,0.0,-0.99708,0.0,0.30866]
[1776692096449,76.74,75286.36,0.0,-0.99706,0.0,0.31015]
[1776692097456,76.74,75294.19,0.0,-0.99703,0.0,0.31271]
[1776692098463,76.74,75295.31,0.0,-0.99703,0.0,0.31308]
[1776692099473,76.74,75305.54,0.0,-0.99699,0.0,0.31646]
[1776692100480,76.74,75307.45,0.0,-0.99699,0.0,0.3171]
[1776692101487,76.74,75309.67,0.0,-0.99698,0.0,0.31784]
[1776692102503,76.74,75306.85,0.0,-0.99699,0.0,0.3169]
[1776692103509,76.74,75287.01,0.0,-0.99706,0.0,0.31036]
[1776692104516,76.74,75289.37,0.0,-0.99705,0.0,0.31113]
[1776692106536,76.74,75283.59,0.0,-0.99707,0.0,0.30924]
[1776692109558,76.74,75266.7,0.0,-0.99713,0.0,0.30378]
[1776692110569,76.74,75273.22,0.0,-0.9971,0.0,0.30588]
[1776692111577,76.74,75269.3,0.0,-0.99712,0.0,0.30462]
[1776692112597,76.74,75263.3,0.0,-0.99714,0.0,0.30269]
[1776692113598,76.74,75271.13,0.0,-0.99711,0.0,0.30521]
[1776692114604,76.74,75280.84,0.0,-0.99708,0.0,0.30835]
[1776692115611,76.74,75278.02,0.0,-0.99709,0.0,0.30743]
[1776692116618,76.74,75277.62,0.0,-0.99709,0.0,0.3073]
[1776692117626,76.74,75282.21,0.0,-0.99707,0.0,0.30879]
[1776692119641,76.74,75284.13,0.0,-0.99707,0.0,0.30942]
[1776692121655,76.74,75290.96,0.0,-0.99704,0.0,0.31165]
[1776692122367,76.74,75290.96,0.0,-0.99704,0.0,0.31165]
[1776692122662,76.74,75306.32,0.0,-0.99699,0.0,0.31672]
[1776692123669,76.74,75313.08,0.0,-0.99697,0.0,0.31898]
[1776692124676,76.74,75312.91,0.0,-0.99697,0.0,0.31892]
[1776692127700,76.74,75304.02,0.0,-0.997,0.0,0.31596]
[1776692128706,76.74,75288.18,0.0,-0.99705,0.0,0.31074]
[1776692128984,76.74,75288.18,0.0,-0.99705,0.0,0.31074]
[1776692129713,76.74,75277.45,0.0,-0.99709,0.0,0.30725]
[1776692130720,76.74,75280.22,0.0,-0.99708,0.0,0.30815]
[1776692131727,76.74,75279.54,0.0,-0.99709,0.0,0.30672]
[1776692132739,76.74,75270.77,0.0,-0.99712,0.0,0.30389]
[1776692133741,76.74,75258.73,0.0,-0.99716,0.0,0.30004]
[1776692134748,76.74,75263.96,0.0,-0.99715,0.0,0.30171]
[1776692135755,76.74,75265.67,0.0,-0.99714,0.0,0.30226]
[1776692138781,76.74,75277.17,0.0,-0.9971,0.0,0.30595]
[1776692139787,76.74,75279.1,0.0,-0.9971,0.0,0.30657]
[1776692140797,76.74,75268.41,0.0,-0.99713,0.0,0.30313]
[1776692141809,76.74,75258.72,0.0,-0.99716,0.0,0.30004]
[1776692142817,76.74,75261.53,0.0,-0.99715,0.0,0.30093]
[1776692143820,76.74,75267.53,0.0,-0.99713,0.0,0.30285]
[1776692144828,76.74,75269.89,0.0,-0.99713,0.0,0.30361]
[1776692145845,76.74,75275.93,0.0,-0.99711,0.0,0.30555]
[1776692146842,76.74,75275.23,0.0,-0.99711,0.0,0.30532]
[1776692148857,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150424,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150436,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150443,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150552,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150661,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150700,76.74,75264.82,0.0,-0.99714,0.0,0.30198]
[1776692150756,76.74,75264.46,0.0,-0.99714,0.0,0.30187]
[1776692150870,76.74,75271.32,0.0,-0.99712,0.0,0.30407]
[1776692151880,76.74,75278.1,0.0,-0.9971,0.0,0.30625]
[1776692152897,76.74,75292.11,0.0,-0.99705,0.0,0.31081]
[1776692153903,76.74,75294.49,0.0,-0.99704,0.0,0.31159]
[1776692154910,76.74,75298.03,0.0,-0.99703,0.0,0.31275]
[1776692157931,76.74,75301.02,0.0,-0.99702,0.0,0.31373]
[1776692158939,76.74,75306.37,0.0,-0.997,0.0,0.3155]
[1776692160953,76.74,75303.6,0.0,-0.99701,0.0,0.31459]
[1776692162297,76.74,75303.6,0.0,-0.99701,0.0,0.31459]
[1776692162404,76.74,75303.6,0.0,-0.99701,0.0,0.31459]
[1776692162437,76.74,75303.6,0.0,-0.99701,0.0,0.31459]
[1776692162508,76.74,75307.75,0.0,-0.997,0.0,0.31596]
[1776692163518,76.74,75309.71,0.0,-0.99699,0.0,0.31661]
[1776692163977,76.74,75313.76,0.0,-0.99698,0.0,0.31796]
[1776692164985,76.74,75323.13,0.0,-0.99694,0.0,0.3211]
[1776692165990,76.74,75328.1,0.0,-0.99693,0.0,0.32278]
[1776692168303,76.74,75328.33,0.0,-0.99693,0.0,0.32286]
[1776692168404,76.74,75328.33,0.0,-0.99693,0.0,0.32286]
[1776692168539,76.74,75328.33,0.0,-0.99693,0.0,0.32286]
[1776692168815,76.74,75328.33,0.0,-0.99693,0.0,0.32286]
[1776692171026,76.74,75330.82,0.0,-0.99692,0.0,0.3237]
[1776692172033,76.74,75335.13,0.0,-0.9969,0.0,0.32516]
[1776692173040,76.74,75341.62,0.0,-0.99688,0.0,0.32738]
[1776692174047,76.74,75351.83,0.0,-0.99684,0.0,0.33089]
[1776692175054,76.74,75353.5,0.0,-0.99684,0.0,0.33146]
[1776692176061,76.74,75355.35,0.0,-0.99683,0.0,0.3321]
[1776692177068,76.74,75363.58,0.0,-0.9968,0.0,0.33497]
[1776692178076,76.74,75364.53,0.0,-0.9968,0.0,0.3353]
[1776692179082,76.74,75362.0,0.0,-0.99681,0.0,0.33441]
[1776692180093,76.74,75352.91,0.0,-0.99684,0.0,0.33126]
[1776692181095,76.74,75346.29,0.0,-0.99686,0.0,0.32898]
[1776692182103,76.74,75343.88,0.0,-0.99687,0.0,0.32815]
[1776692183110,76.74,75353.98,0.0,-0.99683,0.0,0.33163]
[1776692184117,76.74,75359.45,0.0,-0.99681,0.0,0.33353]
[1776692185127,76.74,75355.56,0.0,-0.99683,0.0,0.33218]
[1776692186556,76.74,75355.56,0.0,-0.99683,0.0,0.33218]
[1776692186666,76.74,75355.56,0.0,-0.99683,0.0,0.33218]
[1776692186695,76.74,75355.56,0.0,-0.99683,0.0,0.33218]
[1776692186756,76.74,75351.92,0.0,-0.99684,0.0,0.33092]
[1776692187141,76.74,75346.59,0.0,-0.99686,0.0,0.32908]
[1776692188231,76.74,75333.51,0.0,-0.99691,0.0,0.32461]
[1776692189164,76.74,75335.72,0.0,-0.9969,0.0,0.32536]
[1776692190172,76.74,75334.21,0.0,-0.99691,0.0,0.32485]
[1776692191179,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192361,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192386,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192438,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192497,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192604,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192698,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192730,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192836,76.74,75334.49,0.0,-0.99692,0.0,0.32368]
[1776692192941,76.74,75333.92,0.0,-0.99692,0.0,0.32349]
[1776692193022,76.74,75333.92,0.0,-0.99692,0.0,0.32349]
[1776692193130,76.74,75333.92,0.0,-0.99692,0.0,0.32349]
[1776692193196,76.74,75333.92,0.0,-0.99692,0.0,0.32349]
[1776692193247,76.74,75333.92,0.0,-0.99692,0.0,0.32349]
[1776692195213,76.74,75326.47,0.0,-0.99694,0.0,0.32097]
[1776692196220,76.74,75332.34,0.0,-0.99692,0.0,0.32295]
[1776692196936,76.74,75332.34,0.0,-0.99692,0.0,0.32295]
[1776692197194,76.74,75332.34,0.0,-0.99692,0.0,0.32295]
[1776692197276,76.74,75332.34,0.0,-0.99692,0.0,0.32295]
[1776692198234,76.74,75328.23,0.0,-0.99694,0.0,0.32157]
[1776692199700,76.74,75328.23,0.0,-0.99694,0.0,0.32157]
[1776692199755,76.74,75311.9,0.0,-0.997,0.0,0.3161]
[1776692200249,76.74,75308.27,0.0,-0.99701,0.0,0.3149]
[1776692200944,76.74,75308.27,0.0,-0.99701,0.0,0.3149]
[1776692201256,76.74,75324.47,0.0,-0.99695,0.0,0.3203]
[1776692202272,76.74,75323.16,0.0,-0.99696,0.0,0.31986]
[1776692203277,76.74,75337.92,0.0,-0.9969,0.0,0.32485]
[1776692204284,76.74,75347.55,0.0,-0.99687,0.0,0.32814]
[1776692205101,76.74,75347.55,0.0,-0.99687,0.0,0.32814]
[1776692205297,76.74,75348.54,0.0,-0.99687,0.0,0.32848]
[1776692206303,76.74,75354.56,0.0,-0.99684,0.0,0.33055]
[1776692207313,76.74,75357.4,0.0,-0.99683,0.0,0.33153]
[1776692208318,76.74,75355.73,0.0,-0.99684,0.0,0.33095]
[1776692209324,76.74,75348.85,0.0,-0.99686,0.0,0.32858]
[1776692210662,76.74,75348.85,0.0,-0.99686,0.0,0.32858]
[1776692210695,76.74,75348.85,0.0,-0.99686,0.0,0.32858]
[1776692210780,76.74,75348.85,0.0,-0.99686,0.0,0.32858]
[1776692210853,76.74,75348.85,0.0,-0.99686,0.0,0.32858]
[1776692210904,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692210938,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692210959,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211066,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211173,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211192,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211280,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211388,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211436,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211496,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211608,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211694,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692211716,76.74,75345.46,0.0,-0.99688,0.0,0.32742]
[1776692212348,76.74,75358.44,0.0,-0.99683,0.0,0.33189]
[1776692213355,76.74,75360.41,0.0,-0.99682,0.0,0.33257]
[1776692214362,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692214942,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215190,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215245,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215352,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215436,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215459,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215565,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215677,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215692,76.74,75353.58,0.0,-0.99685,0.0,0.33021]
[1776692215717,76.74,75347.96,0.0,-0.99687,0.0,0.32828]
[1776692216375,76.74,75353.54,0.0,-0.99685,0.0,0.3302]
[1776692217383,76.74,75356.2,0.0,-0.99684,0.0,0.33111]
[1776692218390,76.74,75361.39,0.0,-0.99682,0.0,0.33291]
[1776692219397,76.74,75357.72,0.0,-0.99683,0.0,0.33164]
[1776692220404,76.74,75355.34,0.0,-0.99684,0.0,0.33082]
[1776692221917,76.74,75355.34,0.0,-0.99684,0.0,0.33082]
[1776692221411,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692221936,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692221984,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692222101,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692222194,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692222212,76.74,75351.97,0.0,-0.99685,0.0,0.32965]
[1776692222418,76.74,75356.59,0.0,-0.99684,0.0,0.33125]
[1776692223187,76.74,75356.59,0.0,-0.99684,0.0,0.33125]
[1776692223429,76.74,75362.34,0.0,-0.99682,0.0,0.33324]
[1776692224938,76.74,75368.44,0.0,-0.99679,0.0,0.33537]
[1776692225440,76.74,75370.79,0.0,-0.99679,0.0,0.33619]
[1776692226448,76.74,75385.71,0.0,-0.99673,0.0,0.34145]
[1776692227457,76.74,75397.82,0.0,-0.99668,0.0,0.34577]
[1776692228464,76.74,75400.55,0.0,-0.99667,0.0,0.34675]
[1776692229093,76.74,75400.55,0.0,-0.99667,0.0,0.34675]
[1776692229218,76.74,75400.55,0.0,-0.99667,0.0,0.34675]
[1776692229471,76.74,75404.15,0.0,-0.99666,0.0,0.34805]
[1776692230029,76.74,75404.15,0.0,-0.99666,0.0,0.34805]
[1776692230479,76.74,75410.63,0.0,-0.99664,0.0,0.35039]
[1776692231463,76.74,75410.63,0.0,-0.99664,0.0,0.35039]
[1776692231722,76.74,75410.63,0.0,-0.99664,0.0,0.35039]
[1776692231770,76.74,75435.36,0.0,-0.99654,0.0,0.35946]
[1776692232021,76.74,75435.36,0.0,-0.99654,0.0,0.35946]
[1776692232493,76.74,75444.99,0.0,-0.9965,0.0,0.36305]
[1776692233499,76.74,75444.28,0.0,-0.9965,0.0,0.36278]
[1776692234939,76.74,75444.28,0.0,-0.9965,0.0,0.36278]
[1776692234507,76.74,75442.05,0.0,-0.99651,0.0,0.36195]
[1776692236521,76.74,75444.11,0.0,-0.99651,0.0,0.36272]
[1776692237258,76.74,75444.11,0.0,-0.99651,0.0,0.36272]
[1776692237438,76.74,75444.11,0.0,-0.99651,0.0,0.36272]
[1776692237528,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238118,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238170,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238189,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238202,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238226,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238320,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238345,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238436,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692238936,76.74,75441.69,0.0,-0.99652,0.0,0.36182]
[1776692239268,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239376,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239437,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239489,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239588,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239690,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239691,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239801,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239937,76.74,75442.11,0.0,-0.99651,0.0,0.36197]
[1776692239902,76.74,75439.15,0.0,-0.99653,0.0,0.36087]
[1776692240016,76.74,75439.15,0.0,-0.99653,0.0,0.36087]
[1776692240123,76.74,75439.15,0.0,-0.99653,0.0,0.36087]
[1776692240191,76.74,75439.15,0.0,-0.99653,0.0,0.36087]
[1776692240232,76.74,75439.15,0.0,-0.99653,0.0,0.36087]
[1776692240550,76.74,75443.76,0.0,-0.99651,0.0,0.36259]
[1776692241557,76.74,75447.87,0.0,-0.99649,0.0,0.36413]
[1776692242937,76.74,75447.87,0.0,-0.99649,0.0,0.36413]
[1776692243192,76.74,75448.77,0.0,-0.99649,0.0,0.36447]
[1776692243571,76.74,75452.76,0.0,-0.99647,0.0,0.36596]
[1776692246592,76.74,75460.5,0.0,-0.99644,0.0,0.36889]
[1776692249629,76.74,75458.75,0.0,-0.99645,0.0,0.36823]
[1776692251462,76.74,75459.24,0.0,-0.99645,0.0,0.36841]
[1776692251630,76.74,75459.24,0.0,-0.99645,0.0,0.36841]
[1776692251632,76.74,75450.43,0.0,-0.99649,0.0,0.36371]
[1776692252798,76.74,75450.43,0.0,-0.99649,0.0,0.36371]
[1776692252800,76.74,75433.69,0.0,-0.99656,0.0,0.35748]
[1776692253810,76.74,75433.69,0.0,-0.99656,0.0,0.35748]
[1776692253895,76.74,75422.02,0.0,-0.9966,0.0,0.35319]
[1776692254695,76.74,75410.8,0.0,-0.99665,0.0,0.34911]
[1776692255669,76.74,75410.83,0.0,-0.99665,0.0,0.34913]
[1776692258784,76.74,75409.63,0.0,-0.99665,0.0,0.34869]
[1776692258938,76.74,75409.63,0.0,-0.99665,0.0,0.34869]
[1776692258812,76.74,75407.74,0.0,-0.99666,0.0,0.34801]
[1776692259616,76.74,75407.74,0.0,-0.99666,0.0,0.34801]
[1776692259696,76.74,75411.91,0.0,-0.99664,0.0,0.34952]
[1776692260937,76.74,75411.91,0.0,-0.99664,0.0,0.34952]
[1776692260703,76.74,75408.81,0.0,-0.99666,0.0,0.3484]
[1776692261139,76.74,75408.81,0.0,-0.99666,0.0,0.3484]
[1776692261157,76.74,75408.81,0.0,-0.99666,0.0,0.3484]
[1776692261714,76.74,75392.2,0.0,-0.99672,0.0,0.34244]
[1776692262228,76.74,75392.2,0.0,-0.99672,0.0,0.34244]
[1776692262718,76.74,75381.96,0.0,-0.99676,0.0,0.33881]
[1776692263726,76.74,75374.63,0.0,-0.99678,0.0,0.33624]
[1776692264726,76.74,75374.63,0.0,-0.99678,0.0,0.33624]
[1776692264733,76.74,75368.17,0.0,-0.99681,0.0,0.33398]
[1776692265740,76.74,75364.47,0.0,-0.99682,0.0,0.33269]
[1776692266747,76.74,75359.19,0.0,-0.99684,0.0,0.33086]
[1776692267315,76.74,75359.19,0.0,-0.99684,0.0,0.33086]
[1776692267436,76.74,75359.19,0.0,-0.99684,0.0,0.33086]
[1776692268192,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268270,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268350,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268379,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268421,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268437,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268455,76.74,75358.51,0.0,-0.99684,0.0,0.33063]
[1776692268760,76.74,75364.13,0.0,-0.99682,0.0,0.33257]
[1776692269767,76.74,75370.22,0.0,-0.9968,0.0,0.33469]
[1776692270937,76.74,75370.22,0.0,-0.9968,0.0,0.33469]
[1776692270775,76.74,75373.57,0.0,-0.99679,0.0,0.33586]
[1776692271193,76.74,75373.57,0.0,-0.99679,0.0,0.33586]
[1776692271279,76.74,75373.57,0.0,-0.99679,0.0,0.33586]
[1776692271662,76.74,75373.57,0.0,-0.99679,0.0,0.33586]
[1776692271775,76.74,75373.57,0.0,-0.99679,0.0,0.33586]
[1776692271782,76.74,75390.92,0.0,-0.99672,0.0,0.34198]
[1776692272789,76.74,75404.04,0.0,-0.99667,0.0,0.34668]
[1776692273065,76.74,75404.04,0.0,-0.99667,0.0,0.34668]
[1776692273806,76.74,75405.66,0.0,-0.99667,0.0,0.34726]
[1776692274941,76.74,75405.66,0.0,-0.99667,0.0,0.34726]
[1776692274943,76.74,75385.49,0.0,-0.99674,0.0,0.34006]
[1776692275194,76.74,75385.49,0.0,-0.99674,0.0,0.34006]
[1776692275287,76.74,75385.49,0.0,-0.99674,0.0,0.34006]
[1776692275815,76.74,75378.17,0.0,-0.99677,0.0,0.33748]
[1776692276823,76.74,75373.02,0.0,-0.99679,0.0,0.33567]
[1776692277830,76.74,75372.01,0.0,-0.99679,0.0,0.33532]
[1776692278948,76.74,75372.01,0.0,-0.99679,0.0,0.33532]
[1776692278837,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279187,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279210,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279319,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279443,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279452,76.74,75377.15,0.0,-0.99677,0.0,0.33712]
[1776692279844,76.74,75372.19,0.0,-0.99679,0.0,0.33538]
[1776692281858,76.74,75379.94,0.0,-0.99676,0.0,0.3381]
[1776692282936,76.74,75379.94,0.0,-0.99676,0.0,0.3381]
[1776692282866,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283056,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283161,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283272,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283436,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283501,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283579,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283687,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283694,76.74,75384.77,0.0,-0.99675,0.0,0.3398]
[1776692283874,76.74,75392.19,0.0,-0.99672,0.0,0.34244]
[1776692284881,76.74,75389.78,0.0,-0.99673,0.0,0.34158]
[1776692285426,76.74,75389.78,0.0,-0.99673,0.0,0.34158]
[1776692285519,76.74,75389.78,0.0,-0.99673,0.0,0.34158]
[1776692285849,76.74,75389.78,0.0,-0.99673,0.0,0.34158]
[1776692285888,76.74,75376.13,0.0,-0.99678,0.0,0.33676]
[1776692286460,76.74,75376.13,0.0,-0.99678,0.0,0.33676]
[1776692286695,76.74,75376.13,0.0,-0.99678,0.0,0.33676]
[1776692286901,76.74,75362.78,0.0,-0.99683,0.0,0.33211]
[1776692287908,76.74,75354.49,0.0,-0.99686,0.0,0.32924]
[1776692288921,76.74,75348.91,0.0,-0.99688,0.0,0.32733]
[1776692289925,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290439,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290484,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290591,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290691,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290701,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290808,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290913,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692290935,76.74,75337.67,0.0,-0.99692,0.0,0.3235]
[1776692291013,76.74,75338.09,0.0,-0.99692,0.0,0.32364]
[1776692291940,76.74,75341.45,0.0,-0.9969,0.0,0.32478]
[1776692293954,76.74,75337.8,0.0,-0.99692,0.0,0.32354]
[1776692294964,76.74,75324.37,0.0,-0.99696,0.0,0.31902]
[1776692295969,76.74,75316.11,0.0,-0.99699,0.0,0.31626]
[1776692296977,76.74,75317.71,0.0,-0.99699,0.0,0.31679]
[1776692297994,76.74,75310.65,0.0,-0.99701,0.0,0.31445]
[1776692298806,76.74,75310.65,0.0,-0.99701,0.0,0.31445]
[1776692299000,76.74,75302.94,0.0,-0.99704,0.0,0.31191]
[1776692300019,76.74,75307.45,0.0,-0.99702,0.0,0.31339]
[1776692301024,76.74,75311.32,0.0,-0.99701,0.0,0.31467]
[1776692302030,76.74,75310.53,0.0,-0.99701,0.0,0.31441]
[1776692303038,76.74,75301.92,0.0,-0.99704,0.0,0.31157]
[1776692304046,76.74,75289.86,0.0,-0.99708,0.0,0.30764]
[1776692305053,76.74,75288.95,0.0,-0.99709,0.0,0.30734]
[1776692306060,76.74,75284.94,0.0,-0.9971,0.0,0.30604]
[1776692307067,76.74,75274.05,0.0,-0.99713,0.0,0.30254]
[1776692308074,76.74,75278.52,0.0,-0.99712,0.0,0.30397]
[1776692310088,76.74,75276.2,0.0,-0.99713,0.0,0.30323]
[1776692311105,76.74,75280.03,0.0,-0.99713,0.0,0.30326]
[1776692312109,76.74,75300.39,0.0,-0.99706,0.0,0.30985]
[1776692313114,76.74,75311.05,0.0,-0.99702,0.0,0.31335]
[1776692314121,76.74,75330.98,0.0,-0.99695,0.0,0.31998]
[1776692315127,76.74,75337.29,0.0,-0.99693,0.0,0.32211]
[1776692316201,76.74,75326.98,0.0,-0.99697,0.0,0.31864]
[1776692317187,76.74,75330.55,0.0,-0.99695,0.0,0.31984]
[1776692318194,76.74,75335.76,0.0,-0.99694,0.0,0.32159]
[1776692323230,76.74,75344.39,0.0,-0.9969,0.0,0.32452]
[1776692324237,76.74,75341.75,0.0,-0.99691,0.0,0.32362]
[1776692326251,76.74,75339.47,0.0,-0.99692,0.0,0.32285]
[1776692327258,76.74,75326.62,0.0,-0.99697,0.0,0.31852]
[1776692328265,76.74,75326.56,0.0,-0.99697,0.0,0.3185]
[1776692329272,76.74,75330.89,0.0,-0.99695,0.0,0.31995]
[1776692330278,76.74,75336.58,0.0,-0.99693,0.0,0.32187]
[1776692331286,76.74,75339.57,0.0,-0.99692,0.0,0.32288]
[1776692332293,76.74,75333.52,0.0,-0.99694,0.0,0.32084]
[1776692333300,76.74,75330.03,0.0,-0.99696,0.0,0.31966]
[1776692334307,76.74,75320.33,0.0,-0.99699,0.0,0.31642]
[1776692335314,76.74,75315.37,0.0,-0.99701,0.0,0.31478]
[1776692336320,76.74,75312.73,0.0,-0.99702,0.0,0.3139]
[1776692337328,76.74,75315.8,0.0,-0.997,0.0,0.31492]
[1776692340349,76.74,75309.15,0.0,-0.99703,0.0,0.31272]
[1776692342367,76.74,75316.41,0.0,-0.997,0.0,0.31512]
[1776692344381,76.74,75327.43,0.0,-0.99696,0.0,0.31879]
[1776692345388,76.74,75327.25,0.0,-0.99697,0.0,0.31873]
[1776692346395,76.74,75315.71,0.0,-0.99701,0.0,0.31489]
[1776692347402,76.74,75307.92,0.0,-0.99703,0.0,0.31232]
[1776692348409,76.74,75304.98,0.0,-0.99704,0.0,0.31135]
[1776692349864,76.74,75309.42,0.0,-0.99703,0.0,0.31281]
[1776692350424,76.74,75318.79,0.0,-0.99699,0.0,0.31591]
[1776692352050,76.74,75313.44,0.0,-0.99701,0.0,0.31414]
[1776692352439,76.74,75319.85,0.0,-0.99699,0.0,0.31626]
[1776692353447,76.74,75327.84,0.0,-0.99696,0.0,0.31893]
[1776692354462,76.74,75335.82,0.0,-0.99694,0.0,0.32161]
[1776692355462,76.74,75339.82,0.0,-0.99692,0.0,0.32296]
[1776692356473,76.74,75339.87,0.0,-0.99692,0.0,0.32298]
[1776692357491,76.74,75324.9,0.0,-0.99697,0.0,0.31795]
[1776692358495,76.74,75320.53,0.0,-0.99699,0.0,0.31649]
[1776692360510,76.74,75331.92,0.0,-0.99695,0.0,0.3203]
[1776692361518,76.74,75338.62,0.0,-0.99693,0.0,0.32256]
[1776692362648,76.74,75340.56,0.0,-0.99692,0.0,0.32322]
[1776692363230,76.74,75340.56,0.0,-0.99692,0.0,0.32322]
[1776692363272,76.74,75340.56,0.0,-0.99692,0.0,0.32322]
[1776692363436,76.74,75340.56,0.0,-0.99692,0.0,0.32322]
[1776692363532,76.74,75339.27,0.0,-0.99692,0.0,0.32278]
[1776692364539,76.74,75331.79,0.0,-0.99695,0.0,0.32026]
[1776692365545,76.74,75327.36,0.0,-0.99696,0.0,0.31877]
[1776692366553,76.74,75334.18,0.0,-0.99694,0.0,0.32106]
[1776692367560,76.74,75328.61,0.0,-0.99696,0.0,0.31919]
[1776692368795,76.74,75328.61,0.0,-0.99696,0.0,0.31919]
[1776692368814,76.74,75328.61,0.0,-0.99696,0.0,0.31919]
[1776692368936,76.74,75328.61,0.0,-0.99696,0.0,0.31919]
[1776692368999,76.74,75324.97,0.0,-0.99697,0.0,0.31797]
[1776692369574,76.74,75317.87,0.0,-0.997,0.0,0.31561]
[1776692370581,76.74,75324.15,0.0,-0.99698,0.0,0.3177]
[1776692371588,76.74,75317.73,0.0,-0.99701,0.0,0.31432]
[1776692372594,76.74,75311.86,0.0,-0.99703,0.0,0.31238]
[1776692373602,76.74,75314.8,0.0,-0.99702,0.0,0.31335]
[1776692375615,76.74,75311.16,0.0,-0.99703,0.0,0.31215]
[1776692376310,76.74,75311.16,0.0,-0.99703,0.0,0.31215]
[1776692376416,76.74,75311.16,0.0,-0.99703,0.0,0.31215]
[1776692376436,76.74,75311.16,0.0,-0.99703,0.0,0.31215]
[1776692376624,76.74,75313.47,0.0,-0.99702,0.0,0.31291]
[1776692377636,76.74,75323.37,0.0,-0.99699,0.0,0.31619]
[1776692378645,76.74,75333.9,0.0,-0.99695,0.0,0.31971]
[1776692379649,76.74,75336.17,0.0,-0.99695,0.0,0.32047]
[1776692380657,76.74,75331.83,0.0,-0.99696,0.0,0.31902]
[1776692381664,76.74,75318.95,0.0,-0.99701,0.0,0.31473]
[1776692382686,76.74,75313.43,0.0,-0.99702,0.0,0.3129]
[1776692383681,76.74,75311.69,0.0,-0.99703,0.0,0.31233]
[1776692384688,76.74,75307.22,0.0,-0.99705,0.0,0.31086]
[1776692386092,76.74,75307.22,0.0,-0.99705,0.0,0.31086]
[1776692386103,76.74,75307.22,0.0,-0.99705,0.0,0.31086]
[1776692386196,76.74,75307.22,0.0,-0.99705,0.0,0.31086]
[1776692386141,76.74,75309.06,0.0,-0.99704,0.0,0.31146]
[1776692386702,76.74,75305.61,0.0,-0.99705,0.0,0.31033]
[1776692390730,76.74,75311.48,0.0,-0.99703,0.0,0.31226]
[1776692391738,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392408,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392438,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392453,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392561,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392671,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392690,76.74,75305.69,0.0,-0.99705,0.0,0.31036]
[1776692392744,76.74,75306.42,0.0,-0.99705,0.0,0.3106]
[1776692393751,76.74,75304.38,0.0,-0.99706,0.0,0.30993]
[1776692394769,76.74,75297.18,0.0,-0.99708,0.0,0.30758]
[1776692395770,76.74,75280.16,0.0,-0.99714,0.0,0.3021]
[1776692397202,76.74,75280.16,0.0,-0.99714,0.0,0.3021]
[1776692396777,76.74,75275.66,0.0,-0.99715,0.0,0.30066]
[1776692397783,76.74,75281.14,0.0,-0.99713,0.0,0.30241]
[1776692398872,76.74,75281.14,0.0,-0.99713,0.0,0.30241]
[1776692398962,76.74,75284.59,0.0,-0.99712,0.0,0.30352]
[1776692400946,76.74,75285.74,0.0,-0.99712,0.0,0.30389]
[1776692400983,76.74,75281.87,0.0,-0.99713,0.0,0.30265]
[1776692401817,76.74,75274.5,0.0,-0.99716,0.0,0.30029]
[1776692402840,76.74,75269.32,0.0,-0.99717,0.0,0.29865]
[1776692403852,76.74,75245.69,0.0,-0.99725,0.0,0.29124]
[1776692404456,76.74,75245.69,0.0,-0.99725,0.0,0.29124]
[1776692404556,76.74,75245.69,0.0,-0.99725,0.0,0.29124]
[1776692404842,76.74,75223.85,0.0,-0.99732,0.0,0.28454]
[1776692405849,76.74,75223.68,0.0,-0.99732,0.0,0.28449]
[1776692407639,76.74,75224.57,0.0,-0.99732,0.0,0.28476]
[1776692407863,76.74,75220.59,0.0,-0.99733,0.0,0.28355]
[1776692408870,76.74,75218.42,0.0,-0.99734,0.0,0.2829]
[1776692409694,76.74,75218.42,0.0,-0.99734,0.0,0.2829]
[1776692409732,76.74,75218.42,0.0,-0.99734,0.0,0.2829]
[1776692409876,76.74,75214.04,0.0,-0.99735,0.0,0.28158]
[1776692410884,76.74,75211.93,0.0,-0.99736,0.0,0.28094]
[1776692411686,76.74,75211.93,0.0,-0.99736,0.0,0.28094]
[1776692411718,76.74,75211.93,0.0,-0.99736,0.0,0.28094]
[1776692411825,76.74,75211.93,0.0,-0.99736,0.0,0.28094]
[1776692411937,76.74,75211.93,0.0,-0.99736,0.0,0.28094]
[1776692411978,76.74,75220.52,0.0,-0.99733,0.0,0.28353]
[1776692412898,76.74,75220.18,0.0,-0.99733,0.0,0.28343]
[1776692413905,76.74,75224.08,0.0,-0.99732,0.0,0.28461]
[1776692414913,76.74,75228.44,0.0,-0.9973,0.0,0.28594]
[1776692415919,76.74,75226.2,0.0,-0.99731,0.0,0.28526]
[1776692416928,76.74,75232.93,0.0,-0.99729,0.0,0.28731]
[1776692417933,76.74,75245.32,0.0,-0.99725,0.0,0.29113]
[1776692418569,76.74,75245.32,0.0,-0.99725,0.0,0.29113]
[1776692418693,76.74,75245.32,0.0,-0.99725,0.0,0.29113]
[1776692418940,76.74,75247.11,0.0,-0.99724,0.0,0.29169]
[1776692419947,76.74,75243.22,0.0,-0.99726,0.0,0.29048]
[1776692422968,76.74,75239.37,0.0,-0.99727,0.0,0.28929]
[1776692423974,76.74,75234.27,0.0,-0.99729,0.0,0.28772]
[1776692424982,76.74,75232.58,0.0,-0.99729,0.0,0.28721]
[1776692425989,76.74,75237.44,0.0,-0.99728,0.0,0.2887]
[1776692426996,76.74,75241.33,0.0,-0.99726,0.0,0.2899]
[1776692429040,76.74,75237.65,0.0,-0.99727,0.0,0.28876]
[1776692430044,76.74,75233.19,0.0,-0.99729,0.0,0.28739]
[1776692431051,76.74,75223.03,0.0,-0.99733,0.0,0.28315]
[1776692432060,76.74,75215.77,0.0,-0.99735,0.0,0.28096]
[1776692433066,76.74,75216.44,0.0,-0.99735,0.0,0.28116]
[1776692434074,76.74,75213.24,0.0,-0.99736,0.0,0.2802]
[1776692435081,76.74,75210.7,0.0,-0.99737,0.0,0.27944]
[1776692436088,76.74,75204.19,0.0,-0.99739,0.0,0.2775]
[1776692438102,76.74,75201.29,0.0,-0.9974,0.0,0.27664]
[1776692440115,76.74,75211.06,0.0,-0.99737,0.0,0.27955]
[1776692441123,76.74,75209.6,0.0,-0.99737,0.0,0.27911]
[1776692442130,76.74,75205.4,0.0,-0.99739,0.0,0.27786]
[1776692443137,76.74,75202.1,0.0,-0.9974,0.0,0.27688]
[1776692444144,76.74,75204.01,0.0,-0.99739,0.0,0.27745]
[1776692445151,76.74,75199.71,0.0,-0.9974,0.0,0.27617]
[1776692446354,76.74,75198.2,0.0,-0.99741,0.0,0.27572]
[1776692446414,76.74,75198.2,0.0,-0.99741,0.0,0.27572]
[1776692446436,76.74,75198.2,0.0,-0.99741,0.0,0.27572]
[1776692447164,76.74,75194.31,0.0,-0.99742,0.0,0.27458]
[1776692448172,76.74,75189.06,0.0,-0.99744,0.0,0.27303]
[1776692450186,76.74,75192.24,0.0,-0.99743,0.0,0.27397]
[1776692451193,76.74,75186.62,0.0,-0.99744,0.0,0.27232]
[1776692452200,76.74,75189.18,0.0,-0.99744,0.0,0.27307]
[1776692453210,76.74,75185.73,0.0,-0.99745,0.0,0.27206]
[1776692455224,76.74,75180.69,0.0,-0.99746,0.0,0.27059]
[1776692456131,76.74,75180.69,0.0,-0.99746,0.0,0.27059]
[1776692456233,76.74,75167.82,0.0,-0.9975,0.0,0.26686]
[1776692457240,76.74,75162.44,0.0,-0.99751,0.0,0.26532]
[1776692458248,76.74,75178.46,0.0,-0.99747,0.0,0.26994]
[1776692459255,76.74,75189.07,0.0,-0.99744,0.0,0.27304]
[1776692460262,76.74,75195.72,0.0,-0.99742,0.0,0.27499]
[1776692461271,76.74,75199.38,0.0,-0.9974,0.0,0.27607]
[1776692462282,76.74,75223.28,0.0,-0.99733,0.0,0.28323]
[1776692463293,76.74,75236.64,0.0,-0.99729,0.0,0.2873]
[1776692463417,76.74,75236.64,0.0,-0.99729,0.0,0.2873]
[1776692464302,76.74,75240.48,0.0,-0.99728,0.0,0.28847]
[1776692465308,76.74,75252.54,0.0,-0.99724,0.0,0.2922]
[1776692467322,76.74,75241.98,0.0,-0.99727,0.0,0.28894]
[1776692469336,76.74,75239.8,0.0,-0.99728,0.0,0.28827]
[1776692472357,76.74,75248.59,0.0,-0.99725,0.0,0.29098]
[1776692473365,76.74,75259.86,0.0,-0.99721,0.0,0.29449]
[1776692474372,76.74,75263.54,0.0,-0.9972,0.0,0.29564]
[1776692475379,76.74,75263.61,0.0,-0.9972,0.0,0.29566]
[1776692476386,76.74,75270.21,0.0,-0.99718,0.0,0.29774]
[1776692477393,76.74,75276.63,0.0,-0.99716,0.0,0.29978]
[1776692478406,76.74,75280.88,0.0,-0.99715,0.0,0.30113]
[1776692479412,76.74,75283.51,0.0,-0.99714,0.0,0.30197]
[1776692481426,76.74,75275.37,0.0,-0.99716,0.0,0.29938]
[1776692482433,76.74,75285.95,0.0,-0.99713,0.0,0.30275]
[1776692484452,76.74,75283.62,0.0,-0.99714,0.0,0.30201]
[1776692485460,76.74,75279.65,0.0,-0.99715,0.0,0.30074]
[1776692486466,76.74,75273.82,0.0,-0.99717,0.0,0.29888]
[1776692487472,76.74,75275.52,0.0,-0.99716,0.0,0.29942]
[1776692492508,76.74,75273.23,0.0,-0.99718,0.0,0.29751]
[1776692493514,76.74,75270.95,0.0,-0.99719,0.0,0.29679]
[1776692494735,76.74,75270.95,0.0,-0.99719,0.0,0.29679]
[1776692494828,76.74,75270.95,0.0,-0.99719,0.0,0.29679]
[1776692494938,76.74,75270.95,0.0,-0.99719,0.0,0.29679]
[1776692494991,76.74,75268.91,0.0,-0.9972,0.0,0.29615]
[1776692495532,76.74,75268.91,0.0,-0.9972,0.0,0.29615]
[1776692495638,76.74,75268.91,0.0,-0.9972,0.0,0.29615]
[1776692495693,76.74,75268.91,0.0,-0.9972,0.0,0.29615]
[1776692497542,76.74,75259.03,0.0,-0.99723,0.0,0.29305]
[1776692498550,76.74,75260.74,0.0,-0.99722,0.0,0.29359]
[1776692500256,76.74,75260.74,0.0,-0.99722,0.0,0.29359]
[1776692500364,76.74,75267.21,0.0,-0.9972,0.0,0.29561]
[1776692500437,76.74,75267.21,0.0,-0.9972,0.0,0.29561]
[1776692500781,76.74,75267.21,0.0,-0.9972,0.0,0.29561]
[1776692500817,76.74,75267.21,0.0,-0.9972,0.0,0.29561]
[1776692500956,76.74,75267.21,0.0,-0.9972,0.0,0.29561]
[1776692501023,76.74,75269.65,0.0,-0.99719,0.0,0.29638]
[1776692501571,76.74,75275.12,0.0,-0.99718,0.0,0.29811]
[1776692502578,76.74,75268.96,0.0,-0.9972,0.0,0.29616]
[1776692503585,76.74,75256.49,0.0,-0.99724,0.0,0.29226]
[1776692504592,76.74,75249.13,0.0,-0.99726,0.0,0.28998]
[1776692505599,76.74,75243.82,0.0,-0.99728,0.0,0.28834]
[1776692506606,76.74,75242.26,0.0,-0.99728,0.0,0.28786]
[1776692507616,76.74,75248.1,0.0,-0.99726,0.0,0.28966]
[1776692508624,76.74,75251.92,0.0,-0.99725,0.0,0.29084]
[1776692509631,76.74,75258.0,0.0,-0.99723,0.0,0.29273]
[1776692510638,76.74,75269.05,0.0,-0.9972,0.0,0.29619]
[1776692511647,76.74,75282.94,0.0,-0.99715,0.0,0.30059]
[1776692512654,76.74,75282.29,0.0,-0.99715,0.0,0.30038]
[1776692513661,76.74,75283.91,0.0,-0.99715,0.0,0.3009]
[1776692514669,76.74,75279.3,0.0,-0.99716,0.0,0.29943]
[1776692515676,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516393,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516437,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516452,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516561,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516668,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516691,76.74,75273.96,0.0,-0.99718,0.0,0.29774]
[1776692516764,76.74,75272.59,0.0,-0.99718,0.0,0.29731]
[1776692517691,76.74,75264.1,0.0,-0.99721,0.0,0.29464]
[1776692518699,76.74,75256.89,0.0,-0.99724,0.0,0.29239]
[1776692519705,76.74,75261.84,0.0,-0.99722,0.0,0.29393]
[1776692520712,76.74,75267.26,0.0,-0.9972,0.0,0.29563]
[1776692521731,76.74,75255.88,0.0,-0.99724,0.0,0.29207]
[1776692522737,76.74,75252.7,0.0,-0.99725,0.0,0.29109]
[1776692524335,76.74,75252.7,0.0,-0.99725,0.0,0.29109]
[1776692524376,76.74,75252.7,0.0,-0.99725,0.0,0.29109]
[1776692524368,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524439,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524658,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524688,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524695,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524801,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524909,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692524939,76.74,75246.31,0.0,-0.99727,0.0,0.28911]
[1776692525010,76.74,75245.99,0.0,-0.99727,0.0,0.28901]
[1776692525759,76.74,75249.36,0.0,-0.99726,0.0,0.29005]
[1776692526766,76.74,75255.95,0.0,-0.99724,0.0,0.29209]
[1776692528361,76.74,75255.95,0.0,-0.99724,0.0,0.29209]
[1776692527773,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528436,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528440,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528481,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528547,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528694,76.74,75257.15,0.0,-0.99723,0.0,0.29247]
[1776692528781,76.74,75258.12,0.0,-0.99723,0.0,0.29277]
[1776692529788,76.74,75262.81,0.0,-0.99722,0.0,0.29423]
[1776692530795,76.74,75259.23,0.0,-0.99723,0.0,0.29312]
[1776692533815,76.74,75256.99,0.0,-0.99723,0.0,0.29242]
[1776692535064,76.74,75256.99,0.0,-0.99723,0.0,0.29242]
[1776692535146,76.74,75256.99,0.0,-0.99723,0.0,0.29242]
[1776692535195,76.74,75256.99,0.0,-0.99723,0.0,0.29242]
[1776692535296,76.74,75255.31,0.0,-0.99724,0.0,0.2919]
[1776692535830,76.74,75249.5,0.0,-0.99726,0.0,0.29009]
[1776692536837,76.74,75237.04,0.0,-0.9973,0.0,0.28627]
[1776692537846,76.74,75228.33,0.0,-0.99733,0.0,0.28361]
[1776692538853,76.74,75227.38,0.0,-0.99733,0.0,0.28333]
[1776692540871,76.74,75229.06,0.0,-0.99732,0.0,0.28384]
[1776692541879,76.74,75227.32,0.0,-0.99733,0.0,0.28331]
[1776692544622,76.74,75228.42,0.0,-0.99733,0.0,0.28364]
[1776692544647,76.74,75228.42,0.0,-0.99733,0.0,0.28364]
[1776692544701,76.74,75228.42,0.0,-0.99733,0.0,0.28364]
[1776692544761,76.74,75228.42,0.0,-0.99733,0.0,0.28364]
[1776692544901,76.74,75234.87,0.0,-0.99731,0.0,0.2856]
[1776692545908,76.74,75237.84,0.0,-0.9973,0.0,0.28651]
[1776692546653,76.74,75237.84,0.0,-0.9973,0.0,0.28651]
[1776692546674,76.74,75237.84,0.0,-0.9973,0.0,0.28651]
[1776692546694,76.74,75237.84,0.0,-0.9973,0.0,0.28651]
[1776692546915,76.74,75236.32,0.0,-0.9973,0.0,0.28605]
[1776692547707,76.74,75236.32,0.0,-0.9973,0.0,0.28605]
[1776692547938,76.74,75236.32,0.0,-0.9973,0.0,0.28605]
[1776692551017,76.74,75236.47,0.0,-0.9973,0.0,0.28609]
[1776692551058,76.74,75236.47,0.0,-0.9973,0.0,0.28609]
[1776692551191,76.74,75236.47,0.0,-0.9973,0.0,0.28609]
[1776692551287,76.74,75236.47,0.0,-0.9973,0.0,0.28609]
[1776692551379,76.74,75236.47,0.0,-0.9973,0.0,0.28609]
[1776692551363,76.74,75232.66,0.0,-0.99732,0.0,0.28378]
[1776692551436,76.74,75232.66,0.0,-0.99732,0.0,0.28378]
[1776692551950,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692552910,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692552936,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692552967,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692553068,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692553167,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692553192,76.74,75230.34,0.0,-0.99733,0.0,0.28308]
[1776692553294,76.74,75234.21,0.0,-0.99732,0.0,0.28425]
[1776692553964,76.74,75244.14,0.0,-0.99729,0.0,0.28728]
[1776692554971,76.74,75247.96,0.0,-0.99727,0.0,0.28846]
[1776692556822,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692556906,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692556919,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692556938,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692557014,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692557069,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692557281,76.74,75247.64,0.0,-0.99728,0.0,0.28836]
[1776692557355,76.74,75244.85,0.0,-0.99728,0.0,0.2875]
[1776692557997,76.74,75247.55,0.0,-0.99728,0.0,0.28833]
[1776692560012,76.74,75251.06,0.0,-0.99726,0.0,0.28941]
[1776692562214,76.74,75250.73,0.0,-0.99727,0.0,0.28931]
[1776692562272,76.74,75250.73,0.0,-0.99727,0.0,0.28931]
[1776692562401,76.74,75250.73,0.0,-0.99727,0.0,0.28931]
[1776692562436,76.74,75250.73,0.0,-0.99727,0.0,0.28931]
[1776692562294,76.74,75252.87,0.0,-0.99726,0.0,0.28997]
[1776692563035,76.74,75253.72,0.0,-0.99726,0.0,0.29024]
[1776692566029,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566093,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566122,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566190,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566264,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566365,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566436,76.74,75252.44,0.0,-0.99726,0.0,0.28984]
[1776692566432,76.74,75248.7,0.0,-0.99727,0.0,0.28869]
[1776692566472,76.74,75248.7,0.0,-0.99727,0.0,0.28869]
[1776692566581,76.74,75248.7,0.0,-0.99727,0.0,0.28869]
[1776692566684,76.74,75248.7,0.0,-0.99727,0.0,0.28869]
[1776692566694,76.74,75248.7,0.0,-0.99727,0.0,0.28869]
[1776692567063,76.74,75247.16,0.0,-0.99728,0.0,0.28821]
[1776692568070,76.74,75245.37,0.0,-0.99728,0.0,0.28766]
[1776692569193,76.74,75245.37,0.0,-0.99728,0.0,0.28766]
[1776692569311,76.74,75245.37,0.0,-0.99728,0.0,0.28766]
[1776692569439,76.74,75245.37,0.0,-0.99728,0.0,0.28766]
[1776692569413,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692569526,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692569636,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692569697,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692569938,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692570034,76.74,75243.69,0.0,-0.99729,0.0,0.28715]
[1776692570085,76.74,75243.33,0.0,-0.99729,0.0,0.28704]
[1776692571097,76.74,75248.11,0.0,-0.99727,0.0,0.2885]
[1776692572121,76.74,75251.55,0.0,-0.99726,0.0,0.28956]
[1776692573499,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573557,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573565,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573689,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573697,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573804,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573911,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692573935,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574043,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574151,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574196,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574258,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574366,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574440,76.74,75250.37,0.0,-0.99727,0.0,0.2892]
[1776692574359,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574474,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574565,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574580,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574688,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574696,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574793,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574846,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692574940,76.74,75250.69,0.0,-0.99727,0.0,0.2893]
[1776692575142,76.74,75251.55,0.0,-0.99726,0.0,0.28956]
[1776692577156,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692577690,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692577936,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692577969,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692578082,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692578188,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692578189,76.74,75253.94,0.0,-0.99726,0.0,0.2903]
[1776692578249,76.74,75257.58,0.0,-0.99724,0.0,0.29143]
[1776692579170,76.74,75266.04,0.0,-0.99722,0.0,0.29407]
[1776692580177,76.74,75270.9,0.0,-0.9972,0.0,0.29559]
[1776692581268,76.74,75270.9,0.0,-0.9972,0.0,0.29559]
[1776692581302,76.74,75270.9,0.0,-0.9972,0.0,0.29559]
[1776692581414,76.74,75270.9,0.0,-0.9972,0.0,0.29559]
[1776692581437,76.74,75270.9,0.0,-0.9972,0.0,0.29559]
[1776692581403,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692581688,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692581938,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582017,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582125,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582193,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582233,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582340,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582439,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582450,76.74,75269.48,0.0,-0.99721,0.0,0.29515]
[1776692582442,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692582568,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692582654,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692582910,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692582957,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692583200,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692583341,76.74,75269.66,0.0,-0.9972,0.0,0.2952]
[1776692583381,76.74,75244.41,0.0,-0.99729,0.0,0.28737]
[1776692583986,76.74,75244.41,0.0,-0.99729,0.0,0.28737]
[1776692584299,76.74,75244.41,0.0,-0.99729,0.0,0.28737]
[1776692584417,76.74,75244.41,0.0,-0.99729,0.0,0.28737]
[1776692584426,76.74,75244.41,0.0,-0.99729,0.0,0.28737]
[1776692584378,76.74,75221.43,0.0,-0.99736,0.0,0.28039]
[1776692584542,76.74,75221.43,0.0,-0.99736,0.0,0.28039]
[1776692584707,76.74,75221.43,0.0,-0.99736,0.0,0.28039]
[1776692584814,76.74,75221.43,0.0,-0.99736,0.0,0.28039]
[1776692584936,76.74,75221.43,0.0,-0.99736,0.0,0.28039]
[1776692585216,76.74,75219.0,0.0,-0.99737,0.0,0.27967]
[1776692586224,76.74,75209.11,0.0,-0.9974,0.0,0.27672]
[1776692587231,76.74,75207.36,0.0,-0.9974,0.0,0.2762]
[1776692588238,76.74,75210.17,0.0,-0.99739,0.0,0.27703]
[1776692589244,76.74,75217.3,0.0,-0.99737,0.0,0.27916]
[1776692590252,76.74,75218.5,0.0,-0.99737,0.0,0.27952]
[1776692591259,76.74,75204.08,0.0,-0.99741,0.0,0.27523]
[1776692591690,76.74,75204.08,0.0,-0.99741,0.0,0.27523]
[1776692592265,76.74,75201.59,0.0,-0.99742,0.0,0.27449]
[1776692593272,76.74,75197.82,0.0,-0.99743,0.0,0.27338]
[1776692595287,76.74,75196.97,0.0,-0.99743,0.0,0.27313]
[1776692596692,76.74,75196.78,0.0,-0.99743,0.0,0.27308]
[1776692596751,76.74,75196.78,0.0,-0.99743,0.0,0.27308]
[1776692597431,76.74,75196.78,0.0,-0.99743,0.0,0.27308]
[1776692597301,76.74,75197.54,0.0,-0.99743,0.0,0.2733]
[1776692597692,76.74,75197.54,0.0,-0.99743,0.0,0.2733]
[1776692598308,76.74,75199.05,0.0,-0.99743,0.0,0.27374]
[1776692600322,76.74,75196.79,0.0,-0.99743,0.0,0.27308]
[1776692601331,76.74,75194.78,0.0,-0.99744,0.0,0.27249]
[1776692602336,76.74,75195.97,0.0,-0.99744,0.0,0.27284]
[1776692602513,76.74,75195.97,0.0,-0.99744,0.0,0.27284]
[1776692602604,76.74,75195.97,0.0,-0.99744,0.0,0.27284]
[1776692602702,76.74,75195.97,0.0,-0.99744,0.0,0.27284]
[1776692603343,76.74,75217.07,0.0,-0.99737,0.0,0.27909]
[1776692604019,76.74,75217.07,0.0,-0.99737,0.0,0.27909]
[1776692604366,76.74,75234.32,0.0,-0.99732,0.0,0.28429]
[1776692605362,76.74,75231.57,0.0,-0.99733,0.0,0.28345]
[1776692606376,76.74,75236.85,0.0,-0.99731,0.0,0.28506]
[1776692607380,76.74,75241.32,0.0,-0.9973,0.0,0.28642]
[1776692607736,76.74,75241.32,0.0,-0.9973,0.0,0.28642]
[1776692608388,76.74,75221.45,0.0,-0.99736,0.0,0.2804]
[1776692609393,76.74,75212.56,0.0,-0.99738,0.0,0.27774]
[1776692610400,76.74,75211.99,0.0,-0.99739,0.0,0.27757]
[1776692611407,76.74,75206.34,0.0,-0.99741,0.0,0.27478]
[1776692612415,76.74,75209.07,0.0,-0.99741,0.0,0.27558]
[1776692613422,76.74,75208.31,0.0,-0.99741,0.0,0.27536]
[1776692613960,76.74,75208.31,0.0,-0.99741,0.0,0.27536]
[1776692614018,76.74,75208.31,0.0,-0.99741,0.0,0.27536]
[1776692614122,76.74,75208.31,0.0,-0.99741,0.0,0.27536]
[1776692614199,76.74,75208.31,0.0,-0.99741,0.0,0.27536]
[1776692614429,76.74,75207.27,0.0,-0.99741,0.0,0.27505]
[1776692615436,76.74,75204.89,0.0,-0.99742,0.0,0.27435]
[1776692616443,76.74,75202.38,0.0,-0.99743,0.0,0.27361]
[1776692617450,76.74,75204.69,0.0,-0.99742,0.0,0.27429]
[1776692617714,76.74,75204.69,0.0,-0.99742,0.0,0.27429]
[1776692617763,76.74,75204.69,0.0,-0.99742,0.0,0.27429]
[1776692617938,76.74,75204.69,0.0,-0.99742,0.0,0.27429]
[1776692618457,76.74,75207.45,0.0,-0.99741,0.0,0.2751]
[1776692619464,76.74,75208.47,0.0,-0.99741,0.0,0.2754]
[1776692620471,76.74,75211.96,0.0,-0.9974,0.0,0.27644]
[1776692621479,76.74,75204.79,0.0,-0.99742,0.0,0.27432]
[1776692621854,76.74,75204.79,0.0,-0.99742,0.0,0.27432]
[1776692621887,76.74,75204.79,0.0,-0.99742,0.0,0.27432]
[1776692621935,76.74,75204.79,0.0,-0.99742,0.0,0.27432]
[1776692622486,76.74,75201.06,0.0,-0.99743,0.0,0.27322]
[1776692623493,76.74,75197.74,0.0,-0.99744,0.0,0.27225]
[1776692624500,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625177,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625189,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625237,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625344,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625436,76.74,75194.88,0.0,-0.99745,0.0,0.27141]
[1776692625507,76.74,75201.48,0.0,-0.99743,0.0,0.27334]
[1776692626514,76.74,75204.12,0.0,-0.99742,0.0,0.27412]
[1776692627555,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692628708,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692628858,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692628934,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692628965,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629072,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629176,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629187,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629205,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629356,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629436,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629463,76.74,75202.17,0.0,-0.99743,0.0,0.27355]
[1776692629511,76.74,75188.94,0.0,-0.99747,0.0,0.26968]
[1776692629567,76.74,75188.94,0.0,-0.99747,0.0,0.26968]
[1776692629678,76.74,75188.94,0.0,-0.99747,0.0,0.26968]
[1776692629702,76.74,75188.94,0.0,-0.99747,0.0,0.26968]
[1776692629786,76.74,75188.94,0.0,-0.99747,0.0,0.26968]
[1776692629840,76.74,75188.15,0.0,-0.99747,0.0,0.26945]
[1776692630891,76.74,75188.15,0.0,-0.99747,0.0,0.26945]
[1776692630937,76.74,75188.15,0.0,-0.99747,0.0,0.26945]
[1776692631075,76.74,75188.15,0.0,-0.99747,0.0,0.26945]
[1776692631128,76.74,75192.23,0.0,-0.99746,0.0,0.27064]
[1776692631551,76.74,75200.7,0.0,-0.99743,0.0,0.27312]
[1776692632558,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692633943,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634200,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634257,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634344,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634435,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634489,76.74,75202.8,0.0,-0.99743,0.0,0.27373]
[1776692634484,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634600,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634687,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634746,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634853,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634936,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692634987,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635095,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635198,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635305,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635414,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635525,76.74,75198.4,0.0,-0.99744,0.0,0.27244]
[1776692635515,76.74,75196.79,0.0,-0.99744,0.0,0.27197]
[1776692635633,76.74,75196.79,0.0,-0.99744,0.0,0.27197]
[1776692635640,76.74,75196.79,0.0,-0.99744,0.0,0.27197]
[1776692635730,76.74,75194.25,0.0,-0.99745,0.0,0.27123]
[1776692636586,76.74,75179.47,0.0,-0.99749,0.0,0.26694]
[1776692637593,76.74,75174.5,0.0,-0.99751,0.0,0.26551]
[1776692638600,76.74,75177.6,0.0,-0.9975,0.0,0.2664]
[1776692639607,76.74,75180.89,0.0,-0.99749,0.0,0.26735]
[1776692641621,76.74,75186.2,0.0,-0.99747,0.0,0.26889]
[1776692642628,76.74,75188.82,0.0,-0.99747,0.0,0.26965]
[1776692644317,76.74,75194.47,0.0,-0.99745,0.0,0.27129]
[1776692644644,76.74,75196.97,0.0,-0.99744,0.0,0.27202]
[1776692645651,76.74,75202.07,0.0,-0.99743,0.0,0.27352]
[1776692646658,76.74,75214.93,0.0,-0.99739,0.0,0.27732]
[1776692647665,76.74,75218.92,0.0,-0.99738,0.0,0.27851]
[1776692648673,76.74,75223.43,0.0,-0.99736,0.0,0.27986]
[1776692649680,76.74,75224.87,0.0,-0.99736,0.0,0.28029]
[1776692650687,76.74,75223.34,0.0,-0.99736,0.0,0.27983]
[1776692654715,76.74,75222.42,0.0,-0.99737,0.0,0.27956]
[1776692655722,76.74,75223.08,0.0,-0.99736,0.0,0.27976]
[1776692656729,76.74,75231.52,0.0,-0.99734,0.0,0.2823]
[1776692657736,76.74,75243.81,0.0,-0.9973,0.0,0.28603]
[1776692658743,76.74,75241.28,0.0,-0.99731,0.0,0.28526]
[1776692659750,76.74,75238.15,0.0,-0.99732,0.0,0.2843]
[1776692661068,76.74,75235.98,0.0,-0.99732,0.0,0.28365]
[1776692661767,76.74,75235.14,0.0,-0.99733,0.0,0.28339]
[1776692663438,76.74,75233.24,0.0,-0.99733,0.0,0.28282]
[1776692663781,76.74,75231.77,0.0,-0.99734,0.0,0.28237]
[1776692664788,76.74,75234.41,0.0,-0.99733,0.0,0.28317]
[1776692665794,76.74,75241.62,0.0,-0.99731,0.0,0.28536]
[1776692666803,76.74,75256.2,0.0,-0.99726,0.0,0.28984]
[1776692667809,76.74,75263.75,0.0,-0.99723,0.0,0.29218]
[1776692668817,76.74,75269.89,0.0,-0.99721,0.0,0.29409]
[1776692669824,76.74,75276.14,0.0,-0.99719,0.0,0.29606]
[1776692670830,76.74,75278.25,0.0,-0.99719,0.0,0.29672]
[1776692672844,76.74,75279.01,0.0,-0.9972,0.0,0.29578]
[1776692673852,76.74,75277.47,0.0,-0.9972,0.0,0.29529]
[1776692674859,76.74,75275.49,0.0,-0.99721,0.0,0.29467]
[1776692675866,76.74,75272.85,0.0,-0.99722,0.0,0.29384]
[1776692677079,76.74,75271.41,0.0,-0.99722,0.0,0.29339]
[1776692677879,76.74,75269.79,0.0,-0.99723,0.0,0.29289]
[1776692678887,76.74,75265.19,0.0,-0.99724,0.0,0.29145]
[1776692679894,76.74,75263.91,0.0,-0.99725,0.0,0.29106]
[1776692680901,76.74,75269.12,0.0,-0.99723,0.0,0.29268]
[1776692681907,76.74,75273.89,0.0,-0.99721,0.0,0.29417]
[1776692682915,76.74,75280.39,0.0,-0.99719,0.0,0.29621]
[1776692683922,76.74,75287.19,0.0,-0.99717,0.0,0.29836]
[1776692684928,76.74,75291.37,0.0,-0.99716,0.0,0.29969]
[1776692685936,76.74,75292.82,0.0,-0.99715,0.0,0.30015]
[1776692686943,76.74,75300.28,0.0,-0.99713,0.0,0.30253]
[1776692687950,76.74,75303.78,0.0,-0.99711,0.0,0.30366]
[1776692688957,76.74,75296.77,0.0,-0.99714,0.0,0.30141]
[1776692689964,76.74,75287.91,0.0,-0.99717,0.0,0.29859]
[1776692690971,76.74,75285.76,0.0,-0.99717,0.0,0.29791]
[1776692691978,76.74,75282.77,0.0,-0.99718,0.0,0.29696]
[1776692692986,76.74,75279.75,0.0,-0.99719,0.0,0.29601]
[1776692693992,76.74,75272.21,0.0,-0.99722,0.0,0.29364]
[1776692695003,76.74,75270.0,0.0,-0.99723,0.0,0.29295]
[1776692697016,76.74,75270.95,0.0,-0.99722,0.0,0.29325]
[1776692698023,76.74,75268.57,0.0,-0.99723,0.0,0.29251]
[1776692699032,76.74,75264.42,0.0,-0.99724,0.0,0.29122]
[1776692701046,76.74,75254.93,0.0,-0.99727,0.0,0.28828]
[1776692702055,76.74,75238.23,0.0,-0.99733,0.0,0.28318]
[1776692703061,76.74,75239.03,0.0,-0.99732,0.0,0.28342]
[1776692704069,76.74,75227.65,0.0,-0.99736,0.0,0.27999]
[1776692705090,76.74,75230.31,0.0,-0.99735,0.0,0.28079]
[1776692706088,76.74,75237.77,0.0,-0.99733,0.0,0.28304]
[1776692707103,76.74,75241.23,0.0,-0.99732,0.0,0.28409]
[1776692708109,76.74,75253.47,0.0,-0.99728,0.0,0.28783]
[1776692709116,76.74,75258.26,0.0,-0.99726,0.0,0.28931]
[1776692710124,76.74,75263.33,0.0,-0.99725,0.0,0.29088]
[1776692711135,76.74,75276.48,0.0,-0.9972,0.0,0.29498]
[1776692712143,76.74,75279.83,0.0,-0.99719,0.0,0.29603]
[1776692713150,76.74,75278.61,0.0,-0.9972,0.0,0.29565]
[1776692714619,76.74,75278.61,0.0,-0.9972,0.0,0.29565]
[1776692714159,76.74,75286.56,0.0,-0.99717,0.0,0.29816]
[1776692715164,76.74,75302.87,0.0,-0.99712,0.0,0.30336]
[1776692716171,76.74,75306.2,0.0,-0.99711,0.0,0.30444]
[1776692717178,76.74,75296.65,0.0,-0.99714,0.0,0.30137]
[1776692718185,76.74,75292.19,0.0,-0.99715,0.0,0.29995]
[1776692719192,76.74,75296.0,0.0,-0.99714,0.0,0.30116]
[1776692720544,76.74,75296.0,0.0,-0.99714,0.0,0.30116]
[1776692720199,76.74,75300.02,0.0,-0.99713,0.0,0.30245]
[1776692721206,76.74,75302.79,0.0,-0.99712,0.0,0.30334]
[1776692722213,76.74,75298.9,0.0,-0.99713,0.0,0.30209]
[1776692723228,76.74,75311.04,0.0,-0.99709,0.0,0.306]
[1776692724234,76.74,75325.29,0.0,-0.99704,0.0,0.31065]
[1776692725241,76.74,75327.5,0.0,-0.99703,0.0,0.31137]
[1776692726248,76.74,75326.17,0.0,-0.99704,0.0,0.31094]
[1776692728262,76.74,75321.05,0.0,-0.99706,0.0,0.30926]
[1776692729274,76.74,75318.09,0.0,-0.99707,0.0,0.30829]
[1776692730590,76.74,75318.09,0.0,-0.99707,0.0,0.30829]
[1776692730619,76.74,75319.1,0.0,-0.99706,0.0,0.30862]
[1776692730911,76.74,75319.1,0.0,-0.99706,0.0,0.30862]
[1776692731287,76.74,75326.92,0.0,-0.99705,0.0,0.30995]
[1776692732295,76.74,75328.57,0.0,-0.99704,0.0,0.31049]
[1776692733302,76.74,75319.92,0.0,-0.99707,0.0,0.30767]
[1776692734580,76.74,75319.92,0.0,-0.99707,0.0,0.30767]
[1776692734609,76.74,75316.85,0.0,-0.99708,0.0,0.30667]
[1776692736323,76.74,75311.05,0.0,-0.9971,0.0,0.30479]
[1776692737330,76.74,75300.19,0.0,-0.99714,0.0,0.3013]
[1776692738337,76.74,75291.77,0.0,-0.99717,0.0,0.29862]
[1776692739344,76.74,75283.37,0.0,-0.99719,0.0,0.29596]
[1776692740351,76.74,75282.04,0.0,-0.9972,0.0,0.29554]
[1776692741585,76.74,75275.54,0.0,-0.99722,0.0,0.29351]
[1776692742365,76.74,75273.93,0.0,-0.99722,0.0,0.293]
[1776692744379,76.74,75275.75,0.0,-0.99722,0.0,0.29357]
[1776692745386,76.74,75272.49,0.0,-0.99723,0.0,0.29255]
[1776692746393,76.74,75276.91,0.0,-0.99721,0.0,0.29393]
[1776692747400,76.74,75291.47,0.0,-0.99717,0.0,0.29852]
[1776692748407,76.74,75296.87,0.0,-0.99715,0.0,0.30024]
[1776692749414,76.74,75297.69,0.0,-0.99715,0.0,0.3005]
[1776692750421,76.74,75295.25,0.0,-0.99715,0.0,0.29972]
[1776692752657,76.74,75293.02,0.0,-0.99716,0.0,0.29901]
[1776692753442,76.74,75291.08,0.0,-0.99717,0.0,0.2984]
[1776692754449,76.74,75292.86,0.0,-0.99716,0.0,0.29896]
[1776692755456,76.74,75296.55,0.0,-0.99715,0.0,0.30014]
[1776692756465,76.74,75293.94,0.0,-0.99716,0.0,0.29931]
[1776692757470,76.74,75292.71,0.0,-0.99716,0.0,0.29892]
[1776692758482,76.74,75296.27,0.0,-0.99715,0.0,0.30005]
[1776692759487,76.74,75303.7,0.0,-0.99713,0.0,0.30242]
[1776692760493,76.74,75309.09,0.0,-0.99711,0.0,0.30416]
[1776692761500,76.74,75303.82,0.0,-0.99713,0.0,0.30246]
[1776692761944,76.74,75303.82,0.0,-0.99713,0.0,0.30246]
[1776692762507,76.74,75308.38,0.0,-0.99711,0.0,0.30393]
[1776692763514,76.74,75311.9,0.0,-0.9971,0.0,0.30506]
[1776692764521,76.74,75304.38,0.0,-0.99712,0.0,0.30264]
[1776692765528,76.74,75306.24,0.0,-0.99712,0.0,0.30324]
[1776692765943,76.74,75306.24,0.0,-0.99712,0.0,0.30324]
[1776692766545,76.74,75303.36,0.0,-0.99713,0.0,0.30231]
[1776692767550,76.74,75294.93,0.0,-0.99715,0.0,0.29962]
[1776692768557,76.74,75298.89,0.0,-0.99714,0.0,0.30088]
[1776692769564,76.74,75306.27,0.0,-0.99712,0.0,0.30325]
[1776692770572,76.74,75312.44,0.0,-0.9971,0.0,0.30524]
[1776692771579,76.74,75307.55,0.0,-0.99711,0.0,0.30366]
[1776692772586,76.74,75306.13,0.0,-0.99712,0.0,0.3032]
[1776692773593,76.74,75308.9,0.0,-0.99711,0.0,0.3041]
[1776692775608,76.74,75310.3,0.0,-0.9971,0.0,0.30455]
[1776692776615,76.74,75314.77,0.0,-0.99709,0.0,0.30599]
[1776692778629,76.74,75310.34,0.0,-0.9971,0.0,0.30456]
[1776692779636,76.74,75314.58,0.0,-0.99709,0.0,0.30593]
[1776692780643,76.74,75321.14,0.0,-0.99707,0.0,0.30806]
[1776692781650,76.74,75323.56,0.0,-0.99706,0.0,0.30885]
[1776692782656,76.74,75322.44,0.0,-0.99706,0.0,0.30849]
[1776692784671,76.74,75320.88,0.0,-0.99707,0.0,0.30798]
[1776692785679,76.74,75316.57,0.0,-0.99708,0.0,0.30658]
[1776692786686,76.74,75311.0,0.0,-0.9971,0.0,0.30477]
[1776692787694,76.74,75310.02,0.0,-0.9971,0.0,0.30446]
[1776692788704,76.74,75321.1,0.0,-0.99707,0.0,0.30805]
[1776692789714,76.74,75323.75,0.0,-0.99706,0.0,0.30892]
[1776692791727,76.74,75321.74,0.0,-0.99708,0.0,0.30704]
[1776692792735,76.74,75322.87,0.0,-0.99707,0.0,0.3074]
[1776692794304,76.74,75326.03,0.0,-0.99706,0.0,0.30843]
[1776692795755,76.74,75326.95,0.0,-0.99706,0.0,0.30873]
[1776692797775,76.74,75326.95,0.0,-0.99706,0.0,0.30873]
[1776692797938,76.74,75327.18,0.0,-0.99706,0.0,0.30881]
[1776692798044,76.74,75327.18,0.0,-0.99706,0.0,0.30881]
[1776692798118,76.74,75329.67,0.0,-0.99705,0.0,0.30962]
[1776692798777,76.74,75337.02,0.0,-0.99702,0.0,0.31204]
[1776692800672,76.74,75337.02,0.0,-0.99702,0.0,0.31204]
[1776692800729,76.74,75337.02,0.0,-0.99702,0.0,0.31204]
[1776692800746,76.74,75335.76,0.0,-0.99703,0.0,0.31162]
[1776692800793,76.74,75327.76,0.0,-0.99706,0.0,0.309]
[1776692801800,76.74,75323.72,0.0,-0.99707,0.0,0.30768]
[1776692802807,76.74,75321.33,0.0,-0.99708,0.0,0.3069]
[1776692804417,76.74,75321.33,0.0,-0.99708,0.0,0.3069]
[1776692804821,76.74,75325.98,0.0,-0.99706,0.0,0.30842]
[1776692805828,76.74,75331.81,0.0,-0.99704,0.0,0.31033]
[1776692806835,76.74,75337.07,0.0,-0.99702,0.0,0.31206]
[1776692807842,76.74,75346.54,0.0,-0.99699,0.0,0.31519]
[1776692808849,76.74,75346.72,0.0,-0.99699,0.0,0.31525]
[1776692809863,76.74,75348.22,0.0,-0.99699,0.0,0.31575]
[1776692810866,76.74,75353.05,0.0,-0.99697,0.0,0.31736]
[1776692811873,76.74,75351.9,0.0,-0.99697,0.0,0.31698]
[1776692812880,76.74,75349.65,0.0,-0.99698,0.0,0.31623]
[1776692815901,76.74,75353.76,0.0,-0.99697,0.0,0.3176]
[1776692816908,76.74,75351.24,0.0,-0.99697,0.0,0.31676]
[1776692817915,76.74,75350.44,0.0,-0.99698,0.0,0.31649]
[1776692818922,76.74,75342.52,0.0,-0.99701,0.0,0.31386]
[1776692819929,76.74,75337.08,0.0,-0.99702,0.0,0.31206]
[1776692820936,76.74,75334.13,0.0,-0.99703,0.0,0.31109]
[1776692822437,76.74,75334.13,0.0,-0.99703,0.0,0.31109]
[1776692822530,76.74,75329.91,0.0,-0.99705,0.0,0.3097]
[1776692822950,76.74,75327.62,0.0,-0.99706,0.0,0.30895]
[1776692824964,76.74,75325.08,0.0,-0.99707,0.0,0.30812]
[1776692825972,76.74,75318.84,0.0,-0.99709,0.0,0.3061]
[1776692826979,76.74,75314.41,0.0,-0.9971,0.0,0.30466]
[1776692828023,76.74,75303.45,0.0,-0.99714,0.0,0.30114]
[1776692829014,76.74,75299.66,0.0,-0.99715,0.0,0.29993]
[1776692830025,76.74,75308.39,0.0,-0.99712,0.0,0.30272]
[1776692831032,76.74,75317.07,0.0,-0.99709,0.0,0.30552]
[1776692832039,76.74,75315.67,0.0,-0.9971,0.0,0.30507]
[1776692833050,76.74,75312.3,0.0,-0.99711,0.0,0.30398]
[1776692835394,76.74,75312.02,0.0,-0.99711,0.0,0.30389]
[1776692835509,76.74,75316.76,0.0,-0.99709,0.0,0.30542]
[1776692835812,76.74,75316.76,0.0,-0.99709,0.0,0.30542]
[1776692836074,76.74,75328.82,0.0,-0.99705,0.0,0.30935]
[1776692838088,76.74,75320.73,0.0,-0.99708,0.0,0.30671]
[1776692839096,76.74,75318.57,0.0,-0.99709,0.0,0.30601]
[1776692840103,76.74,75314.77,0.0,-0.9971,0.0,0.30478]
[1776692841109,76.74,75307.48,0.0,-0.99712,0.0,0.30243]
[1776692842117,76.74,75300.34,0.0,-0.99715,0.0,0.30015]
[1776692843124,76.74,75299.21,0.0,-0.99715,0.0,0.29979]
[1776692844131,76.74,75300.21,0.0,-0.99715,0.0,0.30011]
[1776692845138,76.74,75301.61,0.0,-0.99714,0.0,0.30055]
[1776692846145,76.74,75303.29,0.0,-0.99714,0.0,0.30109]
[1776692848160,76.74,75316.51,0.0,-0.99709,0.0,0.30534]
[1776692849166,76.74,75321.35,0.0,-0.99708,0.0,0.30691]
[1776692850173,76.74,75317.42,0.0,-0.99709,0.0,0.30563]
[1776692851180,76.74,75318.13,0.0,-0.9971,0.0,0.30465]
[1776692852554,76.74,75315.71,0.0,-0.99711,0.0,0.30387]
[1776692853194,76.74,75318.43,0.0,-0.9971,0.0,0.30475]
[1776692856215,76.74,75315.62,0.0,-0.99711,0.0,0.30384]
[1776692857221,76.74,75300.52,0.0,-0.99716,0.0,0.29901]
[1776692858229,76.74,75295.25,0.0,-0.99718,0.0,0.29733]
[1776692859248,76.74,75291.81,0.0,-0.99719,0.0,0.29625]
[1776692860243,76.74,75278.96,0.0,-0.99723,0.0,0.29222]
[1776692861252,76.74,75276.56,0.0,-0.99724,0.0,0.29147]
[1776692865282,76.74,75279.73,0.0,-0.99723,0.0,0.29246]
[1776692866289,76.74,75277.05,0.0,-0.99724,0.0,0.29162]
[1776692867296,76.74,75282.54,0.0,-0.99722,0.0,0.29334]
[1776692868303,76.74,75278.1,0.0,-0.99723,0.0,0.29195]
[1776692870317,76.74,75276.05,0.0,-0.99724,0.0,0.29131]
[1776692871324,76.74,75279.89,0.0,-0.99723,0.0,0.29251]
[1776692872331,76.74,75278.7,0.0,-0.99723,0.0,0.29214]
[1776692873337,76.74,75279.6,0.0,-0.99723,0.0,0.29242]
[1776692874345,76.74,75269.09,0.0,-0.99726,0.0,0.28916]
[1776692875352,76.74,75269.74,0.0,-0.99726,0.0,0.28936]
[1776692878374,76.74,75275.47,0.0,-0.99724,0.0,0.29113]
[1776692880389,76.74,75274.0,0.0,-0.99725,0.0,0.29068]
[1776692881396,76.74,75273.31,0.0,-0.99725,0.0,0.29046]
[1776692882486,76.74,75273.31,0.0,-0.99725,0.0,0.29046]
[1776692882498,76.74,75249.35,0.0,-0.99732,0.0,0.28311]
[1776692883411,76.74,75230.04,0.0,-0.99738,0.0,0.27731]
[1776692884418,76.74,75223.0,0.0,-0.99741,0.0,0.27522]
[1776692885595,76.74,75223.0,0.0,-0.99741,0.0,0.27522]
[1776692885630,76.74,75223.53,0.0,-0.9974,0.0,0.27538]
[1776692886432,76.74,75210.44,0.0,-0.99744,0.0,0.27152]
[1776692887439,76.74,75205.9,0.0,-0.99746,0.0,0.2702]
[1776692888448,76.74,75196.64,0.0,-0.99748,0.0,0.26751]
[1776692889455,76.74,75192.5,0.0,-0.9975,0.0,0.26632]
[1776692891470,76.74,75186.7,0.0,-0.99751,0.0,0.26465]
[1776692892477,76.74,75181.12,0.0,-0.99753,0.0,0.26306]
[1776692894491,76.74,75185.29,0.0,-0.99752,0.0,0.26425]
[1776692895498,76.74,75184.09,0.0,-0.99752,0.0,0.26391]
[1776692896505,76.74,75185.07,0.0,-0.99752,0.0,0.26419]
[1776692897512,76.74,75203.63,0.0,-0.99746,0.0,0.26954]
[1776692898519,76.74,75209.76,0.0,-0.99745,0.0,0.27132]
[1776692899526,76.74,75213.09,0.0,-0.99744,0.0,0.2723]
[1776692900533,76.74,75216.59,0.0,-0.99742,0.0,0.27333]
[1776692901540,76.74,75218.47,0.0,-0.99742,0.0,0.27388]
[1776692902547,76.74,75209.61,0.0,-0.99745,0.0,0.27128]
[1776692903553,76.74,75204.97,0.0,-0.99746,0.0,0.26993]
[1776692904561,76.74,75202.07,0.0,-0.99747,0.0,0.26908]
[1776692905568,76.74,75197.37,0.0,-0.99748,0.0,0.26772]
[1776692906575,76.74,75186.67,0.0,-0.99751,0.0,0.26465]
[1776692907460,76.74,75186.67,0.0,-0.99751,0.0,0.26465]
[1776692907582,76.74,75182.75,0.0,-0.99753,0.0,0.26353]
[1776692908875,76.74,75182.75,0.0,-0.99753,0.0,0.26353]
[1776692908596,76.74,75177.97,0.0,-0.99754,0.0,0.26217]
[1776692909597,76.74,75157.8,0.0,-0.9976,0.0,0.25649]
[1776692910604,76.74,75147.45,0.0,-0.99763,0.0,0.25363]
[1776692911411,76.74,75147.45,0.0,-0.99763,0.0,0.25363]
[1776692911611,76.74,75138.51,0.0,-0.99766,0.0,0.25013]
[1776692912618,76.74,75134.68,0.0,-0.99767,0.0,0.24908]
[1776692913625,76.74,75123.02,0.0,-0.9977,0.0,0.24593]
[1776692914174,76.74,75123.02,0.0,-0.9977,0.0,0.24593]
[1776692914635,76.74,75119.41,0.0,-0.99771,0.0,0.24497]
[1776692915292,76.74,75119.41,0.0,-0.99771,0.0,0.24497]
[1776692915322,76.74,75119.41,0.0,-0.99771,0.0,0.24497]
[1776692915371,76.74,75119.41,0.0,-0.99771,0.0,0.24497]
[1776692915649,76.74,75119.41,0.0,-0.99771,0.0,0.24497]
[1776692915743,76.74,75121.16,0.0,-0.99771,0.0,0.24543]
[1776692916646,76.74,75115.34,0.0,-0.99772,0.0,0.24388]
[1776692918669,76.74,75113.14,0.0,-0.99773,0.0,0.24329]
[1776692920683,76.74,75115.52,0.0,-0.99772,0.0,0.24393]
[1776692924711,76.74,75109.06,0.0,-0.99774,0.0,0.24221]
[1776692925718,76.74,75110.71,0.0,-0.99774,0.0,0.24265]
[1776692926724,76.74,75112.62,0.0,-0.99773,0.0,0.24315]
[1776692927732,76.74,75117.32,0.0,-0.99772,0.0,0.24441]
[1776692928739,76.74,75121.31,0.0,-0.99771,0.0,0.24548]
[1776692929754,76.74,75141.21,0.0,-0.99765,0.0,0.25086]
[1776692930766,76.74,75144.45,0.0,-0.99764,0.0,0.25175]
[1776692931768,76.74,75148.52,0.0,-0.99763,0.0,0.25287]
[1776692932775,76.74,75145.36,0.0,-0.99764,0.0,0.252]
[1776692933782,76.74,75131.47,0.0,-0.99768,0.0,0.24821]
[1776692934789,76.74,75129.51,0.0,-0.99769,0.0,0.24768]
[1776692935798,76.74,75140.64,0.0,-0.99766,0.0,0.25071]
[1776692936573,76.74,75140.64,0.0,-0.99766,0.0,0.25071]
[1776692936804,76.74,75164.25,0.0,-0.99759,0.0,0.25723]
[1776692937811,76.74,75171.12,0.0,-0.99757,0.0,0.25915]
[1776692938833,76.74,75171.76,0.0,-0.99757,0.0,0.25933]
[1776692939814,76.74,75171.76,0.0,-0.99757,0.0,0.25933]
[1776692939837,76.74,75164.44,0.0,-0.99759,0.0,0.25728]
[1776692940844,76.74,75161.35,0.0,-0.9976,0.0,0.25642]
[1776692941851,76.74,75155.66,0.0,-0.99761,0.0,0.25484]
[1776692942861,76.74,75144.14,0.0,-0.99765,0.0,0.25167]
[1776692943867,76.74,75140.86,0.0,-0.99765,0.0,0.25077]
[1776692944874,76.74,75135.91,0.0,-0.99767,0.0,0.24942]
[1776692945882,76.74,75130.6,0.0,-0.99768,0.0,0.24798]
[1776692946887,76.74,75128.2,0.0,-0.99769,0.0,0.24733]
[1776692948902,76.74,75121.5,0.0,-0.99771,0.0,0.24553]
[1776692951929,76.74,75115.86,0.0,-0.99772,0.0,0.24402]
[1776692952934,76.74,75104.13,0.0,-0.99776,0.0,0.2409]
[1776692953941,76.74,75095.59,0.0,-0.99778,0.0,0.23866]
[1776692954964,76.74,75092.57,0.0,-0.99779,0.0,0.23787]
[1776692955985,76.74,75076.52,0.0,-0.99783,0.0,0.23371]
[1776692956986,76.74,75072.98,0.0,-0.99784,0.0,0.23281]
[1776692957993,76.74,75084.84,0.0,-0.99781,0.0,0.23586]
[1776692959000,76.74,75089.79,0.0,-0.99779,0.0,0.23715]
[1776692961520,76.74,75097.16,0.0,-0.99777,0.0,0.23907]
[1776692962021,76.74,75098.83,0.0,-0.99777,0.0,0.23951]
[1776692966050,76.74,75095.97,0.0,-0.99778,0.0,0.23876]
[1776692968064,76.74,75105.83,0.0,-0.99775,0.0,0.24135]
[1776692969071,76.74,75107.7,0.0,-0.99775,0.0,0.24185]
[1776692970078,76.74,75105.81,0.0,-0.99775,0.0,0.24135]
[1776692971086,76.74,75110.24,0.0,-0.99775,0.0,0.2415]
[1776692972092,76.74,75106.51,0.0,-0.99776,0.0,0.24052]
[1776692973100,76.74,75099.15,0.0,-0.99778,0.0,0.23859]
[1776692974106,76.74,75094.2,0.0,-0.99779,0.0,0.23729]
[1776692975114,76.74,75081.16,0.0,-0.99783,0.0,0.23392]
[1776692976121,76.74,75078.38,0.0,-0.99783,0.0,0.2332]
[1776692977128,76.74,75085.48,0.0,-0.99781,0.0,0.23503]
[1776692978135,76.74,75089.81,0.0,-0.9978,0.0,0.23615]
[1776692979142,76.74,75092.76,0.0,-0.99779,0.0,0.23692]
[1776692980149,76.74,75094.54,0.0,-0.99779,0.0,0.23738]
[1776692981156,76.74,75101.74,0.0,-0.99777,0.0,0.23926]
[1776692982163,76.74,75098.45,0.0,-0.99778,0.0,0.2384]
[1776692987198,76.74,75102.9,0.0,-0.99777,0.0,0.23957]
[1776692988205,76.74,75099.78,0.0,-0.99778,0.0,0.23875]
[1776692989212,76.74,75094.17,0.0,-0.99779,0.0,0.23729]
[1776692990279,76.74,75089.75,0.0,-0.9978,0.0,0.23614]
[1776692991226,76.74,75093.92,0.0,-0.99779,0.0,0.23722]
[1776692992654,76.74,75101.07,0.0,-0.99777,0.0,0.23909]
[1776692993242,76.74,75111.15,0.0,-0.99775,0.0,0.24175]
[1776692994249,76.74,75110.53,0.0,-0.99775,0.0,0.24158]
[1776692995256,76.74,75115.69,0.0,-0.99773,0.0,0.24295]
[1776692996263,76.74,75125.6,0.0,-0.99771,0.0,0.2456]
[1776692997270,76.74,75129.61,0.0,-0.9977,0.0,0.24668]
[1776692998277,76.74,75126.61,0.0,-0.9977,0.0,0.24587]
[1776692999283,76.74,75128.24,0.0,-0.9977,0.0,0.24631]
[1776693001298,76.74,75122.35,0.0,-0.99772,0.0,0.24473]
[1776693002305,76.74,75126.7,0.0,-0.9977,0.0,0.24589]
[1776693003441,76.74,75158.62,0.0,-0.99761,0.0,0.2546]
[1776693004322,76.74,75158.24,0.0,-0.99762,0.0,0.2545]
[1776693005329,76.74,75154.79,0.0,-0.99763,0.0,0.25354]
[1776693007351,76.74,75148.91,0.0,-0.99764,0.0,0.25192]
[1776693011374,76.74,75146.88,0.0,-0.99765,0.0,0.25137]
[1776693012381,76.74,75133.39,0.0,-0.99768,0.0,0.2477]
[1776693013388,76.74,75126.51,0.0,-0.9977,0.0,0.24584]
[1776693014395,76.74,75126.64,0.0,-0.9977,0.0,0.24588]
[1776693016713,76.74,75126.9,0.0,-0.9977,0.0,0.24595]
[1776693016802,76.74,75126.9,0.0,-0.9977,0.0,0.24595]
[1776693016942,76.74,75126.9,0.0,-0.9977,0.0,0.24595]
[1776693017418,76.74,75123.98,0.0,-0.99771,0.0,0.24516]
[1776693018393,76.74,75123.98,0.0,-0.99771,0.0,0.24516]
[1776693018437,76.74,75106.46,0.0,-0.99776,0.0,0.24051]
[1776693019433,76.74,75103.41,0.0,-0.99777,0.0,0.2397]
[1776693020440,76.74,75109.49,0.0,-0.99775,0.0,0.24131]
[1776693021447,76.74,75104.4,0.0,-0.99776,0.0,0.23996]
[1776693023461,76.74,75108.19,0.0,-0.99775,0.0,0.24096]
[1776693024122,76.74,75108.19,0.0,-0.99775,0.0,0.24096]
[1776693024468,76.74,75098.54,0.0,-0.99778,0.0,0.23843]
[1776693025475,76.74,75098.48,0.0,-0.99778,0.0,0.23841]
[1776693026482,76.74,75096.38,0.0,-0.99779,0.0,0.23786]
[1776693027489,76.74,75087.94,0.0,-0.99781,0.0,0.23567]
[1776693028501,76.74,75076.91,0.0,-0.99784,0.0,0.23283]
[1776693029503,76.74,75064.52,0.0,-0.99787,0.0,0.22967]
[1776693030510,76.74,75060.07,0.0,-0.99788,0.0,0.22854]
[1776693031517,76.74,75061.38,0.0,-0.99788,0.0,0.2279]
[1776693032524,76.74,75059.13,0.0,-0.99789,0.0,0.22734]
[1776693033531,76.74,75068.5,0.0,-0.99787,0.0,0.2297]
[1776693034538,76.74,75069.3,0.0,-0.99786,0.0,0.2299]
[1776693035545,76.74,75072.18,0.0,-0.99786,0.0,0.23063]
[1776693036552,76.74,75075.01,0.0,-0.99785,0.0,0.23136]
[1776693037559,76.74,75081.48,0.0,-0.99783,0.0,0.23301]
[1776693039572,76.74,75073.19,0.0,-0.99785,0.0,0.23089]
[1776693040581,76.74,75063.64,0.0,-0.99788,0.0,0.22847]
[1776693041588,76.74,75066.09,0.0,-0.99787,0.0,0.22909]
[1776693042595,76.74,75064.64,0.0,-0.99788,0.0,0.22872]
[1776693043604,76.74,75061.88,0.0,-0.99788,0.0,0.22803]
[1776693044611,76.74,75069.75,0.0,-0.99786,0.0,0.23002]
[1776693045618,76.74,75072.66,0.0,-0.99786,0.0,0.23076]
[1776693046625,76.74,75074.53,0.0,-0.99785,0.0,0.23123]
[1776693047631,76.74,75083.01,0.0,-0.99783,0.0,0.2334]
[1776693049646,76.74,75078.55,0.0,-0.99784,0.0,0.23226]
[1776693050659,76.74,75071.53,0.0,-0.99786,0.0,0.23047]
[1776693051663,76.74,75067.41,0.0,-0.99787,0.0,0.22942]
[1776693052670,76.74,75070.24,0.0,-0.99786,0.0,0.23014]
[1776693053677,76.74,75075.01,0.0,-0.99785,0.0,0.23136]
[1776693054684,76.74,75069.82,0.0,-0.99786,0.0,0.23004]
[1776693055691,76.74,75072.54,0.0,-0.99786,0.0,0.23073]
[1776693056697,76.74,75077.71,0.0,-0.99784,0.0,0.23204]
[1776693057705,76.74,75086.49,0.0,-0.99782,0.0,0.2343]
[1776693058786,76.74,75086.49,0.0,-0.99782,0.0,0.2343]
[1776693058843,76.74,75086.49,0.0,-0.99782,0.0,0.2343]
[1776693058947,76.74,75086.49,0.0,-0.99782,0.0,0.2343]
[1776693059053,76.74,75086.49,0.0,-0.99782,0.0,0.2343]
[1776693059041,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059192,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059270,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059437,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059799,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059877,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059940,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693059986,76.74,75086.98,0.0,-0.99782,0.0,0.23442]
[1776693060086,76.74,75086.78,0.0,-0.99782,0.0,0.23437]
[1776693060191,76.74,75086.78,0.0,-0.99782,0.0,0.23437]
[1776693060726,76.74,75089.42,0.0,-0.99781,0.0,0.23505]
[1776693061733,76.74,75091.72,0.0,-0.99781,0.0,0.23565]
[1776693062741,76.74,75088.75,0.0,-0.99781,0.0,0.23488]
[1776693064754,76.74,75087.17,0.0,-0.99782,0.0,0.23447]
[1776693065557,76.74,75087.17,0.0,-0.99782,0.0,0.23447]
[1776693065625,76.74,75087.17,0.0,-0.99782,0.0,0.23447]
[1776693065678,76.74,75087.17,0.0,-0.99782,0.0,0.23447]
[1776693065761,76.74,75081.34,0.0,-0.99783,0.0,0.23297]
[1776693066768,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067312,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067330,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067474,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067492,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067697,76.74,75075.86,0.0,-0.99785,0.0,0.23157]
[1776693067777,76.74,75082.04,0.0,-0.99783,0.0,0.23315]
[1776693068804,76.74,75084.98,0.0,-0.99782,0.0,0.23391]
[1776693069816,76.74,75091.24,0.0,-0.99781,0.0,0.23553]
[1776693071074,76.74,75091.24,0.0,-0.99781,0.0,0.23553]
[1776693071105,76.74,75107.97,0.0,-0.99776,0.0,0.23989]
[1776693071830,76.74,75113.42,0.0,-0.99775,0.0,0.24133]
[1776693072874,76.74,75116.19,0.0,-0.99774,0.0,0.24206]
[1776693073858,76.74,75124.63,0.0,-0.99772,0.0,0.24431]
[1776693074863,76.74,75127.87,0.0,-0.99771,0.0,0.24518]
[1776693076200,76.74,75126.92,0.0,-0.99771,0.0,0.24492]
[1776693076877,76.74,75118.82,0.0,-0.99773,0.0,0.24276]
[1776693077886,76.74,75109.09,0.0,-0.99776,0.0,0.24019]
[1776693078908,76.74,75093.81,0.0,-0.9978,0.0,0.23619]
[1776693079903,76.74,75084.19,0.0,-0.99783,0.0,0.23371]
[1776693080909,76.74,75073.39,0.0,-0.99785,0.0,0.23094]
[1776693081917,76.74,75075.07,0.0,-0.99785,0.0,0.23137]
[1776693082924,76.74,75069.52,0.0,-0.99786,0.0,0.22996]
[1776693084938,76.74,75073.08,0.0,-0.99785,0.0,0.23086]
[1776693086952,76.74,75076.44,0.0,-0.99785,0.0,0.23172]
[1776693088063,76.74,75076.44,0.0,-0.99785,0.0,0.23172]
[1776693088088,76.74,75076.44,0.0,-0.99785,0.0,0.23172]
[1776693088144,76.74,75081.89,0.0,-0.99783,0.0,0.23311]
[1776693088194,76.74,75081.89,0.0,-0.99783,0.0,0.23311]
[1776693088194,76.74,75081.89,0.0,-0.99783,0.0,0.23311]
[1776693088435,76.74,75081.89,0.0,-0.99783,0.0,0.23311]
[1776693088965,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089439,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089488,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089592,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089689,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089702,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089808,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089920,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693089953,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693090032,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693090142,76.74,75085.86,0.0,-0.99782,0.0,0.23414]
[1776693090133,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090188,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090248,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090408,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090436,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090673,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090690,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090742,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090866,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090938,76.74,75082.65,0.0,-0.99783,0.0,0.23331]
[1776693090980,76.74,75078.0,0.0,-0.99784,0.0,0.23212]
[1776693092994,76.74,75076.63,0.0,-0.99785,0.0,0.23079]
[1776693094001,76.74,75078.3,0.0,-0.99785,0.0,0.23121]
[1776693095009,76.74,75076.24,0.0,-0.99786,0.0,0.23069]
[1776693096086,76.74,75076.24,0.0,-0.99786,0.0,0.23069]
[1776693096133,76.74,75076.24,0.0,-0.99786,0.0,0.23069]
[1776693096174,76.74,75076.24,0.0,-0.99786,0.0,0.23069]
[1776693096154,76.74,75072.7,0.0,-0.99786,0.0,0.22979]
[1776693096188,76.74,75072.7,0.0,-0.99786,0.0,0.22979]
[1776693096280,76.74,75072.7,0.0,-0.99786,0.0,0.22979]
[1776693096436,76.74,75072.7,0.0,-0.99786,0.0,0.22979]
[1776693097035,76.74,75065.22,0.0,-0.99788,0.0,0.2279]
[1776693098045,76.74,75051.29,0.0,-0.99792,0.0,0.22441]
[1776693099052,76.74,75048.14,0.0,-0.99793,0.0,0.22363]
[1776693100065,76.74,75052.81,0.0,-0.99792,0.0,0.22479]
[1776693102079,76.74,75051.16,0.0,-0.99792,0.0,0.22438]
[1776693103086,76.74,75048.78,0.0,-0.99793,0.0,0.22379]
[1776693106268,76.74,75046.6,0.0,-0.99793,0.0,0.22325]
[1776693109189,76.74,75046.64,0.0,-0.99793,0.0,0.22326]
[1776693108282,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109327,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109416,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109438,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109444,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109694,76.74,75044.51,0.0,-0.99794,0.0,0.22274]
[1776693109741,76.74,75043.76,0.0,-0.99794,0.0,0.22255]
[1776693111307,76.74,75038.05,0.0,-0.99795,0.0,0.22115]
[1776693113321,76.74,75041.08,0.0,-0.99794,0.0,0.22189]
[1776693115007,76.74,75041.08,0.0,-0.99794,0.0,0.22189]
[1776693115119,76.74,75041.08,0.0,-0.99794,0.0,0.22189]
[1776693115133,76.74,75041.08,0.0,-0.99794,0.0,0.22189]
[1776693115189,76.74,75041.08,0.0,-0.99794,0.0,0.22189]
[1776693115103,76.74,75045.5,0.0,-0.99793,0.0,0.22298]
[1776693115226,76.74,75045.5,0.0,-0.99793,0.0,0.22298]
[1776693115334,76.74,75045.5,0.0,-0.99793,0.0,0.22298]
[1776693115436,76.74,75045.5,0.0,-0.99793,0.0,0.22298]
[1776693115536,76.74,75045.06,0.0,-0.99793,0.0,0.22287]
[1776693119966,76.74,75044.15,0.0,-0.99794,0.0,0.22265]
[1776693120077,76.74,75053.5,0.0,-0.99791,0.0,0.22496]
[1776693121377,76.74,75050.03,0.0,-0.99792,0.0,0.2241]
[1776693122384,76.74,75060.59,0.0,-0.9979,0.0,0.22673]
[1776693123559,76.74,75060.59,0.0,-0.9979,0.0,0.22673]
[1776693123579,76.74,75085.95,0.0,-0.99783,0.0,0.23317]
[1776693124399,76.74,75091.26,0.0,-0.99782,0.0,0.23454]
[1776693125408,76.74,75077.55,0.0,-0.99785,0.0,0.23102]
[1776693126415,76.74,75069.04,0.0,-0.99787,0.0,0.22886]
[1776693127422,76.74,75065.31,0.0,-0.99788,0.0,0.22792]
[1776693128429,76.74,75074.8,0.0,-0.99786,0.0,0.23032]
[1776693129436,76.74,75070.04,0.0,-0.99787,0.0,0.22911]
[1776693130443,76.74,75066.46,0.0,-0.99788,0.0,0.22821]
[1776693131449,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693132608,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693132689,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693132788,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693132859,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693132936,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693133063,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693133107,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693133190,76.74,75060.54,0.0,-0.9979,0.0,0.22672]
[1776693133162,76.74,75058.87,0.0,-0.9979,0.0,0.2263]
[1776693134471,76.74,75062.07,0.0,-0.99789,0.0,0.22711]
[1776693135628,76.74,75062.07,0.0,-0.99789,0.0,0.22711]
[1776693135640,76.74,75062.07,0.0,-0.99789,0.0,0.22711]
[1776693135697,76.74,75062.07,0.0,-0.99789,0.0,0.22711]
[1776693136229,76.74,75062.07,0.0,-0.99789,0.0,0.22711]
[1776693135736,76.74,75065.34,0.0,-0.99788,0.0,0.22793]
[1776693136316,76.74,75065.34,0.0,-0.99788,0.0,0.22793]
[1776693136422,76.74,75065.34,0.0,-0.99788,0.0,0.22793]
[1776693136440,76.74,75065.34,0.0,-0.99788,0.0,0.22793]
[1776693136632,76.74,75065.34,0.0,-0.99788,0.0,0.22793]
[1776693136733,76.74,75061.15,0.0,-0.99789,0.0,0.22687]
[1776693137827,76.74,75061.15,0.0,-0.99789,0.0,0.22687]
[1776693137913,76.74,75061.15,0.0,-0.99789,0.0,0.22687]
[1776693137938,76.74,75061.15,0.0,-0.99789,0.0,0.22687]
[1776693138503,76.74,75048.63,0.0,-0.99793,0.0,0.22375]
[1776693139520,76.74,75036.13,0.0,-0.99796,0.0,0.22068]
[1776693140525,76.74,75033.41,0.0,-0.99796,0.0,0.22001]
[1776693142202,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142400,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142429,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142537,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142645,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142695,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142753,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142859,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142937,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693142983,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693143090,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693143197,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693143202,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693143208,76.74,75028.5,0.0,-0.99798,0.0,0.21881]
[1776693143191,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143369,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143435,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143475,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143585,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143693,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143802,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143912,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693143934,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693144040,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693144146,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693144190,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693144245,76.74,75028.34,0.0,-0.99798,0.0,0.21878]
[1776693144233,76.74,75026.94,0.0,-0.99798,0.0,0.21844]
[1776693144571,76.74,75023.47,0.0,-0.99799,0.0,0.2176]
[1776693145561,76.74,75017.73,0.0,-0.998,0.0,0.21621]
[1776693147575,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148488,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148581,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148689,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148797,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148904,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693148943,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693149048,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693149154,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693149187,76.74,75021.85,0.0,-0.99799,0.0,0.2172]
[1776693149236,76.74,75021.48,0.0,-0.99799,0.0,0.21711]
[1776693149262,76.74,75021.48,0.0,-0.99799,0.0,0.21711]
[1776693149368,76.74,75021.48,0.0,-0.99799,0.0,0.21711]
[1776693149435,76.74,75021.48,0.0,-0.99799,0.0,0.21711]
[1776693149474,76.74,75021.48,0.0,-0.99799,0.0,0.21711]
[1776693149589,76.74,75024.56,0.0,-0.99799,0.0,0.21786]
[1776693150595,76.74,75032.86,0.0,-0.99797,0.0,0.21988]
[1776693151603,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693152694,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693152779,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693152890,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693152940,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693153003,76.74,75036.07,0.0,-0.99797,0.0,0.21971]
[1776693153110,76.74,75035.88,0.0,-0.99797,0.0,0.21967]
[1776693154119,76.74,75035.88,0.0,-0.99797,0.0,0.21967]
[1776693154183,76.74,75056.81,0.0,-0.99791,0.0,0.22482]
[1776693154475,76.74,75056.81,0.0,-0.99791,0.0,0.22482]
[1776693154636,76.74,75071.98,0.0,-0.99788,0.0,0.22863]
[1776693155643,76.74,75092.68,0.0,-0.99782,0.0,0.23391]
[1776693156650,76.74,75081.13,0.0,-0.99785,0.0,0.23095]
[1776693157660,76.74,75090.11,0.0,-0.99783,0.0,0.23325]
[1776693158667,76.74,75093.03,0.0,-0.99782,0.0,0.234]
[1776693159530,76.74,75093.03,0.0,-0.99782,0.0,0.234]
[1776693159692,76.74,75093.03,0.0,-0.99782,0.0,0.234]
[1776693159699,76.74,75084.64,0.0,-0.99784,0.0,0.23184]
[1776693160681,76.74,75079.48,0.0,-0.99786,0.0,0.23053]
[1776693161687,76.74,75083.54,0.0,-0.99785,0.0,0.23156]
[1776693162695,76.74,75094.27,0.0,-0.99782,0.0,0.23432]
[1776693163702,76.74,75088.03,0.0,-0.99783,0.0,0.23271]
[1776693164709,76.74,75085.16,0.0,-0.99784,0.0,0.23198]
[1776693165716,76.74,75082.41,0.0,-0.99785,0.0,0.23128]
[1776693166725,76.74,75064.47,0.0,-0.99789,0.0,0.22674]
[1776693167733,76.74,75055.22,0.0,-0.99792,0.0,0.22443]
[1776693168738,76.74,75073.44,0.0,-0.99787,0.0,0.229]
[1776693170245,76.74,75086.12,0.0,-0.99784,0.0,0.23222]
[1776693170753,76.74,75091.96,0.0,-0.99782,0.0,0.23372]
[1776693171759,76.74,75091.92,0.0,-0.99782,0.0,0.23371]
[1776693172767,76.74,75088.48,0.0,-0.99783,0.0,0.23283]
[1776693173774,76.74,75079.74,0.0,-0.99786,0.0,0.23059]
[1776693174780,76.74,75077.54,0.0,-0.99786,0.0,0.23004]
[1776693175788,76.74,75086.32,0.0,-0.99784,0.0,0.23227]
[1776693177802,76.74,75089.59,0.0,-0.99783,0.0,0.23311]
[1776693180187,76.74,75090.78,0.0,-0.99783,0.0,0.23342]
[1776693180224,76.74,75090.78,0.0,-0.99783,0.0,0.23342]
[1776693180282,76.74,75090.78,0.0,-0.99783,0.0,0.23342]
[1776693180208,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180332,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180439,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180443,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180551,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180658,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180705,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180851,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180876,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693180980,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693181103,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693181195,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693181211,76.74,75088.44,0.0,-0.99783,0.0,0.23282]
[1776693181295,76.74,75090.12,0.0,-0.99783,0.0,0.23325]
[1776693181363,76.74,75090.12,0.0,-0.99783,0.0,0.23325]
[1776693181438,76.74,75090.12,0.0,-0.99783,0.0,0.23325]
[1776693181477,76.74,75090.12,0.0,-0.99783,0.0,0.23325]
[1776693181696,76.74,75090.12,0.0,-0.99783,0.0,0.23325]
[1776693181830,76.74,75083.61,0.0,-0.99785,0.0,0.23158]
[1776693182836,76.74,75081.28,0.0,-0.99785,0.0,0.23099]
[1776693184851,76.74,75065.46,0.0,-0.99789,0.0,0.22699]
[1776693185830,76.74,75065.46,0.0,-0.99789,0.0,0.22699]
[1776693185921,76.74,75065.46,0.0,-0.99789,0.0,0.22699]
[1776693185938,76.74,75065.46,0.0,-0.99789,0.0,0.22699]
[1776693185999,76.74,75065.38,0.0,-0.99789,0.0,0.22697]
[1776693188011,76.74,75066.05,0.0,-0.99789,0.0,0.22713]
[1776693188084,76.74,75066.05,0.0,-0.99789,0.0,0.22713]
[1776693188195,76.74,75066.05,0.0,-0.99789,0.0,0.22713]
[1776693188217,76.74,75066.05,0.0,-0.99789,0.0,0.22713]
[1776693188304,76.74,75062.5,0.0,-0.9979,0.0,0.22624]
[1776693188439,76.74,75062.5,0.0,-0.9979,0.0,0.22624]
[1776693188533,76.74,75062.5,0.0,-0.9979,0.0,0.22624]
[1776693188879,76.74,75062.03,0.0,-0.9979,0.0,0.22613]
[1776693189886,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693190696,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693190734,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693190841,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693190903,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693190938,76.74,75056.63,0.0,-0.99791,0.0,0.22478]
[1776693192440,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693192699,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693192717,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693192854,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693192935,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693192961,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693193067,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693193174,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693193192,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693193280,76.74,75056.03,0.0,-0.99792,0.0,0.22463]
[1776693193275,76.74,75056.84,0.0,-0.99791,0.0,0.22483]
[1776693194921,76.74,75061.99,0.0,-0.9979,0.0,0.22612]
[1776693195643,76.74,75061.99,0.0,-0.9979,0.0,0.22612]
[1776693195693,76.74,75061.99,0.0,-0.9979,0.0,0.22612]
[1776693195717,76.74,75061.99,0.0,-0.9979,0.0,0.22612]
[1776693196439,76.74,75062.99,0.0,-0.9979,0.0,0.22637]
[1776693196694,76.74,75062.99,0.0,-0.9979,0.0,0.22637]
[1776693196805,76.74,75062.99,0.0,-0.9979,0.0,0.22637]
[1776693196935,76.74,75061.66,0.0,-0.9979,0.0,0.22603]
[1776693197942,76.74,75064.47,0.0,-0.99789,0.0,0.22674]
[1776693198955,76.74,75087.91,0.0,-0.99783,0.0,0.23268]
[1776693199705,76.74,75087.91,0.0,-0.99783,0.0,0.23268]
[1776693199944,76.74,75087.91,0.0,-0.99783,0.0,0.23268]
[1776693199961,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693200823,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693200931,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693201066,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693201161,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693201199,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693201270,76.74,75110.41,0.0,-0.99778,0.0,0.23851]
[1776693201281,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201381,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201439,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201490,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201595,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201707,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201713,76.74,75115.29,0.0,-0.99776,0.0,0.23979]
[1776693201981,76.74,75110.5,0.0,-0.99778,0.0,0.23854]
[1776693202986,76.74,75101.74,0.0,-0.9978,0.0,0.23625]
[1776693203993,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204435,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204686,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204714,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204857,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204939,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693204964,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693205036,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693205186,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693205197,76.74,75084.71,0.0,-0.99784,0.0,0.23186]
[1776693205269,76.74,75087.39,0.0,-0.99784,0.0,0.23255]
[1776693205689,76.74,75087.39,0.0,-0.99784,0.0,0.23255]
[1776693205935,76.74,75087.39,0.0,-0.99784,0.0,0.23255]
[1776693206023,76.74,75089.88,0.0,-0.99783,0.0,0.23319]
[1776693207030,76.74,75092.08,0.0,-0.99782,0.0,0.23375]
[1776693208346,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208376,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208438,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208690,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208705,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208727,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208850,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208939,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693208954,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693209094,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693209199,76.74,75091.54,0.0,-0.99783,0.0,0.23361]
[1776693209298,76.74,75090.53,0.0,-0.99783,0.0,0.23335]
[1776693212138,76.74,75091.03,0.0,-0.99783,0.0,0.23348]
[1776693212213,76.74,75091.03,0.0,-0.99783,0.0,0.23348]
[1776693212291,76.74,75078.51,0.0,-0.99787,0.0,0.2293]
[1776693213072,76.74,75088.38,0.0,-0.99784,0.0,0.23181]
[1776693214078,76.74,75091.52,0.0,-0.99783,0.0,0.23262]
[1776693215086,76.74,75095.62,0.0,-0.99782,0.0,0.23367]
[1776693215775,76.74,75095.62,0.0,-0.99782,0.0,0.23367]
[1776693215792,76.74,75095.62,0.0,-0.99782,0.0,0.23367]
[1776693215886,76.74,75095.62,0.0,-0.99782,0.0,0.23367]
[1776693215938,76.74,75095.62,0.0,-0.99782,0.0,0.23367]
[1776693216092,76.74,75094.59,0.0,-0.99783,0.0,0.23341]
[1776693217100,76.74,75090.83,0.0,-0.99784,0.0,0.23244]
[1776693218107,76.74,75086.95,0.0,-0.99785,0.0,0.23145]
[1776693219864,76.74,75086.92,0.0,-0.99785,0.0,0.23144]
[1776693219875,76.74,75086.92,0.0,-0.99785,0.0,0.23144]
[1776693219937,76.74,75086.92,0.0,-0.99785,0.0,0.23144]
[1776693221128,76.74,75085.31,0.0,-0.99785,0.0,0.23103]
[1776693223142,76.74,75082.66,0.0,-0.99786,0.0,0.23036]
[1776693225156,76.74,75075.28,0.0,-0.99788,0.0,0.22849]
[1776693226163,76.74,75071.62,0.0,-0.99789,0.0,0.22756]
[1776693226621,76.74,75071.62,0.0,-0.99789,0.0,0.22756]
[1776693226735,76.74,75071.62,0.0,-0.99789,0.0,0.22756]
[1776693227171,76.74,75088.45,0.0,-0.99784,0.0,0.23183]
[1776693228330,76.74,75088.45,0.0,-0.99784,0.0,0.23183]
[1776693228349,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228379,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228490,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228599,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228714,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228826,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693228939,76.74,75094.97,0.0,-0.99783,0.0,0.2335]
[1776693229185,76.74,75092.23,0.0,-0.99783,0.0,0.2328]
[1776693230192,76.74,75091.06,0.0,-0.99784,0.0,0.2325]
[1776693231199,76.74,75089.45,0.0,-0.99784,0.0,0.23209]
[1776693232205,76.74,75087.23,0.0,-0.99785,0.0,0.23152]
[1776693233518,76.74,75087.48,0.0,-0.99784,0.0,0.23158]
[1776693234219,76.74,75086.42,0.0,-0.99785,0.0,0.23131]
[1776693235227,76.74,75087.19,0.0,-0.99785,0.0,0.23151]
[1776693237240,76.74,75087.99,0.0,-0.99784,0.0,0.23171]
[1776693238248,76.74,75089.53,0.0,-0.99784,0.0,0.23211]
[1776693239255,76.74,75088.21,0.0,-0.99784,0.0,0.23177]
[1776693241292,76.74,75091.98,0.0,-0.99783,0.0,0.23274]
[1776693242276,76.74,75093.73,0.0,-0.99783,0.0,0.23319]
[1776693243283,76.74,75100.09,0.0,-0.99781,0.0,0.23483]
[1776693244290,76.74,75095.94,0.0,-0.99782,0.0,0.23375]
[1776693245297,76.74,75097.68,0.0,-0.99782,0.0,0.2342]
[1776693246306,76.74,75088.07,0.0,-0.99784,0.0,0.23173]
[1776693247313,76.74,75078.1,0.0,-0.99787,0.0,0.2292]
[1776693248320,76.74,75075.18,0.0,-0.99788,0.0,0.22846]
[1776693249327,76.74,75091.76,0.0,-0.99783,0.0,0.23268]
[1776693250334,76.74,75102.66,0.0,-0.99781,0.0,0.23549]
[1776693251340,76.74,75104.48,0.0,-0.9978,0.0,0.23596]
[1776693252325,76.74,75104.48,0.0,-0.9978,0.0,0.23596]
[1776693252361,76.74,75106.61,0.0,-0.99779,0.0,0.23652]
[1776693252425,76.74,75106.61,0.0,-0.99779,0.0,0.23652]
[1776693252535,76.74,75106.61,0.0,-0.99779,0.0,0.23652]
[1776693252643,76.74,75106.61,0.0,-0.99779,0.0,0.23652]
[1776693252688,76.74,75106.61,0.0,-0.99779,0.0,0.23652]
[1776693253367,76.74,75108.2,0.0,-0.99779,0.0,0.23693]
[1776693254373,76.74,75102.21,0.0,-0.99781,0.0,0.23537]
[1776693255381,76.74,75100.58,0.0,-0.99781,0.0,0.23495]
[1776693256388,76.74,75099.66,0.0,-0.99781,0.0,0.23471]
[1776693257399,76.74,75094.05,0.0,-0.99783,0.0,0.23327]
[1776693258404,76.74,75092.32,0.0,-0.99783,0.0,0.23282]
[1776693259410,76.74,75087.69,0.0,-0.99784,0.0,0.23164]
[1776693260418,76.74,75085.54,0.0,-0.99785,0.0,0.23109]
[1776693261425,76.74,75086.29,0.0,-0.99785,0.0,0.23128]
[1776693263439,76.74,75095.69,0.0,-0.99782,0.0,0.23369]
[1776693264446,76.74,75100.07,0.0,-0.99781,0.0,0.23482]
[1776693266187,76.74,75102.03,0.0,-0.99781,0.0,0.23533]
[1776693266460,76.74,75104.25,0.0,-0.9978,0.0,0.2359]
[1776693267467,76.74,75100.42,0.0,-0.99781,0.0,0.23491]
[1776693268474,76.74,75097.79,0.0,-0.99782,0.0,0.23423]
[1776693269480,76.74,75097.05,0.0,-0.99782,0.0,0.23404]
[1776693272502,76.74,75094.01,0.0,-0.99784,0.0,0.23227]
[1776693273509,76.74,75092.81,0.0,-0.99784,0.0,0.23196]
[1776693276530,76.74,75091.18,0.0,-0.99784,0.0,0.23154]
[1776693277538,76.74,75090.1,0.0,-0.99785,0.0,0.23127]
[1776693279551,76.74,75081.42,0.0,-0.99787,0.0,0.22906]
[1776693280558,76.74,75077.37,0.0,-0.99788,0.0,0.22804]
[1776693281565,76.74,75071.56,0.0,-0.99789,0.0,0.22658]
[1776693282574,76.74,75069.02,0.0,-0.9979,0.0,0.22594]
[1776693283579,76.74,75065.46,0.0,-0.99791,0.0,0.22505]
[1776693284586,76.74,75064.18,0.0,-0.99791,0.0,0.22473]
[1776693288630,76.74,75069.78,0.0,-0.9979,0.0,0.22613]
[1776693289638,76.74,75071.57,0.0,-0.99789,0.0,0.22658]
[1776693290644,76.74,75075.63,0.0,-0.99788,0.0,0.2276]
[1776693291833,76.74,75076.24,0.0,-0.99788,0.0,0.22775]
[1776693292659,76.74,75074.83,0.0,-0.99789,0.0,0.2274]
[1776693294673,76.74,75071.15,0.0,-0.9979,0.0,0.22647]
[1776693295680,76.74,75067.92,0.0,-0.9979,0.0,0.22567]
[1776693296687,76.74,75071.61,0.0,-0.99789,0.0,0.22659]
[1776693297694,76.74,75073.35,0.0,-0.99789,0.0,0.22703]
[1776693298701,76.74,75079.53,0.0,-0.99787,0.0,0.22858]
[1776693299707,76.74,75082.69,0.0,-0.99787,0.0,0.22938]
[1776693300715,76.74,75078.0,0.0,-0.99788,0.0,0.2282]
[1776693301722,76.74,75070.74,0.0,-0.9979,0.0,0.22637]
[1776693302739,76.74,75072.13,0.0,-0.99789,0.0,0.22672]
[1776693303745,76.74,75069.49,0.0,-0.9979,0.0,0.22606]
[1776693304753,76.74,75063.51,0.0,-0.99791,0.0,0.22457]
[1776693305760,76.74,75061.9,0.0,-0.99792,0.0,0.22417]
[1776693306767,76.74,75058.97,0.0,-0.99793,0.0,0.22344]
[1776693307774,76.74,75063.37,0.0,-0.99792,0.0,0.22453]
[1776693308781,76.74,75059.74,0.0,-0.99792,0.0,0.22363]
[1776693309788,76.74,75060.75,0.0,-0.99792,0.0,0.22388]
[1776693311802,76.74,75068.97,0.0,-0.9979,0.0,0.22593]
[1776693312809,76.74,75074.22,0.0,-0.99789,0.0,0.22724]
[1776693313816,76.74,75071.59,0.0,-0.99789,0.0,0.22658]
[1776693314823,76.74,75072.54,0.0,-0.99789,0.0,0.22682]
[1776693315830,76.74,75074.2,0.0,-0.99789,0.0,0.22724]
[1776693316838,76.74,75077.58,0.0,-0.99788,0.0,0.22809]
[1776693317845,76.74,75079.67,0.0,-0.99787,0.0,0.22862]
[1776693318852,76.74,75086.97,0.0,-0.99786,0.0,0.23047]
[1776693319858,76.74,75087.39,0.0,-0.99785,0.0,0.23058]
[1776693321873,76.74,75092.84,0.0,-0.99784,0.0,0.23197]
[1776693324894,76.74,75091.91,0.0,-0.99784,0.0,0.23173]
[1776693326908,76.74,75092.61,0.0,-0.99784,0.0,0.23191]
[1776693328951,76.74,75077.18,0.0,-0.99788,0.0,0.22799]
[1776693329956,76.74,75072.19,0.0,-0.99789,0.0,0.22674]
[1776693331005,76.74,75072.19,0.0,-0.99789,0.0,0.22674]
[1776693331053,76.74,75053.82,0.0,-0.99795,0.0,0.22121]
[1776693331970,76.74,75049.99,0.0,-0.99796,0.0,0.22027]
[1776693332977,76.74,75050.42,0.0,-0.99796,0.0,0.22038]
[1776693333984,76.74,75052.53,0.0,-0.99795,0.0,0.2209]
[1776693334700,76.74,75052.53,0.0,-0.99795,0.0,0.2209]
[1776693334990,76.74,75059.49,0.0,-0.99793,0.0,0.22261]
[1776693335997,76.74,75066.36,0.0,-0.99792,0.0,0.22431]
[1776693337005,76.74,75072.28,0.0,-0.9979,0.0,0.22579]
[1776693338012,76.74,75073.37,0.0,-0.9979,0.0,0.22606]
[1776693339019,76.74,75071.17,0.0,-0.9979,0.0,0.22551]
[1776693340027,76.74,75076.88,0.0,-0.99789,0.0,0.22694]
[1776693341034,76.74,75083.66,0.0,-0.99787,0.0,0.22865]
[1776693342042,76.74,75091.31,0.0,-0.99785,0.0,0.23059]
[1776693343050,76.74,75089.44,0.0,-0.99786,0.0,0.23011]
[1776693344057,76.74,75088.29,0.0,-0.99786,0.0,0.22982]
[1776693347078,76.74,75098.67,0.0,-0.99783,0.0,0.23247]
[1776693348085,76.74,75100.25,0.0,-0.99783,0.0,0.23288]
[1776693349095,76.74,75105.13,0.0,-0.99782,0.0,0.23413]
[1776693350102,76.74,75106.42,0.0,-0.99781,0.0,0.23447]
[1776693352116,76.74,75105.6,0.0,-0.99782,0.0,0.23426]
[1776693353123,76.74,75099.1,0.0,-0.99783,0.0,0.23258]
[1776693354130,76.74,75098.46,0.0,-0.99783,0.0,0.23242]
[1776693355137,76.74,75097.83,0.0,-0.99784,0.0,0.23226]
[1776693356144,76.74,75104.18,0.0,-0.99782,0.0,0.23389]
[1776693357152,76.74,75107.89,0.0,-0.99781,0.0,0.23485]
[1776693358159,76.74,75109.15,0.0,-0.99781,0.0,0.23517]
[1776693360173,76.74,75106.72,0.0,-0.99781,0.0,0.23454]
[1776693361180,76.74,75101.71,0.0,-0.99783,0.0,0.23325]
[1776693362187,76.74,75103.54,0.0,-0.99782,0.0,0.23372]
[1776693363193,76.74,75104.53,0.0,-0.99782,0.0,0.23398]
[1776693364201,76.74,75108.71,0.0,-0.99781,0.0,0.23506]
[1776693365208,76.74,75115.57,0.0,-0.99779,0.0,0.23684]
[1776693366217,76.74,75122.15,0.0,-0.99777,0.0,0.23856]
[1776693367225,76.74,75144.87,0.0,-0.99771,0.0,0.24459]
[1776693367841,76.74,75144.87,0.0,-0.99771,0.0,0.24459]
[1776693368233,76.74,75144.81,0.0,-0.99771,0.0,0.24457]
[1776693369240,76.74,75143.6,0.0,-0.99771,0.0,0.24425]
[1776693370246,76.74,75141.84,0.0,-0.99772,0.0,0.24378]
[1776693371254,76.74,75134.18,0.0,-0.99774,0.0,0.24174]
[1776693372261,76.74,75132.91,0.0,-0.99774,0.0,0.2414]
[1776693372827,76.74,75132.91,0.0,-0.99774,0.0,0.2414]
[1776693372942,76.74,75132.91,0.0,-0.99774,0.0,0.2414]
[1776693373268,76.74,75127.96,0.0,-0.99776,0.0,0.24009]
[1776693374275,76.74,75127.28,0.0,-0.99776,0.0,0.23991]
[1776693375282,76.74,75130.22,0.0,-0.99775,0.0,0.24069]
[1776693376289,76.74,75121.79,0.0,-0.99777,0.0,0.23847]
[1776693377296,76.74,75124.16,0.0,-0.99777,0.0,0.23909]
[1776693378302,76.74,75122.1,0.0,-0.99777,0.0,0.23855]
[1776693379310,76.74,75120.47,0.0,-0.99778,0.0,0.23812]
[1776693380317,76.74,75118.44,0.0,-0.99778,0.0,0.23759]
[1776693382331,76.74,75122.65,0.0,-0.99777,0.0,0.23869]
[1776693383338,76.74,75120.97,0.0,-0.99778,0.0,0.23825]
[1776693384345,76.74,75123.08,0.0,-0.99777,0.0,0.23881]
[1776693385352,76.74,75118.79,0.0,-0.99778,0.0,0.23768]
[1776693386359,76.74,75132.49,0.0,-0.99774,0.0,0.24129]
[1776693388372,76.74,75122.16,0.0,-0.99777,0.0,0.23856]
[1776693389380,76.74,75122.32,0.0,-0.99777,0.0,0.23861]
[1776693390387,76.74,75124.71,0.0,-0.99777,0.0,0.23923]
[1776693391498,76.74,75123.44,0.0,-0.99778,0.0,0.23789]
[1776693392401,76.74,75124.48,0.0,-0.99777,0.0,0.23816]
[1776693393408,76.74,75138.91,0.0,-0.99774,0.0,0.24197]
[1776693394415,76.74,75147.01,0.0,-0.99771,0.0,0.24413]
[1776693395422,76.74,75147.31,0.0,-0.99771,0.0,0.24421]
[1776693398443,76.74,75152.82,0.0,-0.9977,0.0,0.24569]
[1776693399450,76.74,75153.9,0.0,-0.9977,0.0,0.24598]
[1776693401465,76.74,75158.36,0.0,-0.99768,0.0,0.24718]
[1776693402473,76.74,75163.43,0.0,-0.99767,0.0,0.24856]
[1776693404504,76.74,75175.32,0.0,-0.99764,0.0,0.25181]
[1776693405499,76.74,75180.85,0.0,-0.99762,0.0,0.25334]
[1776693406505,76.74,75183.06,0.0,-0.99761,0.0,0.25395]
[1776693407513,76.74,75188.4,0.0,-0.9976,0.0,0.25543]
[1776693408520,76.74,75169.48,0.0,-0.99765,0.0,0.25021]
[1776693409526,76.74,75182.55,0.0,-0.99762,0.0,0.25381]
[1776693410534,76.74,75185.47,0.0,-0.99761,0.0,0.25462]
[1776693411540,76.74,75188.15,0.0,-0.9976,0.0,0.25536]
[1776693411983,76.74,75188.15,0.0,-0.9976,0.0,0.25536]
[1776693412548,76.74,75197.93,0.0,-0.99757,0.0,0.25809]
[1776693413555,76.74,75201.05,0.0,-0.99756,0.0,0.25897]
[1776693414562,76.74,75208.53,0.0,-0.99754,0.0,0.26109]
[1776693415569,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416199,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416289,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416411,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416535,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416513,76.74,75211.57,0.0,-0.99753,0.0,0.26195]
[1776693416575,76.74,75214.37,0.0,-0.99752,0.0,0.26275]
[1776693418722,76.74,75255.7,0.0,-0.9974,0.0,0.27477]
[1776693420026,76.74,75255.7,0.0,-0.9974,0.0,0.27477]
[1776693420298,76.74,75255.7,0.0,-0.9974,0.0,0.27477]
[1776693420387,76.74,75259.02,0.0,-0.99739,0.0,0.27576]
[1776693420700,76.74,75254.23,0.0,-0.9974,0.0,0.27433]
[1776693421957,76.74,75254.23,0.0,-0.9974,0.0,0.27433]
[1776693422007,76.74,75254.5,0.0,-0.9974,0.0,0.27441]
[1776693422629,76.74,75247.88,0.0,-0.99742,0.0,0.27246]
[1776693423989,76.74,75247.88,0.0,-0.99742,0.0,0.27246]
[1776693424082,76.74,75248.96,0.0,-0.99742,0.0,0.27278]
[1776693425011,76.74,75248.96,0.0,-0.99742,0.0,0.27278]
[1776693425197,76.74,75248.96,0.0,-0.99742,0.0,0.27278]
[1776693425294,76.74,75265.91,0.0,-0.99737,0.0,0.27781]
[1776693425650,76.74,75265.83,0.0,-0.99737,0.0,0.27779]
[1776693426657,76.74,75274.26,0.0,-0.99734,0.0,0.28032]
[1776693427664,76.74,75265.8,0.0,-0.99737,0.0,0.27778]
[1776693428671,76.74,75265.87,0.0,-0.99737,0.0,0.2778]
[1776693429677,76.74,75257.11,0.0,-0.99739,0.0,0.27519]
[1776693430684,76.74,75252.97,0.0,-0.99741,0.0,0.27396]
[1776693432699,76.74,75249.69,0.0,-0.99742,0.0,0.27299]
[1776693433706,76.74,75251.87,0.0,-0.99741,0.0,0.27364]
[1776693435720,76.74,75249.8,0.0,-0.99742,0.0,0.27303]
[1776693436727,76.74,75248.08,0.0,-0.99742,0.0,0.27252]
[1776693437734,76.74,75246.42,0.0,-0.99743,0.0,0.27203]
[1776693438741,76.74,75240.01,0.0,-0.99745,0.0,0.27015]
[1776693440218,76.74,75240.01,0.0,-0.99745,0.0,0.27015]
[1776693440264,76.74,75255.1,0.0,-0.9974,0.0,0.27459]
[1776693440759,76.74,75278.08,0.0,-0.99733,0.0,0.28148]
[1776693441766,76.74,75285.46,0.0,-0.99731,0.0,0.28372]
[1776693442773,76.74,75286.0,0.0,-0.9973,0.0,0.28388]
[1776693444101,76.74,75286.0,0.0,-0.9973,0.0,0.28388]
[1776693444201,76.74,75297.4,0.0,-0.99727,0.0,0.28738]
[1776693444788,76.74,75305.66,0.0,-0.99724,0.0,0.28993]
[1776693446196,76.74,75305.66,0.0,-0.99724,0.0,0.28993]
[1776693446254,76.74,75305.66,0.0,-0.99724,0.0,0.28993]
[1776693446364,76.74,75305.66,0.0,-0.99724,0.0,0.28993]
[1776693446438,76.74,75305.66,0.0,-0.99724,0.0,0.28993]
[1776693446538,76.74,75302.56,0.0,-0.99725,0.0,0.28897]
[1776693446803,76.74,75306.98,0.0,-0.99724,0.0,0.29034]
[1776693447809,76.74,75319.9,0.0,-0.9972,0.0,0.29438]
[1776693448817,76.74,75316.66,0.0,-0.99721,0.0,0.29337]
[1776693449824,76.74,75315.03,0.0,-0.99721,0.0,0.29286]
[1776693450831,76.74,75305.82,0.0,-0.99724,0.0,0.28998]
[1776693451838,76.74,75315.82,0.0,-0.99722,0.0,0.29192]
[1776693452845,76.74,75320.55,0.0,-0.9972,0.0,0.2934]
[1776693456874,76.74,75318.35,0.0,-0.99721,0.0,0.29271]
[1776693457883,76.74,75316.7,0.0,-0.99722,0.0,0.29219]
[1776693458890,76.74,75311.06,0.0,-0.99724,0.0,0.29043]
[1776693461912,76.74,75316.71,0.0,-0.99722,0.0,0.29219]
[1776693462919,76.74,75319.31,0.0,-0.99721,0.0,0.29301]
[1776693467954,76.74,75316.15,0.0,-0.99722,0.0,0.29202]
[1776693468961,76.74,75307.66,0.0,-0.99725,0.0,0.28938]
[1776693469968,76.74,75297.14,0.0,-0.99728,0.0,0.28613]
[1776693470975,76.74,75294.25,0.0,-0.99729,0.0,0.28524]
[1776693471982,76.74,75288.46,0.0,-0.99731,0.0,0.28347]
[1776693475009,76.74,75291.26,0.0,-0.9973,0.0,0.28433]
[1776693476017,76.74,75293.97,0.0,-0.99729,0.0,0.28516]
[1776693477017,76.74,75298.43,0.0,-0.99728,0.0,0.28653]
[1776693478025,76.74,75306.91,0.0,-0.99725,0.0,0.28914]
[1776693479044,76.74,75305.73,0.0,-0.99725,0.0,0.28878]
[1776693480043,76.74,75299.31,0.0,-0.99727,0.0,0.2868]
[1776693481050,76.74,75303.79,0.0,-0.99726,0.0,0.28818]
[1776693482057,76.74,75305.87,0.0,-0.99725,0.0,0.28882]
[1776693483064,76.74,75309.94,0.0,-0.99724,0.0,0.29008]
[1776693484070,76.74,75312.87,0.0,-0.99723,0.0,0.291]
[1776693485079,76.74,75316.38,0.0,-0.99722,0.0,0.29209]
[1776693489201,76.74,75317.52,0.0,-0.99721,0.0,0.29245]
[1776693489266,76.74,75317.52,0.0,-0.99721,0.0,0.29245]
[1776693489440,76.74,75317.52,0.0,-0.99721,0.0,0.29245]
[1776693491121,76.74,75314.66,0.0,-0.99722,0.0,0.29155]
[1776693493508,76.74,75314.76,0.0,-0.99722,0.0,0.29159]
[1776693493644,76.74,75314.76,0.0,-0.99722,0.0,0.29159]
[1776693493656,76.74,75314.76,0.0,-0.99722,0.0,0.29159]
[1776693493607,76.74,75315.6,0.0,-0.99722,0.0,0.29185]
[1776693493696,76.74,75315.6,0.0,-0.99722,0.0,0.29185]
[1776693494481,76.74,75315.6,0.0,-0.99722,0.0,0.29185]
[1776693494537,76.74,75315.6,0.0,-0.99722,0.0,0.29185]
[1776693494582,76.74,75316.53,0.0,-0.99722,0.0,0.29214]
[1776693494690,76.74,75316.53,0.0,-0.99722,0.0,0.29214]
[1776693499590,76.74,75316.98,0.0,-0.99722,0.0,0.29228]
[1776693499674,76.74,75316.98,0.0,-0.99722,0.0,0.29228]
[1776693499650,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693499688,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693500237,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693500301,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693500439,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693500441,76.74,75320.01,0.0,-0.99721,0.0,0.29323]
[1776693500535,76.74,75321.31,0.0,-0.9972,0.0,0.29364]
[1776693500698,76.74,75321.31,0.0,-0.9972,0.0,0.29364]
[1776693505192,76.74,75321.9,0.0,-0.9972,0.0,0.29382]
[1776693505283,76.74,75321.9,0.0,-0.9972,0.0,0.29382]
[1776693505435,76.74,75321.9,0.0,-0.9972,0.0,0.29382]
[1776693506478,76.74,75320.84,0.0,-0.9972,0.0,0.29349]
[1776693506571,76.74,75320.84,0.0,-0.9972,0.0,0.29349]
[1776693506673,76.74,75321.02,0.0,-0.9972,0.0,0.29355]
[1776693506695,76.74,75321.02,0.0,-0.9972,0.0,0.29355]
[1776693506699,76.74,75321.02,0.0,-0.9972,0.0,0.29355]
[1776693506937,76.74,75321.02,0.0,-0.9972,0.0,0.29355]
[1776693507233,76.74,75320.8,0.0,-0.9972,0.0,0.29348]
[1776693508240,76.74,75311.23,0.0,-0.99723,0.0,0.29049]
[1776693509246,76.74,75311.93,0.0,-0.99723,0.0,0.2907]
[1776693509989,76.74,75311.93,0.0,-0.99723,0.0,0.2907]
[1776693510124,76.74,75311.93,0.0,-0.99723,0.0,0.2907]
[1776693510198,76.74,75311.93,0.0,-0.99723,0.0,0.2907]
[1776693511908,76.74,75307.82,0.0,-0.99726,0.0,0.28825]
[1776693511936,76.74,75307.82,0.0,-0.99726,0.0,0.28825]
[1776693512056,76.74,75307.82,0.0,-0.99726,0.0,0.28825]
[1776693512179,76.74,75307.82,0.0,-0.99726,0.0,0.28825]
[1776693512191,76.74,75307.82,0.0,-0.99726,0.0,0.28825]
[1776693512273,76.74,75304.25,0.0,-0.99727,0.0,0.28715]
[1776693513280,76.74,75302.29,0.0,-0.99727,0.0,0.28654]
[1776693514843,76.74,75300.83,0.0,-0.99728,0.0,0.2861]
[1776693514860,76.74,75300.83,0.0,-0.99728,0.0,0.2861]
[1776693514939,76.74,75300.83,0.0,-0.99728,0.0,0.2861]
[1776693516930,76.74,75301.75,0.0,-0.99728,0.0,0.28638]
[1776693516936,76.74,75301.75,0.0,-0.99728,0.0,0.28638]
[1776693517004,76.74,75301.75,0.0,-0.99728,0.0,0.28638]
[1776693517171,76.74,75301.75,0.0,-0.99728,0.0,0.28638]
[1776693517192,76.74,75301.75,0.0,-0.99728,0.0,0.28638]
[1776693517308,76.74,75301.9,0.0,-0.99728,0.0,0.28642]
[1776693518350,76.74,75291.09,0.0,-0.99731,0.0,0.28312]
[1776693519355,76.74,75290.23,0.0,-0.99731,0.0,0.28285]
[1776693520362,76.74,75284.14,0.0,-0.99733,0.0,0.28101]
[1776693523054,76.74,75285.45,0.0,-0.99733,0.0,0.2814]
[1776693523188,76.74,75285.45,0.0,-0.99733,0.0,0.2814]
[1776693523436,76.74,75285.45,0.0,-0.99733,0.0,0.2814]
[1776693524390,76.74,75288.85,0.0,-0.99732,0.0,0.28244]
[1776693525397,76.74,75293.24,0.0,-0.9973,0.0,0.28377]
[1776693525850,76.74,75293.24,0.0,-0.9973,0.0,0.28377]
[1776693525938,76.74,75293.24,0.0,-0.9973,0.0,0.28377]
[1776693525942,76.74,75293.24,0.0,-0.9973,0.0,0.28377]
[1776693526195,76.74,75293.24,0.0,-0.9973,0.0,0.28377]
[1776693526404,76.74,75299.43,0.0,-0.99728,0.0,0.28567]
[1776693527410,76.74,75302.25,0.0,-0.99727,0.0,0.28653]
[1776693528418,76.74,75304.35,0.0,-0.99727,0.0,0.28718]
[1776693528883,76.74,75304.35,0.0,-0.99727,0.0,0.28718]
[1776693528915,76.74,75304.35,0.0,-0.99727,0.0,0.28718]
[1776693528936,76.74,75304.35,0.0,-0.99727,0.0,0.28718]
[1776693529424,76.74,75310.31,0.0,-0.99725,0.0,0.28902]
[1776693531194,76.74,75311.58,0.0,-0.99724,0.0,0.28941]
[1776693531246,76.74,75311.58,0.0,-0.99724,0.0,0.28941]
[1776693531374,76.74,75311.58,0.0,-0.99724,0.0,0.28941]
[1776693531443,76.74,75311.58,0.0,-0.99724,0.0,0.28941]
[1776693531537,76.74,75312.91,0.0,-0.99724,0.0,0.28983]
[1776693534086,76.74,75312.27,0.0,-0.99724,0.0,0.28963]
[1776693534192,76.74,75312.27,0.0,-0.99724,0.0,0.28963]
[1776693534437,76.74,75312.27,0.0,-0.99724,0.0,0.28963]
[1776693534460,76.74,75308.54,0.0,-0.99725,0.0,0.28847]
[1776693538488,76.74,75310.42,0.0,-0.99725,0.0,0.28906]
[1776693539690,76.74,75310.42,0.0,-0.99725,0.0,0.28906]
[1776693539824,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693539937,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540090,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540097,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540200,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540207,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540382,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540447,76.74,75308.93,0.0,-0.99725,0.0,0.28859]
[1776693540502,76.74,75309.91,0.0,-0.99725,0.0,0.2889]
[1776693543523,76.74,75311.48,0.0,-0.99724,0.0,0.28938]
[1776693544530,76.74,75306.45,0.0,-0.99726,0.0,0.28783]
[1776693545536,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693545744,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693545786,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693545916,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546044,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546115,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546224,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546392,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546564,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546700,76.74,75309.55,0.0,-0.99725,0.0,0.28879]
[1776693546666,76.74,75310.62,0.0,-0.99725,0.0,0.28912]
[1776693547675,76.74,75310.62,0.0,-0.99725,0.0,0.28912]
[1776693547551,76.74,75310.11,0.0,-0.99725,0.0,0.28896]
[1776693550572,76.74,75307.64,0.0,-0.99726,0.0,0.28819]
[1776693551579,76.74,75300.67,0.0,-0.99728,0.0,0.28605]
[1776693552586,76.74,75292.96,0.0,-0.9973,0.0,0.28369]
[1776693553593,76.74,75295.33,0.0,-0.9973,0.0,0.28441]
[1776693553940,76.74,75295.33,0.0,-0.9973,0.0,0.28441]
[1776693554068,76.74,75295.33,0.0,-0.9973,0.0,0.28441]
[1776693554210,76.74,75295.33,0.0,-0.9973,0.0,0.28441]
[1776693555103,76.74,75294.76,0.0,-0.9973,0.0,0.28424]
[1776693555302,76.74,75294.76,0.0,-0.9973,0.0,0.28424]
[1776693555311,76.74,75294.76,0.0,-0.9973,0.0,0.28424]
[1776693555423,76.74,75294.76,0.0,-0.9973,0.0,0.28424]
[1776693555531,76.74,75294.76,0.0,-0.9973,0.0,0.28424]
[1776693555607,76.74,75293.62,0.0,-0.9973,0.0,0.28389]
[1776693557621,76.74,75282.15,0.0,-0.99734,0.0,0.28041]
[1776693558636,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693558981,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693558989,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693559174,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693559193,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693559304,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693559694,76.74,75281.64,0.0,-0.99734,0.0,0.28025]
[1776693559702,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693559805,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693559946,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693559964,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693560086,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693560202,76.74,75282.53,0.0,-0.99734,0.0,0.28052]
[1776693560648,76.74,75280.78,0.0,-0.99734,0.0,0.27999]
[1776693561656,76.74,75276.31,0.0,-0.99736,0.0,0.27865]
[1776693562662,76.74,75280.1,0.0,-0.99734,0.0,0.27979]
[1776693563200,76.74,75280.1,0.0,-0.99734,0.0,0.27979]
[1776693563440,76.74,75280.1,0.0,-0.99734,0.0,0.27979]
[1776693563461,76.74,75280.1,0.0,-0.99734,0.0,0.27979]
[1776693563670,76.74,75281.74,0.0,-0.99734,0.0,0.28028]
[1776693564384,76.74,75281.74,0.0,-0.99734,0.0,0.28028]
[1776693564432,76.74,75281.74,0.0,-0.99734,0.0,0.28028]
[1776693564692,76.74,75281.74,0.0,-0.99734,0.0,0.28028]
[1776693564677,76.74,75284.03,0.0,-0.99733,0.0,0.28097]
[1776693567189,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567435,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567538,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567665,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567691,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567725,76.74,75284.94,0.0,-0.99733,0.0,0.28125]
[1776693567698,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693567935,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693568197,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693568322,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693568450,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693568587,76.74,75283.53,0.0,-0.99733,0.0,0.28082]
[1776693568704,76.74,75279.55,0.0,-0.99735,0.0,0.27962]
[1776693568786,76.74,75279.55,0.0,-0.99735,0.0,0.27962]
[1776693568906,76.74,75279.55,0.0,-0.99735,0.0,0.27962]
[1776693569712,76.74,75276.53,0.0,-0.99736,0.0,0.27871]
[1776693570215,76.74,75276.53,0.0,-0.99736,0.0,0.27871]
[1776693570720,76.74,75272.56,0.0,-0.99737,0.0,0.27752]
[1776693572129,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572192,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572300,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572415,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572601,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572734,76.74,75271.12,0.0,-0.99738,0.0,0.27595]
[1776693572734,76.74,75272.45,0.0,-0.99738,0.0,0.27635]
[1776693573741,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574036,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574107,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574167,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574197,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574342,76.74,75273.18,0.0,-0.99738,0.0,0.27657]
[1776693574748,76.74,75271.5,0.0,-0.99738,0.0,0.27607]
[1776693575759,76.74,75269.25,0.0,-0.99739,0.0,0.2754]
[1776693576764,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578190,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578295,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578403,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578545,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578664,76.74,75273.9,0.0,-0.99737,0.0,0.27678]
[1776693578612,76.74,75287.55,0.0,-0.99733,0.0,0.28089]
[1776693579433,76.74,75287.55,0.0,-0.99733,0.0,0.28089]
[1776693579440,76.74,75287.55,0.0,-0.99733,0.0,0.28089]
[1776693579609,76.74,75287.55,0.0,-0.99733,0.0,0.28089]
[1776693579743,76.74,75287.55,0.0,-0.99733,0.0,0.28089]
[1776693579700,76.74,75292.99,0.0,-0.99731,0.0,0.28254]
[1776693579784,76.74,75293.02,0.0,-0.99731,0.0,0.28255]
[1776693581177,76.74,75293.02,0.0,-0.99731,0.0,0.28255]
[1776693581799,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583401,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583434,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583440,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583587,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583691,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583712,76.74,75290.95,0.0,-0.99732,0.0,0.28192]
[1776693583723,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693583845,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693583935,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693583975,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693584107,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693584186,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693584235,76.74,75293.66,0.0,-0.99731,0.0,0.28274]
[1776693584820,76.74,75296.06,0.0,-0.99731,0.0,0.28347]
[1776693585798,76.74,75296.06,0.0,-0.99731,0.0,0.28347]
[1776693585865,76.74,75296.06,0.0,-0.99731,0.0,0.28347]
[1776693585935,76.74,75296.06,0.0,-0.99731,0.0,0.28347]
[1776693586022,76.74,75297.84,0.0,-0.9973,0.0,0.28401]
[1776693587197,76.74,75297.84,0.0,-0.9973,0.0,0.28401]
[1776693587435,76.74,75297.84,0.0,-0.9973,0.0,0.28401]
[1776693587556,76.74,75297.84,0.0,-0.9973,0.0,0.28401]
[1776693587690,76.74,75297.84,0.0,-0.9973,0.0,0.28401]
[1776693587808,76.74,75298.41,0.0,-0.9973,0.0,0.28419]
[1776693587936,76.74,75298.41,0.0,-0.9973,0.0,0.28419]
[1776693588042,76.74,75298.41,0.0,-0.9973,0.0,0.28419]
[1776693589202,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589265,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589420,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589458,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589579,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589722,76.74,75298.33,0.0,-0.9973,0.0,0.28416]
[1776693589653,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693589935,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590046,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590174,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590188,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590306,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590434,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590565,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590697,76.74,75308.57,0.0,-0.99727,0.0,0.28731]
[1776693590666,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693590834,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693590956,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693591087,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693591195,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693591349,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693591351,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693591466,76.74,75318.75,0.0,-0.99723,0.0,0.29046]
[1776693593336,76.74,75319.32,0.0,-0.99723,0.0,0.29064]
[1776693593435,76.74,75319.32,0.0,-0.99723,0.0,0.29064]
[1776693593442,76.74,75319.32,0.0,-0.99723,0.0,0.29064]
[1776693593691,76.74,75319.32,0.0,-0.99723,0.0,0.29064]
[1776693593537,76.74,75317.95,0.0,-0.99724,0.0,0.29021]
[1776693594890,76.74,75316.48,0.0,-0.99724,0.0,0.28976]
[1776693597590,76.74,75316.86,0.0,-0.99724,0.0,0.28988]
[1776693597696,76.74,75316.86,0.0,-0.99724,0.0,0.28988]
[1776693597701,76.74,75316.86,0.0,-0.99724,0.0,0.28988]
[1776693597749,76.74,75316.93,0.0,-0.99724,0.0,0.2899]
[1776693597831,76.74,75316.93,0.0,-0.99724,0.0,0.2899]
[1776693597935,76.74,75316.93,0.0,-0.99724,0.0,0.2899]
[1776693598023,76.74,75314.84,0.0,-0.99725,0.0,0.28925]
[1776693598917,76.74,75309.98,0.0,-0.99726,0.0,0.28774]
[1776693601729,76.74,75309.31,0.0,-0.99726,0.0,0.28754]
[1776693601734,76.74,75305.68,0.0,-0.99727,0.0,0.28642]
[1776693601855,76.74,75305.68,0.0,-0.99727,0.0,0.28642]
[1776693601928,76.74,75305.68,0.0,-0.99727,0.0,0.28642]
[1776693602102,76.74,75305.68,0.0,-0.99727,0.0,0.28642]
[1776693602201,76.74,75305.68,0.0,-0.99727,0.0,0.28642]
[1776693602270,76.74,75300.62,0.0,-0.99729,0.0,0.28487]
[1776693602950,76.74,75291.23,0.0,-0.99732,0.0,0.282]
[1776693603957,76.74,75296.65,0.0,-0.9973,0.0,0.28365]
[1776693605735,76.74,75296.65,0.0,-0.9973,0.0,0.28365]
[1776693605738,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693605842,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693605936,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606042,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606167,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606188,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606274,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606437,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606691,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606715,76.74,75293.07,0.0,-0.99731,0.0,0.28256]
[1776693606786,76.74,75290.64,0.0,-0.99732,0.0,0.28182]
[1776693606851,76.74,75290.64,0.0,-0.99732,0.0,0.28182]
[1776693606941,76.74,75290.64,0.0,-0.99732,0.0,0.28182]
[1776693606965,76.74,75290.64,0.0,-0.99732,0.0,0.28182]
[1776693606981,76.74,75291.52,0.0,-0.99732,0.0,0.28209]
[1776693608541,76.74,75297.37,0.0,-0.9973,0.0,0.28387]
[1776693609194,76.74,75297.37,0.0,-0.9973,0.0,0.28387]
[1776693609435,76.74,75297.37,0.0,-0.9973,0.0,0.28387]
[1776693609545,76.74,75297.37,0.0,-0.9973,0.0,0.28387]
[1776693609670,76.74,75297.37,0.0,-0.9973,0.0,0.28387]
[1776693609757,76.74,75298.23,0.0,-0.9973,0.0,0.28413]
[1776693610000,76.74,75295.51,0.0,-0.99731,0.0,0.2833]
[1776693611006,76.74,75294.34,0.0,-0.99731,0.0,0.28295]
[1776693612017,76.74,75295.89,0.0,-0.99731,0.0,0.28342]
[1776693613713,76.74,75295.89,0.0,-0.99731,0.0,0.28342]
[1776693613744,76.74,75295.89,0.0,-0.99731,0.0,0.28342]
[1776693613734,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693613910,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693614014,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693614025,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693614183,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693614215,76.74,75294.6,0.0,-0.99731,0.0,0.28303]
[1776693614284,76.74,75290.69,0.0,-0.99732,0.0,0.28184]
[1776693616427,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616447,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616584,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616595,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616692,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616722,76.74,75290.98,0.0,-0.99732,0.0,0.28193]
[1776693616738,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693616854,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693616935,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693616985,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693617253,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693617434,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693617523,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693617645,76.74,75291.37,0.0,-0.99732,0.0,0.28204]
[1776693617712,76.74,75286.39,0.0,-0.99734,0.0,0.28054]
[1776693618057,76.74,75279.25,0.0,-0.99736,0.0,0.27839]
[1776693619065,76.74,75277.2,0.0,-0.99736,0.0,0.27777]
[1776693619941,76.74,75277.2,0.0,-0.99736,0.0,0.27777]
[1776693620072,76.74,75280.77,0.0,-0.99735,0.0,0.27884]
[1776693621078,76.74,75282.07,0.0,-0.99735,0.0,0.27923]
[1776693622086,76.74,75282.83,0.0,-0.99735,0.0,0.27946]
[1776693623093,76.74,75284.66,0.0,-0.99734,0.0,0.28001]
[1776693624100,76.74,75271.6,0.0,-0.99738,0.0,0.2761]
[1776693625118,76.74,75262.28,0.0,-0.99741,0.0,0.27333]
[1776693626122,76.74,75253.69,0.0,-0.99744,0.0,0.2708]
[1776693627191,76.74,75253.69,0.0,-0.99744,0.0,0.2708]
[1776693627237,76.74,75251.36,0.0,-0.99744,0.0,0.27012]
[1776693628136,76.74,75259.12,0.0,-0.99742,0.0,0.2724]
[1776693629143,76.74,75259.53,0.0,-0.99742,0.0,0.27252]
[1776693630150,76.74,75257.39,0.0,-0.99743,0.0,0.27189]
[1776693631773,76.74,75255.88,0.0,-0.99744,0.0,0.27033]
[1776693632164,76.74,75254.04,0.0,-0.99745,0.0,0.26979]
[1776693633171,76.74,75255.66,0.0,-0.99744,0.0,0.27026]
[1776693635187,76.74,75261.46,0.0,-0.99742,0.0,0.27196]
[1776693636196,76.74,75259.06,0.0,-0.99743,0.0,0.27126]
[1776693637203,76.74,75256.5,0.0,-0.99744,0.0,0.27051]
[1776693638536,76.74,75255.66,0.0,-0.99744,0.0,0.27026]
[1776693639216,76.74,75252.08,0.0,-0.99745,0.0,0.26922]
[1776693640224,76.74,75254.28,0.0,-0.99745,0.0,0.26986]
[1776693641231,76.74,75252.82,0.0,-0.99745,0.0,0.26943]
[1776693644400,76.74,75252.53,0.0,-0.99745,0.0,0.26935]
[1776693644456,76.74,75248.36,0.0,-0.99746,0.0,0.26813]
[1776693645275,76.74,75238.25,0.0,-0.99749,0.0,0.26521]
[1776693646282,76.74,75234.77,0.0,-0.9975,0.0,0.26421]
[1776693647292,76.74,75220.49,0.0,-0.99755,0.0,0.26013]
[1776693648004,76.74,75220.49,0.0,-0.99755,0.0,0.26013]
[1776693648298,76.74,75221.41,0.0,-0.99754,0.0,0.26039]
[1776693649308,76.74,75199.27,0.0,-0.99761,0.0,0.25418]
[1776693650312,76.74,75203.4,0.0,-0.9976,0.0,0.25533]
[1776693651429,76.74,75203.4,0.0,-0.9976,0.0,0.25533]
[1776693651546,76.74,75203.4,0.0,-0.9976,0.0,0.25533]
[1776693651594,76.74,75191.44,0.0,-0.99763,0.0,0.25202]
[1776693652326,76.74,75189.25,0.0,-0.99764,0.0,0.25142]
[1776693653332,76.74,75191.49,0.0,-0.99763,0.0,0.25203]
[1776693654340,76.74,75187.73,0.0,-0.99764,0.0,0.251]
[1776693655364,76.74,75187.73,0.0,-0.99764,0.0,0.251]
[1776693655437,76.74,75190.68,0.0,-0.99763,0.0,0.25181]
[1776693657444,76.74,75190.97,0.0,-0.99763,0.0,0.25189]
[1776693657449,76.74,75190.97,0.0,-0.99763,0.0,0.25189]
[1776693657692,76.74,75190.97,0.0,-0.99763,0.0,0.25189]
[1776693657794,76.74,75190.98,0.0,-0.99763,0.0,0.25189]
[1776693662397,76.74,75188.28,0.0,-0.99764,0.0,0.25115]
[1776693663404,76.74,75184.6,0.0,-0.99765,0.0,0.25014]
[1776693665420,76.74,75187.74,0.0,-0.99764,0.0,0.251]
[1776693666427,76.74,75185.74,0.0,-0.99765,0.0,0.25045]
[1776693668441,76.74,75189.89,0.0,-0.99763,0.0,0.25159]
[1776693669449,76.74,75169.26,0.0,-0.99769,0.0,0.24597]
[1776693670455,76.74,75161.54,0.0,-0.99771,0.0,0.24389]
[1776693671463,76.74,75161.06,0.0,-0.99771,0.0,0.24377]
[1776693673477,76.74,75169.83,0.0,-0.99769,0.0,0.24612]
[1776693674483,76.74,75171.33,0.0,-0.99769,0.0,0.24653]
[1776693676498,76.74,75159.01,0.0,-0.99772,0.0,0.24322]
[1776693677505,76.74,75156.55,0.0,-0.99773,0.0,0.24256]
[1776693678512,76.74,75145.89,0.0,-0.99775,0.0,0.23973]
[1776693679806,76.74,75147.15,0.0,-0.99775,0.0,0.24007]
[1776693685560,76.74,75148.2,0.0,-0.99775,0.0,0.24034]
[1776693686568,76.74,75163.65,0.0,-0.99771,0.0,0.24446]
[1776693688582,76.74,75158.84,0.0,-0.99772,0.0,0.24317]
[1776693689589,76.74,75161.94,0.0,-0.99771,0.0,0.244]
[1776693690597,76.74,75174.98,0.0,-0.99768,0.0,0.24752]
[1776693691604,76.74,75176.21,0.0,-0.99768,0.0,0.24681]
[1776693692612,76.74,75179.15,0.0,-0.99767,0.0,0.2476]
[1776693694141,76.74,75178.62,0.0,-0.99767,0.0,0.24746]
[1776693694201,76.74,75178.62,0.0,-0.99767,0.0,0.24746]
[1776693694208,76.74,75178.62,0.0,-0.99767,0.0,0.24746]
[1776693694438,76.74,75178.62,0.0,-0.99767,0.0,0.24746]
[1776693694630,76.74,75175.81,0.0,-0.99768,0.0,0.2467]
[1776693695633,76.74,75166.3,0.0,-0.99771,0.0,0.24414]
[1776693697647,76.74,75174.5,0.0,-0.99769,0.0,0.24634]
[1776693698322,76.74,75174.5,0.0,-0.99769,0.0,0.24634]
[1776693698341,76.74,75174.5,0.0,-0.99769,0.0,0.24634]
[1776693698438,76.74,75174.5,0.0,-0.99769,0.0,0.24634]
[1776693698655,76.74,75182.95,0.0,-0.99766,0.0,0.24864]
[1776693699660,76.74,75186.77,0.0,-0.99765,0.0,0.24968]
[1776693700668,76.74,75189.71,0.0,-0.99764,0.0,0.25048]
[1776693701675,76.74,75192.43,0.0,-0.99764,0.0,0.25123]
[1776693702685,76.74,75189.41,0.0,-0.99764,0.0,0.2504]
[1776693703689,76.74,75186.47,0.0,-0.99765,0.0,0.2496]
[1776693705575,76.74,75187.47,0.0,-0.99765,0.0,0.24987]
[1776693705634,76.74,75187.47,0.0,-0.99765,0.0,0.24987]
[1776693705693,76.74,75187.47,0.0,-0.99765,0.0,0.24987]
[1776693706714,76.74,75199.32,0.0,-0.99762,0.0,0.25313]
[1776693707746,76.74,75204.18,0.0,-0.9976,0.0,0.25448]
[1776693708733,76.74,75205.91,0.0,-0.9976,0.0,0.25496]
[1776693710747,76.74,75203.59,0.0,-0.9976,0.0,0.25432]
[1776693711726,76.74,75203.59,0.0,-0.9976,0.0,0.25432]
[1776693711823,76.74,75203.59,0.0,-0.9976,0.0,0.25432]
[1776693711939,76.74,75204.6,0.0,-0.9976,0.0,0.2546]
[1776693712761,76.74,75209.15,0.0,-0.99759,0.0,0.25586]
[1776693713768,76.74,75202.66,0.0,-0.99761,0.0,0.25406]
[1776693714191,76.74,75202.66,0.0,-0.99761,0.0,0.25406]
[1776693714298,76.74,75202.66,0.0,-0.99761,0.0,0.25406]
[1776693714430,76.74,75202.66,0.0,-0.99761,0.0,0.25406]
[1776693714436,76.74,75202.66,0.0,-0.99761,0.0,0.25406]
[1776693714775,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693715419,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693715440,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693715560,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693715668,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693715707,76.74,75204.17,0.0,-0.9976,0.0,0.25448]
[1776693716791,76.74,75218.46,0.0,-0.99756,0.0,0.25848]
[1776693717796,76.74,75214.8,0.0,-0.99757,0.0,0.25745]
[1776693718803,76.74,75217.62,0.0,-0.99756,0.0,0.25824]
[1776693720818,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693720961,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693721057,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693721195,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693721332,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693721440,76.74,75220.32,0.0,-0.99756,0.0,0.259]
[1776693721826,76.74,75212.88,0.0,-0.99758,0.0,0.25691]
[1776693722833,76.74,75209.95,0.0,-0.99759,0.0,0.25609]
[1776693724012,76.74,75209.06,0.0,-0.99759,0.0,0.25584]
[1776693724117,76.74,75209.06,0.0,-0.99759,0.0,0.25584]
[1776693724197,76.74,75209.06,0.0,-0.99759,0.0,0.25584]
[1776693724846,76.74,75203.38,0.0,-0.99761,0.0,0.25426]
[1776693725854,76.74,75200.69,0.0,-0.99761,0.0,0.25351]
[1776693726278,76.74,75200.69,0.0,-0.99761,0.0,0.25351]
[1776693726311,76.74,75200.69,0.0,-0.99761,0.0,0.25351]
[1776693726319,76.74,75200.69,0.0,-0.99761,0.0,0.25351]
[1776693726436,76.74,75200.69,0.0,-0.99761,0.0,0.25351]
[1776693726867,76.74,75198.41,0.0,-0.99762,0.0,0.25288]
[1776693727872,76.74,75182.71,0.0,-0.99766,0.0,0.24857]
[1776693728879,76.74,75182.91,0.0,-0.99766,0.0,0.24863]
[1776693729886,76.74,75169.43,0.0,-0.9977,0.0,0.24498]
[1776693730893,76.74,75165.38,0.0,-0.99771,0.0,0.24389]
[1776693734332,76.74,75164.52,0.0,-0.99771,0.0,0.24366]
[1776693734419,76.74,75164.52,0.0,-0.99771,0.0,0.24366]
[1776693734438,76.74,75164.52,0.0,-0.99771,0.0,0.24366]
[1776693735266,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735481,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735558,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735575,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735690,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735831,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735940,76.74,75164.41,0.0,-0.99771,0.0,0.24363]
[1776693735932,76.74,75154.29,0.0,-0.99774,0.0,0.24093]
[1776693736936,76.74,75155.8,0.0,-0.99774,0.0,0.24133]
[1776693737943,76.74,75152.45,0.0,-0.99775,0.0,0.24045]
[1776693738950,76.74,75146.62,0.0,-0.99776,0.0,0.23891]
[1776693741971,76.74,75152.09,0.0,-0.99775,0.0,0.24035]
[1776693743985,76.74,75148.17,0.0,-0.99776,0.0,0.23932]
[1776693745742,76.74,75148.17,0.0,-0.99776,0.0,0.23932]
[1776693745793,76.74,75148.17,0.0,-0.99776,0.0,0.23932]
[1776693745933,76.74,75148.17,0.0,-0.99776,0.0,0.23932]
[1776693745856,76.74,75144.91,0.0,-0.99777,0.0,0.23846]
[1776693746047,76.74,75144.91,0.0,-0.99777,0.0,0.23846]
[1776693746175,76.74,75144.91,0.0,-0.99777,0.0,0.23846]
[1776693746188,76.74,75144.91,0.0,-0.99777,0.0,0.23846]
[1776693747926,76.74,75143.81,0.0,-0.99777,0.0,0.23817]
[1776693747936,76.74,75143.81,0.0,-0.99777,0.0,0.23817]
[1776693747959,76.74,75143.81,0.0,-0.99777,0.0,0.23817]
[1776693748195,76.74,75143.61,0.0,-0.99777,0.0,0.23812]
[1776693748257,76.74,75145.05,0.0,-0.99777,0.0,0.23849]
[1776693751038,76.74,75154.06,0.0,-0.99775,0.0,0.23985]
[1776693752757,76.74,75154.06,0.0,-0.99775,0.0,0.23985]
[1776693752900,76.74,75154.06,0.0,-0.99775,0.0,0.23985]
[1776693752936,76.74,75154.06,0.0,-0.99775,0.0,0.23985]
[1776693752858,76.74,75147.8,0.0,-0.99777,0.0,0.2382]
[1776693753575,76.74,75147.8,0.0,-0.99777,0.0,0.2382]
[1776693753633,76.74,75147.8,0.0,-0.99777,0.0,0.2382]
[1776693753693,76.74,75147.8,0.0,-0.99777,0.0,0.2382]
[1776693753785,76.74,75147.72,0.0,-0.99777,0.0,0.23818]
[1776693755066,76.74,75143.67,0.0,-0.99778,0.0,0.23712]
[1776693756885,76.74,75143.67,0.0,-0.99778,0.0,0.23712]
[1776693756937,76.74,75143.67,0.0,-0.99778,0.0,0.23712]
[1776693756896,76.74,75149.72,0.0,-0.99776,0.0,0.23871]
[1776693757014,76.74,75149.72,0.0,-0.99776,0.0,0.23871]
[1776693757164,76.74,75149.72,0.0,-0.99776,0.0,0.23871]
[1776693757195,76.74,75149.72,0.0,-0.99776,0.0,0.23871]
[1776693757243,76.74,75151.39,0.0,-0.99776,0.0,0.23915]
[1776693757989,76.74,75151.39,0.0,-0.99776,0.0,0.23915]
[1776693758016,76.74,75151.39,0.0,-0.99776,0.0,0.23915]
[1776693758198,76.74,75151.39,0.0,-0.99776,0.0,0.23915]
[1776693758281,76.74,75152.46,0.0,-0.99776,0.0,0.23943]
[1776693759170,76.74,75137.35,0.0,-0.9978,0.0,0.23547]
[1776693760103,76.74,75143.6,0.0,-0.99778,0.0,0.2371]
[1776693761553,76.74,75143.6,0.0,-0.99778,0.0,0.2371]
[1776693761623,76.74,75143.6,0.0,-0.99778,0.0,0.2371]
[1776693761736,76.74,75143.6,0.0,-0.99778,0.0,0.2371]
[1776693761877,76.74,75143.6,0.0,-0.99778,0.0,0.2371]
[1776693762026,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762244,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762304,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762380,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762414,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762634,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762650,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762824,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762929,76.74,75142.58,0.0,-0.99778,0.0,0.23683]
[1776693762923,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763066,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763123,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763188,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763337,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763447,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763640,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763720,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763785,76.74,75139.17,0.0,-0.99779,0.0,0.23594]
[1776693763811,76.74,75144.28,0.0,-0.99778,0.0,0.23728]
[1776693764141,76.74,75147.68,0.0,-0.99777,0.0,0.23817]
[1776693765815,76.74,75147.68,0.0,-0.99777,0.0,0.23817]
[1776693765959,76.74,75147.68,0.0,-0.99777,0.0,0.23817]
[1776693765911,76.74,75151.98,0.0,-0.99776,0.0,0.2393]
[1776693766152,76.74,75151.85,0.0,-0.99776,0.0,0.23927]
[1776693767985,76.74,75151.85,0.0,-0.99776,0.0,0.23927]
[1776693767160,76.74,75149.7,0.0,-0.99776,0.0,0.2387]
[1776693769488,76.74,75148.45,0.0,-0.99777,0.0,0.23837]
[1776693769647,76.74,75148.45,0.0,-0.99777,0.0,0.23837]
[1776693769693,76.74,75148.45,0.0,-0.99777,0.0,0.23837]
[1776693769756,76.74,75150.68,0.0,-0.99776,0.0,0.23896]
[1776693770181,76.74,75159.11,0.0,-0.99774,0.0,0.24119]
[1776693771188,76.74,75168.12,0.0,-0.99771,0.0,0.24359]
[1776693772194,76.74,75170.91,0.0,-0.99771,0.0,0.24434]
[1776693773238,76.74,75170.91,0.0,-0.99771,0.0,0.24434]
[1776693773246,76.74,75170.91,0.0,-0.99771,0.0,0.24434]
[1776693773297,76.74,75170.91,0.0,-0.99771,0.0,0.24434]
[1776693773436,76.74,75170.91,0.0,-0.99771,0.0,0.24434]
[1776693774216,76.74,75185.44,0.0,-0.99767,0.0,0.24827]
[1776693775223,76.74,75193.17,0.0,-0.99764,0.0,0.25038]
[1776693776230,76.74,75193.35,0.0,-0.99764,0.0,0.25043]
[1776693778244,76.74,75209.45,0.0,-0.9976,0.0,0.25488]
[1776693779251,76.74,75214.06,0.0,-0.99758,0.0,0.25616]
[1776693780258,76.74,75221.46,0.0,-0.99756,0.0,0.25824]
[1776693781265,76.74,75225.75,0.0,-0.99755,0.0,0.25945]
[1776693782272,76.74,75218.71,0.0,-0.99757,0.0,0.25747]
[1776693783279,76.74,75219.88,0.0,-0.99757,0.0,0.2578]
[1776693784287,76.74,75218.35,0.0,-0.99757,0.0,0.25737]
[1776693785293,76.74,75215.99,0.0,-0.99758,0.0,0.2567]
[1776693786299,76.74,75210.13,0.0,-0.9976,0.0,0.25507]
[1776693787307,76.74,75217.64,0.0,-0.99757,0.0,0.25717]
[1776693788314,76.74,75221.18,0.0,-0.99756,0.0,0.25816]
[1776693790042,76.74,75219.9,0.0,-0.99757,0.0,0.2578]
[1776693790100,76.74,75219.9,0.0,-0.99757,0.0,0.2578]
[1776693790188,76.74,75219.9,0.0,-0.99757,0.0,0.2578]
[1776693792962,76.74,75220.04,0.0,-0.99757,0.0,0.25784]
[1776693793024,76.74,75224.23,0.0,-0.99755,0.0,0.25902]
[1776693793349,76.74,75233.56,0.0,-0.99753,0.0,0.26167]
[1776693794356,76.74,75240.06,0.0,-0.99751,0.0,0.26352]
[1776693795363,76.74,75244.33,0.0,-0.9975,0.0,0.26475]
[1776693796202,76.74,75244.33,0.0,-0.9975,0.0,0.26475]
[1776693796370,76.74,75248.42,0.0,-0.99748,0.0,0.26593]
[1776693798630,76.74,75249.71,0.0,-0.99748,0.0,0.2663]
[1776693798717,76.74,75249.71,0.0,-0.99748,0.0,0.2663]
[1776693799391,76.74,75241.84,0.0,-0.9975,0.0,0.26404]
[1776693801693,76.74,75243.01,0.0,-0.9975,0.0,0.26437]
[1776693801826,76.74,75243.01,0.0,-0.9975,0.0,0.26437]
[1776693801938,76.74,75243.01,0.0,-0.9975,0.0,0.26437]
[1776693801951,76.74,75243.01,0.0,-0.9975,0.0,0.26437]
[1776693802030,76.74,75239.91,0.0,-0.99751,0.0,0.26348]
[1776693802052,76.74,75239.91,0.0,-0.99751,0.0,0.26348]
[1776693802201,76.74,75239.91,0.0,-0.99751,0.0,0.26348]
[1776693802411,76.74,75242.2,0.0,-0.9975,0.0,0.26414]
[1776693803610,76.74,75242.2,0.0,-0.9975,0.0,0.26414]
[1776693803617,76.74,75242.2,0.0,-0.9975,0.0,0.26414]
[1776693803698,76.74,75242.2,0.0,-0.9975,0.0,0.26414]
[1776693803712,76.74,75241.0,0.0,-0.99751,0.0,0.26379]
[1776693804426,76.74,75233.67,0.0,-0.99753,0.0,0.2617]
[1776693805877,76.74,75233.67,0.0,-0.99753,0.0,0.2617]
[1776693805936,76.74,75233.67,0.0,-0.99753,0.0,0.2617]
[1776693806014,76.74,75229.05,0.0,-0.99754,0.0,0.26039]
[1776693806191,76.74,75229.05,0.0,-0.99754,0.0,0.26039]
[1776693806946,76.74,75229.05,0.0,-0.99754,0.0,0.26039]
[1776693807018,76.74,75215.32,0.0,-0.99758,0.0,0.25652]
[1776693807053,76.74,75215.32,0.0,-0.99758,0.0,0.25652]
[1776693807190,76.74,75215.32,0.0,-0.99758,0.0,0.25652]
[1776693807332,76.74,75215.32,0.0,-0.99758,0.0,0.25652]
[1776693807447,76.74,75211.81,0.0,-0.99759,0.0,0.25553]
[1776693809461,76.74,75210.2,0.0,-0.9976,0.0,0.25509]
[1776693810191,76.74,75210.2,0.0,-0.9976,0.0,0.25509]
[1776693810438,76.74,75210.2,0.0,-0.9976,0.0,0.25509]
[1776693810624,76.74,75210.2,0.0,-0.9976,0.0,0.25509]
[1776693810645,76.74,75214.83,0.0,-0.99758,0.0,0.25638]
[1776693811475,76.74,75216.16,0.0,-0.99759,0.0,0.25568]
[1776693812482,76.74,75208.76,0.0,-0.99761,0.0,0.25362]
[1776693813490,76.74,75199.88,0.0,-0.99763,0.0,0.25116]
[1776693814188,76.74,75199.88,0.0,-0.99763,0.0,0.25116]
[1776693814458,76.74,75199.88,0.0,-0.99763,0.0,0.25116]
[1776693814705,76.74,75199.88,0.0,-0.99763,0.0,0.25116]
[1776693814772,76.74,75180.5,0.0,-0.99769,0.0,0.24588]
[1776693815504,76.74,75170.28,0.0,-0.99772,0.0,0.24313]
[1776693816881,76.74,75170.28,0.0,-0.99772,0.0,0.24313]
[1776693816909,76.74,75170.43,0.0,-0.99772,0.0,0.24317]
[1776693817520,76.74,75174.99,0.0,-0.9977,0.0,0.2444]
[1776693818527,76.74,75184.9,0.0,-0.99768,0.0,0.24707]
[1776693819534,76.74,75186.96,0.0,-0.99767,0.0,0.24763]
[1776693820452,76.74,75186.96,0.0,-0.99767,0.0,0.24763]
[1776693820541,76.74,75188.99,0.0,-0.99767,0.0,0.24818]
[1776693821548,76.74,75197.15,0.0,-0.99764,0.0,0.25041]
[1776693822555,76.74,75197.37,0.0,-0.99764,0.0,0.25047]
[1776693823562,76.74,75195.28,0.0,-0.99765,0.0,0.2499]
[1776693825578,76.74,75205.47,0.0,-0.99762,0.0,0.2527]
[1776693826584,76.74,75210.24,0.0,-0.99761,0.0,0.25403]
[1776693827591,76.74,75217.58,0.0,-0.99758,0.0,0.25607]
[1776693828600,76.74,75221.07,0.0,-0.99757,0.0,0.25705]
[1776693829452,76.74,75221.07,0.0,-0.99757,0.0,0.25705]
[1776693829607,76.74,75223.29,0.0,-0.99757,0.0,0.25767]
[1776693830986,76.74,75223.29,0.0,-0.99757,0.0,0.25767]
[1776693830615,76.74,75226.59,0.0,-0.99756,0.0,0.2586]
[1776693831112,76.74,75226.59,0.0,-0.99756,0.0,0.2586]
[1776693831156,76.74,75226.59,0.0,-0.99756,0.0,0.2586]
[1776693831199,76.74,75226.59,0.0,-0.99756,0.0,0.2586]
[1776693831626,76.74,75224.53,0.0,-0.99756,0.0,0.25802]
[1776693832632,76.74,75219.97,0.0,-0.99758,0.0,0.25674]
[1776693833640,76.74,75215.98,0.0,-0.99759,0.0,0.25563]
[1776693835654,76.74,75209.74,0.0,-0.99761,0.0,0.25389]
[1776693836661,76.74,75207.01,0.0,-0.99761,0.0,0.25313]
[1776693837668,76.74,75212.85,0.0,-0.9976,0.0,0.25475]
[1776693838769,76.74,75212.85,0.0,-0.9976,0.0,0.25475]
[1776693838779,76.74,75212.85,0.0,-0.9976,0.0,0.25475]
[1776693838940,76.74,75212.85,0.0,-0.9976,0.0,0.25475]
[1776693838958,76.74,75214.88,0.0,-0.99759,0.0,0.25532]
[1776693839683,76.74,75211.61,0.0,-0.9976,0.0,0.25441]
[1776693840690,76.74,75202.3,0.0,-0.99763,0.0,0.25183]
[1776693841705,76.74,75201.56,0.0,-0.99763,0.0,0.25163]
[1776693844163,76.74,75202.44,0.0,-0.99763,0.0,0.25187]
[1776693844208,76.74,75202.44,0.0,-0.99763,0.0,0.25187]
[1776693844269,76.74,75202.44,0.0,-0.99763,0.0,0.25187]
[1776693844392,76.74,75202.44,0.0,-0.99763,0.0,0.25187]
[1776693844437,76.74,75202.44,0.0,-0.99763,0.0,0.25187]
[1776693844724,76.74,75202.73,0.0,-0.99763,0.0,0.25195]
[1776693845731,76.74,75206.12,0.0,-0.99762,0.0,0.25288]
[1776693846739,76.74,75209.14,0.0,-0.99761,0.0,0.25372]
[1776693847746,76.74,75210.63,0.0,-0.9976,0.0,0.25413]
[1776693848753,76.74,75207.1,0.0,-0.99761,0.0,0.25316]
[1776693849578,76.74,75207.1,0.0,-0.99761,0.0,0.25316]
[1776693849594,76.74,75207.1,0.0,-0.99761,0.0,0.25316]
[1776693849687,76.74,75207.1,0.0,-0.99761,0.0,0.25316]
[1776693849765,76.74,75210.29,0.0,-0.99761,0.0,0.25404]
[1776693850772,76.74,75207.0,0.0,-0.99761,0.0,0.25313]
[1776693851779,76.74,75209.2,0.0,-0.99761,0.0,0.25374]
[1776693852786,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853153,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853194,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853266,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853396,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853461,76.74,75207.72,0.0,-0.99761,0.0,0.25333]
[1776693853793,76.74,75200.07,0.0,-0.99763,0.0,0.25122]
[1776693854800,76.74,75192.19,0.0,-0.99766,0.0,0.24906]
[1776693855807,76.74,75190.1,0.0,-0.99766,0.0,0.24849]
[1776693856814,76.74,75196.76,0.0,-0.99764,0.0,0.25031]
[1776693857821,76.74,75203.64,0.0,-0.99762,0.0,0.2522]
[1776693859023,76.74,75203.64,0.0,-0.99762,0.0,0.2522]
[1776693859120,76.74,75199.35,0.0,-0.99764,0.0,0.25102]
[1776693859202,76.74,75199.35,0.0,-0.99764,0.0,0.25102]
[1776693859835,76.74,75198.39,0.0,-0.99764,0.0,0.25075]
[1776693864870,76.74,75197.77,0.0,-0.99764,0.0,0.25058]
[1776693865877,76.74,75204.54,0.0,-0.99762,0.0,0.25245]
[1776693866884,76.74,75210.89,0.0,-0.9976,0.0,0.25421]
[1776693867891,76.74,75222.48,0.0,-0.99757,0.0,0.25745]
[1776693868898,76.74,75214.9,0.0,-0.99759,0.0,0.25532]
[1776693869905,76.74,75211.71,0.0,-0.9976,0.0,0.25443]
[1776693870581,76.74,75211.71,0.0,-0.9976,0.0,0.25443]
[1776693870667,76.74,75211.71,0.0,-0.9976,0.0,0.25443]
[1776693870694,76.74,75211.71,0.0,-0.9976,0.0,0.25443]
[1776693870912,76.74,75213.79,0.0,-0.9976,0.0,0.25501]
[1776693871919,76.74,75216.17,0.0,-0.9976,0.0,0.25461]
[1776693872932,76.74,75212.09,0.0,-0.99761,0.0,0.25347]
[1776693873898,76.74,75212.09,0.0,-0.99761,0.0,0.25347]
[1776693873905,76.74,75212.09,0.0,-0.99761,0.0,0.25347]
[1776693874062,76.74,75212.09,0.0,-0.99761,0.0,0.25347]
[1776693873982,76.74,75204.76,0.0,-0.99763,0.0,0.25145]
[1776693874292,76.74,75204.76,0.0,-0.99763,0.0,0.25145]
[1776693874439,76.74,75204.76,0.0,-0.99763,0.0,0.25145]
[1776693874578,76.74,75204.76,0.0,-0.99763,0.0,0.25145]
[1776693874941,76.74,75206.84,0.0,-0.99762,0.0,0.25202]
[1776693875949,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876386,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876505,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876633,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876654,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876816,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693876948,76.74,75208.2,0.0,-0.99762,0.0,0.25239]
[1776693877963,76.74,75202.69,0.0,-0.99764,0.0,0.25088]
[1776693878970,76.74,75200.72,0.0,-0.99764,0.0,0.25034]
[1776693879977,76.74,75204.39,0.0,-0.99763,0.0,0.25134]
[1776693880435,76.74,75204.39,0.0,-0.99763,0.0,0.25134]
[1776693880691,76.74,75204.39,0.0,-0.99763,0.0,0.25134]
[1776693880742,76.74,75204.39,0.0,-0.99763,0.0,0.25134]
[1776693880984,76.74,75197.03,0.0,-0.99765,0.0,0.24932]
[1776693881991,76.74,75182.79,0.0,-0.99769,0.0,0.24546]
[1776693882998,76.74,75180.01,0.0,-0.9977,0.0,0.24471]
[1776693884007,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693884454,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693884687,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693884806,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693884928,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693884935,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693885077,76.74,75183.71,0.0,-0.99769,0.0,0.24571]
[1776693885013,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693885397,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693885435,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693885520,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693885673,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693885688,76.74,75187.23,0.0,-0.99768,0.0,0.24666]
[1776693886020,76.74,75187.65,0.0,-0.99768,0.0,0.24677]
[1776693887029,76.74,75185.37,0.0,-0.99769,0.0,0.24615]
[1776693888034,76.74,75184.0,0.0,-0.99769,0.0,0.24578]
[1776693888438,76.74,75184.0,0.0,-0.99769,0.0,0.24578]
[1776693888688,76.74,75184.0,0.0,-0.99769,0.0,0.24578]
[1776693888839,76.74,75184.0,0.0,-0.99769,0.0,0.24578]
[1776693890048,76.74,75180.72,0.0,-0.9977,0.0,0.2449]
[1776693890959,76.74,75180.72,0.0,-0.9977,0.0,0.2449]
[1776693891124,76.74,75180.72,0.0,-0.9977,0.0,0.2449]
[1776693891055,76.74,75179.84,0.0,-0.9977,0.0,0.24466]
[1776693891188,76.74,75179.84,0.0,-0.9977,0.0,0.24466]
[1776693892062,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892436,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892688,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892772,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892799,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892926,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693892943,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693893075,76.74,75181.34,0.0,-0.9977,0.0,0.24507]
[1776693894077,76.74,75176.9,0.0,-0.99771,0.0,0.24387]
[1776693895085,76.74,75178.47,0.0,-0.9977,0.0,0.24429]
[1776693895656,76.74,75178.47,0.0,-0.9977,0.0,0.24429]
[1776693895664,76.74,75178.47,0.0,-0.9977,0.0,0.24429]
[1776693895686,76.74,75178.47,0.0,-0.9977,0.0,0.24429]
[1776693896091,76.74,75184.44,0.0,-0.99769,0.0,0.2459]
[1776693896439,76.74,75184.44,0.0,-0.99769,0.0,0.2459]
[1776693896695,76.74,75184.44,0.0,-0.99769,0.0,0.2459]
[1776693896736,76.74,75184.44,0.0,-0.99769,0.0,0.2459]
[1776693897102,76.74,75189.33,0.0,-0.99767,0.0,0.24723]
[1776693898063,76.74,75189.33,0.0,-0.99767,0.0,0.24723]
[1776693898108,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898190,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898365,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898435,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898634,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898701,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898811,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693898959,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693899105,76.74,75192.5,0.0,-0.99767,0.0,0.24809]
[1776693899116,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693899188,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693899193,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693899298,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693899441,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693900005,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693900086,76.74,75206.72,0.0,-0.99763,0.0,0.25199]
[1776693900124,76.74,75215.14,0.0,-0.9976,0.0,0.25432]
[1776693901130,76.74,75221.46,0.0,-0.99758,0.0,0.25608]
[1776693902137,76.74,75226.93,0.0,-0.99757,0.0,0.25762]
[1776693903143,76.74,75238.4,0.0,-0.99753,0.0,0.26086]
[1776693904151,76.74,75236.66,0.0,-0.99754,0.0,0.26037]
[1776693905158,76.74,75234.14,0.0,-0.99755,0.0,0.25965]
[1776693906165,76.74,75231.54,0.0,-0.99755,0.0,0.25892]
[1776693908179,76.74,75228.36,0.0,-0.99756,0.0,0.25802]
[1776693909185,76.74,75222.5,0.0,-0.99758,0.0,0.25637]
[1776693910423,76.74,75224.11,0.0,-0.99758,0.0,0.25682]
[1776693911200,76.74,75233.24,0.0,-0.99755,0.0,0.2594]
[1776693912216,76.74,75240.62,0.0,-0.99753,0.0,0.26149]
[1776693913223,76.74,75251.26,0.0,-0.9975,0.0,0.26454]
[1776693914230,76.74,75254.16,0.0,-0.99749,0.0,0.26537]
[1776693916351,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916438,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916447,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916633,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916688,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916767,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916875,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693916939,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693917007,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693917155,76.74,75255.09,0.0,-0.99748,0.0,0.26564]
[1776693917040,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917188,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917375,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917522,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917688,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917813,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693917964,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693918111,76.74,75254.8,0.0,-0.99749,0.0,0.26556]
[1776693918167,76.74,75253.16,0.0,-0.99749,0.0,0.26509]
[1776693918188,76.74,75253.16,0.0,-0.99749,0.0,0.26509]
[1776693918333,76.74,75253.16,0.0,-0.99749,0.0,0.26509]
[1776693918434,76.74,75250.69,0.0,-0.9975,0.0,0.26437]
[1776693919265,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920437,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920689,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920695,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920825,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920935,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693920941,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693921090,76.74,75249.36,0.0,-0.9975,0.0,0.26399]
[1776693921170,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921190,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921344,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921590,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921691,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921813,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693921944,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693922142,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693922186,76.74,75249.03,0.0,-0.9975,0.0,0.2639]
[1776693922008,76.74,75251.19,0.0,-0.9975,0.0,0.26452]
[1776693922264,76.74,75251.19,0.0,-0.9975,0.0,0.26452]
[1776693922286,76.74,75251.82,0.0,-0.99749,0.0,0.2647]
[1776693924438,76.74,75251.13,0.0,-0.9975,0.0,0.2645]
[1776693924909,76.74,75251.13,0.0,-0.9975,0.0,0.2645]
[1776693924917,76.74,75252.6,0.0,-0.99749,0.0,0.26492]
[1776693925355,76.74,75252.6,0.0,-0.99749,0.0,0.26492]
[1776693925443,76.74,75268.65,0.0,-0.99744,0.0,0.26958]
[1776693926448,76.74,75268.65,0.0,-0.99744,0.0,0.26958]
[1776693926540,76.74,75277.58,0.0,-0.99742,0.0,0.27221]
[1776693927325,76.74,75288.85,0.0,-0.99738,0.0,0.27555]
[1776693928331,76.74,75296.83,0.0,-0.99736,0.0,0.27794]
[1776693929339,76.74,75296.6,0.0,-0.99736,0.0,0.27787]
[1776693930959,76.74,75296.6,0.0,-0.99736,0.0,0.27787]
[1776693930970,76.74,75299.13,0.0,-0.99735,0.0,0.27863]
[1776693931203,76.74,75299.13,0.0,-0.99735,0.0,0.27863]
[1776693932363,76.74,75291.93,0.0,-0.99738,0.0,0.27533]
[1776693933367,76.74,75287.1,0.0,-0.9974,0.0,0.27389]
[1776693935382,76.74,75284.09,0.0,-0.99741,0.0,0.273]
[1776693936389,76.74,75281.57,0.0,-0.99741,0.0,0.27225]
[1776693938403,76.74,75269.7,0.0,-0.99745,0.0,0.26877]
[1776693939411,76.74,75269.41,0.0,-0.99745,0.0,0.26869]
[1776693941273,76.74,75269.26,0.0,-0.99745,0.0,0.26864]
[1776693941323,76.74,75269.26,0.0,-0.99745,0.0,0.26864]
[1776693941436,76.74,75269.26,0.0,-0.99745,0.0,0.26864]
[1776693941541,76.74,75270.76,0.0,-0.99745,0.0,0.26908]
[1776693942438,76.74,75278.61,0.0,-0.99742,0.0,0.27138]
[1776693943448,76.74,75284.73,0.0,-0.9974,0.0,0.27319]
[1776693944452,76.74,75293.03,0.0,-0.99738,0.0,0.27565]
[1776693945622,76.74,75293.03,0.0,-0.99738,0.0,0.27565]
[1776693945630,76.74,75293.03,0.0,-0.99738,0.0,0.27565]
[1776693945690,76.74,75293.03,0.0,-0.99738,0.0,0.27565]
[1776693945783,76.74,75294.86,0.0,-0.99737,0.0,0.2762]
[1776693946467,76.74,75287.97,0.0,-0.99739,0.0,0.27415]
[1776693947474,76.74,75277.81,0.0,-0.99743,0.0,0.27115]
[1776693948484,76.74,75271.88,0.0,-0.99744,0.0,0.26941]
[1776693949367,76.74,75271.88,0.0,-0.99744,0.0,0.26941]
[1776693949474,76.74,75271.88,0.0,-0.99744,0.0,0.26941]
[1776693949604,76.74,75271.88,0.0,-0.99744,0.0,0.26941]
[1776693950164,76.74,75271.88,0.0,-0.99744,0.0,0.26941]
[1776693949622,76.74,75269.46,0.0,-0.99745,0.0,0.2687]
[1776693950495,76.74,75265.06,0.0,-0.99746,0.0,0.26742]
[1776693951502,76.74,75267.02,0.0,-0.99746,0.0,0.26799]
[1776693952510,76.74,75269.92,0.0,-0.99745,0.0,0.26883]
[1776693955151,76.74,75267.63,0.0,-0.99746,0.0,0.26817]
[1776693955762,76.74,75267.63,0.0,-0.99746,0.0,0.26817]
[1776693955864,76.74,75264.92,0.0,-0.99747,0.0,0.26738]
[1776693959559,76.74,75269.85,0.0,-0.99745,0.0,0.26881]
[1776693960565,76.74,75275.68,0.0,-0.99743,0.0,0.27052]
[1776693961573,76.74,75281.44,0.0,-0.99741,0.0,0.27222]
[1776693962580,76.74,75279.32,0.0,-0.99742,0.0,0.27159]
[1776693963587,76.74,75284.74,0.0,-0.9974,0.0,0.27319]
[1776693964807,76.74,75284.74,0.0,-0.9974,0.0,0.27319]
[1776693964833,76.74,75280.17,0.0,-0.99742,0.0,0.27184]
[1776693965601,76.74,75273.33,0.0,-0.99744,0.0,0.26983]
[1776693966608,76.74,75268.46,0.0,-0.99745,0.0,0.26841]
[1776693967615,76.74,75267.29,0.0,-0.99746,0.0,0.26807]
[1776693968622,76.74,75268.59,0.0,-0.99745,0.0,0.26845]
[1776693969629,76.74,75266.09,0.0,-0.99746,0.0,0.26772]
[1776693971050,76.74,75266.09,0.0,-0.99746,0.0,0.26772]
[1776693971190,76.74,75266.09,0.0,-0.99746,0.0,0.26772]
[1776693971117,76.74,75262.75,0.0,-0.99747,0.0,0.26675]
[1776693971642,76.74,75261.01,0.0,-0.99748,0.0,0.26624]
[1776693973658,76.74,75258.59,0.0,-0.99748,0.0,0.26554]
[1776693975672,76.74,75259.99,0.0,-0.99748,0.0,0.26595]
[1776693977686,76.74,75265.94,0.0,-0.99746,0.0,0.26768]
[1776693978693,76.74,75275.84,0.0,-0.99743,0.0,0.27057]
[1776693979700,76.74,75278.75,0.0,-0.99742,0.0,0.27142]
[1776693981714,76.74,75277.33,0.0,-0.99743,0.0,0.27101]
[1776693982692,76.74,75277.33,0.0,-0.99743,0.0,0.27101]
[1776693982721,76.74,75274.02,0.0,-0.99744,0.0,0.27003]
[1776693984735,76.74,75280.42,0.0,-0.99742,0.0,0.27191]
[1776693985742,76.74,75286.93,0.0,-0.9974,0.0,0.27384]
[1776693986749,76.74,75288.35,0.0,-0.99739,0.0,0.27426]
[1776693987756,76.74,75290.26,0.0,-0.99739,0.0,0.27483]
[1776693991784,76.74,75290.81,0.0,-0.9974,0.0,0.27386]
[1776693992791,76.74,75295.1,0.0,-0.99738,0.0,0.27513]
[1776693994805,76.74,75296.72,0.0,-0.99738,0.0,0.27561]
[1776693995813,76.74,75303.7,0.0,-0.99736,0.0,0.2777]
[1776693996820,76.74,75310.25,0.0,-0.99734,0.0,0.27968]
[1776693998834,76.74,75316.87,0.0,-0.99732,0.0,0.28168]
[1776693999841,76.74,75322.12,0.0,-0.9973,0.0,0.28328]
[1776694000847,76.74,75323.52,0.0,-0.99729,0.0,0.28371]
[1776694002862,76.74,75322.3,0.0,-0.9973,0.0,0.28334]
[1776694003869,76.74,75318.56,0.0,-0.99731,0.0,0.2822]
[1776694004876,76.74,75323.03,0.0,-0.9973,0.0,0.28356]
[1776694005883,76.74,75334.02,0.0,-0.99726,0.0,0.28694]
[1776694006890,76.74,75338.08,0.0,-0.99725,0.0,0.28819]
[1776694008904,76.74,75339.39,0.0,-0.99724,0.0,0.2886]
[1776694009911,76.74,75336.03,0.0,-0.99725,0.0,0.28756]
[1776694010918,76.74,75331.62,0.0,-0.99727,0.0,0.2862]
[1776694011925,76.74,75328.51,0.0,-0.99728,0.0,0.28524]
[1776694012932,76.74,75322.51,0.0,-0.9973,0.0,0.2834]
[1776694013939,76.74,75319.13,0.0,-0.99731,0.0,0.28237]
[1776694018974,76.74,75320.23,0.0,-0.9973,0.0,0.28271]
[1776694019981,76.74,75321.43,0.0,-0.9973,0.0,0.28307]
[1776694020988,76.74,75308.71,0.0,-0.99734,0.0,0.27921]
[1776694021997,76.74,75300.11,0.0,-0.99737,0.0,0.27663]
[1776694023002,76.74,75298.01,0.0,-0.99737,0.0,0.276]
[1776694024017,76.74,75297.29,0.0,-0.99738,0.0,0.27578]
[1776694026025,76.74,75292.92,0.0,-0.99739,0.0,0.27448]
[1776694027032,76.74,75283.52,0.0,-0.99742,0.0,0.2717]
[1776694029046,76.74,75281.9,0.0,-0.99742,0.0,0.27122]
[1776694030054,76.74,75285.32,0.0,-0.99741,0.0,0.27223]
[1776694031060,76.74,75288.88,0.0,-0.9974,0.0,0.27328]
[1776694032068,76.74,75295.31,0.0,-0.99738,0.0,0.27519]
[1776694033074,76.74,75296.56,0.0,-0.99738,0.0,0.27557]
[1776694034082,76.74,75292.17,0.0,-0.99739,0.0,0.27426]
[1776694035089,76.74,75290.0,0.0,-0.9974,0.0,0.27362]
[1776694036096,76.74,75292.71,0.0,-0.99739,0.0,0.27442]
[1776694037103,76.74,75297.86,0.0,-0.99737,0.0,0.27595]
[1776694038110,76.74,75300.94,0.0,-0.99737,0.0,0.27688]
[1776694039117,76.74,75303.87,0.0,-0.99736,0.0,0.27775]
[1776694040124,76.74,75302.62,0.0,-0.99736,0.0,0.27738]
[1776694041131,76.74,75305.22,0.0,-0.99735,0.0,0.27816]
[1776694042138,76.74,75307.7,0.0,-0.99734,0.0,0.27891]
[1776694044151,76.74,75304.17,0.0,-0.99736,0.0,0.27784]
[1776694047173,76.74,75298.25,0.0,-0.99737,0.0,0.27607]
[1776694048180,76.74,75300.63,0.0,-0.99737,0.0,0.27678]
[1776694049187,76.74,75309.93,0.0,-0.99734,0.0,0.27958]
[1776694050195,76.74,75308.41,0.0,-0.99734,0.0,0.27912]
[1776694051201,76.74,75309.36,0.0,-0.99735,0.0,0.27825]
[1776694055230,76.74,75316.77,0.0,-0.99733,0.0,0.28049]
[1776694056237,76.74,75323.11,0.0,-0.99731,0.0,0.28242]
[1776694057244,76.74,75324.54,0.0,-0.9973,0.0,0.28286]
[1776694058251,76.74,75315.26,0.0,-0.99733,0.0,0.28004]
[1776694059257,76.74,75313.83,0.0,-0.99734,0.0,0.2796]
[1776694061272,76.74,75312.63,0.0,-0.99734,0.0,0.27924]
[1776694063286,76.74,75310.03,0.0,-0.99735,0.0,0.27846]
[1776694064292,76.74,75307.04,0.0,-0.99736,0.0,0.27756]
[1776694066307,76.74,75299.93,0.0,-0.99738,0.0,0.27543]
[1776694067314,76.74,75296.01,0.0,-0.99739,0.0,0.27426]
[1776694069347,76.74,75285.41,0.0,-0.99742,0.0,0.27113]
[1776694070489,76.74,75285.41,0.0,-0.99742,0.0,0.27113]
[1776694070349,76.74,75262.45,0.0,-0.99749,0.0,0.26444]
[1776694071350,76.74,75245.31,0.0,-0.99754,0.0,0.25955]
[1776694072363,76.74,75246.54,0.0,-0.99754,0.0,0.2599]
[1776694073224,76.74,75246.54,0.0,-0.99754,0.0,0.2599]
[1776694073369,76.74,75243.63,0.0,-0.99755,0.0,0.25907]
[1776694074376,76.74,75235.55,0.0,-0.99757,0.0,0.25679]
[1776694075383,76.74,75231.1,0.0,-0.99759,0.0,0.25555]
[1776694075442,76.74,75231.1,0.0,-0.99759,0.0,0.25555]
[1776694076399,76.74,75231.1,0.0,-0.99759,0.0,0.25555]
[1776694076390,76.74,75233.65,0.0,-0.99758,0.0,0.25626]
[1776694080608,76.74,75241.35,0.0,-0.99756,0.0,0.25843]
[1776694081425,76.74,75241.54,0.0,-0.99755,0.0,0.25848]
[1776694082431,76.74,75245.34,0.0,-0.99754,0.0,0.25956]
[1776694083910,76.74,75245.34,0.0,-0.99754,0.0,0.25956]
[1776694084016,76.74,75245.34,0.0,-0.99754,0.0,0.25956]
[1776694084070,76.74,75248.85,0.0,-0.99753,0.0,0.26055]
[1776694085908,76.74,75248.04,0.0,-0.99754,0.0,0.26032]
[1776694085979,76.74,75248.04,0.0,-0.99754,0.0,0.26032]
[1776694086037,76.74,75247.07,0.0,-0.99754,0.0,0.26005]
[1776694086702,76.74,75225.06,0.0,-0.9976,0.0,0.25386]
[1776694087859,76.74,75225.06,0.0,-0.9976,0.0,0.25386]
[1776694087894,76.74,75204.62,0.0,-0.99766,0.0,0.24824]
[1776694088501,76.74,75197.18,0.0,-0.99768,0.0,0.24621]
[1776694090312,76.74,75207.37,0.0,-0.99765,0.0,0.24899]
[1776694090589,76.74,75207.37,0.0,-0.99765,0.0,0.24899]
[1776694091055,76.74,75207.37,0.0,-0.99765,0.0,0.24899]
[1776694091280,76.74,75207.37,0.0,-0.99765,0.0,0.24899]
[1776694091338,76.74,75210.88,0.0,-0.99764,0.0,0.24995]
[1776694092858,76.74,75208.87,0.0,-0.99765,0.0,0.2494]
[1776694094883,76.74,75208.31,0.0,-0.99765,0.0,0.24924]
[1776694094947,76.74,75208.31,0.0,-0.99765,0.0,0.24924]
[1776694094970,76.74,75203.49,0.0,-0.99766,0.0,0.24793]
[1776694096272,76.74,75203.49,0.0,-0.99766,0.0,0.24793]
[1776694096437,76.74,75203.49,0.0,-0.99766,0.0,0.24793]
[1776694096366,76.74,75193.32,0.0,-0.99769,0.0,0.24517]
[1776694096580,76.74,75180.55,0.0,-0.99773,0.0,0.24175]
[1776694097477,76.74,75180.55,0.0,-0.99773,0.0,0.24175]
[1776694097585,76.74,75163.24,0.0,-0.99777,0.0,0.23717]
[1776694098593,76.74,75152.98,0.0,-0.9978,0.0,0.2345]
[1776694099600,76.74,75149.38,0.0,-0.99781,0.0,0.23356]
[1776694100585,76.74,75149.38,0.0,-0.99781,0.0,0.23356]
[1776694100607,76.74,75142.27,0.0,-0.99783,0.0,0.23173]
[1776694101614,76.74,75141.97,0.0,-0.99783,0.0,0.23165]
[1776694102707,76.74,75141.97,0.0,-0.99783,0.0,0.23165]
[1776694102842,76.74,75141.97,0.0,-0.99783,0.0,0.23165]
[1776694102887,76.74,75148.92,0.0,-0.99781,0.0,0.23344]
[1776694103628,76.74,75152.8,0.0,-0.9978,0.0,0.23445]
[1776694104635,76.74,75155.21,0.0,-0.9978,0.0,0.23508]
[1776694106648,76.74,75154.13,0.0,-0.9978,0.0,0.23479]
[1776694107656,76.74,75145.05,0.0,-0.99782,0.0,0.23245]
[1776694108663,76.74,75139.86,0.0,-0.99784,0.0,0.23111]
[1776694109670,76.74,75138.37,0.0,-0.99784,0.0,0.23073]
[1776694110677,76.74,75139.69,0.0,-0.99784,0.0,0.23107]
[1776694111684,76.74,75140.24,0.0,-0.99784,0.0,0.23022]
[1776694112691,76.74,75147.11,0.0,-0.99783,0.0,0.23198]
[1776694113698,76.74,75149.3,0.0,-0.99782,0.0,0.23254]
[1776694114705,76.74,75147.08,0.0,-0.99783,0.0,0.23197]
[1776694115714,76.74,75141.94,0.0,-0.99784,0.0,0.23065]
[1776694116996,76.74,75141.94,0.0,-0.99784,0.0,0.23065]
[1776694117162,76.74,75141.94,0.0,-0.99784,0.0,0.23065]
[1776694117186,76.74,75116.9,0.0,-0.9979,0.0,0.22432]
[1776694117730,76.74,75100.31,0.0,-0.99795,0.0,0.22021]
[1776694118737,76.74,75101.19,0.0,-0.99794,0.0,0.22042]
[1776694120033,76.74,75101.19,0.0,-0.99794,0.0,0.22042]
[1776694120073,76.74,75102.67,0.0,-0.99794,0.0,0.22079]
[1776694120750,76.74,75104.36,0.0,-0.99794,0.0,0.2212]
[1776694122201,76.74,75104.36,0.0,-0.99794,0.0,0.2212]
[1776694122246,76.74,75104.36,0.0,-0.99794,0.0,0.2212]
[1776694122296,76.74,75114.11,0.0,-0.99791,0.0,0.22362]
[1776694122764,76.74,75118.72,0.0,-0.9979,0.0,0.22477]
[1776694123782,76.74,75125.17,0.0,-0.99788,0.0,0.22639]
[1776694125786,76.74,75115.42,0.0,-0.99791,0.0,0.22395]
[1776694126793,76.74,75120.06,0.0,-0.9979,0.0,0.22511]
[1776694127800,76.74,75118.56,0.0,-0.9979,0.0,0.22473]
[1776694128812,76.74,75121.62,0.0,-0.99789,0.0,0.2255]
[1776694129819,76.74,75111.54,0.0,-0.99792,0.0,0.22298]
[1776694130826,76.74,75107.31,0.0,-0.99793,0.0,0.22193]
[1776694132840,76.74,75113.64,0.0,-0.99791,0.0,0.22351]
[1776694133847,76.74,75117.3,0.0,-0.9979,0.0,0.22442]
[1776694134853,76.74,75122.57,0.0,-0.99789,0.0,0.22574]
[1776694136875,76.74,75116.13,0.0,-0.99791,0.0,0.22413]
[1776694137883,76.74,75110.66,0.0,-0.99792,0.0,0.22276]
[1776694138890,76.74,75114.4,0.0,-0.99791,0.0,0.22369]
[1776694139897,76.74,75117.93,0.0,-0.9979,0.0,0.22458]
[1776694140904,76.74,75125.2,0.0,-0.99788,0.0,0.2264]
[1776694141911,76.74,75119.3,0.0,-0.9979,0.0,0.22492]
[1776694142922,76.74,75118.01,0.0,-0.9979,0.0,0.2246]
[1776694143925,76.74,75112.18,0.0,-0.99792,0.0,0.22314]
[1776694144932,76.74,75110.21,0.0,-0.99792,0.0,0.22265]
[1776694146946,76.74,75114.51,0.0,-0.99791,0.0,0.22372]
[1776694147953,76.74,75121.36,0.0,-0.99789,0.0,0.22543]
[1776694148960,76.74,75128.31,0.0,-0.99787,0.0,0.22718]
[1776694149967,76.74,75143.8,0.0,-0.99783,0.0,0.23113]
[1776694150973,76.74,75156.17,0.0,-0.9978,0.0,0.23432]
[1776694151981,76.74,75157.29,0.0,-0.9978,0.0,0.23461]
[1776694153995,76.74,75156.16,0.0,-0.9978,0.0,0.23431]
[1776694156012,76.74,75154.11,0.0,-0.99781,0.0,0.23378]
[1776694159032,76.74,75155.23,0.0,-0.9978,0.0,0.23407]
[1776694160039,76.74,75160.77,0.0,-0.99779,0.0,0.23551]
[1776694161050,76.74,75171.12,0.0,-0.99776,0.0,0.23822]
[1776694162034,76.74,75171.12,0.0,-0.99776,0.0,0.23822]
[1776694162054,76.74,75187.07,0.0,-0.99772,0.0,0.24245]
[1776694163062,76.74,75193.17,0.0,-0.9977,0.0,0.24409]
[1776694164216,76.74,75193.17,0.0,-0.9977,0.0,0.24409]
[1776694164264,76.74,75199.61,0.0,-0.99768,0.0,0.24583]
[1776694165076,76.74,75201.05,0.0,-0.99768,0.0,0.24621]
[1776694166083,76.74,75207.83,0.0,-0.99766,0.0,0.24806]
[1776694167093,76.74,75209.51,0.0,-0.99766,0.0,0.24852]
[1776694167917,76.74,75209.51,0.0,-0.99766,0.0,0.24852]
[1776694168097,76.74,75206.97,0.0,-0.99766,0.0,0.24782]
[1776694169104,76.74,75204.62,0.0,-0.99767,0.0,0.24718]
[1776694171118,76.74,75205.37,0.0,-0.99768,0.0,0.24634]
[1776694173132,76.74,75209.97,0.0,-0.99766,0.0,0.24759]
[1776694174139,76.74,75220.11,0.0,-0.99764,0.0,0.25036]
[1776694175146,76.74,75241.5,0.0,-0.99758,0.0,0.2563]
[1776694175793,76.74,75241.5,0.0,-0.99758,0.0,0.2563]
[1776694176153,76.74,75254.95,0.0,-0.99754,0.0,0.2601]
[1776694177160,76.74,75253.55,0.0,-0.99754,0.0,0.2597]
[1776694178167,76.74,75258.53,0.0,-0.99753,0.0,0.26112]
[1776694179035,76.74,75258.53,0.0,-0.99753,0.0,0.26112]
[1776694179174,76.74,75256.67,0.0,-0.99753,0.0,0.26059]
[1776694180180,76.74,75259.02,0.0,-0.99752,0.0,0.26126]
[1776694181091,76.74,75259.02,0.0,-0.99752,0.0,0.26126]
[1776694181207,76.74,75259.02,0.0,-0.99752,0.0,0.26126]
[1776694181294,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182066,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182091,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182123,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182144,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182169,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182205,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182224,76.74,75249.22,0.0,-0.99755,0.0,0.25847]
[1776694182268,76.74,75247.29,0.0,-0.99756,0.0,0.25793]
[1776694183122,76.74,75247.29,0.0,-0.99756,0.0,0.25793]
[1776694183153,76.74,75247.29,0.0,-0.99756,0.0,0.25793]
[1776694183201,76.74,75247.29,0.0,-0.99756,0.0,0.25793]
[1776694183269,76.74,75247.29,0.0,-0.99756,0.0,0.25793]
[1776694183365,76.74,75243.83,0.0,-0.99757,0.0,0.25695]
[1776694184209,76.74,75242.74,0.0,-0.99757,0.0,0.25665]
[1776694185216,76.74,75238.73,0.0,-0.99758,0.0,0.25552]
[1776694186223,76.74,75240.1,0.0,-0.99758,0.0,0.25591]
[1776694187212,76.74,75240.1,0.0,-0.99758,0.0,0.25591]
[1776694187446,76.74,75240.1,0.0,-0.99758,0.0,0.25591]
[1776694187537,76.74,75243.33,0.0,-0.99757,0.0,0.25681]
[1776694187634,76.74,75243.33,0.0,-0.99757,0.0,0.25681]
[1776694188237,76.74,75240.68,0.0,-0.99758,0.0,0.25607]
[1776694189244,76.74,75242.28,0.0,-0.99757,0.0,0.25652]
[1776694190251,76.74,75239.22,0.0,-0.99758,0.0,0.25566]
[1776694191195,76.74,75239.22,0.0,-0.99758,0.0,0.25566]
[1776694191343,76.74,75239.22,0.0,-0.99758,0.0,0.25566]
[1776694191395,76.74,75239.22,0.0,-0.99758,0.0,0.25566]
[1776694191416,76.74,75234.78,0.0,-0.99759,0.0,0.25442]
[1776694192265,76.74,75239.7,0.0,-0.99758,0.0,0.2558]
[1776694193272,76.74,75237.68,0.0,-0.99759,0.0,0.25523]
[1776694194280,76.74,75233.89,0.0,-0.9976,0.0,0.25417]
[1776694195191,76.74,75233.89,0.0,-0.9976,0.0,0.25417]
[1776694195439,76.74,75233.89,0.0,-0.9976,0.0,0.25417]
[1776694195532,76.74,75238.08,0.0,-0.99759,0.0,0.25534]
[1776694195582,76.74,75238.08,0.0,-0.99759,0.0,0.25534]
[1776694196294,76.74,75242.38,0.0,-0.99757,0.0,0.25655]
[1776694198308,76.74,75238.79,0.0,-0.99758,0.0,0.25554]
[1776694199201,76.74,75238.79,0.0,-0.99758,0.0,0.25554]
[1776694199439,76.74,75238.79,0.0,-0.99758,0.0,0.25554]
[1776694199547,76.74,75238.79,0.0,-0.99758,0.0,0.25554]
[1776694199527,76.74,75234.67,0.0,-0.99759,0.0,0.25439]
[1776694199794,76.74,75234.67,0.0,-0.99759,0.0,0.25439]
[1776694199800,76.74,75234.67,0.0,-0.99759,0.0,0.25439]
[1776694199912,76.74,75234.67,0.0,-0.99759,0.0,0.25439]
[1776694199940,76.74,75234.67,0.0,-0.99759,0.0,0.25439]
[1776694200322,76.74,75236.55,0.0,-0.99759,0.0,0.25491]
[1776694201329,76.74,75234.69,0.0,-0.99759,0.0,0.2544]
[1776694202336,76.74,75238.03,0.0,-0.99759,0.0,0.25533]
[1776694202865,76.74,75238.03,0.0,-0.99759,0.0,0.25533]
[1776694202979,76.74,75238.03,0.0,-0.99759,0.0,0.25533]
[1776694203346,76.74,75256.54,0.0,-0.99753,0.0,0.26055]
[1776694204004,76.74,75256.54,0.0,-0.99753,0.0,0.26055]
[1776694204221,76.74,75256.54,0.0,-0.99753,0.0,0.26055]
[1776694204438,76.74,75256.54,0.0,-0.99753,0.0,0.26055]
[1776694204540,76.74,75269.2,0.0,-0.99749,0.0,0.26417]
[1776694205360,76.74,75262.94,0.0,-0.99751,0.0,0.26238]
[1776694206376,76.74,75264.18,0.0,-0.99751,0.0,0.26273]
[1776694207381,76.74,75259.69,0.0,-0.99752,0.0,0.26145]
[1776694208388,76.74,75266.5,0.0,-0.9975,0.0,0.2634]
[1776694209395,76.74,75268.31,0.0,-0.9975,0.0,0.26392]
[1776694210402,76.74,75276.16,0.0,-0.99747,0.0,0.26618]
[1776694211409,76.74,75277.96,0.0,-0.99747,0.0,0.26671]
[1776694212416,76.74,75279.02,0.0,-0.99746,0.0,0.26701]
[1776694213198,76.74,75279.02,0.0,-0.99746,0.0,0.26701]
[1776694213205,76.74,75279.02,0.0,-0.99746,0.0,0.26701]
[1776694213348,76.74,75279.02,0.0,-0.99746,0.0,0.26701]
[1776694213438,76.74,75279.02,0.0,-0.99746,0.0,0.26701]
[1776694213449,76.74,75279.01,0.0,-0.99746,0.0,0.26701]
[1776694215438,76.74,75272.55,0.0,-0.99748,0.0,0.26514]
[1776694216445,76.74,75270.08,0.0,-0.99749,0.0,0.26443]
[1776694217452,76.74,75267.68,0.0,-0.9975,0.0,0.26374]
[1776694218222,76.74,75267.68,0.0,-0.9975,0.0,0.26374]
[1776694218297,76.74,75267.68,0.0,-0.9975,0.0,0.26374]
[1776694218436,76.74,75267.68,0.0,-0.9975,0.0,0.26374]
[1776694218538,76.74,75265.87,0.0,-0.9975,0.0,0.26322]
[1776694219467,76.74,75264.3,0.0,-0.99751,0.0,0.26277]
[1776694220474,76.74,75259.86,0.0,-0.99752,0.0,0.2615]
[1776694221482,76.74,75248.73,0.0,-0.99755,0.0,0.25834]
[1776694222488,76.74,75248.38,0.0,-0.99756,0.0,0.25824]
[1776694223250,76.74,75248.38,0.0,-0.99756,0.0,0.25824]
[1776694223317,76.74,75248.38,0.0,-0.99756,0.0,0.25824]
[1776694223452,76.74,75248.38,0.0,-0.99756,0.0,0.25824]
[1776694224503,76.74,75253.01,0.0,-0.99754,0.0,0.25955]
[1776694226517,76.74,75250.58,0.0,-0.99755,0.0,0.25886]
[1776694227524,76.74,75247.9,0.0,-0.99756,0.0,0.2581]
[1776694228126,76.74,75247.9,0.0,-0.99756,0.0,0.2581]
[1776694228189,76.74,75247.9,0.0,-0.99756,0.0,0.2581]
[1776694228195,76.74,75247.9,0.0,-0.99756,0.0,0.2581]
[1776694228439,76.74,75247.9,0.0,-0.99756,0.0,0.2581]
[1776694229538,76.74,75251.86,0.0,-0.99754,0.0,0.25922]
[1776694230545,76.74,75253.62,0.0,-0.99754,0.0,0.25972]
[1776694231023,76.74,75253.62,0.0,-0.99754,0.0,0.25972]
[1776694231069,76.74,75253.62,0.0,-0.99754,0.0,0.25972]
[1776694231188,76.74,75253.62,0.0,-0.99754,0.0,0.25972]
[1776694231552,76.74,75256.66,0.0,-0.99754,0.0,0.25949]
[1776694232559,76.74,75255.83,0.0,-0.99754,0.0,0.25925]
[1776694234573,76.74,75254.43,0.0,-0.99755,0.0,0.25886]
[1776694236587,76.74,75253.63,0.0,-0.99755,0.0,0.25863]
[1776694237484,76.74,75253.63,0.0,-0.99755,0.0,0.25863]
[1776694237546,76.74,75253.63,0.0,-0.99755,0.0,0.25863]
[1776694237594,76.74,75254.61,0.0,-0.99755,0.0,0.25891]
[1776694237651,76.74,75254.61,0.0,-0.99755,0.0,0.25891]
[1776694237688,76.74,75254.61,0.0,-0.99755,0.0,0.25891]
[1776694238601,76.74,75255.91,0.0,-0.99754,0.0,0.25928]
[1776694240615,76.74,75253.18,0.0,-0.99755,0.0,0.2585]
[1776694241622,76.74,75253.84,0.0,-0.99755,0.0,0.25869]
[1776694242713,76.74,75253.84,0.0,-0.99755,0.0,0.25869]
[1776694242831,76.74,75253.84,0.0,-0.99755,0.0,0.25869]
[1776694242944,76.74,75253.84,0.0,-0.99755,0.0,0.25869]
[1776694243043,76.74,75254.7,0.0,-0.99755,0.0,0.25893]
[1776694244642,76.74,75255.99,0.0,-0.99754,0.0,0.2593]
[1776694246657,76.74,75245.41,0.0,-0.99757,0.0,0.25632]
[1776694247669,76.74,75232.27,0.0,-0.99761,0.0,0.25265]
[1776694248676,76.74,75220.53,0.0,-0.99765,0.0,0.24941]
[1776694249683,76.74,75220.58,0.0,-0.99764,0.0,0.24943]
[1776694250690,76.74,75219.45,0.0,-0.99765,0.0,0.24912]
[1776694251697,76.74,75218.02,0.0,-0.99765,0.0,0.24873]
[1776694252703,76.74,75219.56,0.0,-0.99765,0.0,0.24915]
[1776694254718,76.74,75216.07,0.0,-0.99766,0.0,0.24819]
[1776694256119,76.74,75216.07,0.0,-0.99766,0.0,0.24819]
[1776694256125,76.74,75216.07,0.0,-0.99766,0.0,0.24819]
[1776694256198,76.74,75216.07,0.0,-0.99766,0.0,0.24819]
[1776694256732,76.74,75215.44,0.0,-0.99766,0.0,0.24802]
[1776694257738,76.74,75219.25,0.0,-0.99765,0.0,0.24906]
[1776694258746,76.74,75220.96,0.0,-0.99764,0.0,0.24953]
[1776694259752,76.74,75215.64,0.0,-0.99766,0.0,0.24808]
[1776694260760,76.74,75214.89,0.0,-0.99766,0.0,0.24787]
[1776694261767,76.74,75204.01,0.0,-0.99769,0.0,0.24492]
[1776694262774,76.74,75200.5,0.0,-0.9977,0.0,0.24398]
[1776694265795,76.74,75194.84,0.0,-0.99772,0.0,0.24246]
[1776694266802,76.74,75188.56,0.0,-0.99773,0.0,0.24078]
[1776694267809,76.74,75175.97,0.0,-0.99777,0.0,0.23746]
[1776694268816,76.74,75175.06,0.0,-0.99777,0.0,0.23722]
[1776694269823,76.74,75178.42,0.0,-0.99776,0.0,0.2381]
[1776694271837,76.74,75177.49,0.0,-0.99776,0.0,0.23786]
[1776694272845,76.74,75174.72,0.0,-0.99777,0.0,0.23713]
[1776694274859,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694276141,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694276195,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694276202,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694276321,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694276437,76.74,75173.52,0.0,-0.99777,0.0,0.23682]
[1776694277880,76.74,75175.16,0.0,-0.99777,0.0,0.23725]
[1776694278887,76.74,75176.96,0.0,-0.99777,0.0,0.23772]
[1776694279919,76.74,75182.22,0.0,-0.99775,0.0,0.2391]
[1776694281914,76.74,75184.34,0.0,-0.99775,0.0,0.23967]
[1776694282921,76.74,75181.7,0.0,-0.99775,0.0,0.23897]
[1776694284483,76.74,75181.7,0.0,-0.99775,0.0,0.23897]
[1776694284575,76.74,75167.57,0.0,-0.99779,0.0,0.23526]
[1776694284687,76.74,75167.57,0.0,-0.99779,0.0,0.23526]
[1776694284937,76.74,75156.95,0.0,-0.99782,0.0,0.23251]
[1776694285943,76.74,75150.83,0.0,-0.99783,0.0,0.23093]
[1776694286950,76.74,75148.54,0.0,-0.99784,0.0,0.23035]
[1776694288964,76.74,75147.81,0.0,-0.99784,0.0,0.23016]
[1776694290977,76.74,75148.81,0.0,-0.99784,0.0,0.23042]
[1776694291985,76.74,75145.13,0.0,-0.99786,0.0,0.22848]
[1776694292992,76.74,75142.02,0.0,-0.99787,0.0,0.2277]
[1776694293999,76.74,75145.6,0.0,-0.99786,0.0,0.2286]
[1776694295008,76.74,75149.48,0.0,-0.99785,0.0,0.22959]
[1776694296145,76.74,75149.48,0.0,-0.99785,0.0,0.22959]
[1776694296150,76.74,75149.48,0.0,-0.99785,0.0,0.22959]
[1776694296195,76.74,75149.48,0.0,-0.99785,0.0,0.22959]
[1776694296246,76.74,75150.31,0.0,-0.99785,0.0,0.2298]
[1776694297020,76.74,75147.74,0.0,-0.99785,0.0,0.22915]
[1776694298027,76.74,75146.08,0.0,-0.99786,0.0,0.22873]
[1776694299033,76.74,75144.97,0.0,-0.99786,0.0,0.22844]
[1776694300040,76.74,75144.24,0.0,-0.99786,0.0,0.22826]
[1776694301048,76.74,75141.74,0.0,-0.99787,0.0,0.22762]
[1776694302253,76.74,75141.74,0.0,-0.99787,0.0,0.22762]
[1776694302287,76.74,75141.74,0.0,-0.99787,0.0,0.22762]
[1776694302361,76.74,75139.91,0.0,-0.99787,0.0,0.22716]
[1776694303062,76.74,75129.13,0.0,-0.9979,0.0,0.22445]
[1776694304047,76.74,75129.13,0.0,-0.9979,0.0,0.22445]
[1776694304221,76.74,75129.13,0.0,-0.9979,0.0,0.22445]
[1776694304375,76.74,75129.13,0.0,-0.9979,0.0,0.22445]
[1776694304543,76.74,75129.13,0.0,-0.9979,0.0,0.22445]
[1776694304681,76.74,75119.48,0.0,-0.99792,0.0,0.22205]
[1776694305076,76.74,75121.48,0.0,-0.99792,0.0,0.22254]
[1776694306275,76.74,75121.48,0.0,-0.99792,0.0,0.22254]
[1776694306366,76.74,75124.37,0.0,-0.99791,0.0,0.22326]
[1776694307089,76.74,75126.06,0.0,-0.99791,0.0,0.22368]
[1776694308097,76.74,75125.14,0.0,-0.99791,0.0,0.22345]
[1776694309103,76.74,75118.7,0.0,-0.99793,0.0,0.22185]
[1776694310111,76.74,75109.23,0.0,-0.99795,0.0,0.21952]
[1776694311118,76.74,75109.18,0.0,-0.99795,0.0,0.21951]
[1776694312087,76.74,75109.18,0.0,-0.99795,0.0,0.21951]
[1776694312141,76.74,75109.18,0.0,-0.99795,0.0,0.21951]
[1776694312192,76.74,75109.18,0.0,-0.99795,0.0,0.21951]
[1776694314139,76.74,75112.83,0.0,-0.99794,0.0,0.2204]
[1776694315145,76.74,75121.46,0.0,-0.99792,0.0,0.22254]
[1776694316153,76.74,75123.39,0.0,-0.99791,0.0,0.22302]
[1776694317458,76.74,75123.39,0.0,-0.99791,0.0,0.22302]
[1776694317506,76.74,75123.39,0.0,-0.99791,0.0,0.22302]
[1776694317685,76.74,75123.39,0.0,-0.99791,0.0,0.22302]
[1776694317537,76.74,75117.98,0.0,-0.99793,0.0,0.22168]
[1776694318168,76.74,75117.45,0.0,-0.99793,0.0,0.22154]
[1776694319174,76.74,75112.67,0.0,-0.99794,0.0,0.22036]
[1776694320018,76.74,75112.67,0.0,-0.99794,0.0,0.22036]
[1776694320055,76.74,75112.67,0.0,-0.99794,0.0,0.22036]
[1776694320094,76.74,75112.67,0.0,-0.99794,0.0,0.22036]
[1776694320193,76.74,75112.67,0.0,-0.99794,0.0,0.22036]
[1776694320293,76.74,75111.17,0.0,-0.99795,0.0,0.22]
[1776694321191,76.74,75117.36,0.0,-0.99793,0.0,0.22152]
[1776694322463,76.74,75117.36,0.0,-0.99793,0.0,0.22152]
[1776694322689,76.74,75117.36,0.0,-0.99793,0.0,0.22152]
[1776694322688,76.74,75113.84,0.0,-0.99794,0.0,0.22065]
[1776694322826,76.74,75113.84,0.0,-0.99794,0.0,0.22065]
[1776694322938,76.74,75113.84,0.0,-0.99794,0.0,0.22065]
[1776694323202,76.74,75110.9,0.0,-0.99795,0.0,0.21993]
[1776694324214,76.74,75109.14,0.0,-0.99795,0.0,0.2195]
[1776694326229,76.74,75111.81,0.0,-0.99794,0.0,0.22015]
[1776694327408,76.74,75111.81,0.0,-0.99794,0.0,0.22015]
[1776694327420,76.74,75111.81,0.0,-0.99794,0.0,0.22015]
[1776694327444,76.74,75111.81,0.0,-0.99794,0.0,0.22015]
[1776694327498,76.74,75115.88,0.0,-0.99793,0.0,0.22116]
[1776694328242,76.74,75112.54,0.0,-0.99794,0.0,0.22033]
[1776694329249,76.74,75117.26,0.0,-0.99793,0.0,0.2215]
[1776694329714,76.74,75117.26,0.0,-0.99793,0.0,0.2215]
[1776694329891,76.74,75117.26,0.0,-0.99793,0.0,0.2215]
[1776694329937,76.74,75117.26,0.0,-0.99793,0.0,0.2215]
[1776694330256,76.74,75122.03,0.0,-0.99792,0.0,0.22268]
[1776694331263,76.74,75118.36,0.0,-0.99793,0.0,0.22177]
[1776694332644,76.74,75118.36,0.0,-0.99793,0.0,0.22177]
[1776694332693,76.74,75118.36,0.0,-0.99793,0.0,0.22177]
[1776694332695,76.74,75107.63,0.0,-0.99795,0.0,0.21913]
[1776694332789,76.74,75107.63,0.0,-0.99795,0.0,0.21913]
[1776694332933,76.74,75107.63,0.0,-0.99795,0.0,0.21913]
[1776694333192,76.74,75107.63,0.0,-0.99795,0.0,0.21913]
[1776694333452,76.74,75103.63,0.0,-0.99796,0.0,0.21815]
[1776694334394,76.74,75096.2,0.0,-0.99798,0.0,0.21634]
[1776694335360,76.74,75078.59,0.0,-0.99803,0.0,0.21211]
[1776694335987,76.74,75078.59,0.0,-0.99803,0.0,0.21211]
[1776694336337,76.74,75071.6,0.0,-0.99804,0.0,0.21045]
[1776694337008,76.74,75071.6,0.0,-0.99804,0.0,0.21045]
[1776694337341,76.74,75075.33,0.0,-0.99803,0.0,0.21133]
[1776694339355,76.74,75071.88,0.0,-0.99804,0.0,0.21052]
[1776694341344,76.74,75071.13,0.0,-0.99804,0.0,0.21034]
[1776694341443,76.74,75071.13,0.0,-0.99804,0.0,0.21034]
[1776694341553,76.74,75082.92,0.0,-0.99801,0.0,0.21314]
[1776694342381,76.74,75091.9,0.0,-0.99799,0.0,0.2153]
[1776694343388,76.74,75093.61,0.0,-0.99799,0.0,0.21571]
[1776694344396,76.74,75096.22,0.0,-0.99798,0.0,0.21635]
[1776694345403,76.74,75099.0,0.0,-0.99798,0.0,0.21702]
[1776694346410,76.74,75103.3,0.0,-0.99796,0.0,0.21807]
[1776694347419,76.74,75097.38,0.0,-0.99798,0.0,0.21663]
[1776694348426,76.74,75088.8,0.0,-0.998,0.0,0.21455]
[1776694349433,76.74,75087.14,0.0,-0.998,0.0,0.21416]
[1776694350442,76.74,75087.86,0.0,-0.998,0.0,0.21433]
[1776694351447,76.74,75091.69,0.0,-0.998,0.0,0.21431]
[1776694354473,76.74,75088.12,0.0,-0.99801,0.0,0.21345]
[1776694355479,76.74,75093.5,0.0,-0.998,0.0,0.21474]
[1776694356487,76.74,75084.62,0.0,-0.99802,0.0,0.21261]
[1776694357494,76.74,75087.62,0.0,-0.99801,0.0,0.21333]
[1776694358407,76.74,75087.62,0.0,-0.99801,0.0,0.21333]
[1776694358436,76.74,75087.62,0.0,-0.99801,0.0,0.21333]
[1776694358443,76.74,75087.62,0.0,-0.99801,0.0,0.21333]
[1776694358689,76.74,75087.62,0.0,-0.99801,0.0,0.21333]
[1776694359508,76.74,75090.38,0.0,-0.99801,0.0,0.21399]
[1776694360577,76.74,75090.38,0.0,-0.99801,0.0,0.21399]
[1776694360589,76.74,75090.38,0.0,-0.99801,0.0,0.21399]
[1776694360708,76.74,75090.38,0.0,-0.99801,0.0,0.21399]
[1776694360715,76.74,75090.38,0.0,-0.99801,0.0,0.21399]
[1776694360626,76.74,75092.94,0.0,-0.998,0.0,0.21461]
[1776694361522,76.74,75096.22,0.0,-0.99799,0.0,0.2154]
[1776694362532,76.74,75106.29,0.0,-0.99797,0.0,0.21784]
[1776694363539,76.74,75112.53,0.0,-0.99795,0.0,0.21937]
[1776694363790,76.74,75112.53,0.0,-0.99795,0.0,0.21937]
[1776694363910,76.74,75112.53,0.0,-0.99795,0.0,0.21937]
[1776694363937,76.74,75112.53,0.0,-0.99795,0.0,0.21937]
[1776694364546,76.74,75114.44,0.0,-0.99795,0.0,0.21984]
[1776694366560,76.74,75113.98,0.0,-0.99795,0.0,0.21972]
[1776694367567,76.74,75119.65,0.0,-0.99793,0.0,0.22112]
[1776694369581,76.74,75113.65,0.0,-0.99795,0.0,0.21964]
[1776694370591,76.74,75110.21,0.0,-0.99796,0.0,0.2188]
[1776694371598,76.74,75114.73,0.0,-0.99795,0.0,0.21991]
[1776694371797,76.74,75114.73,0.0,-0.99795,0.0,0.21991]
[1776694371881,76.74,75114.73,0.0,-0.99795,0.0,0.21991]
[1776694371935,76.74,75114.73,0.0,-0.99795,0.0,0.21991]
[1776694372080,76.74,75114.73,0.0,-0.99795,0.0,0.21991]
[1776694372605,76.74,75117.25,0.0,-0.99794,0.0,0.22053]
[1776694374402,76.74,75117.34,0.0,-0.99794,0.0,0.22055]
[1776694374440,76.74,75117.34,0.0,-0.99794,0.0,0.22055]
[1776694374543,76.74,75117.34,0.0,-0.99794,0.0,0.22055]
[1776694374701,76.74,75117.34,0.0,-0.99794,0.0,0.22055]
[1776694374619,76.74,75117.3,0.0,-0.99794,0.0,0.22054]
[1776694374884,76.74,75117.3,0.0,-0.99794,0.0,0.22054]
[1776694374938,76.74,75117.3,0.0,-0.99794,0.0,0.22054]
[1776694375625,76.74,75117.41,0.0,-0.99794,0.0,0.22057]
[1776694376633,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377271,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377278,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377438,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377442,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377551,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377689,76.74,75120.14,0.0,-0.99793,0.0,0.22124]
[1776694377701,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694377785,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694377894,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694377944,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694378163,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694378312,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694378437,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694378442,76.74,75117.06,0.0,-0.99794,0.0,0.22048]
[1776694378657,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694378977,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694379202,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694379562,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694379625,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694379690,76.74,75125.1,0.0,-0.99792,0.0,0.22247]
[1776694379727,76.74,75135.23,0.0,-0.99789,0.0,0.225]
[1776694380669,76.74,75137.95,0.0,-0.99789,0.0,0.22568]
[1776694381676,76.74,75141.08,0.0,-0.99788,0.0,0.22647]
[1776694382436,76.74,75141.08,0.0,-0.99788,0.0,0.22647]
[1776694382520,76.74,75141.08,0.0,-0.99788,0.0,0.22647]
[1776694382615,76.74,75141.08,0.0,-0.99788,0.0,0.22647]
[1776694382682,76.74,75149.37,0.0,-0.99786,0.0,0.22857]
[1776694383694,76.74,75154.69,0.0,-0.99784,0.0,0.22993]
[1776694384700,76.74,75151.89,0.0,-0.99785,0.0,0.22921]
[1776694385708,76.74,75158.64,0.0,-0.99783,0.0,0.23094]
[1776694386435,76.74,75158.64,0.0,-0.99783,0.0,0.23094]
[1776694386692,76.74,75158.64,0.0,-0.99783,0.0,0.23094]
[1776694386803,76.74,75159.68,0.0,-0.99783,0.0,0.23121]
[1776694388728,76.74,75164.68,0.0,-0.99782,0.0,0.23249]
[1776694389735,76.74,75169.22,0.0,-0.9978,0.0,0.23367]
[1776694390436,76.74,75169.22,0.0,-0.9978,0.0,0.23367]
[1776694390694,76.74,75169.22,0.0,-0.9978,0.0,0.23367]
[1776694390853,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391024,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391194,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391370,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391520,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391697,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391702,76.74,75168.26,0.0,-0.99781,0.0,0.23342]
[1776694391787,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694391937,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694391943,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694392056,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694392223,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694392331,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694392442,76.74,75167.44,0.0,-0.99781,0.0,0.23321]
[1776694392761,76.74,75170.4,0.0,-0.9978,0.0,0.23397]
[1776694392935,76.74,75170.4,0.0,-0.9978,0.0,0.23397]
[1776694393768,76.74,75175.4,0.0,-0.99779,0.0,0.23527]
[1776694394775,76.74,75179.06,0.0,-0.99778,0.0,0.23623]
[1776694399813,76.74,75177.48,0.0,-0.99778,0.0,0.23582]
[1776694401312,76.74,75177.48,0.0,-0.99778,0.0,0.23582]
[1776694401372,76.74,75177.48,0.0,-0.99778,0.0,0.23582]
[1776694401441,76.74,75177.48,0.0,-0.99778,0.0,0.23582]
[1776694401473,76.74,75177.31,0.0,-0.99778,0.0,0.23577]
[1776694402109,76.74,75174.38,0.0,-0.99779,0.0,0.23501]
[1776694402837,76.74,75167.88,0.0,-0.99781,0.0,0.23332]
[1776694404718,76.74,75167.88,0.0,-0.99781,0.0,0.23332]
[1776694404747,76.74,75167.88,0.0,-0.99781,0.0,0.23332]
[1776694404764,76.74,75163.89,0.0,-0.99782,0.0,0.23229]
[1776694404943,76.74,75163.89,0.0,-0.99782,0.0,0.23229]
[1776694405036,76.74,75159.64,0.0,-0.99783,0.0,0.2312]
[1776694405858,76.74,75155.83,0.0,-0.99784,0.0,0.23022]
[1776694406865,76.74,75151.02,0.0,-0.99785,0.0,0.22899]
[1776694407872,76.74,75148.61,0.0,-0.99786,0.0,0.22838]
[1776694409886,76.74,75144.61,0.0,-0.99787,0.0,0.22736]
[1776694411581,76.74,75144.61,0.0,-0.99787,0.0,0.22736]
[1776694411587,76.74,75144.61,0.0,-0.99787,0.0,0.22736]
[1776694411694,76.74,75144.61,0.0,-0.99787,0.0,0.22736]
[1776694411683,76.74,75144.8,0.0,-0.99788,0.0,0.22643]
[1776694412908,76.74,75147.01,0.0,-0.99787,0.0,0.22698]
[1776694413916,76.74,75145.4,0.0,-0.99788,0.0,0.22658]
[1776694414923,76.74,75139.19,0.0,-0.99789,0.0,0.22501]
[1776694415930,76.74,75133.87,0.0,-0.99791,0.0,0.22368]
[1776694418956,76.74,75130.51,0.0,-0.99791,0.0,0.22285]
[1776694420453,76.74,75130.51,0.0,-0.99791,0.0,0.22285]
[1776694420569,76.74,75130.51,0.0,-0.99791,0.0,0.22285]
[1776694420692,76.74,75130.51,0.0,-0.99791,0.0,0.22285]
[1776694420767,76.74,75127.52,0.0,-0.99792,0.0,0.2221]
[1776694422984,76.74,75124.74,0.0,-0.99793,0.0,0.22141]
[1776694424997,76.74,75121.88,0.0,-0.99794,0.0,0.22071]
[1776694426005,76.74,75117.72,0.0,-0.99795,0.0,0.21968]
[1776694427012,76.74,75114.28,0.0,-0.99796,0.0,0.21884]
[1776694429026,76.74,75112.39,0.0,-0.99796,0.0,0.21838]
[1776694430260,76.74,75112.39,0.0,-0.99796,0.0,0.21838]
[1776694430266,76.74,75112.39,0.0,-0.99796,0.0,0.21838]
[1776694430439,76.74,75112.39,0.0,-0.99796,0.0,0.21838]
[1776694430464,76.74,75112.66,0.0,-0.99796,0.0,0.21844]
[1776694431040,76.74,75114.77,0.0,-0.99795,0.0,0.21896]
[1776694432047,76.74,75125.69,0.0,-0.99793,0.0,0.22165]
[1776694433054,76.74,75130.84,0.0,-0.99791,0.0,0.22293]
[1776694433881,76.74,75130.84,0.0,-0.99791,0.0,0.22293]
[1776694433887,76.74,75130.84,0.0,-0.99791,0.0,0.22293]
[1776694433947,76.74,75130.84,0.0,-0.99791,0.0,0.22293]
[1776694434060,76.74,75131.99,0.0,-0.99791,0.0,0.22321]
[1776694436075,76.74,75123.23,0.0,-0.99793,0.0,0.22104]
[1776694437082,76.74,75125.34,0.0,-0.99793,0.0,0.22156]
[1776694438088,76.74,75125.34,0.0,-0.99793,0.0,0.22156]
[1776694438094,76.74,75125.34,0.0,-0.99793,0.0,0.22156]
[1776694438190,76.74,75125.34,0.0,-0.99793,0.0,0.22156]
[1776694438290,76.74,75124.45,0.0,-0.99793,0.0,0.22134]
[1776694439095,76.74,75127.88,0.0,-0.99792,0.0,0.22219]
[1776694440102,76.74,75125.91,0.0,-0.99793,0.0,0.2217]
[1776694442118,76.74,75122.53,0.0,-0.99793,0.0,0.22087]
[1776694443751,76.74,75122.53,0.0,-0.99793,0.0,0.22087]
[1776694443124,76.74,75116.93,0.0,-0.99795,0.0,0.21949]
[1776694443912,76.74,75116.93,0.0,-0.99795,0.0,0.21949]
[1776694443943,76.74,75116.93,0.0,-0.99795,0.0,0.21949]
[1776694444132,76.74,75119.94,0.0,-0.99794,0.0,0.22023]
[1776694446146,76.74,75117.2,0.0,-0.99795,0.0,0.21955]
[1776694447154,76.74,75102.49,0.0,-0.99798,0.0,0.21597]
[1776694448163,76.74,75096.32,0.0,-0.998,0.0,0.21448]
[1776694452189,76.74,75091.47,0.0,-0.99801,0.0,0.21331]
[1776694453217,76.74,75086.02,0.0,-0.99802,0.0,0.21201]
[1776694454206,76.74,75077.49,0.0,-0.99804,0.0,0.20999]
[1776694455213,76.74,75078.49,0.0,-0.99804,0.0,0.21022]
[1776694458234,76.74,75084.03,0.0,-0.99803,0.0,0.21154]
[1776694460641,76.74,75083.2,0.0,-0.99803,0.0,0.21134]
[1776694460690,76.74,75083.2,0.0,-0.99803,0.0,0.21134]
[1776694460704,76.74,75083.2,0.0,-0.99803,0.0,0.21134]
[1776694460738,76.74,75081.51,0.0,-0.99804,0.0,0.21094]
[1776694460883,76.74,75081.51,0.0,-0.99804,0.0,0.21094]
[1776694460937,76.74,75081.51,0.0,-0.99804,0.0,0.21094]
[1776694461257,76.74,75080.58,0.0,-0.99804,0.0,0.21072]
[1776694464277,76.74,75082.58,0.0,-0.99803,0.0,0.21119]
[1776694466873,76.74,75083.93,0.0,-0.99803,0.0,0.21151]
[1776694466938,76.74,75083.93,0.0,-0.99803,0.0,0.21151]
[1776694466962,76.74,75083.93,0.0,-0.99803,0.0,0.21151]
[1776694467197,76.74,75083.93,0.0,-0.99803,0.0,0.21151]
[1776694467298,76.74,75084.03,0.0,-0.99803,0.0,0.21154]
[1776694468305,76.74,75096.07,0.0,-0.998,0.0,0.21442]
[1776694469312,76.74,75105.95,0.0,-0.99798,0.0,0.21681]
[1776694470319,76.74,75107.02,0.0,-0.99797,0.0,0.21707]
[1776694471710,76.74,75107.02,0.0,-0.99797,0.0,0.21707]
[1776694471819,76.74,75107.02,0.0,-0.99797,0.0,0.21707]
[1776694471816,76.74,75107.21,0.0,-0.99798,0.0,0.21616]
[1776694471937,76.74,75107.21,0.0,-0.99798,0.0,0.21616]
[1776694472335,76.74,75106.78,0.0,-0.99798,0.0,0.21606]
[1776694474348,76.74,75108.44,0.0,-0.99798,0.0,0.21646]
[1776694475355,76.74,75114.47,0.0,-0.99796,0.0,0.21793]
[1776694476770,76.74,75114.47,0.0,-0.99796,0.0,0.21793]
[1776694478898,76.74,75114.68,0.0,-0.99796,0.0,0.21798]
[1776694478939,76.74,75114.68,0.0,-0.99796,0.0,0.21798]
[1776694479382,76.74,75114.57,0.0,-0.99796,0.0,0.21795]
[1776694480390,76.74,75116.25,0.0,-0.99796,0.0,0.21836]
[1776694481514,76.74,75116.25,0.0,-0.99796,0.0,0.21836]
[1776694481690,76.74,75116.25,0.0,-0.99796,0.0,0.21836]
[1776694481716,76.74,75116.24,0.0,-0.99796,0.0,0.21836]
[1776694483411,76.74,75122.12,0.0,-0.99794,0.0,0.2198]
[1776694484418,76.74,75126.24,0.0,-0.99793,0.0,0.22082]
[1776694485955,76.74,75127.4,0.0,-0.99793,0.0,0.2211]
[1776694485985,76.74,75127.4,0.0,-0.99793,0.0,0.2211]
[1776694486193,76.74,75127.4,0.0,-0.99793,0.0,0.2211]
[1776694486540,76.74,75127.88,0.0,-0.99793,0.0,0.22122]
[1776694488446,76.74,75119.88,0.0,-0.99795,0.0,0.21925]
[1776694489452,76.74,75118.34,0.0,-0.99795,0.0,0.21887]
[1776694489932,76.74,75118.34,0.0,-0.99795,0.0,0.21887]
[1776694489947,76.74,75118.34,0.0,-0.99795,0.0,0.21887]
[1776694490077,76.74,75118.34,0.0,-0.99795,0.0,0.21887]
[1776694490197,76.74,75118.34,0.0,-0.99795,0.0,0.21887]
[1776694490460,76.74,75116.73,0.0,-0.99796,0.0,0.21848]
[1776694491467,76.74,75107.55,0.0,-0.99798,0.0,0.21624]
[1776694491941,76.74,75107.55,0.0,-0.99798,0.0,0.21624]
[1776694492474,76.74,75102.98,0.0,-0.99799,0.0,0.21514]
[1776694493481,76.74,75100.71,0.0,-0.998,0.0,0.21459]
[1776694493909,76.74,75100.71,0.0,-0.998,0.0,0.21459]
[1776694493916,76.74,75100.71,0.0,-0.998,0.0,0.21459]
[1776694493936,76.74,75100.71,0.0,-0.998,0.0,0.21459]
[1776694494488,76.74,75100.64,0.0,-0.998,0.0,0.21457]
[1776694496502,76.74,75106.15,0.0,-0.99798,0.0,0.2159]
[1776694497509,76.74,75108.05,0.0,-0.99798,0.0,0.21636]
[1776694499689,76.74,75107.69,0.0,-0.99798,0.0,0.21628]
[1776694499803,76.74,75107.69,0.0,-0.99798,0.0,0.21628]
[1776694499768,76.74,75109.01,0.0,-0.99798,0.0,0.2166]
[1776694499916,76.74,75109.01,0.0,-0.99798,0.0,0.2166]
[1776694499937,76.74,75109.01,0.0,-0.99798,0.0,0.2166]
[1776694500530,76.74,75107.77,0.0,-0.99798,0.0,0.2163]
[1776694501541,76.74,75099.96,0.0,-0.998,0.0,0.21441]
[1776694502546,76.74,75095.05,0.0,-0.99801,0.0,0.21323]
[1776694503553,76.74,75092.05,0.0,-0.99802,0.0,0.21251]
[1776694504219,76.74,75092.05,0.0,-0.99802,0.0,0.21251]
[1776694504274,76.74,75092.05,0.0,-0.99802,0.0,0.21251]
[1776694504445,76.74,75092.05,0.0,-0.99802,0.0,0.21251]
[1776694504560,76.74,75092.34,0.0,-0.99802,0.0,0.21258]
[1776694507581,76.74,75094.11,0.0,-0.99801,0.0,0.21301]
[1776694508588,76.74,75091.46,0.0,-0.99802,0.0,0.21237]
[1776694509102,76.74,75091.46,0.0,-0.99802,0.0,0.21237]
[1776694509110,76.74,75091.46,0.0,-0.99802,0.0,0.21237]
[1776694509199,76.74,75091.46,0.0,-0.99802,0.0,0.21237]
[1776694509595,76.74,75089.33,0.0,-0.99803,0.0,0.21186]
[1776694510602,76.74,75090.86,0.0,-0.99802,0.0,0.21223]
[1776694513623,76.74,75088.03,0.0,-0.99803,0.0,0.21155]
[1776694514063,76.74,75088.03,0.0,-0.99803,0.0,0.21155]
[1776694514142,76.74,75088.03,0.0,-0.99803,0.0,0.21155]
[1776694514194,76.74,75088.03,0.0,-0.99803,0.0,0.21155]
[1776694514631,76.74,75084.06,0.0,-0.99804,0.0,0.21061]
[1776694515637,76.74,75078.76,0.0,-0.99805,0.0,0.20936]
[1776694517854,76.74,75078.39,0.0,-0.99805,0.0,0.20927]
[1776694517890,76.74,75082.75,0.0,-0.99804,0.0,0.2103]
[1776694517936,76.74,75082.75,0.0,-0.99804,0.0,0.2103]
[1776694518132,76.74,75082.75,0.0,-0.99804,0.0,0.2103]
[1776694518192,76.74,75082.75,0.0,-0.99804,0.0,0.2103]
[1776694518658,76.74,75082.53,0.0,-0.99804,0.0,0.21025]
[1776694523693,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524145,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524188,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524196,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524438,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524580,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524697,76.74,75081.73,0.0,-0.99804,0.0,0.21006]
[1776694524700,76.74,75084.93,0.0,-0.99804,0.0,0.21082]
[1776694525707,76.74,75083.12,0.0,-0.99804,0.0,0.21039]
[1776694526714,76.74,75080.94,0.0,-0.99805,0.0,0.20987]
[1776694527722,76.74,75078.51,0.0,-0.99805,0.0,0.2093]
[1776694528728,76.74,75076.53,0.0,-0.99806,0.0,0.20883]
[1776694529736,76.74,75074.78,0.0,-0.99806,0.0,0.20842]
[1776694530520,76.74,75074.78,0.0,-0.99806,0.0,0.20842]
[1776694530652,76.74,75074.78,0.0,-0.99806,0.0,0.20842]
[1776694530693,76.74,75074.78,0.0,-0.99806,0.0,0.20842]
[1776694530743,76.74,75076.29,0.0,-0.99806,0.0,0.20878]
[1776694531750,76.74,75076.52,0.0,-0.99806,0.0,0.20791]
[1776694532757,76.74,75082.04,0.0,-0.99805,0.0,0.20921]
[1776694533506,76.74,75082.04,0.0,-0.99805,0.0,0.20921]
[1776694533559,76.74,75082.04,0.0,-0.99805,0.0,0.20921]
[1776694533690,76.74,75082.04,0.0,-0.99805,0.0,0.20921]
[1776694533763,76.74,75086.61,0.0,-0.99804,0.0,0.21028]
[1776694535777,76.74,75082.77,0.0,-0.99805,0.0,0.20938]
[1776694536890,76.74,75082.77,0.0,-0.99805,0.0,0.20938]
[1776694536924,76.74,75080.65,0.0,-0.99805,0.0,0.20888]
[1776694536936,76.74,75080.65,0.0,-0.99805,0.0,0.20888]
[1776694537049,76.74,75080.65,0.0,-0.99805,0.0,0.20888]
[1776694537181,76.74,75080.65,0.0,-0.99805,0.0,0.20888]
[1776694537200,76.74,75080.65,0.0,-0.99805,0.0,0.20888]
[1776694537862,76.74,75077.72,0.0,-0.99806,0.0,0.20819]
[1776694542827,76.74,75076.14,0.0,-0.99807,0.0,0.20782]
[1776694545849,76.74,75077.42,0.0,-0.99806,0.0,0.20812]
[1776694546855,76.74,75078.62,0.0,-0.99806,0.0,0.2084]
[1776694546965,76.74,75078.62,0.0,-0.99806,0.0,0.2084]
[1776694546971,76.74,75078.62,0.0,-0.99806,0.0,0.2084]
[1776694547099,76.74,75078.62,0.0,-0.99806,0.0,0.2084]
[1776694547189,76.74,75078.62,0.0,-0.99806,0.0,0.2084]
[1776694547863,76.74,75078.7,0.0,-0.99806,0.0,0.20842]
[1776694550590,76.74,75079.73,0.0,-0.99806,0.0,0.20866]
[1776694550601,76.74,75079.73,0.0,-0.99806,0.0,0.20866]
[1776694550703,76.74,75079.73,0.0,-0.99806,0.0,0.20866]
[1776694550885,76.74,75085.41,0.0,-0.99804,0.0,0.21]
[1776694551891,76.74,75090.73,0.0,-0.99803,0.0,0.21126]
[1776694552774,76.74,75090.73,0.0,-0.99803,0.0,0.21126]
[1776694552898,76.74,75094.37,0.0,-0.99802,0.0,0.21213]
[1776694553906,76.74,75096.34,0.0,-0.99802,0.0,0.2126]
[1776694554913,76.74,75098.52,0.0,-0.99801,0.0,0.21312]
[1776694555922,76.74,75101.83,0.0,-0.998,0.0,0.21392]
[1776694556928,76.74,75115.54,0.0,-0.99797,0.0,0.21723]
[1776694557294,76.74,75115.54,0.0,-0.99797,0.0,0.21723]
[1776694557935,76.74,75122.01,0.0,-0.99795,0.0,0.21881]
[1776694558942,76.74,75126.6,0.0,-0.99794,0.0,0.21994]
[1776694559949,76.74,75122.06,0.0,-0.99795,0.0,0.21883]
[1776694560400,76.74,75122.06,0.0,-0.99795,0.0,0.21883]
[1776694560956,76.74,75120.51,0.0,-0.99796,0.0,0.21845]
[1776694562733,76.74,75120.51,0.0,-0.99796,0.0,0.21845]
[1776694562941,76.74,75120.51,0.0,-0.99796,0.0,0.21845]
[1776694562953,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563579,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563600,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563628,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563693,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563775,76.74,75124.54,0.0,-0.99795,0.0,0.21943]
[1776694563877,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564586,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564621,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564650,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564683,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564691,76.74,75122.31,0.0,-0.99795,0.0,0.21889]
[1776694564715,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565623,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565696,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565703,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565806,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565932,76.74,75120.26,0.0,-0.99796,0.0,0.21838]
[1776694565891,76.74,75121.57,0.0,-0.99795,0.0,0.21871]
[1776694565991,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567569,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567691,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567701,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567838,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567940,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567949,76.74,75126.26,0.0,-0.99794,0.0,0.21986]
[1776694567935,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568124,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568192,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568304,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568459,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568659,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568692,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568837,76.74,75134.21,0.0,-0.99792,0.0,0.22182]
[1776694568880,76.74,75138.58,0.0,-0.99791,0.0,0.22291]
[1776694569015,76.74,75138.58,0.0,-0.99791,0.0,0.22291]
[1776694569203,76.74,75138.58,0.0,-0.99791,0.0,0.22291]
[1776694569268,76.74,75138.58,0.0,-0.99791,0.0,0.22291]
[1776694569938,76.74,75138.58,0.0,-0.99791,0.0,0.22291]
[1776694569951,76.74,75139.33,0.0,-0.99791,0.0,0.22309]
[1776694570197,76.74,75139.33,0.0,-0.99791,0.0,0.22309]
[1776694570324,76.74,75139.33,0.0,-0.99791,0.0,0.22309]
[1776694570329,76.74,75141.78,0.0,-0.9979,0.0,0.22371]
[1776694571042,76.74,75144.64,0.0,-0.9979,0.0,0.22442]
[1776694572071,76.74,75144.64,0.0,-0.9979,0.0,0.22442]
[1776694572192,76.74,75144.64,0.0,-0.9979,0.0,0.22442]
[1776694572252,76.74,75142.33,0.0,-0.9979,0.0,0.22384]
[1776694573057,76.74,75152.68,0.0,-0.99788,0.0,0.22644]
[1776694574064,76.74,75156.05,0.0,-0.99787,0.0,0.2273]
[1776694575071,76.74,75154.67,0.0,-0.99787,0.0,0.22695]
[1776694576077,76.74,75150.5,0.0,-0.99788,0.0,0.22589]
[1776694577085,76.74,75147.24,0.0,-0.99789,0.0,0.22507]
[1776694578523,76.74,75147.24,0.0,-0.99789,0.0,0.22507]
[1776694578630,76.74,75147.24,0.0,-0.99789,0.0,0.22507]
[1776694578691,76.74,75147.24,0.0,-0.99789,0.0,0.22507]
[1776694579098,76.74,75145.88,0.0,-0.99789,0.0,0.22473]
[1776694580106,76.74,75144.49,0.0,-0.9979,0.0,0.22438]
[1776694581114,76.74,75146.17,0.0,-0.99789,0.0,0.2248]
[1776694582121,76.74,75158.21,0.0,-0.99786,0.0,0.22784]
[1776694583128,76.74,75162.65,0.0,-0.99785,0.0,0.22897]
[1776694584228,76.74,75163.45,0.0,-0.99785,0.0,0.22918]
[1776694586149,76.74,75159.08,0.0,-0.99786,0.0,0.22806]
[1776694588069,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588084,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588189,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588319,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588440,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588446,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588565,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588691,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588698,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588939,76.74,75159.43,0.0,-0.99786,0.0,0.22815]
[1776694588980,76.74,75158.3,0.0,-0.99786,0.0,0.22787]
[1776694590178,76.74,75161.41,0.0,-0.99785,0.0,0.22866]
[1776694591184,76.74,75164.27,0.0,-0.99785,0.0,0.22839]
[1776694592216,76.74,75165.19,0.0,-0.99785,0.0,0.22862]
[1776694593222,76.74,75166.19,0.0,-0.99785,0.0,0.22888]
[1776694595292,76.74,75166.72,0.0,-0.99785,0.0,0.22901]
[1776694595424,76.74,75166.72,0.0,-0.99785,0.0,0.22901]
[1776694595545,76.74,75166.72,0.0,-0.99785,0.0,0.22901]
[1776694595675,76.74,75166.72,0.0,-0.99785,0.0,0.22901]
[1776694595689,76.74,75166.72,0.0,-0.99785,0.0,0.22901]
[1776694595773,76.74,75173.84,0.0,-0.99783,0.0,0.23084]
[1776694596243,76.74,75180.49,0.0,-0.99781,0.0,0.23255]
[1776694597255,76.74,75188.86,0.0,-0.99779,0.0,0.23472]
[1776694598325,76.74,75190.75,0.0,-0.99778,0.0,0.23522]
[1776694599332,76.74,75190.92,0.0,-0.99778,0.0,0.23526]
[1776694600375,76.74,75187.23,0.0,-0.99779,0.0,0.2343]
[1776694601381,76.74,75180.88,0.0,-0.99781,0.0,0.23265]
[1776694602388,76.74,75179.23,0.0,-0.99782,0.0,0.23223]
[1776694603395,76.74,75177.43,0.0,-0.99782,0.0,0.23176]
[1776694604402,76.74,75173.69,0.0,-0.99783,0.0,0.2308]
[1776694605409,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606565,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606659,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606701,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606778,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606939,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694606940,76.74,75178.2,0.0,-0.99782,0.0,0.23196]
[1776694607058,76.74,75178.11,0.0,-0.99782,0.0,0.23194]
[1776694607191,76.74,75178.11,0.0,-0.99782,0.0,0.23194]
[1776694607784,76.74,75176.93,0.0,-0.99782,0.0,0.23163]
[1776694612458,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613420,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613428,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613438,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613556,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613697,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613815,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613940,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613950,76.74,75182.89,0.0,-0.99781,0.0,0.23317]
[1776694613916,76.74,75185.5,0.0,-0.9978,0.0,0.23385]
[1776694614070,76.74,75185.5,0.0,-0.9978,0.0,0.23385]
[1776694614186,76.74,75185.5,0.0,-0.9978,0.0,0.23385]
[1776694614442,76.74,75185.5,0.0,-0.9978,0.0,0.23385]
[1776694616486,76.74,75184.15,0.0,-0.9978,0.0,0.2335]
[1776694617493,76.74,75174.94,0.0,-0.99783,0.0,0.23112]
[1776694618500,76.74,75173.92,0.0,-0.99783,0.0,0.23086]
[1776694620515,76.74,75173.08,0.0,-0.99783,0.0,0.23064]
[1776694621520,76.74,75169.75,0.0,-0.99784,0.0,0.22979]
[1776694622527,76.74,75157.59,0.0,-0.99787,0.0,0.2267]
[1776694623535,76.74,75149.78,0.0,-0.99789,0.0,0.22473]
[1776694624542,76.74,75151.2,0.0,-0.99789,0.0,0.22509]
[1776694625549,76.74,75151.81,0.0,-0.99789,0.0,0.22524]
[1776694626556,76.74,75150.37,0.0,-0.99789,0.0,0.22488]
[1776694627360,76.74,75150.37,0.0,-0.99789,0.0,0.22488]
[1776694627442,76.74,75150.37,0.0,-0.99789,0.0,0.22488]
[1776694627461,76.74,75150.37,0.0,-0.99789,0.0,0.22488]
[1776694627473,76.74,75150.37,0.0,-0.99789,0.0,0.22488]
[1776694627563,76.74,75152.86,0.0,-0.99788,0.0,0.2255]
[1776694628570,76.74,75154.98,0.0,-0.99788,0.0,0.22604]
[1776694629577,76.74,75153.92,0.0,-0.99788,0.0,0.22577]
[1776694630584,76.74,75151.25,0.0,-0.99789,0.0,0.2251]
[1776694631757,76.74,75151.25,0.0,-0.99789,0.0,0.2251]
[1776694631937,76.74,75151.25,0.0,-0.99789,0.0,0.2251]
[1776694631943,76.74,75151.25,0.0,-0.99789,0.0,0.2251]
[1776694632211,76.74,75151.09,0.0,-0.99789,0.0,0.22506]
[1776694632598,76.74,75153.66,0.0,-0.99788,0.0,0.2257]
[1776694633605,76.74,75158.29,0.0,-0.99787,0.0,0.22687]
[1776694634612,76.74,75159.82,0.0,-0.99787,0.0,0.22726]
[1776694636207,76.74,75159.22,0.0,-0.99787,0.0,0.22711]
[1776694636269,76.74,75159.22,0.0,-0.99787,0.0,0.22711]
[1776694636373,76.74,75159.22,0.0,-0.99787,0.0,0.22711]
[1776694636439,76.74,75159.22,0.0,-0.99787,0.0,0.22711]
[1776694636626,76.74,75157.9,0.0,-0.99787,0.0,0.22677]
[1776694639651,76.74,75163.64,0.0,-0.99786,0.0,0.22823]
[1776694640656,76.74,75172.78,0.0,-0.99783,0.0,0.23056]
[1776694641663,76.74,75177.27,0.0,-0.99782,0.0,0.23172]
[1776694643003,76.74,75177.27,0.0,-0.99782,0.0,0.23172]
[1776694642670,76.74,75180.53,0.0,-0.99781,0.0,0.23256]
[1776694643077,76.74,75180.53,0.0,-0.99781,0.0,0.23256]
[1776694643192,76.74,75180.53,0.0,-0.99781,0.0,0.23256]
[1776694644683,76.74,75182.21,0.0,-0.99781,0.0,0.233]
[1776694645691,76.74,75186.48,0.0,-0.9978,0.0,0.2341]
[1776694646712,76.74,75190.22,0.0,-0.99779,0.0,0.23508]
[1776694647709,76.74,75192.65,0.0,-0.99778,0.0,0.23571]
[1776694648715,76.74,75200.46,0.0,-0.99776,0.0,0.23776]
[1776694649722,76.74,75196.55,0.0,-0.99777,0.0,0.23673]
[1776694650729,76.74,75194.37,0.0,-0.99778,0.0,0.23616]
[1776694651736,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652150,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652193,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652319,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652429,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652436,76.74,75192.02,0.0,-0.99779,0.0,0.23453]
[1776694652743,76.74,75196.4,0.0,-0.99778,0.0,0.23567]
[1776694653750,76.74,75200.54,0.0,-0.99777,0.0,0.23676]
[1776694658049,76.74,75199.96,0.0,-0.99777,0.0,0.23661]
[1776694658056,76.74,75199.96,0.0,-0.99777,0.0,0.23661]
[1776694657778,76.74,75198.43,0.0,-0.99777,0.0,0.23621]
[1776694658188,76.74,75198.43,0.0,-0.99777,0.0,0.23621]
[1776694660844,76.74,75198.76,0.0,-0.99777,0.0,0.23629]
[1776694660884,76.74,75198.76,0.0,-0.99777,0.0,0.23629]
[1776694660936,76.74,75198.76,0.0,-0.99777,0.0,0.23629]
[1776694661011,76.74,75203.35,0.0,-0.99776,0.0,0.2375]
[1776694661807,76.74,75207.71,0.0,-0.99775,0.0,0.23865]
[1776694662814,76.74,75212.63,0.0,-0.99774,0.0,0.23995]
[1776694663821,76.74,75219.8,0.0,-0.99772,0.0,0.24186]
[1776694664287,76.74,75219.8,0.0,-0.99772,0.0,0.24186]
[1776694664314,76.74,75219.8,0.0,-0.99772,0.0,0.24186]
[1776694664449,76.74,75219.8,0.0,-0.99772,0.0,0.24186]
[1776694664698,76.74,75219.8,0.0,-0.99772,0.0,0.24186]
[1776694664828,76.74,75222.85,0.0,-0.99771,0.0,0.24268]
[1776694666842,76.74,75225.26,0.0,-0.9977,0.0,0.24333]
[1776694667857,76.74,75230.69,0.0,-0.99769,0.0,0.24479]
[1776694668860,76.74,75249.77,0.0,-0.99763,0.0,0.25]
[1776694669772,76.74,75249.77,0.0,-0.99763,0.0,0.25]
[1776694669868,76.74,75262.77,0.0,-0.99759,0.0,0.2536]
[1776694670499,76.74,75262.77,0.0,-0.99759,0.0,0.2536]
[1776694670875,76.74,75267.73,0.0,-0.99758,0.0,0.25499]
[1776694671883,76.74,75262.8,0.0,-0.99759,0.0,0.25361]
[1776694672890,76.74,75262.68,0.0,-0.99759,0.0,0.25358]
[1776694674208,76.74,75262.42,0.0,-0.9976,0.0,0.2535]
[1776694675912,76.74,75252.91,0.0,-0.99762,0.0,0.25086]
[1776694676919,76.74,75241.54,0.0,-0.99765,0.0,0.24774]
[1776694677926,76.74,75236.17,0.0,-0.99767,0.0,0.24628]
[1776694678933,76.74,75232.45,0.0,-0.99768,0.0,0.24527]
[1776694679940,76.74,75229.03,0.0,-0.99769,0.0,0.24435]
[1776694682961,76.74,75230.86,0.0,-0.99768,0.0,0.24484]
[1776694684975,76.74,75233.75,0.0,-0.99768,0.0,0.24562]
[1776694687996,76.74,75231.48,0.0,-0.99768,0.0,0.24501]
[1776694689003,76.74,75229.61,0.0,-0.99769,0.0,0.2445]
[1776694690444,76.74,75229.39,0.0,-0.99769,0.0,0.24444]
[1776694690581,76.74,75229.39,0.0,-0.99769,0.0,0.24444]
[1776694690689,76.74,75229.39,0.0,-0.99769,0.0,0.24444]
[1776694693030,76.74,75235.65,0.0,-0.99767,0.0,0.24614]
[1776694694037,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694694162,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694694190,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694694228,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694694354,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694694438,76.74,75242.69,0.0,-0.99765,0.0,0.24806]
[1776694695045,76.74,75245.85,0.0,-0.99764,0.0,0.24892]
[1776694696026,76.74,75245.85,0.0,-0.99764,0.0,0.24892]
[1776694696117,76.74,75245.47,0.0,-0.99764,0.0,0.24882]
[1776694696188,76.74,75245.47,0.0,-0.99764,0.0,0.24882]
[1776694697059,76.74,75243.75,0.0,-0.99765,0.0,0.24835]
[1776694697694,76.74,75243.75,0.0,-0.99765,0.0,0.24835]
[1776694697922,76.74,75243.75,0.0,-0.99765,0.0,0.24835]
[1776694697939,76.74,75243.75,0.0,-0.99765,0.0,0.24835]
[1776694698063,76.74,75243.75,0.0,-0.99765,0.0,0.24835]
[1776694698066,76.74,75241.32,0.0,-0.99766,0.0,0.24768]
[1776694698196,76.74,75241.32,0.0,-0.99766,0.0,0.24768]
[1776694698437,76.74,75241.32,0.0,-0.99766,0.0,0.24768]
[1776694698523,76.74,75241.32,0.0,-0.99766,0.0,0.24768]
[1776694699758,76.74,75241.55,0.0,-0.99765,0.0,0.24774]
[1776694699816,76.74,75241.55,0.0,-0.99765,0.0,0.24774]
[1776694699939,76.74,75241.55,0.0,-0.99765,0.0,0.24774]
[1776694699948,76.74,75241.55,0.0,-0.99765,0.0,0.24774]
[1776694700057,76.74,75241.55,0.0,-0.99765,0.0,0.24774]
[1776694700079,76.74,75243.58,0.0,-0.99765,0.0,0.2483]
[1776694700166,76.74,75243.58,0.0,-0.99765,0.0,0.2483]
[1776694700193,76.74,75243.58,0.0,-0.99765,0.0,0.2483]
[1776694701087,76.74,75242.72,0.0,-0.99765,0.0,0.24806]
[1776694702201,76.74,75242.72,0.0,-0.99765,0.0,0.24806]
[1776694702094,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694702435,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694702629,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694702779,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694702891,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694702939,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694703010,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694703100,76.74,75247.42,0.0,-0.99764,0.0,0.24935]
[1776694703107,76.74,75252.64,0.0,-0.99762,0.0,0.25079]
[1776694703197,76.74,75252.64,0.0,-0.99762,0.0,0.25079]
[1776694703447,76.74,75252.64,0.0,-0.99762,0.0,0.25079]
[1776694704113,76.74,75257.25,0.0,-0.99761,0.0,0.25207]
[1776694706126,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706197,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706438,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706576,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706690,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706880,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706939,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694706991,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694707136,76.74,75258.7,0.0,-0.99761,0.0,0.25247]
[1776694707194,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694707256,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694707444,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694707587,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694707757,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694707955,76.74,75258.12,0.0,-0.99761,0.0,0.25231]
[1776694708141,76.74,75271.22,0.0,-0.99757,0.0,0.25597]
[1776694709148,76.74,75274.3,0.0,-0.99756,0.0,0.25683]
[1776694710198,76.74,75274.3,0.0,-0.99756,0.0,0.25683]
[1776694710437,76.74,75274.3,0.0,-0.99756,0.0,0.25683]
[1776694710502,76.74,75274.3,0.0,-0.99756,0.0,0.25683]
[1776694711161,76.74,75279.98,0.0,-0.99755,0.0,0.25734]
[1776694712169,76.74,75286.21,0.0,-0.99754,0.0,0.25911]
[1776694714198,76.74,75287.53,0.0,-0.99753,0.0,0.25948]
[1776694714246,76.74,75287.53,0.0,-0.99753,0.0,0.25948]
[1776694714269,76.74,75291.65,0.0,-0.99752,0.0,0.26066]
[1776694717204,76.74,75296.78,0.0,-0.9975,0.0,0.26213]
[1776694718211,76.74,75308.53,0.0,-0.99747,0.0,0.26552]
[1776694719218,76.74,75319.08,0.0,-0.99744,0.0,0.26859]
[1776694720225,76.74,75321.87,0.0,-0.99743,0.0,0.26941]
[1776694723246,76.74,75313.04,0.0,-0.99746,0.0,0.26683]
[1776694724252,76.74,75316.44,0.0,-0.99745,0.0,0.26782]
[1776694726140,76.74,75318.66,0.0,-0.99744,0.0,0.26847]
[1776694730295,76.74,75316.29,0.0,-0.99745,0.0,0.26778]
[1776694732314,76.74,75319.45,0.0,-0.99744,0.0,0.2687]
[1776694734568,76.74,75319.8,0.0,-0.99743,0.0,0.2688]
[1776694734620,76.74,75316.63,0.0,-0.99744,0.0,0.26787]
[1776694735334,76.74,75313.89,0.0,-0.99745,0.0,0.26707]
[1776694736342,76.74,75311.27,0.0,-0.99746,0.0,0.26631]
[1776694737348,76.74,75308.23,0.0,-0.99747,0.0,0.26543]
[1776694738356,76.74,75290.66,0.0,-0.99752,0.0,0.26037]
[1776694739363,76.74,75285.22,0.0,-0.99754,0.0,0.25883]
[1776694741376,76.74,75283.59,0.0,-0.99754,0.0,0.25836]
[1776694744964,76.74,75283.12,0.0,-0.99754,0.0,0.25823]
[1776694745025,76.74,75304.93,0.0,-0.99748,0.0,0.26447]
[1776694745406,76.74,75322.19,0.0,-0.99743,0.0,0.2695]
[1776694746413,76.74,75323.91,0.0,-0.99742,0.0,0.27001]
[1776694747908,76.74,75323.91,0.0,-0.99742,0.0,0.27001]
[1776694749434,76.74,75321.16,0.0,-0.99743,0.0,0.2692]
[1776694750441,76.74,75315.62,0.0,-0.99745,0.0,0.26758]
[1776694751448,76.74,75313.54,0.0,-0.99745,0.0,0.26697]
[1776694752926,76.74,75313.54,0.0,-0.99745,0.0,0.26697]
[1776694752938,76.74,75313.54,0.0,-0.99745,0.0,0.26697]
[1776694753037,76.74,75313.54,0.0,-0.99745,0.0,0.26697]
[1776694753187,76.74,75313.54,0.0,-0.99745,0.0,0.26697]
[1776694753138,76.74,75313.71,0.0,-0.99745,0.0,0.26702]
[1776694755476,76.74,75308.02,0.0,-0.99747,0.0,0.26537]
[1776694756483,76.74,75294.66,0.0,-0.99751,0.0,0.26152]
[1776694757489,76.74,75290.25,0.0,-0.99752,0.0,0.26026]
[1776694758497,76.74,75287.7,0.0,-0.99753,0.0,0.25953]
[1776694761518,76.74,75285.89,0.0,-0.99754,0.0,0.25902]
[1776694762525,76.74,75280.77,0.0,-0.99755,0.0,0.25757]
[1776694763531,76.74,75278.16,0.0,-0.99756,0.0,0.25683]
[1776694764539,76.74,75272.14,0.0,-0.99758,0.0,0.25514]
[1776694766569,76.74,75283.21,0.0,-0.99754,0.0,0.25826]
[1776694768142,76.74,75294.27,0.0,-0.99751,0.0,0.26141]
[1776694768583,76.74,75306.83,0.0,-0.99747,0.0,0.26502]
[1776694769590,76.74,75311.67,0.0,-0.99746,0.0,0.26643]
[1776694770295,76.74,75311.67,0.0,-0.99746,0.0,0.26643]
[1776694770597,76.74,75302.49,0.0,-0.99749,0.0,0.26377]
[1776694771604,76.74,75300.92,0.0,-0.9975,0.0,0.2622]
[1776694772634,76.74,75300.92,0.0,-0.9975,0.0,0.2622]
[1776694772700,76.74,75300.92,0.0,-0.9975,0.0,0.2622]
[1776694772790,76.74,75299.44,0.0,-0.99751,0.0,0.26178]
[1776694773854,76.74,75299.44,0.0,-0.99751,0.0,0.26178]
[1776694774624,76.74,75293.3,0.0,-0.99753,0.0,0.26002]
[1776694775632,76.74,75288.03,0.0,-0.99754,0.0,0.25853]
[1776694776656,76.74,75277.55,0.0,-0.99757,0.0,0.25557]
[1776694777661,76.74,75275.38,0.0,-0.99758,0.0,0.25496]
[1776694779676,76.74,75281.78,0.0,-0.99756,0.0,0.25676]
[1776694781162,76.74,75281.78,0.0,-0.99756,0.0,0.25676]
[1776694781187,76.74,75281.78,0.0,-0.99756,0.0,0.25676]
[1776694780683,76.74,75284.45,0.0,-0.99755,0.0,0.25751]
[1776694781270,76.74,75284.45,0.0,-0.99755,0.0,0.25751]
[1776694781437,76.74,75284.45,0.0,-0.99755,0.0,0.25751]
[1776694781700,76.74,75286.26,0.0,-0.99755,0.0,0.25802]
[1776694783714,76.74,75284.17,0.0,-0.99755,0.0,0.25743]
[1776694784721,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785253,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785294,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785391,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785581,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785771,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785960,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694786152,76.74,75282.53,0.0,-0.99756,0.0,0.25697]
[1776694785999,76.74,75283.03,0.0,-0.99756,0.0,0.25711]
[1776694786344,76.74,75283.03,0.0,-0.99756,0.0,0.25711]
[1776694787173,76.74,75283.03,0.0,-0.99756,0.0,0.25711]
[1776694787197,76.74,75284.96,0.0,-0.99755,0.0,0.25766]
[1776694789758,76.74,75287.77,0.0,-0.99754,0.0,0.25845]
[1776694793786,76.74,75285.55,0.0,-0.99755,0.0,0.25782]
[1776694794793,76.74,75275.98,0.0,-0.99758,0.0,0.25513]
[1776694795800,76.74,75268.7,0.0,-0.9976,0.0,0.25309]
[1776694797206,76.74,75268.7,0.0,-0.9976,0.0,0.25309]
[1776694796832,76.74,75281.14,0.0,-0.99756,0.0,0.25658]
[1776694797819,76.74,75315.3,0.0,-0.99746,0.0,0.26636]
[1776694799059,76.74,75315.3,0.0,-0.99746,0.0,0.26636]
[1776694799092,76.74,75326.51,0.0,-0.99743,0.0,0.26964]
[1776694799832,76.74,75328.62,0.0,-0.99742,0.0,0.27026]
[1776694800558,76.74,75328.62,0.0,-0.99742,0.0,0.27026]
[1776694800854,76.74,75339.18,0.0,-0.99739,0.0,0.27339]
[1776694801855,76.74,75333.67,0.0,-0.9974,0.0,0.27175]
[1776694802863,76.74,75325.91,0.0,-0.99743,0.0,0.26946]
[1776694803633,76.74,75325.91,0.0,-0.99743,0.0,0.26946]
[1776694803708,76.74,75325.91,0.0,-0.99743,0.0,0.26946]
[1776694803869,76.74,75324.49,0.0,-0.99743,0.0,0.26905]
[1776694804880,76.74,75328.26,0.0,-0.99742,0.0,0.27016]
[1776694805886,76.74,75338.42,0.0,-0.99739,0.0,0.27316]
[1776694806893,76.74,75344.07,0.0,-0.99737,0.0,0.27485]
[1776694807900,76.74,75354.66,0.0,-0.99734,0.0,0.27803]
[1776694808906,76.74,75357.76,0.0,-0.99733,0.0,0.27897]
[1776694809918,76.74,75377.96,0.0,-0.99726,0.0,0.28515]
[1776694810837,76.74,75377.96,0.0,-0.99726,0.0,0.28515]
[1776694811267,76.74,75377.96,0.0,-0.99726,0.0,0.28515]
[1776694810921,76.74,75400.96,0.0,-0.99719,0.0,0.29232]
[1776694811941,76.74,75400.6,0.0,-0.99719,0.0,0.29221]
[1776694812948,76.74,75408.19,0.0,-0.99716,0.0,0.29461]
[1776694813959,76.74,75408.17,0.0,-0.99716,0.0,0.2946]
[1776694814552,76.74,75408.17,0.0,-0.99716,0.0,0.2946]
[1776694814967,76.74,75401.11,0.0,-0.99719,0.0,0.29237]
[1776694815973,76.74,75396.4,0.0,-0.9972,0.0,0.29089]
[1776694817055,76.74,75396.4,0.0,-0.9972,0.0,0.29089]
[1776694817195,76.74,75396.4,0.0,-0.9972,0.0,0.29089]
[1776694817238,76.74,75402.65,0.0,-0.99718,0.0,0.29285]
[1776694817988,76.74,75411.69,0.0,-0.99715,0.0,0.29572]
[1776694818997,76.74,75411.47,0.0,-0.99715,0.0,0.29565]
[1776694820020,76.74,75413.34,0.0,-0.99715,0.0,0.29625]
[1776694824030,76.74,75415.81,0.0,-0.99714,0.0,0.29704]
[1776694825040,76.74,75422.37,0.0,-0.99712,0.0,0.29914]
[1776694825727,76.74,75422.37,0.0,-0.99712,0.0,0.29914]
[1776694826053,76.74,75438.76,0.0,-0.99706,0.0,0.30445]
[1776694827060,76.74,75448.88,0.0,-0.99702,0.0,0.30777]
[1776694828067,76.74,75451.45,0.0,-0.99701,0.0,0.30862]
[1776694829084,76.74,75472.94,0.0,-0.99694,0.0,0.31579]
[1776694829378,76.74,75472.94,0.0,-0.99694,0.0,0.31579]
[1776694830113,76.74,75502.77,0.0,-0.99683,0.0,0.32598]
[1776694831122,76.74,75535.68,0.0,-0.99672,0.0,0.3362]
[1776694832133,76.74,75563.8,0.0,-0.99661,0.0,0.34633]
[1776694832920,76.74,75563.8,0.0,-0.99661,0.0,0.34633]
[1776694833145,76.74,75568.16,0.0,-0.99659,0.0,0.34792]
[1776694834153,76.74,75586.09,0.0,-0.99652,0.0,0.35454]
[1776694835166,76.74,75589.3,0.0,-0.99651,0.0,0.35574]
[1776694835744,76.74,75589.3,0.0,-0.99651,0.0,0.35574]
[1776694836180,76.74,75593.85,0.0,-0.99649,0.0,0.35744]
[1776694837187,76.74,75592.91,0.0,-0.99649,0.0,0.35709]
[1776694837436,76.74,75592.91,0.0,-0.99649,0.0,0.35709]
[1776694838196,76.74,75587.95,0.0,-0.99651,0.0,0.35524]
[1776694838960,76.74,75587.95,0.0,-0.99651,0.0,0.35524]
[1776694839000,76.74,75587.95,0.0,-0.99651,0.0,0.35524]
[1776694839257,76.74,75587.95,0.0,-0.99651,0.0,0.35524]
[1776694839293,76.74,75587.95,0.0,-0.99651,0.0,0.35524]
[1776694839303,76.74,75566.63,0.0,-0.9966,0.0,0.34736]
[1776694839437,76.74,75566.63,0.0,-0.9966,0.0,0.34736]
[1776694839454,76.74,75566.63,0.0,-0.9966,0.0,0.34736]
[1776694840212,76.74,75543.75,0.0,-0.99669,0.0,0.33908]
[1776694841223,76.74,75529.05,0.0,-0.99674,0.0,0.33385]
[1776694842230,76.74,75525.46,0.0,-0.99676,0.0,0.33258]
[1776694842973,76.74,75525.46,0.0,-0.99676,0.0,0.33258]
[1776694843250,76.74,75516.0,0.0,-0.99679,0.0,0.32926]
[1776694844213,76.74,75516.0,0.0,-0.99679,0.0,0.32926]
[1776694844258,76.74,75505.62,0.0,-0.99683,0.0,0.32565]
[1776694845265,76.74,75509.74,0.0,-0.99682,0.0,0.32708]
[1776694846272,76.74,75523.94,0.0,-0.99676,0.0,0.33205]
[1776694846738,76.74,75523.94,0.0,-0.99676,0.0,0.33205]
[1776694847280,76.74,75538.33,0.0,-0.99671,0.0,0.33714]
[1776694848300,76.74,75534.47,0.0,-0.99672,0.0,0.33577]
[1776694849080,76.74,75534.47,0.0,-0.99672,0.0,0.33577]
[1776694849304,76.74,75529.87,0.0,-0.99674,0.0,0.33414]
[1776694850314,76.74,75527.2,0.0,-0.99675,0.0,0.3332]
[1776694850739,76.74,75527.2,0.0,-0.99675,0.0,0.3332]
[1776694850837,76.74,75527.2,0.0,-0.99675,0.0,0.3332]
[1776694851329,76.74,75510.46,0.0,-0.99681,0.0,0.32733]
[1776694853361,76.74,75514.45,0.0,-0.9968,0.0,0.32872]
[1776694854096,76.74,75514.45,0.0,-0.9968,0.0,0.32872]
[1776694854345,76.74,75510.68,0.0,-0.99681,0.0,0.32741]
[1776694854697,76.74,75510.68,0.0,-0.99681,0.0,0.32741]
[1776694856359,76.74,75513.29,0.0,-0.9968,0.0,0.32832]
[1776694856710,76.74,75513.29,0.0,-0.9968,0.0,0.32832]
[1776694857366,76.74,75516.67,0.0,-0.99679,0.0,0.3295]
[1776694858373,76.74,75520.47,0.0,-0.99678,0.0,0.33083]
[1776694859380,76.74,75521.98,0.0,-0.99677,0.0,0.33136]
[1776694859953,76.74,75521.98,0.0,-0.99677,0.0,0.33136]
[1776694860387,76.74,75510.98,0.0,-0.99681,0.0,0.32751]
[1776694861394,76.74,75514.05,0.0,-0.9968,0.0,0.32858]
[1776694862403,76.74,75516.03,0.0,-0.99679,0.0,0.32927]
[1776694863409,76.74,75523.25,0.0,-0.99677,0.0,0.3318]
[1776694864262,76.74,75523.25,0.0,-0.99677,0.0,0.3318]
[1776694864416,76.74,75535.81,0.0,-0.99672,0.0,0.33625]
[1776694865423,76.74,75536.74,0.0,-0.99672,0.0,0.33658]
[1776694866430,76.74,75531.48,0.0,-0.99674,0.0,0.33471]
[1776694868446,76.74,75516.68,0.0,-0.99679,0.0,0.3295]
[1776694869452,76.74,75512.52,0.0,-0.99681,0.0,0.32805]
[1776694870459,76.74,75509.27,0.0,-0.99682,0.0,0.32692]
[1776694871466,76.74,75502.85,0.0,-0.99684,0.0,0.3247]
[1776694872474,76.74,75507.0,0.0,-0.99683,0.0,0.32613]
[1776694873480,76.74,75510.99,0.0,-0.99681,0.0,0.32752]
[1776694874498,76.74,75531.77,0.0,-0.99673,0.0,0.33481]
[1776694875803,76.74,75551.03,0.0,-0.99666,0.0,0.3417]
[1776694876502,76.74,75569.37,0.0,-0.99659,0.0,0.34837]
[1776694877573,76.74,75574.07,0.0,-0.99657,0.0,0.35009]
[1776694879428,76.74,75574.07,0.0,-0.99657,0.0,0.35009]
[1776694878516,76.74,75576.9,0.0,-0.99656,0.0,0.35114]
[1776694879523,76.74,75578.83,0.0,-0.99655,0.0,0.35185]
[1776694881449,76.74,75578.83,0.0,-0.99655,0.0,0.35185]
[1776694881452,76.74,75568.27,0.0,-0.99659,0.0,0.34796]
[1776694881541,76.74,75573.56,0.0,-0.99657,0.0,0.34991]
[1776694882549,76.74,75571.11,0.0,-0.99658,0.0,0.34901]
[1776694883599,76.74,75571.11,0.0,-0.99658,0.0,0.34901]
[1776694885435,76.74,75571.68,0.0,-0.99658,0.0,0.34922]
[1776694885451,76.74,75568.33,0.0,-0.99659,0.0,0.34799]
[1776694885518,76.74,75568.33,0.0,-0.99659,0.0,0.34799]
[1776694887636,76.74,75568.58,0.0,-0.99659,0.0,0.34808]
[1776694887697,76.74,75580.31,0.0,-0.99655,0.0,0.3524]
[1776694888600,76.74,75584.1,0.0,-0.99653,0.0,0.3538]
[1776694890092,76.74,75584.1,0.0,-0.99653,0.0,0.3538]
[1776694890124,76.74,75578.2,0.0,-0.99655,0.0,0.35162]
[1776694891437,76.74,75578.2,0.0,-0.99655,0.0,0.35162]
[1776694890614,76.74,75564.27,0.0,-0.99661,0.0,0.3465]
[1776694891621,76.74,75559.01,0.0,-0.99664,0.0,0.34322]
[1776694893444,76.74,75559.01,0.0,-0.99664,0.0,0.34322]
[1776694893513,76.74,75560.18,0.0,-0.99664,0.0,0.34364]
[1776694893528,76.74,75560.18,0.0,-0.99664,0.0,0.34364]
[1776694893634,76.74,75558.33,0.0,-0.99665,0.0,0.34297]
[1776694895446,76.74,75558.33,0.0,-0.99665,0.0,0.34297]
[1776694895835,76.74,75558.62,0.0,-0.99664,0.0,0.34308]
[1776694895876,76.74,75565.25,0.0,-0.99662,0.0,0.34548]
[1776694896656,76.74,75559.48,0.0,-0.99664,0.0,0.34339]
[1776694897663,76.74,75556.75,0.0,-0.99665,0.0,0.3424]
[1776694899443,76.74,75556.75,0.0,-0.99665,0.0,0.3424]
[1776694899492,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694899690,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694899853,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694899959,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694900184,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694900195,76.74,75552.62,0.0,-0.99667,0.0,0.34091]
[1776694900222,76.74,75555.4,0.0,-0.99666,0.0,0.34191]
[1776694901297,76.74,75555.4,0.0,-0.99666,0.0,0.34191]
[1776694901343,76.74,75554.96,0.0,-0.99666,0.0,0.34175]
[1776694901691,76.74,75534.41,0.0,-0.99674,0.0,0.33441]
[1776694902625,76.74,75534.41,0.0,-0.99674,0.0,0.33441]
[1776694902727,76.74,75534.41,0.0,-0.99674,0.0,0.33441]
[1776694902940,76.74,75534.41,0.0,-0.99674,0.0,0.33441]
[1776694903000,76.74,75534.41,0.0,-0.99674,0.0,0.33441]
[1776694903041,76.74,75528.08,0.0,-0.99676,0.0,0.33217]
[1776694903712,76.74,75527.05,0.0,-0.99677,0.0,0.33181]
[1776694905446,76.74,75527.05,0.0,-0.99677,0.0,0.33181]
[1776694905477,76.74,75527.05,0.0,-0.99677,0.0,0.33181]
[1776694905464,76.74,75524.02,0.0,-0.99678,0.0,0.33074]
[1776694906924,76.74,75524.03,0.0,-0.99678,0.0,0.33075]
[1776694906995,76.74,75524.03,0.0,-0.99678,0.0,0.33075]
[1776694907020,76.74,75530.76,0.0,-0.99675,0.0,0.33312]
[1776694907738,76.74,75541.51,0.0,-0.99671,0.0,0.33693]
[1776694908759,76.74,75545.53,0.0,-0.99669,0.0,0.33836]
[1776694909764,76.74,75546.39,0.0,-0.99669,0.0,0.33867]
[1776694910771,76.74,75541.87,0.0,-0.99671,0.0,0.33706]
[1776694911778,76.74,75534.26,0.0,-0.99674,0.0,0.33435]
[1776694912785,76.74,75528.75,0.0,-0.99676,0.0,0.33241]
[1776694913802,76.74,75531.27,0.0,-0.99675,0.0,0.3333]
[1776694914804,76.74,75536.05,0.0,-0.99673,0.0,0.33499]
[1776694915811,76.74,75533.9,0.0,-0.99674,0.0,0.33423]
[1776694916818,76.74,75527.14,0.0,-0.99676,0.0,0.33184]
[1776694918453,76.74,75526.16,0.0,-0.99677,0.0,0.3315]
[1776694918832,76.74,75527.28,0.0,-0.99676,0.0,0.33189]
[1776694919839,76.74,75528.8,0.0,-0.99676,0.0,0.33242]
[1776694920846,76.74,75524.18,0.0,-0.99678,0.0,0.3308]
[1776694921853,76.74,75509.36,0.0,-0.99683,0.0,0.32563]
[1776694922860,76.74,75509.43,0.0,-0.99683,0.0,0.32566]
[1776694923867,76.74,75506.86,0.0,-0.99684,0.0,0.32477]
[1776694924874,76.74,75512.65,0.0,-0.99682,0.0,0.32677]
[1776694925881,76.74,75514.34,0.0,-0.99681,0.0,0.32736]
[1776694926888,76.74,75512.5,0.0,-0.99682,0.0,0.32672]
[1776694928902,76.74,75505.95,0.0,-0.99684,0.0,0.32446]
[1776694929909,76.74,75503.01,0.0,-0.99685,0.0,0.32344]
[1776694930920,76.74,75498.68,0.0,-0.99687,0.0,0.32195]
[1776694931927,76.74,75497.28,0.0,-0.99688,0.0,0.32147]
[1776694932934,76.74,75500.45,0.0,-0.99686,0.0,0.32256]
[1776694933941,76.74,75497.45,0.0,-0.99687,0.0,0.32153]
[1776694934948,76.74,75499.17,0.0,-0.99687,0.0,0.32212]
[1776694935958,76.74,75505.6,0.0,-0.99684,0.0,0.32433]
[1776694936967,76.74,75514.61,0.0,-0.99681,0.0,0.32746]
[1776694937974,76.74,75516.64,0.0,-0.9968,0.0,0.32816]
[1776694938981,76.74,75515.84,0.0,-0.99681,0.0,0.32788]
[1776694939988,76.74,75518.12,0.0,-0.9968,0.0,0.32868]
[1776694940995,76.74,75521.22,0.0,-0.99679,0.0,0.32976]
[1776694942014,76.74,75529.14,0.0,-0.99676,0.0,0.33254]
[1776694943011,76.74,75536.85,0.0,-0.99673,0.0,0.33527]
[1776694944021,76.74,75539.62,0.0,-0.99672,0.0,0.33626]
[1776694945026,76.74,75543.07,0.0,-0.9967,0.0,0.33749]
[1776694946033,76.74,75549.43,0.0,-0.99668,0.0,0.33976]
[1776694947040,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694947938,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694948138,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694948249,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694948394,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694948436,76.74,75552.43,0.0,-0.99667,0.0,0.34084]
[1776694948496,76.74,75566.1,0.0,-0.99661,0.0,0.34579]
[1776694949058,76.74,75573.86,0.0,-0.99658,0.0,0.34863]
[1776694950067,76.74,75567.57,0.0,-0.99661,0.0,0.34633]
[1776694951074,76.74,75558.22,0.0,-0.99666,0.0,0.34156]
[1776694952081,76.74,75562.42,0.0,-0.99664,0.0,0.34308]
[1776694953473,76.74,75562.42,0.0,-0.99664,0.0,0.34308]
[1776694953560,76.74,75564.4,0.0,-0.99663,0.0,0.3438]
[1776694954099,76.74,75563.57,0.0,-0.99664,0.0,0.3435]
[1776694955105,76.74,75571.26,0.0,-0.99661,0.0,0.3463]
[1776694956113,76.74,75577.45,0.0,-0.99658,0.0,0.34856]
[1776694957120,76.74,75580.0,0.0,-0.99657,0.0,0.3495]
[1776694958132,76.74,75564.64,0.0,-0.99663,0.0,0.34389]
[1776694959137,76.74,75555.32,0.0,-0.99667,0.0,0.34052]
[1776694960144,76.74,75553.78,0.0,-0.99668,0.0,0.33997]
[1776694961151,76.74,75546.23,0.0,-0.99671,0.0,0.33726]
[1776694962158,76.74,75546.52,0.0,-0.9967,0.0,0.33736]
[1776694963165,76.74,75549.32,0.0,-0.99669,0.0,0.33837]
[1776694964172,76.74,75536.56,0.0,-0.99674,0.0,0.33383]
[1776694965179,76.74,75529.44,0.0,-0.99677,0.0,0.33131]
[1776694966185,76.74,75526.84,0.0,-0.99678,0.0,0.3304]
[1776694968208,76.74,75519.43,0.0,-0.99681,0.0,0.32781]
[1776694969207,76.74,75521.28,0.0,-0.9968,0.0,0.32846]
[1776694970215,76.74,75523.26,0.0,-0.99679,0.0,0.32915]
[1776694971222,76.74,75535.1,0.0,-0.99675,0.0,0.33331]
[1776694971991,76.74,75535.1,0.0,-0.99675,0.0,0.33331]
[1776694972229,76.74,75560.56,0.0,-0.99665,0.0,0.34241]
[1776694973242,76.74,75570.37,0.0,-0.99661,0.0,0.34597]
[1776694974247,76.74,75571.2,0.0,-0.99661,0.0,0.34627]
[1776694975256,76.74,75566.28,0.0,-0.99663,0.0,0.34448]
[1776694975636,76.74,75566.28,0.0,-0.99663,0.0,0.34448]
[1776694976265,76.74,75569.98,0.0,-0.99661,0.0,0.34583]
[1776694977272,76.74,75570.84,0.0,-0.99661,0.0,0.34614]
[1776694978279,76.74,75569.26,0.0,-0.99662,0.0,0.34557]
[1776694979285,76.74,75566.78,0.0,-0.99663,0.0,0.34466]
[1776694980318,76.74,75572.01,0.0,-0.99661,0.0,0.34657]
[1776694981317,76.74,75572.69,0.0,-0.9966,0.0,0.34682]
[1776694982324,76.74,75568.9,0.0,-0.99662,0.0,0.34544]
[1776694983331,76.74,75571.97,0.0,-0.99661,0.0,0.34656]
[1776694984338,76.74,75569.86,0.0,-0.99661,0.0,0.34579]
[1776694986355,76.74,75571.34,0.0,-0.99661,0.0,0.34633]
[1776694987362,76.74,75572.44,0.0,-0.9966,0.0,0.34673]
[1776694988368,76.74,75597.99,0.0,-0.9965,0.0,0.35617]
[1776694988706,76.74,75597.99,0.0,-0.9965,0.0,0.35617]
[1776694989376,76.74,75616.12,0.0,-0.99643,0.0,0.36301]
[1776694990390,76.74,75599.53,0.0,-0.9965,0.0,0.35675]
[1776694991395,76.74,75570.96,0.0,-0.99661,0.0,0.34619]
[1776694992272,76.74,75570.96,0.0,-0.99661,0.0,0.34619]
[1776694992402,76.74,75559.79,0.0,-0.99665,0.0,0.34213]
[1776694993409,76.74,75563.52,0.0,-0.99664,0.0,0.34348]
[1776694994416,76.74,75565.24,0.0,-0.99663,0.0,0.3441]
[1776694995423,76.74,75563.74,0.0,-0.99664,0.0,0.34356]
[1776694996430,76.74,75559.95,0.0,-0.99665,0.0,0.34219]
[1776694997437,76.74,75561.31,0.0,-0.99665,0.0,0.34268]
[1776694998443,76.74,75550.46,0.0,-0.99669,0.0,0.33877]
[1776694998685,76.74,75550.46,0.0,-0.99669,0.0,0.33877]
[1776694999456,76.74,75538.2,0.0,-0.99674,0.0,0.33441]
[1776695000461,76.74,75529.9,0.0,-0.99677,0.0,0.33148]
[1776695001468,76.74,75527.83,0.0,-0.99677,0.0,0.33075]
[1776695002114,76.74,75527.83,0.0,-0.99677,0.0,0.33075]
[1776695002474,76.74,75532.45,0.0,-0.99676,0.0,0.33237]
[1776695003481,76.74,75539.24,0.0,-0.99673,0.0,0.33477]
[1776695005496,76.74,75533.08,0.0,-0.99676,0.0,0.3326]
[1776695006503,76.74,75531.56,0.0,-0.99676,0.0,0.33206]
[1776695007510,76.74,75533.95,0.0,-0.99675,0.0,0.3329]
[1776695008517,76.74,75536.1,0.0,-0.99674,0.0,0.33366]
[1776695009524,76.74,75532.92,0.0,-0.99676,0.0,0.33254]
[1776695010531,76.74,75534.03,0.0,-0.99675,0.0,0.33293]
[1776695012546,76.74,75536.6,0.0,-0.99675,0.0,0.3325]
[1776695013553,76.74,75537.81,0.0,-0.99675,0.0,0.33293]
[1776695015567,76.74,75533.41,0.0,-0.99677,0.0,0.33138]
[1776695016574,76.74,75535.53,0.0,-0.99676,0.0,0.33212]
[1776695017583,76.74,75540.09,0.0,-0.99674,0.0,0.33373]
[1776695018589,76.74,75549.71,0.0,-0.9967,0.0,0.33715]
[1776695019595,76.74,75551.89,0.0,-0.9967,0.0,0.33793]
[1776695020603,76.74,75548.61,0.0,-0.99671,0.0,0.33676]
[1776695021611,76.74,75547.93,0.0,-0.99671,0.0,0.33652]
[1776695024631,76.74,75552.11,0.0,-0.9967,0.0,0.33801]
[1776695025638,76.74,75554.59,0.0,-0.99669,0.0,0.3389]
[1776695026645,76.74,75550.91,0.0,-0.9967,0.0,0.33758]
[1776695027652,76.74,75548.08,0.0,-0.99671,0.0,0.33657]
[1776695028659,76.74,75549.17,0.0,-0.99671,0.0,0.33696]
[1776695029666,76.74,75546.69,0.0,-0.99672,0.0,0.33607]
[1776695030673,76.74,75548.78,0.0,-0.99671,0.0,0.33682]
[1776695031680,76.74,75544.44,0.0,-0.99672,0.0,0.33527]
[1776695032692,76.74,75538.13,0.0,-0.99675,0.0,0.33304]
[1776695033696,76.74,75528.88,0.0,-0.99678,0.0,0.32979]
[1776695034703,76.74,75522.94,0.0,-0.99681,0.0,0.32771]
[1776695035709,76.74,75524.56,0.0,-0.9968,0.0,0.32828]
[1776695036716,76.74,75526.42,0.0,-0.99679,0.0,0.32893]
[1776695037724,76.74,75532.99,0.0,-0.99677,0.0,0.33123]
[1776695039549,76.74,75535.07,0.0,-0.99676,0.0,0.33196]
[1776695039738,76.74,75540.1,0.0,-0.99674,0.0,0.33374]
[1776695040745,76.74,75537.91,0.0,-0.99675,0.0,0.33296]
[1776695041782,76.74,75529.18,0.0,-0.99678,0.0,0.32989]
[1776695042766,76.74,75524.78,0.0,-0.9968,0.0,0.32835]
[1776695043773,76.74,75527.0,0.0,-0.99679,0.0,0.32913]
[1776695044780,76.74,75534.18,0.0,-0.99676,0.0,0.33165]
[1776695045787,76.74,75535.19,0.0,-0.99676,0.0,0.332]
[1776695046794,76.74,75529.68,0.0,-0.99678,0.0,0.33007]
[1776695047802,76.74,75528.85,0.0,-0.99678,0.0,0.32978]
[1776695049817,76.74,75533.44,0.0,-0.99677,0.0,0.33139]
[1776695050892,76.74,75533.44,0.0,-0.99677,0.0,0.33139]
[1776695050937,76.74,75533.44,0.0,-0.99677,0.0,0.33139]
[1776695051183,76.74,75533.44,0.0,-0.99677,0.0,0.33139]
[1776695051196,76.74,75533.44,0.0,-0.99677,0.0,0.33139]
[1776695051250,76.74,75530.75,0.0,-0.99678,0.0,0.33044]
[1776695051831,76.74,75532.09,0.0,-0.99677,0.0,0.33091]
[1776695052838,76.74,75546.21,0.0,-0.99672,0.0,0.3359]
[1776695053845,76.74,75554.21,0.0,-0.99669,0.0,0.33876]
[1776695054852,76.74,75551.98,0.0,-0.9967,0.0,0.33796]
[1776695056256,76.74,75549.44,0.0,-0.99671,0.0,0.33705]
[1776695057715,76.74,75551.97,0.0,-0.9967,0.0,0.33796]
[1776695057868,76.74,75551.97,0.0,-0.9967,0.0,0.33796]
[1776695057939,76.74,75551.97,0.0,-0.9967,0.0,0.33796]
[1776695058037,76.74,75554.09,0.0,-0.99669,0.0,0.33872]
[1776695058880,76.74,75554.91,0.0,-0.99668,0.0,0.33901]
[1776695059888,76.74,75553.89,0.0,-0.99669,0.0,0.33865]
[1776695060895,76.74,75555.21,0.0,-0.99668,0.0,0.33912]
[1776695062909,76.74,75553.5,0.0,-0.99669,0.0,0.33851]
[1776695064096,76.74,75553.5,0.0,-0.99669,0.0,0.33851]
[1776695064200,76.74,75553.5,0.0,-0.99669,0.0,0.33851]
[1776695064202,76.74,75553.5,0.0,-0.99669,0.0,0.33851]
[1776695064438,76.74,75553.5,0.0,-0.99669,0.0,0.33851]
[1776695065930,76.74,75551.58,0.0,-0.9967,0.0,0.33782]
[1776695066894,76.74,75551.58,0.0,-0.9967,0.0,0.33782]
[1776695066938,76.74,75551.58,0.0,-0.9967,0.0,0.33782]
[1776695066978,76.74,75551.58,0.0,-0.9967,0.0,0.33782]
[1776695067192,76.74,75551.58,0.0,-0.9967,0.0,0.33782]
[1776695067260,76.74,75549.04,0.0,-0.99671,0.0,0.33691]
[1776695068951,76.74,75544.84,0.0,-0.99672,0.0,0.33542]
[1776695071644,76.74,75545.46,0.0,-0.99672,0.0,0.33564]
[1776695071688,76.74,75545.46,0.0,-0.99672,0.0,0.33564]
[1776695071693,76.74,75545.46,0.0,-0.99672,0.0,0.33564]
[1776695071678,76.74,75547.25,0.0,-0.99673,0.0,0.33493]
[1776695071942,76.74,75547.25,0.0,-0.99673,0.0,0.33493]
[1776695071972,76.74,75544.78,0.0,-0.99674,0.0,0.33405]
[1776695072981,76.74,75543.88,0.0,-0.99674,0.0,0.33373]
[1776695074993,76.74,75546.53,0.0,-0.99673,0.0,0.33467]
[1776695077007,76.74,75540.91,0.0,-0.99675,0.0,0.33268]
[1776695078014,76.74,75529.88,0.0,-0.99679,0.0,0.32881]
[1776695079021,76.74,75526.6,0.0,-0.9968,0.0,0.32766]
[1776695080028,76.74,75530.9,0.0,-0.99679,0.0,0.32916]
[1776695081375,76.74,75530.9,0.0,-0.99679,0.0,0.32916]
[1776695081443,76.74,75530.9,0.0,-0.99679,0.0,0.32916]
[1776695081498,76.74,75530.9,0.0,-0.99679,0.0,0.32916]
[1776695081693,76.74,75530.9,0.0,-0.99679,0.0,0.32916]
[1776695081660,76.74,75533.31,0.0,-0.99678,0.0,0.33001]
[1776695083050,76.74,75531.51,0.0,-0.99679,0.0,0.32938]
[1776695084058,76.74,75545.36,0.0,-0.99673,0.0,0.33425]
[1776695085065,76.74,75556.52,0.0,-0.99669,0.0,0.33823]
[1776695086071,76.74,75555.29,0.0,-0.9967,0.0,0.33779]
[1776695087110,76.74,75555.29,0.0,-0.9967,0.0,0.33779]
[1776695087183,76.74,75555.29,0.0,-0.9967,0.0,0.33779]
[1776695087436,76.74,75555.29,0.0,-0.9967,0.0,0.33779]
[1776695087536,76.74,75551.99,0.0,-0.99671,0.0,0.33661]
[1776695088086,76.74,75550.91,0.0,-0.99671,0.0,0.33623]
[1776695089093,76.74,75553.49,0.0,-0.9967,0.0,0.33715]
[1776695091113,76.74,75556.78,0.0,-0.99669,0.0,0.33832]
[1776695092120,76.74,75563.26,0.0,-0.99667,0.0,0.34065]
[1776695094086,76.74,75562.8,0.0,-0.99667,0.0,0.34049]
[1776695094135,76.74,75562.8,0.0,-0.99667,0.0,0.34049]
[1776695094194,76.74,75562.8,0.0,-0.99667,0.0,0.34049]
[1776695094294,76.74,75558.99,0.0,-0.99668,0.0,0.33912]
[1776695095141,76.74,75557.04,0.0,-0.99669,0.0,0.33842]
[1776695096148,76.74,75556.13,0.0,-0.99669,0.0,0.33809]
[1776695098657,76.74,75555.83,0.0,-0.99669,0.0,0.33798]
[1776695098664,76.74,75555.83,0.0,-0.99669,0.0,0.33798]
[1776695098693,76.74,75555.83,0.0,-0.99669,0.0,0.33798]
[1776695099168,76.74,75559.71,0.0,-0.99668,0.0,0.33937]
[1776695100176,76.74,75561.32,0.0,-0.99667,0.0,0.33995]
[1776695102190,76.74,75562.67,0.0,-0.99667,0.0,0.34044]
[1776695104517,76.74,75563.31,0.0,-0.99667,0.0,0.34067]
[1776695104578,76.74,75563.31,0.0,-0.99667,0.0,0.34067]
[1776695104691,76.74,75563.31,0.0,-0.99667,0.0,0.34067]
[1776695104718,76.74,75563.31,0.0,-0.99667,0.0,0.34067]
[1776695104679,76.74,75558.26,0.0,-0.99668,0.0,0.33885]
[1776695104811,76.74,75558.26,0.0,-0.99668,0.0,0.33885]
[1776695104940,76.74,75558.26,0.0,-0.99668,0.0,0.33885]
[1776695105210,76.74,75553.68,0.0,-0.9967,0.0,0.33721]
[1776695106218,76.74,75544.37,0.0,-0.99674,0.0,0.3339]
[1776695107225,76.74,75540.4,0.0,-0.99675,0.0,0.3325]
[1776695108231,76.74,75534.95,0.0,-0.99677,0.0,0.33058]
[1776695109239,76.74,75528.06,0.0,-0.9968,0.0,0.32817]
[1776695110245,76.74,75526.43,0.0,-0.99681,0.0,0.3276]
[1776695111253,76.74,75530.87,0.0,-0.99679,0.0,0.32915]
[1776695112224,76.74,75530.87,0.0,-0.99679,0.0,0.32915]
[1776695112231,76.74,75530.87,0.0,-0.99679,0.0,0.32915]
[1776695112307,76.74,75530.87,0.0,-0.99679,0.0,0.32915]
[1776695112400,76.74,75532.01,0.0,-0.99678,0.0,0.32955]
[1776695113267,76.74,75537.97,0.0,-0.99676,0.0,0.33164]
[1776695114273,76.74,75540.84,0.0,-0.99675,0.0,0.33266]
[1776695116288,76.74,75544.48,0.0,-0.99674,0.0,0.33394]
[1776695116947,76.74,75544.48,0.0,-0.99674,0.0,0.33394]
[1776695117081,76.74,75544.48,0.0,-0.99674,0.0,0.33394]
[1776695117199,76.74,75544.48,0.0,-0.99674,0.0,0.33394]
[1776695118302,76.74,75540.71,0.0,-0.99675,0.0,0.33261]
[1776695119309,76.74,75541.4,0.0,-0.99675,0.0,0.33285]
[1776695120316,76.74,75539.94,0.0,-0.99675,0.0,0.33234]
[1776695121538,76.74,75539.94,0.0,-0.99675,0.0,0.33234]
[1776695121586,76.74,75539.94,0.0,-0.99675,0.0,0.33234]
[1776695121690,76.74,75539.94,0.0,-0.99675,0.0,0.33234]
[1776695121692,76.74,75539.94,0.0,-0.99675,0.0,0.33234]
[1776695121636,76.74,75537.93,0.0,-0.99676,0.0,0.33163]
[1776695121879,76.74,75537.93,0.0,-0.99676,0.0,0.33163]
[1776695121937,76.74,75537.93,0.0,-0.99676,0.0,0.33163]
[1776695124344,76.74,75531.5,0.0,-0.99679,0.0,0.32937]
[1776695126358,76.74,75533.33,0.0,-0.99678,0.0,0.33001]
[1776695127405,76.74,75533.33,0.0,-0.99678,0.0,0.33001]
[1776695127435,76.74,75533.33,0.0,-0.99678,0.0,0.33001]
[1776695127517,76.74,75533.33,0.0,-0.99678,0.0,0.33001]
[1776695127580,76.74,75533.33,0.0,-0.99678,0.0,0.33001]
[1776695127607,76.74,75535.92,0.0,-0.99677,0.0,0.33092]
[1776695128371,76.74,75538.84,0.0,-0.99676,0.0,0.33195]
[1776695129379,76.74,75537.86,0.0,-0.99676,0.0,0.33161]
[1776695130386,76.74,75529.99,0.0,-0.99679,0.0,0.32885]
[1776695131393,76.74,75521.4,0.0,-0.99684,0.0,0.32454]
[1776695132401,76.74,75519.52,0.0,-0.99684,0.0,0.32389]
[1776695133408,76.74,75525.99,0.0,-0.99682,0.0,0.32613]
[1776695134251,76.74,75525.99,0.0,-0.99682,0.0,0.32613]
[1776695134338,76.74,75525.99,0.0,-0.99682,0.0,0.32613]
[1776695134442,76.74,75525.99,0.0,-0.99682,0.0,0.32613]
[1776695134507,76.74,75526.87,0.0,-0.99682,0.0,0.32643]
[1776695135422,76.74,75529.85,0.0,-0.99681,0.0,0.32747]
[1776695136429,76.74,75529.03,0.0,-0.99681,0.0,0.32718]
[1776695137436,76.74,75535.35,0.0,-0.99678,0.0,0.32939]
[1776695138714,76.74,75535.35,0.0,-0.99678,0.0,0.32939]
[1776695138764,76.74,75538.66,0.0,-0.99677,0.0,0.33055]
[1776695138837,76.74,75538.66,0.0,-0.99677,0.0,0.33055]
[1776695138906,76.74,75538.66,0.0,-0.99677,0.0,0.33055]
[1776695138934,76.74,75538.66,0.0,-0.99677,0.0,0.33055]
[1776695139450,76.74,75540.84,0.0,-0.99676,0.0,0.33132]
[1776695140457,76.74,75545.93,0.0,-0.99674,0.0,0.33311]
[1776695141463,76.74,75547.16,0.0,-0.99674,0.0,0.33355]
[1776695142471,76.74,75551.48,0.0,-0.99672,0.0,0.33508]
[1776695144487,76.74,75553.31,0.0,-0.99672,0.0,0.33573]
[1776695145739,76.74,75553.31,0.0,-0.99672,0.0,0.33573]
[1776695145774,76.74,75552.08,0.0,-0.99672,0.0,0.33529]
[1776695145924,76.74,75552.08,0.0,-0.99672,0.0,0.33529]
[1776695145937,76.74,75552.08,0.0,-0.99672,0.0,0.33529]
[1776695146500,76.74,75545.13,0.0,-0.99675,0.0,0.33283]
[1776695147508,76.74,75543.6,0.0,-0.99675,0.0,0.33229]
[1776695149521,76.74,75557.97,0.0,-0.9967,0.0,0.33739]
[1776695150659,76.74,75557.97,0.0,-0.9967,0.0,0.33739]
[1776695150665,76.74,75557.97,0.0,-0.9967,0.0,0.33739]
[1776695150689,76.74,75557.97,0.0,-0.9967,0.0,0.33739]
[1776695150691,76.74,75560.78,0.0,-0.99669,0.0,0.3384]
[1776695151537,76.74,75568.41,0.0,-0.99666,0.0,0.34114]
[1776695152544,76.74,75572.44,0.0,-0.99664,0.0,0.3426]
[1776695154558,76.74,75585.87,0.0,-0.99659,0.0,0.34749]
[1776695155606,76.74,75585.87,0.0,-0.99659,0.0,0.34749]
[1776695155651,76.74,75606.49,0.0,-0.99651,0.0,0.35512]
[1776695156441,76.74,75606.49,0.0,-0.99651,0.0,0.35512]
[1776695156572,76.74,75610.27,0.0,-0.99649,0.0,0.35653]
[1776695159593,76.74,75619.32,0.0,-0.99646,0.0,0.35994]
[1776695160199,76.74,75619.32,0.0,-0.99646,0.0,0.35994]
[1776695160765,76.74,75619.32,0.0,-0.99646,0.0,0.35994]
[1776695160600,76.74,75622.41,0.0,-0.99644,0.0,0.36111]
[1776695161607,76.74,75623.41,0.0,-0.99644,0.0,0.36148]
[1776695163626,76.74,75632.32,0.0,-0.9964,0.0,0.36488]
[1776695164632,76.74,75638.37,0.0,-0.99638,0.0,0.36719]
[1776695165639,76.74,75635.07,0.0,-0.99639,0.0,0.36593]
[1776695167653,76.74,75638.96,0.0,-0.99637,0.0,0.36742]
[1776695169667,76.74,75643.42,0.0,-0.99636,0.0,0.36914]
[1776695172691,76.74,75648.83,0.0,-0.99633,0.0,0.37123]
[1776695173698,76.74,75658.95,0.0,-0.99629,0.0,0.37517]
[1776695174705,76.74,75656.62,0.0,-0.9963,0.0,0.37426]
[1776695179740,76.74,75652.03,0.0,-0.99632,0.0,0.37247]
[1776695180747,76.74,75646.3,0.0,-0.99634,0.0,0.37025]
[1776695183768,76.74,75643.62,0.0,-0.99636,0.0,0.36922]
[1776695184775,76.74,75647.77,0.0,-0.99634,0.0,0.37082]
[1776695185782,76.74,75651.95,0.0,-0.99632,0.0,0.37244]
[1776695186796,76.74,75684.26,0.0,-0.99618,0.0,0.38519]
[1776695187806,76.74,75738.08,0.0,-0.99594,0.0,0.40724]
[1776695188270,76.74,75738.08,0.0,-0.99594,0.0,0.40724]
[1776695188810,76.74,75750.3,0.0,-0.99588,0.0,0.4124]
[1776695189817,76.74,75755.74,0.0,-0.99586,0.0,0.41471]
[1776695190565,76.74,75755.74,0.0,-0.99586,0.0,0.41471]
[1776695190840,76.74,75780.65,0.0,-0.99574,0.0,0.42544]
[1776695191846,76.74,75776.91,0.0,-0.99577,0.0,0.4222]
[1776695192854,76.74,75759.88,0.0,-0.99585,0.0,0.41489]
[1776695193860,76.74,75759.65,0.0,-0.99585,0.0,0.41479]
[1776695195413,76.74,75759.15,0.0,-0.99586,0.0,0.41457]
[1776695195967,76.74,75738.58,0.0,-0.99595,0.0,0.40589]
[1776695196886,76.74,75724.51,0.0,-0.99602,0.0,0.40004]
[1776695197897,76.74,75716.78,0.0,-0.99605,0.0,0.39685]
[1776695199123,76.74,75716.78,0.0,-0.99605,0.0,0.39685]
[1776695199216,76.74,75719.92,0.0,-0.99604,0.0,0.39814]
[1776695201222,76.74,75718.97,0.0,-0.99604,0.0,0.39775]
[1776695201247,76.74,75710.65,0.0,-0.99608,0.0,0.39434]
[1776695202591,76.74,75710.65,0.0,-0.99608,0.0,0.39434]
[1776695202602,76.74,75709.54,0.0,-0.99608,0.0,0.39389]
[1776695202933,76.74,75715.41,0.0,-0.99606,0.0,0.39629]
[1776695203941,76.74,75719.25,0.0,-0.99604,0.0,0.39787]
[1776695204948,76.74,75726.06,0.0,-0.99601,0.0,0.40068]
[1776695206255,76.74,75726.06,0.0,-0.99601,0.0,0.40068]
[1776695206293,76.74,75742.51,0.0,-0.99593,0.0,0.40754]
[1776695206968,76.74,75753.47,0.0,-0.99588,0.0,0.41216]
[1776695207974,76.74,75744.35,0.0,-0.99593,0.0,0.40831]
[1776695208982,76.74,75740.17,0.0,-0.99595,0.0,0.40655]
[1776695209988,76.74,75730.79,0.0,-0.99599,0.0,0.40264]
[1776695210996,76.74,75719.45,0.0,-0.99604,0.0,0.39795]
[1776695212088,76.74,75719.45,0.0,-0.99604,0.0,0.39795]
[1776695212172,76.74,75719.37,0.0,-0.99604,0.0,0.39792]
[1776695213849,76.74,75719.37,0.0,-0.99604,0.0,0.39792]
[1776695213013,76.74,75722.7,0.0,-0.99602,0.0,0.39929]
[1776695214019,76.74,75735.09,0.0,-0.99597,0.0,0.40443]
[1776695215027,76.74,75738.09,0.0,-0.99595,0.0,0.40568]
[1776695216034,76.74,75734.58,0.0,-0.99597,0.0,0.40422]
[1776695217041,76.74,75721.88,0.0,-0.99603,0.0,0.39895]
[1776695218048,76.74,75714.89,0.0,-0.99606,0.0,0.39608]
[1776695219826,76.74,75714.89,0.0,-0.99606,0.0,0.39608]
[1776695219841,76.74,75709.72,0.0,-0.99608,0.0,0.39396]
[1776695221077,76.74,75713.59,0.0,-0.99607,0.0,0.39554]
[1776695222083,76.74,75711.15,0.0,-0.99608,0.0,0.39455]
[1776695223089,76.74,75708.45,0.0,-0.99609,0.0,0.39344]
[1776695224097,76.74,75705.84,0.0,-0.9961,0.0,0.39238]
[1776695225104,76.74,75703.3,0.0,-0.99611,0.0,0.39135]
[1776695226120,76.74,75692.5,0.0,-0.99616,0.0,0.38699]
[1776695227127,76.74,75690.55,0.0,-0.99617,0.0,0.38621]
[1776695228134,76.74,75696.09,0.0,-0.99614,0.0,0.38843]
[1776695229141,76.74,75685.95,0.0,-0.99619,0.0,0.38436]
[1776695230148,76.74,75667.51,0.0,-0.99627,0.0,0.37706]
[1776695231184,76.74,75654.36,0.0,-0.99632,0.0,0.37192]
[1776695232180,76.74,75652.28,0.0,-0.99633,0.0,0.37111]
[1776695233187,76.74,75646.92,0.0,-0.99636,0.0,0.36904]
[1776695234194,76.74,75639.55,0.0,-0.99639,0.0,0.3662]
[1776695235201,76.74,75637.4,0.0,-0.9964,0.0,0.36538]
[1776695236208,76.74,75628.73,0.0,-0.99643,0.0,0.36207]
[1776695237215,76.74,75611.93,0.0,-0.9965,0.0,0.35574]
[1776695238222,76.74,75603.35,0.0,-0.99653,0.0,0.35254]
[1776695239229,76.74,75607.94,0.0,-0.99652,0.0,0.35425]
[1776695240236,76.74,75603.82,0.0,-0.99653,0.0,0.35272]
[1776695241243,76.74,75600.7,0.0,-0.99654,0.0,0.35156]
[1776695242249,76.74,75602.41,0.0,-0.99654,0.0,0.35219]
[1776695246280,76.74,75605.21,0.0,-0.99653,0.0,0.35323]
[1776695247287,76.74,75608.93,0.0,-0.99651,0.0,0.35462]
[1776695250308,76.74,75607.29,0.0,-0.99652,0.0,0.35401]
[1776695251316,76.74,75608.08,0.0,-0.99653,0.0,0.3529]
[1776695253330,76.74,75606.06,0.0,-0.99654,0.0,0.35215]
[1776695257358,76.74,75604.21,0.0,-0.99654,0.0,0.35146]
[1776695258365,76.74,75590.69,0.0,-0.9966,0.0,0.34648]
[1776695259380,76.74,75584.97,0.0,-0.99662,0.0,0.3444]
[1776695260396,76.74,75587.65,0.0,-0.99661,0.0,0.34537]
[1776695264869,76.74,75586.97,0.0,-0.99661,0.0,0.34512]
[1776695264875,76.74,75586.97,0.0,-0.99661,0.0,0.34512]
[1776695264942,76.74,75586.97,0.0,-0.99661,0.0,0.34512]
[1776695264995,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265135,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265191,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265223,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265355,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265442,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265458,76.74,75588.24,0.0,-0.99661,0.0,0.34559]
[1776695265496,76.74,75591.23,0.0,-0.9966,0.0,0.34668]
[1776695267646,76.74,75591.09,0.0,-0.9966,0.0,0.34663]
[1776695267716,76.74,75587.82,0.0,-0.99661,0.0,0.34543]
[1776695269204,76.74,75586.52,0.0,-0.99661,0.0,0.34496]
[1776695269452,76.74,75585.24,0.0,-0.99662,0.0,0.34449]
[1776695271466,76.74,75578.37,0.0,-0.99665,0.0,0.342]
[1776695272473,76.74,75572.3,0.0,-0.99667,0.0,0.33981]
[1776695273999,76.74,75571.29,0.0,-0.99667,0.0,0.33945]
[1776695274487,76.74,75573.79,0.0,-0.99666,0.0,0.34035]
[1776695275663,76.74,75573.79,0.0,-0.99666,0.0,0.34035]
[1776695275693,76.74,75573.79,0.0,-0.99666,0.0,0.34035]
[1776695275724,76.74,75573.79,0.0,-0.99666,0.0,0.34035]
[1776695276020,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276079,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276195,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276203,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276366,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276441,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276675,76.74,75574.15,0.0,-0.99666,0.0,0.34048]
[1776695276988,76.74,75574.56,0.0,-0.99666,0.0,0.34062]
[1776695277192,76.74,75574.56,0.0,-0.99666,0.0,0.34062]
[1776695277509,76.74,75571.09,0.0,-0.99667,0.0,0.33937]
[1776695278516,76.74,75567.92,0.0,-0.99669,0.0,0.33824]
[1776695279198,76.74,75567.92,0.0,-0.99669,0.0,0.33824]
[1776695279440,76.74,75567.92,0.0,-0.99669,0.0,0.33824]
[1776695279462,76.74,75567.92,0.0,-0.99669,0.0,0.33824]
[1776695279523,76.74,75562.35,0.0,-0.99671,0.0,0.33625]
[1776695281537,76.74,75561.36,0.0,-0.99671,0.0,0.33589]
[1776695282544,76.74,75558.7,0.0,-0.99672,0.0,0.33495]
[1776695283194,76.74,75558.7,0.0,-0.99672,0.0,0.33495]
[1776695283438,76.74,75558.7,0.0,-0.99672,0.0,0.33495]
[1776695283559,76.74,75558.7,0.0,-0.99672,0.0,0.33495]
[1776695283660,76.74,75560.89,0.0,-0.99671,0.0,0.33573]
[1776695287191,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695287437,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695287622,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695287821,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695287936,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695287944,76.74,75559.79,0.0,-0.99672,0.0,0.33533]
[1776695288047,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288184,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288192,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288309,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288476,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288603,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695288691,76.74,75559.94,0.0,-0.99672,0.0,0.33539]
[1776695290600,76.74,75554.87,0.0,-0.99674,0.0,0.33359]
[1776695291606,76.74,75550.68,0.0,-0.99675,0.0,0.33211]
[1776695293621,76.74,75543.48,0.0,-0.99678,0.0,0.32957]
[1776695294628,76.74,75538.4,0.0,-0.9968,0.0,0.3278]
[1776695295129,76.74,75538.4,0.0,-0.9968,0.0,0.3278]
[1776695295194,76.74,75538.4,0.0,-0.9968,0.0,0.3278]
[1776695295635,76.74,75538.3,0.0,-0.9968,0.0,0.32776]
[1776695296330,76.74,75538.3,0.0,-0.9968,0.0,0.32776]
[1776695297431,76.74,75538.4,0.0,-0.9968,0.0,0.3278]
[1776695297650,76.74,75527.25,0.0,-0.99684,0.0,0.32393]
[1776695298657,76.74,75523.06,0.0,-0.99686,0.0,0.32248]
[1776695299664,76.74,75515.59,0.0,-0.99688,0.0,0.31992]
[1776695300671,76.74,75516.0,0.0,-0.99688,0.0,0.32006]
[1776695301163,76.74,75516.0,0.0,-0.99688,0.0,0.32006]
[1776695302686,76.74,75513.05,0.0,-0.99689,0.0,0.31905]
[1776695303034,76.74,75513.05,0.0,-0.99689,0.0,0.31905]
[1776695303693,76.74,75515.09,0.0,-0.99689,0.0,0.31975]
[1776695305707,76.74,75516.99,0.0,-0.99688,0.0,0.3204]
[1776695308728,76.74,75519.09,0.0,-0.99687,0.0,0.32112]
[1776695309735,76.74,75520.86,0.0,-0.99686,0.0,0.32173]
[1776695310742,76.74,75518.69,0.0,-0.99687,0.0,0.32098]
[1776695311748,76.74,75520.7,0.0,-0.99688,0.0,0.32036]
[1776695312687,76.74,75520.7,0.0,-0.99688,0.0,0.32036]
[1776695312696,76.74,75520.7,0.0,-0.99688,0.0,0.32036]
[1776695312936,76.74,75520.7,0.0,-0.99688,0.0,0.32036]
[1776695315558,76.74,75522.32,0.0,-0.99687,0.0,0.32092]
[1776695315777,76.74,75541.32,0.0,-0.9968,0.0,0.32749]
[1776695316481,76.74,75541.32,0.0,-0.9968,0.0,0.32749]
[1776695316784,76.74,75549.37,0.0,-0.99677,0.0,0.3303]
[1776695317791,76.74,75549.18,0.0,-0.99677,0.0,0.33024]
[1776695318943,76.74,75549.18,0.0,-0.99677,0.0,0.33024]
[1776695319023,76.74,75544.97,0.0,-0.99679,0.0,0.32876]
[1776695319811,76.74,75541.69,0.0,-0.9968,0.0,0.32762]
[1776695320817,76.74,75543.46,0.0,-0.99679,0.0,0.32823]
[1776695321825,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322278,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322286,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322437,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322627,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322689,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322757,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322871,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695322942,76.74,75541.46,0.0,-0.9968,0.0,0.32754]
[1776695323095,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323236,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323369,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323437,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323583,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323696,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323828,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695323937,76.74,75541.53,0.0,-0.9968,0.0,0.32756]
[1776695325854,76.74,75533.84,0.0,-0.99683,0.0,0.32489]
[1776695326861,76.74,75537.14,0.0,-0.99682,0.0,0.32603]
[1776695327868,76.74,75541.38,0.0,-0.9968,0.0,0.32751]
[1776695329882,76.74,75527.42,0.0,-0.99685,0.0,0.32267]
[1776695330889,76.74,75517.49,0.0,-0.99689,0.0,0.31927]
[1776695331896,76.74,75515.24,0.0,-0.9969,0.0,0.3185]
[1776695334918,76.74,75511.69,0.0,-0.99691,0.0,0.31729]
[1776695336932,76.74,75507.78,0.0,-0.99692,0.0,0.31597]
[1776695337939,76.74,75510.7,0.0,-0.99691,0.0,0.31696]
[1776695338946,76.74,75515.66,0.0,-0.9969,0.0,0.31864]
[1776695339953,76.74,75519.98,0.0,-0.99688,0.0,0.32012]
[1776695341967,76.74,75512.43,0.0,-0.99691,0.0,0.31754]
[1776695342999,76.74,75500.82,0.0,-0.99695,0.0,0.31362]
[1776695343994,76.74,75496.86,0.0,-0.99696,0.0,0.31229]
[1776695345009,76.74,75493.18,0.0,-0.99698,0.0,0.31106]
[1776695346009,76.74,75491.29,0.0,-0.99698,0.0,0.31043]
[1776695347016,76.74,75487.93,0.0,-0.99699,0.0,0.30931]
[1776695348533,76.74,75492.88,0.0,-0.99698,0.0,0.31096]
[1776695349258,76.74,75503.32,0.0,-0.99694,0.0,0.31446]
[1776695350414,76.74,75507.53,0.0,-0.99692,0.0,0.31588]
[1776695352158,76.74,75510.57,0.0,-0.99691,0.0,0.31691]
[1776695353166,76.74,75515.91,0.0,-0.99689,0.0,0.31873]
[1776695354172,76.74,75519.66,0.0,-0.99688,0.0,0.32001]
[1776695355181,76.74,75527.98,0.0,-0.99685,0.0,0.32286]
[1776695356187,76.74,75545.61,0.0,-0.99678,0.0,0.32899]
[1776695357914,76.74,75545.61,0.0,-0.99678,0.0,0.32899]
[1776695357947,76.74,75552.64,0.0,-0.99676,0.0,0.33146]
[1776695358936,76.74,75552.64,0.0,-0.99676,0.0,0.33146]
[1776695358937,76.74,75570.88,0.0,-0.99669,0.0,0.33794]
[1776695359212,76.74,75576.48,0.0,-0.99667,0.0,0.33995]
[1776695360224,76.74,75591.61,0.0,-0.99661,0.0,0.34543]
[1776695361226,76.74,75600.45,0.0,-0.99657,0.0,0.34867]
[1776695362233,76.74,75601.38,0.0,-0.99657,0.0,0.34902]
[1776695363641,76.74,75601.38,0.0,-0.99657,0.0,0.34902]
[1776695363697,76.74,75601.38,0.0,-0.99657,0.0,0.34902]
[1776695363798,76.74,75599.2,0.0,-0.99658,0.0,0.34821]
[1776695364247,76.74,75593.61,0.0,-0.9966,0.0,0.34616]
[1776695366261,76.74,75593.79,0.0,-0.9966,0.0,0.34623]
[1776695368274,76.74,75587.95,0.0,-0.99662,0.0,0.3441]
[1776695369281,76.74,75584.74,0.0,-0.99663,0.0,0.34293]
[1776695371296,76.74,75583.44,0.0,-0.99665,0.0,0.34109]
[1776695372303,76.74,75586.7,0.0,-0.99664,0.0,0.34227]
[1776695373310,76.74,75589.35,0.0,-0.99663,0.0,0.34323]
[1776695376331,76.74,75587.13,0.0,-0.99664,0.0,0.34242]
[1776695377338,76.74,75581.59,0.0,-0.99666,0.0,0.34042]
[1776695378344,76.74,75579.31,0.0,-0.99667,0.0,0.3396]
[1776695379352,76.74,75581.24,0.0,-0.99666,0.0,0.34029]
[1776695383379,76.74,75583.89,0.0,-0.99665,0.0,0.34125]
[1776695386970,76.74,75583.49,0.0,-0.99665,0.0,0.34111]
[1776695387016,76.74,75583.49,0.0,-0.99665,0.0,0.34111]
[1776695387121,76.74,75589.63,0.0,-0.99663,0.0,0.34333]
[1776695387191,76.74,75589.63,0.0,-0.99663,0.0,0.34333]
[1776695388396,76.74,75591.05,0.0,-0.99662,0.0,0.34385]
[1776695388443,76.74,75591.05,0.0,-0.99662,0.0,0.34385]
[1776695388501,76.74,75591.05,0.0,-0.99662,0.0,0.34385]
[1776695388726,76.74,75591.05,0.0,-0.99662,0.0,0.34385]
[1776695388763,76.74,75591.24,0.0,-0.99662,0.0,0.34392]
[1776695389423,76.74,75598.89,0.0,-0.99659,0.0,0.34671]
[1776695390429,76.74,75601.9,0.0,-0.99658,0.0,0.34781]
[1776695391437,76.74,75597.02,0.0,-0.9966,0.0,0.34603]
[1776695392444,76.74,75599.75,0.0,-0.99659,0.0,0.34702]
[1776695393987,76.74,75599.75,0.0,-0.99659,0.0,0.34702]
[1776695394047,76.74,75599.75,0.0,-0.99659,0.0,0.34702]
[1776695394141,76.74,75604.76,0.0,-0.99657,0.0,0.34887]
[1776695394195,76.74,75604.76,0.0,-0.99657,0.0,0.34887]
[1776695394200,76.74,75604.76,0.0,-0.99657,0.0,0.34887]
[1776695394443,76.74,75604.76,0.0,-0.99657,0.0,0.34887]
[1776695395469,76.74,75607.87,0.0,-0.99656,0.0,0.35001]
[1776695396474,76.74,75613.54,0.0,-0.99653,0.0,0.35211]
[1776695398488,76.74,75612.0,0.0,-0.99654,0.0,0.35154]
[1776695400502,76.74,75603.3,0.0,-0.99657,0.0,0.34833]
[1776695401510,76.74,75600.06,0.0,-0.99659,0.0,0.34714]
[1776695402548,76.74,75616.12,0.0,-0.99652,0.0,0.35307]
[1776695404538,76.74,75603.22,0.0,-0.99658,0.0,0.3483]
[1776695406552,76.74,75607.1,0.0,-0.99656,0.0,0.34973]
[1776695407559,76.74,75610.49,0.0,-0.99655,0.0,0.35098]
[1776695409575,76.74,75615.56,0.0,-0.99653,0.0,0.35286]
[1776695410582,76.74,75620.45,0.0,-0.99651,0.0,0.35469]
[1776695412596,76.74,75615.18,0.0,-0.99653,0.0,0.35272]
[1776695413603,76.74,75620.25,0.0,-0.99651,0.0,0.35461]
[1776695414610,76.74,75627.73,0.0,-0.99648,0.0,0.35741]
[1776695415619,76.74,75633.58,0.0,-0.99645,0.0,0.35962]
[1776695416626,76.74,75633.02,0.0,-0.99645,0.0,0.35941]
[1776695417633,76.74,75629.81,0.0,-0.99647,0.0,0.3582]
[1776695418639,76.74,75625.19,0.0,-0.99649,0.0,0.35646]
[1776695420657,76.74,75628.02,0.0,-0.99648,0.0,0.35752]
[1776695422943,76.74,75627.84,0.0,-0.99648,0.0,0.35745]
[1776695423159,76.74,75627.84,0.0,-0.99648,0.0,0.35745]
[1776695423192,76.74,75627.84,0.0,-0.99648,0.0,0.35745]
[1776695423183,76.74,75625.63,0.0,-0.99648,0.0,0.35662]
[1776695424943,76.74,75626.25,0.0,-0.99648,0.0,0.35686]
[1776695425074,76.74,75626.25,0.0,-0.99648,0.0,0.35686]
[1776695425182,76.74,75626.25,0.0,-0.99648,0.0,0.35686]
[1776695425192,76.74,75626.25,0.0,-0.99648,0.0,0.35686]
[1776695425176,76.74,75627.79,0.0,-0.99648,0.0,0.35744]
[1776695425692,76.74,75626.83,0.0,-0.99648,0.0,0.35708]
[1776695427708,76.74,75623.1,0.0,-0.9965,0.0,0.35568]
[1776695428610,76.74,75623.1,0.0,-0.9965,0.0,0.35568]
[1776695428617,76.74,75623.1,0.0,-0.9965,0.0,0.35568]
[1776695428690,76.74,75623.1,0.0,-0.9965,0.0,0.35568]
[1776695429723,76.74,75627.7,0.0,-0.99648,0.0,0.3574]
[1776695430730,76.74,75631.5,0.0,-0.99646,0.0,0.35883]
[1776695431738,76.74,75646.32,0.0,-0.99641,0.0,0.36302]
[1776695432745,76.74,75650.21,0.0,-0.9964,0.0,0.36451]
[1776695436773,76.74,75652.02,0.0,-0.99639,0.0,0.3652]
[1776695437779,76.74,75658.45,0.0,-0.99636,0.0,0.36767]
[1776695438788,76.74,75662.63,0.0,-0.99635,0.0,0.36928]
[1776695439795,76.74,75664.91,0.0,-0.99634,0.0,0.37016]
[1776695442075,76.74,75666.43,0.0,-0.99633,0.0,0.37075]
[1776695442112,76.74,75672.64,0.0,-0.9963,0.0,0.37317]
[1776695442816,76.74,75684.69,0.0,-0.99625,0.0,0.3779]
[1776695443823,76.74,75685.3,0.0,-0.99625,0.0,0.37814]
[1776695444830,76.74,75683.24,0.0,-0.99626,0.0,0.37733]
[1776695445850,76.74,75693.46,0.0,-0.99621,0.0,0.38137]
[1776695446853,76.74,75709.28,0.0,-0.99614,0.0,0.3877]
[1776695447874,76.74,75709.28,0.0,-0.99614,0.0,0.3877]
[1776695447891,76.74,75703.81,0.0,-0.99617,0.0,0.3855]
[1776695448872,76.74,75706.15,0.0,-0.99616,0.0,0.38644]
[1776695449879,76.74,75712.46,0.0,-0.99613,0.0,0.38899]
[1776695450892,76.74,75709.73,0.0,-0.99614,0.0,0.38788]
[1776695452906,76.74,75711.68,0.0,-0.99613,0.0,0.38867]
[1776695454920,76.74,75716.1,0.0,-0.99611,0.0,0.39046]
[1776695455926,76.74,75704.73,0.0,-0.99616,0.0,0.38587]
[1776695456934,76.74,75701.44,0.0,-0.99618,0.0,0.38455]
[1776695457943,76.74,75696.65,0.0,-0.9962,0.0,0.38264]
[1776695458964,76.74,75677.23,0.0,-0.99628,0.0,0.37497]
[1776695459963,76.74,75670.93,0.0,-0.99631,0.0,0.3725]
[1776695460975,76.74,75661.02,0.0,-0.99635,0.0,0.36866]
[1776695461375,76.74,75661.02,0.0,-0.99635,0.0,0.36866]
[1776695461989,76.74,75651.18,0.0,-0.99639,0.0,0.36488]
[1776695462994,76.74,75648.94,0.0,-0.9964,0.0,0.36402]
[1776695464009,76.74,75641.42,0.0,-0.99643,0.0,0.36116]
[1776695465015,76.74,75645.83,0.0,-0.99642,0.0,0.36283]
[1776695466021,76.74,75649.02,0.0,-0.9964,0.0,0.36405]
[1776695466678,76.74,75649.02,0.0,-0.9964,0.0,0.36405]
[1776695468035,76.74,75645.78,0.0,-0.99642,0.0,0.36281]
[1776695469041,76.74,75636.29,0.0,-0.99646,0.0,0.35921]
[1776695470172,76.74,75632.36,0.0,-0.99647,0.0,0.35773]
[1776695471056,76.74,75636.06,0.0,-0.99646,0.0,0.35913]
[1776695472062,76.74,75640.25,0.0,-0.99644,0.0,0.36071]
[1776695473070,76.74,75653.27,0.0,-0.99638,0.0,0.36568]
[1776695474085,76.74,75654.26,0.0,-0.99638,0.0,0.36606]
[1776695475088,76.74,75650.25,0.0,-0.9964,0.0,0.36452]
[1776695477102,76.74,75648.37,0.0,-0.99641,0.0,0.3638]
[1776695478109,76.74,75650.68,0.0,-0.9964,0.0,0.36469]
[1776695478988,76.74,75650.68,0.0,-0.9964,0.0,0.36469]
[1776695479074,76.74,75650.68,0.0,-0.9964,0.0,0.36469]
[1776695479194,76.74,75650.68,0.0,-0.9964,0.0,0.36469]
[1776695479202,76.74,75650.68,0.0,-0.9964,0.0,0.36469]
[1776695479302,76.74,75650.29,0.0,-0.9964,0.0,0.36454]
[1776695479440,76.74,75650.29,0.0,-0.9964,0.0,0.36454]
[1776695480123,76.74,75647.51,0.0,-0.99641,0.0,0.36347]
[1776695481133,76.74,75633.2,0.0,-0.99647,0.0,0.35805]
[1776695482141,76.74,75628.26,0.0,-0.99649,0.0,0.35619]
[1776695483144,76.74,75625.63,0.0,-0.9965,0.0,0.35521]
[1776695486166,76.74,75616.86,0.0,-0.99653,0.0,0.35194]
[1776695487173,76.74,75611.05,0.0,-0.99656,0.0,0.34979]
[1776695488187,76.74,75596.26,0.0,-0.99662,0.0,0.34436]
[1776695489193,76.74,75578.11,0.0,-0.99669,0.0,0.3378]
[1776695490199,76.74,75573.38,0.0,-0.9967,0.0,0.33611]
[1776695492213,76.74,75567.52,0.0,-0.99674,0.0,0.33268]
[1776695493221,76.74,75583.19,0.0,-0.99668,0.0,0.33826]
[1776695494228,76.74,75591.05,0.0,-0.99665,0.0,0.34109]
[1776695494401,76.74,75591.05,0.0,-0.99665,0.0,0.34109]
[1776695495235,76.74,75597.6,0.0,-0.99662,0.0,0.34347]
[1776695496242,76.74,75594.98,0.0,-0.99663,0.0,0.34252]
[1776695497249,76.74,75592.04,0.0,-0.99665,0.0,0.34145]
[1776695498323,76.74,75591.29,0.0,-0.99665,0.0,0.34118]
[1776695501277,76.74,75593.94,0.0,-0.99664,0.0,0.34214]
[1776695503291,76.74,75601.88,0.0,-0.99661,0.0,0.34503]
[1776695504301,76.74,75607.54,0.0,-0.99658,0.0,0.3471]
[1776695505307,76.74,75604.25,0.0,-0.9966,0.0,0.34589]
[1776695506844,76.74,75603.42,0.0,-0.9966,0.0,0.34559]
[1776695506944,76.74,75603.42,0.0,-0.9966,0.0,0.34559]
[1776695507097,76.74,75603.42,0.0,-0.9966,0.0,0.34559]
[1776695507192,76.74,75603.42,0.0,-0.9966,0.0,0.34559]
[1776695508332,76.74,75596.81,0.0,-0.99663,0.0,0.34318]
[1776695509612,76.74,75596.81,0.0,-0.99663,0.0,0.34318]
[1776695509678,76.74,75596.81,0.0,-0.99663,0.0,0.34318]
[1776695509717,76.74,75596.81,0.0,-0.99663,0.0,0.34318]
[1776695509864,76.74,75592.77,0.0,-0.99664,0.0,0.34172]
[1776695510345,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511637,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511687,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511705,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511873,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511936,76.74,75606.32,0.0,-0.99659,0.0,0.34665]
[1776695511968,76.74,75606.27,0.0,-0.99659,0.0,0.34663]
[1776695512359,76.74,75609.14,0.0,-0.99658,0.0,0.34769]
[1776695513367,76.74,75613.75,0.0,-0.99656,0.0,0.34938]
[1776695514374,76.74,75626.43,0.0,-0.99651,0.0,0.35409]
[1776695515381,76.74,75626.56,0.0,-0.99651,0.0,0.35414]
[1776695516388,76.74,75624.67,0.0,-0.99652,0.0,0.35343]
[1776695517395,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695518779,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695518823,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695518934,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695519045,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695519173,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695519192,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695519234,76.74,75619.63,0.0,-0.99654,0.0,0.35156]
[1776695519260,76.74,75617.18,0.0,-0.99655,0.0,0.35065]
[1776695519348,76.74,75617.18,0.0,-0.99655,0.0,0.35065]
[1776695519438,76.74,75617.18,0.0,-0.99655,0.0,0.35065]
[1776695520127,76.74,75617.18,0.0,-0.99655,0.0,0.35065]
[1776695520195,76.74,75617.18,0.0,-0.99655,0.0,0.35065]
[1776695520233,76.74,75617.28,0.0,-0.99655,0.0,0.35069]
[1776695520439,76.74,75617.28,0.0,-0.99655,0.0,0.35069]
[1776695521423,76.74,75620.6,0.0,-0.99653,0.0,0.35192]
[1776695522430,76.74,75626.57,0.0,-0.99651,0.0,0.35414]
[1776695523953,76.74,75626.57,0.0,-0.99651,0.0,0.35414]
[1776695524039,76.74,75626.57,0.0,-0.99651,0.0,0.35414]
[1776695524189,76.74,75626.57,0.0,-0.99651,0.0,0.35414]
[1776695524280,76.74,75630.46,0.0,-0.99649,0.0,0.3556]
[1776695524360,76.74,75630.46,0.0,-0.99649,0.0,0.3556]
[1776695524441,76.74,75630.46,0.0,-0.99649,0.0,0.3556]
[1776695524444,76.74,75637.15,0.0,-0.99647,0.0,0.35811]
[1776695526466,76.74,75640.06,0.0,-0.99645,0.0,0.35921]
[1776695527473,76.74,75644.87,0.0,-0.99643,0.0,0.36103]
[1776695528480,76.74,75647.04,0.0,-0.99642,0.0,0.36186]
[1776695529487,76.74,75650.27,0.0,-0.99641,0.0,0.36309]
[1776695531500,76.74,75670.8,0.0,-0.99633,0.0,0.37099]
[1776695532508,76.74,75672.81,0.0,-0.99632,0.0,0.37177]
[1776695537545,76.74,75680.91,0.0,-0.99628,0.0,0.37493]
[1776695538552,76.74,75683.08,0.0,-0.99627,0.0,0.37578]
[1776695541385,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541437,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541444,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541695,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541710,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541828,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541942,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695541949,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695542052,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695542202,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695542372,76.74,75684.26,0.0,-0.99627,0.0,0.37625]
[1776695542475,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695542704,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695542916,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695543063,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695543078,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695543146,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695543188,76.74,75685.65,0.0,-0.99626,0.0,0.37679]
[1776695543255,76.74,75681.03,0.0,-0.99628,0.0,0.37498]
[1776695543592,76.74,75670.42,0.0,-0.99633,0.0,0.37084]
[1776695544599,76.74,75661.88,0.0,-0.99636,0.0,0.36754]
[1776695545606,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695546438,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695546699,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695546858,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695546954,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695547207,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695547336,76.74,75652.49,0.0,-0.9964,0.0,0.36393]
[1776695547314,76.74,75644.3,0.0,-0.99644,0.0,0.36081]
[1776695547624,76.74,75655.53,0.0,-0.99639,0.0,0.3651]
[1776695548633,76.74,75664.6,0.0,-0.99635,0.0,0.36859]
[1776695549639,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550442,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550473,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550601,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550690,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550776,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695550942,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695551199,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695551207,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695551309,76.74,75667.5,0.0,-0.99634,0.0,0.36971]
[1776695551269,76.74,75669.26,0.0,-0.99635,0.0,0.36893]
[1776695551443,76.74,75669.26,0.0,-0.99635,0.0,0.36893]
[1776695552659,76.74,75665.45,0.0,-0.99636,0.0,0.36746]
[1776695554103,76.74,75665.45,0.0,-0.99636,0.0,0.36746]
[1776695554162,76.74,75665.45,0.0,-0.99636,0.0,0.36746]
[1776695554195,76.74,75665.45,0.0,-0.99636,0.0,0.36746]
[1776695554239,76.74,75669.07,0.0,-0.99635,0.0,0.36885]
[1776695554437,76.74,75669.07,0.0,-0.99635,0.0,0.36885]
[1776695554698,76.74,75669.07,0.0,-0.99635,0.0,0.36885]
[1776695554797,76.74,75669.07,0.0,-0.99635,0.0,0.36885]
[1776695555681,76.74,75666.01,0.0,-0.99636,0.0,0.36767]
[1776695557695,76.74,75643.43,0.0,-0.99645,0.0,0.35905]
[1776695558441,76.74,75643.43,0.0,-0.99645,0.0,0.35905]
[1776695558693,76.74,75643.43,0.0,-0.99645,0.0,0.35905]
[1776695558875,76.74,75643.43,0.0,-0.99645,0.0,0.35905]
[1776695558917,76.74,75631.5,0.0,-0.9965,0.0,0.35457]
[1776695559709,76.74,75621.83,0.0,-0.99654,0.0,0.35097]
[1776695560707,76.74,75621.83,0.0,-0.99654,0.0,0.35097]
[1776695560937,76.74,75621.83,0.0,-0.99654,0.0,0.35097]
[1776695561160,76.74,75621.83,0.0,-0.99654,0.0,0.35097]
[1776695561323,76.74,75621.83,0.0,-0.99654,0.0,0.35097]
[1776695561171,76.74,75621.43,0.0,-0.99654,0.0,0.35082]
[1776695561437,76.74,75621.43,0.0,-0.99654,0.0,0.35082]
[1776695562733,76.74,75619.38,0.0,-0.99655,0.0,0.35006]
[1776695563740,76.74,75611.98,0.0,-0.99658,0.0,0.34734]
[1776695564747,76.74,75603.97,0.0,-0.99661,0.0,0.3444]
[1776695565754,76.74,75603.26,0.0,-0.99662,0.0,0.34415]
[1776695566761,76.74,75607.66,0.0,-0.9966,0.0,0.34575]
[1776695567768,76.74,75611.67,0.0,-0.99658,0.0,0.34722]
[1776695568775,76.74,75614.8,0.0,-0.99657,0.0,0.34837]
[1776695569782,76.74,75617.32,0.0,-0.99656,0.0,0.3493]
[1776695570789,76.74,75623.94,0.0,-0.99653,0.0,0.35175]
[1776695572027,76.74,75623.94,0.0,-0.99653,0.0,0.35175]
[1776695572098,76.74,75640.5,0.0,-0.99647,0.0,0.35795]
[1776695572805,76.74,75650.06,0.0,-0.99643,0.0,0.36157]
[1776695573812,76.74,75652.25,0.0,-0.99642,0.0,0.3624]
[1776695575253,76.74,75652.25,0.0,-0.99642,0.0,0.3624]
[1776695575311,76.74,75652.81,0.0,-0.99641,0.0,0.36261]
[1776695579067,76.74,75650.03,0.0,-0.99643,0.0,0.36155]
[1776695580064,76.74,75648.26,0.0,-0.99643,0.0,0.36088]
[1776695581210,76.74,75648.26,0.0,-0.99643,0.0,0.36088]
[1776695581386,76.74,75648.26,0.0,-0.99643,0.0,0.36088]
[1776695581356,76.74,75648.01,0.0,-0.99643,0.0,0.36079]
[1776695581463,76.74,75648.01,0.0,-0.99643,0.0,0.36079]
[1776695581869,76.74,75644.49,0.0,-0.99645,0.0,0.35945]
[1776695582880,76.74,75646.45,0.0,-0.99644,0.0,0.3602]
[1776695585901,76.74,75654.3,0.0,-0.99641,0.0,0.36318]
[1776695586911,76.74,75669.39,0.0,-0.99635,0.0,0.36898]
[1776695587916,76.74,75667.29,0.0,-0.99635,0.0,0.36817]
[1776695588928,76.74,75664.97,0.0,-0.99636,0.0,0.36727]
[1776695589929,76.74,75666.94,0.0,-0.99636,0.0,0.36803]
[1776695590937,76.74,75663.53,0.0,-0.99637,0.0,0.36672]
[1776695591944,76.74,75659.64,0.0,-0.99639,0.0,0.36522]
[1776695592794,76.74,75659.64,0.0,-0.99639,0.0,0.36522]
[1776695592850,76.74,75659.64,0.0,-0.99639,0.0,0.36522]
[1776695592928,76.74,75659.64,0.0,-0.99639,0.0,0.36522]
[1776695592937,76.74,75659.64,0.0,-0.99639,0.0,0.36522]
[1776695592951,76.74,75658.53,0.0,-0.99639,0.0,0.3648]
[1776695593958,76.74,75655.61,0.0,-0.9964,0.0,0.36368]
[1776695596979,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695597964,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598030,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598042,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598195,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598204,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598323,76.74,75660.82,0.0,-0.99638,0.0,0.36568]
[1776695598386,76.74,75660.54,0.0,-0.99638,0.0,0.36557]
[1776695598443,76.74,75660.54,0.0,-0.99638,0.0,0.36557]
[1776695598693,76.74,75660.54,0.0,-0.99638,0.0,0.36557]
[1776695598993,76.74,75658.84,0.0,-0.99639,0.0,0.36492]
[1776695600000,76.74,75653.1,0.0,-0.99641,0.0,0.36272]
[1776695601007,76.74,75642.16,0.0,-0.99646,0.0,0.35857]
[1776695602014,76.74,75639.34,0.0,-0.99647,0.0,0.35751]
[1776695603023,76.74,75642.52,0.0,-0.99646,0.0,0.35871]
[1776695604030,76.74,75648.49,0.0,-0.99643,0.0,0.36097]
[1776695604793,76.74,75648.49,0.0,-0.99643,0.0,0.36097]
[1776695604920,76.74,75648.49,0.0,-0.99643,0.0,0.36097]
[1776695604942,76.74,75648.49,0.0,-0.99643,0.0,0.36097]
[1776695605037,76.74,75648.86,0.0,-0.99643,0.0,0.36111]
[1776695606044,76.74,75644.43,0.0,-0.99645,0.0,0.35943]
[1776695607237,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608151,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608192,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608263,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608359,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608441,76.74,75640.72,0.0,-0.99646,0.0,0.35803]
[1776695608363,76.74,75637.53,0.0,-0.99648,0.0,0.35683]
[1776695609066,76.74,75634.01,0.0,-0.99649,0.0,0.35551]
[1776695611081,76.74,75633.53,0.0,-0.99651,0.0,0.35391]
[1776695612088,76.74,75626.3,0.0,-0.99654,0.0,0.35122]
[1776695613095,76.74,75625.89,0.0,-0.99654,0.0,0.35107]
[1776695614102,76.74,75623.5,0.0,-0.99655,0.0,0.35018]
[1776695615109,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616131,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616203,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616216,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616341,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616436,76.74,75619.74,0.0,-0.99656,0.0,0.34879]
[1776695616397,76.74,75620.18,0.0,-0.99656,0.0,0.34896]
[1776695617128,76.74,75604.54,0.0,-0.99662,0.0,0.34323]
[1776695618134,76.74,75602.96,0.0,-0.99663,0.0,0.34265]
[1776695619142,76.74,75604.44,0.0,-0.99662,0.0,0.34319]
[1776695621157,76.74,75599.41,0.0,-0.99664,0.0,0.34137]
[1776695623171,76.74,75595.64,0.0,-0.99666,0.0,0.34]
[1776695624556,76.74,75595.36,0.0,-0.99666,0.0,0.3399]
[1776695624564,76.74,75595.36,0.0,-0.99666,0.0,0.3399]
[1776695624666,76.74,75595.36,0.0,-0.99666,0.0,0.3399]
[1776695624691,76.74,75595.36,0.0,-0.99666,0.0,0.3399]
[1776695625456,76.74,75595.66,0.0,-0.99666,0.0,0.34001]
[1776695626192,76.74,75602.0,0.0,-0.99663,0.0,0.3423]
[1776695627198,76.74,75605.34,0.0,-0.99662,0.0,0.34352]
[1776695630219,76.74,75601.77,0.0,-0.99663,0.0,0.34222]
[1776695631226,76.74,75596.51,0.0,-0.99665,0.0,0.34032]
[1776695631589,76.74,75596.51,0.0,-0.99665,0.0,0.34032]
[1776695631687,76.74,75596.51,0.0,-0.99665,0.0,0.34032]
[1776695631693,76.74,75596.51,0.0,-0.99665,0.0,0.34032]
[1776695631938,76.74,75596.51,0.0,-0.99665,0.0,0.34032]
[1776695632234,76.74,75595.75,0.0,-0.99666,0.0,0.34004]
[1776695633241,76.74,75598.35,0.0,-0.99665,0.0,0.34098]
[1776695635255,76.74,75595.81,0.0,-0.99666,0.0,0.34006]
[1776695636261,76.74,75593.45,0.0,-0.99667,0.0,0.33921]
[1776695637769,76.74,75593.26,0.0,-0.99667,0.0,0.33915]
[1776695637829,76.74,75593.26,0.0,-0.99667,0.0,0.33915]
[1776695637862,76.74,75593.26,0.0,-0.99667,0.0,0.33915]
[1776695637937,76.74,75593.26,0.0,-0.99667,0.0,0.33915]
[1776695638276,76.74,75593.34,0.0,-0.99667,0.0,0.33917]
[1776695639283,76.74,75585.87,0.0,-0.9967,0.0,0.33649]
[1776695640290,76.74,75581.25,0.0,-0.99671,0.0,0.33485]
[1776695641297,76.74,75576.76,0.0,-0.99673,0.0,0.33325]
[1776695643318,76.74,75583.19,0.0,-0.99671,0.0,0.33554]
[1776695644325,76.74,75583.03,0.0,-0.99671,0.0,0.33548]
[1776695645332,76.74,75584.78,0.0,-0.9967,0.0,0.3361]
[1776695645818,76.74,75584.78,0.0,-0.9967,0.0,0.3361]
[1776695645931,76.74,75584.78,0.0,-0.9967,0.0,0.3361]
[1776695646093,76.74,75584.78,0.0,-0.9967,0.0,0.3361]
[1776695646191,76.74,75584.78,0.0,-0.9967,0.0,0.3361]
[1776695646339,76.74,75582.18,0.0,-0.99671,0.0,0.33518]
[1776695648354,76.74,75577.35,0.0,-0.99673,0.0,0.33346]
[1776695649361,76.74,75573.31,0.0,-0.99674,0.0,0.33203]
[1776695650189,76.74,75573.31,0.0,-0.99674,0.0,0.33203]
[1776695650197,76.74,75573.31,0.0,-0.99674,0.0,0.33203]
[1776695650438,76.74,75573.31,0.0,-0.99674,0.0,0.33203]
[1776695650440,76.74,75573.98,0.0,-0.99674,0.0,0.33226]
[1776695651375,76.74,75567.16,0.0,-0.99677,0.0,0.32986]
[1776695652382,76.74,75558.47,0.0,-0.9968,0.0,0.32682]
[1776695653393,76.74,75544.39,0.0,-0.99685,0.0,0.32194]
[1776695654400,76.74,75533.01,0.0,-0.99689,0.0,0.31804]
[1776695655406,76.74,75519.57,0.0,-0.99694,0.0,0.31349]
[1776695656413,76.74,75516.91,0.0,-0.99695,0.0,0.31259]
[1776695657422,76.74,75522.15,0.0,-0.99693,0.0,0.31436]
[1776695658429,76.74,75527.24,0.0,-0.99692,0.0,0.31608]
[1776695659436,76.74,75535.74,0.0,-0.99688,0.0,0.31897]
[1776695660443,76.74,75537.84,0.0,-0.99688,0.0,0.31969]
[1776695661450,76.74,75532.77,0.0,-0.9969,0.0,0.31796]
[1776695662457,76.74,75534.61,0.0,-0.99689,0.0,0.31858]
[1776695663464,76.74,75536.6,0.0,-0.99688,0.0,0.31926]
[1776695665477,76.74,75528.82,0.0,-0.99691,0.0,0.31661]
[1776695666485,76.74,75528.03,0.0,-0.99691,0.0,0.31635]
[1776695668499,76.74,75523.98,0.0,-0.99693,0.0,0.31497]
[1776695672527,76.74,75526.14,0.0,-0.99693,0.0,0.31441]
[1776695673534,76.74,75531.19,0.0,-0.99691,0.0,0.31612]
[1776695674542,76.74,75532.87,0.0,-0.99691,0.0,0.31669]
[1776695675548,76.74,75531.1,0.0,-0.99691,0.0,0.31609]
[1776695676555,76.74,75536.51,0.0,-0.99689,0.0,0.31793]
[1776695677561,76.74,75541.3,0.0,-0.99688,0.0,0.31956]
[1776695678568,76.74,75544.28,0.0,-0.99687,0.0,0.32058]
[1776695679944,76.74,75544.28,0.0,-0.99687,0.0,0.32058]
[1776695680131,76.74,75544.28,0.0,-0.99687,0.0,0.32058]
[1776695680191,76.74,75544.28,0.0,-0.99687,0.0,0.32058]
[1776695680230,76.74,75548.22,0.0,-0.99685,0.0,0.32194]
[1776695683989,76.74,75548.42,0.0,-0.99685,0.0,0.32201]
[1776695684144,76.74,75548.42,0.0,-0.99685,0.0,0.32201]
[1776695684193,76.74,75548.42,0.0,-0.99685,0.0,0.32201]
[1776695684396,76.74,75551.76,0.0,-0.99684,0.0,0.32316]
[1776695684611,76.74,75550.15,0.0,-0.99684,0.0,0.3226]
[1776695685617,76.74,75552.45,0.0,-0.99684,0.0,0.3234]
[1776695687633,76.74,75550.2,0.0,-0.99684,0.0,0.32262]
[1776695688648,76.74,75550.2,0.0,-0.99684,0.0,0.32262]
[1776695688654,76.74,75550.2,0.0,-0.99684,0.0,0.32262]
[1776695688692,76.74,75550.2,0.0,-0.99684,0.0,0.32262]
[1776695688753,76.74,75540.11,0.0,-0.99688,0.0,0.31916]
[1776695690505,76.74,75540.11,0.0,-0.99688,0.0,0.31916]
[1776695690511,76.74,75540.11,0.0,-0.99688,0.0,0.31916]
[1776695689645,76.74,75537.02,0.0,-0.99689,0.0,0.3181]
[1776695690687,76.74,75537.02,0.0,-0.99689,0.0,0.3181]
[1776695690716,76.74,75542.19,0.0,-0.99687,0.0,0.31987]
[1776695691663,76.74,75545.18,0.0,-0.99686,0.0,0.32089]
[1776695692913,76.74,75545.18,0.0,-0.99686,0.0,0.32089]
[1776695692919,76.74,75545.18,0.0,-0.99686,0.0,0.32089]
[1776695692937,76.74,75545.18,0.0,-0.99686,0.0,0.32089]
[1776695693005,76.74,75550.08,0.0,-0.99684,0.0,0.32258]
[1776695693678,76.74,75553.97,0.0,-0.99683,0.0,0.32392]
[1776695694687,76.74,75565.83,0.0,-0.99679,0.0,0.32805]
[1776695695692,76.74,75575.49,0.0,-0.99675,0.0,0.33145]
[1776695696699,76.74,75576.2,0.0,-0.99675,0.0,0.3317]
[1776695699719,76.74,75572.99,0.0,-0.99676,0.0,0.33057]
[1776695700957,76.74,75572.99,0.0,-0.99676,0.0,0.33057]
[1776695701085,76.74,75572.99,0.0,-0.99676,0.0,0.33057]
[1776695701122,76.74,75572.99,0.0,-0.99676,0.0,0.33057]
[1776695701191,76.74,75572.99,0.0,-0.99676,0.0,0.33057]
[1776695701293,76.74,75570.13,0.0,-0.99677,0.0,0.32956]
[1776695703748,76.74,75573.06,0.0,-0.99676,0.0,0.33059]
[1776695704755,76.74,75575.67,0.0,-0.99675,0.0,0.33151]
[1776695705657,76.74,75575.67,0.0,-0.99675,0.0,0.33151]
[1776695705663,76.74,75575.67,0.0,-0.99675,0.0,0.33151]
[1776695705689,76.74,75575.67,0.0,-0.99675,0.0,0.33151]
[1776695705761,76.74,75577.17,0.0,-0.99674,0.0,0.33204]
[1776695706769,76.74,75587.88,0.0,-0.9967,0.0,0.33585]
[1776695707775,76.74,75589.11,0.0,-0.9967,0.0,0.33629]
[1776695708783,76.74,75591.33,0.0,-0.99669,0.0,0.33708]
[1776695710137,76.74,75591.33,0.0,-0.99669,0.0,0.33708]
[1776695710201,76.74,75591.33,0.0,-0.99669,0.0,0.33708]
[1776695710264,76.74,75591.33,0.0,-0.99669,0.0,0.33708]
[1776695710437,76.74,75591.33,0.0,-0.99669,0.0,0.33708]
[1776695710503,76.74,75586.72,0.0,-0.99671,0.0,0.33544]
[1776695710797,76.74,75583.91,0.0,-0.99672,0.0,0.33444]
[1776695711805,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695712747,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695712937,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695712943,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695713190,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695713414,76.74,75581.79,0.0,-0.99672,0.0,0.33368]
[1776695713473,76.74,75576.44,0.0,-0.99675,0.0,0.33179]
[1776695713819,76.74,75565.89,0.0,-0.99679,0.0,0.32807]
[1776695714826,76.74,75563.32,0.0,-0.99679,0.0,0.32718]
[1776695715975,76.74,75563.32,0.0,-0.99679,0.0,0.32718]
[1776695716192,76.74,75563.32,0.0,-0.99679,0.0,0.32718]
[1776695716214,76.74,75563.32,0.0,-0.99679,0.0,0.32718]
[1776695716245,76.74,75557.92,0.0,-0.99682,0.0,0.32529]
[1776695716840,76.74,75549.0,0.0,-0.99685,0.0,0.32221]
[1776695717846,76.74,75547.28,0.0,-0.99685,0.0,0.32161]
[1776695718936,76.74,75547.28,0.0,-0.99685,0.0,0.32161]
[1776695719196,76.74,75547.28,0.0,-0.99685,0.0,0.32161]
[1776695719366,76.74,75547.28,0.0,-0.99685,0.0,0.32161]
[1776695719480,76.74,75547.28,0.0,-0.99685,0.0,0.32161]
[1776695719467,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695719701,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695719708,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695719835,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695719937,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695719946,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720065,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720197,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720205,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720324,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720439,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720446,76.74,75545.52,0.0,-0.99686,0.0,0.32101]
[1776695720526,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695720597,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695720686,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695720760,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695720988,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695721195,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695721451,76.74,75545.63,0.0,-0.99686,0.0,0.32105]
[1776695721497,76.74,75544.0,0.0,-0.99687,0.0,0.32049]
[1776695722882,76.74,75538.77,0.0,-0.99689,0.0,0.3187]
[1776695724935,76.74,75538.39,0.0,-0.99689,0.0,0.31857]
[1776695725192,76.74,75538.39,0.0,-0.99689,0.0,0.31857]
[1776695725199,76.74,75538.39,0.0,-0.99689,0.0,0.31857]
[1776695725216,76.74,75533.11,0.0,-0.99691,0.0,0.31677]
[1776695725914,76.74,75528.74,0.0,-0.99692,0.0,0.31529]
[1776695726921,76.74,75527.13,0.0,-0.99693,0.0,0.31474]
[1776695727928,76.74,75525.18,0.0,-0.99694,0.0,0.31409]
[1776695728936,76.74,75525.18,0.0,-0.99694,0.0,0.31409]
[1776695729198,76.74,75525.18,0.0,-0.99694,0.0,0.31409]
[1776695729204,76.74,75525.18,0.0,-0.99694,0.0,0.31409]
[1776695729452,76.74,75525.18,0.0,-0.99694,0.0,0.31409]
[1776695729517,76.74,75528.07,0.0,-0.99692,0.0,0.31506]
[1776695729681,76.74,75528.07,0.0,-0.99692,0.0,0.31506]
[1776695730196,76.74,75528.07,0.0,-0.99692,0.0,0.31506]
[1776695730212,76.74,75531.36,0.0,-0.99691,0.0,0.31618]
[1776695730949,76.74,75524.79,0.0,-0.99694,0.0,0.31395]
[1776695731956,76.74,75521.51,0.0,-0.99696,0.0,0.31156]
[1776695732989,76.74,75514.58,0.0,-0.99699,0.0,0.30925]
[1776695733978,76.74,75502.14,0.0,-0.99703,0.0,0.30513]
[1776695734986,76.74,75500.59,0.0,-0.99704,0.0,0.30462]
[1776695735993,76.74,75495.75,0.0,-0.99705,0.0,0.30303]
[1776695738007,76.74,75495.04,0.0,-0.99705,0.0,0.3028]
[1776695739014,76.74,75493.56,0.0,-0.99706,0.0,0.30232]
[1776695740023,76.74,75488.55,0.0,-0.99708,0.0,0.30069]
[1776695741377,76.74,75488.55,0.0,-0.99708,0.0,0.30069]
[1776695742036,76.74,75481.5,0.0,-0.9971,0.0,0.2984]
[1776695743044,76.74,75477.6,0.0,-0.99711,0.0,0.29715]
[1776695744052,76.74,75478.32,0.0,-0.99711,0.0,0.29738]
[1776695745304,76.74,75476.55,0.0,-0.99712,0.0,0.29681]
[1776695746066,76.74,75475.69,0.0,-0.99712,0.0,0.29653]
[1776695748080,76.74,75473.42,0.0,-0.99713,0.0,0.2958]
[1776695750094,76.74,75476.54,0.0,-0.99712,0.0,0.2968]
[1776695751116,76.74,75474.21,0.0,-0.99713,0.0,0.29606]
[1776695752116,76.74,75480.32,0.0,-0.99711,0.0,0.29802]
[1776695753215,76.74,75483.75,0.0,-0.99709,0.0,0.29913]
[1776695757150,76.74,75482.79,0.0,-0.9971,0.0,0.29882]
[1776695758157,76.74,75485.81,0.0,-0.99709,0.0,0.2998]
[1776695759165,76.74,75487.13,0.0,-0.99708,0.0,0.30022]
[1776695760174,76.74,75492.1,0.0,-0.99706,0.0,0.30184]
[1776695761181,76.74,75494.71,0.0,-0.99706,0.0,0.30269]
[1776695762188,76.74,75497.68,0.0,-0.99705,0.0,0.30367]
[1776695763195,76.74,75500.6,0.0,-0.99703,0.0,0.30462]
[1776695764202,76.74,75505.36,0.0,-0.99702,0.0,0.30619]
[1776695765209,76.74,75507.28,0.0,-0.99701,0.0,0.30683]
[1776695766216,76.74,75514.37,0.0,-0.99699,0.0,0.30918]
[1776695767223,76.74,75503.03,0.0,-0.99703,0.0,0.30542]
[1776695768230,76.74,75499.64,0.0,-0.99704,0.0,0.30431]
[1776695770246,76.74,75501.37,0.0,-0.99703,0.0,0.30488]
[1776695771253,76.74,75499.98,0.0,-0.99704,0.0,0.30442]
[1776695772259,76.74,75502.13,0.0,-0.99703,0.0,0.30513]
[1776695773268,76.74,75502.82,0.0,-0.99703,0.0,0.30535]
[1776695774275,76.74,75519.07,0.0,-0.99697,0.0,0.31075]
[1776695775282,76.74,75527.16,0.0,-0.99694,0.0,0.31346]
[1776695776289,76.74,75526.65,0.0,-0.99694,0.0,0.31329]
[1776695779310,76.74,75524.96,0.0,-0.99695,0.0,0.31272]
[1776695780318,76.74,75527.61,0.0,-0.99694,0.0,0.31361]
[1776695781323,76.74,75535.38,0.0,-0.99691,0.0,0.31624]
[1776695781881,76.74,75535.38,0.0,-0.99691,0.0,0.31624]
[1776695782330,76.74,75536.86,0.0,-0.99691,0.0,0.31674]
[1776695783339,76.74,75526.71,0.0,-0.99694,0.0,0.31331]
[1776695784346,76.74,75522.52,0.0,-0.99696,0.0,0.3119]
[1776695785353,76.74,75520.01,0.0,-0.99697,0.0,0.31106]
[1776695786360,76.74,75518.45,0.0,-0.99697,0.0,0.31054]
[1776695787368,76.74,75512.73,0.0,-0.99699,0.0,0.30863]
[1776695788375,76.74,75509.34,0.0,-0.997,0.0,0.30751]
[1776695789382,76.74,75505.93,0.0,-0.99702,0.0,0.30638]
[1776695790389,76.74,75508.23,0.0,-0.99701,0.0,0.30714]
[1776695791396,76.74,75509.91,0.0,-0.99701,0.0,0.30642]
[1776695792403,76.74,75506.95,0.0,-0.99702,0.0,0.30545]
[1776695793605,76.74,75506.95,0.0,-0.99702,0.0,0.30545]
[1776695793416,76.74,75502.36,0.0,-0.99704,0.0,0.30394]
[1776695794421,76.74,75507.01,0.0,-0.99702,0.0,0.30547]
[1776695795429,76.74,75516.04,0.0,-0.99699,0.0,0.30845]
[1776695796435,76.74,75521.7,0.0,-0.99697,0.0,0.31034]
[1776695797442,76.74,75517.85,0.0,-0.99699,0.0,0.30906]
[1776695798449,76.74,75509.86,0.0,-0.99701,0.0,0.30641]
[1776695799456,76.74,75503.8,0.0,-0.99704,0.0,0.30441]
[1776695800464,76.74,75504.51,0.0,-0.99703,0.0,0.30464]
[1776695801471,76.74,75506.98,0.0,-0.99702,0.0,0.30546]
[1776695802478,76.74,75509.38,0.0,-0.99702,0.0,0.30625]
[1776695803485,76.74,75513.93,0.0,-0.997,0.0,0.30775]
[1776695805499,76.74,75512.04,0.0,-0.99701,0.0,0.30713]
[1776695807513,76.74,75513.97,0.0,-0.997,0.0,0.30777]
[1776695808520,76.74,75512.74,0.0,-0.997,0.0,0.30736]
[1776695809527,76.74,75515.69,0.0,-0.99699,0.0,0.30834]
[1776695810535,76.74,75523.69,0.0,-0.99697,0.0,0.31101]
[1776695811541,76.74,75527.05,0.0,-0.99695,0.0,0.31213]
[1776695812549,76.74,75525.43,0.0,-0.99696,0.0,0.31159]
[1776695813556,76.74,75524.53,0.0,-0.99696,0.0,0.31129]
[1776695814563,76.74,75519.01,0.0,-0.99698,0.0,0.30944]
[1776695815570,76.74,75515.8,0.0,-0.99699,0.0,0.30838]
[1776695816577,76.74,75519.66,0.0,-0.99698,0.0,0.30966]
[1776695817584,76.74,75527.36,0.0,-0.99695,0.0,0.31224]
[1776695818590,76.74,75520.09,0.0,-0.99698,0.0,0.3098]
[1776695819598,76.74,75518.84,0.0,-0.99698,0.0,0.30939]
[1776695820608,76.74,75522.65,0.0,-0.99697,0.0,0.31066]
[1776695821618,76.74,75523.94,0.0,-0.99696,0.0,0.31109]
[1776695822624,76.74,75533.35,0.0,-0.99693,0.0,0.31425]
[1776695823631,76.74,75540.16,0.0,-0.99691,0.0,0.31656]
[1776695824640,76.74,75535.45,0.0,-0.99692,0.0,0.31496]
[1776695825647,76.74,75532.14,0.0,-0.99693,0.0,0.31384]
[1776695826654,76.74,75527.85,0.0,-0.99695,0.0,0.3124]
[1776695827660,76.74,75516.3,0.0,-0.99699,0.0,0.30854]
[1776695828668,76.74,75511.95,0.0,-0.99701,0.0,0.3071]
[1776695829675,76.74,75511.08,0.0,-0.99701,0.0,0.30681]
[1776695830687,76.74,75512.79,0.0,-0.997,0.0,0.30738]
[1776695831703,76.74,75516.57,0.0,-0.99699,0.0,0.30863]
[1776695832696,76.74,75527.81,0.0,-0.99695,0.0,0.31239]
[1776695833702,76.74,75531.16,0.0,-0.99694,0.0,0.31351]
[1776695834710,76.74,75530.16,0.0,-0.99694,0.0,0.31318]
[1776695835717,76.74,75537.9,0.0,-0.99691,0.0,0.31579]
[1776695836724,76.74,75553.12,0.0,-0.99686,0.0,0.32099]
[1776695837919,76.74,75553.12,0.0,-0.99686,0.0,0.32099]
[1776695837985,76.74,75563.94,0.0,-0.99682,0.0,0.32473]
[1776695838737,76.74,75568.97,0.0,-0.9968,0.0,0.32648]
[1776695839745,76.74,75574.78,0.0,-0.99678,0.0,0.32851]
[1776695841501,76.74,75574.78,0.0,-0.99678,0.0,0.32851]
[1776695841585,76.74,75574.96,0.0,-0.99678,0.0,0.32857]
[1776695843631,76.74,75575.25,0.0,-0.99678,0.0,0.32868]
[1776695842766,76.74,75572.54,0.0,-0.99679,0.0,0.32773]
[1776695843702,76.74,75572.54,0.0,-0.99679,0.0,0.32773]
[1776695843773,76.74,75572.19,0.0,-0.99679,0.0,0.3276]
[1776695844780,76.74,75576.97,0.0,-0.99677,0.0,0.32928]
[1776695846794,76.74,75574.71,0.0,-0.99678,0.0,0.32849]
[1776695847801,76.74,75581.36,0.0,-0.99675,0.0,0.33083]
[1776695849278,76.74,75586.03,0.0,-0.99673,0.0,0.33248]
[1776695849817,76.74,75591.66,0.0,-0.99671,0.0,0.33448]
[1776695850825,76.74,75596.69,0.0,-0.99669,0.0,0.33627]
[1776695851830,76.74,75598.36,0.0,-0.9967,0.0,0.33551]
[1776695853721,76.74,75599.3,0.0,-0.9967,0.0,0.33584]
[1776695853889,76.74,75599.3,0.0,-0.9967,0.0,0.33584]
[1776695854007,76.74,75599.3,0.0,-0.9967,0.0,0.33584]
[1776695854156,76.74,75599.3,0.0,-0.9967,0.0,0.33584]
[1776695854191,76.74,75599.3,0.0,-0.9967,0.0,0.33584]
[1776695854212,76.74,75599.13,0.0,-0.9967,0.0,0.33578]
[1776695854852,76.74,75600.99,0.0,-0.99669,0.0,0.33645]
[1776695855859,76.74,75594.32,0.0,-0.99672,0.0,0.33407]
[1776695856866,76.74,75595.4,0.0,-0.99671,0.0,0.33445]
[1776695857872,76.74,75599.13,0.0,-0.9967,0.0,0.33578]
[1776695858879,76.74,75601.33,0.0,-0.99669,0.0,0.33657]
[1776695859887,76.74,75603.47,0.0,-0.99668,0.0,0.33734]
[1776695862907,76.74,75599.96,0.0,-0.99669,0.0,0.33608]
[1776695866524,76.74,75597.98,0.0,-0.9967,0.0,0.33537]
[1776695866972,76.74,75597.98,0.0,-0.9967,0.0,0.33537]
[1776695867056,76.74,75597.98,0.0,-0.9967,0.0,0.33537]
[1776695867191,76.74,75597.98,0.0,-0.9967,0.0,0.33537]
[1776695867200,76.74,75595.7,0.0,-0.99671,0.0,0.33456]
[1776695868950,76.74,75602.14,0.0,-0.99669,0.0,0.33686]
[1776695869957,76.74,75600.34,0.0,-0.99669,0.0,0.33621]
[1776695871004,76.74,75600.34,0.0,-0.99669,0.0,0.33621]
[1776695871084,76.74,75600.34,0.0,-0.99669,0.0,0.33621]
[1776695871192,76.74,75600.34,0.0,-0.99669,0.0,0.33621]
[1776695871452,76.74,75600.34,0.0,-0.99669,0.0,0.33621]
[1776695871529,76.74,75598.38,0.0,-0.9967,0.0,0.33551]
[1776695871971,76.74,75592.13,0.0,-0.99672,0.0,0.33329]
[1776695873985,76.74,75590.77,0.0,-0.99673,0.0,0.3328]
[1776695874995,76.74,75594.57,0.0,-0.99672,0.0,0.33415]
[1776695876594,76.74,75594.57,0.0,-0.99672,0.0,0.33415]
[1776695876654,76.74,75594.57,0.0,-0.99672,0.0,0.33415]
[1776695876704,76.74,75594.57,0.0,-0.99672,0.0,0.33415]
[1776695876656,76.74,75597.19,0.0,-0.99671,0.0,0.33509]
[1776695878016,76.74,75595.06,0.0,-0.99671,0.0,0.33433]
[1776695879023,76.74,75592.92,0.0,-0.99672,0.0,0.33357]
[1776695879999,76.74,75592.92,0.0,-0.99672,0.0,0.33357]
[1776695880008,76.74,75592.92,0.0,-0.99672,0.0,0.33357]
[1776695880192,76.74,75592.92,0.0,-0.99672,0.0,0.33357]
[1776695880193,76.74,75596.46,0.0,-0.99671,0.0,0.33483]
[1776695881037,76.74,75590.12,0.0,-0.99673,0.0,0.33257]
[1776695882045,76.74,75586.04,0.0,-0.99675,0.0,0.33113]
[1776695882909,76.74,75586.04,0.0,-0.99675,0.0,0.33113]
[1776695882939,76.74,75586.04,0.0,-0.99675,0.0,0.33113]
[1776695882992,76.74,75586.04,0.0,-0.99675,0.0,0.33113]
[1776695883190,76.74,75586.04,0.0,-0.99675,0.0,0.33113]
[1776695883228,76.74,75585.66,0.0,-0.99675,0.0,0.331]
[1776695884059,76.74,75576.11,0.0,-0.99679,0.0,0.32764]
[1776695885066,76.74,75567.32,0.0,-0.99682,0.0,0.32457]
[1776695886075,76.74,75565.05,0.0,-0.99683,0.0,0.32379]
[1776695887081,76.74,75562.14,0.0,-0.99684,0.0,0.32278]
[1776695888088,76.74,75565.69,0.0,-0.99682,0.0,0.32401]
[1776695890102,76.74,75563.42,0.0,-0.99683,0.0,0.32322]
[1776695892029,76.74,75563.32,0.0,-0.99683,0.0,0.32319]
[1776695892040,76.74,75563.32,0.0,-0.99683,0.0,0.32319]
[1776695892193,76.74,75563.32,0.0,-0.99683,0.0,0.32319]
[1776695892255,76.74,75562.91,0.0,-0.99683,0.0,0.32304]
[1776695893124,76.74,75556.85,0.0,-0.99686,0.0,0.32095]
[1776695894131,76.74,75552.4,0.0,-0.99687,0.0,0.31943]
[1776695895138,76.74,75548.83,0.0,-0.99689,0.0,0.31821]
[1776695896145,76.74,75544.28,0.0,-0.9969,0.0,0.31666]
[1776695897152,76.74,75536.65,0.0,-0.99693,0.0,0.31407]
[1776695898159,76.74,75537.0,0.0,-0.99693,0.0,0.31419]
[1776695899919,76.74,75535.52,0.0,-0.99694,0.0,0.31369]
[1776695899940,76.74,75535.52,0.0,-0.99694,0.0,0.31369]
[1776695900049,76.74,75535.52,0.0,-0.99694,0.0,0.31369]
[1776695900159,76.74,75535.52,0.0,-0.99694,0.0,0.31369]
[1776695900194,76.74,75535.52,0.0,-0.99694,0.0,0.31369]
[1776695900248,76.74,75535.2,0.0,-0.99694,0.0,0.31358]
[1776695902187,76.74,75538.51,0.0,-0.99692,0.0,0.3147]
[1776695903194,76.74,75544.72,0.0,-0.9969,0.0,0.31681]
[1776695905208,76.74,75552.84,0.0,-0.99687,0.0,0.31958]
[1776695906215,76.74,75555.62,0.0,-0.99686,0.0,0.32053]
[1776695907222,76.74,75542.88,0.0,-0.99691,0.0,0.31618]
[1776695909236,76.74,75543.72,0.0,-0.99691,0.0,0.31647]
[1776695910243,76.74,75546.33,0.0,-0.9969,0.0,0.31735]
[1776695910976,76.74,75546.33,0.0,-0.9969,0.0,0.31735]
[1776695911006,76.74,75546.33,0.0,-0.9969,0.0,0.31735]
[1776695911188,76.74,75546.33,0.0,-0.9969,0.0,0.31735]
[1776695911254,76.74,75552.25,0.0,-0.99689,0.0,0.31806]
[1776695912264,76.74,75556.15,0.0,-0.99687,0.0,0.3194]
[1776695913270,76.74,75567.97,0.0,-0.99683,0.0,0.32347]
[1776695915284,76.74,75566.84,0.0,-0.99683,0.0,0.32308]
[1776695916611,76.74,75561.72,0.0,-0.99685,0.0,0.32131]
[1776695917133,76.74,75561.72,0.0,-0.99685,0.0,0.32131]
[1776695917204,76.74,75561.72,0.0,-0.99685,0.0,0.32131]
[1776695917340,76.74,75561.72,0.0,-0.99685,0.0,0.32131]
[1776695917436,76.74,75561.72,0.0,-0.99685,0.0,0.32131]
[1776695917441,76.74,75559.01,0.0,-0.99686,0.0,0.32038]
[1776695918305,76.74,75563.16,0.0,-0.99685,0.0,0.32181]
[1776695920274,76.74,75564.13,0.0,-0.99684,0.0,0.32214]
[1776695920440,76.74,75564.13,0.0,-0.99684,0.0,0.32214]
[1776695920445,76.74,75564.13,0.0,-0.99684,0.0,0.32214]
[1776695920694,76.74,75564.13,0.0,-0.99684,0.0,0.32214]
[1776695920541,76.74,75562.68,0.0,-0.99685,0.0,0.32164]
[1776695921326,76.74,75557.95,0.0,-0.99687,0.0,0.32001]
[1776695922333,76.74,75562.38,0.0,-0.99685,0.0,0.32154]
[1776695923340,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695923888,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695923944,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695923951,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695924101,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695924190,76.74,75559.39,0.0,-0.99686,0.0,0.32051]
[1776695924346,76.74,75556.38,0.0,-0.99687,0.0,0.31948]
[1776695925356,76.74,75554.38,0.0,-0.99688,0.0,0.31879]
[1776695926361,76.74,75540.58,0.0,-0.99693,0.0,0.3141]
[1776695928374,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695928888,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695928949,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695929076,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695929202,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695929210,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695929436,76.74,75546.39,0.0,-0.99691,0.0,0.31607]
[1776695929537,76.74,75556.14,0.0,-0.99687,0.0,0.31939]
[1776695930389,76.74,75557.73,0.0,-0.99687,0.0,0.31994]
[1776695931396,76.74,75565.79,0.0,-0.99684,0.0,0.32272]
[1776695932402,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695932976,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695933061,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695933199,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695933204,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695933437,76.74,75568.97,0.0,-0.99682,0.0,0.32382]
[1776695933529,76.74,75569.25,0.0,-0.99682,0.0,0.32391]
[1776695936430,76.74,75565.1,0.0,-0.99684,0.0,0.32248]
[1776695937488,76.74,75565.1,0.0,-0.99684,0.0,0.32248]
[1776695937538,76.74,75565.1,0.0,-0.99684,0.0,0.32248]
[1776695937689,76.74,75565.1,0.0,-0.99684,0.0,0.32248]
[1776695937758,76.74,75567.28,0.0,-0.99683,0.0,0.32323]
[1776695938511,76.74,75568.88,0.0,-0.99683,0.0,0.32378]
[1776695939452,76.74,75564.53,0.0,-0.99684,0.0,0.32228]
[1776695940459,76.74,75556.03,0.0,-0.99687,0.0,0.31936]
[1776695941103,76.74,75556.03,0.0,-0.99687,0.0,0.31936]
[1776695941164,76.74,75556.03,0.0,-0.99687,0.0,0.31936]
[1776695941191,76.74,75556.03,0.0,-0.99687,0.0,0.31936]
[1776695941466,76.74,75554.27,0.0,-0.99688,0.0,0.31875]
[1776695942473,76.74,75542.85,0.0,-0.99692,0.0,0.31487]
[1776695943480,76.74,75536.57,0.0,-0.99694,0.0,0.31275]
[1776695944487,76.74,75534.4,0.0,-0.99695,0.0,0.31202]
[1776695945044,76.74,75534.4,0.0,-0.99695,0.0,0.31202]
[1776695945173,76.74,75534.4,0.0,-0.99695,0.0,0.31202]
[1776695945191,76.74,75534.4,0.0,-0.99695,0.0,0.31202]
[1776695945494,76.74,75534.14,0.0,-0.99695,0.0,0.31193]
[1776695946501,76.74,75528.69,0.0,-0.99697,0.0,0.31011]
[1776695947508,76.74,75522.66,0.0,-0.99699,0.0,0.3081]
[1776695948515,76.74,75524.32,0.0,-0.99699,0.0,0.30865]
[1776695949522,76.74,75522.28,0.0,-0.99699,0.0,0.30797]
[1776695950529,76.74,75520.66,0.0,-0.997,0.0,0.30743]
[1776695951536,76.74,75517.57,0.0,-0.99701,0.0,0.30641]
[1776695954190,76.74,75517.68,0.0,-0.99701,0.0,0.30645]
[1776695954325,76.74,75517.68,0.0,-0.99701,0.0,0.30645]
[1776695954441,76.74,75517.68,0.0,-0.99701,0.0,0.30645]
[1776695954557,76.74,75519.17,0.0,-0.99701,0.0,0.30694]
[1776695956571,76.74,75522.32,0.0,-0.99699,0.0,0.30799]
[1776695957017,76.74,75522.32,0.0,-0.99699,0.0,0.30799]
[1776695957023,76.74,75522.32,0.0,-0.99699,0.0,0.30799]
[1776695957166,76.74,75522.32,0.0,-0.99699,0.0,0.30799]
[1776695957192,76.74,75522.32,0.0,-0.99699,0.0,0.30799]
[1776695957578,76.74,75525.52,0.0,-0.99698,0.0,0.30905]
[1776695960598,76.74,75524.02,0.0,-0.99699,0.0,0.30855]
[1776695961605,76.74,75522.13,0.0,-0.997,0.0,0.30792]
[1776695964627,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695964891,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695964938,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695965046,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695965164,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695965188,76.74,75525.21,0.0,-0.99698,0.0,0.30895]
[1776695965634,76.74,75526.43,0.0,-0.99698,0.0,0.30935]
[1776695966641,76.74,75529.01,0.0,-0.99697,0.0,0.31021]
[1776695967648,76.74,75526.23,0.0,-0.99698,0.0,0.30929]
[1776695968655,76.74,75523.64,0.0,-0.99699,0.0,0.30842]
[1776695969662,76.74,75525.72,0.0,-0.99698,0.0,0.30912]
[1776695969964,76.74,75525.72,0.0,-0.99698,0.0,0.30912]
[1776695970198,76.74,75525.72,0.0,-0.99698,0.0,0.30912]
[1776695970342,76.74,75525.72,0.0,-0.99698,0.0,0.30912]
[1776695970435,76.74,75525.72,0.0,-0.99698,0.0,0.30912]
[1776695970669,76.74,75526.6,0.0,-0.99698,0.0,0.30941]
[1776695972685,76.74,75518.52,0.0,-0.99702,0.0,0.30545]
[1776695973691,76.74,75512.39,0.0,-0.99704,0.0,0.30344]
[1776695973885,76.74,75512.39,0.0,-0.99704,0.0,0.30344]
[1776695974698,76.74,75506.84,0.0,-0.99706,0.0,0.30162]
[1776695975704,76.74,75509.83,0.0,-0.99705,0.0,0.3026]
[1776695976379,76.74,75509.83,0.0,-0.99705,0.0,0.3026]
[1776695976483,76.74,75509.83,0.0,-0.99705,0.0,0.3026]
[1776695976665,76.74,75509.83,0.0,-0.99705,0.0,0.3026]
[1776695976807,76.74,75509.83,0.0,-0.99705,0.0,0.3026]
[1776695976713,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977046,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977177,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977182,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977289,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977557,76.74,75507.0,0.0,-0.99706,0.0,0.30167]
[1776695977750,76.74,75504.47,0.0,-0.99707,0.0,0.30085]
[1776695979755,76.74,75507.99,0.0,-0.99706,0.0,0.302]
[1776695980761,76.74,75510.33,0.0,-0.99705,0.0,0.30276]
[1776695981768,76.74,75509.07,0.0,-0.99705,0.0,0.30235]
[1776695982776,76.74,75506.93,0.0,-0.99706,0.0,0.30165]
[1776695983782,76.74,75511.68,0.0,-0.99704,0.0,0.3032]
[1776695984100,76.74,75511.68,0.0,-0.99704,0.0,0.3032]
[1776695984107,76.74,75511.68,0.0,-0.99704,0.0,0.3032]
[1776695984188,76.74,75511.68,0.0,-0.99704,0.0,0.3032]
[1776695984790,76.74,75519.07,0.0,-0.99702,0.0,0.30563]
[1776695985797,76.74,75522.98,0.0,-0.997,0.0,0.30693]
[1776695986804,76.74,75520.31,0.0,-0.99701,0.0,0.30604]
[1776695987699,76.74,75520.31,0.0,-0.99701,0.0,0.30604]
[1776695987811,76.74,75525.3,0.0,-0.997,0.0,0.3077]
[1776695987864,76.74,75525.3,0.0,-0.997,0.0,0.3077]
[1776695987936,76.74,75525.3,0.0,-0.997,0.0,0.3077]
[1776695988818,76.74,75528.89,0.0,-0.99698,0.0,0.30889]
[1776695989829,76.74,75533.03,0.0,-0.99697,0.0,0.31027]
[1776695991843,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992090,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992208,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992243,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992408,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992480,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992576,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992698,76.74,75527.29,0.0,-0.99699,0.0,0.30836]
[1776695992850,76.74,75519.02,0.0,-0.99702,0.0,0.30562]
[1776695992941,76.74,75519.02,0.0,-0.99702,0.0,0.30562]
[1776695993116,76.74,75519.02,0.0,-0.99702,0.0,0.30562]
[1776695993691,76.74,75519.02,0.0,-0.99702,0.0,0.30562]
[1776695993857,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695993914,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695993938,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994154,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994303,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994434,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994641,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994664,76.74,75502.25,0.0,-0.99708,0.0,0.30013]
[1776695994864,76.74,75497.99,0.0,-0.99709,0.0,0.29874]
[1776695997190,76.74,75497.45,0.0,-0.99709,0.0,0.29857]
[1776695997439,76.74,75497.45,0.0,-0.99709,0.0,0.29857]
[1776695997616,76.74,75497.45,0.0,-0.99709,0.0,0.29857]
[1776695997717,76.74,75499.29,0.0,-0.99709,0.0,0.29917]
[1776695997885,76.74,75505.24,0.0,-0.99707,0.0,0.3011]
[1776695998972,76.74,75507.97,0.0,-0.99706,0.0,0.30199]
[1776695999901,76.74,75504.84,0.0,-0.99707,0.0,0.30097]
[1776696001208,76.74,75504.84,0.0,-0.99707,0.0,0.30097]
[1776696001436,76.74,75504.84,0.0,-0.99707,0.0,0.30097]
[1776696001579,76.74,75504.84,0.0,-0.99707,0.0,0.30097]
[1776696001852,76.74,75504.84,0.0,-0.99707,0.0,0.30097]
[1776696001655,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696001939,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002050,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002310,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002436,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002443,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002582,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002695,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002824,76.74,75501.61,0.0,-0.99708,0.0,0.29992]
[1776696002797,76.74,75499.18,0.0,-0.99709,0.0,0.29913]
[1776696003067,76.74,75499.18,0.0,-0.99709,0.0,0.29913]
[1776696003187,76.74,75499.18,0.0,-0.99709,0.0,0.29913]
[1776696003299,76.74,75496.88,0.0,-0.9971,0.0,0.29839]
[1776696008966,76.74,75496.92,0.0,-0.9971,0.0,0.2984]
[1776696009973,76.74,75488.23,0.0,-0.99713,0.0,0.2956]
[1776696010991,76.74,75478.91,0.0,-0.99716,0.0,0.29262]
[1776696011998,76.74,75473.55,0.0,-0.99718,0.0,0.29092]
[1776696013751,76.74,75472.31,0.0,-0.99718,0.0,0.29053]
[1776696014012,76.74,75475.85,0.0,-0.99717,0.0,0.29165]
[1776696015019,76.74,75488.49,0.0,-0.99712,0.0,0.29568]
[1776696016029,76.74,75497.35,0.0,-0.99709,0.0,0.29854]
[1776696017036,76.74,75495.78,0.0,-0.9971,0.0,0.29803]
[1776696018043,76.74,75494.7,0.0,-0.9971,0.0,0.29768]
[1776696019050,76.74,75491.57,0.0,-0.99711,0.0,0.29667]
[1776696020149,76.74,75488.65,0.0,-0.99712,0.0,0.29573]
[1776696021881,76.74,75479.6,0.0,-0.99715,0.0,0.29284]
[1776696022070,76.74,75477.45,0.0,-0.99716,0.0,0.29216]
[1776696023077,76.74,75478.3,0.0,-0.99716,0.0,0.29243]
[1776696024092,76.74,75474.77,0.0,-0.99717,0.0,0.29131]
[1776696025095,76.74,75474.0,0.0,-0.99717,0.0,0.29107]
[1776696026102,76.74,75471.34,0.0,-0.99718,0.0,0.29023]
[1776696027109,76.74,75463.18,0.0,-0.99721,0.0,0.28766]
[1776696028116,76.74,75454.8,0.0,-0.99724,0.0,0.28504]
[1776696029126,76.74,75448.15,0.0,-0.99726,0.0,0.28298]
[1776696030134,76.74,75446.53,0.0,-0.99726,0.0,0.28248]
[1776696031716,76.74,75444.92,0.0,-0.99728,0.0,0.28079]
[1776696032146,76.74,75435.06,0.0,-0.99731,0.0,0.27778]
[1776696033160,76.74,75425.97,0.0,-0.99734,0.0,0.27503]
[1776696034161,76.74,75422.98,0.0,-0.99735,0.0,0.27413]
[1776696035168,76.74,75425.05,0.0,-0.99735,0.0,0.27475]
[1776696036175,76.74,75424.23,0.0,-0.99735,0.0,0.2745]
[1776696037182,76.74,75426.19,0.0,-0.99734,0.0,0.2751]
[1776696038188,76.74,75428.08,0.0,-0.99734,0.0,0.27567]
[1776696040203,76.74,75427.09,0.0,-0.99734,0.0,0.27537]
[1776696041210,76.74,75419.8,0.0,-0.99736,0.0,0.27317]
[1776696042217,76.74,75421.69,0.0,-0.99736,0.0,0.27374]
[1776696043224,76.74,75420.93,0.0,-0.99736,0.0,0.27351]
[1776696044230,76.74,75425.17,0.0,-0.99735,0.0,0.27479]
[1776696045237,76.74,75427.86,0.0,-0.99734,0.0,0.2756]
[1776696046248,76.74,75430.3,0.0,-0.99733,0.0,0.27634]
[1776696047255,76.74,75432.13,0.0,-0.99732,0.0,0.27689]
[1776696048262,76.74,75428.41,0.0,-0.99733,0.0,0.27577]
[1776696049272,76.74,75422.61,0.0,-0.99735,0.0,0.27402]
[1776696050282,76.74,75410.18,0.0,-0.99739,0.0,0.2703]
[1776696051292,76.74,75397.04,0.0,-0.99743,0.0,0.26642]
[1776696052299,76.74,75394.16,0.0,-0.99744,0.0,0.26558]
[1776696053308,76.74,75389.4,0.0,-0.99746,0.0,0.26419]
[1776696054317,76.74,75382.24,0.0,-0.99748,0.0,0.26211]
[1776696055314,76.74,75382.24,0.0,-0.99748,0.0,0.26211]
[1776696055461,76.74,75369.69,0.0,-0.99752,0.0,0.25851]
[1776696056334,76.74,75363.67,0.0,-0.99753,0.0,0.25679]
[1776696057341,76.74,75367.19,0.0,-0.99752,0.0,0.25779]
[1776696058900,76.74,75367.19,0.0,-0.99752,0.0,0.25779]
[1776696059355,76.74,75363.88,0.0,-0.99753,0.0,0.25685]
[1776696060362,76.74,75364.61,0.0,-0.99753,0.0,0.25706]
[1776696061369,76.74,75357.69,0.0,-0.99755,0.0,0.2551]
[1776696062485,76.74,75357.69,0.0,-0.99755,0.0,0.2551]
[1776696062574,76.74,75352.3,0.0,-0.99757,0.0,0.25358]
[1776696063782,76.74,75352.3,0.0,-0.99757,0.0,0.25358]
[1776696063942,76.74,75352.3,0.0,-0.99757,0.0,0.25358]
[1776696063806,76.74,75314.0,0.0,-0.99768,0.0,0.24301]
[1776696064404,76.74,75294.41,0.0,-0.99773,0.0,0.23775]
[1776696065412,76.74,75279.76,0.0,-0.99777,0.0,0.23388]
[1776696066549,76.74,75279.76,0.0,-0.99777,0.0,0.23388]
[1776696066555,76.74,75261.85,0.0,-0.99782,0.0,0.22923]
[1776696068023,76.74,75261.32,0.0,-0.99782,0.0,0.22909]
[1776696068441,76.74,75265.78,0.0,-0.99781,0.0,0.23024]
[1776696069326,76.74,75265.78,0.0,-0.99781,0.0,0.23024]
[1776696069444,76.74,75253.12,0.0,-0.99785,0.0,0.22699]
[1776696071458,76.74,75281.04,0.0,-0.99777,0.0,0.23422]
[1776696072465,76.74,75289.44,0.0,-0.99775,0.0,0.23643]
[1776696073065,76.74,75289.44,0.0,-0.99775,0.0,0.23643]
[1776696073277,76.74,75289.44,0.0,-0.99775,0.0,0.23643]
[1776696073472,76.74,75275.42,0.0,-0.99779,0.0,0.23275]
[1776696074492,76.74,75258.8,0.0,-0.99783,0.0,0.22844]
[1776696075505,76.74,75262.84,0.0,-0.99782,0.0,0.22948]
[1776696076511,76.74,75261.16,0.0,-0.99782,0.0,0.22905]
[1776696077737,76.74,75261.16,0.0,-0.99782,0.0,0.22905]
[1776696077754,76.74,75269.44,0.0,-0.9978,0.0,0.23119]
[1776696078529,76.74,75263.85,0.0,-0.99782,0.0,0.22974]
[1776696079535,76.74,75269.9,0.0,-0.9978,0.0,0.23131]
[1776696080543,76.74,75280.68,0.0,-0.99777,0.0,0.23412]
[1776696081554,76.74,75287.37,0.0,-0.99775,0.0,0.23588]
[1776696082564,76.74,75303.03,0.0,-0.99771,0.0,0.24005]
[1776696083199,76.74,75303.03,0.0,-0.99771,0.0,0.24005]
[1776696083569,76.74,75303.53,0.0,-0.99771,0.0,0.24018]
[1776696084576,76.74,75306.21,0.0,-0.9977,0.0,0.2409]
[1776696085452,76.74,75306.21,0.0,-0.9977,0.0,0.2409]
[1776696085587,76.74,75309.25,0.0,-0.99769,0.0,0.24172]
[1776696086597,76.74,75302.51,0.0,-0.99771,0.0,0.23991]
[1776696087597,76.74,75299.8,0.0,-0.99772,0.0,0.23919]
[1776696088979,76.74,75299.8,0.0,-0.99772,0.0,0.23919]
[1776696088604,76.74,75277.16,0.0,-0.99778,0.0,0.2332]
[1776696089203,76.74,75277.16,0.0,-0.99778,0.0,0.2332]
[1776696089283,76.74,75277.16,0.0,-0.99778,0.0,0.2332]
[1776696089611,76.74,75271.29,0.0,-0.9978,0.0,0.23167]
[1776696090479,76.74,75271.29,0.0,-0.9978,0.0,0.23167]
[1776696090671,76.74,75271.29,0.0,-0.9978,0.0,0.23167]
[1776696090722,76.74,75259.19,0.0,-0.99783,0.0,0.22854]
[1776696091236,76.74,75259.19,0.0,-0.99783,0.0,0.22854]
[1776696091629,76.74,75252.51,0.0,-0.99786,0.0,0.22583]
[1776696092635,76.74,75257.96,0.0,-0.99784,0.0,0.22722]
[1776696093239,76.74,75257.96,0.0,-0.99784,0.0,0.22722]
[1776696093435,76.74,75257.96,0.0,-0.99784,0.0,0.22722]
[1776696093642,76.74,75257.0,0.0,-0.99784,0.0,0.22697]
[1776696094649,76.74,75258.51,0.0,-0.99784,0.0,0.22736]
[1776696096675,76.74,75250.52,0.0,-0.99786,0.0,0.22532]
[1776696097686,76.74,75256.3,0.0,-0.99785,0.0,0.22679]
[1776696098951,76.74,75256.3,0.0,-0.99785,0.0,0.22679]
[1776696098986,76.74,75262.66,0.0,-0.99783,0.0,0.22842]
[1776696099759,76.74,75265.0,0.0,-0.99782,0.0,0.22902]
[1776696100757,76.74,75266.88,0.0,-0.99782,0.0,0.22951]
[1776696101758,76.74,75270.41,0.0,-0.99781,0.0,0.23042]
[1776696102765,76.74,75275.76,0.0,-0.99779,0.0,0.23181]
[1776696104779,76.74,75269.02,0.0,-0.99781,0.0,0.23006]
[1776696105786,76.74,75263.63,0.0,-0.99783,0.0,0.22867]
[1776696106793,76.74,75265.66,0.0,-0.99782,0.0,0.22919]
[1776696107800,76.74,75267.18,0.0,-0.99782,0.0,0.22958]
[1776696109814,76.74,75267.93,0.0,-0.99782,0.0,0.22978]
[1776696109854,76.74,75263.02,0.0,-0.99783,0.0,0.22851]
[1776696110838,76.74,75264.04,0.0,-0.99783,0.0,0.22878]
[1776696112023,76.74,75264.04,0.0,-0.99783,0.0,0.22878]
[1776696111842,76.74,75261.09,0.0,-0.99783,0.0,0.22802]
[1776696112200,76.74,75261.09,0.0,-0.99783,0.0,0.22802]
[1776696112710,76.74,75261.09,0.0,-0.99783,0.0,0.22802]
[1776696112843,76.74,75250.99,0.0,-0.99786,0.0,0.22544]
[1776696113419,76.74,75250.99,0.0,-0.99786,0.0,0.22544]
[1776696113850,76.74,75248.84,0.0,-0.99787,0.0,0.22489]
[1776696114857,76.74,75253.59,0.0,-0.99785,0.0,0.2261]
[1776696115203,76.74,75253.59,0.0,-0.99785,0.0,0.2261]
[1776696115867,76.74,75253.73,0.0,-0.99785,0.0,0.22614]
[1776696116874,76.74,75248.0,0.0,-0.99787,0.0,0.22468]
[1776696117230,76.74,75248.0,0.0,-0.99787,0.0,0.22468]
[1776696117882,76.74,75245.8,0.0,-0.99787,0.0,0.22413]
[1776696118889,76.74,75244.27,0.0,-0.99788,0.0,0.22374]
[1776696119193,76.74,75244.27,0.0,-0.99788,0.0,0.22374]
[1776696119896,76.74,75244.95,0.0,-0.99788,0.0,0.22391]
[1776696121461,76.74,75244.8,0.0,-0.99788,0.0,0.22387]
[1776696121919,76.74,75253.44,0.0,-0.99785,0.0,0.22606]
[1776696122949,76.74,75269.63,0.0,-0.99781,0.0,0.23022]
[1776696123927,76.74,75288.84,0.0,-0.99776,0.0,0.23523]
[1776696124934,76.74,75293.56,0.0,-0.99775,0.0,0.23648]
[1776696125444,76.74,75293.56,0.0,-0.99775,0.0,0.23648]
[1776696125941,76.74,75298.42,0.0,-0.99773,0.0,0.23777]
[1776696126706,76.74,75298.42,0.0,-0.99773,0.0,0.23777]
[1776696126947,76.74,75297.49,0.0,-0.99773,0.0,0.23752]
[1776696127957,76.74,75300.56,0.0,-0.99773,0.0,0.23834]
[1776696132994,76.74,75300.96,0.0,-0.99773,0.0,0.23844]
[1776696134001,76.74,75302.78,0.0,-0.99772,0.0,0.23893]
[1776696135008,76.74,75303.61,0.0,-0.99772,0.0,0.23915]
[1776696136017,76.74,75306.92,0.0,-0.99771,0.0,0.24004]
[1776696139037,76.74,75308.09,0.0,-0.99771,0.0,0.24035]
[1776696140050,76.74,75302.28,0.0,-0.99772,0.0,0.2388]
[1776696140620,76.74,75302.28,0.0,-0.99772,0.0,0.2388]
[1776696141056,76.74,75275.89,0.0,-0.99779,0.0,0.23184]
[1776696142063,76.74,75271.72,0.0,-0.99781,0.0,0.23076]
[1776696144079,76.74,75283.32,0.0,-0.99777,0.0,0.23378]
[1776696144312,76.74,75283.32,0.0,-0.99777,0.0,0.23378]
[1776696145086,76.74,75292.76,0.0,-0.99775,0.0,0.23627]
[1776696146093,76.74,75295.5,0.0,-0.99774,0.0,0.23699]
[1776696146445,76.74,75295.5,0.0,-0.99774,0.0,0.23699]
[1776696148107,76.74,75291.71,0.0,-0.99775,0.0,0.23599]
[1776696148440,76.74,75291.71,0.0,-0.99775,0.0,0.23599]
[1776696150122,76.74,75289.88,0.0,-0.99776,0.0,0.23551]
[1776696151129,76.74,75283.6,0.0,-0.99778,0.0,0.23282]
[1776696152136,76.74,75293.19,0.0,-0.99776,0.0,0.23534]
[1776696153144,76.74,75295.2,0.0,-0.99775,0.0,0.23587]
[1776696154150,76.74,75290.66,0.0,-0.99776,0.0,0.23467]
[1776696158178,76.74,75286.83,0.0,-0.99777,0.0,0.23367]
[1776696159185,76.74,75289.89,0.0,-0.99777,0.0,0.23447]
[1776696164220,76.74,75294.98,0.0,-0.99775,0.0,0.23581]
[1776696165226,76.74,75301.54,0.0,-0.99773,0.0,0.23755]
[1776696166234,76.74,75300.02,0.0,-0.99774,0.0,0.23715]
[1776696169255,76.74,75306.63,0.0,-0.99772,0.0,0.23891]
[1776696170262,76.74,75310.37,0.0,-0.99771,0.0,0.23991]
[1776696172281,76.74,75308.94,0.0,-0.99771,0.0,0.23952]
[1776696174293,76.74,75317.07,0.0,-0.99769,0.0,0.24171]
[1776696175300,76.74,75320.84,0.0,-0.99768,0.0,0.24273]
[1776696176307,76.74,75322.26,0.0,-0.99768,0.0,0.24311]
[1776696178051,76.74,75322.26,0.0,-0.99768,0.0,0.24311]
[1776696178097,76.74,75323.53,0.0,-0.99767,0.0,0.24346]
[1776696178321,76.74,75325.3,0.0,-0.99767,0.0,0.24394]
[1776696179328,76.74,75328.39,0.0,-0.99766,0.0,0.24478]
[1776696180210,76.74,75328.39,0.0,-0.99766,0.0,0.24478]
[1776696180335,76.74,75326.93,0.0,-0.99766,0.0,0.24438]
[1776696184202,76.74,75327.82,0.0,-0.99766,0.0,0.24462]
[1776696184365,76.74,75318.85,0.0,-0.99769,0.0,0.24219]
[1776696186381,76.74,75321.57,0.0,-0.99768,0.0,0.24293]
[1776696187387,76.74,75318.25,0.0,-0.99769,0.0,0.24203]
[1776696188394,76.74,75316.02,0.0,-0.99769,0.0,0.24143]
[1776696193429,76.74,75314.71,0.0,-0.9977,0.0,0.24107]
[1776696194436,76.74,75311.8,0.0,-0.9977,0.0,0.24029]
[1776696195443,76.74,75315.63,0.0,-0.99769,0.0,0.24132]
[1776696196452,76.74,75321.4,0.0,-0.99768,0.0,0.24288]
[1776696197459,76.74,75314.83,0.0,-0.9977,0.0,0.2411]
[1776696199473,76.74,75300.17,0.0,-0.99774,0.0,0.23718]
[1776696200479,76.74,75287.45,0.0,-0.99777,0.0,0.23383]
[1776696201487,76.74,75294.74,0.0,-0.99775,0.0,0.23575]
[1776696202701,76.74,75294.74,0.0,-0.99775,0.0,0.23575]
[1776696202799,76.74,75295.15,0.0,-0.99775,0.0,0.23586]
[1776696204698,76.74,75295.5,0.0,-0.99775,0.0,0.23595]
[1776696204764,76.74,75290.1,0.0,-0.99776,0.0,0.23452]
[1776696205515,76.74,75286.6,0.0,-0.99777,0.0,0.23361]
[1776696206522,76.74,75285.61,0.0,-0.99778,0.0,0.23335]
[1776696208694,76.74,75285.68,0.0,-0.99778,0.0,0.23336]
[1776696208749,76.74,75287.93,0.0,-0.99777,0.0,0.23395]
[1776696211332,76.74,75288.19,0.0,-0.99777,0.0,0.23402]
[1776696211558,76.74,75299.96,0.0,-0.99775,0.0,0.23608]
[1776696212565,76.74,75309.26,0.0,-0.99772,0.0,0.23855]
[1776696213572,76.74,75311.39,0.0,-0.99772,0.0,0.23912]
[1776696214579,76.74,75303.26,0.0,-0.99774,0.0,0.23696]
[1776696215768,76.74,75303.26,0.0,-0.99774,0.0,0.23696]
[1776696215809,76.74,75300.4,0.0,-0.99775,0.0,0.2362]
[1776696216592,76.74,75296.61,0.0,-0.99776,0.0,0.2352]
[1776696217600,76.74,75293.04,0.0,-0.99777,0.0,0.23426]
[1776696218607,76.74,75294.16,0.0,-0.99776,0.0,0.23455]
[1776696220621,76.74,75296.21,0.0,-0.99776,0.0,0.23509]
[1776696221628,76.74,75297.33,0.0,-0.99775,0.0,0.23539]
[1776696222706,76.74,75297.33,0.0,-0.99775,0.0,0.23539]
[1776696222799,76.74,75309.95,0.0,-0.99772,0.0,0.23874]
[1776696223977,76.74,75309.95,0.0,-0.99772,0.0,0.23874]
[1776696223999,76.74,75317.62,0.0,-0.9977,0.0,0.24079]
[1776696224694,76.74,75317.62,0.0,-0.9977,0.0,0.24079]
[1776696224717,76.74,75320.44,0.0,-0.99769,0.0,0.24155]
[1776696225659,76.74,75332.66,0.0,-0.99766,0.0,0.24487]
[1776696226666,76.74,75336.64,0.0,-0.99764,0.0,0.24596]
[1776696230688,76.74,75335.82,0.0,-0.99765,0.0,0.24574]
[1776696230693,76.74,75334.21,0.0,-0.99765,0.0,0.24529]
[1776696231701,76.74,75335.92,0.0,-0.99765,0.0,0.24576]
[1776696232693,76.74,75335.92,0.0,-0.99765,0.0,0.24576]
[1776696233715,76.74,75337.44,0.0,-0.99764,0.0,0.24618]
[1776696234722,76.74,75338.27,0.0,-0.99764,0.0,0.24641]
[1776696235729,76.74,75335.34,0.0,-0.99765,0.0,0.2456]
[1776696236698,76.74,75335.34,0.0,-0.99765,0.0,0.2456]
[1776696236736,76.74,75332.08,0.0,-0.99766,0.0,0.24471]
[1776696237743,76.74,75330.26,0.0,-0.99766,0.0,0.24422]
[1776696238750,76.74,75335.13,0.0,-0.99765,0.0,0.24555]
[1776696239757,76.74,75339.21,0.0,-0.99764,0.0,0.24667]
[1776696240695,76.74,75339.21,0.0,-0.99764,0.0,0.24667]
[1776696240764,76.74,75342.37,0.0,-0.99763,0.0,0.24753]
[1776696241771,76.74,75340.35,0.0,-0.99763,0.0,0.24698]
[1776696242698,76.74,75340.35,0.0,-0.99763,0.0,0.24698]
[1776696242794,76.74,75336.46,0.0,-0.99765,0.0,0.24591]
[1776696243800,76.74,75331.84,0.0,-0.99766,0.0,0.24465]
[1776696244807,76.74,75330.49,0.0,-0.99766,0.0,0.24428]
[1776696245814,76.74,75333.5,0.0,-0.99765,0.0,0.2451]
[1776696246821,76.74,75337.07,0.0,-0.99764,0.0,0.24608]
[1776696248835,76.74,75335.39,0.0,-0.99765,0.0,0.24562]
[1776696250695,76.74,75336.13,0.0,-0.99765,0.0,0.24582]
[1776696250849,76.74,75339.12,0.0,-0.99764,0.0,0.24664]
[1776696251856,76.74,75342.47,0.0,-0.99763,0.0,0.24756]
[1776696252862,76.74,75341.14,0.0,-0.99763,0.0,0.2472]
[1776696253870,76.74,75340.28,0.0,-0.99763,0.0,0.24696]
[1776696254877,76.74,75341.29,0.0,-0.99763,0.0,0.24724]
[1776696255884,76.74,75343.38,0.0,-0.99763,0.0,0.24781]
[1776696256891,76.74,75346.65,0.0,-0.99762,0.0,0.24872]
[1776696257898,76.74,75361.18,0.0,-0.99757,0.0,0.25277]
[1776696258905,76.74,75360.37,0.0,-0.99758,0.0,0.25254]
[1776696259912,76.74,75362.64,0.0,-0.99757,0.0,0.25318]
[1776696260919,76.74,75370.79,0.0,-0.99754,0.0,0.25548]
[1776696261927,76.74,75374.91,0.0,-0.99753,0.0,0.25664]
[1776696262950,76.74,75374.91,0.0,-0.99753,0.0,0.25664]
[1776696262966,76.74,75391.66,0.0,-0.99748,0.0,0.26145]
[1776696263633,76.74,75391.66,0.0,-0.99748,0.0,0.26145]
[1776696263941,76.74,75397.95,0.0,-0.99746,0.0,0.26327]
[1776696264948,76.74,75392.04,0.0,-0.99748,0.0,0.26156]
[1776696265954,76.74,75383.7,0.0,-0.99751,0.0,0.25915]
[1776696266962,76.74,75385.74,0.0,-0.9975,0.0,0.25974]
[1776696267975,76.74,75389.75,0.0,-0.99749,0.0,0.26089]
[1776696269990,76.74,75396.38,0.0,-0.99747,0.0,0.26281]
[1776696270528,76.74,75396.38,0.0,-0.99747,0.0,0.26281]
[1776696272701,76.74,75395.19,0.0,-0.99748,0.0,0.26133]
[1776696273014,76.74,75391.97,0.0,-0.99749,0.0,0.26041]
[1776696274020,76.74,75390.48,0.0,-0.9975,0.0,0.25998]
[1776696275028,76.74,75391.38,0.0,-0.99749,0.0,0.26024]
[1776696276034,76.74,75393.24,0.0,-0.99749,0.0,0.26077]
[1776696281072,76.74,75393.72,0.0,-0.99749,0.0,0.26091]
[1776696284092,76.74,75395.72,0.0,-0.99748,0.0,0.26149]
[1776696285104,76.74,75394.12,0.0,-0.99749,0.0,0.26103]
[1776696286111,76.74,75390.11,0.0,-0.9975,0.0,0.25987]
[1776696287118,76.74,75387.03,0.0,-0.99751,0.0,0.25899]
[1776696291146,76.74,75385.05,0.0,-0.99751,0.0,0.25842]
[1776696292153,76.74,75383.0,0.0,-0.99752,0.0,0.25783]
[1776696293160,76.74,75381.95,0.0,-0.99752,0.0,0.25753]
[1776696294167,76.74,75379.49,0.0,-0.99753,0.0,0.25683]
[1776696299202,76.74,75372.65,0.0,-0.99755,0.0,0.25489]
[1776696300224,76.74,75369.91,0.0,-0.99756,0.0,0.25412]
[1776696300362,76.74,75369.91,0.0,-0.99756,0.0,0.25412]
[1776696300553,76.74,75369.91,0.0,-0.99756,0.0,0.25412]
[1776696301218,76.74,75362.94,0.0,-0.99758,0.0,0.25216]
[1776696302225,76.74,75358.17,0.0,-0.99759,0.0,0.25083]
[1776696302691,76.74,75358.17,0.0,-0.99759,0.0,0.25083]
[1776696303199,76.74,75358.17,0.0,-0.99759,0.0,0.25083]
[1776696303290,76.74,75358.17,0.0,-0.99759,0.0,0.25083]
[1776696303236,76.74,75360.56,0.0,-0.99759,0.0,0.25149]
[1776696304242,76.74,75366.67,0.0,-0.99757,0.0,0.25321]
[1776696305248,76.74,75365.52,0.0,-0.99757,0.0,0.25288]
[1776696306256,76.74,75367.82,0.0,-0.99756,0.0,0.25353]
[1776696309278,76.74,75370.63,0.0,-0.99756,0.0,0.25432]
[1776696310285,76.74,75372.96,0.0,-0.99755,0.0,0.25498]
[1776696311296,76.74,75368.26,0.0,-0.99756,0.0,0.25365]
[1776696312303,76.74,75369.94,0.0,-0.99756,0.0,0.25413]
[1776696313310,76.74,75371.09,0.0,-0.99755,0.0,0.25445]
[1776696314317,76.74,75366.91,0.0,-0.99757,0.0,0.25327]
[1776696315324,76.74,75365.51,0.0,-0.99757,0.0,0.25288]
[1776696316331,76.74,75364.7,0.0,-0.99757,0.0,0.25265]
[1776696317338,76.74,75363.95,0.0,-0.99758,0.0,0.25244]
[1776696320299,76.74,75363.97,0.0,-0.99758,0.0,0.25245]
[1776696319352,76.74,75365.61,0.0,-0.99757,0.0,0.25291]
[1776696320365,76.74,75362.57,0.0,-0.99758,0.0,0.25205]
[1776696321370,76.74,75353.53,0.0,-0.99761,0.0,0.24953]
[1776696322696,76.74,75353.53,0.0,-0.99761,0.0,0.24953]
[1776696322935,76.74,75353.53,0.0,-0.99761,0.0,0.24953]
[1776696323036,76.74,75356.96,0.0,-0.9976,0.0,0.25049]
[1776696323383,76.74,75358.88,0.0,-0.99759,0.0,0.25102]
[1776696325398,76.74,75360.04,0.0,-0.99759,0.0,0.25135]
[1776696326405,76.74,75362.0,0.0,-0.99758,0.0,0.2519]
[1776696327413,76.74,75351.06,0.0,-0.99761,0.0,0.24885]
[1776696328420,76.74,75343.21,0.0,-0.99764,0.0,0.24668]
[1776696329427,76.74,75342.79,0.0,-0.99764,0.0,0.24657]
[1776696330434,76.74,75344.67,0.0,-0.99763,0.0,0.24709]
[1776696331441,76.74,75350.71,0.0,-0.99762,0.0,0.24767]
[1776696332450,76.74,75356.16,0.0,-0.99761,0.0,0.24917]
[1776696333455,76.74,75364.69,0.0,-0.99758,0.0,0.25155]
[1776696334462,76.74,75365.37,0.0,-0.99758,0.0,0.25174]
[1776696336476,76.74,75360.32,0.0,-0.9976,0.0,0.25033]
[1776696337483,76.74,75357.04,0.0,-0.99761,0.0,0.24942]
[1776696338490,76.74,75355.68,0.0,-0.99761,0.0,0.24904]
[1776696339497,76.74,75354.96,0.0,-0.99761,0.0,0.24884]
[1776696340504,76.74,75350.91,0.0,-0.99762,0.0,0.24772]
[1776696341511,76.74,75349.83,0.0,-0.99763,0.0,0.24742]
[1776696343529,76.74,75348.79,0.0,-0.99763,0.0,0.24714]
[1776696345540,76.74,75353.5,0.0,-0.99762,0.0,0.24844]
[1776696346547,76.74,75364.71,0.0,-0.99758,0.0,0.25155]
[1776696347554,76.74,75369.65,0.0,-0.99757,0.0,0.25294]
[1776696348562,76.74,75375.91,0.0,-0.99755,0.0,0.2547]
[1776696349576,76.74,75375.16,0.0,-0.99755,0.0,0.25449]
[1776696350579,76.74,75373.25,0.0,-0.99756,0.0,0.25395]
[1776696351585,76.74,75371.64,0.0,-0.99756,0.0,0.2535]
[1776696352699,76.74,75371.64,0.0,-0.99756,0.0,0.2535]
[1776696352709,76.74,75371.14,0.0,-0.99756,0.0,0.25336]
[1776696354692,76.74,75371.29,0.0,-0.99756,0.0,0.2534]
[1776696354793,76.74,75364.61,0.0,-0.99758,0.0,0.25153]
[1776696355614,76.74,75361.42,0.0,-0.99759,0.0,0.25064]
[1776696356621,76.74,75363.22,0.0,-0.99759,0.0,0.25114]
[1776696361295,76.74,75363.37,0.0,-0.99759,0.0,0.25118]
[1776696361302,76.74,75364.22,0.0,-0.99759,0.0,0.25142]
[1776696361657,76.74,75369.08,0.0,-0.99757,0.0,0.25278]
[1776696362663,76.74,75386.21,0.0,-0.99752,0.0,0.25763]
[1776696363670,76.74,75391.95,0.0,-0.9975,0.0,0.25927]
[1776696364677,76.74,75393.01,0.0,-0.9975,0.0,0.25958]
[1776696365684,76.74,75391.98,0.0,-0.9975,0.0,0.25928]
[1776696366691,76.74,75396.9,0.0,-0.99749,0.0,0.2607]
[1776696367698,76.74,75400.78,0.0,-0.99748,0.0,0.26182]
[1776696368705,76.74,75403.22,0.0,-0.99747,0.0,0.26253]
[1776696369712,76.74,75402.28,0.0,-0.99747,0.0,0.26225]
[1776696370435,76.74,75402.28,0.0,-0.99747,0.0,0.26225]
[1776696370693,76.74,75402.28,0.0,-0.99747,0.0,0.26225]
[1776696370719,76.74,75403.19,0.0,-0.99747,0.0,0.26252]
[1776696371742,76.74,75401.29,0.0,-0.99747,0.0,0.26197]
[1776696373323,76.74,75401.29,0.0,-0.99747,0.0,0.26197]
[1776696373340,76.74,75399.06,0.0,-0.99748,0.0,0.26132]
[1776696373748,76.74,75395.72,0.0,-0.99749,0.0,0.26036]
[1776696374755,76.74,75388.15,0.0,-0.99751,0.0,0.25818]
[1776696375762,76.74,75384.97,0.0,-0.99752,0.0,0.25728]
[1776696376769,76.74,75378.46,0.0,-0.99754,0.0,0.25543]
[1776696377776,76.74,75370.51,0.0,-0.99757,0.0,0.25318]
[1776696378695,76.74,75370.51,0.0,-0.99757,0.0,0.25318]
[1776696378783,76.74,75367.67,0.0,-0.99758,0.0,0.25238]
[1776696380797,76.74,75375.31,0.0,-0.99755,0.0,0.25453]
[1776696381804,76.74,75379.14,0.0,-0.99754,0.0,0.25562]
[1776696384216,76.74,75378.98,0.0,-0.99754,0.0,0.25557]
[1776696384283,76.74,75379.69,0.0,-0.99754,0.0,0.25577]
[1776696386018,76.74,75379.11,0.0,-0.99754,0.0,0.25561]
[1776696386081,76.74,75373.05,0.0,-0.99756,0.0,0.2539]
[1776696386839,76.74,75367.47,0.0,-0.99758,0.0,0.25233]
[1776696387846,76.74,75360.88,0.0,-0.99759,0.0,0.25048]
[1776696388854,76.74,75347.16,0.0,-0.99763,0.0,0.24669]
[1776696389863,76.74,75341.33,0.0,-0.99765,0.0,0.24509]
[1776696391877,76.74,75339.73,0.0,-0.99767,0.0,0.24358]
[1776696396916,76.74,75338.9,0.0,-0.99767,0.0,0.24335]
[1776696397921,76.74,75341.8,0.0,-0.99766,0.0,0.24414]
[1776696398928,76.74,75340.69,0.0,-0.99766,0.0,0.24384]
[1776696400945,76.74,75339.03,0.0,-0.99767,0.0,0.24339]
[1776696402958,76.74,75337.21,0.0,-0.99767,0.0,0.24289]
[1776696403966,76.74,75339.2,0.0,-0.99767,0.0,0.24343]
[1776696405980,76.74,75340.28,0.0,-0.99766,0.0,0.24373]
[1776696406987,76.74,75339.25,0.0,-0.99767,0.0,0.24345]
[1776696407995,76.74,75340.21,0.0,-0.99766,0.0,0.24371]
[1776696409002,76.74,75341.75,0.0,-0.99766,0.0,0.24413]
[1776696410010,76.74,75340.53,0.0,-0.99766,0.0,0.24379]
[1776696411016,76.74,75339.5,0.0,-0.99767,0.0,0.24351]
[1776696413030,76.74,75340.85,0.0,-0.99766,0.0,0.24388]
[1776696414038,76.74,75343.35,0.0,-0.99766,0.0,0.24456]
[1776696416052,76.74,75350.93,0.0,-0.99763,0.0,0.24664]
[1776696417059,76.74,75352.13,0.0,-0.99763,0.0,0.24697]
[1776696418072,76.74,75353.39,0.0,-0.99763,0.0,0.24732]
[1776696419076,76.74,75355.48,0.0,-0.99762,0.0,0.2479]
[1776696420083,76.74,75363.35,0.0,-0.9976,0.0,0.25008]
[1776696421090,76.74,75360.42,0.0,-0.99761,0.0,0.24926]
[1776696422097,76.74,75359.09,0.0,-0.99761,0.0,0.24889]
[1776696423111,76.74,75360.89,0.0,-0.99761,0.0,0.24939]
[1776696423958,76.74,75360.89,0.0,-0.99761,0.0,0.24939]
[1776696424044,76.74,75360.89,0.0,-0.99761,0.0,0.24939]
[1776696424114,76.74,75369.36,0.0,-0.99758,0.0,0.25176]
[1776696425121,76.74,75379.09,0.0,-0.99755,0.0,0.25449]
[1776696426127,76.74,75383.58,0.0,-0.99754,0.0,0.25576]
[1776696427134,76.74,75385.77,0.0,-0.99753,0.0,0.25639]
[1776696428142,76.74,75387.78,0.0,-0.99753,0.0,0.25696]
[1776696429149,76.74,75389.15,0.0,-0.99752,0.0,0.25735]
[1776696430156,76.74,75389.88,0.0,-0.99752,0.0,0.25756]
[1776696431163,76.74,75386.11,0.0,-0.99753,0.0,0.25648]
[1776696432170,76.74,75385.19,0.0,-0.99753,0.0,0.25622]
[1776696433176,76.74,75388.33,0.0,-0.99752,0.0,0.25711]
[1776696434184,76.74,75392.42,0.0,-0.99751,0.0,0.25828]
[1776696435191,76.74,75393.15,0.0,-0.99751,0.0,0.25849]
[1776696436122,76.74,75393.15,0.0,-0.99751,0.0,0.25849]
[1776696436198,76.74,75394.05,0.0,-0.99751,0.0,0.25875]
[1776696437205,76.74,75395.39,0.0,-0.9975,0.0,0.25913]
[1776696439941,76.74,75395.95,0.0,-0.9975,0.0,0.2593]
[1776696441233,76.74,75395.01,0.0,-0.9975,0.0,0.25903]
[1776696441970,76.74,75395.01,0.0,-0.9975,0.0,0.25903]
[1776696442239,76.74,75395.08,0.0,-0.9975,0.0,0.25905]
[1776696443247,76.74,75388.51,0.0,-0.99752,0.0,0.25717]
[1776696444254,76.74,75372.28,0.0,-0.99757,0.0,0.25257]
[1776696445260,76.74,75372.68,0.0,-0.99757,0.0,0.25269]
[1776696446269,76.74,75369.53,0.0,-0.99758,0.0,0.2518]
[1776696446818,76.74,75369.53,0.0,-0.99758,0.0,0.2518]
[1776696447274,76.74,75357.32,0.0,-0.99762,0.0,0.2484]
[1776696448282,76.74,75352.19,0.0,-0.99763,0.0,0.24699]
[1776696449289,76.74,75349.99,0.0,-0.99764,0.0,0.24638]
[1776696450296,76.74,75348.1,0.0,-0.99764,0.0,0.24586]
[1776696452310,76.74,75346.59,0.0,-0.99766,0.0,0.24437]
[1776696453317,76.74,75344.43,0.0,-0.99766,0.0,0.24378]
[1776696457344,76.74,75345.44,0.0,-0.99766,0.0,0.24406]
[1776696458354,76.74,75351.25,0.0,-0.99764,0.0,0.24565]
[1776696459361,76.74,75347.81,0.0,-0.99765,0.0,0.24471]
[1776696460368,76.74,75345.07,0.0,-0.99766,0.0,0.24396]
[1776696461375,76.74,75339.26,0.0,-0.99768,0.0,0.24238]
[1776696462382,76.74,75331.33,0.0,-0.9977,0.0,0.24024]
[1776696462967,76.74,75331.33,0.0,-0.9977,0.0,0.24024]
[1776696463389,76.74,75316.34,0.0,-0.99774,0.0,0.23624]
[1776696463938,76.74,75316.34,0.0,-0.99774,0.0,0.23624]
[1776696464396,76.74,75308.81,0.0,-0.99776,0.0,0.23425]
[1776696465441,76.74,75308.81,0.0,-0.99776,0.0,0.23425]
[1776696465403,76.74,75308.44,0.0,-0.99776,0.0,0.23415]
[1776696466411,76.74,75307.22,0.0,-0.99777,0.0,0.23383]
[1776696467417,76.74,75305.4,0.0,-0.99777,0.0,0.23335]
[1776696470440,76.74,75300.18,0.0,-0.99779,0.0,0.23199]
[1776696471444,76.74,75290.07,0.0,-0.99781,0.0,0.22936]
[1776696471664,76.74,75290.07,0.0,-0.99781,0.0,0.22936]
[1776696472452,76.74,75286.64,0.0,-0.99782,0.0,0.22848]
[1776696473459,76.74,75285.19,0.0,-0.99783,0.0,0.2281]
[1776696475473,76.74,75286.9,0.0,-0.99782,0.0,0.22854]
[1776696476479,76.74,75293.46,0.0,-0.9978,0.0,0.23024]
[1776696477486,76.74,75296.08,0.0,-0.9978,0.0,0.23092]
[1776696477713,76.74,75296.08,0.0,-0.9978,0.0,0.23092]
[1776696478494,76.74,75299.99,0.0,-0.99779,0.0,0.23194]
[1776696479501,76.74,75298.63,0.0,-0.99779,0.0,0.23158]
[1776696480508,76.74,75299.94,0.0,-0.99779,0.0,0.23192]
[1776696481515,76.74,75301.35,0.0,-0.99778,0.0,0.23229]
[1776696482521,76.74,75305.66,0.0,-0.99777,0.0,0.23342]
[1776696483737,76.74,75305.66,0.0,-0.99777,0.0,0.23342]
[1776696483897,76.74,75305.2,0.0,-0.99777,0.0,0.2333]
[1776696484576,76.74,75293.06,0.0,-0.99781,0.0,0.23013]
[1776696485583,76.74,75290.41,0.0,-0.99781,0.0,0.22945]
[1776696486591,76.74,75287.17,0.0,-0.99782,0.0,0.22861]
[1776696487597,76.74,75278.49,0.0,-0.99784,0.0,0.22639]
[1776696488604,76.74,75268.14,0.0,-0.99787,0.0,0.22376]
[1776696489610,76.74,75262.28,0.0,-0.99789,0.0,0.22228]
[1776696490621,76.74,75264.45,0.0,-0.99788,0.0,0.22282]
[1776696491628,76.74,75271.12,0.0,-0.99786,0.0,0.22451]
[1776696492636,76.74,75266.94,0.0,-0.99787,0.0,0.22345]
[1776696493643,76.74,75271.4,0.0,-0.99786,0.0,0.22458]
[1776696494653,76.74,75270.11,0.0,-0.99787,0.0,0.22425]
[1776696496667,76.74,75267.96,0.0,-0.99787,0.0,0.22371]
[1776696498332,76.74,75270.45,0.0,-0.99787,0.0,0.22434]
[1776696498681,76.74,75277.95,0.0,-0.99785,0.0,0.22625]
[1776696499687,76.74,75279.27,0.0,-0.99784,0.0,0.22659]
[1776696500695,76.74,75278.42,0.0,-0.99784,0.0,0.22637]
[1776696501702,76.74,75276.7,0.0,-0.99785,0.0,0.22593]
[1776696502709,76.74,75275.53,0.0,-0.99785,0.0,0.22563]
[1776696503715,76.74,75272.13,0.0,-0.99786,0.0,0.22477]
[1776696504722,76.74,75269.52,0.0,-0.99787,0.0,0.2241]
[1776696505730,76.74,75268.75,0.0,-0.99787,0.0,0.22391]
[1776696506737,76.74,75267.83,0.0,-0.99787,0.0,0.22368]
[1776696507744,76.74,75275.01,0.0,-0.99785,0.0,0.2255]
[1776696508751,76.74,75279.05,0.0,-0.99784,0.0,0.22653]
[1776696509758,76.74,75277.86,0.0,-0.99785,0.0,0.22623]
[1776696510765,76.74,75271.96,0.0,-0.99786,0.0,0.22472]
[1776696511771,76.74,75269.41,0.0,-0.99788,0.0,0.22307]
[1776696512779,76.74,75274.29,0.0,-0.99786,0.0,0.22431]
[1776696513785,76.74,75292.22,0.0,-0.99782,0.0,0.22889]
[1776696514793,76.74,75305.24,0.0,-0.99778,0.0,0.23227]
[1776696515944,76.74,75305.24,0.0,-0.99778,0.0,0.23227]
[1776696516042,76.74,75309.21,0.0,-0.99777,0.0,0.23331]
[1776696517814,76.74,75302.99,0.0,-0.99779,0.0,0.23168]
[1776696520835,76.74,75308.4,0.0,-0.99777,0.0,0.2331]
[1776696522415,76.74,75308.4,0.0,-0.99777,0.0,0.2331]
[1776696522443,76.74,75313.12,0.0,-0.99776,0.0,0.23434]
[1776696522850,76.74,75319.1,0.0,-0.99774,0.0,0.23592]
[1776696523857,76.74,75318.24,0.0,-0.99775,0.0,0.23569]
[1776696524864,76.74,75319.36,0.0,-0.99774,0.0,0.23599]
[1776696525871,76.74,75325.57,0.0,-0.99773,0.0,0.23764]
[1776696527356,76.74,75325.57,0.0,-0.99773,0.0,0.23764]
[1776696527467,76.74,75325.57,0.0,-0.99773,0.0,0.23764]
[1776696527497,76.74,75325.52,0.0,-0.99773,0.0,0.23762]
[1776696527596,76.74,75325.52,0.0,-0.99773,0.0,0.23762]
[1776696527694,76.74,75325.52,0.0,-0.99773,0.0,0.23762]
[1776696527701,76.74,75325.52,0.0,-0.99773,0.0,0.23762]
[1776696527912,76.74,75325.52,0.0,-0.99773,0.0,0.23762]
[1776696527992,76.74,75328.13,0.0,-0.99772,0.0,0.23832]
[1776696528897,76.74,75329.8,0.0,-0.99771,0.0,0.23877]
[1776696530442,76.74,75329.8,0.0,-0.99771,0.0,0.23877]
[1776696530482,76.74,75330.75,0.0,-0.99771,0.0,0.23902]
[1776696531919,76.74,75331.58,0.0,-0.99771,0.0,0.23924]
[1776696532926,76.74,75330.57,0.0,-0.99771,0.0,0.23897]
[1776696536954,76.74,75328.21,0.0,-0.99772,0.0,0.23834]
[1776696537961,76.74,75326.36,0.0,-0.99772,0.0,0.23785]
[1776696539976,76.74,75328.69,0.0,-0.99772,0.0,0.23847]
[1776696541990,76.74,75331.28,0.0,-0.99771,0.0,0.23916]
[1776696542997,76.74,75334.64,0.0,-0.9977,0.0,0.24007]
[1776696544010,76.74,75343.04,0.0,-0.99768,0.0,0.24233]
[1776696545015,76.74,75348.61,0.0,-0.99766,0.0,0.24385]
[1776696546028,76.74,75345.59,0.0,-0.99767,0.0,0.24302]
[1776696547034,76.74,75344.41,0.0,-0.99767,0.0,0.2427]
[1776696548042,76.74,75345.01,0.0,-0.99767,0.0,0.24287]
[1776696549049,76.74,75348.49,0.0,-0.99766,0.0,0.24381]
[1776696550056,76.74,75361.27,0.0,-0.99762,0.0,0.24732]
[1776696551063,76.74,75362.88,0.0,-0.99762,0.0,0.24776]
[1776696552070,76.74,75360.19,0.0,-0.99763,0.0,0.24702]
[1776696553077,76.74,75363.87,0.0,-0.99762,0.0,0.24804]
[1776696554084,76.74,75364.68,0.0,-0.99761,0.0,0.24826]
[1776696556098,76.74,75362.95,0.0,-0.99762,0.0,0.24778]
[1776696557105,76.74,75360.92,0.0,-0.99763,0.0,0.24722]
[1776696558112,76.74,75357.23,0.0,-0.99764,0.0,0.24621]
[1776696559119,76.74,75353.31,0.0,-0.99765,0.0,0.24513]
[1776696560129,76.74,75352.58,0.0,-0.99765,0.0,0.24493]
[1776696563151,76.74,75349.14,0.0,-0.99766,0.0,0.24399]
[1776696564157,76.74,75339.93,0.0,-0.99769,0.0,0.24149]
[1776696565385,76.74,75339.93,0.0,-0.99769,0.0,0.24149]
[1776696565442,76.74,75339.93,0.0,-0.99769,0.0,0.24149]
[1776696565468,76.74,75339.93,0.0,-0.99769,0.0,0.24149]
[1776696565521,76.74,75339.4,0.0,-0.99769,0.0,0.24135]
[1776696565687,76.74,75339.4,0.0,-0.99769,0.0,0.24135]
[1776696568380,76.74,75341.53,0.0,-0.99768,0.0,0.24192]
[1776696569165,76.74,75341.53,0.0,-0.99768,0.0,0.24192]
[1776696569193,76.74,75341.53,0.0,-0.99768,0.0,0.24192]
[1776696569338,76.74,75341.53,0.0,-0.99768,0.0,0.24192]
[1776696569440,76.74,75341.53,0.0,-0.99768,0.0,0.24192]
[1776696569538,76.74,75344.92,0.0,-0.99767,0.0,0.24284]
[1776696570200,76.74,75350.15,0.0,-0.99766,0.0,0.24427]
[1776696571206,76.74,75355.94,0.0,-0.99765,0.0,0.24477]
[1776696571672,76.74,75355.94,0.0,-0.99765,0.0,0.24477]
[1776696571681,76.74,75355.94,0.0,-0.99765,0.0,0.24477]
[1776696571942,76.74,75355.94,0.0,-0.99765,0.0,0.24477]
[1776696572214,76.74,75357.84,0.0,-0.99764,0.0,0.24529]
[1776696573221,76.74,75359.41,0.0,-0.99764,0.0,0.24572]
[1776696574228,76.74,75362.07,0.0,-0.99763,0.0,0.24645]
[1776696575235,76.74,75365.87,0.0,-0.99762,0.0,0.2475]
[1776696576364,76.74,75365.87,0.0,-0.99762,0.0,0.2475]
[1776696576441,76.74,75365.87,0.0,-0.99762,0.0,0.2475]
[1776696576448,76.74,75365.87,0.0,-0.99762,0.0,0.2475]
[1776696576559,76.74,75365.87,0.0,-0.99762,0.0,0.2475]
[1776696576582,76.74,75367.48,0.0,-0.99762,0.0,0.24794]
[1776696576689,76.74,75367.48,0.0,-0.99762,0.0,0.24794]
[1776696576935,76.74,75367.48,0.0,-0.99762,0.0,0.24794]
[1776696577249,76.74,75368.75,0.0,-0.99761,0.0,0.2483]
[1776696578256,76.74,75377.22,0.0,-0.99759,0.0,0.25065]
[1776696579263,76.74,75377.78,0.0,-0.99759,0.0,0.25081]
[1776696580270,76.74,75378.79,0.0,-0.99758,0.0,0.25109]
[1776696581277,76.74,75379.59,0.0,-0.99758,0.0,0.25131]
[1776696582284,76.74,75385.84,0.0,-0.99756,0.0,0.25307]
[1776696583291,76.74,75387.2,0.0,-0.99756,0.0,0.25345]
[1776696585308,76.74,75393.33,0.0,-0.99754,0.0,0.25518]
[1776696586314,76.74,75413.28,0.0,-0.99748,0.0,0.2609]
[1776696587320,76.74,75420.09,0.0,-0.99746,0.0,0.26287]
[1776696588328,76.74,75422.12,0.0,-0.99745,0.0,0.26346]
[1776696589335,76.74,75430.15,0.0,-0.99743,0.0,0.26581]
[1776696590342,76.74,75437.32,0.0,-0.99741,0.0,0.26793]
[1776696591349,76.74,75441.29,0.0,-0.99739,0.0,0.2691]
[1776696593364,76.74,75446.04,0.0,-0.99738,0.0,0.27052]
[1776696594372,76.74,75443.44,0.0,-0.99739,0.0,0.26974]
[1776696595379,76.74,75440.84,0.0,-0.9974,0.0,0.26897]
[1776696596386,76.74,75438.95,0.0,-0.9974,0.0,0.26841]
[1776696597402,76.74,75438.05,0.0,-0.9974,0.0,0.26814]
[1776696598407,76.74,75437.29,0.0,-0.99741,0.0,0.26792]
[1776696599414,76.74,75440.07,0.0,-0.9974,0.0,0.26874]
[1776696600424,76.74,75443.24,0.0,-0.99739,0.0,0.26968]
[1776696603445,76.74,75444.77,0.0,-0.99738,0.0,0.27014]
[1776696604452,76.74,75447.12,0.0,-0.99738,0.0,0.27084]
[1776696605462,76.74,75459.08,0.0,-0.99734,0.0,0.27443]
[1776696606474,76.74,75467.04,0.0,-0.99731,0.0,0.27684]
[1776696607494,76.74,75469.04,0.0,-0.99731,0.0,0.27745]
[1776696609123,76.74,75469.06,0.0,-0.99731,0.0,0.27746]
[1776696609249,76.74,75469.06,0.0,-0.99731,0.0,0.27746]
[1776696609381,76.74,75469.06,0.0,-0.99731,0.0,0.27746]
[1776696609500,76.74,75462.21,0.0,-0.99733,0.0,0.27537]
[1776696610507,76.74,75456.87,0.0,-0.99734,0.0,0.27376]
[1776696611124,76.74,75456.87,0.0,-0.99734,0.0,0.27376]
[1776696611519,76.74,75456.01,0.0,-0.99735,0.0,0.2735]
[1776696612522,76.74,75447.99,0.0,-0.99737,0.0,0.2711]
[1776696613534,76.74,75440.57,0.0,-0.9974,0.0,0.26889]
[1776696614541,76.74,75428.37,0.0,-0.99743,0.0,0.26529]
[1776696615548,76.74,75421.49,0.0,-0.99746,0.0,0.26328]
[1776696616555,76.74,75420.59,0.0,-0.99746,0.0,0.26302]
[1776696617562,76.74,75425.83,0.0,-0.99744,0.0,0.26455]
[1776696618569,76.74,75434.58,0.0,-0.99741,0.0,0.26712]
[1776696619576,76.74,75434.97,0.0,-0.99741,0.0,0.26723]
[1776696620583,76.74,75431.94,0.0,-0.99742,0.0,0.26634]
[1776696622597,76.74,75430.57,0.0,-0.99743,0.0,0.26594]
[1776696623604,76.74,75424.65,0.0,-0.99745,0.0,0.2642]
[1776696624611,76.74,75408.97,0.0,-0.99749,0.0,0.25965]
[1776696625618,76.74,75402.93,0.0,-0.99751,0.0,0.25792]
[1776696626626,76.74,75396.93,0.0,-0.99753,0.0,0.25621]
[1776696627634,76.74,75393.68,0.0,-0.99754,0.0,0.25528]
[1776696628641,76.74,75387.46,0.0,-0.99756,0.0,0.25352]
[1776696629649,76.74,75389.21,0.0,-0.99755,0.0,0.25402]
[1776696630655,76.74,75387.81,0.0,-0.99756,0.0,0.25362]
[1776696631662,76.74,75388.31,0.0,-0.99757,0.0,0.25266]
[1776696633676,76.74,75385.45,0.0,-0.99757,0.0,0.25185]
[1776696634683,76.74,75378.26,0.0,-0.9976,0.0,0.24984]
[1776696635690,76.74,75381.66,0.0,-0.99759,0.0,0.25079]
[1776696637706,76.74,75384.71,0.0,-0.99758,0.0,0.25164]
[1776696638948,76.74,75384.71,0.0,-0.99758,0.0,0.25164]
[1776696639023,76.74,75384.71,0.0,-0.99758,0.0,0.25164]
[1776696639213,76.74,75384.71,0.0,-0.99758,0.0,0.25164]
[1776696639312,76.74,75386.13,0.0,-0.99757,0.0,0.25204]
[1776696639721,76.74,75389.2,0.0,-0.99756,0.0,0.25291]
[1776696641679,76.74,75389.2,0.0,-0.99756,0.0,0.25291]
[1776696641685,76.74,75389.2,0.0,-0.99756,0.0,0.25291]
[1776696640727,76.74,75395.26,0.0,-0.99755,0.0,0.25462]
[1776696641802,76.74,75395.26,0.0,-0.99755,0.0,0.25462]
[1776696641935,76.74,75395.26,0.0,-0.99755,0.0,0.25462]
[1776696641991,76.74,75399.29,0.0,-0.99753,0.0,0.25576]
[1776696642741,76.74,75399.93,0.0,-0.99753,0.0,0.25594]
[1776696644054,76.74,75398.42,0.0,-0.99754,0.0,0.25551]
[1776696645762,76.74,75396.74,0.0,-0.99754,0.0,0.25504]
[1776696647585,76.74,75396.74,0.0,-0.99754,0.0,0.25504]
[1776696647688,76.74,75396.74,0.0,-0.99754,0.0,0.25504]
[1776696647936,76.74,75396.81,0.0,-0.99754,0.0,0.25506]
[1776696648038,76.74,75397.54,0.0,-0.99754,0.0,0.25526]
[1776696648784,76.74,75394.74,0.0,-0.99755,0.0,0.25447]
[1776696649806,76.74,75394.74,0.0,-0.99755,0.0,0.25447]
[1776696649882,76.74,75394.74,0.0,-0.99755,0.0,0.25447]
[1776696649938,76.74,75394.74,0.0,-0.99755,0.0,0.25447]
[1776696650005,76.74,75387.88,0.0,-0.99757,0.0,0.25253]
[1776696650797,76.74,75388.92,0.0,-0.99756,0.0,0.25283]
[1776696651804,76.74,75392.86,0.0,-0.99755,0.0,0.25394]
[1776696652813,76.74,75393.66,0.0,-0.99755,0.0,0.25416]
[1776696655422,76.74,75393.16,0.0,-0.99755,0.0,0.25402]
[1776696655435,76.74,75393.16,0.0,-0.99755,0.0,0.25402]
[1776696655643,76.74,75393.16,0.0,-0.99755,0.0,0.25402]
[1776696655698,76.74,75393.16,0.0,-0.99755,0.0,0.25402]
[1776696655832,76.74,75395.43,0.0,-0.99755,0.0,0.25466]
[1776696657850,76.74,75393.9,0.0,-0.99755,0.0,0.25423]
[1776696658858,76.74,75391.44,0.0,-0.99756,0.0,0.25354]
[1776696660967,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662166,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662188,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662220,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662358,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662435,76.74,75385.01,0.0,-0.99758,0.0,0.25173]
[1776696662459,76.74,75379.26,0.0,-0.99759,0.0,0.25012]
[1776696663461,76.74,75379.26,0.0,-0.99759,0.0,0.25012]
[1776696663676,76.74,75379.26,0.0,-0.99759,0.0,0.25012]
[1776696663713,76.74,75380.86,0.0,-0.99759,0.0,0.25057]
[1776696663919,76.74,75350.4,0.0,-0.99768,0.0,0.24219]
[1776696664916,76.74,75294.63,0.0,-0.99783,0.0,0.22747]
[1776696666288,76.74,75294.63,0.0,-0.99783,0.0,0.22747]
[1776696666664,76.74,75294.63,0.0,-0.99783,0.0,0.22747]
[1776696666428,76.74,75221.6,0.0,-0.99802,0.0,0.20937]
[1776696667647,76.74,75158.68,0.0,-0.99817,0.0,0.1948]
[1776696668195,76.74,75132.61,0.0,-0.99823,0.0,0.18903]
[1776696668978,76.74,75176.05,0.0,-0.99813,0.0,0.19873]
[1776696670428,76.74,75176.05,0.0,-0.99813,0.0,0.19873]
[1776696670541,76.74,75176.23,0.0,-0.99813,0.0,0.19877]
[1776696670990,76.74,75163.73,0.0,-0.99816,0.0,0.19594]
[1776696672725,76.74,75163.73,0.0,-0.99816,0.0,0.19594]
[1776696672009,76.74,75173.32,0.0,-0.99813,0.0,0.19811]
[1776696673011,76.74,75154.67,0.0,-0.99818,0.0,0.1939]
[1776696674034,76.74,75118.37,0.0,-0.99826,0.0,0.18594]
[1776696675051,76.74,75094.54,0.0,-0.99831,0.0,0.18087]
[1776696676673,76.74,75094.54,0.0,-0.99831,0.0,0.18087]
[1776696676686,76.74,75055.37,0.0,-0.99839,0.0,0.17279]
[1776696677333,76.74,75055.37,0.0,-0.99839,0.0,0.17279]
[1776696677386,76.74,75052.22,0.0,-0.9984,0.0,0.17216]
[1776696678087,76.74,75040.55,0.0,-0.99842,0.0,0.16982]
[1776696679094,76.74,75032.4,0.0,-0.99844,0.0,0.16821]
[1776696680711,76.74,75032.4,0.0,-0.99844,0.0,0.16821]
[1776696680755,76.74,75042.07,0.0,-0.99842,0.0,0.17012]
[1776696681767,76.74,75042.07,0.0,-0.99842,0.0,0.17012]
[1776696681808,76.74,75085.42,0.0,-0.99833,0.0,0.17896]
[1776696682124,76.74,75077.02,0.0,-0.99835,0.0,0.17722]
[1776696683251,76.74,75105.1,0.0,-0.99829,0.0,0.1831]
[1776696684677,76.74,75105.1,0.0,-0.99829,0.0,0.1831]
[1776696684744,76.74,75127.16,0.0,-0.99824,0.0,0.18784]
[1776696685182,76.74,75129.66,0.0,-0.99823,0.0,0.18839]
[1776696686114,76.74,75129.66,0.0,-0.99823,0.0,0.18839]
[1776696686188,76.74,75122.01,0.0,-0.99825,0.0,0.18672]
[1776696687195,76.74,75115.07,0.0,-0.99826,0.0,0.18523]
[1776696688204,76.74,75101.97,0.0,-0.99829,0.0,0.18244]
[1776696689209,76.74,75097.41,0.0,-0.9983,0.0,0.18147]
[1776696689993,76.74,75097.41,0.0,-0.9983,0.0,0.18147]
[1776696690217,76.74,75097.77,0.0,-0.9983,0.0,0.18155]
[1776696691531,76.74,75097.77,0.0,-0.9983,0.0,0.18155]
[1776696691629,76.74,75144.89,0.0,-0.99821,0.0,0.19084]
[1776696692233,76.74,75136.37,0.0,-0.99823,0.0,0.18897]
[1776696693274,76.74,75138.22,0.0,-0.99822,0.0,0.18937]
[1776696694362,76.74,75138.22,0.0,-0.99822,0.0,0.18937]
[1776696694454,76.74,75135.15,0.0,-0.99823,0.0,0.1887]
[1776696695611,76.74,75135.15,0.0,-0.99823,0.0,0.1887]
[1776696695716,76.74,75130.55,0.0,-0.99824,0.0,0.1877]
[1776696696314,76.74,75147.48,0.0,-0.9982,0.0,0.19141]
[1776696697311,76.74,75170.18,0.0,-0.99815,0.0,0.19649]
[1776696698331,76.74,75176.37,0.0,-0.99813,0.0,0.19789]
[1776696699488,76.74,75176.37,0.0,-0.99813,0.0,0.19789]
[1776696699598,76.74,75183.42,0.0,-0.99812,0.0,0.1995]
[1776696700337,76.74,75180.06,0.0,-0.99813,0.0,0.19873]
[1776696701707,76.74,75180.06,0.0,-0.99813,0.0,0.19873]
[1776696701772,76.74,75174.86,0.0,-0.99814,0.0,0.19755]
[1776696702635,76.74,75174.86,0.0,-0.99814,0.0,0.19755]
[1776696702672,76.74,75164.22,0.0,-0.99816,0.0,0.19514]
[1776696703361,76.74,75167.35,0.0,-0.99816,0.0,0.19585]
[1776696704368,76.74,75177.57,0.0,-0.99813,0.0,0.19816]
[1776696705375,76.74,75196.02,0.0,-0.99809,0.0,0.20241]
[1776696706509,76.74,75196.02,0.0,-0.99809,0.0,0.20241]
[1776696706531,76.74,75221.9,0.0,-0.99803,0.0,0.20849]
[1776696707401,76.74,75222.96,0.0,-0.99802,0.0,0.20874]
[1776696708404,76.74,75216.02,0.0,-0.99804,0.0,0.20709]
[1776696709413,76.74,75197.7,0.0,-0.99808,0.0,0.2028]
[1776696710420,76.74,75206.09,0.0,-0.99806,0.0,0.20475]
[1776696711427,76.74,75203.54,0.0,-0.99807,0.0,0.20416]
[1776696712433,76.74,75195.66,0.0,-0.99809,0.0,0.20232]
[1776696713441,76.74,75185.91,0.0,-0.99811,0.0,0.20007]
[1776696714487,76.74,75190.8,0.0,-0.9981,0.0,0.2012]
[1776696715494,76.74,75185.94,0.0,-0.99811,0.0,0.20008]
[1776696716501,76.74,75178.99,0.0,-0.99813,0.0,0.19849]
[1776696717508,76.74,75168.17,0.0,-0.99815,0.0,0.19603]
[1776696718558,76.74,75168.17,0.0,-0.99815,0.0,0.19603]
[1776696718619,76.74,75163.53,0.0,-0.99816,0.0,0.19499]
[1776696722193,76.74,75168.98,0.0,-0.99815,0.0,0.19621]
[1776696722240,76.74,75168.98,0.0,-0.99815,0.0,0.19621]
[1776696722547,76.74,75174.21,0.0,-0.99814,0.0,0.1974]
[1776696724627,76.74,75175.3,0.0,-0.99814,0.0,0.19765]
[1776696724645,76.74,75168.99,0.0,-0.99815,0.0,0.19622]
[1776696725570,76.74,75159.58,0.0,-0.99817,0.0,0.1941]
[1776696726578,76.74,75146.11,0.0,-0.9982,0.0,0.19111]
[1776696726959,76.74,75146.11,0.0,-0.9982,0.0,0.19111]
[1776696727585,76.74,75132.75,0.0,-0.99823,0.0,0.18818]
[1776696728514,76.74,75132.75,0.0,-0.99823,0.0,0.18818]
[1776696728592,76.74,75121.0,0.0,-0.99826,0.0,0.18564]
[1776696729599,76.74,75101.71,0.0,-0.9983,0.0,0.18152]
[1776696730273,76.74,75101.71,0.0,-0.9983,0.0,0.18152]
[1776696730606,76.74,75104.54,0.0,-0.9983,0.0,0.18212]
[1776696733863,76.74,75108.59,0.0,-0.99829,0.0,0.18298]
[1776696734201,76.74,75106.99,0.0,-0.99829,0.0,0.18264]
[1776696737664,76.74,75119.43,0.0,-0.99826,0.0,0.1853]
[1776696737982,76.74,75119.43,0.0,-0.99826,0.0,0.1853]
[1776696738201,76.74,75119.43,0.0,-0.99826,0.0,0.1853]
[1776696738671,76.74,75121.22,0.0,-0.99826,0.0,0.18568]
[1776696739689,76.74,75130.88,0.0,-0.99824,0.0,0.18777]
[1776696740240,76.74,75130.88,0.0,-0.99824,0.0,0.18777]
[1776696740616,76.74,75130.88,0.0,-0.99824,0.0,0.18777]
[1776696740703,76.74,75146.36,0.0,-0.9982,0.0,0.19116]
[1776696741670,76.74,75146.36,0.0,-0.9982,0.0,0.19116]
[1776696741746,76.74,75158.69,0.0,-0.99818,0.0,0.1939]
[1776696742217,76.74,75158.69,0.0,-0.99818,0.0,0.1939]
[1776696742440,76.74,75158.69,0.0,-0.99818,0.0,0.1939]
[1776696742712,76.74,75157.03,0.0,-0.99818,0.0,0.19353]
[1776696743724,76.74,75166.67,0.0,-0.99816,0.0,0.19569]
[1776696744731,76.74,75169.08,0.0,-0.99815,0.0,0.19624]
[1776696745738,76.74,75167.17,0.0,-0.99816,0.0,0.19581]
[1776696746196,76.74,75167.17,0.0,-0.99816,0.0,0.19581]
[1776696746744,76.74,75160.97,0.0,-0.99817,0.0,0.19441]
[1776696747754,76.74,75162.52,0.0,-0.99817,0.0,0.19476]
[1776696748028,76.74,75162.52,0.0,-0.99817,0.0,0.19476]
[1776696748762,76.74,75166.77,0.0,-0.99816,0.0,0.19572]
[1776696749761,76.74,75166.77,0.0,-0.99816,0.0,0.19572]
[1776696749784,76.74,75163.7,0.0,-0.99816,0.0,0.19503]
[1776696750783,76.74,75169.85,0.0,-0.99815,0.0,0.19641]
[1776696751791,76.74,75171.88,0.0,-0.99815,0.0,0.19596]
[1776696752763,76.74,75171.88,0.0,-0.99815,0.0,0.19596]
[1776696752798,76.74,75170.53,0.0,-0.99816,0.0,0.19566]
[1776696753697,76.74,75170.53,0.0,-0.99816,0.0,0.19566]
[1776696753805,76.74,75172.21,0.0,-0.99815,0.0,0.19603]
[1776696754816,76.74,75174.06,0.0,-0.99815,0.0,0.19645]
[1776696755841,76.74,75179.01,0.0,-0.99814,0.0,0.19758]
[1776696756184,76.74,75179.01,0.0,-0.99814,0.0,0.19758]
[1776696756849,76.74,75180.16,0.0,-0.99813,0.0,0.19784]
[1776696759877,76.74,75176.62,0.0,-0.99814,0.0,0.19703]
[1776696760491,76.74,75176.62,0.0,-0.99814,0.0,0.19703]
[1776696760880,76.74,75173.68,0.0,-0.99815,0.0,0.19637]
[1776696762903,76.74,75172.03,0.0,-0.99815,0.0,0.19599]
[1776696764913,76.74,75168.1,0.0,-0.99816,0.0,0.19511]
[1776696766927,76.74,75159.33,0.0,-0.99818,0.0,0.19315]
[1776696767933,76.74,75150.34,0.0,-0.9982,0.0,0.19115]
[1776696768941,76.74,75155.85,0.0,-0.99819,0.0,0.19237]
[1776696769947,76.74,75162.64,0.0,-0.99817,0.0,0.19388]
[1776696770955,76.74,75171.04,0.0,-0.99816,0.0,0.19577]
[1776696771961,76.74,75171.92,0.0,-0.99815,0.0,0.19597]
[1776696772969,76.74,75167.92,0.0,-0.99816,0.0,0.19507]
[1776696773980,76.74,75163.8,0.0,-0.99817,0.0,0.19414]
[1776696774987,76.74,75156.79,0.0,-0.99819,0.0,0.19258]
[1776696776015,76.74,75154.99,0.0,-0.99819,0.0,0.19218]
[1776696777009,76.74,75153.63,0.0,-0.99819,0.0,0.19188]
[1776696780105,76.74,75161.02,0.0,-0.99818,0.0,0.19352]
[1776696781038,76.74,75172.37,0.0,-0.99815,0.0,0.19607]
[1776696782045,76.74,75190.13,0.0,-0.99811,0.0,0.20012]
[1776696783052,76.74,75199.09,0.0,-0.99809,0.0,0.20219]
[1776696784059,76.74,75187.52,0.0,-0.99812,0.0,0.19952]
[1776696785066,76.74,75186.24,0.0,-0.99812,0.0,0.19923]
[1776696786074,76.74,75188.37,0.0,-0.99811,0.0,0.19971]
[1776696787081,76.74,75196.81,0.0,-0.99809,0.0,0.20166]
[1776696788088,76.74,75209.99,0.0,-0.99806,0.0,0.20473]
[1776696789095,76.74,75208.52,0.0,-0.99807,0.0,0.20438]
[1776696790105,76.74,75197.39,0.0,-0.99809,0.0,0.20179]
[1776696791112,76.74,75197.38,0.0,-0.99809,0.0,0.20179]
[1776696792119,76.74,75190.07,0.0,-0.99811,0.0,0.2001]
[1776696793127,76.74,75188.06,0.0,-0.99812,0.0,0.19964]
[1776696794134,76.74,75185.17,0.0,-0.99812,0.0,0.19898]
[1776696798162,76.74,75178.19,0.0,-0.99814,0.0,0.19739]
[1776696799168,76.74,75168.75,0.0,-0.99816,0.0,0.19526]
[1776696800176,76.74,75163.82,0.0,-0.99817,0.0,0.19415]
[1776696802190,76.74,75168.02,0.0,-0.99816,0.0,0.19509]
[1776696803197,76.74,75165.38,0.0,-0.99817,0.0,0.1945]
[1776696804203,76.74,75161.42,0.0,-0.99818,0.0,0.19361]
[1776696805211,76.74,75155.93,0.0,-0.99819,0.0,0.19239]
[1776696806218,76.74,75152.98,0.0,-0.9982,0.0,0.19174]
[1776696808233,76.74,75142.46,0.0,-0.99822,0.0,0.18942]
[1776696809240,76.74,75136.1,0.0,-0.99823,0.0,0.18803]
[1776696810247,76.74,75132.22,0.0,-0.99824,0.0,0.18719]
[1776696811254,76.74,75137.14,0.0,-0.99824,0.0,0.18738]
[1776696812260,76.74,75138.93,0.0,-0.99824,0.0,0.18776]
[1776696813268,76.74,75149.91,0.0,-0.99821,0.0,0.19017]
[1776696814275,76.74,75152.59,0.0,-0.99821,0.0,0.19076]
[1776696815282,76.74,75150.29,0.0,-0.99821,0.0,0.19025]
[1776696816289,76.74,75152.48,0.0,-0.99821,0.0,0.19073]
[1776696817296,76.74,75149.92,0.0,-0.99821,0.0,0.19017]
[1776696819309,76.74,75152.76,0.0,-0.99821,0.0,0.19079]
[1776696820317,76.74,75154.31,0.0,-0.9982,0.0,0.19114]
[1776696821324,76.74,75152.07,0.0,-0.99821,0.0,0.19064]
[1776696824344,76.74,75149.88,0.0,-0.99821,0.0,0.19016]
[1776696825351,76.74,75142.84,0.0,-0.99823,0.0,0.18862]
[1776696826359,76.74,75142.03,0.0,-0.99823,0.0,0.18844]
[1776696830387,76.74,75143.7,0.0,-0.99823,0.0,0.18881]
[1776696831394,76.74,75155.03,0.0,-0.9982,0.0,0.1913]
[1776696832401,76.74,75156.73,0.0,-0.9982,0.0,0.19167]
[1776696834414,76.74,75155.34,0.0,-0.9982,0.0,0.19136]
[1776696835422,76.74,75157.57,0.0,-0.99819,0.0,0.19186]
[1776696836429,76.74,75160.31,0.0,-0.99819,0.0,0.19247]
[1776696837437,76.74,75161.7,0.0,-0.99818,0.0,0.19278]
[1776696838444,76.74,75152.16,0.0,-0.99821,0.0,0.19066]
[1776696839452,76.74,75148.72,0.0,-0.99821,0.0,0.18991]
[1776696840459,76.74,75148.99,0.0,-0.99821,0.0,0.18996]
[1776696841472,76.74,75145.05,0.0,-0.99822,0.0,0.1891]
[1776696842481,76.74,75142.23,0.0,-0.99823,0.0,0.18848]
[1776696843488,76.74,75128.24,0.0,-0.99826,0.0,0.18545]
[1776696844783,76.74,75105.36,0.0,-0.99831,0.0,0.18059]
[1776696845507,76.74,75110.77,0.0,-0.9983,0.0,0.18173]
[1776696846514,76.74,75113.47,0.0,-0.99829,0.0,0.1823]
[1776696847547,76.74,75113.11,0.0,-0.99829,0.0,0.18222]
[1776696848558,76.74,75098.56,0.0,-0.99832,0.0,0.17916]
[1776696849564,76.74,75096.57,0.0,-0.99833,0.0,0.17875]
[1776696850571,76.74,75095.52,0.0,-0.99833,0.0,0.17853]
[1776696851578,76.74,75093.91,0.0,-0.99833,0.0,0.17819]
[1776696852585,76.74,75091.56,0.0,-0.99834,0.0,0.1777]
[1776696854599,76.74,75094.2,0.0,-0.99833,0.0,0.17825]
[1776696855607,76.74,75100.03,0.0,-0.99832,0.0,0.17947]
[1776696856614,76.74,75103.49,0.0,-0.99831,0.0,0.18019]
[1776696858630,76.74,75100.75,0.0,-0.99832,0.0,0.17962]
[1776696859636,76.74,75094.67,0.0,-0.99833,0.0,0.17835]
[1776696861663,76.74,75101.32,0.0,-0.99832,0.0,0.17974]
[1776696862669,76.74,75102.05,0.0,-0.99832,0.0,0.17989]
[1776696863676,76.74,75096.62,0.0,-0.99833,0.0,0.17876]
[1776696864694,76.74,75096.62,0.0,-0.99833,0.0,0.17876]
[1776696864777,76.74,75098.06,0.0,-0.99832,0.0,0.17906]
[1776696868103,76.74,75092.71,0.0,-0.99834,0.0,0.17794]
[1776696867706,76.74,75080.57,0.0,-0.99836,0.0,0.17544]
[1776696868712,76.74,75062.18,0.0,-0.9984,0.0,0.17171]
[1776696869719,76.74,75062.26,0.0,-0.9984,0.0,0.17172]
[1776696870726,76.74,75060.57,0.0,-0.9984,0.0,0.17138]
[1776696871733,76.74,75060.69,0.0,-0.99841,0.0,0.17059]
[1776696872740,76.74,75063.68,0.0,-0.9984,0.0,0.17119]
[1776696873749,76.74,75057.73,0.0,-0.99842,0.0,0.17]
[1776696875775,76.74,75060.04,0.0,-0.99841,0.0,0.17046]
[1776696876782,76.74,75063.08,0.0,-0.99841,0.0,0.17107]
[1776696878800,76.74,75061.62,0.0,-0.99841,0.0,0.17078]
[1776696880816,76.74,75053.74,0.0,-0.99842,0.0,0.1692]
[1776696881823,76.74,75051.36,0.0,-0.99843,0.0,0.16873]
[1776696882834,76.74,75045.77,0.0,-0.99844,0.0,0.16763]
[1776696883930,76.74,75045.77,0.0,-0.99844,0.0,0.16763]
[1776696883938,76.74,75032.42,0.0,-0.99847,0.0,0.16501]
[1776696884850,76.74,75031.04,0.0,-0.99847,0.0,0.16475]
[1776696887559,76.74,75036.65,0.0,-0.99846,0.0,0.16584]
[1776696887872,76.74,75035.89,0.0,-0.99846,0.0,0.16569]
[1776696889700,76.74,75034.6,0.0,-0.99846,0.0,0.16544]
[1776696889885,76.74,75029.66,0.0,-0.99847,0.0,0.16448]
[1776696890893,76.74,75028.2,0.0,-0.99847,0.0,0.1642]
[1776696891900,76.74,75031.58,0.0,-0.99847,0.0,0.16485]
[1776696892907,76.74,75028.67,0.0,-0.99847,0.0,0.16429]
[1776696893914,76.74,75023.02,0.0,-0.99848,0.0,0.1632]
[1776696895931,76.74,75029.02,0.0,-0.99847,0.0,0.16435]
[1776696896938,76.74,75046.42,0.0,-0.99844,0.0,0.16775]
[1776696897945,76.74,75062.63,0.0,-0.99841,0.0,0.17098]
[1776696898953,76.74,75062.3,0.0,-0.99841,0.0,0.17091]
[1776696899960,76.74,75060.84,0.0,-0.99841,0.0,0.17062]
[1776696900477,76.74,75060.84,0.0,-0.99841,0.0,0.17062]
[1776696900967,76.74,75056.26,0.0,-0.99842,0.0,0.1697]
[1776696901974,76.74,75049.87,0.0,-0.99843,0.0,0.16844]
[1776696902701,76.74,75049.87,0.0,-0.99843,0.0,0.16844]
[1776696902981,76.74,75043.13,0.0,-0.99845,0.0,0.16711]
[1776696903988,76.74,75036.28,0.0,-0.99846,0.0,0.16577]
[1776696904996,76.74,75027.7,0.0,-0.99848,0.0,0.1641]
[1776696906003,76.74,75024.93,0.0,-0.99848,0.0,0.16356]
[1776696906446,76.74,75024.93,0.0,-0.99848,0.0,0.16356]
[1776696907010,76.74,75023.45,0.0,-0.99848,0.0,0.16328]
[1776696908017,76.74,75028.01,0.0,-0.99847,0.0,0.16416]
[1776696908694,76.74,75028.01,0.0,-0.99847,0.0,0.16416]
[1776696909024,76.74,75036.05,0.0,-0.99846,0.0,0.16572]
[1776696910030,76.74,75027.0,0.0,-0.99848,0.0,0.16396]
[1776696911038,76.74,75020.17,0.0,-0.99849,0.0,0.16265]
[1776696912045,76.74,75015.26,0.0,-0.9985,0.0,0.16171]
[1776696914062,76.74,75018.32,0.0,-0.99849,0.0,0.16229]
[1776696914429,76.74,75018.32,0.0,-0.99849,0.0,0.16229]
[1776696915068,76.74,75022.47,0.0,-0.99849,0.0,0.16309]
[1776696916074,76.74,75034.73,0.0,-0.99846,0.0,0.16546]
[1776696917853,76.74,75033.32,0.0,-0.99846,0.0,0.16519]
[1776696918089,76.74,75007.43,0.0,-0.99851,0.0,0.16022]
[1776696919095,76.74,75009.8,0.0,-0.99851,0.0,0.16067]
[1776696920104,76.74,75011.37,0.0,-0.99851,0.0,0.16097]
[1776696921111,76.74,75000.69,0.0,-0.99853,0.0,0.15895]
[1776696922118,76.74,74997.26,0.0,-0.99853,0.0,0.1583]
[1776696923125,76.74,74994.61,0.0,-0.99854,0.0,0.15781]
[1776696924132,76.74,74996.72,0.0,-0.99853,0.0,0.1582]
[1776696924898,76.74,74996.72,0.0,-0.99853,0.0,0.1582]
[1776696925139,76.74,74999.49,0.0,-0.99853,0.0,0.15872]
[1776696926146,76.74,75000.99,0.0,-0.99853,0.0,0.159]
[1776696926961,76.74,75000.99,0.0,-0.99853,0.0,0.159]
[1776696927156,76.74,75008.05,0.0,-0.99851,0.0,0.16034]
[1776696929169,76.74,75004.8,0.0,-0.99852,0.0,0.15972]
[1776696930176,76.74,75003.39,0.0,-0.99852,0.0,0.15946]
[1776696931184,76.74,75000.56,0.0,-0.99853,0.0,0.15815]
[1776696932101,76.74,75000.56,0.0,-0.99853,0.0,0.15815]
[1776696933199,76.74,74996.06,0.0,-0.99854,0.0,0.15731]
[1776696934207,76.74,74997.34,0.0,-0.99854,0.0,0.15755]
[1776696934974,76.74,74997.34,0.0,-0.99854,0.0,0.15755]
[1776696935191,76.74,74997.34,0.0,-0.99854,0.0,0.15755]
[1776696935252,76.74,74997.34,0.0,-0.99854,0.0,0.15755]
[1776696935214,76.74,74990.66,0.0,-0.99855,0.0,0.15631]
[1776696936231,76.74,74986.13,0.0,-0.99856,0.0,0.15547]
[1776696937139,76.74,74986.13,0.0,-0.99856,0.0,0.15547]
[1776696937228,76.74,74963.14,0.0,-0.9986,0.0,0.15128]
[1776696938235,76.74,74961.53,0.0,-0.99861,0.0,0.15099]
[1776696939244,76.74,74970.88,0.0,-0.99859,0.0,0.15268]
[1776696940250,76.74,74976.65,0.0,-0.99858,0.0,0.15373]
[1776696940341,76.74,74976.65,0.0,-0.99858,0.0,0.15373]
[1776696941261,76.74,74973.69,0.0,-0.99858,0.0,0.15319]
[1776696942268,76.74,74968.35,0.0,-0.99859,0.0,0.15222]
[1776696942510,76.74,74968.35,0.0,-0.99859,0.0,0.15222]
[1776696943276,76.74,74965.81,0.0,-0.9986,0.0,0.15176]
[1776696945228,76.74,74965.81,0.0,-0.9986,0.0,0.15176]
[1776696945268,76.74,74965.81,0.0,-0.9986,0.0,0.15176]
[1776696944282,76.74,74968.08,0.0,-0.99859,0.0,0.15217]
[1776696945290,76.74,74970.07,0.0,-0.99859,0.0,0.15253]
[1776696946302,76.74,74980.09,0.0,-0.99857,0.0,0.15436]
[1776696947309,76.74,74997.59,0.0,-0.99854,0.0,0.1576]
[1776696948316,76.74,75003.76,0.0,-0.99853,0.0,0.15875]
[1776696950338,76.74,75013.51,0.0,-0.99851,0.0,0.1606]
[1776696951345,76.74,75017.22,0.0,-0.9985,0.0,0.1613]
[1776696952352,76.74,75013.52,0.0,-0.99851,0.0,0.1606]
[1776696955373,76.74,75015.01,0.0,-0.99851,0.0,0.16088]
[1776696956379,76.74,75009.87,0.0,-0.99852,0.0,0.15991]
[1776696957387,76.74,75012.25,0.0,-0.99851,0.0,0.16036]
[1776696959403,76.74,75014.98,0.0,-0.99851,0.0,0.16088]
[1776696960420,76.74,75033.29,0.0,-0.99847,0.0,0.16439]
[1776696961427,76.74,75043.01,0.0,-0.99845,0.0,0.16628]
[1776696962833,76.74,75043.01,0.0,-0.99845,0.0,0.16628]
[1776696962928,76.74,75043.53,0.0,-0.99845,0.0,0.16638]
[1776696963441,76.74,75040.75,0.0,-0.99846,0.0,0.16584]
[1776696966721,76.74,75041.51,0.0,-0.99846,0.0,0.16599]
[1776696966751,76.74,75043.62,0.0,-0.99845,0.0,0.1664]
[1776696967469,76.74,75057.25,0.0,-0.99842,0.0,0.16909]
[1776696968476,76.74,75052.45,0.0,-0.99843,0.0,0.16814]
[1776696969483,76.74,75059.06,0.0,-0.99842,0.0,0.16945]
[1776696970490,76.74,75054.31,0.0,-0.99843,0.0,0.16851]
[1776696974518,76.74,75064.37,0.0,-0.99841,0.0,0.17051]
[1776696975525,76.74,75064.76,0.0,-0.99841,0.0,0.17059]
[1776696976533,76.74,75055.81,0.0,-0.99843,0.0,0.1688]
[1776696977543,76.74,75048.76,0.0,-0.99844,0.0,0.16741]
[1776696978550,76.74,75047.09,0.0,-0.99844,0.0,0.16708]
[1776696981571,76.74,75041.19,0.0,-0.99846,0.0,0.16593]
[1776696982578,76.74,75035.07,0.0,-0.99847,0.0,0.16473]
[1776696983585,76.74,75033.0,0.0,-0.99847,0.0,0.16433]
[1776696984592,76.74,75029.23,0.0,-0.99848,0.0,0.1636]
[1776696985599,76.74,75027.12,0.0,-0.99848,0.0,0.1632]
[1776696986608,76.74,75024.14,0.0,-0.99849,0.0,0.16263]
[1776696987614,76.74,75019.43,0.0,-0.9985,0.0,0.16172]
[1776696990636,76.74,75021.0,0.0,-0.9985,0.0,0.16202]
[1776696991645,76.74,75016.85,0.0,-0.99851,0.0,0.16045]
[1776696993659,76.74,75021.8,0.0,-0.9985,0.0,0.16139]
[1776696994666,76.74,75019.43,0.0,-0.99851,0.0,0.16094]
[1776696995673,76.74,75008.55,0.0,-0.99853,0.0,0.15888]
[1776696997299,76.74,75008.55,0.0,-0.99853,0.0,0.15888]
[1776696997318,76.74,75010.52,0.0,-0.99852,0.0,0.15925]
[1776696997690,76.74,75004.23,0.0,-0.99853,0.0,0.15807]
[1776696998696,76.74,75000.86,0.0,-0.99854,0.0,0.15744]
[1776696999706,76.74,74995.05,0.0,-0.99855,0.0,0.15636]
[1776697000874,76.74,74995.05,0.0,-0.99855,0.0,0.15636]
[1776697000966,76.74,74985.56,0.0,-0.99857,0.0,0.15461]
[1776697001718,76.74,74979.24,0.0,-0.99858,0.0,0.15345]
[1776697002730,76.74,74972.62,0.0,-0.99859,0.0,0.15225]
[1776697005334,76.74,74970.83,0.0,-0.9986,0.0,0.15193]
[1776697005752,76.74,74965.3,0.0,-0.99861,0.0,0.15093]
[1776697006759,76.74,74960.4,0.0,-0.99861,0.0,0.15005]
[1776697007769,76.74,74967.49,0.0,-0.9986,0.0,0.15132]
[1776697008773,76.74,74969.76,0.0,-0.9986,0.0,0.15173]
[1776697010789,76.74,74979.95,0.0,-0.99858,0.0,0.15358]
[1776697011797,76.74,74992.31,0.0,-0.99856,0.0,0.15585]
[1776697012804,76.74,74992.58,0.0,-0.99856,0.0,0.1559]
[1776697014823,76.74,74989.24,0.0,-0.99856,0.0,0.15529]
[1776697015829,76.74,74996.33,0.0,-0.99855,0.0,0.1566]
[1776697016837,76.74,75002.52,0.0,-0.99854,0.0,0.15775]
[1776697017844,76.74,74999.2,0.0,-0.99854,0.0,0.15713]
[1776697018920,76.74,74999.2,0.0,-0.99854,0.0,0.15713]
[1776697018984,76.74,74983.22,0.0,-0.99857,0.0,0.15418]
[1776697019857,76.74,74976.86,0.0,-0.99859,0.0,0.15302]
[1776697020878,76.74,74979.08,0.0,-0.99858,0.0,0.15342]
[1776697021879,76.74,74991.44,0.0,-0.99856,0.0,0.15569]
[1776697022480,76.74,74991.44,0.0,-0.99856,0.0,0.15569]
[1776697022886,76.74,74997.58,0.0,-0.99855,0.0,0.15683]
[1776697024899,76.74,75009.93,0.0,-0.99852,0.0,0.15914]
[1776697025907,76.74,75014.83,0.0,-0.99851,0.0,0.16007]
[1776697027933,76.74,75012.9,0.0,-0.99852,0.0,0.1597]
[1776697028940,76.74,75000.85,0.0,-0.99854,0.0,0.15744]
[1776697029949,76.74,74995.02,0.0,-0.99855,0.0,0.15636]
[1776697030954,76.74,75001.55,0.0,-0.99854,0.0,0.15757]
[1776697032070,76.74,75007.47,0.0,-0.99853,0.0,0.15868]
[1776697032969,76.74,75004.39,0.0,-0.99853,0.0,0.1581]
[1776697033976,76.74,75006.18,0.0,-0.99853,0.0,0.15844]
[1776697034983,76.74,75011.97,0.0,-0.99852,0.0,0.15953]
[1776697035990,76.74,75013.46,0.0,-0.99852,0.0,0.15981]
[1776697039017,76.74,75015.03,0.0,-0.99851,0.0,0.16011]
[1776697041034,76.74,75016.92,0.0,-0.99851,0.0,0.16047]
[1776697042041,76.74,75015.44,0.0,-0.99851,0.0,0.16018]
[1776697045062,76.74,75030.28,0.0,-0.99848,0.0,0.16302]
[1776697046068,76.74,75040.07,0.0,-0.99847,0.0,0.16491]
[1776697047077,76.74,75040.63,0.0,-0.99846,0.0,0.16502]
[1776697048084,76.74,75039.22,0.0,-0.99847,0.0,0.16475]
[1776697049113,76.74,75042.78,0.0,-0.99846,0.0,0.16544]
[1776697050102,76.74,75046.79,0.0,-0.99845,0.0,0.16622]
[1776697051110,76.74,75039.92,0.0,-0.99847,0.0,0.16409]
[1776697052117,76.74,75032.54,0.0,-0.99849,0.0,0.16267]
[1776697053124,76.74,75032.19,0.0,-0.99849,0.0,0.1626]
[1776697054978,76.74,75031.92,0.0,-0.99849,0.0,0.16255]
[1776697055018,76.74,75031.92,0.0,-0.99849,0.0,0.16255]
[1776697055189,76.74,75031.92,0.0,-0.99849,0.0,0.16255]
[1776697055223,76.74,75029.89,0.0,-0.99849,0.0,0.16216]
[1776697056145,76.74,75023.04,0.0,-0.99851,0.0,0.16085]
[1776697057097,76.74,75023.04,0.0,-0.99851,0.0,0.16085]
[1776697057112,76.74,75023.04,0.0,-0.99851,0.0,0.16085]
[1776697057192,76.74,75023.04,0.0,-0.99851,0.0,0.16085]
[1776697057294,76.74,75022.17,0.0,-0.99851,0.0,0.16068]
[1776697059169,76.74,75013.04,0.0,-0.99852,0.0,0.15896]
[1776697060176,76.74,75007.14,0.0,-0.99854,0.0,0.15785]
[1776697063197,76.74,75005.43,0.0,-0.99854,0.0,0.15753]
[1776697064704,76.74,75004.42,0.0,-0.99854,0.0,0.15734]
[1776697064762,76.74,75004.42,0.0,-0.99854,0.0,0.15734]
[1776697064871,76.74,75004.42,0.0,-0.99854,0.0,0.15734]
[1776697064937,76.74,75004.42,0.0,-0.99854,0.0,0.15734]
[1776697067225,76.74,75014.95,0.0,-0.99852,0.0,0.15932]
[1776697068123,76.74,75014.95,0.0,-0.99852,0.0,0.15932]
[1776697068136,76.74,75014.95,0.0,-0.99852,0.0,0.15932]
[1776697068199,76.74,75014.95,0.0,-0.99852,0.0,0.15932]
[1776697068232,76.74,75018.42,0.0,-0.99851,0.0,0.15997]
[1776697069238,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697069717,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697069788,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697069933,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697070030,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697070161,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697070204,76.74,75019.72,0.0,-0.99851,0.0,0.16022]
[1776697070246,76.74,75021.11,0.0,-0.99851,0.0,0.16048]
[1776697074836,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697074889,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697074942,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697074991,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697075101,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697075191,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697075210,76.74,75021.41,0.0,-0.99851,0.0,0.16054]
[1776697075281,76.74,75019.66,0.0,-0.99851,0.0,0.16021]
[1776697075777,76.74,75019.66,0.0,-0.99851,0.0,0.16021]
[1776697075894,76.74,75019.66,0.0,-0.99851,0.0,0.16021]
[1776697075935,76.74,75019.66,0.0,-0.99851,0.0,0.16021]
[1776697077297,76.74,75024.77,0.0,-0.9985,0.0,0.16118]
[1776697078192,76.74,75024.77,0.0,-0.9985,0.0,0.16118]
[1776697078436,76.74,75024.77,0.0,-0.9985,0.0,0.16118]
[1776697078304,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697078542,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697078986,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697079019,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697079126,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697079189,76.74,75033.49,0.0,-0.99849,0.0,0.16285]
[1776697079311,76.74,75032.75,0.0,-0.99849,0.0,0.16271]
[1776697080318,76.74,75036.85,0.0,-0.99848,0.0,0.1635]
[1776697081325,76.74,75024.53,0.0,-0.9985,0.0,0.16113]
[1776697082199,76.74,75024.53,0.0,-0.9985,0.0,0.16113]
[1776697082442,76.74,75024.53,0.0,-0.9985,0.0,0.16113]
[1776697082512,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082635,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082693,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082761,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082871,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082935,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697082983,76.74,75021.13,0.0,-0.99851,0.0,0.16049]
[1776697083346,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697083677,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697083689,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697083769,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697083876,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697083936,76.74,75023.64,0.0,-0.9985,0.0,0.16096]
[1776697084354,76.74,75012.29,0.0,-0.99853,0.0,0.15882]
[1776697085360,76.74,75004.54,0.0,-0.99854,0.0,0.15736]
[1776697086194,76.74,75004.54,0.0,-0.99854,0.0,0.15736]
[1776697086436,76.74,75004.54,0.0,-0.99854,0.0,0.15736]
[1776697086368,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086490,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086599,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086688,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086708,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086843,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086938,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697086950,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087053,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087160,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087192,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087268,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087374,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087435,76.74,75002.56,0.0,-0.99854,0.0,0.15699]
[1776697087375,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087482,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087591,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087691,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087712,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087819,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087935,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697087954,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088064,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088090,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088175,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088189,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088282,76.74,75003.06,0.0,-0.99854,0.0,0.15709]
[1776697088382,76.74,75002.76,0.0,-0.99854,0.0,0.15703]
[1776697090202,76.74,75002.59,0.0,-0.99854,0.0,0.157]
[1776697090401,76.74,75002.59,0.0,-0.99854,0.0,0.157]
[1776697090425,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090511,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090618,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090689,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090727,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090834,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697090935,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697091043,76.74,75005.6,0.0,-0.99854,0.0,0.15756]
[1776697091402,76.74,75019.48,0.0,-0.99851,0.0,0.16017]
[1776697092417,76.74,75018.17,0.0,-0.99852,0.0,0.15992]
[1776697093418,76.74,74992.65,0.0,-0.99856,0.0,0.15516]
[1776697094424,76.74,74986.69,0.0,-0.99857,0.0,0.15406]
[1776697096299,76.74,74986.3,0.0,-0.99857,0.0,0.15399]
[1776697096391,76.74,74986.3,0.0,-0.99857,0.0,0.15399]
[1776697096438,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697096493,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697096602,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697096733,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697096849,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697097199,76.74,74986.18,0.0,-0.99858,0.0,0.15397]
[1776697097445,76.74,74989.44,0.0,-0.99857,0.0,0.15457]
[1776697098451,76.74,74992.78,0.0,-0.99856,0.0,0.15518]
[1776697099458,76.74,74997.61,0.0,-0.99855,0.0,0.15607]
[1776697101644,76.74,74997.75,0.0,-0.99855,0.0,0.1561]
[1776697101690,76.74,74997.75,0.0,-0.99855,0.0,0.1561]
[1776697101696,76.74,74997.75,0.0,-0.99855,0.0,0.1561]
[1776697101936,76.74,74997.75,0.0,-0.99855,0.0,0.1561]
[1776697102011,76.74,74999.94,0.0,-0.99855,0.0,0.15651]
[1776697103768,76.74,74996.47,0.0,-0.99856,0.0,0.15586]
[1776697104493,76.74,74994.97,0.0,-0.99856,0.0,0.15559]
[1776697106825,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697106931,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697107039,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697107064,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697107172,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697107201,76.74,74995.17,0.0,-0.99856,0.0,0.15562]
[1776697107273,76.74,74994.35,0.0,-0.99856,0.0,0.15547]
[1776697108522,76.74,74991.96,0.0,-0.99856,0.0,0.15503]
[1776697110536,76.74,74987.33,0.0,-0.99857,0.0,0.15418]
[1776697112550,76.74,74984.22,0.0,-0.99859,0.0,0.15286]
[1776697114569,76.74,74975.54,0.0,-0.9986,0.0,0.15129]
[1776697115582,76.74,74971.16,0.0,-0.99861,0.0,0.1505]
[1776697116590,76.74,74968.91,0.0,-0.99861,0.0,0.1501]
[1776697117597,76.74,74964.27,0.0,-0.99862,0.0,0.14927]
[1776697119822,76.74,74970.42,0.0,-0.99861,0.0,0.15037]
[1776697120622,76.74,74975.08,0.0,-0.9986,0.0,0.1512]
[1776697121630,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123132,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123186,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123220,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123329,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123422,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123444,76.74,74982.47,0.0,-0.99859,0.0,0.15254]
[1776697123459,76.74,74983.39,0.0,-0.99859,0.0,0.15271]
[1776697124650,76.74,74987.27,0.0,-0.99858,0.0,0.15342]
[1776697125656,76.74,74989.91,0.0,-0.99858,0.0,0.1539]
[1776697126663,76.74,74988.84,0.0,-0.99858,0.0,0.1537]
[1776697128328,76.74,74988.84,0.0,-0.99858,0.0,0.1537]
[1776697128384,76.74,74988.84,0.0,-0.99858,0.0,0.1537]
[1776697128435,76.74,74988.84,0.0,-0.99858,0.0,0.1537]
[1776697128390,76.74,74993.8,0.0,-0.99857,0.0,0.15461]
[1776697128677,76.74,74994.78,0.0,-0.99857,0.0,0.15479]
[1776697129684,76.74,74994.02,0.0,-0.99857,0.0,0.15465]
[1776697130692,76.74,74991.46,0.0,-0.99857,0.0,0.15418]
[1776697132072,76.74,74991.46,0.0,-0.99857,0.0,0.15418]
[1776697132112,76.74,74991.46,0.0,-0.99857,0.0,0.15418]
[1776697132194,76.74,74991.46,0.0,-0.99857,0.0,0.15418]
[1776697132291,76.74,74988.89,0.0,-0.99858,0.0,0.15371]
[1776697132705,76.74,74991.48,0.0,-0.99857,0.0,0.15419]
[1776697133713,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697134828,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697134936,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697135044,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697135160,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697135189,76.74,75002.73,0.0,-0.99855,0.0,0.15626]
[1776697135260,76.74,74995.48,0.0,-0.99856,0.0,0.15492]
[1776697135727,76.74,74992.19,0.0,-0.99857,0.0,0.15432]
[1776697136734,76.74,74990.87,0.0,-0.99857,0.0,0.15407]
[1776697138247,76.74,74990.87,0.0,-0.99857,0.0,0.15407]
[1776697138330,76.74,74990.87,0.0,-0.99857,0.0,0.15407]
[1776697138429,76.74,74990.87,0.0,-0.99857,0.0,0.15407]
[1776697138435,76.74,74990.87,0.0,-0.99857,0.0,0.15407]
[1776697138480,76.74,74996.82,0.0,-0.99856,0.0,0.15517]
[1776697138748,76.74,75004.9,0.0,-0.99855,0.0,0.15666]
[1776697139757,76.74,75015.56,0.0,-0.99853,0.0,0.15866]
[1776697140764,76.74,75020.17,0.0,-0.99852,0.0,0.15953]
[1776697141771,76.74,75014.13,0.0,-0.99853,0.0,0.15839]
[1776697145058,76.74,75014.07,0.0,-0.99853,0.0,0.15838]
[1776697145158,76.74,75014.07,0.0,-0.99853,0.0,0.15838]
[1776697145201,76.74,75014.07,0.0,-0.99853,0.0,0.15838]
[1776697145204,76.74,75007.98,0.0,-0.99854,0.0,0.15724]
[1776697145825,76.74,75008.69,0.0,-0.99854,0.0,0.15737]
[1776697146832,76.74,75022.33,0.0,-0.99851,0.0,0.15994]
[1776697147865,76.74,75031.48,0.0,-0.9985,0.0,0.16168]
[1776697148686,76.74,75031.48,0.0,-0.9985,0.0,0.16168]
[1776697148695,76.74,75031.48,0.0,-0.9985,0.0,0.16168]
[1776697148796,76.74,75031.48,0.0,-0.9985,0.0,0.16168]
[1776697148935,76.74,75031.48,0.0,-0.9985,0.0,0.16168]
[1776697149036,76.74,75031.29,0.0,-0.9985,0.0,0.16164]
[1776697149870,76.74,75037.03,0.0,-0.99849,0.0,0.16274]
[1776697150875,76.74,75042.02,0.0,-0.99848,0.0,0.1637]
[1776697151883,76.74,75041.13,0.0,-0.99848,0.0,0.16353]
[1776697153250,76.74,75041.13,0.0,-0.99848,0.0,0.16353]
[1776697153290,76.74,75041.13,0.0,-0.99848,0.0,0.16353]
[1776697153344,76.74,75041.13,0.0,-0.99848,0.0,0.16353]
[1776697153436,76.74,75041.13,0.0,-0.99848,0.0,0.16353]
[1776697154903,76.74,75037.95,0.0,-0.99848,0.0,0.16292]
[1776697156065,76.74,75036.64,0.0,-0.99849,0.0,0.16267]
[1776697158103,76.74,75036.3,0.0,-0.99849,0.0,0.1626]
[1776697158164,76.74,75036.3,0.0,-0.99849,0.0,0.1626]
[1776697158188,76.74,75036.3,0.0,-0.99849,0.0,0.1626]
[1776697158204,76.74,75038.4,0.0,-0.99848,0.0,0.163]
[1776697158933,76.74,75041.21,0.0,-0.99848,0.0,0.16355]
[1776697159939,76.74,75044.64,0.0,-0.99847,0.0,0.16421]
[1776697162540,76.74,75048.28,0.0,-0.99846,0.0,0.16492]
[1776697162634,76.74,75048.28,0.0,-0.99846,0.0,0.16492]
[1776697162692,76.74,75048.28,0.0,-0.99846,0.0,0.16492]
[1776697163968,76.74,75046.35,0.0,-0.99847,0.0,0.16454]
[1776697164818,76.74,75046.35,0.0,-0.99847,0.0,0.16454]
[1776697164925,76.74,75046.35,0.0,-0.99847,0.0,0.16454]
[1776697164936,76.74,75046.35,0.0,-0.99847,0.0,0.16454]
[1776697166485,76.74,75047.0,0.0,-0.99847,0.0,0.16467]
[1776697165982,76.74,75048.05,0.0,-0.99846,0.0,0.16487]
[1776697166990,76.74,75043.24,0.0,-0.99847,0.0,0.16394]
[1776697167997,76.74,75041.54,0.0,-0.99848,0.0,0.16361]
[1776697169004,76.74,75040.35,0.0,-0.99848,0.0,0.16338]
[1776697170011,76.74,75042.36,0.0,-0.99848,0.0,0.16377]
[1776697171018,76.74,75042.41,0.0,-0.99848,0.0,0.16299]
[1776697173032,76.74,75041.33,0.0,-0.99849,0.0,0.16278]
[1776697174039,76.74,75042.16,0.0,-0.99848,0.0,0.16294]
[1776697175046,76.74,75036.99,0.0,-0.99849,0.0,0.16195]
[1776697176053,76.74,75028.18,0.0,-0.99851,0.0,0.16027]
[1776697177060,76.74,75021.52,0.0,-0.99852,0.0,0.15901]
[1776697178067,76.74,75019.88,0.0,-0.99853,0.0,0.1587]
[1776697179078,76.74,75019.11,0.0,-0.99853,0.0,0.15855]
[1776697179750,76.74,75019.11,0.0,-0.99853,0.0,0.15855]
[1776697179817,76.74,75019.11,0.0,-0.99853,0.0,0.15855]
[1776697179923,76.74,75019.11,0.0,-0.99853,0.0,0.15855]
[1776697179936,76.74,75019.11,0.0,-0.99853,0.0,0.15855]
[1776697180085,76.74,75020.24,0.0,-0.99853,0.0,0.15877]
[1776697181092,76.74,75023.26,0.0,-0.99852,0.0,0.15933]
[1776697182100,76.74,75022.47,0.0,-0.99852,0.0,0.15919]
[1776697183107,76.74,75023.99,0.0,-0.99852,0.0,0.15947]
[1776697184119,76.74,75030.55,0.0,-0.99851,0.0,0.16072]
[1776697185123,76.74,75040.45,0.0,-0.99849,0.0,0.16261]
[1776697186129,76.74,75038.35,0.0,-0.99849,0.0,0.16221]
[1776697188143,76.74,75040.39,0.0,-0.99849,0.0,0.1626]
[1776697189151,76.74,75042.86,0.0,-0.99848,0.0,0.16307]
[1776697190158,76.74,75039.6,0.0,-0.99849,0.0,0.16245]
[1776697191165,76.74,75037.77,0.0,-0.99849,0.0,0.1621]
[1776697193179,76.74,75039.09,0.0,-0.99849,0.0,0.16235]
[1776697196200,76.74,75038.35,0.0,-0.99849,0.0,0.16221]
[1776697197235,76.74,75038.35,0.0,-0.99849,0.0,0.16221]
[1776697197305,76.74,75068.93,0.0,-0.99843,0.0,0.16817]
[1776697198214,76.74,75070.99,0.0,-0.99843,0.0,0.16857]
[1776697200293,76.74,75071.63,0.0,-0.99843,0.0,0.1687]
[1776697200620,76.74,75071.95,0.0,-0.99842,0.0,0.16876]
[1776697201245,76.74,75087.31,0.0,-0.99839,0.0,0.17184]
[1776697202281,76.74,75106.96,0.0,-0.99835,0.0,0.17584]
[1776697203283,76.74,75109.88,0.0,-0.99835,0.0,0.17645]
[1776697204288,76.74,75096.47,0.0,-0.99837,0.0,0.1737]
[1776697205028,76.74,75096.47,0.0,-0.99837,0.0,0.1737]
[1776697205319,76.74,75093.09,0.0,-0.99838,0.0,0.17301]
[1776697206306,76.74,75097.47,0.0,-0.99837,0.0,0.1739]
[1776697206766,76.74,75097.47,0.0,-0.99837,0.0,0.1739]
[1776697206939,76.74,75097.47,0.0,-0.99837,0.0,0.1739]
[1776697206979,76.74,75097.47,0.0,-0.99837,0.0,0.1739]
[1776697207313,76.74,75097.48,0.0,-0.99837,0.0,0.1739]
[1776697208320,76.74,75099.85,0.0,-0.99837,0.0,0.17438]
[1776697209205,76.74,75099.85,0.0,-0.99837,0.0,0.17438]
[1776697209439,76.74,75099.85,0.0,-0.99837,0.0,0.17438]
[1776697209695,76.74,75099.69,0.0,-0.99837,0.0,0.17435]
[1776697209796,76.74,75099.69,0.0,-0.99837,0.0,0.17435]
[1776697209931,76.74,75099.69,0.0,-0.99837,0.0,0.17435]
[1776697209938,76.74,75099.69,0.0,-0.99837,0.0,0.17435]
[1776697210336,76.74,75096.48,0.0,-0.99837,0.0,0.1737]
[1776697212350,76.74,75092.81,0.0,-0.99838,0.0,0.17295]
[1776697213357,76.74,75086.41,0.0,-0.9984,0.0,0.17166]
[1776697214364,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697214604,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697214706,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697214834,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697214935,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697215043,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697215152,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697215202,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697215283,76.74,75083.92,0.0,-0.9984,0.0,0.17116]
[1776697218395,76.74,75089.87,0.0,-0.99839,0.0,0.17236]
[1776697218685,76.74,75089.87,0.0,-0.99839,0.0,0.17236]
[1776697218698,76.74,75089.87,0.0,-0.99839,0.0,0.17236]
[1776697218730,76.74,75089.87,0.0,-0.99839,0.0,0.17236]
[1776697219825,76.74,75090.77,0.0,-0.99839,0.0,0.17254]
[1776697219956,76.74,75090.77,0.0,-0.99839,0.0,0.17254]
[1776697220428,76.74,75090.77,0.0,-0.99839,0.0,0.17254]
[1776697220454,76.74,75105.6,0.0,-0.99836,0.0,0.17556]
[1776697221419,76.74,75108.16,0.0,-0.99835,0.0,0.17609]
[1776697222431,76.74,75110.09,0.0,-0.99835,0.0,0.17649]
[1776697222703,76.74,75110.09,0.0,-0.99835,0.0,0.17649]
[1776697223439,76.74,75110.4,0.0,-0.99835,0.0,0.17655]
[1776697225459,76.74,75108.01,0.0,-0.99835,0.0,0.17606]
[1776697225933,76.74,75108.01,0.0,-0.99835,0.0,0.17606]
[1776697227472,76.74,75104.71,0.0,-0.99836,0.0,0.17538]
[1776697228479,76.74,75102.99,0.0,-0.99836,0.0,0.17503]
[1776697230494,76.74,75099.05,0.0,-0.99837,0.0,0.17422]
[1776697230689,76.74,75099.05,0.0,-0.99837,0.0,0.17422]
[1776697230937,76.74,75099.05,0.0,-0.99837,0.0,0.17422]
[1776697231142,76.74,75099.05,0.0,-0.99837,0.0,0.17422]
[1776697233514,76.74,75099.97,0.0,-0.99837,0.0,0.17358]
[1776697234521,76.74,75103.34,0.0,-0.99837,0.0,0.17426]
[1776697234703,76.74,75103.34,0.0,-0.99837,0.0,0.17426]
[1776697234938,76.74,75103.34,0.0,-0.99837,0.0,0.17426]
[1776697234981,76.74,75103.34,0.0,-0.99837,0.0,0.17426]
[1776697235528,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697235846,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697235885,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697235907,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697236018,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697236127,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697236193,76.74,75104.93,0.0,-0.99836,0.0,0.17459]
[1776697236535,76.74,75105.37,0.0,-0.99836,0.0,0.17468]
[1776697238549,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697238699,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697238939,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697238952,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239063,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239209,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239275,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239395,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239438,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239503,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239613,76.74,75107.52,0.0,-0.99836,0.0,0.17512]
[1776697239556,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697239686,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697239810,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697239924,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697239984,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697240043,76.74,75110.03,0.0,-0.99835,0.0,0.17564]
[1776697240563,76.74,75117.23,0.0,-0.99834,0.0,0.17712]
[1776697241570,76.74,75117.02,0.0,-0.99834,0.0,0.17708]
[1776697242692,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697242770,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697242879,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697242990,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697243197,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697243304,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697243424,76.74,75117.76,0.0,-0.99834,0.0,0.17723]
[1776697244009,76.74,75118.66,0.0,-0.99834,0.0,0.17742]
[1776697244594,76.74,75107.49,0.0,-0.99836,0.0,0.17511]
[1776697245603,76.74,75096.97,0.0,-0.99838,0.0,0.17297]
[1776697246611,76.74,75080.79,0.0,-0.99841,0.0,0.16971]
[1776697246697,76.74,75080.79,0.0,-0.99841,0.0,0.16971]
[1776697247172,76.74,75080.79,0.0,-0.99841,0.0,0.16971]
[1776697247619,76.74,75072.59,0.0,-0.99843,0.0,0.16808]
[1776697248209,76.74,75072.59,0.0,-0.99843,0.0,0.16808]
[1776697248435,76.74,75072.59,0.0,-0.99843,0.0,0.16808]
[1776697248631,76.74,75076.45,0.0,-0.99842,0.0,0.16885]
[1776697249633,76.74,75079.93,0.0,-0.99842,0.0,0.16954]
[1776697250640,76.74,75075.51,0.0,-0.99842,0.0,0.16866]
[1776697251647,76.74,75070.47,0.0,-0.99843,0.0,0.16766]
[1776697253661,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697254693,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697254765,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697254869,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697254982,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697255083,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697255189,76.74,75068.33,0.0,-0.99844,0.0,0.16724]
[1776697256523,76.74,75075.69,0.0,-0.99842,0.0,0.16869]
[1776697257690,76.74,75071.66,0.0,-0.99843,0.0,0.1679]
[1776697259702,76.74,75064.06,0.0,-0.99845,0.0,0.1664]
[1776697260777,76.74,75050.63,0.0,-0.99847,0.0,0.16378]
[1776697261733,76.74,75045.62,0.0,-0.99848,0.0,0.16281]
[1776697262737,76.74,75057.84,0.0,-0.99846,0.0,0.16518]
[1776697263740,76.74,75074.07,0.0,-0.99843,0.0,0.16837]
[1776697264747,76.74,75072.01,0.0,-0.99843,0.0,0.16796]
[1776697265755,76.74,75062.25,0.0,-0.99845,0.0,0.16604]
[1776697266762,76.74,75057.85,0.0,-0.99846,0.0,0.16518]
[1776697267769,76.74,75058.02,0.0,-0.99846,0.0,0.16522]
[1776697269753,76.74,75057.79,0.0,-0.99846,0.0,0.16517]
[1776697269770,76.74,75057.79,0.0,-0.99846,0.0,0.16517]
[1776697269872,76.74,75057.79,0.0,-0.99846,0.0,0.16517]
[1776697269936,76.74,75057.79,0.0,-0.99846,0.0,0.16517]
[1776697270028,76.74,75056.82,0.0,-0.99846,0.0,0.16498]
[1776697270794,76.74,75052.44,0.0,-0.99847,0.0,0.16413]
[1776697271811,76.74,75040.23,0.0,-0.99849,0.0,0.16178]
[1776697272833,76.74,75040.23,0.0,-0.99849,0.0,0.16178]
[1776697272910,76.74,75031.28,0.0,-0.99851,0.0,0.16007]
[1776697273820,76.74,75025.93,0.0,-0.99852,0.0,0.15906]
[1776697274827,76.74,75023.76,0.0,-0.99853,0.0,0.15865]
[1776697276416,76.74,75023.76,0.0,-0.99853,0.0,0.15865]
[1776697276451,76.74,75023.21,0.0,-0.99853,0.0,0.15855]
[1776697276842,76.74,75027.85,0.0,-0.99852,0.0,0.15943]
[1776697277849,76.74,75033.1,0.0,-0.99851,0.0,0.16042]
[1776697278856,76.74,75047.87,0.0,-0.99848,0.0,0.16325]
[1776697279863,76.74,75050.17,0.0,-0.99848,0.0,0.16369]
[1776697280870,76.74,75053.4,0.0,-0.99847,0.0,0.16432]
[1776697282883,76.74,75048.42,0.0,-0.99848,0.0,0.16335]
[1776697283890,76.74,75043.29,0.0,-0.99849,0.0,0.16237]
[1776697284897,76.74,75034.35,0.0,-0.99851,0.0,0.16066]
[1776697286911,76.74,75036.35,0.0,-0.9985,0.0,0.16104]
[1776697290393,76.74,75037.79,0.0,-0.9985,0.0,0.16131]
[1776697290443,76.74,75037.79,0.0,-0.9985,0.0,0.16131]
[1776697290449,76.74,75037.79,0.0,-0.9985,0.0,0.16131]
[1776697290477,76.74,75037.79,0.0,-0.9985,0.0,0.16131]
[1776697290503,76.74,75036.3,0.0,-0.9985,0.0,0.16103]
[1776697295029,76.74,75032.02,0.0,-0.99852,0.0,0.15944]
[1776697295094,76.74,75032.02,0.0,-0.99852,0.0,0.15944]
[1776697295196,76.74,75032.02,0.0,-0.99852,0.0,0.15944]
[1776697295236,76.74,75031.05,0.0,-0.99852,0.0,0.15925]
[1776697295983,76.74,75039.26,0.0,-0.9985,0.0,0.16081]
[1776697296990,76.74,75049.33,0.0,-0.99848,0.0,0.16274]
[1776697297931,76.74,75049.33,0.0,-0.99848,0.0,0.16274]
[1776697298036,76.74,75049.33,0.0,-0.99848,0.0,0.16274]
[1776697298148,76.74,75049.33,0.0,-0.99848,0.0,0.16274]
[1776697298187,76.74,75049.33,0.0,-0.99848,0.0,0.16274]
[1776697298249,76.74,75045.96,0.0,-0.99849,0.0,0.16209]
[1776697299004,76.74,75040.74,0.0,-0.9985,0.0,0.16109]
[1776697300022,76.74,75036.97,0.0,-0.99851,0.0,0.16037]
[1776697301028,76.74,75035.39,0.0,-0.99851,0.0,0.16007]
[1776697302567,76.74,75035.39,0.0,-0.99851,0.0,0.16007]
[1776697302576,76.74,75035.39,0.0,-0.99851,0.0,0.16007]
[1776697302678,76.74,75035.39,0.0,-0.99851,0.0,0.16007]
[1776697302689,76.74,75035.39,0.0,-0.99851,0.0,0.16007]
[1776697302633,76.74,75034.42,0.0,-0.99851,0.0,0.15989]
[1776697303043,76.74,75031.28,0.0,-0.99852,0.0,0.1593]
[1776697304051,76.74,75019.48,0.0,-0.99854,0.0,0.15708]
[1776697305058,76.74,75009.27,0.0,-0.99856,0.0,0.15519]
[1776697306065,76.74,75005.73,0.0,-0.99857,0.0,0.15453]
[1776697307073,76.74,74994.96,0.0,-0.99859,0.0,0.15256]
[1776697308080,76.74,74988.12,0.0,-0.9986,0.0,0.15132]
[1776697309087,76.74,74990.75,0.0,-0.99859,0.0,0.1518]
[1776697310094,76.74,74988.8,0.0,-0.9986,0.0,0.15145]
[1776697311101,76.74,74990.83,0.0,-0.99859,0.0,0.15181]
[1776697312108,76.74,74998.81,0.0,-0.99858,0.0,0.15327]
[1776697313116,76.74,74998.23,0.0,-0.99858,0.0,0.15316]
[1776697314123,76.74,74991.35,0.0,-0.99859,0.0,0.15191]
[1776697315130,76.74,74986.74,0.0,-0.9986,0.0,0.15107]
[1776697316142,76.74,74983.17,0.0,-0.99861,0.0,0.15043]
[1776697317148,76.74,74977.2,0.0,-0.99862,0.0,0.14936]
[1776697318155,76.74,74973.62,0.0,-0.99862,0.0,0.14873]
[1776697319161,76.74,74975.57,0.0,-0.99862,0.0,0.14907]
[1776697321176,76.74,74970.51,0.0,-0.99863,0.0,0.14817]
[1776697324206,76.74,74968.83,0.0,-0.99863,0.0,0.14788]
[1776697325213,76.74,74973.92,0.0,-0.99862,0.0,0.14878]
[1776697326224,76.74,74973.92,0.0,-0.99862,0.0,0.14878]
[1776697326236,76.74,74973.92,0.0,-0.99862,0.0,0.14878]
[1776697326338,76.74,74973.92,0.0,-0.99862,0.0,0.14878]
[1776697326437,76.74,74973.92,0.0,-0.99862,0.0,0.14878]
[1776697326439,76.74,74975.59,0.0,-0.99862,0.0,0.14908]
[1776697327227,76.74,74983.2,0.0,-0.99861,0.0,0.15044]
[1776697328236,76.74,74992.26,0.0,-0.99859,0.0,0.15207]
[1776697329243,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330168,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330188,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330210,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330315,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330422,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330437,76.74,74992.38,0.0,-0.99859,0.0,0.15209]
[1776697330523,76.74,74994.77,0.0,-0.99859,0.0,0.15253]
[1776697332267,76.74,74988.57,0.0,-0.9986,0.0,0.15141]
[1776697334727,76.74,74989.89,0.0,-0.9986,0.0,0.15164]
[1776697334279,76.74,74984.63,0.0,-0.99861,0.0,0.15069]
[1776697334789,76.74,74984.63,0.0,-0.99861,0.0,0.15069]
[1776697334945,76.74,74984.63,0.0,-0.99861,0.0,0.15069]
[1776697335443,76.74,74983.05,0.0,-0.99861,0.0,0.15041]
[1776697336293,76.74,74980.44,0.0,-0.99861,0.0,0.14994]
[1776697337300,76.74,74981.96,0.0,-0.99861,0.0,0.15022]
[1776697340321,76.74,74975.34,0.0,-0.99862,0.0,0.14903]
[1776697341703,76.74,74975.34,0.0,-0.99862,0.0,0.14903]
[1776697341766,76.74,74975.34,0.0,-0.99862,0.0,0.14903]
[1776697341328,76.74,74972.81,0.0,-0.99863,0.0,0.14858]
[1776697341796,76.74,74972.81,0.0,-0.99863,0.0,0.14858]
[1776697341905,76.74,74972.81,0.0,-0.99863,0.0,0.14858]
[1776697341940,76.74,74972.81,0.0,-0.99863,0.0,0.14858]
[1776697342345,76.74,74967.47,0.0,-0.99864,0.0,0.14764]
[1776697343347,76.74,74956.41,0.0,-0.99866,0.0,0.14569]
[1776697344354,76.74,74950.79,0.0,-0.99866,0.0,0.14471]
[1776697345363,76.74,74970.99,0.0,-0.99863,0.0,0.14826]
[1776697346368,76.74,74985.09,0.0,-0.9986,0.0,0.15078]
[1776697347375,76.74,74983.78,0.0,-0.99861,0.0,0.15054]
[1776697348383,76.74,74989.93,0.0,-0.9986,0.0,0.15165]
[1776697349758,76.74,74989.93,0.0,-0.9986,0.0,0.15165]
[1776697349390,76.74,74991.84,0.0,-0.99859,0.0,0.152]
[1776697349804,76.74,74991.84,0.0,-0.99859,0.0,0.152]
[1776697349882,76.74,74991.84,0.0,-0.99859,0.0,0.152]
[1776697349947,76.74,74991.84,0.0,-0.99859,0.0,0.152]
[1776697350397,76.74,74992.79,0.0,-0.99859,0.0,0.15217]
[1776697351494,76.74,74992.45,0.0,-0.9986,0.0,0.15136]
[1776697352411,76.74,74989.25,0.0,-0.9986,0.0,0.15078]
[1776697355431,76.74,74975.89,0.0,-0.99863,0.0,0.14839]
[1776697356439,76.74,74965.28,0.0,-0.99865,0.0,0.14652]
[1776697357445,76.74,74966.61,0.0,-0.99864,0.0,0.14675]
[1776697358453,76.74,74969.87,0.0,-0.99864,0.0,0.14733]
[1776697360072,76.74,74970.79,0.0,-0.99864,0.0,0.14749]
[1776697360172,76.74,74970.79,0.0,-0.99864,0.0,0.14749]
[1776697360194,76.74,74970.79,0.0,-0.99864,0.0,0.14749]
[1776697360470,76.74,74971.73,0.0,-0.99863,0.0,0.14766]
[1776697361474,76.74,74964.24,0.0,-0.99865,0.0,0.14634]
[1776697362482,76.74,74965.6,0.0,-0.99865,0.0,0.14658]
[1776697363113,76.74,74965.6,0.0,-0.99865,0.0,0.14658]
[1776697363160,76.74,74965.6,0.0,-0.99865,0.0,0.14658]
[1776697363202,76.74,74965.6,0.0,-0.99865,0.0,0.14658]
[1776697363490,76.74,74968.07,0.0,-0.99864,0.0,0.14701]
[1776697364497,76.74,74978.58,0.0,-0.99862,0.0,0.14887]
[1776697365504,76.74,74978.6,0.0,-0.99862,0.0,0.14888]
[1776697366515,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697367521,76.74,74988.84,0.0,-0.9986,0.0,0.15071]
[1776697368528,76.74,74991.04,0.0,-0.9986,0.0,0.15111]
[1776697368985,76.74,74991.04,0.0,-0.9986,0.0,0.15111]
[1776697369087,76.74,74991.04,0.0,-0.9986,0.0,0.15111]
[1776697369197,76.74,74991.04,0.0,-0.9986,0.0,0.15111]
[1776697369535,76.74,74993.05,0.0,-0.9986,0.0,0.15147]
[1776697373566,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697374190,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697374269,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697374360,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697374438,76.74,74980.8,0.0,-0.99862,0.0,0.14927]
[1776697374573,76.74,74980.7,0.0,-0.99862,0.0,0.14925]
[1776697375580,76.74,74978.68,0.0,-0.99862,0.0,0.14889]
[1776697376587,76.74,74983.0,0.0,-0.99861,0.0,0.14966]
[1776697377594,76.74,74984.67,0.0,-0.99861,0.0,0.14996]
[1776697377868,76.74,74984.67,0.0,-0.99861,0.0,0.14996]
[1776697377893,76.74,74984.67,0.0,-0.99861,0.0,0.14996]
[1776697377939,76.74,74984.67,0.0,-0.99861,0.0,0.14996]
[1776697378601,76.74,74987.84,0.0,-0.99861,0.0,0.15053]
[1776697382638,76.74,74978.02,0.0,-0.99862,0.0,0.14877]
[1776697383060,76.74,74978.02,0.0,-0.99862,0.0,0.14877]
[1776697383642,76.74,74967.82,0.0,-0.99864,0.0,0.14697]
[1776697384649,76.74,74973.14,0.0,-0.99863,0.0,0.14791]
[1776697385656,76.74,74975.74,0.0,-0.99863,0.0,0.14837]
[1776697386173,76.74,74975.74,0.0,-0.99863,0.0,0.14837]
[1776697386238,76.74,74975.74,0.0,-0.99863,0.0,0.14837]
[1776697386448,76.74,74975.74,0.0,-0.99863,0.0,0.14837]
[1776697386663,76.74,74979.8,0.0,-0.99862,0.0,0.14909]
[1776697387670,76.74,74977.59,0.0,-0.99862,0.0,0.1487]
[1776697389683,76.74,74975.56,0.0,-0.99863,0.0,0.14834]
[1776697391698,76.74,74974.1,0.0,-0.99863,0.0,0.14808]
[1776697392705,76.74,74968.52,0.0,-0.99864,0.0,0.14709]
[1776697393619,76.74,74968.52,0.0,-0.99864,0.0,0.14709]
[1776697393687,76.74,74968.52,0.0,-0.99864,0.0,0.14709]
[1776697393794,76.74,74968.52,0.0,-0.99864,0.0,0.14709]
[1776697393712,76.74,74971.21,0.0,-0.99864,0.0,0.14756]
[1776697393901,76.74,74971.21,0.0,-0.99864,0.0,0.14756]
[1776697393935,76.74,74971.21,0.0,-0.99864,0.0,0.14756]
[1776697394719,76.74,74973.33,0.0,-0.99863,0.0,0.14794]
[1776697395726,76.74,74981.99,0.0,-0.99862,0.0,0.14948]
[1776697396811,76.74,74981.99,0.0,-0.99862,0.0,0.14948]
[1776697396733,76.74,74991.68,0.0,-0.9986,0.0,0.15122]
[1776697396917,76.74,74991.68,0.0,-0.9986,0.0,0.15122]
[1776697396936,76.74,74991.68,0.0,-0.9986,0.0,0.15122]
[1776697397740,76.74,74993.08,0.0,-0.9986,0.0,0.15147]
[1776697399777,76.74,74988.6,0.0,-0.9986,0.0,0.15067]
[1776697400775,76.74,74975.69,0.0,-0.99863,0.0,0.14836]
[1776697401782,76.74,74973.49,0.0,-0.99863,0.0,0.14797]
[1776697402790,76.74,74972.08,0.0,-0.99863,0.0,0.14772]
[1776697403798,76.74,74961.64,0.0,-0.99865,0.0,0.14588]
[1776697404804,76.74,74964.85,0.0,-0.99865,0.0,0.14644]
[1776697405746,76.74,74964.85,0.0,-0.99865,0.0,0.14644]
[1776697405811,76.74,74957.95,0.0,-0.99866,0.0,0.14524]
[1776697405868,76.74,74957.95,0.0,-0.99866,0.0,0.14524]
[1776697405937,76.74,74957.95,0.0,-0.99866,0.0,0.14524]
[1776697406818,76.74,74957.91,0.0,-0.99866,0.0,0.14523]
[1776697407825,76.74,74954.64,0.0,-0.99866,0.0,0.14466]
[1776697408833,76.74,74948.1,0.0,-0.99868,0.0,0.14353]
[1776697409893,76.74,74941.64,0.0,-0.99869,0.0,0.14242]
[1776697411389,76.74,74931.91,0.0,-0.99871,0.0,0.14006]
[1776697411947,76.74,74929.37,0.0,-0.99871,0.0,0.13963]
[1776697412934,76.74,74928.95,0.0,-0.99872,0.0,0.13956]
[1776697413941,76.74,74923.94,0.0,-0.99872,0.0,0.13872]
[1776697414947,76.74,74917.27,0.0,-0.99873,0.0,0.13761]
[1776697415961,76.74,74903.92,0.0,-0.99876,0.0,0.1354]
[1776697417394,76.74,74903.92,0.0,-0.99876,0.0,0.1354]
[1776697417458,76.74,74868.66,0.0,-0.99881,0.0,0.12973]
[1776697418457,76.74,74868.66,0.0,-0.99881,0.0,0.12973]
[1776697418548,76.74,74855.81,0.0,-0.99883,0.0,0.12772]
[1776697418990,76.74,74853.09,0.0,-0.99884,0.0,0.1273]
[1776697419996,76.74,74853.09,0.0,-0.99884,0.0,0.1273]
[1776697420017,76.74,74849.85,0.0,-0.99884,0.0,0.1268]
[1776697421008,76.74,74842.56,0.0,-0.99885,0.0,0.12567]
[1776697422724,76.74,74842.56,0.0,-0.99885,0.0,0.12567]
[1776697422813,76.74,74836.32,0.0,-0.99886,0.0,0.12472]
[1776697423615,76.74,74836.32,0.0,-0.99886,0.0,0.12472]
[1776697423694,76.74,74819.54,0.0,-0.99889,0.0,0.12218]
[1776697424030,76.74,74824.23,0.0,-0.99888,0.0,0.12289]
[1776697425038,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697425990,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426007,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426221,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426522,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426596,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426781,76.74,74820.27,0.0,-0.99889,0.0,0.12229]
[1776697426882,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427115,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427255,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427372,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427442,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427475,76.74,74817.57,0.0,-0.99889,0.0,0.12189]
[1776697427550,76.74,74818.0,0.0,-0.99889,0.0,0.12195]
[1776697428059,76.74,74816.99,0.0,-0.99889,0.0,0.1218]
[1776697429066,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430196,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430444,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430464,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430560,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430668,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430699,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430775,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430881,76.74,74812.15,0.0,-0.9989,0.0,0.12108]
[1776697430870,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697430937,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431010,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431108,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431193,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431216,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431326,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431452,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431476,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431585,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431695,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431695,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431800,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431907,76.74,74810.37,0.0,-0.9989,0.0,0.12082]
[1776697431902,76.74,74813.03,0.0,-0.9989,0.0,0.12121]
[1776697432019,76.74,74813.03,0.0,-0.9989,0.0,0.12121]
[1776697432160,76.74,74813.03,0.0,-0.9989,0.0,0.12121]
[1776697432188,76.74,74813.03,0.0,-0.9989,0.0,0.12121]
[1776697432248,76.74,74819.16,0.0,-0.99889,0.0,0.12213]
[1776697433094,76.74,74825.3,0.0,-0.99888,0.0,0.12305]
[1776697434101,76.74,74823.77,0.0,-0.99888,0.0,0.12282]
[1776697436115,76.74,74829.68,0.0,-0.99887,0.0,0.12371]
[1776697437122,76.74,74834.36,0.0,-0.99887,0.0,0.12442]
[1776697438130,76.74,74836.99,0.0,-0.99886,0.0,0.12482]
[1776697439137,76.74,74850.24,0.0,-0.99884,0.0,0.12686]
[1776697440144,76.74,74857.96,0.0,-0.99883,0.0,0.12805]
[1776697441423,76.74,74857.96,0.0,-0.99883,0.0,0.12805]
[1776697441439,76.74,74875.18,0.0,-0.9988,0.0,0.13077]
[1776697442161,76.74,74877.02,0.0,-0.9988,0.0,0.13106]
[1776697443168,76.74,74878.09,0.0,-0.9988,0.0,0.13123]
[1776697444175,76.74,74875.52,0.0,-0.9988,0.0,0.13082]
[1776697445182,76.74,74874.01,0.0,-0.9988,0.0,0.13058]
[1776697446793,76.74,74874.01,0.0,-0.9988,0.0,0.13058]
[1776697446866,76.74,74875.85,0.0,-0.9988,0.0,0.13087]
[1776697447196,76.74,74876.51,0.0,-0.9988,0.0,0.13098]
[1776697448203,76.74,74888.83,0.0,-0.99878,0.0,0.13295]
[1776697449211,76.74,74901.98,0.0,-0.99876,0.0,0.13509]
[1776697450217,76.74,74906.44,0.0,-0.99875,0.0,0.13582]
[1776697451755,76.74,74904.97,0.0,-0.99875,0.0,0.13558]
[1776697452231,76.74,74903.33,0.0,-0.99876,0.0,0.13531]
[1776697453238,76.74,74902.1,0.0,-0.99876,0.0,0.13511]
[1776697454245,76.74,74904.29,0.0,-0.99876,0.0,0.13546]
[1776697455251,76.74,74894.11,0.0,-0.99877,0.0,0.1338]
[1776697456259,76.74,74897.39,0.0,-0.99877,0.0,0.13434]
[1776697457266,76.74,74896.37,0.0,-0.99877,0.0,0.13417]
[1776697458275,76.74,74897.7,0.0,-0.99877,0.0,0.13439]
[1776697459280,76.74,74904.93,0.0,-0.99875,0.0,0.13557]
[1776697460287,76.74,74906.13,0.0,-0.99875,0.0,0.13577]
[1776697461293,76.74,74890.06,0.0,-0.99878,0.0,0.13315]
[1776697462301,76.74,74880.25,0.0,-0.99879,0.0,0.13157]
[1776697463307,76.74,74881.46,0.0,-0.99879,0.0,0.13177]
[1776697464315,76.74,74877.71,0.0,-0.9988,0.0,0.13117]
[1776697465322,76.74,74863.58,0.0,-0.99882,0.0,0.12893]
[1776697466338,76.74,74853.21,0.0,-0.99884,0.0,0.12732]
[1776697467345,76.74,74842.18,0.0,-0.99885,0.0,0.12561]
[1776697468352,76.74,74841.77,0.0,-0.99885,0.0,0.12555]
[1776697469360,76.74,74844.11,0.0,-0.99885,0.0,0.12591]
[1776697470367,76.74,74849.09,0.0,-0.99884,0.0,0.12668]
[1776697471373,76.74,74852.33,0.0,-0.99884,0.0,0.12653]
[1776697472381,76.74,74854.34,0.0,-0.99884,0.0,0.12684]
[1776697473388,76.74,74845.5,0.0,-0.99885,0.0,0.12548]
[1776697474395,76.74,74840.98,0.0,-0.99886,0.0,0.12479]
[1776697475402,76.74,74837.4,0.0,-0.99887,0.0,0.12424]
[1776697476409,76.74,74829.32,0.0,-0.99888,0.0,0.12302]
[1776697477416,76.74,74826.64,0.0,-0.99888,0.0,0.12262]
[1776697478616,76.74,74826.64,0.0,-0.99888,0.0,0.12262]
[1776697478676,76.74,74825.81,0.0,-0.99888,0.0,0.12249]
[1776697479432,76.74,74809.33,0.0,-0.99891,0.0,0.12004]
[1776697480026,76.74,74809.33,0.0,-0.99891,0.0,0.12004]
[1776697480442,76.74,74796.34,0.0,-0.99893,0.0,0.11814]
[1776697481450,76.74,74790.23,0.0,-0.99893,0.0,0.11726]
[1776697482500,76.74,74788.08,0.0,-0.99894,0.0,0.11695]
[1776697483107,76.74,74788.08,0.0,-0.99894,0.0,0.11695]
[1776697483474,76.74,74756.05,0.0,-0.99898,0.0,0.11241]
[1776697484477,76.74,74761.6,0.0,-0.99897,0.0,0.11319]
[1776697485205,76.74,74761.6,0.0,-0.99897,0.0,0.11319]
[1776697485485,76.74,74763.75,0.0,-0.99897,0.0,0.11349]
[1776697486493,76.74,74778.2,0.0,-0.99895,0.0,0.11553]
[1776697487443,76.74,74778.2,0.0,-0.99895,0.0,0.11553]
[1776697487500,76.74,74785.71,0.0,-0.99894,0.0,0.11661]
[1776697488507,76.74,74791.6,0.0,-0.99893,0.0,0.11746]
[1776697489514,76.74,74795.14,0.0,-0.99893,0.0,0.11797]
[1776697490536,76.74,74795.14,0.0,-0.99893,0.0,0.11797]
[1776697490602,76.74,74814.5,0.0,-0.9989,0.0,0.12081]
[1776697491538,76.74,74823.86,0.0,-0.99889,0.0,0.1222]
[1776697492537,76.74,74825.49,0.0,-0.99888,0.0,0.12245]
[1776697493197,76.74,74825.49,0.0,-0.99888,0.0,0.12245]
[1776697495559,76.74,74827.66,0.0,-0.99888,0.0,0.12277]
[1776697496604,76.74,74827.66,0.0,-0.99888,0.0,0.12277]
[1776697496608,76.74,74834.99,0.0,-0.99887,0.0,0.12388]
[1776697497573,76.74,74835.84,0.0,-0.99887,0.0,0.12401]
[1776697498580,76.74,74832.28,0.0,-0.99887,0.0,0.12347]
[1776697501602,76.74,74834.91,0.0,-0.99887,0.0,0.12387]
[1776697502609,76.74,74847.02,0.0,-0.99885,0.0,0.12571]
[1776697503616,76.74,74852.42,0.0,-0.99884,0.0,0.12654]
[1776697504623,76.74,74872.29,0.0,-0.99881,0.0,0.12965]
[1776697505766,76.74,74872.29,0.0,-0.99881,0.0,0.12965]
[1776697505875,76.74,74891.4,0.0,-0.99878,0.0,0.13269]
[1776697506638,76.74,74896.63,0.0,-0.99877,0.0,0.13354]
[1776697507194,76.74,74896.63,0.0,-0.99877,0.0,0.13354]
[1776697507644,76.74,74893.93,0.0,-0.99878,0.0,0.1331]
[1776697508032,76.74,74893.93,0.0,-0.99878,0.0,0.1331]
[1776697508651,76.74,74890.6,0.0,-0.99878,0.0,0.13256]
[1776697509702,76.74,74890.6,0.0,-0.99878,0.0,0.13256]
[1776697509791,76.74,74885.0,0.0,-0.99879,0.0,0.13167]
[1776697511672,76.74,74882.72,0.0,-0.9988,0.0,0.1313]
[1776697512679,76.74,74881.16,0.0,-0.9988,0.0,0.13105]
[1776697514692,76.74,74885.42,0.0,-0.99879,0.0,0.13173]
[1776697515701,76.74,74893.84,0.0,-0.99878,0.0,0.13309]
[1776697516707,76.74,74907.61,0.0,-0.99876,0.0,0.13533]
[1776697517715,76.74,74910.8,0.0,-0.99875,0.0,0.13585]
[1776697518722,76.74,74896.48,0.0,-0.99877,0.0,0.13351]
[1776697519226,76.74,74896.48,0.0,-0.99877,0.0,0.13351]
[1776697519318,76.74,74896.48,0.0,-0.99877,0.0,0.13351]
[1776697519730,76.74,74888.55,0.0,-0.99879,0.0,0.13223]
[1776697520737,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521443,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521691,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521733,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521839,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521896,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521935,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697522006,76.74,74887.33,0.0,-0.99879,0.0,0.13204]
[1776697521941,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522118,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522192,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522226,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522335,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522781,76.74,74887.86,0.0,-0.99879,0.0,0.13212]
[1776697522844,76.74,74892.0,0.0,-0.99878,0.0,0.13279]
[1776697523313,76.74,74892.0,0.0,-0.99878,0.0,0.13279]
[1776697523780,76.74,74912.72,0.0,-0.99875,0.0,0.13616]
[1776697524788,76.74,74902.16,0.0,-0.99877,0.0,0.13443]
[1776697525793,76.74,74902.05,0.0,-0.99877,0.0,0.13442]
[1776697526406,76.74,74902.05,0.0,-0.99877,0.0,0.13442]
[1776697526801,76.74,74905.43,0.0,-0.99876,0.0,0.13497]
[1776697527808,76.74,74912.59,0.0,-0.99875,0.0,0.13614]
[1776697528815,76.74,74914.42,0.0,-0.99875,0.0,0.13644]
[1776697529462,76.74,74914.42,0.0,-0.99875,0.0,0.13644]
[1776697529822,76.74,74911.8,0.0,-0.99875,0.0,0.13601]
[1776697530829,76.74,74904.57,0.0,-0.99876,0.0,0.13483]
[1776697531836,76.74,74903.07,0.0,-0.99877,0.0,0.1339]
[1776697532851,76.74,74900.7,0.0,-0.99877,0.0,0.13352]
[1776697533850,76.74,74886.43,0.0,-0.9988,0.0,0.13123]
[1776697534857,76.74,74868.57,0.0,-0.99882,0.0,0.1284]
[1776697535864,76.74,74869.25,0.0,-0.99882,0.0,0.12851]
[1776697537878,76.74,74867.67,0.0,-0.99883,0.0,0.12826]
[1776697539892,76.74,74866.18,0.0,-0.99883,0.0,0.12803]
[1776697540901,76.74,74860.69,0.0,-0.99884,0.0,0.12718]
[1776697542913,76.74,74863.77,0.0,-0.99883,0.0,0.12765]
[1776697543920,76.74,74867.19,0.0,-0.99883,0.0,0.12819]
[1776697544927,76.74,74872.32,0.0,-0.99882,0.0,0.12899]
[1776697545934,76.74,74871.09,0.0,-0.99882,0.0,0.1288]
[1776697547948,76.74,74874.7,0.0,-0.99882,0.0,0.12937]
[1776697548954,76.74,74872.43,0.0,-0.99882,0.0,0.12901]
[1776697549962,76.74,74870.4,0.0,-0.99882,0.0,0.12869]
[1776697551201,76.74,74869.9,0.0,-0.99882,0.0,0.12861]
[1776697551225,76.74,74869.9,0.0,-0.99882,0.0,0.12861]
[1776697551435,76.74,74869.9,0.0,-0.99882,0.0,0.12861]
[1776697551541,76.74,74869.9,0.0,-0.99882,0.0,0.12861]
[1776697551976,76.74,74872.89,0.0,-0.99882,0.0,0.12908]
[1776697553002,76.74,74874.16,0.0,-0.99882,0.0,0.12928]
[1776697553993,76.74,74880.77,0.0,-0.99881,0.0,0.13033]
[1776697554467,76.74,74880.77,0.0,-0.99881,0.0,0.13033]
[1776697554541,76.74,74880.77,0.0,-0.99881,0.0,0.13033]
[1776697554979,76.74,74880.77,0.0,-0.99881,0.0,0.13033]
[1776697555000,76.74,74849.15,0.0,-0.99885,0.0,0.1254]
[1776697555091,76.74,74849.15,0.0,-0.99885,0.0,0.1254]
[1776697555203,76.74,74849.15,0.0,-0.99885,0.0,0.1254]
[1776697555293,76.74,74849.15,0.0,-0.99885,0.0,0.1254]
[1776697556012,76.74,74847.27,0.0,-0.99886,0.0,0.12511]
[1776697558021,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697558441,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697558696,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697558716,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697558823,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697558944,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697559039,76.74,74845.65,0.0,-0.99886,0.0,0.12486]
[1776697559028,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559146,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559191,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559253,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559361,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559392,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559437,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559499,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559609,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559694,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559718,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559866,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697559944,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697560026,76.74,74845.76,0.0,-0.99886,0.0,0.12488]
[1776697560037,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560192,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560260,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560437,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560503,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560605,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697560696,76.74,74851.36,0.0,-0.99885,0.0,0.12574]
[1776697561044,76.74,74856.84,0.0,-0.99884,0.0,0.12658]
[1776697562052,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697562435,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697562466,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697562511,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697562621,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697563050,76.74,74863.22,0.0,-0.99883,0.0,0.12757]
[1776697563060,76.74,74866.82,0.0,-0.99883,0.0,0.12813]
[1776697564067,76.74,74867.59,0.0,-0.99883,0.0,0.12825]
[1776697564995,76.74,74867.59,0.0,-0.99883,0.0,0.12825]
[1776697565111,76.74,74867.59,0.0,-0.99883,0.0,0.12825]
[1776697565075,76.74,74875.89,0.0,-0.99881,0.0,0.12955]
[1776697565273,76.74,74875.89,0.0,-0.99881,0.0,0.12955]
[1776697565391,76.74,74875.89,0.0,-0.99881,0.0,0.12955]
[1776697565951,76.74,74875.89,0.0,-0.99881,0.0,0.12955]
[1776697566081,76.74,74882.3,0.0,-0.9988,0.0,0.13057]
[1776697566191,76.74,74882.3,0.0,-0.9988,0.0,0.13057]
[1776697570113,76.74,74882.04,0.0,-0.9988,0.0,0.13053]
[1776697571117,76.74,74881.2,0.0,-0.9988,0.0,0.13039]
[1776697572226,76.74,74876.04,0.0,-0.99881,0.0,0.12958]
[1776697573448,76.74,74876.04,0.0,-0.99881,0.0,0.12958]
[1776697573450,76.74,74845.02,0.0,-0.99886,0.0,0.12476]
[1776697574194,76.74,74834.75,0.0,-0.99888,0.0,0.12321]
[1776697575162,76.74,74836.84,0.0,-0.99887,0.0,0.12352]
[1776697576169,76.74,74841.97,0.0,-0.99887,0.0,0.1243]
[1776697577176,76.74,74849.37,0.0,-0.99885,0.0,0.12543]
[1776697578845,76.74,74849.37,0.0,-0.99885,0.0,0.12543]
[1776697578945,76.74,74853.18,0.0,-0.99885,0.0,0.12602]
[1776697579190,76.74,74849.65,0.0,-0.99885,0.0,0.12547]
[1776697580197,76.74,74850.62,0.0,-0.99885,0.0,0.12562]
[1776697581868,76.74,74853.14,0.0,-0.99885,0.0,0.12601]
[1776697582211,76.74,74842.07,0.0,-0.99886,0.0,0.12432]
[1776697583844,76.74,74842.07,0.0,-0.99886,0.0,0.12432]
[1776697583898,76.74,74830.43,0.0,-0.99888,0.0,0.12256]
[1776697584225,76.74,74825.54,0.0,-0.99889,0.0,0.12182]
[1776697585232,76.74,74828.19,0.0,-0.99889,0.0,0.12222]
[1776697586239,76.74,74837.64,0.0,-0.99887,0.0,0.12364]
[1776697587246,76.74,74839.83,0.0,-0.99887,0.0,0.12398]
[1776697588253,76.74,74841.28,0.0,-0.99887,0.0,0.1242]
[1776697589572,76.74,74841.28,0.0,-0.99887,0.0,0.1242]
[1776697589622,76.74,74842.3,0.0,-0.99886,0.0,0.12435]
[1776697590267,76.74,74845.6,0.0,-0.99886,0.0,0.12485]
[1776697591274,76.74,74842.0,0.0,-0.99887,0.0,0.12367]
[1776697592282,76.74,74838.21,0.0,-0.99888,0.0,0.12309]
[1776697593290,76.74,74835.96,0.0,-0.99888,0.0,0.12276]
[1776697595307,76.74,74831.63,0.0,-0.99889,0.0,0.12211]
[1776697596314,76.74,74828.27,0.0,-0.99889,0.0,0.1216]
[1776697597324,76.74,74827.1,0.0,-0.99889,0.0,0.12143]
[1776697598329,76.74,74827.99,0.0,-0.99889,0.0,0.12156]
[1776697601354,76.74,74825.9,0.0,-0.99889,0.0,0.12125]
[1776697603369,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604606,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604692,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604707,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604809,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604898,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697604944,76.74,74831.86,0.0,-0.99889,0.0,0.12214]
[1776697605383,76.74,74829.76,0.0,-0.99889,0.0,0.12183]
[1776697606390,76.74,74830.63,0.0,-0.99889,0.0,0.12196]
[1776697607399,76.74,74835.78,0.0,-0.99888,0.0,0.12273]
[1776697608406,76.74,74836.33,0.0,-0.99888,0.0,0.12281]
[1776697609425,76.74,74838.14,0.0,-0.99888,0.0,0.12308]
[1776697610692,76.74,74838.14,0.0,-0.99888,0.0,0.12308]
[1776697610776,76.74,74838.14,0.0,-0.99888,0.0,0.12308]
[1776697610885,76.74,74838.14,0.0,-0.99888,0.0,0.12308]
[1776697610940,76.74,74838.14,0.0,-0.99888,0.0,0.12308]
[1776697611019,76.74,74841.98,0.0,-0.99887,0.0,0.12366]
[1776697611439,76.74,74843.46,0.0,-0.99887,0.0,0.12389]
[1776697612447,76.74,74846.14,0.0,-0.99886,0.0,0.1243]
[1776697613699,76.74,74846.14,0.0,-0.99886,0.0,0.1243]
[1776697613732,76.74,74861.37,0.0,-0.99884,0.0,0.12663]
[1776697614460,76.74,74869.57,0.0,-0.99883,0.0,0.1279]
[1776697615468,76.74,74869.03,0.0,-0.99883,0.0,0.12782]
[1776697616475,76.74,74866.45,0.0,-0.99883,0.0,0.12742]
[1776697617482,76.74,74865.36,0.0,-0.99884,0.0,0.12725]
[1776697619210,76.74,74864.86,0.0,-0.99884,0.0,0.12717]
[1776697619496,76.74,74866.92,0.0,-0.99883,0.0,0.12749]
[1776697620502,76.74,74881.12,0.0,-0.99881,0.0,0.12972]
[1776697621510,76.74,74887.47,0.0,-0.9988,0.0,0.13072]
[1776697622517,76.74,74877.3,0.0,-0.99882,0.0,0.12912]
[1776697623523,76.74,74867.02,0.0,-0.99883,0.0,0.12751]
[1776697624531,76.74,74858.85,0.0,-0.99885,0.0,0.12624]
[1776697625538,76.74,74855.22,0.0,-0.99885,0.0,0.12568]
[1776697626545,76.74,74854.03,0.0,-0.99885,0.0,0.1255]
[1776697627552,76.74,74848.16,0.0,-0.99886,0.0,0.1246]
[1776697628558,76.74,74862.23,0.0,-0.99884,0.0,0.12676]
[1776697629566,76.74,74863.45,0.0,-0.99884,0.0,0.12695]
[1776697630573,76.74,74862.74,0.0,-0.99884,0.0,0.12684]
[1776697631444,76.74,74862.74,0.0,-0.99884,0.0,0.12684]
[1776697631541,76.74,74862.74,0.0,-0.99884,0.0,0.12684]
[1776697631796,76.74,74862.74,0.0,-0.99884,0.0,0.12684]
[1776697631864,76.74,74861.65,0.0,-0.99884,0.0,0.12667]
[1776697632587,76.74,74860.34,0.0,-0.99884,0.0,0.12647]
[1776697633594,76.74,74861.04,0.0,-0.99884,0.0,0.12658]
[1776697634604,76.74,74859.22,0.0,-0.99884,0.0,0.1263]
[1776697635611,76.74,74849.57,0.0,-0.99886,0.0,0.12482]
[1776697636618,76.74,74840.62,0.0,-0.99887,0.0,0.12346]
[1776697637628,76.74,74829.75,0.0,-0.99889,0.0,0.12182]
[1776697638636,76.74,74808.88,0.0,-0.99892,0.0,0.11874]
[1776697639643,76.74,74806.8,0.0,-0.99892,0.0,0.11844]
[1776697640652,76.74,74798.66,0.0,-0.99893,0.0,0.11726]
[1776697641659,76.74,74801.11,0.0,-0.99893,0.0,0.11761]
[1776697642666,76.74,74810.67,0.0,-0.99892,0.0,0.119]
[1776697643673,76.74,74813.21,0.0,-0.99891,0.0,0.11937]
[1776697644533,76.74,74813.21,0.0,-0.99891,0.0,0.11937]
[1776697644680,76.74,74803.91,0.0,-0.99893,0.0,0.11802]
[1776697645688,76.74,74797.93,0.0,-0.99893,0.0,0.11715]
[1776697646697,76.74,74796.43,0.0,-0.99894,0.0,0.11693]
[1776697647702,76.74,74795.2,0.0,-0.99894,0.0,0.11676]
[1776697648709,76.74,74790.66,0.0,-0.99895,0.0,0.11611]
[1776697649716,76.74,74792.07,0.0,-0.99894,0.0,0.11631]
[1776697650723,76.74,74796.17,0.0,-0.99894,0.0,0.1169]
[1776697651730,76.74,74789.69,0.0,-0.99895,0.0,0.11536]
[1776697652743,76.74,74782.42,0.0,-0.99896,0.0,0.11433]
[1776697653745,76.74,74780.17,0.0,-0.99897,0.0,0.11401]
[1776697654758,76.74,74771.49,0.0,-0.99898,0.0,0.1128]
[1776697655761,76.74,74769.3,0.0,-0.99898,0.0,0.11249]
[1776697657775,76.74,74770.22,0.0,-0.99898,0.0,0.11262]
[1776697658781,76.74,74771.09,0.0,-0.99898,0.0,0.11274]
[1776697659996,76.74,74763.08,0.0,-0.99899,0.0,0.11163]
[1776697660796,76.74,74748.24,0.0,-0.99901,0.0,0.10959]
[1776697661802,76.74,74749.53,0.0,-0.99901,0.0,0.10977]
[1776697662525,76.74,74749.53,0.0,-0.99901,0.0,0.10977]
[1776697662809,76.74,74741.37,0.0,-0.99902,0.0,0.10866]
[1776697664024,76.74,74736.35,0.0,-0.99902,0.0,0.10798]
[1776697665192,76.74,74739.77,0.0,-0.99902,0.0,0.10844]
[1776697665445,76.74,74739.77,0.0,-0.99902,0.0,0.10844]
[1776697665831,76.74,74738.78,0.0,-0.99902,0.0,0.10831]
[1776697666840,76.74,74754.13,0.0,-0.999,0.0,0.1104]
[1776697667850,76.74,74769.67,0.0,-0.99898,0.0,0.11254]
[1776697668999,76.74,74769.67,0.0,-0.99898,0.0,0.11254]
[1776697669002,76.74,74776.36,0.0,-0.99897,0.0,0.11348]
[1776697669758,76.74,74776.36,0.0,-0.99897,0.0,0.11348]
[1776697669866,76.74,74775.81,0.0,-0.99897,0.0,0.1134]
[1776697670873,76.74,74772.69,0.0,-0.99898,0.0,0.11296]
[1776697671880,76.74,74769.65,0.0,-0.99898,0.0,0.11254]
[1776697673898,76.74,74777.36,0.0,-0.99897,0.0,0.11362]
[1776697674905,76.74,74795.11,0.0,-0.99894,0.0,0.11614]
[1776697675912,76.74,74798.15,0.0,-0.99894,0.0,0.11657]
[1776697676919,76.74,74790.48,0.0,-0.99895,0.0,0.11548]
[1776697677926,76.74,74788.6,0.0,-0.99895,0.0,0.11521]
[1776697679940,76.74,74792.78,0.0,-0.99895,0.0,0.1158]
[1776697680947,76.74,74807.71,0.0,-0.99893,0.0,0.11796]
[1776697681954,76.74,74817.7,0.0,-0.99891,0.0,0.11942]
[1776697682966,76.74,74826.89,0.0,-0.9989,0.0,0.12077]
[1776697683971,76.74,74835.78,0.0,-0.99889,0.0,0.1221]
[1776697684983,76.74,74842.73,0.0,-0.99888,0.0,0.12314]
[1776697685830,76.74,74842.73,0.0,-0.99888,0.0,0.12314]
[1776697685989,76.74,74856.92,0.0,-0.99885,0.0,0.1253]
[1776697686996,76.74,74862.4,0.0,-0.99885,0.0,0.12614]
[1776697688006,76.74,74867.34,0.0,-0.99884,0.0,0.12691]
[1776697689011,76.74,74861.75,0.0,-0.99885,0.0,0.12604]
[1776697689464,76.74,74861.75,0.0,-0.99885,0.0,0.12604]
[1776697690022,76.74,74853.06,0.0,-0.99886,0.0,0.12471]
[1776697691029,76.74,74853.21,0.0,-0.99886,0.0,0.12473]
[1776697692036,76.74,74854.03,0.0,-0.99886,0.0,0.12486]
[1776697694050,76.74,74851.89,0.0,-0.99886,0.0,0.12453]
[1776697695065,76.74,74848.47,0.0,-0.99887,0.0,0.12401]
[1776697696069,76.74,74835.53,0.0,-0.99889,0.0,0.12206]
[1776697697076,76.74,74825.59,0.0,-0.9989,0.0,0.12058]
[1776697698084,76.74,74830.18,0.0,-0.99889,0.0,0.12126]
[1776697699091,76.74,74832.3,0.0,-0.99889,0.0,0.12158]
[1776697700098,76.74,74838.22,0.0,-0.99888,0.0,0.12246]
[1776697701105,76.74,74843.1,0.0,-0.99887,0.0,0.1232]
[1776697702111,76.74,74844.47,0.0,-0.99887,0.0,0.1234]
[1776697703119,76.74,74847.72,0.0,-0.99887,0.0,0.1239]
[1776697704126,76.74,74848.47,0.0,-0.99887,0.0,0.12401]
[1776697705133,76.74,74846.61,0.0,-0.99887,0.0,0.12373]
[1776697706140,76.74,74845.39,0.0,-0.99887,0.0,0.12354]
[1776697707147,76.74,74841.61,0.0,-0.99888,0.0,0.12297]
[1776697708153,76.74,74844.27,0.0,-0.99887,0.0,0.12337]
[1776697709161,76.74,74846.28,0.0,-0.99887,0.0,0.12368]
[1776697710168,76.74,74844.98,0.0,-0.99887,0.0,0.12348]
[1776697711187,76.74,74844.98,0.0,-0.99887,0.0,0.12348]
[1776697711256,76.74,74844.98,0.0,-0.99887,0.0,0.12348]
[1776697711362,76.74,74844.9,0.0,-0.99888,0.0,0.12283]
[1776697711437,76.74,74844.9,0.0,-0.99888,0.0,0.12283]
[1776697712182,76.74,74847.92,0.0,-0.99887,0.0,0.12329]
[1776697713192,76.74,74863.69,0.0,-0.99885,0.0,0.12569]
[1776697714199,76.74,74880.05,0.0,-0.99882,0.0,0.12823]
[1776697715205,76.74,74879.37,0.0,-0.99883,0.0,0.12813]
[1776697716243,76.74,74883.33,0.0,-0.99882,0.0,0.12875]
[1776697717236,76.74,74882.26,0.0,-0.99882,0.0,0.12858]
[1776697718244,76.74,74880.23,0.0,-0.99882,0.0,0.12826]
[1776697720257,76.74,74878.74,0.0,-0.99883,0.0,0.12803]
[1776697721265,76.74,74861.24,0.0,-0.99885,0.0,0.12532]
[1776697721665,76.74,74861.24,0.0,-0.99885,0.0,0.12532]
[1776697722272,76.74,74856.42,0.0,-0.99886,0.0,0.12458]
[1776697723279,76.74,74847.05,0.0,-0.99887,0.0,0.12316]
[1776697724286,76.74,74844.73,0.0,-0.99888,0.0,0.12281]
[1776697726300,76.74,74851.02,0.0,-0.99887,0.0,0.12376]
[1776697726612,76.74,74851.02,0.0,-0.99887,0.0,0.12376]
[1776697727314,76.74,74865.43,0.0,-0.99885,0.0,0.12596]
[1776697728315,76.74,74875.24,0.0,-0.99883,0.0,0.12748]
[1776697729321,76.74,74875.78,0.0,-0.99883,0.0,0.12756]
[1776697731287,76.74,74874.6,0.0,-0.99883,0.0,0.12738]
[1776697731337,76.74,74859.43,0.0,-0.99886,0.0,0.12504]
[1776697732343,76.74,74858.06,0.0,-0.99886,0.0,0.12483]
[1776697733350,76.74,74851.11,0.0,-0.99887,0.0,0.12377]
[1776697734358,76.74,74851.77,0.0,-0.99887,0.0,0.12387]
[1776697735365,76.74,74858.67,0.0,-0.99886,0.0,0.12492]
[1776697736736,76.74,74858.67,0.0,-0.99886,0.0,0.12492]
[1776697736789,76.74,74858.67,0.0,-0.99886,0.0,0.12492]
[1776697736896,76.74,74858.67,0.0,-0.99886,0.0,0.12492]
[1776697736940,76.74,74858.67,0.0,-0.99886,0.0,0.12492]
[1776697736951,76.74,74860.05,0.0,-0.99886,0.0,0.12514]
[1776697737380,76.74,74862.02,0.0,-0.99885,0.0,0.12544]
[1776697739393,76.74,74863.83,0.0,-0.99885,0.0,0.12572]
[1776697740402,76.74,74865.25,0.0,-0.99885,0.0,0.12593]
[1776697741408,76.74,74858.08,0.0,-0.99886,0.0,0.12483]
[1776697743058,76.74,74858.08,0.0,-0.99886,0.0,0.12483]
[1776697743092,76.74,74858.08,0.0,-0.99886,0.0,0.12483]
[1776697743194,76.74,74858.08,0.0,-0.99886,0.0,0.12483]
[1776697743295,76.74,74854.01,0.0,-0.99886,0.0,0.12421]
[1776697743423,76.74,74853.43,0.0,-0.99887,0.0,0.12413]
[1776697744430,76.74,74847.7,0.0,-0.99887,0.0,0.12326]
[1776697745438,76.74,74844.27,0.0,-0.99888,0.0,0.12274]
[1776697746444,76.74,74846.04,0.0,-0.99888,0.0,0.12301]
[1776697747451,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697748629,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697748692,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697748730,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697748859,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697748944,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697749049,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697749157,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697749192,76.74,74849.01,0.0,-0.99887,0.0,0.12345]
[1776697749258,76.74,74850.2,0.0,-0.99887,0.0,0.12363]
[1776697749465,76.74,74844.87,0.0,-0.99888,0.0,0.12283]
[1776697750620,76.74,74844.87,0.0,-0.99888,0.0,0.12283]
[1776697750655,76.74,74836.81,0.0,-0.99889,0.0,0.12162]
[1776697751479,76.74,74830.18,0.0,-0.9989,0.0,0.12063]
[1776697754499,76.74,74833.26,0.0,-0.9989,0.0,0.12109]
[1776697755507,76.74,74835.76,0.0,-0.99889,0.0,0.12146]
[1776697756422,76.74,74835.76,0.0,-0.99889,0.0,0.12146]
[1776697757261,76.74,74835.76,0.0,-0.99889,0.0,0.12146]
[1776697756514,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757384,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757410,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757435,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757462,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757531,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757700,76.74,74839.45,0.0,-0.99889,0.0,0.12202]
[1776697757743,76.74,74842.68,0.0,-0.99888,0.0,0.1225]
[1776697759535,76.74,74849.62,0.0,-0.99887,0.0,0.12355]
[1776697760542,76.74,74851.4,0.0,-0.99887,0.0,0.12382]
[1776697761552,76.74,74852.25,0.0,-0.99887,0.0,0.12395]
[1776697762559,76.74,74854.66,0.0,-0.99886,0.0,0.12431]
[1776697764572,76.74,74846.25,0.0,-0.99888,0.0,0.12304]
[1776697765580,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697766967,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697767073,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697767191,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697767204,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697767313,76.74,74834.79,0.0,-0.99889,0.0,0.12132]
[1776697767277,76.74,74832.54,0.0,-0.9989,0.0,0.12098]
[1776697767427,76.74,74832.54,0.0,-0.9989,0.0,0.12098]
[1776697767440,76.74,74832.54,0.0,-0.9989,0.0,0.12098]
[1776697770615,76.74,74838.0,0.0,-0.99889,0.0,0.1218]
[1776697771622,76.74,74847.6,0.0,-0.99888,0.0,0.12261]
[1776697772629,76.74,74844.52,0.0,-0.99888,0.0,0.12214]
[1776697773636,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697774606,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697774669,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697774778,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697774887,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697774994,76.74,74836.9,0.0,-0.9989,0.0,0.12101]
[1776697775093,76.74,74835.94,0.0,-0.9989,0.0,0.12086]
[1776697775408,76.74,74835.94,0.0,-0.9989,0.0,0.12086]
[1776697775650,76.74,74834.83,0.0,-0.9989,0.0,0.1207]
[1776697777290,76.74,74834.83,0.0,-0.9989,0.0,0.1207]
[1776697777353,76.74,74835.64,0.0,-0.9989,0.0,0.12082]
[1776697777664,76.74,74836.89,0.0,-0.9989,0.0,0.121]
[1776697778670,76.74,74836.04,0.0,-0.9989,0.0,0.12088]
[1776697779678,76.74,74835.01,0.0,-0.9989,0.0,0.12073]
[1776697782699,76.74,74835.71,0.0,-0.9989,0.0,0.12083]
[1776697783429,76.74,74835.71,0.0,-0.9989,0.0,0.12083]
[1776697783707,76.74,74837.96,0.0,-0.99889,0.0,0.12116]
[1776697784716,76.74,74846.67,0.0,-0.99888,0.0,0.12247]
[1776697785723,76.74,74843.37,0.0,-0.99889,0.0,0.12197]
[1776697786732,76.74,74846.94,0.0,-0.99888,0.0,0.12251]
[1776697787881,76.74,74846.94,0.0,-0.99888,0.0,0.12251]
[1776697787912,76.74,74846.94,0.0,-0.99888,0.0,0.12251]
[1776697787940,76.74,74846.94,0.0,-0.99888,0.0,0.12251]
[1776697788017,76.74,74849.17,0.0,-0.99888,0.0,0.12284]
[1776697788745,76.74,74852.02,0.0,-0.99887,0.0,0.12327]
[1776697789751,76.74,74855.78,0.0,-0.99887,0.0,0.12384]
[1776697790759,76.74,74858.27,0.0,-0.99886,0.0,0.12422]
[1776697791766,76.74,74857.12,0.0,-0.99887,0.0,0.12405]
[1776697792773,76.74,74851.31,0.0,-0.99887,0.0,0.12317]
[1776697794093,76.74,74851.31,0.0,-0.99887,0.0,0.12317]
[1776697794187,76.74,74851.31,0.0,-0.99887,0.0,0.12317]
[1776697794289,76.74,74851.31,0.0,-0.99887,0.0,0.12317]
[1776697794353,76.74,74851.31,0.0,-0.99887,0.0,0.12317]
[1776697794345,76.74,74844.54,0.0,-0.99888,0.0,0.12215]
[1776697794441,76.74,74844.54,0.0,-0.99888,0.0,0.12215]
[1776697795795,76.74,74845.58,0.0,-0.99888,0.0,0.1223]
[1776697796802,76.74,74846.42,0.0,-0.99888,0.0,0.12243]
[1776697798820,76.74,74847.77,0.0,-0.99888,0.0,0.12263]
[1776697800958,76.74,74847.56,0.0,-0.99888,0.0,0.1226]
[1776697801014,76.74,74847.56,0.0,-0.99888,0.0,0.1226]
[1776697801170,76.74,74847.56,0.0,-0.99888,0.0,0.1226]
[1776697801257,76.74,74847.56,0.0,-0.99888,0.0,0.1226]
[1776697801278,76.74,74844.47,0.0,-0.99888,0.0,0.12214]
[1776697801837,76.74,74839.23,0.0,-0.99889,0.0,0.12135]
[1776697802844,76.74,74842.42,0.0,-0.99889,0.0,0.12183]
[1776697804240,76.74,74850.34,0.0,-0.99888,0.0,0.12302]
[1776697804714,76.74,74850.34,0.0,-0.99888,0.0,0.12302]
[1776697804909,76.74,74850.34,0.0,-0.99888,0.0,0.12302]
[1776697804944,76.74,74850.34,0.0,-0.99888,0.0,0.12302]
[1776697805045,76.74,74852.16,0.0,-0.99887,0.0,0.12329]
[1776697805869,76.74,74853.79,0.0,-0.99887,0.0,0.12354]
[1776697806876,76.74,74855.79,0.0,-0.99887,0.0,0.12384]
[1776697807883,76.74,74856.96,0.0,-0.99887,0.0,0.12402]
[1776697808890,76.74,74857.81,0.0,-0.99886,0.0,0.12415]
[1776697809900,76.74,74863.72,0.0,-0.99886,0.0,0.12505]
[1776697810912,76.74,74881.23,0.0,-0.99883,0.0,0.12776]
[1776697811693,76.74,74881.23,0.0,-0.99883,0.0,0.12776]
[1776697811915,76.74,74892.34,0.0,-0.99881,0.0,0.1295]
[1776697812922,76.74,74899.23,0.0,-0.9988,0.0,0.1306]
[1776697814389,76.74,74899.23,0.0,-0.9988,0.0,0.1306]
[1776697814390,76.74,74898.96,0.0,-0.9988,0.0,0.13055]
[1776697814936,76.74,74902.69,0.0,-0.9988,0.0,0.13115]
[1776697815943,76.74,74901.73,0.0,-0.9988,0.0,0.13099]
[1776697817262,76.74,74901.73,0.0,-0.9988,0.0,0.13099]
[1776697817363,76.74,74893.21,0.0,-0.99881,0.0,0.12964]
[1776697817437,76.74,74893.21,0.0,-0.99881,0.0,0.12964]
[1776697817957,76.74,74890.49,0.0,-0.99881,0.0,0.12921]
[1776697818970,76.74,74897.05,0.0,-0.9988,0.0,0.13025]
[1776697820386,76.74,74897.05,0.0,-0.9988,0.0,0.13025]
[1776697819983,76.74,74935.89,0.0,-0.99874,0.0,0.13654]
[1776697820864,76.74,74935.89,0.0,-0.99874,0.0,0.13654]
[1776697820988,76.74,74949.24,0.0,-0.99872,0.0,0.13877]
[1776697822001,76.74,74953.65,0.0,-0.99871,0.0,0.13951]
[1776697823419,76.74,74953.65,0.0,-0.99871,0.0,0.13951]
[1776697823008,76.74,74953.32,0.0,-0.99871,0.0,0.13946]
[1776697824019,76.74,74953.34,0.0,-0.99871,0.0,0.13946]
[1776697825348,76.74,74953.34,0.0,-0.99871,0.0,0.13946]
[1776697825431,76.74,74951.48,0.0,-0.99872,0.0,0.13915]
[1776697825456,76.74,74951.48,0.0,-0.99872,0.0,0.13915]
[1776697826221,76.74,74951.48,0.0,-0.99872,0.0,0.13915]
[1776697826306,76.74,74950.04,0.0,-0.99872,0.0,0.1389]
[1776697827040,76.74,74953.89,0.0,-0.99871,0.0,0.13955]
[1776697828047,76.74,74956.34,0.0,-0.99871,0.0,0.13997]
[1776697829067,76.74,74959.74,0.0,-0.9987,0.0,0.14054]
[1776697831079,76.74,74959.79,0.0,-0.99871,0.0,0.13984]
[1776697832086,76.74,74954.8,0.0,-0.99872,0.0,0.139]
[1776697834104,76.74,74951.47,0.0,-0.99872,0.0,0.13844]
[1776697835111,76.74,74942.05,0.0,-0.99874,0.0,0.13687]
[1776697836124,76.74,74944.65,0.0,-0.99873,0.0,0.1373]
[1776697836757,76.74,74944.65,0.0,-0.99873,0.0,0.1373]
[1776697837129,76.74,74956.12,0.0,-0.99871,0.0,0.13922]
[1776697838136,76.74,74962.86,0.0,-0.9987,0.0,0.14036]
[1776697839437,76.74,74962.86,0.0,-0.9987,0.0,0.14036]
[1776697839145,76.74,74964.6,0.0,-0.9987,0.0,0.14066]
[1776697840152,76.74,74973.5,0.0,-0.99868,0.0,0.14218]
[1776697841442,76.74,74973.5,0.0,-0.99868,0.0,0.14218]
[1776697841158,76.74,74976.28,0.0,-0.99868,0.0,0.14266]
[1776697842166,76.74,74975.7,0.0,-0.99868,0.0,0.14256]
[1776697842757,76.74,74975.7,0.0,-0.99868,0.0,0.14256]
[1776697843172,76.74,74972.75,0.0,-0.99869,0.0,0.14205]
[1776697844180,76.74,74969.57,0.0,-0.99869,0.0,0.1415]
[1776697845187,76.74,74963.65,0.0,-0.9987,0.0,0.1405]
[1776697846194,76.74,74961.69,0.0,-0.9987,0.0,0.14016]
[1776697847201,76.74,74963.67,0.0,-0.9987,0.0,0.1405]
[1776697848207,76.74,74969.02,0.0,-0.99869,0.0,0.14141]
[1776697849215,76.74,74981.27,0.0,-0.99867,0.0,0.14352]
[1776697850222,76.74,74980.2,0.0,-0.99867,0.0,0.14333]
[1776697855258,76.74,74979.8,0.0,-0.99867,0.0,0.14326]
[1776697856264,76.74,74974.96,0.0,-0.99868,0.0,0.14243]
[1776697857271,76.74,74969.04,0.0,-0.99869,0.0,0.14141]
[1776697858278,76.74,74971.99,0.0,-0.99869,0.0,0.14192]
[1776697861302,76.74,74974.12,0.0,-0.99868,0.0,0.14228]
[1776697862311,76.74,74986.87,0.0,-0.99866,0.0,0.14449]
[1776697863320,76.74,74993.45,0.0,-0.99865,0.0,0.14564]
[1776697864325,76.74,74994.76,0.0,-0.99865,0.0,0.14587]
[1776697866339,76.74,74990.37,0.0,-0.99866,0.0,0.1451]
[1776697868353,76.74,74980.59,0.0,-0.99867,0.0,0.1434]
[1776697870366,76.74,74982.21,0.0,-0.99867,0.0,0.14368]
[1776697872381,76.74,74988.72,0.0,-0.99866,0.0,0.14481]
[1776697873387,76.74,74993.09,0.0,-0.99865,0.0,0.14557]
[1776697874395,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875096,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875198,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875206,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875307,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875420,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875435,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697875527,76.74,74990.87,0.0,-0.99865,0.0,0.14518]
[1776697876409,76.74,74995.8,0.0,-0.99865,0.0,0.14605]
[1776697877437,76.74,74995.8,0.0,-0.99865,0.0,0.14605]
[1776697877416,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697877542,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697877603,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697877711,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697877820,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878013,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878054,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878162,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878213,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878323,76.74,74999.8,0.0,-0.99864,0.0,0.14675]
[1776697878422,76.74,75009.38,0.0,-0.99862,0.0,0.14845]
[1776697879430,76.74,75014.69,0.0,-0.99861,0.0,0.1494]
[1776697880441,76.74,75025.66,0.0,-0.99859,0.0,0.15138]
[1776697881436,76.74,75025.66,0.0,-0.99859,0.0,0.15138]
[1776697881448,76.74,75026.44,0.0,-0.99859,0.0,0.15152]
[1776697882454,76.74,75037.8,0.0,-0.99857,0.0,0.15359]
[1776697883462,76.74,75036.96,0.0,-0.99857,0.0,0.15344]
[1776697884469,76.74,75032.75,0.0,-0.99858,0.0,0.15267]
[1776697885586,76.74,75031.74,0.0,-0.99858,0.0,0.15248]
[1776697886483,76.74,75031.32,0.0,-0.99858,0.0,0.15241]
[1776697887687,76.74,75032.34,0.0,-0.99858,0.0,0.15259]
[1776697887856,76.74,75032.34,0.0,-0.99858,0.0,0.15259]
[1776697889504,76.74,75035.79,0.0,-0.99857,0.0,0.15322]
[1776697889688,76.74,75035.79,0.0,-0.99857,0.0,0.15322]
[1776697889946,76.74,75035.79,0.0,-0.99857,0.0,0.15322]
[1776697890055,76.74,75035.79,0.0,-0.99857,0.0,0.15322]
[1776697891518,76.74,75039.17,0.0,-0.99857,0.0,0.15308]
[1776697892525,76.74,75046.57,0.0,-0.99856,0.0,0.15444]
[1776697893532,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697893688,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697893935,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894046,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894163,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894191,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894273,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894416,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894438,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894535,76.74,75050.23,0.0,-0.99855,0.0,0.15512]
[1776697894630,76.74,75051.02,0.0,-0.99855,0.0,0.15527]
[1776697894689,76.74,75051.02,0.0,-0.99855,0.0,0.15527]
[1776697894737,76.74,75051.02,0.0,-0.99855,0.0,0.15527]
[1776697895689,76.74,75049.99,0.0,-0.99855,0.0,0.15508]
[1776697895749,76.74,75049.99,0.0,-0.99855,0.0,0.15508]
[1776697895855,76.74,75049.99,0.0,-0.99855,0.0,0.15508]
[1776697895937,76.74,75049.99,0.0,-0.99855,0.0,0.15508]
[1776697896553,76.74,75055.44,0.0,-0.99854,0.0,0.15609]
[1776697897693,76.74,75055.44,0.0,-0.99854,0.0,0.15609]
[1776697897937,76.74,75055.44,0.0,-0.99854,0.0,0.15609]
[1776697898055,76.74,75055.44,0.0,-0.99854,0.0,0.15609]
[1776697898102,76.74,75060.82,0.0,-0.99853,0.0,0.15709]
[1776697900581,76.74,75058.02,0.0,-0.99854,0.0,0.15657]
[1776697901700,76.74,75058.02,0.0,-0.99854,0.0,0.15657]
[1776697901936,76.74,75058.02,0.0,-0.99854,0.0,0.15657]
[1776697901994,76.74,75058.02,0.0,-0.99854,0.0,0.15657]
[1776697901995,76.74,75052.72,0.0,-0.99855,0.0,0.15558]
[1776697903602,76.74,75050.42,0.0,-0.99855,0.0,0.15515]
[1776697905688,76.74,75050.61,0.0,-0.99855,0.0,0.15519]
[1776697905936,76.74,75050.61,0.0,-0.99855,0.0,0.15519]
[1776697905991,76.74,75050.61,0.0,-0.99855,0.0,0.15519]
[1776697906161,76.74,75055.98,0.0,-0.99854,0.0,0.15619]
[1776697907150,76.74,75058.17,0.0,-0.99854,0.0,0.1566]
[1776697908642,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697909692,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697909947,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910005,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910106,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910193,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910213,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910321,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910437,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697910536,76.74,75055.72,0.0,-0.99854,0.0,0.15614]
[1776697911239,76.74,75054.96,0.0,-0.99854,0.0,0.156]
[1776697911436,76.74,75054.96,0.0,-0.99854,0.0,0.156]
[1776697911663,76.74,75058.65,0.0,-0.99854,0.0,0.15669]
[1776697912670,76.74,75060.41,0.0,-0.99853,0.0,0.15702]
[1776697913676,76.74,75063.48,0.0,-0.99853,0.0,0.15759]
[1776697917983,76.74,75064.45,0.0,-0.99853,0.0,0.15777]
[1776697918041,76.74,75064.45,0.0,-0.99853,0.0,0.15777]
[1776697918124,76.74,75064.45,0.0,-0.99853,0.0,0.15777]
[1776697918143,76.74,75064.0,0.0,-0.99853,0.0,0.15769]
[1776697919718,76.74,75058.71,0.0,-0.99854,0.0,0.1567]
[1776697920726,76.74,75056.86,0.0,-0.99854,0.0,0.15635]
[1776697921733,76.74,75053.84,0.0,-0.99855,0.0,0.15579]
[1776697923521,76.74,75053.84,0.0,-0.99855,0.0,0.15579]
[1776697923577,76.74,75053.84,0.0,-0.99855,0.0,0.15579]
[1776697923571,76.74,75058.71,0.0,-0.99854,0.0,0.1567]
[1776697923686,76.74,75058.71,0.0,-0.99854,0.0,0.1567]
[1776697923829,76.74,75058.71,0.0,-0.99854,0.0,0.1567]
[1776697923938,76.74,75058.71,0.0,-0.99854,0.0,0.1567]
[1776697924037,76.74,75060.33,0.0,-0.99853,0.0,0.157]
[1776697924768,76.74,75050.73,0.0,-0.99855,0.0,0.15521]
[1776697925761,76.74,75034.83,0.0,-0.99858,0.0,0.15229]
[1776697926769,76.74,75027.23,0.0,-0.9986,0.0,0.15091]
[1776697927776,76.74,75029.3,0.0,-0.99859,0.0,0.15128]
[1776697929570,76.74,75029.3,0.0,-0.99859,0.0,0.15128]
[1776697928782,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697929816,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930051,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930156,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930263,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930376,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930484,76.74,75023.31,0.0,-0.9986,0.0,0.1502]
[1776697930579,76.74,75013.42,0.0,-0.99862,0.0,0.14843]
[1776697930698,76.74,75013.42,0.0,-0.99862,0.0,0.14843]
[1776697930835,76.74,75013.42,0.0,-0.99862,0.0,0.14843]
[1776697930905,76.74,75009.29,0.0,-0.99863,0.0,0.1477]
[1776697933821,76.74,75005.31,0.0,-0.99864,0.0,0.14699]
[1776697935065,76.74,75005.31,0.0,-0.99864,0.0,0.14699]
[1776697935333,76.74,75005.31,0.0,-0.99864,0.0,0.14699]
[1776697935370,76.74,75003.45,0.0,-0.99864,0.0,0.14666]
[1776697935836,76.74,74999.22,0.0,-0.99865,0.0,0.14592]
[1776697937999,76.74,74998.5,0.0,-0.99865,0.0,0.14579]
[1776697938036,76.74,74996.76,0.0,-0.99865,0.0,0.14549]
[1776697938692,76.74,74996.76,0.0,-0.99865,0.0,0.14549]
[1776697938712,76.74,74996.76,0.0,-0.99865,0.0,0.14549]
[1776697938925,76.74,74996.76,0.0,-0.99865,0.0,0.14549]
[1776697938938,76.74,74996.76,0.0,-0.99865,0.0,0.14549]
[1776697939863,76.74,74994.86,0.0,-0.99865,0.0,0.14515]
[1776697941648,76.74,74994.69,0.0,-0.99865,0.0,0.14512]
[1776697941690,76.74,74994.69,0.0,-0.99865,0.0,0.14512]
[1776697941758,76.74,74994.69,0.0,-0.99865,0.0,0.14512]
[1776697941864,76.74,74994.69,0.0,-0.99865,0.0,0.14512]
[1776697941936,76.74,74994.69,0.0,-0.99865,0.0,0.14512]
[1776697941965,76.74,74995.21,0.0,-0.99865,0.0,0.14522]
[1776697943891,76.74,75002.19,0.0,-0.99864,0.0,0.14644]
[1776697945251,76.74,75002.19,0.0,-0.99864,0.0,0.14644]
[1776697945348,76.74,75002.19,0.0,-0.99864,0.0,0.14644]
[1776697945445,76.74,75002.19,0.0,-0.99864,0.0,0.14644]
[1776697945449,76.74,75002.83,0.0,-0.99864,0.0,0.14655]
[1776697945905,76.74,75000.5,0.0,-0.99864,0.0,0.14614]
[1776697946912,76.74,74994.04,0.0,-0.99866,0.0,0.14501]
[1776697947920,76.74,74990.73,0.0,-0.99866,0.0,0.14443]
[1776697949934,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951098,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951158,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951193,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951214,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951442,76.74,74999.07,0.0,-0.99865,0.0,0.14589]
[1776697951544,76.74,75002.75,0.0,-0.99865,0.0,0.14581]
[1776697952955,76.74,75000.67,0.0,-0.99865,0.0,0.14544]
[1776697953962,76.74,74998.57,0.0,-0.99865,0.0,0.14508]
[1776697956986,76.74,74995.19,0.0,-0.99866,0.0,0.14449]
[1776697957993,76.74,74988.72,0.0,-0.99867,0.0,0.14336]
[1776697958999,76.74,74985.73,0.0,-0.99868,0.0,0.14285]
[1776697961051,76.74,74984.95,0.0,-0.99868,0.0,0.14271]
[1776697961142,76.74,74984.95,0.0,-0.99868,0.0,0.14271]
[1776697961188,76.74,74984.95,0.0,-0.99868,0.0,0.14271]
[1776697961246,76.74,74984.85,0.0,-0.99868,0.0,0.1427]
[1776697962029,76.74,74981.22,0.0,-0.99868,0.0,0.14207]
[1776697963035,76.74,74977.56,0.0,-0.99869,0.0,0.14144]
[1776697964043,76.74,74972.64,0.0,-0.9987,0.0,0.14061]
[1776697966057,76.74,74976.14,0.0,-0.99869,0.0,0.1412]
[1776697967068,76.74,74980.8,0.0,-0.99869,0.0,0.142]
[1776697968073,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969086,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969139,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969189,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969249,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969356,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969437,76.74,74984.99,0.0,-0.99868,0.0,0.14272]
[1776697969457,76.74,74984.97,0.0,-0.99868,0.0,0.14272]
[1776697970087,76.74,74986.54,0.0,-0.99868,0.0,0.14299]
[1776697971094,76.74,74989.18,0.0,-0.99867,0.0,0.14344]
[1776697973206,76.74,74990.17,0.0,-0.99867,0.0,0.14361]
[1776697973336,76.74,75021.01,0.0,-0.99861,0.0,0.14904]
[1776697974117,76.74,75028.49,0.0,-0.9986,0.0,0.15039]
[1776697975129,76.74,75026.53,0.0,-0.9986,0.0,0.15003]
[1776697976139,76.74,75022.13,0.0,-0.99861,0.0,0.14924]
[1776697978420,76.74,75023.34,0.0,-0.99861,0.0,0.14946]
[1776697978483,76.74,75019.5,0.0,-0.99862,0.0,0.14877]
[1776697981174,76.74,75024.12,0.0,-0.99861,0.0,0.1496]
[1776697982181,76.74,75025.73,0.0,-0.99861,0.0,0.14989]
[1776697983188,76.74,75022.98,0.0,-0.99861,0.0,0.1494]
[1776697984194,76.74,75014.35,0.0,-0.99863,0.0,0.14786]
[1776697985202,76.74,75011.46,0.0,-0.99863,0.0,0.14734]
[1776697986054,76.74,75011.46,0.0,-0.99863,0.0,0.14734]
[1776697986064,76.74,75011.46,0.0,-0.99863,0.0,0.14734]
[1776697986188,76.74,75011.46,0.0,-0.99863,0.0,0.14734]
[1776697986209,76.74,75011.25,0.0,-0.99863,0.0,0.14731]
[1776697987216,76.74,75000.78,0.0,-0.99865,0.0,0.14546]
[1776697988222,76.74,74994.04,0.0,-0.99866,0.0,0.14429]
[1776697989230,76.74,74991.44,0.0,-0.99867,0.0,0.14383]
[1776697991244,76.74,74994.05,0.0,-0.99866,0.0,0.14429]
[1776697993725,76.74,74993.54,0.0,-0.99866,0.0,0.1442]
[1776697993746,76.74,74993.54,0.0,-0.99866,0.0,0.1442]
[1776697993772,76.74,74993.54,0.0,-0.99866,0.0,0.1442]
[1776697993940,76.74,74993.54,0.0,-0.99866,0.0,0.1442]
[1776697994265,76.74,74993.19,0.0,-0.99866,0.0,0.14414]
[1776697996280,76.74,74984.57,0.0,-0.99868,0.0,0.14265]
[1776697997656,76.74,74984.57,0.0,-0.99868,0.0,0.14265]
[1776697997694,76.74,74984.57,0.0,-0.99868,0.0,0.14265]
[1776697997287,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697997760,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697997827,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697997863,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697997936,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697997939,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697998188,76.74,74983.07,0.0,-0.99868,0.0,0.14239]
[1776697998294,76.74,74982.98,0.0,-0.99868,0.0,0.14237]
[1776698001316,76.74,74978.69,0.0,-0.99869,0.0,0.14164]
[1776698002326,76.74,74980.72,0.0,-0.99869,0.0,0.14199]
[1776698004482,76.74,74979.97,0.0,-0.99869,0.0,0.14186]
[1776698004495,76.74,74979.97,0.0,-0.99869,0.0,0.14186]
[1776698004599,76.74,74979.97,0.0,-0.99869,0.0,0.14186]
[1776698004688,76.74,74979.97,0.0,-0.99869,0.0,0.14186]
[1776698004700,76.74,74978.57,0.0,-0.99869,0.0,0.14162]
[1776698004712,76.74,74978.57,0.0,-0.99869,0.0,0.14162]
[1776698004819,76.74,74978.57,0.0,-0.99869,0.0,0.14162]
[1776698004928,76.74,74978.57,0.0,-0.99869,0.0,0.14162]
[1776698004937,76.74,74978.57,0.0,-0.99869,0.0,0.14162]
[1776698005344,76.74,74980.45,0.0,-0.99869,0.0,0.14194]
[1776698006351,76.74,74977.71,0.0,-0.99869,0.0,0.14147]
[1776698007357,76.74,74974.25,0.0,-0.9987,0.0,0.14088]
[1776698008365,76.74,74972.21,0.0,-0.9987,0.0,0.14053]
[1776698010513,76.74,74971.5,0.0,-0.9987,0.0,0.14041]
[1776698010544,76.74,74971.5,0.0,-0.9987,0.0,0.14041]
[1776698010561,76.74,74971.5,0.0,-0.9987,0.0,0.14041]
[1776698010690,76.74,74971.5,0.0,-0.9987,0.0,0.14041]
[1776698010645,76.74,74971.64,0.0,-0.9987,0.0,0.14044]
[1776698010781,76.74,74971.64,0.0,-0.9987,0.0,0.14044]
[1776698010798,76.74,74971.64,0.0,-0.9987,0.0,0.14044]
[1776698010906,76.74,74971.64,0.0,-0.9987,0.0,0.14044]
[1776698010938,76.74,74971.64,0.0,-0.9987,0.0,0.14044]
[1776698011386,76.74,74974.07,0.0,-0.9987,0.0,0.14014]
[1776698012393,76.74,74967.29,0.0,-0.99871,0.0,0.13899]
[1776698013402,76.74,74963.81,0.0,-0.99872,0.0,0.13841]
[1776698014409,76.74,74959.62,0.0,-0.99873,0.0,0.13771]
[1776698016793,76.74,74959.43,0.0,-0.99873,0.0,0.13768]
[1776698016844,76.74,74959.43,0.0,-0.99873,0.0,0.13768]
[1776698016935,76.74,74959.43,0.0,-0.99873,0.0,0.13768]
[1776698018439,76.74,74961.55,0.0,-0.99872,0.0,0.13803]
[1776698019212,76.74,74961.55,0.0,-0.99872,0.0,0.13803]
[1776698019229,76.74,74961.55,0.0,-0.99872,0.0,0.13803]
[1776698019336,76.74,74961.55,0.0,-0.99872,0.0,0.13803]
[1776698019436,76.74,74961.55,0.0,-0.99872,0.0,0.13803]
[1776698019445,76.74,74961.91,0.0,-0.99872,0.0,0.13809]
[1776698020453,76.74,74958.96,0.0,-0.99873,0.0,0.1376]
[1776698021642,76.74,74958.96,0.0,-0.99873,0.0,0.1376]
[1776698021664,76.74,74958.96,0.0,-0.99873,0.0,0.1376]
[1776698021685,76.74,74958.96,0.0,-0.99873,0.0,0.1376]
[1776698023474,76.74,74938.21,0.0,-0.99876,0.0,0.13417]
[1776698024481,76.74,74932.05,0.0,-0.99877,0.0,0.13317]
[1776698025488,76.74,74920.27,0.0,-0.99879,0.0,0.13127]
[1776698026495,76.74,74923.16,0.0,-0.99879,0.0,0.13174]
[1776698027502,76.74,74934.18,0.0,-0.99877,0.0,0.13352]
[1776698028618,76.74,74939.64,0.0,-0.99876,0.0,0.13441]
[1776698029526,76.74,74946.0,0.0,-0.99875,0.0,0.13545]
[1776698030533,76.74,74954.42,0.0,-0.99874,0.0,0.13684]
[1776698031540,76.74,74955.15,0.0,-0.99873,0.0,0.13696]
[1776698032547,76.74,74961.81,0.0,-0.99872,0.0,0.13807]
[1776698034563,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698034996,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035093,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035186,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035196,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035204,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035438,76.74,74961.29,0.0,-0.99872,0.0,0.13799]
[1776698035570,76.74,74960.21,0.0,-0.99873,0.0,0.13781]
[1776698036577,76.74,74963.21,0.0,-0.99872,0.0,0.13831]
[1776698037584,76.74,74967.36,0.0,-0.99871,0.0,0.13901]
[1776698038591,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698038993,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039099,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039128,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039189,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039205,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039434,76.74,74968.8,0.0,-0.99871,0.0,0.13925]
[1776698039598,76.74,74970.9,0.0,-0.99871,0.0,0.1396]
[1776698042621,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043168,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043192,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043258,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043346,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043437,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043453,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043561,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043668,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043689,76.74,74972.67,0.0,-0.99871,0.0,0.1399]
[1776698043627,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698043777,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698043825,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698043885,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698043937,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698043999,76.74,74975.11,0.0,-0.9987,0.0,0.14032]
[1776698044634,76.74,74974.69,0.0,-0.9987,0.0,0.14024]
[1776698045642,76.74,74976.35,0.0,-0.9987,0.0,0.14053]
[1776698046696,76.74,74976.35,0.0,-0.9987,0.0,0.14053]
[1776698046737,76.74,74979.88,0.0,-0.99869,0.0,0.14113]
[1776698046935,76.74,74979.88,0.0,-0.99869,0.0,0.14113]
[1776698048663,76.74,74984.29,0.0,-0.99869,0.0,0.14188]
[1776698049675,76.74,74988.62,0.0,-0.99868,0.0,0.14263]
[1776698050801,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698050881,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698050938,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698050977,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698050991,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698051098,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698051191,76.74,74989.62,0.0,-0.99868,0.0,0.1428]
[1776698051689,76.74,74989.67,0.0,-0.99868,0.0,0.14281]
[1776698054714,76.74,74991.55,0.0,-0.99867,0.0,0.14313]
[1776698057735,76.74,74999.41,0.0,-0.99866,0.0,0.14449]
[1776698058744,76.74,75007.98,0.0,-0.99864,0.0,0.14599]
[1776698059751,76.74,75012.53,0.0,-0.99864,0.0,0.1468]
[1776698060758,76.74,75010.4,0.0,-0.99864,0.0,0.14642]
[1776698062773,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698063949,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698063983,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064094,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064134,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064188,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064202,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064311,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064436,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064541,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064649,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064702,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064756,76.74,75014.52,0.0,-0.99863,0.0,0.14715]
[1776698064750,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698064779,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698064907,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698064935,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065014,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065120,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065196,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065238,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065344,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065434,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065454,76.74,75016.0,0.0,-0.99863,0.0,0.14741]
[1776698065555,76.74,75015.16,0.0,-0.99863,0.0,0.14726]
[1776698066801,76.74,75020.53,0.0,-0.99862,0.0,0.14821]
[1776698068690,76.74,75020.53,0.0,-0.99862,0.0,0.14821]
[1776698067808,76.74,75026.25,0.0,-0.99861,0.0,0.14924]
[1776698068795,76.74,75026.25,0.0,-0.99861,0.0,0.14924]
[1776698068817,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698069817,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698069923,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698069939,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698070694,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698070744,76.74,75026.91,0.0,-0.99861,0.0,0.14936]
[1776698070734,76.74,75028.76,0.0,-0.99861,0.0,0.14969]
[1776698070845,76.74,75028.76,0.0,-0.99861,0.0,0.14969]
[1776698070872,76.74,75028.76,0.0,-0.99861,0.0,0.14969]
[1776698070957,76.74,75028.76,0.0,-0.99861,0.0,0.14969]
[1776698071058,76.74,75030.69,0.0,-0.99861,0.0,0.14929]
[1776698071838,76.74,75042.31,0.0,-0.99859,0.0,0.15138]
[1776698072845,76.74,75040.96,0.0,-0.99859,0.0,0.15114]
[1776698074697,76.74,75040.96,0.0,-0.99859,0.0,0.15114]
[1776698074747,76.74,75040.96,0.0,-0.99859,0.0,0.15114]
[1776698074757,76.74,75041.33,0.0,-0.99859,0.0,0.15121]
[1776698074947,76.74,75041.33,0.0,-0.99859,0.0,0.15121]
[1776698075053,76.74,75041.33,0.0,-0.99859,0.0,0.15121]
[1776698075192,76.74,75041.33,0.0,-0.99859,0.0,0.15121]
[1776698075866,76.74,75044.22,0.0,-0.99859,0.0,0.15173]
[1776698076873,76.74,75049.48,0.0,-0.99858,0.0,0.15269]
[1776698078744,76.74,75049.48,0.0,-0.99858,0.0,0.15269]
[1776698078935,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079042,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079149,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079187,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079258,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079363,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079435,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079540,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079677,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079688,76.74,75049.69,0.0,-0.99858,0.0,0.15273]
[1776698079778,76.74,75052.71,0.0,-0.99857,0.0,0.15328]
[1776698079837,76.74,75052.71,0.0,-0.99857,0.0,0.15328]
[1776698079894,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081407,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081437,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081513,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081626,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081649,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698081689,76.74,75055.72,0.0,-0.99856,0.0,0.15384]
[1776698082700,76.74,75056.49,0.0,-0.99856,0.0,0.15398]
[1776698082945,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083061,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083186,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083292,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083404,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083435,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083511,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083619,76.74,75057.29,0.0,-0.99856,0.0,0.15413]
[1776698083714,76.74,75059.71,0.0,-0.99856,0.0,0.15457]
[1776698084198,76.74,75059.71,0.0,-0.99856,0.0,0.15457]
[1776698084299,76.74,75067.4,0.0,-0.99854,0.0,0.156]
[1776698084928,76.74,75068.46,0.0,-0.99854,0.0,0.1562]
[1776698087950,76.74,75076.34,0.0,-0.99853,0.0,0.15767]
[1776698088957,76.74,75082.75,0.0,-0.99851,0.0,0.15888]
[1776698089964,76.74,75091.78,0.0,-0.9985,0.0,0.1606]
[1776698090972,76.74,75095.0,0.0,-0.99849,0.0,0.16122]
[1776698091978,76.74,75097.23,0.0,-0.99849,0.0,0.16165]
[1776698093992,76.74,75098.73,0.0,-0.99848,0.0,0.16194]
[1776698094999,76.74,75096.22,0.0,-0.99849,0.0,0.16145]
[1776698096012,76.74,75091.12,0.0,-0.9985,0.0,0.16048]
[1776698097014,76.74,75092.35,0.0,-0.9985,0.0,0.16071]
[1776698098021,76.74,75093.68,0.0,-0.99849,0.0,0.16097]
[1776698101044,76.74,75098.57,0.0,-0.99848,0.0,0.16191]
[1776698102478,76.74,75098.57,0.0,-0.99848,0.0,0.16191]
[1776698102612,76.74,75098.57,0.0,-0.99848,0.0,0.16191]
[1776698102707,76.74,75098.57,0.0,-0.99848,0.0,0.16191]
[1776698102678,76.74,75099.3,0.0,-0.99848,0.0,0.16205]
[1776698103058,76.74,75097.66,0.0,-0.99848,0.0,0.16173]
[1776698104461,76.74,75097.66,0.0,-0.99848,0.0,0.16173]
[1776698104596,76.74,75097.66,0.0,-0.99848,0.0,0.16173]
[1776698104654,76.74,75109.33,0.0,-0.99846,0.0,0.16399]
[1776698105072,76.74,75107.75,0.0,-0.99846,0.0,0.16368]
[1776698106699,76.74,75107.75,0.0,-0.99846,0.0,0.16368]
[1776698106757,76.74,75104.51,0.0,-0.99847,0.0,0.16305]
[1776698107086,76.74,75102.72,0.0,-0.99847,0.0,0.16271]
[1776698108094,76.74,75096.74,0.0,-0.99849,0.0,0.16155]
[1776698109100,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698109843,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698109912,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698109938,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698109994,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698110026,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698110191,76.74,75100.91,0.0,-0.99848,0.0,0.16236]
[1776698110270,76.74,75099.38,0.0,-0.99848,0.0,0.16206]
[1776698110904,76.74,75099.38,0.0,-0.99848,0.0,0.16206]
[1776698111114,76.74,75097.14,0.0,-0.99849,0.0,0.16163]
[1776698112687,76.74,75097.14,0.0,-0.99849,0.0,0.16163]
[1776698112730,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698112941,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113023,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113132,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113187,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113239,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113380,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113435,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113454,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113559,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113667,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113691,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113797,76.74,75103.12,0.0,-0.99847,0.0,0.16278]
[1776698113769,76.74,75106.93,0.0,-0.99847,0.0,0.16352]
[1776698114135,76.74,75110.83,0.0,-0.99846,0.0,0.16428]
[1776698115359,76.74,75110.83,0.0,-0.99846,0.0,0.16428]
[1776698115484,76.74,75110.83,0.0,-0.99846,0.0,0.16428]
[1776698115502,76.74,75110.83,0.0,-0.99846,0.0,0.16428]
[1776698115579,76.74,75114.13,0.0,-0.99845,0.0,0.16493]
[1776698118694,76.74,75114.15,0.0,-0.99845,0.0,0.16493]
[1776698118795,76.74,75116.59,0.0,-0.99845,0.0,0.16541]
[1776698118936,76.74,75116.59,0.0,-0.99845,0.0,0.16541]
[1776698118952,76.74,75116.59,0.0,-0.99845,0.0,0.16541]
[1776698120176,76.74,75119.85,0.0,-0.99844,0.0,0.16605]
[1776698121187,76.74,75124.12,0.0,-0.99843,0.0,0.16689]
[1776698122693,76.74,75124.12,0.0,-0.99843,0.0,0.16689]
[1776698122699,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698122935,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123024,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123132,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123186,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123240,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123370,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123439,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123477,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123585,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123690,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123706,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123813,76.74,75130.65,0.0,-0.99842,0.0,0.16819]
[1776698123792,76.74,75136.48,0.0,-0.99841,0.0,0.16935]
[1776698123919,76.74,75136.48,0.0,-0.99841,0.0,0.16935]
[1776698123936,76.74,75136.48,0.0,-0.99841,0.0,0.16935]
[1776698125218,76.74,75145.62,0.0,-0.99839,0.0,0.17119]
[1776698126223,76.74,75143.51,0.0,-0.99839,0.0,0.17077]
[1776698127231,76.74,75145.27,0.0,-0.99839,0.0,0.17112]
[1776698129245,76.74,75149.53,0.0,-0.99838,0.0,0.17199]
[1776698131259,76.74,75151.92,0.0,-0.99838,0.0,0.17163]
[1776698133822,76.74,75147.76,0.0,-0.99839,0.0,0.17079]
[1776698134699,76.74,75147.76,0.0,-0.99839,0.0,0.17079]
[1776698134771,76.74,75147.76,0.0,-0.99839,0.0,0.17079]
[1776698134791,76.74,75146.77,0.0,-0.99839,0.0,0.17059]
[1776698137301,76.74,75131.55,0.0,-0.99842,0.0,0.16755]
[1776698138308,76.74,75127.63,0.0,-0.99843,0.0,0.16677]
[1776698139315,76.74,75126.06,0.0,-0.99844,0.0,0.16646]
[1776698141330,76.74,75124.46,0.0,-0.99844,0.0,0.16615]
[1776698142688,76.74,75124.46,0.0,-0.99844,0.0,0.16615]
[1776698142779,76.74,75124.46,0.0,-0.99844,0.0,0.16615]
[1776698142839,76.74,75119.62,0.0,-0.99845,0.0,0.16519]
[1776698143344,76.74,75111.13,0.0,-0.99847,0.0,0.16354]
[1776698144696,76.74,75111.13,0.0,-0.99847,0.0,0.16354]
[1776698144700,76.74,75102.81,0.0,-0.99848,0.0,0.16193]
[1776698144935,76.74,75102.81,0.0,-0.99848,0.0,0.16193]
[1776698145820,76.74,75102.81,0.0,-0.99848,0.0,0.16193]
[1776698145358,76.74,75100.19,0.0,-0.99849,0.0,0.16142]
[1776698145922,76.74,75100.19,0.0,-0.99849,0.0,0.16142]
[1776698148218,76.74,75100.81,0.0,-0.99849,0.0,0.16154]
[1776698148435,76.74,75100.81,0.0,-0.99849,0.0,0.16154]
[1776698148488,76.74,75109.41,0.0,-0.99847,0.0,0.1632]
[1776698149414,76.74,75110.97,0.0,-0.99847,0.0,0.16351]
[1776698151428,76.74,75102.42,0.0,-0.99848,0.0,0.16185]
[1776698152435,76.74,75102.83,0.0,-0.99848,0.0,0.16193]
[1776698153442,76.74,75106.59,0.0,-0.99847,0.0,0.16266]
[1776698154449,76.74,75109.27,0.0,-0.99847,0.0,0.16317]
[1776698155457,76.74,75103.87,0.0,-0.99848,0.0,0.16213]
[1776698156464,76.74,75099.7,0.0,-0.99849,0.0,0.16133]
[1776698157471,76.74,75104.28,0.0,-0.99848,0.0,0.16221]
[1776698159513,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160309,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160426,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160461,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160596,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160689,76.74,75101.81,0.0,-0.99848,0.0,0.16173]
[1776698160790,76.74,75102.19,0.0,-0.99848,0.0,0.16181]
[1776698161529,76.74,75103.88,0.0,-0.99848,0.0,0.16213]
[1776698162536,76.74,75092.53,0.0,-0.9985,0.0,0.15996]
[1776698163543,76.74,75087.79,0.0,-0.99851,0.0,0.15905]
[1776698164551,76.74,75091.62,0.0,-0.9985,0.0,0.15978]
[1776698165557,76.74,75098.9,0.0,-0.99849,0.0,0.16117]
[1776698166564,76.74,75100.27,0.0,-0.99849,0.0,0.16144]
[1776698167571,76.74,75112.47,0.0,-0.99846,0.0,0.1638]
[1776698168632,76.74,75112.47,0.0,-0.99846,0.0,0.1638]
[1776698168663,76.74,75112.47,0.0,-0.99846,0.0,0.1638]
[1776698168695,76.74,75112.47,0.0,-0.99846,0.0,0.1638]
[1776698168731,76.74,75113.63,0.0,-0.99846,0.0,0.16402]
[1776698170593,76.74,75111.91,0.0,-0.99846,0.0,0.16369]
[1776698173613,76.74,75114.87,0.0,-0.99846,0.0,0.16426]
[1776698174620,76.74,75118.36,0.0,-0.99845,0.0,0.16495]
[1776698175816,76.74,75118.36,0.0,-0.99845,0.0,0.16495]
[1776698175890,76.74,75118.36,0.0,-0.99845,0.0,0.16495]
[1776698175865,76.74,75119.01,0.0,-0.99845,0.0,0.16507]
[1776698175936,76.74,75119.01,0.0,-0.99845,0.0,0.16507]
[1776698176635,76.74,75119.48,0.0,-0.99845,0.0,0.16517]
[1776698177642,76.74,75124.04,0.0,-0.99844,0.0,0.16606]
[1776698179656,76.74,75122.4,0.0,-0.99844,0.0,0.16574]
[1776698180662,76.74,75131.96,0.0,-0.99842,0.0,0.16763]
[1776698181670,76.74,75129.09,0.0,-0.99843,0.0,0.16706]
[1776698183686,76.74,75122.62,0.0,-0.99844,0.0,0.16578]
[1776698184700,76.74,75106.33,0.0,-0.99848,0.0,0.16261]
[1776698185704,76.74,75096.2,0.0,-0.99849,0.0,0.16066]
[1776698186711,76.74,75092.94,0.0,-0.9985,0.0,0.16003]
[1776698187718,76.74,75091.33,0.0,-0.9985,0.0,0.15973]
[1776698188727,76.74,75089.44,0.0,-0.99851,0.0,0.15937]
[1776698189733,76.74,75084.19,0.0,-0.99852,0.0,0.15837]
[1776698191747,76.74,75077.32,0.0,-0.99854,0.0,0.1563]
[1776698194582,76.74,75078.41,0.0,-0.99854,0.0,0.15651]
[1776698194661,76.74,75078.41,0.0,-0.99854,0.0,0.15651]
[1776698194693,76.74,75078.41,0.0,-0.99854,0.0,0.15651]
[1776698194768,76.74,75077.08,0.0,-0.99854,0.0,0.15626]
[1776698197789,76.74,75078.9,0.0,-0.99854,0.0,0.1566]
[1776698198796,76.74,75083.56,0.0,-0.99853,0.0,0.15747]
[1776698199803,76.74,75080.55,0.0,-0.99853,0.0,0.15691]
[1776698201014,76.74,75079.96,0.0,-0.99853,0.0,0.1568]
[1776698201063,76.74,75079.96,0.0,-0.99853,0.0,0.1568]
[1776698201165,76.74,75079.96,0.0,-0.99853,0.0,0.1568]
[1776698201825,76.74,75082.15,0.0,-0.99853,0.0,0.15721]
[1776698202147,76.74,75082.15,0.0,-0.99853,0.0,0.15721]
[1776698202829,76.74,75095.11,0.0,-0.9985,0.0,0.15966]
[1776698203837,76.74,75103.57,0.0,-0.99849,0.0,0.16128]
[1776698204844,76.74,75108.91,0.0,-0.99848,0.0,0.1623]
[1776698205851,76.74,75119.89,0.0,-0.99846,0.0,0.16444]
[1776698206864,76.74,75127.87,0.0,-0.99844,0.0,0.166]
[1776698207869,76.74,75131.23,0.0,-0.99843,0.0,0.16667]
[1776698209884,76.74,75132.89,0.0,-0.99843,0.0,0.16699]
[1776698210891,76.74,75129.54,0.0,-0.99844,0.0,0.16633]
[1776698211898,76.74,75126.98,0.0,-0.99844,0.0,0.16583]
[1776698212906,76.74,75122.08,0.0,-0.99845,0.0,0.16487]
[1776698215132,76.74,75121.18,0.0,-0.99845,0.0,0.16469]
[1776698215164,76.74,75121.18,0.0,-0.99845,0.0,0.16469]
[1776698215191,76.74,75121.18,0.0,-0.99845,0.0,0.16469]
[1776698215927,76.74,75122.3,0.0,-0.99845,0.0,0.16491]
[1776698216933,76.74,75125.58,0.0,-0.99844,0.0,0.16555]
[1776698217944,76.74,75129.86,0.0,-0.99844,0.0,0.1664]
[1776698218951,76.74,75137.75,0.0,-0.99842,0.0,0.16796]
[1776698219958,76.74,75139.39,0.0,-0.99842,0.0,0.16829]
[1776698220969,76.74,75149.13,0.0,-0.9984,0.0,0.17024]
[1776698221975,76.74,75158.49,0.0,-0.99838,0.0,0.17213]
[1776698222986,76.74,75163.11,0.0,-0.99837,0.0,0.17307]
[1776698224062,76.74,75163.11,0.0,-0.99837,0.0,0.17307]
[1776698224162,76.74,75182.91,0.0,-0.99833,0.0,0.17716]
[1776698225005,76.74,75190.53,0.0,-0.99831,0.0,0.17876]
[1776698226009,76.74,75192.74,0.0,-0.9983,0.0,0.17922]
[1776698227032,76.74,75186.73,0.0,-0.99832,0.0,0.17796]
[1776698228026,76.74,75184.55,0.0,-0.99832,0.0,0.1775]
[1776698229329,76.74,75184.55,0.0,-0.99832,0.0,0.1775]
[1776698229383,76.74,75186.89,0.0,-0.99832,0.0,0.17799]
[1776698230039,76.74,75184.86,0.0,-0.99832,0.0,0.17757]
[1776698232054,76.74,75182.43,0.0,-0.99833,0.0,0.17706]
[1776698234068,76.74,75162.53,0.0,-0.99837,0.0,0.17296]
[1776698235077,76.74,75168.17,0.0,-0.99836,0.0,0.17411]
[1776698238098,76.74,75162.86,0.0,-0.99837,0.0,0.17302]
[1776698239105,76.74,75166.22,0.0,-0.99836,0.0,0.17371]
[1776698241118,76.74,75163.5,0.0,-0.99837,0.0,0.17315]
[1776698242127,76.74,75169.13,0.0,-0.99835,0.0,0.17431]
[1776698244142,76.74,75175.83,0.0,-0.99834,0.0,0.17569]
[1776698245780,76.74,75175.83,0.0,-0.99834,0.0,0.17569]
[1776698245796,76.74,75175.83,0.0,-0.99834,0.0,0.17569]
[1776698245940,76.74,75175.83,0.0,-0.99834,0.0,0.17569]
[1776698245882,76.74,75180.86,0.0,-0.99833,0.0,0.17674]
[1776698248170,76.74,75185.03,0.0,-0.99832,0.0,0.1776]
[1776698249763,76.74,75185.03,0.0,-0.99832,0.0,0.1776]
[1776698249874,76.74,75185.03,0.0,-0.99832,0.0,0.1776]
[1776698249938,76.74,75185.03,0.0,-0.99832,0.0,0.1776]
[1776698249918,76.74,75186.81,0.0,-0.99832,0.0,0.17798]
[1776698253205,76.74,75188.75,0.0,-0.99832,0.0,0.17752]
[1776698254212,76.74,75190.41,0.0,-0.99832,0.0,0.17787]
[1776698255219,76.74,75194.53,0.0,-0.99831,0.0,0.17874]
[1776698256226,76.74,75207.61,0.0,-0.99828,0.0,0.1815]
[1776698257233,76.74,75220.62,0.0,-0.99825,0.0,0.1843]
[1776698258241,76.74,75218.18,0.0,-0.99826,0.0,0.18377]
[1776698259248,76.74,75208.29,0.0,-0.99828,0.0,0.18165]
[1776698260630,76.74,75202.77,0.0,-0.99829,0.0,0.18048]
[1776698261261,76.74,75197.39,0.0,-0.9983,0.0,0.17934]
[1776698262269,76.74,75207.75,0.0,-0.99828,0.0,0.18153]
[1776698263278,76.74,75217.61,0.0,-0.99826,0.0,0.18365]
[1776698264284,76.74,75220.49,0.0,-0.99825,0.0,0.18427]
[1776698265291,76.74,75221.14,0.0,-0.99825,0.0,0.18441]
[1776698266299,76.74,75215.29,0.0,-0.99826,0.0,0.18315]
[1776698268313,76.74,75209.4,0.0,-0.99828,0.0,0.18189]
[1776698269320,76.74,75200.7,0.0,-0.9983,0.0,0.18004]
[1776698270327,76.74,75205.86,0.0,-0.99828,0.0,0.18113]
[1776698271334,76.74,75205.67,0.0,-0.99828,0.0,0.18109]
[1776698272341,76.74,75203.33,0.0,-0.99829,0.0,0.18059]
[1776698274355,76.74,75194.32,0.0,-0.99831,0.0,0.17869]
[1776698275361,76.74,75197.01,0.0,-0.9983,0.0,0.17926]
[1776698276369,76.74,75203.51,0.0,-0.99829,0.0,0.18063]
[1776698277376,76.74,75208.81,0.0,-0.99828,0.0,0.18176]
[1776698278383,76.74,75195.68,0.0,-0.99831,0.0,0.17898]
[1776698279583,76.74,75195.68,0.0,-0.99831,0.0,0.17898]
[1776698279602,76.74,75195.68,0.0,-0.99831,0.0,0.17898]
[1776698279690,76.74,75195.68,0.0,-0.99831,0.0,0.17898]
[1776698279791,76.74,75189.82,0.0,-0.99832,0.0,0.17775]
[1776698280400,76.74,75192.46,0.0,-0.99831,0.0,0.1783]
[1776698281406,76.74,75194.09,0.0,-0.99831,0.0,0.17864]
[1776698282413,76.74,75191.65,0.0,-0.99831,0.0,0.17813]
[1776698283420,76.74,75186.46,0.0,-0.99833,0.0,0.17705]
[1776698284944,76.74,75186.46,0.0,-0.99833,0.0,0.17705]
[1776698285008,76.74,75183.32,0.0,-0.99833,0.0,0.17639]
[1776698285051,76.74,75183.32,0.0,-0.99833,0.0,0.17639]
[1776698285192,76.74,75183.32,0.0,-0.99833,0.0,0.17639]
[1776698285434,76.74,75181.26,0.0,-0.99834,0.0,0.17596]
[1776698288023,76.74,75181.72,0.0,-0.99834,0.0,0.17606]
[1776698288037,76.74,75183.1,0.0,-0.99833,0.0,0.17635]
[1776698288098,76.74,75183.1,0.0,-0.99833,0.0,0.17635]
[1776698288201,76.74,75183.1,0.0,-0.99833,0.0,0.17635]
[1776698288455,76.74,75184.94,0.0,-0.99833,0.0,0.17673]
[1776698289461,76.74,75187.48,0.0,-0.99832,0.0,0.17726]
[1776698291897,76.74,75186.17,0.0,-0.99833,0.0,0.17698]
[1776698291935,76.74,75186.17,0.0,-0.99833,0.0,0.17698]
[1776698292007,76.74,75186.17,0.0,-0.99833,0.0,0.17698]
[1776698292037,76.74,75185.6,0.0,-0.99833,0.0,0.17687]
[1776698292193,76.74,75185.6,0.0,-0.99833,0.0,0.17687]
[1776698292483,76.74,75183.66,0.0,-0.99833,0.0,0.17646]
[1776698297518,76.74,75186.58,0.0,-0.99833,0.0,0.17707]
[1776698298065,76.74,75186.58,0.0,-0.99833,0.0,0.17707]
[1776698298159,76.74,75186.58,0.0,-0.99833,0.0,0.17707]
[1776698298197,76.74,75186.58,0.0,-0.99833,0.0,0.17707]
[1776698298524,76.74,75186.26,0.0,-0.99833,0.0,0.177]
[1776698299532,76.74,75178.67,0.0,-0.99834,0.0,0.17543]
[1776698300539,76.74,75177.06,0.0,-0.99835,0.0,0.17509]
[1776698301763,76.74,75177.06,0.0,-0.99835,0.0,0.17509]
[1776698301857,76.74,75177.06,0.0,-0.99835,0.0,0.17509]
[1776698301938,76.74,75177.06,0.0,-0.99835,0.0,0.17509]
[1776698301959,76.74,75177.3,0.0,-0.99835,0.0,0.17514]
[1776698302553,76.74,75185.08,0.0,-0.99833,0.0,0.17676]
[1776698303686,76.74,75193.8,0.0,-0.99831,0.0,0.17858]
[1776698304566,76.74,75194.89,0.0,-0.99831,0.0,0.17881]
[1776698307500,76.74,75195.26,0.0,-0.99831,0.0,0.17889]
[1776698307610,76.74,75195.26,0.0,-0.99831,0.0,0.17889]
[1776698307696,76.74,75195.26,0.0,-0.99831,0.0,0.17889]
[1776698307712,76.74,75195.39,0.0,-0.99831,0.0,0.17892]
[1776698308600,76.74,75213.52,0.0,-0.99827,0.0,0.18277]
[1776698309157,76.74,75213.52,0.0,-0.99827,0.0,0.18277]
[1776698309610,76.74,75212.22,0.0,-0.99827,0.0,0.18249]
[1776698312001,76.74,75211.71,0.0,-0.99827,0.0,0.18238]
[1776698311624,76.74,75207.5,0.0,-0.99829,0.0,0.18061]
[1776698312631,76.74,75203.49,0.0,-0.9983,0.0,0.17976]
[1776698313843,76.74,75203.49,0.0,-0.9983,0.0,0.17976]
[1776698313920,76.74,75203.49,0.0,-0.9983,0.0,0.17976]
[1776698313937,76.74,75203.49,0.0,-0.9983,0.0,0.17976]
[1776698314021,76.74,75203.31,0.0,-0.9983,0.0,0.17972]
[1776698314645,76.74,75201.68,0.0,-0.9983,0.0,0.17938]
[1776698317666,76.74,75223.96,0.0,-0.99825,0.0,0.18413]
[1776698318145,76.74,75223.96,0.0,-0.99825,0.0,0.18413]
[1776698318450,76.74,75223.96,0.0,-0.99825,0.0,0.18413]
[1776698318673,76.74,75222.83,0.0,-0.99825,0.0,0.18389]
[1776698319680,76.74,75225.45,0.0,-0.99825,0.0,0.18445]
[1776698321254,76.74,75224.99,0.0,-0.99825,0.0,0.18435]
[1776698321694,76.74,75222.71,0.0,-0.99826,0.0,0.18386]
[1776698322701,76.74,75219.72,0.0,-0.99826,0.0,0.18322]
[1776698323488,76.74,75219.72,0.0,-0.99826,0.0,0.18322]
[1776698323693,76.74,75219.72,0.0,-0.99826,0.0,0.18322]
[1776698323708,76.74,75219.38,0.0,-0.99826,0.0,0.18314]
[1776698325722,76.74,75213.15,0.0,-0.99828,0.0,0.18181]
[1776698326730,76.74,75209.43,0.0,-0.99828,0.0,0.18102]
[1776698327741,76.74,75198.51,0.0,-0.99831,0.0,0.17871]
[1776698328748,76.74,75186.29,0.0,-0.99833,0.0,0.17615]
[1776698329754,76.74,75188.15,0.0,-0.99833,0.0,0.17654]
[1776698330775,76.74,75194.61,0.0,-0.99832,0.0,0.17789]
[1776698331779,76.74,75201.53,0.0,-0.9983,0.0,0.17934]
[1776698332787,76.74,75192.88,0.0,-0.99832,0.0,0.17753]
[1776698333794,76.74,75191.13,0.0,-0.99832,0.0,0.17716]
[1776698334801,76.74,75193.88,0.0,-0.99832,0.0,0.17774]
[1776698335809,76.74,75201.08,0.0,-0.9983,0.0,0.17925]
[1776698336101,76.74,75201.08,0.0,-0.9983,0.0,0.17925]
[1776698336173,76.74,75201.08,0.0,-0.9983,0.0,0.17925]
[1776698336193,76.74,75201.08,0.0,-0.9983,0.0,0.17925]
[1776698336815,76.74,75203.15,0.0,-0.9983,0.0,0.17969]
[1776698339936,76.74,75202.37,0.0,-0.9983,0.0,0.17952]
[1776698340018,76.74,75202.37,0.0,-0.9983,0.0,0.17952]
[1776698340012,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340128,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340192,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340715,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340756,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340872,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340937,76.74,75202.14,0.0,-0.9983,0.0,0.17947]
[1776698340938,76.74,75200.88,0.0,-0.9983,0.0,0.17921]
[1776698342857,76.74,75205.3,0.0,-0.99829,0.0,0.18014]
[1776698343933,76.74,75205.3,0.0,-0.99829,0.0,0.18014]
[1776698343959,76.74,75205.3,0.0,-0.99829,0.0,0.18014]
[1776698344099,76.74,75211.94,0.0,-0.99828,0.0,0.18155]
[1776698344198,76.74,75211.94,0.0,-0.99828,0.0,0.18155]
[1776698345847,76.74,75212.18,0.0,-0.99828,0.0,0.1816]
[1776698345882,76.74,75232.44,0.0,-0.99823,0.0,0.18597]
[1776698346890,76.74,75239.98,0.0,-0.99822,0.0,0.18762]
[1776698348905,76.74,75241.81,0.0,-0.99821,0.0,0.18802]
[1776698349911,76.74,75238.37,0.0,-0.99822,0.0,0.18727]
[1776698350919,76.74,75235.41,0.0,-0.99823,0.0,0.18662]
[1776698351425,76.74,75235.41,0.0,-0.99823,0.0,0.18662]
[1776698351925,76.74,75232.95,0.0,-0.99823,0.0,0.18608]
[1776698353940,76.74,75236.05,0.0,-0.99823,0.0,0.18676]
[1776698355954,76.74,75225.44,0.0,-0.99825,0.0,0.18445]
[1776698356961,76.74,75229.52,0.0,-0.99824,0.0,0.18533]
[1776698357967,76.74,75234.43,0.0,-0.99823,0.0,0.1864]
[1776698358161,76.74,75234.43,0.0,-0.99823,0.0,0.1864]
[1776698358183,76.74,75234.43,0.0,-0.99823,0.0,0.1864]
[1776698358196,76.74,75234.43,0.0,-0.99823,0.0,0.1864]
[1776698358974,76.74,75236.63,0.0,-0.99822,0.0,0.18688]
[1776698359227,76.74,75236.63,0.0,-0.99822,0.0,0.18688]
[1776698359261,76.74,75236.63,0.0,-0.99822,0.0,0.18688]
[1776698359371,76.74,75236.63,0.0,-0.99822,0.0,0.18688]
[1776698359437,76.74,75236.63,0.0,-0.99822,0.0,0.18688]
[1776698359982,76.74,75239.16,0.0,-0.99822,0.0,0.18744]
[1776698363003,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363218,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363238,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363410,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363441,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363547,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363666,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363693,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363767,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363881,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363942,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698363991,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698364094,76.74,75235.52,0.0,-0.99823,0.0,0.18664]
[1776698364010,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364196,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364203,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364314,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364421,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364440,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364560,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364639,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364696,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364746,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364856,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364939,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698364961,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698365069,76.74,75233.03,0.0,-0.99823,0.0,0.1861]
[1776698365017,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365185,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365197,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365256,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365296,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365403,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698365438,76.74,75231.67,0.0,-0.99824,0.0,0.1858]
[1776698366024,76.74,75228.7,0.0,-0.99824,0.0,0.18516]
[1776698367442,76.74,75229.38,0.0,-0.99824,0.0,0.1853]
[1776698367489,76.74,75229.38,0.0,-0.99824,0.0,0.1853]
[1776698368038,76.74,75236.94,0.0,-0.99822,0.0,0.18695]
[1776698369045,76.74,75238.64,0.0,-0.99822,0.0,0.18732]
[1776698370052,76.74,75240.31,0.0,-0.99822,0.0,0.18769]
[1776698370655,76.74,75240.31,0.0,-0.99822,0.0,0.18769]
[1776698370692,76.74,75240.31,0.0,-0.99822,0.0,0.18769]
[1776698370749,76.74,75240.31,0.0,-0.99822,0.0,0.18769]
[1776698371059,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371152,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371184,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371297,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371335,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371438,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371443,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371554,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371663,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698371696,76.74,75231.03,0.0,-0.99824,0.0,0.18477]
[1776698372065,76.74,75229.16,0.0,-0.99825,0.0,0.18437]
[1776698373437,76.74,75229.56,0.0,-0.99825,0.0,0.18445]
[1776698373473,76.74,75229.56,0.0,-0.99825,0.0,0.18445]
[1776698374080,76.74,75225.56,0.0,-0.99826,0.0,0.18359]
[1776698375436,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375481,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375594,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375691,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375708,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375808,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375916,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698375936,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698376055,76.74,75224.61,0.0,-0.99826,0.0,0.18339]
[1776698376094,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376162,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376192,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376269,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376376,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376428,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376439,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376538,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376646,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376688,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376760,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376870,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376936,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698376979,76.74,75224.17,0.0,-0.99826,0.0,0.18329]
[1776698377101,76.74,75222.97,0.0,-0.99826,0.0,0.18303]
[1776698378118,76.74,75223.82,0.0,-0.99826,0.0,0.18322]
[1776698378417,76.74,75223.82,0.0,-0.99826,0.0,0.18322]
[1776698378730,76.74,75223.82,0.0,-0.99826,0.0,0.18322]
[1776698379120,76.74,75204.61,0.0,-0.9983,0.0,0.17913]
[1776698379278,76.74,75204.61,0.0,-0.9983,0.0,0.17913]
[1776698380127,76.74,75200.5,0.0,-0.99831,0.0,0.17826]
[1776698381134,76.74,75197.42,0.0,-0.99832,0.0,0.17762]
[1776698381447,76.74,75197.42,0.0,-0.99832,0.0,0.17762]
[1776698382141,76.74,75196.99,0.0,-0.99832,0.0,0.17753]
[1776698383148,76.74,75193.1,0.0,-0.99833,0.0,0.17671]
[1776698384501,76.74,75193.1,0.0,-0.99833,0.0,0.17671]
[1776698384691,76.74,75193.1,0.0,-0.99833,0.0,0.17671]
[1776698384780,76.74,75191.24,0.0,-0.99833,0.0,0.17633]
[1776698386169,76.74,75202.07,0.0,-0.99831,0.0,0.17859]
[1776698387176,76.74,75214.66,0.0,-0.99828,0.0,0.18126]
[1776698388182,76.74,75216.92,0.0,-0.99828,0.0,0.18174]
[1776698390196,76.74,75218.36,0.0,-0.99827,0.0,0.18205]
[1776698391203,76.74,75228.52,0.0,-0.99825,0.0,0.18423]
[1776698392211,76.74,75232.54,0.0,-0.99824,0.0,0.1851]
[1776698393847,76.74,75232.54,0.0,-0.99824,0.0,0.1851]
[1776698393921,76.74,75232.54,0.0,-0.99824,0.0,0.1851]
[1776698393936,76.74,75232.54,0.0,-0.99824,0.0,0.1851]
[1776698393948,76.74,75226.88,0.0,-0.99825,0.0,0.18388]
[1776698395483,76.74,75226.94,0.0,-0.99825,0.0,0.18389]
[1776698395584,76.74,75219.95,0.0,-0.99827,0.0,0.18239]
[1776698396783,76.74,75219.95,0.0,-0.99827,0.0,0.18239]
[1776698396799,76.74,75219.95,0.0,-0.99827,0.0,0.18239]
[1776698396934,76.74,75219.95,0.0,-0.99827,0.0,0.18239]
[1776698397007,76.74,75218.84,0.0,-0.99827,0.0,0.18215]
[1776698399260,76.74,75216.99,0.0,-0.99828,0.0,0.18175]
[1776698401274,76.74,75210.1,0.0,-0.99829,0.0,0.18029]
[1776698402281,76.74,75208.24,0.0,-0.9983,0.0,0.17989]
[1776698403287,76.74,75210.34,0.0,-0.99829,0.0,0.18034]
[1776698404295,76.74,75212.42,0.0,-0.99829,0.0,0.18078]
[1776698405302,76.74,75214.58,0.0,-0.99828,0.0,0.18124]
[1776698406692,76.74,75214.58,0.0,-0.99828,0.0,0.18124]
[1776698406705,76.74,75214.58,0.0,-0.99828,0.0,0.18124]
[1776698406939,76.74,75214.58,0.0,-0.99828,0.0,0.18124]
[1776698407315,76.74,75204.71,0.0,-0.9983,0.0,0.17915]
[1776698408323,76.74,75207.35,0.0,-0.9983,0.0,0.1797]
[1776698412174,76.74,75207.8,0.0,-0.9983,0.0,0.1798]
[1776698412196,76.74,75208.71,0.0,-0.99829,0.0,0.17999]
[1776698412232,76.74,75208.71,0.0,-0.99829,0.0,0.17999]
[1776698412336,76.74,75208.71,0.0,-0.99829,0.0,0.17999]
[1776698412437,76.74,75208.71,0.0,-0.99829,0.0,0.17999]
[1776698415372,76.74,75207.32,0.0,-0.9983,0.0,0.1797]
[1776698417386,76.74,75198.54,0.0,-0.99832,0.0,0.17785]
[1776698418393,76.74,75196.43,0.0,-0.99832,0.0,0.17741]
[1776698420105,76.74,75196.43,0.0,-0.99832,0.0,0.17741]
[1776698420201,76.74,75196.43,0.0,-0.99832,0.0,0.17741]
[1776698420115,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420225,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420333,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420440,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420551,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420658,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698420687,76.74,75194.06,0.0,-0.99833,0.0,0.17691]
[1776698422421,76.74,75196.38,0.0,-0.99832,0.0,0.1774]
[1776698424435,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698425953,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698426015,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698426085,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698426188,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698426194,76.74,75184.26,0.0,-0.99835,0.0,0.17488]
[1776698426186,76.74,75185.64,0.0,-0.99834,0.0,0.17517]
[1776698426298,76.74,75185.64,0.0,-0.99834,0.0,0.17517]
[1776698426405,76.74,75185.64,0.0,-0.99834,0.0,0.17517]
[1776698426438,76.74,75185.64,0.0,-0.99834,0.0,0.17517]
[1776698429470,76.74,75192.4,0.0,-0.99833,0.0,0.17657]
[1776698430478,76.74,75199.36,0.0,-0.99831,0.0,0.17802]
[1776698431770,76.74,75199.36,0.0,-0.99831,0.0,0.17802]
[1776698431795,76.74,75199.36,0.0,-0.99831,0.0,0.17802]
[1776698431935,76.74,75199.36,0.0,-0.99831,0.0,0.17802]
[1776698431951,76.74,75209.24,0.0,-0.9983,0.0,0.17924]
[1776698434510,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698435629,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698435692,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698435693,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698435802,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698435939,76.74,75211.96,0.0,-0.9983,0.0,0.17981]
[1776698438538,76.74,75213.03,0.0,-0.99829,0.0,0.18004]
[1776698441559,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698442872,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698442936,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698442978,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698443088,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698443190,76.74,75203.6,0.0,-0.99831,0.0,0.17805]
[1776698443178,76.74,75198.67,0.0,-0.99832,0.0,0.17702]
[1776698443436,76.74,75198.67,0.0,-0.99832,0.0,0.17702]
[1776698444580,76.74,75193.29,0.0,-0.99834,0.0,0.1759]
[1776698445587,76.74,75188.36,0.0,-0.99835,0.0,0.17488]
[1776698446594,76.74,75185.93,0.0,-0.99835,0.0,0.17438]
[1776698447601,76.74,75180.08,0.0,-0.99836,0.0,0.17317]
[1776698448608,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698449386,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698449437,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698449544,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698449651,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698449709,76.74,75176.16,0.0,-0.99837,0.0,0.17237]
[1776698450622,76.74,75175.35,0.0,-0.99837,0.0,0.17221]
[1776698451629,76.74,75179.5,0.0,-0.99836,0.0,0.17305]
[1776698452636,76.74,75187.01,0.0,-0.99835,0.0,0.1746]
[1776698454603,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698454689,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698454710,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698454825,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698454924,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698454935,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698455031,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698455137,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698455195,76.74,75187.48,0.0,-0.99835,0.0,0.17469]
[1776698455238,76.74,75184.23,0.0,-0.99835,0.0,0.17403]
[1776698455246,76.74,75184.23,0.0,-0.99835,0.0,0.17403]
[1776698457441,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698457696,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698457802,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698457912,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698457936,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698458072,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698458178,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698458195,76.74,75184.38,0.0,-0.99835,0.0,0.17406]
[1776698458285,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458391,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458445,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458555,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458665,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458693,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458772,76.74,75184.53,0.0,-0.99835,0.0,0.17409]
[1776698458874,76.74,75181.1,0.0,-0.99836,0.0,0.17338]
[1776698459684,76.74,75177.06,0.0,-0.99837,0.0,0.17256]
[1776698461437,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698461683,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698461755,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698461863,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698461961,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698462080,76.74,75177.53,0.0,-0.99837,0.0,0.17265]
[1776698462710,76.74,75170.73,0.0,-0.99838,0.0,0.17127]
[1776698464724,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465454,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465690,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465719,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465825,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465937,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698465963,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698466197,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698466222,76.74,75180.9,0.0,-0.99836,0.0,0.17334]
[1776698466242,76.74,75181.95,0.0,-0.99836,0.0,0.17356]
[1776698466738,76.74,75192.81,0.0,-0.99834,0.0,0.1758]
[1776698467749,76.74,75194.82,0.0,-0.99833,0.0,0.17621]
[1776698468756,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469436,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469697,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469752,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469856,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469937,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698469965,76.74,75193.87,0.0,-0.99833,0.0,0.17602]
[1776698471777,76.74,75186.91,0.0,-0.99835,0.0,0.17458]
[1776698472784,76.74,75179.23,0.0,-0.99837,0.0,0.173]
[1776698473435,76.74,75179.23,0.0,-0.99837,0.0,0.173]
[1776698473687,76.74,75179.23,0.0,-0.99837,0.0,0.173]
[1776698473790,76.74,75180.59,0.0,-0.99836,0.0,0.17328]
[1776698474798,76.74,75188.03,0.0,-0.99835,0.0,0.17481]
[1776698475805,76.74,75199.0,0.0,-0.99832,0.0,0.17709]
[1776698476812,76.74,75202.91,0.0,-0.99831,0.0,0.1779]
[1776698477839,76.74,75198.92,0.0,-0.99832,0.0,0.17707]
[1776698478875,76.74,75202.63,0.0,-0.99832,0.0,0.17785]
[1776698479891,76.74,75224.91,0.0,-0.99827,0.0,0.18257]
[1776698480886,76.74,75268.64,0.0,-0.99817,0.0,0.19216]
[1776698481817,76.74,75268.64,0.0,-0.99817,0.0,0.19216]
[1776698481898,76.74,75271.31,0.0,-0.99816,0.0,0.19276]
[1776698483157,76.74,75271.31,0.0,-0.99816,0.0,0.19276]
[1776698483228,76.74,75277.35,0.0,-0.99815,0.0,0.19412]
[1776698483974,76.74,75347.64,0.0,-0.99798,0.0,0.21061]
[1776698484964,76.74,75381.71,0.0,-0.99789,0.0,0.21902]
[1776698485562,76.74,75381.71,0.0,-0.99789,0.0,0.21902]
[1776698485986,76.74,75378.97,0.0,-0.99789,0.0,0.21834]
[1776698486996,76.74,75372.75,0.0,-0.99791,0.0,0.21678]
[1776698488325,76.74,75372.75,0.0,-0.99791,0.0,0.21678]
[1776698489029,76.74,75377.6,0.0,-0.9979,0.0,0.21799]
[1776698490304,76.74,75377.6,0.0,-0.9979,0.0,0.21799]
[1776698490039,76.74,75369.36,0.0,-0.99792,0.0,0.21594]
[1776698492057,76.74,75348.11,0.0,-0.99798,0.0,0.20973]
[1776698493225,76.74,75348.11,0.0,-0.99798,0.0,0.20973]
[1776698493272,76.74,75370.37,0.0,-0.99793,0.0,0.21519]
[1776698494076,76.74,75390.28,0.0,-0.99787,0.0,0.22016]
[1776698495083,76.74,75396.42,0.0,-0.99786,0.0,0.22172]
[1776698496091,76.74,75411.94,0.0,-0.99782,0.0,0.22569]
[1776698497097,76.74,75418.95,0.0,-0.9978,0.0,0.22751]
[1776698498105,76.74,75417.36,0.0,-0.9978,0.0,0.2271]
[1776698499114,76.74,75400.91,0.0,-0.99785,0.0,0.22286]
[1776698499433,76.74,75400.91,0.0,-0.99785,0.0,0.22286]
[1776698500121,76.74,75406.04,0.0,-0.99783,0.0,0.22418]
[1776698501127,76.74,75401.56,0.0,-0.99784,0.0,0.22303]
[1776698502135,76.74,75404.68,0.0,-0.99784,0.0,0.22383]
[1776698503142,76.74,75406.61,0.0,-0.99783,0.0,0.22432]
[1776698504149,76.74,75410.42,0.0,-0.99782,0.0,0.2253]
[1776698505156,76.74,75413.6,0.0,-0.99781,0.0,0.22612]
[1776698505666,76.74,75413.6,0.0,-0.99781,0.0,0.22612]
[1776698506163,76.74,75426.58,0.0,-0.99778,0.0,0.2295]
[1776698507170,76.74,75414.98,0.0,-0.99781,0.0,0.22648]
[1776698508176,76.74,75406.76,0.0,-0.99783,0.0,0.22436]
[1776698509184,76.74,75396.54,0.0,-0.99786,0.0,0.22175]
[1776698509376,76.74,75396.54,0.0,-0.99786,0.0,0.22175]
[1776698510191,76.74,75396.03,0.0,-0.99786,0.0,0.22162]
[1776698511201,76.74,75377.11,0.0,-0.99791,0.0,0.21686]
[1776698512205,76.74,75374.16,0.0,-0.99792,0.0,0.21613]
[1776698514218,76.74,75367.28,0.0,-0.99793,0.0,0.21442]
[1776698515225,76.74,75369.24,0.0,-0.99793,0.0,0.21491]
[1776698517239,76.74,75358.97,0.0,-0.99796,0.0,0.21238]
[1776698518246,76.74,75357.08,0.0,-0.99796,0.0,0.21192]
[1776698519254,76.74,75358.98,0.0,-0.99796,0.0,0.21238]
[1776698520261,76.74,75356.47,0.0,-0.99796,0.0,0.21177]
[1776698521267,76.74,75353.59,0.0,-0.99797,0.0,0.21107]
[1776698522276,76.74,75359.33,0.0,-0.99795,0.0,0.21247]
[1776698523283,76.74,75368.88,0.0,-0.99793,0.0,0.21482]
[1776698524290,76.74,75395.53,0.0,-0.99786,0.0,0.22149]
[1776698525297,76.74,75405.97,0.0,-0.99783,0.0,0.22416]
[1776698526096,76.74,75405.97,0.0,-0.99783,0.0,0.22416]
[1776698526304,76.74,75411.77,0.0,-0.99782,0.0,0.22565]
[1776698527231,76.74,75411.77,0.0,-0.99782,0.0,0.22565]
[1776698527312,76.74,75428.66,0.0,-0.99777,0.0,0.23005]
[1776698528319,76.74,75430.1,0.0,-0.99777,0.0,0.23042]
[1776698530053,76.74,75432.32,0.0,-0.99776,0.0,0.23101]
[1776698530333,76.74,75432.34,0.0,-0.99776,0.0,0.23101]
[1776698531340,76.74,75423.17,0.0,-0.99778,0.0,0.22861]
[1776698532347,76.74,75426.0,0.0,-0.99778,0.0,0.22935]
[1776698532716,76.74,75426.0,0.0,-0.99778,0.0,0.22935]
[1776698533354,76.74,75432.41,0.0,-0.99776,0.0,0.23103]
[1776698534361,76.74,75442.38,0.0,-0.99773,0.0,0.23367]
[1776698536379,76.74,75435.7,0.0,-0.99775,0.0,0.2319]
[1776698537386,76.74,75424.46,0.0,-0.99778,0.0,0.22895]
[1776698538392,76.74,75420.45,0.0,-0.99779,0.0,0.2279]
[1776698539323,76.74,75420.45,0.0,-0.99779,0.0,0.2279]
[1776698539437,76.74,75420.45,0.0,-0.99779,0.0,0.2279]
[1776698539400,76.74,75398.67,0.0,-0.99785,0.0,0.22229]
[1776698540638,76.74,75388.05,0.0,-0.99788,0.0,0.2196]
[1776698541618,76.74,75409.11,0.0,-0.99782,0.0,0.22497]
[1776698542423,76.74,75401.01,0.0,-0.99785,0.0,0.22289]
[1776698543431,76.74,75389.43,0.0,-0.99788,0.0,0.21995]
[1776698544840,76.74,75389.43,0.0,-0.99788,0.0,0.21995]
[1776698544893,76.74,75386.94,0.0,-0.99788,0.0,0.21932]
[1776698545483,76.74,75386.94,0.0,-0.99788,0.0,0.21932]
[1776698545564,76.74,75428.82,0.0,-0.99777,0.0,0.23009]
[1776698546455,76.74,75429.12,0.0,-0.99777,0.0,0.23017]
[1776698548551,76.74,75426.44,0.0,-0.99778,0.0,0.22946]
[1776698548579,76.74,75421.59,0.0,-0.99779,0.0,0.2282]
[1776698549494,76.74,75414.92,0.0,-0.99781,0.0,0.22646]
[1776698550705,76.74,75414.92,0.0,-0.99781,0.0,0.22646]
[1776698551068,76.74,75414.92,0.0,-0.99781,0.0,0.22646]
[1776698551508,76.74,75423.58,0.0,-0.99779,0.0,0.22766]
[1776698552517,76.74,75416.68,0.0,-0.99781,0.0,0.22588]
[1776698553526,76.74,75415.74,0.0,-0.99782,0.0,0.22563]
[1776698554530,76.74,75431.14,0.0,-0.99777,0.0,0.22964]
[1776698556039,76.74,75443.52,0.0,-0.99774,0.0,0.2329]
[1776698556545,76.74,75445.4,0.0,-0.99773,0.0,0.2334]
[1776698557552,76.74,75435.28,0.0,-0.99776,0.0,0.23073]
[1776698558559,76.74,75442.41,0.0,-0.99774,0.0,0.23261]
[1776698560449,76.74,75442.41,0.0,-0.99774,0.0,0.23261]
[1776698559566,76.74,75442.13,0.0,-0.99774,0.0,0.23253]
[1776698560594,76.74,75442.13,0.0,-0.99774,0.0,0.23253]
[1776698560609,76.74,75456.9,0.0,-0.9977,0.0,0.23648]
[1776698561581,76.74,75457.98,0.0,-0.9977,0.0,0.23677]
[1776698562589,76.74,75496.04,0.0,-0.99759,0.0,0.2472]
[1776698563766,76.74,75496.04,0.0,-0.99759,0.0,0.2472]
[1776698563814,76.74,75512.37,0.0,-0.99754,0.0,0.2518]
[1776698564604,76.74,75514.42,0.0,-0.99753,0.0,0.25238]
[1776698565613,76.74,75530.36,0.0,-0.99748,0.0,0.25695]
[1776698566618,76.74,75531.73,0.0,-0.99748,0.0,0.25735]
[1776698567691,76.74,75531.73,0.0,-0.99748,0.0,0.25735]
[1776698567693,76.74,75527.23,0.0,-0.99749,0.0,0.25605]
[1776698569272,76.74,75525.34,0.0,-0.9975,0.0,0.25551]
[1776698569639,76.74,75531.08,0.0,-0.99748,0.0,0.25716]
[1776698570649,76.74,75523.73,0.0,-0.9975,0.0,0.25504]
[1776698571656,76.74,75515.35,0.0,-0.99753,0.0,0.25265]
[1776698572663,76.74,75514.41,0.0,-0.99753,0.0,0.25238]
[1776698573672,76.74,75505.86,0.0,-0.99756,0.0,0.24996]
[1776698574678,76.74,75483.19,0.0,-0.99762,0.0,0.24364]
[1776698575685,76.74,75488.79,0.0,-0.99761,0.0,0.24518]
[1776698576692,76.74,75487.58,0.0,-0.99761,0.0,0.24485]
[1776698578707,76.74,75492.13,0.0,-0.9976,0.0,0.24611]
[1776698579714,76.74,75494.62,0.0,-0.99759,0.0,0.24681]
[1776698581728,76.74,75484.32,0.0,-0.99762,0.0,0.24395]
[1776698582735,76.74,75482.94,0.0,-0.99763,0.0,0.24357]
[1776698583742,76.74,75471.96,0.0,-0.99766,0.0,0.24055]
[1776698584749,76.74,75463.51,0.0,-0.99768,0.0,0.23826]
[1776698585756,76.74,75465.19,0.0,-0.99768,0.0,0.23871]
[1776698586763,76.74,75468.78,0.0,-0.99767,0.0,0.23969]
[1776698588777,76.74,75464.55,0.0,-0.99768,0.0,0.23854]
[1776698589784,76.74,75466.78,0.0,-0.99767,0.0,0.23914]
[1776698592358,76.74,75469.7,0.0,-0.99766,0.0,0.23994]
[1776698592812,76.74,75467.9,0.0,-0.99767,0.0,0.23945]
[1776698593819,76.74,75475.27,0.0,-0.99765,0.0,0.24146]
[1776698594826,76.74,75478.97,0.0,-0.99764,0.0,0.24247]
[1776698595833,76.74,75484.92,0.0,-0.99762,0.0,0.24411]
[1776698596840,76.74,75490.46,0.0,-0.9976,0.0,0.24565]
[1776698597848,76.74,75499.38,0.0,-0.99758,0.0,0.24814]
[1776698598854,76.74,75509.69,0.0,-0.99755,0.0,0.25104]
[1776698599861,76.74,75506.25,0.0,-0.99756,0.0,0.25007]
[1776698601882,76.74,75503.28,0.0,-0.99756,0.0,0.24923]
[1776698602890,76.74,75485.54,0.0,-0.99762,0.0,0.24428]
[1776698603895,76.74,75464.58,0.0,-0.99768,0.0,0.23855]
[1776698604901,76.74,75459.51,0.0,-0.99769,0.0,0.23718]
[1776698607207,76.74,75455.48,0.0,-0.9977,0.0,0.23609]
[1776698607922,76.74,75457.8,0.0,-0.9977,0.0,0.23672]
[1776698610943,76.74,75455.8,0.0,-0.9977,0.0,0.23618]
[1776698611950,76.74,75457.67,0.0,-0.99771,0.0,0.2356]
[1776698613965,76.74,75456.16,0.0,-0.99771,0.0,0.2352]
[1776698615979,76.74,75446.03,0.0,-0.99774,0.0,0.2325]
[1776698616986,76.74,75441.87,0.0,-0.99775,0.0,0.2314]
[1776698617993,76.74,75438.71,0.0,-0.99776,0.0,0.23057]
[1776698621015,76.74,75432.76,0.0,-0.99778,0.0,0.22901]
[1776698622022,76.74,75428.82,0.0,-0.99779,0.0,0.22798]
[1776698623032,76.74,75425.0,0.0,-0.9978,0.0,0.22698]
[1776698625045,76.74,75428.75,0.0,-0.99779,0.0,0.22796]
[1776698626052,76.74,75430.56,0.0,-0.99778,0.0,0.22843]
[1776698628066,76.74,75435.56,0.0,-0.99777,0.0,0.22974]
[1776698631166,76.74,75436.22,0.0,-0.99777,0.0,0.22991]
[1776698631174,76.74,75466.2,0.0,-0.99768,0.0,0.2379]
[1776698632095,76.74,75474.68,0.0,-0.99766,0.0,0.2402]
[1776698633103,76.74,75478.15,0.0,-0.99765,0.0,0.24115]
[1776698634110,76.74,75475.23,0.0,-0.99766,0.0,0.24035]
[1776698635126,76.74,75478.19,0.0,-0.99765,0.0,0.24116]
[1776698636130,76.74,75479.87,0.0,-0.99764,0.0,0.24162]
[1776698637095,76.74,75479.87,0.0,-0.99764,0.0,0.24162]
[1776698637136,76.74,75475.29,0.0,-0.99766,0.0,0.24037]
[1776698638144,76.74,75471.01,0.0,-0.99767,0.0,0.2392]
[1776698640158,76.74,75467.78,0.0,-0.99768,0.0,0.23833]
[1776698641165,76.74,75472.13,0.0,-0.99767,0.0,0.23951]
[1776698642172,76.74,75474.86,0.0,-0.99766,0.0,0.24025]
[1776698643179,76.74,75473.16,0.0,-0.99766,0.0,0.23979]
[1776698644188,76.74,75485.23,0.0,-0.99763,0.0,0.24309]
[1776698645005,76.74,75485.23,0.0,-0.99763,0.0,0.24309]
[1776698645196,76.74,75519.22,0.0,-0.99753,0.0,0.25261]
[1776698645746,76.74,75519.22,0.0,-0.99753,0.0,0.25261]
[1776698646203,76.74,75529.14,0.0,-0.9975,0.0,0.25545]
[1776698647211,76.74,75529.72,0.0,-0.9975,0.0,0.25562]
[1776698648217,76.74,75512.97,0.0,-0.99755,0.0,0.25084]
[1776698648785,76.74,75512.97,0.0,-0.99755,0.0,0.25084]
[1776698649224,76.74,75507.87,0.0,-0.99756,0.0,0.2494]
[1776698650430,76.74,75507.87,0.0,-0.99756,0.0,0.2494]
[1776698650529,76.74,75506.36,0.0,-0.99757,0.0,0.24897]
[1776698652244,76.74,75504.73,0.0,-0.99757,0.0,0.24851]
[1776698653252,76.74,75513.25,0.0,-0.99755,0.0,0.25092]
[1776698653764,76.74,75513.25,0.0,-0.99755,0.0,0.25092]
[1776698654259,76.74,75518.3,0.0,-0.99753,0.0,0.25235]
[1776698654939,76.74,75518.3,0.0,-0.99753,0.0,0.25235]
[1776698655266,76.74,75511.99,0.0,-0.99755,0.0,0.25056]
[1776698656274,76.74,75510.61,0.0,-0.99755,0.0,0.25017]
[1776698657281,76.74,75509.01,0.0,-0.99756,0.0,0.24972]
[1776698659295,76.74,75495.9,0.0,-0.9976,0.0,0.24605]
[1776698660118,76.74,75495.9,0.0,-0.9976,0.0,0.24605]
[1776698660302,76.74,75486.28,0.0,-0.99763,0.0,0.24338]
[1776698661309,76.74,75498.94,0.0,-0.99759,0.0,0.24689]
[1776698662316,76.74,75502.35,0.0,-0.99758,0.0,0.24785]
[1776698664330,76.74,75505.62,0.0,-0.99757,0.0,0.24876]
[1776698666344,76.74,75502.07,0.0,-0.99758,0.0,0.24777]
[1776698668360,76.74,75499.55,0.0,-0.99759,0.0,0.24706]
[1776698669365,76.74,75501.87,0.0,-0.99758,0.0,0.24771]
[1776698670374,76.74,75500.06,0.0,-0.99759,0.0,0.24721]
[1776698671379,76.74,75506.64,0.0,-0.99758,0.0,0.24792]
[1776698673392,76.74,75505.68,0.0,-0.99758,0.0,0.24766]
[1776698674400,76.74,75502.46,0.0,-0.99759,0.0,0.24675]
[1776698675098,76.74,75502.46,0.0,-0.99759,0.0,0.24675]
[1776698675407,76.74,75528.42,0.0,-0.99751,0.0,0.25409]
[1776698676068,76.74,75528.42,0.0,-0.99751,0.0,0.25409]
[1776698676419,76.74,75538.15,0.0,-0.99748,0.0,0.25689]
[1776698677424,76.74,75530.51,0.0,-0.9975,0.0,0.25469]
[1776698678510,76.74,75530.51,0.0,-0.9975,0.0,0.25469]
[1776698678581,76.74,75523.35,0.0,-0.99753,0.0,0.25265]
[1776698679441,76.74,75516.97,0.0,-0.99755,0.0,0.25083]
[1776698680694,76.74,75516.88,0.0,-0.99755,0.0,0.25081]
[1776698681391,76.74,75516.88,0.0,-0.99755,0.0,0.25081]
[1776698683472,76.74,75514.43,0.0,-0.99755,0.0,0.25012]
[1776698684478,76.74,75506.46,0.0,-0.99758,0.0,0.24787]
[1776698684713,76.74,75506.46,0.0,-0.99758,0.0,0.24787]
[1776698684846,76.74,75506.46,0.0,-0.99758,0.0,0.24787]
[1776698685486,76.74,75510.74,0.0,-0.99756,0.0,0.24908]
[1776698686493,76.74,75512.18,0.0,-0.99756,0.0,0.24948]
[1776698687500,76.74,75510.21,0.0,-0.99757,0.0,0.24893]
[1776698688507,76.74,75507.19,0.0,-0.99757,0.0,0.24808]
[1776698689514,76.74,75505.23,0.0,-0.99758,0.0,0.24753]
[1776698690521,76.74,75500.26,0.0,-0.9976,0.0,0.24614]
[1776698691527,76.74,75496.46,0.0,-0.99761,0.0,0.24508]
[1776698692535,76.74,75498.81,0.0,-0.9976,0.0,0.24574]
[1776698693542,76.74,75487.95,0.0,-0.99763,0.0,0.24273]
[1776698694548,76.74,75483.16,0.0,-0.99765,0.0,0.24142]
[1776698694704,76.74,75483.16,0.0,-0.99765,0.0,0.24142]
[1776698694938,76.74,75483.16,0.0,-0.99765,0.0,0.24142]
[1776698696563,76.74,75479.4,0.0,-0.99766,0.0,0.24039]
[1776698696692,76.74,75479.4,0.0,-0.99766,0.0,0.24039]
[1776698696794,76.74,75479.4,0.0,-0.99766,0.0,0.24039]
[1776698697570,76.74,75475.01,0.0,-0.99767,0.0,0.23919]
[1776698698577,76.74,75472.91,0.0,-0.99768,0.0,0.23862]
[1776698699583,76.74,75464.61,0.0,-0.9977,0.0,0.23638]
[1776698700591,76.74,75469.01,0.0,-0.99769,0.0,0.23757]
[1776698701598,76.74,75487.75,0.0,-0.99763,0.0,0.24268]
[1776698702629,76.74,75499.05,0.0,-0.9976,0.0,0.2458]
[1776698703636,76.74,75499.59,0.0,-0.9976,0.0,0.24595]
[1776698704643,76.74,75493.93,0.0,-0.99761,0.0,0.24438]
[1776698705650,76.74,75490.96,0.0,-0.99762,0.0,0.24356]
[1776698706657,76.74,75488.52,0.0,-0.99763,0.0,0.24289]
[1776698707695,76.74,75483.69,0.0,-0.99764,0.0,0.24156]
[1776698708704,76.74,75469.9,0.0,-0.99768,0.0,0.23781]
[1776698709710,76.74,75462.9,0.0,-0.9977,0.0,0.23592]
[1776698711725,76.74,75464.83,0.0,-0.9977,0.0,0.23644]
[1776698712732,76.74,75475.6,0.0,-0.99767,0.0,0.23935]
[1776698713741,76.74,75487.22,0.0,-0.99763,0.0,0.24253]
[1776698714747,76.74,75492.53,0.0,-0.99762,0.0,0.244]
[1776698715753,76.74,75497.2,0.0,-0.9976,0.0,0.24529]
[1776698716765,76.74,75503.5,0.0,-0.99759,0.0,0.24705]
[1776698717770,76.74,75509.41,0.0,-0.99757,0.0,0.2487]
[1776698718777,76.74,75511.8,0.0,-0.99756,0.0,0.24937]
[1776698721803,76.74,75509.03,0.0,-0.99757,0.0,0.24859]
[1776698722828,76.74,75502.94,0.0,-0.99759,0.0,0.24689]
[1776698723835,76.74,75494.98,0.0,-0.99761,0.0,0.24467]
[1776698724843,76.74,75500.09,0.0,-0.9976,0.0,0.24609]
[1776698725848,76.74,75515.12,0.0,-0.99755,0.0,0.25031]
[1776698727863,76.74,75514.69,0.0,-0.99755,0.0,0.25019]
[1776698729877,76.74,75509.5,0.0,-0.99757,0.0,0.24873]
[1776698730885,76.74,75505.55,0.0,-0.99758,0.0,0.24762]
[1776698732899,76.74,75497.69,0.0,-0.99761,0.0,0.24431]
[1776698733906,76.74,75490.61,0.0,-0.99763,0.0,0.24236]
[1776698734913,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698735894,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698735941,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698735984,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698736096,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698736194,76.74,75484.99,0.0,-0.99765,0.0,0.24082]
[1776698736295,76.74,75483.98,0.0,-0.99765,0.0,0.24054]
[1776698737934,76.74,75482.04,0.0,-0.99766,0.0,0.24001]
[1776698738941,76.74,75480.13,0.0,-0.99766,0.0,0.23949]
[1776698739949,76.74,75473.48,0.0,-0.99768,0.0,0.23769]
[1776698741044,76.74,75473.48,0.0,-0.99768,0.0,0.23769]
[1776698741072,76.74,75473.48,0.0,-0.99768,0.0,0.23769]
[1776698741208,76.74,75473.48,0.0,-0.99768,0.0,0.23769]
[1776698741223,76.74,75475.92,0.0,-0.99768,0.0,0.23835]
[1776698741964,76.74,75483.31,0.0,-0.99766,0.0,0.24036]
[1776698742971,76.74,75487.66,0.0,-0.99764,0.0,0.24155]
[1776698744508,76.74,75487.66,0.0,-0.99764,0.0,0.24155]
[1776698744616,76.74,75487.66,0.0,-0.99764,0.0,0.24155]
[1776698744609,76.74,75485.38,0.0,-0.99765,0.0,0.24092]
[1776698744696,76.74,75485.38,0.0,-0.99765,0.0,0.24092]
[1776698744722,76.74,75485.38,0.0,-0.99765,0.0,0.24092]
[1776698744985,76.74,75476.33,0.0,-0.99768,0.0,0.23846]
[1776698745995,76.74,75474.45,0.0,-0.99768,0.0,0.23795]
[1776698747014,76.74,75474.45,0.0,-0.99768,0.0,0.23795]
[1776698747162,76.74,75474.45,0.0,-0.99768,0.0,0.23795]
[1776698747194,76.74,75474.45,0.0,-0.99768,0.0,0.23795]
[1776698747255,76.74,75473.45,0.0,-0.99768,0.0,0.23768]
[1776698748696,76.74,75473.39,0.0,-0.99768,0.0,0.23766]
[1776698748936,76.74,75473.39,0.0,-0.99768,0.0,0.23766]
[1776698749823,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698749890,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698749945,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698749999,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750114,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750189,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750263,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750353,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750435,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750471,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750578,76.74,75473.53,0.0,-0.99768,0.0,0.2377]
[1776698750667,76.74,75475.52,0.0,-0.99768,0.0,0.23824]
[1776698750685,76.74,75475.52,0.0,-0.99768,0.0,0.23824]
[1776698750696,76.74,75475.52,0.0,-0.99768,0.0,0.23824]
[1776698751038,76.74,75476.95,0.0,-0.99767,0.0,0.23863]
[1776698752027,76.74,75476.95,0.0,-0.99767,0.0,0.23863]
[1776698752092,76.74,75476.95,0.0,-0.99767,0.0,0.23863]
[1776698752121,76.74,75476.95,0.0,-0.99767,0.0,0.23863]
[1776698752688,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698752935,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753025,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753134,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753198,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753242,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753349,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753437,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753496,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753603,76.74,75476.34,0.0,-0.99768,0.0,0.23846]
[1776698753670,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698753701,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698753801,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698753908,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698753936,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754019,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754128,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754200,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754237,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754359,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754435,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754465,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754600,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754680,76.74,75490.37,0.0,-0.99764,0.0,0.24229]
[1776698754671,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754702,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754784,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754786,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754887,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754944,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698754996,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698755045,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698755173,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698755197,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698755292,76.74,75488.94,0.0,-0.99764,0.0,0.2419]
[1776698755384,76.74,75485.55,0.0,-0.99765,0.0,0.24097]
[1776698756243,76.74,75487.37,0.0,-0.99764,0.0,0.24147]
[1776698757079,76.74,75497.93,0.0,-0.99761,0.0,0.24438]
[1776698758617,76.74,75497.93,0.0,-0.99761,0.0,0.24438]
[1776698758629,76.74,75497.93,0.0,-0.99761,0.0,0.24438]
[1776698758087,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698758699,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698758939,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698758952,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698759097,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698759187,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698759191,76.74,75498.88,0.0,-0.99761,0.0,0.24464]
[1776698759282,76.74,75496.03,0.0,-0.99762,0.0,0.24385]
[1776698760108,76.74,75496.84,0.0,-0.99762,0.0,0.24408]
[1776698761130,76.74,75496.84,0.0,-0.99762,0.0,0.24408]
[1776698761224,76.74,75496.84,0.0,-0.99762,0.0,0.24408]
[1776698761256,76.74,75512.14,0.0,-0.99757,0.0,0.24834]
[1776698762129,76.74,75533.77,0.0,-0.9975,0.0,0.25448]
[1776698762977,76.74,75533.77,0.0,-0.9975,0.0,0.25448]
[1776698763279,76.74,75533.77,0.0,-0.9975,0.0,0.25448]
[1776698763288,76.74,75549.0,0.0,-0.99746,0.0,0.25888]
[1776698764683,76.74,75549.0,0.0,-0.99746,0.0,0.25888]
[1776698764142,76.74,75545.19,0.0,-0.99747,0.0,0.25777]
[1776698765150,76.74,75557.63,0.0,-0.99743,0.0,0.2614]
[1776698766156,76.74,75565.57,0.0,-0.99741,0.0,0.26374]
[1776698767166,76.74,75585.76,0.0,-0.99734,0.0,0.26977]
[1776698768351,76.74,75585.76,0.0,-0.99734,0.0,0.26977]
[1776698768425,76.74,75588.37,0.0,-0.99733,0.0,0.27056]
[1776698769166,76.74,75588.37,0.0,-0.99733,0.0,0.27056]
[1776698769400,76.74,75588.37,0.0,-0.99733,0.0,0.27056]
[1776698769453,76.74,75589.9,0.0,-0.99733,0.0,0.27102]
[1776698769843,76.74,75589.9,0.0,-0.99733,0.0,0.27102]
[1776698770186,76.74,75574.0,0.0,-0.99738,0.0,0.26625]
[1776698771192,76.74,75571.3,0.0,-0.99739,0.0,0.26544]
[1776698772534,76.74,75571.3,0.0,-0.99739,0.0,0.26544]
[1776698772627,76.74,75575.34,0.0,-0.99737,0.0,0.26665]
[1776698773535,76.74,75575.34,0.0,-0.99737,0.0,0.26665]
[1776698773621,76.74,75592.13,0.0,-0.99732,0.0,0.2717]
[1776698774218,76.74,75595.37,0.0,-0.99731,0.0,0.27268]
[1776698777239,76.74,75596.96,0.0,-0.9973,0.0,0.27317]
[1776698778154,76.74,75596.96,0.0,-0.9973,0.0,0.27317]
[1776698778207,76.74,75596.96,0.0,-0.9973,0.0,0.27317]
[1776698778246,76.74,75596.8,0.0,-0.9973,0.0,0.27312]
[1776698779253,76.74,75590.33,0.0,-0.99733,0.0,0.27115]
[1776698780260,76.74,75575.51,0.0,-0.99737,0.0,0.2667]
[1776698781267,76.74,75577.36,0.0,-0.99737,0.0,0.26725]
[1776698783286,76.74,75562.22,0.0,-0.99742,0.0,0.26275]
[1776698784293,76.74,75567.12,0.0,-0.9974,0.0,0.2642]
[1776698786307,76.74,75563.66,0.0,-0.99741,0.0,0.26318]
[1776698787315,76.74,75560.07,0.0,-0.99742,0.0,0.26212]
[1776698788328,76.74,75542.82,0.0,-0.99748,0.0,0.25709]
[1776698789334,76.74,75535.99,0.0,-0.9975,0.0,0.25512]
[1776698790341,76.74,75533.68,0.0,-0.99751,0.0,0.25445]
[1776698791348,76.74,75536.42,0.0,-0.99751,0.0,0.25409]
[1776698792357,76.74,75540.93,0.0,-0.99749,0.0,0.25539]
[1776698793364,76.74,75550.15,0.0,-0.99747,0.0,0.25805]
[1776698794371,76.74,75562.33,0.0,-0.99743,0.0,0.26161]
[1776698795378,76.74,75563.61,0.0,-0.99742,0.0,0.26198]
[1776698796386,76.74,75574.84,0.0,-0.99739,0.0,0.26531]
[1776698797393,76.74,75578.07,0.0,-0.99738,0.0,0.26627]
[1776698798400,76.74,75595.72,0.0,-0.99732,0.0,0.27158]
[1776698799407,76.74,75595.09,0.0,-0.99732,0.0,0.27139]
[1776698800420,76.74,75581.82,0.0,-0.99736,0.0,0.26739]
[1776698801427,76.74,75578.68,0.0,-0.99737,0.0,0.26645]
[1776698802437,76.74,75581.23,0.0,-0.99737,0.0,0.26721]
[1776698803440,76.74,75590.91,0.0,-0.99734,0.0,0.27012]
[1776698804448,76.74,75594.54,0.0,-0.99732,0.0,0.27122]
[1776698806469,76.74,75600.92,0.0,-0.9973,0.0,0.27316]
[1776698807476,76.74,75591.81,0.0,-0.99733,0.0,0.2704]
[1776698808483,76.74,75590.52,0.0,-0.99734,0.0,0.27001]
[1776698809490,76.74,75592.36,0.0,-0.99733,0.0,0.27056]
[1776698811505,76.74,75589.02,0.0,-0.99734,0.0,0.26955]
[1776698815533,76.74,75592.81,0.0,-0.99733,0.0,0.2707]
[1776698816564,76.74,75597.74,0.0,-0.99731,0.0,0.27219]
[1776698816921,76.74,75597.74,0.0,-0.99731,0.0,0.27219]
[1776698818564,76.74,75585.25,0.0,-0.99735,0.0,0.26842]
[1776698819565,76.74,75574.03,0.0,-0.99739,0.0,0.26507]
[1776698820611,76.74,75574.03,0.0,-0.99739,0.0,0.26507]
[1776698820614,76.74,75569.79,0.0,-0.9974,0.0,0.26381]
[1776698821580,76.74,75573.2,0.0,-0.99739,0.0,0.26482]
[1776698823594,76.74,75568.58,0.0,-0.99741,0.0,0.26345]
[1776698824601,76.74,75552.42,0.0,-0.99746,0.0,0.25871]
[1776698825608,76.74,75547.88,0.0,-0.99747,0.0,0.25739]
[1776698826615,76.74,75542.54,0.0,-0.99749,0.0,0.25585]
[1776698827622,76.74,75545.69,0.0,-0.99748,0.0,0.25676]
[1776698828629,76.74,75552.06,0.0,-0.99746,0.0,0.25861]
[1776698829636,76.74,75557.48,0.0,-0.99744,0.0,0.26019]
[1776698830643,76.74,75560.8,0.0,-0.99743,0.0,0.26116]
[1776698831650,76.74,75568.74,0.0,-0.99741,0.0,0.2635]
[1776698832657,76.74,75583.01,0.0,-0.99736,0.0,0.26775]
[1776698833664,76.74,75584.87,0.0,-0.99735,0.0,0.2683]
[1776698835678,76.74,75581.41,0.0,-0.99737,0.0,0.26727]
[1776698837283,76.74,75580.33,0.0,-0.99737,0.0,0.26694]
[1776698837358,76.74,75580.33,0.0,-0.99737,0.0,0.26694]
[1776698837452,76.74,75580.33,0.0,-0.99737,0.0,0.26694]
[1776698837692,76.74,75577.96,0.0,-0.99738,0.0,0.26624]
[1776698838698,76.74,75576.64,0.0,-0.99738,0.0,0.26584]
[1776698839706,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698839913,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698839938,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698839958,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698840068,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698840179,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698840194,76.74,75587.81,0.0,-0.99735,0.0,0.26919]
[1776698840713,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841027,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841078,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841189,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841296,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841406,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841438,76.74,75585.32,0.0,-0.99735,0.0,0.26844]
[1776698841720,76.74,75586.75,0.0,-0.99735,0.0,0.26887]
[1776698842727,76.74,75588.46,0.0,-0.99734,0.0,0.26938]
[1776698844720,76.74,75589.27,0.0,-0.99734,0.0,0.26963]
[1776698844735,76.74,75589.27,0.0,-0.99734,0.0,0.26963]
[1776698844767,76.74,75595.06,0.0,-0.99732,0.0,0.27138]
[1776698844842,76.74,75595.06,0.0,-0.99732,0.0,0.27138]
[1776698844938,76.74,75595.06,0.0,-0.99732,0.0,0.27138]
[1776698845748,76.74,75595.05,0.0,-0.99732,0.0,0.27138]
[1776698845991,76.74,75595.05,0.0,-0.99732,0.0,0.27138]
[1776698846162,76.74,75595.05,0.0,-0.99732,0.0,0.27138]
[1776698846204,76.74,75595.05,0.0,-0.99732,0.0,0.27138]
[1776698847767,76.74,75597.03,0.0,-0.99732,0.0,0.27198]
[1776698848773,76.74,75603.49,0.0,-0.99729,0.0,0.27395]
[1776698849661,76.74,75603.49,0.0,-0.99729,0.0,0.27395]
[1776698849678,76.74,75603.49,0.0,-0.99729,0.0,0.27395]
[1776698849694,76.74,75603.49,0.0,-0.99729,0.0,0.27395]
[1776698849780,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698849824,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698849938,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850094,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850193,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850200,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850320,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850430,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850440,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850541,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850690,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850695,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850793,76.74,75600.9,0.0,-0.9973,0.0,0.27316]
[1776698850787,76.74,75598.13,0.0,-0.99731,0.0,0.27231]
[1776698850907,76.74,75598.13,0.0,-0.99731,0.0,0.27231]
[1776698850939,76.74,75598.13,0.0,-0.99731,0.0,0.27231]
[1776698851794,76.74,75592.59,0.0,-0.99734,0.0,0.26943]
[1776698852706,76.74,75592.59,0.0,-0.99734,0.0,0.26943]
[1776698852812,76.74,75592.59,0.0,-0.99734,0.0,0.26943]
[1776698852899,76.74,75592.59,0.0,-0.99734,0.0,0.26943]
[1776698852914,76.74,75591.54,0.0,-0.99734,0.0,0.26911]
[1776698853808,76.74,75603.84,0.0,-0.9973,0.0,0.27284]
[1776698855300,76.74,75603.84,0.0,-0.9973,0.0,0.27284]
[1776698855362,76.74,75603.84,0.0,-0.9973,0.0,0.27284]
[1776698855435,76.74,75637.65,0.0,-0.99719,0.0,0.28331]
[1776698855822,76.74,75637.92,0.0,-0.99719,0.0,0.2834]
[1776698858283,76.74,75638.73,0.0,-0.99719,0.0,0.28365]
[1776698858317,76.74,75638.58,0.0,-0.99719,0.0,0.2836]
[1776698858844,76.74,75636.82,0.0,-0.99719,0.0,0.28305]
[1776698860394,76.74,75636.82,0.0,-0.99719,0.0,0.28305]
[1776698860477,76.74,75636.82,0.0,-0.99719,0.0,0.28305]
[1776698860491,76.74,75639.3,0.0,-0.99719,0.0,0.28383]
[1776698860980,76.74,75639.3,0.0,-0.99719,0.0,0.28383]
[1776698861055,76.74,75646.85,0.0,-0.99716,0.0,0.28622]
[1776698861877,76.74,75659.1,0.0,-0.99712,0.0,0.29014]
[1776698862874,76.74,75673.78,0.0,-0.99707,0.0,0.29489]
[1776698864620,76.74,75673.78,0.0,-0.99707,0.0,0.29489]
[1776698864685,76.74,75681.83,0.0,-0.99704,0.0,0.29752]
[1776698864888,76.74,75689.29,0.0,-0.99701,0.0,0.29998]
[1776698865894,76.74,75694.27,0.0,-0.99699,0.0,0.30163]
[1776698866978,76.74,75705.75,0.0,-0.99695,0.0,0.30546]
[1776698868533,76.74,75705.75,0.0,-0.99695,0.0,0.30546]
[1776698868606,76.74,75713.24,0.0,-0.99692,0.0,0.30799]
[1776698868944,76.74,75707.74,0.0,-0.99694,0.0,0.30613]
[1776698869951,76.74,75711.91,0.0,-0.99693,0.0,0.30754]
[1776698870958,76.74,75722.94,0.0,-0.99689,0.0,0.31129]
[1776698871965,76.74,75722.42,0.0,-0.99689,0.0,0.31111]
[1776698873448,76.74,75722.42,0.0,-0.99689,0.0,0.31111]
[1776698873705,76.74,75722.42,0.0,-0.99689,0.0,0.31111]
[1776698873761,76.74,75716.23,0.0,-0.99691,0.0,0.309]
[1776698873979,76.74,75704.63,0.0,-0.99695,0.0,0.30509]
[1776698874986,76.74,75698.28,0.0,-0.99698,0.0,0.30296]
[1776698875993,76.74,75688.68,0.0,-0.99701,0.0,0.29978]
[1776698877000,76.74,75684.46,0.0,-0.99703,0.0,0.29838]
[1776698878007,76.74,75673.26,0.0,-0.99707,0.0,0.29472]
[1776698879022,76.74,75669.55,0.0,-0.99708,0.0,0.29351]
[1776698880027,76.74,75659.92,0.0,-0.99711,0.0,0.2904]
[1776698881034,76.74,75653.33,0.0,-0.99714,0.0,0.28829]
[1776698883052,76.74,75647.19,0.0,-0.99716,0.0,0.28633]
[1776698884060,76.74,75636.38,0.0,-0.9972,0.0,0.28291]
[1776698885066,76.74,75640.16,0.0,-0.99718,0.0,0.2841]
[1776698888087,76.74,75649.95,0.0,-0.99715,0.0,0.28721]
[1776698889094,76.74,75659.74,0.0,-0.99711,0.0,0.29034]
[1776698890102,76.74,75663.13,0.0,-0.9971,0.0,0.29143]
[1776698891107,76.74,75664.78,0.0,-0.9971,0.0,0.29197]
[1776698893433,76.74,75686.12,0.0,-0.99702,0.0,0.29893]
[1776698894132,76.74,75692.13,0.0,-0.997,0.0,0.30092]
[1776698895144,76.74,75681.46,0.0,-0.99704,0.0,0.2974]
[1776698896151,76.74,75682.69,0.0,-0.99703,0.0,0.2978]
[1776698897158,76.74,75683.1,0.0,-0.99703,0.0,0.29794]
[1776698898165,76.74,75673.05,0.0,-0.99707,0.0,0.29465]
[1776698899172,76.74,75669.36,0.0,-0.99708,0.0,0.29345]
[1776698900179,76.74,75668.55,0.0,-0.99708,0.0,0.29319]
[1776698901186,76.74,75661.33,0.0,-0.99711,0.0,0.29085]
[1776698902193,76.74,75671.37,0.0,-0.99707,0.0,0.2941]
[1776698903200,76.74,75674.87,0.0,-0.99706,0.0,0.29524]
[1776698904208,76.74,75676.14,0.0,-0.99706,0.0,0.29566]
[1776698905537,76.74,75676.14,0.0,-0.99706,0.0,0.29566]
[1776698905622,76.74,75683.76,0.0,-0.99703,0.0,0.29815]
[1776698906222,76.74,75690.27,0.0,-0.99701,0.0,0.3003]
[1776698907657,76.74,75690.27,0.0,-0.99701,0.0,0.3003]
[1776698907689,76.74,75690.27,0.0,-0.99701,0.0,0.3003]
[1776698907936,76.74,75690.27,0.0,-0.99701,0.0,0.3003]
[1776698907745,76.74,75692.63,0.0,-0.997,0.0,0.30108]
[1776698908114,76.74,75692.63,0.0,-0.997,0.0,0.30108]
[1776698908217,76.74,75692.63,0.0,-0.997,0.0,0.30108]
[1776698908470,76.74,75692.63,0.0,-0.997,0.0,0.30108]
[1776698908492,76.74,75692.63,0.0,-0.997,0.0,0.30108]
[1776698908529,76.74,75681.08,0.0,-0.99704,0.0,0.29727]
[1776698909265,76.74,75671.9,0.0,-0.99707,0.0,0.29427]
[1776698910618,76.74,75671.9,0.0,-0.99707,0.0,0.29427]
[1776698910646,76.74,75673.52,0.0,-0.99707,0.0,0.2948]
[1776698911277,76.74,75690.73,0.0,-0.99702,0.0,0.29915]
[1776698912286,76.74,75694.94,0.0,-0.997,0.0,0.30054]
[1776698913293,76.74,75692.35,0.0,-0.99701,0.0,0.29968]
[1776698914090,76.74,75692.35,0.0,-0.99701,0.0,0.29968]
[1776698914198,76.74,75692.35,0.0,-0.99701,0.0,0.29968]
[1776698914300,76.74,75685.28,0.0,-0.99704,0.0,0.29735]
[1776698915318,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916189,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916434,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916476,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916586,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916690,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916699,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916809,76.74,75683.35,0.0,-0.99704,0.0,0.29672]
[1776698916793,76.74,75674.16,0.0,-0.99708,0.0,0.29372]
[1776698916914,76.74,75674.16,0.0,-0.99708,0.0,0.29372]
[1776698916934,76.74,75674.16,0.0,-0.99708,0.0,0.29372]
[1776698916948,76.74,75674.16,0.0,-0.99708,0.0,0.29372]
[1776698917328,76.74,75668.4,0.0,-0.9971,0.0,0.29185]
[1776698918355,76.74,75662.32,0.0,-0.99712,0.0,0.2899]
[1776698919359,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920191,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920435,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920541,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920649,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920685,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920755,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920885,76.74,75666.61,0.0,-0.9971,0.0,0.29128]
[1776698920857,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698920939,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698920992,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698921104,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698921193,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698921220,76.74,75667.3,0.0,-0.9971,0.0,0.2915]
[1776698921373,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698922379,76.74,75660.17,0.0,-0.99713,0.0,0.28921]
[1776698923387,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924192,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924439,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924568,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924664,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924689,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924770,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924876,76.74,75662.92,0.0,-0.99712,0.0,0.29009]
[1776698924791,76.74,75659.7,0.0,-0.99713,0.0,0.28905]
[1776698924936,76.74,75659.7,0.0,-0.99713,0.0,0.28905]
[1776698924991,76.74,75659.7,0.0,-0.99713,0.0,0.28905]
[1776698925401,76.74,75658.77,0.0,-0.99713,0.0,0.28876]
[1776698926408,76.74,75662.53,0.0,-0.99712,0.0,0.28996]
[1776698927415,76.74,75663.47,0.0,-0.99711,0.0,0.29027]
[1776698928195,76.74,75663.47,0.0,-0.99711,0.0,0.29027]
[1776698928215,76.74,75663.47,0.0,-0.99711,0.0,0.29027]
[1776698928329,76.74,75663.47,0.0,-0.99711,0.0,0.29027]
[1776698928435,76.74,75663.47,0.0,-0.99711,0.0,0.29027]
[1776698928537,76.74,75657.26,0.0,-0.99714,0.0,0.28827]
[1776698929429,76.74,75655.74,0.0,-0.99714,0.0,0.28779]
[1776698931825,76.74,75655.5,0.0,-0.99714,0.0,0.28771]
[1776698931913,76.74,75655.08,0.0,-0.99714,0.0,0.28758]
[1776698931936,76.74,75655.08,0.0,-0.99714,0.0,0.28758]
[1776698934464,76.74,75658.99,0.0,-0.99713,0.0,0.28883]
[1776698935685,76.74,75658.99,0.0,-0.99713,0.0,0.28883]
[1776698935725,76.74,75658.99,0.0,-0.99713,0.0,0.28883]
[1776698935835,76.74,75658.99,0.0,-0.99713,0.0,0.28883]
[1776698935863,76.74,75658.99,0.0,-0.99713,0.0,0.28883]
[1776698935781,76.74,75663.33,0.0,-0.99711,0.0,0.29022]
[1776698935939,76.74,75663.33,0.0,-0.99711,0.0,0.29022]
[1776698936479,76.74,75664.22,0.0,-0.99711,0.0,0.29051]
[1776698937487,76.74,75673.95,0.0,-0.99708,0.0,0.29365]
[1776698938494,76.74,75674.03,0.0,-0.99708,0.0,0.29368]
[1776698939729,76.74,75674.03,0.0,-0.99708,0.0,0.29368]
[1776698939736,76.74,75674.03,0.0,-0.99708,0.0,0.29368]
[1776698939842,76.74,75674.03,0.0,-0.99708,0.0,0.29368]
[1776698939829,76.74,75674.79,0.0,-0.99707,0.0,0.29393]
[1776698939941,76.74,75674.79,0.0,-0.99707,0.0,0.29393]
[1776698940508,76.74,75671.99,0.0,-0.99708,0.0,0.29302]
[1776698941515,76.74,75678.08,0.0,-0.99706,0.0,0.295]
[1776698942527,76.74,75675.75,0.0,-0.99707,0.0,0.29424]
[1776698943534,76.74,75659.22,0.0,-0.99713,0.0,0.2889]
[1776698944080,76.74,75659.22,0.0,-0.99713,0.0,0.2889]
[1776698944177,76.74,75659.22,0.0,-0.99713,0.0,0.2889]
[1776698944291,76.74,75659.22,0.0,-0.99713,0.0,0.2889]
[1776698944436,76.74,75659.22,0.0,-0.99713,0.0,0.2889]
[1776698944541,76.74,75659.95,0.0,-0.99713,0.0,0.28913]
[1776698945547,76.74,75661.74,0.0,-0.99712,0.0,0.28971]
[1776698946554,76.74,75659.85,0.0,-0.99713,0.0,0.2891]
[1776698947562,76.74,75658.1,0.0,-0.99713,0.0,0.28854]
[1776698949508,76.74,75658.45,0.0,-0.99713,0.0,0.28865]
[1776698949563,76.74,75658.45,0.0,-0.99713,0.0,0.28865]
[1776698949675,76.74,75658.45,0.0,-0.99713,0.0,0.28865]
[1776698949690,76.74,75658.45,0.0,-0.99713,0.0,0.28865]
[1776698949776,76.74,75661.14,0.0,-0.99712,0.0,0.28952]
[1776698950583,76.74,75663.94,0.0,-0.99711,0.0,0.29042]
[1776698951590,76.74,75662.4,0.0,-0.99712,0.0,0.28992]
[1776698952597,76.74,75657.36,0.0,-0.99714,0.0,0.28831]
[1776698953604,76.74,75649.65,0.0,-0.99716,0.0,0.28585]
[1776698954610,76.74,75639.56,0.0,-0.9972,0.0,0.28266]
[1776698955619,76.74,75635.38,0.0,-0.99721,0.0,0.28135]
[1776698956626,76.74,75659.61,0.0,-0.99713,0.0,0.28903]
[1776698957632,76.74,75663.85,0.0,-0.99711,0.0,0.29039]
[1776698958640,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959212,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959320,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959427,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959535,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959643,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698959713,76.74,75665.7,0.0,-0.99711,0.0,0.29098]
[1776698962668,76.74,75662.29,0.0,-0.99712,0.0,0.28989]
[1776698963675,76.74,75660.82,0.0,-0.99712,0.0,0.28941]
[1776698964638,76.74,75660.82,0.0,-0.99712,0.0,0.28941]
[1776698964693,76.74,75660.82,0.0,-0.99712,0.0,0.28941]
[1776698964753,76.74,75660.82,0.0,-0.99712,0.0,0.28941]
[1776698964868,76.74,75660.82,0.0,-0.99712,0.0,0.28941]
[1776698964895,76.74,75662.23,0.0,-0.99712,0.0,0.28987]
[1776698966695,76.74,75660.72,0.0,-0.99712,0.0,0.28938]
[1776698968713,76.74,75659.79,0.0,-0.99713,0.0,0.28908]
[1776698970243,76.74,75659.93,0.0,-0.99713,0.0,0.28913]
[1776698970334,76.74,75659.93,0.0,-0.99713,0.0,0.28913]
[1776698970434,76.74,75659.93,0.0,-0.99713,0.0,0.28913]
[1776698970727,76.74,75658.23,0.0,-0.99713,0.0,0.28858]
[1776698971734,76.74,75659.76,0.0,-0.99714,0.0,0.2878]
[1776698972741,76.74,75658.87,0.0,-0.99714,0.0,0.28752]
[1776698973547,76.74,75658.87,0.0,-0.99714,0.0,0.28752]
[1776698973647,76.74,75658.87,0.0,-0.99714,0.0,0.28752]
[1776698973690,76.74,75658.87,0.0,-0.99714,0.0,0.28752]
[1776698973747,76.74,75663.05,0.0,-0.99713,0.0,0.28886]
[1776698974755,76.74,75672.09,0.0,-0.9971,0.0,0.29177]
[1776698975762,76.74,75678.46,0.0,-0.99707,0.0,0.29383]
[1776698976005,76.74,75678.46,0.0,-0.99707,0.0,0.29383]
[1776698976016,76.74,75678.46,0.0,-0.99707,0.0,0.29383]
[1776698976091,76.74,75678.46,0.0,-0.99707,0.0,0.29383]
[1776698976188,76.74,75678.46,0.0,-0.99707,0.0,0.29383]
[1776698976769,76.74,75681.13,0.0,-0.99706,0.0,0.2947]
[1776698977776,76.74,75685.85,0.0,-0.99705,0.0,0.29624]
[1776698978783,76.74,75684.01,0.0,-0.99705,0.0,0.29564]
[1776698979790,76.74,75670.81,0.0,-0.9971,0.0,0.29135]
[1776698980796,76.74,75667.29,0.0,-0.99711,0.0,0.29022]
[1776698981089,76.74,75667.29,0.0,-0.99711,0.0,0.29022]
[1776698981173,76.74,75667.29,0.0,-0.99711,0.0,0.29022]
[1776698981189,76.74,75667.29,0.0,-0.99711,0.0,0.29022]
[1776698981804,76.74,75666.87,0.0,-0.99711,0.0,0.29008]
[1776698983827,76.74,75670.77,0.0,-0.9971,0.0,0.29134]
[1776698984558,76.74,75670.77,0.0,-0.9971,0.0,0.29134]
[1776698984832,76.74,75703.53,0.0,-0.99698,0.0,0.30208]
[1776698984989,76.74,75703.53,0.0,-0.99698,0.0,0.30208]
[1776698985841,76.74,75711.62,0.0,-0.99695,0.0,0.30478]
[1776698986848,76.74,75709.66,0.0,-0.99696,0.0,0.30413]
[1776698987760,76.74,75709.66,0.0,-0.99696,0.0,0.30413]
[1776698987854,76.74,75707.6,0.0,-0.99697,0.0,0.30344]
[1776698989946,76.74,75707.4,0.0,-0.99697,0.0,0.30337]
[1776698990943,76.74,75707.93,0.0,-0.99697,0.0,0.30355]
[1776698990876,76.74,75708.08,0.0,-0.99697,0.0,0.3036]
[1776698992890,76.74,75714.57,0.0,-0.99694,0.0,0.30577]
[1776698993897,76.74,75719.15,0.0,-0.99693,0.0,0.30732]
[1776698995912,76.74,75718.23,0.0,-0.99693,0.0,0.30701]
[1776698996919,76.74,75716.38,0.0,-0.99694,0.0,0.30638]
[1776698998936,76.74,75764.75,0.0,-0.99675,0.0,0.32306]
[1776698999302,76.74,75764.75,0.0,-0.99675,0.0,0.32306]
[1776699000044,76.74,75764.75,0.0,-0.99675,0.0,0.32306]
[1776698999943,76.74,75790.02,0.0,-0.99665,0.0,0.33208]
[1776699000950,76.74,75758.48,0.0,-0.99678,0.0,0.32086]
[1776699001969,76.74,75728.91,0.0,-0.99689,0.0,0.31063]
[1776699002129,76.74,75728.91,0.0,-0.99689,0.0,0.31063]
[1776699002980,76.74,75712.03,0.0,-0.99695,0.0,0.30492]
[1776699003574,76.74,75712.03,0.0,-0.99695,0.0,0.30492]
[1776699003957,76.74,75712.03,0.0,-0.99695,0.0,0.30492]
[1776699003993,76.74,75705.38,0.0,-0.99698,0.0,0.3027]
[1776699006016,76.74,75675.07,0.0,-0.99709,0.0,0.29273]
[1776699007018,76.74,75671.38,0.0,-0.9971,0.0,0.29154]
[1776699007420,76.74,75671.38,0.0,-0.9971,0.0,0.29154]
[1776699007436,76.74,75671.38,0.0,-0.9971,0.0,0.29154]
[1776699009055,76.74,75675.38,0.0,-0.99708,0.0,0.29283]
[1776699010993,76.74,75675.38,0.0,-0.99708,0.0,0.29283]
[1776699010048,76.74,75663.87,0.0,-0.99713,0.0,0.28912]
[1776699011065,76.74,75658.29,0.0,-0.99714,0.0,0.28733]
[1776699012111,76.74,75645.91,0.0,-0.99719,0.0,0.28341]
[1776699013077,76.74,75661.67,0.0,-0.99713,0.0,0.28841]
[1776699014084,76.74,75658.03,0.0,-0.99715,0.0,0.28725]
[1776699015658,76.74,75658.03,0.0,-0.99715,0.0,0.28725]
[1776699015771,76.74,75658.03,0.0,-0.99715,0.0,0.28725]
[1776699015825,76.74,75658.13,0.0,-0.99715,0.0,0.28728]
[1776699016385,76.74,75658.13,0.0,-0.99715,0.0,0.28728]
[1776699016429,76.74,75650.01,0.0,-0.99717,0.0,0.2847]
[1776699017106,76.74,75640.49,0.0,-0.99721,0.0,0.28171]
[1776699018114,76.74,75642.18,0.0,-0.9972,0.0,0.28224]
[1776699019967,76.74,75642.18,0.0,-0.9972,0.0,0.28224]
[1776699019995,76.74,75636.95,0.0,-0.99722,0.0,0.2806]
[1776699020373,76.74,75636.95,0.0,-0.99722,0.0,0.2806]
[1776699020458,76.74,75619.26,0.0,-0.99728,0.0,0.27512]
[1776699021942,76.74,75619.26,0.0,-0.99728,0.0,0.27512]
[1776699022042,76.74,75622.13,0.0,-0.99727,0.0,0.276]
[1776699022191,76.74,75622.13,0.0,-0.99727,0.0,0.276]
[1776699022254,76.74,75622.13,0.0,-0.99727,0.0,0.276]
[1776699022256,76.74,75634.02,0.0,-0.99723,0.0,0.27968]
[1776699023151,76.74,75638.04,0.0,-0.99721,0.0,0.28094]
[1776699024199,76.74,75638.04,0.0,-0.99721,0.0,0.28094]
[1776699024238,76.74,75635.12,0.0,-0.99722,0.0,0.28003]
[1776699025168,76.74,75625.36,0.0,-0.99726,0.0,0.277]
[1776699026175,76.74,75622.1,0.0,-0.99727,0.0,0.27599]
[1776699027964,76.74,75622.1,0.0,-0.99727,0.0,0.27599]
[1776699028058,76.74,75623.04,0.0,-0.99726,0.0,0.27628]
[1776699028076,76.74,75623.04,0.0,-0.99726,0.0,0.27628]
[1776699028190,76.74,75626.65,0.0,-0.99725,0.0,0.27739]
[1776699029197,76.74,75634.44,0.0,-0.99723,0.0,0.27981]
[1776699030194,76.74,75634.44,0.0,-0.99723,0.0,0.27981]
[1776699030437,76.74,75634.44,0.0,-0.99723,0.0,0.27981]
[1776699030505,76.74,75634.44,0.0,-0.99723,0.0,0.27981]
[1776699030642,76.74,75633.93,0.0,-0.99723,0.0,0.27965]
[1776699031212,76.74,75634.3,0.0,-0.99724,0.0,0.27853]
[1776699033226,76.74,75642.62,0.0,-0.99721,0.0,0.28113]
[1776699034191,76.74,75642.62,0.0,-0.99721,0.0,0.28113]
[1776699034436,76.74,75642.62,0.0,-0.99721,0.0,0.28113]
[1776699034542,76.74,75642.62,0.0,-0.99721,0.0,0.28113]
[1776699034643,76.74,75646.23,0.0,-0.9972,0.0,0.28226]
[1776699035240,76.74,75655.39,0.0,-0.99717,0.0,0.28515]
[1776699036246,76.74,75659.43,0.0,-0.99715,0.0,0.28643]
[1776699037254,76.74,75656.86,0.0,-0.99716,0.0,0.28561]
[1776699038208,76.74,75656.86,0.0,-0.99716,0.0,0.28561]
[1776699038436,76.74,75656.86,0.0,-0.99716,0.0,0.28561]
[1776699038471,76.74,75656.86,0.0,-0.99716,0.0,0.28561]
[1776699038493,76.74,75655.19,0.0,-0.99717,0.0,0.28509]
[1776699039269,76.74,75641.16,0.0,-0.99722,0.0,0.28067]
[1776699040276,76.74,75624.61,0.0,-0.99727,0.0,0.27553]
[1776699041282,76.74,75618.95,0.0,-0.99729,0.0,0.2738]
[1776699042189,76.74,75618.95,0.0,-0.99729,0.0,0.2738]
[1776699042435,76.74,75618.95,0.0,-0.99729,0.0,0.2738]
[1776699042542,76.74,75618.95,0.0,-0.99729,0.0,0.2738]
[1776699042644,76.74,75622.31,0.0,-0.99728,0.0,0.27483]
[1776699043296,76.74,75631.67,0.0,-0.99725,0.0,0.27771]
[1776699044302,76.74,75638.76,0.0,-0.99722,0.0,0.27992]
[1776699045310,76.74,75645.02,0.0,-0.9972,0.0,0.28188]
[1776699046320,76.74,75651.44,0.0,-0.99718,0.0,0.2839]
[1776699047327,76.74,75643.8,0.0,-0.99721,0.0,0.28149]
[1776699048334,76.74,75639.33,0.0,-0.99722,0.0,0.2801]
[1776699049341,76.74,75634.63,0.0,-0.99724,0.0,0.27863]
[1776699052362,76.74,75627.99,0.0,-0.99726,0.0,0.27658]
[1776699053369,76.74,75624.29,0.0,-0.99727,0.0,0.27544]
[1776699055383,76.74,75625.95,0.0,-0.99727,0.0,0.27595]
[1776699056390,76.74,75629.21,0.0,-0.99726,0.0,0.27695]
[1776699057397,76.74,75625.63,0.0,-0.99727,0.0,0.27585]
[1776699058404,76.74,75616.86,0.0,-0.9973,0.0,0.27316]
[1776699059411,76.74,75611.74,0.0,-0.99731,0.0,0.2716]
[1776699060418,76.74,75609.67,0.0,-0.99732,0.0,0.27097]
[1776699063439,76.74,75611.86,0.0,-0.99731,0.0,0.27163]
[1776699066460,76.74,75608.38,0.0,-0.99733,0.0,0.27058]
[1776699068473,76.74,75606.75,0.0,-0.99733,0.0,0.27008]
[1776699069480,76.74,75617.6,0.0,-0.99729,0.0,0.27338]
[1776699070488,76.74,75622.71,0.0,-0.99728,0.0,0.27495]
[1776699073518,76.74,75625.79,0.0,-0.99727,0.0,0.2759]
[1776699074524,76.74,75637.31,0.0,-0.99723,0.0,0.27947]
[1776699075531,76.74,75639.88,0.0,-0.99722,0.0,0.28027]
[1776699076538,76.74,75645.56,0.0,-0.9972,0.0,0.28205]
[1776699077545,76.74,75656.23,0.0,-0.99716,0.0,0.28541]
[1776699078552,76.74,75665.85,0.0,-0.99713,0.0,0.28848]
[1776699079562,76.74,75667.95,0.0,-0.99712,0.0,0.28915]
[1776699080566,76.74,75671.1,0.0,-0.99711,0.0,0.29017]
[1776699081573,76.74,75673.32,0.0,-0.9971,0.0,0.29088]
[1776699082581,76.74,75690.82,0.0,-0.99704,0.0,0.29657]
[1776699083588,76.74,75704.04,0.0,-0.99699,0.0,0.30093]
[1776699084595,76.74,75705.21,0.0,-0.99699,0.0,0.30132]
[1776699086609,76.74,75706.82,0.0,-0.99698,0.0,0.30186]
[1776699087616,76.74,75709.18,0.0,-0.99698,0.0,0.30264]
[1776699088623,76.74,75714.76,0.0,-0.99696,0.0,0.30451]
[1776699089629,76.74,75718.74,0.0,-0.99694,0.0,0.30585]
[1776699090637,76.74,75715.75,0.0,-0.99695,0.0,0.30484]
[1776699091644,76.74,75707.91,0.0,-0.99699,0.0,0.3009]
[1776699092652,76.74,75698.63,0.0,-0.99703,0.0,0.29783]
[1776699093658,76.74,75697.57,0.0,-0.99703,0.0,0.29749]
[1776699094668,76.74,75689.83,0.0,-0.99706,0.0,0.29495]
[1776699095695,76.74,75686.65,0.0,-0.99707,0.0,0.29391]
[1776699097128,76.74,75686.65,0.0,-0.99707,0.0,0.29391]
[1776699097129,76.74,75686.65,0.0,-0.99707,0.0,0.29391]
[1776699097137,76.74,75685.97,0.0,-0.99707,0.0,0.29369]
[1776699099717,76.74,75683.66,0.0,-0.99708,0.0,0.29294]
[1776699100727,76.74,75681.89,0.0,-0.99709,0.0,0.29237]
[1776699103747,76.74,75683.48,0.0,-0.99708,0.0,0.29288]
[1776699105763,76.74,75677.13,0.0,-0.9971,0.0,0.29083]
[1776699106770,76.74,75670.59,0.0,-0.99713,0.0,0.28873]
[1776699107777,76.74,75667.32,0.0,-0.99714,0.0,0.28768]
[1776699108784,76.74,75675.12,0.0,-0.99711,0.0,0.29018]
[1776699109791,76.74,75691.46,0.0,-0.99705,0.0,0.29548]
[1776699110798,76.74,75690.91,0.0,-0.99705,0.0,0.2953]
[1776699111805,76.74,75692.63,0.0,-0.99705,0.0,0.29587]
[1776699112812,76.74,75690.15,0.0,-0.99706,0.0,0.29505]
[1776699114643,76.74,75689.77,0.0,-0.99706,0.0,0.29493]
[1776699114651,76.74,75689.77,0.0,-0.99706,0.0,0.29493]
[1776699114695,76.74,75689.77,0.0,-0.99706,0.0,0.29493]
[1776699114827,76.74,75689.99,0.0,-0.99706,0.0,0.295]
[1776699116841,76.74,75688.35,0.0,-0.99706,0.0,0.29447]
[1776699117849,76.74,75684.38,0.0,-0.99708,0.0,0.29318]
[1776699118855,76.74,75679.41,0.0,-0.9971,0.0,0.29157]
[1776699119923,76.74,75679.41,0.0,-0.9971,0.0,0.29157]
[1776699119963,76.74,75673.15,0.0,-0.99712,0.0,0.28955]
[1776699120869,76.74,75666.78,0.0,-0.99714,0.0,0.28751]
[1776699122883,76.74,75663.39,0.0,-0.99715,0.0,0.28643]
[1776699123463,76.74,75663.39,0.0,-0.99715,0.0,0.28643]
[1776699123890,76.74,75670.76,0.0,-0.99713,0.0,0.28878]
[1776699124897,76.74,75675.63,0.0,-0.99711,0.0,0.29035]
[1776699126911,76.74,75670.35,0.0,-0.99713,0.0,0.28865]
[1776699129023,76.74,75669.21,0.0,-0.99713,0.0,0.28828]
[1776699129972,76.74,75669.21,0.0,-0.99713,0.0,0.28828]
[1776699130084,76.74,75669.21,0.0,-0.99713,0.0,0.28828]
[1776699130126,76.74,75669.47,0.0,-0.99713,0.0,0.28837]
[1776699130217,76.74,75669.47,0.0,-0.99713,0.0,0.28837]
[1776699130940,76.74,75676.95,0.0,-0.9971,0.0,0.29077]
[1776699131947,76.74,75680.94,0.0,-0.99709,0.0,0.29206]
[1776699132954,76.74,75674.18,0.0,-0.99711,0.0,0.28988]
[1776699133961,76.74,75670.3,0.0,-0.99713,0.0,0.28863]
[1776699134968,76.74,75668.47,0.0,-0.99713,0.0,0.28805]
[1776699135976,76.74,75655.53,0.0,-0.99718,0.0,0.28393]
[1776699136981,76.74,75649.73,0.0,-0.9972,0.0,0.28211]
[1776699138998,76.74,75651.5,0.0,-0.99719,0.0,0.28266]
[1776699140011,76.74,75645.66,0.0,-0.99721,0.0,0.28083]
[1776699141013,76.74,75643.57,0.0,-0.99722,0.0,0.28018]
[1776699142020,76.74,75637.66,0.0,-0.99724,0.0,0.27834]
[1776699145041,76.74,75636.65,0.0,-0.99724,0.0,0.27802]
[1776699146048,76.74,75627.19,0.0,-0.99727,0.0,0.2751]
[1776699147055,76.74,75623.84,0.0,-0.99729,0.0,0.27407]
[1776699149069,76.74,75615.17,0.0,-0.99731,0.0,0.27143]
[1776699150076,76.74,75617.65,0.0,-0.99731,0.0,0.27218]
[1776699151083,76.74,75620.19,0.0,-0.99731,0.0,0.27174]
[1776699154103,76.74,75616.88,0.0,-0.99732,0.0,0.27073]
[1776699155111,76.74,75612.43,0.0,-0.99734,0.0,0.26938]
[1776699157061,76.74,75612.98,0.0,-0.99733,0.0,0.26955]
[1776699157186,76.74,75612.98,0.0,-0.99733,0.0,0.26955]
[1776699157124,76.74,75612.13,0.0,-0.99734,0.0,0.26929]
[1776699157311,76.74,75612.13,0.0,-0.99734,0.0,0.26929]
[1776699157440,76.74,75612.13,0.0,-0.99734,0.0,0.26929]
[1776699158132,76.74,75607.19,0.0,-0.99735,0.0,0.26781]
[1776699158289,76.74,75607.19,0.0,-0.99735,0.0,0.26781]
[1776699159139,76.74,75604.42,0.0,-0.99736,0.0,0.26697]
[1776699160146,76.74,75607.32,0.0,-0.99735,0.0,0.26784]
[1776699161153,76.74,75609.43,0.0,-0.99735,0.0,0.26848]
[1776699163167,76.74,75614.55,0.0,-0.99733,0.0,0.27003]
[1776699164179,76.74,75634.87,0.0,-0.99726,0.0,0.27624]
[1776699164634,76.74,75634.87,0.0,-0.99726,0.0,0.27624]
[1776699165186,76.74,75652.34,0.0,-0.9972,0.0,0.28167]
[1776699166193,76.74,75649.44,0.0,-0.99721,0.0,0.28077]
[1776699167200,76.74,75645.91,0.0,-0.99722,0.0,0.27966]
[1776699167968,76.74,75645.91,0.0,-0.99722,0.0,0.27966]
[1776699168207,76.74,75644.8,0.0,-0.99723,0.0,0.27932]
[1776699169224,76.74,75632.53,0.0,-0.99727,0.0,0.27551]
[1776699170242,76.74,75632.53,0.0,-0.99727,0.0,0.27551]
[1776699170230,76.74,75621.32,0.0,-0.99731,0.0,0.27208]
[1776699170437,76.74,75621.32,0.0,-0.99731,0.0,0.27208]
[1776699171237,76.74,75619.72,0.0,-0.99731,0.0,0.27159]
[1776699173209,76.74,75618.43,0.0,-0.99732,0.0,0.2712]
[1776699173336,76.74,75618.43,0.0,-0.99732,0.0,0.2712]
[1776699173436,76.74,75618.43,0.0,-0.99732,0.0,0.2712]
[1776699175265,76.74,75613.36,0.0,-0.99733,0.0,0.26967]
[1776699177659,76.74,75613.05,0.0,-0.99733,0.0,0.26957]
[1776699177697,76.74,75613.05,0.0,-0.99733,0.0,0.26957]
[1776699177718,76.74,75613.05,0.0,-0.99733,0.0,0.26957]
[1776699177937,76.74,75613.05,0.0,-0.99733,0.0,0.26957]
[1776699178286,76.74,75610.97,0.0,-0.99734,0.0,0.26894]
[1776699180300,76.74,75608.72,0.0,-0.99735,0.0,0.26827]
[1776699181307,76.74,75605.25,0.0,-0.99736,0.0,0.26722]
[1776699183321,76.74,75609.13,0.0,-0.99735,0.0,0.26839]
[1776699184331,76.74,75616.65,0.0,-0.99732,0.0,0.27066]
[1776699185613,76.74,75616.65,0.0,-0.99732,0.0,0.27066]
[1776699185647,76.74,75616.65,0.0,-0.99732,0.0,0.27066]
[1776699185695,76.74,75616.65,0.0,-0.99732,0.0,0.27066]
[1776699185749,76.74,75616.05,0.0,-0.99732,0.0,0.27048]
[1776699186951,76.74,75616.05,0.0,-0.99732,0.0,0.27048]
[1776699186987,76.74,75616.05,0.0,-0.99732,0.0,0.27048]
[1776699187099,76.74,75616.05,0.0,-0.99732,0.0,0.27048]
[1776699187190,76.74,75616.05,0.0,-0.99732,0.0,0.27048]
[1776699187176,76.74,75618.42,0.0,-0.99732,0.0,0.2712]
[1776699189363,76.74,75614.94,0.0,-0.99733,0.0,0.27014]
[1776699190635,76.74,75614.94,0.0,-0.99733,0.0,0.27014]
[1776699190691,76.74,75614.94,0.0,-0.99733,0.0,0.27014]
[1776699190695,76.74,75614.94,0.0,-0.99733,0.0,0.27014]
[1776699190939,76.74,75614.94,0.0,-0.99733,0.0,0.27014]
[1776699191377,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699192921,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699192939,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699192990,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699193141,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699193188,76.74,75609.29,0.0,-0.99735,0.0,0.26844]
[1776699193176,76.74,75613.75,0.0,-0.99733,0.0,0.26978]
[1776699195996,76.74,75613.47,0.0,-0.99733,0.0,0.2697]
[1776699196050,76.74,75613.47,0.0,-0.99733,0.0,0.2697]
[1776699196202,76.74,75613.47,0.0,-0.99733,0.0,0.2697]
[1776699196221,76.74,75607.42,0.0,-0.99735,0.0,0.26787]
[1776699197831,76.74,75607.06,0.0,-0.99735,0.0,0.26777]
[1776699197898,76.74,75607.06,0.0,-0.99735,0.0,0.26777]
[1776699197938,76.74,75607.06,0.0,-0.99735,0.0,0.26777]
[1776699198038,76.74,75609.11,0.0,-0.99735,0.0,0.26838]
[1776699199433,76.74,75615.43,0.0,-0.99733,0.0,0.27029]
[1776699200443,76.74,75629.86,0.0,-0.99728,0.0,0.27469]
[1776699201450,76.74,75633.2,0.0,-0.99727,0.0,0.27572]
[1776699202456,76.74,75628.67,0.0,-0.99728,0.0,0.27433]
[1776699203464,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204634,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204698,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204763,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204862,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204875,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204947,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699204994,76.74,75635.09,0.0,-0.99726,0.0,0.2763]
[1776699205478,76.74,75631.82,0.0,-0.99727,0.0,0.2753]
[1776699208499,76.74,75634.03,0.0,-0.99726,0.0,0.27598]
[1776699209506,76.74,75631.52,0.0,-0.99727,0.0,0.2752]
[1776699210513,76.74,75629.52,0.0,-0.99728,0.0,0.27459]
[1776699211984,76.74,75629.52,0.0,-0.99728,0.0,0.27459]
[1776699212067,76.74,75629.52,0.0,-0.99728,0.0,0.27459]
[1776699212196,76.74,75629.52,0.0,-0.99728,0.0,0.27459]
[1776699212228,76.74,75629.52,0.0,-0.99728,0.0,0.27459]
[1776699212160,76.74,75632.25,0.0,-0.99728,0.0,0.2742]
[1776699212397,76.74,75632.25,0.0,-0.99728,0.0,0.2742]
[1776699212437,76.74,75632.25,0.0,-0.99728,0.0,0.2742]
[1776699212527,76.74,75631.86,0.0,-0.99728,0.0,0.27408]
[1776699213534,76.74,75629.05,0.0,-0.99729,0.0,0.27322]
[1776699214541,76.74,75631.32,0.0,-0.99728,0.0,0.27392]
[1776699216825,76.74,75631.77,0.0,-0.99728,0.0,0.27405]
[1776699216912,76.74,75627.85,0.0,-0.9973,0.0,0.27285]
[1776699217561,76.74,75622.76,0.0,-0.99731,0.0,0.2713]
[1776699218844,76.74,75622.76,0.0,-0.99731,0.0,0.2713]
[1776699218896,76.74,75622.76,0.0,-0.99731,0.0,0.2713]
[1776699219185,76.74,75622.76,0.0,-0.99731,0.0,0.2713]
[1776699219265,76.74,75619.03,0.0,-0.99733,0.0,0.27017]
[1776699219313,76.74,75619.03,0.0,-0.99733,0.0,0.27017]
[1776699219455,76.74,75619.03,0.0,-0.99733,0.0,0.27017]
[1776699219578,76.74,75619.03,0.0,-0.99733,0.0,0.27017]
[1776699220132,76.74,75619.03,0.0,-0.99733,0.0,0.27017]
[1776699220232,76.74,75617.21,0.0,-0.99733,0.0,0.26962]
[1776699220582,76.74,75615.4,0.0,-0.99734,0.0,0.26907]
[1776699222299,76.74,75615.4,0.0,-0.99734,0.0,0.26907]
[1776699221590,76.74,75612.78,0.0,-0.99735,0.0,0.26828]
[1776699222355,76.74,75612.78,0.0,-0.99735,0.0,0.26828]
[1776699222438,76.74,75612.78,0.0,-0.99735,0.0,0.26828]
[1776699224611,76.74,75610.89,0.0,-0.99735,0.0,0.26771]
[1776699225620,76.74,75618.57,0.0,-0.99733,0.0,0.27003]
[1776699226626,76.74,75626.38,0.0,-0.9973,0.0,0.2724]
[1776699227995,76.74,75626.38,0.0,-0.9973,0.0,0.2724]
[1776699228110,76.74,75626.38,0.0,-0.9973,0.0,0.2724]
[1776699228193,76.74,75626.38,0.0,-0.9973,0.0,0.2724]
[1776699228298,76.74,75626.38,0.0,-0.9973,0.0,0.2724]
[1776699228208,76.74,75626.3,0.0,-0.9973,0.0,0.27238]
[1776699228442,76.74,75626.3,0.0,-0.9973,0.0,0.27238]
[1776699228446,76.74,75626.3,0.0,-0.9973,0.0,0.27238]
[1776699228589,76.74,75626.3,0.0,-0.9973,0.0,0.27238]
[1776699228715,76.74,75626.3,0.0,-0.9973,0.0,0.27238]
[1776699228776,76.74,75628.12,0.0,-0.9973,0.0,0.27294]
[1776699231747,76.74,75627.35,0.0,-0.9973,0.0,0.2727]
[1776699231797,76.74,75627.35,0.0,-0.9973,0.0,0.2727]
[1776699231935,76.74,75627.35,0.0,-0.9973,0.0,0.2727]
[1776699232020,76.74,75625.63,0.0,-0.9973,0.0,0.27218]
[1776699232670,76.74,75627.84,0.0,-0.9973,0.0,0.27285]
[1776699234103,76.74,75627.84,0.0,-0.9973,0.0,0.27285]
[1776699234166,76.74,75627.84,0.0,-0.9973,0.0,0.27285]
[1776699234189,76.74,75627.84,0.0,-0.9973,0.0,0.27285]
[1776699234262,76.74,75629.82,0.0,-0.99729,0.0,0.27346]
[1776699234684,76.74,75632.86,0.0,-0.99728,0.0,0.27439]
[1776699235690,76.74,75634.8,0.0,-0.99727,0.0,0.27498]
[1776699237096,76.74,75634.8,0.0,-0.99727,0.0,0.27498]
[1776699237189,76.74,75634.8,0.0,-0.99727,0.0,0.27498]
[1776699237308,76.74,75634.8,0.0,-0.99727,0.0,0.27498]
[1776699237217,76.74,75638.85,0.0,-0.99726,0.0,0.27623]
[1776699237436,76.74,75638.85,0.0,-0.99726,0.0,0.27623]
[1776699238712,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239382,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239439,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239459,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239637,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239693,76.74,75635.62,0.0,-0.99727,0.0,0.27524]
[1776699239719,76.74,75632.45,0.0,-0.99728,0.0,0.27426]
[1776699240749,76.74,75623.23,0.0,-0.99731,0.0,0.27144]
[1776699241738,76.74,75621.32,0.0,-0.99732,0.0,0.27086]
[1776699242746,76.74,75626.36,0.0,-0.9973,0.0,0.2724]
[1776699243377,76.74,75626.36,0.0,-0.9973,0.0,0.2724]
[1776699243385,76.74,75626.36,0.0,-0.9973,0.0,0.2724]
[1776699243435,76.74,75626.36,0.0,-0.9973,0.0,0.2724]
[1776699243753,76.74,75631.22,0.0,-0.99729,0.0,0.27388]
[1776699244760,76.74,75634.65,0.0,-0.99727,0.0,0.27494]
[1776699246791,76.74,75623.92,0.0,-0.99731,0.0,0.27165]
[1776699247798,76.74,75620.52,0.0,-0.99732,0.0,0.27062]
[1776699248825,76.74,75602.23,0.0,-0.99738,0.0,0.26512]
[1776699249828,76.74,75574.12,0.0,-0.99747,0.0,0.25686]
[1776699250432,76.74,75574.12,0.0,-0.99747,0.0,0.25686]
[1776699250542,76.74,75574.12,0.0,-0.99747,0.0,0.25686]
[1776699250835,76.74,75577.68,0.0,-0.99746,0.0,0.25789]
[1776699251845,76.74,75573.74,0.0,-0.99747,0.0,0.25675]
[1776699252798,76.74,75573.74,0.0,-0.99747,0.0,0.25675]
[1776699252852,76.74,75580.55,0.0,-0.99745,0.0,0.25873]
[1776699254867,76.74,75575.98,0.0,-0.99746,0.0,0.2574]
[1776699255986,76.74,75575.98,0.0,-0.99746,0.0,0.2574]
[1776699256298,76.74,75575.98,0.0,-0.99746,0.0,0.2574]
[1776699256060,76.74,75561.85,0.0,-0.99751,0.0,0.25332]
[1776699256880,76.74,75558.62,0.0,-0.99752,0.0,0.2524]
[1776699257890,76.74,75557.26,0.0,-0.99752,0.0,0.25201]
[1776699259909,76.74,75571.72,0.0,-0.99748,0.0,0.25616]
[1776699260916,76.74,75575.0,0.0,-0.99747,0.0,0.25711]
[1776699261923,76.74,75580.43,0.0,-0.99745,0.0,0.25869]
[1776699262930,76.74,75585.23,0.0,-0.99743,0.0,0.2601]
[1776699263937,76.74,75577.62,0.0,-0.99746,0.0,0.25787]
[1776699267967,76.74,75575.44,0.0,-0.99747,0.0,0.25724]
[1776699268975,76.74,75585.84,0.0,-0.99743,0.0,0.26028]
[1776699270114,76.74,75585.84,0.0,-0.99743,0.0,0.26028]
[1776699270167,76.74,75605.56,0.0,-0.99737,0.0,0.26612]
[1776699270988,76.74,75620.35,0.0,-0.99732,0.0,0.27057]
[1776699271996,76.74,75622.46,0.0,-0.99733,0.0,0.27]
[1776699273003,76.74,75621.83,0.0,-0.99733,0.0,0.26981]
[1776699273431,76.74,75621.83,0.0,-0.99733,0.0,0.26981]
[1776699274010,76.74,75627.22,0.0,-0.99731,0.0,0.27144]
[1776699276024,76.74,75628.89,0.0,-0.9973,0.0,0.27195]
[1776699276541,76.74,75628.89,0.0,-0.9973,0.0,0.27195]
[1776699276700,76.74,75628.89,0.0,-0.9973,0.0,0.27195]
[1776699277031,76.74,75626.91,0.0,-0.99731,0.0,0.27135]
[1776699279486,76.74,75626.97,0.0,-0.99731,0.0,0.27137]
[1776699279550,76.74,75626.97,0.0,-0.99731,0.0,0.27137]
[1776699279659,76.74,75626.97,0.0,-0.99731,0.0,0.27137]
[1776699279691,76.74,75626.97,0.0,-0.99731,0.0,0.27137]
[1776699280052,76.74,75627.26,0.0,-0.99731,0.0,0.27145]
[1776699282066,76.74,75624.89,0.0,-0.99732,0.0,0.27073]
[1776699283073,76.74,75627.35,0.0,-0.99731,0.0,0.27148]
[1776699284082,76.74,75630.08,0.0,-0.9973,0.0,0.27231]
[1776699285088,76.74,75625.49,0.0,-0.99732,0.0,0.27092]
[1776699286095,76.74,75620.48,0.0,-0.99733,0.0,0.2694]
[1776699287499,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287564,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287590,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287692,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287698,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287842,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699287942,76.74,75620.97,0.0,-0.99733,0.0,0.26955]
[1776699288111,76.74,75618.63,0.0,-0.99734,0.0,0.26884]
[1776699289122,76.74,75614.69,0.0,-0.99735,0.0,0.26765]
[1776699290129,76.74,75606.53,0.0,-0.99738,0.0,0.26521]
[1776699290901,76.74,75606.53,0.0,-0.99738,0.0,0.26521]
[1776699290942,76.74,75606.53,0.0,-0.99738,0.0,0.26521]
[1776699290964,76.74,75606.53,0.0,-0.99738,0.0,0.26521]
[1776699291191,76.74,75606.53,0.0,-0.99738,0.0,0.26521]
[1776699291222,76.74,75606.22,0.0,-0.99738,0.0,0.26512]
[1776699292143,76.74,75611.09,0.0,-0.99736,0.0,0.26657]
[1776699293103,76.74,75611.09,0.0,-0.99736,0.0,0.26657]
[1776699293186,76.74,75611.09,0.0,-0.99736,0.0,0.26657]
[1776699293331,76.74,75611.09,0.0,-0.99736,0.0,0.26657]
[1776699293381,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699293439,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699293444,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699293560,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699293685,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699293690,76.74,75608.97,0.0,-0.99737,0.0,0.26594]
[1776699294157,76.74,75608.33,0.0,-0.99737,0.0,0.26575]
[1776699297179,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297440,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297694,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297714,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297836,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297938,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699297948,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699298195,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699298387,76.74,75603.3,0.0,-0.99739,0.0,0.26425]
[1776699298403,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298444,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298534,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298652,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298688,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298793,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298919,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298937,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699298992,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699299154,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699299206,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699299342,76.74,75599.06,0.0,-0.9974,0.0,0.26299]
[1776699299347,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299453,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299603,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299694,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299751,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299864,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699299937,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699300037,76.74,75601.19,0.0,-0.9974,0.0,0.26362]
[1776699300199,76.74,75606.42,0.0,-0.99738,0.0,0.26518]
[1776699301114,76.74,75606.42,0.0,-0.99738,0.0,0.26518]
[1776699301153,76.74,75606.42,0.0,-0.99738,0.0,0.26518]
[1776699301210,76.74,75606.42,0.0,-0.99738,0.0,0.26518]
[1776699301300,76.74,75592.61,0.0,-0.99742,0.0,0.26108]
[1776699302251,76.74,75599.53,0.0,-0.9974,0.0,0.26313]
[1776699303227,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303423,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303437,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303461,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303689,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303696,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303860,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303937,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699303976,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699304084,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699304193,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699304199,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699304321,76.74,75604.59,0.0,-0.99738,0.0,0.26463]
[1776699304235,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304438,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304463,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304623,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304696,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304760,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304885,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699304938,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305041,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305179,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305196,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305298,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305360,76.74,75606.74,0.0,-0.99738,0.0,0.26527]
[1776699305399,76.74,75605.79,0.0,-0.99738,0.0,0.26499]
[1776699305443,76.74,75605.79,0.0,-0.99738,0.0,0.26499]
[1776699305595,76.74,75605.79,0.0,-0.99738,0.0,0.26499]
[1776699306249,76.74,75604.29,0.0,-0.99739,0.0,0.26454]
[1776699307100,76.74,75604.29,0.0,-0.99739,0.0,0.26454]
[1776699307131,76.74,75604.29,0.0,-0.99739,0.0,0.26454]
[1776699307192,76.74,75604.29,0.0,-0.99739,0.0,0.26454]
[1776699307263,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699307437,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699307690,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699307830,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699307913,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699307936,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699308103,76.74,75599.98,0.0,-0.9974,0.0,0.26326]
[1776699308268,76.74,75597.6,0.0,-0.99741,0.0,0.26256]
[1776699309276,76.74,75609.15,0.0,-0.99737,0.0,0.26599]
[1776699310283,76.74,75622.84,0.0,-0.99732,0.0,0.27011]
[1776699311291,76.74,75626.9,0.0,-0.99731,0.0,0.27134]
[1776699311453,76.74,75626.9,0.0,-0.99731,0.0,0.27134]
[1776699312299,76.74,75636.03,0.0,-0.99728,0.0,0.27413]
[1776699313306,76.74,75637.16,0.0,-0.99728,0.0,0.27448]
[1776699314313,76.74,75633.82,0.0,-0.99729,0.0,0.27346]
[1776699315147,76.74,75633.82,0.0,-0.99729,0.0,0.27346]
[1776699315230,76.74,75633.82,0.0,-0.99729,0.0,0.27346]
[1776699315345,76.74,75633.82,0.0,-0.99729,0.0,0.27346]
[1776699315367,76.74,75633.98,0.0,-0.99729,0.0,0.27351]
[1776699315499,76.74,75633.98,0.0,-0.99729,0.0,0.27351]
[1776699315516,76.74,75633.98,0.0,-0.99729,0.0,0.27351]
[1776699316327,76.74,75633.22,0.0,-0.99729,0.0,0.27327]
[1776699317334,76.74,75629.77,0.0,-0.9973,0.0,0.27222]
[1776699319348,76.74,75628.58,0.0,-0.99731,0.0,0.27186]
[1776699320361,76.74,75625.5,0.0,-0.99732,0.0,0.27092]
[1776699320774,76.74,75625.5,0.0,-0.99732,0.0,0.27092]
[1776699320940,76.74,75625.5,0.0,-0.99732,0.0,0.27092]
[1776699321210,76.74,75625.5,0.0,-0.99732,0.0,0.27092]
[1776699321362,76.74,75621.19,0.0,-0.99733,0.0,0.26961]
[1776699322369,76.74,75624.8,0.0,-0.99732,0.0,0.27071]
[1776699324382,76.74,75613.19,0.0,-0.99736,0.0,0.2672]
[1776699325390,76.74,75601.66,0.0,-0.99739,0.0,0.26376]
[1776699326397,76.74,75600.04,0.0,-0.9974,0.0,0.26328]
[1776699327388,76.74,75600.04,0.0,-0.9974,0.0,0.26328]
[1776699327404,76.74,75596.79,0.0,-0.99741,0.0,0.26232]
[1776699327482,76.74,75596.79,0.0,-0.99741,0.0,0.26232]
[1776699328228,76.74,75596.79,0.0,-0.99741,0.0,0.26232]
[1776699329422,76.74,75595.27,0.0,-0.99741,0.0,0.26187]
[1776699330429,76.74,75590.52,0.0,-0.99743,0.0,0.26047]
[1776699331436,76.74,75602.14,0.0,-0.9974,0.0,0.26271]
[1776699332443,76.74,75595.75,0.0,-0.99742,0.0,0.26083]
[1776699333297,76.74,75595.75,0.0,-0.99742,0.0,0.26083]
[1776699333303,76.74,75595.75,0.0,-0.99742,0.0,0.26083]
[1776699333436,76.74,75595.75,0.0,-0.99742,0.0,0.26083]
[1776699333450,76.74,75597.95,0.0,-0.99742,0.0,0.26147]
[1776699335463,76.74,75599.07,0.0,-0.99741,0.0,0.2618]
[1776699336094,76.74,75599.07,0.0,-0.99741,0.0,0.2618]
[1776699336190,76.74,75599.07,0.0,-0.99741,0.0,0.2618]
[1776699336197,76.74,75599.07,0.0,-0.99741,0.0,0.2618]
[1776699336435,76.74,75599.07,0.0,-0.99741,0.0,0.2618]
[1776699336474,76.74,75596.03,0.0,-0.99742,0.0,0.26091]
[1776699337481,76.74,75597.51,0.0,-0.99742,0.0,0.26134]
[1776699338488,76.74,75610.0,0.0,-0.99738,0.0,0.26505]
[1776699339495,76.74,75618.06,0.0,-0.99735,0.0,0.26746]
[1776699340502,76.74,75631.18,0.0,-0.99731,0.0,0.27143]
[1776699341511,76.74,75634.42,0.0,-0.9973,0.0,0.27242]
[1776699342516,76.74,75644.58,0.0,-0.99726,0.0,0.27553]
[1776699343523,76.74,75645.77,0.0,-0.99726,0.0,0.2759]
[1776699345537,76.74,75650.19,0.0,-0.99725,0.0,0.27727]
[1776699346544,76.74,75654.4,0.0,-0.99723,0.0,0.27858]
[1776699348558,76.74,75656.02,0.0,-0.99723,0.0,0.27908]
[1776699349565,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699350938,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699351073,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699351206,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699351354,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699351435,76.74,75665.12,0.0,-0.99719,0.0,0.28193]
[1776699351455,76.74,75666.3,0.0,-0.99719,0.0,0.2823]
[1776699352586,76.74,75669.48,0.0,-0.99718,0.0,0.2833]
[1776699353593,76.74,75675.11,0.0,-0.99716,0.0,0.28509]
[1776699354600,76.74,75678.17,0.0,-0.99715,0.0,0.28606]
[1776699356537,76.74,75678.7,0.0,-0.99715,0.0,0.28623]
[1776699356667,76.74,75678.7,0.0,-0.99715,0.0,0.28623]
[1776699356688,76.74,75678.7,0.0,-0.99715,0.0,0.28623]
[1776699357621,76.74,75682.93,0.0,-0.99713,0.0,0.28758]
[1776699358628,76.74,75684.39,0.0,-0.99713,0.0,0.28805]
[1776699359635,76.74,75677.72,0.0,-0.99715,0.0,0.28592]
[1776699360931,76.74,75677.72,0.0,-0.99715,0.0,0.28592]
[1776699360935,76.74,75684.89,0.0,-0.99713,0.0,0.28821]
[1776699362324,76.74,75684.89,0.0,-0.99713,0.0,0.28821]
[1776699362420,76.74,75684.89,0.0,-0.99713,0.0,0.28821]
[1776699362400,76.74,75683.49,0.0,-0.99713,0.0,0.28776]
[1776699362656,76.74,75681.62,0.0,-0.99714,0.0,0.28716]
[1776699363873,76.74,75681.62,0.0,-0.99714,0.0,0.28716]
[1776699363968,76.74,75680.01,0.0,-0.99714,0.0,0.28665]
[1776699364670,76.74,75677.6,0.0,-0.99715,0.0,0.28588]
[1776699365677,76.74,75662.72,0.0,-0.9972,0.0,0.28118]
[1776699367265,76.74,75662.72,0.0,-0.9972,0.0,0.28118]
[1776699367420,76.74,75662.72,0.0,-0.9972,0.0,0.28118]
[1776699367440,76.74,75662.72,0.0,-0.9972,0.0,0.28118]
[1776699367474,76.74,75661.11,0.0,-0.99721,0.0,0.28067]
[1776699367691,76.74,75654.13,0.0,-0.99723,0.0,0.27849]
[1776699368698,76.74,75648.5,0.0,-0.99725,0.0,0.27674]
[1776699369705,76.74,75650.24,0.0,-0.99725,0.0,0.27728]
[1776699370712,76.74,75636.43,0.0,-0.99729,0.0,0.27303]
[1776699371722,76.74,75616.66,0.0,-0.99736,0.0,0.26704]
[1776699372731,76.74,75622.95,0.0,-0.99734,0.0,0.26893]
[1776699374745,76.74,75623.61,0.0,-0.99733,0.0,0.26913]
[1776699377766,76.74,75622.6,0.0,-0.99734,0.0,0.26883]
[1776699378817,76.74,75622.6,0.0,-0.99734,0.0,0.26883]
[1776699378826,76.74,75622.6,0.0,-0.99734,0.0,0.26883]
[1776699378935,76.74,75622.6,0.0,-0.99734,0.0,0.26883]
[1776699379035,76.74,75625.62,0.0,-0.99733,0.0,0.26974]
[1776699379780,76.74,75627.42,0.0,-0.99732,0.0,0.27029]
[1776699380788,76.74,75632.63,0.0,-0.9973,0.0,0.27187]
[1776699382216,76.74,75632.63,0.0,-0.9973,0.0,0.27187]
[1776699382360,76.74,75632.63,0.0,-0.9973,0.0,0.27187]
[1776699382435,76.74,75632.63,0.0,-0.9973,0.0,0.27187]
[1776699382413,76.74,75629.02,0.0,-0.99732,0.0,0.27077]
[1776699382802,76.74,75614.84,0.0,-0.99736,0.0,0.26649]
[1776699383812,76.74,75612.7,0.0,-0.99737,0.0,0.26585]
[1776699384817,76.74,75609.21,0.0,-0.99738,0.0,0.26481]
[1776699385593,76.74,75609.21,0.0,-0.99738,0.0,0.26481]
[1776699385691,76.74,75609.21,0.0,-0.99738,0.0,0.26481]
[1776699385825,76.74,75593.56,0.0,-0.99743,0.0,0.26018]
[1776699386831,76.74,75592.74,0.0,-0.99743,0.0,0.25994]
[1776699387941,76.74,75592.74,0.0,-0.99743,0.0,0.25994]
[1776699388051,76.74,75592.74,0.0,-0.99743,0.0,0.25994]
[1776699388192,76.74,75592.74,0.0,-0.99743,0.0,0.25994]
[1776699388255,76.74,75592.11,0.0,-0.99744,0.0,0.25976]
[1776699388846,76.74,75596.17,0.0,-0.99742,0.0,0.26095]
[1776699389853,76.74,75595.2,0.0,-0.99743,0.0,0.26066]
[1776699390615,76.74,75595.2,0.0,-0.99743,0.0,0.26066]
[1776699390860,76.74,75594.2,0.0,-0.99743,0.0,0.26037]
[1776699391867,76.74,75579.39,0.0,-0.99749,0.0,0.25489]
[1776699392874,76.74,75582.8,0.0,-0.99748,0.0,0.25587]
[1776699393881,76.74,75584.29,0.0,-0.99747,0.0,0.25631]
[1776699394888,76.74,75581.58,0.0,-0.99748,0.0,0.25552]
[1776699396902,76.74,75580.72,0.0,-0.99748,0.0,0.25527]
[1776699398922,76.74,75586.03,0.0,-0.99747,0.0,0.25681]
[1776699399929,76.74,75587.36,0.0,-0.99746,0.0,0.2572]
[1776699400936,76.74,75586.02,0.0,-0.99747,0.0,0.25681]
[1776699402038,76.74,75583.45,0.0,-0.99747,0.0,0.25606]
[1776699402950,76.74,75584.01,0.0,-0.99747,0.0,0.25622]
[1776699403956,76.74,75591.55,0.0,-0.99745,0.0,0.25842]
[1776699404964,76.74,75594.19,0.0,-0.99744,0.0,0.25919]
[1776699405971,76.74,75591.85,0.0,-0.99745,0.0,0.25851]
[1776699406978,76.74,75585.66,0.0,-0.99747,0.0,0.2567]
[1776699407985,76.74,75580.98,0.0,-0.99748,0.0,0.25535]
[1776699408998,76.74,75574.69,0.0,-0.9975,0.0,0.25354]
[1776699410007,76.74,75575.66,0.0,-0.9975,0.0,0.25382]
[1776699413030,76.74,75579.53,0.0,-0.99749,0.0,0.25493]
[1776699414037,76.74,75582.4,0.0,-0.99748,0.0,0.25576]
[1776699415044,76.74,75580.91,0.0,-0.99748,0.0,0.25533]
[1776699416051,76.74,75577.39,0.0,-0.99749,0.0,0.25431]
[1776699417058,76.74,75574.67,0.0,-0.9975,0.0,0.25353]
[1776699419072,76.74,75576.3,0.0,-0.9975,0.0,0.254]
[1776699420080,76.74,75583.01,0.0,-0.99748,0.0,0.25594]
[1776699421086,76.74,75583.64,0.0,-0.99747,0.0,0.25612]
[1776699423099,76.74,75583.85,0.0,-0.99747,0.0,0.25618]
[1776699424107,76.74,75583.05,0.0,-0.99748,0.0,0.25595]
[1776699425114,76.74,75576.98,0.0,-0.99749,0.0,0.25419]
[1776699426121,76.74,75574.76,0.0,-0.9975,0.0,0.25356]
[1776699427128,76.74,75572.49,0.0,-0.99751,0.0,0.25291]
[1776699430149,76.74,75571.59,0.0,-0.99751,0.0,0.25265]
[1776699431155,76.74,75579.77,0.0,-0.99749,0.0,0.255]
[1776699432162,76.74,75581.96,0.0,-0.99748,0.0,0.25563]
[1776699433170,76.74,75595.8,0.0,-0.99744,0.0,0.25966]
[1776699434177,76.74,75599.27,0.0,-0.99742,0.0,0.26068]
[1776699435185,76.74,75604.1,0.0,-0.99741,0.0,0.2621]
[1776699436192,76.74,75604.91,0.0,-0.99741,0.0,0.26234]
[1776699439213,76.74,75610.29,0.0,-0.99739,0.0,0.26394]
[1776699440220,76.74,75615.32,0.0,-0.99737,0.0,0.26544]
[1776699441226,76.74,75615.96,0.0,-0.99737,0.0,0.26563]
[1776699442233,76.74,75619.95,0.0,-0.99736,0.0,0.26682]
[1776699443241,76.74,75621.31,0.0,-0.99735,0.0,0.26723]
[1776699445255,76.74,75620.26,0.0,-0.99736,0.0,0.26692]
[1776699450289,76.74,75619.56,0.0,-0.99736,0.0,0.26671]
[1776699452464,76.74,75619.47,0.0,-0.99737,0.0,0.26548]
[1776699452565,76.74,75615.69,0.0,-0.99738,0.0,0.26435]
[1776699453310,76.74,75620.26,0.0,-0.99737,0.0,0.26571]
[1776699454318,76.74,75638.66,0.0,-0.99731,0.0,0.27127]
[1776699455325,76.74,75640.28,0.0,-0.9973,0.0,0.27176]
[1776699456332,76.74,75632.08,0.0,-0.99733,0.0,0.26927]
[1776699457339,76.74,75628.92,0.0,-0.99734,0.0,0.26831]
[1776699458346,76.74,75628.03,0.0,-0.99734,0.0,0.26805]
[1776699459353,76.74,75629.64,0.0,-0.99734,0.0,0.26853]
[1776699460360,76.74,75627.41,0.0,-0.99735,0.0,0.26786]
[1776699462375,76.74,75616.09,0.0,-0.99738,0.0,0.26447]
[1776699463381,76.74,75614.45,0.0,-0.99739,0.0,0.26398]
[1776699464389,76.74,75615.15,0.0,-0.99738,0.0,0.26419]
[1776699465396,76.74,75619.3,0.0,-0.99737,0.0,0.26543]
[1776699467409,76.74,75617.61,0.0,-0.99738,0.0,0.26492]
[1776699469424,76.74,75619.18,0.0,-0.99737,0.0,0.26539]
[1776699470431,76.74,75621.18,0.0,-0.99737,0.0,0.26599]
[1776699471438,76.74,75630.2,0.0,-0.99734,0.0,0.2687]
[1776699472445,76.74,75634.6,0.0,-0.99732,0.0,0.27003]
[1776699473452,76.74,75631.44,0.0,-0.99733,0.0,0.26907]
[1776699474460,76.74,75622.86,0.0,-0.99736,0.0,0.26649]
[1776699475466,76.74,75618.59,0.0,-0.99737,0.0,0.26521]
[1776699476473,76.74,75617.95,0.0,-0.99738,0.0,0.26502]
[1776699477479,76.74,75622.91,0.0,-0.99736,0.0,0.26651]
[1776699478487,76.74,75623.92,0.0,-0.99736,0.0,0.26681]
[1776699479493,76.74,75625.9,0.0,-0.99735,0.0,0.2674]
[1776699480501,76.74,75631.23,0.0,-0.99733,0.0,0.26901]
[1776699481509,76.74,75644.01,0.0,-0.99729,0.0,0.2729]
[1776699482516,76.74,75651.41,0.0,-0.99727,0.0,0.27517]
[1776699483523,76.74,75654.98,0.0,-0.99725,0.0,0.27627]
[1776699484530,76.74,75654.16,0.0,-0.99726,0.0,0.27602]
[1776699486557,76.74,75657.78,0.0,-0.99724,0.0,0.27714]
[1776699487563,76.74,75658.77,0.0,-0.99724,0.0,0.27745]
[1776699488571,76.74,75659.57,0.0,-0.99724,0.0,0.2777]
[1776699489578,76.74,75661.43,0.0,-0.99723,0.0,0.27828]
[1776699490585,76.74,75662.24,0.0,-0.99723,0.0,0.27853]
[1776699493606,76.74,75672.44,0.0,-0.99719,0.0,0.28172]
[1776699494612,76.74,75674.07,0.0,-0.99719,0.0,0.28223]
[1776699495625,76.74,75671.59,0.0,-0.9972,0.0,0.28145]
[1776699496631,76.74,75669.5,0.0,-0.9972,0.0,0.2808]
[1776699497638,76.74,75662.56,0.0,-0.99723,0.0,0.27863]
[1776699498646,76.74,75652.53,0.0,-0.99726,0.0,0.27552]
[1776699499653,76.74,75654.38,0.0,-0.99726,0.0,0.27609]
[1776699500659,76.74,75660.88,0.0,-0.99723,0.0,0.2781]
[1776699501667,76.74,75662.42,0.0,-0.99723,0.0,0.27858]
[1776699502674,76.74,75660.38,0.0,-0.99724,0.0,0.27795]
[1776699504688,76.74,75661.68,0.0,-0.99723,0.0,0.27835]
[1776699505694,76.74,75665.31,0.0,-0.99722,0.0,0.27949]
[1776699506701,76.74,75670.07,0.0,-0.9972,0.0,0.28098]
[1776699507709,76.74,75680.95,0.0,-0.99717,0.0,0.28441]
[1776699508716,76.74,75681.97,0.0,-0.99716,0.0,0.28473]
[1776699509723,76.74,75678.43,0.0,-0.99717,0.0,0.28361]
[1776699510730,76.74,75671.04,0.0,-0.9972,0.0,0.28128]
[1776699511737,76.74,75669.96,0.0,-0.99722,0.0,0.27969]
[1776699512744,76.74,75671.61,0.0,-0.99721,0.0,0.2802]
[1776699513752,76.74,75688.7,0.0,-0.99715,0.0,0.2856]
[1776699514757,76.74,75695.03,0.0,-0.99713,0.0,0.28762]
[1776699515765,76.74,75690.27,0.0,-0.99715,0.0,0.2861]
[1776699516772,76.74,75682.59,0.0,-0.99717,0.0,0.28366]
[1776699517778,76.74,75682.36,0.0,-0.99717,0.0,0.28359]
[1776699518786,76.74,75673.92,0.0,-0.9972,0.0,0.28093]
[1776699520567,76.74,75670.49,0.0,-0.99721,0.0,0.27985]
[1776699524385,76.74,75671.67,0.0,-0.99721,0.0,0.28022]
[1776699528856,76.74,75674.2,0.0,-0.9972,0.0,0.28102]
[1776699529863,76.74,75676.27,0.0,-0.99719,0.0,0.28167]
[1776699530869,76.74,75679.93,0.0,-0.99718,0.0,0.28282]
[1776699531877,76.74,75676.82,0.0,-0.99719,0.0,0.28184]
[1776699532884,76.74,75675.97,0.0,-0.99719,0.0,0.28157]
[1776699533890,76.74,75675.22,0.0,-0.9972,0.0,0.28134]
[1776699536913,76.74,75672.68,0.0,-0.99721,0.0,0.28054]
[1776699538391,76.74,75672.68,0.0,-0.99721,0.0,0.28054]
[1776699538925,76.74,75670.61,0.0,-0.99721,0.0,0.27989]
[1776699539933,76.74,75667.29,0.0,-0.99722,0.0,0.27885]
[1776699540940,76.74,75663.97,0.0,-0.99724,0.0,0.27782]
[1776699541947,76.74,75659.09,0.0,-0.99725,0.0,0.27631]
[1776699542953,76.74,75653.54,0.0,-0.99727,0.0,0.27459]
[1776699543961,76.74,75645.14,0.0,-0.9973,0.0,0.27202]
[1776699544967,76.74,75644.5,0.0,-0.9973,0.0,0.27182]
[1776699545975,76.74,75635.1,0.0,-0.99733,0.0,0.26897]
[1776699546982,76.74,75630.58,0.0,-0.99735,0.0,0.2676]
[1776699548996,76.74,75629.78,0.0,-0.99735,0.0,0.26736]
[1776699551010,76.74,75625.43,0.0,-0.99736,0.0,0.26606]
[1776699553024,76.74,75624.55,0.0,-0.99737,0.0,0.26579]
[1776699555039,76.74,75622.42,0.0,-0.99737,0.0,0.26516]
[1776699557060,76.74,75619.2,0.0,-0.99738,0.0,0.2642]
[1776699558060,76.74,75616.78,0.0,-0.99739,0.0,0.26348]
[1776699559067,76.74,75615.8,0.0,-0.99739,0.0,0.26319]
[1776699560074,76.74,75613.67,0.0,-0.9974,0.0,0.26256]
[1776699561081,76.74,75611.73,0.0,-0.99741,0.0,0.26198]
[1776699565109,76.74,75617.46,0.0,-0.99739,0.0,0.26368]
[1776699566117,76.74,75618.44,0.0,-0.99739,0.0,0.26397]
[1776699567123,76.74,75622.26,0.0,-0.99737,0.0,0.26511]
[1776699568131,76.74,75618.56,0.0,-0.99739,0.0,0.26401]
[1776699569138,76.74,75615.06,0.0,-0.9974,0.0,0.26297]
[1776699570145,76.74,75614.19,0.0,-0.9974,0.0,0.26271]
[1776699571152,76.74,75612.46,0.0,-0.99742,0.0,0.26101]
[1776699572159,76.74,75600.95,0.0,-0.99745,0.0,0.25763]
[1776699573166,76.74,75601.59,0.0,-0.99745,0.0,0.25782]
[1776699574173,76.74,75596.93,0.0,-0.99747,0.0,0.25647]
[1776699579208,76.74,75596.95,0.0,-0.99747,0.0,0.25647]
[1776699580214,76.74,75594.22,0.0,-0.99747,0.0,0.25568]
[1776699581222,76.74,75593.38,0.0,-0.99748,0.0,0.25544]
[1776699583236,76.74,75602.11,0.0,-0.99745,0.0,0.25797]
[1776699584243,76.74,75611.16,0.0,-0.99742,0.0,0.26063]
[1776699585250,76.74,75610.43,0.0,-0.99742,0.0,0.26041]
[1776699586257,76.74,75607.27,0.0,-0.99743,0.0,0.25948]
[1776699587264,76.74,75607.89,0.0,-0.99743,0.0,0.25966]
[1776699588270,76.74,75608.77,0.0,-0.99743,0.0,0.25992]
[1776699589280,76.74,75605.98,0.0,-0.99744,0.0,0.2591]
[1776699591297,76.74,75602.46,0.0,-0.99745,0.0,0.25808]
[1776699592304,76.74,75607.27,0.0,-0.99743,0.0,0.25948]
[1776699593311,76.74,75605.87,0.0,-0.99744,0.0,0.25907]
[1776699595327,76.74,75607.13,0.0,-0.99743,0.0,0.25944]
[1776699596333,76.74,75608.08,0.0,-0.99743,0.0,0.25972]
[1776699597340,76.74,75609.89,0.0,-0.99742,0.0,0.26025]
[1776699598346,76.74,75617.24,0.0,-0.9974,0.0,0.26242]
[1776699599354,76.74,75618.51,0.0,-0.9974,0.0,0.2628]
[1776699600685,76.74,75616.19,0.0,-0.9974,0.0,0.26211]
[1776699601375,76.74,75614.44,0.0,-0.99741,0.0,0.26159]
[1776699602385,76.74,75630.19,0.0,-0.99736,0.0,0.26628]
[1776699603393,76.74,75647.78,0.0,-0.9973,0.0,0.2716]
[1776699604401,76.74,75651.07,0.0,-0.99729,0.0,0.27261]
[1776699605408,76.74,75650.49,0.0,-0.99729,0.0,0.27243]
[1776699606415,76.74,75651.53,0.0,-0.99729,0.0,0.27275]
[1776699607422,76.74,75655.9,0.0,-0.99727,0.0,0.27409]
[1776699609436,76.74,75658.28,0.0,-0.99727,0.0,0.27482]
[1776699610443,76.74,75661.21,0.0,-0.99726,0.0,0.27572]
[1776699611451,76.74,75664.4,0.0,-0.99725,0.0,0.27671]
[1776699612458,76.74,75663.27,0.0,-0.99725,0.0,0.27636]
[1776699614472,76.74,75662.39,0.0,-0.99725,0.0,0.27609]
[1776699615481,76.74,75666.81,0.0,-0.99724,0.0,0.27746]
[1776699616488,76.74,75678.87,0.0,-0.9972,0.0,0.28123]
[1776699617495,76.74,75677.52,0.0,-0.9972,0.0,0.2808]
[1776699620516,76.74,75679.38,0.0,-0.9972,0.0,0.28139]
[1776699621523,76.74,75680.25,0.0,-0.99719,0.0,0.28166]
[1776699623537,76.74,75684.11,0.0,-0.99718,0.0,0.28288]
[1776699624544,76.74,75685.71,0.0,-0.99717,0.0,0.28338]
[1776699625550,76.74,75692.52,0.0,-0.99715,0.0,0.28555]
[1776699626557,76.74,75693.76,0.0,-0.99715,0.0,0.28594]
[1776699627565,76.74,75692.66,0.0,-0.99715,0.0,0.28559]
[1776699628573,76.74,75691.88,0.0,-0.99715,0.0,0.28534]
[1776699630586,76.74,75693.42,0.0,-0.99715,0.0,0.28583]
[1776699632601,76.74,75693.78,0.0,-0.99716,0.0,0.28468]
[1776699635622,76.74,75692.54,0.0,-0.99716,0.0,0.28428]
[1776699637636,76.74,75695.74,0.0,-0.99715,0.0,0.2853]
[1776699640657,76.74,75693.8,0.0,-0.99716,0.0,0.28468]
[1776699641664,76.74,75689.01,0.0,-0.99717,0.0,0.28316]
[1776699642671,76.74,75684.05,0.0,-0.99719,0.0,0.2816]
[1776699643681,76.74,75681.07,0.0,-0.9972,0.0,0.28066]
[1776699644687,76.74,75683.47,0.0,-0.99719,0.0,0.28142]
[1776699646700,76.74,75686.74,0.0,-0.99718,0.0,0.28245]
[1776699647707,76.74,75690.5,0.0,-0.99717,0.0,0.28364]
[1776699648715,76.74,75691.35,0.0,-0.99717,0.0,0.2839]
[1776699649722,76.74,75695.48,0.0,-0.99715,0.0,0.28522]
[1776699650729,76.74,75697.34,0.0,-0.99715,0.0,0.28581]
[1776699651745,76.74,75704.28,0.0,-0.99712,0.0,0.28803]
[1776699652837,76.74,75704.28,0.0,-0.99712,0.0,0.28803]
[1776699652752,76.74,75725.33,0.0,-0.99705,0.0,0.29485]
[1776699653040,76.74,75725.33,0.0,-0.99705,0.0,0.29485]
[1776699653758,76.74,75726.89,0.0,-0.99704,0.0,0.29537]
[1776699655662,76.74,75725.76,0.0,-0.99704,0.0,0.295]
[1776699655774,76.74,75728.34,0.0,-0.99704,0.0,0.29584]
[1776699657698,76.74,75729.82,0.0,-0.99703,0.0,0.29633]
[1776699657797,76.74,75727.11,0.0,-0.99704,0.0,0.29544]
[1776699657921,76.74,75727.11,0.0,-0.99704,0.0,0.29544]
[1776699658199,76.74,75727.11,0.0,-0.99704,0.0,0.29544]
[1776699658798,76.74,75718.6,0.0,-0.99707,0.0,0.29266]
[1776699659806,76.74,75719.68,0.0,-0.99707,0.0,0.29301]
[1776699660813,76.74,75722.99,0.0,-0.99705,0.0,0.29409]
[1776699661820,76.74,75716.47,0.0,-0.99708,0.0,0.29197]
[1776699662827,76.74,75714.46,0.0,-0.99709,0.0,0.29131]
[1776699664841,76.74,75718.23,0.0,-0.99707,0.0,0.29254]
[1776699665848,76.74,75720.24,0.0,-0.99706,0.0,0.29319]
[1776699668869,76.74,75733.58,0.0,-0.99702,0.0,0.29757]
[1776699669876,76.74,75735.42,0.0,-0.99701,0.0,0.29818]
[1776699670883,76.74,75741.4,0.0,-0.99699,0.0,0.30016]
[1776699673472,76.74,75740.52,0.0,-0.99699,0.0,0.29987]
[1776699673531,76.74,75740.52,0.0,-0.99699,0.0,0.29987]
[1776699673691,76.74,75740.52,0.0,-0.99699,0.0,0.29987]
[1776699674971,76.74,75744.75,0.0,-0.99698,0.0,0.30127]
[1776699675929,76.74,75750.34,0.0,-0.99696,0.0,0.30314]
[1776699676939,76.74,75737.88,0.0,-0.997,0.0,0.29899]
[1776699677946,76.74,75729.68,0.0,-0.99703,0.0,0.29628]
[1776699678953,76.74,75726.72,0.0,-0.99704,0.0,0.29531]
[1776699680368,76.74,75726.72,0.0,-0.99704,0.0,0.29531]
[1776699680444,76.74,75726.72,0.0,-0.99704,0.0,0.29531]
[1776699680453,76.74,75726.72,0.0,-0.99704,0.0,0.29531]
[1776699680696,76.74,75726.72,0.0,-0.99704,0.0,0.29531]
[1776699680967,76.74,75729.23,0.0,-0.99703,0.0,0.29613]
[1776699683813,76.74,75727.94,0.0,-0.99704,0.0,0.29571]
[1776699683844,76.74,75727.94,0.0,-0.99704,0.0,0.29571]
[1776699682981,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699683953,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699684117,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699684192,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699684785,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699684855,76.74,75725.02,0.0,-0.99705,0.0,0.29475]
[1776699684829,76.74,75724.45,0.0,-0.99705,0.0,0.29457]
[1776699684942,76.74,75724.45,0.0,-0.99705,0.0,0.29457]
[1776699687010,76.74,75718.17,0.0,-0.99707,0.0,0.29252]
[1776699688016,76.74,75712.61,0.0,-0.99709,0.0,0.29071]
[1776699689600,76.74,75712.61,0.0,-0.99709,0.0,0.29071]
[1776699689606,76.74,75712.61,0.0,-0.99709,0.0,0.29071]
[1776699689699,76.74,75712.61,0.0,-0.99709,0.0,0.29071]
[1776699691037,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692401,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692439,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692442,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692577,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692681,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692790,76.74,75712.93,0.0,-0.9971,0.0,0.28953]
[1776699692783,76.74,75712.74,0.0,-0.9971,0.0,0.28947]
[1776699692941,76.74,75712.74,0.0,-0.9971,0.0,0.28947]
[1776699693051,76.74,75712.43,0.0,-0.9971,0.0,0.28937]
[1776699694058,76.74,75709.68,0.0,-0.99711,0.0,0.28848]
[1776699695065,76.74,75700.39,0.0,-0.99715,0.0,0.28551]
[1776699696073,76.74,75701.39,0.0,-0.99714,0.0,0.28583]
[1776699698112,76.74,75701.66,0.0,-0.99714,0.0,0.28591]
[1776699698119,76.74,75701.66,0.0,-0.99714,0.0,0.28591]
[1776699698196,76.74,75701.66,0.0,-0.99714,0.0,0.28591]
[1776699698213,76.74,75704.71,0.0,-0.99713,0.0,0.28689]
[1776699699094,76.74,75725.38,0.0,-0.99706,0.0,0.29357]
[1776699700101,76.74,75730.85,0.0,-0.99704,0.0,0.29536]
[1776699701567,76.74,75730.85,0.0,-0.99704,0.0,0.29536]
[1776699701684,76.74,75730.85,0.0,-0.99704,0.0,0.29536]
[1776699701939,76.74,75731.51,0.0,-0.99704,0.0,0.29557]
[1776699704129,76.74,75733.09,0.0,-0.99703,0.0,0.29609]
[1776699705136,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706029,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706036,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706188,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706699,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706756,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706884,76.74,75735.34,0.0,-0.99702,0.0,0.29683]
[1776699706822,76.74,75736.2,0.0,-0.99702,0.0,0.29712]
[1776699706938,76.74,75736.2,0.0,-0.99702,0.0,0.29712]
[1776699707150,76.74,75734.47,0.0,-0.99703,0.0,0.29655]
[1776699708157,76.74,75728.55,0.0,-0.99705,0.0,0.2946]
[1776699709166,76.74,75712.58,0.0,-0.9971,0.0,0.28941]
[1776699710171,76.74,75708.65,0.0,-0.99712,0.0,0.28815]
[1776699711178,76.74,75706.31,0.0,-0.99713,0.0,0.2874]
[1776699712186,76.74,75710.24,0.0,-0.99711,0.0,0.28866]
[1776699713897,76.74,75710.24,0.0,-0.99711,0.0,0.28866]
[1776699713901,76.74,75712.07,0.0,-0.99711,0.0,0.28925]
[1776699713936,76.74,75712.07,0.0,-0.99711,0.0,0.28925]
[1776699713936,76.74,75712.07,0.0,-0.99711,0.0,0.28925]
[1776699714190,76.74,75712.07,0.0,-0.99711,0.0,0.28925]
[1776699714200,76.74,75709.88,0.0,-0.99711,0.0,0.28854]
[1776699715154,76.74,75709.88,0.0,-0.99711,0.0,0.28854]
[1776699715194,76.74,75709.88,0.0,-0.99711,0.0,0.28854]
[1776699715256,76.74,75709.88,0.0,-0.99711,0.0,0.28854]
[1776699715439,76.74,75709.88,0.0,-0.99711,0.0,0.28854]
[1776699715469,76.74,75709.29,0.0,-0.99712,0.0,0.28836]
[1776699716214,76.74,75704.93,0.0,-0.99713,0.0,0.28696]
[1776699717121,76.74,75704.93,0.0,-0.99713,0.0,0.28696]
[1776699717204,76.74,75704.93,0.0,-0.99713,0.0,0.28696]
[1776699717209,76.74,75704.93,0.0,-0.99713,0.0,0.28696]
[1776699717439,76.74,75704.93,0.0,-0.99713,0.0,0.28696]
[1776699719711,76.74,75704.12,0.0,-0.99713,0.0,0.2867]
[1776699719786,76.74,75704.12,0.0,-0.99713,0.0,0.2867]
[1776699719880,76.74,75704.9,0.0,-0.99713,0.0,0.28695]
[1776699719939,76.74,75704.9,0.0,-0.99713,0.0,0.28695]
[1776699721249,76.74,75702.18,0.0,-0.99714,0.0,0.28608]
[1776699722258,76.74,75694.6,0.0,-0.99717,0.0,0.28367]
[1776699723263,76.74,75679.46,0.0,-0.99722,0.0,0.2789]
[1776699724270,76.74,75678.74,0.0,-0.99722,0.0,0.27868]
[1776699726284,76.74,75676.75,0.0,-0.99723,0.0,0.27806]
[1776699727291,76.74,75668.05,0.0,-0.99726,0.0,0.27536]
[1776699728297,76.74,75666.82,0.0,-0.99726,0.0,0.27498]
[1776699730312,76.74,75664.62,0.0,-0.99727,0.0,0.2743]
[1776699731319,76.74,75662.1,0.0,-0.99728,0.0,0.27353]
[1776699733333,76.74,75657.16,0.0,-0.99729,0.0,0.27201]
[1776699736222,76.74,75656.49,0.0,-0.9973,0.0,0.27181]
[1776699736342,76.74,75656.49,0.0,-0.9973,0.0,0.27181]
[1776699736438,76.74,75656.49,0.0,-0.9973,0.0,0.27181]
[1776699738258,76.74,75656.35,0.0,-0.9973,0.0,0.27176]
[1776699738384,76.74,75656.35,0.0,-0.9973,0.0,0.27176]
[1776699738444,76.74,75656.35,0.0,-0.9973,0.0,0.27176]
[1776699738485,76.74,75656.32,0.0,-0.9973,0.0,0.27176]
[1776699739375,76.74,75648.3,0.0,-0.99732,0.0,0.26932]
[1776699740382,76.74,75652.41,0.0,-0.99731,0.0,0.27056]
[1776699741182,76.74,75652.41,0.0,-0.99731,0.0,0.27056]
[1776699741231,76.74,75652.41,0.0,-0.99731,0.0,0.27056]
[1776699741438,76.74,75652.41,0.0,-0.99731,0.0,0.27056]
[1776699741536,76.74,75651.04,0.0,-0.99731,0.0,0.27015]
[1776699747434,76.74,75649.18,0.0,-0.99732,0.0,0.26958]
[1776699748441,76.74,75638.15,0.0,-0.99736,0.0,0.26625]
[1776699750878,76.74,75639.2,0.0,-0.99735,0.0,0.26657]
[1776699750886,76.74,75639.2,0.0,-0.99735,0.0,0.26657]
[1776699750939,76.74,75639.2,0.0,-0.99735,0.0,0.26657]
[1776699750925,76.74,75640.0,0.0,-0.99735,0.0,0.26681]
[1776699751465,76.74,75643.47,0.0,-0.99735,0.0,0.26664]
[1776699752472,76.74,75650.54,0.0,-0.99733,0.0,0.26878]
[1776699753817,76.74,75650.54,0.0,-0.99733,0.0,0.26878]
[1776699753860,76.74,75650.54,0.0,-0.99733,0.0,0.26878]
[1776699753938,76.74,75650.54,0.0,-0.99733,0.0,0.26878]
[1776699753913,76.74,75655.63,0.0,-0.99731,0.0,0.27032]
[1776699754466,76.74,75655.63,0.0,-0.99731,0.0,0.27032]
[1776699754530,76.74,75655.63,0.0,-0.99731,0.0,0.27032]
[1776699754637,76.74,75655.63,0.0,-0.99731,0.0,0.27032]
[1776699754690,76.74,75655.63,0.0,-0.99731,0.0,0.27032]
[1776699754727,76.74,75656.47,0.0,-0.99731,0.0,0.27058]
[1776699759922,76.74,75656.74,0.0,-0.99731,0.0,0.27066]
[1776699759939,76.74,75656.74,0.0,-0.99731,0.0,0.27066]
[1776699759942,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760026,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760199,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760508,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760575,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760691,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760698,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760850,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760939,76.74,75658.39,0.0,-0.9973,0.0,0.27116]
[1776699760951,76.74,75657.88,0.0,-0.9973,0.0,0.27101]
[1776699763540,76.74,75659.03,0.0,-0.9973,0.0,0.27136]
[1776699763598,76.74,75659.03,0.0,-0.9973,0.0,0.27136]
[1776699763689,76.74,75659.03,0.0,-0.9973,0.0,0.27136]
[1776699765566,76.74,75680.92,0.0,-0.99723,0.0,0.27811]
[1776699766573,76.74,75677.65,0.0,-0.99724,0.0,0.27709]
[1776699767580,76.74,75669.32,0.0,-0.99727,0.0,0.27451]
[1776699768816,76.74,75663.13,0.0,-0.99729,0.0,0.27261]
[1776699769321,76.74,75663.13,0.0,-0.99729,0.0,0.27261]
[1776699769436,76.74,75663.13,0.0,-0.99729,0.0,0.27261]
[1776699769440,76.74,75663.13,0.0,-0.99729,0.0,0.27261]
[1776699769691,76.74,75663.13,0.0,-0.99729,0.0,0.27261]
[1776699770003,76.74,75663.84,0.0,-0.99728,0.0,0.27283]
[1776699770087,76.74,75663.84,0.0,-0.99728,0.0,0.27283]
[1776699770191,76.74,75663.84,0.0,-0.99728,0.0,0.27283]
[1776699770602,76.74,75664.09,0.0,-0.99728,0.0,0.2729]
[1776699772616,76.74,75666.05,0.0,-0.99728,0.0,0.27351]
[1776699776652,76.74,75675.92,0.0,-0.99724,0.0,0.27655]
[1776699777656,76.74,75687.65,0.0,-0.9972,0.0,0.28021]
[1776699778609,76.74,75687.65,0.0,-0.9972,0.0,0.28021]
[1776699778693,76.74,75687.65,0.0,-0.9972,0.0,0.28021]
[1776699778704,76.74,75687.68,0.0,-0.9972,0.0,0.28022]
[1776699779670,76.74,75685.51,0.0,-0.99721,0.0,0.27954]
[1776699780642,76.74,75685.51,0.0,-0.99721,0.0,0.27954]
[1776699781683,76.74,75684.32,0.0,-0.99722,0.0,0.27917]
[1776699781812,76.74,75684.32,0.0,-0.99722,0.0,0.27917]
[1776699781952,76.74,75684.32,0.0,-0.99722,0.0,0.27917]
[1776699781960,76.74,75684.1,0.0,-0.99722,0.0,0.2791]
[1776699782192,76.74,75684.1,0.0,-0.99722,0.0,0.2791]
[1776699782691,76.74,75674.63,0.0,-0.99725,0.0,0.27615]
[1776699783963,76.74,75674.63,0.0,-0.99725,0.0,0.27615]
[1776699783973,76.74,75674.63,0.0,-0.99725,0.0,0.27615]
[1776699783986,76.74,75677.55,0.0,-0.99724,0.0,0.27706]
[1776699784197,76.74,75677.55,0.0,-0.99724,0.0,0.27706]
[1776699784304,76.74,75677.55,0.0,-0.99724,0.0,0.27706]
[1776699786436,76.74,75678.05,0.0,-0.99724,0.0,0.27721]
[1776699786692,76.74,75678.05,0.0,-0.99724,0.0,0.27721]
[1776699786770,76.74,75678.05,0.0,-0.99724,0.0,0.27721]
[1776699787729,76.74,75671.77,0.0,-0.99726,0.0,0.27527]
[1776699788192,76.74,75671.77,0.0,-0.99726,0.0,0.27527]
[1776699788377,76.74,75671.77,0.0,-0.99726,0.0,0.27527]
[1776699788439,76.74,75671.77,0.0,-0.99726,0.0,0.27527]
[1776699788737,76.74,75666.82,0.0,-0.99727,0.0,0.27374]
[1776699789048,76.74,75666.82,0.0,-0.99727,0.0,0.27374]
[1776699789194,76.74,75666.82,0.0,-0.99727,0.0,0.27374]
[1776699789200,76.74,75666.82,0.0,-0.99727,0.0,0.27374]
[1776699789744,76.74,75664.53,0.0,-0.99728,0.0,0.27304]
[1776699790751,76.74,75662.07,0.0,-0.99729,0.0,0.27229]
[1776699791762,76.74,75657.28,0.0,-0.99731,0.0,0.27082]
[1776699792767,76.74,75650.42,0.0,-0.99733,0.0,0.26874]
[1776699794441,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794573,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794693,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794831,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794896,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794942,76.74,75650.33,0.0,-0.99733,0.0,0.26871]
[1776699794994,76.74,75649.75,0.0,-0.99733,0.0,0.26854]
[1776699795788,76.74,75647.47,0.0,-0.99734,0.0,0.26785]
[1776699796795,76.74,75651.66,0.0,-0.99732,0.0,0.26912]
[1776699799818,76.74,75653.67,0.0,-0.99732,0.0,0.26972]
[1776699800825,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801171,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801191,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801342,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801438,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801610,76.74,75650.83,0.0,-0.99733,0.0,0.26886]
[1776699801832,76.74,75644.56,0.0,-0.99735,0.0,0.26697]
[1776699802844,76.74,75647.46,0.0,-0.99734,0.0,0.26785]
[1776699803143,76.74,75647.46,0.0,-0.99734,0.0,0.26785]
[1776699803196,76.74,75647.46,0.0,-0.99734,0.0,0.26785]
[1776699803438,76.74,75647.46,0.0,-0.99734,0.0,0.26785]
[1776699803689,76.74,75647.46,0.0,-0.99734,0.0,0.26785]
[1776699803849,76.74,75651.92,0.0,-0.99732,0.0,0.26919]
[1776699804436,76.74,75651.92,0.0,-0.99732,0.0,0.26919]
[1776699804702,76.74,75651.92,0.0,-0.99732,0.0,0.26919]
[1776699804810,76.74,75651.92,0.0,-0.99732,0.0,0.26919]
[1776699804857,76.74,75656.72,0.0,-0.99731,0.0,0.27065]
[1776699805864,76.74,75659.62,0.0,-0.9973,0.0,0.27154]
[1776699806870,76.74,75667.68,0.0,-0.99727,0.0,0.27401]
[1776699807882,76.74,75673.34,0.0,-0.99725,0.0,0.27575]
[1776699808436,76.74,75673.34,0.0,-0.99725,0.0,0.27575]
[1776699808688,76.74,75673.34,0.0,-0.99725,0.0,0.27575]
[1776699808844,76.74,75673.34,0.0,-0.99725,0.0,0.27575]
[1776699808886,76.74,75678.88,0.0,-0.99723,0.0,0.27747]
[1776699809327,76.74,75678.88,0.0,-0.99723,0.0,0.27747]
[1776699809391,76.74,75678.88,0.0,-0.99723,0.0,0.27747]
[1776699809444,76.74,75678.88,0.0,-0.99723,0.0,0.27747]
[1776699809893,76.74,75673.29,0.0,-0.99725,0.0,0.27574]
[1776699810190,76.74,75673.29,0.0,-0.99725,0.0,0.27574]
[1776699810195,76.74,75673.29,0.0,-0.99725,0.0,0.27574]
[1776699810436,76.74,75673.29,0.0,-0.99725,0.0,0.27574]
[1776699810504,76.74,75673.29,0.0,-0.99725,0.0,0.27574]
[1776699810900,76.74,75668.97,0.0,-0.99727,0.0,0.2744]
[1776699811951,76.74,75668.97,0.0,-0.99727,0.0,0.2744]
[1776699812004,76.74,75672.17,0.0,-0.99727,0.0,0.27415]
[1776699812072,76.74,75672.17,0.0,-0.99727,0.0,0.27415]
[1776699812191,76.74,75672.17,0.0,-0.99727,0.0,0.27415]
[1776699812914,76.74,75673.64,0.0,-0.99726,0.0,0.27461]
[1776699814435,76.74,75672.96,0.0,-0.99727,0.0,0.2744]
[1776699814691,76.74,75672.96,0.0,-0.99727,0.0,0.2744]
[1776699814805,76.74,75672.96,0.0,-0.99727,0.0,0.2744]
[1776699816970,76.74,75671.98,0.0,-0.99727,0.0,0.27409]
[1776699817013,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817072,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817192,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817242,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817307,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817443,76.74,75667.5,0.0,-0.99728,0.0,0.27272]
[1776699817949,76.74,75670.11,0.0,-0.99728,0.0,0.27352]
[1776699818957,76.74,75672.08,0.0,-0.99727,0.0,0.27412]
[1776699820437,76.74,75671.64,0.0,-0.99727,0.0,0.27399]
[1776699820688,76.74,75671.64,0.0,-0.99727,0.0,0.27399]
[1776699820694,76.74,75671.64,0.0,-0.99727,0.0,0.27399]
[1776699821977,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822047,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822052,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822196,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822198,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822435,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822594,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822690,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822755,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822795,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822896,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822935,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699823024,76.74,75677.59,0.0,-0.99725,0.0,0.27583]
[1776699822984,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823192,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823403,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823438,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823563,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823692,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823884,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823938,76.74,75681.44,0.0,-0.99724,0.0,0.27702]
[1776699823991,76.74,75680.89,0.0,-0.99724,0.0,0.27685]
[1776699826006,76.74,75677.75,0.0,-0.99725,0.0,0.27588]
[1776699826440,76.74,75677.75,0.0,-0.99725,0.0,0.27588]
[1776699826689,76.74,75677.75,0.0,-0.99725,0.0,0.27588]
[1776699826783,76.74,75677.75,0.0,-0.99725,0.0,0.27588]
[1776699827013,76.74,75675.34,0.0,-0.99726,0.0,0.27513]
[1776699828020,76.74,75673.32,0.0,-0.99726,0.0,0.27451]
[1776699829027,76.74,75670.13,0.0,-0.99728,0.0,0.27353]
[1776699829298,76.74,75670.13,0.0,-0.99728,0.0,0.27353]
[1776699829345,76.74,75670.13,0.0,-0.99728,0.0,0.27353]
[1776699829436,76.74,75670.13,0.0,-0.99728,0.0,0.27353]
[1776699830034,76.74,75667.24,0.0,-0.99729,0.0,0.27264]
[1776699830436,76.74,75667.24,0.0,-0.99729,0.0,0.27264]
[1776699830697,76.74,75667.24,0.0,-0.99729,0.0,0.27264]
[1776699830952,76.74,75667.24,0.0,-0.99729,0.0,0.27264]
[1776699832047,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833224,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833243,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833436,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833442,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833631,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833699,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833799,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833919,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699833936,76.74,75665.67,0.0,-0.99729,0.0,0.27216]
[1776699834020,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834128,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834287,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834417,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834436,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834611,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834687,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834772,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699834940,76.74,75670.17,0.0,-0.99728,0.0,0.27354]
[1776699835036,76.74,75673.83,0.0,-0.99726,0.0,0.27466]
[1776699835069,76.74,75672.77,0.0,-0.99727,0.0,0.27434]
[1776699836076,76.74,75674.85,0.0,-0.99726,0.0,0.27498]
[1776699837083,76.74,75677.65,0.0,-0.99725,0.0,0.27585]
[1776699838435,76.74,75677.65,0.0,-0.99725,0.0,0.27585]
[1776699838686,76.74,75677.65,0.0,-0.99725,0.0,0.27585]
[1776699838835,76.74,75677.65,0.0,-0.99725,0.0,0.27585]
[1776699838994,76.74,75677.65,0.0,-0.99725,0.0,0.27585]
[1776699839041,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839187,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839318,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839476,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839696,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839813,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699839940,76.74,75681.46,0.0,-0.99724,0.0,0.27703]
[1776699840045,76.74,75681.36,0.0,-0.99724,0.0,0.277]
[1776699840135,76.74,75681.36,0.0,-0.99724,0.0,0.277]
[1776699840190,76.74,75681.36,0.0,-0.99724,0.0,0.277]
[1776699840296,76.74,75681.36,0.0,-0.99724,0.0,0.277]
[1776699840398,76.74,75681.33,0.0,-0.99724,0.0,0.27699]
[1776699841111,76.74,75670.94,0.0,-0.99727,0.0,0.27377]
[1776699842436,76.74,75670.94,0.0,-0.99727,0.0,0.27377]
[1776699842580,76.74,75670.94,0.0,-0.99727,0.0,0.27377]
[1776699842668,76.74,75665.58,0.0,-0.99729,0.0,0.27213]
[1776699843887,76.74,75665.58,0.0,-0.99729,0.0,0.27213]
[1776699844077,76.74,75665.58,0.0,-0.99729,0.0,0.27213]
[1776699843978,76.74,75665.09,0.0,-0.99729,0.0,0.27198]
[1776699844177,76.74,75655.33,0.0,-0.99732,0.0,0.26901]
[1776699845335,76.74,75652.26,0.0,-0.99733,0.0,0.26808]
[1776699846461,76.74,75652.26,0.0,-0.99733,0.0,0.26808]
[1776699846611,76.74,75652.26,0.0,-0.99733,0.0,0.26808]
[1776699846893,76.74,75652.26,0.0,-0.99733,0.0,0.26808]
[1776699846936,76.74,75652.26,0.0,-0.99733,0.0,0.26808]
[1776699847166,76.74,75639.42,0.0,-0.99738,0.0,0.26422]
[1776699848173,76.74,75641.01,0.0,-0.99737,0.0,0.2647]
[1776699850439,76.74,75641.64,0.0,-0.99737,0.0,0.26489]
[1776699850539,76.74,75641.67,0.0,-0.99737,0.0,0.2649]
[1776699852528,76.74,75642.08,0.0,-0.99737,0.0,0.26502]
[1776699852696,76.74,75642.08,0.0,-0.99737,0.0,0.26502]
[1776699852794,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853519,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853548,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853691,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853699,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853814,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699853935,76.74,75646.57,0.0,-0.99735,0.0,0.26637]
[1776699854032,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854104,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854272,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854440,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854556,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854695,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854835,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854935,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699855043,76.74,75647.75,0.0,-0.99735,0.0,0.26672]
[1776699854936,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855199,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855374,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855434,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855539,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855704,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855827,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855935,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855951,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699855980,76.74,75641.66,0.0,-0.99737,0.0,0.26489]
[1776699856036,76.74,75637.53,0.0,-0.99738,0.0,0.26366]
[1776699856135,76.74,75637.53,0.0,-0.99738,0.0,0.26366]
[1776699856192,76.74,75637.53,0.0,-0.99738,0.0,0.26366]
[1776699856230,76.74,75639.39,0.0,-0.99738,0.0,0.26422]
[1776699858440,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858541,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858548,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858663,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858686,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858828,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699858942,76.74,75640.24,0.0,-0.99737,0.0,0.26447]
[1776699859045,76.74,75634.6,0.0,-0.99739,0.0,0.26279]
[1776699859152,76.74,75634.6,0.0,-0.99739,0.0,0.26279]
[1776699859287,76.74,75634.6,0.0,-0.99739,0.0,0.26279]
[1776699859456,76.74,75634.6,0.0,-0.99739,0.0,0.26279]
[1776699859689,76.74,75634.6,0.0,-0.99739,0.0,0.26279]
[1776699859757,76.74,75631.79,0.0,-0.9974,0.0,0.26196]
[1776699860258,76.74,75626.32,0.0,-0.99742,0.0,0.26034]
[1776699863279,76.74,75627.61,0.0,-0.99741,0.0,0.26072]
[1776699865300,76.74,75629.85,0.0,-0.99741,0.0,0.26138]
[1776699867030,76.74,75629.85,0.0,-0.99741,0.0,0.26138]
[1776699867103,76.74,75629.46,0.0,-0.99741,0.0,0.26127]
[1776699867192,76.74,75629.46,0.0,-0.99741,0.0,0.26127]
[1776699867314,76.74,75627.78,0.0,-0.99741,0.0,0.26077]
[1776699868321,76.74,75625.25,0.0,-0.99742,0.0,0.26003]
[1776699869328,76.74,75618.01,0.0,-0.99745,0.0,0.2579]
[1776699870335,76.74,75611.06,0.0,-0.99747,0.0,0.25588]
[1776699871342,76.74,75610.89,0.0,-0.99748,0.0,0.25466]
[1776699872349,76.74,75609.98,0.0,-0.99748,0.0,0.2544]
[1776699873356,76.74,75610.66,0.0,-0.99748,0.0,0.25459]
[1776699874363,76.74,75613.43,0.0,-0.99747,0.0,0.25539]
[1776699875432,76.74,75613.43,0.0,-0.99747,0.0,0.25539]
[1776699875438,76.74,75613.43,0.0,-0.99747,0.0,0.25539]
[1776699875696,76.74,75613.43,0.0,-0.99747,0.0,0.25539]
[1776699876996,76.74,75611.96,0.0,-0.99748,0.0,0.25497]
[1776699877384,76.74,75609.21,0.0,-0.99748,0.0,0.25417]
[1776699879398,76.74,75608.46,0.0,-0.99749,0.0,0.25396]
[1776699881412,76.74,75610.17,0.0,-0.99748,0.0,0.25445]
[1776699882418,76.74,75606.55,0.0,-0.99749,0.0,0.25341]
[1776699884072,76.74,75606.55,0.0,-0.99749,0.0,0.25341]
[1776699883426,76.74,75605.67,0.0,-0.9975,0.0,0.25315]
[1776699884130,76.74,75605.67,0.0,-0.9975,0.0,0.25315]
[1776699884192,76.74,75605.67,0.0,-0.9975,0.0,0.25315]
[1776699885440,76.74,75607.66,0.0,-0.99749,0.0,0.25373]
[1776699886447,76.74,75608.97,0.0,-0.99748,0.0,0.2541]
[1776699887152,76.74,75608.97,0.0,-0.99748,0.0,0.2541]
[1776699887220,76.74,75608.97,0.0,-0.99748,0.0,0.2541]
[1776699887347,76.74,75608.97,0.0,-0.99748,0.0,0.2541]
[1776699887436,76.74,75608.97,0.0,-0.99748,0.0,0.2541]
[1776699887453,76.74,75605.86,0.0,-0.99749,0.0,0.25321]
[1776699889468,76.74,75604.86,0.0,-0.9975,0.0,0.25292]
[1776699894632,76.74,75604.36,0.0,-0.9975,0.0,0.25278]
[1776699894687,76.74,75604.36,0.0,-0.9975,0.0,0.25278]
[1776699894936,76.74,75604.36,0.0,-0.9975,0.0,0.25278]
[1776699895038,76.74,75602.05,0.0,-0.99751,0.0,0.25211]
[1776699896518,76.74,75603.73,0.0,-0.9975,0.0,0.2526]
[1776699899539,76.74,75605.4,0.0,-0.9975,0.0,0.25308]
[1776699900919,76.74,75605.4,0.0,-0.9975,0.0,0.25308]
[1776699900938,76.74,75605.4,0.0,-0.9975,0.0,0.25308]
[1776699900946,76.74,75605.4,0.0,-0.9975,0.0,0.25308]
[1776699900993,76.74,75615.15,0.0,-0.99747,0.0,0.25589]
[1776699901188,76.74,75615.15,0.0,-0.99747,0.0,0.25589]
[1776699901553,76.74,75614.01,0.0,-0.99747,0.0,0.25556]
[1776699902560,76.74,75608.73,0.0,-0.99749,0.0,0.25403]
[1776699903568,76.74,75602.17,0.0,-0.99751,0.0,0.25215]
[1776699904576,76.74,75590.71,0.0,-0.99754,0.0,0.24888]
[1776699905600,76.74,75589.94,0.0,-0.99754,0.0,0.24866]
[1776699906741,76.74,75589.94,0.0,-0.99754,0.0,0.24866]
[1776699906757,76.74,75585.64,0.0,-0.99756,0.0,0.24745]
[1776699907610,76.74,75591.34,0.0,-0.99754,0.0,0.24906]
[1776699908618,76.74,75594.72,0.0,-0.99753,0.0,0.25002]
[1776699910214,76.74,75594.59,0.0,-0.99753,0.0,0.24998]
[1776699910635,76.74,75599.24,0.0,-0.99752,0.0,0.25131]
[1776699912079,76.74,75599.24,0.0,-0.99752,0.0,0.25131]
[1776699911642,76.74,75599.96,0.0,-0.99751,0.0,0.25152]
[1776699912189,76.74,75599.96,0.0,-0.99751,0.0,0.25152]
[1776699912217,76.74,75599.96,0.0,-0.99751,0.0,0.25152]
[1776699912444,76.74,75599.96,0.0,-0.99751,0.0,0.25152]
[1776699912649,76.74,75601.5,0.0,-0.99751,0.0,0.25196]
[1776699913656,76.74,75598.93,0.0,-0.99752,0.0,0.25122]
[1776699914665,76.74,75600.15,0.0,-0.99751,0.0,0.25157]
[1776699915692,76.74,75600.15,0.0,-0.99751,0.0,0.25157]
[1776699915884,76.74,75600.15,0.0,-0.99751,0.0,0.25157]
[1776699915936,76.74,75600.15,0.0,-0.99751,0.0,0.25157]
[1776699915999,76.74,75601.23,0.0,-0.99751,0.0,0.25188]
[1776699917686,76.74,75602.94,0.0,-0.9975,0.0,0.25237]
[1776699918693,76.74,75602.01,0.0,-0.99751,0.0,0.2521]
[1776699919700,76.74,75600.48,0.0,-0.99751,0.0,0.25166]
[1776699920707,76.74,75602.29,0.0,-0.99751,0.0,0.25218]
[1776699922728,76.74,75609.58,0.0,-0.99748,0.0,0.25428]
[1776699923729,76.74,75615.78,0.0,-0.99746,0.0,0.25608]
[1776699924738,76.74,75606.57,0.0,-0.99749,0.0,0.25341]
[1776699925744,76.74,75601.88,0.0,-0.99751,0.0,0.25207]
[1776699926751,76.74,75608.66,0.0,-0.99749,0.0,0.25401]
[1776699927220,76.74,75608.66,0.0,-0.99749,0.0,0.25401]
[1776699927391,76.74,75608.66,0.0,-0.99749,0.0,0.25401]
[1776699927435,76.74,75608.66,0.0,-0.99749,0.0,0.25401]
[1776699927758,76.74,75616.11,0.0,-0.99746,0.0,0.25617]
[1776699928766,76.74,75610.01,0.0,-0.99748,0.0,0.2544]
[1776699929772,76.74,75606.86,0.0,-0.99749,0.0,0.2535]
[1776699930780,76.74,75599.32,0.0,-0.99751,0.0,0.25133]
[1776699931534,76.74,75599.32,0.0,-0.99751,0.0,0.25133]
[1776699931578,76.74,75599.32,0.0,-0.99751,0.0,0.25133]
[1776699931693,76.74,75599.32,0.0,-0.99751,0.0,0.25133]
[1776699931787,76.74,75597.64,0.0,-0.99753,0.0,0.2497]
[1776699932794,76.74,75597.89,0.0,-0.99753,0.0,0.24977]
[1776699933801,76.74,75595.07,0.0,-0.99754,0.0,0.24897]
[1776699934808,76.74,75594.25,0.0,-0.99754,0.0,0.24874]
[1776699935271,76.74,75594.25,0.0,-0.99754,0.0,0.24874]
[1776699935406,76.74,75594.25,0.0,-0.99754,0.0,0.24874]
[1776699935436,76.74,75594.25,0.0,-0.99754,0.0,0.24874]
[1776699935815,76.74,75600.54,0.0,-0.99752,0.0,0.25052]
[1776699936822,76.74,75599.75,0.0,-0.99752,0.0,0.2503]
[1776699937829,76.74,75597.83,0.0,-0.99753,0.0,0.24975]
[1776699938835,76.74,75598.5,0.0,-0.99753,0.0,0.24994]
[1776699939843,76.74,75593.49,0.0,-0.99754,0.0,0.24852]
[1776699940302,76.74,75593.49,0.0,-0.99754,0.0,0.24852]
[1776699940352,76.74,75593.49,0.0,-0.99754,0.0,0.24852]
[1776699940436,76.74,75593.49,0.0,-0.99754,0.0,0.24852]
[1776699940850,76.74,75590.31,0.0,-0.99755,0.0,0.24762]
[1776699942864,76.74,75589.71,0.0,-0.99756,0.0,0.24745]
[1776699944878,76.74,75588.33,0.0,-0.99756,0.0,0.24706]
[1776699945885,76.74,75591.18,0.0,-0.99755,0.0,0.24787]
[1776699946366,76.74,75591.18,0.0,-0.99755,0.0,0.24787]
[1776699946436,76.74,75591.18,0.0,-0.99755,0.0,0.24787]
[1776699946443,76.74,75591.18,0.0,-0.99755,0.0,0.24787]
[1776699946688,76.74,75591.18,0.0,-0.99755,0.0,0.24787]
[1776699947085,76.74,75592.98,0.0,-0.99755,0.0,0.24838]
[1776699947902,76.74,75597.09,0.0,-0.99753,0.0,0.24954]
[1776699948908,76.74,75607.72,0.0,-0.9975,0.0,0.25258]
[1776699949915,76.74,75611.17,0.0,-0.99749,0.0,0.25357]
[1776699951006,76.74,75611.17,0.0,-0.99749,0.0,0.25357]
[1776699951062,76.74,75611.17,0.0,-0.99749,0.0,0.25357]
[1776699951108,76.74,75620.64,0.0,-0.99746,0.0,0.25631]
[1776699951204,76.74,75620.64,0.0,-0.99746,0.0,0.25631]
[1776699951929,76.74,75621.03,0.0,-0.99746,0.0,0.25643]
[1776699953942,76.74,75629.9,0.0,-0.99743,0.0,0.25902]
[1776699954950,76.74,75631.3,0.0,-0.99743,0.0,0.25943]
[1776699955957,76.74,75624.64,0.0,-0.99745,0.0,0.25748]
[1776699956964,76.74,75619.67,0.0,-0.99746,0.0,0.25603]
[1776699957971,76.74,75616.09,0.0,-0.99747,0.0,0.25499]
[1776699958785,76.74,75616.09,0.0,-0.99747,0.0,0.25499]
[1776699958937,76.74,75616.09,0.0,-0.99747,0.0,0.25499]
[1776699958945,76.74,75616.09,0.0,-0.99747,0.0,0.25499]
[1776699958978,76.74,75614.11,0.0,-0.99748,0.0,0.25442]
[1776699959200,76.74,75614.11,0.0,-0.99748,0.0,0.25442]
[1776699960992,76.74,75616.71,0.0,-0.99747,0.0,0.25517]
[1776699964015,76.74,75614.07,0.0,-0.99748,0.0,0.25441]
[1776699965021,76.74,75599.27,0.0,-0.99753,0.0,0.25016]
[1776699966028,76.74,75593.02,0.0,-0.99755,0.0,0.24839]
[1776699968175,76.74,75593.02,0.0,-0.99755,0.0,0.24839]
[1776699968042,76.74,75592.23,0.0,-0.99755,0.0,0.24816]
[1776699968212,76.74,75592.23,0.0,-0.99755,0.0,0.24816]
[1776699968334,76.74,75592.23,0.0,-0.99755,0.0,0.24816]
[1776699968436,76.74,75592.23,0.0,-0.99755,0.0,0.24816]
[1776699969049,76.74,75593.58,0.0,-0.99754,0.0,0.24855]
[1776699970056,76.74,75583.64,0.0,-0.99757,0.0,0.24574]
[1776699971063,76.74,75582.79,0.0,-0.99758,0.0,0.24551]
[1776699972073,76.74,75584.88,0.0,-0.99757,0.0,0.24609]
[1776699973078,76.74,75595.63,0.0,-0.99754,0.0,0.24913]
[1776699974042,76.74,75595.63,0.0,-0.99754,0.0,0.24913]
[1776699974050,76.74,75595.63,0.0,-0.99754,0.0,0.24913]
[1776699974194,76.74,75595.63,0.0,-0.99754,0.0,0.24913]
[1776699974085,76.74,75594.31,0.0,-0.99754,0.0,0.24875]
[1776699975092,76.74,75595.46,0.0,-0.99754,0.0,0.24908]
[1776699976098,76.74,75590.97,0.0,-0.99755,0.0,0.24781]
[1776699977106,76.74,75587.44,0.0,-0.99756,0.0,0.24681]
[1776699977392,76.74,75587.44,0.0,-0.99756,0.0,0.24681]
[1776699977435,76.74,75587.44,0.0,-0.99756,0.0,0.24681]
[1776699977592,76.74,75587.44,0.0,-0.99756,0.0,0.24681]
[1776699977695,76.74,75587.44,0.0,-0.99756,0.0,0.24681]
[1776699978113,76.74,75586.62,0.0,-0.99757,0.0,0.24658]
[1776699979120,76.74,75598.42,0.0,-0.99753,0.0,0.24992]
[1776699979744,76.74,75598.42,0.0,-0.99753,0.0,0.24992]
[1776699979788,76.74,75598.42,0.0,-0.99753,0.0,0.24992]
[1776699979942,76.74,75598.42,0.0,-0.99753,0.0,0.24992]
[1776699980135,76.74,75609.48,0.0,-0.99749,0.0,0.25308]
[1776699981137,76.74,75618.0,0.0,-0.99747,0.0,0.25555]
[1776699982144,76.74,75618.2,0.0,-0.99747,0.0,0.2556]
[1776699984158,76.74,75619.75,0.0,-0.99746,0.0,0.25605]
[1776699984279,76.74,75619.75,0.0,-0.99746,0.0,0.25605]
[1776699984295,76.74,75619.75,0.0,-0.99746,0.0,0.25605]
[1776699984422,76.74,75619.75,0.0,-0.99746,0.0,0.25605]
[1776699984441,76.74,75619.75,0.0,-0.99746,0.0,0.25605]
[1776699985165,76.74,75622.37,0.0,-0.99745,0.0,0.25682]
[1776699986172,76.74,75613.38,0.0,-0.99748,0.0,0.25421]
[1776699987039,76.74,75613.38,0.0,-0.99748,0.0,0.25421]
[1776699987136,76.74,75613.38,0.0,-0.99748,0.0,0.25421]
[1776699987197,76.74,75613.38,0.0,-0.99748,0.0,0.25421]
[1776699987179,76.74,75613.24,0.0,-0.99748,0.0,0.25417]
[1776699988186,76.74,75614.5,0.0,-0.99748,0.0,0.25453]
[1776699989193,76.74,75607.58,0.0,-0.9975,0.0,0.25254]
[1776699990200,76.74,75606.59,0.0,-0.9975,0.0,0.25225]
[1776699992214,76.74,75602.15,0.0,-0.99753,0.0,0.24983]
[1776699993155,76.74,75602.15,0.0,-0.99753,0.0,0.24983]
[1776699993200,76.74,75602.15,0.0,-0.99753,0.0,0.24983]
[1776699993462,76.74,75602.15,0.0,-0.99753,0.0,0.24983]
[1776699993697,76.74,75602.15,0.0,-0.99753,0.0,0.24983]
[1776699993798,76.74,75611.19,0.0,-0.9975,0.0,0.25241]
[1776699994228,76.74,75608.19,0.0,-0.99751,0.0,0.25155]
[1776699996166,76.74,75608.19,0.0,-0.99751,0.0,0.25155]
[1776699996187,76.74,75608.19,0.0,-0.99751,0.0,0.25155]
[1776699995235,76.74,75606.7,0.0,-0.99751,0.0,0.25113]
[1776699996383,76.74,75606.7,0.0,-0.99751,0.0,0.25113]
[1776699996435,76.74,75606.7,0.0,-0.99751,0.0,0.25113]
[1776699996526,76.74,75612.71,0.0,-0.9975,0.0,0.25285]
[1776699997249,76.74,75619.27,0.0,-0.99748,0.0,0.25474]
[1776699998256,76.74,75630.74,0.0,-0.99744,0.0,0.25808]
[1776699999263,76.74,75634.71,0.0,-0.99743,0.0,0.25924]
[1776700000270,76.74,75644.8,0.0,-0.99739,0.0,0.26222]
[1776700001277,76.74,75647.69,0.0,-0.99738,0.0,0.26308]
[1776700003025,76.74,75647.69,0.0,-0.99738,0.0,0.26308]
[1776700003166,76.74,75647.69,0.0,-0.99738,0.0,0.26308]
[1776700003190,76.74,75647.69,0.0,-0.99738,0.0,0.26308]
[1776700004298,76.74,75649.2,0.0,-0.99738,0.0,0.26353]
[1776700009333,76.74,75648.85,0.0,-0.99738,0.0,0.26343]
[1776700011347,76.74,75650.09,0.0,-0.99738,0.0,0.2638]
[1776700013598,76.74,75649.54,0.0,-0.99738,0.0,0.26363]
[1776700013688,76.74,75649.54,0.0,-0.99738,0.0,0.26363]
[1776700013872,76.74,75649.54,0.0,-0.99738,0.0,0.26363]
[1776700013936,76.74,75649.54,0.0,-0.99738,0.0,0.26363]
[1776700013974,76.74,75650.75,0.0,-0.99738,0.0,0.26399]
[1776700014368,76.74,75649.79,0.0,-0.99738,0.0,0.26371]
[1776700015375,76.74,75649.04,0.0,-0.99738,0.0,0.26348]
[1776700016695,76.74,75650.29,0.0,-0.99738,0.0,0.26386]
[1776700017703,76.74,75650.29,0.0,-0.99738,0.0,0.26386]
[1776700017934,76.74,75650.29,0.0,-0.99738,0.0,0.26386]
[1776700018139,76.74,75650.29,0.0,-0.99738,0.0,0.26386]
[1776700018190,76.74,75650.29,0.0,-0.99738,0.0,0.26386]
[1776700018201,76.74,75644.09,0.0,-0.9974,0.0,0.26201]
[1776700018396,76.74,75636.78,0.0,-0.99742,0.0,0.25985]
[1776700019403,76.74,75633.8,0.0,-0.99743,0.0,0.25898]
[1776700021418,76.74,75638.64,0.0,-0.99741,0.0,0.2604]
[1776700022922,76.74,75638.64,0.0,-0.99741,0.0,0.2604]
[1776700022929,76.74,75638.64,0.0,-0.99741,0.0,0.2604]
[1776700022936,76.74,75638.64,0.0,-0.99741,0.0,0.2604]
[1776700023021,76.74,75649.07,0.0,-0.99738,0.0,0.26349]
[1776700023431,76.74,75647.21,0.0,-0.99739,0.0,0.26294]
[1776700024438,76.74,75644.89,0.0,-0.99739,0.0,0.26225]
[1776700025357,76.74,75644.89,0.0,-0.99739,0.0,0.26225]
[1776700025445,76.74,75643.81,0.0,-0.9974,0.0,0.26193]
[1776700026452,76.74,75645.13,0.0,-0.99739,0.0,0.26232]
[1776700028466,76.74,75646.54,0.0,-0.99739,0.0,0.26274]
[1776700029473,76.74,75647.51,0.0,-0.99739,0.0,0.26303]
[1776700030480,76.74,75646.64,0.0,-0.99739,0.0,0.26277]
[1776700031488,76.74,75647.8,0.0,-0.99738,0.0,0.26311]
[1776700032496,76.74,75650.16,0.0,-0.99738,0.0,0.26382]
[1776700033529,76.74,75669.03,0.0,-0.99732,0.0,0.2695]
[1776700034511,76.74,75674.02,0.0,-0.9973,0.0,0.27102]
[1776700035524,76.74,75672.56,0.0,-0.9973,0.0,0.27057]
[1776700036531,76.74,75671.53,0.0,-0.99731,0.0,0.27026]
[1776700038545,76.74,75674.6,0.0,-0.9973,0.0,0.2712]
[1776700040559,76.74,75683.7,0.0,-0.99727,0.0,0.27399]
[1776700041566,76.74,75697.8,0.0,-0.99722,0.0,0.27836]
[1776700042573,76.74,75703.86,0.0,-0.9972,0.0,0.28026]
[1776700043581,76.74,75705.12,0.0,-0.99719,0.0,0.28066]
[1776700044587,76.74,75703.94,0.0,-0.9972,0.0,0.28029]
[1776700045595,76.74,75706.02,0.0,-0.99719,0.0,0.28094]
[1776700046602,76.74,75703.37,0.0,-0.9972,0.0,0.28011]
[1776700047609,76.74,75705.92,0.0,-0.99719,0.0,0.28091]
[1776700049194,76.74,75705.92,0.0,-0.99719,0.0,0.28091]
[1776700049256,76.74,75705.07,0.0,-0.99719,0.0,0.28064]
[1776700049448,76.74,75705.07,0.0,-0.99719,0.0,0.28064]
[1776700049841,76.74,75703.21,0.0,-0.9972,0.0,0.28006]
[1776700051638,76.74,75703.25,0.0,-0.99721,0.0,0.27881]
[1776700052849,76.74,75703.25,0.0,-0.99721,0.0,0.27881]
[1776700054659,76.74,75701.26,0.0,-0.99722,0.0,0.27819]
[1776700055666,76.74,75702.07,0.0,-0.99722,0.0,0.27844]
[1776700057680,76.74,75698.92,0.0,-0.99723,0.0,0.27746]
[1776700058687,76.74,75694.73,0.0,-0.99724,0.0,0.27616]
[1776700059694,76.74,75698.24,0.0,-0.99723,0.0,0.27725]
[1776700061708,76.74,75700.4,0.0,-0.99722,0.0,0.27792]
[1776700064729,76.74,75699.35,0.0,-0.99723,0.0,0.27759]
[1776700065735,76.74,75700.7,0.0,-0.99722,0.0,0.27801]
[1776700066743,76.74,75699.0,0.0,-0.99723,0.0,0.27748]
[1776700067750,76.74,75694.23,0.0,-0.99724,0.0,0.276]
[1776700068756,76.74,75689.8,0.0,-0.99726,0.0,0.27463]
[1776700072785,76.74,75688.69,0.0,-0.99726,0.0,0.27429]
[1776700073792,76.74,75690.35,0.0,-0.99726,0.0,0.2748]
[1776700075815,76.74,75689.56,0.0,-0.99726,0.0,0.27455]
[1776700076821,76.74,75686.98,0.0,-0.99727,0.0,0.27376]
[1776700079842,76.74,75685.42,0.0,-0.99727,0.0,0.27328]
[1776700080849,76.74,75682.25,0.0,-0.99728,0.0,0.2723]
[1776700081856,76.74,75684.52,0.0,-0.99728,0.0,0.273]
[1776700082863,76.74,75686.89,0.0,-0.99727,0.0,0.27373]
[1776700085884,76.74,75677.27,0.0,-0.9973,0.0,0.27078]
[1776700086891,76.74,75668.02,0.0,-0.99733,0.0,0.26797]
[1776700087898,76.74,75672.46,0.0,-0.99732,0.0,0.26932]
[1776700088905,76.74,75672.52,0.0,-0.99732,0.0,0.26933]
[1776700089914,76.74,75674.14,0.0,-0.99731,0.0,0.26983]
[1776700091928,76.74,75675.48,0.0,-0.99731,0.0,0.27024]
[1776700092935,76.74,75672.27,0.0,-0.99732,0.0,0.26926]
[1776700093942,76.74,75673.26,0.0,-0.99731,0.0,0.26956]
[1776700094393,76.74,75673.26,0.0,-0.99731,0.0,0.26956]
[1776700094949,76.74,75671.4,0.0,-0.99732,0.0,0.26899]
[1776700096963,76.74,75674.3,0.0,-0.99731,0.0,0.26988]
[1776700097971,76.74,75675.86,0.0,-0.9973,0.0,0.27035]
[1776700098978,76.74,75677.37,0.0,-0.9973,0.0,0.27081]
[1776700100220,76.74,75677.37,0.0,-0.9973,0.0,0.27081]
[1776700100320,76.74,75691.42,0.0,-0.99725,0.0,0.27513]
[1776700100824,76.74,75691.42,0.0,-0.99725,0.0,0.27513]
[1776700100992,76.74,75700.13,0.0,-0.99722,0.0,0.27784]
[1776700101999,76.74,75704.5,0.0,-0.99721,0.0,0.2792]
[1776700103006,76.74,75704.06,0.0,-0.99721,0.0,0.27906]
[1776700104102,76.74,75704.06,0.0,-0.99721,0.0,0.27906]
[1776700107873,76.74,75703.48,0.0,-0.99721,0.0,0.27888]
[1776700107943,76.74,75703.48,0.0,-0.99721,0.0,0.27888]
[1776700107970,76.74,75703.48,0.0,-0.99721,0.0,0.27888]
[1776700110071,76.74,75705.78,0.0,-0.9972,0.0,0.2796]
[1776700111081,76.74,75705.27,0.0,-0.99722,0.0,0.27818]
[1776700114188,76.74,75706.57,0.0,-0.99721,0.0,0.27859]
[1776700114434,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114488,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114673,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114695,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114749,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114882,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700114940,76.74,75706.92,0.0,-0.99721,0.0,0.2787]
[1776700115110,76.74,75706.7,0.0,-0.99721,0.0,0.27863]
[1776700116117,76.74,75712.44,0.0,-0.99719,0.0,0.28043]
[1776700117125,76.74,75716.87,0.0,-0.99718,0.0,0.28183]
[1776700118193,76.74,75716.87,0.0,-0.99718,0.0,0.28183]
[1776700118440,76.74,75717.6,0.0,-0.99717,0.0,0.28206]
[1776700118589,76.74,75717.6,0.0,-0.99717,0.0,0.28206]
[1776700122192,76.74,75716.83,0.0,-0.99718,0.0,0.28182]
[1776700122438,76.74,75717.45,0.0,-0.99718,0.0,0.28201]
[1776700122590,76.74,75717.45,0.0,-0.99718,0.0,0.28201]
[1776700124174,76.74,75714.13,0.0,-0.99719,0.0,0.28097]
[1776700125379,76.74,75711.25,0.0,-0.9972,0.0,0.28006]
[1776700126191,76.74,75711.25,0.0,-0.9972,0.0,0.28006]
[1776700126438,76.74,75712.73,0.0,-0.99719,0.0,0.28052]
[1776700126672,76.74,75712.73,0.0,-0.99719,0.0,0.28052]
[1776700127196,76.74,75714.9,0.0,-0.99718,0.0,0.28121]
[1776700128844,76.74,75716.12,0.0,-0.99718,0.0,0.28159]
[1776700128922,76.74,75716.12,0.0,-0.99718,0.0,0.28159]
[1776700128939,76.74,75716.12,0.0,-0.99718,0.0,0.28159]
[1776700129210,76.74,75714.53,0.0,-0.99719,0.0,0.28109]
[1776700132231,76.74,75712.37,0.0,-0.99719,0.0,0.28041]
[1776700133237,76.74,75710.23,0.0,-0.9972,0.0,0.27974]
[1776700134244,76.74,75708.16,0.0,-0.99721,0.0,0.27909]
[1776700135257,76.74,75694.46,0.0,-0.99725,0.0,0.27482]
[1776700136263,76.74,75688.57,0.0,-0.99727,0.0,0.27301]
[1776700139289,76.74,75696.99,0.0,-0.99725,0.0,0.27561]
[1776700140298,76.74,75698.08,0.0,-0.99724,0.0,0.27595]
[1776700141304,76.74,75691.44,0.0,-0.99726,0.0,0.27389]
[1776700143171,76.74,75690.25,0.0,-0.99727,0.0,0.27352]
[1776700143192,76.74,75690.25,0.0,-0.99727,0.0,0.27352]
[1776700143225,76.74,75690.25,0.0,-0.99727,0.0,0.27352]
[1776700143396,76.74,75690.25,0.0,-0.99727,0.0,0.27352]
[1776700143318,76.74,75690.59,0.0,-0.99727,0.0,0.27363]
[1776700143441,76.74,75690.59,0.0,-0.99727,0.0,0.27363]
[1776700144325,76.74,75689.93,0.0,-0.99727,0.0,0.27343]
[1776700145332,76.74,75687.38,0.0,-0.99728,0.0,0.27264]
[1776700146339,76.74,75681.51,0.0,-0.9973,0.0,0.27084]
[1776700148353,76.74,75679.87,0.0,-0.9973,0.0,0.27034]
[1776700150355,76.74,75680.39,0.0,-0.9973,0.0,0.2705]
[1776700150410,76.74,75680.39,0.0,-0.9973,0.0,0.2705]
[1776700150367,76.74,75679.5,0.0,-0.9973,0.0,0.27023]
[1776700150439,76.74,75679.5,0.0,-0.9973,0.0,0.27023]
[1776700151374,76.74,75679.56,0.0,-0.9973,0.0,0.27025]
[1776700152381,76.74,75669.83,0.0,-0.99734,0.0,0.2673]
[1776700153388,76.74,75669.2,0.0,-0.99734,0.0,0.26711]
[1776700154395,76.74,75660.35,0.0,-0.99737,0.0,0.26445]
[1776700155402,76.74,75647.8,0.0,-0.99741,0.0,0.26072]
[1776700156409,76.74,75643.13,0.0,-0.99742,0.0,0.25934]
[1776700157416,76.74,75640.53,0.0,-0.99743,0.0,0.25858]
[1776700158424,76.74,75637.3,0.0,-0.99744,0.0,0.25763]
[1776700159430,76.74,75631.72,0.0,-0.99746,0.0,0.256]
[1776700160439,76.74,75627.89,0.0,-0.99747,0.0,0.25489]
[1776700160758,76.74,75627.89,0.0,-0.99747,0.0,0.25489]
[1776700160938,76.74,75627.89,0.0,-0.99747,0.0,0.25489]
[1776700161445,76.74,75622.06,0.0,-0.99749,0.0,0.25321]
[1776700164466,76.74,75624.08,0.0,-0.99748,0.0,0.25379]
[1776700168493,76.74,75621.45,0.0,-0.99749,0.0,0.25303]
[1776700169501,76.74,75623.95,0.0,-0.99748,0.0,0.25375]
[1776700174738,76.74,75619.16,0.0,-0.99751,0.0,0.25121]
[1776700174805,76.74,75619.16,0.0,-0.99751,0.0,0.25121]
[1776700174913,76.74,75619.16,0.0,-0.99751,0.0,0.25121]
[1776700174939,76.74,75619.16,0.0,-0.99751,0.0,0.25121]
[1776700175003,76.74,75618.85,0.0,-0.99751,0.0,0.25112]
[1776700176116,76.74,75618.85,0.0,-0.99751,0.0,0.25112]
[1776700176191,76.74,75618.85,0.0,-0.99751,0.0,0.25112]
[1776700178565,76.74,75613.08,0.0,-0.99753,0.0,0.24947]
[1776700179572,76.74,75600.07,0.0,-0.99757,0.0,0.24579]
[1776700180579,76.74,75584.07,0.0,-0.99762,0.0,0.24133]
[1776700181586,76.74,75583.38,0.0,-0.99762,0.0,0.24114]
[1776700185614,76.74,75588.03,0.0,-0.9976,0.0,0.24243]
[1776700186621,76.74,75586.09,0.0,-0.99761,0.0,0.24189]
[1776700187629,76.74,75583.4,0.0,-0.99762,0.0,0.24115]
[1776700189657,76.74,75580.37,0.0,-0.99763,0.0,0.24031]
[1776700192451,76.74,75579.16,0.0,-0.99763,0.0,0.23998]
[1776700192516,76.74,75579.05,0.0,-0.99763,0.0,0.23995]
[1776700192658,76.74,75579.05,0.0,-0.99763,0.0,0.23995]
[1776700192696,76.74,75579.05,0.0,-0.99763,0.0,0.23995]
[1776700192867,76.74,75579.05,0.0,-0.99763,0.0,0.23995]
[1776700192938,76.74,75579.05,0.0,-0.99763,0.0,0.23995]
[1776700193029,76.74,75578.73,0.0,-0.99763,0.0,0.23986]
[1776700193684,76.74,75576.55,0.0,-0.99764,0.0,0.23926]
[1776700194691,76.74,75581.85,0.0,-0.99762,0.0,0.24072]
[1776700196705,76.74,75584.22,0.0,-0.99762,0.0,0.24137]
[1776700197769,76.74,75584.22,0.0,-0.99762,0.0,0.24137]
[1776700197938,76.74,75584.22,0.0,-0.99762,0.0,0.24137]
[1776700199726,76.74,75580.36,0.0,-0.99763,0.0,0.24031]
[1776700200733,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700201784,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700201831,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700201960,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700201964,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700201991,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700202221,76.74,75576.2,0.0,-0.99764,0.0,0.23917]
[1776700202274,76.74,75575.61,0.0,-0.99764,0.0,0.239]
[1776700202748,76.74,75578.63,0.0,-0.99763,0.0,0.23983]
[1776700203754,76.74,75583.28,0.0,-0.99762,0.0,0.24111]
[1776700204689,76.74,75583.28,0.0,-0.99762,0.0,0.24111]
[1776700204761,76.74,75586.61,0.0,-0.99761,0.0,0.24204]
[1776700205768,76.74,75599.53,0.0,-0.99757,0.0,0.24564]
[1776700206775,76.74,75602.43,0.0,-0.99756,0.0,0.24646]
[1776700209106,76.74,75603.85,0.0,-0.99756,0.0,0.24686]
[1776700209119,76.74,75603.85,0.0,-0.99756,0.0,0.24686]
[1776700209192,76.74,75603.85,0.0,-0.99756,0.0,0.24686]
[1776700209243,76.74,75604.43,0.0,-0.99756,0.0,0.24702]
[1776700209884,76.74,75604.43,0.0,-0.99756,0.0,0.24702]
[1776700209938,76.74,75604.43,0.0,-0.99756,0.0,0.24702]
[1776700211812,76.74,75608.05,0.0,-0.99754,0.0,0.24804]
[1776700212818,76.74,75612.84,0.0,-0.99753,0.0,0.2494]
[1776700214836,76.74,75608.59,0.0,-0.99754,0.0,0.2482]
[1776700215848,76.74,75601.77,0.0,-0.99756,0.0,0.24627]
[1776700216853,76.74,75591.24,0.0,-0.9976,0.0,0.24332]
[1776700217860,76.74,75587.16,0.0,-0.99761,0.0,0.24219]
[1776700218866,76.74,75581.73,0.0,-0.99762,0.0,0.24069]
[1776700219874,76.74,75584.16,0.0,-0.99762,0.0,0.24136]
[1776700220881,76.74,75592.36,0.0,-0.99759,0.0,0.24363]
[1776700221888,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700222858,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700222939,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700222945,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700223150,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700223199,76.74,75593.22,0.0,-0.99759,0.0,0.24387]
[1776700223291,76.74,75592.71,0.0,-0.99759,0.0,0.24373]
[1776700223773,76.74,75592.71,0.0,-0.99759,0.0,0.24373]
[1776700223938,76.74,75592.71,0.0,-0.99759,0.0,0.24373]
[1776700224040,76.74,75595.07,0.0,-0.99758,0.0,0.24439]
[1776700224909,76.74,75591.22,0.0,-0.9976,0.0,0.24332]
[1776700226288,76.74,75591.22,0.0,-0.9976,0.0,0.24332]
[1776700226438,76.74,75591.22,0.0,-0.9976,0.0,0.24332]
[1776700226630,76.74,75592.51,0.0,-0.99759,0.0,0.24368]
[1776700226689,76.74,75592.51,0.0,-0.99759,0.0,0.24368]
[1776700226701,76.74,75592.51,0.0,-0.99759,0.0,0.24368]
[1776700226928,76.74,75592.51,0.0,-0.99759,0.0,0.24368]
[1776700226936,76.74,75592.51,0.0,-0.99759,0.0,0.24368]
[1776700227031,76.74,75594.24,0.0,-0.99759,0.0,0.24416]
[1776700228951,76.74,75596.43,0.0,-0.99758,0.0,0.24477]
[1776700229959,76.74,75603.83,0.0,-0.99756,0.0,0.24685]
[1776700230966,76.74,75611.39,0.0,-0.99753,0.0,0.24899]
[1776700231973,76.74,75609.16,0.0,-0.99755,0.0,0.24721]
[1776700232980,76.74,75604.38,0.0,-0.99757,0.0,0.24586]
[1776700234299,76.74,75604.38,0.0,-0.99757,0.0,0.24586]
[1776700234435,76.74,75604.38,0.0,-0.99757,0.0,0.24586]
[1776700234444,76.74,75604.38,0.0,-0.99757,0.0,0.24586]
[1776700234537,76.74,75597.46,0.0,-0.99759,0.0,0.24392]
[1776700234688,76.74,75597.46,0.0,-0.99759,0.0,0.24392]
[1776700235173,76.74,75597.46,0.0,-0.99759,0.0,0.24392]
[1776700235190,76.74,75597.46,0.0,-0.99759,0.0,0.24392]
[1776700236992,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700236998,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237175,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237196,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237222,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237291,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237401,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237438,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237562,76.74,75597.75,0.0,-0.99759,0.0,0.244]
[1776700237476,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700237700,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700237814,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700237937,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700237947,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700238102,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700238188,76.74,75595.57,0.0,-0.99759,0.0,0.24339]
[1776700238228,76.74,75602.88,0.0,-0.99757,0.0,0.24544]
[1776700239022,76.74,75610.02,0.0,-0.99755,0.0,0.24745]
[1776700239712,76.74,75610.02,0.0,-0.99755,0.0,0.24745]
[1776700239937,76.74,75610.02,0.0,-0.99755,0.0,0.24745]
[1776700240029,76.74,75609.92,0.0,-0.99755,0.0,0.24742]
[1776700242043,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700242892,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700242898,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700242939,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243024,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243189,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243388,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243420,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243441,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243559,76.74,75615.19,0.0,-0.99753,0.0,0.24892]
[1776700243563,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700243701,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700243940,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700244115,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700244278,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700244436,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700244441,76.74,75618.83,0.0,-0.99752,0.0,0.24995]
[1776700244458,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700244670,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700244688,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700244785,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700244948,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700245071,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700245154,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700245195,76.74,75628.46,0.0,-0.99749,0.0,0.25271]
[1776700245269,76.74,75632.14,0.0,-0.99748,0.0,0.25377]
[1776700246074,76.74,75634.39,0.0,-0.99747,0.0,0.25442]
[1776700247080,76.74,75615.67,0.0,-0.99753,0.0,0.24905]
[1776700248087,76.74,75615.18,0.0,-0.99753,0.0,0.24891]
[1776700248940,76.74,75615.18,0.0,-0.99753,0.0,0.24891]
[1776700249196,76.74,75615.18,0.0,-0.99753,0.0,0.24891]
[1776700249396,76.74,75615.18,0.0,-0.99753,0.0,0.24891]
[1776700249528,76.74,75615.18,0.0,-0.99753,0.0,0.24891]
[1776700249536,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700249701,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700249862,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250131,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250193,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250279,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250319,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250435,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250501,76.74,75615.13,0.0,-0.99753,0.0,0.2489]
[1776700250561,76.74,75611.48,0.0,-0.99754,0.0,0.24786]
[1776700250681,76.74,75611.48,0.0,-0.99754,0.0,0.24786]
[1776700250696,76.74,75611.48,0.0,-0.99754,0.0,0.24786]
[1776700251108,76.74,75610.82,0.0,-0.99755,0.0,0.24768]
[1776700252938,76.74,75610.98,0.0,-0.99755,0.0,0.24772]
[1776700253201,76.74,75610.98,0.0,-0.99755,0.0,0.24772]
[1776700253258,76.74,75610.98,0.0,-0.99755,0.0,0.24772]
[1776700253299,76.74,75612.09,0.0,-0.99754,0.0,0.24804]
[1776700254122,76.74,75612.09,0.0,-0.99754,0.0,0.24804]
[1776700254193,76.74,75612.09,0.0,-0.99754,0.0,0.24804]
[1776700254223,76.74,75614.28,0.0,-0.99754,0.0,0.24866]
[1776700256935,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257196,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257348,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257385,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257435,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257535,76.74,75614.05,0.0,-0.99754,0.0,0.24859]
[1776700257536,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700257693,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700257895,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700257939,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700258075,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700258254,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700258434,76.74,75613.74,0.0,-0.99754,0.0,0.2485]
[1776700258525,76.74,75614.52,0.0,-0.99754,0.0,0.24873]
[1776700258614,76.74,75614.52,0.0,-0.99754,0.0,0.24873]
[1776700258694,76.74,75614.52,0.0,-0.99754,0.0,0.24873]
[1776700259165,76.74,75614.1,0.0,-0.99754,0.0,0.24861]
[1776700260171,76.74,75615.38,0.0,-0.99753,0.0,0.24897]
[1776700260943,76.74,75615.38,0.0,-0.99753,0.0,0.24897]
[1776700261192,76.74,75615.38,0.0,-0.99753,0.0,0.24897]
[1776700261332,76.74,75615.38,0.0,-0.99753,0.0,0.24897]
[1776700261517,76.74,75615.38,0.0,-0.99753,0.0,0.24897]
[1776700261537,76.74,75620.98,0.0,-0.99752,0.0,0.25057]
[1776700261678,76.74,75620.98,0.0,-0.99752,0.0,0.25057]
[1776700261687,76.74,75620.98,0.0,-0.99752,0.0,0.25057]
[1776700261886,76.74,75620.98,0.0,-0.99752,0.0,0.25057]
[1776700262458,76.74,75620.98,0.0,-0.99752,0.0,0.25057]
[1776700262539,76.74,75617.52,0.0,-0.99753,0.0,0.24958]
[1776700262685,76.74,75617.52,0.0,-0.99753,0.0,0.24958]
[1776700263195,76.74,75616.12,0.0,-0.99753,0.0,0.24918]
[1776700264202,76.74,75622.2,0.0,-0.99751,0.0,0.25091]
[1776700264796,76.74,75622.2,0.0,-0.99751,0.0,0.25091]
[1776700264938,76.74,75622.2,0.0,-0.99751,0.0,0.25091]
[1776700264943,76.74,75622.2,0.0,-0.99751,0.0,0.25091]
[1776700265209,76.74,75629.23,0.0,-0.99749,0.0,0.25293]
[1776700266170,76.74,75629.23,0.0,-0.99749,0.0,0.25293]
[1776700266265,76.74,75629.23,0.0,-0.99749,0.0,0.25293]
[1776700266293,76.74,75636.02,0.0,-0.99747,0.0,0.2549]
[1776700267224,76.74,75643.97,0.0,-0.99744,0.0,0.25721]
[1776700268231,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700268936,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700269101,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700269222,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700269403,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700269435,76.74,75635.21,0.0,-0.99747,0.0,0.25466]
[1776700269453,76.74,75630.53,0.0,-0.99749,0.0,0.25331]
[1776700270245,76.74,75626.07,0.0,-0.9975,0.0,0.25202]
[1776700271288,76.74,75623.51,0.0,-0.99751,0.0,0.25129]
[1776700271672,76.74,75623.51,0.0,-0.99751,0.0,0.25129]
[1776700271691,76.74,75623.51,0.0,-0.99751,0.0,0.25129]
[1776700272266,76.74,75626.35,0.0,-0.9975,0.0,0.2521]
[1776700274280,76.74,75617.1,0.0,-0.99753,0.0,0.24946]
[1776700275287,76.74,75613.01,0.0,-0.99754,0.0,0.2483]
[1776700275763,76.74,75613.01,0.0,-0.99754,0.0,0.2483]
[1776700275936,76.74,75613.01,0.0,-0.99754,0.0,0.2483]
[1776700276294,76.74,75610.14,0.0,-0.99755,0.0,0.24748]
[1776700277301,76.74,75607.15,0.0,-0.99756,0.0,0.24664]
[1776700278317,76.74,75605.69,0.0,-0.99756,0.0,0.24623]
[1776700279317,76.74,75599.13,0.0,-0.99758,0.0,0.24439]
[1776700280326,76.74,75607.28,0.0,-0.99756,0.0,0.24668]
[1776700281331,76.74,75600.4,0.0,-0.99758,0.0,0.24474]
[1776700282338,76.74,75600.0,0.0,-0.99758,0.0,0.24463]
[1776700283089,76.74,75600.0,0.0,-0.99758,0.0,0.24463]
[1776700283194,76.74,75600.0,0.0,-0.99758,0.0,0.24463]
[1776700283345,76.74,75600.75,0.0,-0.99758,0.0,0.24484]
[1776700284352,76.74,75604.65,0.0,-0.99757,0.0,0.24594]
[1776700285059,76.74,75604.65,0.0,-0.99757,0.0,0.24594]
[1776700285197,76.74,75604.65,0.0,-0.99757,0.0,0.24594]
[1776700285359,76.74,75611.79,0.0,-0.99754,0.0,0.24795]
[1776700286369,76.74,75619.72,0.0,-0.99752,0.0,0.25021]
[1776700287374,76.74,75620.63,0.0,-0.99752,0.0,0.25047]
[1776700288596,76.74,75620.63,0.0,-0.99752,0.0,0.25047]
[1776700288381,76.74,75617.99,0.0,-0.99752,0.0,0.24971]
[1776700288688,76.74,75617.99,0.0,-0.99752,0.0,0.24971]
[1776700289388,76.74,75615.75,0.0,-0.99753,0.0,0.24907]
[1776700290396,76.74,75617.96,0.0,-0.99752,0.0,0.2497]
[1776700291402,76.74,75627.43,0.0,-0.99751,0.0,0.25125]
[1776700292262,76.74,75627.43,0.0,-0.99751,0.0,0.25125]
[1776700292436,76.74,75627.43,0.0,-0.99751,0.0,0.25125]
[1776700292457,76.74,75630.2,0.0,-0.9975,0.0,0.25204]
[1776700293416,76.74,75623.09,0.0,-0.99752,0.0,0.25001]
[1776700294298,76.74,75623.09,0.0,-0.99752,0.0,0.25001]
[1776700294437,76.74,75623.09,0.0,-0.99752,0.0,0.25001]
[1776700294503,76.74,75619.63,0.0,-0.99753,0.0,0.24902]
[1776700295432,76.74,75618.53,0.0,-0.99753,0.0,0.24871]
[1776700296439,76.74,75612.53,0.0,-0.99755,0.0,0.24701]
[1776700296848,76.74,75612.53,0.0,-0.99755,0.0,0.24701]
[1776700296949,76.74,75612.53,0.0,-0.99755,0.0,0.24701]
[1776700297446,76.74,75614.54,0.0,-0.99755,0.0,0.24758]
[1776700298479,76.74,75617.03,0.0,-0.99754,0.0,0.24828]
[1776700299483,76.74,75612.68,0.0,-0.99755,0.0,0.24705]
[1776700300267,76.74,75612.68,0.0,-0.99755,0.0,0.24705]
[1776700300440,76.74,75612.68,0.0,-0.99755,0.0,0.24705]
[1776700300490,76.74,75604.89,0.0,-0.99758,0.0,0.24486]
[1776700301497,76.74,75598.05,0.0,-0.9976,0.0,0.24295]
[1776700302504,76.74,75600.75,0.0,-0.99759,0.0,0.2437]
[1776700304518,76.74,75597.67,0.0,-0.9976,0.0,0.24284]
[1776700304784,76.74,75597.67,0.0,-0.9976,0.0,0.24284]
[1776700304944,76.74,75597.67,0.0,-0.9976,0.0,0.24284]
[1776700305525,76.74,75598.73,0.0,-0.99759,0.0,0.24314]
[1776700306532,76.74,75598.02,0.0,-0.9976,0.0,0.24294]
[1776700307539,76.74,75589.58,0.0,-0.99762,0.0,0.2406]
[1776700308547,76.74,75584.41,0.0,-0.99764,0.0,0.23918]
[1776700309555,76.74,75581.1,0.0,-0.99765,0.0,0.23827]
[1776700310562,76.74,75580.44,0.0,-0.99765,0.0,0.23809]
[1776700311569,76.74,75585.94,0.0,-0.99763,0.0,0.2396]
[1776700312576,76.74,75588.27,0.0,-0.99763,0.0,0.24024]
[1776700313583,76.74,75591.55,0.0,-0.99762,0.0,0.24115]
[1776700314590,76.74,75594.7,0.0,-0.99761,0.0,0.24202]
[1776700315597,76.74,75597.41,0.0,-0.9976,0.0,0.24277]
[1776700316604,76.74,75598.63,0.0,-0.9976,0.0,0.24311]
[1776700317647,76.74,75598.63,0.0,-0.9976,0.0,0.24311]
[1776700317675,76.74,75599.66,0.0,-0.99759,0.0,0.2434]
[1776700317690,76.74,75599.66,0.0,-0.99759,0.0,0.2434]
[1776700318618,76.74,75601.14,0.0,-0.99759,0.0,0.24381]
[1776700319625,76.74,75603.75,0.0,-0.99758,0.0,0.24454]
[1776700320632,76.74,75610.24,0.0,-0.99756,0.0,0.24636]
[1776700321639,76.74,75613.54,0.0,-0.99755,0.0,0.24729]
[1776700322646,76.74,75617.44,0.0,-0.99754,0.0,0.2484]
[1776700323260,76.74,75617.44,0.0,-0.99754,0.0,0.2484]
[1776700323436,76.74,75617.44,0.0,-0.99754,0.0,0.2484]
[1776700323656,76.74,75618.6,0.0,-0.99753,0.0,0.24873]
[1776700325667,76.74,75619.27,0.0,-0.99753,0.0,0.24892]
[1776700326674,76.74,75617.06,0.0,-0.99754,0.0,0.24829]
[1776700329869,76.74,75616.7,0.0,-0.99754,0.0,0.24819]
[1776700329939,76.74,75616.7,0.0,-0.99754,0.0,0.24819]
[1776700330036,76.74,75615.89,0.0,-0.99754,0.0,0.24796]
[1776700332607,76.74,75616.23,0.0,-0.99754,0.0,0.24806]
[1776700332687,76.74,75616.23,0.0,-0.99754,0.0,0.24806]
[1776700331709,76.74,75611.25,0.0,-0.99756,0.0,0.24665]
[1776700332716,76.74,75601.68,0.0,-0.99759,0.0,0.24396]
[1776700333728,76.74,75600.57,0.0,-0.99759,0.0,0.24365]
[1776700334939,76.74,75600.57,0.0,-0.99759,0.0,0.24365]
[1776700335193,76.74,75600.57,0.0,-0.99759,0.0,0.24365]
[1776700335252,76.74,75610.49,0.0,-0.99756,0.0,0.24643]
[1776700335738,76.74,75615.99,0.0,-0.99754,0.0,0.24799]
[1776700337758,76.74,75621.86,0.0,-0.99752,0.0,0.24966]
[1776700339649,76.74,75621.86,0.0,-0.99752,0.0,0.24966]
[1776700339653,76.74,75630.83,0.0,-0.9975,0.0,0.25222]
[1776700345511,76.74,75630.51,0.0,-0.9975,0.0,0.25213]
[1776700345687,76.74,75630.51,0.0,-0.9975,0.0,0.25213]
[1776700345613,76.74,75627.37,0.0,-0.99751,0.0,0.25123]
[1776700345812,76.74,75623.05,0.0,-0.99752,0.0,0.25]
[1776700347827,76.74,75621.7,0.0,-0.99752,0.0,0.24961]
[1776700350984,76.74,75621.87,0.0,-0.99752,0.0,0.24966]
[1776700351189,76.74,75621.87,0.0,-0.99752,0.0,0.24966]
[1776700351215,76.74,75623.33,0.0,-0.99753,0.0,0.24892]
[1776700351855,76.74,75622.23,0.0,-0.99753,0.0,0.2486]
[1776700352915,76.74,75622.23,0.0,-0.99753,0.0,0.2486]
[1776700352937,76.74,75622.23,0.0,-0.99753,0.0,0.2486]
[1776700353868,76.74,75626.41,0.0,-0.99752,0.0,0.24979]
[1776700354876,76.74,75627.79,0.0,-0.99752,0.0,0.25019]
[1776700357470,76.74,75627.79,0.0,-0.99752,0.0,0.25019]
[1776700357692,76.74,75627.79,0.0,-0.99752,0.0,0.25019]
[1776700357563,76.74,75631.18,0.0,-0.99751,0.0,0.25116]
[1776700357896,76.74,75633.32,0.0,-0.9975,0.0,0.25177]
[1776700359684,76.74,75633.32,0.0,-0.9975,0.0,0.25177]
[1776700358905,76.74,75632.08,0.0,-0.9975,0.0,0.25142]
[1776700359936,76.74,75632.08,0.0,-0.9975,0.0,0.25142]
[1776700360019,76.74,75626.78,0.0,-0.99752,0.0,0.2499]
[1776700362705,76.74,75627.1,0.0,-0.99752,0.0,0.24999]
[1776700361927,76.74,75625.0,0.0,-0.99753,0.0,0.24939]
[1776700362940,76.74,75625.0,0.0,-0.99753,0.0,0.24939]
[1776700363042,76.74,75617.31,0.0,-0.99755,0.0,0.24721]
[1776700363941,76.74,75614.88,0.0,-0.99756,0.0,0.24652]
[1776700365508,76.74,75614.88,0.0,-0.99756,0.0,0.24652]
[1776700365694,76.74,75614.88,0.0,-0.99756,0.0,0.24652]
[1776700365540,76.74,75618.74,0.0,-0.99755,0.0,0.24761]
[1776700365955,76.74,75621.13,0.0,-0.99754,0.0,0.24829]
[1776700366962,76.74,75622.33,0.0,-0.99753,0.0,0.24863]
[1776700367969,76.74,75623.42,0.0,-0.99753,0.0,0.24894]
[1776700368976,76.74,75624.18,0.0,-0.99753,0.0,0.24916]
[1776700370298,76.74,75624.18,0.0,-0.99753,0.0,0.24916]
[1776700370435,76.74,75624.18,0.0,-0.99753,0.0,0.24916]
[1776700370537,76.74,75625.73,0.0,-0.99752,0.0,0.2496]
[1776700371495,76.74,75627.98,0.0,-0.99752,0.0,0.25024]
[1776700372002,76.74,75626.91,0.0,-0.99752,0.0,0.24994]
[1776700377004,76.74,75626.74,0.0,-0.99752,0.0,0.24989]
[1776700377193,76.74,75626.74,0.0,-0.99752,0.0,0.24989]
[1776700377218,76.74,75636.76,0.0,-0.99749,0.0,0.25276]
[1776700378046,76.74,75638.99,0.0,-0.99748,0.0,0.2534]
[1776700380060,76.74,75637.79,0.0,-0.99749,0.0,0.25306]
[1776700381067,76.74,75638.49,0.0,-0.99748,0.0,0.25326]
[1776700382074,76.74,75640.95,0.0,-0.99748,0.0,0.25397]
[1776700383725,76.74,75640.95,0.0,-0.99748,0.0,0.25397]
[1776700383081,76.74,75642.26,0.0,-0.99747,0.0,0.25435]
[1776700383924,76.74,75642.26,0.0,-0.99747,0.0,0.25435]
[1776700384088,76.74,75633.24,0.0,-0.9975,0.0,0.25175]
[1776700385094,76.74,75622.51,0.0,-0.99753,0.0,0.24868]
[1776700386611,76.74,75622.51,0.0,-0.99753,0.0,0.24868]
[1776700386702,76.74,75622.51,0.0,-0.99753,0.0,0.24868]
[1776700386640,76.74,75622.25,0.0,-0.99753,0.0,0.24861]
[1776700387109,76.74,75620.72,0.0,-0.99754,0.0,0.24817]
[1776700388116,76.74,75618.62,0.0,-0.99755,0.0,0.24758]
[1776700390130,76.74,75617.97,0.0,-0.99755,0.0,0.2474]
[1776700391137,76.74,75625.53,0.0,-0.99752,0.0,0.24954]
[1776700392147,76.74,75624.69,0.0,-0.99753,0.0,0.2493]
[1776700393166,76.74,75624.69,0.0,-0.99753,0.0,0.2493]
[1776700393198,76.74,75624.69,0.0,-0.99753,0.0,0.2493]
[1776700393225,76.74,75629.03,0.0,-0.99751,0.0,0.25054]
[1776700394465,76.74,75629.03,0.0,-0.99751,0.0,0.25054]
[1776700394690,76.74,75629.03,0.0,-0.99751,0.0,0.25054]
[1776700394537,76.74,75635.09,0.0,-0.99749,0.0,0.25228]
[1776700395298,76.74,75637.68,0.0,-0.99749,0.0,0.25303]
[1776700397185,76.74,75646.41,0.0,-0.99746,0.0,0.25555]
[1776700398306,76.74,75646.41,0.0,-0.99746,0.0,0.25555]
[1776700398435,76.74,75646.41,0.0,-0.99746,0.0,0.25555]
[1776700398458,76.74,75644.85,0.0,-0.99746,0.0,0.2551]
[1776700400207,76.74,75640.72,0.0,-0.99748,0.0,0.2539]
[1776700400972,76.74,75640.72,0.0,-0.99748,0.0,0.2539]
[1776700401186,76.74,75640.72,0.0,-0.99748,0.0,0.2539]
[1776700401214,76.74,75636.79,0.0,-0.99749,0.0,0.25277]
[1776700402591,76.74,75636.79,0.0,-0.99749,0.0,0.25277]
[1776700402690,76.74,75636.79,0.0,-0.99749,0.0,0.25277]
[1776700402614,76.74,75622.87,0.0,-0.99753,0.0,0.24879]
[1776700403229,76.74,75620.63,0.0,-0.99754,0.0,0.24815]
[1776700404236,76.74,75619.04,0.0,-0.99754,0.0,0.2477]
[1776700405243,76.74,75619.97,0.0,-0.99754,0.0,0.24796]
[1776700410279,76.74,75618.69,0.0,-0.99755,0.0,0.2476]
[1776700411286,76.74,75614.32,0.0,-0.99757,0.0,0.24522]
[1776700412267,76.74,75614.32,0.0,-0.99757,0.0,0.24522]
[1776700412435,76.74,75614.32,0.0,-0.99757,0.0,0.24522]
[1776700413300,76.74,75616.62,0.0,-0.99756,0.0,0.24587]
[1776700414307,76.74,75615.6,0.0,-0.99757,0.0,0.24558]
[1776700415314,76.74,75612.52,0.0,-0.99758,0.0,0.24471]
[1776700415932,76.74,75612.52,0.0,-0.99758,0.0,0.24471]
[1776700416191,76.74,75612.52,0.0,-0.99758,0.0,0.24471]
[1776700418335,76.74,75608.67,0.0,-0.99759,0.0,0.24364]
[1776700419613,76.74,75608.67,0.0,-0.99759,0.0,0.24364]
[1776700419687,76.74,75608.67,0.0,-0.99759,0.0,0.24364]
[1776700419714,76.74,75606.62,0.0,-0.99759,0.0,0.24306]
[1776700425588,76.74,75606.17,0.0,-0.99759,0.0,0.24294]
[1776700425690,76.74,75606.17,0.0,-0.99759,0.0,0.24294]
[1776700425791,76.74,75609.26,0.0,-0.99759,0.0,0.2438]
[1776700426394,76.74,75606.42,0.0,-0.99759,0.0,0.24301]
[1776700427402,76.74,75605.74,0.0,-0.9976,0.0,0.24282]
[1776700429326,76.74,75605.69,0.0,-0.9976,0.0,0.24281]
[1776700429444,76.74,75605.69,0.0,-0.9976,0.0,0.24281]
[1776700429544,76.74,75606.65,0.0,-0.99759,0.0,0.24307]
[1776700432436,76.74,75605.84,0.0,-0.9976,0.0,0.24285]
[1776700434450,76.74,75605.05,0.0,-0.9976,0.0,0.24263]
[1776700435457,76.74,75605.82,0.0,-0.9976,0.0,0.24284]
[1776700438666,76.74,75605.75,0.0,-0.9976,0.0,0.24282]
[1776700438692,76.74,75605.75,0.0,-0.9976,0.0,0.24282]
[1776700439485,76.74,75604.41,0.0,-0.9976,0.0,0.24245]
[1776700443513,76.74,75603.59,0.0,-0.9976,0.0,0.24222]
[1776700444520,76.74,75604.82,0.0,-0.9976,0.0,0.24256]
[1776700444831,76.74,75604.82,0.0,-0.9976,0.0,0.24256]
[1776700444938,76.74,75604.82,0.0,-0.9976,0.0,0.24256]
[1776700445527,76.74,75609.05,0.0,-0.99759,0.0,0.24374]
[1776700446534,76.74,75610.68,0.0,-0.99758,0.0,0.2442]
[1776700448548,76.74,75611.55,0.0,-0.99758,0.0,0.24444]
[1776700451211,76.74,75611.68,0.0,-0.99758,0.0,0.24448]
[1776700451435,76.74,75611.68,0.0,-0.99758,0.0,0.24448]
[1776700451569,76.74,75615.68,0.0,-0.99757,0.0,0.2456]
[1776700452580,76.74,75618.29,0.0,-0.99756,0.0,0.24634]
[1776700453590,76.74,75633.87,0.0,-0.99751,0.0,0.25076]
[1776700454598,76.74,75636.47,0.0,-0.9975,0.0,0.25151]
[1776700455526,76.74,75636.47,0.0,-0.9975,0.0,0.25151]
[1776700455703,76.74,75636.47,0.0,-0.9975,0.0,0.25151]
[1776700455804,76.74,75635.94,0.0,-0.9975,0.0,0.25136]
[1776700458626,76.74,75644.95,0.0,-0.99748,0.0,0.25395]
[1776700459633,76.74,75648.12,0.0,-0.99747,0.0,0.25487]
[1776700460639,76.74,75648.19,0.0,-0.99746,0.0,0.25489]
[1776700461647,76.74,75649.47,0.0,-0.99746,0.0,0.25526]
[1776700462654,76.74,75645.01,0.0,-0.99747,0.0,0.25397]
[1776700463662,76.74,75640.53,0.0,-0.99749,0.0,0.25268]
[1776700464669,76.74,75644.94,0.0,-0.99748,0.0,0.25395]
[1776700465676,76.74,75643.31,0.0,-0.99748,0.0,0.25348]
[1776700466683,76.74,75641.36,0.0,-0.99749,0.0,0.25291]
[1776700470711,76.74,75644.03,0.0,-0.99748,0.0,0.25369]
[1776700471718,76.74,75645.18,0.0,-0.99749,0.0,0.25284]
[1776700472725,76.74,75646.07,0.0,-0.99748,0.0,0.2531]
[1776700473732,76.74,75650.18,0.0,-0.99747,0.0,0.25429]
[1776700474739,76.74,75654.09,0.0,-0.99746,0.0,0.25542]
[1776700475745,76.74,75658.53,0.0,-0.99744,0.0,0.25672]
[1776700476753,76.74,75656.77,0.0,-0.99745,0.0,0.25621]
[1776700479774,76.74,75655.83,0.0,-0.99745,0.0,0.25593]
[1776700481788,76.74,75654.99,0.0,-0.99745,0.0,0.25569]
[1776700482795,76.74,75650.48,0.0,-0.99747,0.0,0.25438]
[1776700483802,76.74,75648.04,0.0,-0.99748,0.0,0.25367]
[1776700484809,76.74,75646.2,0.0,-0.99748,0.0,0.25314]
[1776700485816,76.74,75643.46,0.0,-0.99749,0.0,0.25235]
[1776700486828,76.74,75641.17,0.0,-0.9975,0.0,0.25169]
[1776700487835,76.74,75629.23,0.0,-0.99754,0.0,0.24828]
[1776700488595,76.74,75629.23,0.0,-0.99754,0.0,0.24828]
[1776700488688,76.74,75629.23,0.0,-0.99754,0.0,0.24828]
[1776700488842,76.74,75628.43,0.0,-0.99754,0.0,0.24805]
[1776700489849,76.74,75627.6,0.0,-0.99754,0.0,0.24782]
[1776700491863,76.74,75626.38,0.0,-0.99754,0.0,0.24747]
[1776700492870,76.74,75625.21,0.0,-0.99755,0.0,0.24714]
[1776700493882,76.74,75623.9,0.0,-0.99755,0.0,0.24677]
[1776700495895,76.74,75623.05,0.0,-0.99755,0.0,0.24653]
[1776700496902,76.74,75622.19,0.0,-0.99756,0.0,0.24629]
[1776700497909,76.74,75614.42,0.0,-0.99758,0.0,0.2441]
[1776700498916,76.74,75613.21,0.0,-0.99758,0.0,0.24376]
[1776700499922,76.74,75612.54,0.0,-0.99759,0.0,0.24358]
[1776700501937,76.74,75630.81,0.0,-0.99753,0.0,0.24873]
[1776700502943,76.74,75629.34,0.0,-0.99754,0.0,0.24831]
[1776700503951,76.74,75632.34,0.0,-0.99753,0.0,0.24916]
[1776700504958,76.74,75635.08,0.0,-0.99752,0.0,0.24994]
[1776700505965,76.74,75637.2,0.0,-0.99751,0.0,0.25055]
[1776700506972,76.74,75632.22,0.0,-0.99753,0.0,0.24913]
[1776700507979,76.74,75630.77,0.0,-0.99753,0.0,0.24872]
[1776700508985,76.74,75634.82,0.0,-0.99752,0.0,0.24987]
[1776700509992,76.74,75637.54,0.0,-0.99751,0.0,0.25065]
[1776700511000,76.74,75638.44,0.0,-0.99751,0.0,0.2509]
[1776700512008,76.74,75639.39,0.0,-0.9975,0.0,0.25118]
[1776700513015,76.74,75641.99,0.0,-0.9975,0.0,0.25192]
[1776700515029,76.74,75643.17,0.0,-0.99749,0.0,0.25226]
[1776700516036,76.74,75650.76,0.0,-0.99747,0.0,0.25446]
[1776700517043,76.74,75651.59,0.0,-0.99747,0.0,0.2547]
[1776700518050,76.74,75650.11,0.0,-0.99747,0.0,0.25427]
[1776700519057,76.74,75643.51,0.0,-0.99749,0.0,0.25236]
[1776700520064,76.74,75641.07,0.0,-0.9975,0.0,0.25166]
[1776700522077,76.74,75639.97,0.0,-0.9975,0.0,0.25134]
[1776700523084,76.74,75638.58,0.0,-0.99751,0.0,0.25095]
[1776700524092,76.74,75637.46,0.0,-0.99751,0.0,0.25062]
[1776700525099,76.74,75635.64,0.0,-0.99752,0.0,0.2501]
[1776700526105,76.74,75634.1,0.0,-0.99752,0.0,0.24966]
[1776700527113,76.74,75632.75,0.0,-0.99752,0.0,0.24928]
[1776700528120,76.74,75631.28,0.0,-0.99753,0.0,0.24886]
[1776700530134,76.74,75633.15,0.0,-0.99752,0.0,0.24939]
[1776700531141,76.74,75636.3,0.0,-0.99752,0.0,0.24913]
[1776700534162,76.74,75635.47,0.0,-0.99753,0.0,0.24889]
[1776700535418,76.74,75636.24,0.0,-0.99753,0.0,0.24911]
[1776700536175,76.74,75632.85,0.0,-0.99754,0.0,0.24815]
[1776700537183,76.74,75638.23,0.0,-0.99752,0.0,0.24968]
[1776700538191,76.74,75635.72,0.0,-0.99753,0.0,0.24896]
[1776700539198,76.74,75637.35,0.0,-0.99752,0.0,0.24943]
[1776700542219,76.74,75639.7,0.0,-0.99751,0.0,0.2501]
[1776700543226,76.74,75644.76,0.0,-0.9975,0.0,0.25155]
[1776700544235,76.74,75646.1,0.0,-0.99749,0.0,0.25193]
[1776700547254,76.74,75654.01,0.0,-0.99747,0.0,0.25422]
[1776700548261,76.74,75653.28,0.0,-0.99747,0.0,0.25401]
[1776700549268,76.74,75662.3,0.0,-0.99744,0.0,0.25663]
[1776700550274,76.74,75662.05,0.0,-0.99744,0.0,0.25656]
[1776700551282,76.74,75661.37,0.0,-0.99745,0.0,0.25636]
[1776700553296,76.74,75660.48,0.0,-0.99745,0.0,0.2561]
[1776700554303,76.74,75663.01,0.0,-0.99744,0.0,0.25684]
[1776700555311,76.74,75665.72,0.0,-0.99743,0.0,0.25763]
[1776700556402,76.74,75665.72,0.0,-0.99743,0.0,0.25763]
[1776700558057,76.74,75666.43,0.0,-0.99743,0.0,0.25784]
[1776700558331,76.74,75661.21,0.0,-0.99745,0.0,0.25631]
[1776700561353,76.74,75667.05,0.0,-0.99743,0.0,0.25802]
[1776700562360,76.74,75668.3,0.0,-0.99742,0.0,0.25839]
[1776700564374,76.74,75669.08,0.0,-0.99742,0.0,0.25862]
[1776700565381,76.74,75674.19,0.0,-0.99741,0.0,0.26013]
[1776700566404,76.74,75686.13,0.0,-0.99737,0.0,0.26368]
[1776700567401,76.74,75694.1,0.0,-0.99734,0.0,0.26608]
[1776700568410,76.74,75695.39,0.0,-0.99734,0.0,0.26647]
[1776700570423,76.74,75693.8,0.0,-0.99734,0.0,0.26599]
[1776700571430,76.74,75679.15,0.0,-0.99739,0.0,0.2616]
[1776700572437,76.74,75672.37,0.0,-0.99741,0.0,0.25959]
[1776700573444,76.74,75670.25,0.0,-0.99742,0.0,0.25897]
[1776700574451,76.74,75668.7,0.0,-0.99742,0.0,0.25851]
[1776700575458,76.74,75667.15,0.0,-0.99743,0.0,0.25805]
[1776700576465,76.74,75668.44,0.0,-0.99742,0.0,0.25843]
[1776700577471,76.74,75671.34,0.0,-0.99741,0.0,0.25929]
[1776700578478,76.74,75672.2,0.0,-0.99741,0.0,0.25954]
[1776700580496,76.74,75674.03,0.0,-0.99741,0.0,0.26008]
[1776700582510,76.74,75676.4,0.0,-0.9974,0.0,0.26078]
[1776700583517,76.74,75677.64,0.0,-0.99739,0.0,0.26115]
[1776700584524,76.74,75680.96,0.0,-0.99738,0.0,0.26214]
[1776700585531,76.74,75683.42,0.0,-0.99738,0.0,0.26287]
[1776700586539,76.74,75691.54,0.0,-0.99735,0.0,0.2653]
[1776700587547,76.74,75689.72,0.0,-0.99735,0.0,0.26476]
[1776700588554,76.74,75687.53,0.0,-0.99736,0.0,0.2641]
[1776700589561,76.74,75680.6,0.0,-0.99738,0.0,0.26203]
[1776700590568,76.74,75685.3,0.0,-0.99737,0.0,0.26343]
[1776700595603,76.74,75680.78,0.0,-0.9974,0.0,0.26088]
[1776700598623,76.74,75679.06,0.0,-0.9974,0.0,0.26037]
[1776700599631,76.74,75671.15,0.0,-0.99743,0.0,0.25803]
[1776700600637,76.74,75675.15,0.0,-0.99741,0.0,0.25921]
[1776700602652,76.74,75678.03,0.0,-0.9974,0.0,0.26006]
[1776700603659,76.74,75686.79,0.0,-0.99738,0.0,0.26267]
[1776700604665,76.74,75684.95,0.0,-0.99738,0.0,0.26212]
[1776700605673,76.74,75683.25,0.0,-0.99739,0.0,0.26161]
[1776700606680,76.74,75680.74,0.0,-0.9974,0.0,0.26087]
[1776700607687,76.74,75683.37,0.0,-0.99739,0.0,0.26165]
[1776700609700,76.74,75682.55,0.0,-0.99739,0.0,0.2614]
[1776700612722,76.74,75678.83,0.0,-0.9974,0.0,0.2603]
[1776700614736,76.74,75675.18,0.0,-0.99741,0.0,0.25922]
[1776700615743,76.74,75671.42,0.0,-0.99743,0.0,0.25811]
[1776700616750,76.74,75670.72,0.0,-0.99743,0.0,0.25791]
[1776700617757,76.74,75646.05,0.0,-0.99751,0.0,0.25075]
[1776700618771,76.74,75643.7,0.0,-0.99751,0.0,0.25008]
[1776700619776,76.74,75648.5,0.0,-0.9975,0.0,0.25145]
[1776700620784,76.74,75653.18,0.0,-0.99748,0.0,0.2528]
[1776700621801,76.74,75659.24,0.0,-0.99746,0.0,0.25456]
[1776700622808,76.74,75660.78,0.0,-0.99746,0.0,0.255]
[1776700623817,76.74,75662.77,0.0,-0.99745,0.0,0.25558]
[1776700624822,76.74,75673.56,0.0,-0.99742,0.0,0.25874]
[1776700626836,76.74,75677.11,0.0,-0.99741,0.0,0.25979]
[1776700627843,76.74,75672.5,0.0,-0.99742,0.0,0.25843]
[1776700628850,76.74,75668.67,0.0,-0.99743,0.0,0.25731]
[1776700630864,76.74,75667.71,0.0,-0.99744,0.0,0.25703]
[1776700631871,76.74,75664.94,0.0,-0.99745,0.0,0.25622]
[1776700632878,76.74,75666.17,0.0,-0.99744,0.0,0.25658]
[1776700634895,76.74,75664.17,0.0,-0.99745,0.0,0.25599]
[1776700635902,76.74,75657.97,0.0,-0.99747,0.0,0.25419]
[1776700636909,76.74,75655.87,0.0,-0.99748,0.0,0.25358]
[1776700637916,76.74,75660.18,0.0,-0.99746,0.0,0.25483]
[1776700638924,76.74,75665.9,0.0,-0.99744,0.0,0.2565]
[1776700640938,76.74,75667.15,0.0,-0.99744,0.0,0.25686]
[1776700641945,76.74,75668.01,0.0,-0.99744,0.0,0.25711]
[1776700644966,76.74,75670.11,0.0,-0.99743,0.0,0.25773]
[1776700645973,76.74,75671.43,0.0,-0.99743,0.0,0.25812]
[1776700646980,76.74,75672.93,0.0,-0.99742,0.0,0.25856]
[1776700647987,76.74,75676.8,0.0,-0.99741,0.0,0.2597]
[1776700650001,76.74,75676.05,0.0,-0.99741,0.0,0.25948]
[1776700655036,76.74,75675.36,0.0,-0.99742,0.0,0.25808]
[1776700656043,76.74,75677.09,0.0,-0.99742,0.0,0.25859]
[1776700657050,76.74,75678.08,0.0,-0.99742,0.0,0.25888]
[1776700661078,76.74,75676.87,0.0,-0.99742,0.0,0.25852]
[1776700662085,76.74,75675.44,0.0,-0.99742,0.0,0.2581]
[1776700665105,76.74,75674.16,0.0,-0.99743,0.0,0.25772]
[1776700669134,76.74,75675.07,0.0,-0.99743,0.0,0.25799]
[1776700670140,76.74,75677.27,0.0,-0.99742,0.0,0.25864]
[1776700671148,76.74,75679.24,0.0,-0.99741,0.0,0.25922]
[1776700675176,76.74,75676.71,0.0,-0.99742,0.0,0.25847]
[1776700676183,76.74,75675.25,0.0,-0.99743,0.0,0.25804]
[1776700677190,76.74,75673.73,0.0,-0.99743,0.0,0.2576]
[1776700680210,76.74,75679.22,0.0,-0.99741,0.0,0.25921]
[1776700681225,76.74,75682.84,0.0,-0.9974,0.0,0.26028]
[1776700682232,76.74,75689.37,0.0,-0.99738,0.0,0.26222]
[1776700683247,76.74,75690.24,0.0,-0.99738,0.0,0.26248]
[1776700688280,76.74,75690.58,0.0,-0.99738,0.0,0.26258]
[1776700691301,76.74,75694.24,0.0,-0.99736,0.0,0.26368]
[1776700692307,76.74,75695.5,0.0,-0.99736,0.0,0.26406]
[1776700697342,76.74,75694.95,0.0,-0.99736,0.0,0.26389]
[1776700698350,76.74,75693.42,0.0,-0.99737,0.0,0.26343]
[1776700699356,76.74,75694.42,0.0,-0.99736,0.0,0.26373]
[1776700703386,76.74,75693.22,0.0,-0.99737,0.0,0.26337]
[1776700704393,76.74,75691.12,0.0,-0.99737,0.0,0.26275]
[1776700707415,76.74,75684.07,0.0,-0.9974,0.0,0.26065]
[1776700708421,76.74,75678.37,0.0,-0.99742,0.0,0.25896]
[1776700713628,76.74,75677.22,0.0,-0.99743,0.0,0.25743]
[1776700714050,76.74,75669.75,0.0,-0.99745,0.0,0.25524]
[1776700714465,76.74,75674.15,0.0,-0.99744,0.0,0.25653]
[1776700715473,76.74,75688.45,0.0,-0.99739,0.0,0.26074]
[1776700716480,76.74,75691.61,0.0,-0.99738,0.0,0.26168]
[1776700717487,76.74,75692.45,0.0,-0.99738,0.0,0.26193]
[1776700718606,76.74,75692.45,0.0,-0.99738,0.0,0.26193]
[1776700721515,76.74,75690.72,0.0,-0.99739,0.0,0.26142]
[1776700725542,76.74,75699.12,0.0,-0.99736,0.0,0.26392]
[1776700726550,76.74,75707.84,0.0,-0.99733,0.0,0.26655]
[1776700728070,76.74,75707.84,0.0,-0.99733,0.0,0.26655]
[1776700727556,76.74,75705.79,0.0,-0.99734,0.0,0.26593]
[1776700729063,76.74,75705.79,0.0,-0.99734,0.0,0.26593]
[1776700728564,76.74,75706.53,0.0,-0.99734,0.0,0.26615]
[1776700731585,76.74,75707.75,0.0,-0.99733,0.0,0.26652]
[1776700732591,76.74,75714.69,0.0,-0.99731,0.0,0.26863]
[1776700733599,76.74,75715.97,0.0,-0.9973,0.0,0.26902]
[1776700734606,76.74,75717.19,0.0,-0.9973,0.0,0.26939]
[1776700735614,76.74,75719.54,0.0,-0.99729,0.0,0.27011]
[1776700736379,76.74,75719.54,0.0,-0.99729,0.0,0.27011]
[1776700736435,76.74,75719.54,0.0,-0.99729,0.0,0.27011]
[1776700736620,76.74,75720.48,0.0,-0.99729,0.0,0.2704]
[1776700738635,76.74,75717.66,0.0,-0.9973,0.0,0.26953]
[1776700739202,76.74,75717.66,0.0,-0.9973,0.0,0.26953]
[1776700739420,76.74,75717.66,0.0,-0.9973,0.0,0.26953]
[1776700739613,76.74,75717.66,0.0,-0.9973,0.0,0.26953]
[1776700739697,76.74,75717.66,0.0,-0.9973,0.0,0.26953]
[1776700739708,76.74,75719.78,0.0,-0.99729,0.0,0.27018]
[1776700741779,76.74,75720.32,0.0,-0.99729,0.0,0.27035]
[1776700741936,76.74,75720.32,0.0,-0.99729,0.0,0.27035]
[1776700747698,76.74,75722.07,0.0,-0.99728,0.0,0.27088]
[1776700752736,76.74,75723.41,0.0,-0.99728,0.0,0.27129]
[1776700753300,76.74,75723.41,0.0,-0.99728,0.0,0.27129]
[1776700753741,76.74,75732.06,0.0,-0.99725,0.0,0.27396]
[1776700754748,76.74,75737.77,0.0,-0.99723,0.0,0.27573]
[1776700755754,76.74,75742.21,0.0,-0.99721,0.0,0.27712]
[1776700756665,76.74,75742.21,0.0,-0.99721,0.0,0.27712]
[1776700757783,76.74,75733.88,0.0,-0.99724,0.0,0.27453]
[1776700758788,76.74,75727.32,0.0,-0.99727,0.0,0.2725]
[1776700759795,76.74,75728.87,0.0,-0.99726,0.0,0.27298]
[1776700761809,76.74,75737.9,0.0,-0.99723,0.0,0.27578]
[1776700763088,76.74,75737.9,0.0,-0.99723,0.0,0.27578]
[1776700763123,76.74,75738.33,0.0,-0.99723,0.0,0.27591]
[1776700763655,76.74,75738.33,0.0,-0.99723,0.0,0.27591]
[1776700763823,76.74,75744.06,0.0,-0.99721,0.0,0.2777]
[1776700764830,76.74,75749.47,0.0,-0.99719,0.0,0.2794]
[1776700765837,76.74,75750.28,0.0,-0.99719,0.0,0.27965]
[1776700767253,76.74,75750.56,0.0,-0.99719,0.0,0.27974]
[1776700767852,76.74,75751.28,0.0,-0.99718,0.0,0.27997]
[1776700770873,76.74,75752.49,0.0,-0.99718,0.0,0.28035]
[1776700771880,76.74,75748.67,0.0,-0.9972,0.0,0.27788]
[1776700772887,76.74,75745.62,0.0,-0.99722,0.0,0.27692]
[1776700773893,76.74,75739.74,0.0,-0.99724,0.0,0.27509]
[1776700775063,76.74,75739.74,0.0,-0.99724,0.0,0.27509]
[1776700775192,76.74,75739.75,0.0,-0.99724,0.0,0.27509]
[1776700777922,76.74,75737.66,0.0,-0.99724,0.0,0.27444]
[1776700780951,76.74,75734.07,0.0,-0.99726,0.0,0.27333]
[1776700781958,76.74,75731.88,0.0,-0.99726,0.0,0.27265]
[1776700782696,76.74,75731.88,0.0,-0.99726,0.0,0.27265]
[1776700782935,76.74,75731.88,0.0,-0.99726,0.0,0.27265]
[1776700782965,76.74,75735.09,0.0,-0.99725,0.0,0.27365]
[1776700783972,76.74,75737.16,0.0,-0.99724,0.0,0.27429]
[1776700784626,76.74,75737.16,0.0,-0.99724,0.0,0.27429]
[1776700784696,76.74,75737.16,0.0,-0.99724,0.0,0.27429]
[1776700784979,76.74,75735.85,0.0,-0.99725,0.0,0.27388]
[1776700785986,76.74,75744.36,0.0,-0.99722,0.0,0.27653]
[1776700786993,76.74,75746.6,0.0,-0.99721,0.0,0.27723]
[1776700788203,76.74,75746.6,0.0,-0.99721,0.0,0.27723]
[1776700788000,76.74,75748.34,0.0,-0.99721,0.0,0.27777]
[1776700788437,76.74,75748.34,0.0,-0.99721,0.0,0.27777]
[1776700789007,76.74,75749.75,0.0,-0.9972,0.0,0.27821]
[1776700790014,76.74,75752.77,0.0,-0.99719,0.0,0.27916]
[1776700790583,76.74,75752.77,0.0,-0.99719,0.0,0.27916]
[1776700790702,76.74,75752.77,0.0,-0.99719,0.0,0.27916]
[1776700791021,76.74,75754.27,0.0,-0.99719,0.0,0.27964]
[1776700793035,76.74,75759.87,0.0,-0.99717,0.0,0.28141]
[1776700794897,76.74,75760.46,0.0,-0.99716,0.0,0.28159]
[1776700794938,76.74,75760.46,0.0,-0.99716,0.0,0.28159]
[1776700796056,76.74,75754.71,0.0,-0.99718,0.0,0.27978]
[1776700796598,76.74,75754.71,0.0,-0.99718,0.0,0.27978]
[1776700796689,76.74,75754.71,0.0,-0.99718,0.0,0.27978]
[1776700797063,76.74,75746.23,0.0,-0.99721,0.0,0.27711]
[1776700798070,76.74,75747.09,0.0,-0.99721,0.0,0.27738]
[1776700799077,76.74,75747.02,0.0,-0.99721,0.0,0.27736]
[1776700801091,76.74,75752.63,0.0,-0.99719,0.0,0.27912]
[1776700801665,76.74,75752.63,0.0,-0.99719,0.0,0.27912]
[1776700801698,76.74,75752.63,0.0,-0.99719,0.0,0.27912]
[1776700802098,76.74,75754.79,0.0,-0.99718,0.0,0.2798]
[1776700803106,76.74,75753.12,0.0,-0.99719,0.0,0.27927]
[1776700804112,76.74,75743.49,0.0,-0.99722,0.0,0.27626]
[1776700804952,76.74,75743.49,0.0,-0.99722,0.0,0.27626]
[1776700805190,76.74,75743.49,0.0,-0.99722,0.0,0.27626]
[1776700805119,76.74,75747.09,0.0,-0.99721,0.0,0.27738]
[1776700806126,76.74,75747.23,0.0,-0.99721,0.0,0.27742]
[1776700807232,76.74,75747.23,0.0,-0.99721,0.0,0.27742]
[1776700807133,76.74,75745.42,0.0,-0.99722,0.0,0.27686]
[1776700807437,76.74,75745.42,0.0,-0.99722,0.0,0.27686]
[1776700808148,76.74,75739.96,0.0,-0.99723,0.0,0.27516]
[1776700809152,76.74,75727.49,0.0,-0.99728,0.0,0.2713]
[1776700810157,76.74,75726.74,0.0,-0.99728,0.0,0.27107]
[1776700810647,76.74,75726.74,0.0,-0.99728,0.0,0.27107]
[1776700810692,76.74,75726.74,0.0,-0.99728,0.0,0.27107]
[1776700811164,76.74,75725.67,0.0,-0.99728,0.0,0.27074]
[1776700812171,76.74,75724.38,0.0,-0.99729,0.0,0.27035]
[1776700813179,76.74,75712.07,0.0,-0.99733,0.0,0.2666]
[1776700814186,76.74,75705.76,0.0,-0.99735,0.0,0.2647]
[1776700815197,76.74,75703.49,0.0,-0.99736,0.0,0.26402]
[1776700818213,76.74,75702.63,0.0,-0.99736,0.0,0.26376]
[1776700819223,76.74,75698.98,0.0,-0.99737,0.0,0.26267]
[1776700819750,76.74,75698.98,0.0,-0.99737,0.0,0.26267]
[1776700819936,76.74,75698.98,0.0,-0.99737,0.0,0.26267]
[1776700820228,76.74,75699.83,0.0,-0.99737,0.0,0.26292]
[1776700822243,76.74,75698.93,0.0,-0.99737,0.0,0.26265]
[1776700827280,76.74,75696.3,0.0,-0.99738,0.0,0.26187]
[1776700828287,76.74,75687.09,0.0,-0.99741,0.0,0.25913]
[1776700829294,76.74,75684.77,0.0,-0.99742,0.0,0.25845]
[1776700831212,76.74,75684.77,0.0,-0.99742,0.0,0.25845]
[1776700830302,76.74,75686.73,0.0,-0.99741,0.0,0.25903]
[1776700831436,76.74,75686.73,0.0,-0.99741,0.0,0.25903]
[1776700831448,76.74,75682.33,0.0,-0.99744,0.0,0.25654]
[1776700832316,76.74,75684.13,0.0,-0.99743,0.0,0.25706]
[1776700837351,76.74,75687.75,0.0,-0.99742,0.0,0.25813]
[1776700838374,76.74,75693.3,0.0,-0.9974,0.0,0.25977]
[1776700839381,76.74,75710.49,0.0,-0.99735,0.0,0.2649]
[1776700840976,76.74,75710.49,0.0,-0.99735,0.0,0.2649]
[1776700841190,76.74,75710.49,0.0,-0.99735,0.0,0.2649]
[1776700841078,76.74,75712.26,0.0,-0.99734,0.0,0.26543]
[1776700841395,76.74,75705.72,0.0,-0.99736,0.0,0.26347]
[1776700842402,76.74,75704.54,0.0,-0.99737,0.0,0.26311]
[1776700845463,76.74,75704.77,0.0,-0.99737,0.0,0.26318]
[1776700845688,76.74,75704.77,0.0,-0.99737,0.0,0.26318]
[1776700846429,76.74,75701.25,0.0,-0.99738,0.0,0.26213]
[1776700847656,76.74,75701.25,0.0,-0.99738,0.0,0.26213]
[1776700847694,76.74,75701.25,0.0,-0.99738,0.0,0.26213]
[1776700847758,76.74,75699.46,0.0,-0.99738,0.0,0.2616]
[1776700848446,76.74,75695.07,0.0,-0.9974,0.0,0.26029]
[1776700849451,76.74,75684.86,0.0,-0.99743,0.0,0.25728]
[1776700850527,76.74,75672.28,0.0,-0.99747,0.0,0.25361]
[1776700851467,76.74,75666.3,0.0,-0.99749,0.0,0.25188]
[1776700852613,76.74,75655.59,0.0,-0.99752,0.0,0.24881]
[1776700853488,76.74,75646.48,0.0,-0.99755,0.0,0.24622]
[1776700854495,76.74,75642.21,0.0,-0.99756,0.0,0.24502]
[1776700855950,76.74,75643.47,0.0,-0.99756,0.0,0.24537]
[1776700856509,76.74,75641.99,0.0,-0.99756,0.0,0.24496]
[1776700857515,76.74,75642.72,0.0,-0.99756,0.0,0.24516]
[1776700859530,76.74,75641.79,0.0,-0.99756,0.0,0.2449]
[1776700860537,76.74,75643.24,0.0,-0.99756,0.0,0.24531]
[1776700861549,76.74,75645.28,0.0,-0.99755,0.0,0.24588]
[1776700862551,76.74,75646.58,0.0,-0.99755,0.0,0.24625]
[1776700864603,76.74,75628.53,0.0,-0.9976,0.0,0.24119]
[1776700865574,76.74,75616.43,0.0,-0.99764,0.0,0.23786]
[1776700866581,76.74,75615.11,0.0,-0.99764,0.0,0.23749]
[1776700867616,76.74,75616.95,0.0,-0.99764,0.0,0.238]
[1776700868606,76.74,75627.75,0.0,-0.99761,0.0,0.24098]
[1776700869613,76.74,75622.65,0.0,-0.99762,0.0,0.23957]
[1776700870620,76.74,75613.36,0.0,-0.99765,0.0,0.23702]
[1776700871627,76.74,75617.74,0.0,-0.99764,0.0,0.23822]
[1776700872635,76.74,75628.75,0.0,-0.9976,0.0,0.24126]
[1776700873642,76.74,75632.3,0.0,-0.99759,0.0,0.24224]
[1776700874649,76.74,75629.33,0.0,-0.9976,0.0,0.24142]
[1776700875657,76.74,75618.82,0.0,-0.99763,0.0,0.23851]
[1776700876664,76.74,75608.67,0.0,-0.99766,0.0,0.23574]
[1776700877670,76.74,75606.0,0.0,-0.99767,0.0,0.23501]
[1776700878678,76.74,75604.94,0.0,-0.99767,0.0,0.23472]
[1776700880692,76.74,75607.37,0.0,-0.99767,0.0,0.23538]
[1776700881699,76.74,75608.6,0.0,-0.99766,0.0,0.23572]
[1776700884187,76.74,75608.38,0.0,-0.99766,0.0,0.23566]
[1776700884436,76.74,75608.47,0.0,-0.99766,0.0,0.23568]
[1776700884720,76.74,75609.96,0.0,-0.99766,0.0,0.23609]
[1776700885730,76.74,75608.11,0.0,-0.99767,0.0,0.23558]
[1776700887743,76.74,75599.93,0.0,-0.99769,0.0,0.23337]
[1776700888750,76.74,75599.73,0.0,-0.99769,0.0,0.23331]
[1776700889757,76.74,75602.67,0.0,-0.99768,0.0,0.23411]
[1776700890764,76.74,75607.25,0.0,-0.99767,0.0,0.23535]
[1776700891775,76.74,75607.25,0.0,-0.99767,0.0,0.23535]
[1776700891939,76.74,75607.25,0.0,-0.99767,0.0,0.23535]
[1776700892039,76.74,75609.32,0.0,-0.99767,0.0,0.2348]
[1776700893006,76.74,75611.57,0.0,-0.99767,0.0,0.23541]
[1776700895799,76.74,75610.84,0.0,-0.99767,0.0,0.23521]
[1776700896832,76.74,75610.84,0.0,-0.99767,0.0,0.23521]
[1776700896941,76.74,75610.84,0.0,-0.99767,0.0,0.23521]
[1776700897037,76.74,75609.94,0.0,-0.99767,0.0,0.23496]
[1776700897813,76.74,75609.19,0.0,-0.99767,0.0,0.23476]
[1776700898820,76.74,75608.32,0.0,-0.99768,0.0,0.23452]
[1776700899827,76.74,75609.54,0.0,-0.99767,0.0,0.23486]
[1776700900834,76.74,75610.24,0.0,-0.99767,0.0,0.23505]
[1776700904585,76.74,75610.75,0.0,-0.99767,0.0,0.23518]
[1776700904692,76.74,75610.75,0.0,-0.99767,0.0,0.23518]
[1776700904862,76.74,75612.65,0.0,-0.99766,0.0,0.2357]
[1776700905869,76.74,75614.53,0.0,-0.99766,0.0,0.23621]
[1776700907284,76.74,75614.53,0.0,-0.99766,0.0,0.23621]
[1776700907323,76.74,75616.33,0.0,-0.99765,0.0,0.2367]
[1776700907438,76.74,75616.33,0.0,-0.99765,0.0,0.2367]
[1776700907883,76.74,75625.57,0.0,-0.99762,0.0,0.23924]
[1776700908890,76.74,75642.35,0.0,-0.99757,0.0,0.24391]
[1776700910289,76.74,75642.35,0.0,-0.99757,0.0,0.24391]
[1776700910313,76.74,75646.79,0.0,-0.99756,0.0,0.24516]
[1776700910904,76.74,75650.87,0.0,-0.99755,0.0,0.24631]
[1776700911829,76.74,75650.87,0.0,-0.99755,0.0,0.24631]
[1776700912073,76.74,75650.87,0.0,-0.99755,0.0,0.24631]
[1776700912171,76.74,75651.02,0.0,-0.99755,0.0,0.24635]
[1776700913926,76.74,75659.23,0.0,-0.99752,0.0,0.24868]
[1776700914933,76.74,75661.57,0.0,-0.99751,0.0,0.24935]
[1776700915940,76.74,75663.48,0.0,-0.99751,0.0,0.2499]
[1776700917955,76.74,75665.64,0.0,-0.9975,0.0,0.25051]
[1776700918961,76.74,75668.79,0.0,-0.99749,0.0,0.25142]
[1776700919968,76.74,75672.07,0.0,-0.99748,0.0,0.25237]
[1776700921985,76.74,75675.95,0.0,-0.99747,0.0,0.25349]
[1776700922992,76.74,75694.51,0.0,-0.99741,0.0,0.25892]
[1776700925008,76.74,75694.86,0.0,-0.99741,0.0,0.25902]
[1776700928027,76.74,75696.97,0.0,-0.9974,0.0,0.25965]
[1776700928898,76.74,75696.97,0.0,-0.9974,0.0,0.25965]
[1776700928940,76.74,75696.97,0.0,-0.9974,0.0,0.25965]
[1776700929944,76.74,75698.07,0.0,-0.9974,0.0,0.25997]
[1776700930071,76.74,75698.07,0.0,-0.9974,0.0,0.25997]
[1776700930174,76.74,75697.85,0.0,-0.9974,0.0,0.25991]
[1776700933062,76.74,75696.27,0.0,-0.9974,0.0,0.25944]
[1776700935076,76.74,75693.11,0.0,-0.99741,0.0,0.25851]
[1776700936083,76.74,75686.49,0.0,-0.99744,0.0,0.25656]
[1776700937149,76.74,75686.49,0.0,-0.99744,0.0,0.25656]
[1776700937190,76.74,75686.49,0.0,-0.99744,0.0,0.25656]
[1776700937291,76.74,75685.13,0.0,-0.99744,0.0,0.25616]
[1776700938787,76.74,75685.99,0.0,-0.99744,0.0,0.25641]
[1776700938838,76.74,75685.99,0.0,-0.99744,0.0,0.25641]
[1776700938940,76.74,75685.99,0.0,-0.99744,0.0,0.25641]
[1776700939106,76.74,75686.58,0.0,-0.99744,0.0,0.25659]
[1776700940114,76.74,75683.31,0.0,-0.99745,0.0,0.25563]
[1776700941687,76.74,75683.04,0.0,-0.99745,0.0,0.25555]
[1776700941937,76.74,75683.04,0.0,-0.99745,0.0,0.25555]
[1776700944144,76.74,75672.22,0.0,-0.99748,0.0,0.25241]
[1776700945056,76.74,75672.22,0.0,-0.99748,0.0,0.25241]
[1776700945196,76.74,75672.22,0.0,-0.99748,0.0,0.25241]
[1776700945205,76.74,75671.72,0.0,-0.99748,0.0,0.25226]
[1776700946158,76.74,75667.18,0.0,-0.9975,0.0,0.25096]
[1776700947165,76.74,75664.7,0.0,-0.99751,0.0,0.25024]
[1776700948548,76.74,75664.76,0.0,-0.9975,0.0,0.25026]
[1776700948691,76.74,75664.76,0.0,-0.9975,0.0,0.25026]
[1776700949179,76.74,75669.03,0.0,-0.99749,0.0,0.25149]
[1776700950186,76.74,75664.76,0.0,-0.9975,0.0,0.25026]
[1776700951193,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700951904,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700951937,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700951970,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700952121,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700952189,76.74,75664.22,0.0,-0.99752,0.0,0.24894]
[1776700952200,76.74,75664.77,0.0,-0.99752,0.0,0.24909]
[1776700955221,76.74,75669.38,0.0,-0.9975,0.0,0.25041]
[1776700956233,76.74,75669.38,0.0,-0.9975,0.0,0.25041]
[1776700956235,76.74,75670.98,0.0,-0.9975,0.0,0.25087]
[1776700956435,76.74,75670.98,0.0,-0.9975,0.0,0.25087]
[1776700957235,76.74,75674.39,0.0,-0.99749,0.0,0.25186]
[1776700958931,76.74,75675.76,0.0,-0.99748,0.0,0.25225]
[1776700959057,76.74,75675.76,0.0,-0.99748,0.0,0.25225]
[1776700959166,76.74,75675.76,0.0,-0.99748,0.0,0.25225]
[1776700959195,76.74,75675.76,0.0,-0.99748,0.0,0.25225]
[1776700959249,76.74,75675.62,0.0,-0.99748,0.0,0.25221]
[1776700960256,76.74,75668.83,0.0,-0.9975,0.0,0.25026]
[1776700961089,76.74,75668.83,0.0,-0.9975,0.0,0.25026]
[1776700961191,76.74,75668.83,0.0,-0.9975,0.0,0.25026]
[1776700961263,76.74,75664.91,0.0,-0.99752,0.0,0.24913]
[1776700966298,76.74,75663.8,0.0,-0.99752,0.0,0.24882]
[1776700967305,76.74,75661.99,0.0,-0.99752,0.0,0.2483]
[1776700968312,76.74,75666.28,0.0,-0.99751,0.0,0.24953]
[1776700969319,76.74,75670.82,0.0,-0.9975,0.0,0.25083]
[1776700969938,76.74,75670.82,0.0,-0.9975,0.0,0.25083]
[1776700970201,76.74,75670.82,0.0,-0.9975,0.0,0.25083]
[1776700971333,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700971896,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700971932,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700972026,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700972195,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700972201,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700972377,76.74,75665.03,0.0,-0.99752,0.0,0.24917]
[1776700972339,76.74,75667.37,0.0,-0.99751,0.0,0.24984]
[1776700972440,76.74,75667.37,0.0,-0.99751,0.0,0.24984]
[1776700973347,76.74,75667.43,0.0,-0.99751,0.0,0.24986]
[1776700974354,76.74,75669.36,0.0,-0.9975,0.0,0.25041]
[1776700975363,76.74,75684.47,0.0,-0.99745,0.0,0.25478]
[1776700976370,76.74,75691.19,0.0,-0.99743,0.0,0.25674]
[1776700977251,76.74,75691.19,0.0,-0.99743,0.0,0.25674]
[1776700977440,76.74,75691.67,0.0,-0.99743,0.0,0.25688]
[1776700978714,76.74,75691.43,0.0,-0.99743,0.0,0.25681]
[1776700978786,76.74,75691.43,0.0,-0.99743,0.0,0.25681]
[1776700978936,76.74,75691.43,0.0,-0.99743,0.0,0.25681]
[1776700979391,76.74,75690.57,0.0,-0.99743,0.0,0.25656]
[1776700981405,76.74,75683.47,0.0,-0.99746,0.0,0.25449]
[1776700982412,76.74,75681.5,0.0,-0.99746,0.0,0.25391]
[1776700982718,76.74,75681.5,0.0,-0.99746,0.0,0.25391]
[1776700982942,76.74,75681.5,0.0,-0.99746,0.0,0.25391]
[1776700983419,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700983911,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700983946,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700983977,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700984152,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700984192,76.74,75677.05,0.0,-0.99748,0.0,0.25262]
[1776700984426,76.74,75678.0,0.0,-0.99747,0.0,0.2529]
[1776700988973,76.74,75677.08,0.0,-0.99748,0.0,0.25263]
[1776700989192,76.74,75677.08,0.0,-0.99748,0.0,0.25263]
[1776700989275,76.74,75673.4,0.0,-0.99749,0.0,0.25157]
[1776700989461,76.74,75674.93,0.0,-0.99748,0.0,0.25201]
[1776700993371,76.74,75673.62,0.0,-0.99749,0.0,0.25163]
[1776700993430,76.74,75673.62,0.0,-0.99749,0.0,0.25163]
[1776700993438,76.74,75673.62,0.0,-0.99749,0.0,0.25163]
[1776700993409,76.74,75672.96,0.0,-0.99749,0.0,0.25144]
[1776700993489,76.74,75673.73,0.0,-0.99749,0.0,0.25167]
[1776700995701,76.74,75672.31,0.0,-0.99749,0.0,0.25126]
[1776700995942,76.74,75672.31,0.0,-0.99749,0.0,0.25126]
[1776700995961,76.74,75667.48,0.0,-0.99751,0.0,0.24987]
[1776700996509,76.74,75664.79,0.0,-0.99752,0.0,0.2491]
[1776700997517,76.74,75655.73,0.0,-0.99754,0.0,0.24652]
[1776700998525,76.74,75647.56,0.0,-0.99757,0.0,0.24422]
[1776700999531,76.74,75646.06,0.0,-0.99757,0.0,0.2438]
[1776701000540,76.74,75643.96,0.0,-0.99758,0.0,0.24321]
[1776701002261,76.74,75643.96,0.0,-0.99758,0.0,0.24321]
[1776701002441,76.74,75643.96,0.0,-0.99758,0.0,0.24321]
[1776701003368,76.74,75644.12,0.0,-0.99758,0.0,0.24325]
[1776701003437,76.74,75644.12,0.0,-0.99758,0.0,0.24325]
[1776701003421,76.74,75644.66,0.0,-0.99758,0.0,0.24341]
[1776701003559,76.74,75644.66,0.0,-0.99758,0.0,0.24341]
[1776701003712,76.74,75644.66,0.0,-0.99758,0.0,0.24341]
[1776701003810,76.74,75644.6,0.0,-0.99758,0.0,0.24339]
[1776701007588,76.74,75646.9,0.0,-0.99757,0.0,0.24403]
[1776701009994,76.74,75647.85,0.0,-0.99757,0.0,0.2443]
[1776701010192,76.74,75647.85,0.0,-0.99757,0.0,0.2443]
[1776701011616,76.74,75647.21,0.0,-0.99758,0.0,0.24297]
[1776701015645,76.74,75637.19,0.0,-0.99761,0.0,0.24018]
[1776701016651,76.74,75628.32,0.0,-0.99764,0.0,0.23774]
[1776701017750,76.74,75628.32,0.0,-0.99764,0.0,0.23774]
[1776701017943,76.74,75628.32,0.0,-0.99764,0.0,0.23774]
[1776701017967,76.74,75626.86,0.0,-0.99764,0.0,0.23734]
[1776701018669,76.74,75623.88,0.0,-0.99765,0.0,0.23652]
[1776701019676,76.74,75616.65,0.0,-0.99767,0.0,0.23455]
[1776701020683,76.74,75617.36,0.0,-0.99767,0.0,0.23475]
[1776701022776,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701022939,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701022947,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701023059,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701023187,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701023388,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701023436,76.74,75616.88,0.0,-0.99767,0.0,0.23461]
[1776701023430,76.74,75617.22,0.0,-0.99767,0.0,0.23471]
[1776701024689,76.74,75616.4,0.0,-0.99767,0.0,0.23448]
[1776701024936,76.74,75616.4,0.0,-0.99767,0.0,0.23448]
[1776701025718,76.74,75620.53,0.0,-0.99766,0.0,0.23561]
[1776701028209,76.74,75621.41,0.0,-0.99766,0.0,0.23585]
[1776701028436,76.74,75621.41,0.0,-0.99766,0.0,0.23585]
[1776701028636,76.74,75622.33,0.0,-0.99766,0.0,0.2361]
[1776701028642,76.74,75622.33,0.0,-0.99766,0.0,0.2361]
[1776701028692,76.74,75622.33,0.0,-0.99766,0.0,0.2361]
[1776701028739,76.74,75625.49,0.0,-0.99765,0.0,0.23696]
[1776701029746,76.74,75630.42,0.0,-0.99763,0.0,0.23831]
[1776701030752,76.74,75635.58,0.0,-0.99762,0.0,0.23974]
[1776701032385,76.74,75635.58,0.0,-0.99762,0.0,0.23974]
[1776701032435,76.74,75635.58,0.0,-0.99762,0.0,0.23974]
[1776701033268,76.74,75634.88,0.0,-0.99762,0.0,0.23954]
[1776701033325,76.74,75634.88,0.0,-0.99762,0.0,0.23954]
[1776701033437,76.74,75634.88,0.0,-0.99762,0.0,0.23954]
[1776701033426,76.74,75629.14,0.0,-0.99764,0.0,0.23796]
[1776701033774,76.74,75627.19,0.0,-0.99764,0.0,0.23743]
[1776701036795,76.74,75625.29,0.0,-0.99765,0.0,0.23691]
[1776701038658,76.74,75625.12,0.0,-0.99765,0.0,0.23686]
[1776701038697,76.74,75625.12,0.0,-0.99765,0.0,0.23686]
[1776701038809,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701039552,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701039690,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701039696,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701039932,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701040130,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701040190,76.74,75622.0,0.0,-0.99766,0.0,0.23601]
[1776701040201,76.74,75620.62,0.0,-0.99766,0.0,0.23563]
[1776701040823,76.74,75623.11,0.0,-0.99765,0.0,0.23631]
[1776701042046,76.74,75623.11,0.0,-0.99765,0.0,0.23631]
[1776701042193,76.74,75623.11,0.0,-0.99765,0.0,0.23631]
[1776701042209,76.74,75625.66,0.0,-0.99765,0.0,0.23701]
[1776701042840,76.74,75634.92,0.0,-0.99762,0.0,0.23955]
[1776701043848,76.74,75634.75,0.0,-0.99762,0.0,0.23951]
[1776701045364,76.74,75634.75,0.0,-0.99762,0.0,0.23951]
[1776701045436,76.74,75634.75,0.0,-0.99762,0.0,0.23951]
[1776701045442,76.74,75631.96,0.0,-0.99763,0.0,0.23874]
[1776701046022,76.74,75631.96,0.0,-0.99763,0.0,0.23874]
[1776701046140,76.74,75631.96,0.0,-0.99763,0.0,0.23874]
[1776701046193,76.74,75631.96,0.0,-0.99763,0.0,0.23874]
[1776701046242,76.74,75623.98,0.0,-0.99765,0.0,0.23655]
[1776701048480,76.74,75623.98,0.0,-0.99765,0.0,0.23655]
[1776701048497,76.74,75619.22,0.0,-0.99767,0.0,0.23525]
[1776701048698,76.74,75619.22,0.0,-0.99767,0.0,0.23525]
[1776701049392,76.74,75619.22,0.0,-0.99767,0.0,0.23525]
[1776701049435,76.74,75619.22,0.0,-0.99767,0.0,0.23525]
[1776701049504,76.74,75615.09,0.0,-0.99768,0.0,0.23413]
[1776701049616,76.74,75615.09,0.0,-0.99768,0.0,0.23413]
[1776701049700,76.74,75615.09,0.0,-0.99768,0.0,0.23413]
[1776701049890,76.74,75614.65,0.0,-0.99768,0.0,0.23401]
[1776701052031,76.74,75615.01,0.0,-0.99768,0.0,0.23411]
[1776701052039,76.74,75617.73,0.0,-0.99767,0.0,0.23485]
[1776701054247,76.74,75618.66,0.0,-0.99767,0.0,0.2351]
[1776701054438,76.74,75618.66,0.0,-0.99767,0.0,0.2351]
[1776701054445,76.74,75618.66,0.0,-0.99767,0.0,0.2351]
[1776701054349,76.74,75622.99,0.0,-0.99765,0.0,0.23628]
[1776701054550,76.74,75622.99,0.0,-0.99765,0.0,0.23628]
[1776701054697,76.74,75622.99,0.0,-0.99765,0.0,0.23628]
[1776701054926,76.74,75626.2,0.0,-0.99764,0.0,0.23716]
[1776701056939,76.74,75622.93,0.0,-0.99765,0.0,0.23626]
[1776701059172,76.74,75624.13,0.0,-0.99765,0.0,0.23659]
[1776701059193,76.74,75624.13,0.0,-0.99765,0.0,0.23659]
[1776701059199,76.74,75624.13,0.0,-0.99765,0.0,0.23659]
[1776701059343,76.74,75624.13,0.0,-0.99765,0.0,0.23659]
[1776701059436,76.74,75624.13,0.0,-0.99765,0.0,0.23659]
[1776701059445,76.74,75625.12,0.0,-0.99765,0.0,0.23686]
[1776701062982,76.74,75629.84,0.0,-0.99763,0.0,0.23815]
[1776701064071,76.74,75629.84,0.0,-0.99763,0.0,0.23815]
[1776701064192,76.74,75629.84,0.0,-0.99763,0.0,0.23815]
[1776701064199,76.74,75629.84,0.0,-0.99763,0.0,0.23815]
[1776701064437,76.74,75629.84,0.0,-0.99763,0.0,0.23815]
[1776701064487,76.74,75636.82,0.0,-0.99761,0.0,0.24008]
[1776701065005,76.74,75634.83,0.0,-0.99762,0.0,0.23953]
[1776701068022,76.74,75636.84,0.0,-0.99761,0.0,0.24009]
[1776701069321,76.74,75636.84,0.0,-0.99761,0.0,0.24009]
[1776701069435,76.74,75636.84,0.0,-0.99761,0.0,0.24009]
[1776701069442,76.74,75636.84,0.0,-0.99761,0.0,0.24009]
[1776701069423,76.74,75640.59,0.0,-0.9976,0.0,0.24113]
[1776701069565,76.74,75640.59,0.0,-0.9976,0.0,0.24113]
[1776701069692,76.74,75640.59,0.0,-0.9976,0.0,0.24113]
[1776701070038,76.74,75640.92,0.0,-0.9976,0.0,0.24122]
[1776701071045,76.74,75640.57,0.0,-0.99761,0.0,0.23998]
[1776701072052,76.74,75642.87,0.0,-0.99761,0.0,0.24062]
[1776701073059,76.74,75636.13,0.0,-0.99763,0.0,0.23875]
[1776701074066,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074622,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074689,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074695,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074798,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074946,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701074953,76.74,75632.4,0.0,-0.99764,0.0,0.23773]
[1776701075073,76.74,75632.9,0.0,-0.99764,0.0,0.23787]
[1776701077935,76.74,75632.75,0.0,-0.99764,0.0,0.23782]
[1776701078191,76.74,75632.75,0.0,-0.99764,0.0,0.23782]
[1776701078333,76.74,75632.75,0.0,-0.99764,0.0,0.23782]
[1776701078465,76.74,75632.75,0.0,-0.99764,0.0,0.23782]
[1776701078342,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701078585,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701078691,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701078954,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701079194,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701079360,76.74,75634.05,0.0,-0.99763,0.0,0.23818]
[1776701079442,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079563,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079693,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079698,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079792,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079936,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701079951,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701080192,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701080401,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701080439,76.74,75641.17,0.0,-0.99761,0.0,0.24015]
[1776701080428,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701080607,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701080777,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701080936,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701080942,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701081214,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701081367,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701081445,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701081514,76.74,75642.92,0.0,-0.99761,0.0,0.24063]
[1776701081496,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701081633,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701081688,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701081699,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701081785,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701081997,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701082055,76.74,75643.47,0.0,-0.9976,0.0,0.24079]
[1776701082122,76.74,75618.15,0.0,-0.99768,0.0,0.23384]
[1776701083129,76.74,75605.98,0.0,-0.99771,0.0,0.23057]
[1776701084136,76.74,75609.1,0.0,-0.99771,0.0,0.2314]
[1776701085143,76.74,75610.19,0.0,-0.9977,0.0,0.2317]
[1776701085942,76.74,75610.19,0.0,-0.9977,0.0,0.2317]
[1776701086190,76.74,75610.19,0.0,-0.9977,0.0,0.2317]
[1776701086407,76.74,75610.19,0.0,-0.9977,0.0,0.2317]
[1776701086498,76.74,75608.82,0.0,-0.99771,0.0,0.23133]
[1776701086613,76.74,75608.82,0.0,-0.99771,0.0,0.23133]
[1776701086687,76.74,75608.82,0.0,-0.99771,0.0,0.23133]
[1776701086815,76.74,75608.82,0.0,-0.99771,0.0,0.23133]
[1776701086944,76.74,75608.82,0.0,-0.99771,0.0,0.23133]
[1776701087159,76.74,75612.56,0.0,-0.9977,0.0,0.23233]
[1776701087692,76.74,75612.56,0.0,-0.9977,0.0,0.23233]
[1776701088166,76.74,75611.64,0.0,-0.9977,0.0,0.23209]
[1776701089201,76.74,75592.9,0.0,-0.99775,0.0,0.22709]
[1776701090286,76.74,75592.9,0.0,-0.99775,0.0,0.22709]
[1776701090325,76.74,75549.57,0.0,-0.99787,0.0,0.21591]
[1776701090805,76.74,75549.57,0.0,-0.99787,0.0,0.21591]
[1776701091207,76.74,75551.37,0.0,-0.99787,0.0,0.21636]
[1776701092210,76.74,75551.12,0.0,-0.99787,0.0,0.2163]
[1776701093078,76.74,75551.12,0.0,-0.99787,0.0,0.2163]
[1776701093217,76.74,75556.41,0.0,-0.99785,0.0,0.21764]
[1776701094224,76.74,75558.28,0.0,-0.99785,0.0,0.21811]
[1776701095232,76.74,75561.22,0.0,-0.99784,0.0,0.21887]
[1776701096041,76.74,75561.22,0.0,-0.99784,0.0,0.21887]
[1776701096189,76.74,75561.22,0.0,-0.99784,0.0,0.21887]
[1776701096239,76.74,75562.88,0.0,-0.99784,0.0,0.21929]
[1776701097246,76.74,75566.34,0.0,-0.99783,0.0,0.22018]
[1776701098253,76.74,75568.01,0.0,-0.99782,0.0,0.22061]
[1776701100267,76.74,75566.68,0.0,-0.99783,0.0,0.22026]
[1776701101274,76.74,75563.2,0.0,-0.99784,0.0,0.21937]
[1776701103288,76.74,75559.91,0.0,-0.99784,0.0,0.21853]
[1776701106309,76.74,75557.49,0.0,-0.99785,0.0,0.21791]
[1776701108323,76.74,75550.62,0.0,-0.99787,0.0,0.21617]
[1776701109330,76.74,75552.36,0.0,-0.99787,0.0,0.21661]
[1776701111344,76.74,75549.98,0.0,-0.99787,0.0,0.21601]
[1776701114708,76.74,75549.72,0.0,-0.99787,0.0,0.21594]
[1776701114937,76.74,75549.72,0.0,-0.99787,0.0,0.21594]
[1776701116078,76.74,75549.39,0.0,-0.99787,0.0,0.21586]
[1776701116177,76.74,75549.39,0.0,-0.99787,0.0,0.21586]
[1776701116199,76.74,75549.39,0.0,-0.99787,0.0,0.21586]
[1776701116278,76.74,75549.39,0.0,-0.99787,0.0,0.21586]
[1776701117386,76.74,75551.16,0.0,-0.99787,0.0,0.21631]
[1776701118393,76.74,75553.21,0.0,-0.99786,0.0,0.21683]
[1776701119401,76.74,75559.76,0.0,-0.99785,0.0,0.21849]
[1776701119897,76.74,75559.76,0.0,-0.99785,0.0,0.21849]
[1776701119938,76.74,75559.76,0.0,-0.99785,0.0,0.21849]
[1776701120079,76.74,75559.76,0.0,-0.99785,0.0,0.21849]
[1776701120191,76.74,75559.76,0.0,-0.99785,0.0,0.21849]
[1776701120410,76.74,75566.28,0.0,-0.99783,0.0,0.22016]
[1776701121418,76.74,75563.88,0.0,-0.99783,0.0,0.21955]
[1776701125447,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701125957,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701126192,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701126204,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701126378,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701126440,76.74,75560.06,0.0,-0.99784,0.0,0.21857]
[1776701126454,76.74,75549.29,0.0,-0.99787,0.0,0.21583]
[1776701127192,76.74,75549.29,0.0,-0.99787,0.0,0.21583]
[1776701128477,76.74,75550.85,0.0,-0.99787,0.0,0.21623]
[1776701129485,76.74,75552.95,0.0,-0.99786,0.0,0.21676]
[1776701131106,76.74,75553.54,0.0,-0.99786,0.0,0.21691]
[1776701131193,76.74,75553.54,0.0,-0.99786,0.0,0.21691]
[1776701131202,76.74,75553.54,0.0,-0.99786,0.0,0.21691]
[1776701131438,76.74,75553.54,0.0,-0.99786,0.0,0.21691]
[1776701131499,76.74,75561.18,0.0,-0.99785,0.0,0.2178]
[1776701132506,76.74,75567.28,0.0,-0.99783,0.0,0.21936]
[1776701132806,76.74,75567.28,0.0,-0.99783,0.0,0.21936]
[1776701132941,76.74,75567.28,0.0,-0.99783,0.0,0.21936]
[1776701133513,76.74,75567.61,0.0,-0.99783,0.0,0.21944]
[1776701134520,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701134962,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135019,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135192,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135274,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135429,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135436,76.74,75561.9,0.0,-0.99785,0.0,0.21798]
[1776701135527,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701135622,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701135755,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701135892,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701135938,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136116,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136263,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136440,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136510,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136518,76.74,75557.44,0.0,-0.99786,0.0,0.21685]
[1776701136535,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701136646,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701136690,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701136754,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701136940,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137202,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137255,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137368,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137437,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137530,76.74,75557.08,0.0,-0.99786,0.0,0.21676]
[1776701137542,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701137703,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701137806,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701137941,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701137947,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701138092,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701138204,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701138445,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701138565,76.74,75554.36,0.0,-0.99787,0.0,0.21607]
[1776701138577,76.74,75551.77,0.0,-0.99788,0.0,0.21541]
[1776701138697,76.74,75551.77,0.0,-0.99788,0.0,0.21541]
[1776701138708,76.74,75551.77,0.0,-0.99788,0.0,0.21541]
[1776701139556,76.74,75552.9,0.0,-0.99787,0.0,0.2157]
[1776701139969,76.74,75552.9,0.0,-0.99787,0.0,0.2157]
[1776701140204,76.74,75552.9,0.0,-0.99787,0.0,0.2157]
[1776701140563,76.74,75552.32,0.0,-0.99788,0.0,0.21555]
[1776701141570,76.74,75552.75,0.0,-0.99787,0.0,0.21566]
[1776701142577,76.74,75549.75,0.0,-0.99788,0.0,0.2149]
[1776701143591,76.74,75552.38,0.0,-0.99788,0.0,0.21557]
[1776701144591,76.74,75568.81,0.0,-0.99783,0.0,0.21975]
[1776701145598,76.74,75573.99,0.0,-0.99782,0.0,0.22108]
[1776701146605,76.74,75573.79,0.0,-0.99782,0.0,0.22103]
[1776701147614,76.74,75571.88,0.0,-0.99782,0.0,0.22054]
[1776701148502,76.74,75571.88,0.0,-0.99782,0.0,0.22054]
[1776701148690,76.74,75571.43,0.0,-0.99782,0.0,0.22042]
[1776701149193,76.74,75571.43,0.0,-0.99782,0.0,0.22042]
[1776701150634,76.74,75571.93,0.0,-0.99782,0.0,0.22055]
[1776701151641,76.74,75570.98,0.0,-0.99782,0.0,0.22031]
[1776701152858,76.74,75570.98,0.0,-0.99782,0.0,0.22031]
[1776701152938,76.74,75570.98,0.0,-0.99782,0.0,0.22031]
[1776701154662,76.74,75575.55,0.0,-0.99781,0.0,0.22148]
[1776701155669,76.74,75578.19,0.0,-0.9978,0.0,0.22217]
[1776701157506,76.74,75578.19,0.0,-0.9978,0.0,0.22217]
[1776701157609,76.74,75578.97,0.0,-0.9978,0.0,0.22237]
[1776701157701,76.74,75578.97,0.0,-0.9978,0.0,0.22237]
[1776701157714,76.74,75581.51,0.0,-0.9978,0.0,0.22303]
[1776701158690,76.74,75582.89,0.0,-0.99779,0.0,0.22339]
[1776701161893,76.74,75582.99,0.0,-0.99779,0.0,0.22341]
[1776701161994,76.74,75586.11,0.0,-0.99778,0.0,0.22423]
[1776701162719,76.74,75579.93,0.0,-0.9978,0.0,0.22262]
[1776701163726,76.74,75582.02,0.0,-0.99779,0.0,0.22316]
[1776701165054,76.74,75582.02,0.0,-0.99779,0.0,0.22316]
[1776701165197,76.74,75582.02,0.0,-0.99779,0.0,0.22316]
[1776701165296,76.74,75581.06,0.0,-0.9978,0.0,0.22291]
[1776701165741,76.74,75580.13,0.0,-0.9978,0.0,0.22267]
[1776701168216,76.74,75580.06,0.0,-0.9978,0.0,0.22265]
[1776701168295,76.74,75581.75,0.0,-0.99779,0.0,0.22309]
[1776701169220,76.74,75581.75,0.0,-0.99779,0.0,0.22309]
[1776701169404,76.74,75581.75,0.0,-0.99779,0.0,0.22309]
[1776701169497,76.74,75587.11,0.0,-0.99778,0.0,0.22449]
[1776701169770,76.74,75589.86,0.0,-0.99777,0.0,0.22521]
[1776701170960,76.74,75589.86,0.0,-0.99777,0.0,0.22521]
[1776701171006,76.74,75584.83,0.0,-0.99779,0.0,0.22389]
[1776701171788,76.74,75578.53,0.0,-0.9978,0.0,0.22225]
[1776701173070,76.74,75578.53,0.0,-0.9978,0.0,0.22225]
[1776701173198,76.74,75578.53,0.0,-0.9978,0.0,0.22225]
[1776701173223,76.74,75579.58,0.0,-0.9978,0.0,0.22253]
[1776701173851,76.74,75579.58,0.0,-0.9978,0.0,0.22253]
[1776701174641,76.74,75580.72,0.0,-0.9978,0.0,0.22282]
[1776701174811,76.74,75587.4,0.0,-0.99778,0.0,0.22456]
[1776701176350,76.74,75587.4,0.0,-0.99778,0.0,0.22456]
[1776701176435,76.74,75584.82,0.0,-0.99779,0.0,0.22389]
[1776701177236,76.74,75584.82,0.0,-0.99779,0.0,0.22389]
[1776701177438,76.74,75584.82,0.0,-0.99779,0.0,0.22389]
[1776701177486,76.74,75580.22,0.0,-0.9978,0.0,0.22269]
[1776701178668,76.74,75580.22,0.0,-0.9978,0.0,0.22269]
[1776701177838,76.74,75574.76,0.0,-0.99781,0.0,0.22128]
[1776701178689,76.74,75574.76,0.0,-0.99781,0.0,0.22128]
[1776701178845,76.74,75569.2,0.0,-0.99783,0.0,0.21985]
[1776701179851,76.74,75568.44,0.0,-0.99783,0.0,0.21965]
[1776701180859,76.74,75569.82,0.0,-0.99783,0.0,0.22001]
[1776701181867,76.74,75570.3,0.0,-0.99783,0.0,0.22013]
[1776701182873,76.74,75569.78,0.0,-0.99783,0.0,0.22]
[1776701184886,76.74,75570.72,0.0,-0.99783,0.0,0.22024]
[1776701185894,76.74,75572.63,0.0,-0.99782,0.0,0.22073]
[1776701186786,76.74,75572.63,0.0,-0.99782,0.0,0.22073]
[1776701186936,76.74,75572.63,0.0,-0.99782,0.0,0.22073]
[1776701187908,76.74,75573.09,0.0,-0.99782,0.0,0.22085]
[1776701188915,76.74,75578.04,0.0,-0.9978,0.0,0.22213]
[1776701189922,76.74,75585.9,0.0,-0.99778,0.0,0.22417]
[1776701191193,76.74,75585.9,0.0,-0.99778,0.0,0.22417]
[1776701191309,76.74,75585.9,0.0,-0.99778,0.0,0.22417]
[1776701191437,76.74,75585.9,0.0,-0.99778,0.0,0.22417]
[1776701191535,76.74,75587.36,0.0,-0.99779,0.0,0.22347]
[1776701192943,76.74,75590.9,0.0,-0.99778,0.0,0.2244]
[1776701193949,76.74,75592.48,0.0,-0.99777,0.0,0.22481]
[1776701194957,76.74,75588.79,0.0,-0.99779,0.0,0.22385]
[1776701196029,76.74,75588.79,0.0,-0.99779,0.0,0.22385]
[1776701196191,76.74,75588.79,0.0,-0.99779,0.0,0.22385]
[1776701196242,76.74,75585.97,0.0,-0.99779,0.0,0.22311]
[1776701196971,76.74,75583.13,0.0,-0.9978,0.0,0.22237]
[1776701197978,76.74,75579.78,0.0,-0.99781,0.0,0.22151]
[1776701198770,76.74,75579.78,0.0,-0.99781,0.0,0.22151]
[1776701198939,76.74,75579.78,0.0,-0.99781,0.0,0.22151]
[1776701198984,76.74,75578.78,0.0,-0.99781,0.0,0.22125]
[1776701199810,76.74,75578.78,0.0,-0.99781,0.0,0.22125]
[1776701199992,76.74,75578.02,0.0,-0.99782,0.0,0.22105]
[1776701201039,76.74,75569.61,0.0,-0.99784,0.0,0.21889]
[1776701202006,76.74,75575.21,0.0,-0.99782,0.0,0.22033]
[1776701202887,76.74,75575.21,0.0,-0.99782,0.0,0.22033]
[1776701203671,76.74,75575.21,0.0,-0.99782,0.0,0.22033]
[1776701203694,76.74,75575.21,0.0,-0.99782,0.0,0.22033]
[1776701203013,76.74,75582.84,0.0,-0.9978,0.0,0.2223]
[1776701204020,76.74,75588.48,0.0,-0.99779,0.0,0.22377]
[1776701205027,76.74,75592.5,0.0,-0.99777,0.0,0.22482]
[1776701205885,76.74,75592.5,0.0,-0.99777,0.0,0.22482]
[1776701205938,76.74,75592.5,0.0,-0.99777,0.0,0.22482]
[1776701207040,76.74,75597.02,0.0,-0.99776,0.0,0.226]
[1776701208048,76.74,75598.62,0.0,-0.99776,0.0,0.22642]
[1776701211069,76.74,75591.08,0.0,-0.99778,0.0,0.22444]
[1776701212438,76.74,75591.08,0.0,-0.99778,0.0,0.22444]
[1776701212691,76.74,75591.08,0.0,-0.99778,0.0,0.22444]
[1776701212479,76.74,75589.66,0.0,-0.99778,0.0,0.22407]
[1776701218119,76.74,75589.67,0.0,-0.99778,0.0,0.22408]
[1776701220133,76.74,75590.4,0.0,-0.99778,0.0,0.22427]
[1776701221141,76.74,75580.31,0.0,-0.99781,0.0,0.22164]
[1776701222148,76.74,75578.31,0.0,-0.99781,0.0,0.22113]
[1776701222752,76.74,75578.31,0.0,-0.99781,0.0,0.22113]
[1776701222941,76.74,75578.31,0.0,-0.99781,0.0,0.22113]
[1776701223154,76.74,75578.88,0.0,-0.99781,0.0,0.22127]
[1776701224162,76.74,75580.71,0.0,-0.99781,0.0,0.22175]
[1776701225169,76.74,75579.94,0.0,-0.99781,0.0,0.22155]
[1776701226606,76.74,75579.94,0.0,-0.99781,0.0,0.22155]
[1776701226693,76.74,75579.94,0.0,-0.99781,0.0,0.22155]
[1776701226660,76.74,75580.53,0.0,-0.99781,0.0,0.2217]
[1776701227183,76.74,75579.78,0.0,-0.99781,0.0,0.22151]
[1776701228191,76.74,75576.14,0.0,-0.99782,0.0,0.22057]
[1776701228826,76.74,75576.14,0.0,-0.99782,0.0,0.22057]
[1776701229199,76.74,75568.5,0.0,-0.99784,0.0,0.21861]
[1776701229758,76.74,75568.5,0.0,-0.99784,0.0,0.21861]
[1776701229945,76.74,75568.5,0.0,-0.99784,0.0,0.21861]
[1776701230207,76.74,75562.45,0.0,-0.99786,0.0,0.21707]
[1776701231214,76.74,75561.68,0.0,-0.99786,0.0,0.21687]
[1776701232220,76.74,75560.82,0.0,-0.99786,0.0,0.21665]
[1776701233228,76.74,75560.23,0.0,-0.99786,0.0,0.2165]
[1776701234235,76.74,75558.26,0.0,-0.99787,0.0,0.216]
[1776701235678,76.74,75558.26,0.0,-0.99787,0.0,0.216]
[1776701235688,76.74,75558.26,0.0,-0.99787,0.0,0.216]
[1776701235242,76.74,75556.8,0.0,-0.99787,0.0,0.21564]
[1776701236249,76.74,75558.48,0.0,-0.99787,0.0,0.21606]
[1776701238263,76.74,75559.27,0.0,-0.99787,0.0,0.21626]
[1776701239271,76.74,75560.92,0.0,-0.99786,0.0,0.21668]
[1776701241284,76.74,75556.81,0.0,-0.99787,0.0,0.21564]
[1776701242739,76.74,75556.81,0.0,-0.99787,0.0,0.21564]
[1776701242292,76.74,75546.06,0.0,-0.9979,0.0,0.21294]
[1776701242935,76.74,75546.06,0.0,-0.9979,0.0,0.21294]
[1776701243299,76.74,75545.82,0.0,-0.9979,0.0,0.21288]
[1776701247326,76.74,75544.91,0.0,-0.99791,0.0,0.21265]
[1776701248227,76.74,75544.91,0.0,-0.99791,0.0,0.21265]
[1776701248436,76.74,75544.91,0.0,-0.99791,0.0,0.21265]
[1776701248478,76.74,75545.56,0.0,-0.9979,0.0,0.21281]
[1776701249341,76.74,75546.32,0.0,-0.9979,0.0,0.213]
[1776701250348,76.74,75546.81,0.0,-0.9979,0.0,0.21313]
[1776701255383,76.74,75565.43,0.0,-0.99786,0.0,0.21677]
[1776701256389,76.74,75570.87,0.0,-0.99785,0.0,0.21815]
[1776701256797,76.74,75570.87,0.0,-0.99785,0.0,0.21815]
[1776701256898,76.74,75570.87,0.0,-0.99785,0.0,0.21815]
[1776701257396,76.74,75565.29,0.0,-0.99786,0.0,0.21673]
[1776701258576,76.74,75565.29,0.0,-0.99786,0.0,0.21673]
[1776701258692,76.74,75565.29,0.0,-0.99786,0.0,0.21673]
[1776701258622,76.74,75561.88,0.0,-0.99787,0.0,0.21587]
[1776701259411,76.74,75560.96,0.0,-0.99787,0.0,0.21564]
[1776701261430,76.74,75566.1,0.0,-0.99786,0.0,0.21694]
[1776701261766,76.74,75566.1,0.0,-0.99786,0.0,0.21694]
[1776701261933,76.74,75566.1,0.0,-0.99786,0.0,0.21694]
[1776701262435,76.74,75575.54,0.0,-0.99783,0.0,0.21935]
[1776701263082,76.74,75575.54,0.0,-0.99783,0.0,0.21935]
[1776701263200,76.74,75575.54,0.0,-0.99783,0.0,0.21935]
[1776701263442,76.74,75579.22,0.0,-0.99782,0.0,0.22029]
[1776701264449,76.74,75580.73,0.0,-0.99782,0.0,0.22068]
[1776701266465,76.74,75573.12,0.0,-0.99784,0.0,0.21873]
[1776701267472,76.74,75563.54,0.0,-0.99787,0.0,0.21629]
[1776701267983,76.74,75563.54,0.0,-0.99787,0.0,0.21629]
[1776701268195,76.74,75563.54,0.0,-0.99787,0.0,0.21629]
[1776701268479,76.74,75562.74,0.0,-0.99787,0.0,0.21609]
[1776701269486,76.74,75560.93,0.0,-0.99787,0.0,0.21563]
[1776701270493,76.74,75551.32,0.0,-0.9979,0.0,0.21321]
[1776701271111,76.74,75551.32,0.0,-0.9979,0.0,0.21321]
[1776701271202,76.74,75551.32,0.0,-0.9979,0.0,0.21321]
[1776701271500,76.74,75549.78,0.0,-0.9979,0.0,0.21283]
[1776701273514,76.74,75550.38,0.0,-0.9979,0.0,0.21298]
[1776701274521,76.74,75552.15,0.0,-0.9979,0.0,0.21342]
[1776701275103,76.74,75552.15,0.0,-0.9979,0.0,0.21342]
[1776701275205,76.74,75552.15,0.0,-0.9979,0.0,0.21342]
[1776701275528,76.74,75555.14,0.0,-0.99789,0.0,0.21417]
[1776701276534,76.74,75556.07,0.0,-0.99789,0.0,0.2144]
[1776701277542,76.74,75558.25,0.0,-0.99788,0.0,0.21495]
[1776701278116,76.74,75558.25,0.0,-0.99788,0.0,0.21495]
[1776701278193,76.74,75558.25,0.0,-0.99788,0.0,0.21495]
[1776701278549,76.74,75562.23,0.0,-0.99787,0.0,0.21596]
[1776701279556,76.74,75561.44,0.0,-0.99787,0.0,0.21576]
[1776701280562,76.74,75562.84,0.0,-0.99787,0.0,0.21611]
[1776701282577,76.74,75555.89,0.0,-0.99789,0.0,0.21436]
[1776701282843,76.74,75555.89,0.0,-0.99789,0.0,0.21436]
[1776701282937,76.74,75555.89,0.0,-0.99789,0.0,0.21436]
[1776701283583,76.74,75553.48,0.0,-0.99789,0.0,0.21375]
[1776701284591,76.74,75555.26,0.0,-0.99789,0.0,0.2142]
[1776701285536,76.74,75555.26,0.0,-0.99789,0.0,0.2142]
[1776701285693,76.74,75555.26,0.0,-0.99789,0.0,0.2142]
[1776701285732,76.74,75553.87,0.0,-0.99789,0.0,0.21385]
[1776701287612,76.74,75554.45,0.0,-0.99789,0.0,0.214]
[1776701292647,76.74,75549.66,0.0,-0.9979,0.0,0.2128]
[1776701292949,76.74,75549.66,0.0,-0.9979,0.0,0.2128]
[1776701293191,76.74,75549.66,0.0,-0.9979,0.0,0.2128]
[1776701293654,76.74,75547.97,0.0,-0.99791,0.0,0.21238]
[1776701294661,76.74,75552.37,0.0,-0.9979,0.0,0.21348]
[1776701295421,76.74,75552.37,0.0,-0.9979,0.0,0.21348]
[1776701295444,76.74,75552.37,0.0,-0.9979,0.0,0.21348]
[1776701295670,76.74,75557.31,0.0,-0.99788,0.0,0.21472]
[1776701296676,76.74,75567.95,0.0,-0.99785,0.0,0.21741]
[1776701297682,76.74,75569.07,0.0,-0.99785,0.0,0.21769]
[1776701298689,76.74,75579.21,0.0,-0.99782,0.0,0.22029]
[1776701298983,76.74,75579.21,0.0,-0.99782,0.0,0.22029]
[1776701299199,76.74,75579.21,0.0,-0.99782,0.0,0.22029]
[1776701299697,76.74,75578.41,0.0,-0.99782,0.0,0.22008]
[1776701300714,76.74,75574.95,0.0,-0.99783,0.0,0.2192]
[1776701301565,76.74,75574.95,0.0,-0.99783,0.0,0.2192]
[1776701301688,76.74,75574.95,0.0,-0.99783,0.0,0.2192]
[1776701301720,76.74,75574.25,0.0,-0.99784,0.0,0.21902]
[1776701305748,76.74,75569.59,0.0,-0.99785,0.0,0.21783]
[1776701306755,76.74,75558.87,0.0,-0.99788,0.0,0.21511]
[1776701307655,76.74,75558.87,0.0,-0.99788,0.0,0.21511]
[1776701307695,76.74,75558.87,0.0,-0.99788,0.0,0.21511]
[1776701307762,76.74,75553.93,0.0,-0.99789,0.0,0.21387]
[1776701308769,76.74,75556.17,0.0,-0.99789,0.0,0.21443]
[1776701309776,76.74,75557.26,0.0,-0.99788,0.0,0.2147]
[1776701310605,76.74,75557.26,0.0,-0.99788,0.0,0.2147]
[1776701310693,76.74,75557.26,0.0,-0.99788,0.0,0.2147]
[1776701310784,76.74,75555.88,0.0,-0.99789,0.0,0.21436]
[1776701313807,76.74,75554.94,0.0,-0.9979,0.0,0.21308]
[1776701315580,76.74,75555.01,0.0,-0.9979,0.0,0.2131]
[1776701315689,76.74,75555.01,0.0,-0.9979,0.0,0.2131]
[1776701315820,76.74,75551.75,0.0,-0.99791,0.0,0.21228]
[1776701316828,76.74,75550.47,0.0,-0.99791,0.0,0.21196]
[1776701321740,76.74,75550.2,0.0,-0.99791,0.0,0.2119]
[1776701321745,76.74,75548.68,0.0,-0.99792,0.0,0.21152]
[1776701321936,76.74,75548.68,0.0,-0.99792,0.0,0.21152]
[1776701322739,76.74,75547.2,0.0,-0.99792,0.0,0.21115]
[1776701323190,76.74,75534.99,0.0,-0.99795,0.0,0.20814]
[1776701323878,76.74,75521.66,0.0,-0.99799,0.0,0.2049]
[1776701324886,76.74,75525.43,0.0,-0.99798,0.0,0.20581]
[1776701326676,76.74,75524.9,0.0,-0.99798,0.0,0.20568]
[1776701327664,76.74,75524.9,0.0,-0.99798,0.0,0.20568]
[1776701327692,76.74,75524.9,0.0,-0.99798,0.0,0.20568]
[1776701327907,76.74,75526.69,0.0,-0.99797,0.0,0.20611]
[1776701329074,76.74,75526.02,0.0,-0.99798,0.0,0.20595]
[1776701332942,76.74,75525.29,0.0,-0.99798,0.0,0.20577]
[1776701333949,76.74,75520.51,0.0,-0.99799,0.0,0.20462]
[1776701334956,76.74,75519.68,0.0,-0.99799,0.0,0.20442]
[1776701335963,76.74,75515.09,0.0,-0.998,0.0,0.20331]
[1776701337436,76.74,75515.09,0.0,-0.998,0.0,0.20331]
[1776701337537,76.74,75511.86,0.0,-0.99801,0.0,0.20254]
[1776701338937,76.74,75511.86,0.0,-0.99801,0.0,0.20254]
[1776701338786,76.74,75492.47,0.0,-0.99806,0.0,0.19794]
[1776701339690,76.74,75492.47,0.0,-0.99806,0.0,0.19794]
[1776701339729,76.74,75470.54,0.0,-0.99812,0.0,0.19286]
[1776701341773,76.74,75470.69,0.0,-0.99811,0.0,0.19289]
[1776701342110,76.74,75479.41,0.0,-0.99809,0.0,0.1949]
[1776701343126,76.74,75477.01,0.0,-0.9981,0.0,0.19435]
[1776701344566,76.74,75477.01,0.0,-0.9981,0.0,0.19435]
[1776701344707,76.74,75477.01,0.0,-0.9981,0.0,0.19435]
[1776701344802,76.74,75490.2,0.0,-0.99807,0.0,0.19741]
[1776701345140,76.74,75491.51,0.0,-0.99806,0.0,0.19772]
[1776701346148,76.74,75495.27,0.0,-0.99805,0.0,0.1986]
[1776701347153,76.74,75500.26,0.0,-0.99804,0.0,0.19978]
[1776701348161,76.74,75507.42,0.0,-0.99802,0.0,0.20148]
[1776701349168,76.74,75512.53,0.0,-0.99801,0.0,0.2027]
[1776701352189,76.74,75514.41,0.0,-0.99801,0.0,0.20315]
[1776701353196,76.74,75508.68,0.0,-0.99802,0.0,0.20178]
[1776701354203,76.74,75506.42,0.0,-0.99803,0.0,0.20124]
[1776701357224,76.74,75502.05,0.0,-0.99804,0.0,0.2002]
[1776701359677,76.74,75502.08,0.0,-0.99804,0.0,0.20021]
[1776701359688,76.74,75502.08,0.0,-0.99804,0.0,0.20021]
[1776701361251,76.74,75487.0,0.0,-0.99807,0.0,0.19666]
[1776701362258,76.74,75483.11,0.0,-0.99808,0.0,0.19576]
[1776701363266,76.74,75488.82,0.0,-0.99807,0.0,0.19709]
[1776701364273,76.74,75492.24,0.0,-0.99806,0.0,0.19789]
[1776701365280,76.74,75490.55,0.0,-0.99807,0.0,0.19749]
[1776701366705,76.74,75490.55,0.0,-0.99807,0.0,0.19749]
[1776701366806,76.74,75492.36,0.0,-0.99806,0.0,0.19792]
[1776701366936,76.74,75492.36,0.0,-0.99806,0.0,0.19792]
[1776701367296,76.74,75494.99,0.0,-0.99805,0.0,0.19854]
[1776701368303,76.74,75497.77,0.0,-0.99805,0.0,0.19919]
[1776701369311,76.74,75493.67,0.0,-0.99806,0.0,0.19823]
[1776701370686,76.74,75493.67,0.0,-0.99806,0.0,0.19823]
[1776701370696,76.74,75493.67,0.0,-0.99806,0.0,0.19823]
[1776701370809,76.74,75493.67,0.0,-0.99806,0.0,0.19823]
[1776701370761,76.74,75492.25,0.0,-0.99806,0.0,0.19789]
[1776701370929,76.74,75492.25,0.0,-0.99806,0.0,0.19789]
[1776701370941,76.74,75492.25,0.0,-0.99806,0.0,0.19789]
[1776701371325,76.74,75493.09,0.0,-0.99807,0.0,0.19711]
[1776701372576,76.74,75493.09,0.0,-0.99807,0.0,0.19711]
[1776701372690,76.74,75493.09,0.0,-0.99807,0.0,0.19711]
[1776701376360,76.74,75482.24,0.0,-0.9981,0.0,0.19459]
[1776701377372,76.74,75482.05,0.0,-0.9981,0.0,0.19454]
[1776701378091,76.74,75482.05,0.0,-0.9981,0.0,0.19454]
[1776701378379,76.74,75483.87,0.0,-0.99809,0.0,0.19496]
[1776701379824,76.74,75483.87,0.0,-0.99809,0.0,0.19496]
[1776701380022,76.74,75483.55,0.0,-0.99809,0.0,0.19489]
[1776701380057,76.74,75483.55,0.0,-0.99809,0.0,0.19489]
[1776701380213,76.74,75483.55,0.0,-0.99809,0.0,0.19489]
[1776701380568,76.74,75483.55,0.0,-0.99809,0.0,0.19489]
[1776701380654,76.74,75486.62,0.0,-0.99809,0.0,0.1956]
[1776701381400,76.74,75489.2,0.0,-0.99808,0.0,0.1962]
[1776701383658,76.74,75488.92,0.0,-0.99808,0.0,0.19614]
[1776701383693,76.74,75488.92,0.0,-0.99808,0.0,0.19614]
[1776701384421,76.74,75494.58,0.0,-0.99807,0.0,0.19746]
[1776701385427,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386243,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386295,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386396,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386438,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386454,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386534,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386693,76.74,75490.94,0.0,-0.99807,0.0,0.19661]
[1776701386776,76.74,75485.59,0.0,-0.99809,0.0,0.19536]
[1776701388451,76.74,75476.57,0.0,-0.99811,0.0,0.19328]
[1776701389521,76.74,75476.57,0.0,-0.99811,0.0,0.19328]
[1776701389697,76.74,75476.57,0.0,-0.99811,0.0,0.19328]
[1776701389774,76.74,75473.38,0.0,-0.99812,0.0,0.19255]
[1776701392479,76.74,75477.87,0.0,-0.99811,0.0,0.19358]
[1776701393625,76.74,75477.87,0.0,-0.99811,0.0,0.19358]
[1776701393697,76.74,75477.87,0.0,-0.99811,0.0,0.19358]
[1776701393727,76.74,75481.83,0.0,-0.9981,0.0,0.19449]
[1776701394493,76.74,75491.81,0.0,-0.99807,0.0,0.19681]
[1776701395499,76.74,75494.52,0.0,-0.99807,0.0,0.19744]
[1776701396507,76.74,75497.41,0.0,-0.99806,0.0,0.19812]
[1776701397872,76.74,75497.41,0.0,-0.99806,0.0,0.19812]
[1776701397514,76.74,75493.95,0.0,-0.99807,0.0,0.19731]
[1776701397937,76.74,75493.95,0.0,-0.99807,0.0,0.19731]
[1776701397971,76.74,75493.95,0.0,-0.99807,0.0,0.19731]
[1776701398108,76.74,75493.95,0.0,-0.99807,0.0,0.19731]
[1776701398188,76.74,75493.95,0.0,-0.99807,0.0,0.19731]
[1776701398520,76.74,75493.88,0.0,-0.99807,0.0,0.19729]
[1776701400535,76.74,75496.84,0.0,-0.99806,0.0,0.19799]
[1776701401542,76.74,75498.76,0.0,-0.99805,0.0,0.19844]
[1776701404563,76.74,75506.7,0.0,-0.99803,0.0,0.20031]
[1776701405570,76.74,75505.3,0.0,-0.99804,0.0,0.19998]
[1776701406577,76.74,75502.56,0.0,-0.99805,0.0,0.19933]
[1776701407668,76.74,75502.56,0.0,-0.99805,0.0,0.19933]
[1776701407676,76.74,75502.56,0.0,-0.99805,0.0,0.19933]
[1776701407697,76.74,75502.56,0.0,-0.99805,0.0,0.19933]
[1776701407769,76.74,75503.19,0.0,-0.99804,0.0,0.19948]
[1776701410605,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411673,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411681,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411722,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411902,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411940,76.74,75506.72,0.0,-0.99803,0.0,0.20032]
[1776701411775,76.74,75510.19,0.0,-0.99803,0.0,0.20114]
[1776701412619,76.74,75509.22,0.0,-0.99803,0.0,0.20091]
[1776701414652,76.74,75508.76,0.0,-0.99803,0.0,0.2008]
[1776701414682,76.74,75515.08,0.0,-0.99801,0.0,0.20231]
[1776701416647,76.74,75517.23,0.0,-0.99801,0.0,0.20282]
[1776701418116,76.74,75517.03,0.0,-0.99801,0.0,0.20278]
[1776701418661,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419295,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419338,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419442,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419448,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419687,76.74,75518.5,0.0,-0.998,0.0,0.20313]
[1776701419760,76.74,75520.78,0.0,-0.998,0.0,0.20368]
[1776701420064,76.74,75520.78,0.0,-0.998,0.0,0.20368]
[1776701420192,76.74,75520.78,0.0,-0.998,0.0,0.20368]
[1776701424703,76.74,75518.43,0.0,-0.998,0.0,0.20311]
[1776701426054,76.74,75518.03,0.0,-0.99801,0.0,0.20302]
[1776701426194,76.74,75518.03,0.0,-0.99801,0.0,0.20302]
[1776701428447,76.74,75519.98,0.0,-0.998,0.0,0.20348]
[1776701428698,76.74,75519.98,0.0,-0.998,0.0,0.20348]
[1776701428704,76.74,75519.98,0.0,-0.998,0.0,0.20348]
[1776701428922,76.74,75519.98,0.0,-0.998,0.0,0.20348]
[1776701428940,76.74,75519.98,0.0,-0.998,0.0,0.20348]
[1776701428735,76.74,75519.19,0.0,-0.998,0.0,0.20329]
[1776701429741,76.74,75518.91,0.0,-0.998,0.0,0.20323]
[1776701431755,76.74,75519.1,0.0,-0.99801,0.0,0.20227]
[1776701433769,76.74,75529.58,0.0,-0.99799,0.0,0.20479]
[1776701434776,76.74,75526.25,0.0,-0.99799,0.0,0.20399]
[1776701435783,76.74,75520.22,0.0,-0.99801,0.0,0.20254]
[1776701436790,76.74,75510.22,0.0,-0.99804,0.0,0.20016]
[1776701437797,76.74,75503.17,0.0,-0.99805,0.0,0.19849]
[1776701438805,76.74,75496.11,0.0,-0.99807,0.0,0.19683]
[1776701439812,76.74,75490.97,0.0,-0.99808,0.0,0.19564]
[1776701440819,76.74,75488.97,0.0,-0.99809,0.0,0.19517]
[1776701443046,76.74,75490.2,0.0,-0.99809,0.0,0.19546]
[1776701443153,76.74,75490.2,0.0,-0.99809,0.0,0.19546]
[1776701443190,76.74,75490.2,0.0,-0.99809,0.0,0.19546]
[1776701443883,76.74,75490.2,0.0,-0.99809,0.0,0.19546]
[1776701443939,76.74,75490.2,0.0,-0.99809,0.0,0.19546]
[1776701443840,76.74,75490.85,0.0,-0.99808,0.0,0.19561]
[1776701444847,76.74,75492.44,0.0,-0.99808,0.0,0.19598]
[1776701449882,76.74,75491.48,0.0,-0.99808,0.0,0.19576]
[1776701450927,76.74,75491.48,0.0,-0.99808,0.0,0.19576]
[1776701450936,76.74,75491.48,0.0,-0.99808,0.0,0.19576]
[1776701450889,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451080,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451187,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451201,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451437,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451855,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451939,76.74,75488.24,0.0,-0.99809,0.0,0.195]
[1776701451896,76.74,75487.42,0.0,-0.99809,0.0,0.19481]
[1776701454920,76.74,75480.46,0.0,-0.99811,0.0,0.19321]
[1776701455405,76.74,75480.46,0.0,-0.99811,0.0,0.19321]
[1776701455412,76.74,75480.46,0.0,-0.99811,0.0,0.19321]
[1776701455436,76.74,75480.46,0.0,-0.99811,0.0,0.19321]
[1776701455927,76.74,75479.08,0.0,-0.99811,0.0,0.19289]
[1776701456192,76.74,75479.08,0.0,-0.99811,0.0,0.19289]
[1776701456934,76.74,75481.88,0.0,-0.99811,0.0,0.19353]
[1776701457941,76.74,75483.45,0.0,-0.9981,0.0,0.1939]
[1776701458947,76.74,75485.62,0.0,-0.9981,0.0,0.1944]
[1776701461075,76.74,75486.95,0.0,-0.99809,0.0,0.1947]
[1776701461187,76.74,75486.95,0.0,-0.99809,0.0,0.1947]
[1776701461198,76.74,75486.95,0.0,-0.99809,0.0,0.1947]
[1776701461352,76.74,75486.95,0.0,-0.99809,0.0,0.1947]
[1776701461435,76.74,75486.95,0.0,-0.99809,0.0,0.1947]
[1776701461969,76.74,75489.3,0.0,-0.99809,0.0,0.19525]
[1776701462091,76.74,75489.3,0.0,-0.99809,0.0,0.19525]
[1776701462197,76.74,75489.3,0.0,-0.99809,0.0,0.19525]
[1776701464990,76.74,75494.77,0.0,-0.99807,0.0,0.19652]
[1776701465196,76.74,75494.77,0.0,-0.99807,0.0,0.19652]
[1776701465436,76.74,75494.77,0.0,-0.99807,0.0,0.19652]
[1776701465952,76.74,75494.77,0.0,-0.99807,0.0,0.19652]
[1776701465997,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701466194,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701466199,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701466272,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701466438,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701466441,76.74,75498.1,0.0,-0.99807,0.0,0.1973]
[1776701467004,76.74,75500.73,0.0,-0.99806,0.0,0.19792]
[1776701470194,76.74,75501.14,0.0,-0.99806,0.0,0.19801]
[1776701470435,76.74,75501.14,0.0,-0.99806,0.0,0.19801]
[1776701470735,76.74,75501.14,0.0,-0.99806,0.0,0.19801]
[1776701470948,76.74,75501.14,0.0,-0.99806,0.0,0.19801]
[1776701470837,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471079,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471192,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471200,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471380,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471435,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471579,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471590,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471691,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471835,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471936,76.74,75502.42,0.0,-0.99806,0.0,0.19831]
[1776701471852,76.74,75507.63,0.0,-0.99804,0.0,0.19954]
[1776701474053,76.74,75504.82,0.0,-0.99805,0.0,0.19888]
[1776701475867,76.74,75504.82,0.0,-0.99805,0.0,0.19888]
[1776701475943,76.74,75504.82,0.0,-0.99805,0.0,0.19888]
[1776701475968,76.74,75499.65,0.0,-0.99806,0.0,0.19766]
[1776701479720,76.74,75499.54,0.0,-0.99806,0.0,0.19764]
[1776701479877,76.74,75499.54,0.0,-0.99806,0.0,0.19764]
[1776701479936,76.74,75499.54,0.0,-0.99806,0.0,0.19764]
[1776701480037,76.74,75499.68,0.0,-0.99806,0.0,0.19767]
[1776701480916,76.74,75499.68,0.0,-0.99806,0.0,0.19767]
[1776701480941,76.74,75499.68,0.0,-0.99806,0.0,0.19767]
[1776701481018,76.74,75502.37,0.0,-0.99806,0.0,0.1983]
[1776701481105,76.74,75500.19,0.0,-0.99806,0.0,0.19779]
[1776701485519,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701485569,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701485678,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701485693,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701485812,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701486029,76.74,75499.98,0.0,-0.99806,0.0,0.19774]
[1776701486036,76.74,75500.2,0.0,-0.99806,0.0,0.19779]
[1776701486194,76.74,75500.2,0.0,-0.99806,0.0,0.19779]
[1776701486356,76.74,75500.2,0.0,-0.99806,0.0,0.19779]
[1776701486507,76.74,75500.2,0.0,-0.99806,0.0,0.19779]
[1776701486703,76.74,75500.2,0.0,-0.99806,0.0,0.19779]
[1776701486714,76.74,75495.83,0.0,-0.99807,0.0,0.19677]
[1776701487146,76.74,75491.61,0.0,-0.99808,0.0,0.19579]
[1776701488154,76.74,75490.4,0.0,-0.99809,0.0,0.1955]
[1776701490187,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490436,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490550,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490697,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490936,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490943,76.74,75491.17,0.0,-0.99808,0.0,0.19568]
[1776701490949,76.74,75497.04,0.0,-0.99807,0.0,0.19705]
[1776701491170,76.74,75497.04,0.0,-0.99807,0.0,0.19705]
[1776701491195,76.74,75497.04,0.0,-0.99807,0.0,0.19705]
[1776701491690,76.74,75500.7,0.0,-0.99807,0.0,0.19693]
[1776701493190,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701494202,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701494435,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701494641,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701494862,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701494935,76.74,75504.45,0.0,-0.99806,0.0,0.19781]
[1776701495037,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701495080,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701495222,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701495436,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701495442,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701495537,76.74,75505.4,0.0,-0.99806,0.0,0.19803]
[1776701498199,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498436,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498611,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498835,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498923,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498935,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701498936,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701499061,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701500884,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701500936,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701502187,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701502443,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701502577,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701502674,76.74,75505.28,0.0,-0.99806,0.0,0.198]
[1776701506192,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506443,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506502,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506662,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506690,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506875,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506882,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506940,76.74,75505.11,0.0,-0.99806,0.0,0.19796]
[1776701506976,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507096,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507191,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507323,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507539,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507686,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507692,76.74,75500.84,0.0,-0.99807,0.0,0.19696]
[1776701507697,76.74,75499.02,0.0,-0.99807,0.0,0.19653]
[1776701508296,76.74,75496.5,0.0,-0.99808,0.0,0.19595]
[1776701510192,76.74,75496.41,0.0,-0.99808,0.0,0.19593]
[1776701510436,76.74,75496.41,0.0,-0.99808,0.0,0.19593]
[1776701510750,76.74,75496.41,0.0,-0.99808,0.0,0.19593]
[1776701510964,76.74,75496.41,0.0,-0.99808,0.0,0.19593]
[1776701511065,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511186,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511200,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511412,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511435,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511574,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511823,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511936,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701512070,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701511987,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701512936,76.74,75496.89,0.0,-0.99808,0.0,0.19604]
[1776701513037,76.74,75491.99,0.0,-0.99809,0.0,0.1949]
[1776701513489,76.74,75491.99,0.0,-0.99809,0.0,0.1949]
[1776701513689,76.74,75491.99,0.0,-0.99809,0.0,0.1949]
[1776701513761,76.74,75491.13,0.0,-0.99809,0.0,0.1947]
[1776701516352,76.74,75492.29,0.0,-0.99809,0.0,0.19497]
[1776701517861,76.74,75492.29,0.0,-0.99809,0.0,0.19497]
[1776701517941,76.74,75492.29,0.0,-0.99809,0.0,0.19497]
[1776701517962,76.74,75495.66,0.0,-0.99808,0.0,0.19575]
[1776701522863,76.74,75496.13,0.0,-0.99808,0.0,0.19586]
[1776701522942,76.74,75496.13,0.0,-0.99808,0.0,0.19586]
[1776701523039,76.74,75494.38,0.0,-0.99808,0.0,0.19545]
[1776701527431,76.74,75493.03,0.0,-0.99809,0.0,0.19514]
[1776701528575,76.74,75493.03,0.0,-0.99809,0.0,0.19514]
[1776701528692,76.74,75493.03,0.0,-0.99809,0.0,0.19514]
[1776701528793,76.74,75488.75,0.0,-0.9981,0.0,0.19415]
[1776701532467,76.74,75488.02,0.0,-0.9981,0.0,0.19398]
[1776701534043,76.74,75488.02,0.0,-0.9981,0.0,0.19398]
[1776701533477,76.74,75489.8,0.0,-0.9981,0.0,0.19439]
[1776701534192,76.74,75489.8,0.0,-0.9981,0.0,0.19439]
[1776701539988,76.74,75489.71,0.0,-0.9981,0.0,0.19437]
[1776701540089,76.74,75495.67,0.0,-0.99808,0.0,0.19575]
[1776701540191,76.74,75495.67,0.0,-0.99808,0.0,0.19575]
[1776701540526,76.74,75498.88,0.0,-0.99807,0.0,0.1965]
[1776701544705,76.74,75499.0,0.0,-0.99807,0.0,0.19653]
[1776701544936,76.74,75499.0,0.0,-0.99807,0.0,0.19653]
[1776701545037,76.74,75493.38,0.0,-0.99809,0.0,0.19522]
[1776701545561,76.74,75491.17,0.0,-0.99809,0.0,0.19471]
[1776701546567,76.74,75488.6,0.0,-0.9981,0.0,0.19412]
[1776701547129,76.74,75488.6,0.0,-0.9981,0.0,0.19412]
[1776701547195,76.74,75488.6,0.0,-0.9981,0.0,0.19412]
[1776701547575,76.74,75486.08,0.0,-0.99811,0.0,0.19353]
[1776701548583,76.74,75479.29,0.0,-0.99812,0.0,0.19198]
[1776701549589,76.74,75476.09,0.0,-0.99813,0.0,0.19125]
[1776701551896,76.74,75475.79,0.0,-0.99813,0.0,0.19118]
[1776701551942,76.74,75475.79,0.0,-0.99813,0.0,0.19118]
[1776701552615,76.74,75476.88,0.0,-0.99814,0.0,0.19047]
[1776701554632,76.74,75475.29,0.0,-0.99814,0.0,0.19011]
[1776701558104,76.74,75475.77,0.0,-0.99814,0.0,0.19022]
[1776701557653,76.74,75479.11,0.0,-0.99813,0.0,0.19098]
[1776701558200,76.74,75479.11,0.0,-0.99813,0.0,0.19098]
[1776701559667,76.74,75477.81,0.0,-0.99813,0.0,0.19068]
[1776701560674,76.74,75478.76,0.0,-0.99813,0.0,0.1909]
[1776701561680,76.74,75479.94,0.0,-0.99813,0.0,0.19116]
[1776701562441,76.74,75479.94,0.0,-0.99813,0.0,0.19116]
[1776701562695,76.74,75479.94,0.0,-0.99813,0.0,0.19116]
[1776701562791,76.74,75477.99,0.0,-0.99813,0.0,0.19072]
[1776701563695,76.74,75477.28,0.0,-0.99814,0.0,0.19056]
[1776701564702,76.74,75475.36,0.0,-0.99814,0.0,0.19012]
[1776701567500,76.74,75475.95,0.0,-0.99814,0.0,0.19026]
[1776701567692,76.74,75475.95,0.0,-0.99814,0.0,0.19026]
[1776701567723,76.74,75476.91,0.0,-0.99814,0.0,0.19048]
[1776701569740,76.74,75475.83,0.0,-0.99814,0.0,0.19023]
[1776701574775,76.74,75475.94,0.0,-0.99814,0.0,0.19025]
[1776701575791,76.74,75478.53,0.0,-0.99813,0.0,0.19084]
[1776701576497,76.74,75478.53,0.0,-0.99813,0.0,0.19084]
[1776701576699,76.74,75478.53,0.0,-0.99813,0.0,0.19084]
[1776701576796,76.74,75486.42,0.0,-0.99811,0.0,0.19265]
[1776701577803,76.74,75488.03,0.0,-0.99811,0.0,0.19302]
[1776701580824,76.74,75497.79,0.0,-0.99809,0.0,0.19527]
[1776701581830,76.74,75504.73,0.0,-0.99807,0.0,0.19689]
[1776701582980,76.74,75504.73,0.0,-0.99807,0.0,0.19689]
[1776701582993,76.74,75503.54,0.0,-0.99807,0.0,0.19661]
[1776701583195,76.74,75503.54,0.0,-0.99807,0.0,0.19661]
[1776701586866,76.74,75500.03,0.0,-0.99808,0.0,0.19579]
[1776701587873,76.74,75491.67,0.0,-0.9981,0.0,0.19385]
[1776701588344,76.74,75491.67,0.0,-0.9981,0.0,0.19385]
[1776701588439,76.74,75491.67,0.0,-0.9981,0.0,0.19385]
[1776701588879,76.74,75490.05,0.0,-0.9981,0.0,0.19348]
[1776701589887,76.74,75487.37,0.0,-0.99811,0.0,0.19286]
[1776701592822,76.74,75487.77,0.0,-0.99811,0.0,0.19296]
[1776701592939,76.74,75487.77,0.0,-0.99811,0.0,0.19296]
[1776701593915,76.74,75485.7,0.0,-0.99812,0.0,0.19248]
[1776701594922,76.74,75477.8,0.0,-0.99813,0.0,0.19068]
[1776701595540,76.74,75477.8,0.0,-0.99813,0.0,0.19068]
[1776701595710,76.74,75477.8,0.0,-0.99813,0.0,0.19068]
[1776701595929,76.74,75478.02,0.0,-0.99813,0.0,0.19073]
[1776701597943,76.74,75477.18,0.0,-0.99814,0.0,0.19054]
[1776701602979,76.74,75476.46,0.0,-0.99814,0.0,0.19037]
[1776701604993,76.74,75472.2,0.0,-0.99815,0.0,0.18941]
[1776701605999,76.74,75470.76,0.0,-0.99815,0.0,0.18908]
[1776701607007,76.74,75468.18,0.0,-0.99816,0.0,0.1885]
[1776701608016,76.74,75460.26,0.0,-0.99818,0.0,0.18672]
[1776701609022,76.74,75460.72,0.0,-0.99818,0.0,0.18683]
[1776701609723,76.74,75460.72,0.0,-0.99818,0.0,0.18683]
[1776701609943,76.74,75460.72,0.0,-0.99818,0.0,0.18683]
[1776701611036,76.74,75457.69,0.0,-0.99819,0.0,0.18521]
[1776701612043,76.74,75448.14,0.0,-0.99821,0.0,0.18311]
[1776701613050,76.74,75447.36,0.0,-0.99822,0.0,0.18294]
[1776701614548,76.74,75447.47,0.0,-0.99822,0.0,0.18296]
[1776701614691,76.74,75447.47,0.0,-0.99822,0.0,0.18296]
[1776701617078,76.74,75445.89,0.0,-0.99822,0.0,0.18261]
[1776701618087,76.74,75446.62,0.0,-0.99822,0.0,0.18277]
[1776701621106,76.74,75447.39,0.0,-0.99822,0.0,0.18294]
[1776701624127,76.74,75446.37,0.0,-0.99822,0.0,0.18272]
[1776701625134,76.74,75447.26,0.0,-0.99822,0.0,0.18291]
[1776701626160,76.74,75447.26,0.0,-0.99822,0.0,0.18291]
[1776701626190,76.74,75447.26,0.0,-0.99822,0.0,0.18291]
[1776701627148,76.74,75446.15,0.0,-0.99822,0.0,0.18267]
[1776701629162,76.74,75445.56,0.0,-0.99822,0.0,0.18254]
[1776701630422,76.74,75445.13,0.0,-0.99822,0.0,0.18245]
[1776701630437,76.74,75445.13,0.0,-0.99822,0.0,0.18245]
[1776701637042,76.74,75445.1,0.0,-0.99822,0.0,0.18244]
[1776701637194,76.74,75445.1,0.0,-0.99822,0.0,0.18244]
[1776701642686,76.74,75444.93,0.0,-0.99822,0.0,0.1824]
[1776701642939,76.74,75444.93,0.0,-0.99822,0.0,0.1824]
[1776701643038,76.74,75443.97,0.0,-0.99822,0.0,0.18219]
[1776701645275,76.74,75442.04,0.0,-0.99823,0.0,0.18177]
[1776701646448,76.74,75442.04,0.0,-0.99823,0.0,0.18177]
[1776701646697,76.74,75442.04,0.0,-0.99823,0.0,0.18177]
[1776701646780,76.74,75441.36,0.0,-0.99823,0.0,0.18162]
[1776701650908,76.74,75441.45,0.0,-0.99823,0.0,0.18164]
[1776701650935,76.74,75441.45,0.0,-0.99823,0.0,0.18164]
[1776701651318,76.74,75442.69,0.0,-0.99823,0.0,0.18191]
[1776701653333,76.74,75441.8,0.0,-0.99823,0.0,0.18172]
[1776701658368,76.74,75453.08,0.0,-0.9982,0.0,0.18419]
[1776701659622,76.74,75453.08,0.0,-0.9982,0.0,0.18419]
[1776701659717,76.74,75453.08,0.0,-0.9982,0.0,0.18419]
[1776701659786,76.74,75454.52,0.0,-0.9982,0.0,0.18451]
[1776701660381,76.74,75448.66,0.0,-0.99821,0.0,0.18322]
[1776701661389,76.74,75447.54,0.0,-0.99822,0.0,0.18297]
[1776701662395,76.74,75446.96,0.0,-0.99822,0.0,0.18285]
[1776701664632,76.74,75446.96,0.0,-0.99822,0.0,0.18285]
[1776701664694,76.74,75446.96,0.0,-0.99822,0.0,0.18285]
[1776701664794,76.74,75446.31,0.0,-0.99822,0.0,0.1827]
[1776701665417,76.74,75443.73,0.0,-0.99822,0.0,0.18214]
[1776701666424,76.74,75444.54,0.0,-0.99822,0.0,0.18232]
[1776701669973,76.74,75444.41,0.0,-0.99822,0.0,0.18229]
[1776701670190,76.74,75444.41,0.0,-0.99822,0.0,0.18229]
[1776701670452,76.74,75445.47,0.0,-0.99822,0.0,0.18252]
[1776701673528,76.74,75445.15,0.0,-0.99823,0.0,0.18153]
[1776701673690,76.74,75445.15,0.0,-0.99823,0.0,0.18153]
[1776701674480,76.74,75446.81,0.0,-0.99823,0.0,0.18189]
[1776701675719,76.74,75446.81,0.0,-0.99823,0.0,0.18189]
[1776701675938,76.74,75446.81,0.0,-0.99823,0.0,0.18189]
[1776701676038,76.74,75450.95,0.0,-0.99822,0.0,0.1828]
[1776701676493,76.74,75452.4,0.0,-0.99821,0.0,0.18311]
[1776701677501,76.74,75452.98,0.0,-0.99821,0.0,0.18324]
[1776701680563,76.74,75453.19,0.0,-0.99821,0.0,0.18329]
[1776701680688,76.74,75453.19,0.0,-0.99821,0.0,0.18329]
[1776701680790,76.74,75449.86,0.0,-0.99822,0.0,0.18256]
[1776701682536,76.74,75453.34,0.0,-0.99821,0.0,0.18332]
[1776701683543,76.74,75455.76,0.0,-0.99821,0.0,0.18385]
[1776701684939,76.74,75455.76,0.0,-0.99821,0.0,0.18385]
[1776701685192,76.74,75455.76,0.0,-0.99821,0.0,0.18385]
[1776701685557,76.74,75452.96,0.0,-0.99821,0.0,0.18324]
[1776701686564,76.74,75452.32,0.0,-0.99821,0.0,0.1831]
[1776701688578,76.74,75453.11,0.0,-0.99821,0.0,0.18327]
[1776701689585,76.74,75452.52,0.0,-0.99821,0.0,0.18314]
[1776701690905,76.74,75452.52,0.0,-0.99821,0.0,0.18314]
[1776701690937,76.74,75452.52,0.0,-0.99821,0.0,0.18314]
[1776701692610,76.74,75451.62,0.0,-0.99821,0.0,0.18294]
[1776701693617,76.74,75450.56,0.0,-0.99822,0.0,0.18271]
[1776701694426,76.74,75450.56,0.0,-0.99822,0.0,0.18271]
[1776701694436,76.74,75450.56,0.0,-0.99822,0.0,0.18271]
[1776701694624,76.74,75447.91,0.0,-0.99822,0.0,0.18213]
[1776701695631,76.74,75451.64,0.0,-0.99821,0.0,0.18295]
[1776701698652,76.74,75450.37,0.0,-0.99822,0.0,0.18267]
[1776701702648,76.74,75450.21,0.0,-0.99822,0.0,0.18263]
[1776701702695,76.74,75450.21,0.0,-0.99822,0.0,0.18263]
[1776701704697,76.74,75450.98,0.0,-0.99822,0.0,0.1828]
[1776701706543,76.74,75450.83,0.0,-0.99822,0.0,0.18277]
[1776701706690,76.74,75450.83,0.0,-0.99822,0.0,0.18277]
[1776701706711,76.74,75445.83,0.0,-0.99823,0.0,0.18168]
[1776701710742,76.74,75446.54,0.0,-0.99823,0.0,0.18183]
[1776701714916,76.74,75446.23,0.0,-0.99823,0.0,0.18176]
[1776701714936,76.74,75446.23,0.0,-0.99823,0.0,0.18176]
[1776701714984,76.74,75444.94,0.0,-0.99823,0.0,0.18148]
[1776701715781,76.74,75443.64,0.0,-0.99823,0.0,0.1812]
[1776701716789,76.74,75442.99,0.0,-0.99823,0.0,0.18106]
[1776701721829,76.74,75442.99,0.0,-0.99823,0.0,0.18106]
[1776701724850,76.74,75442.16,0.0,-0.99824,0.0,0.18088]
[1776701726768,76.74,75441.75,0.0,-0.99824,0.0,0.18079]
[1776701726936,76.74,75441.75,0.0,-0.99824,0.0,0.18079]
[1776701726984,76.74,75438.92,0.0,-0.99824,0.0,0.18017]
[1776701727874,76.74,75437.81,0.0,-0.99825,0.0,0.17993]
[1776701731902,76.74,75428.65,0.0,-0.99828,0.0,0.17705]
[1776701732909,76.74,75426.35,0.0,-0.99828,0.0,0.17656]
[1776701733785,76.74,75426.35,0.0,-0.99828,0.0,0.17656]
[1776701734925,76.74,75425.36,0.0,-0.99828,0.0,0.17635]
[1776701735713,76.74,75425.36,0.0,-0.99828,0.0,0.17635]
[1776701735932,76.74,75414.44,0.0,-0.99831,0.0,0.17404]
[1776701736938,76.74,75404.75,0.0,-0.99833,0.0,0.17202]
[1776701737945,76.74,75398.68,0.0,-0.99834,0.0,0.17076]
[1776701739959,76.74,75393.65,0.0,-0.99835,0.0,0.16972]
[1776701740966,76.74,75392.84,0.0,-0.99836,0.0,0.16955]
[1776701741973,76.74,75394.25,0.0,-0.99835,0.0,0.16984]
[1776701742980,76.74,75398.69,0.0,-0.99834,0.0,0.17076]
[1776701743987,76.74,75395.07,0.0,-0.99835,0.0,0.17001]
[1776701744994,76.74,75393.87,0.0,-0.99835,0.0,0.16977]
[1776701747008,76.74,75395.91,0.0,-0.99835,0.0,0.17019]
[1776701748015,76.74,75400.71,0.0,-0.99834,0.0,0.17118]
[1776701749077,76.74,75400.71,0.0,-0.99834,0.0,0.17118]
[1776701749193,76.74,75400.71,0.0,-0.99834,0.0,0.17118]
[1776701749269,76.74,75398.9,0.0,-0.99834,0.0,0.1708]
[1776701750029,76.74,75394.33,0.0,-0.99835,0.0,0.16986]
[1776701751036,76.74,75391.99,0.0,-0.99836,0.0,0.16938]
[1776701752045,76.74,75388.46,0.0,-0.99836,0.0,0.16866]
[1776701753051,76.74,75383.39,0.0,-0.99838,0.0,0.16762]
[1776701754068,76.74,75386.61,0.0,-0.99837,0.0,0.16828]
[1776701755074,76.74,75396.27,0.0,-0.99835,0.0,0.17026]
[1776701756082,76.74,75396.27,0.0,-0.99835,0.0,0.17026]
[1776701756192,76.74,75396.27,0.0,-0.99835,0.0,0.17026]
[1776701756292,76.74,75399.17,0.0,-0.99834,0.0,0.17086]
[1776701758095,76.74,75397.32,0.0,-0.99835,0.0,0.17048]
[1776701758662,76.74,75397.32,0.0,-0.99835,0.0,0.17048]
[1776701758696,76.74,75397.32,0.0,-0.99835,0.0,0.17048]
[1776701760833,76.74,75397.42,0.0,-0.99835,0.0,0.1705]
[1776701760940,76.74,75397.42,0.0,-0.99835,0.0,0.1705]
[1776701761119,76.74,75391.18,0.0,-0.99836,0.0,0.16921]
[1776701762126,76.74,75392.52,0.0,-0.99836,0.0,0.16949]
[1776701762718,76.74,75392.52,0.0,-0.99836,0.0,0.16949]
[1776701762910,76.74,75392.52,0.0,-0.99836,0.0,0.16949]
[1776701763133,76.74,75385.96,0.0,-0.99837,0.0,0.16815]
[1776701764140,76.74,75371.86,0.0,-0.9984,0.0,0.16529]
[1776701765147,76.74,75374.74,0.0,-0.99839,0.0,0.16587]
[1776701766154,76.74,75381.36,0.0,-0.99838,0.0,0.16721]
[1776701767161,76.74,75378.21,0.0,-0.99839,0.0,0.16657]
[1776701768079,76.74,75378.21,0.0,-0.99839,0.0,0.16657]
[1776701768193,76.74,75378.21,0.0,-0.99839,0.0,0.16657]
[1776701768287,76.74,75377.5,0.0,-0.99839,0.0,0.16643]
[1776701769174,76.74,75375.39,0.0,-0.99839,0.0,0.166]
[1776701769717,76.74,75375.39,0.0,-0.99839,0.0,0.166]
[1776701769937,76.74,75375.39,0.0,-0.99839,0.0,0.166]
[1776701770182,76.74,75383.79,0.0,-0.99837,0.0,0.1677]
[1776701771189,76.74,75390.36,0.0,-0.99836,0.0,0.16904]
[1776701771549,76.74,75390.36,0.0,-0.99836,0.0,0.16904]
[1776701771701,76.74,75390.36,0.0,-0.99836,0.0,0.16904]
[1776701772196,76.74,75393.81,0.0,-0.99835,0.0,0.16975]
[1776701773203,76.74,75394.62,0.0,-0.99835,0.0,0.16992]
[1776701774210,76.74,75395.27,0.0,-0.99835,0.0,0.17005]
[1776701775216,76.74,75396.15,0.0,-0.99835,0.0,0.17024]
[1776701776224,76.74,75394.82,0.0,-0.99835,0.0,0.16996]
[1776701777231,76.74,75395.37,0.0,-0.99835,0.0,0.17007]
[1776701778238,76.74,75400.78,0.0,-0.99834,0.0,0.17119]
[1776701779245,76.74,75403.08,0.0,-0.99833,0.0,0.17167]
[1776701783273,76.74,75408.34,0.0,-0.99832,0.0,0.17277]
[1776701784290,76.74,75413.91,0.0,-0.99831,0.0,0.17393]
[1776701784977,76.74,75413.91,0.0,-0.99831,0.0,0.17393]
[1776701785297,76.74,75429.58,0.0,-0.99827,0.0,0.17725]
[1776701786304,76.74,75431.56,0.0,-0.99827,0.0,0.17768]
[1776701786438,76.74,75431.56,0.0,-0.99827,0.0,0.17768]
[1776701787311,76.74,75432.31,0.0,-0.99827,0.0,0.17784]
[1776701789333,76.74,75440.83,0.0,-0.99825,0.0,0.17967]
[1776701789693,76.74,75440.83,0.0,-0.99825,0.0,0.17967]
[1776701789839,76.74,75440.83,0.0,-0.99825,0.0,0.17967]
[1776701790337,76.74,75436.62,0.0,-0.99826,0.0,0.17876]
[1776701791344,76.74,75435.28,0.0,-0.99827,0.0,0.17756]
[1776701792351,76.74,75430.49,0.0,-0.99828,0.0,0.17654]
[1776701793358,76.74,75427.15,0.0,-0.99829,0.0,0.17583]
[1776701795371,76.74,75427.34,0.0,-0.99829,0.0,0.17587]
[1776701797385,76.74,75428.95,0.0,-0.99828,0.0,0.17621]
[1776701798393,76.74,75431.64,0.0,-0.99828,0.0,0.17679]
[1776701799583,76.74,75431.64,0.0,-0.99828,0.0,0.17679]
[1776701800141,76.74,75431.64,0.0,-0.99828,0.0,0.17679]
[1776701800275,76.74,75431.64,0.0,-0.99828,0.0,0.17679]
[1776701800343,76.74,75422.24,0.0,-0.9983,0.0,0.17479]
[1776701800914,76.74,75419.55,0.0,-0.99831,0.0,0.17423]
[1776701803062,76.74,75418.46,0.0,-0.99831,0.0,0.174]
[1776701803428,76.74,75415.77,0.0,-0.99831,0.0,0.17343]
[1776701804435,76.74,75413.18,0.0,-0.99832,0.0,0.17289]
[1776701805442,76.74,75403.49,0.0,-0.99834,0.0,0.17087]
[1776701806449,76.74,75399.05,0.0,-0.99835,0.0,0.16996]
[1776701807478,76.74,75400.9,0.0,-0.99835,0.0,0.17034]
[1776701808464,76.74,75409.95,0.0,-0.99833,0.0,0.17221]
[1776701809471,76.74,75405.75,0.0,-0.99834,0.0,0.17134]
[1776701810478,76.74,75403.74,0.0,-0.99834,0.0,0.17092]
[1776701812493,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701813794,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701813799,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701813914,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701813937,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701814091,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701814191,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701814219,76.74,75395.67,0.0,-0.99836,0.0,0.16926]
[1776701814271,76.74,75396.46,0.0,-0.99836,0.0,0.16942]
[1776701814438,76.74,75396.46,0.0,-0.99836,0.0,0.16942]
[1776701816523,76.74,75387.85,0.0,-0.99837,0.0,0.16766]
[1776701817531,76.74,75369.84,0.0,-0.99841,0.0,0.16403]
[1776701818537,76.74,75364.61,0.0,-0.99842,0.0,0.16299]
[1776701820552,76.74,75369.39,0.0,-0.99841,0.0,0.16394]
[1776701822565,76.74,75378.97,0.0,-0.99839,0.0,0.16586]
[1776701823573,76.74,75382.51,0.0,-0.99839,0.0,0.16658]
[1776701824580,76.74,75387.41,0.0,-0.99838,0.0,0.16757]
[1776701825713,76.74,75387.41,0.0,-0.99838,0.0,0.16757]
[1776701825936,76.74,75387.41,0.0,-0.99838,0.0,0.16757]
[1776701826038,76.74,75389.01,0.0,-0.99837,0.0,0.1679]
[1776701829981,76.74,75389.72,0.0,-0.99837,0.0,0.16804]
[1776701830056,76.74,75389.72,0.0,-0.99837,0.0,0.16804]
[1776701830189,76.74,75389.72,0.0,-0.99837,0.0,0.16804]
[1776701830197,76.74,75389.72,0.0,-0.99837,0.0,0.16804]
[1776701830290,76.74,75394.08,0.0,-0.99836,0.0,0.16893]
[1776701830436,76.74,75394.08,0.0,-0.99836,0.0,0.16893]
[1776701830623,76.74,75389.81,0.0,-0.99837,0.0,0.16806]
[1776701831631,76.74,75386.65,0.0,-0.99838,0.0,0.16742]
[1776701832637,76.74,75384.87,0.0,-0.99838,0.0,0.16706]
[1776701834303,76.74,75384.87,0.0,-0.99838,0.0,0.16706]
[1776701834413,76.74,75384.87,0.0,-0.99838,0.0,0.16706]
[1776701834390,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834436,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834531,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834698,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834774,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834912,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701834936,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701835023,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701835192,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701835210,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701835338,76.74,75385.42,0.0,-0.99838,0.0,0.16717]
[1776701835316,76.74,75384.57,0.0,-0.99838,0.0,0.167]
[1776701835441,76.74,75384.57,0.0,-0.99838,0.0,0.167]
[1776701835658,76.74,75387.37,0.0,-0.99838,0.0,0.16756]
[1776701836665,76.74,75390.49,0.0,-0.99837,0.0,0.1682]
[1776701837672,76.74,75392.34,0.0,-0.99836,0.0,0.16858]
[1776701839686,76.74,75394.6,0.0,-0.99836,0.0,0.16904]
[1776701841009,76.74,75394.6,0.0,-0.99836,0.0,0.16904]
[1776701841120,76.74,75394.6,0.0,-0.99836,0.0,0.16904]
[1776701841193,76.74,75394.6,0.0,-0.99836,0.0,0.16904]
[1776701841270,76.74,75391.9,0.0,-0.99837,0.0,0.16849]
[1776701841700,76.74,75390.38,0.0,-0.99837,0.0,0.16818]
[1776701842707,76.74,75392.56,0.0,-0.99836,0.0,0.16862]
[1776701843714,76.74,75400.11,0.0,-0.99835,0.0,0.17017]
[1776701844721,76.74,75404.07,0.0,-0.99834,0.0,0.17099]
[1776701846097,76.74,75404.07,0.0,-0.99834,0.0,0.17099]
[1776701846206,76.74,75404.07,0.0,-0.99834,0.0,0.17099]
[1776701846214,76.74,75404.07,0.0,-0.99834,0.0,0.17099]
[1776701846346,76.74,75404.07,0.0,-0.99834,0.0,0.17099]
[1776701846430,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846493,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846616,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846694,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846781,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846894,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701846942,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701847014,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701847189,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701847233,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701847380,76.74,75405.79,0.0,-0.99834,0.0,0.17135]
[1776701847290,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847523,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847644,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847689,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847814,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847930,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701847943,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701848157,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701848189,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701848386,76.74,75407.74,0.0,-0.99833,0.0,0.17175]
[1776701848400,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848508,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848619,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848688,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848818,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848935,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701848942,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701849077,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701849195,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701849211,76.74,75407.99,0.0,-0.99833,0.0,0.17181]
[1776701849279,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701849441,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701849689,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701849699,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701849806,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701849937,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701850051,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701850196,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701850204,76.74,75407.81,0.0,-0.99833,0.0,0.17177]
[1776701850297,76.74,75408.52,0.0,-0.99833,0.0,0.17192]
[1776701850542,76.74,75408.52,0.0,-0.99833,0.0,0.17192]
[1776701850588,76.74,75408.52,0.0,-0.99833,0.0,0.17192]
[1776701850625,76.74,75408.52,0.0,-0.99833,0.0,0.17192]
[1776701850745,76.74,75408.52,0.0,-0.99833,0.0,0.17192]
[1776701850768,76.74,75412.7,0.0,-0.99832,0.0,0.17279]
[1776701851779,76.74,75425.93,0.0,-0.9983,0.0,0.17467]
[1776701852783,76.74,75431.73,0.0,-0.99829,0.0,0.1759]
[1776701853791,76.74,75428.57,0.0,-0.99829,0.0,0.17523]
[1776701854798,76.74,75426.15,0.0,-0.9983,0.0,0.17472]
[1776701856258,76.74,75426.15,0.0,-0.9983,0.0,0.17472]
[1776701856359,76.74,75424.39,0.0,-0.9983,0.0,0.17435]
[1776701858081,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858189,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858196,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858305,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858437,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858445,76.74,75424.76,0.0,-0.9983,0.0,0.17443]
[1776701858407,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701858572,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701858714,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701858727,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701858846,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701858938,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701859193,76.74,75426.18,0.0,-0.9983,0.0,0.17473]
[1776701859294,76.74,75430.92,0.0,-0.99829,0.0,0.17573]
[1776701859839,76.74,75432.33,0.0,-0.99829,0.0,0.17603]
[1776701860841,76.74,75445.3,0.0,-0.99826,0.0,0.17881]
[1776701861848,76.74,75452.74,0.0,-0.99824,0.0,0.18042]
[1776701862855,76.74,75455.64,0.0,-0.99823,0.0,0.18105]
[1776701863862,76.74,75451.95,0.0,-0.99824,0.0,0.18024]
[1776701864869,76.74,75453.29,0.0,-0.99824,0.0,0.18053]
[1776701866622,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701866629,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701866693,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701866773,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701866898,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701866938,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867015,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867139,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867199,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867247,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867451,76.74,75452.47,0.0,-0.99824,0.0,0.18036]
[1776701867348,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701867688,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701867915,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701868058,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701868192,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701868407,76.74,75451.98,0.0,-0.99824,0.0,0.18025]
[1776701868446,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701868559,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701868693,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701868699,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701868868,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701868937,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869055,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869195,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869273,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869346,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869443,76.74,75451.53,0.0,-0.99824,0.0,0.18015]
[1776701869447,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869472,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869591,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869692,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869698,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869811,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701869937,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701870043,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701870191,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701870198,76.74,75452.37,0.0,-0.99824,0.0,0.18033]
[1776701870264,76.74,75452.53,0.0,-0.99824,0.0,0.18037]
[1776701870911,76.74,75454.02,0.0,-0.99824,0.0,0.18069]
[1776701871918,76.74,75457.28,0.0,-0.99823,0.0,0.1814]
[1776701873203,76.74,75457.28,0.0,-0.99823,0.0,0.1814]
[1776701873439,76.74,75457.28,0.0,-0.99823,0.0,0.1814]
[1776701873666,76.74,75457.38,0.0,-0.99823,0.0,0.18143]
[1776701873943,76.74,75457.38,0.0,-0.99823,0.0,0.18143]
[1776701874100,76.74,75457.38,0.0,-0.99823,0.0,0.18143]
[1776701874202,76.74,75457.38,0.0,-0.99823,0.0,0.18143]
[1776701874213,76.74,75457.38,0.0,-0.99823,0.0,0.18143]
[1776701874303,76.74,75456.48,0.0,-0.99823,0.0,0.18123]
[1776701874937,76.74,75456.48,0.0,-0.99823,0.0,0.18123]
[1776701875946,76.74,75452.45,0.0,-0.99824,0.0,0.18035]
[1776701877036,76.74,75452.45,0.0,-0.99824,0.0,0.18035]
[1776701877194,76.74,75452.45,0.0,-0.99824,0.0,0.18035]
[1776701877960,76.74,75454.1,0.0,-0.99824,0.0,0.18071]
[1776701878967,76.74,75457.23,0.0,-0.99823,0.0,0.18139]
[1776701879974,76.74,75459.36,0.0,-0.99822,0.0,0.18186]
[1776701880981,76.74,75457.16,0.0,-0.99823,0.0,0.18138]
[1776701881927,76.74,75457.16,0.0,-0.99823,0.0,0.18138]
[1776701881936,76.74,75457.16,0.0,-0.99823,0.0,0.18138]
[1776701884010,76.74,75451.4,0.0,-0.99824,0.0,0.18012]
[1776701885010,76.74,75447.81,0.0,-0.99825,0.0,0.17935]
[1776701885570,76.74,75447.81,0.0,-0.99825,0.0,0.17935]
[1776701886129,76.74,75447.81,0.0,-0.99825,0.0,0.17935]
[1776701886191,76.74,75447.81,0.0,-0.99825,0.0,0.17935]
[1776701887192,76.74,75448.03,0.0,-0.99825,0.0,0.17939]
[1776701887261,76.74,75448.03,0.0,-0.99825,0.0,0.17939]
[1776701887443,76.74,75448.03,0.0,-0.99825,0.0,0.17939]
[1776701887450,76.74,75447.62,0.0,-0.99825,0.0,0.17931]
[1776701891052,76.74,75453.03,0.0,-0.99824,0.0,0.18048]
[1776701892357,76.74,75453.03,0.0,-0.99824,0.0,0.18048]
[1776701892397,76.74,75465.92,0.0,-0.99821,0.0,0.1833]
[1776701893067,76.74,75470.49,0.0,-0.9982,0.0,0.18431]
[1776701896088,76.74,75472.68,0.0,-0.99819,0.0,0.18479]
[1776701897031,76.74,75472.68,0.0,-0.99819,0.0,0.18479]
[1776701897095,76.74,75476.18,0.0,-0.99818,0.0,0.18557]
[1776701898102,76.74,75478.03,0.0,-0.99818,0.0,0.18598]
[1776701899418,76.74,75478.03,0.0,-0.99818,0.0,0.18598]
[1776701899437,76.74,75478.03,0.0,-0.99818,0.0,0.18598]
[1776701900035,76.74,75477.05,0.0,-0.99818,0.0,0.18576]
[1776701900131,76.74,75477.05,0.0,-0.99818,0.0,0.18576]
[1776701900189,76.74,75477.05,0.0,-0.99818,0.0,0.18576]
[1776701900209,76.74,75477.35,0.0,-0.99818,0.0,0.18583]
[1776701901124,76.74,75478.99,0.0,-0.99818,0.0,0.18619]
[1776701902133,76.74,75477.0,0.0,-0.99818,0.0,0.18575]
[1776701904147,76.74,75473.43,0.0,-0.99819,0.0,0.18496]
[1776701905155,76.74,75470.76,0.0,-0.9982,0.0,0.18437]
[1776701905814,76.74,75470.76,0.0,-0.9982,0.0,0.18437]
[1776701905940,76.74,75470.76,0.0,-0.9982,0.0,0.18437]
[1776701906161,76.74,75467.93,0.0,-0.9982,0.0,0.18374]
[1776701907168,76.74,75460.3,0.0,-0.99822,0.0,0.18206]
[1776701908175,76.74,75460.22,0.0,-0.99822,0.0,0.18205]
[1776701909182,76.74,75454.83,0.0,-0.99823,0.0,0.18087]
[1776701910189,76.74,75449.99,0.0,-0.99825,0.0,0.17982]
[1776701911196,76.74,75450.48,0.0,-0.99825,0.0,0.17901]
[1776701912762,76.74,75450.69,0.0,-0.99825,0.0,0.17905]
[1776701912939,76.74,75450.69,0.0,-0.99825,0.0,0.17905]
[1776701914709,76.74,75450.63,0.0,-0.99825,0.0,0.17904]
[1776701914729,76.74,75450.63,0.0,-0.99825,0.0,0.17904]
[1776701914826,76.74,75450.63,0.0,-0.99825,0.0,0.17904]
[1776701914937,76.74,75450.63,0.0,-0.99825,0.0,0.17904]
[1776701915223,76.74,75454.55,0.0,-0.99824,0.0,0.17989]
[1776701916230,76.74,75466.01,0.0,-0.99822,0.0,0.18239]
[1776701917238,76.74,75469.13,0.0,-0.99821,0.0,0.18307]
[1776701919252,76.74,75472.57,0.0,-0.9982,0.0,0.18383]
[1776701920258,76.74,75474.45,0.0,-0.9982,0.0,0.18425]
[1776701921094,76.74,75474.45,0.0,-0.9982,0.0,0.18425]
[1776701921200,76.74,75474.45,0.0,-0.9982,0.0,0.18425]
[1776701921265,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701921997,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922069,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922195,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922198,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922308,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922491,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922495,76.74,75471.87,0.0,-0.9982,0.0,0.18368]
[1776701922520,76.74,75470.88,0.0,-0.99821,0.0,0.18346]
[1776701922687,76.74,75470.88,0.0,-0.99821,0.0,0.18346]
[1776701923280,76.74,75467.32,0.0,-0.99821,0.0,0.18267]
[1776701924744,76.74,75466.53,0.0,-0.99822,0.0,0.1825]
[1776701924937,76.74,75466.53,0.0,-0.99822,0.0,0.1825]
[1776701927308,76.74,75464.66,0.0,-0.99822,0.0,0.18209]
[1776701928315,76.74,75469.98,0.0,-0.99821,0.0,0.18326]
[1776701929559,76.74,75470.83,0.0,-0.99821,0.0,0.18345]
[1776701929689,76.74,75470.83,0.0,-0.99821,0.0,0.18345]
[1776701931336,76.74,75467.15,0.0,-0.99821,0.0,0.18264]
[1776701931756,76.74,75467.15,0.0,-0.99821,0.0,0.18264]
[1776701931862,76.74,75467.15,0.0,-0.99821,0.0,0.18264]
[1776701931937,76.74,75467.15,0.0,-0.99821,0.0,0.18264]
[1776701932343,76.74,75464.16,0.0,-0.99822,0.0,0.18198]
[1776701933096,76.74,75464.16,0.0,-0.99822,0.0,0.18198]
[1776701933199,76.74,75464.16,0.0,-0.99822,0.0,0.18198]
[1776701933350,76.74,75461.83,0.0,-0.99823,0.0,0.18147]
[1776701938385,76.74,75460.96,0.0,-0.99823,0.0,0.18128]
[1776701940399,76.74,75456.25,0.0,-0.99824,0.0,0.18026]
[1776701941406,76.74,75451.36,0.0,-0.99825,0.0,0.1792]
[1776701943420,76.74,75455.74,0.0,-0.99824,0.0,0.18015]
[1776701944130,76.74,75455.74,0.0,-0.99824,0.0,0.18015]
[1776701944198,76.74,75455.74,0.0,-0.99824,0.0,0.18015]
[1776701944313,76.74,75455.74,0.0,-0.99824,0.0,0.18015]
[1776701944439,76.74,75455.74,0.0,-0.99824,0.0,0.18015]
[1776701944531,76.74,75455.69,0.0,-0.99824,0.0,0.18014]
[1776701944644,76.74,75455.69,0.0,-0.99824,0.0,0.18014]
[1776701944693,76.74,75455.69,0.0,-0.99824,0.0,0.18014]
[1776701945434,76.74,75455.65,0.0,-0.99824,0.0,0.18013]
[1776701950469,76.74,75457.34,0.0,-0.99824,0.0,0.18049]
[1776701951476,76.74,75460.92,0.0,-0.99823,0.0,0.18127]
[1776701952483,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953157,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953195,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953250,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953266,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953442,76.74,75456.75,0.0,-0.99824,0.0,0.18037]
[1776701953490,76.74,75451.06,0.0,-0.99825,0.0,0.17913]
[1776701953691,76.74,75451.06,0.0,-0.99825,0.0,0.17913]
[1776701956118,76.74,75451.27,0.0,-0.99825,0.0,0.17918]
[1776701956198,76.74,75451.27,0.0,-0.99825,0.0,0.17918]
[1776701959165,76.74,75451.83,0.0,-0.99825,0.0,0.1793]
[1776701959172,76.74,75451.83,0.0,-0.99825,0.0,0.1793]
[1776701959190,76.74,75451.83,0.0,-0.99825,0.0,0.1793]
[1776701959531,76.74,75450.48,0.0,-0.99825,0.0,0.17901]
[1776701962462,76.74,75449.86,0.0,-0.99825,0.0,0.17887]
[1776701962691,76.74,75449.57,0.0,-0.99825,0.0,0.17881]
[1776701963836,76.74,75449.31,0.0,-0.99826,0.0,0.17876]
[1776701963936,76.74,75449.31,0.0,-0.99826,0.0,0.17876]
[1776701963942,76.74,75449.31,0.0,-0.99826,0.0,0.17876]
[1776701964187,76.74,75449.31,0.0,-0.99826,0.0,0.17876]
[1776701964288,76.74,75449.31,0.0,-0.99826,0.0,0.17876]
[1776701968111,76.74,75448.99,0.0,-0.99826,0.0,0.17869]
[1776701968195,76.74,75448.99,0.0,-0.99826,0.0,0.17869]
[1776701971617,76.74,75448.1,0.0,-0.99827,0.0,0.17758]
[1776701974638,76.74,75439.87,0.0,-0.99829,0.0,0.17583]
[1776701975645,76.74,75432.25,0.0,-0.9983,0.0,0.17421]
[1776701976746,76.74,75432.25,0.0,-0.9983,0.0,0.17421]
[1776701976753,76.74,75432.25,0.0,-0.9983,0.0,0.17421]
[1776701976869,76.74,75432.25,0.0,-0.9983,0.0,0.17421]
[1776701976937,76.74,75432.25,0.0,-0.9983,0.0,0.17421]
[1776701977037,76.74,75431.76,0.0,-0.9983,0.0,0.17411]
[1776701978666,76.74,75428.74,0.0,-0.99831,0.0,0.17348]
[1776701979676,76.74,75425.15,0.0,-0.99832,0.0,0.17272]
[1776701980681,76.74,75420.28,0.0,-0.99833,0.0,0.17171]
[1776701981687,76.74,75426.86,0.0,-0.99831,0.0,0.17308]
[1776701983970,76.74,75427.03,0.0,-0.99831,0.0,0.17312]
[1776701983975,76.74,75427.03,0.0,-0.99831,0.0,0.17312]
[1776701984110,76.74,75427.03,0.0,-0.99831,0.0,0.17312]
[1776701984192,76.74,75427.03,0.0,-0.99831,0.0,0.17312]
[1776701984266,76.74,75424.05,0.0,-0.99832,0.0,0.17249]
[1776701985716,76.74,75422.4,0.0,-0.99832,0.0,0.17215]
[1776701986723,76.74,75420.66,0.0,-0.99833,0.0,0.17179]
[1776701989202,76.74,75421.93,0.0,-0.99833,0.0,0.17205]
[1776701989326,76.74,75421.93,0.0,-0.99833,0.0,0.17205]
[1776701989436,76.74,75421.93,0.0,-0.99833,0.0,0.17205]
[1776701989519,76.74,75424.99,0.0,-0.99832,0.0,0.17269]
[1776701989745,76.74,75436.0,0.0,-0.99829,0.0,0.17501]
[1776701990751,76.74,75449.18,0.0,-0.99826,0.0,0.17781]
[1776701991759,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992740,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992748,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992898,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992906,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992935,76.74,75447.54,0.0,-0.99827,0.0,0.17746]
[1776701992999,76.74,75445.97,0.0,-0.99827,0.0,0.17713]
[1776701994780,76.74,75447.7,0.0,-0.99827,0.0,0.1775]
[1776701998808,76.74,75452.88,0.0,-0.99826,0.0,0.17861]
[1776702000533,76.74,75452.88,0.0,-0.99826,0.0,0.17861]
[1776702000540,76.74,75452.88,0.0,-0.99826,0.0,0.17861]
[1776702000589,76.74,75452.88,0.0,-0.99826,0.0,0.17861]
[1776702000537,76.74,75455.28,0.0,-0.99825,0.0,0.17913]
[1776702000680,76.74,75455.28,0.0,-0.99825,0.0,0.17913]
[1776702000688,76.74,75455.28,0.0,-0.99825,0.0,0.17913]
[1776702000866,76.74,75455.28,0.0,-0.99825,0.0,0.17913]
[1776702000936,76.74,75455.28,0.0,-0.99825,0.0,0.17913]
[1776702000967,76.74,75453.25,0.0,-0.99826,0.0,0.17869]
[1776702001829,76.74,75463.31,0.0,-0.99823,0.0,0.18087]
[1776702002837,76.74,75466.12,0.0,-0.99823,0.0,0.18148]
[1776702003847,76.74,75471.19,0.0,-0.99821,0.0,0.18259]
[1776702006197,76.74,75472.43,0.0,-0.99821,0.0,0.18287]
[1776702006248,76.74,75472.43,0.0,-0.99821,0.0,0.18287]
[1776702006292,76.74,75472.43,0.0,-0.99821,0.0,0.18287]
[1776702006401,76.74,75472.43,0.0,-0.99821,0.0,0.18287]
[1776702006436,76.74,75472.43,0.0,-0.99821,0.0,0.18287]
[1776702006494,76.74,75474.03,0.0,-0.99821,0.0,0.18322]
[1776702006868,76.74,75475.96,0.0,-0.9982,0.0,0.18364]
[1776702008882,76.74,75473.35,0.0,-0.99821,0.0,0.18307]
[1776702009889,76.74,75468.6,0.0,-0.99822,0.0,0.18203]
[1776702010896,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011666,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011687,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011762,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011822,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011936,76.74,75470.05,0.0,-0.99822,0.0,0.18234]
[1776702011971,76.74,75472.72,0.0,-0.99821,0.0,0.18293]
[1776702015930,76.74,75477.42,0.0,-0.9982,0.0,0.18397]
[1776702016937,76.74,75486.85,0.0,-0.99818,0.0,0.18606]
[1776702017945,76.74,75489.03,0.0,-0.99817,0.0,0.18655]
[1776702018952,76.74,75496.3,0.0,-0.99815,0.0,0.18818]
[1776702019959,76.74,75499.05,0.0,-0.99815,0.0,0.1888]
[1776702022009,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022139,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022193,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022208,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022378,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022435,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022585,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022458,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022716,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022871,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702022936,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702023213,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702023448,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702023540,76.74,75499.16,0.0,-0.99815,0.0,0.18883]
[1776702023451,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702023689,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702023926,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702024164,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702024193,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702024397,76.74,75498.98,0.0,-0.99815,0.0,0.18879]
[1776702024400,76.74,75499.36,0.0,-0.99815,0.0,0.18887]
[1776702024691,76.74,75499.36,0.0,-0.99815,0.0,0.18887]
[1776702024802,76.74,75499.36,0.0,-0.99815,0.0,0.18887]
[1776702024994,76.74,75498.85,0.0,-0.99815,0.0,0.18876]
[1776702027195,76.74,75498.31,0.0,-0.99815,0.0,0.18863]
[1776702027271,76.74,75498.31,0.0,-0.99815,0.0,0.18863]
[1776702027296,76.74,75499.3,0.0,-0.99815,0.0,0.18886]
[1776702028018,76.74,75508.88,0.0,-0.99812,0.0,0.19104]
[1776702029025,76.74,75510.3,0.0,-0.99812,0.0,0.19136]
[1776702030716,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702030936,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031194,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031310,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031428,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031435,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031546,76.74,75510.26,0.0,-0.99812,0.0,0.19135]
[1776702031582,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702031784,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702031936,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702031942,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702032262,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702032462,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702032506,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702032621,76.74,75510.83,0.0,-0.99813,0.0,0.19052]
[1776702032507,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702032688,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702032758,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702032891,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702032937,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033019,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033200,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033384,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033414,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033436,76.74,75510.5,0.0,-0.99813,0.0,0.19044]
[1776702033437,76.74,75513.79,0.0,-0.99812,0.0,0.19119]
[1776702034060,76.74,75518.26,0.0,-0.99811,0.0,0.19222]
[1776702035443,76.74,75518.26,0.0,-0.99811,0.0,0.19222]
[1776702035526,76.74,75521.27,0.0,-0.9981,0.0,0.19291]
[1776702035690,76.74,75521.27,0.0,-0.9981,0.0,0.19291]
[1776702036952,76.74,75521.52,0.0,-0.9981,0.0,0.19297]
[1776702037540,76.74,75521.52,0.0,-0.9981,0.0,0.19297]
[1776702037563,76.74,75521.52,0.0,-0.9981,0.0,0.19297]
[1776702037580,76.74,75528.17,0.0,-0.99809,0.0,0.19451]
[1776702037749,76.74,75528.17,0.0,-0.99809,0.0,0.19451]
[1776702037895,76.74,75528.17,0.0,-0.99809,0.0,0.19451]
[1776702038088,76.74,75529.37,0.0,-0.99808,0.0,0.19479]
[1776702039095,76.74,75526.53,0.0,-0.99809,0.0,0.19413]
[1776702040537,76.74,75526.53,0.0,-0.99809,0.0,0.19413]
[1776702040581,76.74,75526.53,0.0,-0.99809,0.0,0.19413]
[1776702040630,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702040719,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702040814,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702040988,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702041099,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702041291,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702041291,76.74,75528.4,0.0,-0.99809,0.0,0.19456]
[1776702041391,76.74,75534.76,0.0,-0.99807,0.0,0.19604]
[1776702042116,76.74,75539.67,0.0,-0.99806,0.0,0.19719]
[1776702043639,76.74,75539.67,0.0,-0.99806,0.0,0.19719]
[1776702043690,76.74,75540.1,0.0,-0.99806,0.0,0.19729]
[1776702044699,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702044936,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702045169,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702045404,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702045435,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702045641,76.74,75539.99,0.0,-0.99806,0.0,0.19727]
[1776702045649,76.74,75539.59,0.0,-0.99806,0.0,0.19717]
[1776702045829,76.74,75539.59,0.0,-0.99806,0.0,0.19717]
[1776702045850,76.74,75539.59,0.0,-0.99806,0.0,0.19717]
[1776702046075,76.74,75539.59,0.0,-0.99806,0.0,0.19717]
[1776702046146,76.74,75547.07,0.0,-0.99804,0.0,0.19894]
[1776702047152,76.74,75547.7,0.0,-0.99804,0.0,0.19909]
[1776702048159,76.74,75539.67,0.0,-0.99806,0.0,0.19719]
[1776702048702,76.74,75539.67,0.0,-0.99806,0.0,0.19719]
[1776702048736,76.74,75539.67,0.0,-0.99806,0.0,0.19719]
[1776702049166,76.74,75528.89,0.0,-0.99808,0.0,0.19467]
[1776702050173,76.74,75519.18,0.0,-0.99811,0.0,0.19243]
[1776702051183,76.74,75522.34,0.0,-0.9981,0.0,0.19316]
[1776702052190,76.74,75515.79,0.0,-0.99812,0.0,0.19165]
[1776702053197,76.74,75512.81,0.0,-0.99812,0.0,0.19097]
[1776702054227,76.74,75512.81,0.0,-0.99812,0.0,0.19097]
[1776702054436,76.74,75512.81,0.0,-0.99812,0.0,0.19097]
[1776702054537,76.74,75510.56,0.0,-0.99813,0.0,0.19046]
[1776702055211,76.74,75506.49,0.0,-0.99814,0.0,0.18953]
[1776702056218,76.74,75505.45,0.0,-0.99814,0.0,0.18929]
[1776702057225,76.74,75494.17,0.0,-0.99817,0.0,0.18675]
[1776702058232,76.74,75493.19,0.0,-0.99817,0.0,0.18653]
[1776702059239,76.74,75482.16,0.0,-0.9982,0.0,0.18408]
[1776702060246,76.74,75475.66,0.0,-0.99821,0.0,0.18264]
[1776702061253,76.74,75474.99,0.0,-0.99821,0.0,0.1825]
[1776702062266,76.74,75490.07,0.0,-0.99818,0.0,0.18583]
[1776702063267,76.74,75498.38,0.0,-0.99816,0.0,0.1877]
[1776702064274,76.74,75495.25,0.0,-0.99817,0.0,0.18699]
[1776702065281,76.74,75500.27,0.0,-0.99815,0.0,0.18812]
[1776702066661,76.74,75506.94,0.0,-0.99814,0.0,0.18963]
[1776702066801,76.74,75506.94,0.0,-0.99814,0.0,0.18963]
[1776702067295,76.74,75511.56,0.0,-0.99813,0.0,0.19068]
[1776702068954,76.74,75511.0,0.0,-0.99813,0.0,0.19056]
[1776702072334,76.74,75517.24,0.0,-0.99811,0.0,0.19198]
[1776702073338,76.74,75526.3,0.0,-0.99809,0.0,0.19407]
[1776702074345,76.74,75528.66,0.0,-0.99808,0.0,0.19462]
[1776702075352,76.74,75530.82,0.0,-0.99808,0.0,0.19512]
[1776702076359,76.74,75537.38,0.0,-0.99806,0.0,0.19666]
[1776702077366,76.74,75540.62,0.0,-0.99805,0.0,0.19742]
[1776702078373,76.74,75542.74,0.0,-0.99805,0.0,0.19792]
[1776702081395,76.74,75540.77,0.0,-0.99805,0.0,0.19745]
[1776702082402,76.74,75528.56,0.0,-0.99808,0.0,0.1946]
[1776702083409,76.74,75525.55,0.0,-0.99809,0.0,0.1939]
[1776702083772,76.74,75525.55,0.0,-0.99809,0.0,0.1939]
[1776702083936,76.74,75525.55,0.0,-0.99809,0.0,0.1939]
[1776702085423,76.74,75524.0,0.0,-0.9981,0.0,0.19354]
[1776702086436,76.74,75520.83,0.0,-0.9981,0.0,0.19281]
[1776702086853,76.74,75520.83,0.0,-0.9981,0.0,0.19281]
[1776702086938,76.74,75520.83,0.0,-0.9981,0.0,0.19281]
[1776702087443,76.74,75522.14,0.0,-0.9981,0.0,0.19311]
[1776702088450,76.74,75521.38,0.0,-0.9981,0.0,0.19294]
[1776702091723,76.74,75521.31,0.0,-0.9981,0.0,0.19292]
[1776702091471,76.74,75518.74,0.0,-0.99812,0.0,0.19136]
[1776702091936,76.74,75518.74,0.0,-0.99812,0.0,0.19136]
[1776702092478,76.74,75519.8,0.0,-0.99812,0.0,0.1916]
[1776702093485,76.74,75517.96,0.0,-0.99812,0.0,0.19118]
[1776702094492,76.74,75515.42,0.0,-0.99813,0.0,0.1906]
[1776702095500,76.74,75508.13,0.0,-0.99814,0.0,0.18894]
[1776702096507,76.74,75501.21,0.0,-0.99816,0.0,0.18738]
[1776702097514,76.74,75499.53,0.0,-0.99816,0.0,0.187]
[1776702098298,76.74,75499.53,0.0,-0.99816,0.0,0.187]
[1776702098437,76.74,75499.53,0.0,-0.99816,0.0,0.187]
[1776702099528,76.74,75495.62,0.0,-0.99817,0.0,0.18613]
[1776702100535,76.74,75492.24,0.0,-0.99818,0.0,0.18537]
[1776702101183,76.74,75492.24,0.0,-0.99818,0.0,0.18537]
[1776702101435,76.74,75492.24,0.0,-0.99818,0.0,0.18537]
[1776702102549,76.74,75497.31,0.0,-0.99817,0.0,0.18651]
[1776702103556,76.74,75496.53,0.0,-0.99817,0.0,0.18633]
[1776702104562,76.74,75495.62,0.0,-0.99817,0.0,0.18613]
[1776702105154,76.74,75495.62,0.0,-0.99817,0.0,0.18613]
[1776702105197,76.74,75495.62,0.0,-0.99817,0.0,0.18613]
[1776702105570,76.74,75488.29,0.0,-0.99819,0.0,0.1845]
[1776702106556,76.74,75488.29,0.0,-0.99819,0.0,0.1845]
[1776702106689,76.74,75488.29,0.0,-0.99819,0.0,0.1845]
[1776702106746,76.74,75493.68,0.0,-0.99818,0.0,0.1857]
[1776702107584,76.74,75496.8,0.0,-0.99817,0.0,0.18639]
[1776702109637,76.74,75496.19,0.0,-0.99817,0.0,0.18626]
[1776702109692,76.74,75496.19,0.0,-0.99817,0.0,0.18626]
[1776702109665,76.74,75493.57,0.0,-0.99818,0.0,0.18567]
[1776702110605,76.74,75491.01,0.0,-0.99819,0.0,0.1851]
[1776702111612,76.74,75491.66,0.0,-0.99818,0.0,0.18524]
[1776702112619,76.74,75485.98,0.0,-0.9982,0.0,0.18398]
[1776702113626,76.74,75478.6,0.0,-0.99821,0.0,0.18236]
[1776702114633,76.74,75477.52,0.0,-0.99822,0.0,0.18212]
[1776702115190,76.74,75477.52,0.0,-0.99822,0.0,0.18212]
[1776702115436,76.74,75477.52,0.0,-0.99822,0.0,0.18212]
[1776702116647,76.74,75476.12,0.0,-0.99822,0.0,0.18181]
[1776702117654,76.74,75473.99,0.0,-0.99823,0.0,0.18135]
[1776702118661,76.74,75470.31,0.0,-0.99823,0.0,0.18055]
[1776702119672,76.74,75469.6,0.0,-0.99824,0.0,0.18039]
[1776702120678,76.74,75466.13,0.0,-0.99824,0.0,0.17964]
[1776702121685,76.74,75459.59,0.0,-0.99826,0.0,0.17823]
[1776702122692,76.74,75456.51,0.0,-0.99827,0.0,0.17756]
[1776702123774,76.74,75456.51,0.0,-0.99827,0.0,0.17756]
[1776702123935,76.74,75456.36,0.0,-0.99827,0.0,0.17753]
[1776702124707,76.74,75450.72,0.0,-0.99828,0.0,0.17633]
[1776702125714,76.74,75446.99,0.0,-0.99829,0.0,0.17553]
[1776702126721,76.74,75440.49,0.0,-0.9983,0.0,0.17416]
[1776702127727,76.74,75438.09,0.0,-0.99831,0.0,0.17365]
[1776702128735,76.74,75435.81,0.0,-0.99831,0.0,0.17317]
[1776702129741,76.74,75435.03,0.0,-0.99831,0.0,0.17301]
[1776702130567,76.74,75435.03,0.0,-0.99831,0.0,0.17301]
[1776702130687,76.74,75435.03,0.0,-0.99831,0.0,0.17301]
[1776702130750,76.74,75434.2,0.0,-0.99832,0.0,0.17283]
[1776702131756,76.74,75431.47,0.0,-0.99832,0.0,0.17226]
[1776702132763,76.74,75430.68,0.0,-0.99832,0.0,0.1721]
[1776702133523,76.74,75430.68,0.0,-0.99832,0.0,0.1721]
[1776702133723,76.74,75430.68,0.0,-0.99832,0.0,0.1721]
[1776702133777,76.74,75405.37,0.0,-0.99838,0.0,0.16689]
[1776702134156,76.74,75405.37,0.0,-0.99838,0.0,0.16689]
[1776702134784,76.74,75401.65,0.0,-0.99839,0.0,0.16613]
[1776702135791,76.74,75401.22,0.0,-0.99839,0.0,0.16605]
[1776702136941,76.74,75401.22,0.0,-0.99839,0.0,0.16605]
[1776702136956,76.74,75399.73,0.0,-0.99839,0.0,0.16574]
[1776702138642,76.74,75399.73,0.0,-0.99839,0.0,0.16574]
[1776702138694,76.74,75399.73,0.0,-0.99839,0.0,0.16574]
[1776702138724,76.74,75399.8,0.0,-0.99839,0.0,0.16576]
[1776702139821,76.74,75390.38,0.0,-0.99841,0.0,0.16387]
[1776702140828,76.74,75383.45,0.0,-0.99842,0.0,0.16248]
[1776702141834,76.74,75382.32,0.0,-0.99843,0.0,0.16226]
[1776702143849,76.74,75380.14,0.0,-0.99843,0.0,0.16183]
[1776702144857,76.74,75381.73,0.0,-0.99843,0.0,0.16214]
[1776702149892,76.74,75381.38,0.0,-0.99843,0.0,0.16207]
[1776702150901,76.74,75390.21,0.0,-0.99841,0.0,0.16383]
[1776702151907,76.74,75399.28,0.0,-0.9984,0.0,0.16479]
[1776702152915,76.74,75400.43,0.0,-0.9984,0.0,0.16502]
[1776702153922,76.74,75403.89,0.0,-0.99839,0.0,0.16572]
[1776702154929,76.74,75405.57,0.0,-0.99839,0.0,0.16606]
[1776702156331,76.74,75405.57,0.0,-0.99839,0.0,0.16606]
[1776702156436,76.74,75405.57,0.0,-0.99839,0.0,0.16606]
[1776702158674,76.74,75406.26,0.0,-0.99838,0.0,0.1662]
[1776702158691,76.74,75406.26,0.0,-0.99838,0.0,0.1662]
[1776702158750,76.74,75406.26,0.0,-0.99838,0.0,0.1662]
[1776702158717,76.74,75408.05,0.0,-0.99838,0.0,0.16656]
[1776702158866,76.74,75408.05,0.0,-0.99838,0.0,0.16656]
[1776702158939,76.74,75408.05,0.0,-0.99838,0.0,0.16656]
[1776702158960,76.74,75409.02,0.0,-0.99838,0.0,0.16676]
[1776702160621,76.74,75409.02,0.0,-0.99838,0.0,0.16676]
[1776702160698,76.74,75409.02,0.0,-0.99838,0.0,0.16676]
[1776702162988,76.74,75407.27,0.0,-0.99838,0.0,0.1664]
[1776702166540,76.74,75407.12,0.0,-0.99838,0.0,0.16637]
[1776702166691,76.74,75407.12,0.0,-0.99838,0.0,0.16637]
[1776702167016,76.74,75409.7,0.0,-0.99838,0.0,0.1669]
[1776702168343,76.74,75409.7,0.0,-0.99838,0.0,0.1669]
[1776702168362,76.74,75409.7,0.0,-0.99838,0.0,0.1669]
[1776702168436,76.74,75409.7,0.0,-0.99838,0.0,0.1669]
[1776702168478,76.74,75415.64,0.0,-0.99836,0.0,0.16811]
[1776702169299,76.74,75415.64,0.0,-0.99836,0.0,0.16811]
[1776702169441,76.74,75415.64,0.0,-0.99836,0.0,0.16811]
[1776702169543,76.74,75417.37,0.0,-0.99836,0.0,0.16846]
[1776702171046,76.74,75411.18,0.0,-0.99837,0.0,0.1672]
[1776702172517,76.74,75411.18,0.0,-0.99837,0.0,0.1672]
[1776702172670,76.74,75411.18,0.0,-0.99837,0.0,0.1672]
[1776702172764,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173110,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173193,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173201,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173370,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173436,76.74,75407.34,0.0,-0.99838,0.0,0.16642]
[1776702173470,76.74,75404.82,0.0,-0.99839,0.0,0.16591]
[1776702174066,76.74,75410.33,0.0,-0.99838,0.0,0.16703]
[1776702175072,76.74,75412.9,0.0,-0.99837,0.0,0.16755]
[1776702177360,76.74,75413.14,0.0,-0.99837,0.0,0.1676]
[1776702177435,76.74,75413.14,0.0,-0.99837,0.0,0.1676]
[1776702179997,76.74,75411.96,0.0,-0.99837,0.0,0.16736]
[1776702180104,76.74,75411.96,0.0,-0.99837,0.0,0.16736]
[1776702180194,76.74,75411.96,0.0,-0.99837,0.0,0.16736]
[1776702180293,76.74,75411.76,0.0,-0.99837,0.0,0.16732]
[1776702181504,76.74,75411.76,0.0,-0.99837,0.0,0.16732]
[1776702181692,76.74,75411.76,0.0,-0.99837,0.0,0.16732]
[1776702182122,76.74,75408.09,0.0,-0.99838,0.0,0.16657]
[1776702183129,76.74,75405.93,0.0,-0.99839,0.0,0.16613]
[1776702186481,76.74,75406.05,0.0,-0.99839,0.0,0.16616]
[1776702186688,76.74,75406.05,0.0,-0.99839,0.0,0.16616]
[1776702186728,76.74,75411.15,0.0,-0.99837,0.0,0.16719]
[1776702187156,76.74,75418.24,0.0,-0.99836,0.0,0.16864]
[1776702188164,76.74,75433.65,0.0,-0.99833,0.0,0.17183]
[1776702189171,76.74,75436.12,0.0,-0.99832,0.0,0.17234]
[1776702191185,76.74,75448.08,0.0,-0.99829,0.0,0.17486]
[1776702192192,76.74,75451.78,0.0,-0.99828,0.0,0.17565]
[1776702196220,76.74,75447.28,0.0,-0.9983,0.0,0.17469]
[1776702197601,76.74,75447.28,0.0,-0.9983,0.0,0.17469]
[1776702197688,76.74,75447.28,0.0,-0.9983,0.0,0.17469]
[1776702197747,76.74,75449.41,0.0,-0.99829,0.0,0.17514]
[1776702199242,76.74,75452.04,0.0,-0.99828,0.0,0.1757]
[1776702201427,76.74,75450.95,0.0,-0.99829,0.0,0.17547]
[1776702201438,76.74,75450.95,0.0,-0.99829,0.0,0.17547]
[1776702201447,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702201892,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702201940,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702201985,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702202113,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702202197,76.74,75453.02,0.0,-0.99828,0.0,0.17591]
[1776702202263,76.74,75460.46,0.0,-0.99827,0.0,0.1775]
[1776702203270,76.74,75459.49,0.0,-0.99827,0.0,0.17729]
[1776702204676,76.74,75459.49,0.0,-0.99827,0.0,0.17729]
[1776702204699,76.74,75459.49,0.0,-0.99827,0.0,0.17729]
[1776702206290,76.74,75464.58,0.0,-0.99826,0.0,0.17838]
[1776702207298,76.74,75479.3,0.0,-0.99822,0.0,0.18158]
[1776702208305,76.74,75486.27,0.0,-0.99821,0.0,0.18311]
[1776702209313,76.74,75491.73,0.0,-0.99819,0.0,0.18432]
[1776702211326,76.74,75493.46,0.0,-0.9982,0.0,0.18376]
[1776702212333,76.74,75497.58,0.0,-0.99819,0.0,0.18468]
[1776702213340,76.74,75502.72,0.0,-0.99818,0.0,0.18582]
[1776702215354,76.74,75507.11,0.0,-0.99817,0.0,0.1868]
[1776702216361,76.74,75508.73,0.0,-0.99816,0.0,0.18717]
[1776702218375,76.74,75512.11,0.0,-0.99815,0.0,0.18793]
[1776702219384,76.74,75507.89,0.0,-0.99816,0.0,0.18698]
[1776702220358,76.74,75507.89,0.0,-0.99816,0.0,0.18698]
[1776702220673,76.74,75504.05,0.0,-0.99817,0.0,0.18612]
[1776702222934,76.74,75504.11,0.0,-0.99817,0.0,0.18613]
[1776702223049,76.74,75504.11,0.0,-0.99817,0.0,0.18613]
[1776702223189,76.74,75504.11,0.0,-0.99817,0.0,0.18613]
[1776702223412,76.74,75510.91,0.0,-0.99816,0.0,0.18766]
[1776702224419,76.74,75513.81,0.0,-0.99815,0.0,0.18831]
[1776702226433,76.74,75515.7,0.0,-0.99814,0.0,0.18874]
[1776702229454,76.74,75518.64,0.0,-0.99814,0.0,0.18941]
[1776702233437,76.74,75519.13,0.0,-0.99814,0.0,0.18952]
[1776702233500,76.74,75519.13,0.0,-0.99814,0.0,0.18952]
[1776702233596,76.74,75519.13,0.0,-0.99814,0.0,0.18952]
[1776702233667,76.74,75519.13,0.0,-0.99814,0.0,0.18952]
[1776702233694,76.74,75519.13,0.0,-0.99814,0.0,0.18952]
[1776702233758,76.74,75519.03,0.0,-0.99814,0.0,0.18949]
[1776702234489,76.74,75521.25,0.0,-0.99813,0.0,0.19]
[1776702238522,76.74,75518.78,0.0,-0.99814,0.0,0.18944]
[1776702239674,76.74,75518.78,0.0,-0.99814,0.0,0.18944]
[1776702239681,76.74,75518.78,0.0,-0.99814,0.0,0.18944]
[1776702239693,76.74,75518.78,0.0,-0.99814,0.0,0.18944]
[1776702239895,76.74,75518.78,0.0,-0.99814,0.0,0.18944]
[1776702239816,76.74,75516.19,0.0,-0.99814,0.0,0.18885]
[1776702239938,76.74,75516.19,0.0,-0.99814,0.0,0.18885]
[1776702241543,76.74,75510.34,0.0,-0.99816,0.0,0.18753]
[1776702243557,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244280,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244286,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244444,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244456,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244462,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244584,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244693,76.74,75507.1,0.0,-0.99817,0.0,0.1868]
[1776702244780,76.74,75508.07,0.0,-0.99816,0.0,0.18702]
[1776702247585,76.74,75505.02,0.0,-0.99817,0.0,0.18633]
[1776702247947,76.74,75505.02,0.0,-0.99817,0.0,0.18633]
[1776702248193,76.74,75505.02,0.0,-0.99817,0.0,0.18633]
[1776702251613,76.74,75500.7,0.0,-0.99818,0.0,0.18537]
[1776702252619,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253102,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253181,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253202,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253491,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253689,76.74,75505.62,0.0,-0.99817,0.0,0.18647]
[1776702253790,76.74,75505.82,0.0,-0.99817,0.0,0.18651]
[1776702259669,76.74,75506.02,0.0,-0.99817,0.0,0.18656]
[1776702260832,76.74,75506.02,0.0,-0.99817,0.0,0.18656]
[1776702260942,76.74,75505.81,0.0,-0.99817,0.0,0.18651]
[1776702261683,76.74,75513.56,0.0,-0.99815,0.0,0.18826]
[1776702262186,76.74,75513.56,0.0,-0.99815,0.0,0.18826]
[1776702262193,76.74,75513.56,0.0,-0.99815,0.0,0.18826]
[1776702262321,76.74,75513.56,0.0,-0.99815,0.0,0.18826]
[1776702262436,76.74,75513.56,0.0,-0.99815,0.0,0.18826]
[1776702262691,76.74,75520.1,0.0,-0.99813,0.0,0.18974]
[1776702263013,76.74,75520.1,0.0,-0.99813,0.0,0.18974]
[1776702263192,76.74,75520.1,0.0,-0.99813,0.0,0.18974]
[1776702265789,76.74,75521.41,0.0,-0.99813,0.0,0.19004]
[1776702265815,76.74,75514.11,0.0,-0.99815,0.0,0.18838]
[1776702265941,76.74,75514.11,0.0,-0.99815,0.0,0.18838]
[1776702266719,76.74,75512.75,0.0,-0.99815,0.0,0.18807]
[1776702266975,76.74,75512.75,0.0,-0.99815,0.0,0.18807]
[1776702267133,76.74,75512.75,0.0,-0.99815,0.0,0.18807]
[1776702267189,76.74,75512.75,0.0,-0.99815,0.0,0.18807]
[1776702267726,76.74,75506.55,0.0,-0.99817,0.0,0.18668]
[1776702267940,76.74,75506.55,0.0,-0.99817,0.0,0.18668]
[1776702268192,76.74,75506.55,0.0,-0.99817,0.0,0.18668]
[1776702271754,76.74,75506.05,0.0,-0.99818,0.0,0.18562]
[1776702272761,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273276,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273364,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273436,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273769,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273938,76.74,75508.32,0.0,-0.99817,0.0,0.18612]
[1776702273800,76.74,75508.22,0.0,-0.99817,0.0,0.1861]
[1776702278803,76.74,75510.51,0.0,-0.99817,0.0,0.18661]
[1776702280258,76.74,75511.62,0.0,-0.99816,0.0,0.18686]
[1776702280377,76.74,75511.62,0.0,-0.99816,0.0,0.18686]
[1776702280382,76.74,75511.62,0.0,-0.99816,0.0,0.18686]
[1776702280441,76.74,75511.62,0.0,-0.99816,0.0,0.18686]
[1776702280817,76.74,75509.77,0.0,-0.99817,0.0,0.18645]
[1776702281824,76.74,75507.69,0.0,-0.99817,0.0,0.18598]
[1776702283389,76.74,75508.45,0.0,-0.99817,0.0,0.18615]
[1776702283439,76.74,75508.45,0.0,-0.99817,0.0,0.18615]
[1776702283838,76.74,75510.38,0.0,-0.99817,0.0,0.18659]
[1776702287884,76.74,75505.07,0.0,-0.99818,0.0,0.1854]
[1776702288884,76.74,75488.92,0.0,-0.99822,0.0,0.18183]
[1776702289891,76.74,75489.44,0.0,-0.99822,0.0,0.18194]
[1776702290899,76.74,75487.9,0.0,-0.99822,0.0,0.1816]
[1776702291906,76.74,75480.81,0.0,-0.99824,0.0,0.18006]
[1776702292913,76.74,75473.6,0.0,-0.99825,0.0,0.17849]
[1776702293920,76.74,75470.3,0.0,-0.99826,0.0,0.17778]
[1776702294893,76.74,75470.3,0.0,-0.99826,0.0,0.17778]
[1776702294899,76.74,75470.3,0.0,-0.99826,0.0,0.17778]
[1776702294941,76.74,75470.3,0.0,-0.99826,0.0,0.17778]
[1776702294950,76.74,75473.2,0.0,-0.99825,0.0,0.17841]
[1776702295419,76.74,75473.2,0.0,-0.99825,0.0,0.17841]
[1776702295439,76.74,75473.2,0.0,-0.99825,0.0,0.17841]
[1776702295934,76.74,75475.07,0.0,-0.99825,0.0,0.17881]
[1776702298955,76.74,75469.25,0.0,-0.99826,0.0,0.17756]
[1776702299962,76.74,75466.63,0.0,-0.99827,0.0,0.177]
[1776702301976,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702302887,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702302900,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702302936,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702302950,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702303170,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702303198,76.74,75464.54,0.0,-0.99827,0.0,0.17655]
[1776702304997,76.74,75461.72,0.0,-0.99828,0.0,0.17595]
[1776702306003,76.74,75457.53,0.0,-0.99829,0.0,0.17506]
[1776702307230,76.74,75457.53,0.0,-0.99829,0.0,0.17506]
[1776702307236,76.74,75457.53,0.0,-0.99829,0.0,0.17506]
[1776702307348,76.74,75457.53,0.0,-0.99829,0.0,0.17506]
[1776702307439,76.74,75457.53,0.0,-0.99829,0.0,0.17506]
[1776702307475,76.74,75455.91,0.0,-0.99829,0.0,0.17471]
[1776702308086,76.74,75452.43,0.0,-0.9983,0.0,0.17398]
[1776702309025,76.74,75449.8,0.0,-0.99831,0.0,0.17342]
[1776702310935,76.74,75449.8,0.0,-0.99831,0.0,0.17342]
[1776702310938,76.74,75443.8,0.0,-0.99832,0.0,0.17217]
[1776702311205,76.74,75443.8,0.0,-0.99832,0.0,0.17217]
[1776702313951,76.74,75442.65,0.0,-0.99832,0.0,0.17192]
[1776702313053,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314068,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314199,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314443,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314529,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314671,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314694,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314937,76.74,75452.86,0.0,-0.9983,0.0,0.17407]
[1776702314975,76.74,75456.48,0.0,-0.99829,0.0,0.17483]
[1776702315183,76.74,75456.48,0.0,-0.99829,0.0,0.17483]
[1776702315378,76.74,75456.48,0.0,-0.99829,0.0,0.17483]
[1776702315435,76.74,75456.48,0.0,-0.99829,0.0,0.17483]
[1776702315504,76.74,75456.48,0.0,-0.99829,0.0,0.17483]
[1776702315562,76.74,75458.35,0.0,-0.99829,0.0,0.17523]
[1776702316074,76.74,75456.47,0.0,-0.99829,0.0,0.17483]
[1776702319198,76.74,75457.41,0.0,-0.99829,0.0,0.17503]
[1776702319440,76.74,75457.41,0.0,-0.99829,0.0,0.17503]
[1776702319756,76.74,75457.41,0.0,-0.99829,0.0,0.17503]
[1776702319936,76.74,75457.41,0.0,-0.99829,0.0,0.17503]
[1776702319941,76.74,75457.41,0.0,-0.99829,0.0,0.17503]
[1776702319858,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320250,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320281,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320439,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320592,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320659,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320692,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320709,76.74,75457.45,0.0,-0.99829,0.0,0.17504]
[1776702320760,76.74,75456.64,0.0,-0.99829,0.0,0.17487]
[1776702321625,76.74,75456.64,0.0,-0.99829,0.0,0.17487]
[1776702321696,76.74,75456.64,0.0,-0.99829,0.0,0.17487]
[1776702321752,76.74,75453.24,0.0,-0.9983,0.0,0.17415]
[1776702322116,76.74,75450.88,0.0,-0.9983,0.0,0.17365]
[1776702323197,76.74,75450.88,0.0,-0.9983,0.0,0.17365]
[1776702323210,76.74,75450.88,0.0,-0.9983,0.0,0.17365]
[1776702323435,76.74,75450.88,0.0,-0.9983,0.0,0.17365]
[1776702323518,76.74,75450.51,0.0,-0.99831,0.0,0.17357]
[1776702327789,76.74,75450.99,0.0,-0.9983,0.0,0.17367]
[1776702327943,76.74,75450.99,0.0,-0.9983,0.0,0.17367]
[1776702331179,76.74,75450.11,0.0,-0.99831,0.0,0.17259]
[1776702336214,76.74,75441.12,0.0,-0.99833,0.0,0.17072]
[1776702337221,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338632,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338688,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338711,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338842,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338901,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338941,76.74,75437.42,0.0,-0.99834,0.0,0.16995]
[1776702338996,76.74,75437.66,0.0,-0.99834,0.0,0.17]
[1776702341248,76.74,75431.01,0.0,-0.99836,0.0,0.16863]
[1776702342256,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343430,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343437,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343700,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343857,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343941,76.74,75427.05,0.0,-0.99837,0.0,0.16782]
[1776702343954,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344059,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344170,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344199,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344314,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344436,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344553,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344686,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344689,76.74,75425.32,0.0,-0.99837,0.0,0.16746]
[1776702344787,76.74,75424.35,0.0,-0.99837,0.0,0.16727]
[1776702347189,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347196,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347442,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347693,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347693,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347941,76.74,75425.36,0.0,-0.99837,0.0,0.16747]
[1776702347794,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348096,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348191,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348433,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348609,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348689,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348929,76.74,75425.39,0.0,-0.99837,0.0,0.16748]
[1776702348792,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349175,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349191,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349357,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349674,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349695,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349928,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702349776,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350174,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350189,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350422,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350540,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350698,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350798,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350942,76.74,75425.14,0.0,-0.99837,0.0,0.16743]
[1776702350987,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351087,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351189,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351195,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351324,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351667,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351813,76.74,75424.98,0.0,-0.99837,0.0,0.16739]
[1776702351838,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352166,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352259,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352436,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352562,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352697,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352850,76.74,75421.72,0.0,-0.99838,0.0,0.16673]
[1776702352951,76.74,75401.92,0.0,-0.99842,0.0,0.16275]
[1776702353340,76.74,75397.63,0.0,-0.99843,0.0,0.1619]
[1776702354347,76.74,75395.88,0.0,-0.99843,0.0,0.16155]
[1776702355189,76.74,75395.88,0.0,-0.99843,0.0,0.16155]
[1776702355398,76.74,75395.88,0.0,-0.99843,0.0,0.16155]
[1776702355492,76.74,75393.77,0.0,-0.99844,0.0,0.16113]
[1776702359382,76.74,75395.77,0.0,-0.99843,0.0,0.16153]
[1776702360389,76.74,75393.69,0.0,-0.99844,0.0,0.16112]
[1776702361383,76.74,75393.69,0.0,-0.99844,0.0,0.16112]
[1776702361442,76.74,75393.69,0.0,-0.99844,0.0,0.16112]
[1776702362403,76.74,75395.05,0.0,-0.99843,0.0,0.16138]
[1776702364077,76.74,75395.05,0.0,-0.99843,0.0,0.16138]
[1776702364193,76.74,75395.05,0.0,-0.99843,0.0,0.16138]
[1776702364416,76.74,75396.39,0.0,-0.99843,0.0,0.16165]
[1776702366430,76.74,75397.17,0.0,-0.99843,0.0,0.1618]
[1776702367438,76.74,75396.24,0.0,-0.99843,0.0,0.16162]
[1776702368445,76.74,75392.4,0.0,-0.99844,0.0,0.16086]
[1776702369872,76.74,75378.86,0.0,-0.99847,0.0,0.15821]
[1776702370459,76.74,75373.41,0.0,-0.99848,0.0,0.15716]
[1776702371466,76.74,75371.71,0.0,-0.99848,0.0,0.15683]
[1776702372473,76.74,75368.19,0.0,-0.99849,0.0,0.15615]
[1776702373479,76.74,75367.16,0.0,-0.99849,0.0,0.15596]
[1776702374487,76.74,75363.8,0.0,-0.9985,0.0,0.15531]
[1776702375493,76.74,75361.13,0.0,-0.9985,0.0,0.1548]
[1776702378515,76.74,75367.27,0.0,-0.99849,0.0,0.15598]
[1776702379522,76.74,75369.43,0.0,-0.99849,0.0,0.15639]
[1776702380990,76.74,75369.43,0.0,-0.99849,0.0,0.15639]
[1776702381037,76.74,75371.5,0.0,-0.99848,0.0,0.15679]
[1776702381200,76.74,75371.5,0.0,-0.99848,0.0,0.15679]
[1776702384561,76.74,75370.37,0.0,-0.99848,0.0,0.15657]
[1776702386038,76.74,75370.37,0.0,-0.99848,0.0,0.15657]
[1776702385565,76.74,75369.35,0.0,-0.99849,0.0,0.15638]
[1776702386204,76.74,75369.35,0.0,-0.99849,0.0,0.15638]
[1776702386573,76.74,75368.28,0.0,-0.99849,0.0,0.15617]
[1776702389594,76.74,75367.28,0.0,-0.99849,0.0,0.15598]
[1776702391608,76.74,75369.17,0.0,-0.99849,0.0,0.15551]
[1776702392766,76.74,75369.17,0.0,-0.99849,0.0,0.15551]
[1776702392938,76.74,75369.17,0.0,-0.99849,0.0,0.15551]
[1776702393038,76.74,75373.87,0.0,-0.99848,0.0,0.15642]
[1776702394861,76.74,75373.75,0.0,-0.99848,0.0,0.15639]
[1776702394942,76.74,75373.75,0.0,-0.99848,0.0,0.15639]
[1776702394962,76.74,75369.23,0.0,-0.99849,0.0,0.15553]
[1776702395636,76.74,75365.77,0.0,-0.9985,0.0,0.15487]
[1776702396643,76.74,75364.8,0.0,-0.9985,0.0,0.15468]
[1776702398272,76.74,75364.48,0.0,-0.9985,0.0,0.15462]
[1776702398452,76.74,75364.48,0.0,-0.9985,0.0,0.15462]
[1776702398657,76.74,75369.18,0.0,-0.99849,0.0,0.15552]
[1776702400671,76.74,75369.83,0.0,-0.99849,0.0,0.15564]
[1776702403691,76.74,75370.64,0.0,-0.99849,0.0,0.1558]
[1776702405706,76.74,75371.81,0.0,-0.99849,0.0,0.15602]
[1776702406195,76.74,75371.81,0.0,-0.99849,0.0,0.15602]
[1776702406438,76.74,75371.81,0.0,-0.99849,0.0,0.15602]
[1776702409734,76.74,75372.77,0.0,-0.99849,0.0,0.15621]
[1776702413763,76.74,75369.97,0.0,-0.99849,0.0,0.15567]
[1776702414774,76.74,75359.71,0.0,-0.99851,0.0,0.15371]
[1776702415203,76.74,75359.71,0.0,-0.99851,0.0,0.15371]
[1776702415438,76.74,75359.71,0.0,-0.99851,0.0,0.15371]
[1776702415782,76.74,75359.5,0.0,-0.99851,0.0,0.15367]
[1776702420823,76.74,75360.98,0.0,-0.99851,0.0,0.15395]
[1776702422373,76.74,75360.95,0.0,-0.99851,0.0,0.15395]
[1776702422439,76.74,75360.95,0.0,-0.99851,0.0,0.15395]
[1776702424851,76.74,75366.14,0.0,-0.9985,0.0,0.15494]
[1776702425376,76.74,75366.14,0.0,-0.9985,0.0,0.15494]
[1776702425443,76.74,75366.14,0.0,-0.9985,0.0,0.15494]
[1776702425858,76.74,75371.67,0.0,-0.99849,0.0,0.15599]
[1776702426865,76.74,75375.11,0.0,-0.99848,0.0,0.15666]
[1776702427511,76.74,75375.11,0.0,-0.99848,0.0,0.15666]
[1776702427688,76.74,75375.11,0.0,-0.99848,0.0,0.15666]
[1776702428879,76.74,75382.76,0.0,-0.99847,0.0,0.15813]
[1776702429885,76.74,75386.95,0.0,-0.99846,0.0,0.15895]
[1776702430622,76.74,75386.95,0.0,-0.99846,0.0,0.15895]
[1776702430687,76.74,75386.95,0.0,-0.99846,0.0,0.15895]
[1776702430893,76.74,75389.87,0.0,-0.99845,0.0,0.15952]
[1776702431900,76.74,75392.35,0.0,-0.99845,0.0,0.16001]
[1776702433914,76.74,75391.38,0.0,-0.99845,0.0,0.15982]
[1776702434417,76.74,75391.38,0.0,-0.99845,0.0,0.15982]
[1776702434440,76.74,75391.38,0.0,-0.99845,0.0,0.15982]
[1776702436935,76.74,75386.72,0.0,-0.99846,0.0,0.15891]
[1776702437942,76.74,75384.89,0.0,-0.99846,0.0,0.15855]
[1776702438264,76.74,75384.89,0.0,-0.99846,0.0,0.15855]
[1776702438453,76.74,75384.89,0.0,-0.99846,0.0,0.15855]
[1776702438949,76.74,75383.51,0.0,-0.99846,0.0,0.15828]
[1776702439956,76.74,75381.04,0.0,-0.99847,0.0,0.1578]
[1776702440963,76.74,75379.93,0.0,-0.99847,0.0,0.15759]
[1776702442753,76.74,75380.39,0.0,-0.99847,0.0,0.15768]
[1776702442937,76.74,75380.39,0.0,-0.99847,0.0,0.15768]
[1776702442977,76.74,75383.61,0.0,-0.99846,0.0,0.1583]
[1776702443984,76.74,75384.35,0.0,-0.99846,0.0,0.15844]
[1776702445998,76.74,75383.29,0.0,-0.99847,0.0,0.15824]
[1776702449021,76.74,75380.71,0.0,-0.99847,0.0,0.15774]
[1776702449776,76.74,75380.71,0.0,-0.99847,0.0,0.15774]
[1776702449938,76.74,75380.71,0.0,-0.99847,0.0,0.15774]
[1776702450028,76.74,75375.22,0.0,-0.99848,0.0,0.15668]
[1776702453048,76.74,75373.76,0.0,-0.99849,0.0,0.15557]
[1776702454056,76.74,75374.49,0.0,-0.99849,0.0,0.15571]
[1776702455064,76.74,75376.5,0.0,-0.99849,0.0,0.15609]
[1776702455758,76.74,75376.5,0.0,-0.99849,0.0,0.15609]
[1776702455937,76.74,75376.5,0.0,-0.99849,0.0,0.15609]
[1776702456071,76.74,75380.44,0.0,-0.99848,0.0,0.15685]
[1776702457078,76.74,75387.28,0.0,-0.99847,0.0,0.15818]
[1776702457441,76.74,75387.28,0.0,-0.99847,0.0,0.15818]
[1776702457697,76.74,75387.28,0.0,-0.99847,0.0,0.15818]
[1776702458084,76.74,75392.35,0.0,-0.99845,0.0,0.15916]
[1776702459092,76.74,75394.81,0.0,-0.99845,0.0,0.15965]
[1776702459180,76.74,75394.81,0.0,-0.99845,0.0,0.15965]
[1776702459193,76.74,75394.81,0.0,-0.99845,0.0,0.15965]
[1776702460101,76.74,75393.26,0.0,-0.99845,0.0,0.15934]
[1776702462115,76.74,75394.25,0.0,-0.99845,0.0,0.15954]
[1776702464129,76.74,75391.83,0.0,-0.99846,0.0,0.15906]
[1776702465136,76.74,75389.53,0.0,-0.99846,0.0,0.15861]
[1776702465364,76.74,75389.53,0.0,-0.99846,0.0,0.15861]
[1776702465436,76.74,75389.53,0.0,-0.99846,0.0,0.15861]
[1776702467151,76.74,75387.44,0.0,-0.99846,0.0,0.15821]
[1776702469421,76.74,75387.44,0.0,-0.99846,0.0,0.15821]
[1776702469438,76.74,75387.44,0.0,-0.99846,0.0,0.15821]
[1776702469522,76.74,75385.3,0.0,-0.99847,0.0,0.15779]
[1776702470172,76.74,75386.77,0.0,-0.99847,0.0,0.15808]
[1776702475175,76.74,75387.05,0.0,-0.99847,0.0,0.15813]
[1776702475196,76.74,75387.05,0.0,-0.99847,0.0,0.15813]
[1776702475206,76.74,75381.42,0.0,-0.99848,0.0,0.15704]
[1776702476214,76.74,75379.73,0.0,-0.99848,0.0,0.15672]
[1776702478228,76.74,75378.92,0.0,-0.99848,0.0,0.15656]
[1776702480715,76.74,75379.51,0.0,-0.99848,0.0,0.15667]
[1776702480936,76.74,75379.51,0.0,-0.99848,0.0,0.15667]
[1776702480960,76.74,75381.22,0.0,-0.99848,0.0,0.157]
[1776702481249,76.74,75386.89,0.0,-0.99847,0.0,0.1581]
[1776702482256,76.74,75387.73,0.0,-0.99846,0.0,0.15826]
[1776702486283,76.74,75386.94,0.0,-0.99847,0.0,0.15811]
[1776702487299,76.74,75393.8,0.0,-0.99845,0.0,0.15945]
[1776702488303,76.74,75410.65,0.0,-0.99842,0.0,0.16278]
[1776702489310,76.74,75415.73,0.0,-0.99841,0.0,0.16379]
[1776702490319,76.74,75421.55,0.0,-0.99839,0.0,0.16496]
[1776702491324,76.74,75424.41,0.0,-0.99839,0.0,0.16554]
[1776702492331,76.74,75424.05,0.0,-0.99839,0.0,0.16546]
[1776702495111,76.74,75424.12,0.0,-0.99839,0.0,0.16548]
[1776702494345,76.74,75418.34,0.0,-0.9984,0.0,0.16431]
[1776702495203,76.74,75418.34,0.0,-0.9984,0.0,0.16431]
[1776702495352,76.74,75416.99,0.0,-0.9984,0.0,0.16404]
[1776702498917,76.74,75416.35,0.0,-0.9984,0.0,0.16391]
[1776702498937,76.74,75416.35,0.0,-0.9984,0.0,0.16391]
[1776702499380,76.74,75418.09,0.0,-0.9984,0.0,0.16426]
[1776702502401,76.74,75416.7,0.0,-0.9984,0.0,0.16398]
[1776702503408,76.74,75411.87,0.0,-0.99841,0.0,0.16302]
[1776702505003,76.74,75411.87,0.0,-0.99841,0.0,0.16302]
[1776702505070,76.74,75407.2,0.0,-0.99842,0.0,0.16209]
[1776702505198,76.74,75407.2,0.0,-0.99842,0.0,0.16209]
[1776702505422,76.74,75411.42,0.0,-0.99842,0.0,0.16293]
[1776702506430,76.74,75413.29,0.0,-0.99841,0.0,0.1633]
[1776702507437,76.74,75414.1,0.0,-0.99841,0.0,0.16346]
[1776702508370,76.74,75414.1,0.0,-0.99841,0.0,0.16346]
[1776702508439,76.74,75414.1,0.0,-0.99841,0.0,0.16346]
[1776702509451,76.74,75415.81,0.0,-0.99841,0.0,0.16381]
[1776702510458,76.74,75418.08,0.0,-0.9984,0.0,0.16426]
[1776702511465,76.74,75418.45,0.0,-0.99841,0.0,0.16347]
[1776702513241,76.74,75418.52,0.0,-0.99841,0.0,0.16349]
[1776702513440,76.74,75418.52,0.0,-0.99841,0.0,0.16349]
[1776702513478,76.74,75419.24,0.0,-0.99841,0.0,0.16363]
[1776702514486,76.74,75415.31,0.0,-0.99842,0.0,0.16285]
[1776702519521,76.74,75416.79,0.0,-0.99841,0.0,0.16314]
[1776702521487,76.74,75417.18,0.0,-0.99841,0.0,0.16322]
[1776702521694,76.74,75417.18,0.0,-0.99841,0.0,0.16322]
[1776702521720,76.74,75414.95,0.0,-0.99842,0.0,0.16278]
[1776702523549,76.74,75418.07,0.0,-0.99841,0.0,0.1634]
[1776702524556,76.74,75428.39,0.0,-0.99839,0.0,0.16547]
[1776702525563,76.74,75429.75,0.0,-0.99838,0.0,0.16575]
[1776702526777,76.74,75429.75,0.0,-0.99838,0.0,0.16575]
[1776702526813,76.74,75428.71,0.0,-0.99839,0.0,0.16554]
[1776702528102,76.74,75428.71,0.0,-0.99839,0.0,0.16554]
[1776702528131,76.74,75428.71,0.0,-0.99839,0.0,0.16554]
[1776702528195,76.74,75428.79,0.0,-0.99839,0.0,0.16556]
[1776702528584,76.74,75426.91,0.0,-0.99839,0.0,0.16518]
[1776702530197,76.74,75426.91,0.0,-0.99839,0.0,0.16518]
[1776702529591,76.74,75425.43,0.0,-0.99839,0.0,0.16488]
[1776702530436,76.74,75425.43,0.0,-0.99839,0.0,0.16488]
[1776702532614,76.74,75426.97,0.0,-0.99839,0.0,0.16519]
[1776702533620,76.74,75427.67,0.0,-0.99839,0.0,0.16533]
[1776702535634,76.74,75429.05,0.0,-0.99839,0.0,0.16561]
[1776702536288,76.74,75429.05,0.0,-0.99839,0.0,0.16561]
[1776702536436,76.74,75429.05,0.0,-0.99839,0.0,0.16561]
[1776702536641,76.74,75426.42,0.0,-0.99839,0.0,0.16508]
[1776702537648,76.74,75425.47,0.0,-0.99839,0.0,0.16488]
[1776702539662,76.74,75424.81,0.0,-0.9984,0.0,0.16475]
[1776702541004,76.74,75424.81,0.0,-0.9984,0.0,0.16475]
[1776702541190,76.74,75424.81,0.0,-0.9984,0.0,0.16475]
[1776702541676,76.74,75423.87,0.0,-0.9984,0.0,0.16456]
[1776702542682,76.74,75419.9,0.0,-0.99841,0.0,0.16377]
[1776702543497,76.74,75419.9,0.0,-0.99841,0.0,0.16377]
[1776702543689,76.74,75419.9,0.0,-0.99841,0.0,0.16377]
[1776702543690,76.74,75417.25,0.0,-0.99841,0.0,0.16323]
[1776702547718,76.74,75417.95,0.0,-0.99841,0.0,0.16337]
[1776702549174,76.74,75417.95,0.0,-0.99841,0.0,0.16337]
[1776702549193,76.74,75417.95,0.0,-0.99841,0.0,0.16337]
[1776702549733,76.74,75416.31,0.0,-0.99841,0.0,0.16305]
[1776702551575,76.74,75416.84,0.0,-0.99841,0.0,0.16315]
[1776702551748,76.74,75410.41,0.0,-0.99843,0.0,0.16187]
[1776702553761,76.74,75410.5,0.0,-0.99843,0.0,0.16189]
[1776702555079,76.74,75410.5,0.0,-0.99843,0.0,0.16189]
[1776702555158,76.74,75409.56,0.0,-0.99843,0.0,0.1617]
[1776702560810,76.74,75411.21,0.0,-0.99842,0.0,0.16203]
[1776702561818,76.74,75411.85,0.0,-0.99842,0.0,0.16216]
[1776702562825,76.74,75409.7,0.0,-0.99843,0.0,0.16173]
[1776702563831,76.74,75407.98,0.0,-0.99843,0.0,0.16139]
[1776702564971,76.74,75407.98,0.0,-0.99843,0.0,0.16139]
[1776702565190,76.74,75407.98,0.0,-0.99843,0.0,0.16139]
[1776702568867,76.74,75406.53,0.0,-0.99843,0.0,0.1611]
[1776702569875,76.74,75405.72,0.0,-0.99844,0.0,0.16094]
[1776702570924,76.74,75405.72,0.0,-0.99844,0.0,0.16094]
[1776702574684,76.74,75405.04,0.0,-0.99844,0.0,0.15996]
[1776702574909,76.74,75405.93,0.0,-0.99844,0.0,0.16014]
[1776702578366,76.74,75405.6,0.0,-0.99844,0.0,0.16007]
[1776702578436,76.74,75405.6,0.0,-0.99844,0.0,0.16007]
[1776702581958,76.74,75406.87,0.0,-0.99844,0.0,0.16032]
[1776702582992,76.74,75406.87,0.0,-0.99844,0.0,0.16032]
[1776702583196,76.74,75406.87,0.0,-0.99844,0.0,0.16032]
[1776702583051,76.74,75407.72,0.0,-0.99844,0.0,0.16049]
[1776702584980,76.74,75406.34,0.0,-0.99844,0.0,0.16022]
[1776702589008,76.74,75405.57,0.0,-0.99844,0.0,0.16007]
[1776702592039,76.74,75404.82,0.0,-0.99845,0.0,0.15992]
[1776702593037,76.74,75394.87,0.0,-0.99847,0.0,0.15798]
[1776702593932,76.74,75394.87,0.0,-0.99847,0.0,0.15798]
[1776702594196,76.74,75394.87,0.0,-0.99847,0.0,0.15798]
[1776702594201,76.74,75394.73,0.0,-0.99847,0.0,0.15795]
[1776702597066,76.74,75393.79,0.0,-0.99847,0.0,0.15777]
[1776702599517,76.74,75393.9,0.0,-0.99847,0.0,0.15779]
[1776702599690,76.74,75393.9,0.0,-0.99847,0.0,0.15779]
[1776702602107,76.74,75398.54,0.0,-0.99846,0.0,0.15869]
[1776702603113,76.74,75416.16,0.0,-0.99842,0.0,0.16216]
[1776702604120,76.74,75428.8,0.0,-0.99839,0.0,0.16469]
[1776702605127,76.74,75430.24,0.0,-0.99839,0.0,0.16498]
[1776702607141,76.74,75432.24,0.0,-0.99839,0.0,0.16538]
[1776702608148,76.74,75433.6,0.0,-0.99838,0.0,0.16566]
[1776702610162,76.74,75435.98,0.0,-0.99838,0.0,0.16614]
[1776702612918,76.74,75436.04,0.0,-0.99838,0.0,0.16615]
[1776702616204,76.74,75431.23,0.0,-0.99839,0.0,0.16518]
[1776702617211,76.74,75427.85,0.0,-0.9984,0.0,0.1645]
[1776702618218,76.74,75428.68,0.0,-0.9984,0.0,0.16467]
[1776702620232,76.74,75426.17,0.0,-0.9984,0.0,0.16416]
[1776702621238,76.74,75425.18,0.0,-0.9984,0.0,0.16396]
[1776702624260,76.74,75426.22,0.0,-0.9984,0.0,0.16417]
[1776702625267,76.74,75429.52,0.0,-0.99839,0.0,0.16484]
[1776702626274,76.74,75433.64,0.0,-0.99838,0.0,0.16567]
[1776702627281,76.74,75434.45,0.0,-0.99838,0.0,0.16583]
[1776702628288,76.74,75433.23,0.0,-0.99839,0.0,0.16558]
[1776702633323,76.74,75431.91,0.0,-0.9984,0.0,0.16445]
[1776702634330,76.74,75434.08,0.0,-0.99839,0.0,0.16489]
[1776702635337,76.74,75434.83,0.0,-0.99839,0.0,0.16504]
[1776702636344,76.74,75435.93,0.0,-0.99839,0.0,0.16526]
[1776702638358,76.74,75436.61,0.0,-0.99839,0.0,0.1654]
[1776702639365,76.74,75429.79,0.0,-0.9984,0.0,0.16402]
[1776702640373,76.74,75410.58,0.0,-0.99844,0.0,0.16021]
[1776702641379,76.74,75411.35,0.0,-0.99844,0.0,0.16036]
[1776702642386,76.74,75410.94,0.0,-0.99844,0.0,0.16028]
[1776702643393,76.74,75403.84,0.0,-0.99846,0.0,0.15888]
[1776702644400,76.74,75401.37,0.0,-0.99846,0.0,0.1584]
[1776702645407,76.74,75400.72,0.0,-0.99846,0.0,0.15828]
[1776702651484,76.74,75401.47,0.0,-0.99846,0.0,0.15842]
[1776702652496,76.74,75389.19,0.0,-0.99849,0.0,0.15605]
[1776702653503,76.74,75386.98,0.0,-0.99849,0.0,0.15562]
[1776702654510,76.74,75386.52,0.0,-0.99849,0.0,0.15553]
[1776702656524,76.74,75387.57,0.0,-0.99849,0.0,0.15573]
[1776702657531,76.74,75389.81,0.0,-0.99848,0.0,0.15616]
[1776702659603,76.74,75390.35,0.0,-0.99848,0.0,0.15627]
[1776702660552,76.74,75385.41,0.0,-0.99849,0.0,0.15532]
[1776702662566,76.74,75384.74,0.0,-0.99849,0.0,0.15519]
[1776702664584,76.74,75381.4,0.0,-0.9985,0.0,0.15455]
[1776702665589,76.74,75378.64,0.0,-0.99851,0.0,0.15403]
[1776702666596,76.74,75370.38,0.0,-0.99852,0.0,0.15247]
[1776702667603,76.74,75366.87,0.0,-0.99853,0.0,0.15181]
[1776702669617,76.74,75368.93,0.0,-0.99853,0.0,0.15219]
[1776702670624,76.74,75370.36,0.0,-0.99852,0.0,0.15246]
[1776702672638,76.74,75373.65,0.0,-0.99852,0.0,0.15308]
[1776702673645,76.74,75362.65,0.0,-0.99854,0.0,0.15101]
[1776702674498,76.74,75362.65,0.0,-0.99854,0.0,0.15101]
[1776702674692,76.74,75362.65,0.0,-0.99854,0.0,0.15101]
[1776702674794,76.74,75358.12,0.0,-0.99855,0.0,0.15017]
[1776702675702,76.74,75364.35,0.0,-0.99853,0.0,0.15133]
[1776702676681,76.74,75386.64,0.0,-0.99849,0.0,0.15556]
[1776702677687,76.74,75386.45,0.0,-0.99849,0.0,0.15552]
[1776702679702,76.74,75387.59,0.0,-0.99849,0.0,0.15574]
[1776702680709,76.74,75389.82,0.0,-0.99848,0.0,0.15617]
[1776702681716,76.74,75391.97,0.0,-0.99848,0.0,0.15658]
[1776702682907,76.74,75393.98,0.0,-0.99848,0.0,0.15697]
[1776702683730,76.74,75394.92,0.0,-0.99847,0.0,0.15715]
[1776702684737,76.74,75396.5,0.0,-0.99847,0.0,0.15746]
[1776702685745,76.74,75395.56,0.0,-0.99847,0.0,0.15727]
[1776702686751,76.74,75396.19,0.0,-0.99847,0.0,0.1574]
[1776702687759,76.74,75395.31,0.0,-0.99847,0.0,0.15723]
[1776702688503,76.74,75395.31,0.0,-0.99847,0.0,0.15723]
[1776702691796,76.74,75397.24,0.0,-0.99848,0.0,0.15676]
[1776702692802,76.74,75408.06,0.0,-0.99845,0.0,0.15887]
[1776702693809,76.74,75410.92,0.0,-0.99845,0.0,0.15943]
[1776702694816,76.74,75412.25,0.0,-0.99845,0.0,0.15969]
[1776702695823,76.74,75413.14,0.0,-0.99844,0.0,0.15986]
[1776702696830,76.74,75413.81,0.0,-0.99844,0.0,0.15999]
[1776702697837,76.74,75415.84,0.0,-0.99844,0.0,0.16039]
[1776702698844,76.74,75417.64,0.0,-0.99843,0.0,0.16075]
[1776702699851,76.74,75420.92,0.0,-0.99843,0.0,0.1614]
[1776702700857,76.74,75421.57,0.0,-0.99843,0.0,0.16153]
[1776702701865,76.74,75424.54,0.0,-0.99842,0.0,0.16211]
[1776702703878,76.74,75426.24,0.0,-0.99842,0.0,0.16245]
[1776702704886,76.74,75426.93,0.0,-0.99842,0.0,0.16259]
[1776702707907,76.74,75421.82,0.0,-0.99843,0.0,0.16157]
[1776702709921,76.74,75423.12,0.0,-0.99842,0.0,0.16183]
[1776702710928,76.74,75431.0,0.0,-0.99841,0.0,0.1634]
[1776702711935,76.74,75440.64,0.0,-0.99839,0.0,0.16534]
[1776702712942,76.74,75440.87,0.0,-0.99839,0.0,0.16539]
[1776702716970,76.74,75443.1,0.0,-0.99838,0.0,0.16584]
[1776702717977,76.74,75444.03,0.0,-0.99838,0.0,0.16603]
[1776702719992,76.74,75442.96,0.0,-0.99838,0.0,0.16581]
[1776702720999,76.74,75442.08,0.0,-0.99838,0.0,0.16564]
[1776702722012,76.74,75430.59,0.0,-0.99841,0.0,0.16332]
[1776702723013,76.74,75416.12,0.0,-0.99844,0.0,0.16045]
[1776702724020,76.74,75417.15,0.0,-0.99844,0.0,0.16065]
[1776702725027,76.74,75422.08,0.0,-0.99843,0.0,0.16163]
[1776702726034,76.74,75423.72,0.0,-0.99842,0.0,0.16195]
[1776702727042,76.74,75420.37,0.0,-0.99843,0.0,0.16129]
[1776702728049,76.74,75417.77,0.0,-0.99843,0.0,0.16077]
[1776702729056,76.74,75420.13,0.0,-0.99843,0.0,0.16124]
[1776702730063,76.74,75422.11,0.0,-0.99843,0.0,0.16163]
[1776702731070,76.74,75423.32,0.0,-0.99842,0.0,0.16187]
[1776702732082,76.74,75427.07,0.0,-0.99842,0.0,0.16262]
[1776702733089,76.74,75428.47,0.0,-0.99841,0.0,0.1629]
[1776702734096,76.74,75434.16,0.0,-0.9984,0.0,0.16404]
[1776702735103,76.74,75432.56,0.0,-0.9984,0.0,0.16372]
[1776702737117,76.74,75437.7,0.0,-0.99839,0.0,0.16475]
[1776702738124,76.74,75448.45,0.0,-0.99837,0.0,0.16693]
[1776702739130,76.74,75452.61,0.0,-0.99836,0.0,0.16778]
[1776702741145,76.74,75450.42,0.0,-0.99837,0.0,0.16733]
[1776702743160,76.74,75451.95,0.0,-0.99836,0.0,0.16765]
[1776702747188,76.74,75450.54,0.0,-0.99836,0.0,0.16736]
[1776702748194,76.74,75448.16,0.0,-0.99837,0.0,0.16687]
[1776702750398,76.74,75449.62,0.0,-0.99837,0.0,0.16717]
[1776702752225,76.74,75447.15,0.0,-0.99838,0.0,0.16579]
[1776702753232,76.74,75444.37,0.0,-0.99839,0.0,0.16523]
[1776702756253,76.74,75447.0,0.0,-0.99838,0.0,0.16576]
[1776702759273,76.74,75446.27,0.0,-0.99838,0.0,0.16561]
[1776702760281,76.74,75447.91,0.0,-0.99838,0.0,0.16595]
[1776702765316,76.74,75448.63,0.0,-0.99838,0.0,0.16609]
[1776702770353,76.74,75447.7,0.0,-0.99838,0.0,0.1659]
[1776702771360,76.74,75448.38,0.0,-0.99838,0.0,0.16604]
[1776702772368,76.74,75450.03,0.0,-0.99837,0.0,0.16638]
[1776702773375,76.74,75451.89,0.0,-0.99837,0.0,0.16676]
[1776702775389,76.74,75452.7,0.0,-0.99837,0.0,0.16692]
[1776702776396,76.74,75453.48,0.0,-0.99837,0.0,0.16708]
[1776702780424,76.74,75448.98,0.0,-0.99838,0.0,0.16616]
[1776702781431,76.74,75447.39,0.0,-0.99838,0.0,0.16584]
[1776702783445,76.74,75454.77,0.0,-0.99836,0.0,0.16735]
[1776702784452,76.74,75464.61,0.0,-0.99834,0.0,0.16937]
[1776702785459,76.74,75463.74,0.0,-0.99834,0.0,0.16919]
[1776702786466,76.74,75461.93,0.0,-0.99835,0.0,0.16882]
[1776702787697,76.74,75461.89,0.0,-0.99835,0.0,0.16881]
[1776702787711,76.74,75461.89,0.0,-0.99835,0.0,0.16881]
[1776702787877,76.74,75461.89,0.0,-0.99835,0.0,0.16881]
[1776702788184,76.74,75461.89,0.0,-0.99835,0.0,0.16881]
[1776702788453,76.74,75461.89,0.0,-0.99835,0.0,0.16881]
[1776702788480,76.74,75461.1,0.0,-0.99835,0.0,0.16864]
[1776702788761,76.74,75461.1,0.0,-0.99835,0.0,0.16864]
[1776702789026,76.74,75461.1,0.0,-0.99835,0.0,0.16864]
[1776702789241,76.74,75461.1,0.0,-0.99835,0.0,0.16864]
[1776702789438,76.74,75461.1,0.0,-0.99835,0.0,0.16864]
[1776702789487,76.74,75464.17,0.0,-0.99834,0.0,0.16928]
[1776702790494,76.74,75465.69,0.0,-0.99834,0.0,0.16959]
[1776702791501,76.74,75474.83,0.0,-0.99832,0.0,0.17149]
[1776702792507,76.74,75478.14,0.0,-0.99831,0.0,0.17219]
[1776702793515,76.74,75473.84,0.0,-0.99832,0.0,0.17129]
[1776702795529,76.74,75474.34,0.0,-0.99832,0.0,0.17139]
[1776702797595,76.74,75472.46,0.0,-0.99833,0.0,0.171]
[1776702798550,76.74,75467.63,0.0,-0.99834,0.0,0.16999]
[1776702799557,76.74,75466.73,0.0,-0.99834,0.0,0.16981]
[1776702801571,76.74,75466.01,0.0,-0.99834,0.0,0.16966]
[1776702804592,76.74,75465.46,0.0,-0.99834,0.0,0.16954]
[1776702806605,76.74,75466.0,0.0,-0.99834,0.0,0.16966]
[1776702809628,76.74,75458.39,0.0,-0.99836,0.0,0.16809]
[1776702810634,76.74,75450.21,0.0,-0.99837,0.0,0.16641]
[1776702811879,76.74,75450.21,0.0,-0.99837,0.0,0.16641]
[1776702812146,76.74,75451.42,0.0,-0.99838,0.0,0.16579]
[1776702812648,76.74,75450.98,0.0,-0.99838,0.0,0.1657]
[1776702813655,76.74,75449.36,0.0,-0.99838,0.0,0.16537]
[1776702817683,76.74,75459.09,0.0,-0.99836,0.0,0.16735]
[1776702818692,76.74,75472.42,0.0,-0.99833,0.0,0.1701]
[1776702819698,76.74,75476.55,0.0,-0.99832,0.0,0.17096]
[1776702820706,76.74,75477.34,0.0,-0.99832,0.0,0.17112]
[1776702822720,76.74,75473.74,0.0,-0.99833,0.0,0.17037]
[1776702825130,76.74,75473.72,0.0,-0.99833,0.0,0.17037]
[1776702825147,76.74,75473.57,0.0,-0.99833,0.0,0.17034]
[1776702825741,76.74,75474.26,0.0,-0.99833,0.0,0.17048]
[1776702826748,76.74,75480.07,0.0,-0.99832,0.0,0.17169]
[1776702827700,76.74,75480.07,0.0,-0.99832,0.0,0.17169]
[1776702827755,76.74,75484.57,0.0,-0.99831,0.0,0.17264]
[1776702829769,76.74,75476.84,0.0,-0.99832,0.0,0.17102]
[1776702831522,76.74,75476.84,0.0,-0.99832,0.0,0.17102]
[1776702831539,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702831694,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832228,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832254,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832275,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832329,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832441,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832449,76.74,75471.62,0.0,-0.99834,0.0,0.16993]
[1776702832542,76.74,75470.96,0.0,-0.99834,0.0,0.16979]
[1776702832579,76.74,75470.96,0.0,-0.99834,0.0,0.16979]
[1776702832687,76.74,75470.96,0.0,-0.99834,0.0,0.16979]
[1776702832800,76.74,75470.96,0.0,-0.99834,0.0,0.16979]
[1776702832935,76.74,75470.96,0.0,-0.99834,0.0,0.16979]
[1776702833037,76.74,75468.51,0.0,-0.99834,0.0,0.16929]
[1776702834804,76.74,75466.97,0.0,-0.99835,0.0,0.16897]
[1776702836838,76.74,75457.26,0.0,-0.99837,0.0,0.16697]
[1776702837845,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838570,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838692,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838703,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838758,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838937,76.74,75456.63,0.0,-0.99837,0.0,0.16685]
[1776702838948,76.74,75457.2,0.0,-0.99837,0.0,0.16696]
[1776702839859,76.74,75455.63,0.0,-0.99837,0.0,0.16664]
[1776702840866,76.74,75453.64,0.0,-0.99838,0.0,0.16624]
[1776702845977,76.74,75452.65,0.0,-0.99838,0.0,0.16604]
[1776702846078,76.74,75449.65,0.0,-0.99838,0.0,0.16543]
[1776702848933,76.74,75448.01,0.0,-0.99839,0.0,0.16509]
[1776702849933,76.74,75440.01,0.0,-0.9984,0.0,0.16348]
[1776702850939,76.74,75447.05,0.0,-0.99839,0.0,0.1649]
[1776702852495,76.74,75447.05,0.0,-0.99839,0.0,0.1649]
[1776702851947,76.74,75448.07,0.0,-0.99839,0.0,0.16511]
[1776702852608,76.74,75448.07,0.0,-0.99839,0.0,0.16511]
[1776702852693,76.74,75448.07,0.0,-0.99839,0.0,0.16511]
[1776702852954,76.74,75448.49,0.0,-0.99839,0.0,0.16519]
[1776702853961,76.74,75442.2,0.0,-0.9984,0.0,0.16392]
[1776702855361,76.74,75442.2,0.0,-0.9984,0.0,0.16392]
[1776702855436,76.74,75442.2,0.0,-0.9984,0.0,0.16392]
[1776702855537,76.74,75439.23,0.0,-0.99841,0.0,0.16333]
[1776702855594,76.74,75439.23,0.0,-0.99841,0.0,0.16333]
[1776702855688,76.74,75439.23,0.0,-0.99841,0.0,0.16333]
[1776702855975,76.74,75438.44,0.0,-0.99841,0.0,0.16317]
[1776702856982,76.74,75440.85,0.0,-0.9984,0.0,0.16365]
[1776702857989,76.74,75447.83,0.0,-0.99839,0.0,0.16506]
[1776702858996,76.74,75447.99,0.0,-0.99839,0.0,0.16509]
[1776702860010,76.74,75441.32,0.0,-0.9984,0.0,0.16375]
[1776702861009,76.74,75439.28,0.0,-0.99841,0.0,0.16334]
[1776702864031,76.74,75441.89,0.0,-0.9984,0.0,0.16386]
[1776702865038,76.74,75454.06,0.0,-0.99837,0.0,0.16632]
[1776702866045,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702866626,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702866690,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702866730,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702866849,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702866947,76.74,75461.63,0.0,-0.99836,0.0,0.16787]
[1776702867055,76.74,75462.13,0.0,-0.99836,0.0,0.16797]
[1776702868062,76.74,75460.38,0.0,-0.99836,0.0,0.16761]
[1776702869069,76.74,75458.36,0.0,-0.99836,0.0,0.1672]
[1776702871083,76.74,75459.05,0.0,-0.99837,0.0,0.16646]
[1776702871864,76.74,75459.05,0.0,-0.99837,0.0,0.16646]
[1776702871925,76.74,75459.05,0.0,-0.99837,0.0,0.16646]
[1776702871942,76.74,75459.05,0.0,-0.99837,0.0,0.16646]
[1776702872090,76.74,75455.11,0.0,-0.99838,0.0,0.16566]
[1776702873097,76.74,75451.48,0.0,-0.99839,0.0,0.16493]
[1776702875111,76.74,75447.33,0.0,-0.9984,0.0,0.16409]
[1776702876498,76.74,75447.33,0.0,-0.9984,0.0,0.16409]
[1776702876561,76.74,75447.33,0.0,-0.9984,0.0,0.16409]
[1776702876548,76.74,75444.52,0.0,-0.9984,0.0,0.16352]
[1776702876696,76.74,75444.52,0.0,-0.9984,0.0,0.16352]
[1776702877125,76.74,75445.58,0.0,-0.9984,0.0,0.16374]
[1776702882159,76.74,75444.12,0.0,-0.9984,0.0,0.16344]
[1776702883731,76.74,75443.77,0.0,-0.9984,0.0,0.16337]
[1776702883835,76.74,75443.77,0.0,-0.9984,0.0,0.16337]
[1776702883937,76.74,75443.77,0.0,-0.9984,0.0,0.16337]
[1776702884174,76.74,75442.1,0.0,-0.99841,0.0,0.16304]
[1776702885186,76.74,75439.35,0.0,-0.99841,0.0,0.16249]
[1776702886190,76.74,75428.61,0.0,-0.99844,0.0,0.16036]
[1776702887197,76.74,75426.51,0.0,-0.99844,0.0,0.15994]
[1776702889197,76.74,75426.9,0.0,-0.99844,0.0,0.16002]
[1776702889241,76.74,75426.9,0.0,-0.99844,0.0,0.16002]
[1776702889354,76.74,75426.9,0.0,-0.99844,0.0,0.16002]
[1776702889442,76.74,75426.9,0.0,-0.99844,0.0,0.16002]
[1776702889455,76.74,75426.44,0.0,-0.99844,0.0,0.15993]
[1776702890218,76.74,75433.58,0.0,-0.99843,0.0,0.16134]
[1776702891225,76.74,75439.11,0.0,-0.99841,0.0,0.16244]
[1776702896260,76.74,75438.84,0.0,-0.99842,0.0,0.16239]
[1776702897635,76.74,75438.21,0.0,-0.99842,0.0,0.16226]
[1776702897696,76.74,75438.21,0.0,-0.99842,0.0,0.16226]
[1776702897733,76.74,75438.21,0.0,-0.99842,0.0,0.16226]
[1776702897845,76.74,75438.21,0.0,-0.99842,0.0,0.16226]
[1776702897937,76.74,75438.21,0.0,-0.99842,0.0,0.16226]
[1776702898274,76.74,75437.43,0.0,-0.99842,0.0,0.16211]
[1776702899281,76.74,75435.4,0.0,-0.99842,0.0,0.1617]
[1776702900288,76.74,75427.24,0.0,-0.99844,0.0,0.16009]
[1776702901299,76.74,75412.14,0.0,-0.99847,0.0,0.15714]
[1776702902302,76.74,75406.83,0.0,-0.99848,0.0,0.15611]
[1776702903309,76.74,75403.7,0.0,-0.99849,0.0,0.15551]
[1776702904871,76.74,75403.42,0.0,-0.99849,0.0,0.15546]
[1776702904937,76.74,75403.42,0.0,-0.99849,0.0,0.15546]
[1776702905006,76.74,75403.42,0.0,-0.99849,0.0,0.15546]
[1776702905154,76.74,75403.42,0.0,-0.99849,0.0,0.15546]
[1776702905194,76.74,75403.42,0.0,-0.99849,0.0,0.15546]
[1776702905323,76.74,75403.26,0.0,-0.99849,0.0,0.15543]
[1776702907371,76.74,75399.5,0.0,-0.9985,0.0,0.15471]
[1776702908345,76.74,75395.13,0.0,-0.9985,0.0,0.15387]
[1776702910026,76.74,75394.15,0.0,-0.99851,0.0,0.15369]
[1776702910051,76.74,75394.15,0.0,-0.99851,0.0,0.15369]
[1776702910194,76.74,75394.15,0.0,-0.99851,0.0,0.15369]
[1776702910359,76.74,75392.69,0.0,-0.99851,0.0,0.15341]
[1776702915394,76.74,75392.2,0.0,-0.99851,0.0,0.15332]
[1776702917354,76.74,75392.2,0.0,-0.99851,0.0,0.15332]
[1776702917431,76.74,75392.2,0.0,-0.99851,0.0,0.15332]
[1776702917608,76.74,75392.2,0.0,-0.99851,0.0,0.15332]
[1776702917455,76.74,75391.92,0.0,-0.99851,0.0,0.15326]
[1776702917697,76.74,75391.92,0.0,-0.99851,0.0,0.15326]
[1776702918415,76.74,75377.31,0.0,-0.99854,0.0,0.15051]
[1776702919422,76.74,75369.29,0.0,-0.99856,0.0,0.14903]
[1776702920429,76.74,75367.16,0.0,-0.99856,0.0,0.14863]
[1776702924646,76.74,75367.66,0.0,-0.99856,0.0,0.14872]
[1776702924652,76.74,75367.66,0.0,-0.99856,0.0,0.14872]
[1776702924688,76.74,75367.66,0.0,-0.99856,0.0,0.14872]
[1776702925464,76.74,75368.04,0.0,-0.99856,0.0,0.14879]
[1776702926474,76.74,75370.28,0.0,-0.99855,0.0,0.14921]
[1776702930860,76.74,75369.2,0.0,-0.99856,0.0,0.14901]
[1776702931582,76.74,75369.2,0.0,-0.99856,0.0,0.14901]
[1776702931588,76.74,75369.2,0.0,-0.99856,0.0,0.14901]
[1776702931694,76.74,75366.54,0.0,-0.99857,0.0,0.14772]
[1776702932517,76.74,75356.81,0.0,-0.99859,0.0,0.14594]
[1776702933524,76.74,75353.58,0.0,-0.99859,0.0,0.14535]
[1776702934531,76.74,75361.98,0.0,-0.99858,0.0,0.14688]
[1776702935538,76.74,75360.25,0.0,-0.99858,0.0,0.14657]
[1776702936065,76.74,75360.25,0.0,-0.99858,0.0,0.14657]
[1776702936190,76.74,75360.25,0.0,-0.99858,0.0,0.14657]
[1776702936295,76.74,75360.25,0.0,-0.99858,0.0,0.14657]
[1776702936438,76.74,75360.25,0.0,-0.99858,0.0,0.14657]
[1776702936545,76.74,75359.64,0.0,-0.99858,0.0,0.14646]
[1776702939567,76.74,75352.65,0.0,-0.9986,0.0,0.14519]
[1776702941134,76.74,75352.75,0.0,-0.9986,0.0,0.1452]
[1776702941196,76.74,75352.75,0.0,-0.9986,0.0,0.1452]
[1776702941260,76.74,75352.75,0.0,-0.9986,0.0,0.1452]
[1776702941436,76.74,75352.75,0.0,-0.9986,0.0,0.1452]
[1776702941581,76.74,75352.18,0.0,-0.9986,0.0,0.1451]
[1776702944602,76.74,75350.7,0.0,-0.9986,0.0,0.14483]
[1776702945275,76.74,75350.7,0.0,-0.9986,0.0,0.14483]
[1776702945609,76.74,75363.83,0.0,-0.99857,0.0,0.14722]
[1776702946616,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947038,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947195,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947305,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947428,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947566,76.74,75366.4,0.0,-0.99857,0.0,0.14769]
[1776702947622,76.74,75366.78,0.0,-0.99857,0.0,0.14776]
[1776702948811,76.74,75366.28,0.0,-0.99857,0.0,0.14767]
[1776702954673,76.74,75366.58,0.0,-0.99857,0.0,0.14772]
[1776702956687,76.74,75360.53,0.0,-0.99858,0.0,0.14662]
[1776702958619,76.74,75360.53,0.0,-0.99858,0.0,0.14662]
[1776702958679,76.74,75360.53,0.0,-0.99858,0.0,0.14662]
[1776702957694,76.74,75354.24,0.0,-0.99859,0.0,0.14547]
[1776702958696,76.74,75354.24,0.0,-0.99859,0.0,0.14547]
[1776702958701,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702961283,76.74,75350.56,0.0,-0.9986,0.0,0.14481]
[1776702962451,76.74,75347.59,0.0,-0.99861,0.0,0.14427]
[1776702962908,76.74,75347.59,0.0,-0.99861,0.0,0.14427]
[1776702962914,76.74,75347.59,0.0,-0.99861,0.0,0.14427]
[1776702962937,76.74,75347.59,0.0,-0.99861,0.0,0.14427]
[1776702963010,76.74,75349.75,0.0,-0.9986,0.0,0.14466]
[1776702963736,76.74,75352.09,0.0,-0.9986,0.0,0.14509]
[1776702966756,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702967705,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702967807,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702967937,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702967944,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968091,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968191,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968199,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968365,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968438,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968585,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968629,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968689,76.74,75350.22,0.0,-0.9986,0.0,0.14475]
[1776702968640,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702968901,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702968942,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702968969,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702969174,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702969191,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702969465,76.74,75351.65,0.0,-0.9986,0.0,0.14501]
[1776702969546,76.74,75351.68,0.0,-0.9986,0.0,0.14501]
[1776702969714,76.74,75351.68,0.0,-0.9986,0.0,0.14501]
[1776702969932,76.74,75351.68,0.0,-0.9986,0.0,0.14501]
[1776702969936,76.74,75351.68,0.0,-0.9986,0.0,0.14501]
[1776702970027,76.74,75352.51,0.0,-0.9986,0.0,0.14516]
[1776702971792,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702972939,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973194,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973200,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973225,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973353,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973436,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973597,76.74,75356.68,0.0,-0.99859,0.0,0.14592]
[1776702973698,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702973890,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702973937,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702974054,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702974161,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702974207,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702974441,76.74,75363.85,0.0,-0.99857,0.0,0.14722]
[1776702974520,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702974943,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975118,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975205,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975390,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975435,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975594,76.74,75363.24,0.0,-0.99858,0.0,0.14711]
[1776702975597,76.74,75363.04,0.0,-0.99858,0.0,0.14708]
[1776702975936,76.74,75363.04,0.0,-0.99858,0.0,0.14708]
[1776702976187,76.74,75363.04,0.0,-0.99858,0.0,0.14708]
[1776702976289,76.74,75367.49,0.0,-0.99857,0.0,0.14789]
[1776702976828,76.74,75378.79,0.0,-0.99855,0.0,0.14998]
[1776702977835,76.74,75383.26,0.0,-0.99854,0.0,0.15082]
[1776702978843,76.74,75391.2,0.0,-0.99852,0.0,0.15231]
[1776702980856,76.74,75392.95,0.0,-0.99852,0.0,0.15264]
[1776702982939,76.74,75393.15,0.0,-0.99852,0.0,0.15267]
[1776702983163,76.74,75393.15,0.0,-0.99852,0.0,0.15267]
[1776702983438,76.74,75393.15,0.0,-0.99852,0.0,0.15267]
[1776702983590,76.74,75393.15,0.0,-0.99852,0.0,0.15267]
[1776702983693,76.74,75393.15,0.0,-0.99852,0.0,0.15267]
[1776702983675,76.74,75398.71,0.0,-0.99851,0.0,0.15373]
[1776702984952,76.74,75398.75,0.0,-0.99851,0.0,0.15374]
[1776702985197,76.74,75398.75,0.0,-0.99851,0.0,0.15374]
[1776702986899,76.74,75400.43,0.0,-0.9985,0.0,0.15406]
[1776702988070,76.74,75397.87,0.0,-0.99851,0.0,0.15357]
[1776702988912,76.74,75396.02,0.0,-0.99851,0.0,0.15322]
[1776702990413,76.74,75395.42,0.0,-0.99851,0.0,0.1531]
[1776702991258,76.74,75395.42,0.0,-0.99851,0.0,0.1531]
[1776702991438,76.74,75395.42,0.0,-0.99851,0.0,0.1531]
[1776702991537,76.74,75392.68,0.0,-0.99853,0.0,0.15177]
[1776702991934,76.74,75391.05,0.0,-0.99853,0.0,0.15146]
[1776702993948,76.74,75395.8,0.0,-0.99852,0.0,0.15236]
[1776702994955,76.74,75398.26,0.0,-0.99851,0.0,0.15282]
[1776702997397,76.74,75397.8,0.0,-0.99852,0.0,0.15273]
[1776702997439,76.74,75397.8,0.0,-0.99852,0.0,0.15273]
[1776702997977,76.74,75391.68,0.0,-0.99853,0.0,0.15158]
[1776702998759,76.74,75391.68,0.0,-0.99853,0.0,0.15158]
[1776702998937,76.74,75391.68,0.0,-0.99853,0.0,0.15158]
[1776702998983,76.74,75385.24,0.0,-0.99854,0.0,0.15037]
[1776703000997,76.74,75384.07,0.0,-0.99854,0.0,0.15016]
[1776703002564,76.74,75384.07,0.0,-0.99854,0.0,0.15016]
[1776703002689,76.74,75384.07,0.0,-0.99854,0.0,0.15016]
[1776703002719,76.74,75391.88,0.0,-0.99853,0.0,0.15162]
[1776703003011,76.74,75397.6,0.0,-0.99852,0.0,0.1527]
[1776703004018,76.74,75399.86,0.0,-0.99851,0.0,0.15312]
[1776703007039,76.74,75399.25,0.0,-0.99851,0.0,0.15301]
[1776703011067,76.74,75398.62,0.0,-0.99851,0.0,0.15289]
[1776703012385,76.74,75398.62,0.0,-0.99851,0.0,0.15289]
[1776703012436,76.74,75398.62,0.0,-0.99851,0.0,0.15289]
[1776703013080,76.74,75407.4,0.0,-0.9985,0.0,0.15456]
[1776703014112,76.74,75407.4,0.0,-0.9985,0.0,0.15456]
[1776703014197,76.74,75407.4,0.0,-0.9985,0.0,0.15456]
[1776703014208,76.74,75415.37,0.0,-0.99848,0.0,0.15609]
[1776703015095,76.74,75416.08,0.0,-0.99848,0.0,0.15623]
[1776703017109,76.74,75417.52,0.0,-0.99848,0.0,0.1565]
[1776703018733,76.74,75417.52,0.0,-0.99848,0.0,0.1565]
[1776703018940,76.74,75417.3,0.0,-0.99848,0.0,0.15646]
[1776703019123,76.74,75418.19,0.0,-0.99847,0.0,0.15663]
[1776703020130,76.74,75415.4,0.0,-0.99848,0.0,0.15609]
[1776703021147,76.74,75399.68,0.0,-0.99851,0.0,0.15309]
[1776703022221,76.74,75399.68,0.0,-0.99851,0.0,0.15309]
[1776703022442,76.74,75399.68,0.0,-0.99851,0.0,0.15309]
[1776703022537,76.74,75398.23,0.0,-0.99851,0.0,0.15281]
[1776703025591,76.74,75397.84,0.0,-0.99852,0.0,0.15274]
[1776703025696,76.74,75397.84,0.0,-0.99852,0.0,0.15274]
[1776703025736,76.74,75392.64,0.0,-0.99853,0.0,0.15176]
[1776703026183,76.74,75394.26,0.0,-0.99852,0.0,0.15207]
[1776703027190,76.74,75400.67,0.0,-0.99851,0.0,0.15328]
[1776703028197,76.74,75401.86,0.0,-0.99851,0.0,0.1535]
[1776703031218,76.74,75399.71,0.0,-0.99851,0.0,0.1531]
[1776703031907,76.74,75399.71,0.0,-0.99851,0.0,0.1531]
[1776703031939,76.74,75399.71,0.0,-0.99851,0.0,0.1531]
[1776703032225,76.74,75393.05,0.0,-0.99852,0.0,0.15184]
[1776703034239,76.74,75393.79,0.0,-0.99852,0.0,0.15198]
[1776703035619,76.74,75393.79,0.0,-0.99852,0.0,0.15198]
[1776703035691,76.74,75393.79,0.0,-0.99852,0.0,0.15198]
[1776703035665,76.74,75398.89,0.0,-0.99851,0.0,0.15294]
[1776703037260,76.74,75400.33,0.0,-0.99851,0.0,0.15321]
[1776703039277,76.74,75388.83,0.0,-0.99853,0.0,0.15105]
[1776703040286,76.74,75384.14,0.0,-0.99854,0.0,0.15017]
[1776703040883,76.74,75384.14,0.0,-0.99854,0.0,0.15017]
[1776703040942,76.74,75384.14,0.0,-0.99854,0.0,0.15017]
[1776703041293,76.74,75382.49,0.0,-0.99855,0.0,0.14986]
[1776703042564,76.74,75380.87,0.0,-0.99855,0.0,0.14956]
[1776703044780,76.74,75380.58,0.0,-0.99855,0.0,0.14951]
[1776703044314,76.74,75386.81,0.0,-0.99854,0.0,0.15067]
[1776703044938,76.74,75386.81,0.0,-0.99854,0.0,0.15067]
[1776703045322,76.74,75388.55,0.0,-0.99853,0.0,0.15099]
[1776703046328,76.74,75393.76,0.0,-0.99852,0.0,0.15197]
[1776703047733,76.74,75393.76,0.0,-0.99852,0.0,0.15197]
[1776703047790,76.74,75398.55,0.0,-0.99851,0.0,0.15288]
[1776703047937,76.74,75398.55,0.0,-0.99851,0.0,0.15288]
[1776703048342,76.74,75399.58,0.0,-0.99851,0.0,0.15307]
[1776703049349,76.74,75398.98,0.0,-0.99851,0.0,0.15296]
[1776703054528,76.74,75398.36,0.0,-0.99852,0.0,0.15202]
[1776703054692,76.74,75398.36,0.0,-0.99852,0.0,0.15202]
[1776703054737,76.74,75394.01,0.0,-0.99853,0.0,0.1512]
[1776703055390,76.74,75393.39,0.0,-0.99853,0.0,0.15109]
[1776703057404,76.74,75391.76,0.0,-0.99854,0.0,0.15078]
[1776703059418,76.74,75392.49,0.0,-0.99853,0.0,0.15092]
[1776703060132,76.74,75392.49,0.0,-0.99853,0.0,0.15092]
[1776703060198,76.74,75392.49,0.0,-0.99853,0.0,0.15092]
[1776703060426,76.74,75391.37,0.0,-0.99854,0.0,0.15071]
[1776703062440,76.74,75390.27,0.0,-0.99854,0.0,0.1505]
[1776703063448,76.74,75384.82,0.0,-0.99855,0.0,0.14949]
[1776703063873,76.74,75384.82,0.0,-0.99855,0.0,0.14949]
[1776703063942,76.74,75384.82,0.0,-0.99855,0.0,0.14949]
[1776703064454,76.74,75383.28,0.0,-0.99855,0.0,0.1492]
[1776703065460,76.74,75385.47,0.0,-0.99855,0.0,0.14961]
[1776703066467,76.74,75386.3,0.0,-0.99855,0.0,0.14976]
[1776703071505,76.74,75382.12,0.0,-0.99855,0.0,0.14899]
[1776703071991,76.74,75382.12,0.0,-0.99855,0.0,0.14899]
[1776703072193,76.74,75382.12,0.0,-0.99855,0.0,0.14899]
[1776703074526,76.74,75379.51,0.0,-0.99856,0.0,0.1485]
[1776703075760,76.74,75379.51,0.0,-0.99856,0.0,0.1485]
[1776703075811,76.74,75378.39,0.0,-0.99856,0.0,0.1483]
[1776703075939,76.74,75378.39,0.0,-0.99856,0.0,0.1483]
[1776703077546,76.74,75380.32,0.0,-0.99856,0.0,0.14865]
[1776703082582,76.74,75379.74,0.0,-0.99856,0.0,0.14855]
[1776703083589,76.74,75380.59,0.0,-0.99856,0.0,0.1487]
[1776703084628,76.74,75380.59,0.0,-0.99856,0.0,0.1487]
[1776703084693,76.74,75380.59,0.0,-0.99856,0.0,0.1487]
[1776703084730,76.74,75388.95,0.0,-0.99854,0.0,0.15026]
[1776703085603,76.74,75393.93,0.0,-0.99853,0.0,0.15119]
[1776703086003,76.74,75393.93,0.0,-0.99853,0.0,0.15119]
[1776703086189,76.74,75393.93,0.0,-0.99853,0.0,0.15119]
[1776703086609,76.74,75398.15,0.0,-0.99852,0.0,0.15198]
[1776703087617,76.74,75408.16,0.0,-0.9985,0.0,0.15388]
[1776703088624,76.74,75409.2,0.0,-0.9985,0.0,0.15407]
[1776703089261,76.74,75409.2,0.0,-0.9985,0.0,0.15407]
[1776703089436,76.74,75409.2,0.0,-0.9985,0.0,0.15407]
[1776703091645,76.74,75411.83,0.0,-0.9985,0.0,0.15458]
[1776703092652,76.74,75410.46,0.0,-0.9985,0.0,0.15432]
[1776703093658,76.74,75408.85,0.0,-0.9985,0.0,0.15401]
[1776703094614,76.74,75408.85,0.0,-0.9985,0.0,0.15401]
[1776703094693,76.74,75408.85,0.0,-0.9985,0.0,0.15401]
[1776703097742,76.74,75409.08,0.0,-0.9985,0.0,0.15405]
[1776703097838,76.74,75406.87,0.0,-0.99851,0.0,0.15363]
[1776703097942,76.74,75406.87,0.0,-0.99851,0.0,0.15363]
[1776703098693,76.74,75405.66,0.0,-0.99851,0.0,0.1534]
[1776703099701,76.74,75406.79,0.0,-0.99851,0.0,0.15362]
[1776703100708,76.74,75407.78,0.0,-0.9985,0.0,0.1538]
[1776703101714,76.74,75408.45,0.0,-0.9985,0.0,0.15393]
[1776703102075,76.74,75408.45,0.0,-0.9985,0.0,0.15393]
[1776703102194,76.74,75408.45,0.0,-0.9985,0.0,0.15393]
[1776703102722,76.74,75416.35,0.0,-0.99849,0.0,0.15544]
[1776703103729,76.74,75418.08,0.0,-0.99848,0.0,0.15578]
[1776703104736,76.74,75422.79,0.0,-0.99847,0.0,0.15669]
[1776703105483,76.74,75422.79,0.0,-0.99847,0.0,0.15669]
[1776703105693,76.74,75422.79,0.0,-0.99847,0.0,0.15669]
[1776703105743,76.74,75424.2,0.0,-0.99847,0.0,0.15696]
[1776703108764,76.74,75422.94,0.0,-0.99847,0.0,0.15671]
[1776703111785,76.74,75423.05,0.0,-0.99848,0.0,0.1559]
[1776703112154,76.74,75423.05,0.0,-0.99848,0.0,0.1559]
[1776703112201,76.74,75423.05,0.0,-0.99848,0.0,0.1559]
[1776703112791,76.74,75422.26,0.0,-0.99848,0.0,0.15575]
[1776703114805,76.74,75423.82,0.0,-0.99848,0.0,0.15605]
[1776703115813,76.74,75424.7,0.0,-0.99848,0.0,0.15622]
[1776703116820,76.74,75424.03,0.0,-0.99848,0.0,0.15609]
[1776703118834,76.74,75426.51,0.0,-0.99847,0.0,0.15657]
[1776703118889,76.74,75426.51,0.0,-0.99847,0.0,0.15657]
[1776703118939,76.74,75426.51,0.0,-0.99847,0.0,0.15657]
[1776703120757,76.74,75426.59,0.0,-0.99847,0.0,0.15658]
[1776703120848,76.74,75418.18,0.0,-0.99849,0.0,0.15496]
[1776703120943,76.74,75418.18,0.0,-0.99849,0.0,0.15496]
[1776703121855,76.74,75417.29,0.0,-0.99849,0.0,0.15479]
[1776703122862,76.74,75413.83,0.0,-0.9985,0.0,0.15413]
[1776703123508,76.74,75413.83,0.0,-0.9985,0.0,0.15413]
[1776703123693,76.74,75413.83,0.0,-0.9985,0.0,0.15413]
[1776703123868,76.74,75413.02,0.0,-0.9985,0.0,0.15398]
[1776703125883,76.74,75418.0,0.0,-0.99849,0.0,0.15493]
[1776703127731,76.74,75418.0,0.0,-0.99849,0.0,0.15493]
[1776703127771,76.74,75419.43,0.0,-0.99849,0.0,0.1552]
[1776703127942,76.74,75419.43,0.0,-0.99849,0.0,0.1552]
[1776703128028,76.74,75421.0,0.0,-0.99848,0.0,0.1555]
[1776703128904,76.74,75418.34,0.0,-0.99849,0.0,0.15499]
[1776703130918,76.74,75419.21,0.0,-0.99849,0.0,0.15516]
[1776703134228,76.74,75419.14,0.0,-0.99849,0.0,0.15515]
[1776703134441,76.74,75419.14,0.0,-0.99849,0.0,0.15515]
[1776703134541,76.74,75420.2,0.0,-0.99849,0.0,0.15535]
[1776703134946,76.74,75420.85,0.0,-0.99848,0.0,0.15547]
[1776703135956,76.74,75421.69,0.0,-0.99848,0.0,0.15564]
[1776703137970,76.74,75422.73,0.0,-0.99848,0.0,0.15584]
[1776703140654,76.74,75422.19,0.0,-0.99848,0.0,0.15573]
[1776703140694,76.74,75422.19,0.0,-0.99848,0.0,0.15573]
[1776703140752,76.74,75423.13,0.0,-0.99848,0.0,0.15591]
[1776703140990,76.74,75430.83,0.0,-0.99846,0.0,0.1574]
[1776703142000,76.74,75433.34,0.0,-0.99846,0.0,0.15789]
[1776703143785,76.74,75433.34,0.0,-0.99846,0.0,0.15789]
[1776703143789,76.74,75438.46,0.0,-0.99845,0.0,0.15889]
[1776703143938,76.74,75438.46,0.0,-0.99845,0.0,0.15889]
[1776703144014,76.74,75441.42,0.0,-0.99844,0.0,0.15947]
[1776703145021,76.74,75440.32,0.0,-0.99844,0.0,0.15926]
[1776703146027,76.74,75438.69,0.0,-0.99845,0.0,0.15894]
[1776703150056,76.74,75437.28,0.0,-0.99845,0.0,0.15866]
[1776703151468,76.74,75437.28,0.0,-0.99845,0.0,0.15866]
[1776703151691,76.74,75437.28,0.0,-0.99845,0.0,0.15866]
[1776703157344,76.74,75437.05,0.0,-0.99845,0.0,0.15862]
[1776703157438,76.74,75437.05,0.0,-0.99845,0.0,0.15862]
[1776703157442,76.74,75435.99,0.0,-0.99845,0.0,0.15841]
[1776703158112,76.74,75434.97,0.0,-0.99846,0.0,0.15821]
[1776703159120,76.74,75437.32,0.0,-0.99845,0.0,0.15867]
[1776703160127,76.74,75438.0,0.0,-0.99845,0.0,0.1588]
[1776703165167,76.74,75438.19,0.0,-0.99845,0.0,0.15884]
[1776703165192,76.74,75438.19,0.0,-0.99845,0.0,0.15884]
[1776703165263,76.74,75438.84,0.0,-0.99845,0.0,0.15897]
[1776703168192,76.74,75425.78,0.0,-0.99847,0.0,0.15643]
[1776703168946,76.74,75425.78,0.0,-0.99847,0.0,0.15643]
[1776703169192,76.74,75425.78,0.0,-0.99847,0.0,0.15643]
[1776703169196,76.74,75419.32,0.0,-0.99849,0.0,0.15518]
[1776703170203,76.74,75417.87,0.0,-0.99849,0.0,0.1549]
[1776703171210,76.74,75417.91,0.0,-0.9985,0.0,0.15408]
[1776703172905,76.74,75417.91,0.0,-0.9985,0.0,0.15408]
[1776703172217,76.74,75419.56,0.0,-0.9985,0.0,0.15439]
[1776703172942,76.74,75419.56,0.0,-0.9985,0.0,0.15439]
[1776703173224,76.74,75421.68,0.0,-0.99849,0.0,0.1548]
[1776703174231,76.74,75419.49,0.0,-0.9985,0.0,0.15438]
[1776703175238,76.74,75417.85,0.0,-0.9985,0.0,0.15407]
[1776703176533,76.74,75417.85,0.0,-0.9985,0.0,0.15407]
[1776703176694,76.74,75417.85,0.0,-0.9985,0.0,0.15407]
[1776703176734,76.74,75415.11,0.0,-0.9985,0.0,0.15355]
[1776703177252,76.74,75416.46,0.0,-0.9985,0.0,0.1538]
[1776703180273,76.74,75420.27,0.0,-0.99849,0.0,0.15453]
[1776703181000,76.74,75420.27,0.0,-0.99849,0.0,0.15453]
[1776703181200,76.74,75420.27,0.0,-0.99849,0.0,0.15453]
[1776703181281,76.74,75430.87,0.0,-0.99847,0.0,0.15657]
[1776703182287,76.74,75432.56,0.0,-0.99847,0.0,0.1569]
[1776703183295,76.74,75433.24,0.0,-0.99847,0.0,0.15703]
[1776703184705,76.74,75433.24,0.0,-0.99847,0.0,0.15703]
[1776703184736,76.74,75435.1,0.0,-0.99846,0.0,0.15739]
[1776703184936,76.74,75435.1,0.0,-0.99846,0.0,0.15739]
[1776703185308,76.74,75436.8,0.0,-0.99846,0.0,0.15772]
[1776703186316,76.74,75435.19,0.0,-0.99846,0.0,0.15741]
[1776703187686,76.74,75435.19,0.0,-0.99846,0.0,0.15741]
[1776703187786,76.74,75434.43,0.0,-0.99847,0.0,0.15726]
[1776703187938,76.74,75434.43,0.0,-0.99847,0.0,0.15726]
[1776703188330,76.74,75436.24,0.0,-0.99846,0.0,0.15761]
[1776703193143,76.74,75436.71,0.0,-0.99846,0.0,0.1577]
[1776703193190,76.74,75436.71,0.0,-0.99846,0.0,0.1577]
[1776703194372,76.74,75437.66,0.0,-0.99846,0.0,0.15789]
[1776703196387,76.74,75452.23,0.0,-0.99843,0.0,0.16075]
[1776703197948,76.74,75452.23,0.0,-0.99843,0.0,0.16075]
[1776703197394,76.74,75454.49,0.0,-0.99842,0.0,0.1612]
[1776703198205,76.74,75454.49,0.0,-0.99842,0.0,0.1612]
[1776703200415,76.74,75449.73,0.0,-0.99843,0.0,0.16026]
[1776703201421,76.74,75443.38,0.0,-0.99845,0.0,0.15901]
[1776703202143,76.74,75443.38,0.0,-0.99845,0.0,0.15901]
[1776703202199,76.74,75443.38,0.0,-0.99845,0.0,0.15901]
[1776703202429,76.74,75439.79,0.0,-0.99845,0.0,0.15831]
[1776703204444,76.74,75439.08,0.0,-0.99846,0.0,0.15817]
[1776703205450,76.74,75412.09,0.0,-0.99851,0.0,0.15297]
[1776703206458,76.74,75410.16,0.0,-0.99851,0.0,0.15261]
[1776703207378,76.74,75410.16,0.0,-0.99851,0.0,0.15261]
[1776703207469,76.74,75409.31,0.0,-0.99852,0.0,0.15245]
[1776703208476,76.74,75404.81,0.0,-0.99853,0.0,0.1516]
[1776703211279,76.74,75405.25,0.0,-0.99852,0.0,0.15168]
[1776703211501,76.74,75405.89,0.0,-0.99852,0.0,0.1518]
[1776703214521,76.74,75404.99,0.0,-0.99852,0.0,0.15163]
[1776703220564,76.74,75405.01,0.0,-0.99852,0.0,0.15163]
[1776703221571,76.74,75403.16,0.0,-0.99853,0.0,0.15129]
[1776703222578,76.74,75401.63,0.0,-0.99853,0.0,0.151]
[1776703223331,76.74,75401.63,0.0,-0.99853,0.0,0.151]
[1776703223439,76.74,75401.63,0.0,-0.99853,0.0,0.151]
[1776703227837,76.74,75400.87,0.0,-0.99853,0.0,0.15086]
[1776703227936,76.74,75400.87,0.0,-0.99853,0.0,0.15086]
[1776703228717,76.74,75399.9,0.0,-0.99853,0.0,0.15068]
[1776703231739,76.74,75400.64,0.0,-0.99854,0.0,0.15]
[1776703232746,76.74,75407.34,0.0,-0.99853,0.0,0.15125]
[1776703233213,76.74,75407.34,0.0,-0.99853,0.0,0.15125]
[1776703233436,76.74,75407.34,0.0,-0.99853,0.0,0.15125]
[1776703233753,76.74,75414.86,0.0,-0.99851,0.0,0.15267]
[1776703234762,76.74,75413.16,0.0,-0.99852,0.0,0.15235]
[1776703236776,76.74,75414.34,0.0,-0.99851,0.0,0.15257]
[1776703237203,76.74,75414.34,0.0,-0.99851,0.0,0.15257]
[1776703237784,76.74,75422.86,0.0,-0.9985,0.0,0.1542]
[1776703238791,76.74,75430.5,0.0,-0.99848,0.0,0.15566]
[1776703239549,76.74,75430.5,0.0,-0.99848,0.0,0.15566]
[1776703239695,76.74,75430.5,0.0,-0.99848,0.0,0.15566]
[1776703239798,76.74,75431.56,0.0,-0.99848,0.0,0.15587]
[1776703241812,76.74,75436.7,0.0,-0.99847,0.0,0.15686]
[1776703242819,76.74,75438.76,0.0,-0.99846,0.0,0.15726]
[1776703243826,76.74,75437.19,0.0,-0.99847,0.0,0.15695]
[1776703244834,76.74,75433.12,0.0,-0.99848,0.0,0.15617]
[1776703246848,76.74,75431.98,0.0,-0.99848,0.0,0.15595]
[1776703247855,76.74,75432.66,0.0,-0.99848,0.0,0.15608]
[1776703249021,76.74,75432.64,0.0,-0.99848,0.0,0.15607]
[1776703249194,76.74,75432.64,0.0,-0.99848,0.0,0.15607]
[1776703249869,76.74,75430.28,0.0,-0.99848,0.0,0.15562]
[1776703251882,76.74,75435.16,0.0,-0.99847,0.0,0.15656]
[1776703252890,76.74,75439.12,0.0,-0.99846,0.0,0.15733]
[1776703253896,76.74,75440.51,0.0,-0.99846,0.0,0.1576]
[1776703254904,76.74,75442.32,0.0,-0.99846,0.0,0.15795]
[1776703257929,76.74,75440.86,0.0,-0.99846,0.0,0.15767]
[1776703260951,76.74,75441.71,0.0,-0.99846,0.0,0.15783]
[1776703264980,76.74,75449.74,0.0,-0.99844,0.0,0.15941]
[1776703265987,76.74,75457.97,0.0,-0.99842,0.0,0.16103]
[1776703266996,76.74,75463.13,0.0,-0.99841,0.0,0.16206]
[1776703268001,76.74,75482.33,0.0,-0.99837,0.0,0.16593]
[1776703269008,76.74,75492.35,0.0,-0.99835,0.0,0.16799]
[1776703270015,76.74,75488.31,0.0,-0.99836,0.0,0.16715]
[1776703271022,76.74,75483.01,0.0,-0.99837,0.0,0.16607]
[1776703272029,76.74,75480.29,0.0,-0.99838,0.0,0.16552]
[1776703273036,76.74,75492.0,0.0,-0.99835,0.0,0.16791]
[1776703273440,76.74,75492.0,0.0,-0.99835,0.0,0.16791]
[1776703273675,76.74,75492.0,0.0,-0.99835,0.0,0.16791]
[1776703273957,76.74,75492.0,0.0,-0.99835,0.0,0.16791]
[1776703274023,76.74,75492.0,0.0,-0.99835,0.0,0.16791]
[1776703274043,76.74,75499.73,0.0,-0.99833,0.0,0.16951]
[1776703274192,76.74,75499.73,0.0,-0.99833,0.0,0.16951]
[1776703275051,76.74,75499.93,0.0,-0.99833,0.0,0.16955]
[1776703276057,76.74,75502.33,0.0,-0.99833,0.0,0.17005]
[1776703277064,76.74,75505.13,0.0,-0.99832,0.0,0.17064]
[1776703278071,76.74,75507.11,0.0,-0.99832,0.0,0.17105]
[1776703280931,76.74,75507.15,0.0,-0.99832,0.0,0.17106]
[1776703281024,76.74,75505.98,0.0,-0.99832,0.0,0.17081]
[1776703282821,76.74,75506.04,0.0,-0.99832,0.0,0.17083]
[1776703282906,76.74,75521.94,0.0,-0.99828,0.0,0.17418]
[1776703283110,76.74,75531.25,0.0,-0.99826,0.0,0.17617]
[1776703284117,76.74,75531.61,0.0,-0.99826,0.0,0.17624]
[1776703285432,76.74,75531.61,0.0,-0.99826,0.0,0.17624]
[1776703285444,76.74,75532.76,0.0,-0.99826,0.0,0.17649]
[1776703286131,76.74,75542.21,0.0,-0.99824,0.0,0.17853]
[1776703287445,76.74,75542.21,0.0,-0.99824,0.0,0.17853]
[1776703287779,76.74,75542.21,0.0,-0.99824,0.0,0.17853]
[1776703287837,76.74,75544.25,0.0,-0.99823,0.0,0.17898]
[1776703288145,76.74,75542.62,0.0,-0.99824,0.0,0.17862]
[1776703291184,76.74,75544.75,0.0,-0.99824,0.0,0.17815]
[1776703295212,76.74,75548.47,0.0,-0.99823,0.0,0.17896]
[1776703296219,76.74,75550.97,0.0,-0.99823,0.0,0.17951]
[1776703297226,76.74,75566.47,0.0,-0.99819,0.0,0.18292]
[1776703298233,76.74,75569.83,0.0,-0.99818,0.0,0.18367]
[1776703299240,76.74,75569.86,0.0,-0.99818,0.0,0.18367]
[1776703304279,76.74,75576.47,0.0,-0.99817,0.0,0.18515]
[1776703305287,76.74,75583.43,0.0,-0.99815,0.0,0.18672]
[1776703306294,76.74,75593.64,0.0,-0.99812,0.0,0.18904]
[1776703307301,76.74,75596.04,0.0,-0.99812,0.0,0.18959]
[1776703308309,76.74,75597.59,0.0,-0.99811,0.0,0.18994]
[1776703310323,76.74,75599.54,0.0,-0.99811,0.0,0.19039]
[1776703311330,76.74,75597.58,0.0,-0.99811,0.0,0.18994]
[1776703313344,76.74,75588.42,0.0,-0.99814,0.0,0.18785]
[1776703314351,76.74,75582.51,0.0,-0.99815,0.0,0.18651]
[1776703315358,76.74,75588.22,0.0,-0.99814,0.0,0.1878]
[1776703316364,76.74,75582.4,0.0,-0.99815,0.0,0.18649]
[1776703317372,76.74,75576.02,0.0,-0.99817,0.0,0.18505]
[1776703318379,76.74,75571.66,0.0,-0.99818,0.0,0.18407]
[1776703321440,76.74,75571.95,0.0,-0.99818,0.0,0.18414]
[1776703321562,76.74,75571.95,0.0,-0.99818,0.0,0.18414]
[1776703321696,76.74,75571.95,0.0,-0.99818,0.0,0.18414]
[1776703321850,76.74,75571.95,0.0,-0.99818,0.0,0.18414]
[1776703321935,76.74,75571.95,0.0,-0.99818,0.0,0.18414]
[1776703321943,76.74,75570.21,0.0,-0.99818,0.0,0.18375]
[1776703322407,76.74,75566.97,0.0,-0.99819,0.0,0.18303]
[1776703323414,76.74,75562.34,0.0,-0.9982,0.0,0.182]
[1776703325429,76.74,75554.57,0.0,-0.99822,0.0,0.18029]
[1776703326435,76.74,75552.71,0.0,-0.99822,0.0,0.17989]
[1776703327442,76.74,75548.17,0.0,-0.99823,0.0,0.1789]
[1776703329983,76.74,75548.12,0.0,-0.99823,0.0,0.17889]
[1776703330043,76.74,75548.12,0.0,-0.99823,0.0,0.17889]
[1776703330022,76.74,75548.12,0.0,-0.99823,0.0,0.17889]
[1776703330196,76.74,75548.12,0.0,-0.99823,0.0,0.17889]
[1776703330466,76.74,75548.09,0.0,-0.99823,0.0,0.17888]
[1776703333486,76.74,75545.45,0.0,-0.99824,0.0,0.1783]
[1776703337005,76.74,75544.11,0.0,-0.99824,0.0,0.17801]
[1776703337011,76.74,75544.11,0.0,-0.99824,0.0,0.17801]
[1776703337106,76.74,75540.37,0.0,-0.99825,0.0,0.1772]
[1776703337180,76.74,75540.37,0.0,-0.99825,0.0,0.1772]
[1776703337191,76.74,75540.37,0.0,-0.99825,0.0,0.1772]
[1776703337515,76.74,75538.12,0.0,-0.99826,0.0,0.17672]
[1776703338521,76.74,75532.03,0.0,-0.99827,0.0,0.17541]
[1776703339529,76.74,75529.61,0.0,-0.99828,0.0,0.17489]
[1776703340536,76.74,75526.51,0.0,-0.99828,0.0,0.17423]
[1776703341543,76.74,75520.73,0.0,-0.9983,0.0,0.17301]
[1776703343672,76.74,75521.16,0.0,-0.99829,0.0,0.1731]
[1776703343821,76.74,75527.03,0.0,-0.99828,0.0,0.17434]
[1776703346219,76.74,75527.27,0.0,-0.99828,0.0,0.1744]
[1776703346370,76.74,75527.27,0.0,-0.99828,0.0,0.1744]
[1776703346436,76.74,75527.27,0.0,-0.99828,0.0,0.1744]
[1776703346538,76.74,75527.27,0.0,-0.99828,0.0,0.1744]
[1776703347584,76.74,75531.56,0.0,-0.99827,0.0,0.17531]
[1776703348591,76.74,75534.88,0.0,-0.99826,0.0,0.17602]
[1776703351613,76.74,75534.92,0.0,-0.99827,0.0,0.17511]
[1776703356650,76.74,75534.35,0.0,-0.99827,0.0,0.17499]
[1776703357656,76.74,75537.75,0.0,-0.99827,0.0,0.17572]
[1776703360103,76.74,75538.94,0.0,-0.99826,0.0,0.17597]
[1776703360109,76.74,75538.94,0.0,-0.99826,0.0,0.17597]
[1776703360197,76.74,75539.01,0.0,-0.99826,0.0,0.17599]
[1776703360677,76.74,75540.47,0.0,-0.99826,0.0,0.1763]
[1776703361684,76.74,75538.83,0.0,-0.99826,0.0,0.17595]
[1776703364704,76.74,75536.87,0.0,-0.99827,0.0,0.17553]
[1776703366403,76.74,75535.53,0.0,-0.99827,0.0,0.17524]
[1776703366410,76.74,75535.53,0.0,-0.99827,0.0,0.17524]
[1776703366437,76.74,75535.53,0.0,-0.99827,0.0,0.17524]
[1776703366726,76.74,75540.94,0.0,-0.99826,0.0,0.1764]
[1776703367739,76.74,75548.48,0.0,-0.99824,0.0,0.17803]
[1776703368739,76.74,75559.85,0.0,-0.99821,0.0,0.18051]
[1776703369746,76.74,75547.59,0.0,-0.99824,0.0,0.17784]
[1776703370753,76.74,75540.08,0.0,-0.99826,0.0,0.17622]
[1776703371761,76.74,75543.85,0.0,-0.99825,0.0,0.17703]
[1776703372767,76.74,75553.7,0.0,-0.99823,0.0,0.17916]
[1776703373774,76.74,75549.35,0.0,-0.99824,0.0,0.17822]
[1776703376070,76.74,75548.2,0.0,-0.99824,0.0,0.17797]
[1776703376078,76.74,75548.2,0.0,-0.99824,0.0,0.17797]
[1776703376199,76.74,75548.82,0.0,-0.99824,0.0,0.1781]
[1776703376795,76.74,75547.43,0.0,-0.99824,0.0,0.1778]
[1776703377802,76.74,75545.84,0.0,-0.99825,0.0,0.17746]
[1776703378809,76.74,75540.7,0.0,-0.99826,0.0,0.17635]
[1776703379816,76.74,75543.55,0.0,-0.99825,0.0,0.17696]
[1776703380526,76.74,75543.55,0.0,-0.99825,0.0,0.17696]
[1776703380677,76.74,75543.55,0.0,-0.99825,0.0,0.17696]
[1776703380861,76.74,75543.55,0.0,-0.99825,0.0,0.17696]
[1776703380936,76.74,75543.55,0.0,-0.99825,0.0,0.17696]
[1776703380964,76.74,75543.65,0.0,-0.99825,0.0,0.17698]
[1776703381830,76.74,75546.06,0.0,-0.99825,0.0,0.1775]
[1776703386864,76.74,75546.83,0.0,-0.99824,0.0,0.17767]
[1776703389886,76.74,75544.72,0.0,-0.99825,0.0,0.17722]
[1776703392172,76.74,75545.75,0.0,-0.99825,0.0,0.17744]
[1776703392197,76.74,75545.75,0.0,-0.99825,0.0,0.17744]
[1776703392325,76.74,75545.75,0.0,-0.99825,0.0,0.17744]
[1776703392437,76.74,75545.75,0.0,-0.99825,0.0,0.17744]
[1776703392907,76.74,75545.41,0.0,-0.99825,0.0,0.17736]
[1776703396034,76.74,75543.05,0.0,-0.99825,0.0,0.17685]
[1776703396935,76.74,75539.49,0.0,-0.99826,0.0,0.17609]
[1776703397943,76.74,75536.31,0.0,-0.99827,0.0,0.17541]
[1776703398949,76.74,75527.27,0.0,-0.99829,0.0,0.17348]
[1776703399956,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400357,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400449,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400495,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400651,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400695,76.74,75527.16,0.0,-0.99829,0.0,0.17346]
[1776703400964,76.74,75526.26,0.0,-0.99829,0.0,0.17327]
[1776703405999,76.74,75525.14,0.0,-0.99829,0.0,0.17303]
[1776703409021,76.74,75527.37,0.0,-0.99829,0.0,0.1735]
[1776703410027,76.74,75528.82,0.0,-0.99829,0.0,0.17381]
[1776703410802,76.74,75528.82,0.0,-0.99829,0.0,0.17381]
[1776703410867,76.74,75528.82,0.0,-0.99829,0.0,0.17381]
[1776703410938,76.74,75528.82,0.0,-0.99829,0.0,0.17381]
[1776703411035,76.74,75532.13,0.0,-0.99829,0.0,0.1736]
[1776703412042,76.74,75528.75,0.0,-0.9983,0.0,0.17288]
[1776703413049,76.74,75525.34,0.0,-0.9983,0.0,0.17216]
[1776703417077,76.74,75526.79,0.0,-0.9983,0.0,0.17247]
[1776703418084,76.74,75524.88,0.0,-0.9983,0.0,0.17206]
[1776703419091,76.74,75515.08,0.0,-0.99833,0.0,0.17001]
[1776703419420,76.74,75515.08,0.0,-0.99833,0.0,0.17001]
[1776703420098,76.74,75511.17,0.0,-0.99833,0.0,0.1692]
[1776703422403,76.74,75511.96,0.0,-0.99833,0.0,0.16936]
[1776703423119,76.74,75515.56,0.0,-0.99832,0.0,0.17011]
[1776703424679,76.74,75515.82,0.0,-0.99832,0.0,0.17016]
[1776703424693,76.74,75515.82,0.0,-0.99832,0.0,0.17016]
[1776703424848,76.74,75515.82,0.0,-0.99832,0.0,0.17016]
[1776703424937,76.74,75515.82,0.0,-0.99832,0.0,0.17016]
[1776703425136,76.74,75517.15,0.0,-0.99832,0.0,0.17044]
[1776703426140,76.74,75524.19,0.0,-0.99831,0.0,0.17192]
[1776703427146,76.74,75530.72,0.0,-0.99829,0.0,0.1733]
[1776703428086,76.74,75530.72,0.0,-0.99829,0.0,0.1733]
[1776703428112,76.74,75530.72,0.0,-0.99829,0.0,0.1733]
[1776703428190,76.74,75530.72,0.0,-0.99829,0.0,0.1733]
[1776703428154,76.74,75528.98,0.0,-0.99829,0.0,0.17293]
[1776703434197,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703434598,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703434693,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703434699,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703434940,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703434946,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703435189,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703435195,76.74,75525.73,0.0,-0.9983,0.0,0.17224]
[1776703435204,76.74,75528.91,0.0,-0.99829,0.0,0.17291]
[1776703435439,76.74,75528.91,0.0,-0.99829,0.0,0.17291]
[1776703436211,76.74,75527.13,0.0,-0.9983,0.0,0.17254]
[1776703438225,76.74,75523.56,0.0,-0.99831,0.0,0.17179]
[1776703441255,76.74,75523.86,0.0,-0.99831,0.0,0.17185]
[1776703441354,76.74,75523.86,0.0,-0.99831,0.0,0.17185]
[1776703441437,76.74,75523.86,0.0,-0.99831,0.0,0.17185]
[1776703441498,76.74,75522.81,0.0,-0.99831,0.0,0.17163]
[1776703442254,76.74,75519.06,0.0,-0.99832,0.0,0.17084]
[1776703443261,76.74,75512.99,0.0,-0.99833,0.0,0.16958]
[1776703444752,76.74,75512.99,0.0,-0.99833,0.0,0.16958]
[1776703444814,76.74,75512.99,0.0,-0.99833,0.0,0.16958]
[1776703444922,76.74,75512.99,0.0,-0.99833,0.0,0.16958]
[1776703444938,76.74,75512.99,0.0,-0.99833,0.0,0.16958]
[1776703445023,76.74,75513.58,0.0,-0.99833,0.0,0.1697]
[1776703445275,76.74,75515.35,0.0,-0.99833,0.0,0.17007]
[1776703450310,76.74,75514.5,0.0,-0.99833,0.0,0.16989]
[1776703451785,76.74,75514.5,0.0,-0.99833,0.0,0.16989]
[1776703451874,76.74,75514.5,0.0,-0.99833,0.0,0.16989]
[1776703451937,76.74,75514.5,0.0,-0.99833,0.0,0.16989]
[1776703452018,76.74,75515.68,0.0,-0.99832,0.0,0.17014]
[1776703453331,76.74,75518.38,0.0,-0.99832,0.0,0.1707]
[1776703454338,76.74,75519.68,0.0,-0.99832,0.0,0.17097]
[1776703458299,76.74,75520.35,0.0,-0.99831,0.0,0.17111]
[1776703458439,76.74,75520.35,0.0,-0.99831,0.0,0.17111]
[1776703458442,76.74,75520.35,0.0,-0.99831,0.0,0.17111]
[1776703458611,76.74,75520.35,0.0,-0.99831,0.0,0.17111]
[1776703458690,76.74,75520.35,0.0,-0.99831,0.0,0.17111]
[1776703458712,76.74,75526.45,0.0,-0.9983,0.0,0.17239]
[1776703461387,76.74,75524.57,0.0,-0.9983,0.0,0.172]
[1776703463401,76.74,75522.11,0.0,-0.99831,0.0,0.17148]
[1776703464408,76.74,75518.12,0.0,-0.99832,0.0,0.17065]
[1776703465493,76.74,75518.12,0.0,-0.99832,0.0,0.17065]
[1776703465580,76.74,75518.12,0.0,-0.99832,0.0,0.17065]
[1776703465689,76.74,75518.12,0.0,-0.99832,0.0,0.17065]
[1776703465768,76.74,75517.78,0.0,-0.99832,0.0,0.17057]
[1776703467429,76.74,75515.92,0.0,-0.99832,0.0,0.17019]
[1776703469326,76.74,75514.8,0.0,-0.99833,0.0,0.16995]
[1776703469332,76.74,75514.8,0.0,-0.99833,0.0,0.16995]
[1776703469435,76.74,75514.8,0.0,-0.99833,0.0,0.16995]
[1776703469443,76.74,75511.77,0.0,-0.99833,0.0,0.16932]
[1776703470449,76.74,75510.21,0.0,-0.99834,0.0,0.169]
[1776703471457,76.74,75510.01,0.0,-0.99835,0.0,0.16806]
[1776703472464,76.74,75511.89,0.0,-0.99834,0.0,0.16845]
[1776703473963,76.74,75511.89,0.0,-0.99834,0.0,0.16845]
[1776703474084,76.74,75511.89,0.0,-0.99834,0.0,0.16845]
[1776703474189,76.74,75511.89,0.0,-0.99834,0.0,0.16845]
[1776703474184,76.74,75511.92,0.0,-0.99834,0.0,0.16846]
[1776703475485,76.74,75515.02,0.0,-0.99833,0.0,0.1691]
[1776703476494,76.74,75519.24,0.0,-0.99833,0.0,0.16998]
[1776703477511,76.74,75519.24,0.0,-0.99833,0.0,0.16998]
[1776703477691,76.74,75519.24,0.0,-0.99833,0.0,0.16998]
[1776703477698,76.74,75519.24,0.0,-0.99833,0.0,0.16998]
[1776703477935,76.74,75519.24,0.0,-0.99833,0.0,0.16998]
[1776703478036,76.74,75518.04,0.0,-0.99833,0.0,0.16973]
[1776703478508,76.74,75514.27,0.0,-0.99834,0.0,0.16894]
[1776703483970,76.74,75513.86,0.0,-0.99834,0.0,0.16886]
[1776703484033,76.74,75513.86,0.0,-0.99834,0.0,0.16886]
[1776703484194,76.74,75513.86,0.0,-0.99834,0.0,0.16886]
[1776703484222,76.74,75512.37,0.0,-0.99834,0.0,0.16855]
[1776703486090,76.74,75512.71,0.0,-0.99834,0.0,0.16862]
[1776703486564,76.74,75510.48,0.0,-0.99834,0.0,0.16816]
[1776703488447,76.74,75510.37,0.0,-0.99835,0.0,0.16814]
[1776703493059,76.74,75510.33,0.0,-0.99835,0.0,0.16813]
[1776703493173,76.74,75510.33,0.0,-0.99835,0.0,0.16813]
[1776703493191,76.74,75510.33,0.0,-0.99835,0.0,0.16813]
[1776703493225,76.74,75512.81,0.0,-0.99834,0.0,0.16864]
[1776703493619,76.74,75516.42,0.0,-0.99833,0.0,0.16939]
[1776703498654,76.74,75515.24,0.0,-0.99833,0.0,0.16914]
[1776703500041,76.74,75515.24,0.0,-0.99833,0.0,0.16914]
[1776703500049,76.74,75515.24,0.0,-0.99833,0.0,0.16914]
[1776703500177,76.74,75515.24,0.0,-0.99833,0.0,0.16914]
[1776703500195,76.74,75515.24,0.0,-0.99833,0.0,0.16914]
[1776703500279,76.74,75514.91,0.0,-0.99834,0.0,0.16908]
[1776703500668,76.74,75516.45,0.0,-0.99833,0.0,0.1694]
[1776703502682,76.74,75524.96,0.0,-0.99831,0.0,0.17117]
[1776703503691,76.74,75525.73,0.0,-0.99831,0.0,0.17133]
[1776703505066,76.74,75525.73,0.0,-0.99831,0.0,0.17133]
[1776703505169,76.74,75525.73,0.0,-0.99831,0.0,0.17133]
[1776703505192,76.74,75525.73,0.0,-0.99831,0.0,0.17133]
[1776703505226,76.74,75515.78,0.0,-0.99833,0.0,0.16926]
[1776703505705,76.74,75513.69,0.0,-0.99834,0.0,0.16882]
[1776703507719,76.74,75522.83,0.0,-0.99832,0.0,0.17073]
[1776703508379,76.74,75522.83,0.0,-0.99832,0.0,0.17073]
[1776703508437,76.74,75522.83,0.0,-0.99832,0.0,0.17073]
[1776703508446,76.74,75522.83,0.0,-0.99832,0.0,0.17073]
[1776703508693,76.74,75522.83,0.0,-0.99832,0.0,0.17073]
[1776703508726,76.74,75522.09,0.0,-0.99832,0.0,0.17057]
[1776703509733,76.74,75520.09,0.0,-0.99832,0.0,0.17015]
[1776703515285,76.74,75519.63,0.0,-0.99832,0.0,0.17006]
[1776703515436,76.74,75519.74,0.0,-0.99832,0.0,0.17008]
[1776703515442,76.74,75519.74,0.0,-0.99832,0.0,0.17008]
[1776703515625,76.74,75519.74,0.0,-0.99832,0.0,0.17008]
[1776703515695,76.74,75519.74,0.0,-0.99832,0.0,0.17008]
[1776703515750,76.74,75519.74,0.0,-0.99832,0.0,0.17008]
[1776703515776,76.74,75524.5,0.0,-0.99831,0.0,0.17108]
[1776703516783,76.74,75526.92,0.0,-0.99831,0.0,0.17158]
[1776703517790,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703518436,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703518699,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703518768,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703518897,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703518936,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703519014,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703519136,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703519192,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703519245,76.74,75528.21,0.0,-0.99831,0.0,0.17186]
[1776703519293,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519414,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519438,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519555,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519797,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519892,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703519935,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703520032,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703520248,76.74,75528.98,0.0,-0.9983,0.0,0.17202]
[1776703520134,76.74,75526.54,0.0,-0.99831,0.0,0.1715]
[1776703520362,76.74,75526.54,0.0,-0.99831,0.0,0.1715]
[1776703520436,76.74,75526.54,0.0,-0.99831,0.0,0.1715]
[1776703520504,76.74,75526.54,0.0,-0.99831,0.0,0.1715]
[1776703520812,76.74,75525.71,0.0,-0.99831,0.0,0.17133]
[1776703522439,76.74,75525.46,0.0,-0.99831,0.0,0.17128]
[1776703522689,76.74,75525.46,0.0,-0.99831,0.0,0.17128]
[1776703522968,76.74,75525.46,0.0,-0.99831,0.0,0.17128]
[1776703523021,76.74,75525.5,0.0,-0.99831,0.0,0.17129]
[1776703523833,76.74,75526.25,0.0,-0.99831,0.0,0.17144]
[1776703526854,76.74,75521.59,0.0,-0.99832,0.0,0.17047]
[1776703527861,76.74,75519.4,0.0,-0.99833,0.0,0.17001]
[1776703532161,76.74,75519.46,0.0,-0.99833,0.0,0.16912]
[1776703537931,76.74,75519.31,0.0,-0.99833,0.0,0.16909]
[1776703539945,76.74,75520.33,0.0,-0.99833,0.0,0.1693]
[1776703540952,76.74,75522.74,0.0,-0.99833,0.0,0.16981]
[1776703541959,76.74,75524.98,0.0,-0.99832,0.0,0.17027]
[1776703544980,76.74,75527.91,0.0,-0.99831,0.0,0.17089]
[1776703545987,76.74,75530.98,0.0,-0.99831,0.0,0.17153]
[1776703548003,76.74,75532.03,0.0,-0.99831,0.0,0.17175]
[1776703550015,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703550437,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703550444,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703550490,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703550601,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703550610,76.74,75541.52,0.0,-0.99828,0.0,0.17376]
[1776703551022,76.74,75546.98,0.0,-0.99827,0.0,0.17492]
[1776703552029,76.74,75547.95,0.0,-0.99827,0.0,0.17513]
[1776703554043,76.74,75555.96,0.0,-0.99825,0.0,0.17685]
[1776703555050,76.74,75565.59,0.0,-0.99823,0.0,0.17894]
[1776703556056,76.74,75565.06,0.0,-0.99823,0.0,0.17883]
[1776703557064,76.74,75577.27,0.0,-0.9982,0.0,0.18151]
[1776703558073,76.74,75583.44,0.0,-0.99819,0.0,0.18287]
[1776703559079,76.74,75586.65,0.0,-0.99818,0.0,0.18359]
[1776703560087,76.74,75587.66,0.0,-0.99818,0.0,0.18381]
[1776703562101,76.74,75592.3,0.0,-0.99816,0.0,0.18485]
[1776703563108,76.74,75593.98,0.0,-0.99816,0.0,0.18523]
[1776703564115,76.74,75595.95,0.0,-0.99816,0.0,0.18567]
[1776703565122,76.74,75592.52,0.0,-0.99816,0.0,0.1849]
[1776703566129,76.74,75589.93,0.0,-0.99817,0.0,0.18432]
[1776703567136,76.74,75588.55,0.0,-0.99817,0.0,0.18401]
[1776703568507,76.74,75589.1,0.0,-0.99817,0.0,0.18414]
[1776703569150,76.74,75588.38,0.0,-0.99817,0.0,0.18397]
[1776703570157,76.74,75587.44,0.0,-0.99818,0.0,0.18376]
[1776703571164,76.74,75586.75,0.0,-0.99818,0.0,0.18361]
[1776703572171,76.74,75578.15,0.0,-0.9982,0.0,0.1817]
[1776703573178,76.74,75577.36,0.0,-0.9982,0.0,0.18153]
[1776703575192,76.74,75574.19,0.0,-0.99821,0.0,0.18083]
[1776703576199,76.74,75572.65,0.0,-0.99821,0.0,0.18049]
[1776703577206,76.74,75569.21,0.0,-0.99822,0.0,0.17973]
[1776703579219,76.74,75568.33,0.0,-0.99822,0.0,0.17954]
[1776703584259,76.74,75567.97,0.0,-0.99822,0.0,0.17946]
[1776703585266,76.74,75567.31,0.0,-0.99822,0.0,0.17932]
[1776703587280,76.74,75566.31,0.0,-0.99823,0.0,0.1791]
[1776703588287,76.74,75564.68,0.0,-0.99823,0.0,0.17874]
[1776703589294,76.74,75565.52,0.0,-0.99823,0.0,0.17893]
[1776703590301,76.74,75571.92,0.0,-0.99821,0.0,0.18033]
[1776703591308,76.74,75572.08,0.0,-0.99822,0.0,0.17942]
[1776703593322,76.74,75571.37,0.0,-0.99822,0.0,0.17926]
[1776703595336,76.74,75560.52,0.0,-0.99825,0.0,0.17691]
[1776703596343,76.74,75558.36,0.0,-0.99825,0.0,0.17644]
[1776703597366,76.74,75549.0,0.0,-0.99828,0.0,0.17443]
[1776703598364,76.74,75546.25,0.0,-0.99828,0.0,0.17385]
[1776703601386,76.74,75535.61,0.0,-0.99831,0.0,0.17159]
[1776703602393,76.74,75531.96,0.0,-0.99831,0.0,0.17083]
[1776703604409,76.74,75528.8,0.0,-0.99832,0.0,0.17017]
[1776703605415,76.74,75532.43,0.0,-0.99831,0.0,0.17093]
[1776703607430,76.74,75533.6,0.0,-0.99831,0.0,0.17117]
[1776703607954,76.74,75533.6,0.0,-0.99831,0.0,0.17117]
[1776703610450,76.74,75531.96,0.0,-0.99831,0.0,0.17083]
[1776703611458,76.74,75523.33,0.0,-0.99833,0.0,0.16903]
[1776703612465,76.74,75522.18,0.0,-0.99834,0.0,0.16879]
[1776703613897,76.74,75524.7,0.0,-0.99833,0.0,0.16931]
[1776703614479,76.74,75527.3,0.0,-0.99833,0.0,0.16985]
[1776703615486,76.74,75530.58,0.0,-0.99832,0.0,0.17054]
[1776703616492,76.74,75529.11,0.0,-0.99832,0.0,0.17023]
[1776703617499,76.74,75531.21,0.0,-0.99832,0.0,0.17067]
[1776703621528,76.74,75527.65,0.0,-0.99832,0.0,0.16993]
[1776703622535,76.74,75526.66,0.0,-0.99833,0.0,0.16972]
[1776703623542,76.74,75525.57,0.0,-0.99833,0.0,0.16949]
[1776703624549,76.74,75520.23,0.0,-0.99834,0.0,0.16839]
[1776703627570,76.74,75518.89,0.0,-0.99834,0.0,0.16811]
[1776703630615,76.74,75518.74,0.0,-0.99834,0.0,0.16808]
[1776703632156,76.74,75519.04,0.0,-0.99834,0.0,0.16814]
[1776703633613,76.74,75518.32,0.0,-0.99834,0.0,0.16799]
[1776703634620,76.74,75515.27,0.0,-0.99835,0.0,0.16736]
[1776703635627,76.74,75514.04,0.0,-0.99835,0.0,0.16711]
[1776703637641,76.74,75510.11,0.0,-0.99836,0.0,0.1663]
[1776703638648,76.74,75510.94,0.0,-0.99836,0.0,0.16647]
[1776703639654,76.74,75513.94,0.0,-0.99835,0.0,0.16709]
[1776703640663,76.74,75514.89,0.0,-0.99835,0.0,0.16728]
[1776703643684,76.74,75514.06,0.0,-0.99835,0.0,0.16711]
[1776703644691,76.74,75510.28,0.0,-0.99836,0.0,0.16634]
[1776703645698,76.74,75509.03,0.0,-0.99837,0.0,0.16608]
[1776703646705,76.74,75498.41,0.0,-0.99839,0.0,0.16392]
[1776703647964,76.74,75498.41,0.0,-0.99839,0.0,0.16392]
[1776703648198,76.74,75498.41,0.0,-0.99839,0.0,0.16392]
[1776703648257,76.74,75494.8,0.0,-0.9984,0.0,0.16319]
[1776703648718,76.74,75493.41,0.0,-0.9984,0.0,0.16291]
[1776703650733,76.74,75491.4,0.0,-0.9984,0.0,0.16251]
[1776703651740,76.74,75491.74,0.0,-0.99841,0.0,0.16171]
[1776703653753,76.74,75491.01,0.0,-0.99841,0.0,0.16156]
[1776703655768,76.74,75492.16,0.0,-0.99841,0.0,0.16179]
[1776703656777,76.74,75495.74,0.0,-0.9984,0.0,0.16251]
[1776703657784,76.74,75499.16,0.0,-0.9984,0.0,0.1632]
[1776703662819,76.74,75497.95,0.0,-0.9984,0.0,0.16295]
[1776703663831,76.74,75493.58,0.0,-0.99841,0.0,0.16208]
[1776703665844,76.74,75492.44,0.0,-0.99841,0.0,0.16185]
[1776703668091,76.74,75491.0,0.0,-0.99841,0.0,0.16156]
[1776703669873,76.74,75490.28,0.0,-0.99841,0.0,0.16142]
[1776703672894,76.74,75491.04,0.0,-0.99841,0.0,0.16157]
[1776703676925,76.74,75493.9,0.0,-0.99841,0.0,0.16214]
[1776703677932,76.74,75499.28,0.0,-0.9984,0.0,0.16322]
[1776703678938,76.74,75500.34,0.0,-0.99839,0.0,0.16344]
[1776703680953,76.74,75504.08,0.0,-0.99838,0.0,0.16419]
[1776703681960,76.74,75506.61,0.0,-0.99838,0.0,0.1647]
[1776703682967,76.74,75503.99,0.0,-0.99838,0.0,0.16417]
[1776703683975,76.74,75501.56,0.0,-0.99839,0.0,0.16368]
[1776703684982,76.74,75500.71,0.0,-0.99839,0.0,0.16351]
[1776703685989,76.74,75499.32,0.0,-0.99839,0.0,0.16323]
[1776703686996,76.74,75495.26,0.0,-0.9984,0.0,0.16241]
[1776703693486,76.74,75495.37,0.0,-0.9984,0.0,0.16244]
[1776703693039,76.74,75484.92,0.0,-0.99843,0.0,0.16035]
[1776703693701,76.74,75484.92,0.0,-0.99843,0.0,0.16035]
[1776703694046,76.74,75473.63,0.0,-0.99845,0.0,0.15813]
[1776703695053,76.74,75473.6,0.0,-0.99845,0.0,0.15812]
[1776703696059,76.74,75474.39,0.0,-0.99845,0.0,0.15828]
[1776703697067,76.74,75475.68,0.0,-0.99845,0.0,0.15853]
[1776703702103,76.74,75478.4,0.0,-0.99844,0.0,0.15906]
[1776703703110,76.74,75479.05,0.0,-0.99844,0.0,0.15919]
[1776703705123,76.74,75478.47,0.0,-0.99844,0.0,0.15908]
[1776703707138,76.74,75477.31,0.0,-0.99844,0.0,0.15885]
[1776703708145,76.74,75475.87,0.0,-0.99844,0.0,0.15857]
[1776703709152,76.74,75474.77,0.0,-0.99845,0.0,0.15835]
[1776703711165,76.74,75475.59,0.0,-0.99845,0.0,0.15766]
[1776703715194,76.74,75475.0,0.0,-0.99845,0.0,0.15754]
[1776703716201,76.74,75476.74,0.0,-0.99845,0.0,0.15788]
[1776703721235,76.74,75475.03,0.0,-0.99845,0.0,0.15755]
[1776703724257,76.74,75474.38,0.0,-0.99846,0.0,0.15742]
[1776703729293,76.74,75476.63,0.0,-0.99845,0.0,0.15786]
[1776703730299,76.74,75477.84,0.0,-0.99845,0.0,0.1581]
[1776703732312,76.74,75475.89,0.0,-0.99845,0.0,0.15772]
[1776703733320,76.74,75475.32,0.0,-0.99845,0.0,0.1576]
[1776703738354,76.74,75474.79,0.0,-0.99846,0.0,0.1575]
[1776703743390,76.74,75474.51,0.0,-0.99846,0.0,0.15745]
[1776703744397,76.74,75467.59,0.0,-0.99847,0.0,0.1561]
[1776703745404,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703745666,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703745694,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703746101,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703746444,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703746531,76.74,75464.64,0.0,-0.99848,0.0,0.15553]
[1776703746489,76.74,75464.6,0.0,-0.99848,0.0,0.15552]
[1776703746698,76.74,75464.6,0.0,-0.99848,0.0,0.15552]
[1776703747418,76.74,75459.88,0.0,-0.99849,0.0,0.15461]
[1776703748425,76.74,75455.2,0.0,-0.9985,0.0,0.15371]
[1776703749432,76.74,75451.52,0.0,-0.9985,0.0,0.15301]
[1776703753460,76.74,75444.5,0.0,-0.99852,0.0,0.15168]
[1776703753995,76.74,75444.5,0.0,-0.99852,0.0,0.15168]
[1776703754467,76.74,75439.99,0.0,-0.99853,0.0,0.15083]
[1776703755474,76.74,75438.44,0.0,-0.99853,0.0,0.15054]
[1776703757224,76.74,75437.01,0.0,-0.99853,0.0,0.15027]
[1776703758158,76.74,75436.94,0.0,-0.99853,0.0,0.15026]
[1776703758195,76.74,75436.94,0.0,-0.99853,0.0,0.15026]
[1776703758286,76.74,75436.94,0.0,-0.99853,0.0,0.15026]
[1776703758321,76.74,75436.94,0.0,-0.99853,0.0,0.15026]
[1776703758442,76.74,75436.94,0.0,-0.99853,0.0,0.15026]
[1776703758495,76.74,75436.9,0.0,-0.99853,0.0,0.15025]
[1776703758638,76.74,75436.9,0.0,-0.99853,0.0,0.15025]
[1776703758688,76.74,75436.9,0.0,-0.99853,0.0,0.15025]
[1776703759502,76.74,75433.34,0.0,-0.99854,0.0,0.14958]
[1776703760509,76.74,75430.51,0.0,-0.99854,0.0,0.14906]
[1776703761519,76.74,75428.13,0.0,-0.99855,0.0,0.14862]
[1776703762525,76.74,75422.95,0.0,-0.99856,0.0,0.14766]
[1776703763532,76.74,75416.48,0.0,-0.99857,0.0,0.14647]
[1776703764540,76.74,75408.36,0.0,-0.99859,0.0,0.14499]
[1776703765547,76.74,75398.83,0.0,-0.99861,0.0,0.14326]
[1776703765907,76.74,75398.83,0.0,-0.99861,0.0,0.14326]
[1776703766554,76.74,75385.97,0.0,-0.99863,0.0,0.14097]
[1776703767561,76.74,75383.41,0.0,-0.99863,0.0,0.14052]
[1776703768568,76.74,75381.75,0.0,-0.99864,0.0,0.14022]
[1776703769575,76.74,75383.58,0.0,-0.99863,0.0,0.14055]
[1776703770585,76.74,75383.58,0.0,-0.99863,0.0,0.14055]
[1776703770582,76.74,75385.8,0.0,-0.99863,0.0,0.14094]
[1776703771589,76.74,75385.93,0.0,-0.99864,0.0,0.14018]
[1776703772595,76.74,75387.67,0.0,-0.99863,0.0,0.14049]
[1776703775618,76.74,75389.79,0.0,-0.99863,0.0,0.14087]
[1776703776624,76.74,75387.51,0.0,-0.99863,0.0,0.14046]
[1776703777631,76.74,75383.5,0.0,-0.99864,0.0,0.13976]
[1776703779178,76.74,75383.5,0.0,-0.99864,0.0,0.13976]
[1776703779190,76.74,75383.5,0.0,-0.99864,0.0,0.13976]
[1776703780914,76.74,75381.96,0.0,-0.99865,0.0,0.13948]
[1776703780929,76.74,75381.96,0.0,-0.99865,0.0,0.13948]
[1776703780941,76.74,75381.96,0.0,-0.99865,0.0,0.13948]
[1776703781015,76.74,75382.19,0.0,-0.99864,0.0,0.13953]
[1776703785689,76.74,75371.76,0.0,-0.99866,0.0,0.1377]
[1776703786698,76.74,75366.95,0.0,-0.99867,0.0,0.13687]
[1776703787702,76.74,75362.77,0.0,-0.99868,0.0,0.13615]
[1776703789383,76.74,75362.77,0.0,-0.99868,0.0,0.13615]
[1776703789435,76.74,75362.77,0.0,-0.99868,0.0,0.13615]
[1776703789482,76.74,75361.98,0.0,-0.99868,0.0,0.13601]
[1776703791730,76.74,75365.25,0.0,-0.99868,0.0,0.13658]
[1776703792737,76.74,75370.73,0.0,-0.99867,0.0,0.13752]
[1776703795497,76.74,75371.35,0.0,-0.99866,0.0,0.13763]
[1776703795585,76.74,75371.35,0.0,-0.99866,0.0,0.13763]
[1776703795525,76.74,75371.53,0.0,-0.99866,0.0,0.13766]
[1776703795695,76.74,75371.53,0.0,-0.99866,0.0,0.13766]
[1776703795758,76.74,75372.47,0.0,-0.99866,0.0,0.13783]
[1776703800792,76.74,75374.73,0.0,-0.99866,0.0,0.13822]
[1776703802611,76.74,75374.73,0.0,-0.99866,0.0,0.13822]
[1776703801800,76.74,75376.97,0.0,-0.99865,0.0,0.13861]
[1776703802666,76.74,75376.97,0.0,-0.99865,0.0,0.13861]
[1776703802690,76.74,75376.97,0.0,-0.99865,0.0,0.13861]
[1776703802807,76.74,75376.39,0.0,-0.99866,0.0,0.13851]
[1776703805829,76.74,75383.36,0.0,-0.99864,0.0,0.13973]
[1776703806836,76.74,75389.23,0.0,-0.99863,0.0,0.14077]
[1776703807843,76.74,75394.43,0.0,-0.99862,0.0,0.14169]
[1776703809029,76.74,75394.43,0.0,-0.99862,0.0,0.14169]
[1776703809103,76.74,75394.43,0.0,-0.99862,0.0,0.14169]
[1776703809188,76.74,75394.43,0.0,-0.99862,0.0,0.14169]
[1776703809289,76.74,75394.06,0.0,-0.99862,0.0,0.14162]
[1776703811871,76.74,75397.74,0.0,-0.99862,0.0,0.14228]
[1776703812878,76.74,75392.82,0.0,-0.99862,0.0,0.1414]
[1776703814515,76.74,75392.82,0.0,-0.99862,0.0,0.1414]
[1776703814579,76.74,75392.82,0.0,-0.99862,0.0,0.1414]
[1776703814538,76.74,75388.87,0.0,-0.99863,0.0,0.1407]
[1776703814693,76.74,75388.87,0.0,-0.99863,0.0,0.1407]
[1776703814712,76.74,75388.87,0.0,-0.99863,0.0,0.1407]
[1776703814948,76.74,75388.87,0.0,-0.99863,0.0,0.1407]
[1776703815344,76.74,75388.87,0.0,-0.99863,0.0,0.1407]
[1776703815374,76.74,75388.81,0.0,-0.99863,0.0,0.14069]
[1776703815899,76.74,75376.75,0.0,-0.99865,0.0,0.13857]
[1776703816906,76.74,75375.23,0.0,-0.99866,0.0,0.13831]
[1776703818919,76.74,75377.48,0.0,-0.99865,0.0,0.1387]
[1776703821942,76.74,75375.13,0.0,-0.99866,0.0,0.13829]
[1776703822949,76.74,75368.69,0.0,-0.99867,0.0,0.13717]
[1776703823956,76.74,75362.44,0.0,-0.99868,0.0,0.13609]
[1776703825653,76.74,75362.44,0.0,-0.99868,0.0,0.13609]
[1776703825691,76.74,75361.97,0.0,-0.99868,0.0,0.13601]
[1776703826977,76.74,75358.95,0.0,-0.99869,0.0,0.13549]
[1776703828269,76.74,75358.95,0.0,-0.99869,0.0,0.13549]
[1776703828405,76.74,75358.95,0.0,-0.99869,0.0,0.13549]
[1776703828437,76.74,75358.95,0.0,-0.99869,0.0,0.13549]
[1776703828495,76.74,75359.56,0.0,-0.99869,0.0,0.1356]
[1776703829998,76.74,75361.82,0.0,-0.99868,0.0,0.13599]
[1776703831005,76.74,75362.85,0.0,-0.99869,0.0,0.13541]
[1776703833438,76.74,75363.31,0.0,-0.99869,0.0,0.13549]
[1776703833498,76.74,75373.42,0.0,-0.99867,0.0,0.13723]
[1776703834470,76.74,75373.42,0.0,-0.99867,0.0,0.13723]
[1776703834476,76.74,75373.42,0.0,-0.99867,0.0,0.13723]
[1776703834626,76.74,75373.42,0.0,-0.99867,0.0,0.13723]
[1776703834558,76.74,75378.25,0.0,-0.99866,0.0,0.13807]
[1776703834695,76.74,75378.25,0.0,-0.99866,0.0,0.13807]
[1776703835036,76.74,75378.67,0.0,-0.99866,0.0,0.13814]
[1776703837050,76.74,75383.92,0.0,-0.99865,0.0,0.13906]
[1776703839064,76.74,75385.33,0.0,-0.99865,0.0,0.1393]
[1776703839960,76.74,75385.33,0.0,-0.99865,0.0,0.1393]
[1776703840034,76.74,75385.33,0.0,-0.99865,0.0,0.1393]
[1776703840186,76.74,75385.33,0.0,-0.99865,0.0,0.1393]
[1776703840287,76.74,75386.29,0.0,-0.99864,0.0,0.13947]
[1776703845106,76.74,75388.17,0.0,-0.99864,0.0,0.1398]
[1776703847120,76.74,75389.63,0.0,-0.99864,0.0,0.14006]
[1776703848127,76.74,75388.19,0.0,-0.99864,0.0,0.13981]
[1776703849028,76.74,75388.19,0.0,-0.99864,0.0,0.13981]
[1776703849168,76.74,75388.19,0.0,-0.99864,0.0,0.13981]
[1776703849188,76.74,75388.19,0.0,-0.99864,0.0,0.13981]
[1776703849265,76.74,75387.8,0.0,-0.99864,0.0,0.13974]
[1776703851148,76.74,75382.76,0.0,-0.99865,0.0,0.13885]
[1776703852155,76.74,75380.91,0.0,-0.99865,0.0,0.13853]
[1776703854169,76.74,75362.4,0.0,-0.99869,0.0,0.13533]
[1776703855210,76.74,75362.4,0.0,-0.99869,0.0,0.13533]
[1776703855441,76.74,75362.4,0.0,-0.99869,0.0,0.13533]
[1776703855517,76.74,75360.22,0.0,-0.99869,0.0,0.13496]
[1776703856020,76.74,75360.22,0.0,-0.99869,0.0,0.13496]
[1776703856169,76.74,75360.22,0.0,-0.99869,0.0,0.13496]
[1776703856196,76.74,75360.22,0.0,-0.99869,0.0,0.13496]
[1776703856262,76.74,75360.11,0.0,-0.99869,0.0,0.13494]
[1776703859204,76.74,75361.58,0.0,-0.99869,0.0,0.13519]
[1776703860212,76.74,75363.77,0.0,-0.99869,0.0,0.13556]
[1776703861231,76.74,75371.14,0.0,-0.99867,0.0,0.13683]
[1776703862551,76.74,75371.14,0.0,-0.99867,0.0,0.13683]
[1776703862687,76.74,75371.14,0.0,-0.99867,0.0,0.13683]
[1776703862642,76.74,75373.91,0.0,-0.99867,0.0,0.13731]
[1776703862862,76.74,75373.91,0.0,-0.99867,0.0,0.13731]
[1776703862938,76.74,75373.91,0.0,-0.99867,0.0,0.13731]
[1776703863245,76.74,75374.34,0.0,-0.99867,0.0,0.13739]
[1776703864251,76.74,75377.25,0.0,-0.99866,0.0,0.13789]
[1776703865441,76.74,75377.25,0.0,-0.99866,0.0,0.13789]
[1776703867280,76.74,75381.3,0.0,-0.99865,0.0,0.1386]
[1776703868284,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869148,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869189,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869275,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869421,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869443,76.74,75383.32,0.0,-0.99865,0.0,0.13895]
[1776703869541,76.74,75386.74,0.0,-0.99864,0.0,0.13955]
[1776703870154,76.74,75386.74,0.0,-0.99864,0.0,0.13955]
[1776703870189,76.74,75386.74,0.0,-0.99864,0.0,0.13955]
[1776703870299,76.74,75388.65,0.0,-0.99864,0.0,0.13989]
[1776703874328,76.74,75390.49,0.0,-0.99864,0.0,0.14021]
[1776703875335,76.74,75393.34,0.0,-0.99863,0.0,0.14072]
[1776703876601,76.74,75393.34,0.0,-0.99863,0.0,0.14072]
[1776703876606,76.74,75393.34,0.0,-0.99863,0.0,0.14072]
[1776703876692,76.74,75393.34,0.0,-0.99863,0.0,0.14072]
[1776703876700,76.74,75393.33,0.0,-0.99863,0.0,0.14071]
[1776703877250,76.74,75393.33,0.0,-0.99863,0.0,0.14071]
[1776703877436,76.74,75393.33,0.0,-0.99863,0.0,0.14071]
[1776703879363,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703879945,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880195,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880202,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880438,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880502,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880687,76.74,75385.61,0.0,-0.99865,0.0,0.13935]
[1776703880538,76.74,75384.28,0.0,-0.99865,0.0,0.13912]
[1776703882383,76.74,75382.2,0.0,-0.99865,0.0,0.13875]
[1776703884291,76.74,75382.31,0.0,-0.99865,0.0,0.13877]
[1776703884440,76.74,75382.31,0.0,-0.99865,0.0,0.13877]
[1776703885587,76.74,75381.32,0.0,-0.99865,0.0,0.1386]
[1776703885692,76.74,75381.32,0.0,-0.99865,0.0,0.1386]
[1776703885720,76.74,75381.32,0.0,-0.99865,0.0,0.1386]
[1776703885689,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703885909,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703885935,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703886207,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703886502,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703886703,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703886709,76.74,75382.27,0.0,-0.99865,0.0,0.13877]
[1776703886603,76.74,75382.12,0.0,-0.99865,0.0,0.13874]
[1776703887419,76.74,75382.22,0.0,-0.99865,0.0,0.13876]
[1776703888426,76.74,75384.31,0.0,-0.99865,0.0,0.13912]
[1776703888912,76.74,75384.31,0.0,-0.99865,0.0,0.13912]
[1776703888942,76.74,75384.31,0.0,-0.99865,0.0,0.13912]
[1776703889436,76.74,75384.31,0.0,-0.99865,0.0,0.13912]
[1776703889696,76.74,75384.31,0.0,-0.99865,0.0,0.13912]
[1776703889439,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703889889,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890271,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890421,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890435,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890565,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890656,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890687,76.74,75391.44,0.0,-0.99863,0.0,0.14038]
[1776703890667,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703890866,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703891163,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703891189,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703891468,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703891699,76.74,75396.85,0.0,-0.99862,0.0,0.14134]
[1776703891531,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703891862,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703891942,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892071,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892363,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892435,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892540,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892663,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892690,76.74,75394.09,0.0,-0.99864,0.0,0.14007]
[1776703892641,76.74,75384.59,0.0,-0.99865,0.0,0.1384]
[1776703892960,76.74,75384.59,0.0,-0.99865,0.0,0.1384]
[1776703893567,76.74,75384.59,0.0,-0.99865,0.0,0.1384]
[1776703893689,76.74,75384.59,0.0,-0.99865,0.0,0.1384]
[1776703893577,76.74,75381.66,0.0,-0.99866,0.0,0.13789]
[1776703895439,76.74,75382.03,0.0,-0.99866,0.0,0.13796]
[1776703895692,76.74,75382.03,0.0,-0.99866,0.0,0.13796]
[1776703895963,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896267,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896434,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896441,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896564,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896687,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896692,76.74,75381.75,0.0,-0.99866,0.0,0.13791]
[1776703896665,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703896865,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703896889,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703896934,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703897161,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703897455,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703897692,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703897700,76.74,75381.67,0.0,-0.99866,0.0,0.13789]
[1776703897489,76.74,75381.99,0.0,-0.99866,0.0,0.13795]
[1776703898495,76.74,75380.77,0.0,-0.99866,0.0,0.13774]
[1776703899503,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703899831,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703899961,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703900000,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703900189,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703900435,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703900660,76.74,75377.31,0.0,-0.99867,0.0,0.13714]
[1776703900746,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703900780,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703900926,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703900936,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703901047,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703901226,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703901436,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703901441,76.74,75364.06,0.0,-0.99869,0.0,0.13486]
[1776703901517,76.74,75361.71,0.0,-0.9987,0.0,0.13446]
[1776703901893,76.74,75361.71,0.0,-0.9987,0.0,0.13446]
[1776703901939,76.74,75361.71,0.0,-0.9987,0.0,0.13446]
[1776703903534,76.74,75369.84,0.0,-0.99868,0.0,0.13585]
[1776703904538,76.74,75374.08,0.0,-0.99867,0.0,0.13658]
[1776703905047,76.74,75374.08,0.0,-0.99867,0.0,0.13658]
[1776703905198,76.74,75374.08,0.0,-0.99867,0.0,0.13658]
[1776703905276,76.74,75374.08,0.0,-0.99867,0.0,0.13658]
[1776703905545,76.74,75380.12,0.0,-0.99866,0.0,0.13762]
[1776703906552,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907119,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907189,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907440,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907692,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907700,76.74,75389.73,0.0,-0.99865,0.0,0.1393]
[1776703907559,76.74,75390.84,0.0,-0.99864,0.0,0.1395]
[1776703907853,76.74,75390.84,0.0,-0.99864,0.0,0.1395]
[1776703908151,76.74,75390.84,0.0,-0.99864,0.0,0.1395]
[1776703908193,76.74,75390.84,0.0,-0.99864,0.0,0.1395]
[1776703908566,76.74,75392.07,0.0,-0.99864,0.0,0.13971]
[1776703911588,76.74,75397.1,0.0,-0.99863,0.0,0.1406]
[1776703912942,76.74,75397.38,0.0,-0.99863,0.0,0.14065]
[1776703913187,76.74,75397.38,0.0,-0.99863,0.0,0.14065]
[1776703913602,76.74,75398.84,0.0,-0.99863,0.0,0.14091]
[1776703914609,76.74,75397.04,0.0,-0.99863,0.0,0.14059]
[1776703915616,76.74,75395.84,0.0,-0.99863,0.0,0.14038]
[1776703916120,76.74,75395.84,0.0,-0.99863,0.0,0.14038]
[1776703916195,76.74,75395.84,0.0,-0.99863,0.0,0.14038]
[1776703916623,76.74,75396.79,0.0,-0.99863,0.0,0.14055]
[1776703917630,76.74,75395.61,0.0,-0.99863,0.0,0.14034]
[1776703918637,76.74,75396.3,0.0,-0.99863,0.0,0.14046]
[1776703919644,76.74,75397.35,0.0,-0.99863,0.0,0.14065]
[1776703920651,76.74,75398.16,0.0,-0.99863,0.0,0.14079]
[1776703922665,76.74,75404.05,0.0,-0.99862,0.0,0.14184]
[1776703923672,76.74,75407.76,0.0,-0.99861,0.0,0.1425]
[1776703924360,76.74,75407.76,0.0,-0.99861,0.0,0.1425]
[1776703924438,76.74,75407.76,0.0,-0.99861,0.0,0.1425]
[1776703925686,76.74,75405.52,0.0,-0.99862,0.0,0.1421]
[1776703928706,76.74,75406.61,0.0,-0.99861,0.0,0.14229]
[1776703932735,76.74,75391.26,0.0,-0.99864,0.0,0.13957]
[1776703933742,76.74,75382.72,0.0,-0.99866,0.0,0.13808]
[1776703934749,76.74,75382.68,0.0,-0.99866,0.0,0.13807]
[1776703935490,76.74,75382.68,0.0,-0.99866,0.0,0.13807]
[1776703935687,76.74,75382.68,0.0,-0.99866,0.0,0.13807]
[1776703937770,76.74,75381.76,0.0,-0.99866,0.0,0.13791]
[1776703938785,76.74,75387.68,0.0,-0.99865,0.0,0.13894]
[1776703939792,76.74,75398.58,0.0,-0.99863,0.0,0.14086]
[1776703940799,76.74,75399.38,0.0,-0.99863,0.0,0.14101]
[1776703941533,76.74,75399.38,0.0,-0.99863,0.0,0.14101]
[1776703943632,76.74,75399.93,0.0,-0.99863,0.0,0.1411]
[1776703943727,76.74,75404.71,0.0,-0.99862,0.0,0.14195]
[1776703943820,76.74,75409.39,0.0,-0.99861,0.0,0.14279]
[1776703944827,76.74,75410.12,0.0,-0.99861,0.0,0.14292]
[1776703946630,76.74,75410.12,0.0,-0.99861,0.0,0.14292]
[1776703946693,76.74,75410.12,0.0,-0.99861,0.0,0.14292]
[1776703946732,76.74,75413.26,0.0,-0.9986,0.0,0.14349]
[1776703947847,76.74,75408.29,0.0,-0.99861,0.0,0.14259]
[1776703948858,76.74,75399.5,0.0,-0.99863,0.0,0.14103]
[1776703950191,76.74,75399.5,0.0,-0.99863,0.0,0.14103]
[1776703950435,76.74,75399.5,0.0,-0.99863,0.0,0.14103]
[1776703950477,76.74,75395.01,0.0,-0.99864,0.0,0.14023]
[1776703951878,76.74,75396.27,0.0,-0.99864,0.0,0.13968]
[1776703952886,76.74,75397.43,0.0,-0.99864,0.0,0.13988]
[1776703953893,76.74,75398.63,0.0,-0.99864,0.0,0.14009]
[1776703954929,76.74,75398.63,0.0,-0.99864,0.0,0.14009]
[1776703955200,76.74,75398.63,0.0,-0.99864,0.0,0.14009]
[1776703955908,76.74,75396.49,0.0,-0.99864,0.0,0.13972]
[1776703956915,76.74,75397.41,0.0,-0.99864,0.0,0.13988]
[1776703957924,76.74,75394.54,0.0,-0.99864,0.0,0.13937]
[1776703959539,76.74,75394.54,0.0,-0.99864,0.0,0.13937]
[1776703959697,76.74,75394.54,0.0,-0.99864,0.0,0.13937]
[1776703959797,76.74,75398.33,0.0,-0.99864,0.0,0.14004]
[1776703960944,76.74,75399.5,0.0,-0.99863,0.0,0.14025]
[1776703962566,76.74,75399.5,0.0,-0.99863,0.0,0.14025]
[1776703962697,76.74,75399.5,0.0,-0.99863,0.0,0.14025]
[1776703963219,76.74,75405.37,0.0,-0.99862,0.0,0.14129]
[1776703963965,76.74,75406.51,0.0,-0.99862,0.0,0.14149]
[1776703964972,76.74,75405.0,0.0,-0.99862,0.0,0.14122]
[1776703970007,76.74,75405.69,0.0,-0.99862,0.0,0.14134]
[1776703971762,76.74,75405.69,0.0,-0.99862,0.0,0.14134]
[1776703971935,76.74,75406.1,0.0,-0.99862,0.0,0.14142]
[1776703972033,76.74,75410.61,0.0,-0.99861,0.0,0.14222]
[1776703973040,76.74,75411.29,0.0,-0.99861,0.0,0.14234]
[1776703975753,76.74,75411.01,0.0,-0.99861,0.0,0.14229]
[1776703975054,76.74,75418.24,0.0,-0.9986,0.0,0.14359]
[1776703975937,76.74,75418.24,0.0,-0.9986,0.0,0.14359]
[1776703976061,76.74,75416.95,0.0,-0.9986,0.0,0.14336]
[1776703977068,76.74,75418.41,0.0,-0.9986,0.0,0.14362]
[1776703979082,76.74,75419.4,0.0,-0.9986,0.0,0.1438]
[1776703981102,76.74,75421.53,0.0,-0.99859,0.0,0.14419]
[1776703982109,76.74,75429.59,0.0,-0.99858,0.0,0.14565]
[1776703983118,76.74,75433.03,0.0,-0.99857,0.0,0.14628]
[1776703984125,76.74,75435.02,0.0,-0.99857,0.0,0.14665]
[1776703988153,76.74,75436.3,0.0,-0.99856,0.0,0.14688]
[1776703989902,76.74,75436.34,0.0,-0.99856,0.0,0.14689]
[1776703989937,76.74,75436.34,0.0,-0.99856,0.0,0.14689]
[1776703990167,76.74,75437.88,0.0,-0.99856,0.0,0.14717]
[1776703993188,76.74,75434.55,0.0,-0.99857,0.0,0.14656]
[1776703995082,76.74,75435.06,0.0,-0.99857,0.0,0.14665]
[1776703995191,76.74,75435.06,0.0,-0.99857,0.0,0.14665]
[1776703995203,76.74,75429.68,0.0,-0.99858,0.0,0.14567]
[1776703996209,76.74,75428.16,0.0,-0.99858,0.0,0.14539]
[1776703997216,76.74,75429.07,0.0,-0.99858,0.0,0.14556]
[1776704001168,76.74,75429.34,0.0,-0.99858,0.0,0.14561]
[1776704001298,76.74,75429.34,0.0,-0.99858,0.0,0.14561]
[1776704003258,76.74,75426.25,0.0,-0.99858,0.0,0.14504]
[1776704003998,76.74,75426.25,0.0,-0.99858,0.0,0.14504]
[1776704004195,76.74,75426.25,0.0,-0.99858,0.0,0.14504]
[1776704004266,76.74,75422.38,0.0,-0.99859,0.0,0.14434]
[1776704007286,76.74,75420.96,0.0,-0.99859,0.0,0.14408]
[1776704008188,76.74,75420.96,0.0,-0.99859,0.0,0.14408]
[1776704008443,76.74,75420.96,0.0,-0.99859,0.0,0.14408]
[1776704009300,76.74,75412.26,0.0,-0.99861,0.0,0.14252]
[1776704010307,76.74,75409.38,0.0,-0.99862,0.0,0.142]
[1776704012321,76.74,75402.6,0.0,-0.99864,0.0,0.14002]
[1776704013328,76.74,75394.98,0.0,-0.99865,0.0,0.13868]
[1776704014335,76.74,75388.76,0.0,-0.99866,0.0,0.13759]
[1776704015342,76.74,75391.29,0.0,-0.99866,0.0,0.13803]
[1776704016125,76.74,75391.29,0.0,-0.99866,0.0,0.13803]
[1776704016195,76.74,75391.29,0.0,-0.99866,0.0,0.13803]
[1776704017356,76.74,75392.33,0.0,-0.99866,0.0,0.13821]
[1776704019371,76.74,75391.21,0.0,-0.99866,0.0,0.13802]
[1776704020377,76.74,75389.47,0.0,-0.99866,0.0,0.13771]
[1776704023610,76.74,75389.03,0.0,-0.99866,0.0,0.13764]
[1776704023690,76.74,75389.03,0.0,-0.99866,0.0,0.13764]
[1776704027428,76.74,75386.46,0.0,-0.99867,0.0,0.13719]
[1776704028435,76.74,75385.56,0.0,-0.99867,0.0,0.13704]
[1776704029181,76.74,75385.56,0.0,-0.99867,0.0,0.13704]
[1776704029198,76.74,75385.56,0.0,-0.99867,0.0,0.13704]
[1776704031460,76.74,75379.26,0.0,-0.99868,0.0,0.13595]
[1776704032159,76.74,75379.26,0.0,-0.99868,0.0,0.13595]
[1776704032194,76.74,75379.26,0.0,-0.99868,0.0,0.13595]
[1776704032467,76.74,75381.68,0.0,-0.99867,0.0,0.13636]
[1776704033474,76.74,75378.73,0.0,-0.99868,0.0,0.13586]
[1776704034481,76.74,75369.82,0.0,-0.9987,0.0,0.13433]
[1776704035488,76.74,75365.71,0.0,-0.9987,0.0,0.13364]
[1776704036194,76.74,75365.71,0.0,-0.9987,0.0,0.13364]
[1776704036447,76.74,75365.71,0.0,-0.9987,0.0,0.13364]
[1776704036495,76.74,75364.93,0.0,-0.99871,0.0,0.1335]
[1776704038509,76.74,75367.41,0.0,-0.9987,0.0,0.13392]
[1776704039516,76.74,75368.39,0.0,-0.9987,0.0,0.13409]
[1776704040806,76.74,75368.39,0.0,-0.9987,0.0,0.13409]
[1776704040905,76.74,75369.26,0.0,-0.9987,0.0,0.13424]
[1776704040938,76.74,75369.26,0.0,-0.9987,0.0,0.13424]
[1776704045558,76.74,75371.27,0.0,-0.99869,0.0,0.13458]
[1776704046565,76.74,75372.3,0.0,-0.99869,0.0,0.13476]
[1776704047572,76.74,75377.63,0.0,-0.99868,0.0,0.13567]
[1776704049898,76.74,75377.59,0.0,-0.99868,0.0,0.13566]
[1776704049946,76.74,75377.12,0.0,-0.99868,0.0,0.13558]
[1776704050593,76.74,75371.68,0.0,-0.99869,0.0,0.13465]
[1776704051599,76.74,75367.97,0.0,-0.9987,0.0,0.13402]
[1776704052866,76.74,75367.97,0.0,-0.9987,0.0,0.13402]
[1776704052940,76.74,75367.75,0.0,-0.9987,0.0,0.13398]
[1776704054537,76.74,75367.91,0.0,-0.9987,0.0,0.13401]
[1776704054693,76.74,75367.91,0.0,-0.9987,0.0,0.13401]
[1776704054741,76.74,75373.4,0.0,-0.99869,0.0,0.13494]
[1776704055628,76.74,75379.4,0.0,-0.99868,0.0,0.13597]
[1776704057642,76.74,75376.7,0.0,-0.99868,0.0,0.13551]
[1776704058649,76.74,75375.83,0.0,-0.99869,0.0,0.13536]
[1776704060725,76.74,75375.83,0.0,-0.99869,0.0,0.13536]
[1776704060797,76.74,75376.95,0.0,-0.99868,0.0,0.13555]
[1776704060941,76.74,75376.95,0.0,-0.99868,0.0,0.13555]
[1776704061669,76.74,75380.61,0.0,-0.99868,0.0,0.13618]
[1776704063685,76.74,75382.75,0.0,-0.99867,0.0,0.13655]
[1776704064692,76.74,75391.23,0.0,-0.99866,0.0,0.13802]
[1776704065488,76.74,75391.23,0.0,-0.99866,0.0,0.13802]
[1776704065692,76.74,75391.23,0.0,-0.99866,0.0,0.13802]
[1776704065699,76.74,75391.09,0.0,-0.99866,0.0,0.138]
[1776704067713,76.74,75390.04,0.0,-0.99866,0.0,0.13781]
[1776704072748,76.74,75386.83,0.0,-0.99867,0.0,0.13649]
[1776704073164,76.74,75386.83,0.0,-0.99867,0.0,0.13649]
[1776704073191,76.74,75386.83,0.0,-0.99867,0.0,0.13649]
[1776704073755,76.74,75384.82,0.0,-0.99868,0.0,0.13614]
[1776704075769,76.74,75383.26,0.0,-0.99868,0.0,0.13588]
[1776704077932,76.74,75383.29,0.0,-0.99868,0.0,0.13588]
[1776704077783,76.74,75382.37,0.0,-0.99868,0.0,0.13572]
[1776704078191,76.74,75382.37,0.0,-0.99868,0.0,0.13572]
[1776704079797,76.74,75380.06,0.0,-0.99869,0.0,0.13533]
[1776704083295,76.74,75379.6,0.0,-0.99869,0.0,0.13525]
[1776704083438,76.74,75379.6,0.0,-0.99869,0.0,0.13525]
[1776704086847,76.74,75380.59,0.0,-0.99868,0.0,0.13542]
[1776704087818,76.74,75380.59,0.0,-0.99868,0.0,0.13542]
[1776704087938,76.74,75380.59,0.0,-0.99868,0.0,0.13542]
[1776704087854,76.74,75386.67,0.0,-0.99867,0.0,0.13646]
[1776704089868,76.74,75385.32,0.0,-0.99868,0.0,0.13623]
[1776704091883,76.74,75387.75,0.0,-0.99867,0.0,0.13665]
[1776704092547,76.74,75387.75,0.0,-0.99867,0.0,0.13665]
[1776704092691,76.74,75387.75,0.0,-0.99867,0.0,0.13665]
[1776704092889,76.74,75390.05,0.0,-0.99867,0.0,0.13705]
[1776704093896,76.74,75392.68,0.0,-0.99866,0.0,0.1375]
[1776704094902,76.74,75395.31,0.0,-0.99866,0.0,0.13796]
[1776704095386,76.74,75395.31,0.0,-0.99866,0.0,0.13796]
[1776704095438,76.74,75395.31,0.0,-0.99866,0.0,0.13796]
[1776704095910,76.74,75396.23,0.0,-0.99866,0.0,0.13812]
[1776704096917,76.74,75394.55,0.0,-0.99866,0.0,0.13783]
[1776704098931,76.74,75393.33,0.0,-0.99866,0.0,0.13762]
[1776704100945,76.74,75395.64,0.0,-0.99866,0.0,0.13802]
[1776704101952,76.74,75393.52,0.0,-0.99866,0.0,0.13765]
[1776704102648,76.74,75393.52,0.0,-0.99866,0.0,0.13765]
[1776704102689,76.74,75393.52,0.0,-0.99866,0.0,0.13765]
[1776704102959,76.74,75392.67,0.0,-0.99866,0.0,0.1375]
[1776704103967,76.74,75391.28,0.0,-0.99866,0.0,0.13726]
[1776704105980,76.74,75392.34,0.0,-0.99866,0.0,0.13745]
[1776704106987,76.74,75391.14,0.0,-0.99867,0.0,0.13724]
[1776704108512,76.74,75391.14,0.0,-0.99867,0.0,0.13724]
[1776704108700,76.74,75391.14,0.0,-0.99867,0.0,0.13724]
[1776704108796,76.74,75392.17,0.0,-0.99866,0.0,0.13742]
[1776704109001,76.74,75399.6,0.0,-0.99865,0.0,0.13871]
[1776704110008,76.74,75397.98,0.0,-0.99865,0.0,0.13843]
[1776704112023,76.74,75397.25,0.0,-0.99865,0.0,0.1383]
[1776704114361,76.74,75397.65,0.0,-0.99865,0.0,0.13837]
[1776704114440,76.74,75397.65,0.0,-0.99865,0.0,0.13837]
[1776704120892,76.74,75398.03,0.0,-0.99865,0.0,0.13844]
[1776704120947,76.74,75398.03,0.0,-0.99865,0.0,0.13844]
[1776704121086,76.74,75393.76,0.0,-0.99866,0.0,0.13769]
[1776704122093,76.74,75392.93,0.0,-0.99866,0.0,0.13755]
[1776704125260,76.74,75392.97,0.0,-0.99866,0.0,0.13755]
[1776704125445,76.74,75392.97,0.0,-0.99866,0.0,0.13755]
[1776704125512,76.74,75389.65,0.0,-0.99867,0.0,0.13698]
[1776704126121,76.74,75382.11,0.0,-0.99868,0.0,0.13568]
[1776704127106,76.74,75382.11,0.0,-0.99868,0.0,0.13568]
[1776704127193,76.74,75382.11,0.0,-0.99868,0.0,0.13568]
[1776704127207,76.74,75369.31,0.0,-0.9987,0.0,0.13349]
[1776704128135,76.74,75366.65,0.0,-0.99871,0.0,0.13305]
[1776704129142,76.74,75368.54,0.0,-0.99871,0.0,0.13336]
[1776704132163,76.74,75368.58,0.0,-0.99871,0.0,0.13262]
[1776704133170,76.74,75366.98,0.0,-0.99872,0.0,0.13235]
[1776704134497,76.74,75366.98,0.0,-0.99872,0.0,0.13235]
[1776704134689,76.74,75366.98,0.0,-0.99872,0.0,0.13235]
[1776704136190,76.74,75367.6,0.0,-0.99871,0.0,0.13246]
[1776704138204,76.74,75366.56,0.0,-0.99872,0.0,0.13228]
[1776704143530,76.74,75366.45,0.0,-0.99872,0.0,0.13226]
[1776704143687,76.74,75366.45,0.0,-0.99872,0.0,0.13226]
[1776704149285,76.74,75365.55,0.0,-0.99872,0.0,0.13211]
[1776704151561,76.74,75365.89,0.0,-0.99872,0.0,0.13217]
[1776704151695,76.74,75365.89,0.0,-0.99872,0.0,0.13217]
[1776704154322,76.74,75366.53,0.0,-0.99872,0.0,0.13228]
[1776704159361,76.74,75366.55,0.0,-0.99872,0.0,0.13228]
[1776704161375,76.74,75365.52,0.0,-0.99872,0.0,0.13211]
[1776704163389,76.74,75364.86,0.0,-0.99872,0.0,0.132]
[1776704164853,76.74,75364.86,0.0,-0.99872,0.0,0.132]
[1776704164935,76.74,75364.86,0.0,-0.99872,0.0,0.132]
[1776704165002,76.74,75367.05,0.0,-0.99872,0.0,0.13237]
[1776704165403,76.74,75368.63,0.0,-0.99871,0.0,0.13263]
[1776704168424,76.74,75367.75,0.0,-0.99871,0.0,0.13248]
[1776704173460,76.74,75368.24,0.0,-0.99871,0.0,0.13257]
[1776704175939,76.74,75368.41,0.0,-0.99871,0.0,0.13259]
[1776704175996,76.74,75373.33,0.0,-0.9987,0.0,0.13343]
[1776704176200,76.74,75373.33,0.0,-0.9987,0.0,0.13343]
[1776704176485,76.74,75381.34,0.0,-0.99869,0.0,0.13479]
[1776704177492,76.74,75380.99,0.0,-0.99869,0.0,0.13473]
[1776704178500,76.74,75380.26,0.0,-0.99869,0.0,0.1346]
[1776704179488,76.74,75380.26,0.0,-0.99869,0.0,0.1346]
[1776704179693,76.74,75380.26,0.0,-0.99869,0.0,0.1346]
[1776704179729,76.74,75378.67,0.0,-0.99869,0.0,0.13433]
[1776704180513,76.74,75372.45,0.0,-0.99871,0.0,0.13328]
[1776704181522,76.74,75368.97,0.0,-0.99871,0.0,0.13269]
[1776704182529,76.74,75368.26,0.0,-0.99871,0.0,0.13257]
[1776704183545,76.74,75352.77,0.0,-0.99874,0.0,0.12998]
[1776704184552,76.74,75350.2,0.0,-0.99875,0.0,0.12956]
[1776704186076,76.74,75349.88,0.0,-0.99875,0.0,0.12951]
[1776704186191,76.74,75349.88,0.0,-0.99875,0.0,0.12951]
[1776704187573,76.74,75349.21,0.0,-0.99875,0.0,0.1294]
[1776704189587,76.74,75347.67,0.0,-0.99875,0.0,0.12914]
[1776704190594,76.74,75348.38,0.0,-0.99875,0.0,0.12926]
[1776704191601,76.74,75348.45,0.0,-0.99876,0.0,0.12854]
[1776704197219,76.74,75348.98,0.0,-0.99875,0.0,0.12863]
[1776704197437,76.74,75348.98,0.0,-0.99875,0.0,0.12863]
[1776704202678,76.74,75348.87,0.0,-0.99875,0.0,0.12861]
[1776704203593,76.74,75348.87,0.0,-0.99875,0.0,0.12861]
[1776704203688,76.74,75348.87,0.0,-0.99875,0.0,0.12861]
[1776704203768,76.74,75351.7,0.0,-0.99875,0.0,0.12907]
[1776704204692,76.74,75363.18,0.0,-0.99873,0.0,0.13097]
[1776704205498,76.74,75363.18,0.0,-0.99873,0.0,0.13097]
[1776704205698,76.74,75366.57,0.0,-0.99872,0.0,0.13154]
[1776704206705,76.74,75371.54,0.0,-0.99871,0.0,0.13237]
[1776704207816,76.74,75371.54,0.0,-0.99871,0.0,0.13237]
[1776704207908,76.74,75376.41,0.0,-0.99871,0.0,0.1332]
[1776704208746,76.74,75377.85,0.0,-0.9987,0.0,0.13344]
[1776704209728,76.74,75385.59,0.0,-0.99869,0.0,0.13476]
[1776704210735,76.74,75387.86,0.0,-0.99869,0.0,0.13515]
[1776704214766,76.74,75385.77,0.0,-0.99869,0.0,0.13479]
[1776704215773,76.74,75384.88,0.0,-0.99869,0.0,0.13464]
[1776704219315,76.74,75384.35,0.0,-0.99869,0.0,0.13454]
[1776704219800,76.74,75380.53,0.0,-0.9987,0.0,0.13389]
[1776704220808,76.74,75382.31,0.0,-0.9987,0.0,0.1342]
[1776704221815,76.74,75384.66,0.0,-0.99869,0.0,0.1346]
[1776704222823,76.74,75380.23,0.0,-0.9987,0.0,0.13384]
[1776704223830,76.74,75374.45,0.0,-0.99871,0.0,0.13286]
[1776704224837,76.74,75369.76,0.0,-0.99872,0.0,0.13208]
[1776704229872,76.74,75371.16,0.0,-0.99872,0.0,0.13231]
[1776704231886,76.74,75371.84,0.0,-0.99871,0.0,0.13242]
[1776704236927,76.74,75371.7,0.0,-0.99871,0.0,0.1324]
[1776704237924,76.74,75371.7,0.0,-0.99871,0.0,0.1324]
[1776704237931,76.74,75370.06,0.0,-0.99872,0.0,0.13213]
[1776704238938,76.74,75368.95,0.0,-0.99872,0.0,0.13194]
[1776704241960,76.74,75367.03,0.0,-0.99872,0.0,0.13162]
[1776704242967,76.74,75368.25,0.0,-0.99872,0.0,0.13182]
[1776704244981,76.74,75373.97,0.0,-0.99871,0.0,0.13278]
[1776704245988,76.74,75377.41,0.0,-0.9987,0.0,0.13337]
[1776704246995,76.74,75379.23,0.0,-0.9987,0.0,0.13367]
[1776704248018,76.74,75383.87,0.0,-0.99869,0.0,0.13446]
[1776704249009,76.74,75386.01,0.0,-0.99869,0.0,0.13483]
[1776704250016,76.74,75383.93,0.0,-0.99869,0.0,0.13447]
[1776704251023,76.74,75380.94,0.0,-0.99871,0.0,0.13321]
[1776704252031,76.74,75379.53,0.0,-0.99871,0.0,0.13297]
[1776704253038,76.74,75376.64,0.0,-0.99871,0.0,0.13249]
[1776704254045,76.74,75371.85,0.0,-0.99872,0.0,0.13168]
[1776704257065,76.74,75376.47,0.0,-0.99871,0.0,0.13246]
[1776704258073,76.74,75391.38,0.0,-0.99869,0.0,0.13499]
[1776704259079,76.74,75393.01,0.0,-0.99868,0.0,0.13527]
[1776704264115,76.74,75392.78,0.0,-0.99868,0.0,0.13523]
[1776704267903,76.74,75392.97,0.0,-0.99868,0.0,0.13526]
[1776704271164,76.74,75392.08,0.0,-0.99869,0.0,0.13511]
[1776704272171,76.74,75388.24,0.0,-0.99869,0.0,0.13445]
[1776704273177,76.74,75386.74,0.0,-0.99869,0.0,0.1342]
[1776704274185,76.74,75385.91,0.0,-0.9987,0.0,0.13406]
[1776704275192,76.74,75385.13,0.0,-0.9987,0.0,0.13392]
[1776704278214,76.74,75381.83,0.0,-0.9987,0.0,0.13336]
[1776704279220,76.74,75373.49,0.0,-0.99872,0.0,0.13196]
[1776704280227,76.74,75372.44,0.0,-0.99872,0.0,0.13178]
[1776704281234,76.74,75362.66,0.0,-0.99874,0.0,0.13015]
[1776704282241,76.74,75352.72,0.0,-0.99875,0.0,0.12851]
[1776704283248,76.74,75350.24,0.0,-0.99876,0.0,0.1281]
[1776704285262,76.74,75349.79,0.0,-0.99876,0.0,0.12803]
[1776704287276,76.74,75347.94,0.0,-0.99876,0.0,0.12773]
[1776704289289,76.74,75342.97,0.0,-0.99877,0.0,0.12692]
[1776704290297,76.74,75341.53,0.0,-0.99877,0.0,0.12669]
[1776704291304,76.74,75340.67,0.0,-0.99878,0.0,0.12655]
[1776704292188,76.74,75340.67,0.0,-0.99878,0.0,0.12655]
[1776704294654,76.74,75340.5,0.0,-0.99878,0.0,0.12652]
[1776704294737,76.74,75335.77,0.0,-0.99878,0.0,0.12576]
[1776704295332,76.74,75331.21,0.0,-0.99879,0.0,0.12503]
[1776704298000,76.74,75331.0,0.0,-0.99879,0.0,0.12499]
[1776704300367,76.74,75333.35,0.0,-0.99879,0.0,0.12537]
[1776704305402,76.74,75332.88,0.0,-0.99879,0.0,0.12529]
[1776704308430,76.74,75336.01,0.0,-0.99878,0.0,0.1258]
[1776704309438,76.74,75336.64,0.0,-0.99878,0.0,0.1259]
[1776704310444,76.74,75339.14,0.0,-0.99878,0.0,0.1263]
[1776704312459,76.74,75333.18,0.0,-0.99879,0.0,0.12463]
[1776704317494,76.74,75334.0,0.0,-0.99879,0.0,0.12476]
[1776704318501,76.74,75335.0,0.0,-0.99879,0.0,0.12492]
[1776704320515,76.74,75334.21,0.0,-0.99879,0.0,0.12479]
[1776704324141,76.74,75337.39,0.0,-0.99879,0.0,0.1253]
[1776704324544,76.74,75340.2,0.0,-0.99878,0.0,0.12575]
[1776704327569,76.74,75341.6,0.0,-0.99878,0.0,0.12598]
[1776704328576,76.74,75349.29,0.0,-0.99877,0.0,0.12722]
[1776704329582,76.74,75350.72,0.0,-0.99877,0.0,0.12746]
[1776704331677,76.74,75352.38,0.0,-0.99876,0.0,0.12773]
[1776704332684,76.74,75354.55,0.0,-0.99876,0.0,0.12808]
[1776704335705,76.74,75352.85,0.0,-0.99876,0.0,0.1278]
[1776704337719,76.74,75355.52,0.0,-0.99876,0.0,0.12824]
[1776704338725,76.74,75356.23,0.0,-0.99876,0.0,0.12836]
[1776704340740,76.74,75355.53,0.0,-0.99876,0.0,0.12824]
[1776704342753,76.74,75354.59,0.0,-0.99876,0.0,0.12809]
[1776704346782,76.74,75353.64,0.0,-0.99876,0.0,0.12793]
[1776704348796,76.74,75354.36,0.0,-0.99876,0.0,0.12805]
[1776704353831,76.74,75354.71,0.0,-0.99876,0.0,0.12811]
[1776704357859,76.74,75353.26,0.0,-0.99876,0.0,0.12787]
[1776704358865,76.74,75350.44,0.0,-0.99877,0.0,0.12741]
[1776704359876,76.74,75347.16,0.0,-0.99877,0.0,0.12688]
[1776704360880,76.74,75339.37,0.0,-0.99878,0.0,0.12562]
[1776704361888,76.74,75338.69,0.0,-0.99879,0.0,0.12551]
[1776704362894,76.74,75337.78,0.0,-0.99879,0.0,0.12536]
[1776704365917,76.74,75338.6,0.0,-0.99879,0.0,0.1255]
[1776704370656,76.74,75338.61,0.0,-0.99879,0.0,0.1255]
[1776704370951,76.74,75337.99,0.0,-0.99879,0.0,0.1254]
[1776704371959,76.74,75338.13,0.0,-0.99879,0.0,0.12471]
[1776704373597,76.74,75338.13,0.0,-0.99879,0.0,0.12471]
[1776704375989,76.74,75339.12,0.0,-0.99879,0.0,0.12486]
[1776704379010,76.74,75340.59,0.0,-0.99879,0.0,0.1251]
[1776704385051,76.74,75341.6,0.0,-0.99879,0.0,0.12526]
[1776704386059,76.74,75342.75,0.0,-0.99879,0.0,0.12545]
[1776704391094,76.74,75350.17,0.0,-0.99877,0.0,0.12664]
[1776704392101,76.74,75352.86,0.0,-0.99877,0.0,0.12708]
[1776704393109,76.74,75351.11,0.0,-0.99877,0.0,0.1268]
[1776704396129,76.74,75357.42,0.0,-0.99876,0.0,0.12782]
[1776704397159,76.74,75364.28,0.0,-0.99875,0.0,0.12895]
[1776704398147,76.74,75376.59,0.0,-0.99873,0.0,0.13099]
[1776704399153,76.74,75375.46,0.0,-0.99873,0.0,0.1308]
[1776704400161,76.74,75376.23,0.0,-0.99873,0.0,0.13093]
[1776704401168,76.74,75377.68,0.0,-0.99873,0.0,0.13117]
[1776704403183,76.74,75375.38,0.0,-0.99873,0.0,0.13079]
[1776704404191,76.74,75382.31,0.0,-0.99872,0.0,0.13194]
[1776704405198,76.74,75386.58,0.0,-0.99871,0.0,0.13266]
[1776704406205,76.74,75382.78,0.0,-0.99872,0.0,0.13202]
[1776704407516,76.74,75383.1,0.0,-0.99872,0.0,0.13208]
[1776704408218,76.74,75381.71,0.0,-0.99872,0.0,0.13184]
[1776704412247,76.74,75372.86,0.0,-0.99873,0.0,0.13037]
[1776704413255,76.74,75380.38,0.0,-0.99872,0.0,0.13162]
[1776704414262,76.74,75380.5,0.0,-0.99872,0.0,0.13164]
[1776704417283,76.74,75379.84,0.0,-0.99872,0.0,0.13153]
[1776704421311,76.74,75378.87,0.0,-0.99872,0.0,0.13137]
[1776704422318,76.74,75379.87,0.0,-0.99872,0.0,0.13154]
[1776704423325,76.74,75388.73,0.0,-0.99871,0.0,0.13303]
[1776704424332,76.74,75391.58,0.0,-0.9987,0.0,0.13351]
[1776704427353,76.74,75390.7,0.0,-0.9987,0.0,0.13336]
[1776704430385,76.74,75391.6,0.0,-0.9987,0.0,0.13351]
[1776704431390,76.74,75396.31,0.0,-0.9987,0.0,0.13356]
[1776704433073,76.74,75396.31,0.0,-0.9987,0.0,0.13356]
[1776704433119,76.74,75403.97,0.0,-0.99869,0.0,0.13486]
[1776704433415,76.74,75401.46,0.0,-0.99869,0.0,0.13444]
[1776704434421,76.74,75401.5,0.0,-0.99869,0.0,0.13444]
[1776704436436,76.74,75403.05,0.0,-0.99869,0.0,0.13471]
[1776704437442,76.74,75403.7,0.0,-0.99869,0.0,0.13482]
[1776704439054,76.74,75403.7,0.0,-0.99869,0.0,0.13482]
[1776704444492,76.74,75403.25,0.0,-0.99869,0.0,0.13474]
[1776704447513,76.74,75397.47,0.0,-0.9987,0.0,0.13376]
[1776704448519,76.74,75394.64,0.0,-0.9987,0.0,0.13327]
[1776704449527,76.74,75404.39,0.0,-0.99869,0.0,0.13494]
[1776704450534,76.74,75407.4,0.0,-0.99868,0.0,0.13545]
[1776704451540,76.74,75407.62,0.0,-0.99868,0.0,0.13549]
[1776704456575,76.74,75407.19,0.0,-0.99868,0.0,0.13542]
[1776704460604,76.74,75402.84,0.0,-0.99869,0.0,0.13467]
[1776704461611,76.74,75403.65,0.0,-0.99869,0.0,0.13481]
[1776704462618,76.74,75404.8,0.0,-0.99868,0.0,0.13501]
[1776704463625,76.74,75406.68,0.0,-0.99868,0.0,0.13533]
[1776704464631,76.74,75412.58,0.0,-0.99867,0.0,0.13635]
[1776704465639,76.74,75414.14,0.0,-0.99867,0.0,0.13662]
[1776704467653,76.74,75413.23,0.0,-0.99867,0.0,0.13646]
[1776704469667,76.74,75414.43,0.0,-0.99867,0.0,0.13667]
[1776704470673,76.74,75413.35,0.0,-0.99867,0.0,0.13648]
[1776704472689,76.74,75412.51,0.0,-0.99867,0.0,0.13633]
[1776704474704,76.74,75414.8,0.0,-0.99867,0.0,0.13673]
[1776704475710,76.74,75416.22,0.0,-0.99866,0.0,0.13698]
[1776704476717,76.74,75417.64,0.0,-0.99866,0.0,0.13722]
[1776704478206,76.74,75418.35,0.0,-0.99866,0.0,0.13735]
[1776704478731,76.74,75419.32,0.0,-0.99866,0.0,0.13752]
[1776704479738,76.74,75420.18,0.0,-0.99866,0.0,0.13767]
[1776704480745,76.74,75409.32,0.0,-0.99868,0.0,0.13578]
[1776704481751,76.74,75396.28,0.0,-0.9987,0.0,0.13355]
[1776704482759,76.74,75372.19,0.0,-0.99874,0.0,0.12952]
[1776704483767,76.74,75367.7,0.0,-0.99875,0.0,0.12878]
[1776704485951,76.74,75367.45,0.0,-0.99875,0.0,0.12874]
[1776704486041,76.74,75368.53,0.0,-0.99875,0.0,0.12891]
[1776704487794,76.74,75369.59,0.0,-0.99875,0.0,0.12909]
[1776704490815,76.74,75373.38,0.0,-0.99874,0.0,0.12971]
[1776704491821,76.74,75376.9,0.0,-0.99874,0.0,0.12956]
[1776704492829,76.74,75384.93,0.0,-0.99873,0.0,0.13089]
[1776704493835,76.74,75388.84,0.0,-0.99872,0.0,0.13155]
[1776704494843,76.74,75391.24,0.0,-0.99872,0.0,0.13195]
[1776704495851,76.74,75391.97,0.0,-0.99871,0.0,0.13207]
[1776704497284,76.74,75391.97,0.0,-0.99871,0.0,0.13207]
[1776704497438,76.74,75391.8,0.0,-0.99871,0.0,0.13204]
[1776704498875,76.74,75393.81,0.0,-0.99871,0.0,0.13238]
[1776704499877,76.74,75395.86,0.0,-0.99871,0.0,0.13273]
[1776704503905,76.74,75393.92,0.0,-0.99871,0.0,0.1324]
[1776704504912,76.74,75390.96,0.0,-0.99872,0.0,0.1319]
[1776704505919,76.74,75393.74,0.0,-0.99871,0.0,0.13237]
[1776704506557,76.74,75393.74,0.0,-0.99871,0.0,0.13237]
[1776704506690,76.74,75393.74,0.0,-0.99871,0.0,0.13237]
[1776704506927,76.74,75394.55,0.0,-0.99871,0.0,0.13251]
[1776704507934,76.74,75398.55,0.0,-0.9987,0.0,0.13318]
[1776704508941,76.74,75399.61,0.0,-0.9987,0.0,0.13336]
[1776704510955,76.74,75398.9,0.0,-0.9987,0.0,0.13324]
[1776704511962,76.74,75397.77,0.0,-0.9987,0.0,0.13305]
[1776704512970,76.74,75395.11,0.0,-0.99871,0.0,0.1326]
[1776704514497,76.74,75395.66,0.0,-0.99871,0.0,0.13269]
[1776704516705,76.74,75395.19,0.0,-0.99871,0.0,0.13262]
[1776704518005,76.74,75395.95,0.0,-0.99871,0.0,0.13274]
[1776704518776,76.74,75395.95,0.0,-0.99871,0.0,0.13274]
[1776704518937,76.74,75395.95,0.0,-0.99871,0.0,0.13274]
[1776704519012,76.74,75388.31,0.0,-0.99872,0.0,0.13146]
[1776704520022,76.74,75385.23,0.0,-0.99873,0.0,0.13094]
[1776704523042,76.74,75384.58,0.0,-0.99873,0.0,0.13083]
[1776704526063,76.74,75386.36,0.0,-0.99872,0.0,0.13113]
[1776704527069,76.74,75387.42,0.0,-0.99872,0.0,0.13131]
[1776704529084,76.74,75394.44,0.0,-0.99871,0.0,0.13249]
[1776704530091,76.74,75399.38,0.0,-0.9987,0.0,0.13332]
[1776704530621,76.74,75399.38,0.0,-0.9987,0.0,0.13332]
[1776704530690,76.74,75399.38,0.0,-0.9987,0.0,0.13332]
[1776704531098,76.74,75400.51,0.0,-0.9987,0.0,0.13352]
[1776704533112,76.74,75396.65,0.0,-0.99871,0.0,0.13286]
[1776704534119,76.74,75386.95,0.0,-0.99872,0.0,0.13123]
[1776704535126,76.74,75385.17,0.0,-0.99873,0.0,0.13093]
[1776704536136,76.74,75372.87,0.0,-0.99875,0.0,0.12889]
[1776704537143,76.74,75370.45,0.0,-0.99875,0.0,0.1285]
[1776704537690,76.74,75370.45,0.0,-0.99875,0.0,0.1285]
[1776704537939,76.74,75370.45,0.0,-0.99875,0.0,0.1285]
[1776704539157,76.74,75366.32,0.0,-0.99876,0.0,0.12782]
[1776704540163,76.74,75360.08,0.0,-0.99877,0.0,0.1268]
[1776704543114,76.74,75359.61,0.0,-0.99877,0.0,0.12673]
[1776704543198,76.74,75359.61,0.0,-0.99877,0.0,0.12673]
[1776704544193,76.74,75355.57,0.0,-0.99878,0.0,0.12607]
[1776704545200,76.74,75351.67,0.0,-0.99878,0.0,0.12544]
[1776704546206,76.74,75345.81,0.0,-0.99879,0.0,0.1245]
[1776704547214,76.74,75334.35,0.0,-0.99881,0.0,0.12269]
[1776704548221,76.74,75330.61,0.0,-0.99882,0.0,0.1221]
[1776704549228,76.74,75329.2,0.0,-0.99882,0.0,0.12188]
[1776704550235,76.74,75328.47,0.0,-0.99882,0.0,0.12176]
[1776704552249,76.74,75332.18,0.0,-0.99882,0.0,0.12164]
[1776704553255,76.74,75334.18,0.0,-0.99882,0.0,0.12196]
[1776704554263,76.74,75330.06,0.0,-0.99883,0.0,0.12131]
[1776704556276,76.74,75329.42,0.0,-0.99883,0.0,0.12121]
[1776704556705,76.74,75329.42,0.0,-0.99883,0.0,0.12121]
[1776704556936,76.74,75329.42,0.0,-0.99883,0.0,0.12121]
[1776704557285,76.74,75330.04,0.0,-0.99883,0.0,0.12131]
[1776704559299,76.74,75330.9,0.0,-0.99883,0.0,0.12144]
[1776704560306,76.74,75329.93,0.0,-0.99883,0.0,0.12129]
[1776704561314,76.74,75330.53,0.0,-0.99883,0.0,0.12138]
[1776704562322,76.74,75327.89,0.0,-0.99883,0.0,0.12097]
[1776704563328,76.74,75326.41,0.0,-0.99883,0.0,0.12074]
[1776704563908,76.74,75326.41,0.0,-0.99883,0.0,0.12074]
[1776704563942,76.74,75326.41,0.0,-0.99883,0.0,0.12074]
[1776704565342,76.74,75329.98,0.0,-0.99883,0.0,0.1213]
[1776704566349,76.74,75344.71,0.0,-0.9988,0.0,0.12362]
[1776704567356,76.74,75351.63,0.0,-0.99879,0.0,0.12472]
[1776704568363,76.74,75350.43,0.0,-0.99879,0.0,0.12453]
[1776704569123,76.74,75350.43,0.0,-0.99879,0.0,0.12453]
[1776704569197,76.74,75350.43,0.0,-0.99879,0.0,0.12453]
[1776704571384,76.74,75357.43,0.0,-0.99878,0.0,0.12565]
[1776704572391,76.74,75360.44,0.0,-0.99878,0.0,0.12614]
[1776704573398,76.74,75362.06,0.0,-0.99877,0.0,0.1264]
[1776704573642,76.74,75362.06,0.0,-0.99877,0.0,0.1264]
[1776704573693,76.74,75362.06,0.0,-0.99877,0.0,0.1264]
[1776704575415,76.74,75373.18,0.0,-0.99875,0.0,0.12821]
[1776704576433,76.74,75387.01,0.0,-0.99873,0.0,0.1305]
[1776704577324,76.74,75387.01,0.0,-0.99873,0.0,0.1305]
[1776704577441,76.74,75433.68,0.0,-0.99865,0.0,0.13848]
[1776704578445,76.74,75484.24,0.0,-0.99855,0.0,0.1476]
[1776704579275,76.74,75484.24,0.0,-0.99855,0.0,0.1476]
[1776704579449,76.74,75454.6,0.0,-0.99861,0.0,0.14219]
[1776704580467,76.74,75444.36,0.0,-0.99863,0.0,0.14036]
[1776704580710,76.74,75444.36,0.0,-0.99863,0.0,0.14036]
[1776704580900,76.74,75444.36,0.0,-0.99863,0.0,0.14036]
[1776704581473,76.74,75435.65,0.0,-0.99864,0.0,0.13882]
[1776704582410,76.74,75435.65,0.0,-0.99864,0.0,0.13882]
[1776704582480,76.74,75435.37,0.0,-0.99864,0.0,0.13877]
[1776704583487,76.74,75432.72,0.0,-0.99865,0.0,0.13831]
[1776704584494,76.74,75427.29,0.0,-0.99866,0.0,0.13736]
[1776704584855,76.74,75427.29,0.0,-0.99866,0.0,0.13736]
[1776704584958,76.74,75427.29,0.0,-0.99866,0.0,0.13736]
[1776704585507,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586503,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586580,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586672,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586702,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586761,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586948,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704587481,76.74,75421.29,0.0,-0.99867,0.0,0.13632]
[1776704586951,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587538,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587661,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587714,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587720,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587868,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704588486,76.74,75414.19,0.0,-0.99868,0.0,0.13509]
[1776704587954,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704588606,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704588753,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704588786,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704588937,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704589082,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704589213,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704589339,76.74,75412.4,0.0,-0.99869,0.0,0.13479]
[1776704589375,76.74,75418.48,0.0,-0.99867,0.0,0.13583]
[1776704590458,76.74,75418.48,0.0,-0.99867,0.0,0.13583]
[1776704590502,76.74,75425.63,0.0,-0.99866,0.0,0.13707]
[1776704590541,76.74,75437.56,0.0,-0.99864,0.0,0.13916]
[1776704591880,76.74,75437.56,0.0,-0.99864,0.0,0.13916]
[1776704591973,76.74,75442.74,0.0,-0.99863,0.0,0.14007]
[1776704592555,76.74,75438.63,0.0,-0.99864,0.0,0.13935]
[1776704593562,76.74,75428.15,0.0,-0.99866,0.0,0.13751]
[1776704595087,76.74,75428.15,0.0,-0.99866,0.0,0.13751]
[1776704595147,76.74,75425.25,0.0,-0.99866,0.0,0.137]
[1776704595946,76.74,75425.25,0.0,-0.99866,0.0,0.137]
[1776704596198,76.74,75425.25,0.0,-0.99866,0.0,0.137]
[1776704597592,76.74,75426.34,0.0,-0.99866,0.0,0.13719]
[1776704599510,76.74,75426.34,0.0,-0.99866,0.0,0.13719]
[1776704598598,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704599696,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704599892,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704599956,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704600190,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704600432,76.74,75425.05,0.0,-0.99866,0.0,0.13697]
[1776704600204,76.74,75414.56,0.0,-0.99868,0.0,0.13516]
[1776704602631,76.74,75408.17,0.0,-0.99869,0.0,0.13406]
[1776704603875,76.74,75408.17,0.0,-0.99869,0.0,0.13406]
[1776704604164,76.74,75408.17,0.0,-0.99869,0.0,0.13406]
[1776704604387,76.74,75408.17,0.0,-0.99869,0.0,0.13406]
[1776704604438,76.74,75408.17,0.0,-0.99869,0.0,0.13406]
[1776704604473,76.74,75412.59,0.0,-0.99868,0.0,0.13482]
[1776704604645,76.74,75422.99,0.0,-0.99867,0.0,0.13661]
[1776704605652,76.74,75432.26,0.0,-0.99865,0.0,0.13823]
[1776704606659,76.74,75429.67,0.0,-0.99865,0.0,0.13777]
[1776704607666,76.74,75426.3,0.0,-0.99866,0.0,0.13719]
[1776704608673,76.74,75428.92,0.0,-0.99865,0.0,0.13764]
[1776704612701,76.74,75425.34,0.0,-0.99867,0.0,0.13625]
[1776704613712,76.74,75417.02,0.0,-0.99868,0.0,0.13482]
[1776704614716,76.74,75413.1,0.0,-0.99869,0.0,0.13414]
[1776704615723,76.74,75412.58,0.0,-0.99869,0.0,0.13406]
[1776704616730,76.74,75411.7,0.0,-0.99869,0.0,0.13391]
[1776704617737,76.74,75410.47,0.0,-0.9987,0.0,0.1337]
[1776704618753,76.74,75419.38,0.0,-0.99868,0.0,0.13522]
[1776704619754,76.74,75422.13,0.0,-0.99867,0.0,0.13569]
[1776704620761,76.74,75426.41,0.0,-0.99867,0.0,0.13643]
[1776704621936,76.74,75425.76,0.0,-0.99867,0.0,0.13632]
[1776704622774,76.74,75423.96,0.0,-0.99867,0.0,0.13601]
[1776704623782,76.74,75421.95,0.0,-0.99868,0.0,0.13566]
[1776704624789,76.74,75430.22,0.0,-0.99866,0.0,0.1371]
[1776704625795,76.74,75437.52,0.0,-0.99865,0.0,0.13837]
[1776704626804,76.74,75436.26,0.0,-0.99865,0.0,0.13815]
[1776704629825,76.74,75442.45,0.0,-0.99864,0.0,0.13924]
[1776704632845,76.74,75441.3,0.0,-0.99864,0.0,0.13904]
[1776704633853,76.74,75436.9,0.0,-0.99865,0.0,0.13826]
[1776704634860,76.74,75435.18,0.0,-0.99865,0.0,0.13796]
[1776704635867,76.74,75433.73,0.0,-0.99865,0.0,0.13771]
[1776704636874,76.74,75430.38,0.0,-0.99866,0.0,0.13712]
[1776704637881,76.74,75433.12,0.0,-0.99865,0.0,0.1376]
[1776704638887,76.74,75438.41,0.0,-0.99864,0.0,0.13853]
[1776704641910,76.74,75451.49,0.0,-0.99862,0.0,0.14084]
[1776704642917,76.74,75447.76,0.0,-0.99863,0.0,0.14018]
[1776704643924,76.74,75451.7,0.0,-0.99862,0.0,0.14088]
[1776704644931,76.74,75452.65,0.0,-0.99862,0.0,0.14105]
[1776704645948,76.74,75453.81,0.0,-0.99862,0.0,0.14126]
[1776704646949,76.74,75468.5,0.0,-0.99859,0.0,0.1439]
[1776704647957,76.74,75474.69,0.0,-0.99858,0.0,0.14503]
[1776704648965,76.74,75480.7,0.0,-0.99856,0.0,0.14613]
[1776704649795,76.74,75480.7,0.0,-0.99856,0.0,0.14613]
[1776704649847,76.74,75480.7,0.0,-0.99856,0.0,0.14613]
[1776704650463,76.74,75480.7,0.0,-0.99856,0.0,0.14613]
[1776704650522,76.74,75480.22,0.0,-0.99857,0.0,0.14604]
[1776704650979,76.74,75473.11,0.0,-0.99858,0.0,0.14474]
[1776704651986,76.74,75472.38,0.0,-0.99858,0.0,0.14461]
[1776704652993,76.74,75473.73,0.0,-0.99858,0.0,0.14485]
[1776704654000,76.74,75476.5,0.0,-0.99857,0.0,0.14536]
[1776704655007,76.74,75485.67,0.0,-0.99855,0.0,0.14705]
[1776704656020,76.74,75491.82,0.0,-0.99854,0.0,0.14819]
[1776704657027,76.74,75494.35,0.0,-0.99854,0.0,0.14866]
[1776704659041,76.74,75495.12,0.0,-0.99854,0.0,0.14881]
[1776704659966,76.74,75495.12,0.0,-0.99854,0.0,0.14881]
[1776704660160,76.74,75495.12,0.0,-0.99854,0.0,0.14881]
[1776704660378,76.74,75495.12,0.0,-0.99854,0.0,0.14881]
[1776704660438,76.74,75495.12,0.0,-0.99854,0.0,0.14881]
[1776704660462,76.74,75501.49,0.0,-0.99852,0.0,0.15]
[1776704661060,76.74,75515.1,0.0,-0.9985,0.0,0.15259]
[1776704662067,76.74,75525.07,0.0,-0.99847,0.0,0.1545]
[1776704663073,76.74,75527.6,0.0,-0.99847,0.0,0.15499]
[1776704664081,76.74,75524.88,0.0,-0.99848,0.0,0.15447]
[1776704666095,76.74,75525.93,0.0,-0.99847,0.0,0.15467]
[1776704669117,76.74,75523.75,0.0,-0.99848,0.0,0.15425]
[1776704670124,76.74,75521.35,0.0,-0.99848,0.0,0.15379]
[1776704671131,76.74,75522.23,0.0,-0.99849,0.0,0.15311]
[1776704672138,76.74,75520.83,0.0,-0.99849,0.0,0.15284]
[1776704673144,76.74,75511.1,0.0,-0.99851,0.0,0.15099]
[1776704674152,76.74,75509.57,0.0,-0.99851,0.0,0.1507]
[1776704675158,76.74,75510.28,0.0,-0.99851,0.0,0.15083]
[1776704676166,76.74,75519.17,0.0,-0.9985,0.0,0.15252]
[1776704677173,76.74,75521.9,0.0,-0.99849,0.0,0.15304]
[1776704678180,76.74,75524.96,0.0,-0.99848,0.0,0.15363]
[1776704680194,76.74,75526.41,0.0,-0.99848,0.0,0.15391]
[1776704682210,76.74,75528.52,0.0,-0.99848,0.0,0.15432]
[1776704683217,76.74,75539.3,0.0,-0.99845,0.0,0.15641]
[1776704684224,76.74,75539.0,0.0,-0.99845,0.0,0.15636]
[1776704688252,76.74,75536.45,0.0,-0.99846,0.0,0.15586]
[1776704689259,76.74,75534.79,0.0,-0.99846,0.0,0.15553]
[1776704690266,76.74,75529.65,0.0,-0.99847,0.0,0.15454]
[1776704691273,76.74,75524.59,0.0,-0.99848,0.0,0.15356]
[1776704692280,76.74,75519.56,0.0,-0.99849,0.0,0.1526]
[1776704693287,76.74,75515.44,0.0,-0.9985,0.0,0.15181]
[1776704695300,76.74,75514.72,0.0,-0.9985,0.0,0.15167]
[1776704696308,76.74,75516.36,0.0,-0.9985,0.0,0.15199]
[1776704697315,76.74,75515.18,0.0,-0.9985,0.0,0.15176]
[1776704699329,76.74,75510.85,0.0,-0.99851,0.0,0.15094]
[1776704700336,76.74,75509.87,0.0,-0.99851,0.0,0.15075]
[1776704702374,76.74,75506.7,0.0,-0.99852,0.0,0.15015]
[1776704703361,76.74,75505.57,0.0,-0.99852,0.0,0.14994]
[1776704704368,76.74,75504.37,0.0,-0.99853,0.0,0.14971]
[1776704705384,76.74,75499.37,0.0,-0.99854,0.0,0.14878]
[1776704706405,76.74,75494.32,0.0,-0.99855,0.0,0.14783]
[1776704707399,76.74,75490.37,0.0,-0.99855,0.0,0.1471]
[1776704708406,76.74,75489.24,0.0,-0.99856,0.0,0.14689]
[1776704709414,76.74,75495.12,0.0,-0.99854,0.0,0.14798]
[1776704710419,76.74,75498.9,0.0,-0.99854,0.0,0.14869]
[1776704711427,76.74,75499.53,0.0,-0.99853,0.0,0.14881]
[1776704712434,76.74,75492.51,0.0,-0.99855,0.0,0.1475]
[1776704713440,76.74,75489.55,0.0,-0.99855,0.0,0.14695]
[1776704714448,76.74,75488.77,0.0,-0.99856,0.0,0.14681]
[1776704716462,76.74,75486.18,0.0,-0.99856,0.0,0.14633]
[1776704718482,76.74,75485.16,0.0,-0.99856,0.0,0.14614]
[1776704723512,76.74,75485.91,0.0,-0.99856,0.0,0.14628]
[1776704724519,76.74,75480.32,0.0,-0.99857,0.0,0.14525]
[1776704727540,76.74,75488.78,0.0,-0.99856,0.0,0.14681]
[1776704728690,76.74,75488.78,0.0,-0.99856,0.0,0.14681]
[1776704728547,76.74,75490.05,0.0,-0.99855,0.0,0.14704]
[1776704728935,76.74,75490.05,0.0,-0.99855,0.0,0.14704]
[1776704729554,76.74,75492.82,0.0,-0.99855,0.0,0.14756]
[1776704730561,76.74,75499.45,0.0,-0.99853,0.0,0.14879]
[1776704730749,76.74,75499.45,0.0,-0.99853,0.0,0.14879]
[1776704730939,76.74,75499.45,0.0,-0.99853,0.0,0.14879]
[1776704731568,76.74,75502.14,0.0,-0.99854,0.0,0.14847]
[1776704733582,76.74,75503.5,0.0,-0.99853,0.0,0.14872]
[1776704735596,76.74,75502.0,0.0,-0.99854,0.0,0.14844]
[1776704737616,76.74,75501.71,0.0,-0.99854,0.0,0.14839]
[1776704737693,76.74,75501.71,0.0,-0.99854,0.0,0.14839]
[1776704737656,76.74,75498.32,0.0,-0.99855,0.0,0.14776]
[1776704740631,76.74,75496.34,0.0,-0.99855,0.0,0.14739]
[1776704740960,76.74,75496.34,0.0,-0.99855,0.0,0.14739]
[1776704741190,76.74,75496.34,0.0,-0.99855,0.0,0.14739]
[1776704741642,76.74,75495.63,0.0,-0.99855,0.0,0.14726]
[1776704742645,76.74,75494.34,0.0,-0.99855,0.0,0.14702]
[1776704743652,76.74,75487.99,0.0,-0.99857,0.0,0.14585]
[1776704743737,76.74,75487.99,0.0,-0.99857,0.0,0.14585]
[1776704743944,76.74,75487.99,0.0,-0.99857,0.0,0.14585]
[1776704744658,76.74,75485.86,0.0,-0.99857,0.0,0.14545]
[1776704745666,76.74,75487.83,0.0,-0.99857,0.0,0.14582]
[1776704746673,76.74,75488.65,0.0,-0.99856,0.0,0.14597]
[1776704749695,76.74,75490.11,0.0,-0.99856,0.0,0.14624]
[1776704750702,76.74,75498.82,0.0,-0.99854,0.0,0.14785]
[1776704751709,76.74,75501.92,0.0,-0.99854,0.0,0.14843]
[1776704751821,76.74,75501.92,0.0,-0.99854,0.0,0.14843]
[1776704751939,76.74,75501.92,0.0,-0.99854,0.0,0.14843]
[1776704752715,76.74,75502.9,0.0,-0.99854,0.0,0.14861]
[1776704753723,76.74,75505.28,0.0,-0.99853,0.0,0.14906]
[1776704754730,76.74,75512.62,0.0,-0.99852,0.0,0.15044]
[1776704755736,76.74,75515.5,0.0,-0.99851,0.0,0.15098]
[1776704757196,76.74,75515.5,0.0,-0.99851,0.0,0.15098]
[1776704757435,76.74,75515.5,0.0,-0.99851,0.0,0.15098]
[1776704757497,76.74,75513.75,0.0,-0.99851,0.0,0.15065]
[1776704758758,76.74,75512.95,0.0,-0.99852,0.0,0.1505]
[1776704761533,76.74,75512.81,0.0,-0.99852,0.0,0.15047]
[1776704761696,76.74,75512.81,0.0,-0.99852,0.0,0.15047]
[1776704764488,76.74,75512.74,0.0,-0.99852,0.0,0.15046]
[1776704764686,76.74,75512.74,0.0,-0.99852,0.0,0.15046]
[1776704764579,76.74,75511.33,0.0,-0.99852,0.0,0.15019]
[1776704765808,76.74,75513.56,0.0,-0.99851,0.0,0.15062]
[1776704766830,76.74,75522.32,0.0,-0.9985,0.0,0.15228]
[1776704767836,76.74,75530.52,0.0,-0.99848,0.0,0.15385]
[1776704768843,76.74,75534.64,0.0,-0.99847,0.0,0.15465]
[1776704769850,76.74,75543.88,0.0,-0.99845,0.0,0.15645]
[1776704770857,76.74,75545.64,0.0,-0.99845,0.0,0.15679]
[1776704771864,76.74,75546.96,0.0,-0.99845,0.0,0.15705]
[1776704773877,76.74,75559.27,0.0,-0.99842,0.0,0.15949]
[1776704774884,76.74,75564.9,0.0,-0.99841,0.0,0.16061]
[1776704778913,76.74,75566.64,0.0,-0.9984,0.0,0.16096]
[1776704780095,76.74,75566.64,0.0,-0.9984,0.0,0.16096]
[1776704780390,76.74,75566.64,0.0,-0.9984,0.0,0.16096]
[1776704780405,76.74,75577.4,0.0,-0.99838,0.0,0.16313]
[1776704780947,76.74,75587.57,0.0,-0.99836,0.0,0.1652]
[1776704781945,76.74,75587.73,0.0,-0.99836,0.0,0.16524]
[1776704782951,76.74,75583.2,0.0,-0.99837,0.0,0.16431]
[1776704783961,76.74,75578.52,0.0,-0.99838,0.0,0.16336]
[1776704784968,76.74,75571.86,0.0,-0.99839,0.0,0.16201]
[1776704785975,76.74,75566.09,0.0,-0.9984,0.0,0.16085]
[1776704786982,76.74,75564.12,0.0,-0.99841,0.0,0.16045]
[1776704787989,76.74,75563.15,0.0,-0.99841,0.0,0.16026]
[1776704788996,76.74,75559.32,0.0,-0.99842,0.0,0.1595]
[1776704790007,76.74,75554.82,0.0,-0.99843,0.0,0.1586]
[1776704791010,76.74,75550.91,0.0,-0.99845,0.0,0.15696]
[1776704792018,76.74,75546.54,0.0,-0.99845,0.0,0.15611]
[1776704793028,76.74,75544.77,0.0,-0.99846,0.0,0.15576]
[1776704793843,76.74,75544.77,0.0,-0.99846,0.0,0.15576]
[1776704793936,76.74,75544.77,0.0,-0.99846,0.0,0.15576]
[1776704794031,76.74,75545.88,0.0,-0.99846,0.0,0.15598]
[1776704795039,76.74,75546.64,0.0,-0.99845,0.0,0.15613]
[1776704796046,76.74,75548.0,0.0,-0.99845,0.0,0.15639]
[1776704797412,76.74,75548.0,0.0,-0.99845,0.0,0.15639]
[1776704797435,76.74,75548.0,0.0,-0.99845,0.0,0.15639]
[1776704797672,76.74,75549.3,0.0,-0.99845,0.0,0.15665]
[1776704799068,76.74,75548.14,0.0,-0.99845,0.0,0.15642]
[1776704802090,76.74,75549.51,0.0,-0.99845,0.0,0.15669]
[1776704803099,76.74,75555.89,0.0,-0.99844,0.0,0.15794]
[1776704804190,76.74,75555.89,0.0,-0.99844,0.0,0.15794]
[1776704804441,76.74,75555.89,0.0,-0.99844,0.0,0.15794]
[1776704804540,76.74,75557.8,0.0,-0.99843,0.0,0.15832]
[1776704806143,76.74,75558.24,0.0,-0.99843,0.0,0.15841]
[1776704806193,76.74,75558.24,0.0,-0.99843,0.0,0.15841]
[1776704806206,76.74,75548.1,0.0,-0.99845,0.0,0.15641]
[1776704807127,76.74,75542.01,0.0,-0.99846,0.0,0.15523]
[1776704809141,76.74,75540.33,0.0,-0.99847,0.0,0.1549]
[1776704810148,76.74,75539.4,0.0,-0.99847,0.0,0.15472]
[1776704811162,76.74,75539.4,0.0,-0.99847,0.0,0.15472]
[1776704811190,76.74,75539.4,0.0,-0.99847,0.0,0.15472]
[1776704811202,76.74,75538.26,0.0,-0.99847,0.0,0.1545]
[1776704812161,76.74,75536.11,0.0,-0.99848,0.0,0.15408]
[1776704813169,76.74,75537.27,0.0,-0.99847,0.0,0.15431]
[1776704813898,76.74,75537.27,0.0,-0.99847,0.0,0.15431]
[1776704813936,76.74,75537.27,0.0,-0.99847,0.0,0.15431]
[1776704815183,76.74,75535.71,0.0,-0.99848,0.0,0.15401]
[1776704818204,76.74,75536.65,0.0,-0.99848,0.0,0.15419]
[1776704820218,76.74,75537.36,0.0,-0.99847,0.0,0.15432]
[1776704821225,76.74,75524.2,0.0,-0.9985,0.0,0.1518]
[1776704822240,76.74,75507.35,0.0,-0.99854,0.0,0.14862]
[1776704823242,76.74,75510.91,0.0,-0.99853,0.0,0.14928]
[1776704824249,76.74,75509.98,0.0,-0.99853,0.0,0.14911]
[1776704826263,76.74,75505.98,0.0,-0.99854,0.0,0.14836]
[1776704828686,76.74,75506.52,0.0,-0.99854,0.0,0.14846]
[1776704828786,76.74,75508.74,0.0,-0.99853,0.0,0.14888]
[1776704828936,76.74,75508.74,0.0,-0.99853,0.0,0.14888]
[1776704834319,76.74,75508.98,0.0,-0.99853,0.0,0.14892]
[1776704835326,76.74,75507.71,0.0,-0.99853,0.0,0.14868]
[1776704837338,76.74,75508.16,0.0,-0.99853,0.0,0.14877]
[1776704837445,76.74,75508.16,0.0,-0.99853,0.0,0.14877]
[1776704839357,76.74,75512.2,0.0,-0.99853,0.0,0.14953]
[1776704840364,76.74,75519.82,0.0,-0.99851,0.0,0.15096]
[1776704841371,76.74,75525.23,0.0,-0.9985,0.0,0.15199]
[1776704841947,76.74,75525.23,0.0,-0.9985,0.0,0.15199]
[1776704842190,76.74,75525.23,0.0,-0.9985,0.0,0.15199]
[1776704842378,76.74,75528.29,0.0,-0.99849,0.0,0.15258]
[1776704843385,76.74,75530.57,0.0,-0.99849,0.0,0.15302]
[1776704844392,76.74,75531.3,0.0,-0.99849,0.0,0.15316]
[1776704845399,76.74,75537.38,0.0,-0.99847,0.0,0.15433]
[1776704846406,76.74,75545.4,0.0,-0.99846,0.0,0.15589]
[1776704847413,76.74,75548.32,0.0,-0.99845,0.0,0.15646]
[1776704848419,76.74,75553.92,0.0,-0.99844,0.0,0.15756]
[1776704849430,76.74,75555.35,0.0,-0.99844,0.0,0.15784]
[1776704850051,76.74,75555.35,0.0,-0.99844,0.0,0.15784]
[1776704850191,76.74,75555.35,0.0,-0.99844,0.0,0.15784]
[1776704854211,76.74,75555.14,0.0,-0.99845,0.0,0.15693]
[1776704854437,76.74,75555.14,0.0,-0.99845,0.0,0.15693]
[1776704854465,76.74,75549.92,0.0,-0.99846,0.0,0.15591]
[1776704855470,76.74,75547.91,0.0,-0.99846,0.0,0.15552]
[1776704857484,76.74,75548.6,0.0,-0.99846,0.0,0.15565]
[1776704858627,76.74,75550.91,0.0,-0.99845,0.0,0.1561]
[1776704859541,76.74,75550.91,0.0,-0.99845,0.0,0.1561]
[1776704859697,76.74,75550.91,0.0,-0.99845,0.0,0.1561]
[1776704859797,76.74,75547.87,0.0,-0.99846,0.0,0.15551]
[1776704860510,76.74,75549.75,0.0,-0.99846,0.0,0.15587]
[1776704861513,76.74,75554.24,0.0,-0.99845,0.0,0.15675]
[1776704862518,76.74,75551.08,0.0,-0.99845,0.0,0.15613]
[1776704863608,76.74,75551.08,0.0,-0.99845,0.0,0.15613]
[1776704863708,76.74,75551.08,0.0,-0.99845,0.0,0.15613]
[1776704863753,76.74,75544.85,0.0,-0.99847,0.0,0.15492]
[1776704864533,76.74,75540.79,0.0,-0.99848,0.0,0.15413]
[1776704866703,76.74,75540.89,0.0,-0.99848,0.0,0.15415]
[1776704866937,76.74,75541.46,0.0,-0.99847,0.0,0.15426]
[1776704872588,76.74,75537.69,0.0,-0.99848,0.0,0.15354]
[1776704873150,76.74,75537.69,0.0,-0.99848,0.0,0.15354]
[1776704873194,76.74,75537.69,0.0,-0.99848,0.0,0.15354]
[1776704873596,76.74,75539.25,0.0,-0.99848,0.0,0.15384]
[1776704874602,76.74,75540.24,0.0,-0.99848,0.0,0.15403]
[1776704876617,76.74,75539.22,0.0,-0.99848,0.0,0.15383]
[1776704879638,76.74,75539.85,0.0,-0.99848,0.0,0.15395]
[1776704883706,76.74,75591.24,0.0,-0.99837,0.0,0.16416]
[1776704884322,76.74,75591.24,0.0,-0.99837,0.0,0.16416]
[1776704884737,76.74,75591.24,0.0,-0.99837,0.0,0.16416]
[1776704884835,76.74,75640.29,0.0,-0.99826,0.0,0.17445]
[1776704885697,76.74,75652.12,0.0,-0.99823,0.0,0.17701]
[1776704886279,76.74,75652.12,0.0,-0.99823,0.0,0.17701]
[1776704886712,76.74,75649.86,0.0,-0.99823,0.0,0.17652]
[1776704889666,76.74,75648.15,0.0,-0.99824,0.0,0.17615]
[1776704889732,76.74,75647.64,0.0,-0.99824,0.0,0.17604]
[1776704890376,76.74,75647.64,0.0,-0.99824,0.0,0.17604]
[1776704890919,76.74,75647.64,0.0,-0.99824,0.0,0.17604]
[1776704891747,76.74,75636.19,0.0,-0.99827,0.0,0.17357]
[1776704892755,76.74,75642.8,0.0,-0.99825,0.0,0.17499]
[1776704893761,76.74,75640.64,0.0,-0.99826,0.0,0.17452]
[1776704894767,76.74,75638.39,0.0,-0.99826,0.0,0.17404]
[1776704895774,76.74,75636.32,0.0,-0.99827,0.0,0.17359]
[1776704896782,76.74,75626.49,0.0,-0.99829,0.0,0.1715]
[1776704897788,76.74,75623.53,0.0,-0.99829,0.0,0.17087]
[1776704898796,76.74,75623.02,0.0,-0.9983,0.0,0.17076]
[1776704903831,76.74,75623.69,0.0,-0.99829,0.0,0.1709]
[1776704907859,76.74,75621.45,0.0,-0.9983,0.0,0.17043]
[1776704909195,76.74,75620.76,0.0,-0.9983,0.0,0.17029]
[1776704909437,76.74,75620.76,0.0,-0.9983,0.0,0.17029]
[1776704909873,76.74,75618.23,0.0,-0.99831,0.0,0.16975]
[1776704911198,76.74,75617.71,0.0,-0.99831,0.0,0.16964]
[1776704911888,76.74,75613.69,0.0,-0.99833,0.0,0.16788]
[1776704912895,76.74,75621.98,0.0,-0.99831,0.0,0.16962]
[1776704913902,76.74,75625.2,0.0,-0.9983,0.0,0.1703]
[1776704914909,76.74,75629.5,0.0,-0.99829,0.0,0.17121]
[1776704915917,76.74,75633.47,0.0,-0.99828,0.0,0.17205]
[1776704916926,76.74,75640.37,0.0,-0.99826,0.0,0.17353]
[1776704917930,76.74,75644.07,0.0,-0.99826,0.0,0.17432]
[1776704918937,76.74,75647.06,0.0,-0.99825,0.0,0.17497]
[1776704919944,76.74,75652.62,0.0,-0.99824,0.0,0.17617]
[1776704921959,76.74,75654.45,0.0,-0.99823,0.0,0.17657]
[1776704923973,76.74,75656.25,0.0,-0.99823,0.0,0.17696]
[1776704925987,76.74,75660.43,0.0,-0.99822,0.0,0.17787]
[1776704926996,76.74,75662.93,0.0,-0.99821,0.0,0.17842]
[1776704928005,76.74,75635.43,0.0,-0.99828,0.0,0.17247]
[1776704929227,76.74,75634.44,0.0,-0.99828,0.0,0.17226]
[1776704932031,76.74,75631.31,0.0,-0.99829,0.0,0.17159]
[1776704934045,76.74,75629.89,0.0,-0.99829,0.0,0.17129]
[1776704937066,76.74,75633.02,0.0,-0.99828,0.0,0.17195]
[1776704939080,76.74,75645.64,0.0,-0.99825,0.0,0.17466]
[1776704940087,76.74,75650.39,0.0,-0.99824,0.0,0.17569]
[1776704942101,76.74,75659.51,0.0,-0.99822,0.0,0.17767]
[1776704943108,76.74,75666.11,0.0,-0.9982,0.0,0.17912]
[1776704944115,76.74,75672.82,0.0,-0.99819,0.0,0.18061]
[1776704945122,76.74,75677.52,0.0,-0.99818,0.0,0.18166]
[1776704946131,76.74,75680.05,0.0,-0.99817,0.0,0.18222]
[1776704947138,76.74,75681.66,0.0,-0.99817,0.0,0.18258]
[1776704952173,76.74,75682.57,0.0,-0.99816,0.0,0.18279]
[1776704954186,76.74,75681.12,0.0,-0.99817,0.0,0.18246]
[1776704955193,76.74,75672.93,0.0,-0.99819,0.0,0.18063]
[1776704956201,76.74,75668.82,0.0,-0.9982,0.0,0.17972]
[1776704957208,76.74,75665.6,0.0,-0.99821,0.0,0.17901]
[1776704961236,76.74,75654.31,0.0,-0.99823,0.0,0.17654]
[1776704962243,76.74,75640.79,0.0,-0.99826,0.0,0.17362]
[1776704963250,76.74,75637.18,0.0,-0.99827,0.0,0.17284]
[1776704968285,76.74,75638.29,0.0,-0.99827,0.0,0.17308]
[1776704971306,76.74,75638.6,0.0,-0.99828,0.0,0.17221]
[1776704972312,76.74,75636.67,0.0,-0.99828,0.0,0.1718]
[1776704973320,76.74,75634.9,0.0,-0.99829,0.0,0.17142]
[1776704975333,76.74,75632.82,0.0,-0.99829,0.0,0.17098]
[1776704980373,76.74,75631.03,0.0,-0.9983,0.0,0.1706]
[1776704983393,76.74,75624.0,0.0,-0.99831,0.0,0.16912]
[1776704984401,76.74,75621.54,0.0,-0.99832,0.0,0.16861]
[1776704985412,76.74,75620.19,0.0,-0.99832,0.0,0.16833]
[1776704986419,76.74,75617.88,0.0,-0.99833,0.0,0.16784]
[1776704988433,76.74,75603.74,0.0,-0.99836,0.0,0.16492]
[1776704989440,76.74,75597.32,0.0,-0.99837,0.0,0.16361]
[1776704994475,76.74,75597.89,0.0,-0.99837,0.0,0.16372]
[1776704995482,76.74,75602.17,0.0,-0.99836,0.0,0.1646]
[1776704999510,76.74,75600.32,0.0,-0.99836,0.0,0.16422]
[1776705000517,76.74,75598.64,0.0,-0.99837,0.0,0.16387]
[1776705003538,76.74,75601.79,0.0,-0.99836,0.0,0.16452]
[1776705004546,76.74,75618.98,0.0,-0.99832,0.0,0.16807]
[1776705005553,76.74,75628.35,0.0,-0.9983,0.0,0.17004]
[1776705006560,76.74,75631.61,0.0,-0.99829,0.0,0.17073]
[1776705008574,76.74,75630.14,0.0,-0.9983,0.0,0.17042]
[1776705010588,76.74,75631.56,0.0,-0.99829,0.0,0.17072]
[1776705014615,76.74,75636.22,0.0,-0.99828,0.0,0.1717]
[1776705015623,76.74,75638.12,0.0,-0.99828,0.0,0.17211]
[1776705017637,76.74,75641.16,0.0,-0.99827,0.0,0.17276]
[1776705018644,76.74,75649.98,0.0,-0.99825,0.0,0.17465]
[1776705019651,76.74,75650.16,0.0,-0.99825,0.0,0.17469]
[1776705020614,76.74,75650.16,0.0,-0.99825,0.0,0.17469]
[1776705020620,76.74,75650.16,0.0,-0.99825,0.0,0.17469]
[1776705020688,76.74,75650.16,0.0,-0.99825,0.0,0.17469]
[1776705020706,76.74,75651.06,0.0,-0.99825,0.0,0.17488]
[1776705022681,76.74,75654.56,0.0,-0.99824,0.0,0.17564]
[1776705023680,76.74,75646.76,0.0,-0.99826,0.0,0.17396]
[1776705024187,76.74,75646.76,0.0,-0.99826,0.0,0.17396]
[1776705024899,76.74,75646.76,0.0,-0.99826,0.0,0.17396]
[1776705024940,76.74,75646.76,0.0,-0.99826,0.0,0.17396]
[1776705024946,76.74,75646.76,0.0,-0.99826,0.0,0.17396]
[1776705025000,76.74,75645.7,0.0,-0.99826,0.0,0.17373]
[1776705025194,76.74,75645.7,0.0,-0.99826,0.0,0.17373]
[1776705026188,76.74,75644.71,0.0,-0.99826,0.0,0.17352]
[1776705026701,76.74,75642.71,0.0,-0.99827,0.0,0.17309]
[1776705027604,76.74,75642.71,0.0,-0.99827,0.0,0.17309]
[1776705027610,76.74,75642.71,0.0,-0.99827,0.0,0.17309]
[1776705027690,76.74,75642.71,0.0,-0.99827,0.0,0.17309]
[1776705027708,76.74,75640.45,0.0,-0.99827,0.0,0.17261]
[1776705028858,76.74,75640.45,0.0,-0.99827,0.0,0.17261]
[1776705028943,76.74,75640.45,0.0,-0.99827,0.0,0.17261]
[1776705029004,76.74,75638.15,0.0,-0.99828,0.0,0.17211]
[1776705030915,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031422,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031435,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031525,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031694,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031712,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031920,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705031936,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705032029,76.74,75644.19,0.0,-0.99827,0.0,0.17341]
[1776705032021,76.74,75649.56,0.0,-0.99826,0.0,0.17362]
[1776705032180,76.74,75649.56,0.0,-0.99826,0.0,0.17362]
[1776705032198,76.74,75649.56,0.0,-0.99826,0.0,0.17362]
[1776705032297,76.74,75649.56,0.0,-0.99826,0.0,0.17362]
[1776705032743,76.74,75649.76,0.0,-0.99826,0.0,0.17366]
[1776705033750,76.74,75655.3,0.0,-0.99825,0.0,0.17486]
[1776705034987,76.74,75655.3,0.0,-0.99825,0.0,0.17486]
[1776705035193,76.74,75656.41,0.0,-0.99825,0.0,0.1751]
[1776705035764,76.74,75655.22,0.0,-0.99825,0.0,0.17484]
[1776705036205,76.74,75655.22,0.0,-0.99825,0.0,0.17484]
[1776705036441,76.74,75655.22,0.0,-0.99825,0.0,0.17484]
[1776705036636,76.74,75655.22,0.0,-0.99825,0.0,0.17484]
[1776705036771,76.74,75650.73,0.0,-0.99826,0.0,0.17387]
[1776705037717,76.74,75650.73,0.0,-0.99826,0.0,0.17387]
[1776705037941,76.74,75650.73,0.0,-0.99826,0.0,0.17387]
[1776705038037,76.74,75646.21,0.0,-0.99827,0.0,0.1729]
[1776705040188,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040441,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040547,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040648,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040689,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040796,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040903,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705040937,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705041009,76.74,75645.41,0.0,-0.99827,0.0,0.17273]
[1776705041004,76.74,75645.25,0.0,-0.99827,0.0,0.1727]
[1776705041806,76.74,75632.73,0.0,-0.9983,0.0,0.17004]
[1776705042815,76.74,75616.88,0.0,-0.99834,0.0,0.16672]
[1776705043822,76.74,75614.11,0.0,-0.99834,0.0,0.16615]
[1776705044829,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705045471,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705045584,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705045766,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705046000,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705046041,76.74,75618.79,0.0,-0.99833,0.0,0.16712]
[1776705045836,76.74,75617.14,0.0,-0.99834,0.0,0.16678]
[1776705046844,76.74,75618.24,0.0,-0.99833,0.0,0.167]
[1776705048517,76.74,75618.82,0.0,-0.99833,0.0,0.16713]
[1776705048692,76.74,75618.82,0.0,-0.99833,0.0,0.16713]
[1776705049441,76.74,75619.09,0.0,-0.99833,0.0,0.16718]
[1776705049697,76.74,75619.09,0.0,-0.99833,0.0,0.16718]
[1776705049839,76.74,75619.09,0.0,-0.99833,0.0,0.16718]
[1776705049974,76.74,75619.09,0.0,-0.99833,0.0,0.16718]
[1776705050075,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050166,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050193,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050291,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050525,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050655,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050699,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050761,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050790,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050923,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705050936,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705051091,76.74,75618.98,0.0,-0.99833,0.0,0.16716]
[1776705051024,76.74,75618.21,0.0,-0.99833,0.0,0.167]
[1776705051202,76.74,75618.21,0.0,-0.99833,0.0,0.167]
[1776705051333,76.74,75618.21,0.0,-0.99833,0.0,0.167]
[1776705051440,76.74,75618.21,0.0,-0.99833,0.0,0.167]
[1776705051468,76.74,75618.21,0.0,-0.99833,0.0,0.167]
[1776705051878,76.74,75628.47,0.0,-0.99831,0.0,0.16914]
[1776705052885,76.74,75640.59,0.0,-0.99828,0.0,0.1717]
[1776705053471,76.74,75640.59,0.0,-0.99828,0.0,0.1717]
[1776705053694,76.74,75640.59,0.0,-0.99828,0.0,0.1717]
[1776705053718,76.74,75640.59,0.0,-0.99828,0.0,0.1717]
[1776705053958,76.74,75640.59,0.0,-0.99828,0.0,0.1717]
[1776705054044,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054193,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054266,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054445,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054695,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054702,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054810,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705054943,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705055089,76.74,75645.51,0.0,-0.99827,0.0,0.17275]
[1776705055013,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055223,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055445,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055555,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055682,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055746,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055896,76.74,75645.43,0.0,-0.99827,0.0,0.17273]
[1776705055906,76.74,75644.91,0.0,-0.99827,0.0,0.17262]
[1776705056230,76.74,75644.91,0.0,-0.99827,0.0,0.17262]
[1776705056440,76.74,75644.91,0.0,-0.99827,0.0,0.17262]
[1776705057920,76.74,75643.43,0.0,-0.99828,0.0,0.17231]
[1776705058927,76.74,75638.51,0.0,-0.99829,0.0,0.17126]
[1776705060057,76.74,75638.51,0.0,-0.99829,0.0,0.17126]
[1776705059934,76.74,75641.62,0.0,-0.99828,0.0,0.17192]
[1776705060193,76.74,75641.62,0.0,-0.99828,0.0,0.17192]
[1776705060941,76.74,75643.61,0.0,-0.99828,0.0,0.17235]
[1776705062955,76.74,75644.03,0.0,-0.99827,0.0,0.17243]
[1776705063962,76.74,75644.4,0.0,-0.99827,0.0,0.17251]
[1776705067110,76.74,75644.49,0.0,-0.99827,0.0,0.17253]
[1776705067186,76.74,75644.49,0.0,-0.99827,0.0,0.17253]
[1776705070007,76.74,75651.54,0.0,-0.99826,0.0,0.17404]
[1776705071011,76.74,75653.48,0.0,-0.99825,0.0,0.17446]
[1776705071900,76.74,75653.48,0.0,-0.99825,0.0,0.17446]
[1776705071936,76.74,75653.48,0.0,-0.99825,0.0,0.17446]
[1776705072018,76.74,75655.62,0.0,-0.99825,0.0,0.17492]
[1776705073025,76.74,75653.84,0.0,-0.99825,0.0,0.17454]
[1776705074033,76.74,75654.72,0.0,-0.99825,0.0,0.17473]
[1776705076046,76.74,75654.37,0.0,-0.99825,0.0,0.17465]
[1776705078106,76.74,75655.65,0.0,-0.99825,0.0,0.17493]
[1776705079067,76.74,75657.57,0.0,-0.99824,0.0,0.17535]
[1776705080082,76.74,75667.32,0.0,-0.99822,0.0,0.17747]
[1776705081089,76.74,75668.72,0.0,-0.99822,0.0,0.17778]
[1776705082096,76.74,75667.98,0.0,-0.99822,0.0,0.17761]
[1776705082444,76.74,75667.98,0.0,-0.99822,0.0,0.17761]
[1776705082698,76.74,75667.98,0.0,-0.99822,0.0,0.17761]
[1776705089147,76.74,75668.93,0.0,-0.99822,0.0,0.17782]
[1776705090154,76.74,75672.89,0.0,-0.99821,0.0,0.17869]
[1776705091193,76.74,75672.89,0.0,-0.99821,0.0,0.17869]
[1776705091390,76.74,75673.42,0.0,-0.99821,0.0,0.17785]
[1776705093175,76.74,75675.36,0.0,-0.99821,0.0,0.17828]
[1776705095238,76.74,75675.45,0.0,-0.99821,0.0,0.17829]
[1776705095308,76.74,75674.84,0.0,-0.99821,0.0,0.17816]
[1776705096195,76.74,75681.96,0.0,-0.99819,0.0,0.17973]
[1776705097488,76.74,75691.37,0.0,-0.99817,0.0,0.18183]
[1776705098209,76.74,75691.64,0.0,-0.99817,0.0,0.18189]
[1776705099217,76.74,75691.02,0.0,-0.99817,0.0,0.18175]
[1776705100224,76.74,75689.29,0.0,-0.99818,0.0,0.18136]
[1776705103250,76.74,75688.03,0.0,-0.99818,0.0,0.18108]
[1776705104256,76.74,75687.44,0.0,-0.99818,0.0,0.18095]
[1776705105263,76.74,75691.67,0.0,-0.99817,0.0,0.18189]
[1776705106320,76.74,75691.67,0.0,-0.99817,0.0,0.18189]
[1776705106446,76.74,75691.67,0.0,-0.99817,0.0,0.18189]
[1776705106548,76.74,75694.22,0.0,-0.99816,0.0,0.18246]
[1776705107277,76.74,75693.4,0.0,-0.99817,0.0,0.18228]
[1776705108283,76.74,75691.76,0.0,-0.99817,0.0,0.18191]
[1776705109291,76.74,75689.62,0.0,-0.99818,0.0,0.18144]
[1776705110297,76.74,75686.75,0.0,-0.99818,0.0,0.1808]
[1776705111231,76.74,75686.75,0.0,-0.99818,0.0,0.1808]
[1776705111444,76.74,75686.75,0.0,-0.99818,0.0,0.1808]
[1776705111542,76.74,75684.4,0.0,-0.99819,0.0,0.18027]
[1776705113685,76.74,75684.82,0.0,-0.99819,0.0,0.18037]
[1776705114885,76.74,75676.33,0.0,-0.99821,0.0,0.17849]
[1776705115333,76.74,75688.75,0.0,-0.99818,0.0,0.18124]
[1776705116340,76.74,75697.91,0.0,-0.99816,0.0,0.18329]
[1776705117347,76.74,75699.98,0.0,-0.99815,0.0,0.18376]
[1776705118736,76.74,75699.98,0.0,-0.99815,0.0,0.18376]
[1776705118937,76.74,75699.98,0.0,-0.99815,0.0,0.18376]
[1776705119038,76.74,75700.67,0.0,-0.99815,0.0,0.18392]
[1776705119361,76.74,75699.31,0.0,-0.99815,0.0,0.18361]
[1776705120368,76.74,75697.62,0.0,-0.99816,0.0,0.18323]
[1776705122382,76.74,75697.16,0.0,-0.99816,0.0,0.18313]
[1776705123389,76.74,75689.07,0.0,-0.99818,0.0,0.18131]
[1776705124396,76.74,75693.54,0.0,-0.99817,0.0,0.18231]
[1776705125680,76.74,75693.54,0.0,-0.99817,0.0,0.18231]
[1776705125719,76.74,75707.45,0.0,-0.99813,0.0,0.18546]
[1776705126415,76.74,75718.43,0.0,-0.9981,0.0,0.18797]
[1776705127422,76.74,75719.99,0.0,-0.9981,0.0,0.18833]
[1776705128866,76.74,75719.99,0.0,-0.9981,0.0,0.18833]
[1776705129436,76.74,75718.78,0.0,-0.9981,0.0,0.18805]
[1776705130442,76.74,75710.48,0.0,-0.99812,0.0,0.18615]
[1776705131449,76.74,75707.49,0.0,-0.99813,0.0,0.18546]
[1776705132465,76.74,75697.24,0.0,-0.99816,0.0,0.18314]
[1776705133473,76.74,75691.34,0.0,-0.99817,0.0,0.18182]
[1776705134479,76.74,75689.59,0.0,-0.99818,0.0,0.18143]
[1776705135215,76.74,75689.59,0.0,-0.99818,0.0,0.18143]
[1776705135437,76.74,75689.59,0.0,-0.99818,0.0,0.18143]
[1776705136752,76.74,75696.97,0.0,-0.99816,0.0,0.18308]
[1776705138014,76.74,75696.97,0.0,-0.99816,0.0,0.18308]
[1776705138192,76.74,75696.97,0.0,-0.99816,0.0,0.18308]
[1776705138039,76.74,75708.15,0.0,-0.99813,0.0,0.18561]
[1776705138508,76.74,75709.01,0.0,-0.99813,0.0,0.18581]
[1776705139517,76.74,75710.0,0.0,-0.99813,0.0,0.18604]
[1776705140692,76.74,75710.0,0.0,-0.99813,0.0,0.18604]
[1776705140943,76.74,75710.0,0.0,-0.99813,0.0,0.18604]
[1776705140949,76.74,75707.55,0.0,-0.99813,0.0,0.18548]
[1776705141528,76.74,75706.89,0.0,-0.99813,0.0,0.18533]
[1776705142536,76.74,75705.85,0.0,-0.99814,0.0,0.18509]
[1776705146936,76.74,75706.16,0.0,-0.99813,0.0,0.18516]
[1776705147206,76.74,75706.16,0.0,-0.99813,0.0,0.18516]
[1776705149084,76.74,75697.12,0.0,-0.99816,0.0,0.18312]
[1776705149585,76.74,75684.19,0.0,-0.99819,0.0,0.18023]
[1776705150594,76.74,75681.41,0.0,-0.9982,0.0,0.17961]
[1776705151601,76.74,75684.37,0.0,-0.9982,0.0,0.1793]
[1776705152323,76.74,75684.37,0.0,-0.9982,0.0,0.1793]
[1776705152436,76.74,75684.37,0.0,-0.9982,0.0,0.1793]
[1776705153620,76.74,75683.54,0.0,-0.9982,0.0,0.17911]
[1776705155022,76.74,75683.54,0.0,-0.9982,0.0,0.17911]
[1776705155084,76.74,75683.06,0.0,-0.9982,0.0,0.17901]
[1776705155631,76.74,75679.97,0.0,-0.99821,0.0,0.17833]
[1776705157667,76.74,75691.8,0.0,-0.99818,0.0,0.18095]
[1776705158761,76.74,75691.8,0.0,-0.99818,0.0,0.18095]
[1776705158861,76.74,75692.91,0.0,-0.99818,0.0,0.18119]
[1776705159681,76.74,75693.41,0.0,-0.99818,0.0,0.18131]
[1776705160735,76.74,75684.78,0.0,-0.9982,0.0,0.17939]
[1776705161696,76.74,75679.28,0.0,-0.99821,0.0,0.17818]
[1776705162705,76.74,75671.21,0.0,-0.99823,0.0,0.17641]
[1776705163711,76.74,75670.97,0.0,-0.99823,0.0,0.17636]
[1776705167739,76.74,75672.1,0.0,-0.99823,0.0,0.1766]
[1776705168746,76.74,75668.45,0.0,-0.99824,0.0,0.17581]
[1776705169753,76.74,75666.14,0.0,-0.99824,0.0,0.17531]
[1776705171152,76.74,75666.14,0.0,-0.99824,0.0,0.17531]
[1776705171190,76.74,75666.14,0.0,-0.99824,0.0,0.17531]
[1776705171233,76.74,75667.06,0.0,-0.99824,0.0,0.17551]
[1776705171780,76.74,75668.26,0.0,-0.99824,0.0,0.17577]
[1776705172787,76.74,75671.45,0.0,-0.99823,0.0,0.17646]
[1776705173794,76.74,75672.45,0.0,-0.99823,0.0,0.17668]
[1776705174848,76.74,75672.45,0.0,-0.99823,0.0,0.17668]
[1776705174936,76.74,75672.45,0.0,-0.99823,0.0,0.17668]
[1776705175022,76.74,75673.9,0.0,-0.99822,0.0,0.177]
[1776705175808,76.74,75672.45,0.0,-0.99823,0.0,0.17668]
[1776705177822,76.74,75673.48,0.0,-0.99822,0.0,0.1769]
[1776705179836,76.74,75672.71,0.0,-0.99823,0.0,0.17674]
[1776705180845,76.74,75665.86,0.0,-0.99824,0.0,0.17525]
[1776705181851,76.74,75657.48,0.0,-0.99826,0.0,0.17344]
[1776705183028,76.74,75657.48,0.0,-0.99826,0.0,0.17344]
[1776705183204,76.74,75657.48,0.0,-0.99826,0.0,0.17344]
[1776705183046,76.74,75656.15,0.0,-0.99827,0.0,0.17315]
[1776705183866,76.74,75655.72,0.0,-0.99827,0.0,0.17306]
[1776705184873,76.74,75658.31,0.0,-0.99826,0.0,0.17362]
[1776705185880,76.74,75660.01,0.0,-0.99826,0.0,0.17398]
[1776705187103,76.74,75660.01,0.0,-0.99826,0.0,0.17398]
[1776705187193,76.74,75660.01,0.0,-0.99826,0.0,0.17398]
[1776705187179,76.74,75661.34,0.0,-0.99825,0.0,0.17427]
[1776705188111,76.74,75660.56,0.0,-0.99825,0.0,0.1741]
[1776705188901,76.74,75660.15,0.0,-0.99826,0.0,0.17401]
[1776705193936,76.74,75660.31,0.0,-0.99826,0.0,0.17405]
[1776705194943,76.74,75659.64,0.0,-0.99826,0.0,0.1739]
[1776705195950,76.74,75662.63,0.0,-0.99825,0.0,0.17455]
[1776705196957,76.74,75664.32,0.0,-0.99825,0.0,0.17491]
[1776705197343,76.74,75664.32,0.0,-0.99825,0.0,0.17491]
[1776705197440,76.74,75664.32,0.0,-0.99825,0.0,0.17491]
[1776705197965,76.74,75663.9,0.0,-0.99825,0.0,0.17482]
[1776705203000,76.74,75664.25,0.0,-0.99825,0.0,0.1749]
[1776705204010,76.74,75668.4,0.0,-0.99824,0.0,0.1758]
[1776705205014,76.74,75670.92,0.0,-0.99823,0.0,0.17635]
[1776705205444,76.74,75670.92,0.0,-0.99823,0.0,0.17635]
[1776705205694,76.74,75670.92,0.0,-0.99823,0.0,0.17635]
[1776705206020,76.74,75671.66,0.0,-0.99823,0.0,0.17651]
[1776705207028,76.74,75672.12,0.0,-0.99823,0.0,0.17661]
[1776705210049,76.74,75670.63,0.0,-0.99823,0.0,0.17628]
[1776705210834,76.74,75670.63,0.0,-0.99823,0.0,0.17628]
[1776705210944,76.74,75670.63,0.0,-0.99823,0.0,0.17628]
[1776705212063,76.74,75664.46,0.0,-0.99826,0.0,0.174]
[1776705213070,76.74,75663.43,0.0,-0.99826,0.0,0.17377]
[1776705214077,76.74,75664.17,0.0,-0.99826,0.0,0.17393]
[1776705215170,76.74,75664.17,0.0,-0.99826,0.0,0.17393]
[1776705215194,76.74,75664.17,0.0,-0.99826,0.0,0.17393]
[1776705215266,76.74,75668.33,0.0,-0.99825,0.0,0.17483]
[1776705216091,76.74,75666.13,0.0,-0.99825,0.0,0.17436]
[1776705217098,76.74,75665.69,0.0,-0.99825,0.0,0.17426]
[1776705218106,76.74,75666.37,0.0,-0.99825,0.0,0.17441]
[1776705220119,76.74,75667.43,0.0,-0.99825,0.0,0.17464]
[1776705221126,76.74,75668.29,0.0,-0.99825,0.0,0.17482]
[1776705222134,76.74,75666.73,0.0,-0.99825,0.0,0.17449]
[1776705227169,76.74,75667.39,0.0,-0.99825,0.0,0.17463]
[1776705229127,76.74,75667.52,0.0,-0.99825,0.0,0.17466]
[1776705229192,76.74,75667.52,0.0,-0.99825,0.0,0.17466]
[1776705230190,76.74,75667.01,0.0,-0.99825,0.0,0.17455]
[1776705232204,76.74,75667.49,0.0,-0.99825,0.0,0.17465]
[1776705235225,76.74,75672.97,0.0,-0.99823,0.0,0.17584]
[1776705236231,76.74,75672.97,0.0,-0.99823,0.0,0.17584]
[1776705236232,76.74,75686.62,0.0,-0.9982,0.0,0.17883]
[1776705237268,76.74,75686.62,0.0,-0.9982,0.0,0.17883]
[1776705237238,76.74,75695.21,0.0,-0.99818,0.0,0.18073]
[1776705238260,76.74,75695.21,0.0,-0.99818,0.0,0.18073]
[1776705238246,76.74,75695.32,0.0,-0.99818,0.0,0.18076]
[1776705238445,76.74,75695.32,0.0,-0.99818,0.0,0.18076]
[1776705239253,76.74,75694.85,0.0,-0.99818,0.0,0.18065]
[1776705240514,76.74,75694.93,0.0,-0.99818,0.0,0.18067]
[1776705240695,76.74,75694.93,0.0,-0.99818,0.0,0.18067]
[1776705241267,76.74,75695.03,0.0,-0.99818,0.0,0.18069]
[1776705242274,76.74,75697.64,0.0,-0.99818,0.0,0.18128]
[1776705243206,76.74,75697.64,0.0,-0.99818,0.0,0.18128]
[1776705243436,76.74,75697.1,0.0,-0.99818,0.0,0.18115]
[1776705247309,76.74,75694.75,0.0,-0.99818,0.0,0.18063]
[1776705248316,76.74,75691.41,0.0,-0.99819,0.0,0.17989]
[1776705249323,76.74,75687.87,0.0,-0.9982,0.0,0.1791]
[1776705249385,76.74,75687.87,0.0,-0.9982,0.0,0.1791]
[1776705249435,76.74,75687.87,0.0,-0.9982,0.0,0.1791]
[1776705250565,76.74,75688.05,0.0,-0.9982,0.0,0.17914]
[1776705250572,76.74,75688.05,0.0,-0.9982,0.0,0.17914]
[1776705250676,76.74,75688.05,0.0,-0.9982,0.0,0.17914]
[1776705250689,76.74,75688.05,0.0,-0.9982,0.0,0.17914]
[1776705251337,76.74,75687.76,0.0,-0.9982,0.0,0.17908]
[1776705253351,76.74,75693.7,0.0,-0.99819,0.0,0.1804]
[1776705255109,76.74,75693.7,0.0,-0.99819,0.0,0.1804]
[1776705255198,76.74,75693.7,0.0,-0.99819,0.0,0.1804]
[1776705255299,76.74,75699.52,0.0,-0.99817,0.0,0.1817]
[1776705257325,76.74,75700.95,0.0,-0.99817,0.0,0.18202]
[1776705257432,76.74,75701.26,0.0,-0.99817,0.0,0.18209]
[1776705257695,76.74,75701.26,0.0,-0.99817,0.0,0.18209]
[1776705257790,76.74,75700.12,0.0,-0.99817,0.0,0.18183]
[1776705260634,76.74,75700.61,0.0,-0.99817,0.0,0.18194]
[1776705260692,76.74,75700.61,0.0,-0.99817,0.0,0.18194]
[1776705263421,76.74,75702.17,0.0,-0.99816,0.0,0.18229]
[1776705264428,76.74,75705.16,0.0,-0.99816,0.0,0.18296]
[1776705266108,76.74,75705.16,0.0,-0.99816,0.0,0.18296]
[1776705266180,76.74,75705.16,0.0,-0.99816,0.0,0.18296]
[1776705266302,76.74,75705.16,0.0,-0.99816,0.0,0.18296]
[1776705266278,76.74,75705.57,0.0,-0.99816,0.0,0.18305]
[1776705266439,76.74,75705.57,0.0,-0.99816,0.0,0.18305]
[1776705266792,76.74,75705.57,0.0,-0.99816,0.0,0.18305]
[1776705266945,76.74,75705.57,0.0,-0.99816,0.0,0.18305]
[1776705266961,76.74,75707.62,0.0,-0.99815,0.0,0.18352]
[1776705267449,76.74,75710.42,0.0,-0.99814,0.0,0.18415]
[1776705269463,76.74,75697.19,0.0,-0.99818,0.0,0.18117]
[1776705270470,76.74,75685.82,0.0,-0.9982,0.0,0.17865]
[1776705272183,76.74,75685.82,0.0,-0.9982,0.0,0.17865]
[1776705272239,76.74,75682.54,0.0,-0.99822,0.0,0.17697]
[1776705272446,76.74,75682.54,0.0,-0.99822,0.0,0.17697]
[1776705272484,76.74,75678.3,0.0,-0.99823,0.0,0.17604]
[1776705273491,76.74,75676.53,0.0,-0.99824,0.0,0.17566]
[1776705274498,76.74,75673.13,0.0,-0.99824,0.0,0.17492]
[1776705275570,76.74,75673.13,0.0,-0.99824,0.0,0.17492]
[1776705275691,76.74,75673.13,0.0,-0.99824,0.0,0.17492]
[1776705276683,76.74,75672.7,0.0,-0.99824,0.0,0.17483]
[1776705276689,76.74,75672.7,0.0,-0.99824,0.0,0.17483]
[1776705276894,76.74,75672.7,0.0,-0.99824,0.0,0.17483]
[1776705276938,76.74,75672.7,0.0,-0.99824,0.0,0.17483]
[1776705276995,76.74,75672.41,0.0,-0.99825,0.0,0.17477]
[1776705278526,76.74,75669.9,0.0,-0.99825,0.0,0.17422]
[1776705280200,76.74,75669.9,0.0,-0.99825,0.0,0.17422]
[1776705280439,76.74,75669.57,0.0,-0.99825,0.0,0.17415]
[1776705280540,76.74,75667.89,0.0,-0.99826,0.0,0.17379]
[1776705281547,76.74,75666.21,0.0,-0.99826,0.0,0.17343]
[1776705284476,76.74,75665.17,0.0,-0.99826,0.0,0.1732]
[1776705284561,76.74,75665.17,0.0,-0.99826,0.0,0.1732]
[1776705284677,76.74,75665.17,0.0,-0.99826,0.0,0.1732]
[1776705284692,76.74,75665.17,0.0,-0.99826,0.0,0.1732]
[1776705284778,76.74,75664.97,0.0,-0.99826,0.0,0.17316]
[1776705285575,76.74,75663.37,0.0,-0.99827,0.0,0.17282]
[1776705286595,76.74,75663.37,0.0,-0.99827,0.0,0.17282]
[1776705286688,76.74,75663.37,0.0,-0.99827,0.0,0.17282]
[1776705291468,76.74,75664.64,0.0,-0.99826,0.0,0.17309]
[1776705291693,76.74,75664.64,0.0,-0.99826,0.0,0.17309]
[1776705291742,76.74,75667.1,0.0,-0.99826,0.0,0.17362]
[1776705292951,76.74,75667.1,0.0,-0.99826,0.0,0.17362]
[1776705293034,76.74,75667.1,0.0,-0.99826,0.0,0.17362]
[1776705293192,76.74,75667.1,0.0,-0.99826,0.0,0.17362]
[1776705293254,76.74,75668.14,0.0,-0.99826,0.0,0.17384]
[1776705294639,76.74,75673.77,0.0,-0.99824,0.0,0.17506]
[1776705295679,76.74,75673.77,0.0,-0.99824,0.0,0.17506]
[1776705295691,76.74,75673.77,0.0,-0.99824,0.0,0.17506]
[1776705295716,76.74,75677.69,0.0,-0.99823,0.0,0.17591]
[1776705296956,76.74,75677.69,0.0,-0.99823,0.0,0.17591]
[1776705297028,76.74,75677.69,0.0,-0.99823,0.0,0.17591]
[1776705297167,76.74,75677.69,0.0,-0.99823,0.0,0.17591]
[1776705297191,76.74,75677.69,0.0,-0.99823,0.0,0.17591]
[1776705297235,76.74,75679.04,0.0,-0.99823,0.0,0.17621]
[1776705299674,76.74,75677.45,0.0,-0.99823,0.0,0.17586]
[1776705300682,76.74,75666.5,0.0,-0.99826,0.0,0.17349]
[1776705301718,76.74,75666.5,0.0,-0.99826,0.0,0.17349]
[1776705301938,76.74,75666.5,0.0,-0.99826,0.0,0.17349]
[1776705302039,76.74,75663.37,0.0,-0.99827,0.0,0.17282]
[1776705303935,76.74,75662.67,0.0,-0.99827,0.0,0.17267]
[1776705303991,76.74,75662.67,0.0,-0.99827,0.0,0.17267]
[1776705304124,76.74,75662.67,0.0,-0.99827,0.0,0.17267]
[1776705304193,76.74,75662.67,0.0,-0.99827,0.0,0.17267]
[1776705304290,76.74,75664.95,0.0,-0.99826,0.0,0.17316]
[1776705306875,76.74,75665.81,0.0,-0.99826,0.0,0.17334]
[1776705306941,76.74,75665.81,0.0,-0.99826,0.0,0.17334]
[1776705313392,76.74,75666.17,0.0,-0.99826,0.0,0.17342]
[1776705313439,76.74,75666.17,0.0,-0.99826,0.0,0.17342]
[1776705314502,76.74,75666.2,0.0,-0.99826,0.0,0.17343]
[1776705314560,76.74,75666.2,0.0,-0.99826,0.0,0.17343]
[1776705314698,76.74,75666.2,0.0,-0.99826,0.0,0.17343]
[1776705314780,76.74,75666.77,0.0,-0.99826,0.0,0.17355]
[1776705315787,76.74,75671.45,0.0,-0.99825,0.0,0.17456]
[1776705316449,76.74,75671.45,0.0,-0.99825,0.0,0.17456]
[1776705316701,76.74,75671.45,0.0,-0.99825,0.0,0.17456]
[1776705321828,76.74,75672.81,0.0,-0.99824,0.0,0.17485]
[1776705325857,76.74,75680.28,0.0,-0.99823,0.0,0.17648]
[1776705326462,76.74,75680.28,0.0,-0.99823,0.0,0.17648]
[1776705326688,76.74,75680.28,0.0,-0.99823,0.0,0.17648]
[1776705326864,76.74,75684.45,0.0,-0.99822,0.0,0.17739]
[1776705328132,76.74,75684.45,0.0,-0.99822,0.0,0.17739]
[1776705328142,76.74,75684.45,0.0,-0.99822,0.0,0.17739]
[1776705328189,76.74,75684.45,0.0,-0.99822,0.0,0.17739]
[1776705328234,76.74,75684.55,0.0,-0.99822,0.0,0.17741]
[1776705330892,76.74,75678.38,0.0,-0.99823,0.0,0.17606]
[1776705331503,76.74,75678.38,0.0,-0.99823,0.0,0.17606]
[1776705331691,76.74,75678.38,0.0,-0.99823,0.0,0.17606]
[1776705331899,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705332776,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705332835,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705332940,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705332945,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705333193,76.74,75672.8,0.0,-0.99825,0.0,0.1739]
[1776705333292,76.74,75670.57,0.0,-0.99826,0.0,0.17342]
[1776705335927,76.74,75674.87,0.0,-0.99825,0.0,0.17435]
[1776705336934,76.74,75677.08,0.0,-0.99824,0.0,0.17483]
[1776705338297,76.74,75677.08,0.0,-0.99824,0.0,0.17483]
[1776705338302,76.74,75677.08,0.0,-0.99824,0.0,0.17483]
[1776705338420,76.74,75677.08,0.0,-0.99824,0.0,0.17483]
[1776705338396,76.74,75676.52,0.0,-0.99825,0.0,0.17471]
[1776705338437,76.74,75676.52,0.0,-0.99825,0.0,0.17471]
[1776705338947,76.74,75677.01,0.0,-0.99824,0.0,0.17481]
[1776705340962,76.74,75675.25,0.0,-0.99825,0.0,0.17443]
[1776705343983,76.74,75671.96,0.0,-0.99826,0.0,0.17372]
[1776705344937,76.74,75671.96,0.0,-0.99826,0.0,0.17372]
[1776705345364,76.74,75671.96,0.0,-0.99826,0.0,0.17372]
[1776705345419,76.74,75671.96,0.0,-0.99826,0.0,0.17372]
[1776705345436,76.74,75671.96,0.0,-0.99826,0.0,0.17372]
[1776705344990,76.74,75665.99,0.0,-0.99827,0.0,0.17244]
[1776705345997,76.74,75665.23,0.0,-0.99827,0.0,0.17228]
[1776705347004,76.74,75666.8,0.0,-0.99827,0.0,0.17261]
[1776705348012,76.74,75668.88,0.0,-0.99826,0.0,0.17306]
[1776705353047,76.74,75670.01,0.0,-0.99826,0.0,0.1733]
[1776705355062,76.74,75663.06,0.0,-0.99828,0.0,0.17181]
[1776705356068,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705356911,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705356937,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705357017,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705357141,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705357188,76.74,75659.61,0.0,-0.99828,0.0,0.17108]
[1776705357220,76.74,75657.53,0.0,-0.99829,0.0,0.17064]
[1776705357859,76.74,75657.53,0.0,-0.99829,0.0,0.17064]
[1776705357934,76.74,75657.53,0.0,-0.99829,0.0,0.17064]
[1776705361104,76.74,75650.14,0.0,-0.99831,0.0,0.16908]
[1776705362111,76.74,75641.85,0.0,-0.99833,0.0,0.16734]
[1776705363118,76.74,75644.48,0.0,-0.99832,0.0,0.16789]
[1776705366676,76.74,75645.25,0.0,-0.99832,0.0,0.16805]
[1776705366681,76.74,75645.25,0.0,-0.99832,0.0,0.16805]
[1776705366689,76.74,75645.25,0.0,-0.99832,0.0,0.16805]
[1776705367163,76.74,75645.25,0.0,-0.99832,0.0,0.16805]
[1776705367193,76.74,75645.25,0.0,-0.99832,0.0,0.16805]
[1776705367212,76.74,75646.04,0.0,-0.99832,0.0,0.16822]
[1776705370167,76.74,75648.1,0.0,-0.99831,0.0,0.16865]
[1776705371357,76.74,75648.1,0.0,-0.99831,0.0,0.16865]
[1776705371412,76.74,75648.1,0.0,-0.99831,0.0,0.16865]
[1776705371435,76.74,75648.1,0.0,-0.99831,0.0,0.16865]
[1776705371405,76.74,75653.98,0.0,-0.9983,0.0,0.16989]
[1776705371916,76.74,75653.98,0.0,-0.9983,0.0,0.16989]
[1776705371934,76.74,75653.98,0.0,-0.9983,0.0,0.16989]
[1776705372181,76.74,75654.02,0.0,-0.9983,0.0,0.16989]
[1776705376209,76.74,75660.81,0.0,-0.99828,0.0,0.17133]
[1776705377216,76.74,75666.5,0.0,-0.99827,0.0,0.17255]
[1776705378579,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705378688,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705378830,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705378940,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705378947,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379055,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379183,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379193,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379222,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379330,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379434,76.74,75667.3,0.0,-0.99827,0.0,0.17272]
[1776705379431,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705379729,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705379741,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705380097,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705380411,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705380435,76.74,75669.9,0.0,-0.99826,0.0,0.17328]
[1776705380237,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705380758,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705380946,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705381100,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705381187,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705381237,76.74,75670.21,0.0,-0.99826,0.0,0.17334]
[1776705381244,76.74,75673.41,0.0,-0.99825,0.0,0.17403]
[1776705383258,76.74,75671.39,0.0,-0.99826,0.0,0.1736]
[1776705384935,76.74,75670.86,0.0,-0.99826,0.0,0.17348]
[1776705385192,76.74,75670.86,0.0,-0.99826,0.0,0.17348]
[1776705385232,76.74,75670.86,0.0,-0.99826,0.0,0.17348]
[1776705385272,76.74,75669.78,0.0,-0.99826,0.0,0.17325]
[1776705385848,76.74,75669.78,0.0,-0.99826,0.0,0.17325]
[1776705385937,76.74,75669.78,0.0,-0.99826,0.0,0.17325]
[1776705386279,76.74,75667.47,0.0,-0.99827,0.0,0.17276]
[1776705387286,76.74,75665.85,0.0,-0.99827,0.0,0.17241]
[1776705388940,76.74,75665.14,0.0,-0.99827,0.0,0.17226]
[1776705389188,76.74,75665.14,0.0,-0.99827,0.0,0.17226]
[1776705389193,76.74,75665.14,0.0,-0.99827,0.0,0.17226]
[1776705389409,76.74,75665.14,0.0,-0.99827,0.0,0.17226]
[1776705389436,76.74,75665.14,0.0,-0.99827,0.0,0.17226]
[1776705389490,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389523,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389641,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389685,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389693,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389755,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705389936,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705390104,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705390205,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705390243,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705390442,76.74,75664.84,0.0,-0.99827,0.0,0.17219]
[1776705390307,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705390686,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705390958,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391073,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391195,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391240,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391414,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391436,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391479,76.74,75660.84,0.0,-0.99828,0.0,0.17134]
[1776705391314,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705391526,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705391566,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705391677,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705391687,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705392023,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705392364,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705392435,76.74,75656.86,0.0,-0.9983,0.0,0.16957]
[1776705392377,76.74,75660.59,0.0,-0.99829,0.0,0.17035]
[1776705392549,76.74,75660.59,0.0,-0.99829,0.0,0.17035]
[1776705393328,76.74,75661.45,0.0,-0.99829,0.0,0.17054]
[1776705394938,76.74,75661.49,0.0,-0.99829,0.0,0.17054]
[1776705395192,76.74,75661.49,0.0,-0.99829,0.0,0.17054]
[1776705395439,76.74,75661.49,0.0,-0.99829,0.0,0.17054]
[1776705395489,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705395590,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705395699,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705395950,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705396143,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705396189,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705396355,76.74,75661.78,0.0,-0.99829,0.0,0.17061]
[1776705396365,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705396519,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705396686,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705396692,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705396865,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705397230,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705397435,76.74,75665.76,0.0,-0.99828,0.0,0.17145]
[1776705397356,76.74,75667.44,0.0,-0.99828,0.0,0.17181]
[1776705397688,76.74,75667.44,0.0,-0.99828,0.0,0.17181]
[1776705398363,76.74,75668.68,0.0,-0.99827,0.0,0.17207]
[1776705399370,76.74,75670.12,0.0,-0.99827,0.0,0.17238]
[1776705403108,76.74,75669.95,0.0,-0.99827,0.0,0.17235]
[1776705403195,76.74,75669.95,0.0,-0.99827,0.0,0.17235]
[1776705405412,76.74,75670.81,0.0,-0.99827,0.0,0.17253]
[1776705406419,76.74,75672.04,0.0,-0.99827,0.0,0.17279]
[1776705409440,76.74,75664.63,0.0,-0.99828,0.0,0.17121]
[1776705409891,76.74,75664.63,0.0,-0.99828,0.0,0.17121]
[1776705409942,76.74,75664.63,0.0,-0.99828,0.0,0.17121]
[1776705410447,76.74,75663.26,0.0,-0.99829,0.0,0.17092]
[1776705411454,76.74,75662.48,0.0,-0.99829,0.0,0.17075]
[1776705415481,76.74,75660.19,0.0,-0.99829,0.0,0.17027]
[1776705416498,76.74,75660.19,0.0,-0.99829,0.0,0.17027]
[1776705416489,76.74,75653.65,0.0,-0.99831,0.0,0.16889]
[1776705416687,76.74,75653.65,0.0,-0.99831,0.0,0.16889]
[1776705419510,76.74,75651.23,0.0,-0.99831,0.0,0.16838]
[1776705420519,76.74,75651.23,0.0,-0.99831,0.0,0.16838]
[1776705420518,76.74,75650.24,0.0,-0.99832,0.0,0.16817]
[1776705420695,76.74,75650.24,0.0,-0.99832,0.0,0.16817]
[1776705421525,76.74,75644.37,0.0,-0.99833,0.0,0.16695]
[1776705422449,76.74,75644.37,0.0,-0.99833,0.0,0.16695]
[1776705422688,76.74,75644.37,0.0,-0.99833,0.0,0.16695]
[1776705422772,76.74,75647.51,0.0,-0.99832,0.0,0.1676]
[1776705423539,76.74,75653.6,0.0,-0.99831,0.0,0.16888]
[1776705424546,76.74,75656.04,0.0,-0.9983,0.0,0.16939]
[1776705426340,76.74,75656.04,0.0,-0.9983,0.0,0.16939]
[1776705426435,76.74,75656.04,0.0,-0.9983,0.0,0.16939]
[1776705426440,76.74,75654.56,0.0,-0.99831,0.0,0.16908]
[1776705426559,76.74,75656.13,0.0,-0.9983,0.0,0.16941]
[1776705427567,76.74,75658.1,0.0,-0.9983,0.0,0.16983]
[1776705429077,76.74,75658.1,0.0,-0.9983,0.0,0.16983]
[1776705429189,76.74,75658.1,0.0,-0.9983,0.0,0.16983]
[1776705429282,76.74,75663.14,0.0,-0.99829,0.0,0.17089]
[1776705429581,76.74,75664.58,0.0,-0.99828,0.0,0.1712]
[1776705433088,76.74,75665.06,0.0,-0.99828,0.0,0.1713]
[1776705433199,76.74,75665.06,0.0,-0.99828,0.0,0.1713]
[1776705433220,76.74,75667.71,0.0,-0.99828,0.0,0.17187]
[1776705433608,76.74,75672.01,0.0,-0.99827,0.0,0.17279]
[1776705434615,76.74,75672.69,0.0,-0.99826,0.0,0.17293]
[1776705435622,76.74,75669.38,0.0,-0.99827,0.0,0.17222]
[1776705436630,76.74,75667.93,0.0,-0.99827,0.0,0.17191]
[1776705437936,76.74,75667.93,0.0,-0.99827,0.0,0.17191]
[1776705438187,76.74,75667.93,0.0,-0.99827,0.0,0.17191]
[1776705438237,76.74,75666.9,0.0,-0.99828,0.0,0.17169]
[1776705439533,76.74,75666.0,0.0,-0.99828,0.0,0.1715]
[1776705440659,76.74,75669.93,0.0,-0.99827,0.0,0.17234]
[1776705441666,76.74,75670.68,0.0,-0.99827,0.0,0.1725]
[1776705446051,76.74,75670.8,0.0,-0.99827,0.0,0.17253]
[1776705446198,76.74,75670.8,0.0,-0.99827,0.0,0.17253]
[1776705446266,76.74,75677.48,0.0,-0.99825,0.0,0.17396]
[1776705446701,76.74,75678.91,0.0,-0.99825,0.0,0.17427]
[1776705447708,76.74,75690.2,0.0,-0.99822,0.0,0.17673]
[1776705448929,76.74,75690.2,0.0,-0.99822,0.0,0.17673]
[1776705448937,76.74,75699.29,0.0,-0.9982,0.0,0.17872]
[1776705449722,76.74,75705.12,0.0,-0.99819,0.0,0.18002]
[1776705450729,76.74,75707.6,0.0,-0.99818,0.0,0.18057]
[1776705451736,76.74,75717.58,0.0,-0.99817,0.0,0.18182]
[1776705452743,76.74,75714.99,0.0,-0.99817,0.0,0.18124]
[1776705453748,76.74,75714.99,0.0,-0.99817,0.0,0.18124]
[1776705453839,76.74,75717.17,0.0,-0.99817,0.0,0.18173]
[1776705454947,76.74,75717.17,0.0,-0.99817,0.0,0.18173]
[1776705455046,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705455815,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705455847,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705455874,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705455908,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705455937,76.74,75716.37,0.0,-0.99817,0.0,0.18155]
[1776705456039,76.74,75716.55,0.0,-0.99817,0.0,0.18159]
[1776705456800,76.74,75720.55,0.0,-0.99816,0.0,0.18249]
[1776705458337,76.74,75720.55,0.0,-0.99816,0.0,0.18249]
[1776705458438,76.74,75720.55,0.0,-0.99816,0.0,0.18249]
[1776705460831,76.74,75722.25,0.0,-0.99815,0.0,0.18287]
[1776705462292,76.74,75722.25,0.0,-0.99815,0.0,0.18287]
[1776705462440,76.74,75722.25,0.0,-0.99815,0.0,0.18287]
[1776705462520,76.74,75726.11,0.0,-0.99814,0.0,0.18374]
[1776705462847,76.74,75727.24,0.0,-0.99814,0.0,0.184]
[1776705463853,76.74,75729.74,0.0,-0.99814,0.0,0.18457]
[1776705465023,76.74,75729.74,0.0,-0.99814,0.0,0.18457]
[1776705465191,76.74,75729.74,0.0,-0.99814,0.0,0.18457]
[1776705465866,76.74,75735.21,0.0,-0.99812,0.0,0.18581]
[1776705472916,76.74,75747.79,0.0,-0.99809,0.0,0.18871]
[1776705473923,76.74,75751.25,0.0,-0.99808,0.0,0.18951]
[1776705474929,76.74,75748.22,0.0,-0.99809,0.0,0.18881]
[1776705475937,76.74,75746.92,0.0,-0.99809,0.0,0.18851]
[1776705477951,76.74,75744.54,0.0,-0.9981,0.0,0.18796]
[1776705478959,76.74,75746.91,0.0,-0.99809,0.0,0.1885]
[1776705479966,76.74,75749.15,0.0,-0.99809,0.0,0.18902]
[1776705480652,76.74,75749.15,0.0,-0.99809,0.0,0.18902]
[1776705480688,76.74,75749.15,0.0,-0.99809,0.0,0.18902]
[1776705480973,76.74,75749.76,0.0,-0.99808,0.0,0.18917]
[1776705481982,76.74,75750.9,0.0,-0.99808,0.0,0.18943]
[1776705482989,76.74,75752.99,0.0,-0.99808,0.0,0.18992]
[1776705484206,76.74,75752.99,0.0,-0.99808,0.0,0.18992]
[1776705484444,76.74,75752.99,0.0,-0.99808,0.0,0.18992]
[1776705484537,76.74,75757.67,0.0,-0.99806,0.0,0.19101]
[1776705489031,76.74,75763.86,0.0,-0.99805,0.0,0.19246]
[1776705490038,76.74,75770.94,0.0,-0.99803,0.0,0.19414]
[1776705491045,76.74,75776.37,0.0,-0.99802,0.0,0.19543]
[1776705492050,76.74,75776.37,0.0,-0.99802,0.0,0.19543]
[1776705492455,76.74,75776.37,0.0,-0.99802,0.0,0.19543]
[1776705492497,76.74,75792.03,0.0,-0.99797,0.0,0.19921]
[1776705493073,76.74,75799.85,0.0,-0.99795,0.0,0.20111]
[1776705494069,76.74,75798.03,0.0,-0.99796,0.0,0.20067]
[1776705495075,76.74,75794.98,0.0,-0.99797,0.0,0.19992]
[1776705495804,76.74,75794.98,0.0,-0.99797,0.0,0.19992]
[1776705496083,76.74,75793.54,0.0,-0.99797,0.0,0.19957]
[1776705497660,76.74,75794.82,0.0,-0.99797,0.0,0.19988]
[1776705499104,76.74,75797.11,0.0,-0.99796,0.0,0.20044]
[1776705500111,76.74,75788.99,0.0,-0.99798,0.0,0.19847]
[1776705501118,76.74,75784.81,0.0,-0.99799,0.0,0.19746]
[1776705502125,76.74,75782.15,0.0,-0.998,0.0,0.19682]
[1776705503132,76.74,75780.15,0.0,-0.99801,0.0,0.19634]
[1776705507160,76.74,75783.33,0.0,-0.998,0.0,0.1971]
[1776705510270,76.74,75783.3,0.0,-0.998,0.0,0.19709]
[1776705510438,76.74,75783.3,0.0,-0.998,0.0,0.19709]
[1776705510539,76.74,75781.56,0.0,-0.998,0.0,0.19668]
[1776705511191,76.74,75780.25,0.0,-0.99802,0.0,0.19532]
[1776705514567,76.74,75779.97,0.0,-0.99802,0.0,0.19525]
[1776705514573,76.74,75779.97,0.0,-0.99802,0.0,0.19525]
[1776705514608,76.74,75780.22,0.0,-0.99802,0.0,0.19531]
[1776705514690,76.74,75780.22,0.0,-0.99802,0.0,0.19531]
[1776705519250,76.74,75782.92,0.0,-0.99801,0.0,0.19596]
[1776705520256,76.74,75795.32,0.0,-0.99798,0.0,0.19895]
[1776705521263,76.74,75805.68,0.0,-0.99795,0.0,0.20148]
[1776705522270,76.74,75809.89,0.0,-0.99794,0.0,0.20251]
[1776705523283,76.74,75817.47,0.0,-0.99791,0.0,0.20439]
[1776705524290,76.74,75827.81,0.0,-0.99789,0.0,0.20697]
[1776705525250,76.74,75827.81,0.0,-0.99789,0.0,0.20697]
[1776705525300,76.74,75836.47,0.0,-0.99786,0.0,0.20916]
[1776705526308,76.74,75836.47,0.0,-0.99786,0.0,0.20916]
[1776705526324,76.74,75848.87,0.0,-0.99783,0.0,0.21232]
[1776705527313,76.74,75853.18,0.0,-0.99781,0.0,0.21343]
[1776705528327,76.74,75866.66,0.0,-0.99777,0.0,0.21694]
[1776705529331,76.74,75896.5,0.0,-0.99769,0.0,0.22487]
[1776705530180,76.74,75896.5,0.0,-0.99769,0.0,0.22487]
[1776705530357,76.74,75888.35,0.0,-0.99771,0.0,0.22268]
[1776705531365,76.74,75882.85,0.0,-0.99773,0.0,0.22121]
[1776705532371,76.74,75890.42,0.0,-0.9977,0.0,0.22323]
[1776705533379,76.74,75893.25,0.0,-0.9977,0.0,0.22399]
[1776705535643,76.74,75877.22,0.0,-0.99774,0.0,0.21971]
[1776705535977,76.74,75877.22,0.0,-0.99774,0.0,0.21971]
[1776705536399,76.74,75870.99,0.0,-0.99776,0.0,0.21807]
[1776705537406,76.74,75861.09,0.0,-0.99779,0.0,0.21548]
[1776705538413,76.74,75853.32,0.0,-0.99781,0.0,0.21347]
[1776705538916,76.74,75853.32,0.0,-0.99781,0.0,0.21347]
[1776705539423,76.74,75849.95,0.0,-0.99782,0.0,0.2126]
[1776705540433,76.74,75844.84,0.0,-0.99784,0.0,0.21129]
[1776705542450,76.74,75853.56,0.0,-0.99781,0.0,0.21353]
[1776705543457,76.74,75851.32,0.0,-0.99782,0.0,0.21295]
[1776705545471,76.74,75854.05,0.0,-0.99781,0.0,0.21366]
[1776705546481,76.74,75864.87,0.0,-0.99778,0.0,0.21647]
[1776705546866,76.74,75864.87,0.0,-0.99778,0.0,0.21647]
[1776705547488,76.74,75882.77,0.0,-0.99773,0.0,0.22119]
[1776705548196,76.74,75882.77,0.0,-0.99773,0.0,0.22119]
[1776705548496,76.74,75887.64,0.0,-0.99771,0.0,0.22249]
[1776705550510,76.74,75890.65,0.0,-0.9977,0.0,0.22329]
[1776705551351,76.74,75890.65,0.0,-0.9977,0.0,0.22329]
[1776705551519,76.74,75902.41,0.0,-0.99767,0.0,0.22647]
[1776705552525,76.74,75908.38,0.0,-0.99765,0.0,0.2281]
[1776705553415,76.74,75908.38,0.0,-0.99765,0.0,0.2281]
[1776705553532,76.74,75911.01,0.0,-0.99764,0.0,0.22882]
[1776705554579,76.74,75911.01,0.0,-0.99764,0.0,0.22882]
[1776705554641,76.74,75911.01,0.0,-0.99764,0.0,0.22882]
[1776705554627,76.74,75906.4,0.0,-0.99766,0.0,0.22755]
[1776705555449,76.74,75906.4,0.0,-0.99766,0.0,0.22755]
[1776705555494,76.74,75906.4,0.0,-0.99766,0.0,0.22755]
[1776705555531,76.74,75906.4,0.0,-0.99766,0.0,0.22755]
[1776705555569,76.74,75906.4,0.0,-0.99766,0.0,0.22755]
[1776705555665,76.74,75901.84,0.0,-0.99767,0.0,0.22631]
[1776705555712,76.74,75901.84,0.0,-0.99767,0.0,0.22631]
[1776705556553,76.74,75903.68,0.0,-0.99766,0.0,0.22681]
[1776705559574,76.74,75900.86,0.0,-0.99767,0.0,0.22605]
[1776705559952,76.74,75900.86,0.0,-0.99767,0.0,0.22605]
[1776705562595,76.74,75902.53,0.0,-0.99767,0.0,0.2265]
[1776705563400,76.74,75902.53,0.0,-0.99767,0.0,0.2265]
[1776705565615,76.74,75895.15,0.0,-0.99769,0.0,0.2245]
[1776705566624,76.74,75891.05,0.0,-0.9977,0.0,0.2234]
[1776705567630,76.74,75893.02,0.0,-0.9977,0.0,0.22393]
[1776705568637,76.74,75896.45,0.0,-0.99769,0.0,0.22485]
[1776705572665,76.74,75882.05,0.0,-0.99774,0.0,0.21985]
[1776705573672,76.74,75878.44,0.0,-0.99775,0.0,0.2189]
[1776705574679,76.74,75872.8,0.0,-0.99777,0.0,0.21741]
[1776705575686,76.74,75876.19,0.0,-0.99776,0.0,0.2183]
[1776705576693,76.74,75878.71,0.0,-0.99775,0.0,0.21897]
[1776705578707,76.74,75881.16,0.0,-0.99774,0.0,0.21962]
[1776705579715,76.74,75883.04,0.0,-0.99774,0.0,0.22011]
[1776705580721,76.74,75879.12,0.0,-0.99775,0.0,0.21908]
[1776705581728,76.74,75875.8,0.0,-0.99776,0.0,0.2182]
[1776705583330,76.74,75875.8,0.0,-0.99776,0.0,0.2182]
[1776705583441,76.74,75875.8,0.0,-0.99776,0.0,0.2182]
[1776705583499,76.74,75874.02,0.0,-0.99776,0.0,0.21773]
[1776705586087,76.74,75874.67,0.0,-0.99776,0.0,0.2179]
[1776705586196,76.74,75874.67,0.0,-0.99776,0.0,0.2179]
[1776705586296,76.74,75883.1,0.0,-0.99774,0.0,0.22013]
[1776705586769,76.74,75886.39,0.0,-0.99773,0.0,0.221]
[1776705588612,76.74,75886.39,0.0,-0.99773,0.0,0.221]
[1776705588692,76.74,75886.39,0.0,-0.99773,0.0,0.221]
[1776705588703,76.74,75886.39,0.0,-0.99773,0.0,0.221]
[1776705588643,76.74,75883.68,0.0,-0.99774,0.0,0.22028]
[1776705588835,76.74,75883.68,0.0,-0.99774,0.0,0.22028]
[1776705588937,76.74,75883.68,0.0,-0.99774,0.0,0.22028]
[1776705588982,76.74,75885.04,0.0,-0.99773,0.0,0.22064]
[1776705591183,76.74,75885.08,0.0,-0.99773,0.0,0.22065]
[1776705591189,76.74,75885.08,0.0,-0.99773,0.0,0.22065]
[1776705594155,76.74,75885.21,0.0,-0.99773,0.0,0.22069]
[1776705594190,76.74,75885.21,0.0,-0.99773,0.0,0.22069]
[1776705594826,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705595809,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705595936,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705595941,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705595964,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705596091,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705596192,76.74,75887.35,0.0,-0.99773,0.0,0.22126]
[1776705596292,76.74,75886.45,0.0,-0.99773,0.0,0.22102]
[1776705598064,76.74,75886.45,0.0,-0.99773,0.0,0.22102]
[1776705598201,76.74,75886.45,0.0,-0.99773,0.0,0.22102]
[1776705600371,76.74,75887.7,0.0,-0.99772,0.0,0.22135]
[1776705600438,76.74,75887.7,0.0,-0.99772,0.0,0.22135]
[1776705600540,76.74,75889.54,0.0,-0.99772,0.0,0.22184]
[1776705600870,76.74,75891.66,0.0,-0.99771,0.0,0.22241]
[1776705602185,76.74,75891.66,0.0,-0.99771,0.0,0.22241]
[1776705602437,76.74,75891.66,0.0,-0.99771,0.0,0.22241]
[1776705602538,76.74,75876.36,0.0,-0.99776,0.0,0.21835]
[1776705602884,76.74,75868.84,0.0,-0.99778,0.0,0.21638]
[1776705603893,76.74,75857.49,0.0,-0.99781,0.0,0.21343]
[1776705605334,76.74,75857.49,0.0,-0.99781,0.0,0.21343]
[1776705605350,76.74,75848.34,0.0,-0.99784,0.0,0.21108]
[1776705605907,76.74,75842.39,0.0,-0.99786,0.0,0.20956]
[1776705606914,76.74,75839.11,0.0,-0.99787,0.0,0.20873]
[1776705608524,76.74,75839.11,0.0,-0.99787,0.0,0.20873]
[1776705608572,76.74,75826.87,0.0,-0.9979,0.0,0.20565]
[1776705608929,76.74,75820.81,0.0,-0.99792,0.0,0.20414]
[1776705609939,76.74,75814.67,0.0,-0.99793,0.0,0.20262]
[1776705611951,76.74,75819.51,0.0,-0.99792,0.0,0.20382]
[1776705612958,76.74,75825.85,0.0,-0.9979,0.0,0.2054]
[1776705613965,76.74,75827.58,0.0,-0.9979,0.0,0.20583]
[1776705614972,76.74,75831.7,0.0,-0.99789,0.0,0.20686]
[1776705615981,76.74,75830.17,0.0,-0.99789,0.0,0.20648]
[1776705619002,76.74,75822.44,0.0,-0.99791,0.0,0.20455]
[1776705620015,76.74,75820.43,0.0,-0.99792,0.0,0.20405]
[1776705621828,76.74,75820.66,0.0,-0.99792,0.0,0.2041]
[1776705621939,76.74,75820.66,0.0,-0.99792,0.0,0.2041]
[1776705623031,76.74,75818.06,0.0,-0.99792,0.0,0.20346]
[1776705624579,76.74,75818.06,0.0,-0.99792,0.0,0.20346]
[1776705624610,76.74,75807.95,0.0,-0.99795,0.0,0.20097]
[1776705625060,76.74,75786.08,0.0,-0.99801,0.0,0.19567]
[1776705626067,76.74,75783.6,0.0,-0.99802,0.0,0.19508]
[1776705627902,76.74,75783.72,0.0,-0.99802,0.0,0.19511]
[1776705628090,76.74,75783.73,0.0,-0.99802,0.0,0.19511]
[1776705629098,76.74,75781.19,0.0,-0.99802,0.0,0.1945]
[1776705630281,76.74,75781.19,0.0,-0.99802,0.0,0.1945]
[1776705630437,76.74,75781.19,0.0,-0.99802,0.0,0.1945]
[1776705630539,76.74,75780.53,0.0,-0.99803,0.0,0.19435]
[1776705631112,76.74,75786.67,0.0,-0.99802,0.0,0.19477]
[1776705632903,76.74,75785.42,0.0,-0.99802,0.0,0.19447]
[1776705632935,76.74,75785.42,0.0,-0.99802,0.0,0.19447]
[1776705633126,76.74,75783.25,0.0,-0.99803,0.0,0.19396]
[1776705635208,76.74,75783.21,0.0,-0.99803,0.0,0.19395]
[1776705635329,76.74,75783.21,0.0,-0.99803,0.0,0.19395]
[1776705635439,76.74,75783.21,0.0,-0.99803,0.0,0.19395]
[1776705635499,76.74,75784.46,0.0,-0.99803,0.0,0.19424]
[1776705640176,76.74,75781.1,0.0,-0.99803,0.0,0.19345]
[1776705641183,76.74,75778.55,0.0,-0.99804,0.0,0.19284]
[1776705641947,76.74,75778.55,0.0,-0.99804,0.0,0.19284]
[1776705642189,76.74,75778.55,0.0,-0.99804,0.0,0.19284]
[1776705643213,76.74,75778.09,0.0,-0.99804,0.0,0.19273]
[1776705643253,76.74,75778.09,0.0,-0.99804,0.0,0.19273]
[1776705643370,76.74,75778.09,0.0,-0.99804,0.0,0.19273]
[1776705643442,76.74,75778.09,0.0,-0.99804,0.0,0.19273]
[1776705643465,76.74,75778.04,0.0,-0.99804,0.0,0.19272]
[1776705646218,76.74,75780.93,0.0,-0.99803,0.0,0.19341]
[1776705646894,76.74,75780.93,0.0,-0.99803,0.0,0.19341]
[1776705646936,76.74,75780.93,0.0,-0.99803,0.0,0.19341]
[1776705647224,76.74,75783.17,0.0,-0.99803,0.0,0.19394]
[1776705648233,76.74,75785.7,0.0,-0.99802,0.0,0.19454]
[1776705648845,76.74,75785.7,0.0,-0.99802,0.0,0.19454]
[1776705648853,76.74,75785.7,0.0,-0.99802,0.0,0.19454]
[1776705648946,76.74,75785.7,0.0,-0.99802,0.0,0.19454]
[1776705649240,76.74,75787.49,0.0,-0.99802,0.0,0.19497]
[1776705653259,76.74,75787.12,0.0,-0.99802,0.0,0.19488]
[1776705653436,76.74,75787.12,0.0,-0.99802,0.0,0.19488]
[1776705653590,76.74,75783.21,0.0,-0.99803,0.0,0.19395]
[1776705654276,76.74,75780.05,0.0,-0.99804,0.0,0.1932]
[1776705655834,76.74,75779.07,0.0,-0.99804,0.0,0.19297]
[1776705655940,76.74,75779.07,0.0,-0.99804,0.0,0.19297]
[1776705655943,76.74,75779.07,0.0,-0.99804,0.0,0.19297]
[1776705656151,76.74,75779.07,0.0,-0.99804,0.0,0.19297]
[1776705656216,76.74,75779.07,0.0,-0.99804,0.0,0.19297]
[1776705656290,76.74,75779.96,0.0,-0.99804,0.0,0.19318]
[1776705657301,76.74,75783.08,0.0,-0.99803,0.0,0.19392]
[1776705657859,76.74,75783.08,0.0,-0.99803,0.0,0.19392]
[1776705657940,76.74,75783.08,0.0,-0.99803,0.0,0.19392]
[1776705658304,76.74,75784.66,0.0,-0.99802,0.0,0.19429]
[1776705661325,76.74,75793.25,0.0,-0.998,0.0,0.19635]
[1776705661940,76.74,75793.25,0.0,-0.998,0.0,0.19635]
[1776705662193,76.74,75793.25,0.0,-0.998,0.0,0.19635]
[1776705662332,76.74,75788.48,0.0,-0.99801,0.0,0.1952]
[1776705663737,76.74,75788.48,0.0,-0.99801,0.0,0.1952]
[1776705663779,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705663809,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705663951,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705663952,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705664117,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705664195,76.74,75786.51,0.0,-0.99802,0.0,0.19473]
[1776705664345,76.74,75789.18,0.0,-0.99801,0.0,0.19537]
[1776705665602,76.74,75789.18,0.0,-0.99801,0.0,0.19537]
[1776705665692,76.74,75789.18,0.0,-0.99801,0.0,0.19537]
[1776705665703,76.74,75796.91,0.0,-0.99799,0.0,0.19723]
[1776705666360,76.74,75800.02,0.0,-0.99798,0.0,0.19798]
[1776705667367,76.74,75803.17,0.0,-0.99798,0.0,0.19874]
[1776705670388,76.74,75805.33,0.0,-0.99797,0.0,0.19927]
[1776705671395,76.74,75818.08,0.0,-0.99793,0.0,0.20239]
[1776705672403,76.74,75826.37,0.0,-0.99791,0.0,0.20444]
[1776705673410,76.74,75827.61,0.0,-0.99791,0.0,0.20475]
[1776705674079,76.74,75827.61,0.0,-0.99791,0.0,0.20475]
[1776705674190,76.74,75827.61,0.0,-0.99791,0.0,0.20475]
[1776705675682,76.74,75827.85,0.0,-0.99791,0.0,0.20481]
[1776705675761,76.74,75828.32,0.0,-0.99791,0.0,0.20493]
[1776705675916,76.74,75828.32,0.0,-0.99791,0.0,0.20493]
[1776705675936,76.74,75828.32,0.0,-0.99791,0.0,0.20493]
[1776705676431,76.74,75830.16,0.0,-0.9979,0.0,0.20539]
[1776705679563,76.74,75828.95,0.0,-0.9979,0.0,0.20509]
[1776705679701,76.74,75828.95,0.0,-0.9979,0.0,0.20509]
[1776705681014,76.74,75827.44,0.0,-0.99791,0.0,0.20471]
[1776705681114,76.74,75827.44,0.0,-0.99791,0.0,0.20471]
[1776705681193,76.74,75827.44,0.0,-0.99791,0.0,0.20471]
[1776705681465,76.74,75825.76,0.0,-0.99791,0.0,0.20429]
[1776705682473,76.74,75814.65,0.0,-0.99794,0.0,0.20154]
[1776705683173,76.74,75814.65,0.0,-0.99794,0.0,0.20154]
[1776705683190,76.74,75814.65,0.0,-0.99794,0.0,0.20154]
[1776705683480,76.74,75809.13,0.0,-0.99796,0.0,0.20019]
[1776705684487,76.74,75807.56,0.0,-0.99796,0.0,0.19981]
[1776705685038,76.74,75807.56,0.0,-0.99796,0.0,0.19981]
[1776705685079,76.74,75807.56,0.0,-0.99796,0.0,0.19981]
[1776705685197,76.74,75807.56,0.0,-0.99796,0.0,0.19981]
[1776705685493,76.74,75808.99,0.0,-0.99796,0.0,0.20016]
[1776705686501,76.74,75805.82,0.0,-0.99797,0.0,0.19939]
[1776705687189,76.74,75805.82,0.0,-0.99797,0.0,0.19939]
[1776705687434,76.74,75805.82,0.0,-0.99797,0.0,0.19939]
[1776705692058,76.74,75803.4,0.0,-0.99799,0.0,0.19774]
[1776705692188,76.74,75803.4,0.0,-0.99799,0.0,0.19774]
[1776705693140,76.74,75804.71,0.0,-0.99798,0.0,0.19806]
[1776705693193,76.74,75804.71,0.0,-0.99798,0.0,0.19806]
[1776705693199,76.74,75804.71,0.0,-0.99798,0.0,0.19806]
[1776705693436,76.74,75804.71,0.0,-0.99798,0.0,0.19806]
[1776705693550,76.74,75805.78,0.0,-0.99798,0.0,0.19832]
[1776705698585,76.74,75804.26,0.0,-0.99798,0.0,0.19795]
[1776705699592,76.74,75805.77,0.0,-0.99798,0.0,0.19831]
[1776705701605,76.74,75804.18,0.0,-0.99798,0.0,0.19793]
[1776705702082,76.74,75804.18,0.0,-0.99798,0.0,0.19793]
[1776705702191,76.74,75804.18,0.0,-0.99798,0.0,0.19793]
[1776705702435,76.74,75804.18,0.0,-0.99798,0.0,0.19793]
[1776705702613,76.74,75803.73,0.0,-0.99798,0.0,0.19782]
[1776705705634,76.74,75807.56,0.0,-0.99797,0.0,0.19875]
[1776705705938,76.74,75807.56,0.0,-0.99797,0.0,0.19875]
[1776705706641,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707133,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707191,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707195,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707380,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707437,76.74,75809.93,0.0,-0.99797,0.0,0.19933]
[1776705707647,76.74,75807.22,0.0,-0.99798,0.0,0.19867]
[1776705708266,76.74,75807.22,0.0,-0.99798,0.0,0.19867]
[1776705708435,76.74,75807.22,0.0,-0.99798,0.0,0.19867]
[1776705708655,76.74,75809.5,0.0,-0.99797,0.0,0.19922]
[1776705709662,76.74,75818.34,0.0,-0.99794,0.0,0.20138]
[1776705710668,76.74,75824.49,0.0,-0.99793,0.0,0.2029]
[1776705711106,76.74,75824.49,0.0,-0.99793,0.0,0.2029]
[1776705711187,76.74,75824.49,0.0,-0.99793,0.0,0.2029]
[1776705711203,76.74,75824.49,0.0,-0.99793,0.0,0.2029]
[1776705711676,76.74,75823.61,0.0,-0.99793,0.0,0.20268]
[1776705712257,76.74,75823.61,0.0,-0.99793,0.0,0.20268]
[1776705712435,76.74,75823.61,0.0,-0.99793,0.0,0.20268]
[1776705716710,76.74,75825.53,0.0,-0.99793,0.0,0.20316]
[1776705717197,76.74,75825.53,0.0,-0.99793,0.0,0.20316]
[1776705717207,76.74,75825.53,0.0,-0.99793,0.0,0.20316]
[1776705717392,76.74,75825.53,0.0,-0.99793,0.0,0.20316]
[1776705717437,76.74,75825.53,0.0,-0.99793,0.0,0.20316]
[1776705717718,76.74,75824.6,0.0,-0.99793,0.0,0.20292]
[1776705718263,76.74,75824.6,0.0,-0.99793,0.0,0.20292]
[1776705718435,76.74,75824.6,0.0,-0.99793,0.0,0.20292]
[1776705718728,76.74,75822.95,0.0,-0.99793,0.0,0.20252]
[1776705719736,76.74,75807.4,0.0,-0.99797,0.0,0.19871]
[1776705720743,76.74,75804.5,0.0,-0.99798,0.0,0.19801]
[1776705721051,76.74,75804.5,0.0,-0.99798,0.0,0.19801]
[1776705721116,76.74,75804.5,0.0,-0.99798,0.0,0.19801]
[1776705721196,76.74,75804.5,0.0,-0.99798,0.0,0.19801]
[1776705721750,76.74,75807.02,0.0,-0.99798,0.0,0.19862]
[1776705722097,76.74,75807.02,0.0,-0.99798,0.0,0.19862]
[1776705722190,76.74,75807.02,0.0,-0.99798,0.0,0.19862]
[1776705722757,76.74,75817.12,0.0,-0.99795,0.0,0.20108]
[1776705723764,76.74,75823.88,0.0,-0.99793,0.0,0.20275]
[1776705724429,76.74,75823.88,0.0,-0.99793,0.0,0.20275]
[1776705724436,76.74,75823.88,0.0,-0.99793,0.0,0.20275]
[1776705724642,76.74,75823.88,0.0,-0.99793,0.0,0.20275]
[1776705724689,76.74,75823.88,0.0,-0.99793,0.0,0.20275]
[1776705724770,76.74,75827.95,0.0,-0.99792,0.0,0.20375]
[1776705725778,76.74,75824.62,0.0,-0.99793,0.0,0.20293]
[1776705726294,76.74,75824.62,0.0,-0.99793,0.0,0.20293]
[1776705726434,76.74,75824.62,0.0,-0.99793,0.0,0.20293]
[1776705726785,76.74,75826.77,0.0,-0.99792,0.0,0.20346]
[1776705727792,76.74,75828.48,0.0,-0.99792,0.0,0.20389]
[1776705728799,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729182,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729240,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729375,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729436,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729565,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729692,76.74,75829.99,0.0,-0.99791,0.0,0.20426]
[1776705729809,76.74,75830.1,0.0,-0.99791,0.0,0.20429]
[1776705732830,76.74,75827.88,0.0,-0.99792,0.0,0.20374]
[1776705733678,76.74,75827.88,0.0,-0.99792,0.0,0.20374]
[1776705733685,76.74,75827.88,0.0,-0.99792,0.0,0.20374]
[1776705733696,76.74,75827.88,0.0,-0.99792,0.0,0.20374]
[1776705733837,76.74,75826.41,0.0,-0.99792,0.0,0.20337]
[1776705734824,76.74,75826.41,0.0,-0.99792,0.0,0.20337]
[1776705734935,76.74,75825.26,0.0,-0.99793,0.0,0.20309]
[1776705739050,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705739055,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705739187,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705739263,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705739347,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705740870,76.74,75825.22,0.0,-0.99793,0.0,0.20308]
[1776705740877,76.74,75822.73,0.0,-0.99793,0.0,0.20246]
[1776705740940,76.74,75822.73,0.0,-0.99793,0.0,0.20246]
[1776705741934,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742190,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742286,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742396,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742435,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742584,76.74,75822.17,0.0,-0.99793,0.0,0.20232]
[1776705742650,76.74,75822.05,0.0,-0.99793,0.0,0.2023]
[1776705743010,76.74,75822.05,0.0,-0.99793,0.0,0.2023]
[1776705743192,76.74,75822.05,0.0,-0.99793,0.0,0.2023]
[1776705743197,76.74,75822.05,0.0,-0.99793,0.0,0.2023]
[1776705743293,76.74,75821.67,0.0,-0.99794,0.0,0.2022]
[1776705744928,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705745935,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746190,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746196,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746446,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746697,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746811,76.74,75812.92,0.0,-0.99796,0.0,0.20005]
[1776705746815,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747123,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747189,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747242,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747529,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747692,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747888,76.74,75808.73,0.0,-0.99797,0.0,0.19903]
[1776705747788,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705747935,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748091,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748213,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748386,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748426,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748435,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748611,76.74,75810.74,0.0,-0.99797,0.0,0.19952]
[1776705748623,76.74,75813.47,0.0,-0.99796,0.0,0.20019]
[1776705748966,76.74,75813.47,0.0,-0.99796,0.0,0.20019]
[1776705749191,76.74,75813.47,0.0,-0.99796,0.0,0.20019]
[1776705750976,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705751935,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752034,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752171,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752198,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752272,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752407,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752436,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752763,76.74,75822.08,0.0,-0.99793,0.0,0.2023]
[1776705752825,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753133,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753192,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753489,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753548,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753693,76.74,75828.36,0.0,-0.99793,0.0,0.20278]
[1776705753753,76.74,75831.08,0.0,-0.99792,0.0,0.20345]
[1776705753995,76.74,75833.08,0.0,-0.99792,0.0,0.20395]
[1776705755681,76.74,75833.08,0.0,-0.99792,0.0,0.20395]
[1776705755693,76.74,75833.08,0.0,-0.99792,0.0,0.20395]
[1776705759031,76.74,75832.19,0.0,-0.99792,0.0,0.20373]
[1776705761044,76.74,75833.94,0.0,-0.99791,0.0,0.20416]
[1776705763059,76.74,75832.26,0.0,-0.99792,0.0,0.20374]
[1776705767089,76.74,75827.94,0.0,-0.99793,0.0,0.20267]
[1776705768096,76.74,75822.54,0.0,-0.99794,0.0,0.20134]
[1776705769103,76.74,75813.63,0.0,-0.99797,0.0,0.19917]
[1776705770302,76.74,75813.63,0.0,-0.99797,0.0,0.19917]
[1776705770466,76.74,75813.63,0.0,-0.99797,0.0,0.19917]
[1776705770496,76.74,75807.63,0.0,-0.99798,0.0,0.19771]
[1776705771117,76.74,75799.92,0.0,-0.99801,0.0,0.19585]
[1776705772124,76.74,75794.31,0.0,-0.99802,0.0,0.19451]
[1776705773131,76.74,75792.15,0.0,-0.99803,0.0,0.194]
[1776705774138,76.74,75795.65,0.0,-0.99802,0.0,0.19483]
[1776705775816,76.74,75795.65,0.0,-0.99802,0.0,0.19483]
[1776705775912,76.74,75801.28,0.0,-0.998,0.0,0.19618]
[1776705775946,76.74,75801.28,0.0,-0.998,0.0,0.19618]
[1776705776152,76.74,75804.08,0.0,-0.99799,0.0,0.19685]
[1776705778165,76.74,75805.6,0.0,-0.99799,0.0,0.19722]
[1776705780191,76.74,75809.44,0.0,-0.99798,0.0,0.19815]
[1776705781198,76.74,75817.61,0.0,-0.99796,0.0,0.20014]
[1776705782207,76.74,75822.48,0.0,-0.99794,0.0,0.20133]
[1776705783213,76.74,75824.09,0.0,-0.99794,0.0,0.20173]
[1776705784095,76.74,75824.09,0.0,-0.99794,0.0,0.20173]
[1776705784193,76.74,75824.09,0.0,-0.99794,0.0,0.20173]
[1776705785227,76.74,75820.6,0.0,-0.99795,0.0,0.20087]
[1776705786237,76.74,75814.56,0.0,-0.99797,0.0,0.19939]
[1776705787243,76.74,75805.95,0.0,-0.99799,0.0,0.1973]
[1776705788912,76.74,75805.95,0.0,-0.99799,0.0,0.1973]
[1776705788250,76.74,75801.3,0.0,-0.998,0.0,0.19618]
[1776705788935,76.74,75801.3,0.0,-0.998,0.0,0.19618]
[1776705789257,76.74,75800.0,0.0,-0.998,0.0,0.19587]
[1776705790264,76.74,75799.09,0.0,-0.99801,0.0,0.19565]
[1776705792282,76.74,75797.8,0.0,-0.99801,0.0,0.19534]
[1776705792984,76.74,75797.8,0.0,-0.99801,0.0,0.19534]
[1776705793187,76.74,75797.8,0.0,-0.99801,0.0,0.19534]
[1776705793290,76.74,75799.19,0.0,-0.99801,0.0,0.19568]
[1776705794297,76.74,75795.82,0.0,-0.99802,0.0,0.19487]
[1776705795303,76.74,75790.05,0.0,-0.99803,0.0,0.1935]
[1776705796189,76.74,75790.05,0.0,-0.99803,0.0,0.1935]
[1776705796435,76.74,75790.05,0.0,-0.99803,0.0,0.1935]
[1776705796536,76.74,75789.35,0.0,-0.99803,0.0,0.19333]
[1776705797321,76.74,75787.34,0.0,-0.99804,0.0,0.19285]
[1776705798325,76.74,75784.93,0.0,-0.99804,0.0,0.19229]
[1776705799335,76.74,75787.71,0.0,-0.99804,0.0,0.19294]
[1776705800677,76.74,75787.71,0.0,-0.99804,0.0,0.19294]
[1776705800694,76.74,75787.71,0.0,-0.99804,0.0,0.19294]
[1776705800795,76.74,75785.94,0.0,-0.99804,0.0,0.19252]
[1776705801349,76.74,75784.67,0.0,-0.99805,0.0,0.19222]
[1776705802356,76.74,75776.36,0.0,-0.99807,0.0,0.19027]
[1776705803083,76.74,75776.36,0.0,-0.99807,0.0,0.19027]
[1776705803205,76.74,75776.36,0.0,-0.99807,0.0,0.19027]
[1776705803362,76.74,75774.98,0.0,-0.99807,0.0,0.18995]
[1776705805378,76.74,75764.4,0.0,-0.9981,0.0,0.18749]
[1776705806385,76.74,75759.37,0.0,-0.99811,0.0,0.18633]
[1776705809271,76.74,75759.47,0.0,-0.99811,0.0,0.18636]
[1776705809434,76.74,75759.47,0.0,-0.99811,0.0,0.18636]
[1776705809497,76.74,75757.81,0.0,-0.99811,0.0,0.18598]
[1776705810414,76.74,75761.49,0.0,-0.99811,0.0,0.18682]
[1776705811421,76.74,75767.54,0.0,-0.9981,0.0,0.1872]
[1776705812427,76.74,75770.55,0.0,-0.99809,0.0,0.1879]
[1776705813435,76.74,75779.42,0.0,-0.99807,0.0,0.18996]
[1776705814442,76.74,75780.59,0.0,-0.99807,0.0,0.19024]
[1776705815677,76.74,75780.59,0.0,-0.99807,0.0,0.19024]
[1776705815692,76.74,75780.59,0.0,-0.99807,0.0,0.19024]
[1776705817463,76.74,75782.04,0.0,-0.99806,0.0,0.19058]
[1776705819477,76.74,75782.92,0.0,-0.99806,0.0,0.19078]
[1776705820484,76.74,75781.32,0.0,-0.99806,0.0,0.19041]
[1776705822498,76.74,75780.42,0.0,-0.99807,0.0,0.1902]
[1776705823208,76.74,75780.42,0.0,-0.99807,0.0,0.1902]
[1776705823436,76.74,75780.42,0.0,-0.99807,0.0,0.1902]
[1776705823511,76.74,75778.47,0.0,-0.99807,0.0,0.18974]
[1776705826536,76.74,75779.27,0.0,-0.99807,0.0,0.18993]
[1776705827540,76.74,75781.44,0.0,-0.99806,0.0,0.19044]
[1776705828548,76.74,75782.84,0.0,-0.99806,0.0,0.19076]
[1776705829526,76.74,75782.84,0.0,-0.99806,0.0,0.19076]
[1776705829690,76.74,75782.84,0.0,-0.99806,0.0,0.19076]
[1776705831576,76.74,75789.41,0.0,-0.99804,0.0,0.19231]
[1776705832581,76.74,75799.98,0.0,-0.99802,0.0,0.19482]
[1776705833588,76.74,75805.14,0.0,-0.998,0.0,0.19606]
[1776705834595,76.74,75801.32,0.0,-0.99801,0.0,0.19514]
[1776705835601,76.74,75796.01,0.0,-0.99803,0.0,0.19387]
[1776705836977,76.74,75796.01,0.0,-0.99803,0.0,0.19387]
[1776705836609,76.74,75801.33,0.0,-0.99801,0.0,0.19514]
[1776705837616,76.74,75803.12,0.0,-0.99801,0.0,0.19557]
[1776705838623,76.74,75806.52,0.0,-0.998,0.0,0.19639]
[1776705839104,76.74,75806.52,0.0,-0.998,0.0,0.19639]
[1776705839630,76.74,75812.87,0.0,-0.99798,0.0,0.19792]
[1776705840637,76.74,75815.07,0.0,-0.99798,0.0,0.19845]
[1776705841644,76.74,75818.74,0.0,-0.99797,0.0,0.19935]
[1776705842651,76.74,75821.11,0.0,-0.99796,0.0,0.19993]
[1776705844172,76.74,75821.49,0.0,-0.99796,0.0,0.20002]
[1776705844188,76.74,75821.49,0.0,-0.99796,0.0,0.20002]
[1776705849529,76.74,75820.47,0.0,-0.99796,0.0,0.19977]
[1776705850458,76.74,75820.09,0.0,-0.99796,0.0,0.19968]
[1776705850697,76.74,75820.09,0.0,-0.99796,0.0,0.19968]
[1776705852723,76.74,75820.79,0.0,-0.99796,0.0,0.19985]
[1776705855744,76.74,75819.57,0.0,-0.99796,0.0,0.19955]
[1776705857004,76.74,75819.57,0.0,-0.99796,0.0,0.19955]
[1776705856751,76.74,75811.16,0.0,-0.99799,0.0,0.19751]
[1776705857194,76.74,75811.16,0.0,-0.99799,0.0,0.19751]
[1776705857758,76.74,75807.92,0.0,-0.99799,0.0,0.19673]
[1776705860628,76.74,75808.16,0.0,-0.99799,0.0,0.19678]
[1776705860698,76.74,75808.16,0.0,-0.99799,0.0,0.19678]
[1776705860779,76.74,75815.53,0.0,-0.99797,0.0,0.19857]
[1776705861786,76.74,75820.36,0.0,-0.99796,0.0,0.19974]
[1776705863455,76.74,75820.51,0.0,-0.99796,0.0,0.19978]
[1776705863696,76.74,75820.51,0.0,-0.99796,0.0,0.19978]
[1776705871856,76.74,75820.69,0.0,-0.99797,0.0,0.19876]
[1776705872863,76.74,75822.33,0.0,-0.99797,0.0,0.19916]
[1776705873204,76.74,75822.33,0.0,-0.99797,0.0,0.19916]
[1776705873437,76.74,75822.33,0.0,-0.99797,0.0,0.19916]
[1776705873870,76.74,75825.11,0.0,-0.99796,0.0,0.19984]
[1776705874877,76.74,75827.65,0.0,-0.99795,0.0,0.20046]
[1776705875884,76.74,75828.6,0.0,-0.99795,0.0,0.20069]
[1776705878950,76.74,75829.06,0.0,-0.99795,0.0,0.2008]
[1776705879190,76.74,75829.13,0.0,-0.99795,0.0,0.20082]
[1776705879912,76.74,75818.7,0.0,-0.99798,0.0,0.19828]
[1776705880745,76.74,75818.7,0.0,-0.99798,0.0,0.19828]
[1776705880948,76.74,75818.7,0.0,-0.99798,0.0,0.19828]
[1776705881019,76.74,75811.74,0.0,-0.99799,0.0,0.19659]
[1776705881926,76.74,75813.77,0.0,-0.99799,0.0,0.19708]
[1776705885881,76.74,75813.3,0.0,-0.99799,0.0,0.19697]
[1776705885943,76.74,75813.3,0.0,-0.99799,0.0,0.19697]
[1776705886961,76.74,75814.75,0.0,-0.99799,0.0,0.19732]
[1776705887979,76.74,75812.05,0.0,-0.99799,0.0,0.19667]
[1776705888705,76.74,75812.05,0.0,-0.99799,0.0,0.19667]
[1776705888948,76.74,75812.05,0.0,-0.99799,0.0,0.19667]
[1776705888986,76.74,75810.9,0.0,-0.998,0.0,0.19639]
[1776705889993,76.74,75804.88,0.0,-0.99801,0.0,0.19495]
[1776705891000,76.74,75800.66,0.0,-0.99802,0.0,0.19394]
[1776705892015,76.74,75793.07,0.0,-0.99804,0.0,0.19214]
[1776705893014,76.74,75791.74,0.0,-0.99805,0.0,0.19183]
[1776705894021,76.74,75788.65,0.0,-0.99806,0.0,0.1911]
[1776705894373,76.74,75788.65,0.0,-0.99806,0.0,0.1911]
[1776705894395,76.74,75788.65,0.0,-0.99806,0.0,0.1911]
[1776705900065,76.74,75788.97,0.0,-0.99805,0.0,0.19118]
[1776705902022,76.74,75788.97,0.0,-0.99805,0.0,0.19118]
[1776705902038,76.74,75790.53,0.0,-0.99805,0.0,0.19154]
[1776705902191,76.74,75790.53,0.0,-0.99805,0.0,0.19154]
[1776705906107,76.74,75788.92,0.0,-0.99805,0.0,0.19116]
[1776705907114,76.74,75788.26,0.0,-0.99806,0.0,0.19101]
[1776705908821,76.74,75788.26,0.0,-0.99806,0.0,0.19101]
[1776705908936,76.74,75788.26,0.0,-0.99806,0.0,0.19101]
[1776705908969,76.74,75789.45,0.0,-0.99805,0.0,0.19129]
[1776705909127,76.74,75790.89,0.0,-0.99805,0.0,0.19163]
[1776705910135,76.74,75789.95,0.0,-0.99805,0.0,0.19141]
[1776705911153,76.74,75789.95,0.0,-0.99805,0.0,0.19141]
[1776705911193,76.74,75789.95,0.0,-0.99805,0.0,0.19141]
[1776705911198,76.74,75781.38,0.0,-0.99807,0.0,0.1894]
[1776705912148,76.74,75775.7,0.0,-0.99809,0.0,0.18808]
[1776705913156,76.74,75775.63,0.0,-0.99809,0.0,0.18806]
[1776705915711,76.74,75775.68,0.0,-0.99809,0.0,0.18807]
[1776705915936,76.74,75775.68,0.0,-0.99809,0.0,0.18807]
[1776705917184,76.74,75774.5,0.0,-0.99809,0.0,0.1878]
[1776705918194,76.74,75765.98,0.0,-0.99811,0.0,0.18584]
[1776705919200,76.74,75763.96,0.0,-0.99812,0.0,0.18537]
[1776705920207,76.74,75764.82,0.0,-0.99812,0.0,0.18557]
[1776705921143,76.74,75764.82,0.0,-0.99812,0.0,0.18557]
[1776705921186,76.74,75764.82,0.0,-0.99812,0.0,0.18557]
[1776705921273,76.74,75764.07,0.0,-0.99812,0.0,0.1854]
[1776705922221,76.74,75763.09,0.0,-0.99812,0.0,0.18517]
[1776705924781,76.74,75762.78,0.0,-0.99812,0.0,0.1851]
[1776705924939,76.74,75762.78,0.0,-0.99812,0.0,0.1851]
[1776705925040,76.74,75766.12,0.0,-0.99811,0.0,0.18587]
[1776705925242,76.74,75769.17,0.0,-0.99811,0.0,0.18657]
[1776705928795,76.74,75769.74,0.0,-0.9981,0.0,0.1867]
[1776705928934,76.74,75769.74,0.0,-0.9981,0.0,0.1867]
[1776705928997,76.74,75774.01,0.0,-0.99809,0.0,0.18769]
[1776705929270,76.74,75775.15,0.0,-0.99809,0.0,0.18795]
[1776705930277,76.74,75772.3,0.0,-0.9981,0.0,0.18729]
[1776705932438,76.74,75771.55,0.0,-0.99811,0.0,0.18611]
[1776705932692,76.74,75771.55,0.0,-0.99811,0.0,0.18611]
[1776705932747,76.74,75768.32,0.0,-0.99812,0.0,0.18537]
[1776705936867,76.74,75768.74,0.0,-0.99812,0.0,0.18546]
[1776705936938,76.74,75768.74,0.0,-0.99812,0.0,0.18546]
[1776705937039,76.74,75767.89,0.0,-0.99812,0.0,0.18527]
[1776705938333,76.74,75764.66,0.0,-0.99813,0.0,0.18453]
[1776705939532,76.74,75764.66,0.0,-0.99813,0.0,0.18453]
[1776705939688,76.74,75764.66,0.0,-0.99813,0.0,0.18453]
[1776705939773,76.74,75766.94,0.0,-0.99812,0.0,0.18505]
[1776705941354,76.74,75765.81,0.0,-0.99812,0.0,0.18479]
[1776705942166,76.74,75765.81,0.0,-0.99812,0.0,0.18479]
[1776705942193,76.74,75765.81,0.0,-0.99812,0.0,0.18479]
[1776705942365,76.74,75759.2,0.0,-0.99814,0.0,0.18329]
[1776705943370,76.74,75754.11,0.0,-0.99815,0.0,0.18214]
[1776705944377,76.74,75755.32,0.0,-0.99815,0.0,0.18241]
[1776705945347,76.74,75755.32,0.0,-0.99815,0.0,0.18241]
[1776705945435,76.74,75755.32,0.0,-0.99815,0.0,0.18241]
[1776705945536,76.74,75756.3,0.0,-0.99815,0.0,0.18263]
[1776705946391,76.74,75761.69,0.0,-0.99813,0.0,0.18385]
[1776705947398,76.74,75763.55,0.0,-0.99813,0.0,0.18428]
[1776705948850,76.74,75763.55,0.0,-0.99813,0.0,0.18428]
[1776705948936,76.74,75763.55,0.0,-0.99813,0.0,0.18428]
[1776705949412,76.74,75764.72,0.0,-0.99813,0.0,0.18454]
[1776705950581,76.74,75764.72,0.0,-0.99813,0.0,0.18454]
[1776705950687,76.74,75764.72,0.0,-0.99813,0.0,0.18454]
[1776705950788,76.74,75773.39,0.0,-0.99811,0.0,0.18653]
[1776705951426,76.74,75775.79,0.0,-0.9981,0.0,0.18708]
[1776705952433,76.74,75786.24,0.0,-0.99807,0.0,0.18951]
[1776705953720,76.74,75786.24,0.0,-0.99807,0.0,0.18951]
[1776705953935,76.74,75786.24,0.0,-0.99807,0.0,0.18951]
[1776705953947,76.74,75788.06,0.0,-0.99807,0.0,0.18993]
[1776705956461,76.74,75789.39,0.0,-0.99806,0.0,0.19025]
[1776705959005,76.74,75789.39,0.0,-0.99806,0.0,0.19025]
[1776705959099,76.74,75782.32,0.0,-0.99808,0.0,0.1886]
[1776705959201,76.74,75782.32,0.0,-0.99808,0.0,0.1886]
[1776705959482,76.74,75781.32,0.0,-0.99808,0.0,0.18836]
[1776705960489,76.74,75777.97,0.0,-0.99809,0.0,0.18759]
[1776705961435,76.74,75777.97,0.0,-0.99809,0.0,0.18759]
[1776705961690,76.74,75777.97,0.0,-0.99809,0.0,0.18759]
[1776705961781,76.74,75775.84,0.0,-0.9981,0.0,0.1871]
[1776705965525,76.74,75775.15,0.0,-0.9981,0.0,0.18694]
[1776705969553,76.74,75781.53,0.0,-0.99808,0.0,0.18841]
[1776705970406,76.74,75781.53,0.0,-0.99808,0.0,0.18841]
[1776705970437,76.74,75781.53,0.0,-0.99808,0.0,0.18841]
[1776705970560,76.74,75784.49,0.0,-0.99808,0.0,0.1891]
[1776705972576,76.74,75789.1,0.0,-0.99806,0.0,0.19018]
[1776705976693,76.74,75789.54,0.0,-0.99806,0.0,0.19028]
[1776705976789,76.74,75789.54,0.0,-0.99806,0.0,0.19028]
[1776705976843,76.74,75786.02,0.0,-0.99807,0.0,0.18946]
[1776705977610,76.74,75776.86,0.0,-0.9981,0.0,0.18733]
[1776705978619,76.74,75769.88,0.0,-0.99811,0.0,0.18572]
[1776705979301,76.74,75769.88,0.0,-0.99811,0.0,0.18572]
[1776705979435,76.74,75769.88,0.0,-0.99811,0.0,0.18572]
[1776705979627,76.74,75763.43,0.0,-0.99813,0.0,0.18425]
[1776705980972,76.74,75763.43,0.0,-0.99813,0.0,0.18425]
[1776705981074,76.74,75769.67,0.0,-0.99811,0.0,0.18568]
[1776705981190,76.74,75769.67,0.0,-0.99811,0.0,0.18568]
[1776705981641,76.74,75772.5,0.0,-0.99811,0.0,0.18633]
[1776705982648,76.74,75774.87,0.0,-0.9981,0.0,0.18687]
[1776705983488,76.74,75774.87,0.0,-0.9981,0.0,0.18687]
[1776705983693,76.74,75774.87,0.0,-0.9981,0.0,0.18687]
[1776705983703,76.74,75778.83,0.0,-0.99809,0.0,0.18779]
[1776705984662,76.74,75784.12,0.0,-0.99808,0.0,0.18901]
[1776705985669,76.74,75785.46,0.0,-0.99807,0.0,0.18933]
[1776705986676,76.74,75786.51,0.0,-0.99807,0.0,0.18957]
[1776705987683,76.74,75784.95,0.0,-0.99808,0.0,0.18921]
[1776705990704,76.74,75788.88,0.0,-0.99807,0.0,0.19013]
[1776705991494,76.74,75788.88,0.0,-0.99807,0.0,0.19013]
[1776705991692,76.74,75788.88,0.0,-0.99807,0.0,0.19013]
[1776705991710,76.74,75789.31,0.0,-0.99807,0.0,0.1892]
[1776705992717,76.74,75790.1,0.0,-0.99807,0.0,0.18939]
[1776705994732,76.74,75790.85,0.0,-0.99807,0.0,0.18956]
[1776705995738,76.74,75791.71,0.0,-0.99807,0.0,0.18976]
[1776705996746,76.74,75788.6,0.0,-0.99808,0.0,0.18904]
[1776706001781,76.74,75788.85,0.0,-0.99808,0.0,0.18909]
[1776706002788,76.74,75789.54,0.0,-0.99807,0.0,0.18926]
[1776706007825,76.74,75789.04,0.0,-0.99808,0.0,0.18914]
[1776706010846,76.74,75789.86,0.0,-0.99807,0.0,0.18933]
[1776706014319,76.74,75790.32,0.0,-0.99807,0.0,0.18944]
[1776706014874,76.74,75782.72,0.0,-0.99809,0.0,0.18767]
[1776706015881,76.74,75777.64,0.0,-0.9981,0.0,0.1865]
[1776706021157,76.74,75777.04,0.0,-0.99811,0.0,0.18636]
[1776706021190,76.74,75777.04,0.0,-0.99811,0.0,0.18636]
[1776706021209,76.74,75776.4,0.0,-0.99811,0.0,0.18621]
[1776706022930,76.74,75775.74,0.0,-0.99811,0.0,0.18606]
[1776706023937,76.74,75776.8,0.0,-0.99811,0.0,0.1863]
[1776706024787,76.74,75776.8,0.0,-0.99811,0.0,0.1863]
[1776706024936,76.74,75776.8,0.0,-0.99811,0.0,0.1863]
[1776706024943,76.74,75778.86,0.0,-0.9981,0.0,0.18678]
[1776706025956,76.74,75783.21,0.0,-0.99809,0.0,0.18778]
[1776706028764,76.74,75782.76,0.0,-0.99809,0.0,0.18768]
[1776706028934,76.74,75782.76,0.0,-0.99809,0.0,0.18768]
[1776706028976,76.74,75776.56,0.0,-0.99811,0.0,0.18625]
[1776706029983,76.74,75773.46,0.0,-0.99812,0.0,0.18554]
[1776706030989,76.74,75770.56,0.0,-0.99812,0.0,0.18487]
[1776706033762,76.74,75770.58,0.0,-0.99812,0.0,0.18488]
[1776706033935,76.74,75770.58,0.0,-0.99812,0.0,0.18488]
[1776706034011,76.74,75772.83,0.0,-0.99812,0.0,0.18539]
[1776706035242,76.74,75772.83,0.0,-0.99812,0.0,0.18539]
[1776706035018,76.74,75782.42,0.0,-0.99809,0.0,0.1876]
[1776706035436,76.74,75782.42,0.0,-0.99809,0.0,0.1876]
[1776706036025,76.74,75788.32,0.0,-0.99808,0.0,0.18897]
[1776706037032,76.74,75789.96,0.0,-0.99807,0.0,0.18935]
[1776706039046,76.74,75791.55,0.0,-0.99807,0.0,0.18972]
[1776706041060,76.74,75787.88,0.0,-0.99808,0.0,0.18887]
[1776706041857,76.74,75787.88,0.0,-0.99808,0.0,0.18887]
[1776706041940,76.74,75787.88,0.0,-0.99808,0.0,0.18887]
[1776706042067,76.74,75778.23,0.0,-0.9981,0.0,0.18663]
[1776706043074,76.74,75775.69,0.0,-0.99811,0.0,0.18605]
[1776706043540,76.74,75775.69,0.0,-0.99811,0.0,0.18605]
[1776706043693,76.74,75775.69,0.0,-0.99811,0.0,0.18605]
[1776706044081,76.74,75777.25,0.0,-0.99811,0.0,0.18641]
[1776706046095,76.74,75778.85,0.0,-0.9981,0.0,0.18678]
[1776706051129,76.74,75779.96,0.0,-0.99811,0.0,0.18602]
[1776706051965,76.74,75779.96,0.0,-0.99811,0.0,0.18602]
[1776706052189,76.74,75779.96,0.0,-0.99811,0.0,0.18602]
[1776706053143,76.74,75777.62,0.0,-0.99811,0.0,0.18548]
[1776706058178,76.74,75777.54,0.0,-0.99811,0.0,0.18546]
[1776706059186,76.74,75778.67,0.0,-0.99811,0.0,0.18572]
[1776706061178,76.74,75778.89,0.0,-0.99811,0.0,0.18577]
[1776706061193,76.74,75778.89,0.0,-0.99811,0.0,0.18577]
[1776706061200,76.74,75775.17,0.0,-0.99812,0.0,0.18492]
[1776706062207,76.74,75771.99,0.0,-0.99813,0.0,0.1842]
[1776706063214,76.74,75774.25,0.0,-0.99812,0.0,0.18471]
[1776706063568,76.74,75774.25,0.0,-0.99812,0.0,0.18471]
[1776706063692,76.74,75774.25,0.0,-0.99812,0.0,0.18471]
[1776706064221,76.74,75775.06,0.0,-0.99812,0.0,0.1849]
[1776706065228,76.74,75777.98,0.0,-0.99811,0.0,0.18557]
[1776706067242,76.74,75778.88,0.0,-0.99811,0.0,0.18577]
[1776706068249,76.74,75779.8,0.0,-0.99811,0.0,0.18598]
[1776706068724,76.74,75779.8,0.0,-0.99811,0.0,0.18598]
[1776706068935,76.74,75779.8,0.0,-0.99811,0.0,0.18598]
[1776706069256,76.74,75784.94,0.0,-0.9981,0.0,0.18717]
[1776706070263,76.74,75789.59,0.0,-0.99808,0.0,0.18825]
[1776706071179,76.74,75789.59,0.0,-0.99808,0.0,0.18825]
[1776706071194,76.74,75789.59,0.0,-0.99808,0.0,0.18825]
[1776706071270,76.74,75791.5,0.0,-0.99808,0.0,0.18869]
[1776706074291,76.74,75790.86,0.0,-0.99808,0.0,0.18854]
[1776706079080,76.74,75791.33,0.0,-0.99808,0.0,0.18865]
[1776706079196,76.74,75791.33,0.0,-0.99808,0.0,0.18865]
[1776706079182,76.74,75786.39,0.0,-0.99809,0.0,0.1875]
[1776706080333,76.74,75785.34,0.0,-0.99809,0.0,0.18726]
[1776706081340,76.74,75783.05,0.0,-0.9981,0.0,0.18673]
[1776706082657,76.74,75783.05,0.0,-0.9981,0.0,0.18673]
[1776706082692,76.74,75783.05,0.0,-0.9981,0.0,0.18673]
[1776706082759,76.74,75778.05,0.0,-0.99811,0.0,0.18558]
[1776706083354,76.74,75769.09,0.0,-0.99814,0.0,0.18354]
[1776706084361,76.74,75758.44,0.0,-0.99816,0.0,0.18113]
[1776706085368,76.74,75753.84,0.0,-0.99817,0.0,0.1801]
[1776706086375,76.74,75752.47,0.0,-0.99818,0.0,0.17979]
[1776706087392,76.74,75745.74,0.0,-0.99819,0.0,0.1783]
[1776706088393,76.74,75740.35,0.0,-0.99821,0.0,0.17711]
[1776706089399,76.74,75737.47,0.0,-0.99821,0.0,0.17647]
[1776706090457,76.74,75737.47,0.0,-0.99821,0.0,0.17647]
[1776706090695,76.74,75737.47,0.0,-0.99821,0.0,0.17647]
[1776706090796,76.74,75737.17,0.0,-0.99821,0.0,0.17641]
[1776706095441,76.74,75731.05,0.0,-0.99823,0.0,0.17507]
[1776706098063,76.74,75730.66,0.0,-0.99823,0.0,0.17499]
[1776706098187,76.74,75730.66,0.0,-0.99823,0.0,0.17499]
[1776706102776,76.74,75731.39,0.0,-0.99823,0.0,0.17514]
[1776706102936,76.74,75731.39,0.0,-0.99823,0.0,0.17514]
[1776706103038,76.74,75733.49,0.0,-0.99822,0.0,0.1756]
[1776706103497,76.74,75734.34,0.0,-0.99822,0.0,0.17579]
[1776706105511,76.74,75733.61,0.0,-0.99822,0.0,0.17563]
[1776706110546,76.74,75733.72,0.0,-0.99822,0.0,0.17565]
[1776706111331,76.74,75733.72,0.0,-0.99822,0.0,0.17565]
[1776706111439,76.74,75733.72,0.0,-0.99822,0.0,0.17565]
[1776706111553,76.74,75733.93,0.0,-0.99823,0.0,0.17473]
[1776706112560,76.74,75740.59,0.0,-0.99822,0.0,0.17619]
[1776706113567,76.74,75750.89,0.0,-0.99819,0.0,0.17846]
[1776706114931,76.74,75750.89,0.0,-0.99819,0.0,0.17846]
[1776706115188,76.74,75750.89,0.0,-0.99819,0.0,0.17846]
[1776706115272,76.74,75754.78,0.0,-0.99818,0.0,0.17933]
[1776706115581,76.74,75757.52,0.0,-0.99817,0.0,0.17994]
[1776706116588,76.74,75759.14,0.0,-0.99817,0.0,0.1803]
[1776706118000,76.74,75759.14,0.0,-0.99817,0.0,0.1803]
[1776706118187,76.74,75759.14,0.0,-0.99817,0.0,0.1803]
[1776706118289,76.74,75760.78,0.0,-0.99817,0.0,0.18067]
[1776706118602,76.74,75764.51,0.0,-0.99816,0.0,0.1815]
[1776706119609,76.74,75762.77,0.0,-0.99816,0.0,0.18111]
[1776706121109,76.74,75762.77,0.0,-0.99816,0.0,0.18111]
[1776706121188,76.74,75762.77,0.0,-0.99816,0.0,0.18111]
[1776706121207,76.74,75755.3,0.0,-0.99818,0.0,0.17944]
[1776706121623,76.74,75759.79,0.0,-0.99817,0.0,0.18044]
[1776706122958,76.74,75761.05,0.0,-0.99817,0.0,0.18073]
[1776706123641,76.74,75762.15,0.0,-0.99816,0.0,0.18097]
[1776706125191,76.74,75762.15,0.0,-0.99816,0.0,0.18097]
[1776706125293,76.74,75763.32,0.0,-0.99816,0.0,0.18124]
[1776706125438,76.74,75763.32,0.0,-0.99816,0.0,0.18124]
[1776706125655,76.74,75756.86,0.0,-0.99818,0.0,0.17979]
[1776706127668,76.74,75757.39,0.0,-0.99818,0.0,0.17991]
[1776706129683,76.74,75758.17,0.0,-0.99817,0.0,0.18008]
[1776706130690,76.74,75756.93,0.0,-0.99818,0.0,0.17981]
[1776706131697,76.74,75756.23,0.0,-0.99818,0.0,0.17965]
[1776706134717,76.74,75760.41,0.0,-0.99817,0.0,0.18058]
[1776706135357,76.74,75760.41,0.0,-0.99817,0.0,0.18058]
[1776706135436,76.74,75760.41,0.0,-0.99817,0.0,0.18058]
[1776706137723,76.74,75761.37,0.0,-0.99817,0.0,0.1808]
[1776706137939,76.74,75761.37,0.0,-0.99817,0.0,0.1808]
[1776706138041,76.74,75763.96,0.0,-0.99816,0.0,0.18138]
[1776706138746,76.74,75766.01,0.0,-0.99815,0.0,0.18184]
[1776706139753,76.74,75771.15,0.0,-0.99814,0.0,0.183]
[1776706140926,76.74,75771.15,0.0,-0.99814,0.0,0.183]
[1776706140936,76.74,75771.15,0.0,-0.99814,0.0,0.183]
[1776706141024,76.74,75772.99,0.0,-0.99814,0.0,0.18342]
[1776706141767,76.74,75768.16,0.0,-0.99815,0.0,0.18233]
[1776706142774,76.74,75766.83,0.0,-0.99815,0.0,0.18203]
[1776706144365,76.74,75767.07,0.0,-0.99815,0.0,0.18208]
[1776706144447,76.74,75767.07,0.0,-0.99815,0.0,0.18208]
[1776706144788,76.74,75769.09,0.0,-0.99815,0.0,0.18254]
[1776706146802,76.74,75768.39,0.0,-0.99815,0.0,0.18238]
[1776706149823,76.74,75769.26,0.0,-0.99815,0.0,0.18258]
[1776706151194,76.74,75769.26,0.0,-0.99815,0.0,0.18258]
[1776706151293,76.74,75773.71,0.0,-0.99813,0.0,0.18359]
[1776706151435,76.74,75773.71,0.0,-0.99813,0.0,0.18359]
[1776706151836,76.74,75776.23,0.0,-0.99813,0.0,0.18416]
[1776706152843,76.74,75781.39,0.0,-0.99812,0.0,0.18534]
[1776706153601,76.74,75781.39,0.0,-0.99812,0.0,0.18534]
[1776706153689,76.74,75781.39,0.0,-0.99812,0.0,0.18534]
[1776706153851,76.74,75782.55,0.0,-0.99811,0.0,0.1856]
[1776706154857,76.74,75783.36,0.0,-0.99811,0.0,0.18579]
[1776706157879,76.74,75780.24,0.0,-0.99812,0.0,0.18508]
[1776706159100,76.74,75780.24,0.0,-0.99812,0.0,0.18508]
[1776706159189,76.74,75780.24,0.0,-0.99812,0.0,0.18508]
[1776706159291,76.74,75778.33,0.0,-0.99812,0.0,0.18464]
[1776706159892,76.74,75779.05,0.0,-0.99812,0.0,0.1848]
[1776706161907,76.74,75780.44,0.0,-0.99812,0.0,0.18512]
[1776706164219,76.74,75780.41,0.0,-0.99812,0.0,0.18511]
[1776706164304,76.74,75781.83,0.0,-0.99811,0.0,0.18544]
[1776706164435,76.74,75781.83,0.0,-0.99811,0.0,0.18544]
[1776706166942,76.74,75782.9,0.0,-0.99811,0.0,0.18569]
[1776706168476,76.74,75783.24,0.0,-0.99811,0.0,0.18576]
[1776706168690,76.74,75783.24,0.0,-0.99811,0.0,0.18576]
[1776706168955,76.74,75784.31,0.0,-0.99811,0.0,0.18601]
[1776706169963,76.74,75785.06,0.0,-0.99811,0.0,0.18618]
[1776706170969,76.74,75782.81,0.0,-0.99811,0.0,0.18566]
[1776706171976,76.74,75783.18,0.0,-0.99812,0.0,0.18474]
[1776706176599,76.74,75783.23,0.0,-0.99812,0.0,0.18475]
[1776706176691,76.74,75783.23,0.0,-0.99812,0.0,0.18475]
[1776706177012,76.74,75781.3,0.0,-0.99813,0.0,0.18431]
[1776706180133,76.74,75781.34,0.0,-0.99813,0.0,0.18432]
[1776706180194,76.74,75781.34,0.0,-0.99813,0.0,0.18432]
[1776706180295,76.74,75778.49,0.0,-0.99813,0.0,0.18367]
[1776706181039,76.74,75774.5,0.0,-0.99814,0.0,0.18276]
[1776706182735,76.74,75775.1,0.0,-0.99814,0.0,0.1829]
[1776706182898,76.74,75775.1,0.0,-0.99814,0.0,0.1829]
[1776706183054,76.74,75768.03,0.0,-0.99816,0.0,0.1813]
[1776706184061,76.74,75757.19,0.0,-0.99819,0.0,0.17888]
[1776706185031,76.74,75757.19,0.0,-0.99819,0.0,0.17888]
[1776706185193,76.74,75757.19,0.0,-0.99819,0.0,0.17888]
[1776706185251,76.74,75757.42,0.0,-0.99818,0.0,0.17893]
[1776706186075,76.74,75761.78,0.0,-0.99817,0.0,0.1799]
[1776706186967,76.74,75761.78,0.0,-0.99817,0.0,0.1799]
[1776706187189,76.74,75761.78,0.0,-0.99817,0.0,0.1799]
[1776706187291,76.74,75763.25,0.0,-0.99817,0.0,0.18023]
[1776706189096,76.74,75761.61,0.0,-0.99817,0.0,0.17987]
[1776706194130,76.74,75760.44,0.0,-0.99818,0.0,0.1796]
[1776706194922,76.74,75760.44,0.0,-0.99818,0.0,0.1796]
[1776706194934,76.74,75760.44,0.0,-0.99818,0.0,0.1796]
[1776706197158,76.74,75759.6,0.0,-0.99818,0.0,0.17942]
[1776706197511,76.74,75759.6,0.0,-0.99818,0.0,0.17942]
[1776706197689,76.74,75759.6,0.0,-0.99818,0.0,0.17942]
[1776706198165,76.74,75755.57,0.0,-0.99819,0.0,0.17852]
[1776706199173,76.74,75754.83,0.0,-0.99819,0.0,0.17836]
[1776706201190,76.74,75752.28,0.0,-0.9982,0.0,0.17779]
[1776706202402,76.74,75752.28,0.0,-0.9982,0.0,0.17779]
[1776706202197,76.74,75748.13,0.0,-0.99821,0.0,0.17688]
[1776706202435,76.74,75748.13,0.0,-0.99821,0.0,0.17688]
[1776706203204,76.74,75743.69,0.0,-0.99822,0.0,0.1759]
[1776706204211,76.74,75748.54,0.0,-0.99821,0.0,0.17697]
[1776706204790,76.74,75748.54,0.0,-0.99821,0.0,0.17697]
[1776706204937,76.74,75748.54,0.0,-0.99821,0.0,0.17697]
[1776706205218,76.74,75753.31,0.0,-0.99819,0.0,0.17802]
[1776706206225,76.74,75755.62,0.0,-0.99819,0.0,0.17853]
[1776706206429,76.74,75755.62,0.0,-0.99819,0.0,0.17853]
[1776706206434,76.74,75755.62,0.0,-0.99819,0.0,0.17853]
[1776706207237,76.74,75763.35,0.0,-0.99817,0.0,0.18025]
[1776706208239,76.74,75765.86,0.0,-0.99816,0.0,0.18082]
[1776706209246,76.74,75767.51,0.0,-0.99816,0.0,0.18119]
[1776706210140,76.74,75767.51,0.0,-0.99816,0.0,0.18119]
[1776706210193,76.74,75767.51,0.0,-0.99816,0.0,0.18119]
[1776706210261,76.74,75768.53,0.0,-0.99816,0.0,0.18142]
[1776706211260,76.74,75773.9,0.0,-0.99814,0.0,0.18263]
[1776706212267,76.74,75778.72,0.0,-0.99813,0.0,0.18372]
[1776706213274,76.74,75774.02,0.0,-0.99814,0.0,0.18266]
[1776706213757,76.74,75774.02,0.0,-0.99814,0.0,0.18266]
[1776706213936,76.74,75774.02,0.0,-0.99814,0.0,0.18266]
[1776706214281,76.74,75766.86,0.0,-0.99816,0.0,0.18104]
[1776706215288,76.74,75766.09,0.0,-0.99816,0.0,0.18087]
[1776706216295,76.74,75767.28,0.0,-0.99816,0.0,0.18114]
[1776706216517,76.74,75767.28,0.0,-0.99816,0.0,0.18114]
[1776706216697,76.74,75767.28,0.0,-0.99816,0.0,0.18114]
[1776706217302,76.74,75771.28,0.0,-0.99815,0.0,0.18204]
[1776706218308,76.74,75773.41,0.0,-0.99815,0.0,0.18252]
[1776706220033,76.74,75773.38,0.0,-0.99815,0.0,0.18251]
[1776706220187,76.74,75773.38,0.0,-0.99815,0.0,0.18251]
[1776706220323,76.74,75762.62,0.0,-0.99817,0.0,0.18009]
[1776706221330,76.74,75758.56,0.0,-0.99818,0.0,0.17918]
[1776706222396,76.74,75758.56,0.0,-0.99818,0.0,0.17918]
[1776706222439,76.74,75758.56,0.0,-0.99818,0.0,0.17918]
[1776706222337,76.74,75765.51,0.0,-0.99816,0.0,0.18074]
[1776706223344,76.74,75760.71,0.0,-0.99818,0.0,0.17966]
[1776706224351,76.74,75758.65,0.0,-0.99818,0.0,0.1792]
[1776706225795,76.74,75758.44,0.0,-0.99818,0.0,0.17916]
[1776706225937,76.74,75758.44,0.0,-0.99818,0.0,0.17916]
[1776706226365,76.74,75754.42,0.0,-0.99819,0.0,0.17827]
[1776706227372,76.74,75752.9,0.0,-0.9982,0.0,0.17793]
[1776706229386,76.74,75750.72,0.0,-0.9982,0.0,0.17745]
[1776706229576,76.74,75750.72,0.0,-0.9982,0.0,0.17745]
[1776706229694,76.74,75750.72,0.0,-0.9982,0.0,0.17745]
[1776706231399,76.74,75741.15,0.0,-0.99823,0.0,0.17438]
[1776706232407,76.74,75737.87,0.0,-0.99824,0.0,0.17367]
[1776706232695,76.74,75737.87,0.0,-0.99824,0.0,0.17367]
[1776706232934,76.74,75737.87,0.0,-0.99824,0.0,0.17367]
[1776706233414,76.74,75741.07,0.0,-0.99823,0.0,0.17436]
[1776706234421,76.74,75743.49,0.0,-0.99823,0.0,0.17489]
[1776706235427,76.74,75744.14,0.0,-0.99823,0.0,0.17503]
[1776706236434,76.74,75744.14,0.0,-0.99823,0.0,0.17503]
[1776706236435,76.74,75742.49,0.0,-0.99823,0.0,0.17467]
[1776706236686,76.74,75742.49,0.0,-0.99823,0.0,0.17467]
[1776706237442,76.74,75739.12,0.0,-0.99824,0.0,0.17394]
[1776706238449,76.74,75736.01,0.0,-0.99825,0.0,0.17326]
[1776706239456,76.74,75734.51,0.0,-0.99825,0.0,0.17294]
[1776706240544,76.74,75734.51,0.0,-0.99825,0.0,0.17294]
[1776706240687,76.74,75734.51,0.0,-0.99825,0.0,0.17294]
[1776706240788,76.74,75731.74,0.0,-0.99826,0.0,0.17234]
[1776706241470,76.74,75724.89,0.0,-0.99827,0.0,0.17087]
[1776706243484,76.74,75717.07,0.0,-0.99829,0.0,0.16921]
[1776706244491,76.74,75714.16,0.0,-0.9983,0.0,0.16859]
[1776706246054,76.74,75714.16,0.0,-0.9983,0.0,0.16859]
[1776706246190,76.74,75714.16,0.0,-0.9983,0.0,0.16859]
[1776706246265,76.74,75713.94,0.0,-0.9983,0.0,0.16855]
[1776706247515,76.74,75705.34,0.0,-0.99832,0.0,0.16674]
[1776706248522,76.74,75701.52,0.0,-0.99833,0.0,0.16594]
[1776706249530,76.74,75700.2,0.0,-0.99833,0.0,0.16567]
[1776706251544,76.74,75702.06,0.0,-0.99833,0.0,0.16606]
[1776706252550,76.74,75701.11,0.0,-0.99833,0.0,0.16586]
[1776706253558,76.74,75699.59,0.0,-0.99833,0.0,0.16554]
[1776706255572,76.74,75700.33,0.0,-0.99833,0.0,0.1657]
[1776706256761,76.74,75700.33,0.0,-0.99833,0.0,0.1657]
[1776706256935,76.74,75700.33,0.0,-0.99833,0.0,0.1657]
[1776706257586,76.74,75697.7,0.0,-0.99834,0.0,0.16515]
[1776706258593,76.74,75687.89,0.0,-0.99836,0.0,0.16313]
[1776706260432,76.74,75687.89,0.0,-0.99836,0.0,0.16313]
[1776706259685,76.74,75682.51,0.0,-0.99837,0.0,0.16202]
[1776706260691,76.74,75682.51,0.0,-0.99837,0.0,0.16202]
[1776706260738,76.74,75683.26,0.0,-0.99837,0.0,0.16218]
[1776706262075,76.74,75683.82,0.0,-0.99837,0.0,0.16229]
[1776706262621,76.74,75683.03,0.0,-0.99837,0.0,0.16213]
[1776706263628,76.74,75670.87,0.0,-0.9984,0.0,0.15967]
[1776706264638,76.74,75666.12,0.0,-0.99841,0.0,0.15871]
[1776706265645,76.74,75664.65,0.0,-0.99841,0.0,0.15842]
[1776706267194,76.74,75664.65,0.0,-0.99841,0.0,0.15842]
[1776706267216,76.74,75663.46,0.0,-0.99841,0.0,0.15818]
[1776706267659,76.74,75654.24,0.0,-0.99843,0.0,0.15635]
[1776706268666,76.74,75653.05,0.0,-0.99843,0.0,0.15611]
[1776706269672,76.74,75655.39,0.0,-0.99843,0.0,0.15657]
[1776706270680,76.74,75653.89,0.0,-0.99843,0.0,0.15628]
[1776706271689,76.74,75652.68,0.0,-0.99843,0.0,0.15604]
[1776706272696,76.74,75649.86,0.0,-0.99844,0.0,0.15548]
[1776706273703,76.74,75650.41,0.0,-0.99844,0.0,0.15559]
[1776706274710,76.74,75649.01,0.0,-0.99844,0.0,0.15532]
[1776706276490,76.74,75649.01,0.0,-0.99844,0.0,0.15532]
[1776706275717,76.74,75647.55,0.0,-0.99845,0.0,0.15503]
[1776706276740,76.74,75647.55,0.0,-0.99845,0.0,0.15503]
[1776706276823,76.74,75649.93,0.0,-0.99844,0.0,0.1555]
[1776706277731,76.74,75654.53,0.0,-0.99843,0.0,0.1564]
[1776706278713,76.74,75654.53,0.0,-0.99843,0.0,0.1564]
[1776706278753,76.74,75663.1,0.0,-0.99841,0.0,0.15811]
[1776706280132,76.74,75663.1,0.0,-0.99841,0.0,0.15811]
[1776706280200,76.74,75663.1,0.0,-0.99841,0.0,0.15811]
[1776706280233,76.74,75667.4,0.0,-0.9984,0.0,0.15897]
[1776706280768,76.74,75668.36,0.0,-0.9984,0.0,0.15916]
[1776706281774,76.74,75662.15,0.0,-0.99841,0.0,0.15792]
[1776706282782,76.74,75656.02,0.0,-0.99843,0.0,0.1567]
[1776706283929,76.74,75656.02,0.0,-0.99843,0.0,0.1567]
[1776706283935,76.74,75656.02,0.0,-0.99843,0.0,0.1567]
[1776706283976,76.74,75655.15,0.0,-0.99843,0.0,0.15653]
[1776706284796,76.74,75655.93,0.0,-0.99843,0.0,0.15668]
[1776706285803,76.74,75655.36,0.0,-0.99843,0.0,0.15657]
[1776706288514,76.74,75655.34,0.0,-0.99843,0.0,0.15656]
[1776706288824,76.74,75661.99,0.0,-0.99841,0.0,0.15789]
[1776706289831,76.74,75660.02,0.0,-0.99842,0.0,0.15749]
[1776706290696,76.74,75660.02,0.0,-0.99842,0.0,0.15749]
[1776706290705,76.74,75660.02,0.0,-0.99842,0.0,0.15749]
[1776706290935,76.74,75660.02,0.0,-0.99842,0.0,0.15749]
[1776706291036,76.74,75655.91,0.0,-0.99844,0.0,0.15579]
[1776706291845,76.74,75653.97,0.0,-0.99844,0.0,0.15541]
[1776706293858,76.74,75652.98,0.0,-0.99844,0.0,0.15522]
[1776706295873,76.74,75647.1,0.0,-0.99846,0.0,0.15407]
[1776706296880,76.74,75644.73,0.0,-0.99846,0.0,0.1536]
[1776706297887,76.74,75643.62,0.0,-0.99846,0.0,0.15339]
[1776706298604,76.74,75643.62,0.0,-0.99846,0.0,0.15339]
[1776706298696,76.74,75643.62,0.0,-0.99846,0.0,0.15339]
[1776706298894,76.74,75646.19,0.0,-0.99846,0.0,0.15389]
[1776706299901,76.74,75647.05,0.0,-0.99846,0.0,0.15406]
[1776706300908,76.74,75646.57,0.0,-0.99846,0.0,0.15396]
[1776706301915,76.74,75644.33,0.0,-0.99846,0.0,0.15353]
[1776706303929,76.74,75645.39,0.0,-0.99846,0.0,0.15373]
[1776706304936,76.74,75645.97,0.0,-0.99846,0.0,0.15385]
[1776706306951,76.74,75648.28,0.0,-0.99845,0.0,0.1543]
[1776706307957,76.74,75658.9,0.0,-0.99843,0.0,0.15639]
[1776706308965,76.74,75664.0,0.0,-0.99842,0.0,0.1574]
[1776706310199,76.74,75664.0,0.0,-0.99842,0.0,0.1574]
[1776706310300,76.74,75664.84,0.0,-0.99842,0.0,0.15756]
[1776706310979,76.74,75666.19,0.0,-0.99841,0.0,0.15783]
[1776706311986,76.74,75669.04,0.0,-0.99841,0.0,0.1584]
[1776706312993,76.74,75672.8,0.0,-0.9984,0.0,0.15916]
[1776706314002,76.74,75676.56,0.0,-0.99839,0.0,0.15991]
[1776706314944,76.74,75676.56,0.0,-0.99839,0.0,0.15991]
[1776706315248,76.74,75679.94,0.0,-0.99838,0.0,0.1606]
[1776706316023,76.74,75681.18,0.0,-0.99838,0.0,0.16085]
[1776706317024,76.74,75690.53,0.0,-0.99836,0.0,0.16275]
[1776706318031,76.74,75693.89,0.0,-0.99835,0.0,0.16344]
[1776706319038,76.74,75692.33,0.0,-0.99836,0.0,0.16312]
[1776706320044,76.74,75690.79,0.0,-0.99836,0.0,0.16281]
[1776706321052,76.74,75691.36,0.0,-0.99836,0.0,0.16292]
[1776706322059,76.74,75685.32,0.0,-0.99837,0.0,0.16169]
[1776706323066,76.74,75680.39,0.0,-0.99838,0.0,0.16069]
[1776706324073,76.74,75679.03,0.0,-0.99839,0.0,0.16041]
[1776706326087,76.74,75675.31,0.0,-0.99839,0.0,0.15966]
[1776706327093,76.74,75671.35,0.0,-0.9984,0.0,0.15887]
[1776706328101,76.74,75672.18,0.0,-0.9984,0.0,0.15903]
[1776706329108,76.74,75672.67,0.0,-0.9984,0.0,0.15913]
[1776706333137,76.74,75665.35,0.0,-0.99842,0.0,0.15767]
[1776706334144,76.74,75666.25,0.0,-0.99841,0.0,0.15785]
[1776706335150,76.74,75668.35,0.0,-0.99841,0.0,0.15826]
[1776706336158,76.74,75670.88,0.0,-0.9984,0.0,0.15877]
[1776706338172,76.74,75671.93,0.0,-0.9984,0.0,0.15898]
[1776706339179,76.74,75677.05,0.0,-0.99839,0.0,0.16001]
[1776706341193,76.74,75683.8,0.0,-0.99838,0.0,0.16138]
[1776706342200,76.74,75688.14,0.0,-0.99837,0.0,0.16226]
[1776706343207,76.74,75689.58,0.0,-0.99836,0.0,0.16256]
[1776706345221,76.74,75687.33,0.0,-0.99837,0.0,0.1621]
[1776706346227,76.74,75682.94,0.0,-0.99838,0.0,0.1612]
[1776706347238,76.74,75679.68,0.0,-0.99838,0.0,0.16054]
[1776706348245,76.74,75678.61,0.0,-0.99839,0.0,0.16033]
[1776706349252,76.74,75678.04,0.0,-0.99839,0.0,0.16021]
[1776706350263,76.74,75676.07,0.0,-0.99839,0.0,0.15981]
[1776706351268,76.74,75670.07,0.0,-0.99841,0.0,0.15772]
[1776706352600,76.74,75669.82,0.0,-0.99842,0.0,0.15767]
[1776706353287,76.74,75665.05,0.0,-0.99843,0.0,0.15672]
[1776706353900,76.74,75665.05,0.0,-0.99843,0.0,0.15672]
[1776706354293,76.74,75664.1,0.0,-0.99843,0.0,0.15653]
[1776706355300,76.74,75671.22,0.0,-0.99841,0.0,0.15795]
[1776706356307,76.74,75674.71,0.0,-0.9984,0.0,0.15864]
[1776706357314,76.74,75677.55,0.0,-0.9984,0.0,0.15921]
[1776706359328,76.74,75676.52,0.0,-0.9984,0.0,0.15901]
[1776706360335,76.74,75674.5,0.0,-0.99841,0.0,0.1586]
[1776706361342,76.74,75682.73,0.0,-0.99839,0.0,0.16026]
[1776706362349,76.74,75690.06,0.0,-0.99837,0.0,0.16175]
[1776706363356,76.74,75690.11,0.0,-0.99837,0.0,0.16176]
[1776706367384,76.74,75689.48,0.0,-0.99837,0.0,0.16163]
[1776706369398,76.74,75692.85,0.0,-0.99836,0.0,0.16232]
[1776706370405,76.74,75695.82,0.0,-0.99836,0.0,0.16292]
[1776706371412,76.74,75697.34,0.0,-0.99835,0.0,0.16324]
[1776706372419,76.74,75696.42,0.0,-0.99836,0.0,0.16305]
[1776706374433,76.74,75697.51,0.0,-0.99835,0.0,0.16327]
[1776706375440,76.74,75698.42,0.0,-0.99835,0.0,0.16346]
[1776706376447,76.74,75694.86,0.0,-0.99836,0.0,0.16273]
[1776706378461,76.74,75695.85,0.0,-0.99836,0.0,0.16293]
[1776706380475,76.74,75697.21,0.0,-0.99835,0.0,0.16321]
[1776706382489,76.74,75699.68,0.0,-0.99835,0.0,0.16372]
[1776706384503,76.74,75686.2,0.0,-0.99838,0.0,0.16096]
[1776706385510,76.74,75672.38,0.0,-0.99841,0.0,0.15818]
[1776706386517,76.74,75671.04,0.0,-0.99841,0.0,0.15791]
[1776706389538,76.74,75670.51,0.0,-0.99841,0.0,0.1578]
[1776706390545,76.74,75669.94,0.0,-0.99842,0.0,0.15769]
[1776706391552,76.74,75667.62,0.0,-0.99842,0.0,0.15723]
[1776706392559,76.74,75669.9,0.0,-0.99842,0.0,0.15768]
[1776706393566,76.74,75677.57,0.0,-0.9984,0.0,0.15922]
[1776706394573,76.74,75678.85,0.0,-0.9984,0.0,0.15948]
[1776706398601,76.74,75679.94,0.0,-0.99839,0.0,0.15969]
[1776706399608,76.74,75686.27,0.0,-0.99838,0.0,0.16098]
[1776706401622,76.74,75685.5,0.0,-0.99838,0.0,0.16082]
[1776706404643,76.74,75693.67,0.0,-0.99836,0.0,0.16248]
[1776706405650,76.74,75692.18,0.0,-0.99837,0.0,0.16218]
[1776706406656,76.74,75695.51,0.0,-0.99836,0.0,0.16286]
[1776706407664,76.74,75697.41,0.0,-0.99835,0.0,0.16325]
[1776706408670,76.74,75698.06,0.0,-0.99835,0.0,0.16338]
[1776706409677,76.74,75700.04,0.0,-0.99835,0.0,0.16379]
[1776706411692,76.74,75701.47,0.0,-0.99835,0.0,0.16317]
[1776706413705,76.74,75702.7,0.0,-0.99835,0.0,0.16342]
[1776706418741,76.74,75703.03,0.0,-0.99835,0.0,0.16349]
[1776706421769,76.74,75703.84,0.0,-0.99835,0.0,0.16366]
[1776706426803,76.74,75704.29,0.0,-0.99835,0.0,0.16375]
[1776706430833,76.74,75703.33,0.0,-0.99835,0.0,0.16355]
[1776706432847,76.74,75704.36,0.0,-0.99835,0.0,0.16376]
[1776706433854,76.74,75706.06,0.0,-0.99834,0.0,0.16411]
[1776706434860,76.74,75712.65,0.0,-0.99833,0.0,0.16548]
[1776706435868,76.74,75714.32,0.0,-0.99833,0.0,0.16583]
[1776706436875,76.74,75710.24,0.0,-0.99833,0.0,0.16498]
[1776706438889,76.74,75707.73,0.0,-0.99834,0.0,0.16446]
[1776706439896,76.74,75705.44,0.0,-0.99835,0.0,0.16399]
[1776706440903,76.74,75701.24,0.0,-0.99835,0.0,0.16312]
[1776706441910,76.74,75700.52,0.0,-0.99836,0.0,0.16297]
[1776706442917,76.74,75702.2,0.0,-0.99835,0.0,0.16332]
[1776706443924,76.74,75703.39,0.0,-0.99835,0.0,0.16356]
[1776706446945,76.74,75701.27,0.0,-0.99835,0.0,0.16313]
[1776706447952,76.74,75698.93,0.0,-0.99836,0.0,0.16265]
[1776706448959,76.74,75697.4,0.0,-0.99836,0.0,0.16233]
[1776706449965,76.74,75695.33,0.0,-0.99837,0.0,0.16191]
[1776706450973,76.74,75694.31,0.0,-0.99837,0.0,0.1617]
[1776706451981,76.74,75695.21,0.0,-0.99837,0.0,0.16189]
[1776706457025,76.74,75698.07,0.0,-0.99836,0.0,0.16247]
[1776706458038,76.74,75707.74,0.0,-0.99834,0.0,0.16446]
[1776706459039,76.74,75712.45,0.0,-0.99833,0.0,0.16544]
[1776706461053,76.74,75713.68,0.0,-0.99833,0.0,0.1657]
[1776706462060,76.74,75709.38,0.0,-0.99834,0.0,0.1648]
[1776706463067,76.74,75706.55,0.0,-0.99834,0.0,0.16422]
[1776706464073,76.74,75707.98,0.0,-0.99834,0.0,0.16451]
[1776706465081,76.74,75705.79,0.0,-0.99834,0.0,0.16406]
[1776706466088,76.74,75706.36,0.0,-0.99834,0.0,0.16418]
[1776706469109,76.74,75705.48,0.0,-0.99835,0.0,0.16399]
[1776706472130,76.74,75703.86,0.0,-0.99836,0.0,0.16274]
[1776706473136,76.74,75696.92,0.0,-0.99837,0.0,0.16133]
[1776706474144,76.74,75694.04,0.0,-0.99838,0.0,0.16074]
[1776706477164,76.74,75693.16,0.0,-0.99838,0.0,0.16056]
[1776706478172,76.74,75694.81,0.0,-0.99838,0.0,0.1609]
[1776706479179,76.74,75697.48,0.0,-0.99837,0.0,0.16144]
[1776706480186,76.74,75701.64,0.0,-0.99836,0.0,0.16229]
[1776706481193,76.74,75706.83,0.0,-0.99835,0.0,0.16335]
[1776706482200,76.74,75709.04,0.0,-0.99835,0.0,0.16381]
[1776706483207,76.74,75712.42,0.0,-0.99834,0.0,0.16451]
[1776706484214,76.74,75713.13,0.0,-0.99834,0.0,0.16465]
[1776706487235,76.74,75714.93,0.0,-0.99833,0.0,0.16503]
[1776706489249,76.74,75712.38,0.0,-0.99834,0.0,0.1645]
[1776706490256,76.74,75712.96,0.0,-0.99834,0.0,0.16462]
[1776706492270,76.74,75710.77,0.0,-0.99834,0.0,0.16417]
[1776706495291,76.74,75708.72,0.0,-0.99835,0.0,0.16374]
[1776706497305,76.74,75709.34,0.0,-0.99835,0.0,0.16387]
[1776706498313,76.74,75704.86,0.0,-0.99836,0.0,0.16295]
[1776706499320,76.74,75700.97,0.0,-0.99836,0.0,0.16215]
[1776706500327,76.74,75699.01,0.0,-0.99837,0.0,0.16175]
[1776706501340,76.74,75701.62,0.0,-0.99836,0.0,0.16228]
[1776706502341,76.74,75702.6,0.0,-0.99836,0.0,0.16248]
[1776706504355,76.74,75696.56,0.0,-0.99837,0.0,0.16125]
[1776706505362,76.74,75686.18,0.0,-0.9984,0.0,0.15915]
[1776706506369,76.74,75684.17,0.0,-0.9984,0.0,0.15875]
[1776706508382,76.74,75683.44,0.0,-0.9984,0.0,0.1586]
[1776706511404,76.74,75686.04,0.0,-0.9984,0.0,0.15912]
[1776706512411,76.74,75686.84,0.0,-0.9984,0.0,0.15928]
[1776706514425,76.74,75692.22,0.0,-0.99838,0.0,0.16037]
[1776706515432,76.74,75697.1,0.0,-0.99837,0.0,0.16136]
[1776706516439,76.74,75699.51,0.0,-0.99837,0.0,0.16185]
[1776706517449,76.74,75704.63,0.0,-0.99836,0.0,0.1629]
[1776706518453,76.74,75705.89,0.0,-0.99835,0.0,0.16316]
[1776706519460,76.74,75706.96,0.0,-0.99835,0.0,0.16338]
[1776706520467,76.74,75708.84,0.0,-0.99835,0.0,0.16377]
[1776706522481,76.74,75703.12,0.0,-0.99836,0.0,0.16259]
[1776706523488,76.74,75699.92,0.0,-0.99837,0.0,0.16194]
[1776706529530,76.74,75696.4,0.0,-0.99837,0.0,0.16122]
[1776706530539,76.74,75695.06,0.0,-0.99838,0.0,0.16095]
[1776706532553,76.74,75698.3,0.0,-0.99838,0.0,0.1607]
[1776706533559,76.74,75700.38,0.0,-0.99837,0.0,0.16112]
[1776706534567,76.74,75699.17,0.0,-0.99838,0.0,0.16087]
[1776706535574,76.74,75698.6,0.0,-0.99838,0.0,0.16076]
[1776706536581,76.74,75696.93,0.0,-0.99838,0.0,0.16042]
[1776706537588,76.74,75693.64,0.0,-0.99839,0.0,0.15975]
[1776706538395,76.74,75693.64,0.0,-0.99839,0.0,0.15975]
[1776706538518,76.74,75693.64,0.0,-0.99839,0.0,0.15975]
[1776706538595,76.74,75680.68,0.0,-0.99842,0.0,0.15716]
[1776706539228,76.74,75680.68,0.0,-0.99842,0.0,0.15716]
[1776706539602,76.74,75686.47,0.0,-0.99841,0.0,0.15831]
[1776706540609,76.74,75690.81,0.0,-0.9984,0.0,0.15918]
[1776706541617,76.74,75701.0,0.0,-0.99837,0.0,0.16125]
[1776706542220,76.74,75701.0,0.0,-0.99837,0.0,0.16125]
[1776706542624,76.74,75704.07,0.0,-0.99837,0.0,0.16187]
[1776706543631,76.74,75694.84,0.0,-0.99839,0.0,0.16]
[1776706544644,76.74,75702.38,0.0,-0.99837,0.0,0.16153]
[1776706545650,76.74,75712.89,0.0,-0.99835,0.0,0.16368]
[1776706545794,76.74,75712.89,0.0,-0.99835,0.0,0.16368]
[1776706545937,76.74,75712.89,0.0,-0.99835,0.0,0.16368]
[1776706546657,76.74,75714.76,0.0,-0.99834,0.0,0.16407]
[1776706547665,76.74,75716.71,0.0,-0.99834,0.0,0.16447]
[1776706548672,76.74,75722.83,0.0,-0.99832,0.0,0.16574]
[1776706549679,76.74,75719.26,0.0,-0.99833,0.0,0.165]
[1776706550686,76.74,75714.51,0.0,-0.99834,0.0,0.16402]
[1776706552094,76.74,75713.78,0.0,-0.99834,0.0,0.16387]
[1776706552206,76.74,75713.78,0.0,-0.99834,0.0,0.16387]
[1776706552700,76.74,75716.98,0.0,-0.99834,0.0,0.16453]
[1776706553707,76.74,75719.35,0.0,-0.99833,0.0,0.16502]
[1776706553987,76.74,75719.35,0.0,-0.99833,0.0,0.16502]
[1776706554116,76.74,75719.35,0.0,-0.99833,0.0,0.16502]
[1776706554200,76.74,75719.35,0.0,-0.99833,0.0,0.16502]
[1776706554714,76.74,75716.63,0.0,-0.99834,0.0,0.16446]
[1776706556728,76.74,75712.0,0.0,-0.99835,0.0,0.1635]
[1776706557735,76.74,75708.18,0.0,-0.99836,0.0,0.16271]
[1776706558742,76.74,75705.44,0.0,-0.99836,0.0,0.16215]
[1776706559370,76.74,75705.44,0.0,-0.99836,0.0,0.16215]
[1776706559448,76.74,75705.44,0.0,-0.99836,0.0,0.16215]
[1776706560756,76.74,75699.14,0.0,-0.99838,0.0,0.16087]
[1776706562174,76.74,75698.58,0.0,-0.99838,0.0,0.16075]
[1776706562206,76.74,75698.58,0.0,-0.99838,0.0,0.16075]
[1776706563205,76.74,75699.11,0.0,-0.99838,0.0,0.16086]
[1776706563350,76.74,75699.11,0.0,-0.99838,0.0,0.16086]
[1776706563436,76.74,75699.11,0.0,-0.99838,0.0,0.16086]
[1776706563778,76.74,75702.58,0.0,-0.99837,0.0,0.16157]
[1776706564785,76.74,75707.16,0.0,-0.99836,0.0,0.1625]
[1776706565792,76.74,75711.74,0.0,-0.99835,0.0,0.16345]
[1776706566799,76.74,75717.41,0.0,-0.99834,0.0,0.16462]
[1776706567816,76.74,75725.25,0.0,-0.99832,0.0,0.16625]
[1776706568818,76.74,75721.47,0.0,-0.99833,0.0,0.16546]
[1776706570097,76.74,75721.47,0.0,-0.99833,0.0,0.16546]
[1776706570189,76.74,75721.47,0.0,-0.99833,0.0,0.16546]
[1776706570288,76.74,75718.65,0.0,-0.99833,0.0,0.16487]
[1776706572127,76.74,75717.41,0.0,-0.99834,0.0,0.16462]
[1776706572166,76.74,75717.41,0.0,-0.99834,0.0,0.16462]
[1776706572191,76.74,75717.41,0.0,-0.99834,0.0,0.16462]
[1776706572229,76.74,75720.12,0.0,-0.99833,0.0,0.16518]
[1776706573622,76.74,75720.12,0.0,-0.99833,0.0,0.16518]
[1776706573693,76.74,75720.12,0.0,-0.99833,0.0,0.16518]
[1776706573867,76.74,75718.34,0.0,-0.99833,0.0,0.16481]
[1776706576888,76.74,75715.13,0.0,-0.99834,0.0,0.16415]
[1776706578613,76.74,75715.13,0.0,-0.99834,0.0,0.16415]
[1776706578618,76.74,75695.77,0.0,-0.99839,0.0,0.16018]
[1776706578904,76.74,75683.16,0.0,-0.99841,0.0,0.15765]
[1776706579911,76.74,75681.75,0.0,-0.99842,0.0,0.15737]
[1776706580918,76.74,75681.93,0.0,-0.99842,0.0,0.1574]
[1776706582725,76.74,75681.93,0.0,-0.99842,0.0,0.1574]
[1776706581925,76.74,75673.83,0.0,-0.99843,0.0,0.1558]
[1776706582932,76.74,75671.11,0.0,-0.99844,0.0,0.15526]
[1776706583939,76.74,75669.81,0.0,-0.99844,0.0,0.155]
[1776706586960,76.74,75672.32,0.0,-0.99844,0.0,0.1555]
[1776706590238,76.74,75672.83,0.0,-0.99844,0.0,0.1556]
[1776706590442,76.74,75672.83,0.0,-0.99844,0.0,0.1556]
[1776706591188,76.74,75671.72,0.0,-0.99844,0.0,0.15538]
[1776706591195,76.74,75671.72,0.0,-0.99844,0.0,0.15538]
[1776706591333,76.74,75671.72,0.0,-0.99844,0.0,0.15538]
[1776706591438,76.74,75671.72,0.0,-0.99844,0.0,0.15538]
[1776706591536,76.74,75671.94,0.0,-0.99845,0.0,0.15454]
[1776706593002,76.74,75673.54,0.0,-0.99844,0.0,0.15486]
[1776706594008,76.74,75683.59,0.0,-0.99842,0.0,0.15684]
[1776706596025,76.74,75678.88,0.0,-0.99843,0.0,0.15591]
[1776706597808,76.74,75678.88,0.0,-0.99843,0.0,0.15591]
[1776706597940,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598391,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598438,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598443,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598571,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598688,76.74,75679.31,0.0,-0.99843,0.0,0.15599]
[1776706598790,76.74,75679.79,0.0,-0.99843,0.0,0.15609]
[1776706598890,76.74,75679.79,0.0,-0.99843,0.0,0.15609]
[1776706598938,76.74,75679.79,0.0,-0.99843,0.0,0.15609]
[1776706599046,76.74,75679.65,0.0,-0.99843,0.0,0.15606]
[1776706601060,76.74,75681.08,0.0,-0.99843,0.0,0.15634]
[1776706602067,76.74,75683.3,0.0,-0.99842,0.0,0.15679]
[1776706603786,76.74,75683.3,0.0,-0.99842,0.0,0.15679]
[1776706603941,76.74,75683.59,0.0,-0.99842,0.0,0.15684]
[1776706608109,76.74,75687.06,0.0,-0.99841,0.0,0.15753]
[1776706609116,76.74,75692.17,0.0,-0.9984,0.0,0.15856]
[1776706610123,76.74,75696.98,0.0,-0.99839,0.0,0.15952]
[1776706611130,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612126,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612193,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612251,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612437,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612442,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612614,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612689,76.74,75698.7,0.0,-0.99839,0.0,0.15987]
[1776706612788,76.74,75700.42,0.0,-0.99838,0.0,0.16022]
[1776706613143,76.74,75702.09,0.0,-0.99838,0.0,0.16056]
[1776706615158,76.74,75704.28,0.0,-0.99838,0.0,0.161]
[1776706616165,76.74,75701.2,0.0,-0.99838,0.0,0.16038]
[1776706618808,76.74,75700.48,0.0,-0.99838,0.0,0.16023]
[1776706618179,76.74,75698.97,0.0,-0.99839,0.0,0.15993]
[1776706618929,76.74,75698.97,0.0,-0.99839,0.0,0.15993]
[1776706618943,76.74,75698.97,0.0,-0.99839,0.0,0.15993]
[1776706619186,76.74,75699.36,0.0,-0.99839,0.0,0.16001]
[1776706620193,76.74,75701.36,0.0,-0.99838,0.0,0.16041]
[1776706621200,76.74,75706.79,0.0,-0.99837,0.0,0.16151]
[1776706622207,76.74,75711.85,0.0,-0.99836,0.0,0.16255]
[1776706623214,76.74,75715.23,0.0,-0.99835,0.0,0.16324]
[1776706624221,76.74,75718.18,0.0,-0.99834,0.0,0.16385]
[1776706625228,76.74,75720.86,0.0,-0.99834,0.0,0.16441]
[1776706627248,76.74,75722.48,0.0,-0.99833,0.0,0.16474]
[1776706628254,76.74,75720.88,0.0,-0.99834,0.0,0.16441]
[1776706630122,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630192,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630204,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630435,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630438,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630591,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630693,76.74,75720.34,0.0,-0.99834,0.0,0.1643]
[1776706630779,76.74,75719.03,0.0,-0.99834,0.0,0.16403]
[1776706631276,76.74,75716.67,0.0,-0.99835,0.0,0.16354]
[1776706632578,76.74,75716.67,0.0,-0.99835,0.0,0.16354]
[1776706632697,76.74,75716.67,0.0,-0.99835,0.0,0.16354]
[1776706632797,76.74,75714.37,0.0,-0.99835,0.0,0.16307]
[1776706635306,76.74,75707.61,0.0,-0.99837,0.0,0.16168]
[1776706636313,76.74,75703.72,0.0,-0.99838,0.0,0.16089]
[1776706637030,76.74,75703.72,0.0,-0.99838,0.0,0.16089]
[1776706637066,76.74,75703.72,0.0,-0.99838,0.0,0.16089]
[1776706637113,76.74,75703.72,0.0,-0.99838,0.0,0.16089]
[1776706637206,76.74,75703.72,0.0,-0.99838,0.0,0.16089]
[1776706637320,76.74,75699.13,0.0,-0.99839,0.0,0.15996]
[1776706639334,76.74,75703.94,0.0,-0.99838,0.0,0.16093]
[1776706640341,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641106,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641112,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641199,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641223,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641438,76.74,75707.02,0.0,-0.99837,0.0,0.16156]
[1776706641479,76.74,75706.55,0.0,-0.99837,0.0,0.16147]
[1776706642355,76.74,75699.1,0.0,-0.99839,0.0,0.15995]
[1776706643361,76.74,75698.88,0.0,-0.99839,0.0,0.15991]
[1776706645376,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646394,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646436,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646524,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646573,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646661,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646689,76.74,75705.13,0.0,-0.99837,0.0,0.16118]
[1776706646786,76.74,75709.16,0.0,-0.99836,0.0,0.162]
[1776706648397,76.74,75711.03,0.0,-0.99836,0.0,0.16238]
[1776706650412,76.74,75712.45,0.0,-0.99836,0.0,0.16267]
[1776706651419,76.74,75712.92,0.0,-0.99836,0.0,0.16185]
[1776706652425,76.74,75724.11,0.0,-0.99834,0.0,0.16416]
[1776706653433,76.74,75729.17,0.0,-0.99833,0.0,0.16521]
[1776706654444,76.74,75732.71,0.0,-0.99832,0.0,0.16594]
[1776706656263,76.74,75733.78,0.0,-0.99832,0.0,0.16617]
[1776706656269,76.74,75733.78,0.0,-0.99832,0.0,0.16617]
[1776706656330,76.74,75733.78,0.0,-0.99832,0.0,0.16617]
[1776706656401,76.74,75733.78,0.0,-0.99832,0.0,0.16617]
[1776706656437,76.74,75733.78,0.0,-0.99832,0.0,0.16617]
[1776706656457,76.74,75733.98,0.0,-0.99832,0.0,0.16621]
[1776706660486,76.74,75731.56,0.0,-0.99832,0.0,0.1657]
[1776706662500,76.74,75733.45,0.0,-0.99832,0.0,0.1661]
[1776706664539,76.74,75733.66,0.0,-0.99832,0.0,0.16614]
[1776706664673,76.74,75733.66,0.0,-0.99832,0.0,0.16614]
[1776706664693,76.74,75733.66,0.0,-0.99832,0.0,0.16614]
[1776706664847,76.74,75733.66,0.0,-0.99832,0.0,0.16614]
[1776706664774,76.74,75732.99,0.0,-0.99832,0.0,0.166]
[1776706664943,76.74,75732.99,0.0,-0.99832,0.0,0.166]
[1776706666528,76.74,75731.12,0.0,-0.99832,0.0,0.16561]
[1776706669556,76.74,75737.45,0.0,-0.99831,0.0,0.16694]
[1776706670563,76.74,75741.52,0.0,-0.9983,0.0,0.16779]
[1776706671834,76.74,75741.52,0.0,-0.9983,0.0,0.16779]
[1776706671840,76.74,75741.52,0.0,-0.9983,0.0,0.16779]
[1776706671920,76.74,75741.6,0.0,-0.9983,0.0,0.16781]
[1776706671939,76.74,75741.6,0.0,-0.9983,0.0,0.16781]
[1776706671943,76.74,75741.6,0.0,-0.9983,0.0,0.16781]
[1776706672193,76.74,75741.6,0.0,-0.9983,0.0,0.16781]
[1776706673583,76.74,75736.09,0.0,-0.99831,0.0,0.16665]
[1776706675098,76.74,75736.04,0.0,-0.99831,0.0,0.16664]
[1776706675156,76.74,75736.04,0.0,-0.99831,0.0,0.16664]
[1776706675198,76.74,75736.04,0.0,-0.99831,0.0,0.16664]
[1776706675206,76.74,75736.04,0.0,-0.99831,0.0,0.16664]
[1776706675438,76.74,75736.04,0.0,-0.99831,0.0,0.16664]
[1776706675597,76.74,75740.15,0.0,-0.9983,0.0,0.1675]
[1776706676605,76.74,75741.88,0.0,-0.9983,0.0,0.16787]
[1776706678160,76.74,75741.09,0.0,-0.9983,0.0,0.1677]
[1776706678192,76.74,75741.09,0.0,-0.9983,0.0,0.1677]
[1776706678620,76.74,75739.12,0.0,-0.99831,0.0,0.16729]
[1776706679627,76.74,75742.57,0.0,-0.9983,0.0,0.16802]
[1776706680633,76.74,75744.86,0.0,-0.99829,0.0,0.1685]
[1776706681909,76.74,75744.86,0.0,-0.99829,0.0,0.1685]
[1776706681641,76.74,75747.33,0.0,-0.99829,0.0,0.16902]
[1776706681937,76.74,75747.33,0.0,-0.99829,0.0,0.16902]
[1776706681977,76.74,75747.33,0.0,-0.99829,0.0,0.16902]
[1776706682195,76.74,75747.33,0.0,-0.99829,0.0,0.16902]
[1776706682648,76.74,75753.15,0.0,-0.99827,0.0,0.17026]
[1776706683655,76.74,75760.72,0.0,-0.99825,0.0,0.17189]
[1776706684662,76.74,75762.22,0.0,-0.99825,0.0,0.17221]
[1776706686103,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686172,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686197,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686306,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686669,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686704,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686832,76.74,75762.06,0.0,-0.99825,0.0,0.17218]
[1776706686894,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687060,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687189,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687267,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687453,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687562,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687696,76.74,75760.49,0.0,-0.99826,0.0,0.17184]
[1776706687789,76.74,75749.42,0.0,-0.99828,0.0,0.16947]
[1776706688149,76.74,75749.42,0.0,-0.99828,0.0,0.16947]
[1776706688189,76.74,75749.42,0.0,-0.99828,0.0,0.16947]
[1776706688692,76.74,75746.64,0.0,-0.99829,0.0,0.16888]
[1776706693726,76.74,75747.07,0.0,-0.99829,0.0,0.16897]
[1776706694734,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695239,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695435,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695441,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695613,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695617,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695688,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695905,76.74,75750.18,0.0,-0.99828,0.0,0.16963]
[1776706695741,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696035,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696186,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696193,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696239,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696445,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696593,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696714,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696866,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696935,76.74,75752.13,0.0,-0.99827,0.0,0.17005]
[1776706696748,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697139,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697517,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697540,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697693,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697698,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697894,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697934,76.74,75751.94,0.0,-0.99828,0.0,0.17]
[1776706697755,76.74,75752.99,0.0,-0.99827,0.0,0.17023]
[1776706698021,76.74,75752.99,0.0,-0.99827,0.0,0.17023]
[1776706698762,76.74,75753.04,0.0,-0.99827,0.0,0.17024]
[1776706700992,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701192,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701435,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701441,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701702,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701939,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701945,76.74,75753.76,0.0,-0.99827,0.0,0.17039]
[1776706701782,76.74,75753.43,0.0,-0.99827,0.0,0.17032]
[1776706702790,76.74,75754.56,0.0,-0.99827,0.0,0.17056]
[1776706705192,76.74,75755.18,0.0,-0.99827,0.0,0.1707]
[1776706705435,76.74,75755.18,0.0,-0.99827,0.0,0.1707]
[1776706705665,76.74,75755.18,0.0,-0.99827,0.0,0.1707]
[1776706705811,76.74,75754.9,0.0,-0.99827,0.0,0.17064]
[1776706706039,76.74,75754.9,0.0,-0.99827,0.0,0.17064]
[1776706706204,76.74,75754.9,0.0,-0.99827,0.0,0.17064]
[1776706706215,76.74,75754.9,0.0,-0.99827,0.0,0.17064]
[1776706706819,76.74,75758.41,0.0,-0.99826,0.0,0.17139]
[1776706707825,76.74,75759.66,0.0,-0.99826,0.0,0.17166]
[1776706708795,76.74,75759.66,0.0,-0.99826,0.0,0.17166]
[1776706708937,76.74,75759.66,0.0,-0.99826,0.0,0.17166]
[1776706708833,76.74,75755.99,0.0,-0.99827,0.0,0.17087]
[1776706709204,76.74,75755.99,0.0,-0.99827,0.0,0.17087]
[1776706709436,76.74,75755.99,0.0,-0.99827,0.0,0.17087]
[1776706709446,76.74,75755.99,0.0,-0.99827,0.0,0.17087]
[1776706709841,76.74,75755.97,0.0,-0.99827,0.0,0.17087]
[1776706710848,76.74,75756.97,0.0,-0.99826,0.0,0.17108]
[1776706711854,76.74,75758.22,0.0,-0.99827,0.0,0.17039]
[1776706712861,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713188,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713436,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713456,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713616,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713697,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713718,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713828,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713935,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713941,76.74,75760.74,0.0,-0.99826,0.0,0.17093]
[1776706713868,76.74,75761.22,0.0,-0.99826,0.0,0.17104]
[1776706714207,76.74,75761.22,0.0,-0.99826,0.0,0.17104]
[1776706714439,76.74,75761.22,0.0,-0.99826,0.0,0.17104]
[1776706714787,76.74,75761.22,0.0,-0.99826,0.0,0.17104]
[1776706714876,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706714979,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715173,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715194,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715553,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715928,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715939,76.74,75760.26,0.0,-0.99827,0.0,0.17083]
[1776706715883,76.74,75760.16,0.0,-0.99827,0.0,0.17081]
[1776706716229,76.74,75760.16,0.0,-0.99827,0.0,0.17081]
[1776706716387,76.74,75760.16,0.0,-0.99827,0.0,0.17081]
[1776706716687,76.74,75760.16,0.0,-0.99827,0.0,0.17081]
[1776706716890,76.74,75760.22,0.0,-0.99827,0.0,0.17082]
[1776706717897,76.74,75761.66,0.0,-0.99826,0.0,0.17113]
[1776706719377,76.74,75761.59,0.0,-0.99826,0.0,0.17112]
[1776706719440,76.74,75761.59,0.0,-0.99826,0.0,0.17112]
[1776706720918,76.74,75764.33,0.0,-0.99826,0.0,0.17171]
[1776706722932,76.74,75765.15,0.0,-0.99825,0.0,0.17188]
[1776706723939,76.74,75766.87,0.0,-0.99825,0.0,0.17225]
[1776706724946,76.74,75772.92,0.0,-0.99823,0.0,0.17356]
[1776706726156,76.74,75773.52,0.0,-0.99823,0.0,0.1737]
[1776706726195,76.74,75773.52,0.0,-0.99823,0.0,0.1737]
[1776706731995,76.74,75772.8,0.0,-0.99824,0.0,0.17354]
[1776706733656,76.74,75772.8,0.0,-0.99824,0.0,0.17354]
[1776706733693,76.74,75772.8,0.0,-0.99824,0.0,0.17354]
[1776706735016,76.74,75775.18,0.0,-0.99823,0.0,0.17406]
[1776706736027,76.74,75776.46,0.0,-0.99823,0.0,0.17434]
[1776706737485,76.74,75776.46,0.0,-0.99823,0.0,0.17434]
[1776706737690,76.74,75776.46,0.0,-0.99823,0.0,0.17434]
[1776706737787,76.74,75777.8,0.0,-0.99822,0.0,0.17463]
[1776706738041,76.74,75779.14,0.0,-0.99822,0.0,0.17492]
[1776706739048,76.74,75784.18,0.0,-0.99821,0.0,0.17603]
[1776706740057,76.74,75792.08,0.0,-0.99819,0.0,0.17777]
[1776706741063,76.74,75802.22,0.0,-0.99816,0.0,0.18004]
[1776706742071,76.74,75805.54,0.0,-0.99815,0.0,0.18079]
[1776706744462,76.74,75805.93,0.0,-0.99815,0.0,0.18087]
[1776706744689,76.74,75805.93,0.0,-0.99815,0.0,0.18087]
[1776706747106,76.74,75799.96,0.0,-0.99817,0.0,0.17953]
[1776706748465,76.74,75799.96,0.0,-0.99817,0.0,0.17953]
[1776706748690,76.74,75799.96,0.0,-0.99817,0.0,0.17953]
[1776706749120,76.74,75799.02,0.0,-0.99817,0.0,0.17932]
[1776706752141,76.74,75800.64,0.0,-0.99817,0.0,0.17968]
[1776706753182,76.74,75800.64,0.0,-0.99817,0.0,0.17968]
[1776706753462,76.74,75800.64,0.0,-0.99817,0.0,0.17968]
[1776706753518,76.74,75802.6,0.0,-0.99816,0.0,0.18012]
[1776706754155,76.74,75808.69,0.0,-0.99815,0.0,0.1815]
[1776706755163,76.74,75812.93,0.0,-0.99814,0.0,0.18246]
[1776706757201,76.74,75813.0,0.0,-0.99814,0.0,0.18247]
[1776706757317,76.74,75813.0,0.0,-0.99814,0.0,0.18247]
[1776706757392,76.74,75813.0,0.0,-0.99814,0.0,0.18247]
[1776706757450,76.74,75813.0,0.0,-0.99814,0.0,0.18247]
[1776706757552,76.74,75813.5,0.0,-0.99813,0.0,0.18259]
[1776706758667,76.74,75813.5,0.0,-0.99813,0.0,0.18259]
[1776706758690,76.74,75813.5,0.0,-0.99813,0.0,0.18259]
[1776706760198,76.74,75815.23,0.0,-0.99813,0.0,0.18298]
[1776706761442,76.74,75815.23,0.0,-0.99813,0.0,0.18298]
[1776706761690,76.74,75815.23,0.0,-0.99813,0.0,0.18298]
[1776706761787,76.74,75816.67,0.0,-0.99813,0.0,0.18331]
[1776706764226,76.74,75818.8,0.0,-0.99812,0.0,0.18379]
[1776706765233,76.74,75827.46,0.0,-0.9981,0.0,0.18578]
[1776706766240,76.74,75834.95,0.0,-0.99808,0.0,0.18752]
[1776706767247,76.74,75840.14,0.0,-0.99807,0.0,0.18873]
[1776706768254,76.74,75838.43,0.0,-0.99807,0.0,0.18833]
[1776706769674,76.74,75838.43,0.0,-0.99807,0.0,0.18833]
[1776706769688,76.74,75838.43,0.0,-0.99807,0.0,0.18833]
[1776706769783,76.74,75837.1,0.0,-0.99807,0.0,0.18802]
[1776706771275,76.74,75838.2,0.0,-0.99808,0.0,0.18725]
[1776706774818,76.74,75838.31,0.0,-0.99808,0.0,0.18727]
[1776706774944,76.74,75838.31,0.0,-0.99808,0.0,0.18727]
[1776706774919,76.74,75840.9,0.0,-0.99807,0.0,0.18787]
[1776706776310,76.74,75841.94,0.0,-0.99807,0.0,0.18812]
[1776706777198,76.74,75841.94,0.0,-0.99807,0.0,0.18812]
[1776706777204,76.74,75841.94,0.0,-0.99807,0.0,0.18812]
[1776706777462,76.74,75841.94,0.0,-0.99807,0.0,0.18812]
[1776706777539,76.74,75846.42,0.0,-0.99806,0.0,0.18916]
[1776706778112,76.74,75846.42,0.0,-0.99806,0.0,0.18916]
[1776706778196,76.74,75846.42,0.0,-0.99806,0.0,0.18916]
[1776706778323,76.74,75850.9,0.0,-0.99805,0.0,0.19022]
[1776706779330,76.74,75851.59,0.0,-0.99805,0.0,0.19038]
[1776706780338,76.74,75853.38,0.0,-0.99804,0.0,0.1908]
[1776706781061,76.74,75853.38,0.0,-0.99804,0.0,0.1908]
[1776706781192,76.74,75853.38,0.0,-0.99804,0.0,0.1908]
[1776706785373,76.74,75854.1,0.0,-0.99804,0.0,0.19097]
[1776706790407,76.74,75848.27,0.0,-0.99806,0.0,0.1896]
[1776706791415,76.74,75833.58,0.0,-0.99809,0.0,0.18617]
[1776706792422,76.74,75827.05,0.0,-0.99811,0.0,0.18467]
[1776706793429,76.74,75821.92,0.0,-0.99812,0.0,0.18349]
[1776706794436,76.74,75816.02,0.0,-0.99814,0.0,0.18215]
[1776706795841,76.74,75816.02,0.0,-0.99814,0.0,0.18215]
[1776706795943,76.74,75816.02,0.0,-0.99814,0.0,0.18215]
[1776706796010,76.74,75814.52,0.0,-0.99814,0.0,0.18181]
[1776706797888,76.74,75814.38,0.0,-0.99814,0.0,0.18178]
[1776706797936,76.74,75814.38,0.0,-0.99814,0.0,0.18178]
[1776706797986,76.74,75812.01,0.0,-0.99815,0.0,0.18124]
[1776706798464,76.74,75806.4,0.0,-0.99816,0.0,0.17998]
[1776706799471,76.74,75802.92,0.0,-0.99817,0.0,0.1792]
[1776706800849,76.74,75802.92,0.0,-0.99817,0.0,0.1792]
[1776706800937,76.74,75802.92,0.0,-0.99817,0.0,0.1792]
[1776706800948,76.74,75799.94,0.0,-0.99818,0.0,0.17854]
[1776706801994,76.74,75801.19,0.0,-0.99818,0.0,0.17881]
[1776706802492,76.74,75800.26,0.0,-0.99818,0.0,0.17861]
[1776706807528,76.74,75793.14,0.0,-0.9982,0.0,0.17702]
[1776706808535,76.74,75790.35,0.0,-0.9982,0.0,0.17641]
[1776706809542,76.74,75783.25,0.0,-0.99822,0.0,0.17485]
[1776706810973,76.74,75783.25,0.0,-0.99822,0.0,0.17485]
[1776706811009,76.74,75779.59,0.0,-0.99823,0.0,0.17405]
[1776706811196,76.74,75779.59,0.0,-0.99823,0.0,0.17405]
[1776706811561,76.74,75777.95,0.0,-0.99823,0.0,0.17369]
[1776706812565,76.74,75775.22,0.0,-0.99824,0.0,0.1731]
[1776706813571,76.74,75786.67,0.0,-0.99821,0.0,0.1756]
[1776706814578,76.74,75793.17,0.0,-0.9982,0.0,0.17703]
[1776706815197,76.74,75793.17,0.0,-0.9982,0.0,0.17703]
[1776706815437,76.74,75793.17,0.0,-0.9982,0.0,0.17703]
[1776706815584,76.74,75794.24,0.0,-0.99819,0.0,0.17727]
[1776706816592,76.74,75796.27,0.0,-0.99819,0.0,0.17772]
[1776706818606,76.74,75797.68,0.0,-0.99818,0.0,0.17803]
[1776706820599,76.74,75798.18,0.0,-0.99818,0.0,0.17814]
[1776706820690,76.74,75798.18,0.0,-0.99818,0.0,0.17814]
[1776706822634,76.74,75781.71,0.0,-0.99822,0.0,0.17451]
[1776706824055,76.74,75781.71,0.0,-0.99822,0.0,0.17451]
[1776706823641,76.74,75774.92,0.0,-0.99824,0.0,0.17303]
[1776706824188,76.74,75774.92,0.0,-0.99824,0.0,0.17303]
[1776706824648,76.74,75776.99,0.0,-0.99823,0.0,0.17348]
[1776706826661,76.74,75777.94,0.0,-0.99823,0.0,0.17369]
[1776706827669,76.74,75780.16,0.0,-0.99823,0.0,0.17417]
[1776706828349,76.74,75780.16,0.0,-0.99823,0.0,0.17417]
[1776706828439,76.74,75780.16,0.0,-0.99823,0.0,0.17417]
[1776706828676,76.74,75781.17,0.0,-0.99822,0.0,0.17439]
[1776706829682,76.74,75784.67,0.0,-0.99822,0.0,0.17516]
[1776706830127,76.74,75784.67,0.0,-0.99822,0.0,0.17516]
[1776706830195,76.74,75784.67,0.0,-0.99822,0.0,0.17516]
[1776706830690,76.74,75787.77,0.0,-0.99821,0.0,0.17584]
[1776706831697,76.74,75790.26,0.0,-0.99821,0.0,0.17541]
[1776706832704,76.74,75792.7,0.0,-0.99821,0.0,0.17595]
[1776706833710,76.74,75793.3,0.0,-0.99821,0.0,0.17608]
[1776706836732,76.74,75794.06,0.0,-0.9982,0.0,0.17624]
[1776706838748,76.74,75793.37,0.0,-0.9982,0.0,0.17609]
[1776706839755,76.74,75794.76,0.0,-0.9982,0.0,0.1764]
[1776706842637,76.74,75794.85,0.0,-0.9982,0.0,0.17642]
[1776706842697,76.74,75794.85,0.0,-0.9982,0.0,0.17642]
[1776706842776,76.74,75797.15,0.0,-0.9982,0.0,0.17693]
[1776706843783,76.74,75798.39,0.0,-0.99819,0.0,0.1772]
[1776706845797,76.74,75800.42,0.0,-0.99819,0.0,0.17765]
[1776706846982,76.74,75800.42,0.0,-0.99819,0.0,0.17765]
[1776706847205,76.74,75800.05,0.0,-0.99819,0.0,0.17757]
[1776706847811,76.74,75798.74,0.0,-0.99819,0.0,0.17728]
[1776706848818,76.74,75799.42,0.0,-0.99819,0.0,0.17743]
[1776706851839,76.74,75802.08,0.0,-0.99818,0.0,0.17802]
[1776706852853,76.74,75836.88,0.0,-0.9981,0.0,0.18591]
[1776706853428,76.74,75836.88,0.0,-0.9981,0.0,0.18591]
[1776706854199,76.74,75862.08,0.0,-0.99803,0.0,0.19182]
[1776706854862,76.74,75857.58,0.0,-0.99804,0.0,0.19075]
[1776706855869,76.74,75846.84,0.0,-0.99807,0.0,0.18823]
[1776706856322,76.74,75846.84,0.0,-0.99807,0.0,0.18823]
[1776706856740,76.74,75846.84,0.0,-0.99807,0.0,0.18823]
[1776706856876,76.74,75850.59,0.0,-0.99806,0.0,0.18911]
[1776706858890,76.74,75846.2,0.0,-0.99807,0.0,0.18808]
[1776706859664,76.74,75846.2,0.0,-0.99807,0.0,0.18808]
[1776706859897,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860331,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860606,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860641,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860673,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860724,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706861092,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706860943,76.74,75847.87,0.0,-0.99807,0.0,0.18847]
[1776706862918,76.74,75849.54,0.0,-0.99806,0.0,0.18886]
[1776706864932,76.74,75840.71,0.0,-0.99809,0.0,0.1868]
[1776706865939,76.74,75833.21,0.0,-0.99811,0.0,0.18507]
[1776706866946,76.74,75830.49,0.0,-0.99811,0.0,0.18444]
[1776706867953,76.74,75827.56,0.0,-0.99812,0.0,0.18377]
[1776706868490,76.74,75827.56,0.0,-0.99812,0.0,0.18377]
[1776706868959,76.74,75821.75,0.0,-0.99813,0.0,0.18245]
[1776706870974,76.74,75822.43,0.0,-0.99813,0.0,0.1826]
[1776706872987,76.74,75826.61,0.0,-0.99812,0.0,0.18355]
[1776706873995,76.74,75828.63,0.0,-0.99812,0.0,0.18402]
[1776706875007,76.74,75830.83,0.0,-0.99811,0.0,0.18452]
[1776706876019,76.74,75838.8,0.0,-0.99809,0.0,0.18636]
[1776706877021,76.74,75845.61,0.0,-0.99807,0.0,0.18794]
[1776706878028,76.74,75841.21,0.0,-0.99808,0.0,0.18692]
[1776706878243,76.74,75841.21,0.0,-0.99808,0.0,0.18692]
[1776706878440,76.74,75841.21,0.0,-0.99808,0.0,0.18692]
[1776706879035,76.74,75837.02,0.0,-0.9981,0.0,0.18595]
[1776706881744,76.74,75836.62,0.0,-0.9981,0.0,0.18585]
[1776706881852,76.74,75836.62,0.0,-0.9981,0.0,0.18585]
[1776706881944,76.74,75836.62,0.0,-0.9981,0.0,0.18585]
[1776706882059,76.74,75833.86,0.0,-0.9981,0.0,0.18522]
[1776706884383,76.74,75832.96,0.0,-0.99811,0.0,0.18501]
[1776706884441,76.74,75832.96,0.0,-0.99811,0.0,0.18501]
[1776706885080,76.74,75831.04,0.0,-0.99811,0.0,0.18457]
[1776706886087,76.74,75834.42,0.0,-0.9981,0.0,0.18535]
[1776706887094,76.74,75836.08,0.0,-0.9981,0.0,0.18573]
[1776706887276,76.74,75836.08,0.0,-0.9981,0.0,0.18573]
[1776706887438,76.74,75836.08,0.0,-0.9981,0.0,0.18573]
[1776706887447,76.74,75836.08,0.0,-0.9981,0.0,0.18573]
[1776706887700,76.74,75836.08,0.0,-0.9981,0.0,0.18573]
[1776706888100,76.74,75839.05,0.0,-0.99809,0.0,0.18642]
[1776706889108,76.74,75841.69,0.0,-0.99808,0.0,0.18703]
[1776706891122,76.74,75839.59,0.0,-0.9981,0.0,0.18552]
[1776706892279,76.74,75839.12,0.0,-0.9981,0.0,0.18541]
[1776706892286,76.74,75839.12,0.0,-0.9981,0.0,0.18541]
[1776706892398,76.74,75839.12,0.0,-0.9981,0.0,0.18541]
[1776706892439,76.74,75839.12,0.0,-0.9981,0.0,0.18541]
[1776706893136,76.74,75836.85,0.0,-0.99811,0.0,0.18488]
[1776706894143,76.74,75832.76,0.0,-0.99812,0.0,0.18395]
[1776706895153,76.74,75829.37,0.0,-0.99813,0.0,0.18317]
[1776706896157,76.74,75831.9,0.0,-0.99812,0.0,0.18375]
[1776706897164,76.74,75834.79,0.0,-0.99811,0.0,0.18441]
[1776706899818,76.74,75835.18,0.0,-0.99811,0.0,0.1845]
[1776706899885,76.74,75835.18,0.0,-0.99811,0.0,0.1845]
[1776706899939,76.74,75835.18,0.0,-0.99811,0.0,0.1845]
[1776706899977,76.74,75831.12,0.0,-0.99812,0.0,0.18357]
[1776706901193,76.74,75829.32,0.0,-0.99813,0.0,0.18316]
[1776706906229,76.74,75827.59,0.0,-0.99813,0.0,0.18276]
[1776706908702,76.74,75826.48,0.0,-0.99813,0.0,0.18251]
[1776706909217,76.74,75827.35,0.0,-0.99813,0.0,0.18271]
[1776706909296,76.74,75827.35,0.0,-0.99813,0.0,0.18271]
[1776706909398,76.74,75827.35,0.0,-0.99813,0.0,0.18271]
[1776706909438,76.74,75827.35,0.0,-0.99813,0.0,0.18271]
[1776706909482,76.74,75828.78,0.0,-0.99813,0.0,0.18304]
[1776706911265,76.74,75830.48,0.0,-0.99812,0.0,0.18342]
[1776706914927,76.74,75831.64,0.0,-0.99812,0.0,0.18369]
[1776706914933,76.74,75831.64,0.0,-0.99812,0.0,0.18369]
[1776706915189,76.74,75831.64,0.0,-0.99812,0.0,0.18369]
[1776706914970,76.74,75831.86,0.0,-0.99812,0.0,0.18374]
[1776706916300,76.74,75836.56,0.0,-0.99811,0.0,0.18482]
[1776706918314,76.74,75831.29,0.0,-0.99812,0.0,0.18361]
[1776706920400,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921652,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921697,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921703,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921831,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921949,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706922189,76.74,75826.21,0.0,-0.99813,0.0,0.18245]
[1776706921975,76.74,75823.32,0.0,-0.99814,0.0,0.18179]
[1776706922414,76.74,75828.31,0.0,-0.99813,0.0,0.18293]
[1776706923421,76.74,75835.49,0.0,-0.99811,0.0,0.18457]
[1776706924428,76.74,75839.08,0.0,-0.9981,0.0,0.1854]
[1776706925435,76.74,75843.59,0.0,-0.99809,0.0,0.18644]
[1776706926442,76.74,75851.27,0.0,-0.99807,0.0,0.18823]
[1776706927449,76.74,75848.89,0.0,-0.99807,0.0,0.18767]
[1776706928456,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706929687,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706929705,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706929800,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706929912,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706929936,76.74,75847.35,0.0,-0.99808,0.0,0.18731]
[1776706930013,76.74,75847.81,0.0,-0.99808,0.0,0.18742]
[1776706931477,76.74,75849.89,0.0,-0.99807,0.0,0.18791]
[1776706932452,76.74,75849.89,0.0,-0.99807,0.0,0.18791]
[1776706933494,76.74,75855.0,0.0,-0.99806,0.0,0.1891]
[1776706934500,76.74,75859.53,0.0,-0.99805,0.0,0.19017]
[1776706935507,76.74,75862.96,0.0,-0.99804,0.0,0.19098]
[1776706936268,76.74,75862.96,0.0,-0.99804,0.0,0.19098]
[1776706936289,76.74,75862.96,0.0,-0.99804,0.0,0.19098]
[1776706936514,76.74,75864.41,0.0,-0.99803,0.0,0.19132]
[1776706937459,76.74,75864.41,0.0,-0.99803,0.0,0.19132]
[1776706937859,76.74,75864.41,0.0,-0.99803,0.0,0.19132]
[1776706938751,76.74,75864.38,0.0,-0.99803,0.0,0.19131]
[1776706938785,76.74,75873.75,0.0,-0.99801,0.0,0.19355]
[1776706939537,76.74,75876.38,0.0,-0.998,0.0,0.19418]
[1776706940544,76.74,75872.11,0.0,-0.99801,0.0,0.19315]
[1776706942078,76.74,75872.11,0.0,-0.99801,0.0,0.19315]
[1776706942173,76.74,75870.17,0.0,-0.99802,0.0,0.19269]
[1776706942558,76.74,75868.06,0.0,-0.99802,0.0,0.19219]
[1776706943566,76.74,75863.24,0.0,-0.99804,0.0,0.19104]
[1776706944573,76.74,75858.76,0.0,-0.99805,0.0,0.18999]
[1776706945655,76.74,75858.76,0.0,-0.99805,0.0,0.18999]
[1776706945661,76.74,75858.76,0.0,-0.99805,0.0,0.18999]
[1776706945691,76.74,75858.76,0.0,-0.99805,0.0,0.18999]
[1776706945751,76.74,75858.25,0.0,-0.99805,0.0,0.18987]
[1776706946589,76.74,75856.82,0.0,-0.99805,0.0,0.18953]
[1776706947594,76.74,75854.52,0.0,-0.99806,0.0,0.18899]
[1776706949682,76.74,75841.48,0.0,-0.99809,0.0,0.18595]
[1776706950689,76.74,75839.34,0.0,-0.9981,0.0,0.18546]
[1776706951696,76.74,75832.91,0.0,-0.99813,0.0,0.18296]
[1776706952703,76.74,75830.61,0.0,-0.99813,0.0,0.18244]
[1776706954717,76.74,75828.21,0.0,-0.99814,0.0,0.1819]
[1776706955724,76.74,75822.93,0.0,-0.99815,0.0,0.1807]
[1776706956731,76.74,75819.3,0.0,-0.99816,0.0,0.17988]
[1776706957743,76.74,75819.3,0.0,-0.99816,0.0,0.17988]
[1776706957934,76.74,75819.3,0.0,-0.99816,0.0,0.17988]
[1776706958522,76.74,75818.01,0.0,-0.99816,0.0,0.17959]
[1776706958671,76.74,75818.01,0.0,-0.99816,0.0,0.17959]
[1776706958691,76.74,75818.01,0.0,-0.99816,0.0,0.17959]
[1776706958745,76.74,75816.99,0.0,-0.99817,0.0,0.17936]
[1776706960760,76.74,75819.05,0.0,-0.99816,0.0,0.17983]
[1776706961766,76.74,75820.56,0.0,-0.99816,0.0,0.18017]
[1776706966801,76.74,75819.99,0.0,-0.99816,0.0,0.18004]
[1776706967808,76.74,75816.57,0.0,-0.99817,0.0,0.17927]
[1776706969155,76.74,75816.57,0.0,-0.99817,0.0,0.17927]
[1776706969196,76.74,75816.57,0.0,-0.99817,0.0,0.17927]
[1776706969200,76.74,75816.57,0.0,-0.99817,0.0,0.17927]
[1776706969263,76.74,75815.59,0.0,-0.99817,0.0,0.17905]
[1776706969324,76.74,75815.59,0.0,-0.99817,0.0,0.17905]
[1776706969444,76.74,75815.59,0.0,-0.99817,0.0,0.17905]
[1776706970185,76.74,75815.59,0.0,-0.99817,0.0,0.17905]
[1776706969828,76.74,75815.37,0.0,-0.99817,0.0,0.179]
[1776706974863,76.74,75815.47,0.0,-0.99817,0.0,0.17902]
[1776706976858,76.74,75816.27,0.0,-0.99817,0.0,0.1792]
[1776706976938,76.74,75816.27,0.0,-0.99817,0.0,0.1792]
[1776706980161,76.74,75816.35,0.0,-0.99817,0.0,0.17922]
[1776706980169,76.74,75816.35,0.0,-0.99817,0.0,0.17922]
[1776706980187,76.74,75816.35,0.0,-0.99817,0.0,0.17922]
[1776706980271,76.74,75817.3,0.0,-0.99817,0.0,0.17943]
[1776706980905,76.74,75812.79,0.0,-0.99818,0.0,0.17843]
[1776706981912,76.74,75808.49,0.0,-0.99819,0.0,0.17747]
[1776706982918,76.74,75806.82,0.0,-0.99819,0.0,0.1771]
[1776706983760,76.74,75806.82,0.0,-0.99819,0.0,0.1771]
[1776706983936,76.74,75806.82,0.0,-0.99819,0.0,0.1771]
[1776706985940,76.74,75804.33,0.0,-0.9982,0.0,0.17655]
[1776706987953,76.74,75805.89,0.0,-0.99819,0.0,0.17689]
[1776706988961,76.74,75808.94,0.0,-0.99819,0.0,0.17757]
[1776706989693,76.74,75808.94,0.0,-0.99819,0.0,0.17757]
[1776706989874,76.74,75808.94,0.0,-0.99819,0.0,0.17757]
[1776706989935,76.74,75808.94,0.0,-0.99819,0.0,0.17757]
[1776706989968,76.74,75811.08,0.0,-0.99818,0.0,0.17804]
[1776706990707,76.74,75811.08,0.0,-0.99818,0.0,0.17804]
[1776706990937,76.74,75811.08,0.0,-0.99818,0.0,0.17804]
[1776706990975,76.74,75814.85,0.0,-0.99817,0.0,0.17889]
[1776706991982,76.74,75816.61,0.0,-0.99817,0.0,0.17928]
[1776706993106,76.74,75816.61,0.0,-0.99817,0.0,0.17928]
[1776706993198,76.74,75816.61,0.0,-0.99817,0.0,0.17928]
[1776706993205,76.74,75816.61,0.0,-0.99817,0.0,0.17928]
[1776706993207,76.74,75818.97,0.0,-0.99816,0.0,0.17981]
[1776706993442,76.74,75818.97,0.0,-0.99816,0.0,0.17981]
[1776706993901,76.74,75818.97,0.0,-0.99816,0.0,0.17981]
[1776706993938,76.74,75818.97,0.0,-0.99816,0.0,0.17981]
[1776706993996,76.74,75823.35,0.0,-0.99815,0.0,0.1808]
[1776706995007,76.74,75824.69,0.0,-0.99815,0.0,0.1811]
[1776707000041,76.74,75824.62,0.0,-0.99815,0.0,0.18108]
[1776707001047,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707001634,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707001641,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707001687,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707002132,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707002197,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707002208,76.74,75825.94,0.0,-0.99814,0.0,0.18138]
[1776707003061,76.74,75830.15,0.0,-0.99813,0.0,0.18234]
[1776707005968,76.74,75830.35,0.0,-0.99813,0.0,0.18238]
[1776707006194,76.74,75830.35,0.0,-0.99813,0.0,0.18238]
[1776707006614,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707006718,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707006968,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707007074,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707007189,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707007194,76.74,75829.94,0.0,-0.99813,0.0,0.18229]
[1776707007289,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007461,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007610,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007691,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007737,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007854,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707007937,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707008078,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707008241,76.74,75826.55,0.0,-0.99814,0.0,0.18152]
[1776707008305,76.74,75825.05,0.0,-0.99815,0.0,0.18118]
[1776707008438,76.74,75825.05,0.0,-0.99815,0.0,0.18118]
[1776707008444,76.74,75825.05,0.0,-0.99815,0.0,0.18118]
[1776707008969,76.74,75825.05,0.0,-0.99815,0.0,0.18118]
[1776707008996,76.74,75825.05,0.0,-0.99815,0.0,0.18118]
[1776707009103,76.74,75829.08,0.0,-0.99814,0.0,0.18209]
[1776707010110,76.74,75830.69,0.0,-0.99813,0.0,0.18246]
[1776707011117,76.74,75830.93,0.0,-0.99814,0.0,0.1815]
[1776707012196,76.74,75830.93,0.0,-0.99814,0.0,0.1815]
[1776707012443,76.74,75830.56,0.0,-0.99814,0.0,0.18142]
[1776707012696,76.74,75830.56,0.0,-0.99814,0.0,0.18142]
[1776707013064,76.74,75830.56,0.0,-0.99814,0.0,0.18142]
[1776707013131,76.74,75829.08,0.0,-0.99815,0.0,0.18109]
[1776707014095,76.74,75829.08,0.0,-0.99815,0.0,0.18109]
[1776707014195,76.74,75829.08,0.0,-0.99815,0.0,0.18109]
[1776707016205,76.74,75829.59,0.0,-0.99814,0.0,0.1812]
[1776707016255,76.74,75828.37,0.0,-0.99815,0.0,0.18092]
[1776707017968,76.74,75828.75,0.0,-0.99815,0.0,0.18101]
[1776707019173,76.74,75830.04,0.0,-0.99814,0.0,0.1813]
[1776707020208,76.74,75830.04,0.0,-0.99814,0.0,0.1813]
[1776707020232,76.74,75830.04,0.0,-0.99814,0.0,0.1813]
[1776707020246,76.74,75831.52,0.0,-0.99814,0.0,0.18164]
[1776707020770,76.74,75831.52,0.0,-0.99814,0.0,0.18164]
[1776707020935,76.74,75831.52,0.0,-0.99814,0.0,0.18164]
[1776707022196,76.74,75832.2,0.0,-0.99814,0.0,0.18179]
[1776707022247,76.74,75832.2,0.0,-0.99814,0.0,0.18179]
[1776707022297,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707022412,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707022444,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707022647,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707022864,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707022943,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707023037,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707023140,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707023200,76.74,75829.62,0.0,-0.99814,0.0,0.18121]
[1776707023202,76.74,75827.63,0.0,-0.99815,0.0,0.18076]
[1776707024208,76.74,75825.81,0.0,-0.99815,0.0,0.18035]
[1776707026191,76.74,75825.27,0.0,-0.99816,0.0,0.18023]
[1776707026435,76.74,75824.85,0.0,-0.99816,0.0,0.18013]
[1776707026440,76.74,75824.85,0.0,-0.99816,0.0,0.18013]
[1776707026504,76.74,75824.85,0.0,-0.99816,0.0,0.18013]
[1776707026691,76.74,75824.85,0.0,-0.99816,0.0,0.18013]
[1776707026935,76.74,75824.85,0.0,-0.99816,0.0,0.18013]
[1776707027229,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027342,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027436,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027506,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027695,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027774,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027940,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707027946,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707028119,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707028192,76.74,75825.58,0.0,-0.99816,0.0,0.1803]
[1776707028243,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707028442,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707028902,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707028936,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707029195,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707029318,76.74,75825.87,0.0,-0.99815,0.0,0.18036]
[1776707029250,76.74,75825.73,0.0,-0.99815,0.0,0.18033]
[1776707029433,76.74,75825.73,0.0,-0.99815,0.0,0.18033]
[1776707029436,76.74,75825.73,0.0,-0.99815,0.0,0.18033]
[1776707030257,76.74,75828.1,0.0,-0.99815,0.0,0.18086]
[1776707031263,76.74,75832.07,0.0,-0.99814,0.0,0.18176]
[1776707031967,76.74,75832.07,0.0,-0.99814,0.0,0.18176]
[1776707032201,76.74,75832.07,0.0,-0.99814,0.0,0.18176]
[1776707032271,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032437,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032568,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032686,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032766,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032900,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707032938,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707033004,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707033130,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707033189,76.74,75833.45,0.0,-0.99814,0.0,0.18208]
[1776707033278,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707033612,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707033843,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707033935,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707034005,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707034058,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707034192,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707034201,76.74,75833.42,0.0,-0.99814,0.0,0.18207]
[1776707034285,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707034408,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707034440,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707034803,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707035048,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707035190,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707035193,76.74,75828.69,0.0,-0.99815,0.0,0.181]
[1776707035292,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035445,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035584,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035716,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035832,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035881,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707035946,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707036013,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707036189,76.74,75828.67,0.0,-0.99815,0.0,0.18099]
[1776707036299,76.74,75827.66,0.0,-0.99815,0.0,0.18076]
[1776707037306,76.74,75826.93,0.0,-0.99815,0.0,0.1806]
[1776707038313,76.74,75825.65,0.0,-0.99815,0.0,0.18031]
[1776707041547,76.74,75825.51,0.0,-0.99816,0.0,0.18028]
[1776707041703,76.74,75825.51,0.0,-0.99816,0.0,0.18028]
[1776707042342,76.74,75813.54,0.0,-0.99819,0.0,0.1776]
[1776707043348,76.74,75806.15,0.0,-0.9982,0.0,0.17596]
[1776707044355,76.74,75807.84,0.0,-0.9982,0.0,0.17634]
[1776707044934,76.74,75807.84,0.0,-0.9982,0.0,0.17634]
[1776707045192,76.74,75807.84,0.0,-0.9982,0.0,0.17634]
[1776707046368,76.74,75809.34,0.0,-0.9982,0.0,0.17667]
[1776707047376,76.74,75810.07,0.0,-0.99819,0.0,0.17683]
[1776707049390,76.74,75819.81,0.0,-0.99817,0.0,0.179]
[1776707051317,76.74,75819.81,0.0,-0.99817,0.0,0.179]
[1776707050403,76.74,75824.44,0.0,-0.99816,0.0,0.18004]
[1776707051437,76.74,75824.44,0.0,-0.99816,0.0,0.18004]
[1776707053424,76.74,75828.24,0.0,-0.99815,0.0,0.1809]
[1776707056445,76.74,75831.3,0.0,-0.99814,0.0,0.18159]
[1776707057452,76.74,75832.22,0.0,-0.99814,0.0,0.1818]
[1776707058403,76.74,75832.22,0.0,-0.99814,0.0,0.1818]
[1776707058441,76.74,75832.22,0.0,-0.99814,0.0,0.1818]
[1776707058459,76.74,75835.34,0.0,-0.99813,0.0,0.18251]
[1776707059465,76.74,75837.11,0.0,-0.99813,0.0,0.18291]
[1776707060472,76.74,75844.96,0.0,-0.99811,0.0,0.18471]
[1776707061482,76.74,75842.8,0.0,-0.99811,0.0,0.18421]
[1776707062780,76.74,75842.8,0.0,-0.99811,0.0,0.18421]
[1776707062940,76.74,75842.8,0.0,-0.99811,0.0,0.18421]
[1776707063496,76.74,75841.89,0.0,-0.99811,0.0,0.184]
[1776707064503,76.74,75840.65,0.0,-0.99812,0.0,0.18372]
[1776707065510,76.74,75837.16,0.0,-0.99813,0.0,0.18292]
[1776707066517,76.74,75828.46,0.0,-0.99815,0.0,0.18094]
[1776707067526,76.74,75828.46,0.0,-0.99815,0.0,0.18094]
[1776707067696,76.74,75828.46,0.0,-0.99815,0.0,0.18094]
[1776707067723,76.74,75829.05,0.0,-0.99815,0.0,0.18108]
[1776707069538,76.74,75827.29,0.0,-0.99815,0.0,0.18068]
[1776707074134,76.74,75827.16,0.0,-0.99816,0.0,0.17965]
[1776707074191,76.74,75827.16,0.0,-0.99816,0.0,0.17965]
[1776707074225,76.74,75825.85,0.0,-0.99816,0.0,0.17935]
[1776707074573,76.74,75823.77,0.0,-0.99817,0.0,0.17889]
[1776707076586,76.74,75822.95,0.0,-0.99817,0.0,0.17871]
[1776707082629,76.74,75823.28,0.0,-0.99817,0.0,0.17878]
[1776707084643,76.74,75821.4,0.0,-0.99818,0.0,0.17836]
[1776707085650,76.74,75813.21,0.0,-0.9982,0.0,0.17654]
[1776707086657,76.74,75809.26,0.0,-0.99821,0.0,0.17567]
[1776707087709,76.74,75809.26,0.0,-0.99821,0.0,0.17567]
[1776707087937,76.74,75809.26,0.0,-0.99821,0.0,0.17567]
[1776707088015,76.74,75808.96,0.0,-0.99821,0.0,0.1756]
[1776707089678,76.74,75809.9,0.0,-0.9982,0.0,0.17581]
[1776707090696,76.74,75807.61,0.0,-0.99821,0.0,0.1753]
[1776707091703,76.74,75796.03,0.0,-0.99824,0.0,0.17277]
[1776707092710,76.74,75794.18,0.0,-0.99824,0.0,0.17237]
[1776707095817,76.74,75793.64,0.0,-0.99824,0.0,0.17225]
[1776707095941,76.74,75793.64,0.0,-0.99824,0.0,0.17225]
[1776707101773,76.74,75793.69,0.0,-0.99824,0.0,0.17226]
[1776707103787,76.74,75789.21,0.0,-0.99825,0.0,0.1713]
[1776707104794,76.74,75785.08,0.0,-0.99826,0.0,0.17041]
[1776707105801,76.74,75784.16,0.0,-0.99827,0.0,0.17021]
[1776707107815,76.74,75788.34,0.0,-0.99826,0.0,0.17111]
[1776707108822,76.74,75789.27,0.0,-0.99825,0.0,0.17131]
[1776707109614,76.74,75789.27,0.0,-0.99825,0.0,0.17131]
[1776707109697,76.74,75789.27,0.0,-0.99825,0.0,0.17131]
[1776707112771,76.74,75789.24,0.0,-0.99825,0.0,0.1713]
[1776707112939,76.74,75789.24,0.0,-0.99825,0.0,0.1713]
[1776707113016,76.74,75795.9,0.0,-0.99824,0.0,0.17274]
[1776707113857,76.74,75799.24,0.0,-0.99823,0.0,0.17347]
[1776707114864,76.74,75800.09,0.0,-0.99823,0.0,0.17366]
[1776707115760,76.74,75800.09,0.0,-0.99823,0.0,0.17366]
[1776707115939,76.74,75800.09,0.0,-0.99823,0.0,0.17366]
[1776707116038,76.74,75797.76,0.0,-0.99823,0.0,0.17315]
[1776707118892,76.74,75790.38,0.0,-0.99825,0.0,0.17155]
[1776707119899,76.74,75787.09,0.0,-0.99826,0.0,0.17084]
[1776707120550,76.74,75787.09,0.0,-0.99826,0.0,0.17084]
[1776707120690,76.74,75787.09,0.0,-0.99826,0.0,0.17084]
[1776707120906,76.74,75784.2,0.0,-0.99827,0.0,0.17022]
[1776707122920,76.74,75785.96,0.0,-0.99826,0.0,0.1706]
[1776707125941,76.74,75779.51,0.0,-0.99828,0.0,0.16922]
[1776707127131,76.74,75779.51,0.0,-0.99828,0.0,0.16922]
[1776707127200,76.74,75779.51,0.0,-0.99828,0.0,0.16922]
[1776707127220,76.74,75776.31,0.0,-0.99828,0.0,0.16854]
[1776707128962,76.74,75774.9,0.0,-0.99829,0.0,0.16824]
[1776707130977,76.74,75773.94,0.0,-0.99829,0.0,0.16803]
[1776707131984,76.74,75765.79,0.0,-0.99832,0.0,0.16537]
[1776707132990,76.74,75766.01,0.0,-0.99832,0.0,0.16542]
[1776707133998,76.74,75770.58,0.0,-0.99831,0.0,0.16638]
[1776707135023,76.74,75762.19,0.0,-0.99833,0.0,0.16462]
[1776707136042,76.74,75750.82,0.0,-0.99835,0.0,0.16227]
[1776707137445,76.74,75750.82,0.0,-0.99835,0.0,0.16227]
[1776707137494,76.74,75746.73,0.0,-0.99836,0.0,0.16143]
[1776707138040,76.74,75742.01,0.0,-0.99837,0.0,0.16047]
[1776707139047,76.74,75735.86,0.0,-0.99839,0.0,0.15922]
[1776707140053,76.74,75734.41,0.0,-0.99839,0.0,0.15893]
[1776707144039,76.74,75734.12,0.0,-0.99839,0.0,0.15887]
[1776707144196,76.74,75734.12,0.0,-0.99839,0.0,0.15887]
[1776707147348,76.74,75735.67,0.0,-0.99839,0.0,0.15918]
[1776707149662,76.74,75735.34,0.0,-0.99839,0.0,0.15911]
[1776707150123,76.74,75736.99,0.0,-0.99838,0.0,0.15945]
[1776707153145,76.74,75736.2,0.0,-0.99839,0.0,0.15929]
[1776707161201,76.74,75736.19,0.0,-0.99839,0.0,0.15929]
[1776707163215,76.74,75732.73,0.0,-0.99839,0.0,0.15859]
[1776707164222,76.74,75734.33,0.0,-0.99839,0.0,0.15891]
[1776707165417,76.74,75734.33,0.0,-0.99839,0.0,0.15891]
[1776707165444,76.74,75734.33,0.0,-0.99839,0.0,0.15891]
[1776707165467,76.74,75735.36,0.0,-0.99839,0.0,0.15912]
[1776707166236,76.74,75750.99,0.0,-0.99835,0.0,0.1623]
[1776707167243,76.74,75758.8,0.0,-0.99833,0.0,0.16392]
[1776707168249,76.74,75758.28,0.0,-0.99834,0.0,0.16381]
[1776707168920,76.74,75758.28,0.0,-0.99834,0.0,0.16381]
[1776707168941,76.74,75758.28,0.0,-0.99834,0.0,0.16381]
[1776707169257,76.74,75759.58,0.0,-0.99833,0.0,0.16408]
[1776707170264,76.74,75758.21,0.0,-0.99834,0.0,0.1638]
[1776707171271,76.74,75756.26,0.0,-0.99834,0.0,0.16339]
[1776707172217,76.74,75756.26,0.0,-0.99834,0.0,0.16339]
[1776707172435,76.74,75756.26,0.0,-0.99834,0.0,0.16339]
[1776707172465,76.74,75754.88,0.0,-0.99834,0.0,0.16311]
[1776707174292,76.74,75739.37,0.0,-0.99838,0.0,0.15993]
[1776707175299,76.74,75733.88,0.0,-0.99839,0.0,0.15882]
[1776707175723,76.74,75733.88,0.0,-0.99839,0.0,0.15882]
[1776707175938,76.74,75733.88,0.0,-0.99839,0.0,0.15882]
[1776707181341,76.74,75756.42,0.0,-0.99834,0.0,0.16342]
[1776707182349,76.74,75764.22,0.0,-0.99832,0.0,0.16505]
[1776707183356,76.74,75763.7,0.0,-0.99832,0.0,0.16494]
[1776707184231,76.74,75763.7,0.0,-0.99832,0.0,0.16494]
[1776707184363,76.74,75762.99,0.0,-0.99833,0.0,0.16479]
[1776707184739,76.74,75762.99,0.0,-0.99833,0.0,0.16479]
[1776707185370,76.74,75764.06,0.0,-0.99832,0.0,0.16501]
[1776707186377,76.74,75763.17,0.0,-0.99832,0.0,0.16483]
[1776707186724,76.74,75763.17,0.0,-0.99832,0.0,0.16483]
[1776707186940,76.74,75763.17,0.0,-0.99832,0.0,0.16483]
[1776707187384,76.74,75767.98,0.0,-0.99831,0.0,0.16583]
[1776707188391,76.74,75767.29,0.0,-0.99832,0.0,0.16569]
[1776707190405,76.74,75767.91,0.0,-0.99831,0.0,0.16582]
[1776707191003,76.74,75767.91,0.0,-0.99831,0.0,0.16582]
[1776707191188,76.74,75767.91,0.0,-0.99831,0.0,0.16582]
[1776707193425,76.74,75769.07,0.0,-0.99832,0.0,0.16512]
[1776707196447,76.74,75772.67,0.0,-0.99831,0.0,0.16587]
[1776707197454,76.74,75774.16,0.0,-0.99831,0.0,0.16619]
[1776707198461,76.74,75776.26,0.0,-0.9983,0.0,0.16663]
[1776707199041,76.74,75776.26,0.0,-0.9983,0.0,0.16663]
[1776707199194,76.74,75776.26,0.0,-0.9983,0.0,0.16663]
[1776707199468,76.74,75779.11,0.0,-0.9983,0.0,0.16723]
[1776707202489,76.74,75776.63,0.0,-0.9983,0.0,0.16671]
[1776707203496,76.74,75777.18,0.0,-0.9983,0.0,0.16682]
[1776707205510,76.74,75769.47,0.0,-0.99832,0.0,0.1652]
[1776707206516,76.74,75764.69,0.0,-0.99833,0.0,0.16421]
[1776707207062,76.74,75764.69,0.0,-0.99833,0.0,0.16421]
[1776707207190,76.74,75764.69,0.0,-0.99833,0.0,0.16421]
[1776707208531,76.74,75766.45,0.0,-0.99833,0.0,0.16457]
[1776707210428,76.74,75766.41,0.0,-0.99833,0.0,0.16457]
[1776707210438,76.74,75766.41,0.0,-0.99833,0.0,0.16457]
[1776707210545,76.74,75765.83,0.0,-0.99833,0.0,0.16445]
[1776707211552,76.74,75766.49,0.0,-0.99833,0.0,0.16458]
[1776707213566,76.74,75767.25,0.0,-0.99832,0.0,0.16474]
[1776707214580,76.74,75772.94,0.0,-0.99831,0.0,0.16593]
[1776707214690,76.74,75772.94,0.0,-0.99831,0.0,0.16593]
[1776707215581,76.74,75774.85,0.0,-0.99831,0.0,0.16633]
[1776707216590,76.74,75773.96,0.0,-0.99831,0.0,0.16615]
[1776707217594,76.74,75773.16,0.0,-0.99831,0.0,0.16598]
[1776707222629,76.74,75773.28,0.0,-0.99831,0.0,0.166]
[1776707224194,76.74,75773.28,0.0,-0.99831,0.0,0.166]
[1776707224440,76.74,75773.28,0.0,-0.99831,0.0,0.166]
[1776707224514,76.74,75772.33,0.0,-0.99831,0.0,0.1658]
[1776707224643,76.74,75767.89,0.0,-0.99832,0.0,0.16487]
[1776707225649,76.74,75766.97,0.0,-0.99833,0.0,0.16468]
[1776707228466,76.74,75767.36,0.0,-0.99832,0.0,0.16476]
[1776707228689,76.74,75767.49,0.0,-0.99832,0.0,0.16479]
[1776707228725,76.74,75766.79,0.0,-0.99833,0.0,0.16465]
[1776707231692,76.74,75768.97,0.0,-0.99832,0.0,0.1651]
[1776707232698,76.74,75769.61,0.0,-0.99832,0.0,0.16523]
[1776707234033,76.74,75769.61,0.0,-0.99832,0.0,0.16523]
[1776707234192,76.74,75769.61,0.0,-0.99832,0.0,0.16523]
[1776707237591,76.74,75769.52,0.0,-0.99832,0.0,0.16522]
[1776707237693,76.74,75769.52,0.0,-0.99832,0.0,0.16522]
[1776707237733,76.74,75775.0,0.0,-0.99831,0.0,0.16636]
[1776707238740,76.74,75775.54,0.0,-0.99831,0.0,0.16648]
[1776707243858,76.74,75775.21,0.0,-0.99831,0.0,0.16641]
[1776707243947,76.74,75775.21,0.0,-0.99831,0.0,0.16641]
[1776707246797,76.74,75776.35,0.0,-0.9983,0.0,0.16665]
[1776707251955,76.74,75776.04,0.0,-0.9983,0.0,0.16658]
[1776707252189,76.74,75776.04,0.0,-0.9983,0.0,0.16658]
[1776707252290,76.74,75776.04,0.0,-0.99831,0.0,0.16564]
[1776707253846,76.74,75776.78,0.0,-0.99831,0.0,0.16579]
[1776707254858,76.74,75775.81,0.0,-0.99831,0.0,0.16559]
[1776707257408,76.74,75775.26,0.0,-0.99832,0.0,0.16548]
[1776707261026,76.74,75775.14,0.0,-0.99832,0.0,0.16545]
[1776707261209,76.74,75775.14,0.0,-0.99832,0.0,0.16545]
[1776707261294,76.74,75779.04,0.0,-0.99831,0.0,0.16627]
[1776707261907,76.74,75783.83,0.0,-0.9983,0.0,0.16728]
[1776707262915,76.74,75786.33,0.0,-0.99829,0.0,0.16781]
[1776707265948,76.74,75786.13,0.0,-0.99829,0.0,0.16777]
[1776707266197,76.74,75786.13,0.0,-0.99829,0.0,0.16777]
[1776707266287,76.74,75785.27,0.0,-0.99829,0.0,0.16758]
[1776707266942,76.74,75786.37,0.0,-0.99829,0.0,0.16782]
[1776707271978,76.74,75786.69,0.0,-0.99829,0.0,0.16788]
[1776707272985,76.74,75780.21,0.0,-0.9983,0.0,0.16652]
[1776707274146,76.74,75780.21,0.0,-0.9983,0.0,0.16652]
[1776707274192,76.74,75780.21,0.0,-0.9983,0.0,0.16652]
[1776707274208,76.74,75764.56,0.0,-0.99834,0.0,0.16325]
[1776707274999,76.74,75760.83,0.0,-0.99835,0.0,0.16248]
[1776707276301,76.74,75760.83,0.0,-0.99835,0.0,0.16248]
[1776707276435,76.74,75760.83,0.0,-0.99835,0.0,0.16248]
[1776707276536,76.74,75760.03,0.0,-0.99835,0.0,0.16231]
[1776707277014,76.74,75760.8,0.0,-0.99835,0.0,0.16247]
[1776707279028,76.74,75762.07,0.0,-0.99835,0.0,0.16273]
[1776707281519,76.74,75762.54,0.0,-0.99834,0.0,0.16283]
[1776707281531,76.74,75767.56,0.0,-0.99833,0.0,0.16387]
[1776707281695,76.74,75767.56,0.0,-0.99833,0.0,0.16387]
[1776707282049,76.74,75768.34,0.0,-0.99833,0.0,0.16403]
[1776707283055,76.74,75766.88,0.0,-0.99833,0.0,0.16373]
[1776707285070,76.74,75766.34,0.0,-0.99834,0.0,0.16362]
[1776707287084,76.74,75767.0,0.0,-0.99833,0.0,0.16375]
[1776707288091,76.74,75768.37,0.0,-0.99833,0.0,0.16404]
[1776707289097,76.74,75768.94,0.0,-0.99833,0.0,0.16416]
[1776707289722,76.74,75768.94,0.0,-0.99833,0.0,0.16416]
[1776707289945,76.74,75768.94,0.0,-0.99833,0.0,0.16416]
[1776707290104,76.74,75767.83,0.0,-0.99833,0.0,0.16393]
[1776707295140,76.74,75768.68,0.0,-0.99833,0.0,0.1641]
[1776707297751,76.74,75768.66,0.0,-0.99833,0.0,0.1641]
[1776707297944,76.74,75768.66,0.0,-0.99833,0.0,0.1641]
[1776707298161,76.74,75774.2,0.0,-0.99832,0.0,0.16525]
[1776707299167,76.74,75775.69,0.0,-0.99831,0.0,0.16557]
[1776707300491,76.74,75775.69,0.0,-0.99831,0.0,0.16557]
[1776707300545,76.74,75784.63,0.0,-0.99829,0.0,0.16745]
[1776707300698,76.74,75784.63,0.0,-0.99829,0.0,0.16745]
[1776707301182,76.74,75787.3,0.0,-0.99829,0.0,0.16801]
[1776707302455,76.74,75787.3,0.0,-0.99829,0.0,0.16801]
[1776707302478,76.74,75792.02,0.0,-0.99828,0.0,0.16902]
[1776707302691,76.74,75792.02,0.0,-0.99828,0.0,0.16902]
[1776707303196,76.74,75792.6,0.0,-0.99827,0.0,0.16914]
[1776707305209,76.74,75793.16,0.0,-0.99827,0.0,0.16926]
[1776707306217,76.74,75793.8,0.0,-0.99827,0.0,0.1694]
[1776707307224,76.74,75801.08,0.0,-0.99825,0.0,0.17096]
[1776707308231,76.74,75808.31,0.0,-0.99824,0.0,0.17252]
[1776707309298,76.74,75808.31,0.0,-0.99824,0.0,0.17252]
[1776707309435,76.74,75808.31,0.0,-0.99824,0.0,0.17252]
[1776707309536,76.74,75808.7,0.0,-0.99824,0.0,0.17261]
[1776707310245,76.74,75811.01,0.0,-0.99823,0.0,0.17311]
[1776707311251,76.74,75812.47,0.0,-0.99824,0.0,0.17246]
[1776707312304,76.74,75812.47,0.0,-0.99824,0.0,0.17246]
[1776707312341,76.74,75812.47,0.0,-0.99824,0.0,0.17246]
[1776707312416,76.74,75813.43,0.0,-0.99823,0.0,0.17266]
[1776707313266,76.74,75817.32,0.0,-0.99823,0.0,0.17351]
[1776707314273,76.74,75818.41,0.0,-0.99822,0.0,0.17375]
[1776707319308,76.74,75815.99,0.0,-0.99823,0.0,0.17322]
[1776707320319,76.74,75815.99,0.0,-0.99823,0.0,0.17322]
[1776707320437,76.74,75815.99,0.0,-0.99823,0.0,0.17322]
[1776707320450,76.74,75812.47,0.0,-0.99824,0.0,0.17246]
[1776707321325,76.74,75811.88,0.0,-0.99824,0.0,0.17233]
[1776707323893,76.74,75812.21,0.0,-0.99824,0.0,0.1724]
[1776707323935,76.74,75812.21,0.0,-0.99824,0.0,0.1724]
[1776707324373,76.74,75813.59,0.0,-0.99823,0.0,0.1727]
[1776707325391,76.74,75818.81,0.0,-0.99822,0.0,0.17384]
[1776707327403,76.74,75827.43,0.0,-0.9982,0.0,0.17573]
[1776707328410,76.74,75827.3,0.0,-0.9982,0.0,0.1757]
[1776707330427,76.74,75837.8,0.0,-0.99817,0.0,0.17803]
[1776707331433,76.74,75840.93,0.0,-0.99817,0.0,0.17874]
[1776707332444,76.74,75843.15,0.0,-0.99816,0.0,0.17923]
[1776707333451,76.74,75844.97,0.0,-0.99816,0.0,0.17964]
[1776707334457,76.74,75852.58,0.0,-0.99814,0.0,0.18136]
[1776707335465,76.74,75860.09,0.0,-0.99812,0.0,0.18307]
[1776707336472,76.74,75859.93,0.0,-0.99812,0.0,0.18304]
[1776707337479,76.74,75862.05,0.0,-0.99811,0.0,0.18352]
[1776707339493,76.74,75868.2,0.0,-0.9981,0.0,0.18494]
[1776707340500,76.74,75871.04,0.0,-0.99809,0.0,0.1856]
[1776707341506,76.74,75869.57,0.0,-0.99809,0.0,0.18525]
[1776707341734,76.74,75869.57,0.0,-0.99809,0.0,0.18525]
[1776707342514,76.74,75871.56,0.0,-0.99809,0.0,0.18572]
[1776707344529,76.74,75873.3,0.0,-0.99808,0.0,0.18612]
[1776707346544,76.74,75876.09,0.0,-0.99808,0.0,0.18677]
[1776707347551,76.74,75900.52,0.0,-0.99801,0.0,0.19253]
[1776707347883,76.74,75900.52,0.0,-0.99801,0.0,0.19253]
[1776707348558,76.74,75889.95,0.0,-0.99804,0.0,0.19002]
[1776707349565,76.74,75893.13,0.0,-0.99803,0.0,0.19077]
[1776707350572,76.74,75892.2,0.0,-0.99803,0.0,0.19055]
[1776707350825,76.74,75892.2,0.0,-0.99803,0.0,0.19055]
[1776707351579,76.74,75886.08,0.0,-0.99805,0.0,0.18911]
[1776707351827,76.74,75886.08,0.0,-0.99805,0.0,0.18911]
[1776707354600,76.74,75890.82,0.0,-0.99804,0.0,0.19023]
[1776707356464,76.74,75890.48,0.0,-0.99804,0.0,0.19015]
[1776707356693,76.74,75890.48,0.0,-0.99804,0.0,0.19015]
[1776707357232,76.74,75890.45,0.0,-0.99804,0.0,0.19014]
[1776707357316,76.74,75890.45,0.0,-0.99804,0.0,0.19014]
[1776707357441,76.74,75890.45,0.0,-0.99804,0.0,0.19014]
[1776707357621,76.74,75892.06,0.0,-0.99804,0.0,0.19052]
[1776707359635,76.74,75904.09,0.0,-0.998,0.0,0.19339]
[1776707360642,76.74,75906.5,0.0,-0.998,0.0,0.19397]
[1776707362303,76.74,75907.42,0.0,-0.99799,0.0,0.19419]
[1776707362665,76.74,75913.81,0.0,-0.99798,0.0,0.19573]
[1776707363671,76.74,75911.96,0.0,-0.99798,0.0,0.19529]
[1776707365743,76.74,75911.96,0.0,-0.99798,0.0,0.19529]
[1776707366692,76.74,75908.8,0.0,-0.99799,0.0,0.19452]
[1776707368706,76.74,75905.57,0.0,-0.998,0.0,0.19374]
[1776707369712,76.74,75900.99,0.0,-0.99801,0.0,0.19265]
[1776707371253,76.74,75900.99,0.0,-0.99801,0.0,0.19265]
[1776707371445,76.74,75900.99,0.0,-0.99801,0.0,0.19265]
[1776707371727,76.74,75901.87,0.0,-0.99802,0.0,0.19179]
[1776707372734,76.74,75910.54,0.0,-0.998,0.0,0.19387]
[1776707373743,76.74,75915.05,0.0,-0.99798,0.0,0.19496]
[1776707375150,76.74,75915.05,0.0,-0.99798,0.0,0.19496]
[1776707375197,76.74,75915.05,0.0,-0.99798,0.0,0.19496]
[1776707377220,76.74,75914.86,0.0,-0.99798,0.0,0.19491]
[1776707377479,76.74,75914.86,0.0,-0.99798,0.0,0.19491]
[1776707377508,76.74,75929.07,0.0,-0.99795,0.0,0.19838]
[1776707377770,76.74,75932.83,0.0,-0.99794,0.0,0.1993]
[1776707378777,76.74,75926.0,0.0,-0.99795,0.0,0.19762]
[1776707380303,76.74,75926.0,0.0,-0.99795,0.0,0.19762]
[1776707381338,76.74,75926.11,0.0,-0.99795,0.0,0.19765]
[1776707381447,76.74,75926.11,0.0,-0.99795,0.0,0.19765]
[1776707381547,76.74,75923.76,0.0,-0.99796,0.0,0.19708]
[1776707381798,76.74,75917.33,0.0,-0.99798,0.0,0.19551]
[1776707382805,76.74,75912.91,0.0,-0.99799,0.0,0.19444]
[1776707386841,76.74,75910.73,0.0,-0.998,0.0,0.19392]
[1776707387850,76.74,75908.26,0.0,-0.998,0.0,0.19332]
[1776707388856,76.74,75905.08,0.0,-0.99801,0.0,0.19256]
[1776707389863,76.74,75907.5,0.0,-0.998,0.0,0.19314]
[1776707390870,76.74,75912.2,0.0,-0.99799,0.0,0.19427]
[1776707392883,76.74,75913.91,0.0,-0.99799,0.0,0.19468]
[1776707395046,76.74,75913.6,0.0,-0.99799,0.0,0.19461]
[1776707395157,76.74,75911.55,0.0,-0.99799,0.0,0.19411]
[1776707395806,76.74,75911.55,0.0,-0.99799,0.0,0.19411]
[1776707396527,76.74,75911.55,0.0,-0.99799,0.0,0.19411]
[1776707396599,76.74,75944.05,0.0,-0.9979,0.0,0.20208]
[1776707397922,76.74,75947.17,0.0,-0.99789,0.0,0.20286]
[1776707399140,76.74,75947.17,0.0,-0.99789,0.0,0.20286]
[1776707399197,76.74,75950.49,0.0,-0.99789,0.0,0.2037]
[1776707400279,76.74,75950.49,0.0,-0.99789,0.0,0.2037]
[1776707400440,76.74,75950.49,0.0,-0.99789,0.0,0.2037]
[1776707400500,76.74,75951.55,0.0,-0.99788,0.0,0.20396]
[1776707402957,76.74,75949.91,0.0,-0.99789,0.0,0.20355]
[1776707407065,76.74,75949.48,0.0,-0.99789,0.0,0.20344]
[1776707407079,76.74,75949.48,0.0,-0.99789,0.0,0.20344]
[1776707407196,76.74,75949.48,0.0,-0.99789,0.0,0.20344]
[1776707407259,76.74,75948.98,0.0,-0.99789,0.0,0.20332]
[1776707407992,76.74,75947.39,0.0,-0.99789,0.0,0.20292]
[1776707411013,76.74,75945.22,0.0,-0.9979,0.0,0.20238]
[1776707412372,76.74,75945.22,0.0,-0.9979,0.0,0.20238]
[1776707412450,76.74,75969.15,0.0,-0.99783,0.0,0.20843]
[1776707413219,76.74,75969.15,0.0,-0.99783,0.0,0.20843]
[1776707413231,76.74,75988.43,0.0,-0.99777,0.0,0.21343]
[1776707414042,76.74,75987.12,0.0,-0.99778,0.0,0.21308]
[1776707415595,76.74,75987.12,0.0,-0.99778,0.0,0.21308]
[1776707415668,76.74,75990.12,0.0,-0.99777,0.0,0.21387]
[1776707416784,76.74,75990.12,0.0,-0.99777,0.0,0.21387]
[1776707416939,76.74,75990.01,0.0,-0.99777,0.0,0.21384]
[1776707417063,76.74,75993.14,0.0,-0.99776,0.0,0.21466]
[1776707419077,76.74,75990.97,0.0,-0.99777,0.0,0.21409]
[1776707420084,76.74,75992.79,0.0,-0.99776,0.0,0.21457]
[1776707423575,76.74,75992.94,0.0,-0.99776,0.0,0.21461]
[1776707423705,76.74,75992.94,0.0,-0.99776,0.0,0.21461]
[1776707424492,76.74,75992.3,0.0,-0.99776,0.0,0.21444]
[1776707424558,76.74,75992.3,0.0,-0.99776,0.0,0.21444]
[1776707424689,76.74,75992.3,0.0,-0.99776,0.0,0.21444]
[1776707424743,76.74,75992.15,0.0,-0.99776,0.0,0.2144]
[1776707426126,76.74,75990.46,0.0,-0.99777,0.0,0.21396]
[1776707427133,76.74,75988.6,0.0,-0.99777,0.0,0.21347]
[1776707430154,76.74,75976.94,0.0,-0.99781,0.0,0.21044]
[1776707432604,76.74,75973.13,0.0,-0.99783,0.0,0.20832]
[1776707432696,76.74,75973.6,0.0,-0.99783,0.0,0.20844]
[1776707436258,76.74,75972.45,0.0,-0.99783,0.0,0.20815]
[1776707437203,76.74,75970.57,0.0,-0.99784,0.0,0.20767]
[1776707438210,76.74,75966.69,0.0,-0.99785,0.0,0.20668]
[1776707440226,76.74,75964.43,0.0,-0.99786,0.0,0.2061]
[1776707444256,76.74,75962.46,0.0,-0.99786,0.0,0.2056]
[1776707446269,76.74,75958.6,0.0,-0.99787,0.0,0.20463]
[1776707447743,76.74,75958.6,0.0,-0.99787,0.0,0.20463]
[1776707447277,76.74,75956.85,0.0,-0.99788,0.0,0.20418]
[1776707447938,76.74,75956.85,0.0,-0.99788,0.0,0.20418]
[1776707449291,76.74,75959.96,0.0,-0.99787,0.0,0.20497]
[1776707450742,76.74,75959.96,0.0,-0.99787,0.0,0.20497]
[1776707450782,76.74,75957.23,0.0,-0.99788,0.0,0.20428]
[1776707450855,76.74,75957.23,0.0,-0.99788,0.0,0.20428]
[1776707450939,76.74,75957.23,0.0,-0.99788,0.0,0.20428]
[1776707451305,76.74,75957.6,0.0,-0.99788,0.0,0.20437]
[1776707454256,76.74,75956.16,0.0,-0.99788,0.0,0.20401]
[1776707454441,76.74,75956.16,0.0,-0.99788,0.0,0.20401]
[1776707456331,76.74,75954.93,0.0,-0.99788,0.0,0.2037]
[1776707456701,76.74,75954.93,0.0,-0.99788,0.0,0.2037]
[1776707456763,76.74,75988.91,0.0,-0.99779,0.0,0.2124]
[1776707457348,76.74,75995.84,0.0,-0.99776,0.0,0.21421]
[1776707459547,76.74,75995.49,0.0,-0.99777,0.0,0.21412]
[1776707460691,76.74,75995.33,0.0,-0.99777,0.0,0.21408]
[1776707460791,76.74,75993.34,0.0,-0.99777,0.0,0.21356]
[1776707460944,76.74,75993.34,0.0,-0.99777,0.0,0.21356]
[1776707461377,76.74,75995.27,0.0,-0.99777,0.0,0.21406]
[1776707466468,76.74,75993.99,0.0,-0.99777,0.0,0.21373]
[1776707466694,76.74,75993.99,0.0,-0.99777,0.0,0.21373]
[1776707468428,76.74,75989.67,0.0,-0.99778,0.0,0.2126]
[1776707470442,76.74,75986.88,0.0,-0.99779,0.0,0.21187]
[1776707471449,76.74,75982.53,0.0,-0.9978,0.0,0.21074]
[1776707472334,76.74,75982.53,0.0,-0.9978,0.0,0.21074]
[1776707472438,76.74,75982.53,0.0,-0.9978,0.0,0.21074]
[1776707473463,76.74,75979.17,0.0,-0.99781,0.0,0.20988]
[1776707475792,76.74,75979.74,0.0,-0.99781,0.0,0.21002]
[1776707475938,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476439,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476555,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476682,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476706,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476841,76.74,75979.49,0.0,-0.99781,0.0,0.20996]
[1776707476783,76.74,75977.96,0.0,-0.99782,0.0,0.20956]
[1776707476939,76.74,75977.96,0.0,-0.99782,0.0,0.20956]
[1776707477491,76.74,75977.82,0.0,-0.99782,0.0,0.20953]
[1776707479505,76.74,75974.04,0.0,-0.99783,0.0,0.20856]
[1776707480512,76.74,75968.29,0.0,-0.99785,0.0,0.20708]
[1776707481519,76.74,75961.1,0.0,-0.99787,0.0,0.20526]
[1776707482526,76.74,75958.51,0.0,-0.99787,0.0,0.2046]
[1776707486060,76.74,75958.7,0.0,-0.99787,0.0,0.20465]
[1776707486197,76.74,75958.7,0.0,-0.99787,0.0,0.20465]
[1776707488118,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488188,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488194,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488306,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488422,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488437,76.74,75958.34,0.0,-0.99787,0.0,0.20456]
[1776707488905,76.74,75958.97,0.0,-0.99787,0.0,0.20472]
[1776707492614,76.74,75955.48,0.0,-0.99789,0.0,0.20273]
[1776707492688,76.74,75955.48,0.0,-0.99789,0.0,0.20273]
[1776707492757,76.74,75927.45,0.0,-0.99797,0.0,0.19581]
[1776707493605,76.74,75921.86,0.0,-0.99799,0.0,0.19446]
[1776707494612,76.74,75911.65,0.0,-0.99801,0.0,0.19201]
[1776707495706,76.74,75911.65,0.0,-0.99801,0.0,0.19201]
[1776707495797,76.74,75905.76,0.0,-0.99803,0.0,0.1906]
[1776707497012,76.74,75905.3,0.0,-0.99803,0.0,0.1905]
[1776707497199,76.74,75905.3,0.0,-0.99803,0.0,0.1905]
[1776707497634,76.74,75912.93,0.0,-0.99801,0.0,0.19231]
[1776707498641,76.74,75920.42,0.0,-0.99799,0.0,0.19411]
[1776707499648,76.74,75921.05,0.0,-0.99799,0.0,0.19426]
[1776707500655,76.74,75922.51,0.0,-0.99799,0.0,0.19462]
[1776707501662,76.74,75920.06,0.0,-0.99799,0.0,0.19402]
[1776707502669,76.74,75921.93,0.0,-0.99799,0.0,0.19448]
[1776707505545,76.74,75922.94,0.0,-0.99798,0.0,0.19472]
[1776707505695,76.74,75922.94,0.0,-0.99798,0.0,0.19472]
[1776707506338,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707506438,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707506441,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707506578,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707506693,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707506792,76.74,75922.62,0.0,-0.99799,0.0,0.19464]
[1776707507705,76.74,75931.77,0.0,-0.99796,0.0,0.19687]
[1776707508712,76.74,75932.13,0.0,-0.99796,0.0,0.19695]
[1776707510726,76.74,75935.21,0.0,-0.99795,0.0,0.19771]
[1776707511733,76.74,75932.63,0.0,-0.99796,0.0,0.19708]
[1776707513500,76.74,75932.09,0.0,-0.99796,0.0,0.19694]
[1776707513689,76.74,75932.09,0.0,-0.99796,0.0,0.19694]
[1776707514345,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514435,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514443,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514588,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514693,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514708,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514935,76.74,75931.73,0.0,-0.99796,0.0,0.19686]
[1776707514754,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515060,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515200,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515203,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515374,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515437,76.74,75931.46,0.0,-0.99796,0.0,0.19679]
[1776707515761,76.74,75930.0,0.0,-0.99797,0.0,0.19643]
[1776707516768,76.74,75923.77,0.0,-0.99798,0.0,0.19492]
[1776707517775,76.74,75919.25,0.0,-0.99799,0.0,0.19383]
[1776707518352,76.74,75919.25,0.0,-0.99799,0.0,0.19383]
[1776707518441,76.74,75919.25,0.0,-0.99799,0.0,0.19383]
[1776707518782,76.74,75916.52,0.0,-0.998,0.0,0.19317]
[1776707519791,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520149,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520196,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520220,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520353,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520442,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520448,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520603,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520695,76.74,75912.92,0.0,-0.99801,0.0,0.19231]
[1776707520798,76.74,75913.27,0.0,-0.99801,0.0,0.19239]
[1776707521804,76.74,75916.89,0.0,-0.998,0.0,0.19326]
[1776707522812,76.74,75918.78,0.0,-0.998,0.0,0.19372]
[1776707524347,76.74,75919.05,0.0,-0.99799,0.0,0.19378]
[1776707524439,76.74,75919.05,0.0,-0.99799,0.0,0.19378]
[1776707524845,76.74,75921.11,0.0,-0.99799,0.0,0.19428]
[1776707525841,76.74,75919.32,0.0,-0.99799,0.0,0.19385]
[1776707526863,76.74,75919.32,0.0,-0.99799,0.0,0.19385]
[1776707526935,76.74,75919.32,0.0,-0.99799,0.0,0.19385]
[1776707526926,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527048,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527189,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527195,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527301,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527440,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527458,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527578,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527682,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527693,76.74,75917.66,0.0,-0.998,0.0,0.19345]
[1776707527858,76.74,75916.51,0.0,-0.998,0.0,0.19317]
[1776707529527,76.74,75916.15,0.0,-0.998,0.0,0.19308]
[1776707529694,76.74,75916.15,0.0,-0.998,0.0,0.19308]
[1776707532895,76.74,75918.08,0.0,-0.998,0.0,0.19355]
[1776707533902,76.74,75928.2,0.0,-0.99797,0.0,0.196]
[1776707534909,76.74,75934.44,0.0,-0.99795,0.0,0.19752]
[1776707535440,76.74,75934.44,0.0,-0.99795,0.0,0.19752]
[1776707535560,76.74,75934.44,0.0,-0.99795,0.0,0.19752]
[1776707535698,76.74,75934.44,0.0,-0.99795,0.0,0.19752]
[1776707535900,76.74,75934.44,0.0,-0.99795,0.0,0.19752]
[1776707535916,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536128,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536191,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536272,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536382,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536400,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536438,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536602,76.74,75936.51,0.0,-0.99795,0.0,0.19803]
[1776707536922,76.74,75938.66,0.0,-0.99794,0.0,0.19855]
[1776707538937,76.74,75940.65,0.0,-0.99794,0.0,0.19904]
[1776707539694,76.74,75940.65,0.0,-0.99794,0.0,0.19904]
[1776707539938,76.74,75940.65,0.0,-0.99794,0.0,0.19904]
[1776707539943,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540045,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540140,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540201,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540310,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540440,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540441,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540612,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540695,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540879,76.74,75940.81,0.0,-0.99794,0.0,0.19908]
[1776707540950,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541148,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541199,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541283,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541492,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541574,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541636,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541728,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541937,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541942,76.74,75940.61,0.0,-0.99794,0.0,0.19903]
[1776707541958,76.74,75941.05,0.0,-0.99793,0.0,0.19914]
[1776707542100,76.74,75941.05,0.0,-0.99793,0.0,0.19914]
[1776707542194,76.74,75941.05,0.0,-0.99793,0.0,0.19914]
[1776707542206,76.74,75941.05,0.0,-0.99793,0.0,0.19914]
[1776707542965,76.74,75940.94,0.0,-0.99793,0.0,0.19912]
[1776707545691,76.74,75941.16,0.0,-0.99793,0.0,0.19917]
[1776707545935,76.74,75941.16,0.0,-0.99793,0.0,0.19917]
[1776707545941,76.74,75941.16,0.0,-0.99793,0.0,0.19917]
[1776707546170,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546189,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546442,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546573,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546700,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546944,76.74,75940.73,0.0,-0.99794,0.0,0.19906]
[1776707546795,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547064,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547190,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547196,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547384,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547435,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547643,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547793,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547845,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547935,76.74,75941.53,0.0,-0.99793,0.0,0.19926]
[1776707547857,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707547991,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548200,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548429,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548439,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548601,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548738,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548936,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548942,76.74,75942.45,0.0,-0.99793,0.0,0.19949]
[1776707548811,76.74,75943.24,0.0,-0.99793,0.0,0.19968]
[1776707549006,76.74,75937.6,0.0,-0.99794,0.0,0.19829]
[1776707550878,76.74,75937.6,0.0,-0.99794,0.0,0.19829]
[1776707550940,76.74,75937.6,0.0,-0.99794,0.0,0.19829]
[1776707550905,76.74,75935.56,0.0,-0.99795,0.0,0.19779]
[1776707551689,76.74,75935.56,0.0,-0.99795,0.0,0.19779]
[1776707551936,76.74,75935.56,0.0,-0.99795,0.0,0.19779]
[1776707551942,76.74,75935.56,0.0,-0.99795,0.0,0.19779]
[1776707551786,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552278,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552435,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552676,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552784,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552935,76.74,75935.67,0.0,-0.99796,0.0,0.19673]
[1776707552885,76.74,75935.84,0.0,-0.99796,0.0,0.19678]
[1776707555929,76.74,75935.83,0.0,-0.99796,0.0,0.19677]
[1776707555936,76.74,75935.83,0.0,-0.99796,0.0,0.19677]
[1776707555950,76.74,75934.57,0.0,-0.99796,0.0,0.19647]
[1776707557063,76.74,75932.3,0.0,-0.99797,0.0,0.19591]
[1776707559077,76.74,75920.21,0.0,-0.998,0.0,0.19299]
[1776707560084,76.74,75913.34,0.0,-0.99802,0.0,0.19135]
[1776707561093,76.74,75911.95,0.0,-0.99802,0.0,0.19102]
[1776707562437,76.74,75911.95,0.0,-0.99802,0.0,0.19102]
[1776707562689,76.74,75911.95,0.0,-0.99802,0.0,0.19102]
[1776707563105,76.74,75910.77,0.0,-0.99803,0.0,0.19074]
[1776707564112,76.74,75911.56,0.0,-0.99803,0.0,0.19092]
[1776707568140,76.74,75912.85,0.0,-0.99802,0.0,0.19123]
[1776707569148,76.74,75912.16,0.0,-0.99802,0.0,0.19107]
[1776707572168,76.74,75909.19,0.0,-0.99803,0.0,0.19036]
[1776707573176,76.74,75909.94,0.0,-0.99803,0.0,0.19054]
[1776707575276,76.74,75910.06,0.0,-0.99803,0.0,0.19057]
[1776707575441,76.74,75910.06,0.0,-0.99803,0.0,0.19057]
[1776707576198,76.74,75908.38,0.0,-0.99803,0.0,0.19017]
[1776707577204,76.74,75907.03,0.0,-0.99804,0.0,0.18985]
[1776707578210,76.74,75905.86,0.0,-0.99804,0.0,0.18957]
[1776707580225,76.74,75904.9,0.0,-0.99804,0.0,0.18935]
[1776707581232,76.74,75903.97,0.0,-0.99805,0.0,0.18913]
[1776707582944,76.74,75903.97,0.0,-0.99805,0.0,0.18913]
[1776707582239,76.74,75902.86,0.0,-0.99805,0.0,0.18887]
[1776707583192,76.74,75902.86,0.0,-0.99805,0.0,0.18887]
[1776707583246,76.74,75904.07,0.0,-0.99805,0.0,0.18915]
[1776707585260,76.74,75904.96,0.0,-0.99804,0.0,0.18936]
[1776707586267,76.74,75903.37,0.0,-0.99805,0.0,0.18899]
[1776707587860,76.74,75903.37,0.0,-0.99805,0.0,0.18899]
[1776707587940,76.74,75903.37,0.0,-0.99805,0.0,0.18899]
[1776707588008,76.74,75902.67,0.0,-0.99805,0.0,0.18882]
[1776707589288,76.74,75894.96,0.0,-0.99807,0.0,0.18701]
[1776707590295,76.74,75892.99,0.0,-0.99808,0.0,0.18655]
[1776707591249,76.74,75892.99,0.0,-0.99808,0.0,0.18655]
[1776707591442,76.74,75892.99,0.0,-0.99808,0.0,0.18655]
[1776707591503,76.74,75893.13,0.0,-0.99807,0.0,0.18659]
[1776707594322,76.74,75896.12,0.0,-0.99807,0.0,0.18728]
[1776707595330,76.74,75897.09,0.0,-0.99806,0.0,0.18751]
[1776707596740,76.74,75897.09,0.0,-0.99806,0.0,0.18751]
[1776707596941,76.74,75897.09,0.0,-0.99806,0.0,0.18751]
[1776707596796,76.74,75901.97,0.0,-0.99805,0.0,0.18866]
[1776707597343,76.74,75903.0,0.0,-0.99805,0.0,0.1889]
[1776707598351,76.74,75904.04,0.0,-0.99805,0.0,0.18914]
[1776707599161,76.74,75904.04,0.0,-0.99805,0.0,0.18914]
[1776707599195,76.74,75904.04,0.0,-0.99805,0.0,0.18914]
[1776707599357,76.74,75910.01,0.0,-0.99803,0.0,0.19056]
[1776707600365,76.74,75915.11,0.0,-0.99802,0.0,0.19177]
[1776707601938,76.74,75915.11,0.0,-0.99802,0.0,0.19177]
[1776707601970,76.74,75909.99,0.0,-0.99803,0.0,0.19055]
[1776707602195,76.74,75909.99,0.0,-0.99803,0.0,0.19055]
[1776707602379,76.74,75906.18,0.0,-0.99804,0.0,0.18965]
[1776707604393,76.74,75905.22,0.0,-0.99804,0.0,0.18942]
[1776707605399,76.74,75903.07,0.0,-0.99805,0.0,0.18891]
[1776707608541,76.74,75903.34,0.0,-0.99805,0.0,0.18898]
[1776707608690,76.74,75903.34,0.0,-0.99805,0.0,0.18898]
[1776707608763,76.74,75900.41,0.0,-0.99806,0.0,0.18829]
[1776707609427,76.74,75899.63,0.0,-0.99806,0.0,0.18811]
[1776707611442,76.74,75889.15,0.0,-0.9981,0.0,0.18463]
[1776707612449,76.74,75880.89,0.0,-0.99812,0.0,0.18273]
[1776707613456,76.74,75883.03,0.0,-0.99811,0.0,0.18322]
[1776707614058,76.74,75883.03,0.0,-0.99811,0.0,0.18322]
[1776707614201,76.74,75883.03,0.0,-0.99811,0.0,0.18322]
[1776707615470,76.74,75880.64,0.0,-0.99812,0.0,0.18267]
[1776707616477,76.74,75879.69,0.0,-0.99812,0.0,0.18245]
[1776707618491,76.74,75878.9,0.0,-0.99812,0.0,0.18227]
[1776707619121,76.74,75878.9,0.0,-0.99812,0.0,0.18227]
[1776707619197,76.74,75878.9,0.0,-0.99812,0.0,0.18227]
[1776707620508,76.74,75874.7,0.0,-0.99813,0.0,0.18131]
[1776707621515,76.74,75870.59,0.0,-0.99814,0.0,0.18038]
[1776707622522,76.74,75868.95,0.0,-0.99815,0.0,0.18001]
[1776707623130,76.74,75868.95,0.0,-0.99815,0.0,0.18001]
[1776707623192,76.74,75868.95,0.0,-0.99815,0.0,0.18001]
[1776707624535,76.74,75870.95,0.0,-0.99814,0.0,0.18046]
[1776707626550,76.74,75865.16,0.0,-0.99816,0.0,0.17915]
[1776707628265,76.74,75865.47,0.0,-0.99816,0.0,0.17922]
[1776707628442,76.74,75865.47,0.0,-0.99816,0.0,0.17922]
[1776707628564,76.74,75864.16,0.0,-0.99816,0.0,0.17893]
[1776707631585,76.74,75861.58,0.0,-0.99817,0.0,0.17835]
[1776707633599,76.74,75860.71,0.0,-0.99817,0.0,0.17815]
[1776707634605,76.74,75857.2,0.0,-0.99818,0.0,0.17737]
[1776707635618,76.74,75856.38,0.0,-0.99818,0.0,0.17719]
[1776707636619,76.74,75848.71,0.0,-0.9982,0.0,0.17548]
[1776707637626,76.74,75850.26,0.0,-0.99819,0.0,0.17583]
[1776707638708,76.74,75850.26,0.0,-0.99819,0.0,0.17583]
[1776707638939,76.74,75850.26,0.0,-0.99819,0.0,0.17583]
[1776707640648,76.74,75851.77,0.0,-0.99819,0.0,0.17616]
[1776707641655,76.74,75852.51,0.0,-0.99819,0.0,0.17633]
[1776707643062,76.74,75852.51,0.0,-0.99819,0.0,0.17633]
[1776707642662,76.74,75857.31,0.0,-0.99818,0.0,0.17739]
[1776707643195,76.74,75857.31,0.0,-0.99818,0.0,0.17739]
[1776707643669,76.74,75858.34,0.0,-0.99817,0.0,0.17762]
[1776707644644,76.74,75858.34,0.0,-0.99817,0.0,0.17762]
[1776707644689,76.74,75858.34,0.0,-0.99817,0.0,0.17762]
[1776707644701,76.74,75849.22,0.0,-0.9982,0.0,0.1756]
[1776707645683,76.74,75849.36,0.0,-0.9982,0.0,0.17563]
[1776707646695,76.74,75847.67,0.0,-0.9982,0.0,0.17525]
[1776707648719,76.74,75836.95,0.0,-0.99823,0.0,0.1729]
[1776707649725,76.74,75832.96,0.0,-0.99824,0.0,0.17203]
[1776707651994,76.74,75833.38,0.0,-0.99824,0.0,0.17212]
[1776707652035,76.74,75835.39,0.0,-0.99823,0.0,0.17256]
[1776707652195,76.74,75835.39,0.0,-0.99823,0.0,0.17256]
[1776707652748,76.74,75836.22,0.0,-0.99823,0.0,0.17274]
[1776707653755,76.74,75838.15,0.0,-0.99822,0.0,0.17316]
[1776707654966,76.74,75838.15,0.0,-0.99822,0.0,0.17316]
[1776707655037,76.74,75840.69,0.0,-0.99822,0.0,0.17372]
[1776707655193,76.74,75840.69,0.0,-0.99822,0.0,0.17372]
[1776707657783,76.74,75845.97,0.0,-0.9982,0.0,0.17488]
[1776707658790,76.74,75858.68,0.0,-0.99817,0.0,0.1777]
[1776707659796,76.74,75864.55,0.0,-0.99816,0.0,0.17902]
[1776707660804,76.74,75866.44,0.0,-0.99815,0.0,0.17944]
[1776707661727,76.74,75866.44,0.0,-0.99815,0.0,0.17944]
[1776707661937,76.74,75866.44,0.0,-0.99815,0.0,0.17944]
[1776707662039,76.74,75867.4,0.0,-0.99815,0.0,0.17966]
[1776707663824,76.74,75864.99,0.0,-0.99816,0.0,0.17912]
[1776707664831,76.74,75866.68,0.0,-0.99815,0.0,0.1795]
[1776707665839,76.74,75869.49,0.0,-0.99815,0.0,0.18013]
[1776707666846,76.74,75871.4,0.0,-0.99814,0.0,0.18056]
[1776707667712,76.74,75871.4,0.0,-0.99814,0.0,0.18056]
[1776707667937,76.74,75871.4,0.0,-0.99814,0.0,0.18056]
[1776707668860,76.74,75878.31,0.0,-0.99812,0.0,0.18214]
[1776707669867,76.74,75879.48,0.0,-0.99812,0.0,0.1824]
[1776707670324,76.74,75879.48,0.0,-0.99812,0.0,0.1824]
[1776707670435,76.74,75879.48,0.0,-0.99812,0.0,0.1824]
[1776707670875,76.74,75878.27,0.0,-0.99812,0.0,0.18213]
[1776707671882,76.74,75878.31,0.0,-0.99813,0.0,0.18112]
[1776707672889,76.74,75879.05,0.0,-0.99813,0.0,0.18128]
[1776707673895,76.74,75882.69,0.0,-0.99812,0.0,0.18211]
[1776707674903,76.74,75890.87,0.0,-0.9981,0.0,0.18399]
[1776707675916,76.74,75905.67,0.0,-0.99806,0.0,0.18743]
[1776707676923,76.74,75908.44,0.0,-0.99806,0.0,0.18808]
[1776707677930,76.74,75907.13,0.0,-0.99806,0.0,0.18777]
[1776707678937,76.74,75908.88,0.0,-0.99805,0.0,0.18818]
[1776707679944,76.74,75910.58,0.0,-0.99805,0.0,0.18858]
[1776707680171,76.74,75910.58,0.0,-0.99805,0.0,0.18858]
[1776707680187,76.74,75910.58,0.0,-0.99805,0.0,0.18858]
[1776707680951,76.74,75909.92,0.0,-0.99805,0.0,0.18843]
[1776707681958,76.74,75907.71,0.0,-0.99806,0.0,0.18791]
[1776707684979,76.74,75911.6,0.0,-0.99805,0.0,0.18882]
[1776707685986,76.74,75916.78,0.0,-0.99803,0.0,0.19005]
[1776707686986,76.74,75916.78,0.0,-0.99803,0.0,0.19005]
[1776707686993,76.74,75917.55,0.0,-0.99803,0.0,0.19023]
[1776707687196,76.74,75917.55,0.0,-0.99803,0.0,0.19023]
[1776707691022,76.74,75915.68,0.0,-0.99804,0.0,0.18979]
[1776707693495,76.74,75915.42,0.0,-0.99804,0.0,0.18973]
[1776707693692,76.74,75915.42,0.0,-0.99804,0.0,0.18973]
[1776707696057,76.74,75913.53,0.0,-0.99804,0.0,0.18928]
[1776707696485,76.74,75913.53,0.0,-0.99804,0.0,0.18928]
[1776707696691,76.74,75913.53,0.0,-0.99804,0.0,0.18928]
[1776707697063,76.74,75912.27,0.0,-0.99805,0.0,0.18898]
[1776707698071,76.74,75911.35,0.0,-0.99805,0.0,0.18876]
[1776707699078,76.74,75913.93,0.0,-0.99804,0.0,0.18937]
[1776707700499,76.74,75914.58,0.0,-0.99804,0.0,0.18953]
[1776707700696,76.74,75914.58,0.0,-0.99804,0.0,0.18953]
[1776707704115,76.74,75913.59,0.0,-0.99804,0.0,0.18929]
[1776707705120,76.74,75914.47,0.0,-0.99804,0.0,0.1895]
[1776707705302,76.74,75914.47,0.0,-0.99804,0.0,0.1895]
[1776707705442,76.74,75914.47,0.0,-0.99804,0.0,0.1895]
[1776707711162,76.74,75914.91,0.0,-0.99804,0.0,0.1896]
[1776707715421,76.74,75915.28,0.0,-0.99804,0.0,0.18969]
[1776707715434,76.74,75915.28,0.0,-0.99804,0.0,0.18969]
[1776707715536,76.74,75913.52,0.0,-0.99804,0.0,0.18928]
[1776707716197,76.74,75909.62,0.0,-0.99805,0.0,0.18836]
[1776707717521,76.74,75909.62,0.0,-0.99805,0.0,0.18836]
[1776707717693,76.74,75909.62,0.0,-0.99805,0.0,0.18836]
[1776707717795,76.74,75904.42,0.0,-0.99807,0.0,0.18714]
[1776707718211,76.74,75899.98,0.0,-0.99808,0.0,0.1861]
[1776707719218,76.74,75899.07,0.0,-0.99808,0.0,0.18589]
[1776707720225,76.74,75900.09,0.0,-0.99808,0.0,0.18613]
[1776707722239,76.74,75899.27,0.0,-0.99808,0.0,0.18594]
[1776707724253,76.74,75898.03,0.0,-0.99808,0.0,0.18565]
[1776707725379,76.74,75898.03,0.0,-0.99808,0.0,0.18565]
[1776707725439,76.74,75898.03,0.0,-0.99808,0.0,0.18565]
[1776707725541,76.74,75896.78,0.0,-0.99809,0.0,0.18536]
[1776707727277,76.74,75898.28,0.0,-0.99808,0.0,0.18571]
[1776707730298,76.74,75899.27,0.0,-0.99808,0.0,0.18594]
[1776707732065,76.74,75899.27,0.0,-0.99808,0.0,0.18594]
[1776707731305,76.74,75886.36,0.0,-0.99812,0.0,0.18193]
[1776707732189,76.74,75886.36,0.0,-0.99812,0.0,0.18193]
[1776707732312,76.74,75883.35,0.0,-0.99813,0.0,0.18124]
[1776707735333,76.74,75882.36,0.0,-0.99813,0.0,0.18102]
[1776707737990,76.74,75882.29,0.0,-0.99813,0.0,0.181]
[1776707738091,76.74,75881.6,0.0,-0.99814,0.0,0.18085]
[1776707738198,76.74,75881.6,0.0,-0.99814,0.0,0.18085]
[1776707738353,76.74,75880.02,0.0,-0.99814,0.0,0.18049]
[1776707739361,76.74,75879.4,0.0,-0.99814,0.0,0.18035]
[1776707740369,76.74,75878.76,0.0,-0.99814,0.0,0.1802]
[1776707741375,76.74,75867.21,0.0,-0.99817,0.0,0.1776]
[1776707742382,76.74,75857.81,0.0,-0.9982,0.0,0.17551]
[1776707743389,76.74,75858.77,0.0,-0.99819,0.0,0.17572]
[1776707744360,76.74,75858.77,0.0,-0.99819,0.0,0.17572]
[1776707744436,76.74,75858.77,0.0,-0.99819,0.0,0.17572]
[1776707744462,76.74,75857.7,0.0,-0.9982,0.0,0.17549]
[1776707745403,76.74,75854.02,0.0,-0.99821,0.0,0.17467]
[1776707748424,76.74,75853.38,0.0,-0.99821,0.0,0.17453]
[1776707750438,76.74,75851.81,0.0,-0.99821,0.0,0.17419]
[1776707751445,76.74,75849.11,0.0,-0.99822,0.0,0.1736]
[1776707752759,76.74,75849.11,0.0,-0.99822,0.0,0.1736]
[1776707752936,76.74,75849.11,0.0,-0.99822,0.0,0.1736]
[1776707754618,76.74,75847.23,0.0,-0.99822,0.0,0.17318]
[1776707756480,76.74,75848.6,0.0,-0.99822,0.0,0.17348]
[1776707757487,76.74,75851.41,0.0,-0.99821,0.0,0.1741]
[1776707758293,76.74,75851.41,0.0,-0.99821,0.0,0.1741]
[1776707758438,76.74,75851.41,0.0,-0.99821,0.0,0.1741]
[1776707758494,76.74,75854.02,0.0,-0.99821,0.0,0.17467]
[1776707761836,76.74,75853.83,0.0,-0.99821,0.0,0.17463]
[1776707761927,76.74,75853.83,0.0,-0.99821,0.0,0.17463]
[1776707761938,76.74,75865.57,0.0,-0.99818,0.0,0.17724]
[1776707762522,76.74,75870.25,0.0,-0.99816,0.0,0.17828]
[1776707764023,76.74,75870.25,0.0,-0.99816,0.0,0.17828]
[1776707764100,76.74,75878.28,0.0,-0.99814,0.0,0.18009]
[1776707764208,76.74,75878.28,0.0,-0.99814,0.0,0.18009]
[1776707764553,76.74,75881.76,0.0,-0.99814,0.0,0.18088]
[1776707765559,76.74,75883.91,0.0,-0.99813,0.0,0.18137]
[1776707767850,76.74,75884.68,0.0,-0.99813,0.0,0.18155]
[1776707768580,76.74,75886.44,0.0,-0.99812,0.0,0.18195]
[1776707769605,76.74,75892.37,0.0,-0.99811,0.0,0.18331]
[1776707770613,76.74,75896.83,0.0,-0.9981,0.0,0.18433]
[1776707771620,76.74,75897.82,0.0,-0.99809,0.0,0.18456]
[1776707772626,76.74,75896.94,0.0,-0.9981,0.0,0.18436]
[1776707776655,76.74,75898.43,0.0,-0.99809,0.0,0.1847]
[1776707779676,76.74,75897.54,0.0,-0.99809,0.0,0.1845]
[1776707780683,76.74,75894.65,0.0,-0.9981,0.0,0.18383]
[1776707781689,76.74,75892.68,0.0,-0.99811,0.0,0.18338]
[1776707783704,76.74,75893.36,0.0,-0.99811,0.0,0.18353]
[1776707784711,76.74,75896.38,0.0,-0.9981,0.0,0.18423]
[1776707785718,76.74,75891.56,0.0,-0.99811,0.0,0.18312]
[1776707790753,76.74,75891.43,0.0,-0.99811,0.0,0.18309]
[1776707794785,76.74,75896.75,0.0,-0.99811,0.0,0.18328]
[1776707796800,76.74,75898.96,0.0,-0.9981,0.0,0.18379]
[1776707799822,76.74,75899.9,0.0,-0.9981,0.0,0.18401]
[1776707800829,76.74,75901.11,0.0,-0.9981,0.0,0.18429]
[1776707801836,76.74,75900.07,0.0,-0.9981,0.0,0.18405]
[1776707802842,76.74,75898.45,0.0,-0.9981,0.0,0.18367]
[1776707803850,76.74,75897.67,0.0,-0.99811,0.0,0.1835]
[1776707805864,76.74,75902.04,0.0,-0.99809,0.0,0.1845]
[1776707806870,76.74,75905.11,0.0,-0.99809,0.0,0.18521]
[1776707807878,76.74,75907.77,0.0,-0.99808,0.0,0.18583]
[1776707808885,76.74,75914.17,0.0,-0.99806,0.0,0.18733]
[1776707809891,76.74,75913.51,0.0,-0.99806,0.0,0.18717]
[1776707810900,76.74,75912.02,0.0,-0.99807,0.0,0.18682]
[1776707811906,76.74,75910.0,0.0,-0.99807,0.0,0.18635]
[1776707812914,76.74,75914.95,0.0,-0.99806,0.0,0.18751]
[1776707813921,76.74,75910.54,0.0,-0.99807,0.0,0.18648]
[1776707817949,76.74,75912.78,0.0,-0.99807,0.0,0.187]
[1776707818508,76.74,75912.78,0.0,-0.99807,0.0,0.187]
[1776707818956,76.74,75914.92,0.0,-0.99806,0.0,0.1875]
[1776707819963,76.74,75909.86,0.0,-0.99807,0.0,0.18632]
[1776707820970,76.74,75907.09,0.0,-0.99808,0.0,0.18567]
[1776707821977,76.74,75902.98,0.0,-0.99809,0.0,0.18472]
[1776707822984,76.74,75901.09,0.0,-0.9981,0.0,0.18428]
[1776707823991,76.74,75899.01,0.0,-0.9981,0.0,0.1838]
[1776707824998,76.74,75896.66,0.0,-0.99811,0.0,0.18326]
[1776707826005,76.74,75894.66,0.0,-0.99811,0.0,0.1828]
[1776707827012,76.74,75897.08,0.0,-0.99811,0.0,0.18336]
[1776707832047,76.74,75896.95,0.0,-0.99811,0.0,0.18333]
[1776707835068,76.74,75895.9,0.0,-0.99811,0.0,0.18309]
[1776707835569,76.74,75895.9,0.0,-0.99811,0.0,0.18309]
[1776707836075,76.74,75893.65,0.0,-0.99812,0.0,0.18257]
[1776707837082,76.74,75892.75,0.0,-0.99812,0.0,0.18237]
[1776707842118,76.74,75893.73,0.0,-0.99812,0.0,0.18259]
[1776707843125,76.74,75896.03,0.0,-0.99811,0.0,0.18312]
[1776707844132,76.74,75894.82,0.0,-0.99811,0.0,0.18284]
[1776707846146,76.74,75894.17,0.0,-0.99811,0.0,0.18269]
[1776707851181,76.74,75894.6,0.0,-0.99812,0.0,0.18176]
[1776707856216,76.74,75894.04,0.0,-0.99812,0.0,0.18164]
[1776707857223,76.74,75892.06,0.0,-0.99813,0.0,0.18118]
[1776707858230,76.74,75893.34,0.0,-0.99813,0.0,0.18148]
[1776707859236,76.74,75892.55,0.0,-0.99813,0.0,0.1813]
[1776707864272,76.74,75892.92,0.0,-0.99813,0.0,0.18138]
[1776707868302,76.74,75877.18,0.0,-0.99817,0.0,0.17782]
[1776707869307,76.74,75876.68,0.0,-0.99817,0.0,0.17771]
[1776707871602,76.74,75876.15,0.0,-0.99817,0.0,0.17759]
[1776707871823,76.74,75876.15,0.0,-0.99817,0.0,0.17759]
[1776707871905,76.74,75876.26,0.0,-0.99817,0.0,0.17762]
[1776707875467,76.74,75877.42,0.0,-0.99817,0.0,0.17788]
[1776707876454,76.74,75877.17,0.0,-0.99817,0.0,0.17782]
[1776707876698,76.74,75877.17,0.0,-0.99817,0.0,0.17782]
[1776707876785,76.74,75877.24,0.0,-0.99817,0.0,0.17784]
[1776707877367,76.74,75889.63,0.0,-0.99814,0.0,0.18063]
[1776707878374,76.74,75896.65,0.0,-0.99812,0.0,0.18223]
[1776707879380,76.74,75896.25,0.0,-0.99812,0.0,0.18214]
[1776707881108,76.74,75896.25,0.0,-0.99812,0.0,0.18214]
[1776707881176,76.74,75896.25,0.0,-0.99812,0.0,0.18214]
[1776707881278,76.74,75896.25,0.0,-0.99812,0.0,0.18214]
[1776707881303,76.74,75896.38,0.0,-0.99812,0.0,0.18217]
[1776707881388,76.74,75896.38,0.0,-0.99812,0.0,0.18217]
[1776707881440,76.74,75896.38,0.0,-0.99812,0.0,0.18217]
[1776707881538,76.74,75897.12,0.0,-0.99812,0.0,0.18234]
[1776707883411,76.74,75901.58,0.0,-0.99811,0.0,0.18336]
[1776707886432,76.74,75903.66,0.0,-0.9981,0.0,0.18384]
[1776707888446,76.74,75901.87,0.0,-0.9981,0.0,0.18343]
[1776707889455,76.74,75905.99,0.0,-0.99809,0.0,0.18438]
[1776707892000,76.74,75905.92,0.0,-0.99809,0.0,0.18437]
[1776707892083,76.74,75905.92,0.0,-0.99809,0.0,0.18437]
[1776707892175,76.74,75905.92,0.0,-0.99809,0.0,0.18437]
[1776707892192,76.74,75905.92,0.0,-0.99809,0.0,0.18437]
[1776707892210,76.74,75905.92,0.0,-0.99809,0.0,0.18437]
[1776707895497,76.74,75903.08,0.0,-0.9981,0.0,0.18371]
[1776707899524,76.74,75901.25,0.0,-0.99811,0.0,0.18329]
[1776707901494,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901564,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901671,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901682,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901870,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901937,76.74,75901.0,0.0,-0.99811,0.0,0.18323]
[1776707901966,76.74,75900.9,0.0,-0.99811,0.0,0.18321]
[1776707903553,76.74,75902.63,0.0,-0.9981,0.0,0.18361]
[1776707908022,76.74,75902.44,0.0,-0.9981,0.0,0.18356]
[1776707908083,76.74,75951.24,0.0,-0.99797,0.0,0.19511]
[1776707908349,76.74,75951.24,0.0,-0.99797,0.0,0.19511]
[1776707908598,76.74,75951.48,0.0,-0.99797,0.0,0.19517]
[1776707910439,76.74,75951.74,0.0,-0.99797,0.0,0.19523]
[1776707911620,76.74,75953.71,0.0,-0.99798,0.0,0.19462]
[1776707912631,76.74,75953.71,0.0,-0.99798,0.0,0.19462]
[1776707912691,76.74,75953.71,0.0,-0.99798,0.0,0.19462]
[1776707912743,76.74,75954.25,0.0,-0.99798,0.0,0.19475]
[1776707913633,76.74,75957.9,0.0,-0.99797,0.0,0.19564]
[1776707918464,76.74,75957.6,0.0,-0.99797,0.0,0.19557]
[1776707918670,76.74,75983.64,0.0,-0.99789,0.0,0.202]
[1776707920684,76.74,75983.37,0.0,-0.99789,0.0,0.20193]
[1776707921791,76.74,75983.37,0.0,-0.99789,0.0,0.20193]
[1776707922268,76.74,75983.37,0.0,-0.99789,0.0,0.20193]
[1776707922289,76.74,75983.18,0.0,-0.99789,0.0,0.20189]
[1776707922772,76.74,75983.18,0.0,-0.99789,0.0,0.20189]
[1776707922944,76.74,75983.18,0.0,-0.99789,0.0,0.20189]
[1776707923204,76.74,75983.83,0.0,-0.99789,0.0,0.20205]
[1776707928739,76.74,75981.99,0.0,-0.9979,0.0,0.20159]
[1776707933778,76.74,75980.27,0.0,-0.9979,0.0,0.20116]
[1776707936801,76.74,75973.51,0.0,-0.99792,0.0,0.19948]
[1776707937808,76.74,75970.47,0.0,-0.99793,0.0,0.19873]
[1776707938815,76.74,75958.92,0.0,-0.99796,0.0,0.19589]
[1776707939822,76.74,75958.33,0.0,-0.99796,0.0,0.19575]
[1776707944858,76.74,75965.21,0.0,-0.99795,0.0,0.19743]
[1776707945863,76.74,75961.16,0.0,-0.99796,0.0,0.19644]
[1776707947878,76.74,75957.89,0.0,-0.99797,0.0,0.19564]
[1776707948753,76.74,75957.89,0.0,-0.99797,0.0,0.19564]
[1776707948806,76.74,75957.89,0.0,-0.99797,0.0,0.19564]
[1776707948917,76.74,75957.89,0.0,-0.99797,0.0,0.19564]
[1776707948936,76.74,75957.89,0.0,-0.99797,0.0,0.19564]
[1776707949018,76.74,75957.12,0.0,-0.99797,0.0,0.19545]
[1776707950899,76.74,75954.86,0.0,-0.99797,0.0,0.1949]
[1776707951905,76.74,75952.78,0.0,-0.99798,0.0,0.1944]
[1776707954926,76.74,75950.82,0.0,-0.99799,0.0,0.19392]
[1776707957948,76.74,75948.13,0.0,-0.99799,0.0,0.19327]
[1776707960892,76.74,75946.95,0.0,-0.998,0.0,0.19299]
[1776707960900,76.74,75946.95,0.0,-0.998,0.0,0.19299]
[1776707960937,76.74,75946.95,0.0,-0.998,0.0,0.19299]
[1776707960972,76.74,75945.93,0.0,-0.998,0.0,0.19275]
[1776707966005,76.74,75944.19,0.0,-0.998,0.0,0.19233]
[1776707968844,76.74,75944.78,0.0,-0.998,0.0,0.19247]
[1776707968909,76.74,75944.78,0.0,-0.998,0.0,0.19247]
[1776707968935,76.74,75944.78,0.0,-0.998,0.0,0.19247]
[1776707969027,76.74,75944.79,0.0,-0.998,0.0,0.19247]
[1776707970036,76.74,75946.68,0.0,-0.998,0.0,0.19293]
[1776707971043,76.74,75947.21,0.0,-0.99801,0.0,0.19198]
[1776707975071,76.74,75944.49,0.0,-0.99801,0.0,0.19133]
[1776707977085,76.74,75933.5,0.0,-0.99804,0.0,0.18872]
[1776707978093,76.74,75920.49,0.0,-0.99808,0.0,0.18567]
[1776707979099,76.74,75921.53,0.0,-0.99807,0.0,0.18591]
[1776707981063,76.74,75921.67,0.0,-0.99807,0.0,0.18594]
[1776707981069,76.74,75921.67,0.0,-0.99807,0.0,0.18594]
[1776707981193,76.74,75921.67,0.0,-0.99807,0.0,0.18594]
[1776707981197,76.74,75921.67,0.0,-0.99807,0.0,0.18594]
[1776707981387,76.74,75921.67,0.0,-0.99807,0.0,0.18594]
[1776707981266,76.74,75921.78,0.0,-0.99807,0.0,0.18597]
[1776707981443,76.74,75921.78,0.0,-0.99807,0.0,0.18597]
[1776707983128,76.74,75925.67,0.0,-0.99806,0.0,0.18688]
[1776707989171,76.74,75926.78,0.0,-0.99806,0.0,0.18714]
[1776707993199,76.74,75924.32,0.0,-0.99807,0.0,0.18656]
[1776707994205,76.74,75929.76,0.0,-0.99805,0.0,0.18784]
[1776707995213,76.74,75932.68,0.0,-0.99805,0.0,0.18852]
[1776707998202,76.74,75933.11,0.0,-0.99804,0.0,0.18863]
[1776707998266,76.74,75933.11,0.0,-0.99804,0.0,0.18863]
[1776707998295,76.74,75933.13,0.0,-0.99804,0.0,0.18863]
[1776707998442,76.74,75933.13,0.0,-0.99804,0.0,0.18863]
[1776708000258,76.74,75934.63,0.0,-0.99804,0.0,0.18898]
[1776708001255,76.74,75942.81,0.0,-0.99802,0.0,0.19093]
[1776708002262,76.74,75946.22,0.0,-0.99801,0.0,0.19174]
[1776708003270,76.74,75958.33,0.0,-0.99798,0.0,0.19466]
[1776708004277,76.74,75964.59,0.0,-0.99796,0.0,0.19619]
[1776708005284,76.74,75972.05,0.0,-0.99794,0.0,0.19802]
[1776708006291,76.74,75974.76,0.0,-0.99793,0.0,0.19868]
[1776708010319,76.74,75980.04,0.0,-0.99792,0.0,0.19999]
[1776708013340,76.74,75981.68,0.0,-0.99791,0.0,0.2004]
[1776708014180,76.74,75981.68,0.0,-0.99791,0.0,0.2004]
[1776708014189,76.74,75981.68,0.0,-0.99791,0.0,0.2004]
[1776708014283,76.74,75981.68,0.0,-0.99791,0.0,0.2004]
[1776708014436,76.74,75981.68,0.0,-0.99791,0.0,0.2004]
[1776708014347,76.74,75981.15,0.0,-0.99791,0.0,0.20027]
[1776708016361,76.74,75984.69,0.0,-0.9979,0.0,0.20115]
[1776708017368,76.74,75988.91,0.0,-0.99789,0.0,0.20221]
[1776708019382,76.74,75996.18,0.0,-0.99787,0.0,0.20404]
[1776708021395,76.74,75998.24,0.0,-0.99786,0.0,0.20456]
[1776708022403,76.74,75986.94,0.0,-0.9979,0.0,0.20171]
[1776708023410,76.74,75986.0,0.0,-0.9979,0.0,0.20148]
[1776708024756,76.74,75986.52,0.0,-0.9979,0.0,0.20161]
[1776708024818,76.74,75986.52,0.0,-0.9979,0.0,0.20161]
[1776708024944,76.74,75986.52,0.0,-0.9979,0.0,0.20161]
[1776708024950,76.74,75986.52,0.0,-0.9979,0.0,0.20161]
[1776708025082,76.74,75986.52,0.0,-0.9979,0.0,0.20161]
[1776708025424,76.74,75979.5,0.0,-0.99792,0.0,0.19986]
[1776708026431,76.74,75968.45,0.0,-0.99795,0.0,0.19713]
[1776708027437,76.74,75968.36,0.0,-0.99795,0.0,0.19711]
[1776708028445,76.74,75977.76,0.0,-0.99792,0.0,0.19943]
[1776708029128,76.74,75977.76,0.0,-0.99792,0.0,0.19943]
[1776708029455,76.74,75977.76,0.0,-0.99792,0.0,0.19943]
[1776708029452,76.74,75980.87,0.0,-0.99791,0.0,0.2002]
[1776708030459,76.74,75982.41,0.0,-0.99791,0.0,0.20058]
[1776708031466,76.74,75983.48,0.0,-0.99792,0.0,0.19974]
[1776708033480,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034640,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034687,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034691,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034795,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034846,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708034938,76.74,75992.12,0.0,-0.99789,0.0,0.2019]
[1776708035049,76.74,75992.82,0.0,-0.99789,0.0,0.20207]
[1776708036501,76.74,75990.02,0.0,-0.9979,0.0,0.20137]
[1776708038299,76.74,75990.02,0.0,-0.9979,0.0,0.20137]
[1776708038435,76.74,75990.02,0.0,-0.9979,0.0,0.20137]
[1776708038403,76.74,75993.61,0.0,-0.99789,0.0,0.20227]
[1776708040857,76.74,75994.2,0.0,-0.99789,0.0,0.20242]
[1776708040863,76.74,75994.2,0.0,-0.99789,0.0,0.20242]
[1776708040935,76.74,75994.2,0.0,-0.99789,0.0,0.20242]
[1776708040953,76.74,75992.47,0.0,-0.99789,0.0,0.20198]
[1776708042543,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708043964,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708044070,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708044183,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708044317,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708044442,76.74,75983.97,0.0,-0.99792,0.0,0.19986]
[1776708044408,76.74,75978.51,0.0,-0.99793,0.0,0.19851]
[1776708044967,76.74,75978.51,0.0,-0.99793,0.0,0.19851]
[1776708045189,76.74,75978.51,0.0,-0.99793,0.0,0.19851]
[1776708047433,76.74,75979.11,0.0,-0.99793,0.0,0.19866]
[1776708046571,76.74,75976.16,0.0,-0.99794,0.0,0.19793]
[1776708047692,76.74,75976.16,0.0,-0.99794,0.0,0.19793]
[1776708047771,76.74,75973.37,0.0,-0.99795,0.0,0.19724]
[1776708048585,76.74,75975.07,0.0,-0.99794,0.0,0.19766]
[1776708050777,76.74,75975.9,0.0,-0.99794,0.0,0.19787]
[1776708050925,76.74,75975.9,0.0,-0.99794,0.0,0.19787]
[1776708050938,76.74,75975.9,0.0,-0.99794,0.0,0.19787]
[1776708051002,76.74,75977.23,0.0,-0.99793,0.0,0.19819]
[1776708052695,76.74,75977.05,0.0,-0.99793,0.0,0.19815]
[1776708052935,76.74,75977.05,0.0,-0.99793,0.0,0.19815]
[1776708053620,76.74,75974.29,0.0,-0.99794,0.0,0.19747]
[1776708054632,76.74,75985.68,0.0,-0.99791,0.0,0.20029]
[1776708055636,76.74,75986.26,0.0,-0.99791,0.0,0.20043]
[1776708056643,76.74,75980.61,0.0,-0.99792,0.0,0.19903]
[1776708057765,76.74,75980.61,0.0,-0.99792,0.0,0.19903]
[1776708057877,76.74,75980.61,0.0,-0.99792,0.0,0.19903]
[1776708057935,76.74,75980.61,0.0,-0.99792,0.0,0.19903]
[1776708058037,76.74,75980.74,0.0,-0.99792,0.0,0.19906]
[1776708058587,76.74,75980.74,0.0,-0.99792,0.0,0.19906]
[1776708058692,76.74,75980.74,0.0,-0.99792,0.0,0.19906]
[1776708060414,76.74,75981.62,0.0,-0.99792,0.0,0.19928]
[1776708060484,76.74,75981.62,0.0,-0.99792,0.0,0.19928]
[1776708060497,76.74,75981.62,0.0,-0.99792,0.0,0.19928]
[1776708060499,76.74,75977.32,0.0,-0.99793,0.0,0.19822]
[1776708061273,76.74,75977.32,0.0,-0.99793,0.0,0.19822]
[1776708061438,76.74,75977.32,0.0,-0.99793,0.0,0.19822]
[1776708061478,76.74,75972.67,0.0,-0.99795,0.0,0.19707]
[1776708061678,76.74,75969.67,0.0,-0.99796,0.0,0.19634]
[1776708063208,76.74,75969.67,0.0,-0.99796,0.0,0.19634]
[1776708063387,76.74,75969.67,0.0,-0.99796,0.0,0.19634]
[1776708063407,76.74,75969.67,0.0,-0.99796,0.0,0.19634]
[1776708063436,76.74,75969.67,0.0,-0.99796,0.0,0.19634]
[1776708063431,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708063537,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708063690,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708063848,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708063936,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708064111,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708064231,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708064368,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708064440,76.74,75969.23,0.0,-0.99796,0.0,0.19623]
[1776708064469,76.74,75968.58,0.0,-0.99796,0.0,0.19607]
[1776708064702,76.74,75968.58,0.0,-0.99796,0.0,0.19607]
[1776708064807,76.74,75968.58,0.0,-0.99796,0.0,0.19607]
[1776708064935,76.74,75968.58,0.0,-0.99796,0.0,0.19607]
[1776708065027,76.74,75968.21,0.0,-0.99796,0.0,0.19598]
[1776708065708,76.74,75962.42,0.0,-0.99798,0.0,0.19457]
[1776708067330,76.74,75962.42,0.0,-0.99798,0.0,0.19457]
[1776708067387,76.74,75962.42,0.0,-0.99798,0.0,0.19457]
[1776708068729,76.74,75958.91,0.0,-0.99799,0.0,0.19372]
[1776708069736,76.74,75953.38,0.0,-0.998,0.0,0.19239]
[1776708071754,76.74,75958.86,0.0,-0.99799,0.0,0.19371]
[1776708072928,76.74,75958.86,0.0,-0.99799,0.0,0.19371]
[1776708072934,76.74,75958.86,0.0,-0.99799,0.0,0.19371]
[1776708073196,76.74,75958.86,0.0,-0.99799,0.0,0.19371]
[1776708073329,76.74,75958.86,0.0,-0.99799,0.0,0.19371]
[1776708073400,76.74,75960.93,0.0,-0.99798,0.0,0.19421]
[1776708074300,76.74,75960.93,0.0,-0.99798,0.0,0.19421]
[1776708074502,76.74,75991.73,0.0,-0.99789,0.0,0.2018]
[1776708074776,76.74,76009.18,0.0,-0.99784,0.0,0.20621]
[1776708075783,76.74,76009.02,0.0,-0.99784,0.0,0.20617]
[1776708077335,76.74,76009.02,0.0,-0.99784,0.0,0.20617]
[1776708077401,76.74,76014.91,0.0,-0.99783,0.0,0.20768]
[1776708077807,76.74,76023.83,0.0,-0.9978,0.0,0.20998]
[1776708078813,76.74,76023.57,0.0,-0.9978,0.0,0.20991]
[1776708080207,76.74,76023.57,0.0,-0.9978,0.0,0.20991]
[1776708080356,76.74,76067.57,0.0,-0.99767,0.0,0.22159]
[1776708081840,76.74,76055.71,0.0,-0.9977,0.0,0.21839]
[1776708083330,76.74,76055.71,0.0,-0.9977,0.0,0.21839]
[1776708083371,76.74,76045.13,0.0,-0.99774,0.0,0.21557]
[1776708084529,76.74,76045.13,0.0,-0.99774,0.0,0.21557]
[1776708084560,76.74,76037.92,0.0,-0.99776,0.0,0.21366]
[1776708084862,76.74,76035.01,0.0,-0.99777,0.0,0.2129]
[1776708085866,76.74,76035.01,0.0,-0.99777,0.0,0.2129]
[1776708086192,76.74,76035.01,0.0,-0.99777,0.0,0.2129]
[1776708086231,76.74,76045.53,0.0,-0.99773,0.0,0.21567]
[1776708086885,76.74,76059.45,0.0,-0.99769,0.0,0.21939]
[1776708087892,76.74,76048.92,0.0,-0.99772,0.0,0.21657]
[1776708088899,76.74,76046.17,0.0,-0.99773,0.0,0.21584]
[1776708089592,76.74,76046.17,0.0,-0.99773,0.0,0.21584]
[1776708089906,76.74,76035.11,0.0,-0.99777,0.0,0.21292]
[1776708090689,76.74,76035.11,0.0,-0.99777,0.0,0.21292]
[1776708091920,76.74,76031.78,0.0,-0.99779,0.0,0.21089]
[1776708092927,76.74,76025.86,0.0,-0.99781,0.0,0.20935]
[1776708094941,76.74,76025.49,0.0,-0.99781,0.0,0.20926]
[1776708096451,76.74,76025.49,0.0,-0.99781,0.0,0.20926]
[1776708097151,76.74,76026.22,0.0,-0.9978,0.0,0.20945]
[1776708097190,76.74,76053.02,0.0,-0.99772,0.0,0.21649]
[1776708097967,76.74,76076.11,0.0,-0.99765,0.0,0.22271]
[1776708098975,76.74,76079.67,0.0,-0.99764,0.0,0.22369]
[1776708100296,76.74,76079.67,0.0,-0.99764,0.0,0.22369]
[1776708100399,76.74,76080.02,0.0,-0.99764,0.0,0.22378]
[1776708101345,76.74,76080.02,0.0,-0.99764,0.0,0.22378]
[1776708101446,76.74,76074.45,0.0,-0.99766,0.0,0.22226]
[1776708101996,76.74,76072.57,0.0,-0.99766,0.0,0.22175]
[1776708103003,76.74,76075.18,0.0,-0.99766,0.0,0.22246]
[1776708104013,76.74,76070.59,0.0,-0.99767,0.0,0.22121]
[1776708106025,76.74,76068.84,0.0,-0.99768,0.0,0.22074]
[1776708107032,76.74,76065.03,0.0,-0.99769,0.0,0.21971]
[1776708108039,76.74,76062.61,0.0,-0.99769,0.0,0.21905]
[1776708109046,76.74,76058.84,0.0,-0.99771,0.0,0.21804]
[1776708109817,76.74,76058.84,0.0,-0.99771,0.0,0.21804]
[1776708110053,76.74,76041.43,0.0,-0.99776,0.0,0.21342]
[1776708111060,76.74,76033.52,0.0,-0.99778,0.0,0.21135]
[1776708112067,76.74,76024.37,0.0,-0.99781,0.0,0.20897]
[1776708113073,76.74,76033.99,0.0,-0.99778,0.0,0.21147]
[1776708114081,76.74,76030.24,0.0,-0.99779,0.0,0.21049]
[1776708115087,76.74,76043.44,0.0,-0.99775,0.0,0.21395]
[1776708115841,76.74,76043.44,0.0,-0.99775,0.0,0.21395]
[1776708116094,76.74,76053.48,0.0,-0.99772,0.0,0.21661]
[1776708116848,76.74,76053.48,0.0,-0.99772,0.0,0.21661]
[1776708117102,76.74,76055.85,0.0,-0.99772,0.0,0.21724]
[1776708118109,76.74,76061.18,0.0,-0.9977,0.0,0.21867]
[1776708119428,76.74,76061.18,0.0,-0.9977,0.0,0.21867]
[1776708119535,76.74,76061.18,0.0,-0.9977,0.0,0.21867]
[1776708119602,76.74,76061.18,0.0,-0.9977,0.0,0.21867]
[1776708120126,76.74,76066.27,0.0,-0.99768,0.0,0.22004]
[1776708121135,76.74,76056.78,0.0,-0.99771,0.0,0.21749]
[1776708122142,76.74,76053.58,0.0,-0.99772,0.0,0.21664]
[1776708124156,76.74,76056.5,0.0,-0.99771,0.0,0.21741]
[1776708125168,76.74,76069.32,0.0,-0.99767,0.0,0.22087]
[1776708126044,76.74,76069.32,0.0,-0.99767,0.0,0.22087]
[1776708126172,76.74,76079.97,0.0,-0.99764,0.0,0.22377]
[1776708128186,76.74,76080.75,0.0,-0.99764,0.0,0.22398]
[1776708129475,76.74,76080.75,0.0,-0.99764,0.0,0.22398]
[1776708129518,76.74,76091.43,0.0,-0.9976,0.0,0.22693]
[1776708130162,76.74,76091.43,0.0,-0.9976,0.0,0.22693]
[1776708130200,76.74,76084.78,0.0,-0.99762,0.0,0.22509]
[1776708131207,76.74,76086.29,0.0,-0.99762,0.0,0.22551]
[1776708132215,76.74,76081.78,0.0,-0.99763,0.0,0.22427]
[1776708133200,76.74,76081.78,0.0,-0.99763,0.0,0.22427]
[1776708133443,76.74,76081.78,0.0,-0.99763,0.0,0.22427]
[1776708133522,76.74,76081.78,0.0,-0.99763,0.0,0.22427]
[1776708133542,76.74,76065.53,0.0,-0.99769,0.0,0.21984]
[1776708134229,76.74,76060.22,0.0,-0.9977,0.0,0.21841]
[1776708135236,76.74,76064.63,0.0,-0.99769,0.0,0.2196]
[1776708136243,76.74,76067.68,0.0,-0.99768,0.0,0.22042]
[1776708137189,76.74,76067.68,0.0,-0.99768,0.0,0.22042]
[1776708137435,76.74,76067.68,0.0,-0.99768,0.0,0.22042]
[1776708137511,76.74,76067.68,0.0,-0.99768,0.0,0.22042]
[1776708137635,76.74,76067.68,0.0,-0.99768,0.0,0.22042]
[1776708137606,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708137692,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708137945,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708138079,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708138196,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708138202,76.74,76067.7,0.0,-0.99768,0.0,0.22043]
[1776708138257,76.74,76066.83,0.0,-0.99768,0.0,0.22019]
[1776708139263,76.74,76062.12,0.0,-0.9977,0.0,0.21892]
[1776708140271,76.74,76059.24,0.0,-0.9977,0.0,0.21815]
[1776708141204,76.74,76059.24,0.0,-0.9977,0.0,0.21815]
[1776708141436,76.74,76059.24,0.0,-0.9977,0.0,0.21815]
[1776708141549,76.74,76059.24,0.0,-0.9977,0.0,0.21815]
[1776708141650,76.74,76050.86,0.0,-0.99773,0.0,0.21591]
[1776708142287,76.74,76045.81,0.0,-0.99775,0.0,0.21457]
[1776708143295,76.74,76048.25,0.0,-0.99774,0.0,0.21522]
[1776708145202,76.74,76047.29,0.0,-0.99774,0.0,0.21496]
[1776708145435,76.74,76047.29,0.0,-0.99774,0.0,0.21496]
[1776708145442,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708145695,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708145839,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708145942,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146057,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146197,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146204,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146409,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146444,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146542,76.74,76048.75,0.0,-0.99774,0.0,0.21535]
[1776708146638,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708146698,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708146938,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708147060,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708147234,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708147249,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708147436,76.74,76045.11,0.0,-0.99775,0.0,0.21439]
[1776708147537,76.74,76043.1,0.0,-0.99775,0.0,0.21386]
[1776708148328,76.74,76038.85,0.0,-0.99777,0.0,0.21274]
[1776708150459,76.74,76038.11,0.0,-0.99777,0.0,0.21255]
[1776708150537,76.74,76039.43,0.0,-0.99777,0.0,0.21289]
[1776708150695,76.74,76039.43,0.0,-0.99777,0.0,0.21289]
[1776708151197,76.74,76039.43,0.0,-0.99777,0.0,0.21289]
[1776708151442,76.74,76039.43,0.0,-0.99777,0.0,0.21289]
[1776708151466,76.74,76039.22,0.0,-0.99778,0.0,0.21167]
[1776708152360,76.74,76034.66,0.0,-0.99779,0.0,0.21049]
[1776708153197,76.74,76034.66,0.0,-0.99779,0.0,0.21049]
[1776708153437,76.74,76034.66,0.0,-0.99779,0.0,0.21049]
[1776708153629,76.74,76034.66,0.0,-0.99779,0.0,0.21049]
[1776708153538,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708153698,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708153856,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708153937,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708153979,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708154115,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708154192,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708154205,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708154441,76.74,76033.69,0.0,-0.99779,0.0,0.21023]
[1776708154511,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708154700,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708154870,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708154935,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708155071,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708155204,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708155404,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708155555,76.74,76032.71,0.0,-0.9978,0.0,0.20998]
[1776708155565,76.74,76031.81,0.0,-0.9978,0.0,0.20975]
[1776708155676,76.74,76031.81,0.0,-0.9978,0.0,0.20975]
[1776708155694,76.74,76031.81,0.0,-0.9978,0.0,0.20975]
[1776708156391,76.74,76042.56,0.0,-0.99777,0.0,0.21255]
[1776708157399,76.74,76042.79,0.0,-0.99777,0.0,0.21261]
[1776708157705,76.74,76042.79,0.0,-0.99777,0.0,0.21261]
[1776708158406,76.74,76045.16,0.0,-0.99776,0.0,0.21323]
[1776708159414,76.74,76052.5,0.0,-0.99774,0.0,0.21517]
[1776708160309,76.74,76052.5,0.0,-0.99774,0.0,0.21517]
[1776708160436,76.74,76052.5,0.0,-0.99774,0.0,0.21517]
[1776708160537,76.74,76052.07,0.0,-0.99774,0.0,0.21506]
[1776708161428,76.74,76044.65,0.0,-0.99776,0.0,0.2131]
[1776708162435,76.74,76044.33,0.0,-0.99776,0.0,0.21301]
[1776708164449,76.74,76034.96,0.0,-0.99779,0.0,0.21056]
[1776708165456,76.74,76034.7,0.0,-0.99779,0.0,0.2105]
[1776708166036,76.74,76034.7,0.0,-0.99779,0.0,0.2105]
[1776708166196,76.74,76034.7,0.0,-0.99779,0.0,0.2105]
[1776708166462,76.74,76033.48,0.0,-0.99779,0.0,0.21018]
[1776708167470,76.74,76032.02,0.0,-0.9978,0.0,0.2098]
[1776708168477,76.74,76016.24,0.0,-0.99785,0.0,0.20574]
[1776708169484,76.74,76015.98,0.0,-0.99785,0.0,0.20568]
[1776708170572,76.74,76015.98,0.0,-0.99785,0.0,0.20568]
[1776708170668,76.74,76079.07,0.0,-0.99766,0.0,0.22231]
[1776708171176,76.74,76079.07,0.0,-0.99766,0.0,0.22231]
[1776708171503,76.74,76086.25,0.0,-0.99763,0.0,0.22428]
[1776708172510,76.74,76088.23,0.0,-0.99763,0.0,0.22482]
[1776708173516,76.74,76089.65,0.0,-0.99762,0.0,0.22522]
[1776708173847,76.74,76089.65,0.0,-0.99762,0.0,0.22522]
[1776708174524,76.74,76092.07,0.0,-0.99761,0.0,0.22588]
[1776708174952,76.74,76092.07,0.0,-0.99761,0.0,0.22588]
[1776708175207,76.74,76092.07,0.0,-0.99761,0.0,0.22588]
[1776708175530,76.74,76092.37,0.0,-0.99761,0.0,0.22597]
[1776708176538,76.74,76093.77,0.0,-0.99761,0.0,0.22636]
[1776708177546,76.74,76134.82,0.0,-0.99747,0.0,0.23798]
[1776708177768,76.74,76134.82,0.0,-0.99747,0.0,0.23798]
[1776708177782,76.74,76134.82,0.0,-0.99747,0.0,0.23798]
[1776708178553,76.74,76135.11,0.0,-0.99747,0.0,0.23806]
[1776708179560,76.74,76139.34,0.0,-0.99746,0.0,0.23929]
[1776708180567,76.74,76134.08,0.0,-0.99748,0.0,0.23776]
[1776708180822,76.74,76134.08,0.0,-0.99748,0.0,0.23776]
[1776708181576,76.74,76130.51,0.0,-0.99749,0.0,0.23673]
[1776708181892,76.74,76130.51,0.0,-0.99749,0.0,0.23673]
[1776708181943,76.74,76130.51,0.0,-0.99749,0.0,0.23673]
[1776708182583,76.74,76132.29,0.0,-0.99748,0.0,0.23725]
[1776708183590,76.74,76123.46,0.0,-0.99751,0.0,0.23471]
[1776708184597,76.74,76122.21,0.0,-0.99752,0.0,0.23435]
[1776708185604,76.74,76152.23,0.0,-0.99742,0.0,0.24306]
[1776708185907,76.74,76152.23,0.0,-0.99742,0.0,0.24306]
[1776708186611,76.74,76156.95,0.0,-0.9974,0.0,0.24445]
[1776708187618,76.74,76152.23,0.0,-0.99742,0.0,0.24306]
[1776708190232,76.74,76153.35,0.0,-0.99741,0.0,0.24339]
[1776708190650,76.74,76154.7,0.0,-0.99741,0.0,0.24379]
[1776708191354,76.74,76154.7,0.0,-0.99741,0.0,0.24379]
[1776708191636,76.74,76154.7,0.0,-0.99741,0.0,0.24379]
[1776708191657,76.74,76177.93,0.0,-0.99733,0.0,0.25073]
[1776708192724,76.74,76189.93,0.0,-0.99728,0.0,0.25439]
[1776708193678,76.74,76260.79,0.0,-0.99702,0.0,0.27692]
[1776708194700,76.74,76235.22,0.0,-0.99712,0.0,0.2686]
[1776708195024,76.74,76235.22,0.0,-0.99712,0.0,0.2686]
[1776708195108,76.74,76235.22,0.0,-0.99712,0.0,0.2686]
[1776708195698,76.74,76249.45,0.0,-0.99706,0.0,0.2732]
[1776708196149,76.74,76249.45,0.0,-0.99706,0.0,0.2732]
[1776708196706,76.74,76233.95,0.0,-0.99712,0.0,0.26819]
[1776708197713,76.74,76216.96,0.0,-0.99718,0.0,0.26279]
[1776708198720,76.74,76209.7,0.0,-0.99721,0.0,0.26051]
[1776708199758,76.74,76196.5,0.0,-0.99726,0.0,0.25641]
[1776708200747,76.74,76198.13,0.0,-0.99725,0.0,0.25691]
[1776708201755,76.74,76196.5,0.0,-0.99726,0.0,0.25641]
[1776708202762,76.74,76198.22,0.0,-0.99725,0.0,0.25694]
[1776708203769,76.74,76179.06,0.0,-0.99732,0.0,0.25108]
[1776708204784,76.74,76168.51,0.0,-0.99736,0.0,0.2479]
[1776708205788,76.74,76168.31,0.0,-0.99736,0.0,0.24784]
[1776708206794,76.74,76171.68,0.0,-0.99735,0.0,0.24885]
[1776708207803,76.74,76161.67,0.0,-0.99738,0.0,0.24585]
[1776708208810,76.74,76160.38,0.0,-0.99739,0.0,0.24547]
[1776708209817,76.74,76170.84,0.0,-0.99735,0.0,0.2486]
[1776708210824,76.74,76180.87,0.0,-0.99732,0.0,0.25163]
[1776708212624,76.74,76180.87,0.0,-0.99732,0.0,0.25163]
[1776708212714,76.74,76180.87,0.0,-0.99732,0.0,0.25163]
[1776708212772,76.74,76182.97,0.0,-0.99732,0.0,0.25093]
[1776708212840,76.74,76220.11,0.0,-0.99719,0.0,0.26241]
[1776708213848,76.74,76217.75,0.0,-0.9972,0.0,0.26167]
[1776708214855,76.74,76226.99,0.0,-0.99716,0.0,0.26458]
[1776708216015,76.74,76226.99,0.0,-0.99716,0.0,0.26458]
[1776708216099,76.74,76226.67,0.0,-0.99716,0.0,0.26448]
[1776708218302,76.74,76226.9,0.0,-0.99716,0.0,0.26455]
[1776708218371,76.74,76220.86,0.0,-0.99718,0.0,0.26264]
[1776708218887,76.74,76219.19,0.0,-0.99719,0.0,0.26212]
[1776708219894,76.74,76214.04,0.0,-0.99721,0.0,0.2605]
[1776708220901,76.74,76203.38,0.0,-0.99725,0.0,0.25718]
[1776708221908,76.74,76198.05,0.0,-0.99727,0.0,0.25554]
[1776708222915,76.74,76195.42,0.0,-0.99728,0.0,0.25473]
[1776708224227,76.74,76195.42,0.0,-0.99728,0.0,0.25473]
[1776708224277,76.74,76213.37,0.0,-0.99721,0.0,0.26029]
[1776708224933,76.74,76214.59,0.0,-0.99721,0.0,0.26067]
[1776708226440,76.74,76214.59,0.0,-0.99721,0.0,0.26067]
[1776708226460,76.74,76210.8,0.0,-0.99722,0.0,0.25949]
[1776708228446,76.74,76210.2,0.0,-0.99722,0.0,0.2593]
[1776708228494,76.74,76200.27,0.0,-0.99726,0.0,0.25622]
[1776708228959,76.74,76192.05,0.0,-0.99729,0.0,0.2537]
[1776708230046,76.74,76192.05,0.0,-0.99729,0.0,0.2537]
[1776708230129,76.74,76184.31,0.0,-0.99732,0.0,0.25134]
[1776708230973,76.74,76173.11,0.0,-0.99736,0.0,0.24796]
[1776708231980,76.74,76169.7,0.0,-0.99737,0.0,0.24694]
[1776708233513,76.74,76169.7,0.0,-0.99737,0.0,0.24694]
[1776708233994,76.74,76165.89,0.0,-0.99738,0.0,0.24581]
[1776708235716,76.74,76165.89,0.0,-0.99738,0.0,0.24581]
[1776708236017,76.74,76162.39,0.0,-0.99739,0.0,0.24477]
[1776708237017,76.74,76161.04,0.0,-0.9974,0.0,0.24437]
[1776708241044,76.74,76156.81,0.0,-0.99741,0.0,0.24312]
[1776708243059,76.74,76155.2,0.0,-0.99742,0.0,0.24264]
[1776708245073,76.74,76152.67,0.0,-0.99743,0.0,0.2419]
[1776708246079,76.74,76144.64,0.0,-0.99745,0.0,0.23955]
[1776708247087,76.74,76143.68,0.0,-0.99746,0.0,0.23927]
[1776708248097,76.74,76142.13,0.0,-0.99746,0.0,0.23882]
[1776708249105,76.74,76138.42,0.0,-0.99748,0.0,0.23775]
[1776708251119,76.74,76133.65,0.0,-0.99749,0.0,0.23637]
[1776708252126,76.74,76128.68,0.0,-0.99751,0.0,0.23494]
[1776708253135,76.74,76126.06,0.0,-0.99752,0.0,0.23419]
[1776708254599,76.74,76126.06,0.0,-0.99752,0.0,0.23419]
[1776708255701,76.74,76126.03,0.0,-0.99752,0.0,0.23419]
[1776708255744,76.74,76116.3,0.0,-0.99755,0.0,0.23142]
[1776708257163,76.74,76114.13,0.0,-0.99756,0.0,0.23081]
[1776708258169,76.74,76111.29,0.0,-0.99757,0.0,0.23001]
[1776708259210,76.74,76111.29,0.0,-0.99757,0.0,0.23001]
[1776708259690,76.74,76111.29,0.0,-0.99757,0.0,0.23001]
[1776708260184,76.74,76113.96,0.0,-0.99756,0.0,0.23076]
[1776708262809,76.74,76113.57,0.0,-0.99756,0.0,0.23065]
[1776708262843,76.74,76109.99,0.0,-0.99757,0.0,0.22965]
[1776708263204,76.74,76107.06,0.0,-0.99758,0.0,0.22883]
[1776708264212,76.74,76102.91,0.0,-0.99759,0.0,0.22767]
[1776708265219,76.74,76104.22,0.0,-0.99759,0.0,0.22803]
[1776708266366,76.74,76104.22,0.0,-0.99759,0.0,0.22803]
[1776708268240,76.74,76105.51,0.0,-0.99758,0.0,0.22839]
[1776708269247,76.74,76107.5,0.0,-0.99758,0.0,0.22895]
[1776708270254,76.74,76109.08,0.0,-0.99757,0.0,0.22939]
[1776708271261,76.74,76110.53,0.0,-0.99758,0.0,0.22856]
[1776708274282,76.74,76109.1,0.0,-0.99759,0.0,0.22816]
[1776708276295,76.74,76104.49,0.0,-0.9976,0.0,0.22688]
[1776708277303,76.74,76100.33,0.0,-0.99761,0.0,0.22572]
[1776708278310,76.74,76093.85,0.0,-0.99763,0.0,0.22394]
[1776708279317,76.74,76095.27,0.0,-0.99763,0.0,0.22433]
[1776708282338,76.74,76093.95,0.0,-0.99763,0.0,0.22397]
[1776708283346,76.74,76096.71,0.0,-0.99762,0.0,0.22473]
[1776708284353,76.74,76098.49,0.0,-0.99762,0.0,0.22522]
[1776708286367,76.74,76101.14,0.0,-0.99761,0.0,0.22595]
[1776708288381,76.74,76104.42,0.0,-0.9976,0.0,0.22686]
[1776708290394,76.74,76106.78,0.0,-0.99759,0.0,0.22751]
[1776708291404,76.74,76108.3,0.0,-0.99759,0.0,0.22794]
[1776708292409,76.74,76114.09,0.0,-0.99757,0.0,0.22956]
[1776708293416,76.74,76112.71,0.0,-0.99757,0.0,0.22917]
[1776708294423,76.74,76101.77,0.0,-0.99761,0.0,0.22612]
[1776708295430,76.74,76098.7,0.0,-0.99762,0.0,0.22527]
[1776708300467,76.74,76102.31,0.0,-0.99761,0.0,0.22627]
[1776708301473,76.74,76100.72,0.0,-0.99761,0.0,0.22583]
[1776708302480,76.74,76103.78,0.0,-0.9976,0.0,0.22668]
[1776708303487,76.74,76107.86,0.0,-0.99759,0.0,0.22782]
[1776708304494,76.74,76120.95,0.0,-0.99755,0.0,0.23149]
[1776708305502,76.74,76127.93,0.0,-0.99752,0.0,0.23347]
[1776708308524,76.74,76121.72,0.0,-0.99754,0.0,0.23171]
[1776708309531,76.74,76123.89,0.0,-0.99754,0.0,0.23232]
[1776708310538,76.74,76127.41,0.0,-0.99753,0.0,0.23332]
[1776708315573,76.74,76130.04,0.0,-0.99752,0.0,0.23407]
[1776708316581,76.74,76136.45,0.0,-0.9975,0.0,0.23591]
[1776708317587,76.74,76138.91,0.0,-0.99749,0.0,0.23662]
[1776708318594,76.74,76142.07,0.0,-0.99748,0.0,0.23753]
[1776708323629,76.74,76142.07,0.0,-0.99748,0.0,0.23753]
[1776708324636,76.74,76143.91,0.0,-0.99747,0.0,0.23806]
[1776708325643,76.74,76147.01,0.0,-0.99746,0.0,0.23896]
[1776708326650,76.74,76144.65,0.0,-0.99747,0.0,0.23828]
[1776708330073,76.74,76145.07,0.0,-0.99747,0.0,0.2384]
[1776708330081,76.74,76145.07,0.0,-0.99747,0.0,0.2384]
[1776708330190,76.74,76145.07,0.0,-0.99747,0.0,0.2384]
[1776708330682,76.74,76154.35,0.0,-0.99743,0.0,0.2411]
[1776708331190,76.74,76154.35,0.0,-0.99743,0.0,0.2411]
[1776708331689,76.74,76158.49,0.0,-0.99743,0.0,0.24103]
[1776708332696,76.74,76162.54,0.0,-0.99742,0.0,0.24221]
[1776708333282,76.74,76162.54,0.0,-0.99742,0.0,0.24221]
[1776708333710,76.74,76174.19,0.0,-0.99738,0.0,0.24566]
[1776708334712,76.74,76183.35,0.0,-0.99735,0.0,0.2484]
[1776708335194,76.74,76183.35,0.0,-0.99735,0.0,0.2484]
[1776708335719,76.74,76184.55,0.0,-0.99734,0.0,0.24876]
[1776708336726,76.74,76186.13,0.0,-0.99734,0.0,0.24924]
[1776708338020,76.74,76186.91,0.0,-0.99734,0.0,0.24948]
[1776708341761,76.74,76188.94,0.0,-0.99733,0.0,0.25009]
[1776708343775,76.74,76194.73,0.0,-0.99731,0.0,0.25184]
[1776708344782,76.74,76200.46,0.0,-0.99729,0.0,0.25359]
[1776708345790,76.74,76208.17,0.0,-0.99726,0.0,0.25596]
[1776708346797,76.74,76212.86,0.0,-0.99724,0.0,0.25741]
[1776708347804,76.74,76212.3,0.0,-0.99724,0.0,0.25724]
[1776708350442,76.74,76211.37,0.0,-0.99725,0.0,0.25695]
[1776708350545,76.74,76211.37,0.0,-0.99725,0.0,0.25695]
[1776708350698,76.74,76211.37,0.0,-0.99725,0.0,0.25695]
[1776708350864,76.74,76211.37,0.0,-0.99725,0.0,0.25695]
[1776708350942,76.74,76211.37,0.0,-0.99725,0.0,0.25695]
[1776708350966,76.74,76210.75,0.0,-0.99725,0.0,0.25676]
[1776708352839,76.74,76208.23,0.0,-0.99726,0.0,0.25598]
[1776708353193,76.74,76208.23,0.0,-0.99726,0.0,0.25598]
[1776708353845,76.74,76205.59,0.0,-0.99727,0.0,0.25517]
[1776708355859,76.74,76204.25,0.0,-0.99727,0.0,0.25476]
[1776708356866,76.74,76207.69,0.0,-0.99726,0.0,0.25581]
[1776708358881,76.74,76212.41,0.0,-0.99724,0.0,0.25727]
[1776708360896,76.74,76210.99,0.0,-0.99725,0.0,0.25683]
[1776708361338,76.74,76210.99,0.0,-0.99725,0.0,0.25683]
[1776708361422,76.74,76210.99,0.0,-0.99725,0.0,0.25683]
[1776708361437,76.74,76210.99,0.0,-0.99725,0.0,0.25683]
[1776708361533,76.74,76210.99,0.0,-0.99725,0.0,0.25683]
[1776708361903,76.74,76210.84,0.0,-0.99725,0.0,0.25679]
[1776708363891,76.74,76210.88,0.0,-0.99725,0.0,0.2568]
[1776708363939,76.74,76210.88,0.0,-0.99725,0.0,0.2568]
[1776708365197,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365341,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365392,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365443,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365498,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365701,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365937,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365943,76.74,76210.25,0.0,-0.99725,0.0,0.2566]
[1776708365930,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366146,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366196,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366260,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366402,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366456,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366555,76.74,76210.62,0.0,-0.99725,0.0,0.25672]
[1776708366938,76.74,76216.36,0.0,-0.99723,0.0,0.2585]
[1776708367103,76.74,76216.36,0.0,-0.99723,0.0,0.2585]
[1776708367204,76.74,76216.36,0.0,-0.99723,0.0,0.2585]
[1776708369192,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369438,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369648,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369787,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369936,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369943,76.74,76215.24,0.0,-0.99723,0.0,0.25815]
[1776708369958,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370027,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370141,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370191,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370443,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370564,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370672,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370693,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708370884,76.74,76217.1,0.0,-0.99723,0.0,0.25873]
[1776708371005,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371197,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371266,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371405,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371435,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371587,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371918,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371937,76.74,76217.5,0.0,-0.99723,0.0,0.25885]
[1776708371973,76.74,76217.67,0.0,-0.99723,0.0,0.25891]
[1776708374994,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375189,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375383,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375440,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375510,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375629,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375686,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375792,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708375946,76.74,76216.45,0.0,-0.99723,0.0,0.25853]
[1776708376001,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376201,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376207,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376406,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376435,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376498,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376628,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376689,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376824,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708376934,76.74,76217.05,0.0,-0.99723,0.0,0.25871]
[1776708377008,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708377079,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708377213,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708377441,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708377595,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708377688,76.74,76214.8,0.0,-0.99724,0.0,0.25801]
[1776708378018,76.74,76218.12,0.0,-0.99722,0.0,0.25905]
[1776708379207,76.74,76218.12,0.0,-0.99722,0.0,0.25905]
[1776708379440,76.74,76218.12,0.0,-0.99722,0.0,0.25905]
[1776708379503,76.74,76219.49,0.0,-0.99722,0.0,0.25947]
[1776708381044,76.74,76226.39,0.0,-0.99719,0.0,0.26164]
[1776708382051,76.74,76231.98,0.0,-0.99717,0.0,0.2634]
[1776708383400,76.74,76231.98,0.0,-0.99717,0.0,0.2634]
[1776708383465,76.74,76238.76,0.0,-0.99715,0.0,0.26555]
[1776708384073,76.74,76249.36,0.0,-0.99711,0.0,0.26894]
[1776708385080,76.74,76255.35,0.0,-0.99708,0.0,0.27088]
[1776708386087,76.74,76253.66,0.0,-0.99709,0.0,0.27033]
[1776708387046,76.74,76253.66,0.0,-0.99709,0.0,0.27033]
[1776708387094,76.74,76245.2,0.0,-0.99712,0.0,0.26761]
[1776708388126,76.74,76245.2,0.0,-0.99712,0.0,0.26761]
[1776708388198,76.74,76245.2,0.0,-0.99712,0.0,0.26761]
[1776708388266,76.74,76243.21,0.0,-0.99713,0.0,0.26697]
[1776708390983,76.74,76243.9,0.0,-0.99713,0.0,0.26719]
[1776708391020,76.74,76243.9,0.0,-0.99714,0.0,0.2658]
[1776708391193,76.74,76243.9,0.0,-0.99714,0.0,0.2658]
[1776708393140,76.74,76249.63,0.0,-0.99712,0.0,0.26763]
[1776708394147,76.74,76256.04,0.0,-0.9971,0.0,0.26969]
[1776708396164,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708397555,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708397562,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708397689,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708397806,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708397952,76.74,76258.51,0.0,-0.99709,0.0,0.27049]
[1776708398039,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398076,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398176,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398191,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398281,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398446,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398688,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398693,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398705,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398752,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398819,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398938,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708398942,76.74,76260.57,0.0,-0.99708,0.0,0.27116]
[1776708399036,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399119,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399202,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399221,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399354,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399439,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399462,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399701,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399817,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399938,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708399944,76.74,76260.64,0.0,-0.99708,0.0,0.27118]
[1776708400019,76.74,76260.41,0.0,-0.99708,0.0,0.27111]
[1776708402206,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403190,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403363,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403438,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403511,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403623,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403694,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403801,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403915,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403939,76.74,76261.43,0.0,-0.99708,0.0,0.27144]
[1776708403962,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404055,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404188,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404284,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404441,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404444,76.74,76259.5,0.0,-0.99708,0.0,0.27081]
[1776708404500,76.74,76255.52,0.0,-0.9971,0.0,0.26953]
[1776708406037,76.74,76255.52,0.0,-0.9971,0.0,0.26953]
[1776708405227,76.74,76251.63,0.0,-0.99711,0.0,0.26827]
[1776708406196,76.74,76251.63,0.0,-0.99711,0.0,0.26827]
[1776708407189,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407437,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407515,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407602,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407688,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407703,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407861,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407938,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407996,76.74,76251.51,0.0,-0.99711,0.0,0.26823]
[1776708407952,76.74,76252.93,0.0,-0.99711,0.0,0.26869]
[1776708408113,76.74,76252.93,0.0,-0.99711,0.0,0.26869]
[1776708408453,76.74,76252.93,0.0,-0.99711,0.0,0.26869]
[1776708408695,76.74,76252.93,0.0,-0.99711,0.0,0.26869]
[1776708408935,76.74,76252.93,0.0,-0.99711,0.0,0.26869]
[1776708408988,76.74,76252.1,0.0,-0.99711,0.0,0.26842]
[1776708410262,76.74,76257.18,0.0,-0.99709,0.0,0.27006]
[1776708411269,76.74,76259.06,0.0,-0.99708,0.0,0.27067]
[1776708412925,76.74,76259.06,0.0,-0.99708,0.0,0.27067]
[1776708412936,76.74,76259.06,0.0,-0.99708,0.0,0.27067]
[1776708412957,76.74,76253.68,0.0,-0.99711,0.0,0.26893]
[1776708413284,76.74,76249.07,0.0,-0.99712,0.0,0.26745]
[1776708414294,76.74,76247.61,0.0,-0.99713,0.0,0.26698]
[1776708415301,76.74,76246.81,0.0,-0.99713,0.0,0.26673]
[1776708416314,76.74,76226.73,0.0,-0.99721,0.0,0.26037]
[1776708417320,76.74,76212.88,0.0,-0.99726,0.0,0.25606]
[1776708418327,76.74,76206.28,0.0,-0.99728,0.0,0.25403]
[1776708419334,76.74,76204.67,0.0,-0.99729,0.0,0.25354]
[1776708421349,76.74,76214.82,0.0,-0.99725,0.0,0.25666]
[1776708422355,76.74,76220.06,0.0,-0.99723,0.0,0.25829]
[1776708423363,76.74,76212.42,0.0,-0.99726,0.0,0.25592]
[1776708425007,76.74,76206.07,0.0,-0.99728,0.0,0.25397]
[1776708426386,76.74,76204.12,0.0,-0.99729,0.0,0.25337]
[1776708427393,76.74,76198.1,0.0,-0.99731,0.0,0.25154]
[1776708428400,76.74,76196.71,0.0,-0.99731,0.0,0.25111]
[1776708429406,76.74,76191.16,0.0,-0.99733,0.0,0.24943]
[1776708430414,76.74,76190.08,0.0,-0.99734,0.0,0.24911]
[1776708431421,76.74,76189.37,0.0,-0.99734,0.0,0.24889]
[1776708433435,76.74,76183.39,0.0,-0.99736,0.0,0.2471]
[1776708434442,76.74,76180.28,0.0,-0.99737,0.0,0.24617]
[1776708435449,76.74,76179.47,0.0,-0.99738,0.0,0.24593]
[1776708436456,76.74,76177.73,0.0,-0.99738,0.0,0.24541]
[1776708437463,76.74,76174.3,0.0,-0.99739,0.0,0.24439]
[1776708438470,76.74,76166.24,0.0,-0.99742,0.0,0.24201]
[1776708439477,76.74,76166.27,0.0,-0.99742,0.0,0.24202]
[1776708440518,76.74,76172.88,0.0,-0.9974,0.0,0.24397]
[1776708441531,76.74,76179.95,0.0,-0.99737,0.0,0.24607]
[1776708443073,76.74,76179.95,0.0,-0.99737,0.0,0.24607]
[1776708442595,76.74,76181.13,0.0,-0.99737,0.0,0.24642]
[1776708443188,76.74,76181.13,0.0,-0.99737,0.0,0.24642]
[1776708443540,76.74,76179.9,0.0,-0.99737,0.0,0.24606]
[1776708444547,76.74,76178.01,0.0,-0.99738,0.0,0.24549]
[1776708445554,76.74,76176.04,0.0,-0.99739,0.0,0.24491]
[1776708446561,76.74,76169.66,0.0,-0.99741,0.0,0.24302]
[1776708447567,76.74,76166.75,0.0,-0.99742,0.0,0.24216]
[1776708448215,76.74,76166.75,0.0,-0.99742,0.0,0.24216]
[1776708448437,76.74,76166.75,0.0,-0.99742,0.0,0.24216]
[1776708449582,76.74,76169.67,0.0,-0.99741,0.0,0.24302]
[1776708450591,76.74,76178.15,0.0,-0.99738,0.0,0.24553]
[1776708451418,76.74,76178.15,0.0,-0.99738,0.0,0.24553]
[1776708451435,76.74,76178.15,0.0,-0.99738,0.0,0.24553]
[1776708451598,76.74,76180.9,0.0,-0.99738,0.0,0.24504]
[1776708454632,76.74,76179.34,0.0,-0.99739,0.0,0.24458]
[1776708455639,76.74,76178.34,0.0,-0.99739,0.0,0.24428]
[1776708458660,76.74,76176.18,0.0,-0.9974,0.0,0.24364]
[1776708459271,76.74,76176.18,0.0,-0.9974,0.0,0.24364]
[1776708459438,76.74,76176.18,0.0,-0.9974,0.0,0.24364]
[1776708459667,76.74,76175.36,0.0,-0.9974,0.0,0.2434]
[1776708462688,76.74,76173.91,0.0,-0.99741,0.0,0.24297]
[1776708463697,76.74,76171.72,0.0,-0.99742,0.0,0.24233]
[1776708464704,76.74,76160.33,0.0,-0.99745,0.0,0.23899]
[1776708465710,76.74,76159.13,0.0,-0.99746,0.0,0.23864]
[1776708466718,76.74,76158.56,0.0,-0.99746,0.0,0.23848]
[1776708467750,76.74,76158.56,0.0,-0.99746,0.0,0.23848]
[1776708467936,76.74,76158.56,0.0,-0.99746,0.0,0.23848]
[1776708468037,76.74,76155.65,0.0,-0.99747,0.0,0.23763]
[1776708468732,76.74,76150.55,0.0,-0.99749,0.0,0.23616]
[1776708469738,76.74,76143.6,0.0,-0.99751,0.0,0.23417]
[1776708470746,76.74,76139.05,0.0,-0.99753,0.0,0.23287]
[1776708471753,76.74,76135.93,0.0,-0.99754,0.0,0.23198]
[1776708474774,76.74,76137.2,0.0,-0.99753,0.0,0.23234]
[1776708476031,76.74,76137.2,0.0,-0.99753,0.0,0.23234]
[1776708476192,76.74,76136.74,0.0,-0.99753,0.0,0.23221]
[1776708476787,76.74,76136.02,0.0,-0.99754,0.0,0.23201]
[1776708477795,76.74,76136.8,0.0,-0.99753,0.0,0.23223]
[1776708478802,76.74,76137.88,0.0,-0.99753,0.0,0.23253]
[1776708479809,76.74,76137.06,0.0,-0.99753,0.0,0.2323]
[1776708480565,76.74,76137.06,0.0,-0.99753,0.0,0.2323]
[1776708480664,76.74,76137.06,0.0,-0.99753,0.0,0.2323]
[1776708480816,76.74,76134.34,0.0,-0.99754,0.0,0.23153]
[1776708481488,76.74,76134.34,0.0,-0.99754,0.0,0.23153]
[1776708481696,76.74,76134.34,0.0,-0.99754,0.0,0.23153]
[1776708481823,76.74,76124.64,0.0,-0.99757,0.0,0.2288]
[1776708482831,76.74,76120.05,0.0,-0.99759,0.0,0.22751]
[1776708483839,76.74,76118.88,0.0,-0.99759,0.0,0.22719]
[1776708484847,76.74,76120.22,0.0,-0.99759,0.0,0.22756]
[1776708485854,76.74,76128.76,0.0,-0.99756,0.0,0.22996]
[1776708486861,76.74,76127.3,0.0,-0.99756,0.0,0.22954]
[1776708487916,76.74,76127.3,0.0,-0.99756,0.0,0.22954]
[1776708487938,76.74,76127.3,0.0,-0.99756,0.0,0.22954]
[1776708488876,76.74,76128.04,0.0,-0.99756,0.0,0.22975]
[1776708489882,76.74,76126.99,0.0,-0.99757,0.0,0.22946]
[1776708491897,76.74,76128.81,0.0,-0.99756,0.0,0.22997]
[1776708492905,76.74,76129.81,0.0,-0.99756,0.0,0.23025]
[1776708493307,76.74,76129.81,0.0,-0.99756,0.0,0.23025]
[1776708493436,76.74,76129.81,0.0,-0.99756,0.0,0.23025]
[1776708493911,76.74,76128.95,0.0,-0.99756,0.0,0.23001]
[1776708494919,76.74,76125.48,0.0,-0.99757,0.0,0.22903]
[1776708496124,76.74,76125.48,0.0,-0.99757,0.0,0.22903]
[1776708495925,76.74,76121.69,0.0,-0.99758,0.0,0.22797]
[1776708496194,76.74,76121.69,0.0,-0.99758,0.0,0.22797]
[1776708497644,76.74,76121.42,0.0,-0.99758,0.0,0.2279]
[1776708497690,76.74,76121.42,0.0,-0.99758,0.0,0.2279]
[1776708497939,76.74,76117.39,0.0,-0.9976,0.0,0.22677]
[1776708498946,76.74,76114.73,0.0,-0.99761,0.0,0.22604]
[1776708500617,76.74,76114.36,0.0,-0.99761,0.0,0.22593]
[1776708500959,76.74,76111.94,0.0,-0.99761,0.0,0.22526]
[1776708501932,76.74,76111.94,0.0,-0.99761,0.0,0.22526]
[1776708501967,76.74,76110.53,0.0,-0.99762,0.0,0.22487]
[1776708502196,76.74,76110.53,0.0,-0.99762,0.0,0.22487]
[1776708502974,76.74,76109.23,0.0,-0.99762,0.0,0.22451]
[1776708504841,76.74,76109.12,0.0,-0.99762,0.0,0.22448]
[1776708504940,76.74,76109.12,0.0,-0.99762,0.0,0.22448]
[1776708504988,76.74,76107.57,0.0,-0.99763,0.0,0.22406]
[1776708509870,76.74,76107.61,0.0,-0.99763,0.0,0.22407]
[1776708509938,76.74,76107.61,0.0,-0.99763,0.0,0.22407]
[1776708510023,76.74,76108.36,0.0,-0.99763,0.0,0.22427]
[1776708511029,76.74,76110.71,0.0,-0.99763,0.0,0.2237]
[1776708512038,76.74,76116.58,0.0,-0.99761,0.0,0.22532]
[1776708513063,76.74,76147.44,0.0,-0.99751,0.0,0.234]
[1776708513402,76.74,76147.44,0.0,-0.99751,0.0,0.234]
[1776708514062,76.74,76146.76,0.0,-0.99751,0.0,0.23381]
[1776708514320,76.74,76146.76,0.0,-0.99751,0.0,0.23381]
[1776708515067,76.74,76126.86,0.0,-0.99758,0.0,0.22818]
[1776708516083,76.74,76119.66,0.0,-0.9976,0.0,0.22617]
[1776708516720,76.74,76119.66,0.0,-0.9976,0.0,0.22617]
[1776708517086,76.74,76116.15,0.0,-0.99761,0.0,0.2252]
[1776708517890,76.74,76116.15,0.0,-0.99761,0.0,0.2252]
[1776708518092,76.74,76118.7,0.0,-0.99761,0.0,0.22591]
[1776708519099,76.74,76129.34,0.0,-0.99757,0.0,0.22887]
[1776708520107,76.74,76133.61,0.0,-0.99756,0.0,0.23008]
[1776708521114,76.74,76130.7,0.0,-0.99757,0.0,0.22926]
[1776708522123,76.74,76133.68,0.0,-0.99756,0.0,0.23009]
[1776708523131,76.74,76128.79,0.0,-0.99757,0.0,0.22872]
[1776708524138,76.74,76130.69,0.0,-0.99757,0.0,0.22925]
[1776708525146,76.74,76133.65,0.0,-0.99756,0.0,0.23009]
[1776708526050,76.74,76133.65,0.0,-0.99756,0.0,0.23009]
[1776708526193,76.74,76133.65,0.0,-0.99756,0.0,0.23009]
[1776708526153,76.74,76141.24,0.0,-0.99753,0.0,0.23223]
[1776708527160,76.74,76142.12,0.0,-0.99753,0.0,0.23248]
[1776708528167,76.74,76145.27,0.0,-0.99752,0.0,0.23338]
[1776708529114,76.74,76145.27,0.0,-0.99752,0.0,0.23338]
[1776708529210,76.74,76145.05,0.0,-0.99752,0.0,0.23332]
[1776708530181,76.74,76143.09,0.0,-0.99753,0.0,0.23276]
[1776708531732,76.74,76142.91,0.0,-0.99753,0.0,0.23271]
[1776708531785,76.74,76142.91,0.0,-0.99753,0.0,0.23271]
[1776708531913,76.74,76142.91,0.0,-0.99753,0.0,0.23271]
[1776708531936,76.74,76142.91,0.0,-0.99753,0.0,0.23271]
[1776708532195,76.74,76142.77,0.0,-0.99753,0.0,0.23267]
[1776708533063,76.74,76142.77,0.0,-0.99753,0.0,0.23267]
[1776708533199,76.74,76142.77,0.0,-0.99753,0.0,0.23267]
[1776708534209,76.74,76146.48,0.0,-0.99751,0.0,0.23373]
[1776708535606,76.74,76146.48,0.0,-0.99751,0.0,0.23373]
[1776708535693,76.74,76146.48,0.0,-0.99751,0.0,0.23373]
[1776708535720,76.74,76152.21,0.0,-0.9975,0.0,0.23537]
[1776708538028,76.74,76152.66,0.0,-0.99749,0.0,0.2355]
[1776708538202,76.74,76152.66,0.0,-0.99749,0.0,0.2355]
[1776708538039,76.74,76149.38,0.0,-0.99751,0.0,0.23456]
[1776708540207,76.74,76149.96,0.0,-0.9975,0.0,0.23472]
[1776708540345,76.74,76150.3,0.0,-0.9975,0.0,0.23482]
[1776708540356,76.74,76150.3,0.0,-0.9975,0.0,0.23482]
[1776708540452,76.74,76150.3,0.0,-0.9975,0.0,0.23482]
[1776708540538,76.74,76151.35,0.0,-0.9975,0.0,0.23512]
[1776708541926,76.74,76151.35,0.0,-0.9975,0.0,0.23512]
[1776708541940,76.74,76151.35,0.0,-0.9975,0.0,0.23512]
[1776708541961,76.74,76153.1,0.0,-0.99749,0.0,0.23562]
[1776708543272,76.74,76149.73,0.0,-0.9975,0.0,0.23466]
[1776708545622,76.74,76149.4,0.0,-0.99751,0.0,0.23456]
[1776708545690,76.74,76149.4,0.0,-0.99751,0.0,0.23456]
[1776708545783,76.74,76147.92,0.0,-0.99751,0.0,0.23414]
[1776708548192,76.74,76147.34,0.0,-0.99751,0.0,0.23397]
[1776708547301,76.74,76151.6,0.0,-0.9975,0.0,0.23519]
[1776708548443,76.74,76151.6,0.0,-0.9975,0.0,0.23519]
[1776708548527,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549483,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549553,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549664,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549731,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549812,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708549949,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708550098,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708550194,76.74,76155.95,0.0,-0.99748,0.0,0.23644]
[1776708550165,76.74,76155.76,0.0,-0.99748,0.0,0.23639]
[1776708550322,76.74,76170.94,0.0,-0.99743,0.0,0.2408]
[1776708552336,76.74,76167.15,0.0,-0.99745,0.0,0.23969]
[1776708553420,76.74,76167.15,0.0,-0.99745,0.0,0.23969]
[1776708553435,76.74,76167.15,0.0,-0.99745,0.0,0.23969]
[1776708553521,76.74,76168.66,0.0,-0.99744,0.0,0.24014]
[1776708558763,76.74,76167.98,0.0,-0.99744,0.0,0.23994]
[1776708558942,76.74,76167.98,0.0,-0.99744,0.0,0.23994]
[1776708560516,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560569,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560693,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560699,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560813,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560936,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708560941,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708561165,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708561191,76.74,76168.3,0.0,-0.99744,0.0,0.24003]
[1776708561014,76.74,76168.18,0.0,-0.99744,0.0,0.24]
[1776708561399,76.74,76168.31,0.0,-0.99744,0.0,0.24003]
[1776708563413,76.74,76163.83,0.0,-0.99746,0.0,0.23873]
[1776708564409,76.74,76163.83,0.0,-0.99746,0.0,0.23873]
[1776708564438,76.74,76163.83,0.0,-0.99746,0.0,0.23873]
[1776708566682,76.74,76163.19,0.0,-0.99746,0.0,0.23854]
[1776708566688,76.74,76163.19,0.0,-0.99746,0.0,0.23854]
[1776708566926,76.74,76163.19,0.0,-0.99746,0.0,0.23854]
[1776708566940,76.74,76163.19,0.0,-0.99746,0.0,0.23854]
[1776708567028,76.74,76165.4,0.0,-0.99745,0.0,0.23918]
[1776708568135,76.74,76165.4,0.0,-0.99745,0.0,0.23918]
[1776708568194,76.74,76165.4,0.0,-0.99745,0.0,0.23918]
[1776708568234,76.74,76163.32,0.0,-0.99746,0.0,0.23858]
[1776708568448,76.74,76172.15,0.0,-0.99743,0.0,0.24116]
[1776708569455,76.74,76172.0,0.0,-0.99743,0.0,0.24111]
[1776708571469,76.74,76172.54,0.0,-0.99744,0.0,0.23998]
[1776708573600,76.74,76173.17,0.0,-0.99744,0.0,0.24016]
[1776708573694,76.74,76173.17,0.0,-0.99744,0.0,0.24016]
[1776708573777,76.74,76174.68,0.0,-0.99743,0.0,0.24061]
[1776708574490,76.74,76185.7,0.0,-0.9974,0.0,0.24385]
[1776708575496,76.74,76187.83,0.0,-0.99739,0.0,0.24449]
[1776708577435,76.74,76187.37,0.0,-0.99739,0.0,0.24435]
[1776708577690,76.74,76187.37,0.0,-0.99739,0.0,0.24435]
[1776708579529,76.74,76231.45,0.0,-0.99723,0.0,0.25775]
[1776708580575,76.74,76231.45,0.0,-0.99723,0.0,0.25775]
[1776708580625,76.74,76231.45,0.0,-0.99723,0.0,0.25775]
[1776708580640,76.74,76253.0,0.0,-0.99715,0.0,0.26452]
[1776708581544,76.74,76252.75,0.0,-0.99715,0.0,0.26444]
[1776708583142,76.74,76252.75,0.0,-0.99715,0.0,0.26444]
[1776708584304,76.74,76253.39,0.0,-0.99715,0.0,0.26465]
[1776708584444,76.74,76253.39,0.0,-0.99715,0.0,0.26465]
[1776708584565,76.74,76253.31,0.0,-0.99715,0.0,0.26462]
[1776708586580,76.74,76249.58,0.0,-0.99717,0.0,0.26344]
[1776708588937,76.74,76249.82,0.0,-0.99716,0.0,0.26351]
[1776708589097,76.74,76249.82,0.0,-0.99716,0.0,0.26351]
[1776708589113,76.74,76270.97,0.0,-0.99708,0.0,0.27029]
[1776708589606,76.74,76282.43,0.0,-0.99704,0.0,0.27402]
[1776708590612,76.74,76281.91,0.0,-0.99704,0.0,0.27385]
[1776708591619,76.74,76279.54,0.0,-0.99705,0.0,0.27308]
[1776708592413,76.74,76279.54,0.0,-0.99705,0.0,0.27308]
[1776708593354,76.74,76279.84,0.0,-0.99705,0.0,0.27318]
[1776708593443,76.74,76279.84,0.0,-0.99705,0.0,0.27318]
[1776708593633,76.74,76276.23,0.0,-0.99706,0.0,0.272]
[1776708594746,76.74,76276.23,0.0,-0.99706,0.0,0.272]
[1776708594848,76.74,76294.07,0.0,-0.99699,0.0,0.27786]
[1776708595828,76.74,76294.07,0.0,-0.99699,0.0,0.27786]
[1776708595853,76.74,76305.86,0.0,-0.99695,0.0,0.2818]
[1776708596654,76.74,76313.13,0.0,-0.99692,0.0,0.28425]
[1776708597661,76.74,76318.31,0.0,-0.9969,0.0,0.286]
[1776708599385,76.74,76318.8,0.0,-0.9969,0.0,0.28617]
[1776708599699,76.74,76318.8,0.0,-0.9969,0.0,0.28617]
[1776708599765,76.74,76319.58,0.0,-0.99689,0.0,0.28643]
[1776708600684,76.74,76312.95,0.0,-0.99692,0.0,0.28418]
[1776708602696,76.74,76308.46,0.0,-0.99694,0.0,0.28267]
[1776708603703,76.74,76295.05,0.0,-0.99699,0.0,0.27819]
[1776708605262,76.74,76295.05,0.0,-0.99699,0.0,0.27819]
[1776708604709,76.74,76284.91,0.0,-0.99703,0.0,0.27484]
[1776708605717,76.74,76269.95,0.0,-0.99709,0.0,0.26996]
[1776708606724,76.74,76266.64,0.0,-0.9971,0.0,0.26889]
[1776708608759,76.74,76268.01,0.0,-0.9971,0.0,0.26933]
[1776708617801,76.74,76267.68,0.0,-0.9971,0.0,0.26922]
[1776708618808,76.74,76265.61,0.0,-0.9971,0.0,0.26856]
[1776708619816,76.74,76256.83,0.0,-0.99714,0.0,0.26574]
[1776708620823,76.74,76254.8,0.0,-0.99715,0.0,0.26509]
[1776708621829,76.74,76260.43,0.0,-0.99712,0.0,0.26689]
[1776708623844,76.74,76258.59,0.0,-0.99713,0.0,0.2663]
[1776708624644,76.74,76258.59,0.0,-0.99713,0.0,0.2663]
[1776708624691,76.74,76258.59,0.0,-0.99713,0.0,0.2663]
[1776708628078,76.74,76257.16,0.0,-0.99714,0.0,0.26585]
[1776708628192,76.74,76257.16,0.0,-0.99714,0.0,0.26585]
[1776708628194,76.74,76257.16,0.0,-0.99714,0.0,0.26585]
[1776708628288,76.74,76261.26,0.0,-0.99712,0.0,0.26716]
[1776708628438,76.74,76261.26,0.0,-0.99712,0.0,0.26716]
[1776708631906,76.74,76265.95,0.0,-0.99712,0.0,0.26726]
[1776708632713,76.74,76265.95,0.0,-0.99712,0.0,0.26726]
[1776708632949,76.74,76265.95,0.0,-0.99712,0.0,0.26726]
[1776708633047,76.74,76270.95,0.0,-0.9971,0.0,0.26887]
[1776708633920,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708634799,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708634804,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708634938,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708634944,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708635190,76.74,76269.41,0.0,-0.9971,0.0,0.26837]
[1776708635290,76.74,76270.07,0.0,-0.9971,0.0,0.26859]
[1776708637948,76.74,76260.68,0.0,-0.99714,0.0,0.26557]
[1776708638873,76.74,76260.68,0.0,-0.99714,0.0,0.26557]
[1776708638942,76.74,76260.68,0.0,-0.99714,0.0,0.26557]
[1776708638955,76.74,76253.91,0.0,-0.99716,0.0,0.26342]
[1776708641310,76.74,76252.79,0.0,-0.99717,0.0,0.26307]
[1776708640977,76.74,76290.98,0.0,-0.99702,0.0,0.2754]
[1776708641596,76.74,76290.98,0.0,-0.99702,0.0,0.2754]
[1776708641982,76.74,76300.06,0.0,-0.99699,0.0,0.2784]
[1776708642989,76.74,76301.08,0.0,-0.99698,0.0,0.27874]
[1776708643995,76.74,76299.47,0.0,-0.99699,0.0,0.27821]
[1776708644458,76.74,76299.47,0.0,-0.99699,0.0,0.27821]
[1776708645580,76.74,76300.65,0.0,-0.99698,0.0,0.2786]
[1776708645697,76.74,76300.65,0.0,-0.99698,0.0,0.2786]
[1776708646010,76.74,76300.31,0.0,-0.99699,0.0,0.27849]
[1776708647017,76.74,76303.44,0.0,-0.99697,0.0,0.27953]
[1776708649032,76.74,76308.02,0.0,-0.99695,0.0,0.28106]
[1776708651049,76.74,76300.03,0.0,-0.99699,0.0,0.27839]
[1776708652056,76.74,76298.8,0.0,-0.99699,0.0,0.27798]
[1776708653063,76.74,76290.77,0.0,-0.99702,0.0,0.27533]
[1776708654070,76.74,76285.93,0.0,-0.99704,0.0,0.27374]
[1776708655077,76.74,76268.23,0.0,-0.99711,0.0,0.26799]
[1776708656084,76.74,76262.07,0.0,-0.99713,0.0,0.26602]
[1776708657091,76.74,76265.74,0.0,-0.99712,0.0,0.26719]
[1776708657912,76.74,76265.74,0.0,-0.99712,0.0,0.26719]
[1776708657937,76.74,76265.74,0.0,-0.99712,0.0,0.26719]
[1776708659970,76.74,76266.37,0.0,-0.99712,0.0,0.2674]
[1776708660028,76.74,76266.37,0.0,-0.99712,0.0,0.2674]
[1776708660140,76.74,76266.37,0.0,-0.99712,0.0,0.2674]
[1776708660199,76.74,76266.37,0.0,-0.99712,0.0,0.2674]
[1776708660238,76.74,76265.45,0.0,-0.99712,0.0,0.2671]
[1776708661119,76.74,76269.19,0.0,-0.99711,0.0,0.2683]
[1776708662126,76.74,76277.98,0.0,-0.99707,0.0,0.27115]
[1776708662781,76.74,76277.98,0.0,-0.99707,0.0,0.27115]
[1776708662948,76.74,76277.98,0.0,-0.99707,0.0,0.27115]
[1776708663134,76.74,76288.15,0.0,-0.99703,0.0,0.27447]
[1776708664141,76.74,76288.63,0.0,-0.99703,0.0,0.27463]
[1776708666699,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708666815,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708666936,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708666953,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708667068,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708667199,76.74,76289.2,0.0,-0.99703,0.0,0.27481]
[1776708667277,76.74,76289.28,0.0,-0.99703,0.0,0.27484]
[1776708668174,76.74,76295.32,0.0,-0.997,0.0,0.27683]
[1776708669181,76.74,76301.66,0.0,-0.99698,0.0,0.27894]
[1776708670188,76.74,76303.23,0.0,-0.99697,0.0,0.27946]
[1776708670983,76.74,76303.23,0.0,-0.99697,0.0,0.27946]
[1776708671193,76.74,76303.23,0.0,-0.99697,0.0,0.27946]
[1776708673033,76.74,76304.34,0.0,-0.99697,0.0,0.27983]
[1776708673047,76.74,76304.34,0.0,-0.99697,0.0,0.27983]
[1776708673154,76.74,76304.34,0.0,-0.99697,0.0,0.27983]
[1776708673198,76.74,76304.34,0.0,-0.99697,0.0,0.27983]
[1776708673213,76.74,76304.31,0.0,-0.99697,0.0,0.27982]
[1776708674220,76.74,76298.62,0.0,-0.99699,0.0,0.27793]
[1776708674690,76.74,76298.62,0.0,-0.99699,0.0,0.27793]
[1776708674943,76.74,76298.62,0.0,-0.99699,0.0,0.27793]
[1776708675226,76.74,76297.05,0.0,-0.997,0.0,0.2774]
[1776708677242,76.74,76279.82,0.0,-0.99707,0.0,0.27174]
[1776708678249,76.74,76268.71,0.0,-0.99711,0.0,0.26815]
[1776708679256,76.74,76272.72,0.0,-0.99709,0.0,0.26944]
[1776708680263,76.74,76278.0,0.0,-0.99707,0.0,0.27115]
[1776708681264,76.74,76278.0,0.0,-0.99707,0.0,0.27115]
[1776708681366,76.74,76281.65,0.0,-0.99706,0.0,0.27234]
[1776708681438,76.74,76281.65,0.0,-0.99706,0.0,0.27234]
[1776708682277,76.74,76284.33,0.0,-0.99705,0.0,0.27322]
[1776708684295,76.74,76285.44,0.0,-0.99704,0.0,0.27358]
[1776708684301,76.74,76285.44,0.0,-0.99704,0.0,0.27358]
[1776708684435,76.74,76286.68,0.0,-0.99704,0.0,0.27399]
[1776708684452,76.74,76286.68,0.0,-0.99704,0.0,0.27399]
[1776708684594,76.74,76286.68,0.0,-0.99704,0.0,0.27399]
[1776708684698,76.74,76286.68,0.0,-0.99704,0.0,0.27399]
[1776708685298,76.74,76286.91,0.0,-0.99704,0.0,0.27406]
[1776708686305,76.74,76282.42,0.0,-0.99706,0.0,0.27259]
[1776708687368,76.74,76282.42,0.0,-0.99706,0.0,0.27259]
[1776708687393,76.74,76287.94,0.0,-0.99703,0.0,0.2744]
[1776708688319,76.74,76289.53,0.0,-0.99703,0.0,0.27492]
[1776708688611,76.74,76289.53,0.0,-0.99703,0.0,0.27492]
[1776708688618,76.74,76289.53,0.0,-0.99703,0.0,0.27492]
[1776708689326,76.74,76291.11,0.0,-0.99702,0.0,0.27544]
[1776708690859,76.74,76289.85,0.0,-0.99703,0.0,0.27503]
[1776708693357,76.74,76277.33,0.0,-0.99709,0.0,0.26952]
[1776708694364,76.74,76275.49,0.0,-0.9971,0.0,0.26892]
[1776708698393,76.74,76277.37,0.0,-0.99709,0.0,0.26953]
[1776708699618,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708699694,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708699701,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708699816,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708699936,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708700345,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708700439,76.74,76278.25,0.0,-0.99709,0.0,0.26982]
[1776708700407,76.74,76278.29,0.0,-0.99709,0.0,0.26983]
[1776708701415,76.74,76275.6,0.0,-0.9971,0.0,0.26896]
[1776708702422,76.74,76277.2,0.0,-0.99709,0.0,0.26948]
[1776708703431,76.74,76247.49,0.0,-0.9972,0.0,0.26002]
[1776708704034,76.74,76247.49,0.0,-0.9972,0.0,0.26002]
[1776708704436,76.74,76241.41,0.0,-0.99722,0.0,0.25811]
[1776708705443,76.74,76244.56,0.0,-0.99721,0.0,0.2591]
[1776708706814,76.74,76244.56,0.0,-0.99721,0.0,0.2591]
[1776708706874,76.74,76264.15,0.0,-0.99714,0.0,0.26529]
[1776708707458,76.74,76260.87,0.0,-0.99715,0.0,0.26424]
[1776708708465,76.74,76253.79,0.0,-0.99718,0.0,0.262]
[1776708709476,76.74,76252.04,0.0,-0.99719,0.0,0.26145]
[1776708710481,76.74,76230.76,0.0,-0.99726,0.0,0.25481]
[1776708711488,76.74,76227.47,0.0,-0.99728,0.0,0.2538]
[1776708712494,76.74,76230.2,0.0,-0.99727,0.0,0.25464]
[1776708713502,76.74,76228.65,0.0,-0.99727,0.0,0.25416]
[1776708714884,76.74,76228.65,0.0,-0.99727,0.0,0.25416]
[1776708714929,76.74,76233.58,0.0,-0.99725,0.0,0.25568]
[1776708715523,76.74,76222.61,0.0,-0.99729,0.0,0.25231]
[1776708716529,76.74,76226.1,0.0,-0.99728,0.0,0.25338]
[1776708718218,76.74,76226.1,0.0,-0.99728,0.0,0.25338]
[1776708718302,76.74,76224.24,0.0,-0.99729,0.0,0.25281]
[1776708718549,76.74,76228.51,0.0,-0.99727,0.0,0.25412]
[1776708719554,76.74,76235.29,0.0,-0.99725,0.0,0.25621]
[1776708720560,76.74,76240.88,0.0,-0.99723,0.0,0.25795]
[1776708722575,76.74,76231.83,0.0,-0.99726,0.0,0.25514]
[1776708723582,76.74,76228.78,0.0,-0.99727,0.0,0.2542]
[1776708724590,76.74,76228.83,0.0,-0.99727,0.0,0.25422]
[1776708725600,76.74,76236.7,0.0,-0.99724,0.0,0.25665]
[1776708726890,76.74,76236.7,0.0,-0.99724,0.0,0.25665]
[1776708726935,76.74,76236.7,0.0,-0.99724,0.0,0.25665]
[1776708727035,76.74,76245.95,0.0,-0.99721,0.0,0.25953]
[1776708728019,76.74,76245.95,0.0,-0.99721,0.0,0.25953]
[1776708728096,76.74,76261.2,0.0,-0.99715,0.0,0.26435]
[1776708728627,76.74,76280.03,0.0,-0.99708,0.0,0.27039]
[1776708729636,76.74,76282.09,0.0,-0.99707,0.0,0.27106]
[1776708731239,76.74,76282.09,0.0,-0.99707,0.0,0.27106]
[1776708731322,76.74,76273.96,0.0,-0.9971,0.0,0.26843]
[1776708731599,76.74,76273.96,0.0,-0.9971,0.0,0.26843]
[1776708732246,76.74,76273.96,0.0,-0.9971,0.0,0.26843]
[1776708732449,76.74,76273.96,0.0,-0.9971,0.0,0.26843]
[1776708732456,76.74,76271.8,0.0,-0.99711,0.0,0.26774]
[1776708735436,76.74,76270.97,0.0,-0.99711,0.0,0.26747]
[1776708734672,76.74,76263.28,0.0,-0.99714,0.0,0.26501]
[1776708736401,76.74,76263.28,0.0,-0.99714,0.0,0.26501]
[1776708736412,76.74,76263.28,0.0,-0.99714,0.0,0.26501]
[1776708736439,76.74,76263.28,0.0,-0.99714,0.0,0.26501]
[1776708736434,76.74,76261.36,0.0,-0.99715,0.0,0.2644]
[1776708738700,76.74,76259.73,0.0,-0.99716,0.0,0.26388]
[1776708739706,76.74,76269.37,0.0,-0.99712,0.0,0.26696]
[1776708740714,76.74,76278.72,0.0,-0.99708,0.0,0.26997]
[1776708741721,76.74,76278.51,0.0,-0.99709,0.0,0.2699]
[1776708743260,76.74,76275.79,0.0,-0.9971,0.0,0.26902]
[1776708744974,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745024,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745055,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745188,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745196,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745385,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745437,76.74,76274.56,0.0,-0.9971,0.0,0.26862]
[1776708745482,76.74,76272.84,0.0,-0.99711,0.0,0.26807]
[1776708746024,76.74,76275.34,0.0,-0.9971,0.0,0.26888]
[1776708747768,76.74,76276.48,0.0,-0.99709,0.0,0.26924]
[1776708747804,76.74,76291.68,0.0,-0.99703,0.0,0.27419]
[1776708748770,76.74,76298.44,0.0,-0.99701,0.0,0.27642]
[1776708749777,76.74,76301.47,0.0,-0.997,0.0,0.27742]
[1776708750784,76.74,76302.76,0.0,-0.99699,0.0,0.27785]
[1776708752798,76.74,76293.93,0.0,-0.99704,0.0,0.2735]
[1776708753805,76.74,76290.04,0.0,-0.99706,0.0,0.27223]
[1776708755299,76.74,76290.04,0.0,-0.99706,0.0,0.27223]
[1776708755308,76.74,76290.04,0.0,-0.99706,0.0,0.27223]
[1776708755439,76.74,76290.04,0.0,-0.99706,0.0,0.27223]
[1776708755400,76.74,76290.91,0.0,-0.99705,0.0,0.27251]
[1776708755819,76.74,76289.46,0.0,-0.99706,0.0,0.27204]
[1776708756826,76.74,76286.92,0.0,-0.99707,0.0,0.27121]
[1776708757747,76.74,76286.92,0.0,-0.99707,0.0,0.27121]
[1776708757939,76.74,76286.92,0.0,-0.99707,0.0,0.27121]
[1776708759848,76.74,76288.97,0.0,-0.99706,0.0,0.27188]
[1776708760692,76.74,76288.97,0.0,-0.99706,0.0,0.27188]
[1776708760905,76.74,76288.97,0.0,-0.99706,0.0,0.27188]
[1776708760935,76.74,76288.97,0.0,-0.99706,0.0,0.27188]
[1776708760940,76.74,76289.7,0.0,-0.99706,0.0,0.27212]
[1776708764883,76.74,76290.99,0.0,-0.99705,0.0,0.27254]
[1776708766488,76.74,76290.99,0.0,-0.99705,0.0,0.27254]
[1776708766606,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708766680,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708766687,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708766804,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708766913,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708766936,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767055,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767185,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767393,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767446,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767502,76.74,76291.81,0.0,-0.99705,0.0,0.27281]
[1776708767494,76.74,76290.69,0.0,-0.99705,0.0,0.27244]
[1776708768516,76.74,76290.69,0.0,-0.99705,0.0,0.27244]
[1776708768696,76.74,76290.53,0.0,-0.99705,0.0,0.27239]
[1776708769435,76.74,76290.53,0.0,-0.99705,0.0,0.27239]
[1776708769692,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708769698,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708769873,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708769935,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708770187,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708770306,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708770435,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708770442,76.74,76290.46,0.0,-0.99705,0.0,0.27237]
[1776708770407,76.74,76290.52,0.0,-0.99705,0.0,0.27238]
[1776708770925,76.74,76288.26,0.0,-0.99706,0.0,0.27165]
[1776708772390,76.74,76288.26,0.0,-0.99706,0.0,0.27165]
[1776708772437,76.74,76288.26,0.0,-0.99706,0.0,0.27165]
[1776708772429,76.74,76289.36,0.0,-0.99706,0.0,0.27201]
[1776708773437,76.74,76289.36,0.0,-0.99706,0.0,0.27201]
[1776708772939,76.74,76290.54,0.0,-0.99705,0.0,0.27239]
[1776708773694,76.74,76290.54,0.0,-0.99705,0.0,0.27239]
[1776708773873,76.74,76290.54,0.0,-0.99705,0.0,0.27239]
[1776708773939,76.74,76290.54,0.0,-0.99705,0.0,0.27239]
[1776708773992,76.74,76290.54,0.0,-0.99705,0.0,0.27239]
[1776708774043,76.74,76291.84,0.0,-0.99705,0.0,0.27282]
[1776708774954,76.74,76293.87,0.0,-0.99704,0.0,0.27348]
[1776708776469,76.74,76293.87,0.0,-0.99704,0.0,0.27348]
[1776708776704,76.74,76293.5,0.0,-0.99704,0.0,0.27336]
[1776708777437,76.74,76293.5,0.0,-0.99704,0.0,0.27336]
[1776708776968,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708777687,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708777693,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708777828,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708777935,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708777943,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708778078,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708778192,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708778200,76.74,76295.95,0.0,-0.99703,0.0,0.27416]
[1776708778294,76.74,76294.91,0.0,-0.99704,0.0,0.27382]
[1776708778579,76.74,76294.91,0.0,-0.99704,0.0,0.27382]
[1776708778688,76.74,76294.91,0.0,-0.99704,0.0,0.27382]
[1776708778697,76.74,76294.91,0.0,-0.99704,0.0,0.27382]
[1776708778982,76.74,76295.86,0.0,-0.99703,0.0,0.27413]
[1776708781438,76.74,76296.7,0.0,-0.99703,0.0,0.27441]
[1776708781693,76.74,76297.6,0.0,-0.99703,0.0,0.27471]
[1776708781874,76.74,76297.6,0.0,-0.99703,0.0,0.27471]
[1776708782003,76.74,76298.74,0.0,-0.99702,0.0,0.27508]
[1776708783013,76.74,76295.7,0.0,-0.99703,0.0,0.27408]
[1776708784339,76.74,76295.7,0.0,-0.99703,0.0,0.27408]
[1776708784438,76.74,76295.7,0.0,-0.99703,0.0,0.27408]
[1776708784482,76.74,76296.72,0.0,-0.99703,0.0,0.27442]
[1776708785437,76.74,76296.72,0.0,-0.99703,0.0,0.27442]
[1776708785690,76.74,76297.56,0.0,-0.99703,0.0,0.27469]
[1776708785697,76.74,76297.56,0.0,-0.99703,0.0,0.27469]
[1776708786031,76.74,76308.26,0.0,-0.99698,0.0,0.27823]
[1776708787038,76.74,76311.31,0.0,-0.99697,0.0,0.27925]
[1776708788045,76.74,76312.72,0.0,-0.99697,0.0,0.27972]
[1776708789052,76.74,76311.69,0.0,-0.99697,0.0,0.27937]
[1776708789824,76.74,76311.69,0.0,-0.99697,0.0,0.27937]
[1776708789950,76.74,76311.69,0.0,-0.99697,0.0,0.27937]
[1776708790059,76.74,76313.01,0.0,-0.99697,0.0,0.27981]
[1776708790976,76.74,76313.01,0.0,-0.99697,0.0,0.27981]
[1776708791200,76.74,76313.01,0.0,-0.99697,0.0,0.27981]
[1776708791935,76.74,76313.7,0.0,-0.99696,0.0,0.28004]
[1776708792188,76.74,76313.7,0.0,-0.99696,0.0,0.28004]
[1776708792203,76.74,76313.7,0.0,-0.99696,0.0,0.28004]
[1776708792250,76.74,76315.34,0.0,-0.99696,0.0,0.28059]
[1776708793080,76.74,76317.86,0.0,-0.99695,0.0,0.28144]
[1776708794086,76.74,76320.36,0.0,-0.99694,0.0,0.28228]
[1776708794783,76.74,76320.36,0.0,-0.99694,0.0,0.28228]
[1776708794940,76.74,76320.36,0.0,-0.99694,0.0,0.28228]
[1776708796101,76.74,76321.99,0.0,-0.99693,0.0,0.28283]
[1776708797108,76.74,76322.96,0.0,-0.99693,0.0,0.28316]
[1776708798115,76.74,76317.47,0.0,-0.99695,0.0,0.28131]
[1776708799122,76.74,76314.44,0.0,-0.99696,0.0,0.28029]
[1776708799852,76.74,76314.44,0.0,-0.99696,0.0,0.28029]
[1776708799892,76.74,76314.44,0.0,-0.99696,0.0,0.28029]
[1776708800451,76.74,76314.44,0.0,-0.99696,0.0,0.28029]
[1776708800469,76.74,76313.42,0.0,-0.99696,0.0,0.27995]
[1776708800691,76.74,76313.42,0.0,-0.99696,0.0,0.27995]
[1776708801632,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708801702,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708801777,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708802173,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708802194,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708802306,76.74,76313.61,0.0,-0.99696,0.0,0.28001]
[1776708802365,76.74,76307.84,0.0,-0.99699,0.0,0.27809]
[1776708803150,76.74,76301.22,0.0,-0.99701,0.0,0.2759]
[1776708804157,76.74,76297.91,0.0,-0.99703,0.0,0.27481]
[1776708805153,76.74,76297.91,0.0,-0.99703,0.0,0.27481]
[1776708805212,76.74,76297.91,0.0,-0.99703,0.0,0.27481]
[1776708805275,76.74,76297.91,0.0,-0.99703,0.0,0.27481]
[1776708805306,76.74,76290.3,0.0,-0.99705,0.0,0.27231]
[1776708806172,76.74,76280.9,0.0,-0.99709,0.0,0.26926]
[1776708806593,76.74,76280.9,0.0,-0.99709,0.0,0.26926]
[1776708806696,76.74,76280.9,0.0,-0.99709,0.0,0.26926]
[1776708807182,76.74,76275.2,0.0,-0.99711,0.0,0.26742]
[1776708808189,76.74,76273.95,0.0,-0.99712,0.0,0.26702]
[1776708810203,76.74,76276.61,0.0,-0.99711,0.0,0.26788]
[1776708811210,76.74,76283.71,0.0,-0.9971,0.0,0.26875]
[1776708812216,76.74,76286.89,0.0,-0.99708,0.0,0.26978]
[1776708813224,76.74,76288.11,0.0,-0.99708,0.0,0.27018]
[1776708813745,76.74,76288.11,0.0,-0.99708,0.0,0.27018]
[1776708813940,76.74,76288.11,0.0,-0.99708,0.0,0.27018]
[1776708814198,76.74,76288.11,0.0,-0.99708,0.0,0.27018]
[1776708814450,76.74,76288.11,0.0,-0.99708,0.0,0.27018]
[1776708814537,76.74,76288.31,0.0,-0.99708,0.0,0.27024]
[1776708814693,76.74,76288.31,0.0,-0.99708,0.0,0.27024]
[1776708814938,76.74,76288.31,0.0,-0.99708,0.0,0.27024]
[1776708815238,76.74,76287.62,0.0,-0.99708,0.0,0.27002]
[1776708817252,76.74,76282.05,0.0,-0.9971,0.0,0.26822]
[1776708818259,76.74,76278.0,0.0,-0.99712,0.0,0.26691]
[1776708819583,76.74,76272.7,0.0,-0.99714,0.0,0.26522]
[1776708820273,76.74,76268.21,0.0,-0.99715,0.0,0.26379]
[1776708821280,76.74,76261.99,0.0,-0.99718,0.0,0.26182]
[1776708822286,76.74,76265.39,0.0,-0.99716,0.0,0.26289]
[1776708823294,76.74,76268.45,0.0,-0.99715,0.0,0.26386]
[1776708824429,76.74,76268.45,0.0,-0.99715,0.0,0.26386]
[1776708824435,76.74,76268.45,0.0,-0.99715,0.0,0.26386]
[1776708826315,76.74,76269.61,0.0,-0.99715,0.0,0.26423]
[1776708827900,76.74,76269.68,0.0,-0.99715,0.0,0.26425]
[1776708827945,76.74,76269.68,0.0,-0.99715,0.0,0.26425]
[1776708829335,76.74,76276.28,0.0,-0.99712,0.0,0.26636]
[1776708830343,76.74,76280.99,0.0,-0.99711,0.0,0.26788]
[1776708831350,76.74,76285.06,0.0,-0.99709,0.0,0.26919]
[1776708832357,76.74,76293.04,0.0,-0.99706,0.0,0.27178]
[1776708833363,76.74,76299.32,0.0,-0.99703,0.0,0.27383]
[1776708834371,76.74,76303.64,0.0,-0.99702,0.0,0.27526]
[1776708836409,76.74,76303.03,0.0,-0.99702,0.0,0.27505]
[1776708836501,76.74,76315.64,0.0,-0.99697,0.0,0.27924]
[1776708836633,76.74,76315.64,0.0,-0.99697,0.0,0.27924]
[1776708837394,76.74,76325.44,0.0,-0.99693,0.0,0.28252]
[1776708838401,76.74,76326.34,0.0,-0.99693,0.0,0.28283]
[1776708839518,76.74,76326.34,0.0,-0.99693,0.0,0.28283]
[1776708839575,76.74,76329.99,0.0,-0.99691,0.0,0.28406]
[1776708840705,76.74,76330.04,0.0,-0.99691,0.0,0.28408]
[1776708841320,76.74,76330.04,0.0,-0.99691,0.0,0.28408]
[1776708841422,76.74,76330.62,0.0,-0.99691,0.0,0.28427]
[1776708842430,76.74,76328.24,0.0,-0.99692,0.0,0.28347]
[1776708843436,76.74,76324.43,0.0,-0.99694,0.0,0.28218]
[1776708844443,76.74,76318.91,0.0,-0.99696,0.0,0.28033]
[1776708844858,76.74,76318.91,0.0,-0.99696,0.0,0.28033]
[1776708845450,76.74,76314.01,0.0,-0.99698,0.0,0.27869]
[1776708847464,76.74,76316.88,0.0,-0.99697,0.0,0.27965]
[1776708849478,76.74,76314.94,0.0,-0.99697,0.0,0.279]
[1776708850485,76.74,76309.11,0.0,-0.997,0.0,0.27706]
[1776708851492,76.74,76303.54,0.0,-0.99702,0.0,0.27522]
[1776708853436,76.74,76302.68,0.0,-0.99702,0.0,0.27494]
[1776708854694,76.74,76301.75,0.0,-0.99703,0.0,0.27463]
[1776708857536,76.74,76299.66,0.0,-0.99703,0.0,0.27395]
[1776708857913,76.74,76299.66,0.0,-0.99703,0.0,0.27395]
[1776708857924,76.74,76299.66,0.0,-0.99703,0.0,0.27395]
[1776708857938,76.74,76299.66,0.0,-0.99703,0.0,0.27395]
[1776708858543,76.74,76300.06,0.0,-0.99703,0.0,0.27408]
[1776708860043,76.74,76299.12,0.0,-0.99704,0.0,0.27377]
[1776708860208,76.74,76299.12,0.0,-0.99704,0.0,0.27377]
[1776708864910,76.74,76298.72,0.0,-0.99704,0.0,0.27364]
[1776708864940,76.74,76298.72,0.0,-0.99704,0.0,0.27364]
[1776708865031,76.74,76298.72,0.0,-0.99704,0.0,0.27364]
[1776708865146,76.74,76298.72,0.0,-0.99704,0.0,0.27364]
[1776708865190,76.74,76298.72,0.0,-0.99704,0.0,0.27364]
[1776708865592,76.74,76299.0,0.0,-0.99704,0.0,0.27373]
[1776708869789,76.74,76298.65,0.0,-0.99704,0.0,0.27361]
[1776708870630,76.74,76293.06,0.0,-0.99706,0.0,0.27179]
[1776708871636,76.74,76290.84,0.0,-0.99708,0.0,0.26964]
[1776708873650,76.74,76288.7,0.0,-0.99709,0.0,0.26895]
[1776708874657,76.74,76286.79,0.0,-0.9971,0.0,0.26833]
[1776708875663,76.74,76284.91,0.0,-0.99711,0.0,0.26773]
[1776708876670,76.74,76287.2,0.0,-0.9971,0.0,0.26847]
[1776708877678,76.74,76289.35,0.0,-0.99709,0.0,0.26916]
[1776708879755,76.74,76289.58,0.0,-0.99709,0.0,0.26923]
[1776708880948,76.74,76288.76,0.0,-0.99709,0.0,0.26897]
[1776708881190,76.74,76288.76,0.0,-0.99709,0.0,0.26897]
[1776708882050,76.74,76289.21,0.0,-0.99709,0.0,0.26911]
[1776708882100,76.74,76289.21,0.0,-0.99709,0.0,0.26911]
[1776708882172,76.74,76289.21,0.0,-0.99709,0.0,0.26911]
[1776708882196,76.74,76289.21,0.0,-0.99709,0.0,0.26911]
[1776708882265,76.74,76288.62,0.0,-0.99709,0.0,0.26892]
[1776708883720,76.74,76293.2,0.0,-0.99707,0.0,0.27041]
[1776708884727,76.74,76299.33,0.0,-0.99705,0.0,0.27241]
[1776708885734,76.74,76302.23,0.0,-0.99704,0.0,0.27335]
[1776708886767,76.74,76302.23,0.0,-0.99704,0.0,0.27335]
[1776708886939,76.74,76302.23,0.0,-0.99704,0.0,0.27335]
[1776708886970,76.74,76306.02,0.0,-0.99702,0.0,0.2746]
[1776708887748,76.74,76309.12,0.0,-0.99701,0.0,0.27562]
[1776708889997,76.74,76309.74,0.0,-0.99701,0.0,0.27583]
[1776708890199,76.74,76309.74,0.0,-0.99701,0.0,0.27583]
[1776708891777,76.74,76321.46,0.0,-0.99696,0.0,0.27972]
[1776708892783,76.74,76325.26,0.0,-0.99695,0.0,0.281]
[1776708893791,76.74,76324.89,0.0,-0.99695,0.0,0.28087]
[1776708896370,76.74,76324.33,0.0,-0.99695,0.0,0.28068]
[1776708896439,76.74,76324.33,0.0,-0.99695,0.0,0.28068]
[1776708897200,76.74,76325.75,0.0,-0.99695,0.0,0.28116]
[1776708897315,76.74,76325.75,0.0,-0.99695,0.0,0.28116]
[1776708897442,76.74,76325.75,0.0,-0.99695,0.0,0.28116]
[1776708897449,76.74,76325.75,0.0,-0.99695,0.0,0.28116]
[1776708897557,76.74,76325.75,0.0,-0.99695,0.0,0.28116]
[1776708897644,76.74,76326.21,0.0,-0.99694,0.0,0.28131]
[1776708897701,76.74,76326.21,0.0,-0.99694,0.0,0.28131]
[1776708897711,76.74,76326.21,0.0,-0.99694,0.0,0.28131]
[1776708897843,76.74,76326.21,0.0,-0.99694,0.0,0.28131]
[1776708897937,76.74,76326.21,0.0,-0.99694,0.0,0.28131]
[1776708897944,76.74,76325.92,0.0,-0.99695,0.0,0.28122]
[1776708898827,76.74,76317.12,0.0,-0.99698,0.0,0.27827]
[1776708899834,76.74,76312.86,0.0,-0.997,0.0,0.27686]
[1776708900841,76.74,76315.69,0.0,-0.99699,0.0,0.2778]
[1776708901791,76.74,76315.69,0.0,-0.99699,0.0,0.2778]
[1776708902595,76.74,76315.69,0.0,-0.99699,0.0,0.2778]
[1776708902645,76.74,76318.81,0.0,-0.99697,0.0,0.27884]
[1776708902855,76.74,76320.3,0.0,-0.99697,0.0,0.27933]
[1776708903862,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708904784,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708904939,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708905284,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708905380,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708905436,76.74,76323.32,0.0,-0.99696,0.0,0.28034]
[1776708905483,76.74,76325.31,0.0,-0.99695,0.0,0.28101]
[1776708910913,76.74,76325.16,0.0,-0.99695,0.0,0.28096]
[1776708913039,76.74,76324.15,0.0,-0.99695,0.0,0.28062]
[1776708913203,76.74,76324.15,0.0,-0.99695,0.0,0.28062]
[1776708913469,76.74,76324.15,0.0,-0.99695,0.0,0.28062]
[1776708913584,76.74,76324.15,0.0,-0.99695,0.0,0.28062]
[1776708913619,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708913703,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708913937,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708913949,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708914188,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708914439,76.74,76325.12,0.0,-0.99695,0.0,0.28095]
[1776708914505,76.74,76325.45,0.0,-0.99695,0.0,0.28106]
[1776708919976,76.74,76321.58,0.0,-0.99696,0.0,0.27976]
[1776708920984,76.74,76324.02,0.0,-0.99695,0.0,0.28058]
[1776708922029,76.74,76324.02,0.0,-0.99695,0.0,0.28058]
[1776708922192,76.74,76324.02,0.0,-0.99695,0.0,0.28058]
[1776708922280,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708922713,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708922824,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708922936,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708922958,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923105,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923189,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923298,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923444,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923519,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923692,76.74,76325.56,0.0,-0.99695,0.0,0.2811]
[1776708923545,76.74,76327.17,0.0,-0.99694,0.0,0.28164]
[1776708923864,76.74,76327.17,0.0,-0.99694,0.0,0.28164]
[1776708923936,76.74,76327.17,0.0,-0.99694,0.0,0.28164]
[1776708924007,76.74,76326.33,0.0,-0.99694,0.0,0.28135]
[1776708926112,76.74,76326.09,0.0,-0.99694,0.0,0.28127]
[1776708926192,76.74,76326.09,0.0,-0.99694,0.0,0.28127]
[1776708926242,76.74,76323.69,0.0,-0.99695,0.0,0.28047]
[1776708927027,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928348,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928438,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928513,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928699,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928703,76.74,76321.31,0.0,-0.99696,0.0,0.27967]
[1776708928676,76.74,76317.73,0.0,-0.99698,0.0,0.27848]
[1776708928849,76.74,76317.73,0.0,-0.99698,0.0,0.27848]
[1776708928942,76.74,76317.73,0.0,-0.99698,0.0,0.27848]
[1776708929043,76.74,76316.7,0.0,-0.99698,0.0,0.27813]
[1776708930269,76.74,76316.7,0.0,-0.99698,0.0,0.27813]
[1776708930438,76.74,76316.7,0.0,-0.99698,0.0,0.27813]
[1776708931054,76.74,76317.28,0.0,-0.997,0.0,0.27688]
[1776708932512,76.74,76317.28,0.0,-0.997,0.0,0.27688]
[1776708932631,76.74,76317.28,0.0,-0.997,0.0,0.27688]
[1776708932698,76.74,76317.28,0.0,-0.997,0.0,0.27688]
[1776708932608,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708932741,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708932829,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708932935,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708932968,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708933195,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708933540,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708933690,76.74,76317.95,0.0,-0.99699,0.0,0.2771]
[1776708933555,76.74,76317.5,0.0,-0.99699,0.0,0.27695]
[1776708934076,76.74,76315.53,0.0,-0.997,0.0,0.2763]
[1776708936966,76.74,76316.48,0.0,-0.997,0.0,0.27661]
[1776708937194,76.74,76316.48,0.0,-0.997,0.0,0.27661]
[1776708941125,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708941775,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708941788,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708941934,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708941943,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942200,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942437,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942481,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942658,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942693,76.74,76321.49,0.0,-0.99698,0.0,0.27827]
[1776708942716,76.74,76323.68,0.0,-0.99697,0.0,0.279]
[1776708942797,76.74,76323.68,0.0,-0.99697,0.0,0.279]
[1776708942901,76.74,76323.68,0.0,-0.99697,0.0,0.279]
[1776708942937,76.74,76323.68,0.0,-0.99697,0.0,0.279]
[1776708943139,76.74,76324.22,0.0,-0.99697,0.0,0.27918]
[1776708944436,76.74,76324.22,0.0,-0.99697,0.0,0.27918]
[1776708946160,76.74,76325.82,0.0,-0.99696,0.0,0.27972]
[1776708947167,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948131,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948237,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948510,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948579,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948631,76.74,76331.13,0.0,-0.99694,0.0,0.2815]
[1776708948689,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708948764,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708948889,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708949026,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708949143,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708949308,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708949648,76.74,76334.59,0.0,-0.99693,0.0,0.28267]
[1776708949321,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708949795,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950144,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950319,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950474,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950491,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950608,76.74,76335.88,0.0,-0.99692,0.0,0.2831]
[1776708950709,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708950843,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708950924,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708950980,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951060,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951310,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951498,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951642,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951688,76.74,76336.46,0.0,-0.99692,0.0,0.2833]
[1776708951514,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708951781,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708951950,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952192,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952198,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952437,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952688,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952694,76.74,76336.71,0.0,-0.99692,0.0,0.28338]
[1776708952723,76.74,76336.49,0.0,-0.99692,0.0,0.28331]
[1776708954218,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708954936,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955192,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955326,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955443,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955589,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955650,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955690,76.74,76337.81,0.0,-0.99691,0.0,0.28376]
[1776708955691,76.74,76340.86,0.0,-0.9969,0.0,0.28479]
[1776708955783,76.74,76340.86,0.0,-0.9969,0.0,0.28479]
[1776708956056,76.74,76340.86,0.0,-0.9969,0.0,0.28479]
[1776708956190,76.74,76340.86,0.0,-0.9969,0.0,0.28479]
[1776708956195,76.74,76340.86,0.0,-0.9969,0.0,0.28479]
[1776708956232,76.74,76345.01,0.0,-0.99688,0.0,0.2862]
[1776708957239,76.74,76346.73,0.0,-0.99688,0.0,0.28679]
[1776708958001,76.74,76346.73,0.0,-0.99688,0.0,0.28679]
[1776708958191,76.74,76346.73,0.0,-0.99688,0.0,0.28679]
[1776708958938,76.74,76346.92,0.0,-0.99688,0.0,0.28686]
[1776708959195,76.74,76346.92,0.0,-0.99688,0.0,0.28686]
[1776708959464,76.74,76346.92,0.0,-0.99688,0.0,0.28686]
[1776708959556,76.74,76348.35,0.0,-0.99687,0.0,0.28734]
[1776708961267,76.74,76346.98,0.0,-0.99688,0.0,0.28688]
[1776708962274,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708962936,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963201,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963208,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963316,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963425,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963438,76.74,76344.9,0.0,-0.99688,0.0,0.28617]
[1776708963514,76.74,76341.88,0.0,-0.9969,0.0,0.28514]
[1776708964288,76.74,76341.08,0.0,-0.9969,0.0,0.28487]
[1776708965271,76.74,76341.08,0.0,-0.9969,0.0,0.28487]
[1776708965437,76.74,76341.08,0.0,-0.9969,0.0,0.28487]
[1776708965535,76.74,76336.96,0.0,-0.99692,0.0,0.28347]
[1776708966325,76.74,76336.96,0.0,-0.99692,0.0,0.28347]
[1776708966436,76.74,76336.96,0.0,-0.99692,0.0,0.28347]
[1776708966461,76.74,76334.69,0.0,-0.99693,0.0,0.2827]
[1776708967309,76.74,76339.94,0.0,-0.9969,0.0,0.28448]
[1776708968316,76.74,76341.08,0.0,-0.9969,0.0,0.28487]
[1776708971337,76.74,76340.02,0.0,-0.9969,0.0,0.28451]
[1776708973333,76.74,76340.15,0.0,-0.9969,0.0,0.28455]
[1776708973437,76.74,76340.15,0.0,-0.9969,0.0,0.28455]
[1776708973516,76.74,76337.05,0.0,-0.99692,0.0,0.2835]
[1776708974659,76.74,76332.31,0.0,-0.99694,0.0,0.2819]
[1776708975231,76.74,76332.31,0.0,-0.99694,0.0,0.2819]
[1776708975442,76.74,76332.31,0.0,-0.99694,0.0,0.2819]
[1776708975529,76.74,76333.38,0.0,-0.99693,0.0,0.28226]
[1776708976372,76.74,76335.09,0.0,-0.99692,0.0,0.28284]
[1776708979393,76.74,76336.29,0.0,-0.99692,0.0,0.28324]
[1776708979901,76.74,76336.29,0.0,-0.99692,0.0,0.28324]
[1776708979939,76.74,76336.29,0.0,-0.99692,0.0,0.28324]
[1776708980400,76.74,76341.11,0.0,-0.9969,0.0,0.28488]
[1776708981407,76.74,76343.37,0.0,-0.99689,0.0,0.28564]
[1776708982413,76.74,76342.3,0.0,-0.99689,0.0,0.28528]
[1776708982850,76.74,76342.3,0.0,-0.99689,0.0,0.28528]
[1776708982938,76.74,76342.3,0.0,-0.99689,0.0,0.28528]
[1776708983420,76.74,76340.1,0.0,-0.9969,0.0,0.28453]
[1776708984428,76.74,76336.94,0.0,-0.99692,0.0,0.28346]
[1776708985312,76.74,76336.94,0.0,-0.99692,0.0,0.28346]
[1776708985435,76.74,76336.94,0.0,-0.99692,0.0,0.28346]
[1776708985462,76.74,76334.76,0.0,-0.99693,0.0,0.28272]
[1776708986442,76.74,76331.66,0.0,-0.99694,0.0,0.28168]
[1776708989731,76.74,76331.86,0.0,-0.99694,0.0,0.28175]
[1776708989936,76.74,76331.64,0.0,-0.99694,0.0,0.28167]
[1776708991508,76.74,76331.73,0.0,-0.99694,0.0,0.2817]
[1776708991692,76.74,76331.73,0.0,-0.99694,0.0,0.2817]
[1776708991730,76.74,76340.88,0.0,-0.99692,0.0,0.28332]
[1776708992484,76.74,76344.37,0.0,-0.9969,0.0,0.2845]
[1776708993491,76.74,76345.17,0.0,-0.9969,0.0,0.28477]
[1776708994665,76.74,76345.17,0.0,-0.9969,0.0,0.28477]
[1776708994694,76.74,76345.17,0.0,-0.9969,0.0,0.28477]
[1776708994703,76.74,76343.77,0.0,-0.9969,0.0,0.2843]
[1776708996512,76.74,76344.8,0.0,-0.9969,0.0,0.28465]
[1776708997518,76.74,76346.06,0.0,-0.9969,0.0,0.28508]
[1776709000560,76.74,76344.88,0.0,-0.9969,0.0,0.28467]
[1776709001531,76.74,76344.88,0.0,-0.9969,0.0,0.28467]
[1776709001690,76.74,76344.88,0.0,-0.9969,0.0,0.28467]
[1776709001753,76.74,76343.11,0.0,-0.99691,0.0,0.28407]
[1776709002558,76.74,76341.77,0.0,-0.99691,0.0,0.28362]
[1776709004570,76.74,76340.84,0.0,-0.99692,0.0,0.2833]
[1776709005577,76.74,76339.81,0.0,-0.99692,0.0,0.28296]
[1776709006788,76.74,76339.81,0.0,-0.99692,0.0,0.28296]
[1776709006939,76.74,76339.52,0.0,-0.99692,0.0,0.28286]
[1776709007591,76.74,76341.06,0.0,-0.99692,0.0,0.28338]
[1776709008598,76.74,76337.93,0.0,-0.99693,0.0,0.28232]
[1776709009327,76.74,76337.93,0.0,-0.99693,0.0,0.28232]
[1776709009440,76.74,76337.93,0.0,-0.99693,0.0,0.28232]
[1776709009605,76.74,76338.98,0.0,-0.99692,0.0,0.28268]
[1776709010612,76.74,76337.18,0.0,-0.99693,0.0,0.28207]
[1776709013833,76.74,76337.38,0.0,-0.99693,0.0,0.28214]
[1776709013940,76.74,76337.38,0.0,-0.99693,0.0,0.28214]
[1776709016654,76.74,76339.57,0.0,-0.99692,0.0,0.28287]
[1776709017672,76.74,76341.09,0.0,-0.99692,0.0,0.28339]
[1776709018587,76.74,76341.09,0.0,-0.99692,0.0,0.28339]
[1776709018691,76.74,76341.09,0.0,-0.99692,0.0,0.28339]
[1776709023432,76.74,76341.94,0.0,-0.99691,0.0,0.28368]
[1776709023691,76.74,76341.94,0.0,-0.99691,0.0,0.28368]
[1776709025723,76.74,76340.08,0.0,-0.99692,0.0,0.28305]
[1776709027737,76.74,76341.46,0.0,-0.99691,0.0,0.28351]
[1776709028202,76.74,76341.46,0.0,-0.99691,0.0,0.28351]
[1776709028438,76.74,76341.46,0.0,-0.99691,0.0,0.28351]
[1776709029751,76.74,76344.0,0.0,-0.9969,0.0,0.28437]
[1776709031765,76.74,76344.7,0.0,-0.9969,0.0,0.28461]
[1776709033206,76.74,76344.5,0.0,-0.9969,0.0,0.28454]
[1776709033441,76.74,76344.5,0.0,-0.9969,0.0,0.28454]
[1776709033779,76.74,76341.09,0.0,-0.99692,0.0,0.28339]
[1776709034786,76.74,76340.34,0.0,-0.99692,0.0,0.28313]
[1776709038374,76.74,76340.2,0.0,-0.99692,0.0,0.28309]
[1776709038443,76.74,76340.2,0.0,-0.99692,0.0,0.28309]
[1776709038813,76.74,76340.93,0.0,-0.99692,0.0,0.28333]
[1776709044704,76.74,76340.86,0.0,-0.99692,0.0,0.28331]
[1776709044938,76.74,76340.93,0.0,-0.99692,0.0,0.28333]
[1776709044949,76.74,76343.41,0.0,-0.99691,0.0,0.28417]
[1776709045863,76.74,76345.18,0.0,-0.9969,0.0,0.28478]
[1776709047427,76.74,76345.18,0.0,-0.9969,0.0,0.28478]
[1776709047435,76.74,76345.18,0.0,-0.9969,0.0,0.28478]
[1776709047528,76.74,76344.46,0.0,-0.9969,0.0,0.28453]
[1776709047877,76.74,76342.77,0.0,-0.99691,0.0,0.28396]
[1776709048884,76.74,76341.63,0.0,-0.99691,0.0,0.28357]
[1776709049891,76.74,76342.9,0.0,-0.99691,0.0,0.284]
[1776709051399,76.74,76342.9,0.0,-0.99691,0.0,0.284]
[1776709051439,76.74,76342.9,0.0,-0.99691,0.0,0.284]
[1776709051500,76.74,76343.9,0.0,-0.99692,0.0,0.28286]
[1776709051905,76.74,76341.65,0.0,-0.99693,0.0,0.2821]
[1776709052911,76.74,76339.49,0.0,-0.99694,0.0,0.28137]
[1776709054569,76.74,76339.49,0.0,-0.99694,0.0,0.28137]
[1776709054699,76.74,76339.49,0.0,-0.99694,0.0,0.28137]
[1776709054721,76.74,76338.38,0.0,-0.99694,0.0,0.281]
[1776709054925,76.74,76336.08,0.0,-0.99695,0.0,0.28023]
[1776709055933,76.74,76333.75,0.0,-0.99696,0.0,0.27945]
[1776709056959,76.74,76333.75,0.0,-0.99696,0.0,0.27945]
[1776709057208,76.74,76333.75,0.0,-0.99696,0.0,0.27945]
[1776709057212,76.74,76332.59,0.0,-0.99697,0.0,0.27906]
[1776709057947,76.74,76329.66,0.0,-0.99698,0.0,0.27808]
[1776709058954,76.74,76330.62,0.0,-0.99697,0.0,0.2784]
[1776709060971,76.74,76327.09,0.0,-0.99699,0.0,0.27723]
[1776709062237,76.74,76327.09,0.0,-0.99699,0.0,0.27723]
[1776709062437,76.74,76327.09,0.0,-0.99699,0.0,0.27723]
[1776709062485,76.74,76323.56,0.0,-0.997,0.0,0.27606]
[1776709064809,76.74,76323.08,0.0,-0.997,0.0,0.2759]
[1776709064003,76.74,76321.56,0.0,-0.99701,0.0,0.27539]
[1776709064940,76.74,76321.56,0.0,-0.99701,0.0,0.27539]
[1776709065008,76.74,76320.1,0.0,-0.99701,0.0,0.27491]
[1776709067021,76.74,76319.24,0.0,-0.99702,0.0,0.27463]
[1776709069039,76.74,76320.18,0.0,-0.99701,0.0,0.27494]
[1776709070043,76.74,76321.27,0.0,-0.99701,0.0,0.2753]
[1776709072058,76.74,76319.88,0.0,-0.99702,0.0,0.27484]
[1776709074071,76.74,76318.82,0.0,-0.99702,0.0,0.27449]
[1776709075079,76.74,76317.71,0.0,-0.99702,0.0,0.27412]
[1776709076086,76.74,76316.09,0.0,-0.99703,0.0,0.27359]
[1776709077093,76.74,76316.79,0.0,-0.99703,0.0,0.27382]
[1776709078099,76.74,76319.88,0.0,-0.99702,0.0,0.27484]
[1776709081121,76.74,76314.28,0.0,-0.99704,0.0,0.273]
[1776709082128,76.74,76311.27,0.0,-0.99705,0.0,0.27201]
[1776709083135,76.74,76318.61,0.0,-0.99702,0.0,0.27442]
[1776709084141,76.74,76322.38,0.0,-0.99701,0.0,0.27567]
[1776709087163,76.74,76323.25,0.0,-0.997,0.0,0.27595]
[1776709088169,76.74,76322.24,0.0,-0.99701,0.0,0.27562]
[1776709089177,76.74,76320.82,0.0,-0.99701,0.0,0.27515]
[1776709091191,76.74,76321.61,0.0,-0.99701,0.0,0.27541]
[1776709092198,76.74,76323.46,0.0,-0.997,0.0,0.27602]
[1776709095220,76.74,76333.93,0.0,-0.99696,0.0,0.27951]
[1776709096226,76.74,76335.19,0.0,-0.99695,0.0,0.27993]
[1776709097234,76.74,76329.97,0.0,-0.99698,0.0,0.27819]
[1776709099248,76.74,76325.87,0.0,-0.99699,0.0,0.27682]
[1776709100254,76.74,76324.11,0.0,-0.997,0.0,0.27624]
[1776709101263,76.74,76325.1,0.0,-0.997,0.0,0.27657]
[1776709104284,76.74,76326.11,0.0,-0.99699,0.0,0.2769]
[1776709105291,76.74,76324.97,0.0,-0.997,0.0,0.27652]
[1776709106297,76.74,76323.82,0.0,-0.997,0.0,0.27614]
[1776709107305,76.74,76320.43,0.0,-0.99701,0.0,0.27502]
[1776709110325,76.74,76319.68,0.0,-0.99702,0.0,0.27477]
[1776709111332,76.74,76320.49,0.0,-0.99703,0.0,0.2736]
[1776709114353,76.74,76321.4,0.0,-0.99703,0.0,0.2739]
[1776709115361,76.74,76322.47,0.0,-0.99702,0.0,0.27425]
[1776709118381,76.74,76320.97,0.0,-0.99703,0.0,0.27376]
[1776709122409,76.74,76323.86,0.0,-0.99702,0.0,0.27471]
[1776709123721,76.74,76325.26,0.0,-0.99701,0.0,0.27517]
[1776709124423,76.74,76330.32,0.0,-0.99699,0.0,0.27685]
[1776709125431,76.74,76331.68,0.0,-0.99698,0.0,0.2773]
[1776709128451,76.74,76320.78,0.0,-0.99703,0.0,0.27369]
[1776709129459,76.74,76318.43,0.0,-0.99704,0.0,0.27292]
[1776709130472,76.74,76319.37,0.0,-0.99703,0.0,0.27323]
[1776709133491,76.74,76320.3,0.0,-0.99703,0.0,0.27354]
[1776709134497,76.74,76325.21,0.0,-0.99701,0.0,0.27515]
[1776709135506,76.74,76328.7,0.0,-0.997,0.0,0.27631]
[1776709137520,76.74,76326.68,0.0,-0.997,0.0,0.27564]
[1776709138526,76.74,76321.7,0.0,-0.99702,0.0,0.274]
[1776709139534,76.74,76319.99,0.0,-0.99703,0.0,0.27343]
[1776709141548,76.74,76321.53,0.0,-0.99702,0.0,0.27394]
[1776709142554,76.74,76322.63,0.0,-0.99702,0.0,0.2743]
[1776709146591,76.74,76327.7,0.0,-0.997,0.0,0.27598]
[1776709147376,76.74,76327.7,0.0,-0.997,0.0,0.27598]
[1776709147592,76.74,76333.78,0.0,-0.99698,0.0,0.278]
[1776709148599,76.74,76339.84,0.0,-0.99695,0.0,0.28002]
[1776709149606,76.74,76335.97,0.0,-0.99697,0.0,0.27873]
[1776709150608,76.74,76335.97,0.0,-0.99697,0.0,0.27873]
[1776709150614,76.74,76328.47,0.0,-0.997,0.0,0.27623]
[1776709151621,76.74,76324.36,0.0,-0.99701,0.0,0.27487]
[1776709152629,76.74,76326.06,0.0,-0.99701,0.0,0.27543]
[1776709153636,76.74,76327.11,0.0,-0.997,0.0,0.27578]
[1776709154643,76.74,76328.78,0.0,-0.997,0.0,0.27633]
[1776709155650,76.74,76332.87,0.0,-0.99698,0.0,0.27769]
[1776709156657,76.74,76331.66,0.0,-0.99698,0.0,0.27729]
[1776709157664,76.74,76329.78,0.0,-0.99699,0.0,0.27667]
[1776709158671,76.74,76327.8,0.0,-0.997,0.0,0.27601]
[1776709159678,76.74,76325.98,0.0,-0.99701,0.0,0.27541]
[1776709160685,76.74,76318.87,0.0,-0.99703,0.0,0.27307]
[1776709161708,76.74,76317.57,0.0,-0.99704,0.0,0.27264]
[1776709162707,76.74,76310.24,0.0,-0.99707,0.0,0.27025]
[1776709163713,76.74,76307.82,0.0,-0.99708,0.0,0.26946]
[1776709164721,76.74,76305.91,0.0,-0.99709,0.0,0.26884]
[1776709166735,76.74,76303.61,0.0,-0.99709,0.0,0.2681]
[1776709168749,76.74,76302.47,0.0,-0.9971,0.0,0.26773]
[1776709169756,76.74,76301.47,0.0,-0.9971,0.0,0.26741]
[1776709170763,76.74,76298.93,0.0,-0.99711,0.0,0.26659]
[1776709171770,76.74,76304.32,0.0,-0.99711,0.0,0.26691]
[1776709172777,76.74,76306.45,0.0,-0.9971,0.0,0.2676]
[1776709173784,76.74,76301.27,0.0,-0.99712,0.0,0.26593]
[1776709174791,76.74,76299.26,0.0,-0.99713,0.0,0.26528]
[1776709175798,76.74,76296.92,0.0,-0.99713,0.0,0.26454]
[1776709179723,76.74,76296.66,0.0,-0.99714,0.0,0.26445]
[1776709179937,76.74,76296.66,0.0,-0.99714,0.0,0.26445]
[1776709179954,76.74,76294.31,0.0,-0.99714,0.0,0.2637]
[1776709180833,76.74,76293.51,0.0,-0.99715,0.0,0.26345]
[1776709183854,76.74,76292.69,0.0,-0.99715,0.0,0.26319]
[1776709184869,76.74,76293.73,0.0,-0.99715,0.0,0.26352]
[1776709185874,76.74,76292.91,0.0,-0.99715,0.0,0.26326]
[1776709187890,76.74,76293.8,0.0,-0.99715,0.0,0.26354]
[1776709188896,76.74,76294.91,0.0,-0.99714,0.0,0.26389]
[1776709189904,76.74,76292.48,0.0,-0.99715,0.0,0.26312]
[1776709194939,76.74,76291.28,0.0,-0.99716,0.0,0.26274]
[1776709195945,76.74,76293.15,0.0,-0.99715,0.0,0.26333]
[1776709197960,76.74,76299.9,0.0,-0.99712,0.0,0.26549]
[1776709198967,76.74,76301.54,0.0,-0.99712,0.0,0.26601]
[1776709199974,76.74,76298.34,0.0,-0.99713,0.0,0.26499]
[1776709201987,76.74,76299.0,0.0,-0.99713,0.0,0.2652]
[1776709202995,76.74,76300.28,0.0,-0.99712,0.0,0.26561]
[1776709204003,76.74,76313.19,0.0,-0.99707,0.0,0.26978]
[1776709204412,76.74,76313.19,0.0,-0.99707,0.0,0.26978]
[1776709205013,76.74,76324.95,0.0,-0.99703,0.0,0.27362]
[1776709206020,76.74,76319.84,0.0,-0.99705,0.0,0.27195]
[1776709207663,76.74,76319.84,0.0,-0.99705,0.0,0.27195]
[1776709207711,76.74,76312.61,0.0,-0.99707,0.0,0.26959]
[1776709208035,76.74,76311.79,0.0,-0.99708,0.0,0.26932]
[1776709209041,76.74,76300.82,0.0,-0.99712,0.0,0.26578]
[1776709210049,76.74,76301.03,0.0,-0.99712,0.0,0.26585]
[1776709211957,76.74,76299.68,0.0,-0.99712,0.0,0.26542]
[1776709213070,76.74,76302.38,0.0,-0.99711,0.0,0.26628]
[1776709214077,76.74,76305.27,0.0,-0.9971,0.0,0.26721]
[1776709215084,76.74,76298.34,0.0,-0.99713,0.0,0.26499]
[1776709216091,76.74,76288.83,0.0,-0.99717,0.0,0.26196]
[1776709217099,76.74,76278.63,0.0,-0.9972,0.0,0.25875]
[1776709219115,76.74,76275.5,0.0,-0.99721,0.0,0.25777]
[1776709220122,76.74,76272.68,0.0,-0.99723,0.0,0.25689]
[1776709222136,76.74,76271.89,0.0,-0.99723,0.0,0.25664]
[1776709223143,76.74,76271.17,0.0,-0.99723,0.0,0.25642]
[1776709224150,76.74,76270.12,0.0,-0.99723,0.0,0.25609]
[1776709225156,76.74,76267.86,0.0,-0.99724,0.0,0.25539]
[1776709226165,76.74,76262.84,0.0,-0.99726,0.0,0.25384]
[1776709227172,76.74,76257.66,0.0,-0.99728,0.0,0.25225]
[1776709228182,76.74,76249.31,0.0,-0.99731,0.0,0.2497]
[1776709229197,76.74,76237.35,0.0,-0.99735,0.0,0.24608]
[1776709230198,76.74,76226.11,0.0,-0.99739,0.0,0.24273]
[1776709231205,76.74,76224.45,0.0,-0.99741,0.0,0.24093]
[1776709232212,76.74,76227.94,0.0,-0.9974,0.0,0.24196]
[1776709234225,76.74,76231.84,0.0,-0.99739,0.0,0.24311]
[1776709235233,76.74,76233.76,0.0,-0.99738,0.0,0.24369]
[1776709236239,76.74,76231.27,0.0,-0.99739,0.0,0.24294]
[1776709237247,76.74,76228.23,0.0,-0.9974,0.0,0.24204]
[1776709238257,76.74,76220.7,0.0,-0.99743,0.0,0.23982]
[1776709239701,76.74,76220.7,0.0,-0.99743,0.0,0.23982]
[1776709239936,76.74,76220.7,0.0,-0.99743,0.0,0.23982]
[1776709240028,76.74,76216.96,0.0,-0.99744,0.0,0.23873]
[1776709240270,76.74,76216.06,0.0,-0.99744,0.0,0.23846]
[1776709241277,76.74,76217.55,0.0,-0.99744,0.0,0.2389]
[1776709242666,76.74,76217.55,0.0,-0.99744,0.0,0.2389]
[1776709242690,76.74,76217.55,0.0,-0.99744,0.0,0.2389]
[1776709242701,76.74,76219.44,0.0,-0.99743,0.0,0.23945]
[1776709244298,76.74,76220.09,0.0,-0.99743,0.0,0.23964]
[1776709246312,76.74,76221.21,0.0,-0.99742,0.0,0.23997]
[1776709247319,76.74,76223.68,0.0,-0.99741,0.0,0.2407]
[1776709249333,76.74,76222.08,0.0,-0.99742,0.0,0.24023]
[1776709250340,76.74,76220.97,0.0,-0.99742,0.0,0.2399]
[1776709251347,76.74,76220.07,0.0,-0.99743,0.0,0.23964]
[1776709252354,76.74,76218.43,0.0,-0.99743,0.0,0.23916]
[1776709253365,76.74,76219.27,0.0,-0.99743,0.0,0.2394]
[1776709255427,76.74,76219.9,0.0,-0.99743,0.0,0.23959]
[1776709256435,76.74,76219.9,0.0,-0.99743,0.0,0.23959]
[1776709256441,76.74,76220.53,0.0,-0.99743,0.0,0.23977]
[1776709258400,76.74,76218.39,0.0,-0.99743,0.0,0.23915]
[1776709259407,76.74,76214.11,0.0,-0.99745,0.0,0.23789]
[1776709260414,76.74,76209.85,0.0,-0.99746,0.0,0.23665]
[1776709261201,76.74,76209.85,0.0,-0.99746,0.0,0.23665]
[1776709261435,76.74,76209.85,0.0,-0.99746,0.0,0.23665]
[1776709261475,76.74,76209.61,0.0,-0.99746,0.0,0.23658]
[1776709262428,76.74,76208.13,0.0,-0.99747,0.0,0.23616]
[1776709263435,76.74,76200.37,0.0,-0.99749,0.0,0.23392]
[1776709264441,76.74,76198.52,0.0,-0.9975,0.0,0.23338]
[1776709265732,76.74,76198.52,0.0,-0.9975,0.0,0.23338]
[1776709265935,76.74,76198.52,0.0,-0.9975,0.0,0.23338]
[1776709266036,76.74,76199.89,0.0,-0.9975,0.0,0.23378]
[1776709269984,76.74,76200.36,0.0,-0.99749,0.0,0.23391]
[1776709270017,76.74,76199.21,0.0,-0.9975,0.0,0.23358]
[1776709270192,76.74,76199.21,0.0,-0.9975,0.0,0.23358]
[1776709270599,76.74,76199.21,0.0,-0.9975,0.0,0.23358]
[1776709270656,76.74,76193.99,0.0,-0.99752,0.0,0.23209]
[1776709271494,76.74,76194.68,0.0,-0.99751,0.0,0.23229]
[1776709272501,76.74,76198.05,0.0,-0.9975,0.0,0.23325]
[1776709273559,76.74,76198.05,0.0,-0.9975,0.0,0.23325]
[1776709273575,76.74,76199.48,0.0,-0.9975,0.0,0.23366]
[1776709274540,76.74,76199.48,0.0,-0.9975,0.0,0.23366]
[1776709274911,76.74,76199.48,0.0,-0.9975,0.0,0.23366]
[1776709275521,76.74,76196.55,0.0,-0.99751,0.0,0.23282]
[1776709276528,76.74,76196.04,0.0,-0.99751,0.0,0.23267]
[1776709280557,76.74,76201.15,0.0,-0.99749,0.0,0.23414]
[1776709281564,76.74,76206.76,0.0,-0.99747,0.0,0.23576]
[1776709282571,76.74,76217.3,0.0,-0.99744,0.0,0.23883]
[1776709283578,76.74,76220.32,0.0,-0.99743,0.0,0.23971]
[1776709284585,76.74,76222.78,0.0,-0.99742,0.0,0.24043]
[1776709285591,76.74,76222.21,0.0,-0.99742,0.0,0.24027]
[1776709287605,76.74,76217.98,0.0,-0.99743,0.0,0.23903]
[1776709288616,76.74,76206.25,0.0,-0.99747,0.0,0.23561]
[1776709289622,76.74,76198.16,0.0,-0.9975,0.0,0.23328]
[1776709290629,76.74,76197.19,0.0,-0.99751,0.0,0.233]
[1776709292647,76.74,76195.16,0.0,-0.99753,0.0,0.23115]
[1776709293398,76.74,76195.16,0.0,-0.99753,0.0,0.23115]
[1776709293435,76.74,76195.16,0.0,-0.99753,0.0,0.23115]
[1776709294661,76.74,76204.87,0.0,-0.99749,0.0,0.23393]
[1776709295988,76.74,76204.87,0.0,-0.99749,0.0,0.23393]
[1776709296035,76.74,76210.33,0.0,-0.99747,0.0,0.2355]
[1776709296199,76.74,76210.33,0.0,-0.99747,0.0,0.2355]
[1776709296675,76.74,76211.68,0.0,-0.99747,0.0,0.23589]
[1776709297682,76.74,76211.1,0.0,-0.99747,0.0,0.23573]
[1776709299696,76.74,76200.66,0.0,-0.99751,0.0,0.23272]
[1776709300703,76.74,76197.53,0.0,-0.99752,0.0,0.23183]
[1776709301260,76.74,76197.53,0.0,-0.99752,0.0,0.23183]
[1776709301709,76.74,76198.6,0.0,-0.99751,0.0,0.23213]
[1776709302882,76.74,76198.6,0.0,-0.99751,0.0,0.23213]
[1776709303724,76.74,76199.84,0.0,-0.99751,0.0,0.23249]
[1776709304731,76.74,76200.51,0.0,-0.99751,0.0,0.23268]
[1776709305739,76.74,76200.51,0.0,-0.99751,0.0,0.23268]
[1776709305936,76.74,76200.51,0.0,-0.99751,0.0,0.23268]
[1776709305975,76.74,76202.13,0.0,-0.9975,0.0,0.23314]
[1776709307752,76.74,76198.99,0.0,-0.99751,0.0,0.23224]
[1776709308351,76.74,76198.99,0.0,-0.99751,0.0,0.23224]
[1776709308436,76.74,76198.99,0.0,-0.99751,0.0,0.23224]
[1776709309765,76.74,76196.21,0.0,-0.99752,0.0,0.23145]
[1776709310773,76.74,76202.53,0.0,-0.9975,0.0,0.23326]
[1776709311283,76.74,76202.53,0.0,-0.9975,0.0,0.23326]
[1776709311436,76.74,76202.53,0.0,-0.9975,0.0,0.23326]
[1776709311780,76.74,76207.89,0.0,-0.99748,0.0,0.2348]
[1776709312787,76.74,76208.6,0.0,-0.99748,0.0,0.235]
[1776709313794,76.74,76207.54,0.0,-0.99748,0.0,0.2347]
[1776709314288,76.74,76207.54,0.0,-0.99748,0.0,0.2347]
[1776709314437,76.74,76207.54,0.0,-0.99748,0.0,0.2347]
[1776709314801,76.74,76206.94,0.0,-0.99749,0.0,0.23453]
[1776709315809,76.74,76208.65,0.0,-0.99748,0.0,0.23502]
[1776709316177,76.74,76208.65,0.0,-0.99748,0.0,0.23502]
[1776709316189,76.74,76208.65,0.0,-0.99748,0.0,0.23502]
[1776709316815,76.74,76210.93,0.0,-0.99747,0.0,0.23568]
[1776709317821,76.74,76212.73,0.0,-0.99747,0.0,0.2362]
[1776709320843,76.74,76213.68,0.0,-0.99746,0.0,0.23647]
[1776709322857,76.74,76212.71,0.0,-0.99747,0.0,0.23619]
[1776709323156,76.74,76212.71,0.0,-0.99747,0.0,0.23619]
[1776709323196,76.74,76212.71,0.0,-0.99747,0.0,0.23619]
[1776709323864,76.74,76211.56,0.0,-0.99747,0.0,0.23586]
[1776709324871,76.74,76212.22,0.0,-0.99747,0.0,0.23605]
[1776709325878,76.74,76213.56,0.0,-0.99746,0.0,0.23644]
[1776709327892,76.74,76225.92,0.0,-0.99742,0.0,0.24005]
[1776709328899,76.74,76231.73,0.0,-0.9974,0.0,0.24177]
[1776709329906,76.74,76228.98,0.0,-0.99741,0.0,0.24095]
[1776709330913,76.74,76225.74,0.0,-0.99742,0.0,0.24]
[1776709331919,76.74,76222.64,0.0,-0.99743,0.0,0.23909]
[1776709332927,76.74,76216.21,0.0,-0.99745,0.0,0.23721]
[1776709333933,76.74,76212.43,0.0,-0.99747,0.0,0.23611]
[1776709334589,76.74,76212.43,0.0,-0.99747,0.0,0.23611]
[1776709334688,76.74,76212.43,0.0,-0.99747,0.0,0.23611]
[1776709334941,76.74,76210.88,0.0,-0.99747,0.0,0.23566]
[1776709335948,76.74,76214.3,0.0,-0.99746,0.0,0.23665]
[1776709336862,76.74,76214.3,0.0,-0.99746,0.0,0.23665]
[1776709336937,76.74,76214.3,0.0,-0.99746,0.0,0.23665]
[1776709336955,76.74,76219.64,0.0,-0.99744,0.0,0.23821]
[1776709337962,76.74,76228.14,0.0,-0.99741,0.0,0.2407]
[1776709338969,76.74,76239.3,0.0,-0.99737,0.0,0.24401]
[1776709339978,76.74,76243.63,0.0,-0.99736,0.0,0.24531]
[1776709340985,76.74,76249.62,0.0,-0.99734,0.0,0.24711]
[1776709341993,76.74,76252.3,0.0,-0.99733,0.0,0.24792]
[1776709342999,76.74,76258.69,0.0,-0.99731,0.0,0.24986]
[1776709344015,76.74,76260.37,0.0,-0.9973,0.0,0.25037]
[1776709345014,76.74,76262.23,0.0,-0.99729,0.0,0.25094]
[1776709346021,76.74,76258.51,0.0,-0.99731,0.0,0.2498]
[1776709347028,76.74,76253.35,0.0,-0.99732,0.0,0.24824]
[1776709348035,76.74,76250.63,0.0,-0.99733,0.0,0.24741]
[1776709349105,76.74,76250.63,0.0,-0.99733,0.0,0.24741]
[1776709349161,76.74,76252.1,0.0,-0.99733,0.0,0.24786]
[1776709349187,76.74,76252.1,0.0,-0.99733,0.0,0.24786]
[1776709354367,76.74,76251.59,0.0,-0.99734,0.0,0.24637]
[1776709354437,76.74,76251.59,0.0,-0.99734,0.0,0.24637]
[1776709356094,76.74,76252.62,0.0,-0.99734,0.0,0.24668]
[1776709361130,76.74,76245.56,0.0,-0.99737,0.0,0.24456]
[1776709361449,76.74,76245.56,0.0,-0.99737,0.0,0.24456]
[1776709361693,76.74,76245.56,0.0,-0.99737,0.0,0.24456]
[1776709362137,76.74,76236.7,0.0,-0.9974,0.0,0.24192]
[1776709363144,76.74,76222.93,0.0,-0.99744,0.0,0.23787]
[1776709364151,76.74,76218.56,0.0,-0.99746,0.0,0.2366]
[1776709364912,76.74,76218.56,0.0,-0.99746,0.0,0.2366]
[1776709364942,76.74,76218.56,0.0,-0.99746,0.0,0.2366]
[1776709367172,76.74,76219.84,0.0,-0.99746,0.0,0.23697]
[1776709368178,76.74,76225.86,0.0,-0.99743,0.0,0.23873]
[1776709369186,76.74,76224.12,0.0,-0.99744,0.0,0.23822]
[1776709369638,76.74,76224.12,0.0,-0.99744,0.0,0.23822]
[1776709369693,76.74,76224.12,0.0,-0.99744,0.0,0.23822]
[1776709371200,76.74,76222.97,0.0,-0.99744,0.0,0.23788]
[1776709372207,76.74,76221.27,0.0,-0.99745,0.0,0.23739]
[1776709372767,76.74,76221.27,0.0,-0.99745,0.0,0.23739]
[1776709372936,76.74,76221.27,0.0,-0.99745,0.0,0.23739]
[1776709374221,76.74,76219.71,0.0,-0.99746,0.0,0.23693]
[1776709375793,76.74,76219.71,0.0,-0.99746,0.0,0.23693]
[1776709375937,76.74,76219.71,0.0,-0.99746,0.0,0.23693]
[1776709376000,76.74,76218.81,0.0,-0.99746,0.0,0.23667]
[1776709376235,76.74,76216.27,0.0,-0.99747,0.0,0.23593]
[1776709378262,76.74,76215.57,0.0,-0.99747,0.0,0.23573]
[1776709379269,76.74,76208.41,0.0,-0.99749,0.0,0.23367]
[1776709381157,76.74,76208.41,0.0,-0.99749,0.0,0.23367]
[1776709381188,76.74,76208.41,0.0,-0.99749,0.0,0.23367]
[1776709380276,76.74,76202.94,0.0,-0.99751,0.0,0.2321]
[1776709381283,76.74,76205.05,0.0,-0.99751,0.0,0.2327]
[1776709382290,76.74,76204.52,0.0,-0.99751,0.0,0.23255]
[1776709383297,76.74,76206.28,0.0,-0.9975,0.0,0.23305]
[1776709385029,76.74,76206.28,0.0,-0.9975,0.0,0.23305]
[1776709385187,76.74,76206.28,0.0,-0.9975,0.0,0.23305]
[1776709385311,76.74,76210.74,0.0,-0.99749,0.0,0.23434]
[1776709386318,76.74,76213.59,0.0,-0.99748,0.0,0.23516]
[1776709387325,76.74,76218.65,0.0,-0.99746,0.0,0.23663]
[1776709388475,76.74,76218.65,0.0,-0.99746,0.0,0.23663]
[1776709388691,76.74,76218.65,0.0,-0.99746,0.0,0.23663]
[1776709388774,76.74,76222.57,0.0,-0.99745,0.0,0.23777]
[1776709389338,76.74,76225.34,0.0,-0.99744,0.0,0.23858]
[1776709390346,76.74,76226.31,0.0,-0.99743,0.0,0.23886]
[1776709393175,76.74,76226.67,0.0,-0.99743,0.0,0.23897]
[1776709393187,76.74,76226.67,0.0,-0.99743,0.0,0.23897]
[1776709393367,76.74,76229.95,0.0,-0.99742,0.0,0.23993]
[1776709395381,76.74,76232.26,0.0,-0.99741,0.0,0.24061]
[1776709397199,76.74,76232.26,0.0,-0.99741,0.0,0.24061]
[1776709396705,76.74,76235.89,0.0,-0.9974,0.0,0.24168]
[1776709397407,76.74,76235.89,0.0,-0.9974,0.0,0.24168]
[1776709397499,76.74,76238.98,0.0,-0.99739,0.0,0.2426]
[1776709398407,76.74,76240.1,0.0,-0.99739,0.0,0.24293]
[1776709399414,76.74,76241.3,0.0,-0.99738,0.0,0.24329]
[1776709400421,76.74,76240.37,0.0,-0.99738,0.0,0.24301]
[1776709401428,76.74,76247.13,0.0,-0.99736,0.0,0.24503]
[1776709402435,76.74,76250.06,0.0,-0.99735,0.0,0.24591]
[1776709403817,76.74,76250.06,0.0,-0.99735,0.0,0.24591]
[1776709403935,76.74,76250.06,0.0,-0.99735,0.0,0.24591]
[1776709404037,76.74,76249.47,0.0,-0.99735,0.0,0.24573]
[1776709406463,76.74,76248.83,0.0,-0.99735,0.0,0.24554]
[1776709408478,76.74,76250.11,0.0,-0.99735,0.0,0.24592]
[1776709410492,76.74,76246.8,0.0,-0.99736,0.0,0.24493]
[1776709412591,76.74,76245.84,0.0,-0.99738,0.0,0.24332]
[1776709412690,76.74,76245.84,0.0,-0.99738,0.0,0.24332]
[1776709414519,76.74,76243.55,0.0,-0.99739,0.0,0.24263]
[1776709415741,76.74,76243.55,0.0,-0.99739,0.0,0.24263]
[1776709415942,76.74,76243.55,0.0,-0.99739,0.0,0.24263]
[1776709415999,76.74,76235.0,0.0,-0.99742,0.0,0.24011]
[1776709416534,76.74,76233.37,0.0,-0.99742,0.0,0.23963]
[1776709417541,76.74,76228.04,0.0,-0.99744,0.0,0.23806]
[1776709419057,76.74,76228.04,0.0,-0.99744,0.0,0.23806]
[1776709419197,76.74,76228.04,0.0,-0.99744,0.0,0.23806]
[1776709419240,76.74,76243.97,0.0,-0.99739,0.0,0.24276]
[1776709419555,76.74,76251.58,0.0,-0.99736,0.0,0.24503]
[1776709420562,76.74,76253.11,0.0,-0.99735,0.0,0.24549]
[1776709421879,76.74,76253.11,0.0,-0.99735,0.0,0.24549]
[1776709421936,76.74,76253.11,0.0,-0.99735,0.0,0.24549]
[1776709422036,76.74,76255.27,0.0,-0.99735,0.0,0.24614]
[1776709422576,76.74,76261.94,0.0,-0.99732,0.0,0.24815]
[1776709423583,76.74,76271.67,0.0,-0.99729,0.0,0.25111]
[1776709424590,76.74,76273.57,0.0,-0.99728,0.0,0.2517]
[1776709425597,76.74,76279.14,0.0,-0.99726,0.0,0.25341]
[1776709427236,76.74,76279.14,0.0,-0.99726,0.0,0.25341]
[1776709426604,76.74,76280.23,0.0,-0.99726,0.0,0.25375]
[1776709427435,76.74,76280.23,0.0,-0.99726,0.0,0.25375]
[1776709428618,76.74,76278.83,0.0,-0.99726,0.0,0.25331]
[1776709433654,76.74,76269.07,0.0,-0.9973,0.0,0.25032]
[1776709434660,76.74,76264.91,0.0,-0.99731,0.0,0.24905]
[1776709435834,76.74,76264.91,0.0,-0.99731,0.0,0.24905]
[1776709435943,76.74,76264.91,0.0,-0.99731,0.0,0.24905]
[1776709436037,76.74,76264.0,0.0,-0.99731,0.0,0.24878]
[1776709437681,76.74,76260.83,0.0,-0.99733,0.0,0.24782]
[1776709438688,76.74,76249.79,0.0,-0.99737,0.0,0.24449]
[1776709439694,76.74,76243.49,0.0,-0.99739,0.0,0.24262]
[1776709440702,76.74,76242.88,0.0,-0.99739,0.0,0.24244]
[1776709441711,76.74,76238.37,0.0,-0.99741,0.0,0.2411]
[1776709442718,76.74,76236.26,0.0,-0.99741,0.0,0.24048]
[1776709443957,76.74,76236.26,0.0,-0.99741,0.0,0.24048]
[1776709444190,76.74,76236.26,0.0,-0.99741,0.0,0.24048]
[1776709444199,76.74,76235.03,0.0,-0.99742,0.0,0.24011]
[1776709445739,76.74,76237.79,0.0,-0.99741,0.0,0.24093]
[1776709446308,76.74,76237.79,0.0,-0.99741,0.0,0.24093]
[1776709446436,76.74,76237.79,0.0,-0.99741,0.0,0.24093]
[1776709446746,76.74,76234.12,0.0,-0.99742,0.0,0.23985]
[1776709447753,76.74,76222.77,0.0,-0.99746,0.0,0.23653]
[1776709448759,76.74,76210.99,0.0,-0.9975,0.0,0.23313]
[1776709449767,76.74,76206.99,0.0,-0.99751,0.0,0.23198]
[1776709450672,76.74,76206.99,0.0,-0.99751,0.0,0.23198]
[1776709450689,76.74,76206.99,0.0,-0.99751,0.0,0.23198]
[1776709451781,76.74,76208.12,0.0,-0.99751,0.0,0.2323]
[1776709453799,76.74,76205.16,0.0,-0.99752,0.0,0.23146]
[1776709454803,76.74,76203.01,0.0,-0.99753,0.0,0.23085]
[1776709455950,76.74,76203.01,0.0,-0.99753,0.0,0.23085]
[1776709456194,76.74,76203.01,0.0,-0.99753,0.0,0.23085]
[1776709456224,76.74,76203.56,0.0,-0.99752,0.0,0.231]
[1776709456816,76.74,76204.3,0.0,-0.99752,0.0,0.23121]
[1776709458831,76.74,76206.05,0.0,-0.99752,0.0,0.23171]
[1776709459838,76.74,76204.77,0.0,-0.99752,0.0,0.23135]
[1776709460343,76.74,76204.77,0.0,-0.99752,0.0,0.23135]
[1776709460436,76.74,76204.77,0.0,-0.99752,0.0,0.23135]
[1776709461101,76.74,76203.6,0.0,-0.99752,0.0,0.23101]
[1776709461852,76.74,76204.77,0.0,-0.99752,0.0,0.23135]
[1776709463378,76.74,76204.61,0.0,-0.99752,0.0,0.2313]
[1776709463437,76.74,76204.61,0.0,-0.99752,0.0,0.2313]
[1776709463865,76.74,76203.51,0.0,-0.99752,0.0,0.23099]
[1776709464873,76.74,76210.69,0.0,-0.9975,0.0,0.23304]
[1776709465497,76.74,76210.69,0.0,-0.9975,0.0,0.23304]
[1776709465690,76.74,76210.69,0.0,-0.9975,0.0,0.23304]
[1776709465880,76.74,76213.91,0.0,-0.99749,0.0,0.23397]
[1776709466887,76.74,76207.65,0.0,-0.99751,0.0,0.23217]
[1776709467894,76.74,76203.5,0.0,-0.99752,0.0,0.23098]
[1776709468483,76.74,76203.5,0.0,-0.99752,0.0,0.23098]
[1776709468693,76.74,76203.5,0.0,-0.99752,0.0,0.23098]
[1776709469907,76.74,76205.34,0.0,-0.99752,0.0,0.23151]
[1776709472235,76.74,76205.29,0.0,-0.99752,0.0,0.2315]
[1776709471922,76.74,76207.03,0.0,-0.99753,0.0,0.23072]
[1776709472441,76.74,76207.03,0.0,-0.99753,0.0,0.23072]
[1776709472929,76.74,76208.34,0.0,-0.99752,0.0,0.23109]
[1776709473936,76.74,76213.66,0.0,-0.9975,0.0,0.23261]
[1776709474943,76.74,76214.65,0.0,-0.9975,0.0,0.2329]
[1776709476305,76.74,76214.65,0.0,-0.9975,0.0,0.2329]
[1776709475950,76.74,76212.42,0.0,-0.99751,0.0,0.23226]
[1776709476443,76.74,76212.42,0.0,-0.99751,0.0,0.23226]
[1776709476956,76.74,76208.84,0.0,-0.99752,0.0,0.23123]
[1776709477964,76.74,76206.06,0.0,-0.99753,0.0,0.23044]
[1776709478970,76.74,76204.84,0.0,-0.99753,0.0,0.2301]
[1776709481993,76.74,76203.98,0.0,-0.99754,0.0,0.22985]
[1776709482483,76.74,76203.98,0.0,-0.99754,0.0,0.22985]
[1776709482689,76.74,76203.98,0.0,-0.99754,0.0,0.22985]
[1776709483000,76.74,76202.06,0.0,-0.99754,0.0,0.22931]
[1776709484012,76.74,76193.12,0.0,-0.99757,0.0,0.22679]
[1776709485016,76.74,76183.61,0.0,-0.9976,0.0,0.22414]
[1776709486023,76.74,76184.37,0.0,-0.9976,0.0,0.22435]
[1776709487140,76.74,76184.37,0.0,-0.9976,0.0,0.22435]
[1776709487202,76.74,76184.37,0.0,-0.9976,0.0,0.22435]
[1776709487291,76.74,76185.26,0.0,-0.9976,0.0,0.22459]
[1776709489046,76.74,76187.48,0.0,-0.99759,0.0,0.22521]
[1776709490053,76.74,76185.12,0.0,-0.9976,0.0,0.22456]
[1776709490479,76.74,76185.12,0.0,-0.9976,0.0,0.22456]
[1776709490694,76.74,76185.12,0.0,-0.9976,0.0,0.22456]
[1776709491078,76.74,76184.01,0.0,-0.9976,0.0,0.22425]
[1776709492085,76.74,76187.69,0.0,-0.99759,0.0,0.22527]
[1776709493092,76.74,76191.18,0.0,-0.99758,0.0,0.22625]
[1776709496113,76.74,76191.96,0.0,-0.99758,0.0,0.22646]
[1776709496632,76.74,76191.96,0.0,-0.99758,0.0,0.22646]
[1776709496697,76.74,76191.96,0.0,-0.99758,0.0,0.22646]
[1776709497119,76.74,76192.57,0.0,-0.99757,0.0,0.22664]
[1776709498127,76.74,76195.56,0.0,-0.99756,0.0,0.22747]
[1776709499134,76.74,76194.9,0.0,-0.99757,0.0,0.22729]
[1776709500142,76.74,76192.67,0.0,-0.99757,0.0,0.22666]
[1776709500738,76.74,76192.67,0.0,-0.99757,0.0,0.22666]
[1776709500935,76.74,76192.67,0.0,-0.99757,0.0,0.22666]
[1776709501150,76.74,76191.22,0.0,-0.99758,0.0,0.22626]
[1776709502157,76.74,76190.51,0.0,-0.99758,0.0,0.22606]
[1776709505179,76.74,76193.75,0.0,-0.99757,0.0,0.22697]
[1776709506186,76.74,76197.17,0.0,-0.99756,0.0,0.22793]
[1776709506606,76.74,76197.17,0.0,-0.99756,0.0,0.22793]
[1776709506687,76.74,76197.17,0.0,-0.99756,0.0,0.22793]
[1776709507193,76.74,76199.47,0.0,-0.99755,0.0,0.22858]
[1776709508200,76.74,76200.48,0.0,-0.99755,0.0,0.22886]
[1776709509208,76.74,76201.06,0.0,-0.99755,0.0,0.22902]
[1776709510214,76.74,76210.17,0.0,-0.99752,0.0,0.23161]
[1776709511221,76.74,76216.03,0.0,-0.9975,0.0,0.23329]
[1776709511453,76.74,76216.03,0.0,-0.9975,0.0,0.23329]
[1776709511691,76.74,76216.03,0.0,-0.9975,0.0,0.23329]
[1776709513237,76.74,76218.46,0.0,-0.99749,0.0,0.23399]
[1776709515251,76.74,76219.14,0.0,-0.99749,0.0,0.23419]
[1776709516202,76.74,76219.14,0.0,-0.99749,0.0,0.23419]
[1776709516437,76.74,76219.03,0.0,-0.99749,0.0,0.23416]
[1776709517265,76.74,76218.47,0.0,-0.99749,0.0,0.23399]
[1776709521660,76.74,76217.98,0.0,-0.99749,0.0,0.23385]
[1776709521688,76.74,76217.98,0.0,-0.99749,0.0,0.23385]
[1776709522300,76.74,76217.09,0.0,-0.99749,0.0,0.2336]
[1776709523307,76.74,76214.68,0.0,-0.9975,0.0,0.2329]
[1776709525346,76.74,76214.27,0.0,-0.9975,0.0,0.23279]
[1776709525435,76.74,76214.42,0.0,-0.9975,0.0,0.23283]
[1776709526329,76.74,76215.71,0.0,-0.9975,0.0,0.2332]
[1776709527337,76.74,76202.2,0.0,-0.99754,0.0,0.22935]
[1776709527459,76.74,76202.2,0.0,-0.99754,0.0,0.22935]
[1776709528343,76.74,76192.7,0.0,-0.99757,0.0,0.22667]
[1776709529352,76.74,76194.2,0.0,-0.99757,0.0,0.22709]
[1776709530364,76.74,76196.17,0.0,-0.99756,0.0,0.22765]
[1776709530494,76.74,76196.17,0.0,-0.99756,0.0,0.22765]
[1776709531371,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709531535,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709531705,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709531774,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709533079,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709533189,76.74,76192.38,0.0,-0.99759,0.0,0.22533]
[1776709533386,76.74,76188.59,0.0,-0.9976,0.0,0.22428]
[1776709535400,76.74,76183.96,0.0,-0.99761,0.0,0.22299]
[1776709536945,76.74,76183.96,0.0,-0.99761,0.0,0.22299]
[1776709537196,76.74,76183.96,0.0,-0.99761,0.0,0.22299]
[1776709537258,76.74,76180.08,0.0,-0.99763,0.0,0.22192]
[1776709539083,76.74,76179.81,0.0,-0.99763,0.0,0.22185]
[1776709539121,76.74,76179.81,0.0,-0.99763,0.0,0.22185]
[1776709539206,76.74,76179.81,0.0,-0.99763,0.0,0.22185]
[1776709539277,76.74,76178.84,0.0,-0.99763,0.0,0.22158]
[1776709543460,76.74,76169.04,0.0,-0.99766,0.0,0.2189]
[1776709544467,76.74,76160.6,0.0,-0.99769,0.0,0.21661]
[1776709545474,76.74,76147.58,0.0,-0.99773,0.0,0.21313]
[1776709546480,76.74,76145.48,0.0,-0.99774,0.0,0.21257]
[1776709548494,76.74,76144.01,0.0,-0.99774,0.0,0.21218]
[1776709551565,76.74,76142.99,0.0,-0.99774,0.0,0.21191]
[1776709551703,76.74,76142.99,0.0,-0.99774,0.0,0.21191]
[1776709552523,76.74,76141.04,0.0,-0.99775,0.0,0.2114]
[1776709553530,76.74,76135.97,0.0,-0.99777,0.0,0.21006]
[1776709555544,76.74,76140.1,0.0,-0.99775,0.0,0.21115]
[1776709556551,76.74,76144.89,0.0,-0.99774,0.0,0.21242]
[1776709558565,76.74,76148.47,0.0,-0.99773,0.0,0.21337]
[1776709559572,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709560917,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709560938,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709561049,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709561196,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709561214,76.74,76151.29,0.0,-0.99772,0.0,0.21412]
[1776709561241,76.74,76152.61,0.0,-0.99771,0.0,0.21447]
[1776709561437,76.74,76152.61,0.0,-0.99771,0.0,0.21447]
[1776709561445,76.74,76152.61,0.0,-0.99771,0.0,0.21447]
[1776709561570,76.74,76152.61,0.0,-0.99771,0.0,0.21447]
[1776709561690,76.74,76152.61,0.0,-0.99771,0.0,0.21447]
[1776709561790,76.74,76152.67,0.0,-0.99771,0.0,0.21449]
[1776709564614,76.74,76150.72,0.0,-0.99772,0.0,0.21397]
[1776709565860,76.74,76150.72,0.0,-0.99772,0.0,0.21397]
[1776709565922,76.74,76150.72,0.0,-0.99772,0.0,0.21397]
[1776709566008,76.74,76146.92,0.0,-0.99773,0.0,0.21295]
[1776709566628,76.74,76139.88,0.0,-0.99775,0.0,0.21109]
[1776709567635,76.74,76136.87,0.0,-0.99776,0.0,0.2103]
[1776709568575,76.74,76136.87,0.0,-0.99776,0.0,0.2103]
[1776709568676,76.74,76135.97,0.0,-0.99777,0.0,0.21006]
[1776709569718,76.74,76135.97,0.0,-0.99777,0.0,0.21006]
[1776709571882,76.74,76137.19,0.0,-0.99776,0.0,0.21038]
[1776709571942,76.74,76137.19,0.0,-0.99776,0.0,0.21038]
[1776709572009,76.74,76137.12,0.0,-0.99776,0.0,0.21037]
[1776709574684,76.74,76134.47,0.0,-0.99777,0.0,0.20967]
[1776709576255,76.74,76134.47,0.0,-0.99777,0.0,0.20967]
[1776709576441,76.74,76134.32,0.0,-0.99777,0.0,0.20963]
[1776709578711,76.74,76138.81,0.0,-0.99776,0.0,0.21081]
[1776709579719,76.74,76141.67,0.0,-0.99775,0.0,0.21156]
[1776709582311,76.74,76140.99,0.0,-0.99775,0.0,0.21138]
[1776709582442,76.74,76140.99,0.0,-0.99775,0.0,0.21138]
[1776709582896,76.74,76140.8,0.0,-0.99775,0.0,0.21133]
[1776709582943,76.74,76140.8,0.0,-0.99775,0.0,0.21133]
[1776709582953,76.74,76140.8,0.0,-0.99775,0.0,0.21133]
[1776709583069,76.74,76140.8,0.0,-0.99775,0.0,0.21133]
[1776709583199,76.74,76140.8,0.0,-0.99775,0.0,0.21133]
[1776709583289,76.74,76141.03,0.0,-0.99775,0.0,0.21139]
[1776709584754,76.74,76149.82,0.0,-0.99772,0.0,0.21373]
[1776709585761,76.74,76156.39,0.0,-0.9977,0.0,0.21548]
[1776709586768,76.74,76141.58,0.0,-0.99775,0.0,0.21154]
[1776709587775,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709588952,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589049,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589111,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589198,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589220,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589352,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589440,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589456,76.74,76137.86,0.0,-0.99776,0.0,0.21056]
[1776709589428,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589586,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589696,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589701,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589857,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589941,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709589961,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709590104,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709590202,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709590219,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709590438,76.74,76136.16,0.0,-0.99776,0.0,0.21011]
[1776709590304,76.74,76133.7,0.0,-0.99777,0.0,0.20947]
[1776709590634,76.74,76133.7,0.0,-0.99777,0.0,0.20947]
[1776709592320,76.74,76133.27,0.0,-0.99777,0.0,0.20936]
[1776709592438,76.74,76133.27,0.0,-0.99777,0.0,0.20936]
[1776709592351,76.74,76136.65,0.0,-0.99778,0.0,0.20906]
[1776709595831,76.74,76138.33,0.0,-0.99777,0.0,0.2095]
[1776709596838,76.74,76145.21,0.0,-0.99775,0.0,0.21131]
[1776709598397,76.74,76145.21,0.0,-0.99775,0.0,0.21131]
[1776709598446,76.74,76149.31,0.0,-0.99774,0.0,0.21239]
[1776709599968,76.74,76150.56,0.0,-0.99773,0.0,0.21272]
[1776709600200,76.74,76150.56,0.0,-0.99773,0.0,0.21272]
[1776709600301,76.74,76150.56,0.0,-0.99773,0.0,0.21272]
[1776709600309,76.74,76150.56,0.0,-0.99773,0.0,0.21272]
[1776709600446,76.74,76150.56,0.0,-0.99773,0.0,0.21272]
[1776709600447,76.74,76150.19,0.0,-0.99773,0.0,0.21263]
[1776709601873,76.74,76147.82,0.0,-0.99774,0.0,0.212]
[1776709602880,76.74,76146.36,0.0,-0.99775,0.0,0.21161]
[1776709604412,76.74,76146.36,0.0,-0.99775,0.0,0.21161]
[1776709604438,76.74,76146.36,0.0,-0.99775,0.0,0.21161]
[1776709604894,76.74,76151.41,0.0,-0.99773,0.0,0.21295]
[1776709605900,76.74,76155.38,0.0,-0.99772,0.0,0.21401]
[1776709606908,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608125,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608133,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608196,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608256,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608369,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608408,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608443,76.74,76161.09,0.0,-0.9977,0.0,0.21554]
[1776709608454,76.74,76160.47,0.0,-0.9977,0.0,0.21537]
[1776709608518,76.74,76160.47,0.0,-0.9977,0.0,0.21537]
[1776709608696,76.74,76160.47,0.0,-0.9977,0.0,0.21537]
[1776709608922,76.74,76159.99,0.0,-0.9977,0.0,0.21524]
[1776709609929,76.74,76156.98,0.0,-0.99771,0.0,0.21444]
[1776709610936,76.74,76152.94,0.0,-0.99773,0.0,0.21336]
[1776709611943,76.74,76152.9,0.0,-0.99773,0.0,0.21335]
[1776709612860,76.74,76152.9,0.0,-0.99773,0.0,0.21335]
[1776709612946,76.74,76152.9,0.0,-0.99773,0.0,0.21335]
[1776709616173,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616200,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616206,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616335,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616441,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616448,76.74,76152.31,0.0,-0.99773,0.0,0.21319]
[1776709616370,76.74,76151.11,0.0,-0.99773,0.0,0.21287]
[1776709616584,76.74,76151.11,0.0,-0.99773,0.0,0.21287]
[1776709616693,76.74,76151.11,0.0,-0.99773,0.0,0.21287]
[1776709616995,76.74,76151.11,0.0,-0.99773,0.0,0.21287]
[1776709617198,76.74,76151.11,0.0,-0.99773,0.0,0.21287]
[1776709617208,76.74,76152.6,0.0,-0.99773,0.0,0.21327]
[1776709617986,76.74,76154.37,0.0,-0.99772,0.0,0.21374]
[1776709618992,76.74,76157.79,0.0,-0.99771,0.0,0.21465]
[1776709619999,76.74,76159.61,0.0,-0.99771,0.0,0.21514]
[1776709620662,76.74,76159.61,0.0,-0.99771,0.0,0.21514]
[1776709620701,76.74,76159.61,0.0,-0.99771,0.0,0.21514]
[1776709623020,76.74,76161.2,0.0,-0.9977,0.0,0.21557]
[1776709628055,76.74,76158.89,0.0,-0.99771,0.0,0.21495]
[1776709629062,76.74,76154.27,0.0,-0.99772,0.0,0.21371]
[1776709630497,76.74,76154.27,0.0,-0.99772,0.0,0.21371]
[1776709630069,76.74,76151.49,0.0,-0.99773,0.0,0.21297]
[1776709630610,76.74,76151.49,0.0,-0.99773,0.0,0.21297]
[1776709630700,76.74,76151.49,0.0,-0.99773,0.0,0.21297]
[1776709631076,76.74,76152.23,0.0,-0.99773,0.0,0.21317]
[1776709632433,76.74,76152.23,0.0,-0.99773,0.0,0.21317]
[1776709632086,76.74,76155.3,0.0,-0.99772,0.0,0.21399]
[1776709632705,76.74,76155.3,0.0,-0.99772,0.0,0.21399]
[1776709634821,76.74,76154.43,0.0,-0.99772,0.0,0.21375]
[1776709634893,76.74,76154.43,0.0,-0.99772,0.0,0.21375]
[1776709634948,76.74,76154.43,0.0,-0.99772,0.0,0.21375]
[1776709635107,76.74,76154.27,0.0,-0.99772,0.0,0.21371]
[1776709636714,76.74,76154.23,0.0,-0.99772,0.0,0.2137]
[1776709636936,76.74,76154.23,0.0,-0.99772,0.0,0.2137]
[1776709638128,76.74,76156.37,0.0,-0.99772,0.0,0.21427]
[1776709639116,76.74,76156.37,0.0,-0.99772,0.0,0.21427]
[1776709639198,76.74,76156.37,0.0,-0.99772,0.0,0.21427]
[1776709639433,76.74,76156.37,0.0,-0.99772,0.0,0.21427]
[1776709639295,76.74,76159.54,0.0,-0.99771,0.0,0.21512]
[1776709639625,76.74,76159.54,0.0,-0.99771,0.0,0.21512]
[1776709639693,76.74,76159.54,0.0,-0.99771,0.0,0.21512]
[1776709640157,76.74,76159.54,0.0,-0.99771,0.0,0.21512]
[1776709640198,76.74,76159.54,0.0,-0.99771,0.0,0.21512]
[1776709640298,76.74,76162.71,0.0,-0.9977,0.0,0.21597]
[1776709644170,76.74,76160.36,0.0,-0.9977,0.0,0.21534]
[1776709647191,76.74,76163.06,0.0,-0.99769,0.0,0.21607]
[1776709651219,76.74,76163.17,0.0,-0.99771,0.0,0.21489]
[1776709652226,76.74,76164.68,0.0,-0.9977,0.0,0.21529]
[1776709653233,76.74,76168.35,0.0,-0.99769,0.0,0.21628]
[1776709654240,76.74,76176.45,0.0,-0.99766,0.0,0.21847]
[1776709655247,76.74,76177.59,0.0,-0.99766,0.0,0.21878]
[1776709655579,76.74,76177.59,0.0,-0.99766,0.0,0.21878]
[1776709655686,76.74,76177.59,0.0,-0.99766,0.0,0.21878]
[1776709655693,76.74,76177.59,0.0,-0.99766,0.0,0.21878]
[1776709656506,76.74,76177.59,0.0,-0.99766,0.0,0.21878]
[1776709656253,76.74,76177.29,0.0,-0.99766,0.0,0.2187]
[1776709656693,76.74,76177.29,0.0,-0.99766,0.0,0.2187]
[1776709662295,76.74,76178.35,0.0,-0.99766,0.0,0.21899]
[1776709663303,76.74,76179.68,0.0,-0.99765,0.0,0.21935]
[1776709664648,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709664655,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709664692,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709664813,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709664943,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709665149,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709665192,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709665205,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709665503,76.74,76179.87,0.0,-0.99765,0.0,0.2194]
[1776709665317,76.74,76179.79,0.0,-0.99765,0.0,0.21938]
[1776709665690,76.74,76179.79,0.0,-0.99765,0.0,0.21938]
[1776709666447,76.74,76179.79,0.0,-0.99765,0.0,0.21938]
[1776709666497,76.74,76179.23,0.0,-0.99766,0.0,0.21923]
[1776709666691,76.74,76179.23,0.0,-0.99766,0.0,0.21923]
[1776709672365,76.74,76177.86,0.0,-0.99766,0.0,0.21885]
[1776709674380,76.74,76180.22,0.0,-0.99765,0.0,0.2195]
[1776709674696,76.74,76180.22,0.0,-0.99765,0.0,0.2195]
[1776709674940,76.74,76180.22,0.0,-0.99765,0.0,0.2195]
[1776709676829,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709676939,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709676945,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709677080,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709677193,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709677199,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709677547,76.74,76180.18,0.0,-0.99765,0.0,0.21949]
[1776709677401,76.74,76180.36,0.0,-0.99765,0.0,0.21954]
[1776709677686,76.74,76180.36,0.0,-0.99765,0.0,0.21954]
[1776709677713,76.74,76180.36,0.0,-0.99765,0.0,0.21954]
[1776709678408,76.74,76180.02,0.0,-0.99765,0.0,0.21944]
[1776709679415,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709679938,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709680186,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709680246,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709680370,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709680436,76.74,76177.19,0.0,-0.99766,0.0,0.21867]
[1776709680529,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680590,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680697,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680736,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680838,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680936,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709680988,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709681307,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709681420,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709681435,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709681520,76.74,76175.9,0.0,-0.99767,0.0,0.21832]
[1776709681527,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709681696,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709681874,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709681936,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709682018,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709682245,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709682437,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709682448,76.74,76181.03,0.0,-0.99765,0.0,0.21972]
[1776709682470,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709682713,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709682921,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709682939,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683189,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683332,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683436,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683441,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683547,76.74,76180.06,0.0,-0.99765,0.0,0.21945]
[1776709683445,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709683662,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709683691,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709683788,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709683942,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709683949,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709684136,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709684193,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709684196,76.74,76174.3,0.0,-0.99767,0.0,0.21789]
[1776709684453,76.74,76171.54,0.0,-0.99768,0.0,0.21714]
[1776709685459,76.74,76170.58,0.0,-0.99768,0.0,0.21688]
[1776709687476,76.74,76169.76,0.0,-0.99769,0.0,0.21666]
[1776709687937,76.74,76169.76,0.0,-0.99769,0.0,0.21666]
[1776709688191,76.74,76169.76,0.0,-0.99769,0.0,0.21666]
[1776709688340,76.74,76169.76,0.0,-0.99769,0.0,0.21666]
[1776709688441,76.74,76169.76,0.0,-0.99769,0.0,0.21666]
[1776709688481,76.74,76169.9,0.0,-0.99769,0.0,0.2167]
[1776709688687,76.74,76169.9,0.0,-0.99769,0.0,0.2167]
[1776709689810,76.74,76169.63,0.0,-0.99769,0.0,0.21662]
[1776709689939,76.74,76169.63,0.0,-0.99769,0.0,0.21662]
[1776709693517,76.74,76165.77,0.0,-0.9977,0.0,0.21558]
[1776709694524,76.74,76166.98,0.0,-0.99769,0.0,0.21591]
[1776709697545,76.74,76167.74,0.0,-0.99769,0.0,0.21611]
[1776709699466,76.74,76167.71,0.0,-0.99769,0.0,0.21611]
[1776709699690,76.74,76168.07,0.0,-0.99769,0.0,0.2162]
[1776709706608,76.74,76164.73,0.0,-0.9977,0.0,0.21531]
[1776709707615,76.74,76162.97,0.0,-0.99771,0.0,0.21483]
[1776709709035,76.74,76162.97,0.0,-0.99771,0.0,0.21483]
[1776709709195,76.74,76162.97,0.0,-0.99771,0.0,0.21483]
[1776709713657,76.74,76159.45,0.0,-0.99773,0.0,0.21269]
[1776709715172,76.74,76159.45,0.0,-0.99773,0.0,0.21269]
[1776709715191,76.74,76159.45,0.0,-0.99773,0.0,0.21269]
[1776709715200,76.74,76156.11,0.0,-0.99774,0.0,0.21181]
[1776709718175,76.74,76155.89,0.0,-0.99774,0.0,0.21175]
[1776709718191,76.74,76155.89,0.0,-0.99774,0.0,0.21175]
[1776709718694,76.74,76149.91,0.0,-0.99776,0.0,0.21017]
[1776709720257,76.74,76149.91,0.0,-0.99776,0.0,0.21017]
[1776709720311,76.74,76131.05,0.0,-0.99782,0.0,0.20526]
[1776709721715,76.74,76132.9,0.0,-0.99781,0.0,0.20574]
[1776709722659,76.74,76132.9,0.0,-0.99781,0.0,0.20574]
[1776709722722,76.74,76138.55,0.0,-0.99779,0.0,0.2072]
[1776709723729,76.74,76140.44,0.0,-0.99779,0.0,0.20769]
[1776709724736,76.74,76150.17,0.0,-0.99776,0.0,0.21024]
[1776709725743,76.74,76157.9,0.0,-0.99774,0.0,0.21228]
[1776709726751,76.74,76164.0,0.0,-0.99772,0.0,0.2139]
[1776709727758,76.74,76168.25,0.0,-0.9977,0.0,0.21504]
[1776709728765,76.74,76170.3,0.0,-0.9977,0.0,0.21559]
[1776709729772,76.74,76172.05,0.0,-0.99769,0.0,0.21606]
[1776709731046,76.74,76172.05,0.0,-0.99769,0.0,0.21606]
[1776709731427,76.74,76172.05,0.0,-0.99769,0.0,0.21606]
[1776709731786,76.74,76173.09,0.0,-0.99769,0.0,0.21634]
[1776709733800,76.74,76170.96,0.0,-0.99769,0.0,0.21577]
[1776709735414,76.74,76170.96,0.0,-0.99769,0.0,0.21577]
[1776709735436,76.74,76170.96,0.0,-0.99769,0.0,0.21577]
[1776709735469,76.74,76168.04,0.0,-0.9977,0.0,0.21498]
[1776709738835,76.74,76166.34,0.0,-0.99771,0.0,0.21453]
[1776709739842,76.74,76165.03,0.0,-0.99771,0.0,0.21418]
[1776709740849,76.74,76162.84,0.0,-0.99772,0.0,0.21359]
[1776709741856,76.74,76161.4,0.0,-0.99772,0.0,0.21321]
[1776709743092,76.74,76161.4,0.0,-0.99772,0.0,0.21321]
[1776709743190,76.74,76161.4,0.0,-0.99772,0.0,0.21321]
[1776709744877,76.74,76166.86,0.0,-0.99771,0.0,0.21467]
[1776709745884,76.74,76169.47,0.0,-0.9977,0.0,0.21537]
[1776709747114,76.74,76169.47,0.0,-0.9977,0.0,0.21537]
[1776709747191,76.74,76169.47,0.0,-0.9977,0.0,0.21537]
[1776709747213,76.74,76175.01,0.0,-0.99768,0.0,0.21686]
[1776709747899,76.74,76178.18,0.0,-0.99767,0.0,0.21772]
[1776709749914,76.74,76179.18,0.0,-0.99767,0.0,0.21799]
[1776709752934,76.74,76174.27,0.0,-0.99768,0.0,0.21666]
[1776709753942,76.74,76165.8,0.0,-0.99771,0.0,0.21438]
[1776709754949,76.74,76155.84,0.0,-0.99774,0.0,0.21173]
[1776709756582,76.74,76155.84,0.0,-0.99774,0.0,0.21173]
[1776709756626,76.74,76151.47,0.0,-0.99776,0.0,0.21058]
[1776709756690,76.74,76151.47,0.0,-0.99776,0.0,0.21058]
[1776709756962,76.74,76149.74,0.0,-0.99776,0.0,0.21013]
[1776709757970,76.74,76148.88,0.0,-0.99776,0.0,0.2099]
[1776709759983,76.74,76149.95,0.0,-0.99776,0.0,0.21018]
[1776709760991,76.74,76147.72,0.0,-0.99777,0.0,0.20959]
[1776709762122,76.74,76147.72,0.0,-0.99777,0.0,0.20959]
[1776709762198,76.74,76147.72,0.0,-0.99777,0.0,0.20959]
[1776709762223,76.74,76148.73,0.0,-0.99776,0.0,0.20986]
[1776709763005,76.74,76147.93,0.0,-0.99777,0.0,0.20965]
[1776709764014,76.74,76146.44,0.0,-0.99777,0.0,0.20926]
[1776709765020,76.74,76143.76,0.0,-0.99778,0.0,0.20856]
[1776709766027,76.74,76148.06,0.0,-0.99777,0.0,0.20968]
[1776709766885,76.74,76148.06,0.0,-0.99777,0.0,0.20968]
[1776709767033,76.74,76152.61,0.0,-0.99775,0.0,0.21088]
[1776709769887,76.74,76152.06,0.0,-0.99775,0.0,0.21074]
[1776709770055,76.74,76150.32,0.0,-0.99776,0.0,0.21028]
[1776709772069,76.74,76148.61,0.0,-0.99778,0.0,0.20864]
[1776709773385,76.74,76148.61,0.0,-0.99778,0.0,0.20864]
[1776709773441,76.74,76148.61,0.0,-0.99778,0.0,0.20864]
[1776709773541,76.74,76150.16,0.0,-0.99777,0.0,0.20905]
[1776709775090,76.74,76149.47,0.0,-0.99777,0.0,0.20887]
[1776709777104,76.74,76148.71,0.0,-0.99778,0.0,0.20867]
[1776709779118,76.74,76149.6,0.0,-0.99777,0.0,0.2089]
[1776709780608,76.74,76149.6,0.0,-0.99777,0.0,0.2089]
[1776709780691,76.74,76149.78,0.0,-0.99777,0.0,0.20895]
[1776709782139,76.74,76151.39,0.0,-0.99777,0.0,0.20937]
[1776709784153,76.74,76150.13,0.0,-0.99777,0.0,0.20904]
[1776709785160,76.74,76147.26,0.0,-0.99778,0.0,0.20829]
[1776709785768,76.74,76147.26,0.0,-0.99778,0.0,0.20829]
[1776709785874,76.74,76147.26,0.0,-0.99778,0.0,0.20829]
[1776709786167,76.74,76141.1,0.0,-0.9978,0.0,0.20669]
[1776709786933,76.74,76141.1,0.0,-0.9978,0.0,0.20669]
[1776709787187,76.74,76141.1,0.0,-0.9978,0.0,0.20669]
[1776709787237,76.74,76130.47,0.0,-0.99783,0.0,0.20395]
[1776709788181,76.74,76128.81,0.0,-0.99784,0.0,0.20352]
[1776709790195,76.74,76126.32,0.0,-0.99784,0.0,0.20289]
[1776709791202,76.74,76125.07,0.0,-0.99785,0.0,0.20257]
[1776709791980,76.74,76125.07,0.0,-0.99785,0.0,0.20257]
[1776709792200,76.74,76125.07,0.0,-0.99785,0.0,0.20257]
[1776709793217,76.74,76126.79,0.0,-0.99784,0.0,0.20301]
[1776709794224,76.74,76127.56,0.0,-0.99784,0.0,0.2032]
[1776709798232,76.74,76127.76,0.0,-0.99784,0.0,0.20325]
[1776709798437,76.74,76127.76,0.0,-0.99784,0.0,0.20325]
[1776709798447,76.74,76129.52,0.0,-0.99783,0.0,0.2037]
[1776709799259,76.74,76130.99,0.0,-0.99783,0.0,0.20408]
[1776709800266,76.74,76135.44,0.0,-0.99782,0.0,0.20523]
[1776709801032,76.74,76135.44,0.0,-0.99782,0.0,0.20523]
[1776709801195,76.74,76135.44,0.0,-0.99782,0.0,0.20523]
[1776709801275,76.74,76139.18,0.0,-0.99781,0.0,0.20619]
[1776709802281,76.74,76140.69,0.0,-0.9978,0.0,0.20658]
[1776709803288,76.74,76139.55,0.0,-0.9978,0.0,0.20629]
[1776709805302,76.74,76137.25,0.0,-0.99781,0.0,0.20569]
[1776709808323,76.74,76139.54,0.0,-0.9978,0.0,0.20628]
[1776709809329,76.74,76143.68,0.0,-0.99779,0.0,0.20736]
[1776709810051,76.74,76143.68,0.0,-0.99779,0.0,0.20736]
[1776709810199,76.74,76143.68,0.0,-0.99779,0.0,0.20736]
[1776709810337,76.74,76138.94,0.0,-0.99781,0.0,0.20613]
[1776709811580,76.74,76138.94,0.0,-0.99781,0.0,0.20613]
[1776709811697,76.74,76138.94,0.0,-0.99781,0.0,0.20613]
[1776709811680,76.74,76132.98,0.0,-0.99782,0.0,0.20459]
[1776709812351,76.74,76120.73,0.0,-0.99786,0.0,0.20146]
[1776709813363,76.74,76111.87,0.0,-0.99789,0.0,0.19923]
[1776709814294,76.74,76111.87,0.0,-0.99789,0.0,0.19923]
[1776709814437,76.74,76111.87,0.0,-0.99789,0.0,0.19923]
[1776709814474,76.74,76109.15,0.0,-0.99789,0.0,0.19855]
[1776709817392,76.74,76108.22,0.0,-0.9979,0.0,0.19831]
[1776709818017,76.74,76108.22,0.0,-0.9979,0.0,0.19831]
[1776709818198,76.74,76108.22,0.0,-0.9979,0.0,0.19831]
[1776709819406,76.74,76106.38,0.0,-0.9979,0.0,0.19785]
[1776709820413,76.74,76103.68,0.0,-0.99791,0.0,0.19718]
[1776709822427,76.74,76102.24,0.0,-0.99791,0.0,0.19682]
[1776709823434,76.74,76095.14,0.0,-0.99793,0.0,0.19507]
[1776709824441,76.74,76095.58,0.0,-0.99793,0.0,0.19517]
[1776709825293,76.74,76095.58,0.0,-0.99793,0.0,0.19517]
[1776709825438,76.74,76095.58,0.0,-0.99793,0.0,0.19517]
[1776709826455,76.74,76097.55,0.0,-0.99793,0.0,0.19566]
[1776709827462,76.74,76099.38,0.0,-0.99792,0.0,0.19611]
[1776709827812,76.74,76099.38,0.0,-0.99792,0.0,0.19611]
[1776709827940,76.74,76099.38,0.0,-0.99792,0.0,0.19611]
[1776709828469,76.74,76113.93,0.0,-0.99788,0.0,0.19975]
[1776709829476,76.74,76126.69,0.0,-0.99784,0.0,0.20298]
[1776709830515,76.74,76126.69,0.0,-0.99784,0.0,0.20298]
[1776709830697,76.74,76126.69,0.0,-0.99784,0.0,0.20298]
[1776709830609,76.74,76127.34,0.0,-0.99784,0.0,0.20315]
[1776709831490,76.74,76128.82,0.0,-0.99785,0.0,0.20237]
[1776709833504,76.74,76125.83,0.0,-0.99786,0.0,0.20161]
[1776709833778,76.74,76125.83,0.0,-0.99786,0.0,0.20161]
[1776709833938,76.74,76125.83,0.0,-0.99786,0.0,0.20161]
[1776709834511,76.74,76126.97,0.0,-0.99785,0.0,0.2019]
[1776709836525,76.74,76123.64,0.0,-0.99786,0.0,0.20105]
[1776709837060,76.74,76123.64,0.0,-0.99786,0.0,0.20105]
[1776709837192,76.74,76123.64,0.0,-0.99786,0.0,0.20105]
[1776709837531,76.74,76121.72,0.0,-0.99787,0.0,0.20057]
[1776709838539,76.74,76121.0,0.0,-0.99787,0.0,0.20038]
[1776709839546,76.74,76115.79,0.0,-0.99789,0.0,0.19907]
[1776709839968,76.74,76115.79,0.0,-0.99789,0.0,0.19907]
[1776709840192,76.74,76115.79,0.0,-0.99789,0.0,0.19907]
[1776709840553,76.74,76113.01,0.0,-0.99789,0.0,0.19838]
[1776709842567,76.74,76113.77,0.0,-0.99789,0.0,0.19857]
[1776709843574,76.74,76111.61,0.0,-0.9979,0.0,0.19803]
[1776709844093,76.74,76111.61,0.0,-0.9979,0.0,0.19803]
[1776709844189,76.74,76111.61,0.0,-0.9979,0.0,0.19803]
[1776709844581,76.74,76109.28,0.0,-0.99791,0.0,0.19744]
[1776709846595,76.74,76108.47,0.0,-0.99791,0.0,0.19724]
[1776709849615,76.74,76106.39,0.0,-0.99791,0.0,0.19672]
[1776709850623,76.74,76104.89,0.0,-0.99792,0.0,0.19635]
[1776709851630,76.74,76102.83,0.0,-0.99792,0.0,0.19584]
[1776709852637,76.74,76090.43,0.0,-0.99796,0.0,0.19279]
[1776709853645,76.74,76086.87,0.0,-0.99797,0.0,0.19193]
[1776709854324,76.74,76086.87,0.0,-0.99797,0.0,0.19193]
[1776709854445,76.74,76086.87,0.0,-0.99797,0.0,0.19193]
[1776709854652,76.74,76087.56,0.0,-0.99797,0.0,0.19209]
[1776709855659,76.74,76082.95,0.0,-0.99798,0.0,0.19097]
[1776709856666,76.74,76082.3,0.0,-0.99798,0.0,0.19082]
[1776709857583,76.74,76082.3,0.0,-0.99798,0.0,0.19082]
[1776709857707,76.74,76082.3,0.0,-0.99798,0.0,0.19082]
[1776709857672,76.74,76081.4,0.0,-0.99798,0.0,0.1906]
[1776709860694,76.74,76079.8,0.0,-0.99799,0.0,0.19021]
[1776709861716,76.74,76083.4,0.0,-0.99798,0.0,0.19108]
[1776709863721,76.74,76079.31,0.0,-0.99799,0.0,0.19009]
[1776709864389,76.74,76079.31,0.0,-0.99799,0.0,0.19009]
[1776709864441,76.74,76079.31,0.0,-0.99799,0.0,0.19009]
[1776709865735,76.74,76080.25,0.0,-0.99799,0.0,0.19032]
[1776709866743,76.74,76078.86,0.0,-0.99799,0.0,0.18999]
[1776709870770,76.74,76077.53,0.0,-0.998,0.0,0.18966]
[1776709871420,76.74,76077.53,0.0,-0.998,0.0,0.18966]
[1776709871439,76.74,76077.53,0.0,-0.998,0.0,0.18966]
[1776709871850,76.74,76076.53,0.0,-0.998,0.0,0.18942]
[1776709873793,76.74,76077.8,0.0,-0.99799,0.0,0.18973]
[1776709874801,76.74,76076.64,0.0,-0.998,0.0,0.18945]
[1776709876708,76.74,76076.64,0.0,-0.998,0.0,0.18945]
[1776709876940,76.74,76076.39,0.0,-0.998,0.0,0.18939]
[1776709877017,76.74,76075.67,0.0,-0.998,0.0,0.18922]
[1776709879840,76.74,76064.43,0.0,-0.99803,0.0,0.18653]
[1776709880847,76.74,76057.4,0.0,-0.99805,0.0,0.18487]
[1776709881852,76.74,76058.03,0.0,-0.99805,0.0,0.18502]
[1776709883530,76.74,76058.03,0.0,-0.99805,0.0,0.18502]
[1776709883620,76.74,76056.85,0.0,-0.99805,0.0,0.18474]
[1776709884873,76.74,76056.17,0.0,-0.99805,0.0,0.18458]
[1776709886275,76.74,76056.17,0.0,-0.99805,0.0,0.18458]
[1776709886440,76.74,76056.17,0.0,-0.99805,0.0,0.18458]
[1776709886518,76.74,76057.03,0.0,-0.99805,0.0,0.18479]
[1776709886887,76.74,76055.63,0.0,-0.99805,0.0,0.18446]
[1776709887894,76.74,76054.41,0.0,-0.99806,0.0,0.18417]
[1776709889467,76.74,76054.41,0.0,-0.99806,0.0,0.18417]
[1776709889717,76.74,76054.41,0.0,-0.99806,0.0,0.18417]
[1776709892675,76.74,76055.2,0.0,-0.99806,0.0,0.18436]
[1776709892689,76.74,76055.2,0.0,-0.99806,0.0,0.18436]
[1776709892789,76.74,76053.22,0.0,-0.99807,0.0,0.18282]
[1776709893936,76.74,76056.3,0.0,-0.99806,0.0,0.18354]
[1776709895082,76.74,76056.3,0.0,-0.99806,0.0,0.18354]
[1776709895201,76.74,76056.3,0.0,-0.99806,0.0,0.18354]
[1776709895300,76.74,76058.6,0.0,-0.99806,0.0,0.18408]
[1776709895950,76.74,76054.98,0.0,-0.99807,0.0,0.18323]
[1776709898745,76.74,76055.03,0.0,-0.99807,0.0,0.18324]
[1776709898794,76.74,76053.38,0.0,-0.99807,0.0,0.18286]
[1776709898939,76.74,76053.38,0.0,-0.99807,0.0,0.18286]
[1776709898970,76.74,76052.24,0.0,-0.99808,0.0,0.18259]
[1776709899977,76.74,76051.46,0.0,-0.99808,0.0,0.18241]
[1776709901992,76.74,76050.29,0.0,-0.99808,0.0,0.18214]
[1776709903587,76.74,76050.29,0.0,-0.99808,0.0,0.18214]
[1776709903697,76.74,76050.29,0.0,-0.99808,0.0,0.18214]
[1776709906023,76.74,76050.87,0.0,-0.99808,0.0,0.18227]
[1776709911798,76.74,76050.97,0.0,-0.99808,0.0,0.1823]
[1776709911058,76.74,76050.04,0.0,-0.99808,0.0,0.18208]
[1776709917100,76.74,76049.56,0.0,-0.99808,0.0,0.18197]
[1776709918107,76.74,76048.0,0.0,-0.99809,0.0,0.18161]
[1776709920121,76.74,76049.75,0.0,-0.99808,0.0,0.18201]
[1776709921128,76.74,76048.01,0.0,-0.99809,0.0,0.18161]
[1776709922135,76.74,76045.88,0.0,-0.99809,0.0,0.18112]
[1776709923142,76.74,76044.66,0.0,-0.9981,0.0,0.18083]
[1776709924149,76.74,76043.42,0.0,-0.9981,0.0,0.18055]
[1776709926162,76.74,76042.74,0.0,-0.9981,0.0,0.18039]
[1776709929189,76.74,76047.35,0.0,-0.99809,0.0,0.18146]
[1776709930193,76.74,76050.47,0.0,-0.99808,0.0,0.18218]
[1776709931200,76.74,76052.75,0.0,-0.99807,0.0,0.18271]
[1776709932208,76.74,76057.95,0.0,-0.99806,0.0,0.18393]
[1776709933215,76.74,76054.19,0.0,-0.99807,0.0,0.18305]
[1776709934222,76.74,76050.9,0.0,-0.99808,0.0,0.18228]
[1776709935229,76.74,76048.19,0.0,-0.99809,0.0,0.18165]
[1776709937245,76.74,76047.34,0.0,-0.99809,0.0,0.18145]
[1776709938250,76.74,76044.53,0.0,-0.9981,0.0,0.1808]
[1776709939257,76.74,76042.92,0.0,-0.9981,0.0,0.18043]
[1776709941270,76.74,76043.78,0.0,-0.9981,0.0,0.18063]
[1776709942533,76.74,76044.67,0.0,-0.9981,0.0,0.18084]
[1776709943286,76.74,76047.15,0.0,-0.99809,0.0,0.18141]
[1776709944293,76.74,76049.16,0.0,-0.99808,0.0,0.18188]
[1776709945300,76.74,76051.3,0.0,-0.99808,0.0,0.18237]
[1776709947313,76.74,76052.75,0.0,-0.99807,0.0,0.18271]
[1776709949328,76.74,76052.03,0.0,-0.99808,0.0,0.18254]
[1776709951342,76.74,76055.43,0.0,-0.99808,0.0,0.18227]
[1776709952349,76.74,76060.17,0.0,-0.99806,0.0,0.18338]
[1776709953356,76.74,76068.19,0.0,-0.99804,0.0,0.18526]
[1776709954363,76.74,76069.74,0.0,-0.99804,0.0,0.18563]
[1776709955580,76.74,76069.74,0.0,-0.99804,0.0,0.18563]
[1776709955693,76.74,76069.74,0.0,-0.99804,0.0,0.18563]
[1776709955794,76.74,76068.28,0.0,-0.99804,0.0,0.18528]
[1776709956387,76.74,76063.84,0.0,-0.99806,0.0,0.18424]
[1776709957390,76.74,76056.98,0.0,-0.99807,0.0,0.18263]
[1776709958397,76.74,76051.95,0.0,-0.99809,0.0,0.18146]
[1776709959404,76.74,76049.55,0.0,-0.99809,0.0,0.1809]
[1776709960411,76.74,76050.52,0.0,-0.99809,0.0,0.18113]
[1776709961418,76.74,76052.77,0.0,-0.99808,0.0,0.18165]
[1776709962425,76.74,76056.41,0.0,-0.99808,0.0,0.1825]
[1776709964439,76.74,76057.09,0.0,-0.99807,0.0,0.18266]
[1776709965608,76.74,76057.09,0.0,-0.99807,0.0,0.18266]
[1776709965696,76.74,76057.09,0.0,-0.99807,0.0,0.18266]
[1776709966452,76.74,76055.03,0.0,-0.99808,0.0,0.18218]
[1776709968284,76.74,76054.92,0.0,-0.99808,0.0,0.18215]
[1776709968435,76.74,76054.92,0.0,-0.99808,0.0,0.18215]
[1776709968466,76.74,76063.43,0.0,-0.99806,0.0,0.18414]
[1776709969474,76.74,76065.95,0.0,-0.99805,0.0,0.18473]
[1776709972495,76.74,76068.13,0.0,-0.99804,0.0,0.18525]
[1776709973502,76.74,76070.48,0.0,-0.99804,0.0,0.1858]
[1776709974509,76.74,76071.57,0.0,-0.99803,0.0,0.18606]
[1776709976522,76.74,76072.29,0.0,-0.99803,0.0,0.18623]
[1776709977530,76.74,76071.48,0.0,-0.99803,0.0,0.18604]
[1776709978537,76.74,76069.23,0.0,-0.99804,0.0,0.18551]
[1776709980550,76.74,76068.29,0.0,-0.99804,0.0,0.18528]
[1776709981558,76.74,76067.36,0.0,-0.99805,0.0,0.18506]
[1776709983696,76.74,76067.05,0.0,-0.99805,0.0,0.18499]
[1776709983797,76.74,76066.05,0.0,-0.99805,0.0,0.18476]
[1776709985612,76.74,76067.48,0.0,-0.99805,0.0,0.18509]
[1776709986605,76.74,76068.4,0.0,-0.99804,0.0,0.18531]
[1776709990633,76.74,76069.17,0.0,-0.99804,0.0,0.18549]
[1776709991640,76.74,76071.57,0.0,-0.99803,0.0,0.18606]
[1776709992792,76.74,76071.57,0.0,-0.99803,0.0,0.18606]
[1776709992893,76.74,76073.87,0.0,-0.99803,0.0,0.18661]
[1776709992935,76.74,76073.87,0.0,-0.99803,0.0,0.18661]
[1776709996675,76.74,76075.41,0.0,-0.99802,0.0,0.18697]
[1776709999696,76.74,76078.24,0.0,-0.99802,0.0,0.18765]
[1776710000315,76.74,76078.24,0.0,-0.99802,0.0,0.18765]
[1776710000435,76.74,76078.24,0.0,-0.99802,0.0,0.18765]
[1776710000703,76.74,76079.7,0.0,-0.99801,0.0,0.188]
[1776710004732,76.74,76082.87,0.0,-0.998,0.0,0.18875]
[1776710005738,76.74,76084.11,0.0,-0.998,0.0,0.18905]
[1776710006604,76.74,76084.11,0.0,-0.998,0.0,0.18905]
[1776710006691,76.74,76084.11,0.0,-0.998,0.0,0.18905]
[1776710007752,76.74,76085.41,0.0,-0.998,0.0,0.18936]
[1776710011780,76.74,76085.44,0.0,-0.99801,0.0,0.18827]
[1776710012295,76.74,76085.44,0.0,-0.99801,0.0,0.18827]
[1776710012436,76.74,76085.44,0.0,-0.99801,0.0,0.18827]
[1776710013795,76.74,76086.32,0.0,-0.998,0.0,0.18849]
[1776710014802,76.74,76088.41,0.0,-0.998,0.0,0.18899]
[1776710015278,76.74,76088.41,0.0,-0.998,0.0,0.18899]
[1776710015435,76.74,76088.41,0.0,-0.998,0.0,0.18899]
[1776710015809,76.74,76091.45,0.0,-0.99799,0.0,0.18972]
[1776710016816,76.74,76101.85,0.0,-0.99796,0.0,0.19224]
[1776710017823,76.74,76106.2,0.0,-0.99795,0.0,0.19331]
[1776710018830,76.74,76107.11,0.0,-0.99795,0.0,0.19353]
[1776710019676,76.74,76107.11,0.0,-0.99795,0.0,0.19353]
[1776710019697,76.74,76107.11,0.0,-0.99795,0.0,0.19353]
[1776710019837,76.74,76108.08,0.0,-0.99794,0.0,0.19377]
[1776710020844,76.74,76113.57,0.0,-0.99793,0.0,0.19512]
[1776710021850,76.74,76118.91,0.0,-0.99791,0.0,0.19644]
[1776710022858,76.74,76113.03,0.0,-0.99793,0.0,0.19499]
[1776710023865,76.74,76108.67,0.0,-0.99794,0.0,0.19391]
[1776710024736,76.74,76108.67,0.0,-0.99794,0.0,0.19391]
[1776710024936,76.74,76108.67,0.0,-0.99794,0.0,0.19391]
[1776710025878,76.74,76112.89,0.0,-0.99793,0.0,0.19495]
[1776710026886,76.74,76113.8,0.0,-0.99793,0.0,0.19518]
[1776710027893,76.74,76116.01,0.0,-0.99792,0.0,0.19572]
[1776710028712,76.74,76116.01,0.0,-0.99792,0.0,0.19572]
[1776710028821,76.74,76116.01,0.0,-0.99792,0.0,0.19572]
[1776710028900,76.74,76118.0,0.0,-0.99792,0.0,0.19622]
[1776710033935,76.74,76117.47,0.0,-0.99792,0.0,0.19609]
[1776710034941,76.74,76118.22,0.0,-0.99791,0.0,0.19627]
[1776710035949,76.74,76119.77,0.0,-0.99791,0.0,0.19666]
[1776710036600,76.74,76119.77,0.0,-0.99791,0.0,0.19666]
[1776710036687,76.74,76119.77,0.0,-0.99791,0.0,0.19666]
[1776710038878,76.74,76120.22,0.0,-0.99791,0.0,0.19677]
[1776710038937,76.74,76120.22,0.0,-0.99791,0.0,0.19677]
[1776710038903,76.74,76118.74,0.0,-0.99791,0.0,0.1964]
[1776710038970,76.74,76113.53,0.0,-0.99793,0.0,0.19511]
[1776710040467,76.74,76113.53,0.0,-0.99793,0.0,0.19511]
[1776710040688,76.74,76113.53,0.0,-0.99793,0.0,0.19511]
[1776710040789,76.74,76109.7,0.0,-0.99794,0.0,0.19417]
[1776710042998,76.74,76111.11,0.0,-0.99794,0.0,0.19451]
[1776710044533,76.74,76111.11,0.0,-0.99794,0.0,0.19451]
[1776710044689,76.74,76111.11,0.0,-0.99794,0.0,0.19451]
[1776710044790,76.74,76116.33,0.0,-0.99792,0.0,0.1958]
[1776710045750,76.74,76117.82,0.0,-0.99792,0.0,0.19617]
[1776710046023,76.74,76120.09,0.0,-0.99791,0.0,0.19674]
[1776710047834,76.74,76120.09,0.0,-0.99791,0.0,0.19674]
[1776710047940,76.74,76120.09,0.0,-0.99791,0.0,0.19674]
[1776710048039,76.74,76124.08,0.0,-0.9979,0.0,0.19773]
[1776710049046,76.74,76127.68,0.0,-0.99789,0.0,0.19863]
[1776710050053,76.74,76129.99,0.0,-0.99788,0.0,0.19921]
[1776710051124,76.74,76129.99,0.0,-0.99788,0.0,0.19921]
[1776710051194,76.74,76129.99,0.0,-0.99788,0.0,0.19921]
[1776710051294,76.74,76131.42,0.0,-0.99788,0.0,0.19957]
[1776710052069,76.74,76137.44,0.0,-0.99786,0.0,0.2011]
[1776710053075,76.74,76139.61,0.0,-0.99785,0.0,0.20165]
[1776710055679,76.74,76139.33,0.0,-0.99785,0.0,0.20158]
[1776710055689,76.74,76139.33,0.0,-0.99785,0.0,0.20158]
[1776710055781,76.74,76144.81,0.0,-0.99784,0.0,0.20297]
[1776710061624,76.74,76144.73,0.0,-0.99784,0.0,0.20295]
[1776710061694,76.74,76144.73,0.0,-0.99784,0.0,0.20295]
[1776710061720,76.74,76143.95,0.0,-0.99784,0.0,0.20275]
[1776710063144,76.74,76143.05,0.0,-0.99784,0.0,0.20252]
[1776710066166,76.74,76139.9,0.0,-0.99785,0.0,0.20172]
[1776710067219,76.74,76139.9,0.0,-0.99785,0.0,0.20172]
[1776710067435,76.74,76139.9,0.0,-0.99785,0.0,0.20172]
[1776710067536,76.74,76137.7,0.0,-0.99786,0.0,0.20116]
[1776710068179,76.74,76134.89,0.0,-0.99787,0.0,0.20045]
[1776710070194,76.74,76135.66,0.0,-0.99786,0.0,0.20065]
[1776710071201,76.74,76137.7,0.0,-0.99787,0.0,0.20001]
[1776710072153,76.74,76137.7,0.0,-0.99787,0.0,0.20001]
[1776710072189,76.74,76137.7,0.0,-0.99787,0.0,0.20001]
[1776710072208,76.74,76139.09,0.0,-0.99787,0.0,0.20036]
[1776710075229,76.74,76138.19,0.0,-0.99787,0.0,0.20013]
[1776710076237,76.74,76139.85,0.0,-0.99786,0.0,0.20055]
[1776710077896,76.74,76139.85,0.0,-0.99786,0.0,0.20055]
[1776710077937,76.74,76139.85,0.0,-0.99786,0.0,0.20055]
[1776710077906,76.74,76140.81,0.0,-0.99786,0.0,0.2008]
[1776710078251,76.74,76141.56,0.0,-0.99786,0.0,0.20099]
[1776710079258,76.74,76142.73,0.0,-0.99786,0.0,0.20128]
[1776710081309,76.74,76142.28,0.0,-0.99786,0.0,0.20117]
[1776710081437,76.74,76142.28,0.0,-0.99786,0.0,0.20117]
[1776710081538,76.74,76144.28,0.0,-0.99785,0.0,0.20168]
[1776710082279,76.74,76147.21,0.0,-0.99784,0.0,0.20243]
[1776710083286,76.74,76148.25,0.0,-0.99784,0.0,0.20269]
[1776710084861,76.74,76148.25,0.0,-0.99784,0.0,0.20269]
[1776710084913,76.74,76147.48,0.0,-0.99784,0.0,0.20249]
[1776710085302,76.74,76146.24,0.0,-0.99784,0.0,0.20218]
[1776710087316,76.74,76148.14,0.0,-0.99784,0.0,0.20266]
[1776710088255,76.74,76148.14,0.0,-0.99784,0.0,0.20266]
[1776710088323,76.74,76149.97,0.0,-0.99783,0.0,0.20313]
[1776710092426,76.74,76149.15,0.0,-0.99784,0.0,0.20292]
[1776710096379,76.74,76151.03,0.0,-0.99783,0.0,0.2034]
[1776710097386,76.74,76155.81,0.0,-0.99782,0.0,0.20463]
[1776710098393,76.74,76160.05,0.0,-0.9978,0.0,0.20573]
[1776710099399,76.74,76168.36,0.0,-0.99778,0.0,0.20789]
[1776710100490,76.74,76168.36,0.0,-0.99778,0.0,0.20789]
[1776710100696,76.74,76168.36,0.0,-0.99778,0.0,0.20789]
[1776710100798,76.74,76169.44,0.0,-0.99778,0.0,0.20817]
[1776710101413,76.74,76171.69,0.0,-0.99777,0.0,0.20876]
[1776710102421,76.74,76172.56,0.0,-0.99777,0.0,0.20899]
[1776710104435,76.74,76155.69,0.0,-0.99782,0.0,0.2046]
[1776710105442,76.74,76150.29,0.0,-0.99783,0.0,0.20321]
[1776710106516,76.74,76150.29,0.0,-0.99783,0.0,0.20321]
[1776710107614,76.74,76149.92,0.0,-0.99783,0.0,0.20312]
[1776710111484,76.74,76142.13,0.0,-0.99786,0.0,0.20113]
[1776710112492,76.74,76139.52,0.0,-0.99786,0.0,0.20047]
[1776710113122,76.74,76139.52,0.0,-0.99786,0.0,0.20047]
[1776710113195,76.74,76139.52,0.0,-0.99786,0.0,0.20047]
[1776710114508,76.74,76142.3,0.0,-0.99786,0.0,0.20118]
[1776710116522,76.74,76148.44,0.0,-0.99784,0.0,0.20274]
[1776710117584,76.74,76148.44,0.0,-0.99784,0.0,0.20274]
[1776710117695,76.74,76148.44,0.0,-0.99784,0.0,0.20274]
[1776710117796,76.74,76155.54,0.0,-0.99782,0.0,0.20456]
[1776710118535,76.74,76157.81,0.0,-0.99781,0.0,0.20515]
[1776710119543,76.74,76156.07,0.0,-0.99782,0.0,0.2047]
[1776710120550,76.74,76155.16,0.0,-0.99782,0.0,0.20446]
[1776710121557,76.74,76155.93,0.0,-0.99782,0.0,0.20466]
[1776710123584,76.74,76156.15,0.0,-0.99782,0.0,0.20472]
[1776710123693,76.74,76156.15,0.0,-0.99782,0.0,0.20472]
[1776710123794,76.74,76157.26,0.0,-0.99781,0.0,0.20501]
[1776710127768,76.74,76157.4,0.0,-0.99781,0.0,0.20504]
[1776710127937,76.74,76157.4,0.0,-0.99781,0.0,0.20504]
[1776710130620,76.74,76147.29,0.0,-0.99784,0.0,0.20245]
[1776710131627,76.74,76139.47,0.0,-0.99788,0.0,0.19931]
[1776710132158,76.74,76139.47,0.0,-0.99788,0.0,0.19931]
[1776710132198,76.74,76139.47,0.0,-0.99788,0.0,0.19931]
[1776710132634,76.74,76137.08,0.0,-0.99788,0.0,0.19871]
[1776710135655,76.74,76135.53,0.0,-0.99789,0.0,0.19832]
[1776710136741,76.74,76135.53,0.0,-0.99789,0.0,0.19832]
[1776710136940,76.74,76135.53,0.0,-0.99789,0.0,0.19832]
[1776710137668,76.74,76134.14,0.0,-0.99789,0.0,0.19797]
[1776710140690,76.74,76127.09,0.0,-0.99791,0.0,0.19621]
[1776710141696,76.74,76121.72,0.0,-0.99793,0.0,0.19488]
[1776710142704,76.74,76125.4,0.0,-0.99792,0.0,0.19579]
[1776710143079,76.74,76125.4,0.0,-0.99792,0.0,0.19579]
[1776710143191,76.74,76125.4,0.0,-0.99792,0.0,0.19579]
[1776710143710,76.74,76127.34,0.0,-0.99791,0.0,0.19627]
[1776710145725,76.74,76125.85,0.0,-0.99792,0.0,0.1959]
[1776710146731,76.74,76123.92,0.0,-0.99792,0.0,0.19542]
[1776710149753,76.74,76125.69,0.0,-0.99792,0.0,0.19586]
[1776710150759,76.74,76124.24,0.0,-0.99792,0.0,0.1955]
[1776710151767,76.74,76120.89,0.0,-0.99793,0.0,0.19467]
[1776710153050,76.74,76120.89,0.0,-0.99793,0.0,0.19467]
[1776710152774,76.74,76119.08,0.0,-0.99794,0.0,0.19423]
[1776710153190,76.74,76119.08,0.0,-0.99794,0.0,0.19423]
[1776710155795,76.74,76120.31,0.0,-0.99793,0.0,0.19453]
[1776710157113,76.74,76120.63,0.0,-0.99793,0.0,0.19461]
[1776710157193,76.74,76120.63,0.0,-0.99793,0.0,0.19461]
[1776710159823,76.74,76121.61,0.0,-0.99793,0.0,0.19485]
[1776710160831,76.74,76124.47,0.0,-0.99792,0.0,0.19556]
[1776710161283,76.74,76124.47,0.0,-0.99792,0.0,0.19556]
[1776710161438,76.74,76124.47,0.0,-0.99792,0.0,0.19556]
[1776710161838,76.74,76130.75,0.0,-0.9979,0.0,0.19712]
[1776710162846,76.74,76132.35,0.0,-0.9979,0.0,0.19752]
[1776710164860,76.74,76141.49,0.0,-0.99787,0.0,0.19982]
[1776710165873,76.74,76146.51,0.0,-0.99786,0.0,0.20109]
[1776710166112,76.74,76146.51,0.0,-0.99786,0.0,0.20109]
[1776710166208,76.74,76146.51,0.0,-0.99786,0.0,0.20109]
[1776710166880,76.74,76149.86,0.0,-0.99785,0.0,0.20194]
[1776710170575,76.74,76149.49,0.0,-0.99785,0.0,0.20185]
[1776710170690,76.74,76149.49,0.0,-0.99785,0.0,0.20185]
[1776710170908,76.74,76151.2,0.0,-0.99784,0.0,0.20228]
[1776710171915,76.74,76155.71,0.0,-0.99783,0.0,0.20344]
[1776710172922,76.74,76158.62,0.0,-0.99782,0.0,0.20418]
[1776710173860,76.74,76158.62,0.0,-0.99782,0.0,0.20418]
[1776710173938,76.74,76158.62,0.0,-0.99782,0.0,0.20418]
[1776710173961,76.74,76159.41,0.0,-0.99782,0.0,0.20439]
[1776710175942,76.74,76161.6,0.0,-0.99781,0.0,0.20495]
[1776710178969,76.74,76169.24,0.0,-0.99779,0.0,0.20693]
[1776710179971,76.74,76170.32,0.0,-0.99778,0.0,0.20722]
[1776710181383,76.74,76170.57,0.0,-0.99778,0.0,0.20728]
[1776710181442,76.74,76170.57,0.0,-0.99778,0.0,0.20728]
[1776710181985,76.74,76166.05,0.0,-0.9978,0.0,0.2061]
[1776710182993,76.74,76164.97,0.0,-0.9978,0.0,0.20582]
[1776710184350,76.74,76164.55,0.0,-0.9978,0.0,0.20572]
[1776710184436,76.74,76164.55,0.0,-0.9978,0.0,0.20572]
[1776710185981,76.74,76164.26,0.0,-0.9978,0.0,0.20564]
[1776710186013,76.74,76161.14,0.0,-0.99781,0.0,0.20483]
[1776710186192,76.74,76161.14,0.0,-0.99781,0.0,0.20483]
[1776710187021,76.74,76162.13,0.0,-0.99781,0.0,0.20509]
[1776710188030,76.74,76159.43,0.0,-0.99782,0.0,0.20439]
[1776710189037,76.74,76158.67,0.0,-0.99782,0.0,0.2042]
[1776710190044,76.74,76155.72,0.0,-0.99783,0.0,0.20344]
[1776710190175,76.74,76155.72,0.0,-0.99783,0.0,0.20344]
[1776710190197,76.74,76155.72,0.0,-0.99783,0.0,0.20344]
[1776710191051,76.74,76153.87,0.0,-0.99785,0.0,0.2018]
[1776710193065,76.74,76156.25,0.0,-0.99784,0.0,0.20241]
[1776710194072,76.74,76155.33,0.0,-0.99784,0.0,0.20218]
[1776710195475,76.74,76155.01,0.0,-0.99784,0.0,0.20209]
[1776710195692,76.74,76155.01,0.0,-0.99784,0.0,0.20209]
[1776710200114,76.74,76150.79,0.0,-0.99786,0.0,0.20102]
[1776710200274,76.74,76150.79,0.0,-0.99786,0.0,0.20102]
[1776710200436,76.74,76150.79,0.0,-0.99786,0.0,0.20102]
[1776710201121,76.74,76149.39,0.0,-0.99786,0.0,0.20066]
[1776710202128,76.74,76148.32,0.0,-0.99786,0.0,0.20039]
[1776710208014,76.74,76148.36,0.0,-0.99786,0.0,0.2004]
[1776710208082,76.74,76126.53,0.0,-0.99793,0.0,0.19494]
[1776710208314,76.74,76126.53,0.0,-0.99793,0.0,0.19494]
[1776710208399,76.74,76103.29,0.0,-0.99799,0.0,0.18927]
[1776710209183,76.74,76104.56,0.0,-0.99799,0.0,0.18957]
[1776710210718,76.74,76104.56,0.0,-0.99799,0.0,0.18957]
[1776710210812,76.74,76111.63,0.0,-0.99797,0.0,0.19129]
[1776710211197,76.74,76115.93,0.0,-0.99796,0.0,0.19233]
[1776710212153,76.74,76115.93,0.0,-0.99796,0.0,0.19233]
[1776710212202,76.74,76115.93,0.0,-0.99796,0.0,0.19233]
[1776710212204,76.74,76105.85,0.0,-0.99799,0.0,0.18988]
[1776710213211,76.74,76113.8,0.0,-0.99796,0.0,0.19181]
[1776710214218,76.74,76121.78,0.0,-0.99794,0.0,0.19377]
[1776710215481,76.74,76122.99,0.0,-0.99794,0.0,0.19407]
[1776710217241,76.74,76118.0,0.0,-0.99795,0.0,0.19284]
[1776710218249,76.74,76111.55,0.0,-0.99797,0.0,0.19127]
[1776710219256,76.74,76116.87,0.0,-0.99795,0.0,0.19256]
[1776710220263,76.74,76119.22,0.0,-0.99795,0.0,0.19314]
[1776710221208,76.74,76119.22,0.0,-0.99795,0.0,0.19314]
[1776710221441,76.74,76119.22,0.0,-0.99795,0.0,0.19314]
[1776710221542,76.74,76120.73,0.0,-0.99794,0.0,0.19351]
[1776710223285,76.74,76116.35,0.0,-0.99796,0.0,0.19244]
[1776710224290,76.74,76106.55,0.0,-0.99798,0.0,0.19005]
[1776710225298,76.74,76096.1,0.0,-0.99801,0.0,0.18754]
[1776710226305,76.74,76090.34,0.0,-0.99803,0.0,0.18617]
[1776710227313,76.74,76080.58,0.0,-0.99805,0.0,0.18386]
[1776710229327,76.74,76080.86,0.0,-0.99805,0.0,0.18393]
[1776710230334,76.74,76087.09,0.0,-0.99804,0.0,0.1854]
[1776710231341,76.74,76092.18,0.0,-0.99802,0.0,0.1866]
[1776710232860,76.74,76092.18,0.0,-0.99802,0.0,0.1866]
[1776710232936,76.74,76092.18,0.0,-0.99802,0.0,0.1866]
[1776710232961,76.74,76094.45,0.0,-0.99802,0.0,0.18715]
[1776710235376,76.74,76101.68,0.0,-0.998,0.0,0.18888]
[1776710236383,76.74,76109.16,0.0,-0.99798,0.0,0.19069]
[1776710237390,76.74,76110.97,0.0,-0.99797,0.0,0.19112]
[1776710239091,76.74,76110.97,0.0,-0.99797,0.0,0.19112]
[1776710239128,76.74,76117.25,0.0,-0.99795,0.0,0.19266]
[1776710239204,76.74,76117.25,0.0,-0.99795,0.0,0.19266]
[1776710241418,76.74,76110.94,0.0,-0.99797,0.0,0.19112]
[1776710242392,76.74,76110.94,0.0,-0.99797,0.0,0.19112]
[1776710242440,76.74,76110.94,0.0,-0.99797,0.0,0.19112]
[1776710243432,76.74,76118.62,0.0,-0.99795,0.0,0.19299]
[1776710244505,76.74,76118.62,0.0,-0.99795,0.0,0.19299]
[1776710244610,76.74,76118.62,0.0,-0.99795,0.0,0.19299]
[1776710244691,76.74,76118.62,0.0,-0.99795,0.0,0.19299]
[1776710244706,76.74,76121.47,0.0,-0.99794,0.0,0.19369]
[1776710250950,76.74,76120.59,0.0,-0.99794,0.0,0.19348]
[1776710251045,76.74,76106.68,0.0,-0.99799,0.0,0.18898]
[1776710251192,76.74,76106.68,0.0,-0.99799,0.0,0.18898]
[1776710251488,76.74,76103.3,0.0,-0.998,0.0,0.18817]
[1776710252494,76.74,76101.82,0.0,-0.99801,0.0,0.18781]
[1776710253860,76.74,76101.82,0.0,-0.99801,0.0,0.18781]
[1776710253928,76.74,76101.82,0.0,-0.99801,0.0,0.18781]
[1776710253941,76.74,76101.82,0.0,-0.99801,0.0,0.18781]
[1776710253957,76.74,76101.75,0.0,-0.99801,0.0,0.1878]
[1776710257715,76.74,76101.99,0.0,-0.99801,0.0,0.18785]
[1776710257940,76.74,76101.99,0.0,-0.99801,0.0,0.18785]
[1776710258041,76.74,76105.0,0.0,-0.998,0.0,0.18858]
[1776710259544,76.74,76101.9,0.0,-0.99801,0.0,0.18783]
[1776710260551,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261505,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261692,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261735,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261741,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261864,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261937,76.74,76100.11,0.0,-0.99801,0.0,0.1874]
[1776710261965,76.74,76098.71,0.0,-0.99802,0.0,0.18707]
[1776710262567,76.74,76101.4,0.0,-0.99801,0.0,0.18771]
[1776710263574,76.74,76103.07,0.0,-0.998,0.0,0.18811]
[1776710265689,76.74,76101.73,0.0,-0.99801,0.0,0.18779]
[1776710265939,76.74,76101.73,0.0,-0.99801,0.0,0.18779]
[1776710266023,76.74,76101.73,0.0,-0.99801,0.0,0.18779]
[1776710266026,76.74,76095.69,0.0,-0.99802,0.0,0.18635]
[1776710266597,76.74,76093.17,0.0,-0.99803,0.0,0.18575]
[1776710267789,76.74,76093.17,0.0,-0.99803,0.0,0.18575]
[1776710267921,76.74,76093.17,0.0,-0.99803,0.0,0.18575]
[1776710267941,76.74,76093.17,0.0,-0.99803,0.0,0.18575]
[1776710268023,76.74,76091.86,0.0,-0.99804,0.0,0.18544]
[1776710271612,76.74,76092.06,0.0,-0.99803,0.0,0.18549]
[1776710271691,76.74,76092.06,0.0,-0.99803,0.0,0.18549]
[1776710272638,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710274066,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710274117,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710274193,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710274105,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710274219,76.74,76089.55,0.0,-0.99804,0.0,0.18489]
[1776710279687,76.74,76088.09,0.0,-0.99805,0.0,0.18455]
[1776710282708,76.74,76079.89,0.0,-0.99807,0.0,0.18262]
[1776710283715,76.74,76085.36,0.0,-0.99805,0.0,0.18391]
[1776710284722,76.74,76090.73,0.0,-0.99804,0.0,0.18517]
[1776710285729,76.74,76092.44,0.0,-0.99803,0.0,0.18558]
[1776710287668,76.74,76091.57,0.0,-0.99804,0.0,0.18537]
[1776710287694,76.74,76091.57,0.0,-0.99804,0.0,0.18537]
[1776710287698,76.74,76091.57,0.0,-0.99804,0.0,0.18537]
[1776710287825,76.74,76091.57,0.0,-0.99804,0.0,0.18537]
[1776710287939,76.74,76091.57,0.0,-0.99804,0.0,0.18537]
[1776710288038,76.74,76092.97,0.0,-0.99803,0.0,0.1857]
[1776710290764,76.74,76094.7,0.0,-0.99803,0.0,0.18611]
[1776710295853,76.74,76094.25,0.0,-0.99803,0.0,0.18601]
[1776710296692,76.74,76094.79,0.0,-0.99803,0.0,0.18613]
[1776710296939,76.74,76094.79,0.0,-0.99803,0.0,0.18613]
[1776710297037,76.74,76092.34,0.0,-0.99803,0.0,0.18555]
[1776710297814,76.74,76090.28,0.0,-0.99804,0.0,0.18507]
[1776710298821,76.74,76081.39,0.0,-0.99806,0.0,0.18297]
[1776710299828,76.74,76073.35,0.0,-0.99809,0.0,0.1811]
[1776710300835,76.74,76072.48,0.0,-0.99809,0.0,0.1809]
[1776710301845,76.74,76069.67,0.0,-0.9981,0.0,0.18025]
[1776710302493,76.74,76069.67,0.0,-0.9981,0.0,0.18025]
[1776710303859,76.74,76072.27,0.0,-0.99809,0.0,0.18085]
[1776710304866,76.74,76070.53,0.0,-0.99809,0.0,0.18045]
[1776710305297,76.74,76070.53,0.0,-0.99809,0.0,0.18045]
[1776710305646,76.74,76070.53,0.0,-0.99809,0.0,0.18045]
[1776710305756,76.74,76070.53,0.0,-0.99809,0.0,0.18045]
[1776710305870,76.74,76070.53,0.0,-0.99809,0.0,0.18045]
[1776710305873,76.74,76070.72,0.0,-0.99809,0.0,0.18049]
[1776710310908,76.74,76070.27,0.0,-0.99809,0.0,0.18039]
[1776710311915,76.74,76068.07,0.0,-0.99811,0.0,0.17882]
[1776710312921,76.74,76059.23,0.0,-0.99813,0.0,0.1768]
[1776710313929,76.74,76045.9,0.0,-0.99817,0.0,0.17379]
[1776710314936,76.74,76037.7,0.0,-0.99819,0.0,0.17196]
[1776710315943,76.74,76031.8,0.0,-0.9982,0.0,0.17066]
[1776710316950,76.74,76028.58,0.0,-0.99821,0.0,0.16995]
[1776710319971,76.74,76034.26,0.0,-0.9982,0.0,0.1712]
[1776710321987,76.74,76038.23,0.0,-0.99819,0.0,0.17208]
[1776710322994,76.74,76040.28,0.0,-0.99818,0.0,0.17254]
[1776710326016,76.74,76043.47,0.0,-0.99817,0.0,0.17325]
[1776710329136,76.74,76044.49,0.0,-0.99817,0.0,0.17348]
[1776710329191,76.74,76044.49,0.0,-0.99817,0.0,0.17348]
[1776710329198,76.74,76044.49,0.0,-0.99817,0.0,0.17348]
[1776710329176,76.74,76044.84,0.0,-0.99817,0.0,0.17356]
[1776710329354,76.74,76044.84,0.0,-0.99817,0.0,0.17356]
[1776710329436,76.74,76044.84,0.0,-0.99817,0.0,0.17356]
[1776710329900,76.74,76044.84,0.0,-0.99817,0.0,0.17356]
[1776710329938,76.74,76044.84,0.0,-0.99817,0.0,0.17356]
[1776710330045,76.74,76044.87,0.0,-0.99817,0.0,0.17356]
[1776710331051,76.74,76049.91,0.0,-0.99816,0.0,0.17469]
[1776710333066,76.74,76047.56,0.0,-0.99816,0.0,0.17416]
[1776710334225,76.74,76047.56,0.0,-0.99816,0.0,0.17416]
[1776710334310,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334443,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334621,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334626,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334731,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334846,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710334913,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710335024,76.74,76047.4,0.0,-0.99816,0.0,0.17413]
[1776710335080,76.74,76048.11,0.0,-0.99816,0.0,0.17429]
[1776710338101,76.74,76045.8,0.0,-0.99817,0.0,0.17377]
[1776710339092,76.74,76045.8,0.0,-0.99817,0.0,0.17377]
[1776710339194,76.74,76045.8,0.0,-0.99817,0.0,0.17377]
[1776710340115,76.74,76044.37,0.0,-0.99817,0.0,0.17345]
[1776710341122,76.74,76041.48,0.0,-0.99818,0.0,0.1728]
[1776710342129,76.74,76040.1,0.0,-0.99818,0.0,0.1725]
[1776710342625,76.74,76040.1,0.0,-0.99818,0.0,0.1725]
[1776710342692,76.74,76040.1,0.0,-0.99818,0.0,0.1725]
[1776710342849,76.74,76040.1,0.0,-0.99818,0.0,0.1725]
[1776710342935,76.74,76040.1,0.0,-0.99818,0.0,0.1725]
[1776710343137,76.74,76049.71,0.0,-0.99816,0.0,0.17465]
[1776710344144,76.74,76056.24,0.0,-0.99814,0.0,0.17612]
[1776710344902,76.74,76056.24,0.0,-0.99814,0.0,0.17612]
[1776710344937,76.74,76056.24,0.0,-0.99814,0.0,0.17612]
[1776710345151,76.74,76058.23,0.0,-0.99814,0.0,0.17657]
[1776710346158,76.74,76063.96,0.0,-0.99812,0.0,0.17788]
[1776710348172,76.74,76057.38,0.0,-0.99814,0.0,0.17638]
[1776710349270,76.74,76057.38,0.0,-0.99814,0.0,0.17638]
[1776710349180,76.74,76060.11,0.0,-0.99813,0.0,0.177]
[1776710349430,76.74,76060.11,0.0,-0.99813,0.0,0.177]
[1776710349471,76.74,76060.11,0.0,-0.99813,0.0,0.177]
[1776710350187,76.74,76065.35,0.0,-0.99812,0.0,0.1782]
[1776710350560,76.74,76065.35,0.0,-0.99812,0.0,0.1782]
[1776710350690,76.74,76065.35,0.0,-0.99812,0.0,0.1782]
[1776710351194,76.74,76061.31,0.0,-0.99813,0.0,0.17727]
[1776710352201,76.74,76058.2,0.0,-0.99814,0.0,0.17657]
[1776710352760,76.74,76058.2,0.0,-0.99814,0.0,0.17657]
[1776710352930,76.74,76058.2,0.0,-0.99814,0.0,0.17657]
[1776710352940,76.74,76058.2,0.0,-0.99814,0.0,0.17657]
[1776710353208,76.74,76057.54,0.0,-0.99814,0.0,0.17642]
[1776710354215,76.74,76066.38,0.0,-0.99811,0.0,0.17843]
[1776710355222,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710355687,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710355775,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710355938,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710355944,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710356057,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710356146,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710356195,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710356200,76.74,76075.84,0.0,-0.99809,0.0,0.18061]
[1776710356229,76.74,76075.82,0.0,-0.99809,0.0,0.18061]
[1776710356624,76.74,76075.82,0.0,-0.99809,0.0,0.18061]
[1776710356693,76.74,76075.82,0.0,-0.99809,0.0,0.18061]
[1776710357235,76.74,76075.9,0.0,-0.99809,0.0,0.18062]
[1776710358243,76.74,76079.47,0.0,-0.99808,0.0,0.18145]
[1776710359250,76.74,76086.1,0.0,-0.99806,0.0,0.183]
[1776710361264,76.74,76091.51,0.0,-0.99805,0.0,0.18427]
[1776710362273,76.74,76092.93,0.0,-0.99804,0.0,0.18461]
[1776710363311,76.74,76093.54,0.0,-0.99804,0.0,0.18475]
[1776710363435,76.74,76093.54,0.0,-0.99804,0.0,0.18475]
[1776710363443,76.74,76093.54,0.0,-0.99804,0.0,0.18475]
[1776710363694,76.74,76093.54,0.0,-0.99804,0.0,0.18475]
[1776710364287,76.74,76093.13,0.0,-0.99804,0.0,0.18465]
[1776710364802,76.74,76093.13,0.0,-0.99804,0.0,0.18465]
[1776710364938,76.74,76093.13,0.0,-0.99804,0.0,0.18465]
[1776710367308,76.74,76091.79,0.0,-0.99805,0.0,0.18434]
[1776710370330,76.74,76097.16,0.0,-0.99803,0.0,0.18561]
[1776710371337,76.74,76106.74,0.0,-0.99802,0.0,0.18679]
[1776710372344,76.74,76106.24,0.0,-0.99802,0.0,0.18668]
[1776710374429,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710374436,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710374505,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710374644,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710374691,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710375141,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710375189,76.74,76107.33,0.0,-0.99802,0.0,0.18694]
[1776710375242,76.74,76106.51,0.0,-0.99802,0.0,0.18674]
[1776710379393,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710380627,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710380694,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710380700,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710380873,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710380936,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710381034,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710381044,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710381194,76.74,76099.12,0.0,-0.99804,0.0,0.18498]
[1776710381264,76.74,76095.38,0.0,-0.99805,0.0,0.1841]
[1776710381407,76.74,76092.77,0.0,-0.99806,0.0,0.18349]
[1776710383129,76.74,76092.77,0.0,-0.99806,0.0,0.18349]
[1776710383195,76.74,76092.77,0.0,-0.99806,0.0,0.18349]
[1776710383231,76.74,76088.53,0.0,-0.99807,0.0,0.18249]
[1776710383421,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710384435,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710384689,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710384695,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710384943,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710385194,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710385200,76.74,76086.67,0.0,-0.99807,0.0,0.18206]
[1776710385296,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710385355,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710385436,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710385807,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710385934,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710386091,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710386200,76.74,76086.21,0.0,-0.99807,0.0,0.18195]
[1776710386301,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710386417,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710386637,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710386687,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710386909,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387011,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387393,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387440,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387562,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387874,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387900,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710387936,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710388106,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710388220,76.74,76086.45,0.0,-0.99807,0.0,0.18201]
[1776710388293,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388358,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388442,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388486,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388639,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388690,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388849,76.74,76087.02,0.0,-0.99807,0.0,0.18214]
[1776710388914,76.74,76088.59,0.0,-0.99807,0.0,0.18251]
[1776710389533,76.74,76088.59,0.0,-0.99807,0.0,0.18251]
[1776710389689,76.74,76088.59,0.0,-0.99807,0.0,0.18251]
[1776710392138,76.74,76090.39,0.0,-0.99806,0.0,0.18293]
[1776710392191,76.74,76090.39,0.0,-0.99806,0.0,0.18293]
[1776710392292,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710392436,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710392706,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710393015,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710393192,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710393198,76.74,76093.22,0.0,-0.99805,0.0,0.18359]
[1776710393284,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710393389,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710393435,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710393601,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710393745,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710393936,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710394043,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710394156,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710394189,76.74,76095.64,0.0,-0.99805,0.0,0.18416]
[1776710394256,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394444,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394624,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394688,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394760,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394900,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710394950,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710395201,76.74,76096.16,0.0,-0.99805,0.0,0.18428]
[1776710395302,76.74,76097.36,0.0,-0.99804,0.0,0.18457]
[1776710395436,76.74,76097.36,0.0,-0.99804,0.0,0.18457]
[1776710395505,76.74,76098.59,0.0,-0.99804,0.0,0.18486]
[1776710397691,76.74,76095.3,0.0,-0.99805,0.0,0.18408]
[1776710398867,76.74,76095.3,0.0,-0.99805,0.0,0.18408]
[1776710398938,76.74,76095.3,0.0,-0.99805,0.0,0.18408]
[1776710399019,76.74,76092.44,0.0,-0.99806,0.0,0.18341]
[1776710399533,76.74,76093.08,0.0,-0.99805,0.0,0.18356]
[1776710400539,76.74,76094.35,0.0,-0.99805,0.0,0.18386]
[1776710401547,76.74,76093.53,0.0,-0.99805,0.0,0.18367]
[1776710403132,76.74,76093.53,0.0,-0.99805,0.0,0.18367]
[1776710403190,76.74,76093.53,0.0,-0.99805,0.0,0.18367]
[1776710403290,76.74,76094.25,0.0,-0.99805,0.0,0.18383]
[1776710405579,76.74,76095.25,0.0,-0.99805,0.0,0.18407]
[1776710410295,76.74,76095.25,0.0,-0.99805,0.0,0.18407]
[1776710410442,76.74,76095.25,0.0,-0.99805,0.0,0.18407]
[1776710414642,76.74,76096.22,0.0,-0.99805,0.0,0.1843]
[1776710416080,76.74,76096.22,0.0,-0.99805,0.0,0.1843]
[1776710416195,76.74,76128.65,0.0,-0.99796,0.0,0.19209]
[1776710416603,76.74,76128.65,0.0,-0.99796,0.0,0.19209]
[1776710416663,76.74,76157.13,0.0,-0.99787,0.0,0.19916]
[1776710417670,76.74,76161.2,0.0,-0.99786,0.0,0.20019]
[1776710418715,76.74,76161.2,0.0,-0.99786,0.0,0.20019]
[1776710418751,76.74,76161.34,0.0,-0.99786,0.0,0.20023]
[1776710422694,76.74,76161.58,0.0,-0.99786,0.0,0.20029]
[1776710422705,76.74,76161.54,0.0,-0.99786,0.0,0.20028]
[1776710423442,76.74,76161.54,0.0,-0.99786,0.0,0.20028]
[1776710423714,76.74,76163.93,0.0,-0.99785,0.0,0.20088]
[1776710424721,76.74,76166.78,0.0,-0.99784,0.0,0.20161]
[1776710428749,76.74,76161.29,0.0,-0.99786,0.0,0.20021]
[1776710429756,76.74,76158.55,0.0,-0.99787,0.0,0.19952]
[1776710430763,76.74,76158.15,0.0,-0.99787,0.0,0.19942]
[1776710431810,76.74,76168.22,0.0,-0.99785,0.0,0.20081]
[1776710432814,76.74,76172.88,0.0,-0.99784,0.0,0.202]
[1776710433821,76.74,76170.55,0.0,-0.99785,0.0,0.20141]
[1776710434828,76.74,76172.54,0.0,-0.99784,0.0,0.20191]
[1776710435835,76.74,76166.66,0.0,-0.99786,0.0,0.20042]
[1776710437849,76.74,76173.67,0.0,-0.99784,0.0,0.2022]
[1776710438820,76.74,76173.67,0.0,-0.99784,0.0,0.2022]
[1776710438856,76.74,76184.89,0.0,-0.9978,0.0,0.20509]
[1776710439864,76.74,76195.62,0.0,-0.99777,0.0,0.20789]
[1776710440871,76.74,76194.48,0.0,-0.99777,0.0,0.20759]
[1776710443260,76.74,76193.84,0.0,-0.99778,0.0,0.20742]
[1776710443361,76.74,76189.49,0.0,-0.99779,0.0,0.20628]
[1776710445911,76.74,76191.66,0.0,-0.99778,0.0,0.20685]
[1776710446917,76.74,76194.17,0.0,-0.99777,0.0,0.20751]
[1776710447925,76.74,76197.71,0.0,-0.99776,0.0,0.20843]
[1776710448932,76.74,76200.59,0.0,-0.99775,0.0,0.20919]
[1776710450946,76.74,76198.38,0.0,-0.99776,0.0,0.20861]
[1776710452960,76.74,76196.35,0.0,-0.99777,0.0,0.20808]
[1776710453967,76.74,76194.22,0.0,-0.99777,0.0,0.20752]
[1776710454974,76.74,76190.94,0.0,-0.99778,0.0,0.20666]
[1776710455981,76.74,76187.0,0.0,-0.9978,0.0,0.20564]
[1776710457829,76.74,76186.24,0.0,-0.9978,0.0,0.20544]
[1776710457939,76.74,76186.24,0.0,-0.9978,0.0,0.20544]
[1776710461415,76.74,76187.35,0.0,-0.9978,0.0,0.20573]
[1776710461047,76.74,76208.28,0.0,-0.99773,0.0,0.21123]
[1776710462147,76.74,76208.28,0.0,-0.99773,0.0,0.21123]
[1776710462161,76.74,76232.41,0.0,-0.99765,0.0,0.21772]
[1776710463053,76.74,76236.88,0.0,-0.99764,0.0,0.21894]
[1776710464568,76.74,76236.56,0.0,-0.99764,0.0,0.21886]
[1776710465067,76.74,76240.73,0.0,-0.99763,0.0,0.22]
[1776710465681,76.74,76240.73,0.0,-0.99763,0.0,0.22]
[1776710466074,76.74,76236.62,0.0,-0.99764,0.0,0.21887]
[1776710466721,76.74,76236.62,0.0,-0.99764,0.0,0.21887]
[1776710467081,76.74,76232.12,0.0,-0.99766,0.0,0.21764]
[1776710467810,76.74,76232.12,0.0,-0.99766,0.0,0.21764]
[1776710468088,76.74,76222.03,0.0,-0.99769,0.0,0.21491]
[1776710469095,76.74,76213.25,0.0,-0.99772,0.0,0.21255]
[1776710470102,76.74,76210.6,0.0,-0.99772,0.0,0.21184]
[1776710471109,76.74,76207.93,0.0,-0.99773,0.0,0.21113]
[1776710474135,76.74,76202.81,0.0,-0.99775,0.0,0.20978]
[1776710475142,76.74,76197.52,0.0,-0.99776,0.0,0.20838]
[1776710477156,76.74,76195.03,0.0,-0.99777,0.0,0.20773]
[1776710477598,76.74,76195.03,0.0,-0.99777,0.0,0.20773]
[1776710477688,76.74,76195.03,0.0,-0.99777,0.0,0.20773]
[1776710480184,76.74,76200.04,0.0,-0.99776,0.0,0.20905]
[1776710481191,76.74,76204.89,0.0,-0.99774,0.0,0.21033]
[1776710482103,76.74,76204.89,0.0,-0.99774,0.0,0.21033]
[1776710482195,76.74,76204.89,0.0,-0.99774,0.0,0.21033]
[1776710482972,76.74,76205.28,0.0,-0.99774,0.0,0.21043]
[1776710483068,76.74,76205.28,0.0,-0.99774,0.0,0.21043]
[1776710483187,76.74,76205.28,0.0,-0.99774,0.0,0.21043]
[1776710483204,76.74,76205.37,0.0,-0.99774,0.0,0.21045]
[1776710488240,76.74,76204.69,0.0,-0.99774,0.0,0.21027]
[1776710491261,76.74,76202.22,0.0,-0.99776,0.0,0.20842]
[1776710492268,76.74,76200.42,0.0,-0.99777,0.0,0.20795]
[1776710493277,76.74,76235.84,0.0,-0.99766,0.0,0.21742]
[1776710493785,76.74,76235.84,0.0,-0.99766,0.0,0.21742]
[1776710494126,76.74,76235.84,0.0,-0.99766,0.0,0.21742]
[1776710494285,76.74,76263.94,0.0,-0.99756,0.0,0.2252]
[1776710495292,76.74,76263.24,0.0,-0.99757,0.0,0.225]
[1776710496300,76.74,76264.33,0.0,-0.99756,0.0,0.22531]
[1776710496655,76.74,76264.33,0.0,-0.99756,0.0,0.22531]
[1776710498689,76.74,76264.53,0.0,-0.99756,0.0,0.22536]
[1776710498987,76.74,76264.53,0.0,-0.99756,0.0,0.22536]
[1776710499324,76.74,76266.31,0.0,-0.99756,0.0,0.22586]
[1776710504361,76.74,76265.16,0.0,-0.99756,0.0,0.22554]
[1776710505238,76.74,76265.16,0.0,-0.99756,0.0,0.22554]
[1776710506375,76.74,76258.77,0.0,-0.99758,0.0,0.22375]
[1776710507382,76.74,76256.49,0.0,-0.99759,0.0,0.22311]
[1776710508839,76.74,76256.71,0.0,-0.99759,0.0,0.22317]
[1776710509396,76.74,76259.02,0.0,-0.99758,0.0,0.22382]
[1776710510403,76.74,76262.85,0.0,-0.99757,0.0,0.22489]
[1776710512574,76.74,76262.7,0.0,-0.99757,0.0,0.22485]
[1776710512583,76.74,76263.35,0.0,-0.99757,0.0,0.22503]
[1776710512643,76.74,76263.35,0.0,-0.99757,0.0,0.22503]
[1776710512696,76.74,76263.35,0.0,-0.99757,0.0,0.22503]
[1776710513424,76.74,76264.32,0.0,-0.99756,0.0,0.2253]
[1776710515437,76.74,76265.96,0.0,-0.99756,0.0,0.22576]
[1776710518459,76.74,76263.75,0.0,-0.99757,0.0,0.22514]
[1776710519466,76.74,76259.69,0.0,-0.99758,0.0,0.224]
[1776710520473,76.74,76243.86,0.0,-0.99763,0.0,0.21961]
[1776710521479,76.74,76238.58,0.0,-0.99765,0.0,0.21817]
[1776710522487,76.74,76240.65,0.0,-0.99764,0.0,0.21873]
[1776710525381,76.74,76241.26,0.0,-0.99764,0.0,0.2189]
[1776710525443,76.74,76241.26,0.0,-0.99764,0.0,0.2189]
[1776710527522,76.74,76243.62,0.0,-0.99763,0.0,0.21955]
[1776710528529,76.74,76249.19,0.0,-0.99761,0.0,0.22108]
[1776710530545,76.74,76242.34,0.0,-0.99764,0.0,0.2192]
[1776710531553,76.74,76240.9,0.0,-0.99764,0.0,0.2188]
[1776710531961,76.74,76240.9,0.0,-0.99764,0.0,0.2188]
[1776710532191,76.74,76240.9,0.0,-0.99764,0.0,0.2188]
[1776710535062,76.74,76240.99,0.0,-0.99764,0.0,0.21883]
[1776710535071,76.74,76240.99,0.0,-0.99764,0.0,0.21883]
[1776710535196,76.74,76240.99,0.0,-0.99764,0.0,0.21883]
[1776710535436,76.74,76240.99,0.0,-0.99764,0.0,0.21883]
[1776710535583,76.74,76240.11,0.0,-0.99764,0.0,0.21859]
[1776710538279,76.74,76240.86,0.0,-0.99764,0.0,0.21879]
[1776710538441,76.74,76240.86,0.0,-0.99764,0.0,0.21879]
[1776710540532,76.74,76240.45,0.0,-0.99764,0.0,0.21868]
[1776710540604,76.74,76243.58,0.0,-0.99763,0.0,0.21954]
[1776710540633,76.74,76253.56,0.0,-0.9976,0.0,0.2223]
[1776710541639,76.74,76257.39,0.0,-0.99759,0.0,0.22336]
[1776710543533,76.74,76257.39,0.0,-0.99759,0.0,0.22336]
[1776710543588,76.74,76258.97,0.0,-0.99758,0.0,0.2238]
[1776710544661,76.74,76262.75,0.0,-0.99757,0.0,0.22486]
[1776710545908,76.74,76262.75,0.0,-0.99757,0.0,0.22486]
[1776710546261,76.74,76262.75,0.0,-0.99757,0.0,0.22486]
[1776710546329,76.74,76277.17,0.0,-0.99752,0.0,0.22894]
[1776710546693,76.74,76287.46,0.0,-0.99749,0.0,0.23189]
[1776710547700,76.74,76289.59,0.0,-0.99748,0.0,0.2325]
[1776710549247,76.74,76289.59,0.0,-0.99748,0.0,0.2325]
[1776710551626,76.74,76290.32,0.0,-0.99748,0.0,0.23271]
[1776710551641,76.74,76291.35,0.0,-0.99749,0.0,0.23171]
[1776710551694,76.74,76291.35,0.0,-0.99749,0.0,0.23171]
[1776710551728,76.74,76295.49,0.0,-0.99747,0.0,0.2329]
[1776710552737,76.74,76289.02,0.0,-0.99749,0.0,0.23104]
[1776710553743,76.74,76275.53,0.0,-0.99754,0.0,0.22719]
[1776710554750,76.74,76275.81,0.0,-0.99754,0.0,0.22727]
[1776710557772,76.74,76267.16,0.0,-0.99757,0.0,0.22483]
[1776710558782,76.74,76261.47,0.0,-0.99759,0.0,0.22324]
[1776710559788,76.74,76256.76,0.0,-0.9976,0.0,0.22193]
[1776710561802,76.74,76255.01,0.0,-0.99761,0.0,0.22144]
[1776710563084,76.74,76255.01,0.0,-0.99761,0.0,0.22144]
[1776710563194,76.74,76255.01,0.0,-0.99761,0.0,0.22144]
[1776710565834,76.74,76252.05,0.0,-0.99762,0.0,0.22062]
[1776710567612,76.74,76252.05,0.0,-0.99762,0.0,0.22062]
[1776710566837,76.74,76250.29,0.0,-0.99762,0.0,0.22014]
[1776710567691,76.74,76250.29,0.0,-0.99762,0.0,0.22014]
[1776710567895,76.74,76250.29,0.0,-0.99762,0.0,0.22014]
[1776710567900,76.74,76250.29,0.0,-0.99762,0.0,0.22014]
[1776710567939,76.74,76250.29,0.0,-0.99762,0.0,0.22014]
[1776710567996,76.74,76251.15,0.0,-0.99762,0.0,0.22037]
[1776710569452,76.74,76251.15,0.0,-0.99762,0.0,0.22037]
[1776710569547,76.74,76244.82,0.0,-0.99764,0.0,0.21863]
[1776710569859,76.74,76238.51,0.0,-0.99766,0.0,0.21691]
[1776710570865,76.74,76234.49,0.0,-0.99767,0.0,0.21582]
[1776710572401,76.74,76234.49,0.0,-0.99767,0.0,0.21582]
[1776710572454,76.74,76232.71,0.0,-0.99768,0.0,0.21534]
[1776710572885,76.74,76224.76,0.0,-0.99771,0.0,0.2132]
[1776710573892,76.74,76221.57,0.0,-0.99772,0.0,0.21234]
[1776710575907,76.74,76228.28,0.0,-0.99769,0.0,0.21414]
[1776710576914,76.74,76226.45,0.0,-0.9977,0.0,0.21365]
[1776710579254,76.74,76225.3,0.0,-0.9977,0.0,0.21334]
[1776710579350,76.74,76232.52,0.0,-0.99768,0.0,0.21528]
[1776710579939,76.74,76236.34,0.0,-0.99767,0.0,0.21632]
[1776710582433,76.74,76237.09,0.0,-0.99767,0.0,0.21652]
[1776710582440,76.74,76239.7,0.0,-0.99766,0.0,0.21723]
[1776710582988,76.74,76241.74,0.0,-0.99765,0.0,0.21779]
[1776710583979,76.74,76241.74,0.0,-0.99765,0.0,0.21779]
[1776710584025,76.74,76257.4,0.0,-0.9976,0.0,0.2221]
[1776710584980,76.74,76253.22,0.0,-0.99761,0.0,0.22094]
[1776710586979,76.74,76253.26,0.0,-0.99761,0.0,0.22096]
[1776710586998,76.74,76251.81,0.0,-0.99762,0.0,0.22055]
[1776710590204,76.74,76252.89,0.0,-0.99761,0.0,0.22085]
[1776710590256,76.74,76262.06,0.0,-0.99758,0.0,0.2234]
[1776710591026,76.74,76267.9,0.0,-0.99757,0.0,0.22504]
[1776710593258,76.74,76267.5,0.0,-0.99757,0.0,0.22492]
[1776710595025,76.74,76267.23,0.0,-0.99757,0.0,0.22485]
[1776710595131,76.74,76267.23,0.0,-0.99757,0.0,0.22485]
[1776710595188,76.74,76267.23,0.0,-0.99757,0.0,0.22485]
[1776710595194,76.74,76266.34,0.0,-0.99757,0.0,0.2246]
[1776710596068,76.74,76259.47,0.0,-0.99759,0.0,0.22268]
[1776710598084,76.74,76258.81,0.0,-0.9976,0.0,0.22249]
[1776710600096,76.74,76256.65,0.0,-0.9976,0.0,0.22189]
[1776710603117,76.74,76252.06,0.0,-0.99762,0.0,0.22062]
[1776710604420,76.74,76252.06,0.0,-0.99762,0.0,0.22062]
[1776710604488,76.74,76257.84,0.0,-0.9976,0.0,0.22223]
[1776710606138,76.74,76250.88,0.0,-0.99762,0.0,0.2203]
[1776710607145,76.74,76242.42,0.0,-0.99765,0.0,0.21798]
[1776710608181,76.74,76242.42,0.0,-0.99765,0.0,0.21798]
[1776710608224,76.74,76229.4,0.0,-0.99769,0.0,0.21444]
[1776710609164,76.74,76222.07,0.0,-0.99771,0.0,0.21248]
[1776710610171,76.74,76220.36,0.0,-0.99772,0.0,0.21202]
[1776710611180,76.74,76218.71,0.0,-0.99774,0.0,0.21037]
[1776710612185,76.74,76215.1,0.0,-0.99775,0.0,0.20941]
[1776710616213,76.74,76213.44,0.0,-0.99775,0.0,0.20898]
[1776710617220,76.74,76210.01,0.0,-0.99776,0.0,0.20807]
[1776710618965,76.74,76209.2,0.0,-0.99777,0.0,0.20786]
[1776710619194,76.74,76209.2,0.0,-0.99777,0.0,0.20786]
[1776710620429,76.74,76209.0,0.0,-0.99777,0.0,0.20781]
[1776710620442,76.74,76209.0,0.0,-0.99777,0.0,0.20781]
[1776710620630,76.74,76209.0,0.0,-0.99777,0.0,0.20781]
[1776710620691,76.74,76209.0,0.0,-0.99777,0.0,0.20781]
[1776710620475,76.74,76209.0,0.0,-0.99777,0.0,0.20781]
[1776710621248,76.74,76208.96,0.0,-0.99777,0.0,0.2078]
[1776710626282,76.74,76208.98,0.0,-0.99777,0.0,0.2078]
[1776710627290,76.74,76206.05,0.0,-0.99778,0.0,0.20704]
[1776710628297,76.74,76202.74,0.0,-0.99779,0.0,0.20617]
[1776710629304,76.74,76197.35,0.0,-0.9978,0.0,0.20477]
[1776710630577,76.74,76197.35,0.0,-0.9978,0.0,0.20477]
[1776710630690,76.74,76197.35,0.0,-0.9978,0.0,0.20477]
[1776710630629,76.74,76194.49,0.0,-0.99781,0.0,0.20403]
[1776710632324,76.74,76192.24,0.0,-0.99782,0.0,0.20345]
[1776710634025,76.74,76191.05,0.0,-0.99782,0.0,0.20315]
[1776710634201,76.74,76191.05,0.0,-0.99782,0.0,0.20315]
[1776710634242,76.74,76191.05,0.0,-0.99782,0.0,0.20315]
[1776710634374,76.74,76191.05,0.0,-0.99782,0.0,0.20315]
[1776710634439,76.74,76191.05,0.0,-0.99782,0.0,0.20315]
[1776710634450,76.74,76190.13,0.0,-0.99782,0.0,0.20291]
[1776710640381,76.74,76189.14,0.0,-0.99783,0.0,0.20265]
[1776710641388,76.74,76183.81,0.0,-0.99784,0.0,0.20129]
[1776710642395,76.74,76179.83,0.0,-0.99786,0.0,0.20028]
[1776710644530,76.74,76179.63,0.0,-0.99786,0.0,0.20023]
[1776710644693,76.74,76179.63,0.0,-0.99786,0.0,0.20023]
[1776710646049,76.74,76181.13,0.0,-0.99785,0.0,0.20061]
[1776710646170,76.74,76181.13,0.0,-0.99785,0.0,0.20061]
[1776710646202,76.74,76181.13,0.0,-0.99785,0.0,0.20061]
[1776710646423,76.74,76183.65,0.0,-0.99784,0.0,0.20125]
[1776710647429,76.74,76185.19,0.0,-0.99784,0.0,0.20164]
[1776710648445,76.74,76187.17,0.0,-0.99783,0.0,0.20215]
[1776710649445,76.74,76196.89,0.0,-0.9978,0.0,0.20465]
[1776710649856,76.74,76196.89,0.0,-0.9978,0.0,0.20465]
[1776710649936,76.74,76196.89,0.0,-0.9978,0.0,0.20465]
[1776710650453,76.74,76200.3,0.0,-0.99779,0.0,0.20554]
[1776710650796,76.74,76200.3,0.0,-0.99779,0.0,0.20554]
[1776710650847,76.74,76200.3,0.0,-0.99779,0.0,0.20554]
[1776710650941,76.74,76200.3,0.0,-0.99779,0.0,0.20554]
[1776710651460,76.74,76200.42,0.0,-0.99779,0.0,0.20557]
[1776710654481,76.74,76198.44,0.0,-0.9978,0.0,0.20505]
[1776710655272,76.74,76198.44,0.0,-0.9978,0.0,0.20505]
[1776710655438,76.74,76198.44,0.0,-0.9978,0.0,0.20505]
[1776710655488,76.74,76195.28,0.0,-0.99781,0.0,0.20424]
[1776710656549,76.74,76195.28,0.0,-0.99781,0.0,0.20424]
[1776710656623,76.74,76195.28,0.0,-0.99781,0.0,0.20424]
[1776710656695,76.74,76195.28,0.0,-0.99781,0.0,0.20424]
[1776710656650,76.74,76190.93,0.0,-0.99782,0.0,0.20311]
[1776710658187,76.74,76191.51,0.0,-0.99782,0.0,0.20326]
[1776710659536,76.74,76205.26,0.0,-0.99778,0.0,0.20683]
[1776710659942,76.74,76205.26,0.0,-0.99778,0.0,0.20683]
[1776710660533,76.74,76207.41,0.0,-0.99777,0.0,0.20739]
[1776710661540,76.74,76206.88,0.0,-0.99777,0.0,0.20725]
[1776710662546,76.74,76208.83,0.0,-0.99777,0.0,0.20776]
[1776710663027,76.74,76208.83,0.0,-0.99777,0.0,0.20776]
[1776710663043,76.74,76208.83,0.0,-0.99777,0.0,0.20776]
[1776710663089,76.74,76208.83,0.0,-0.99777,0.0,0.20776]
[1776710663554,76.74,76208.77,0.0,-0.99777,0.0,0.20775]
[1776710668589,76.74,76208.88,0.0,-0.99777,0.0,0.20778]
[1776710670671,76.74,76208.24,0.0,-0.99777,0.0,0.20761]
[1776710670688,76.74,76208.24,0.0,-0.99777,0.0,0.20761]
[1776710670741,76.74,76208.24,0.0,-0.99777,0.0,0.20761]
[1776710670736,76.74,76207.74,0.0,-0.99777,0.0,0.20748]
[1776710670936,76.74,76207.74,0.0,-0.99777,0.0,0.20748]
[1776710671610,76.74,76199.72,0.0,-0.99781,0.0,0.2042]
[1776710671801,76.74,76199.72,0.0,-0.99781,0.0,0.2042]
[1776710671941,76.74,76199.72,0.0,-0.99781,0.0,0.2042]
[1776710672616,76.74,76200.27,0.0,-0.99781,0.0,0.20434]
[1776710677039,76.74,76199.96,0.0,-0.99781,0.0,0.20426]
[1776710677195,76.74,76199.96,0.0,-0.99781,0.0,0.20426]
[1776710677652,76.74,76197.18,0.0,-0.99782,0.0,0.20355]
[1776710677934,76.74,76197.18,0.0,-0.99782,0.0,0.20355]
[1776710678172,76.74,76197.18,0.0,-0.99782,0.0,0.20355]
[1776710678198,76.74,76197.18,0.0,-0.99782,0.0,0.20355]
[1776710678658,76.74,76197.5,0.0,-0.99781,0.0,0.20363]
[1776710680673,76.74,76196.05,0.0,-0.99782,0.0,0.20326]
[1776710681145,76.74,76196.05,0.0,-0.99782,0.0,0.20326]
[1776710681192,76.74,76196.05,0.0,-0.99782,0.0,0.20326]
[1776710683649,76.74,76195.93,0.0,-0.99782,0.0,0.20322]
[1776710683688,76.74,76195.93,0.0,-0.99782,0.0,0.20322]
[1776710683720,76.74,76195.93,0.0,-0.99782,0.0,0.20322]
[1776710683708,76.74,76195.95,0.0,-0.99782,0.0,0.20323]
[1776710683926,76.74,76195.95,0.0,-0.99782,0.0,0.20323]
[1776710683937,76.74,76195.95,0.0,-0.99782,0.0,0.20323]
[1776710684715,76.74,76196.06,0.0,-0.99782,0.0,0.20326]
[1776710685481,76.74,76196.06,0.0,-0.99782,0.0,0.20326]
[1776710685690,76.74,76196.06,0.0,-0.99782,0.0,0.20326]
[1776710687737,76.74,76203.26,0.0,-0.9978,0.0,0.20512]
[1776710688074,76.74,76203.26,0.0,-0.9978,0.0,0.20512]
[1776710688192,76.74,76203.26,0.0,-0.9978,0.0,0.20512]
[1776710688743,76.74,76209.51,0.0,-0.99778,0.0,0.20675]
[1776710689078,76.74,76209.51,0.0,-0.99778,0.0,0.20675]
[1776710689083,76.74,76209.51,0.0,-0.99778,0.0,0.20675]
[1776710689190,76.74,76209.51,0.0,-0.99778,0.0,0.20675]
[1776710689749,76.74,76210.64,0.0,-0.99777,0.0,0.20704]
[1776710693778,76.74,76209.25,0.0,-0.99778,0.0,0.20668]
[1776710693978,76.74,76209.25,0.0,-0.99778,0.0,0.20668]
[1776710694188,76.74,76209.25,0.0,-0.99778,0.0,0.20668]
[1776710694784,76.74,76206.86,0.0,-0.99779,0.0,0.20605]
[1776710694865,76.74,76206.86,0.0,-0.99779,0.0,0.20605]
[1776710694922,76.74,76206.86,0.0,-0.99779,0.0,0.20605]
[1776710694939,76.74,76206.86,0.0,-0.99779,0.0,0.20605]
[1776710695792,76.74,76205.39,0.0,-0.99779,0.0,0.20567]
[1776710697808,76.74,76202.74,0.0,-0.9978,0.0,0.20498]
[1776710701843,76.74,76192.86,0.0,-0.99783,0.0,0.20244]
[1776710703408,76.74,76192.86,0.0,-0.99783,0.0,0.20244]
[1776710703435,76.74,76192.86,0.0,-0.99783,0.0,0.20244]
[1776710703536,76.74,76186.59,0.0,-0.99785,0.0,0.20083]
[1776710703856,76.74,76187.96,0.0,-0.99784,0.0,0.20118]
[1776710705172,76.74,76187.96,0.0,-0.99784,0.0,0.20118]
[1776710705218,76.74,76187.96,0.0,-0.99784,0.0,0.20118]
[1776710705436,76.74,76187.96,0.0,-0.99784,0.0,0.20118]
[1776710705538,76.74,76195.4,0.0,-0.99782,0.0,0.20309]
[1776710705869,76.74,76193.67,0.0,-0.99783,0.0,0.20264]
[1776710707111,76.74,76193.67,0.0,-0.99783,0.0,0.20264]
[1776710707206,76.74,76193.67,0.0,-0.99783,0.0,0.20264]
[1776710707296,76.74,76188.11,0.0,-0.99784,0.0,0.20122]
[1776710707884,76.74,76185.93,0.0,-0.99785,0.0,0.20066]
[1776710711213,76.74,76185.25,0.0,-0.99785,0.0,0.20049]
[1776710711365,76.74,76185.25,0.0,-0.99785,0.0,0.20049]
[1776710711883,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710711937,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710711953,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710712195,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710712197,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710712441,76.74,76186.51,0.0,-0.99785,0.0,0.20081]
[1776710712537,76.74,76188.45,0.0,-0.99784,0.0,0.20131]
[1776710712918,76.74,76184.82,0.0,-0.99785,0.0,0.20038]
[1776710716135,76.74,76184.29,0.0,-0.99785,0.0,0.20025]
[1776710716190,76.74,76184.29,0.0,-0.99785,0.0,0.20025]
[1776710716291,76.74,76186.19,0.0,-0.99785,0.0,0.20073]
[1776710717053,76.74,76186.19,0.0,-0.99785,0.0,0.20073]
[1776710717113,76.74,76186.19,0.0,-0.99785,0.0,0.20073]
[1776710717199,76.74,76186.19,0.0,-0.99785,0.0,0.20073]
[1776710717204,76.74,76183.87,0.0,-0.99786,0.0,0.20014]
[1776710718275,76.74,76183.87,0.0,-0.99786,0.0,0.20014]
[1776710718435,76.74,76183.87,0.0,-0.99786,0.0,0.20014]
[1776710718483,76.74,76178.56,0.0,-0.99787,0.0,0.1988]
[1776710718961,76.74,76170.79,0.0,-0.99789,0.0,0.19684]
[1776710719968,76.74,76167.28,0.0,-0.9979,0.0,0.19597]
[1776710722989,76.74,76163.68,0.0,-0.99791,0.0,0.19507]
[1776710723996,76.74,76164.95,0.0,-0.99791,0.0,0.19538]
[1776710725007,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710725880,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710725935,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726380,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726440,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726450,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726607,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726692,76.74,76169.84,0.0,-0.9979,0.0,0.1966]
[1776710726793,76.74,76172.25,0.0,-0.99789,0.0,0.19721]
[1776710729031,76.74,76173.49,0.0,-0.99789,0.0,0.19752]
[1776710731045,76.74,76172.71,0.0,-0.9979,0.0,0.19617]
[1776710732274,76.74,76172.71,0.0,-0.9979,0.0,0.19617]
[1776710732435,76.74,76172.71,0.0,-0.9979,0.0,0.19617]
[1776710732897,76.74,76172.74,0.0,-0.9979,0.0,0.19618]
[1776710732902,76.74,76172.74,0.0,-0.9979,0.0,0.19618]
[1776710732936,76.74,76172.74,0.0,-0.9979,0.0,0.19618]
[1776710733059,76.74,76172.88,0.0,-0.9979,0.0,0.19622]
[1776710734066,76.74,76175.46,0.0,-0.99789,0.0,0.19686]
[1776710735073,76.74,76177.29,0.0,-0.99789,0.0,0.19732]
[1776710736080,76.74,76178.7,0.0,-0.99788,0.0,0.19768]
[1776710736896,76.74,76178.7,0.0,-0.99788,0.0,0.19768]
[1776710736941,76.74,76178.7,0.0,-0.99788,0.0,0.19768]
[1776710737087,76.74,76187.97,0.0,-0.99786,0.0,0.20002]
[1776710737896,76.74,76187.97,0.0,-0.99786,0.0,0.20002]
[1776710737912,76.74,76187.97,0.0,-0.99786,0.0,0.20002]
[1776710737936,76.74,76187.97,0.0,-0.99786,0.0,0.20002]
[1776710738094,76.74,76190.48,0.0,-0.99785,0.0,0.20066]
[1776710742122,76.74,76191.75,0.0,-0.99784,0.0,0.20098]
[1776710743129,76.74,76195.79,0.0,-0.99783,0.0,0.20201]
[1776710744623,76.74,76195.79,0.0,-0.99783,0.0,0.20201]
[1776710744707,76.74,76195.79,0.0,-0.99783,0.0,0.20201]
[1776710744711,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710744984,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745134,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745190,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745441,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745629,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745686,76.74,76199.29,0.0,-0.99782,0.0,0.20291]
[1776710745728,76.74,76199.08,0.0,-0.99782,0.0,0.20286]
[1776710746121,76.74,76199.08,0.0,-0.99782,0.0,0.20286]
[1776710746617,76.74,76199.08,0.0,-0.99782,0.0,0.20286]
[1776710746689,76.74,76199.08,0.0,-0.99782,0.0,0.20286]
[1776710746741,76.74,76199.08,0.0,-0.99782,0.0,0.20286]
[1776710746843,76.74,76199.9,0.0,-0.99782,0.0,0.20307]
[1776710747110,76.74,76199.9,0.0,-0.99782,0.0,0.20307]
[1776710747192,76.74,76199.9,0.0,-0.99782,0.0,0.20307]
[1776710747347,76.74,76199.9,0.0,-0.99782,0.0,0.20307]
[1776710747604,76.74,76199.9,0.0,-0.99782,0.0,0.20307]
[1776710747706,76.74,76197.67,0.0,-0.99783,0.0,0.2025]
[1776710748095,76.74,76197.67,0.0,-0.99783,0.0,0.2025]
[1776710748195,76.74,76197.67,0.0,-0.99783,0.0,0.2025]
[1776710748296,76.74,76197.25,0.0,-0.99783,0.0,0.20239]
[1776710749171,76.74,76196.1,0.0,-0.99783,0.0,0.20209]
[1776710750178,76.74,76192.68,0.0,-0.99784,0.0,0.20122]
[1776710751188,76.74,76191.48,0.0,-0.99784,0.0,0.20091]
[1776710753411,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753436,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753463,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753560,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753691,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753697,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753843,76.74,76190.56,0.0,-0.99785,0.0,0.20068]
[1776710753736,76.74,76190.54,0.0,-0.99785,0.0,0.20067]
[1776710753940,76.74,76190.54,0.0,-0.99785,0.0,0.20067]
[1776710753992,76.74,76190.54,0.0,-0.99785,0.0,0.20067]
[1776710754210,76.74,76188.67,0.0,-0.99785,0.0,0.2002]
[1776710755218,76.74,76187.05,0.0,-0.99786,0.0,0.19978]
[1776710756225,76.74,76184.33,0.0,-0.99787,0.0,0.1991]
[1776710757202,76.74,76184.33,0.0,-0.99787,0.0,0.1991]
[1776710757787,76.74,76184.33,0.0,-0.99787,0.0,0.1991]
[1776710757815,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758166,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758187,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758272,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758438,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758537,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758788,76.74,76183.17,0.0,-0.99787,0.0,0.1988]
[1776710758811,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710758935,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710758940,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759277,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759435,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759440,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759769,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759802,76.74,76179.68,0.0,-0.99788,0.0,0.19792]
[1776710759807,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710759935,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710760263,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710760381,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710760437,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710760698,76.74,76178.9,0.0,-0.99788,0.0,0.19773]
[1776710760796,76.74,76178.87,0.0,-0.99788,0.0,0.19772]
[1776710761089,76.74,76178.87,0.0,-0.99788,0.0,0.19772]
[1776710761196,76.74,76178.87,0.0,-0.99788,0.0,0.19772]
[1776710761491,76.74,76178.87,0.0,-0.99788,0.0,0.19772]
[1776710761744,76.74,76178.87,0.0,-0.99788,0.0,0.19772]
[1776710761800,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710761936,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710761959,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710762249,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710762366,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710762690,76.74,76178.83,0.0,-0.99788,0.0,0.19771]
[1776710762791,76.74,76179.7,0.0,-0.99788,0.0,0.19793]
[1776710763278,76.74,76180.54,0.0,-0.99788,0.0,0.19814]
[1776710766300,76.74,76184.92,0.0,-0.99786,0.0,0.19924]
[1776710767306,76.74,76185.7,0.0,-0.99786,0.0,0.19944]
[1776710771192,76.74,76185.38,0.0,-0.99786,0.0,0.19936]
[1776710773348,76.74,76186.73,0.0,-0.99786,0.0,0.1997]
[1776710774355,76.74,76194.86,0.0,-0.99783,0.0,0.20178]
[1776710774953,76.74,76194.86,0.0,-0.99783,0.0,0.20178]
[1776710775194,76.74,76194.86,0.0,-0.99783,0.0,0.20178]
[1776710775362,76.74,76198.3,0.0,-0.99782,0.0,0.20266]
[1776710777376,76.74,76197.26,0.0,-0.99783,0.0,0.20239]
[1776710782411,76.74,76188.9,0.0,-0.99785,0.0,0.20025]
[1776710783418,76.74,76183.32,0.0,-0.99787,0.0,0.19884]
[1776710784084,76.74,76183.32,0.0,-0.99787,0.0,0.19884]
[1776710784192,76.74,76183.32,0.0,-0.99787,0.0,0.19884]
[1776710786439,76.74,76181.52,0.0,-0.99787,0.0,0.19839]
[1776710787450,76.74,76173.03,0.0,-0.9979,0.0,0.19625]
[1776710788457,76.74,76166.94,0.0,-0.99792,0.0,0.19474]
[1776710789464,76.74,76170.26,0.0,-0.99791,0.0,0.19556]
[1776710790471,76.74,76171.05,0.0,-0.99791,0.0,0.19576]
[1776710791092,76.74,76171.05,0.0,-0.99791,0.0,0.19576]
[1776710791207,76.74,76171.05,0.0,-0.99791,0.0,0.19576]
[1776710791478,76.74,76171.44,0.0,-0.99792,0.0,0.19471]
[1776710793491,76.74,76172.12,0.0,-0.99791,0.0,0.19488]
[1776710794499,76.74,76173.04,0.0,-0.99791,0.0,0.19511]
[1776710795507,76.74,76178.9,0.0,-0.99789,0.0,0.19657]
[1776710796822,76.74,76178.9,0.0,-0.99789,0.0,0.19657]
[1776710796514,76.74,76186.43,0.0,-0.99787,0.0,0.19847]
[1776710796941,76.74,76186.43,0.0,-0.99787,0.0,0.19847]
[1776710797521,76.74,76187.99,0.0,-0.99787,0.0,0.19886]
[1776710799535,76.74,76189.63,0.0,-0.99786,0.0,0.19928]
[1776710800541,76.74,76184.91,0.0,-0.99788,0.0,0.19808]
[1776710801549,76.74,76181.85,0.0,-0.99789,0.0,0.19731]
[1776710802028,76.74,76181.85,0.0,-0.99789,0.0,0.19731]
[1776710802147,76.74,76181.85,0.0,-0.99789,0.0,0.19731]
[1776710802556,76.74,76172.8,0.0,-0.99791,0.0,0.19505]
[1776710803458,76.74,76172.8,0.0,-0.99791,0.0,0.19505]
[1776710803689,76.74,76172.8,0.0,-0.99791,0.0,0.19505]
[1776710803703,76.74,76167.78,0.0,-0.99793,0.0,0.19381]
[1776710804571,76.74,76161.3,0.0,-0.99795,0.0,0.19221]
[1776710805577,76.74,76155.06,0.0,-0.99796,0.0,0.19069]
[1776710806585,76.74,76156.89,0.0,-0.99796,0.0,0.19113]
[1776710807592,76.74,76163.55,0.0,-0.99794,0.0,0.19276]
[1776710808599,76.74,76169.28,0.0,-0.99792,0.0,0.19418]
[1776710809895,76.74,76169.28,0.0,-0.99792,0.0,0.19418]
[1776710809606,76.74,76172.7,0.0,-0.99791,0.0,0.19503]
[1776710809937,76.74,76172.7,0.0,-0.99791,0.0,0.19503]
[1776710810873,76.74,76174.16,0.0,-0.99791,0.0,0.19539]
[1776710813713,76.74,76173.61,0.0,-0.99791,0.0,0.19525]
[1776710813789,76.74,76172.83,0.0,-0.99791,0.0,0.19506]
[1776710813939,76.74,76172.83,0.0,-0.99791,0.0,0.19506]
[1776710815648,76.74,76170.81,0.0,-0.99792,0.0,0.19456]
[1776710816655,76.74,76169.38,0.0,-0.99792,0.0,0.1942]
[1776710817551,76.74,76169.38,0.0,-0.99792,0.0,0.1942]
[1776710817691,76.74,76169.38,0.0,-0.99792,0.0,0.1942]
[1776710817790,76.74,76166.61,0.0,-0.99793,0.0,0.19352]
[1776710819676,76.74,76167.73,0.0,-0.99793,0.0,0.1938]
[1776710821690,76.74,76166.76,0.0,-0.99793,0.0,0.19356]
[1776710822759,76.74,76166.76,0.0,-0.99793,0.0,0.19356]
[1776710822936,76.74,76166.76,0.0,-0.99793,0.0,0.19356]
[1776710824711,76.74,76165.38,0.0,-0.99793,0.0,0.19322]
[1776710826725,76.74,76166.95,0.0,-0.99793,0.0,0.1936]
[1776710827882,76.74,76168.03,0.0,-0.99793,0.0,0.19387]
[1776710828504,76.74,76168.03,0.0,-0.99793,0.0,0.19387]
[1776710828687,76.74,76168.03,0.0,-0.99793,0.0,0.19387]
[1776710828763,76.74,76169.0,0.0,-0.99792,0.0,0.19411]
[1776710830753,76.74,76166.7,0.0,-0.99793,0.0,0.19354]
[1776710831057,76.74,76166.7,0.0,-0.99793,0.0,0.19354]
[1776710831760,76.74,76165.61,0.0,-0.99793,0.0,0.19327]
[1776710835063,76.74,76165.53,0.0,-0.99793,0.0,0.19325]
[1776710835788,76.74,76164.78,0.0,-0.99794,0.0,0.19307]
[1776710836571,76.74,76164.78,0.0,-0.99794,0.0,0.19307]
[1776710836691,76.74,76164.78,0.0,-0.99794,0.0,0.19307]
[1776710839905,76.74,76165.18,0.0,-0.99793,0.0,0.19317]
[1776710839817,76.74,76160.8,0.0,-0.99795,0.0,0.19209]
[1776710840822,76.74,76164.23,0.0,-0.99794,0.0,0.19293]
[1776710841830,76.74,76166.27,0.0,-0.99793,0.0,0.19343]
[1776710842837,76.74,76168.6,0.0,-0.99792,0.0,0.19401]
[1776710842967,76.74,76168.6,0.0,-0.99792,0.0,0.19401]
[1776710843844,76.74,76169.6,0.0,-0.99792,0.0,0.19426]
[1776710844851,76.74,76178.2,0.0,-0.9979,0.0,0.1964]
[1776710845858,76.74,76182.19,0.0,-0.99788,0.0,0.1974]
[1776710846865,76.74,76183.44,0.0,-0.99788,0.0,0.19771]
[1776710847872,76.74,76180.48,0.0,-0.99789,0.0,0.19697]
[1776710848878,76.74,76178.69,0.0,-0.9979,0.0,0.19652]
[1776710850893,76.74,76180.57,0.0,-0.99789,0.0,0.19699]
[1776710853837,76.74,76179.9,0.0,-0.9979,0.0,0.19568]
[1776710853936,76.74,76179.9,0.0,-0.9979,0.0,0.19568]
[1776710853938,76.74,76178.88,0.0,-0.99791,0.0,0.19542]
[1776710855928,76.74,76177.97,0.0,-0.99791,0.0,0.1952]
[1776710857942,76.74,76178.78,0.0,-0.99791,0.0,0.1954]
[1776710858949,76.74,76168.34,0.0,-0.99794,0.0,0.19281]
[1776710859955,76.74,76161.36,0.0,-0.99796,0.0,0.1911]
[1776710859997,76.74,76161.36,0.0,-0.99796,0.0,0.1911]
[1776710860196,76.74,76161.36,0.0,-0.99796,0.0,0.1911]
[1776710863747,76.74,76162.13,0.0,-0.99795,0.0,0.19129]
[1776710863958,76.74,76162.13,0.0,-0.99795,0.0,0.19129]
[1776710863984,76.74,76166.42,0.0,-0.99794,0.0,0.19234]
[1776710864991,76.74,76174.6,0.0,-0.99792,0.0,0.19436]
[1776710865998,76.74,76173.97,0.0,-0.99792,0.0,0.1942]
[1776710867005,76.74,76172.59,0.0,-0.99792,0.0,0.19386]
[1776710868126,76.74,76172.59,0.0,-0.99792,0.0,0.19386]
[1776710868199,76.74,76172.59,0.0,-0.99792,0.0,0.19386]
[1776710868300,76.74,76177.04,0.0,-0.99791,0.0,0.19496]
[1776710869019,76.74,76180.29,0.0,-0.9979,0.0,0.19577]
[1776710870026,76.74,76178.03,0.0,-0.99791,0.0,0.19521]
[1776710871033,76.74,76176.77,0.0,-0.99791,0.0,0.1949]
[1776710872895,76.74,76176.77,0.0,-0.99791,0.0,0.1949]
[1776710872940,76.74,76176.77,0.0,-0.99791,0.0,0.1949]
[1776710872040,76.74,76175.58,0.0,-0.99792,0.0,0.1946]
[1776710877774,76.74,76175.28,0.0,-0.99792,0.0,0.19453]
[1776710877944,76.74,76175.28,0.0,-0.99792,0.0,0.19453]
[1776710881104,76.74,76174.43,0.0,-0.99792,0.0,0.19432]
[1776710883118,76.74,76172.12,0.0,-0.99793,0.0,0.19374]
[1776710884125,76.74,76173.22,0.0,-0.99792,0.0,0.19402]
[1776710885132,76.74,76174.05,0.0,-0.99792,0.0,0.19422]
[1776710886040,76.74,76174.05,0.0,-0.99792,0.0,0.19422]
[1776710886191,76.74,76174.05,0.0,-0.99792,0.0,0.19422]
[1776710886290,76.74,76175.17,0.0,-0.99792,0.0,0.1945]
[1776710891306,76.74,76175.46,0.0,-0.99792,0.0,0.19457]
[1776710891437,76.74,76175.46,0.0,-0.99792,0.0,0.19457]
[1776710891531,76.74,76174.72,0.0,-0.99792,0.0,0.19439]
[1776710895674,76.74,76174.43,0.0,-0.99792,0.0,0.19432]
[1776710895935,76.74,76174.43,0.0,-0.99792,0.0,0.19432]
[1776710895970,76.74,76173.56,0.0,-0.99792,0.0,0.1941]
[1776710896209,76.74,76166.67,0.0,-0.99794,0.0,0.1924]
[1776710897985,76.74,76166.67,0.0,-0.99794,0.0,0.1924]
[1776710898005,76.74,76157.42,0.0,-0.99797,0.0,0.19014]
[1776710898194,76.74,76157.42,0.0,-0.99797,0.0,0.19014]
[1776710898921,76.74,76153.98,0.0,-0.99798,0.0,0.1893]
[1776710899232,76.74,76148.43,0.0,-0.99799,0.0,0.18796]
[1776710900239,76.74,76138.98,0.0,-0.99802,0.0,0.1857]
[1776710901246,76.74,76134.71,0.0,-0.99803,0.0,0.18468]
[1776710902253,76.74,76130.35,0.0,-0.99804,0.0,0.18365]
[1776710903260,76.74,76127.18,0.0,-0.99805,0.0,0.1829]
[1776710904267,76.74,76128.15,0.0,-0.99805,0.0,0.18313]
[1776710905274,76.74,76127.33,0.0,-0.99805,0.0,0.18294]
[1776710906281,76.74,76129.27,0.0,-0.99805,0.0,0.1834]
[1776710907631,76.74,76129.27,0.0,-0.99805,0.0,0.1834]
[1776710907691,76.74,76129.27,0.0,-0.99805,0.0,0.1834]
[1776710909302,76.74,76128.52,0.0,-0.99805,0.0,0.18322]
[1776710911316,76.74,76129.01,0.0,-0.99806,0.0,0.18225]
[1776710912323,76.74,76130.57,0.0,-0.99805,0.0,0.18261]
[1776710913148,76.74,76130.57,0.0,-0.99805,0.0,0.18261]
[1776710913192,76.74,76130.57,0.0,-0.99805,0.0,0.18261]
[1776710915344,76.74,76134.14,0.0,-0.99804,0.0,0.18345]
[1776710916430,76.74,76134.14,0.0,-0.99804,0.0,0.18345]
[1776710916437,76.74,76134.14,0.0,-0.99804,0.0,0.18345]
[1776710916529,76.74,76137.82,0.0,-0.99803,0.0,0.18432]
[1776710917360,76.74,76138.92,0.0,-0.99803,0.0,0.18458]
[1776710918366,76.74,76136.07,0.0,-0.99804,0.0,0.18391]
[1776710919875,76.74,76136.07,0.0,-0.99804,0.0,0.18391]
[1776710919937,76.74,76136.07,0.0,-0.99804,0.0,0.18391]
[1776710920039,76.74,76131.33,0.0,-0.99805,0.0,0.18279]
[1776710920380,76.74,76129.31,0.0,-0.99806,0.0,0.18232]
[1776710924617,76.74,76128.98,0.0,-0.99806,0.0,0.18224]
[1776710924688,76.74,76128.98,0.0,-0.99806,0.0,0.18224]
[1776710926422,76.74,76126.01,0.0,-0.99807,0.0,0.18154]
[1776710931457,76.74,76126.95,0.0,-0.99806,0.0,0.18176]
[1776710935485,76.74,76127.94,0.0,-0.99806,0.0,0.182]
[1776710936384,76.74,76127.94,0.0,-0.99806,0.0,0.182]
[1776710936435,76.74,76127.94,0.0,-0.99806,0.0,0.182]
[1776710937499,76.74,76132.13,0.0,-0.99805,0.0,0.18298]
[1776710938506,76.74,76141.9,0.0,-0.99802,0.0,0.18529]
[1776710939295,76.74,76141.9,0.0,-0.99802,0.0,0.18529]
[1776710939436,76.74,76141.9,0.0,-0.99802,0.0,0.18529]
[1776710939513,76.74,76147.35,0.0,-0.99801,0.0,0.18659]
[1776710940520,76.74,76149.0,0.0,-0.998,0.0,0.18699]
[1776710942534,76.74,76161.23,0.0,-0.99797,0.0,0.18994]
[1776710944037,76.74,76161.23,0.0,-0.99797,0.0,0.18994]
[1776710943541,76.74,76159.4,0.0,-0.99797,0.0,0.1895]
[1776710944196,76.74,76159.4,0.0,-0.99797,0.0,0.1895]
[1776710950593,76.74,76161.71,0.0,-0.99797,0.0,0.19006]
[1776710951600,76.74,76163.62,0.0,-0.99796,0.0,0.19053]
[1776710952693,76.74,76163.62,0.0,-0.99796,0.0,0.19053]
[1776710952795,76.74,76162.63,0.0,-0.99797,0.0,0.19028]
[1776710954621,76.74,76161.96,0.0,-0.99797,0.0,0.19012]
[1776710955628,76.74,76159.75,0.0,-0.99797,0.0,0.18958]
[1776710956171,76.74,76159.75,0.0,-0.99797,0.0,0.18958]
[1776710956634,76.74,76158.79,0.0,-0.99798,0.0,0.18935]
[1776710961670,76.74,76158.43,0.0,-0.99798,0.0,0.18926]
[1776710963055,76.74,76158.43,0.0,-0.99798,0.0,0.18926]
[1776710963082,76.74,76152.85,0.0,-0.99799,0.0,0.18791]
[1776710963190,76.74,76152.85,0.0,-0.99799,0.0,0.18791]
[1776710963684,76.74,76145.31,0.0,-0.99801,0.0,0.18611]
[1776710964438,76.74,76145.31,0.0,-0.99801,0.0,0.18611]
[1776710964691,76.74,76145.1,0.0,-0.99801,0.0,0.18606]
[1776710965697,76.74,76146.36,0.0,-0.99801,0.0,0.18636]
[1776710967910,76.74,76146.88,0.0,-0.99801,0.0,0.18648]
[1776710970574,76.74,76146.83,0.0,-0.99801,0.0,0.18647]
[1776710970733,76.74,76193.15,0.0,-0.99788,0.0,0.19785]
[1776710971141,76.74,76193.15,0.0,-0.99788,0.0,0.19785]
[1776710971740,76.74,76195.16,0.0,-0.99788,0.0,0.19719]
[1776710973826,76.74,76196.33,0.0,-0.99788,0.0,0.19749]
[1776710973882,76.74,76196.68,0.0,-0.99788,0.0,0.19758]
[1776710974915,76.74,76196.68,0.0,-0.99788,0.0,0.19758]
[1776710975944,76.74,76196.68,0.0,-0.99788,0.0,0.19758]
[1776710975971,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710976930,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710976962,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710976997,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710977027,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710977055,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710977069,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710977194,76.74,76196.39,0.0,-0.99788,0.0,0.1975]
[1776710978808,76.74,76207.3,0.0,-0.99785,0.0,0.20027]
[1776710979299,76.74,76207.3,0.0,-0.99785,0.0,0.20027]
[1776710979808,76.74,76216.87,0.0,-0.99782,0.0,0.20272]
[1776710980815,76.74,76217.71,0.0,-0.99782,0.0,0.20293]
[1776710981822,76.74,76216.22,0.0,-0.99782,0.0,0.20255]
[1776710982616,76.74,76216.22,0.0,-0.99782,0.0,0.20255]
[1776710983643,76.74,76215.3,0.0,-0.99782,0.0,0.20231]
[1776710983837,76.74,76223.79,0.0,-0.9978,0.0,0.20451]
[1776710984843,76.74,76217.88,0.0,-0.99782,0.0,0.20298]
[1776710985850,76.74,76217.58,0.0,-0.99782,0.0,0.2029]
[1776710987083,76.74,76211.69,0.0,-0.99783,0.0,0.20139]
[1776710988871,76.74,76207.46,0.0,-0.99785,0.0,0.20031]
[1776710989784,76.74,76207.46,0.0,-0.99785,0.0,0.20031]
[1776710989939,76.74,76207.46,0.0,-0.99785,0.0,0.20031]
[1776710990753,76.74,76206.99,0.0,-0.99785,0.0,0.20019]
[1776710990890,76.74,76206.99,0.0,-0.99785,0.0,0.20019]
[1776710990937,76.74,76206.99,0.0,-0.99785,0.0,0.20019]
[1776710990973,76.74,76207.55,0.0,-0.99785,0.0,0.20033]
[1776710994913,76.74,76209.05,0.0,-0.99784,0.0,0.20071]
[1776710996371,76.74,76209.62,0.0,-0.99784,0.0,0.20086]
[1776710996436,76.74,76209.62,0.0,-0.99784,0.0,0.20086]
[1776711001973,76.74,76215.55,0.0,-0.99782,0.0,0.20238]
[1776711002399,76.74,76215.55,0.0,-0.99782,0.0,0.20238]
[1776711002490,76.74,76215.55,0.0,-0.99782,0.0,0.20238]
[1776711002980,76.74,76217.62,0.0,-0.99782,0.0,0.20291]
[1776711004030,76.74,76217.62,0.0,-0.99782,0.0,0.20291]
[1776711004094,76.74,76217.62,0.0,-0.99782,0.0,0.20291]
[1776711004040,76.74,76218.64,0.0,-0.99781,0.0,0.20317]
[1776711004465,76.74,76218.64,0.0,-0.99781,0.0,0.20317]
[1776711004732,76.74,76218.64,0.0,-0.99781,0.0,0.20317]
[1776711004994,76.74,76229.43,0.0,-0.99778,0.0,0.20597]
[1776711006001,76.74,76232.91,0.0,-0.99777,0.0,0.20688]
[1776711006743,76.74,76232.91,0.0,-0.99777,0.0,0.20688]
[1776711007008,76.74,76235.16,0.0,-0.99776,0.0,0.20747]
[1776711008082,76.74,76235.16,0.0,-0.99776,0.0,0.20747]
[1776711008461,76.74,76235.68,0.0,-0.99776,0.0,0.20761]
[1776711011888,76.74,76236.81,0.0,-0.99776,0.0,0.20791]
[1776711011936,76.74,76236.81,0.0,-0.99776,0.0,0.20791]
[1776711012025,76.74,76236.81,0.0,-0.99776,0.0,0.20791]
[1776711012086,76.74,76236.81,0.0,-0.99776,0.0,0.20791]
[1776711012044,76.74,76236.42,0.0,-0.99776,0.0,0.20781]
[1776711012200,76.74,76236.42,0.0,-0.99776,0.0,0.20781]
[1776711012320,76.74,76236.42,0.0,-0.99776,0.0,0.20781]
[1776711012444,76.74,76236.42,0.0,-0.99776,0.0,0.20781]
[1776711013051,76.74,76238.64,0.0,-0.99775,0.0,0.20839]
[1776711014429,76.74,76239.97,0.0,-0.99775,0.0,0.20874]
[1776711014436,76.74,76239.97,0.0,-0.99775,0.0,0.20874]
[1776711017082,76.74,76278.05,0.0,-0.99763,0.0,0.21901]
[1776711018006,76.74,76278.05,0.0,-0.99763,0.0,0.21901]
[1776711018090,76.74,76309.98,0.0,-0.99752,0.0,0.22796]
[1776711019097,76.74,76313.22,0.0,-0.99751,0.0,0.22888]
[1776711020104,76.74,76309.88,0.0,-0.99752,0.0,0.22793]
[1776711020424,76.74,76309.88,0.0,-0.99752,0.0,0.22793]
[1776711021111,76.74,76307.39,0.0,-0.99753,0.0,0.22722]
[1776711022118,76.74,76305.79,0.0,-0.99753,0.0,0.22677]
[1776711023127,76.74,76345.76,0.0,-0.9974,0.0,0.23836]
[1776711023631,76.74,76345.76,0.0,-0.9974,0.0,0.23836]
[1776711024136,76.74,76379.49,0.0,-0.99727,0.0,0.24854]
[1776711024983,76.74,76379.49,0.0,-0.99727,0.0,0.24854]
[1776711025141,76.74,76377.36,0.0,-0.99728,0.0,0.24788]
[1776711026148,76.74,76377.29,0.0,-0.99728,0.0,0.24786]
[1776711026456,76.74,76377.29,0.0,-0.99728,0.0,0.24786]
[1776711027155,76.74,76376.4,0.0,-0.99729,0.0,0.24759]
[1776711028163,76.74,76374.78,0.0,-0.99729,0.0,0.24709]
[1776711028446,76.74,76374.78,0.0,-0.99729,0.0,0.24709]
[1776711028953,76.74,76374.78,0.0,-0.99729,0.0,0.24709]
[1776711029169,76.74,76371.58,0.0,-0.9973,0.0,0.24612]
[1776711029842,76.74,76371.58,0.0,-0.9973,0.0,0.24612]
[1776711030438,76.74,76371.14,0.0,-0.9973,0.0,0.24598]
[1776711031183,76.74,76372.05,0.0,-0.99732,0.0,0.24489]
[1776711034440,76.74,76372.31,0.0,-0.99731,0.0,0.24496]
[1776711035940,76.74,76369.94,0.0,-0.99732,0.0,0.24425]
[1776711036218,76.74,76368.54,0.0,-0.99733,0.0,0.24382]
[1776711038437,76.74,76368.51,0.0,-0.99733,0.0,0.24381]
[1776711041253,76.74,76364.28,0.0,-0.99734,0.0,0.24254]
[1776711042438,76.74,76364.28,0.0,-0.99734,0.0,0.24254]
[1776711042539,76.74,76365.67,0.0,-0.99734,0.0,0.24296]
[1776711044126,76.74,76365.67,0.0,-0.99734,0.0,0.24296]
[1776711044179,76.74,76372.04,0.0,-0.99732,0.0,0.24488]
[1776711044268,76.74,76372.04,0.0,-0.99732,0.0,0.24488]
[1776711044280,76.74,76397.53,0.0,-0.99722,0.0,0.25272]
[1776711045287,76.74,76405.01,0.0,-0.99719,0.0,0.25506]
[1776711046294,76.74,76412.65,0.0,-0.99716,0.0,0.25748]
[1776711047236,76.74,76412.65,0.0,-0.99716,0.0,0.25748]
[1776711047301,76.74,76418.71,0.0,-0.99714,0.0,0.2594]
[1776711048309,76.74,76416.38,0.0,-0.99715,0.0,0.25866]
[1776711049303,76.74,76416.38,0.0,-0.99715,0.0,0.25866]
[1776711053344,76.74,76413.91,0.0,-0.99716,0.0,0.25788]
[1776711054351,76.74,76410.73,0.0,-0.99717,0.0,0.25687]
[1776711055358,76.74,76407.59,0.0,-0.99718,0.0,0.25588]
[1776711057375,76.74,76403.82,0.0,-0.9972,0.0,0.25469]
[1776711058383,76.74,76400.61,0.0,-0.99721,0.0,0.25369]
[1776711061415,76.74,76408.53,0.0,-0.99718,0.0,0.25617]
[1776711062422,76.74,76410.0,0.0,-0.99717,0.0,0.25664]
[1776711063429,76.74,76410.18,0.0,-0.99717,0.0,0.25669]
[1776711064436,76.74,76408.46,0.0,-0.99718,0.0,0.25615]
[1776711065443,76.74,76402.93,0.0,-0.9972,0.0,0.25441]
[1776711066450,76.74,76401.64,0.0,-0.99721,0.0,0.25401]
[1776711068464,76.74,76395.21,0.0,-0.99723,0.0,0.252]
[1776711069490,76.74,76385.73,0.0,-0.99727,0.0,0.24907]
[1776711070494,76.74,76382.65,0.0,-0.99728,0.0,0.24812]
[1776711071440,76.74,76382.65,0.0,-0.99728,0.0,0.24812]
[1776711071688,76.74,76382.65,0.0,-0.99728,0.0,0.24812]
[1776711071725,76.74,76380.72,0.0,-0.99728,0.0,0.24753]
[1776711073515,76.74,76379.28,0.0,-0.99729,0.0,0.24709]
[1776711076536,76.74,76377.77,0.0,-0.99729,0.0,0.24663]
[1776711080564,76.74,76390.51,0.0,-0.99725,0.0,0.25054]
[1776711081571,76.74,76396.81,0.0,-0.99722,0.0,0.2525]
[1776711084592,76.74,76398.12,0.0,-0.99722,0.0,0.25291]
[1776711087613,76.74,76392.54,0.0,-0.99724,0.0,0.25117]
[1776711088620,76.74,76391.15,0.0,-0.99725,0.0,0.25074]
[1776711089627,76.74,76387.31,0.0,-0.99726,0.0,0.24955]
[1776711090634,76.74,76384.99,0.0,-0.99727,0.0,0.24884]
[1776711095669,76.74,76383.07,0.0,-0.99729,0.0,0.24687]
[1776711096704,76.74,76383.07,0.0,-0.99729,0.0,0.24687]
[1776711096730,76.74,76413.55,0.0,-0.99718,0.0,0.25634]
[1776711097837,76.74,76413.55,0.0,-0.99718,0.0,0.25634]
[1776711097877,76.74,76419.34,0.0,-0.99715,0.0,0.25817]
[1776711099701,76.74,76422.08,0.0,-0.99714,0.0,0.25904]
[1776711101710,76.74,76423.53,0.0,-0.99714,0.0,0.25951]
[1776711102102,76.74,76423.53,0.0,-0.99714,0.0,0.25951]
[1776711102124,76.74,76420.03,0.0,-0.99715,0.0,0.25839]
[1776711103701,76.74,76419.16,0.0,-0.99715,0.0,0.25811]
[1776711103956,76.74,76419.16,0.0,-0.99715,0.0,0.25811]
[1776711104080,76.74,76419.16,0.0,-0.99715,0.0,0.25811]
[1776711104181,76.74,76419.16,0.0,-0.99715,0.0,0.25811]
[1776711104174,76.74,76426.1,0.0,-0.99713,0.0,0.26033]
[1776711104380,76.74,76426.1,0.0,-0.99713,0.0,0.26033]
[1776711104436,76.74,76426.1,0.0,-0.99713,0.0,0.26033]
[1776711104736,76.74,76425.88,0.0,-0.99713,0.0,0.26026]
[1776711108764,76.74,76428.08,0.0,-0.99712,0.0,0.26096]
[1776711109775,76.74,76430.12,0.0,-0.99711,0.0,0.26162]
[1776711111311,76.74,76446.38,0.0,-0.99705,0.0,0.26689]
[1776711111545,76.74,76446.38,0.0,-0.99705,0.0,0.26689]
[1776711111786,76.74,76474.49,0.0,-0.99693,0.0,0.27621]
[1776711112793,76.74,76454.47,0.0,-0.99702,0.0,0.26954]
[1776711113805,76.74,76451.24,0.0,-0.99703,0.0,0.26848]
[1776711114822,76.74,76451.24,0.0,-0.99703,0.0,0.26848]
[1776711114907,76.74,76442.6,0.0,-0.99706,0.0,0.26565]
[1776711115815,76.74,76442.69,0.0,-0.99706,0.0,0.26568]
[1776711117144,76.74,76442.69,0.0,-0.99706,0.0,0.26568]
[1776711117829,76.74,76438.08,0.0,-0.99708,0.0,0.26418]
[1776711118851,76.74,76436.39,0.0,-0.99709,0.0,0.26364]
[1776711119846,76.74,76434.41,0.0,-0.9971,0.0,0.263]
[1776711120999,76.74,76434.41,0.0,-0.9971,0.0,0.263]
[1776711121199,76.74,76434.41,0.0,-0.9971,0.0,0.263]
[1776711121253,76.74,76416.38,0.0,-0.99717,0.0,0.25723]
[1776711121860,76.74,76400.95,0.0,-0.99722,0.0,0.25238]
[1776711122866,76.74,76390.66,0.0,-0.99726,0.0,0.2492]
[1776711123874,76.74,76391.39,0.0,-0.99726,0.0,0.24942]
[1776711125888,76.74,76389.18,0.0,-0.99727,0.0,0.24874]
[1776711126895,76.74,76387.27,0.0,-0.99727,0.0,0.24815]
[1776711128909,76.74,76383.5,0.0,-0.99729,0.0,0.247]
[1776711130923,76.74,76363.97,0.0,-0.99736,0.0,0.24109]
[1776711131930,76.74,76369.25,0.0,-0.99734,0.0,0.24267]
[1776711132937,76.74,76376.9,0.0,-0.99731,0.0,0.24499]
[1776711134090,76.74,76376.13,0.0,-0.99732,0.0,0.24475]
[1776711136210,76.74,76374.9,0.0,-0.99732,0.0,0.24438]
[1776711136260,76.74,76376.83,0.0,-0.99731,0.0,0.24496]
[1776711136443,76.74,76376.83,0.0,-0.99731,0.0,0.24496]
[1776711136512,76.74,76376.83,0.0,-0.99731,0.0,0.24496]
[1776711136965,76.74,76373.6,0.0,-0.99732,0.0,0.24399]
[1776711137971,76.74,76369.91,0.0,-0.99734,0.0,0.24287]
[1776711139986,76.74,76364.11,0.0,-0.99736,0.0,0.24113]
[1776711142000,76.74,76365.83,0.0,-0.99735,0.0,0.24164]
[1776711143007,76.74,76362.63,0.0,-0.99736,0.0,0.24069]
[1776711144015,76.74,76358.71,0.0,-0.99738,0.0,0.23952]
[1776711146030,76.74,76362.19,0.0,-0.99737,0.0,0.24055]
[1776711147036,76.74,76358.78,0.0,-0.99738,0.0,0.23954]
[1776711151065,76.74,76357.73,0.0,-0.9974,0.0,0.23788]
[1776711154086,76.74,76353.64,0.0,-0.99741,0.0,0.23667]
[1776711155093,76.74,76348.55,0.0,-0.99743,0.0,0.23517]
[1776711156100,76.74,76345.77,0.0,-0.99744,0.0,0.23436]
[1776711159121,76.74,76342.96,0.0,-0.99745,0.0,0.23354]
[1776711164156,76.74,76340.47,0.0,-0.99746,0.0,0.23281]
[1776711166075,76.74,76340.29,0.0,-0.99746,0.0,0.23276]
[1776711166188,76.74,76340.29,0.0,-0.99746,0.0,0.23276]
[1776711166288,76.74,76340.18,0.0,-0.99746,0.0,0.23273]
[1776711166437,76.74,76340.18,0.0,-0.99746,0.0,0.23273]
[1776711167177,76.74,76333.18,0.0,-0.99748,0.0,0.2307]
[1776711168191,76.74,76333.18,0.0,-0.99748,0.0,0.2307]
[1776711168253,76.74,76326.07,0.0,-0.99751,0.0,0.22866]
[1776711169191,76.74,76320.41,0.0,-0.99753,0.0,0.22704]
[1776711170198,76.74,76318.98,0.0,-0.99753,0.0,0.22664]
[1776711170887,76.74,76318.98,0.0,-0.99753,0.0,0.22664]
[1776711170937,76.74,76318.98,0.0,-0.99753,0.0,0.22664]
[1776711171138,76.74,76318.98,0.0,-0.99753,0.0,0.22664]
[1776711171191,76.74,76318.98,0.0,-0.99753,0.0,0.22664]
[1776711171205,76.74,76318.82,0.0,-0.99753,0.0,0.22659]
[1776711172198,76.74,76318.82,0.0,-0.99753,0.0,0.22659]
[1776711173219,76.74,76326.07,0.0,-0.99751,0.0,0.22866]
[1776711174226,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711174650,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711174690,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711174814,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711174922,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711174936,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711175212,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711175326,76.74,76330.3,0.0,-0.99749,0.0,0.22987]
[1776711175235,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711175452,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711175457,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711175638,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711175688,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711175785,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711176192,76.74,76331.54,0.0,-0.99749,0.0,0.23023]
[1776711176241,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711178187,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711178442,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711178803,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711178941,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711179171,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711179193,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711179298,76.74,76332.91,0.0,-0.99748,0.0,0.23062]
[1776711179262,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179375,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179442,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179515,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179699,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179883,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179939,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711179996,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711180199,76.74,76332.95,0.0,-0.99748,0.0,0.23064]
[1776711180271,76.74,76332.77,0.0,-0.99748,0.0,0.23058]
[1776711181287,76.74,76342.89,0.0,-0.99745,0.0,0.23352]
[1776711182195,76.74,76342.89,0.0,-0.99745,0.0,0.23352]
[1776711182294,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711182438,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711182805,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711182949,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711183021,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711183189,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711183319,76.74,76352.88,0.0,-0.99741,0.0,0.23645]
[1776711183301,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711183443,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711183698,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711183830,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711183937,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711184158,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711184193,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711184300,76.74,76354.54,0.0,-0.99741,0.0,0.23693]
[1776711184307,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184436,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184441,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184565,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184690,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184697,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184813,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184920,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711184937,76.74,76356.95,0.0,-0.9974,0.0,0.23765]
[1776711185320,76.74,76359.25,0.0,-0.99739,0.0,0.23833]
[1776711186328,76.74,76363.9,0.0,-0.99737,0.0,0.23971]
[1776711187324,76.74,76363.9,0.0,-0.99737,0.0,0.23971]
[1776711187330,76.74,76365.79,0.0,-0.99737,0.0,0.24028]
[1776711187438,76.74,76365.79,0.0,-0.99737,0.0,0.24028]
[1776711188194,76.74,76365.79,0.0,-0.99737,0.0,0.24028]
[1776711188438,76.74,76365.71,0.0,-0.99737,0.0,0.24025]
[1776711188591,76.74,76365.71,0.0,-0.99737,0.0,0.24025]
[1776711188696,76.74,76365.71,0.0,-0.99737,0.0,0.24025]
[1776711188800,76.74,76365.71,0.0,-0.99737,0.0,0.24025]
[1776711188902,76.74,76365.71,0.0,-0.99737,0.0,0.24025]
[1776711189344,76.74,76365.89,0.0,-0.99737,0.0,0.24031]
[1776711189687,76.74,76365.89,0.0,-0.99737,0.0,0.24031]
[1776711190973,76.74,76365.78,0.0,-0.99737,0.0,0.24027]
[1776711191199,76.74,76365.78,0.0,-0.99737,0.0,0.24027]
[1776711191357,76.74,76363.96,0.0,-0.99737,0.0,0.23973]
[1776711192370,76.74,76386.59,0.0,-0.99729,0.0,0.24656]
[1776711192634,76.74,76386.59,0.0,-0.99729,0.0,0.24656]
[1776711192715,76.74,76386.59,0.0,-0.99729,0.0,0.24656]
[1776711193376,76.74,76404.06,0.0,-0.99723,0.0,0.25195]
[1776711194575,76.74,76404.06,0.0,-0.99723,0.0,0.25195]
[1776711194609,76.74,76406.67,0.0,-0.99722,0.0,0.25276]
[1776711196397,76.74,76412.68,0.0,-0.99719,0.0,0.25464]
[1776711197945,76.74,76412.68,0.0,-0.99719,0.0,0.25464]
[1776711198041,76.74,76422.09,0.0,-0.99716,0.0,0.25761]
[1776711198453,76.74,76422.09,0.0,-0.99716,0.0,0.25761]
[1776711198548,76.74,76425.8,0.0,-0.99714,0.0,0.25879]
[1776711201280,76.74,76426.34,0.0,-0.99714,0.0,0.25897]
[1776711201432,76.74,76433.67,0.0,-0.99711,0.0,0.26131]
[1776711202438,76.74,76437.62,0.0,-0.9971,0.0,0.26258]
[1776711204794,76.74,76436.14,0.0,-0.9971,0.0,0.26211]
[1776711205460,76.74,76434.64,0.0,-0.99711,0.0,0.26162]
[1776711207024,76.74,76434.64,0.0,-0.99711,0.0,0.26162]
[1776711207049,76.74,76439.74,0.0,-0.99709,0.0,0.26327]
[1776711209257,76.74,76440.52,0.0,-0.99709,0.0,0.26352]
[1776711209263,76.74,76440.52,0.0,-0.99709,0.0,0.26352]
[1776711209358,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209417,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209582,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209725,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209808,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209911,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711209984,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711210163,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711210291,76.74,76442.0,0.0,-0.99708,0.0,0.264]
[1776711210366,76.74,76442.5,0.0,-0.99708,0.0,0.26416]
[1776711210447,76.74,76442.5,0.0,-0.99708,0.0,0.26416]
[1776711210495,76.74,76445.69,0.0,-0.99707,0.0,0.2652]
[1776711211501,76.74,76446.19,0.0,-0.99708,0.0,0.2639]
[1776711213942,76.74,76446.01,0.0,-0.99708,0.0,0.26384]
[1776711214144,76.74,76446.01,0.0,-0.99708,0.0,0.26384]
[1776711214264,76.74,76446.01,0.0,-0.99708,0.0,0.26384]
[1776711214359,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711214408,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711214438,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711214546,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711214661,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711214695,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711215082,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711215149,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711215200,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711215263,76.74,76447.27,0.0,-0.99708,0.0,0.26425]
[1776711215268,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215417,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215440,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215543,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215670,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215692,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215816,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215823,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711215938,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711216102,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711216201,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711216208,76.74,76447.75,0.0,-0.99707,0.0,0.26441]
[1776711216300,76.74,76448.02,0.0,-0.99707,0.0,0.26449]
[1776711216439,76.74,76448.02,0.0,-0.99707,0.0,0.26449]
[1776711216692,76.74,76448.02,0.0,-0.99707,0.0,0.26449]
[1776711216730,76.74,76448.02,0.0,-0.99707,0.0,0.26449]
[1776711216820,76.74,76447.89,0.0,-0.99707,0.0,0.26445]
[1776711219936,76.74,76448.0,0.0,-0.99707,0.0,0.26449]
[1776711220196,76.74,76448.0,0.0,-0.99707,0.0,0.26449]
[1776711220339,76.74,76448.0,0.0,-0.99707,0.0,0.26449]
[1776711220399,76.74,76458.12,0.0,-0.99703,0.0,0.26779]
[1776711220911,76.74,76458.12,0.0,-0.99703,0.0,0.26779]
[1776711221000,76.74,76458.12,0.0,-0.99703,0.0,0.26779]
[1776711221017,76.74,76468.05,0.0,-0.99699,0.0,0.27107]
[1776711221572,76.74,76472.15,0.0,-0.99698,0.0,0.27243]
[1776711222579,76.74,76471.72,0.0,-0.99698,0.0,0.27229]
[1776711224241,76.74,76471.72,0.0,-0.99698,0.0,0.27229]
[1776711224334,76.74,76470.25,0.0,-0.99698,0.0,0.2718]
[1776711224592,76.74,76465.92,0.0,-0.997,0.0,0.27036]
[1776711226411,76.74,76465.92,0.0,-0.997,0.0,0.27036]
[1776711225600,76.74,76463.22,0.0,-0.99701,0.0,0.26947]
[1776711226444,76.74,76463.22,0.0,-0.99701,0.0,0.26947]
[1776711226607,76.74,76462.4,0.0,-0.99702,0.0,0.2692]
[1776711231642,76.74,76462.5,0.0,-0.99702,0.0,0.26923]
[1776711234663,76.74,76464.15,0.0,-0.99701,0.0,0.26978]
[1776711236393,76.74,76464.15,0.0,-0.99701,0.0,0.26978]
[1776711236437,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236442,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236571,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236680,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236860,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236939,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711236972,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711237339,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711237345,76.74,76463.54,0.0,-0.99701,0.0,0.26958]
[1776711237037,76.74,76463.68,0.0,-0.99701,0.0,0.26962]
[1776711237437,76.74,76463.68,0.0,-0.99701,0.0,0.26962]
[1776711240438,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711240691,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711240777,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711240918,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711240938,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711241023,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711241155,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711241194,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711241297,76.74,76463.69,0.0,-0.99701,0.0,0.26963]
[1776711241399,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241468,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241624,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241701,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241737,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241870,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241939,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711241999,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711242209,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711242391,76.74,76464.03,0.0,-0.99701,0.0,0.26974]
[1776711242310,76.74,76463.85,0.0,-0.99701,0.0,0.26968]
[1776711242444,76.74,76463.85,0.0,-0.99701,0.0,0.26968]
[1776711242506,76.74,76463.85,0.0,-0.99701,0.0,0.26968]
[1776711242605,76.74,76463.85,0.0,-0.99701,0.0,0.26968]
[1776711242880,76.74,76463.85,0.0,-0.99701,0.0,0.26968]
[1776711242937,76.74,76457.5,0.0,-0.99704,0.0,0.26759]
[1776711243728,76.74,76459.78,0.0,-0.99703,0.0,0.26834]
[1776711245267,76.74,76459.78,0.0,-0.99703,0.0,0.26834]
[1776711245322,76.74,76459.78,0.0,-0.99703,0.0,0.26834]
[1776711245424,76.74,76461.47,0.0,-0.99702,0.0,0.26889]
[1776711246586,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711246690,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711246799,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711247012,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711247140,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711247287,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711247307,76.74,76462.24,0.0,-0.99702,0.0,0.26915]
[1776711247390,76.74,76462.27,0.0,-0.99702,0.0,0.26916]
[1776711247850,76.74,76462.27,0.0,-0.99702,0.0,0.26916]
[1776711247976,76.74,76470.46,0.0,-0.99698,0.0,0.27187]
[1776711248762,76.74,76471.16,0.0,-0.99698,0.0,0.2721]
[1776711249770,76.74,76466.56,0.0,-0.997,0.0,0.27057]
[1776711251309,76.74,76466.56,0.0,-0.997,0.0,0.27057]
[1776711251403,76.74,76465.87,0.0,-0.997,0.0,0.27035]
[1776711251784,76.74,76457.15,0.0,-0.99704,0.0,0.26747]
[1776711252791,76.74,76450.97,0.0,-0.99706,0.0,0.26545]
[1776711253580,76.74,76450.97,0.0,-0.99706,0.0,0.26545]
[1776711253798,76.74,76469.09,0.0,-0.99699,0.0,0.27141]
[1776711254805,76.74,76469.06,0.0,-0.99699,0.0,0.2714]
[1776711255812,76.74,76466.52,0.0,-0.997,0.0,0.27056]
[1776711256895,76.74,76466.52,0.0,-0.997,0.0,0.27056]
[1776711256920,76.74,76466.52,0.0,-0.997,0.0,0.27056]
[1776711257018,76.74,76466.52,0.0,-0.997,0.0,0.27056]
[1776711257104,76.74,76470.63,0.0,-0.99698,0.0,0.27192]
[1776711257826,76.74,76475.8,0.0,-0.99696,0.0,0.27365]
[1776711258832,76.74,76478.9,0.0,-0.99695,0.0,0.27469]
[1776711261481,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261528,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261534,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261650,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261748,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261883,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711261987,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262101,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262204,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262276,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262441,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262448,76.74,76479.15,0.0,-0.99695,0.0,0.27477]
[1776711262370,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262601,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262693,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262706,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262837,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262939,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711262944,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711263051,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711263199,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711263446,76.74,76479.0,0.0,-0.99695,0.0,0.27472]
[1776711263244,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711263689,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711263816,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711263954,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711264192,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711264443,76.74,76478.42,0.0,-0.99695,0.0,0.27453]
[1776711264280,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711264559,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711264685,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711264701,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711264801,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711264953,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711265056,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711265206,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711265321,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711265444,76.74,76478.88,0.0,-0.99695,0.0,0.27468]
[1776711265421,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265575,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265698,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265703,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265821,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265941,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711265953,76.74,76478.85,0.0,-0.99695,0.0,0.27467]
[1776711266025,76.74,76476.15,0.0,-0.99696,0.0,0.27377]
[1776711266889,76.74,76473.03,0.0,-0.99697,0.0,0.27272]
[1776711268516,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711268692,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711268915,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711269107,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711269205,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711269443,76.74,76472.96,0.0,-0.99697,0.0,0.2727]
[1776711269264,76.74,76462.68,0.0,-0.99702,0.0,0.26929]
[1776711269579,76.74,76462.68,0.0,-0.99702,0.0,0.26929]
[1776711269664,76.74,76462.68,0.0,-0.99702,0.0,0.26929]
[1776711269702,76.74,76462.68,0.0,-0.99702,0.0,0.26929]
[1776711269910,76.74,76456.59,0.0,-0.99704,0.0,0.26729]
[1776711270699,76.74,76456.59,0.0,-0.99704,0.0,0.26729]
[1776711270826,76.74,76456.59,0.0,-0.99704,0.0,0.26729]
[1776711270941,76.74,76456.59,0.0,-0.99704,0.0,0.26729]
[1776711271034,76.74,76456.91,0.0,-0.99705,0.0,0.26592]
[1776711272931,76.74,76454.26,0.0,-0.99706,0.0,0.26506]
[1776711273937,76.74,76452.36,0.0,-0.99707,0.0,0.26444]
[1776711274945,76.74,76451.26,0.0,-0.99708,0.0,0.26409]
[1776711275952,76.74,76452.08,0.0,-0.99707,0.0,0.26435]
[1776711276959,76.74,76453.27,0.0,-0.99707,0.0,0.26474]
[1776711278257,76.74,76453.27,0.0,-0.99707,0.0,0.26474]
[1776711278265,76.74,76453.27,0.0,-0.99707,0.0,0.26474]
[1776711278437,76.74,76453.27,0.0,-0.99707,0.0,0.26474]
[1776711278463,76.74,76456.97,0.0,-0.99705,0.0,0.26594]
[1776711279980,76.74,76461.58,0.0,-0.99704,0.0,0.26745]
[1776711280987,76.74,76464.88,0.0,-0.99702,0.0,0.26854]
[1776711282264,76.74,76464.88,0.0,-0.99702,0.0,0.26854]
[1776711282308,76.74,76464.88,0.0,-0.99702,0.0,0.26854]
[1776711282434,76.74,76464.88,0.0,-0.99702,0.0,0.26854]
[1776711282409,76.74,76459.08,0.0,-0.99705,0.0,0.26663]
[1776711283001,76.74,76456.15,0.0,-0.99706,0.0,0.26568]
[1776711284010,76.74,76456.99,0.0,-0.99705,0.0,0.26595]
[1776711286024,76.74,76456.35,0.0,-0.99706,0.0,0.26574]
[1776711289045,76.74,76455.82,0.0,-0.99706,0.0,0.26557]
[1776711291059,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711291747,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711291843,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711291935,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711292426,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711292466,76.74,76453.85,0.0,-0.99707,0.0,0.26493]
[1776711294080,76.74,76450.88,0.0,-0.99708,0.0,0.26396]
[1776711295087,76.74,76448.63,0.0,-0.99709,0.0,0.26323]
[1776711296094,76.74,76447.35,0.0,-0.99709,0.0,0.26282]
[1776711297101,76.74,76445.88,0.0,-0.9971,0.0,0.26235]
[1776711297894,76.74,76445.88,0.0,-0.9971,0.0,0.26235]
[1776711297936,76.74,76445.88,0.0,-0.9971,0.0,0.26235]
[1776711298035,76.74,76445.88,0.0,-0.9971,0.0,0.26235]
[1776711298187,76.74,76445.88,0.0,-0.9971,0.0,0.26235]
[1776711298242,76.74,76446.45,0.0,-0.9971,0.0,0.26253]
[1776711300122,76.74,76442.92,0.0,-0.99711,0.0,0.26139]
[1776711302136,76.74,76442.1,0.0,-0.99711,0.0,0.26113]
[1776711305055,76.74,76442.41,0.0,-0.99711,0.0,0.26123]
[1776711305159,76.74,76442.41,0.0,-0.99711,0.0,0.26123]
[1776711305188,76.74,76442.41,0.0,-0.99711,0.0,0.26123]
[1776711305253,76.74,76444.75,0.0,-0.9971,0.0,0.26198]
[1776711306163,76.74,76445.28,0.0,-0.9971,0.0,0.26215]
[1776711309312,76.74,76452.43,0.0,-0.99707,0.0,0.26447]
[1776711310193,76.74,76457.94,0.0,-0.99705,0.0,0.26626]
[1776711310999,76.74,76457.94,0.0,-0.99705,0.0,0.26626]
[1776711311107,76.74,76457.94,0.0,-0.99705,0.0,0.26626]
[1776711311204,76.74,76457.94,0.0,-0.99705,0.0,0.26626]
[1776711311268,76.74,76458.92,0.0,-0.99705,0.0,0.26658]
[1776711313214,76.74,76458.34,0.0,-0.99705,0.0,0.26639]
[1776711314221,76.74,76455.57,0.0,-0.99706,0.0,0.26549]
[1776711317243,76.74,76453.93,0.0,-0.99707,0.0,0.26495]
[1776711318416,76.74,76453.93,0.0,-0.99707,0.0,0.26495]
[1776711318437,76.74,76453.93,0.0,-0.99707,0.0,0.26495]
[1776711318501,76.74,76453.93,0.0,-0.99707,0.0,0.26495]
[1776711318249,76.74,76447.2,0.0,-0.99709,0.0,0.26277]
[1776711318691,76.74,76447.2,0.0,-0.99709,0.0,0.26277]
[1776711319256,76.74,76444.42,0.0,-0.9971,0.0,0.26187]
[1776711320263,76.74,76443.04,0.0,-0.99711,0.0,0.26143]
[1776711320794,76.74,76443.04,0.0,-0.99711,0.0,0.26143]
[1776711321270,76.74,76438.8,0.0,-0.99713,0.0,0.26007]
[1776711321837,76.74,76438.8,0.0,-0.99713,0.0,0.26007]
[1776711321922,76.74,76438.8,0.0,-0.99713,0.0,0.26007]
[1776711321939,76.74,76438.8,0.0,-0.99713,0.0,0.26007]
[1776711322277,76.74,76435.97,0.0,-0.99714,0.0,0.25916]
[1776711323284,76.74,76433.58,0.0,-0.99715,0.0,0.2584]
[1776711324291,76.74,76432.2,0.0,-0.99715,0.0,0.25796]
[1776711325298,76.74,76429.43,0.0,-0.99716,0.0,0.25708]
[1776711326305,76.74,76428.16,0.0,-0.99717,0.0,0.25668]
[1776711327213,76.74,76428.16,0.0,-0.99717,0.0,0.25668]
[1776711327487,76.74,76428.16,0.0,-0.99717,0.0,0.25668]
[1776711327516,76.74,76427.22,0.0,-0.99717,0.0,0.25638]
[1776711327606,76.74,76427.22,0.0,-0.99717,0.0,0.25638]
[1776711328318,76.74,76423.31,0.0,-0.99718,0.0,0.25515]
[1776711329326,76.74,76417.03,0.0,-0.99721,0.0,0.25318]
[1776711330333,76.74,76402.36,0.0,-0.99726,0.0,0.24862]
[1776711331340,76.74,76401.62,0.0,-0.99728,0.0,0.24701]
[1776711332347,76.74,76402.23,0.0,-0.99728,0.0,0.24719]
[1776711333354,76.74,76403.09,0.0,-0.99728,0.0,0.24746]
[1776711334469,76.74,76403.09,0.0,-0.99728,0.0,0.24746]
[1776711334474,76.74,76403.09,0.0,-0.99728,0.0,0.24746]
[1776711334520,76.74,76402.38,0.0,-0.99728,0.0,0.24724]
[1776711334691,76.74,76402.38,0.0,-0.99728,0.0,0.24724]
[1776711335368,76.74,76396.93,0.0,-0.9973,0.0,0.24557]
[1776711336375,76.74,76395.77,0.0,-0.9973,0.0,0.24522]
[1776711337381,76.74,76393.58,0.0,-0.99731,0.0,0.24455]
[1776711338389,76.74,76398.12,0.0,-0.99729,0.0,0.24594]
[1776711338724,76.74,76398.12,0.0,-0.99729,0.0,0.24594]
[1776711338879,76.74,76398.12,0.0,-0.99729,0.0,0.24594]
[1776711338936,76.74,76398.12,0.0,-0.99729,0.0,0.24594]
[1776711339395,76.74,76401.11,0.0,-0.99728,0.0,0.24685]
[1776711340403,76.74,76402.05,0.0,-0.99728,0.0,0.24714]
[1776711344282,76.74,76402.02,0.0,-0.99728,0.0,0.24713]
[1776711344394,76.74,76402.02,0.0,-0.99728,0.0,0.24713]
[1776711344439,76.74,76402.02,0.0,-0.99728,0.0,0.24713]
[1776711344436,76.74,76396.72,0.0,-0.9973,0.0,0.24551]
[1776711345443,76.74,76394.66,0.0,-0.99731,0.0,0.24488]
[1776711346449,76.74,76388.49,0.0,-0.99733,0.0,0.24301]
[1776711347457,76.74,76381.31,0.0,-0.99736,0.0,0.24085]
[1776711348464,76.74,76376.79,0.0,-0.99737,0.0,0.2395]
[1776711349470,76.74,76382.72,0.0,-0.99735,0.0,0.24127]
[1776711350478,76.74,76379.31,0.0,-0.99736,0.0,0.24025]
[1776711351485,76.74,76377.95,0.0,-0.99737,0.0,0.23984]
[1776711352496,76.74,76393.01,0.0,-0.99731,0.0,0.24438]
[1776711353482,76.74,76393.01,0.0,-0.99731,0.0,0.24438]
[1776711353500,76.74,76400.26,0.0,-0.99729,0.0,0.24659]
[1776711354507,76.74,76399.95,0.0,-0.99729,0.0,0.24649]
[1776711355514,76.74,76406.2,0.0,-0.99726,0.0,0.24841]
[1776711356007,76.74,76406.2,0.0,-0.99726,0.0,0.24841]
[1776711356522,76.74,76402.85,0.0,-0.99728,0.0,0.24738]
[1776711356971,76.74,76402.85,0.0,-0.99728,0.0,0.24738]
[1776711357055,76.74,76402.85,0.0,-0.99728,0.0,0.24738]
[1776711357193,76.74,76402.85,0.0,-0.99728,0.0,0.24738]
[1776711357528,76.74,76400.6,0.0,-0.99729,0.0,0.24669]
[1776711359543,76.74,76405.21,0.0,-0.99727,0.0,0.24811]
[1776711360549,76.74,76403.78,0.0,-0.99727,0.0,0.24767]
[1776711362132,76.74,76403.78,0.0,-0.99727,0.0,0.24767]
[1776711362170,76.74,76401.54,0.0,-0.99728,0.0,0.24698]
[1776711362583,76.74,76419.96,0.0,-0.99721,0.0,0.25268]
[1776711363571,76.74,76416.83,0.0,-0.99722,0.0,0.25171]
[1776711364587,76.74,76413.98,0.0,-0.99724,0.0,0.25082]
[1776711365570,76.74,76413.98,0.0,-0.99724,0.0,0.25082]
[1776711365767,76.74,76413.98,0.0,-0.99724,0.0,0.25082]
[1776711365891,76.74,76413.98,0.0,-0.99724,0.0,0.25082]
[1776711366079,76.74,76413.98,0.0,-0.99724,0.0,0.25082]
[1776711366595,76.74,76413.4,0.0,-0.99724,0.0,0.25064]
[1776711367602,76.74,76415.89,0.0,-0.99723,0.0,0.25141]
[1776711369482,76.74,76415.89,0.0,-0.99723,0.0,0.25141]
[1776711369580,76.74,76425.26,0.0,-0.99719,0.0,0.25434]
[1776711369809,76.74,76425.26,0.0,-0.99719,0.0,0.25434]
[1776711369903,76.74,76457.07,0.0,-0.99707,0.0,0.26451]
[1776711370627,76.74,76459.73,0.0,-0.99706,0.0,0.26538]
[1776711372504,76.74,76459.73,0.0,-0.99706,0.0,0.26538]
[1776711372540,76.74,76458.2,0.0,-0.99707,0.0,0.26488]
[1776711372641,76.74,76460.41,0.0,-0.99706,0.0,0.2656]
[1776711374701,76.74,76461.37,0.0,-0.99705,0.0,0.26591]
[1776711374920,76.74,76461.37,0.0,-0.99705,0.0,0.26591]
[1776711374945,76.74,76461.37,0.0,-0.99705,0.0,0.26591]
[1776711375022,76.74,76463.29,0.0,-0.99704,0.0,0.26654]
[1776711375890,76.74,76463.29,0.0,-0.99704,0.0,0.26654]
[1776711377676,76.74,76458.88,0.0,-0.99706,0.0,0.2651]
[1776711378691,76.74,76458.88,0.0,-0.99706,0.0,0.2651]
[1776711378938,76.74,76458.88,0.0,-0.99706,0.0,0.2651]
[1776711378956,76.74,76458.88,0.0,-0.99706,0.0,0.2651]
[1776711379690,76.74,76462.92,0.0,-0.99705,0.0,0.26642]
[1776711380697,76.74,76464.82,0.0,-0.99704,0.0,0.26704]
[1776711381703,76.74,76474.77,0.0,-0.997,0.0,0.27032]
[1776711382692,76.74,76474.77,0.0,-0.997,0.0,0.27032]
[1776711382942,76.74,76474.77,0.0,-0.997,0.0,0.27032]
[1776711382961,76.74,76479.1,0.0,-0.99698,0.0,0.27176]
[1776711383682,76.74,76479.1,0.0,-0.99698,0.0,0.27176]
[1776711386890,76.74,76479.39,0.0,-0.99698,0.0,0.27185]
[1776711386897,76.74,76465.7,0.0,-0.99704,0.0,0.26733]
[1776711387754,76.74,76450.99,0.0,-0.99709,0.0,0.26254]
[1776711388761,76.74,76451.12,0.0,-0.99709,0.0,0.26258]
[1776711390061,76.74,76451.12,0.0,-0.99709,0.0,0.26258]
[1776711390248,76.74,76451.12,0.0,-0.99709,0.0,0.26258]
[1776711390368,76.74,76422.96,0.0,-0.9972,0.0,0.25362]
[1776711391782,76.74,76414.84,0.0,-0.99725,0.0,0.24968]
[1776711392790,76.74,76418.72,0.0,-0.99723,0.0,0.25089]
[1776711393797,76.74,76419.67,0.0,-0.99723,0.0,0.25118]
[1776711394904,76.74,76419.67,0.0,-0.99723,0.0,0.25118]
[1776711394973,76.74,76419.67,0.0,-0.99723,0.0,0.25118]
[1776711396943,76.74,76418.56,0.0,-0.99723,0.0,0.25084]
[1776711397209,76.74,76418.56,0.0,-0.99723,0.0,0.25084]
[1776711397449,76.74,76418.56,0.0,-0.99723,0.0,0.25084]
[1776711400947,76.74,76418.44,0.0,-0.99723,0.0,0.2508]
[1776711401194,76.74,76418.44,0.0,-0.99723,0.0,0.2508]
[1776711401407,76.74,76418.44,0.0,-0.99723,0.0,0.2508]
[1776711402860,76.74,76409.38,0.0,-0.99727,0.0,0.248]
[1776711403867,76.74,76404.91,0.0,-0.99728,0.0,0.24663]
[1776711404874,76.74,76405.75,0.0,-0.99728,0.0,0.24688]
[1776711406888,76.74,76400.72,0.0,-0.9973,0.0,0.24535]
[1776711410935,76.74,76399.22,0.0,-0.99731,0.0,0.24489]
[1776711411943,76.74,76397.53,0.0,-0.99731,0.0,0.24438]
[1776711412954,76.74,76401.56,0.0,-0.9973,0.0,0.2456]
[1776711413960,76.74,76409.77,0.0,-0.99727,0.0,0.24812]
[1776711414968,76.74,76416.45,0.0,-0.99724,0.0,0.25018]
[1776711415974,76.74,76414.48,0.0,-0.99725,0.0,0.24957]
[1776711416982,76.74,76412.04,0.0,-0.99726,0.0,0.24882]
[1776711418534,76.74,76412.04,0.0,-0.99726,0.0,0.24882]
[1776711418541,76.74,76412.04,0.0,-0.99726,0.0,0.24882]
[1776711418694,76.74,76411.14,0.0,-0.99726,0.0,0.24854]
[1776711421010,76.74,76405.57,0.0,-0.99728,0.0,0.24683]
[1776711423219,76.74,76405.06,0.0,-0.99728,0.0,0.24667]
[1776711423329,76.74,76405.06,0.0,-0.99728,0.0,0.24667]
[1776711423440,76.74,76405.06,0.0,-0.99728,0.0,0.24667]
[1776711423613,76.74,76405.06,0.0,-0.99728,0.0,0.24667]
[1776711423537,76.74,76404.46,0.0,-0.99729,0.0,0.24649]
[1776711423697,76.74,76404.46,0.0,-0.99729,0.0,0.24649]
[1776711424031,76.74,76404.31,0.0,-0.99729,0.0,0.24644]
[1776711425243,76.74,76404.31,0.0,-0.99729,0.0,0.24644]
[1776711425322,76.74,76404.31,0.0,-0.99729,0.0,0.24644]
[1776711425434,76.74,76404.31,0.0,-0.99729,0.0,0.24644]
[1776711425575,76.74,76404.31,0.0,-0.99729,0.0,0.24644]
[1776711428060,76.74,76399.73,0.0,-0.9973,0.0,0.24504]
[1776711428942,76.74,76399.73,0.0,-0.9973,0.0,0.24504]
[1776711429192,76.74,76399.73,0.0,-0.9973,0.0,0.24504]
[1776711429383,76.74,76399.73,0.0,-0.9973,0.0,0.24504]
[1776711431542,76.74,76398.6,0.0,-0.99731,0.0,0.2447]
[1776711432089,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433252,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433307,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433442,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433449,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433583,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433692,76.74,76403.69,0.0,-0.99729,0.0,0.24625]
[1776711433683,76.74,76405.2,0.0,-0.99728,0.0,0.24671]
[1776711435110,76.74,76408.53,0.0,-0.99727,0.0,0.24774]
[1776711436116,76.74,76418.25,0.0,-0.99723,0.0,0.25074]
[1776711437124,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711438915,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711438938,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711438945,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439091,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439199,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439205,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439359,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439437,76.74,76418.58,0.0,-0.99723,0.0,0.25084]
[1776711439538,76.74,76421.78,0.0,-0.99722,0.0,0.25184]
[1776711440145,76.74,76423.44,0.0,-0.99722,0.0,0.25236]
[1776711441152,76.74,76426.99,0.0,-0.9972,0.0,0.25347]
[1776711442160,76.74,76428.93,0.0,-0.99719,0.0,0.25408]
[1776711444173,76.74,76425.03,0.0,-0.99721,0.0,0.25285]
[1776711444933,76.74,76425.03,0.0,-0.99721,0.0,0.25285]
[1776711446187,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711446938,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711447198,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711447329,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711447649,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711447692,76.74,76419.37,0.0,-0.99723,0.0,0.25109]
[1776711447362,76.74,76417.57,0.0,-0.99724,0.0,0.25053]
[1776711447752,76.74,76417.57,0.0,-0.99724,0.0,0.25053]
[1776711447931,76.74,76417.57,0.0,-0.99724,0.0,0.25053]
[1776711448201,76.74,76417.57,0.0,-0.99724,0.0,0.25053]
[1776711448269,76.74,76416.06,0.0,-0.99724,0.0,0.25006]
[1776711449207,76.74,76409.37,0.0,-0.99727,0.0,0.24799]
[1776711450215,76.74,76406.56,0.0,-0.99728,0.0,0.24713]
[1776711450943,76.74,76406.56,0.0,-0.99728,0.0,0.24713]
[1776711451201,76.74,76406.56,0.0,-0.99728,0.0,0.24713]
[1776711451323,76.74,76406.56,0.0,-0.99728,0.0,0.24713]
[1776711451390,76.74,76406.84,0.0,-0.99729,0.0,0.24583]
[1776711453139,76.74,76405.47,0.0,-0.9973,0.0,0.24541]
[1776711454755,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711454944,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455194,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455314,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455477,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455601,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455689,76.74,76405.34,0.0,-0.9973,0.0,0.24537]
[1776711455631,76.74,76407.35,0.0,-0.99729,0.0,0.24599]
[1776711458939,76.74,76407.5,0.0,-0.99729,0.0,0.24603]
[1776711459197,76.74,76407.5,0.0,-0.99729,0.0,0.24603]
[1776711459232,76.74,76407.5,0.0,-0.99729,0.0,0.24603]
[1776711462630,76.74,76408.98,0.0,-0.99728,0.0,0.24648]
[1776711462687,76.74,76408.98,0.0,-0.99728,0.0,0.24648]
[1776711462692,76.74,76408.98,0.0,-0.99728,0.0,0.24648]
[1776711462662,76.74,76410.05,0.0,-0.99728,0.0,0.24681]
[1776711462845,76.74,76410.05,0.0,-0.99728,0.0,0.24681]
[1776711462940,76.74,76410.05,0.0,-0.99728,0.0,0.24681]
[1776711463199,76.74,76410.05,0.0,-0.99728,0.0,0.24681]
[1776711463440,76.74,76410.05,0.0,-0.99728,0.0,0.24681]
[1776711463538,76.74,76409.93,0.0,-0.99728,0.0,0.24678]
[1776711464313,76.74,76411.46,0.0,-0.99728,0.0,0.24724]
[1776711465320,76.74,76418.46,0.0,-0.99725,0.0,0.2494]
[1776711466937,76.74,76419.75,0.0,-0.99724,0.0,0.2498]
[1776711467193,76.74,76419.75,0.0,-0.99724,0.0,0.2498]
[1776711467252,76.74,76419.75,0.0,-0.99724,0.0,0.2498]
[1776711468583,76.74,76419.17,0.0,-0.99725,0.0,0.24962]
[1776711468690,76.74,76419.17,0.0,-0.99725,0.0,0.24962]
[1776711468700,76.74,76419.17,0.0,-0.99725,0.0,0.24962]
[1776711468649,76.74,76418.88,0.0,-0.99725,0.0,0.24953]
[1776711468882,76.74,76418.88,0.0,-0.99725,0.0,0.24953]
[1776711468939,76.74,76418.88,0.0,-0.99725,0.0,0.24953]
[1776711469348,76.74,76419.22,0.0,-0.99725,0.0,0.24964]
[1776711470937,76.74,76418.64,0.0,-0.99725,0.0,0.24946]
[1776711471191,76.74,76418.64,0.0,-0.99725,0.0,0.24946]
[1776711471425,76.74,76418.64,0.0,-0.99725,0.0,0.24946]
[1776711474936,76.74,76420.08,0.0,-0.99724,0.0,0.2499]
[1776711475195,76.74,76420.08,0.0,-0.99724,0.0,0.2499]
[1776711475370,76.74,76420.08,0.0,-0.99724,0.0,0.2499]
[1776711476001,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476057,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476189,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476193,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476336,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476437,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476465,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476691,76.74,76421.15,0.0,-0.99724,0.0,0.25023]
[1776711476539,76.74,76421.81,0.0,-0.99724,0.0,0.25044]
[1776711478411,76.74,76431.14,0.0,-0.9972,0.0,0.25335]
[1776711479418,76.74,76447.07,0.0,-0.99714,0.0,0.25839]
[1776711480425,76.74,76445.62,0.0,-0.99715,0.0,0.25793]
[1776711481432,76.74,76442.81,0.0,-0.99716,0.0,0.25703]
[1776711483036,76.74,76441.66,0.0,-0.99716,0.0,0.25667]
[1776711483201,76.74,76441.66,0.0,-0.99716,0.0,0.25667]
[1776711483449,76.74,76446.1,0.0,-0.99714,0.0,0.25808]
[1776711486689,76.74,76445.49,0.0,-0.99715,0.0,0.25788]
[1776711486469,76.74,76443.36,0.0,-0.99715,0.0,0.25721]
[1776711486943,76.74,76443.36,0.0,-0.99715,0.0,0.25721]
[1776711487058,76.74,76443.36,0.0,-0.99715,0.0,0.25721]
[1776711487476,76.74,76448.8,0.0,-0.99713,0.0,0.25894]
[1776711488926,76.74,76449.75,0.0,-0.99713,0.0,0.25924]
[1776711488943,76.74,76449.75,0.0,-0.99713,0.0,0.25924]
[1776711489060,76.74,76449.75,0.0,-0.99713,0.0,0.25924]
[1776711489178,76.74,76449.75,0.0,-0.99713,0.0,0.25924]
[1776711489195,76.74,76449.75,0.0,-0.99713,0.0,0.25924]
[1776711489500,76.74,76448.89,0.0,-0.99713,0.0,0.25897]
[1776711490704,76.74,76448.89,0.0,-0.99713,0.0,0.25897]
[1776711490507,76.74,76446.69,0.0,-0.99714,0.0,0.25827]
[1776711490938,76.74,76446.69,0.0,-0.99714,0.0,0.25827]
[1776711491137,76.74,76446.69,0.0,-0.99714,0.0,0.25827]
[1776711492521,76.74,76443.27,0.0,-0.99715,0.0,0.25718]
[1776711493685,76.74,76443.27,0.0,-0.99715,0.0,0.25718]
[1776711493709,76.74,76443.27,0.0,-0.99715,0.0,0.25718]
[1776711493925,76.74,76442.44,0.0,-0.99716,0.0,0.25692]
[1776711494535,76.74,76455.79,0.0,-0.99711,0.0,0.26118]
[1776711495542,76.74,76462.44,0.0,-0.99708,0.0,0.26333]
[1776711496695,76.74,76462.44,0.0,-0.99708,0.0,0.26333]
[1776711496698,76.74,76466.41,0.0,-0.99706,0.0,0.26462]
[1776711496951,76.74,76466.41,0.0,-0.99706,0.0,0.26462]
[1776711497557,76.74,76467.92,0.0,-0.99706,0.0,0.26511]
[1776711500134,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500191,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500244,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500277,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500435,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500697,76.74,76468.06,0.0,-0.99706,0.0,0.26516]
[1776711500578,76.74,76468.42,0.0,-0.99706,0.0,0.26527]
[1776711500937,76.74,76468.42,0.0,-0.99706,0.0,0.26527]
[1776711501078,76.74,76468.42,0.0,-0.99706,0.0,0.26527]
[1776711504693,76.74,76468.58,0.0,-0.99706,0.0,0.26533]
[1776711504935,76.74,76469.21,0.0,-0.99705,0.0,0.26553]
[1776711505395,76.74,76469.21,0.0,-0.99705,0.0,0.26553]
[1776711508690,76.74,76468.31,0.0,-0.99706,0.0,0.26524]
[1776711508828,76.74,76467.06,0.0,-0.99706,0.0,0.26483]
[1776711508885,76.74,76467.06,0.0,-0.99706,0.0,0.26483]
[1776711508936,76.74,76467.06,0.0,-0.99706,0.0,0.26483]
[1776711508990,76.74,76467.06,0.0,-0.99706,0.0,0.26483]
[1776711509641,76.74,76468.37,0.0,-0.99706,0.0,0.26526]
[1776711511655,76.74,76471.18,0.0,-0.99706,0.0,0.2647]
[1776711512695,76.74,76471.18,0.0,-0.99706,0.0,0.2647]
[1776711512934,76.74,76471.42,0.0,-0.99706,0.0,0.26478]
[1776711514676,76.74,76474.08,0.0,-0.99705,0.0,0.26565]
[1776711515443,76.74,76474.08,0.0,-0.99705,0.0,0.26565]
[1776711515584,76.74,76474.08,0.0,-0.99705,0.0,0.26565]
[1776711515694,76.74,76474.08,0.0,-0.99705,0.0,0.26565]
[1776711515682,76.74,76473.79,0.0,-0.99705,0.0,0.26556]
[1776711515831,76.74,76473.79,0.0,-0.99705,0.0,0.26556]
[1776711515941,76.74,76473.79,0.0,-0.99705,0.0,0.26556]
[1776711516690,76.74,76473.1,0.0,-0.99705,0.0,0.26533]
[1776711521725,76.74,76472.39,0.0,-0.99706,0.0,0.2651]
[1776711522732,76.74,76470.13,0.0,-0.99707,0.0,0.26436]
[1776711523082,76.74,76470.13,0.0,-0.99707,0.0,0.26436]
[1776711523141,76.74,76470.13,0.0,-0.99707,0.0,0.26436]
[1776711523188,76.74,76470.13,0.0,-0.99707,0.0,0.26436]
[1776711523738,76.74,76469.13,0.0,-0.99707,0.0,0.26404]
[1776711525752,76.74,76458.73,0.0,-0.99711,0.0,0.26068]
[1776711526460,76.74,76458.73,0.0,-0.99711,0.0,0.26068]
[1776711526571,76.74,76458.73,0.0,-0.99711,0.0,0.26068]
[1776711526691,76.74,76458.73,0.0,-0.99711,0.0,0.26068]
[1776711526759,76.74,76457.34,0.0,-0.99712,0.0,0.26023]
[1776711528774,76.74,76461.11,0.0,-0.9971,0.0,0.26144]
[1776711529781,76.74,76467.0,0.0,-0.99708,0.0,0.26335]
[1776711530101,76.74,76467.0,0.0,-0.99708,0.0,0.26335]
[1776711530107,76.74,76467.0,0.0,-0.99708,0.0,0.26335]
[1776711530193,76.74,76467.0,0.0,-0.99708,0.0,0.26335]
[1776711530789,76.74,76466.29,0.0,-0.99708,0.0,0.26312]
[1776711533790,76.74,76467.38,0.0,-0.99708,0.0,0.26347]
[1776711533796,76.74,76467.38,0.0,-0.99708,0.0,0.26347]
[1776711533929,76.74,76466.83,0.0,-0.99708,0.0,0.26329]
[1776711533935,76.74,76466.83,0.0,-0.99708,0.0,0.26329]
[1776711534019,76.74,76467.53,0.0,-0.99708,0.0,0.26352]
[1776711534817,76.74,76471.52,0.0,-0.99706,0.0,0.26482]
[1776711535824,76.74,76472.87,0.0,-0.99705,0.0,0.26526]
[1776711539541,76.74,76472.24,0.0,-0.99706,0.0,0.26505]
[1776711539699,76.74,76472.24,0.0,-0.99706,0.0,0.26505]
[1776711539704,76.74,76472.24,0.0,-0.99706,0.0,0.26505]
[1776711539790,76.74,76472.12,0.0,-0.99706,0.0,0.26501]
[1776711539938,76.74,76472.12,0.0,-0.99706,0.0,0.26501]
[1776711542873,76.74,76474.22,0.0,-0.99705,0.0,0.2657]
[1776711545007,76.74,76474.04,0.0,-0.99705,0.0,0.26564]
[1776711545064,76.74,76474.04,0.0,-0.99705,0.0,0.26564]
[1776711545190,76.74,76474.04,0.0,-0.99705,0.0,0.26564]
[1776711545219,76.74,76474.83,0.0,-0.99705,0.0,0.2659]
[1776711547376,76.74,76474.15,0.0,-0.99705,0.0,0.26567]
[1776711548293,76.74,76473.85,0.0,-0.99705,0.0,0.26558]
[1776711548303,76.74,76473.85,0.0,-0.99705,0.0,0.26558]
[1776711548475,76.74,76473.85,0.0,-0.99705,0.0,0.26558]
[1776711548658,76.74,76473.85,0.0,-0.99705,0.0,0.26558]
[1776711548738,76.74,76458.68,0.0,-0.99711,0.0,0.26066]
[1776711548917,76.74,76458.68,0.0,-0.99711,0.0,0.26066]
[1776711549065,76.74,76458.68,0.0,-0.99711,0.0,0.26066]
[1776711549125,76.74,76454.27,0.0,-0.99713,0.0,0.25924]
[1776711550907,76.74,76453.78,0.0,-0.99713,0.0,0.25909]
[1776711551012,76.74,76453.78,0.0,-0.99713,0.0,0.25909]
[1776711551275,76.74,76453.78,0.0,-0.99713,0.0,0.25909]
[1776711551556,76.74,76453.78,0.0,-0.99713,0.0,0.25909]
[1776711551652,76.74,76453.71,0.0,-0.99713,0.0,0.25907]
[1776711551846,76.74,76453.71,0.0,-0.99713,0.0,0.25907]
[1776711551942,76.74,76453.71,0.0,-0.99713,0.0,0.25907]
[1776711551947,76.74,76453.71,0.0,-0.99713,0.0,0.25907]
[1776711552049,76.74,76453.35,0.0,-0.99713,0.0,0.25895]
[1776711552949,76.74,76450.55,0.0,-0.99714,0.0,0.25806]
[1776711553955,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711554941,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555199,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555338,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555512,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555687,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555692,76.74,76446.27,0.0,-0.99716,0.0,0.2567]
[1776711555788,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711555941,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556192,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556198,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556353,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556438,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556548,76.74,76445.01,0.0,-0.99716,0.0,0.2563]
[1776711556570,76.74,76444.87,0.0,-0.99716,0.0,0.25625]
[1776711558939,76.74,76445.27,0.0,-0.99716,0.0,0.25638]
[1776711559195,76.74,76445.27,0.0,-0.99716,0.0,0.25638]
[1776711559547,76.74,76445.27,0.0,-0.99716,0.0,0.25638]
[1776711559688,76.74,76445.27,0.0,-0.99716,0.0,0.25638]
[1776711559790,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711559946,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711560203,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711560435,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711560441,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711560720,76.74,76445.29,0.0,-0.99716,0.0,0.25639]
[1776711560821,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711560936,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711560941,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711561238,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711561442,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711561762,76.74,76445.48,0.0,-0.99716,0.0,0.25645]
[1776711561778,76.74,76445.06,0.0,-0.99716,0.0,0.25631]
[1776711561936,76.74,76445.06,0.0,-0.99716,0.0,0.25631]
[1776711566040,76.74,76444.27,0.0,-0.99717,0.0,0.25606]
[1776711577116,76.74,76444.19,0.0,-0.99718,0.0,0.25461]
[1776711580717,76.74,76442.84,0.0,-0.99719,0.0,0.25418]
[1776711581538,76.74,76441.56,0.0,-0.99719,0.0,0.25378]
[1776711587192,76.74,76441.78,0.0,-0.99719,0.0,0.25385]
[1776711592226,76.74,76441.65,0.0,-0.99719,0.0,0.25381]
[1776711595248,76.74,76443.6,0.0,-0.99718,0.0,0.25442]
[1776711599276,76.74,76448.68,0.0,-0.99717,0.0,0.25603]
[1776711600296,76.74,76457.05,0.0,-0.99713,0.0,0.25869]
[1776711601305,76.74,76472.37,0.0,-0.99707,0.0,0.26362]
[1776711602312,76.74,76477.61,0.0,-0.99705,0.0,0.26533]
[1776711604756,76.74,76476.79,0.0,-0.99706,0.0,0.26506]
[1776711606341,76.74,76475.52,0.0,-0.99706,0.0,0.26465]
[1776711607348,76.74,76464.57,0.0,-0.9971,0.0,0.2611]
[1776711608354,76.74,76456.95,0.0,-0.99713,0.0,0.25866]
[1776711609361,76.74,76456.53,0.0,-0.99713,0.0,0.25852]
[1776711611378,76.74,76454.75,0.0,-0.99714,0.0,0.25795]
[1776711612383,76.74,76452.64,0.0,-0.99715,0.0,0.25728]
[1776711614397,76.74,76450.11,0.0,-0.99716,0.0,0.25648]
[1776711615404,76.74,76447.12,0.0,-0.99717,0.0,0.25553]
[1776711616414,76.74,76445.32,0.0,-0.99718,0.0,0.25496]
[1776711618425,76.74,76444.37,0.0,-0.99718,0.0,0.25466]
[1776711619432,76.74,76440.01,0.0,-0.9972,0.0,0.25329]
[1776711620439,76.74,76438.47,0.0,-0.9972,0.0,0.25281]
[1776711622453,76.74,76437.75,0.0,-0.99721,0.0,0.25258]
[1776711623607,76.74,76437.75,0.0,-0.99721,0.0,0.25258]
[1776711623613,76.74,76437.75,0.0,-0.99721,0.0,0.25258]
[1776711624467,76.74,76436.81,0.0,-0.99721,0.0,0.25229]
[1776711625431,76.74,76436.81,0.0,-0.99721,0.0,0.25229]
[1776711625474,76.74,76439.78,0.0,-0.9972,0.0,0.25322]
[1776711627488,76.74,76439.04,0.0,-0.9972,0.0,0.25299]
[1776711628690,76.74,76439.04,0.0,-0.9972,0.0,0.25299]
[1776711634537,76.74,76438.33,0.0,-0.99722,0.0,0.25135]
[1776711636551,76.74,76436.44,0.0,-0.99723,0.0,0.25076]
[1776711638565,76.74,76435.7,0.0,-0.99723,0.0,0.25053]
[1776711643600,76.74,76439.29,0.0,-0.99722,0.0,0.25165]
[1776711645614,76.74,76443.82,0.0,-0.9972,0.0,0.25307]
[1776711646621,76.74,76446.19,0.0,-0.99719,0.0,0.25381]
[1776711647628,76.74,76453.01,0.0,-0.99716,0.0,0.25596]
[1776711649641,76.74,76453.82,0.0,-0.99716,0.0,0.25622]
[1776711650651,76.74,76469.95,0.0,-0.9971,0.0,0.26138]
[1776711651398,76.74,76469.95,0.0,-0.9971,0.0,0.26138]
[1776711651658,76.74,76478.22,0.0,-0.99707,0.0,0.26406]
[1776711652665,76.74,76479.28,0.0,-0.99706,0.0,0.2644]
[1776711654250,76.74,76479.86,0.0,-0.99706,0.0,0.26459]
[1776711654679,76.74,76479.63,0.0,-0.99706,0.0,0.26452]
[1776711655688,76.74,76497.71,0.0,-0.99699,0.0,0.27047]
[1776711656834,76.74,76497.71,0.0,-0.99699,0.0,0.27047]
[1776711656934,76.74,76500.1,0.0,-0.99698,0.0,0.27126]
[1776711658848,76.74,76500.33,0.0,-0.99698,0.0,0.27134]
[1776711660948,76.74,76500.23,0.0,-0.99698,0.0,0.2713]
[1776711661141,76.74,76500.29,0.0,-0.99698,0.0,0.27132]
[1776711661730,76.74,76499.63,0.0,-0.99698,0.0,0.2711]
[1776711663748,76.74,76481.33,0.0,-0.99705,0.0,0.26507]
[1776711664755,76.74,76478.72,0.0,-0.99706,0.0,0.26422]
[1776711665762,76.74,76476.8,0.0,-0.99707,0.0,0.2636]
[1776711666769,76.74,76471.7,0.0,-0.99709,0.0,0.26194]
[1776711668783,76.74,76469.2,0.0,-0.9971,0.0,0.26114]
[1776711669789,76.74,76467.29,0.0,-0.99711,0.0,0.26052]
[1776711671674,76.74,76467.06,0.0,-0.99711,0.0,0.26045]
[1776711672945,76.74,76466.63,0.0,-0.99711,0.0,0.26031]
[1776711673823,76.74,76467.81,0.0,-0.99711,0.0,0.26069]
[1776711675837,76.74,76466.21,0.0,-0.99711,0.0,0.26017]
[1776711677851,76.74,76468.63,0.0,-0.9971,0.0,0.26095]
[1776711678817,76.74,76468.63,0.0,-0.9971,0.0,0.26095]
[1776711678858,76.74,76466.96,0.0,-0.99711,0.0,0.26042]
[1776711680454,76.74,76467.02,0.0,-0.99711,0.0,0.26043]
[1776711680551,76.74,76467.02,0.0,-0.99711,0.0,0.26043]
[1776711680687,76.74,76467.02,0.0,-0.99711,0.0,0.26043]
[1776711681879,76.74,76460.49,0.0,-0.99714,0.0,0.25834]
[1776711682885,76.74,76456.85,0.0,-0.99715,0.0,0.25718]
[1776711685152,76.74,76457.78,0.0,-0.99715,0.0,0.25748]
[1776711685191,76.74,76457.78,0.0,-0.99715,0.0,0.25748]
[1776711685907,76.74,76458.08,0.0,-0.99714,0.0,0.25757]
[1776711688928,76.74,76455.51,0.0,-0.99715,0.0,0.25676]
[1776711689935,76.74,76448.25,0.0,-0.99718,0.0,0.25446]
[1776711690942,76.74,76448.39,0.0,-0.99718,0.0,0.2545]
[1776711691949,76.74,76447.83,0.0,-0.9972,0.0,0.2529]
[1776711692030,76.74,76447.83,0.0,-0.9972,0.0,0.2529]
[1776711692080,76.74,76447.83,0.0,-0.9972,0.0,0.2529]
[1776711692199,76.74,76447.83,0.0,-0.9972,0.0,0.2529]
[1776711692956,76.74,76446.23,0.0,-0.99721,0.0,0.2524]
[1776711693963,76.74,76439.26,0.0,-0.99723,0.0,0.25023]
[1776711694970,76.74,76438.68,0.0,-0.99723,0.0,0.25004]
[1776711696984,76.74,76436.23,0.0,-0.99724,0.0,0.24928]
[1776711698998,76.74,76440.22,0.0,-0.99723,0.0,0.25052]
[1776711700055,76.74,76445.15,0.0,-0.99721,0.0,0.25206]
[1776711701458,76.74,76445.15,0.0,-0.99721,0.0,0.25206]
[1776711701662,76.74,76445.15,0.0,-0.99721,0.0,0.25206]
[1776711701694,76.74,76445.15,0.0,-0.99721,0.0,0.25206]
[1776711701763,76.74,76451.03,0.0,-0.99719,0.0,0.25391]
[1776711703056,76.74,76450.01,0.0,-0.99719,0.0,0.25359]
[1776711703192,76.74,76450.01,0.0,-0.99719,0.0,0.25359]
[1776711703287,76.74,76448.02,0.0,-0.9972,0.0,0.25296]
[1776711707054,76.74,76444.39,0.0,-0.99721,0.0,0.25182]
[1776711708056,76.74,76444.39,0.0,-0.99721,0.0,0.25182]
[1776711708067,76.74,76444.39,0.0,-0.99721,0.0,0.25182]
[1776711708192,76.74,76444.39,0.0,-0.99721,0.0,0.25182]
[1776711708265,76.74,76442.26,0.0,-0.99722,0.0,0.25116]
[1776711710957,76.74,76442.85,0.0,-0.99722,0.0,0.25134]
[1776711710076,76.74,76437.58,0.0,-0.99724,0.0,0.2497]
[1776711711082,76.74,76424.65,0.0,-0.99729,0.0,0.24572]
[1776711712816,76.74,76424.65,0.0,-0.99729,0.0,0.24572]
[1776711712848,76.74,76424.65,0.0,-0.99729,0.0,0.24572]
[1776711712862,76.74,76426.96,0.0,-0.99728,0.0,0.24643]
[1776711713939,76.74,76426.96,0.0,-0.99728,0.0,0.24643]
[1776711715407,76.74,76427.64,0.0,-0.99728,0.0,0.24664]
[1776711715446,76.74,76413.77,0.0,-0.99733,0.0,0.24241]
[1776711716117,76.74,76410.91,0.0,-0.99734,0.0,0.24155]
[1776711717124,76.74,76407.38,0.0,-0.99735,0.0,0.24048]
[1776711719137,76.74,76405.85,0.0,-0.99736,0.0,0.24002]
[1776711720145,76.74,76398.88,0.0,-0.99738,0.0,0.23794]
[1776711721262,76.74,76398.88,0.0,-0.99738,0.0,0.23794]
[1776711721447,76.74,76398.88,0.0,-0.99738,0.0,0.23794]
[1776711721482,76.74,76390.15,0.0,-0.99741,0.0,0.23536]
[1776711723166,76.74,76388.49,0.0,-0.99742,0.0,0.23487]
[1776711724173,76.74,76386.24,0.0,-0.99743,0.0,0.23421]
[1776711725180,76.74,76388.27,0.0,-0.99742,0.0,0.2348]
[1776711727195,76.74,76386.14,0.0,-0.99743,0.0,0.23418]
[1776711728201,76.74,76381.88,0.0,-0.99744,0.0,0.23293]
[1776711729209,76.74,76377.99,0.0,-0.99745,0.0,0.23179]
[1776711730216,76.74,76385.03,0.0,-0.99743,0.0,0.23385]
[1776711731223,76.74,76390.95,0.0,-0.99741,0.0,0.23559]
[1776711733237,76.74,76391.31,0.0,-0.99741,0.0,0.2357]
[1776711735774,76.74,76391.59,0.0,-0.99741,0.0,0.23578]
[1776711735936,76.74,76391.59,0.0,-0.99741,0.0,0.23578]
[1776711736030,76.74,76395.37,0.0,-0.99739,0.0,0.2369]
[1776711737267,76.74,76387.62,0.0,-0.99742,0.0,0.23461]
[1776711738168,76.74,76387.62,0.0,-0.99742,0.0,0.23461]
[1776711738174,76.74,76387.62,0.0,-0.99742,0.0,0.23461]
[1776711738191,76.74,76387.62,0.0,-0.99742,0.0,0.23461]
[1776711739045,76.74,76387.62,0.0,-0.99742,0.0,0.23461]
[1776711738274,76.74,76385.68,0.0,-0.99743,0.0,0.23404]
[1776711739193,76.74,76385.68,0.0,-0.99743,0.0,0.23404]
[1776711739281,76.74,76386.66,0.0,-0.99742,0.0,0.23433]
[1776711742303,76.74,76384.0,0.0,-0.99743,0.0,0.23355]
[1776711743108,76.74,76384.0,0.0,-0.99743,0.0,0.23355]
[1776711743198,76.74,76384.0,0.0,-0.99743,0.0,0.23355]
[1776711743311,76.74,76386.38,0.0,-0.99743,0.0,0.23425]
[1776711744743,76.74,76386.38,0.0,-0.99743,0.0,0.23425]
[1776711744749,76.74,76386.38,0.0,-0.99743,0.0,0.23425]
[1776711744937,76.74,76386.38,0.0,-0.99743,0.0,0.23425]
[1776711744960,76.74,76389.6,0.0,-0.99741,0.0,0.23519]
[1776711746044,76.74,76389.6,0.0,-0.99741,0.0,0.23519]
[1776711745325,76.74,76391.12,0.0,-0.99741,0.0,0.23564]
[1776711746191,76.74,76391.12,0.0,-0.99741,0.0,0.23564]
[1776711746331,76.74,76395.37,0.0,-0.99739,0.0,0.2369]
[1776711749353,76.74,76396.79,0.0,-0.99739,0.0,0.23732]
[1776711752021,76.74,76397.41,0.0,-0.99739,0.0,0.23751]
[1776711751367,76.74,76397.37,0.0,-0.9974,0.0,0.23614]
[1776711752191,76.74,76397.37,0.0,-0.9974,0.0,0.23614]
[1776711752581,76.74,76397.37,0.0,-0.9974,0.0,0.23614]
[1776711752587,76.74,76397.37,0.0,-0.9974,0.0,0.23614]
[1776711752702,76.74,76397.37,0.0,-0.9974,0.0,0.23614]
[1776711752798,76.74,76396.39,0.0,-0.9974,0.0,0.23585]
[1776711755395,76.74,76394.89,0.0,-0.99741,0.0,0.23541]
[1776711759147,76.74,76393.7,0.0,-0.99741,0.0,0.23506]
[1776711759195,76.74,76393.7,0.0,-0.99741,0.0,0.23506]
[1776711760012,76.74,76393.7,0.0,-0.99741,0.0,0.23506]
[1776711760020,76.74,76393.7,0.0,-0.99741,0.0,0.23506]
[1776711760022,76.74,76393.71,0.0,-0.99741,0.0,0.23506]
[1776711760198,76.74,76393.71,0.0,-0.99741,0.0,0.23506]
[1776711760429,76.74,76396.92,0.0,-0.9974,0.0,0.23601]
[1776711764964,76.74,76396.65,0.0,-0.9974,0.0,0.23593]
[1776711765465,76.74,76394.97,0.0,-0.99741,0.0,0.23543]
[1776711767644,76.74,76393.76,0.0,-0.99741,0.0,0.23507]
[1776711767697,76.74,76393.76,0.0,-0.99741,0.0,0.23507]
[1776711768040,76.74,76393.76,0.0,-0.99741,0.0,0.23507]
[1776711767789,76.74,76391.83,0.0,-0.99742,0.0,0.23451]
[1776711768195,76.74,76391.83,0.0,-0.99742,0.0,0.23451]
[1776711768486,76.74,76387.9,0.0,-0.99743,0.0,0.23335]
[1776711771671,76.74,76388.69,0.0,-0.99743,0.0,0.23358]
[1776711771689,76.74,76388.69,0.0,-0.99743,0.0,0.23358]
[1776711776542,76.74,76391.45,0.0,-0.99742,0.0,0.23439]
[1776711777549,76.74,76388.95,0.0,-0.99743,0.0,0.23366]
[1776711779873,76.74,76389.45,0.0,-0.99743,0.0,0.23381]
[1776711779940,76.74,76389.45,0.0,-0.99743,0.0,0.23381]
[1776711780571,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781535,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781692,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781722,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781730,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781875,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711781938,76.74,76392.89,0.0,-0.99742,0.0,0.23482]
[1776711782037,76.74,76400.65,0.0,-0.99739,0.0,0.23711]
[1776711782585,76.74,76404.69,0.0,-0.99737,0.0,0.23831]
[1776711783592,76.74,76407.16,0.0,-0.99737,0.0,0.23905]
[1776711784913,76.74,76407.16,0.0,-0.99737,0.0,0.23905]
[1776711784950,76.74,76407.16,0.0,-0.99737,0.0,0.23905]
[1776711785012,76.74,76409.6,0.0,-0.99736,0.0,0.23978]
[1776711785605,76.74,76418.1,0.0,-0.99733,0.0,0.24234]
[1776711786613,76.74,76418.28,0.0,-0.99733,0.0,0.2424]
[1776711789549,76.74,76419.4,0.0,-0.99732,0.0,0.24273]
[1776711789666,76.74,76419.4,0.0,-0.99732,0.0,0.24273]
[1776711789699,76.74,76419.4,0.0,-0.99732,0.0,0.24273]
[1776711790146,76.74,76418.06,0.0,-0.99733,0.0,0.24233]
[1776711790192,76.74,76418.06,0.0,-0.99733,0.0,0.24233]
[1776711790197,76.74,76418.06,0.0,-0.99733,0.0,0.24233]
[1776711790370,76.74,76418.06,0.0,-0.99733,0.0,0.24233]
[1776711790438,76.74,76418.06,0.0,-0.99733,0.0,0.24233]
[1776711790641,76.74,76419.75,0.0,-0.99732,0.0,0.24284]
[1776711793661,76.74,76417.28,0.0,-0.99733,0.0,0.24209]
[1776711795081,76.74,76417.28,0.0,-0.99733,0.0,0.24209]
[1776711794671,76.74,76414.64,0.0,-0.99734,0.0,0.2413]
[1776711795167,76.74,76414.64,0.0,-0.99734,0.0,0.2413]
[1776711795190,76.74,76414.64,0.0,-0.99734,0.0,0.2413]
[1776711796140,76.74,76414.08,0.0,-0.99734,0.0,0.24113]
[1776711796151,76.74,76414.08,0.0,-0.99734,0.0,0.24113]
[1776711796187,76.74,76414.08,0.0,-0.99734,0.0,0.24113]
[1776711796686,76.74,76413.95,0.0,-0.99734,0.0,0.24109]
[1776711798700,76.74,76409.34,0.0,-0.99736,0.0,0.2397]
[1776711799707,76.74,76394.82,0.0,-0.99741,0.0,0.23539]
[1776711800714,76.74,76389.75,0.0,-0.99743,0.0,0.23389]
[1776711801724,76.74,76388.12,0.0,-0.99743,0.0,0.23342]
[1776711802729,76.74,76385.96,0.0,-0.99744,0.0,0.23279]
[1776711804546,76.74,76384.93,0.0,-0.99744,0.0,0.23248]
[1776711804692,76.74,76384.93,0.0,-0.99744,0.0,0.23248]
[1776711804693,76.74,76384.93,0.0,-0.99744,0.0,0.23248]
[1776711804939,76.74,76384.93,0.0,-0.99744,0.0,0.23248]
[1776711805021,76.74,76384.93,0.0,-0.99744,0.0,0.23248]
[1776711805132,76.74,76384.6,0.0,-0.99745,0.0,0.23239]
[1776711805195,76.74,76384.6,0.0,-0.99745,0.0,0.23239]
[1776711805750,76.74,76384.76,0.0,-0.99745,0.0,0.23243]
[1776711806757,76.74,76383.22,0.0,-0.99745,0.0,0.23199]
[1776711809778,76.74,76372.14,0.0,-0.99749,0.0,0.22878]
[1776711810785,76.74,76364.82,0.0,-0.99751,0.0,0.22668]
[1776711811792,76.74,76361.16,0.0,-0.99754,0.0,0.22433]
[1776711812799,76.74,76359.1,0.0,-0.99755,0.0,0.22375]
[1776711813806,76.74,76366.77,0.0,-0.99752,0.0,0.22593]
[1776711814813,76.74,76369.1,0.0,-0.99751,0.0,0.22659]
[1776711815844,76.74,76361.13,0.0,-0.99754,0.0,0.22433]
[1776711816471,76.74,76361.13,0.0,-0.99754,0.0,0.22433]
[1776711816514,76.74,76361.13,0.0,-0.99754,0.0,0.22433]
[1776711816833,76.74,76351.36,0.0,-0.99757,0.0,0.22157]
[1776711817843,76.74,76349.09,0.0,-0.99758,0.0,0.22094]
[1776711818850,76.74,76347.01,0.0,-0.99759,0.0,0.22036]
[1776711819549,76.74,76347.01,0.0,-0.99759,0.0,0.22036]
[1776711821871,76.74,76349.64,0.0,-0.99758,0.0,0.22109]
[1776711824727,76.74,76350.62,0.0,-0.99758,0.0,0.22137]
[1776711824837,76.74,76350.62,0.0,-0.99758,0.0,0.22137]
[1776711824941,76.74,76350.62,0.0,-0.99758,0.0,0.22137]
[1776711824987,76.74,76351.28,0.0,-0.99757,0.0,0.22155]
[1776711827916,76.74,76353.0,0.0,-0.99757,0.0,0.22203]
[1776711828286,76.74,76353.0,0.0,-0.99757,0.0,0.22203]
[1776711828439,76.74,76353.0,0.0,-0.99757,0.0,0.22203]
[1776711830937,76.74,76351.32,0.0,-0.99757,0.0,0.22156]
[1776711832052,76.74,76351.32,0.0,-0.99757,0.0,0.22156]
[1776711832133,76.74,76344.42,0.0,-0.9976,0.0,0.21964]
[1776711832960,76.74,76342.98,0.0,-0.9976,0.0,0.21924]
[1776711835170,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835282,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835422,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835492,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835493,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835836,76.74,76343.82,0.0,-0.9976,0.0,0.21947]
[1776711835981,76.74,76344.5,0.0,-0.9976,0.0,0.21966]
[1776711836988,76.74,76342.26,0.0,-0.9976,0.0,0.21904]
[1776711841016,76.74,76343.71,0.0,-0.9976,0.0,0.21944]
[1776711843030,76.74,76353.24,0.0,-0.99757,0.0,0.2221]
[1776711844036,76.74,76353.06,0.0,-0.99757,0.0,0.22205]
[1776711846051,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711846988,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847083,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847088,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847139,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847198,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847221,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711847437,76.74,76351.03,0.0,-0.99758,0.0,0.22148]
[1776711848065,76.74,76351.74,0.0,-0.99757,0.0,0.22168]
[1776711849072,76.74,76357.6,0.0,-0.99755,0.0,0.22333]
[1776711849612,76.74,76357.6,0.0,-0.99755,0.0,0.22333]
[1776711849694,76.74,76357.6,0.0,-0.99755,0.0,0.22333]
[1776711851089,76.74,76360.01,0.0,-0.99754,0.0,0.22401]
[1776711851875,76.74,76360.01,0.0,-0.99754,0.0,0.22401]
[1776711851911,76.74,76360.01,0.0,-0.99754,0.0,0.22401]
[1776711851936,76.74,76360.01,0.0,-0.99754,0.0,0.22401]
[1776711852096,76.74,76367.1,0.0,-0.99752,0.0,0.22602]
[1776711853282,76.74,76367.8,0.0,-0.99752,0.0,0.22622]
[1776711853437,76.74,76367.8,0.0,-0.99752,0.0,0.22622]
[1776711853877,76.74,76367.8,0.0,-0.99752,0.0,0.22622]
[1776711855117,76.74,76365.42,0.0,-0.99753,0.0,0.22554]
[1776711856877,76.74,76364.99,0.0,-0.99753,0.0,0.22542]
[1776711856928,76.74,76364.99,0.0,-0.99753,0.0,0.22542]
[1776711856940,76.74,76364.99,0.0,-0.99753,0.0,0.22542]
[1776711857130,76.74,76363.76,0.0,-0.99753,0.0,0.22507]
[1776711860587,76.74,76363.62,0.0,-0.99753,0.0,0.22503]
[1776711860690,76.74,76363.62,0.0,-0.99753,0.0,0.22503]
[1776711861159,76.74,76363.63,0.0,-0.99753,0.0,0.22503]
[1776711863172,76.74,76365.4,0.0,-0.99753,0.0,0.22554]
[1776711867201,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711868735,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711868808,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711868938,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711868942,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711869085,76.74,76363.91,0.0,-0.99753,0.0,0.22511]
[1776711868952,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869193,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869302,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869379,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869434,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869511,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869662,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869690,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711869945,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711870120,76.74,76363.18,0.0,-0.99753,0.0,0.22491]
[1776711870163,76.74,76362.36,0.0,-0.99754,0.0,0.22467]
[1776711870192,76.74,76362.36,0.0,-0.99754,0.0,0.22467]
[1776711871687,76.74,76362.47,0.0,-0.99754,0.0,0.22471]
[1776711871940,76.74,76362.47,0.0,-0.99754,0.0,0.22471]
[1776711872042,76.74,76362.33,0.0,-0.99755,0.0,0.22337]
[1776711873243,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711874584,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711874620,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711874687,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711875091,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711875100,76.74,76366.5,0.0,-0.99754,0.0,0.22455]
[1776711875181,76.74,76369.47,0.0,-0.99753,0.0,0.22539]
[1776711875193,76.74,76369.47,0.0,-0.99753,0.0,0.22539]
[1776711875260,76.74,76372.05,0.0,-0.99752,0.0,0.22612]
[1776711876264,76.74,76373.34,0.0,-0.99751,0.0,0.22649]
[1776711878277,76.74,76375.42,0.0,-0.99751,0.0,0.22709]
[1776711879285,76.74,76383.18,0.0,-0.99748,0.0,0.22932]
[1776711880292,76.74,76387.78,0.0,-0.99746,0.0,0.23065]
[1776711882093,76.74,76387.78,0.0,-0.99746,0.0,0.23065]
[1776711882191,76.74,76387.78,0.0,-0.99746,0.0,0.23065]
[1776711882148,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882199,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882274,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882300,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882315,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882438,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882445,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882580,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882687,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882718,76.74,76387.64,0.0,-0.99746,0.0,0.23061]
[1776711882783,76.74,76387.77,0.0,-0.99746,0.0,0.23065]
[1776711885690,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711885700,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711885809,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711885914,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711885937,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711885989,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711886133,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711886187,76.74,76388.52,0.0,-0.99746,0.0,0.23086]
[1776711886153,76.74,76390.78,0.0,-0.99745,0.0,0.23152]
[1776711886247,76.74,76390.78,0.0,-0.99745,0.0,0.23152]
[1776711886334,76.74,76390.26,0.0,-0.99745,0.0,0.23137]
[1776711887340,76.74,76388.95,0.0,-0.99746,0.0,0.23099]
[1776711889024,76.74,76388.95,0.0,-0.99746,0.0,0.23099]
[1776711889032,76.74,76388.95,0.0,-0.99746,0.0,0.23099]
[1776711889069,76.74,76386.07,0.0,-0.99747,0.0,0.23015]
[1776711889207,76.74,76386.07,0.0,-0.99747,0.0,0.23015]
[1776711889688,76.74,76386.07,0.0,-0.99747,0.0,0.23015]
[1776711889936,76.74,76386.07,0.0,-0.99747,0.0,0.23015]
[1776711890037,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890246,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890447,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890641,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890702,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890777,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890919,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711890939,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711891075,76.74,76385.14,0.0,-0.99747,0.0,0.22988]
[1776711891176,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891315,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891439,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891445,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891638,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891689,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711891851,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711892135,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711892247,76.74,76385.78,0.0,-0.99747,0.0,0.23007]
[1776711892201,76.74,76386.11,0.0,-0.99747,0.0,0.23017]
[1776711892385,76.74,76400.04,0.0,-0.99742,0.0,0.23423]
[1776711893368,76.74,76400.04,0.0,-0.99742,0.0,0.23423]
[1776711893385,76.74,76425.87,0.0,-0.99733,0.0,0.24193]
[1776711894395,76.74,76431.59,0.0,-0.99731,0.0,0.24367]
[1776711895399,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711896620,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711896655,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711896783,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711897081,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711897084,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711897188,76.74,76434.81,0.0,-0.99729,0.0,0.24465]
[1776711897208,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897437,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897442,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897625,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897694,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897750,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897893,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897938,76.74,76432.95,0.0,-0.9973,0.0,0.24408]
[1776711897989,76.74,76432.3,0.0,-0.9973,0.0,0.24388]
[1776711898420,76.74,76434.98,0.0,-0.99729,0.0,0.2447]
[1776711899427,76.74,76434.04,0.0,-0.9973,0.0,0.24441]
[1776711900433,76.74,76451.74,0.0,-0.99723,0.0,0.24987]
[1776711901441,76.74,76446.83,0.0,-0.99725,0.0,0.24834]
[1776711902448,76.74,76440.83,0.0,-0.99727,0.0,0.24649]
[1776711903704,76.74,76432.67,0.0,-0.9973,0.0,0.244]
[1776711904462,76.74,76431.14,0.0,-0.99731,0.0,0.24353]
[1776711905469,76.74,76429.75,0.0,-0.99731,0.0,0.24311]
[1776711908318,76.74,76429.61,0.0,-0.99731,0.0,0.24307]
[1776711908441,76.74,76429.61,0.0,-0.99731,0.0,0.24307]
[1776711908449,76.74,76429.61,0.0,-0.99731,0.0,0.24307]
[1776711908687,76.74,76429.61,0.0,-0.99731,0.0,0.24307]
[1776711910504,76.74,76437.68,0.0,-0.99728,0.0,0.24553]
[1776711911691,76.74,76437.68,0.0,-0.99728,0.0,0.24553]
[1776711911698,76.74,76437.68,0.0,-0.99728,0.0,0.24553]
[1776711911940,76.74,76437.68,0.0,-0.99728,0.0,0.24553]
[1776711911961,76.74,76439.38,0.0,-0.99728,0.0,0.24605]
[1776711913525,76.74,76438.1,0.0,-0.99728,0.0,0.24566]
[1776711914532,76.74,76434.85,0.0,-0.99729,0.0,0.24466]
[1776711917006,76.74,76435.1,0.0,-0.99729,0.0,0.24474]
[1776711917015,76.74,76435.1,0.0,-0.99729,0.0,0.24474]
[1776711917148,76.74,76435.1,0.0,-0.99729,0.0,0.24474]
[1776711917223,76.74,76434.09,0.0,-0.9973,0.0,0.24443]
[1776711917572,76.74,76432.71,0.0,-0.9973,0.0,0.24401]
[1776711918854,76.74,76432.71,0.0,-0.9973,0.0,0.24401]
[1776711918924,76.74,76432.71,0.0,-0.9973,0.0,0.24401]
[1776711918942,76.74,76432.71,0.0,-0.9973,0.0,0.24401]
[1776711918985,76.74,76422.44,0.0,-0.99734,0.0,0.2409]
[1776711919574,76.74,76415.53,0.0,-0.99736,0.0,0.23882]
[1776711920581,76.74,76416.86,0.0,-0.99736,0.0,0.23922]
[1776711922595,76.74,76415.62,0.0,-0.99736,0.0,0.23885]
[1776711927630,76.74,76415.85,0.0,-0.99736,0.0,0.23892]
[1776711928636,76.74,76417.04,0.0,-0.99736,0.0,0.23928]
[1776711929644,76.74,76417.96,0.0,-0.99736,0.0,0.23955]
[1776711933209,76.74,76417.33,0.0,-0.99737,0.0,0.238]
[1776711932665,76.74,76413.6,0.0,-0.99739,0.0,0.23689]
[1776711933284,76.74,76413.6,0.0,-0.99739,0.0,0.23689]
[1776711933434,76.74,76413.6,0.0,-0.99739,0.0,0.23689]
[1776711933672,76.74,76410.31,0.0,-0.9974,0.0,0.23591]
[1776711939232,76.74,76410.84,0.0,-0.9974,0.0,0.23607]
[1776711938706,76.74,76400.38,0.0,-0.99743,0.0,0.23299]
[1776711939288,76.74,76400.38,0.0,-0.99743,0.0,0.23299]
[1776711939442,76.74,76400.38,0.0,-0.99743,0.0,0.23299]
[1776711939714,76.74,76396.34,0.0,-0.99745,0.0,0.23181]
[1776711942735,76.74,76398.29,0.0,-0.99744,0.0,0.23238]
[1776711943685,76.74,76398.29,0.0,-0.99744,0.0,0.23238]
[1776711943802,76.74,76398.29,0.0,-0.99744,0.0,0.23238]
[1776711943938,76.74,76398.29,0.0,-0.99744,0.0,0.23238]
[1776711947774,76.74,76397.09,0.0,-0.99745,0.0,0.23202]
[1776711948780,76.74,76395.77,0.0,-0.99745,0.0,0.23164]
[1776711950794,76.74,76408.8,0.0,-0.9974,0.0,0.23546]
[1776711951801,76.74,76431.0,0.0,-0.99732,0.0,0.2421]
[1776711952808,76.74,76430.11,0.0,-0.99733,0.0,0.24183]
[1776711953815,76.74,76430.85,0.0,-0.99732,0.0,0.24206]
[1776711955124,76.74,76430.85,0.0,-0.99732,0.0,0.24206]
[1776711955195,76.74,76430.85,0.0,-0.99732,0.0,0.24206]
[1776711955437,76.74,76431.18,0.0,-0.99732,0.0,0.24216]
[1776711957756,76.74,76431.01,0.0,-0.99732,0.0,0.24211]
[1776711957843,76.74,76416.18,0.0,-0.99738,0.0,0.23765]
[1776711959106,76.74,76416.18,0.0,-0.99738,0.0,0.23765]
[1776711959204,76.74,76419.89,0.0,-0.99736,0.0,0.23876]
[1776711959856,76.74,76424.99,0.0,-0.99735,0.0,0.24029]
[1776711961108,76.74,76424.99,0.0,-0.99735,0.0,0.24029]
[1776711961180,76.74,76427.89,0.0,-0.99733,0.0,0.24116]
[1776711961883,76.74,76434.92,0.0,-0.99731,0.0,0.24329]
[1776711962881,76.74,76436.32,0.0,-0.9973,0.0,0.24372]
[1776711963888,76.74,76437.35,0.0,-0.9973,0.0,0.24403]
[1776711964894,76.74,76436.62,0.0,-0.9973,0.0,0.24381]
[1776711966908,76.74,76435.8,0.0,-0.99731,0.0,0.24356]
[1776711967916,76.74,76434.65,0.0,-0.99731,0.0,0.24321]
[1776711969930,76.74,76436.78,0.0,-0.9973,0.0,0.24386]
[1776711970937,76.74,76439.45,0.0,-0.99729,0.0,0.24467]
[1776711971944,76.74,76448.84,0.0,-0.99726,0.0,0.24756]
[1776711973050,76.74,76448.84,0.0,-0.99726,0.0,0.24756]
[1776711973110,76.74,76468.1,0.0,-0.99718,0.0,0.25356]
[1776711973958,76.74,76470.15,0.0,-0.99718,0.0,0.25421]
[1776711975974,76.74,76464.46,0.0,-0.9972,0.0,0.25242]
[1776711976981,76.74,76463.45,0.0,-0.9972,0.0,0.2521]
[1776711978387,76.74,76462.83,0.0,-0.9972,0.0,0.25191]
[1776711978440,76.74,76462.83,0.0,-0.9972,0.0,0.25191]
[1776711978467,76.74,76462.83,0.0,-0.9972,0.0,0.25191]
[1776711978995,76.74,76460.18,0.0,-0.99721,0.0,0.25108]
[1776711980015,76.74,76460.18,0.0,-0.99721,0.0,0.25108]
[1776711980186,76.74,76460.18,0.0,-0.99721,0.0,0.25108]
[1776711980265,76.74,76454.79,0.0,-0.99723,0.0,0.2494]
[1776711980433,76.74,76454.79,0.0,-0.99723,0.0,0.2494]
[1776711981010,76.74,76451.63,0.0,-0.99725,0.0,0.24842]
[1776711982020,76.74,76453.64,0.0,-0.99724,0.0,0.24904]
[1776711983190,76.74,76453.64,0.0,-0.99724,0.0,0.24904]
[1776711983234,76.74,76455.5,0.0,-0.99723,0.0,0.24962]
[1776711983439,76.74,76455.5,0.0,-0.99723,0.0,0.24962]
[1776711983547,76.74,76455.5,0.0,-0.99723,0.0,0.24962]
[1776711984035,76.74,76460.76,0.0,-0.99721,0.0,0.25126]
[1776711986049,76.74,76459.03,0.0,-0.99722,0.0,0.25072]
[1776711987189,76.74,76459.03,0.0,-0.99722,0.0,0.25072]
[1776711987237,76.74,76461.14,0.0,-0.99721,0.0,0.25138]
[1776711987435,76.74,76461.14,0.0,-0.99721,0.0,0.25138]
[1776711987532,76.74,76461.14,0.0,-0.99721,0.0,0.25138]
[1776711988063,76.74,76464.91,0.0,-0.9972,0.0,0.25256]
[1776711989070,76.74,76466.37,0.0,-0.99719,0.0,0.25302]
[1776711990077,76.74,76471.73,0.0,-0.99717,0.0,0.25471]
[1776711991192,76.74,76471.73,0.0,-0.99717,0.0,0.25471]
[1776711991293,76.74,76475.19,0.0,-0.99717,0.0,0.25436]
[1776711991435,76.74,76475.19,0.0,-0.99717,0.0,0.25436]
[1776711991777,76.74,76475.19,0.0,-0.99717,0.0,0.25436]
[1776711992091,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711992748,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711992961,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711993170,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711993205,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711993322,76.74,76476.61,0.0,-0.99717,0.0,0.25481]
[1776711993309,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711993442,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711993622,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711993696,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711993732,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711993823,76.74,76479.71,0.0,-0.99716,0.0,0.2558]
[1776711994110,76.74,76478.42,0.0,-0.99716,0.0,0.25539]
[1776711996125,76.74,76476.5,0.0,-0.99717,0.0,0.25478]
[1776711997191,76.74,76476.5,0.0,-0.99717,0.0,0.25478]
[1776711997442,76.74,76476.46,0.0,-0.99717,0.0,0.25477]
[1776711997698,76.74,76476.46,0.0,-0.99717,0.0,0.25477]
[1776711998140,76.74,76469.65,0.0,-0.99719,0.0,0.25262]
[1776711999147,76.74,76465.86,0.0,-0.99721,0.0,0.25143]
[1776712000193,76.74,76465.86,0.0,-0.99721,0.0,0.25143]
[1776712000264,76.74,76464.22,0.0,-0.99721,0.0,0.25092]
[1776712000439,76.74,76464.22,0.0,-0.99721,0.0,0.25092]
[1776712000632,76.74,76464.22,0.0,-0.99721,0.0,0.25092]
[1776712001161,76.74,76460.47,0.0,-0.99723,0.0,0.24975]
[1776712002199,76.74,76460.47,0.0,-0.99723,0.0,0.24975]
[1776712002289,76.74,76455.38,0.0,-0.99725,0.0,0.24817]
[1776712002435,76.74,76455.38,0.0,-0.99725,0.0,0.24817]
[1776712002443,76.74,76455.38,0.0,-0.99725,0.0,0.24817]
[1776712003175,76.74,76453.7,0.0,-0.99725,0.0,0.24765]
[1776712004181,76.74,76460.51,0.0,-0.99723,0.0,0.24976]
[1776712004958,76.74,76460.51,0.0,-0.99723,0.0,0.24976]
[1776712005197,76.74,76460.51,0.0,-0.99723,0.0,0.24976]
[1776712005283,76.74,76464.7,0.0,-0.99721,0.0,0.25107]
[1776712005360,76.74,76464.7,0.0,-0.99721,0.0,0.25107]
[1776712006196,76.74,76466.61,0.0,-0.99721,0.0,0.25166]
[1776712007203,76.74,76463.16,0.0,-0.99722,0.0,0.25059]
[1776712008210,76.74,76461.2,0.0,-0.99723,0.0,0.24998]
[1776712009188,76.74,76461.2,0.0,-0.99723,0.0,0.24998]
[1776712009216,76.74,76459.19,0.0,-0.99723,0.0,0.24935]
[1776712009436,76.74,76459.19,0.0,-0.99723,0.0,0.24935]
[1776712009524,76.74,76459.19,0.0,-0.99723,0.0,0.24935]
[1776712013197,76.74,76459.61,0.0,-0.99723,0.0,0.24948]
[1776712013434,76.74,76459.7,0.0,-0.99723,0.0,0.24951]
[1776712013439,76.74,76459.7,0.0,-0.99723,0.0,0.24951]
[1776712014253,76.74,76462.03,0.0,-0.99722,0.0,0.25023]
[1776712015260,76.74,76462.84,0.0,-0.99722,0.0,0.25049]
[1776712016267,76.74,76467.22,0.0,-0.9972,0.0,0.25186]
[1776712017274,76.74,76472.42,0.0,-0.99718,0.0,0.25349]
[1776712017645,76.74,76472.42,0.0,-0.99718,0.0,0.25349]
[1776712018281,76.74,76481.83,0.0,-0.99715,0.0,0.25647]
[1776712019288,76.74,76484.66,0.0,-0.99714,0.0,0.25737]
[1776712020296,76.74,76488.58,0.0,-0.99712,0.0,0.25863]
[1776712021036,76.74,76488.58,0.0,-0.99712,0.0,0.25863]
[1776712021177,76.74,76488.58,0.0,-0.99712,0.0,0.25863]
[1776712021303,76.74,76487.72,0.0,-0.99712,0.0,0.25835]
[1776712023199,76.74,76488.14,0.0,-0.99712,0.0,0.25849]
[1776712023317,76.74,76485.56,0.0,-0.99713,0.0,0.25766]
[1776712023437,76.74,76485.56,0.0,-0.99713,0.0,0.25766]
[1776712023932,76.74,76485.56,0.0,-0.99713,0.0,0.25766]
[1776712026338,76.74,76486.33,0.0,-0.99713,0.0,0.25791]
[1776712027194,76.74,76486.33,0.0,-0.99713,0.0,0.25791]
[1776712029359,76.74,76488.17,0.0,-0.99712,0.0,0.25849]
[1776712030419,76.74,76488.17,0.0,-0.99712,0.0,0.25849]
[1776712031375,76.74,76492.58,0.0,-0.9971,0.0,0.25991]
[1776712032382,76.74,76494.17,0.0,-0.9971,0.0,0.26042]
[1776712033389,76.74,76492.45,0.0,-0.99711,0.0,0.25987]
[1776712034396,76.74,76488.56,0.0,-0.99712,0.0,0.25862]
[1776712036409,76.74,76487.25,0.0,-0.99713,0.0,0.2582]
[1776712040495,76.74,76487.1,0.0,-0.99713,0.0,0.25815]
[1776712040575,76.74,76487.1,0.0,-0.99713,0.0,0.25815]
[1776712041445,76.74,76478.4,0.0,-0.99716,0.0,0.25538]
[1776712043190,76.74,76478.4,0.0,-0.99716,0.0,0.25538]
[1776712043223,76.74,76475.68,0.0,-0.99717,0.0,0.25452]
[1776712043459,76.74,76472.51,0.0,-0.99718,0.0,0.25352]
[1776712044689,76.74,76472.51,0.0,-0.99718,0.0,0.25352]
[1776712044734,76.74,76473.34,0.0,-0.99718,0.0,0.25378]
[1776712047196,76.74,76473.48,0.0,-0.99718,0.0,0.25382]
[1776712047237,76.74,76472.06,0.0,-0.99718,0.0,0.25338]
[1776712049501,76.74,76476.87,0.0,-0.99717,0.0,0.2549]
[1776712050507,76.74,76483.12,0.0,-0.99714,0.0,0.25688]
[1776712051519,76.74,76483.57,0.0,-0.99716,0.0,0.25558]
[1776712052527,76.74,76487.71,0.0,-0.99714,0.0,0.25689]
[1776712053534,76.74,76489.03,0.0,-0.99713,0.0,0.25732]
[1776712054541,76.74,76492.33,0.0,-0.99712,0.0,0.25837]
[1776712056369,76.74,76493.85,0.0,-0.99712,0.0,0.25886]
[1776712057235,76.74,76496.28,0.0,-0.99711,0.0,0.25964]
[1776712058569,76.74,76498.08,0.0,-0.9971,0.0,0.26022]
[1776712059575,76.74,76490.99,0.0,-0.99713,0.0,0.25794]
[1776712060582,76.74,76495.78,0.0,-0.99711,0.0,0.25948]
[1776712061590,76.74,76496.65,0.0,-0.9971,0.0,0.25976]
[1776712062597,76.74,76497.42,0.0,-0.9971,0.0,0.26001]
[1776712067632,76.74,76496.07,0.0,-0.99711,0.0,0.25957]
[1776712072670,76.74,76501.67,0.0,-0.99709,0.0,0.26138]
[1776712073676,76.74,76499.7,0.0,-0.99709,0.0,0.26074]
[1776712074683,76.74,76502.27,0.0,-0.99708,0.0,0.26157]
[1776712075690,76.74,76500.1,0.0,-0.99709,0.0,0.26087]
[1776712076696,76.74,76484.43,0.0,-0.99715,0.0,0.25585]
[1776712077704,76.74,76479.44,0.0,-0.99717,0.0,0.25427]
[1776712078711,76.74,76477.93,0.0,-0.99718,0.0,0.25379]
[1776712079718,76.74,76477.26,0.0,-0.99718,0.0,0.25358]
[1776712080725,76.74,76484.12,0.0,-0.99715,0.0,0.25575]
[1776712082380,76.74,76488.5,0.0,-0.99714,0.0,0.25715]
[1776712082738,76.74,76486.6,0.0,-0.99714,0.0,0.25654]
[1776712084753,76.74,76485.83,0.0,-0.99715,0.0,0.2563]
[1776712085760,76.74,76485.13,0.0,-0.99715,0.0,0.25607]
[1776712086767,76.74,76484.41,0.0,-0.99715,0.0,0.25584]
[1776712089788,76.74,76478.88,0.0,-0.99717,0.0,0.25409]
[1776712090795,76.74,76473.67,0.0,-0.99719,0.0,0.25245]
[1776712092809,76.74,76474.38,0.0,-0.99719,0.0,0.25267]
[1776712097844,76.74,76474.44,0.0,-0.99719,0.0,0.25269]
[1776712099858,76.74,76473.33,0.0,-0.9972,0.0,0.25234]
[1776712102879,76.74,76471.95,0.0,-0.9972,0.0,0.25191]
[1776712107914,76.74,76472.49,0.0,-0.9972,0.0,0.25208]
[1776712108920,76.74,76474.18,0.0,-0.99719,0.0,0.25261]
[1776712113957,76.74,76475.36,0.0,-0.9972,0.0,0.25155]
[1776712119358,76.74,76475.79,0.0,-0.9972,0.0,0.25169]
[1776712119405,76.74,76482.26,0.0,-0.99718,0.0,0.25372]
[1776712119999,76.74,76490.3,0.0,-0.99715,0.0,0.25627]
[1776712121006,76.74,76490.73,0.0,-0.99714,0.0,0.25641]
[1776712124027,76.74,76490.06,0.0,-0.99715,0.0,0.25619]
[1776712127048,76.74,76494.1,0.0,-0.99713,0.0,0.25748]
[1776712128055,76.74,76494.76,0.0,-0.99713,0.0,0.25769]
[1776712129062,76.74,76495.65,0.0,-0.99712,0.0,0.25798]
[1776712130069,76.74,76499.0,0.0,-0.99711,0.0,0.25905]
[1776712131076,76.74,76499.77,0.0,-0.99711,0.0,0.2593]
[1776712132082,76.74,76500.91,0.0,-0.9971,0.0,0.25967]
[1776712133089,76.74,76502.12,0.0,-0.9971,0.0,0.26006]
[1776712134096,76.74,76507.74,0.0,-0.99708,0.0,0.26188]
[1776712135104,76.74,76510.47,0.0,-0.99707,0.0,0.26276]
[1776712136111,76.74,76509.44,0.0,-0.99707,0.0,0.26243]
[1776712137118,76.74,76507.3,0.0,-0.99708,0.0,0.26173]
[1776712138125,76.74,76508.02,0.0,-0.99708,0.0,0.26197]
[1776712142155,76.74,76495.84,0.0,-0.99712,0.0,0.25804]
[1776712143161,76.74,76493.13,0.0,-0.99713,0.0,0.25717]
[1776712144169,76.74,76493.68,0.0,-0.99713,0.0,0.25735]
[1776712145175,76.74,76494.46,0.0,-0.99713,0.0,0.2576]
[1776712147189,76.74,76492.97,0.0,-0.99714,0.0,0.25712]
[1776712148197,76.74,76491.2,0.0,-0.99714,0.0,0.25656]
[1776712156253,76.74,76491.8,0.0,-0.99714,0.0,0.25675]
[1776712159274,76.74,76492.66,0.0,-0.99714,0.0,0.25702]
[1776712165316,76.74,76493.82,0.0,-0.99713,0.0,0.25739]
[1776712166323,76.74,76483.23,0.0,-0.99717,0.0,0.25403]
[1776712167330,76.74,76472.99,0.0,-0.99721,0.0,0.25081]
[1776712168337,76.74,76469.42,0.0,-0.99723,0.0,0.2497]
[1776712170351,76.74,76468.51,0.0,-0.99723,0.0,0.24941]
[1776712171359,76.74,76472.86,0.0,-0.99723,0.0,0.24935]
[1776712172366,76.74,76475.77,0.0,-0.99722,0.0,0.25025]
[1776712173373,76.74,76477.01,0.0,-0.99721,0.0,0.25064]
[1776712174380,76.74,76478.11,0.0,-0.99721,0.0,0.25098]
[1776712175387,76.74,76480.82,0.0,-0.9972,0.0,0.25183]
[1776712176398,76.74,76493.1,0.0,-0.99715,0.0,0.25571]
[1776712177403,76.74,76493.74,0.0,-0.99715,0.0,0.25592]
[1776712182443,76.74,76490.48,0.0,-0.99716,0.0,0.25488]
[1776712183449,76.74,76487.97,0.0,-0.99717,0.0,0.25409]
[1776712184456,76.74,76484.66,0.0,-0.99718,0.0,0.25304]
[1776712187480,76.74,76485.51,0.0,-0.99718,0.0,0.25331]
[1776712189494,76.74,76486.69,0.0,-0.99718,0.0,0.25368]
[1776712190501,76.74,76487.76,0.0,-0.99717,0.0,0.25402]
[1776712195538,76.74,76486.34,0.0,-0.99718,0.0,0.25357]
[1776712197551,76.74,76485.35,0.0,-0.99718,0.0,0.25326]
[1776712202591,76.74,76478.88,0.0,-0.99721,0.0,0.25122]
[1776712203631,76.74,76462.81,0.0,-0.99727,0.0,0.24624]
[1776712204609,76.74,76459.01,0.0,-0.99728,0.0,0.24507]
[1776712205616,76.74,76455.62,0.0,-0.99729,0.0,0.24403]
[1776712206623,76.74,76454.12,0.0,-0.9973,0.0,0.24357]
[1776712208637,76.74,76468.95,0.0,-0.99724,0.0,0.24813]
[1776712209644,76.74,76470.7,0.0,-0.99724,0.0,0.24867]
[1776712210664,76.74,76474.76,0.0,-0.99722,0.0,0.24994]
[1776712211671,76.74,76475.96,0.0,-0.99722,0.0,0.25031]
[1776712212678,76.74,76473.5,0.0,-0.99723,0.0,0.24954]
[1776712213685,76.74,76470.64,0.0,-0.99724,0.0,0.24866]
[1776712214692,76.74,76467.46,0.0,-0.99725,0.0,0.24767]
[1776712215699,76.74,76462.02,0.0,-0.99727,0.0,0.24599]
[1776712216706,76.74,76457.79,0.0,-0.99728,0.0,0.24469]
[1776712218157,76.74,76453.16,0.0,-0.9973,0.0,0.24328]
[1776712218720,76.74,76450.56,0.0,-0.99731,0.0,0.24249]
[1776712219729,76.74,76449.07,0.0,-0.99732,0.0,0.24204]
[1776712220740,76.74,76441.4,0.0,-0.99735,0.0,0.23972]
[1776712221779,76.74,76441.4,0.0,-0.99735,0.0,0.23972]
[1776712221857,76.74,76441.4,0.0,-0.99735,0.0,0.23972]
[1776712221874,76.74,76439.87,0.0,-0.99735,0.0,0.23926]
[1776712222754,76.74,76435.5,0.0,-0.99737,0.0,0.23795]
[1776712223935,76.74,76435.5,0.0,-0.99737,0.0,0.23795]
[1776712224186,76.74,76435.5,0.0,-0.99737,0.0,0.23795]
[1776712228796,76.74,76434.29,0.0,-0.99737,0.0,0.23759]
[1776712233831,76.74,76434.65,0.0,-0.99738,0.0,0.23633]
[1776712234839,76.74,76435.24,0.0,-0.99738,0.0,0.23651]
[1776712236852,76.74,76434.65,0.0,-0.99738,0.0,0.23633]
[1776712241888,76.74,76434.88,0.0,-0.99738,0.0,0.2364]
[1776712242895,76.74,76435.82,0.0,-0.99738,0.0,0.23668]
[1776712244909,76.74,76438.52,0.0,-0.99737,0.0,0.23748]
[1776712245916,76.74,76441.59,0.0,-0.99736,0.0,0.2384]
[1776712246923,76.74,76443.4,0.0,-0.99735,0.0,0.23894]
[1776712247930,76.74,76444.48,0.0,-0.99735,0.0,0.23927]
[1776712248937,76.74,76446.98,0.0,-0.99734,0.0,0.24002]
[1776712249943,76.74,76445.82,0.0,-0.99734,0.0,0.23967]
[1776712252464,76.74,76444.21,0.0,-0.99735,0.0,0.23919]
[1776712254978,76.74,76443.1,0.0,-0.99735,0.0,0.23885]
[1776712256993,76.74,76442.38,0.0,-0.99736,0.0,0.23864]
[1776712258000,76.74,76440.69,0.0,-0.99736,0.0,0.23813]
[1776712259007,76.74,76439.5,0.0,-0.99737,0.0,0.23778]
[1776712260607,76.74,76439.5,0.0,-0.99737,0.0,0.23778]
[1776712260020,76.74,76438.69,0.0,-0.99737,0.0,0.23754]
[1776712265049,76.74,76438.21,0.0,-0.99737,0.0,0.23739]
[1776712267324,76.74,76438.6,0.0,-0.99737,0.0,0.23751]
[1776712267346,76.74,76436.8,0.0,-0.99738,0.0,0.23697]
[1776712268070,76.74,76435.92,0.0,-0.99738,0.0,0.23671]
[1776712269080,76.74,76442.98,0.0,-0.99735,0.0,0.23882]
[1776712270091,76.74,76463.2,0.0,-0.99728,0.0,0.24495]
[1776712271095,76.74,76473.77,0.0,-0.99724,0.0,0.24821]
[1776712272102,76.74,76477.99,0.0,-0.99722,0.0,0.24952]
[1776712273109,76.74,76476.43,0.0,-0.99723,0.0,0.24903]
[1776712274116,76.74,76477.97,0.0,-0.99722,0.0,0.24951]
[1776712276130,76.74,76479.49,0.0,-0.99722,0.0,0.24999]
[1776712278451,76.74,76482.09,0.0,-0.99721,0.0,0.2508]
[1776712281178,76.74,76481.15,0.0,-0.99721,0.0,0.25051]
[1776712282175,76.74,76478.75,0.0,-0.99722,0.0,0.24976]
[1776712283182,76.74,76482.46,0.0,-0.99721,0.0,0.25092]
[1776712285196,76.74,76483.53,0.0,-0.9972,0.0,0.25125]
[1776712285794,76.74,76483.53,0.0,-0.9972,0.0,0.25125]
[1776712286203,76.74,76484.33,0.0,-0.9972,0.0,0.2515]
[1776712291238,76.74,76484.25,0.0,-0.99722,0.0,0.25005]
[1776712296273,76.74,76483.95,0.0,-0.99722,0.0,0.24995]
[1776712297280,76.74,76481.7,0.0,-0.99723,0.0,0.24925]
[1776712299294,76.74,76480.85,0.0,-0.99723,0.0,0.24899]
[1776712304329,76.74,76480.63,0.0,-0.99723,0.0,0.24892]
[1776712308356,76.74,76482.1,0.0,-0.99722,0.0,0.24938]
[1776712311378,76.74,76483.08,0.0,-0.99722,0.0,0.24968]
[1776712313392,76.74,76483.76,0.0,-0.99722,0.0,0.24989]
[1776712316413,76.74,76482.45,0.0,-0.99722,0.0,0.24949]
[1776712319434,76.74,76480.58,0.0,-0.99723,0.0,0.2489]
[1776712320452,76.74,76479.48,0.0,-0.99723,0.0,0.24856]
[1776712321453,76.74,76473.68,0.0,-0.99726,0.0,0.24677]
[1776712324474,76.74,76482.09,0.0,-0.99722,0.0,0.24937]
[1776712325481,76.74,76486.29,0.0,-0.99721,0.0,0.25069]
[1776712326488,76.74,76485.01,0.0,-0.99721,0.0,0.25028]
[1776712327494,76.74,76481.14,0.0,-0.99723,0.0,0.24908]
[1776712328501,76.74,76479.99,0.0,-0.99723,0.0,0.24872]
[1776712329509,76.74,76497.43,0.0,-0.99717,0.0,0.25419]
[1776712330516,76.74,76499.5,0.0,-0.99716,0.0,0.25485]
[1776712334544,76.74,76500.84,0.0,-0.99715,0.0,0.25527]
[1776712335550,76.74,76502.18,0.0,-0.99715,0.0,0.2557]
[1776712336558,76.74,76504.48,0.0,-0.99714,0.0,0.25643]
[1776712337565,76.74,76506.89,0.0,-0.99713,0.0,0.2572]
[1776712338571,76.74,76508.06,0.0,-0.99712,0.0,0.25758]
[1776712342603,76.74,76505.59,0.0,-0.99713,0.0,0.25679]
[1776712343610,76.74,76504.75,0.0,-0.99714,0.0,0.25652]
[1776712346631,76.74,76503.13,0.0,-0.99714,0.0,0.256]
[1776712350659,76.74,76502.42,0.0,-0.99715,0.0,0.25578]
[1776712351666,76.74,76502.46,0.0,-0.99716,0.0,0.25434]
[1776712356701,76.74,76502.88,0.0,-0.99716,0.0,0.25447]
[1776712357708,76.74,76499.12,0.0,-0.99717,0.0,0.25328]
[1776712358715,76.74,76499.82,0.0,-0.99717,0.0,0.2535]
[1776712360729,76.74,76501.95,0.0,-0.99716,0.0,0.25418]
[1776712362743,76.74,76507.63,0.0,-0.99714,0.0,0.25598]
[1776712365763,76.74,76509.76,0.0,-0.99713,0.0,0.25666]
[1776712366771,76.74,76511.66,0.0,-0.99713,0.0,0.25727]
[1776712367778,76.74,76509.16,0.0,-0.99714,0.0,0.25647]
[1776712368785,76.74,76507.81,0.0,-0.99714,0.0,0.25604]
[1776712370799,76.74,76505.62,0.0,-0.99715,0.0,0.25534]
[1776712371806,76.74,76503.39,0.0,-0.99716,0.0,0.25463]
[1776712372813,76.74,76502.53,0.0,-0.99716,0.0,0.25436]
[1776712376841,76.74,76501.07,0.0,-0.99717,0.0,0.2539]
[1776712377848,76.74,76499.59,0.0,-0.99717,0.0,0.25343]
[1776712381876,76.74,76496.52,0.0,-0.99718,0.0,0.25246]
[1776712383890,76.74,76503.18,0.0,-0.99716,0.0,0.25457]
[1776712385397,76.74,76505.33,0.0,-0.99715,0.0,0.25525]
[1776712385904,76.74,76509.26,0.0,-0.99714,0.0,0.2565]
[1776712390939,76.74,76509.11,0.0,-0.99714,0.0,0.25645]
[1776712395974,76.74,76507.13,0.0,-0.99714,0.0,0.25582]
[1776712401009,76.74,76506.34,0.0,-0.99715,0.0,0.25557]
[1776712406044,76.74,76506.41,0.0,-0.99715,0.0,0.25559]
[1776712413093,76.74,76506.38,0.0,-0.99716,0.0,0.25413]
[1776712418128,76.74,76505.89,0.0,-0.99716,0.0,0.25398]
[1776712419135,76.74,76504.08,0.0,-0.99717,0.0,0.25341]
[1776712421149,76.74,76498.82,0.0,-0.99719,0.0,0.25175]
[1776712422271,76.74,76481.66,0.0,-0.99726,0.0,0.2464]
[1776712423179,76.74,76481.66,0.0,-0.99726,0.0,0.2464]
[1776712423283,76.74,76481.66,0.0,-0.99726,0.0,0.2464]
[1776712423407,76.74,76413.7,0.0,-0.9975,0.0,0.22619]
[1776712424270,76.74,76400.37,0.0,-0.99755,0.0,0.22239]
[1776712425276,76.74,76397.53,0.0,-0.99756,0.0,0.22159]
[1776712426021,76.74,76397.53,0.0,-0.99756,0.0,0.22159]
[1776712426284,76.74,76395.01,0.0,-0.99757,0.0,0.22088]
[1776712428202,76.74,76394.94,0.0,-0.99757,0.0,0.22086]
[1776712428558,76.74,76394.94,0.0,-0.99757,0.0,0.22086]
[1776712428696,76.74,76394.94,0.0,-0.99757,0.0,0.22086]
[1776712428788,76.74,76394.56,0.0,-0.99757,0.0,0.22076]
[1776712433237,76.74,76394.98,0.0,-0.99757,0.0,0.22087]
[1776712433333,76.74,76407.59,0.0,-0.99752,0.0,0.22444]
[1776712434340,76.74,76422.94,0.0,-0.99747,0.0,0.22885]
[1776712435347,76.74,76433.38,0.0,-0.99743,0.0,0.23189]
[1776712436388,76.74,76433.38,0.0,-0.99743,0.0,0.23189]
[1776712436410,76.74,76432.35,0.0,-0.99744,0.0,0.23158]
[1776712437361,76.74,76434.4,0.0,-0.99743,0.0,0.23219]
[1776712438368,76.74,76430.99,0.0,-0.99744,0.0,0.23119]
[1776712439984,76.74,76431.36,0.0,-0.99744,0.0,0.2313]
[1776712442396,76.74,76432.87,0.0,-0.99744,0.0,0.23174]
[1776712446424,76.74,76426.96,0.0,-0.99746,0.0,0.23001]
[1776712447431,76.74,76412.96,0.0,-0.99751,0.0,0.22597]
[1776712448438,76.74,76408.13,0.0,-0.99752,0.0,0.22459]
[1776712449446,76.74,76405.27,0.0,-0.99753,0.0,0.22378]
[1776712450452,76.74,76402.09,0.0,-0.99754,0.0,0.22288]
[1776712454481,76.74,76400.61,0.0,-0.99755,0.0,0.22246]
[1776712459516,76.74,76399.16,0.0,-0.99755,0.0,0.22205]
[1776712462219,76.74,76399.44,0.0,-0.99755,0.0,0.22213]
[1776712462443,76.74,76399.44,0.0,-0.99755,0.0,0.22213]
[1776712462537,76.74,76401.73,0.0,-0.99754,0.0,0.22278]
[1776712465134,76.74,76402.85,0.0,-0.99754,0.0,0.22309]
[1776712466139,76.74,76402.89,0.0,-0.99754,0.0,0.22311]
[1776712466251,76.74,76402.89,0.0,-0.99754,0.0,0.22311]
[1776712466783,76.74,76402.37,0.0,-0.99754,0.0,0.22296]
[1776712467080,76.74,76402.37,0.0,-0.99754,0.0,0.22296]
[1776712467573,76.74,76400.25,0.0,-0.99755,0.0,0.22236]
[1776712471603,76.74,76380.7,0.0,-0.99763,0.0,0.21562]
[1776712472610,76.74,76379.71,0.0,-0.99763,0.0,0.21535]
[1776712474624,76.74,76377.31,0.0,-0.99764,0.0,0.21469]
[1776712474921,76.74,76377.31,0.0,-0.99764,0.0,0.21469]
[1776712475063,76.74,76377.31,0.0,-0.99764,0.0,0.21469]
[1776712477169,76.74,76376.72,0.0,-0.99764,0.0,0.21453]
[1776712477200,76.74,76376.72,0.0,-0.99764,0.0,0.21453]
[1776712477207,76.74,76376.72,0.0,-0.99764,0.0,0.21453]
[1776712477333,76.74,76376.72,0.0,-0.99764,0.0,0.21453]
[1776712477450,76.74,76376.72,0.0,-0.99764,0.0,0.21453]
[1776712477645,76.74,76377.47,0.0,-0.99764,0.0,0.21473]
[1776712478651,76.74,76379.73,0.0,-0.99763,0.0,0.21535]
[1776712480666,76.74,76369.4,0.0,-0.99767,0.0,0.21253]
[1776712481673,76.74,76360.86,0.0,-0.99769,0.0,0.21022]
[1776712482679,76.74,76362.15,0.0,-0.99769,0.0,0.21057]
[1776712483687,76.74,76367.11,0.0,-0.99767,0.0,0.21191]
[1776712484694,76.74,76368.8,0.0,-0.99767,0.0,0.21237]
[1776712487324,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487422,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487440,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487511,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487619,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487689,76.74,76369.78,0.0,-0.99766,0.0,0.21263]
[1776712487715,76.74,76369.91,0.0,-0.99766,0.0,0.21267]
[1776712491743,76.74,76373.6,0.0,-0.99765,0.0,0.21367]
[1776712492309,76.74,76373.6,0.0,-0.99765,0.0,0.21367]
[1776712492441,76.74,76373.6,0.0,-0.99765,0.0,0.21367]
[1776712493761,76.74,76378.12,0.0,-0.99764,0.0,0.21491]
[1776712494767,76.74,76382.95,0.0,-0.99762,0.0,0.21624]
[1776712495774,76.74,76386.17,0.0,-0.99761,0.0,0.21713]
[1776712496781,76.74,76388.89,0.0,-0.9976,0.0,0.21788]
[1776712497788,76.74,76384.99,0.0,-0.99761,0.0,0.2168]
[1776712498886,76.74,76384.99,0.0,-0.99761,0.0,0.2168]
[1776712498795,76.74,76383.47,0.0,-0.99762,0.0,0.21638]
[1776712499100,76.74,76383.47,0.0,-0.99762,0.0,0.21638]
[1776712499194,76.74,76383.47,0.0,-0.99762,0.0,0.21638]
[1776712499801,76.74,76380.61,0.0,-0.99763,0.0,0.21559]
[1776712500813,76.74,76379.19,0.0,-0.99763,0.0,0.2152]
[1776712502553,76.74,76378.87,0.0,-0.99763,0.0,0.21512]
[1776712502686,76.74,76378.87,0.0,-0.99763,0.0,0.21512]
[1776712506612,76.74,76379.21,0.0,-0.99763,0.0,0.21521]
[1776712506618,76.74,76379.21,0.0,-0.99763,0.0,0.21521]
[1776712506686,76.74,76379.21,0.0,-0.99763,0.0,0.21521]
[1776712506855,76.74,76379.12,0.0,-0.99763,0.0,0.21518]
[1776712509876,76.74,76374.53,0.0,-0.99765,0.0,0.21393]
[1776712510883,76.74,76369.43,0.0,-0.99767,0.0,0.21254]
[1776712511890,76.74,76364.42,0.0,-0.99768,0.0,0.21118]
[1776712512897,76.74,76353.97,0.0,-0.99772,0.0,0.20837]
[1776712513904,76.74,76349.74,0.0,-0.99773,0.0,0.20725]
[1776712517849,76.74,76349.66,0.0,-0.99773,0.0,0.20722]
[1776712517937,76.74,76349.66,0.0,-0.99773,0.0,0.20722]
[1776712517944,76.74,76349.66,0.0,-0.99773,0.0,0.20722]
[1776712517932,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518091,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518100,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518196,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518209,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518340,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518438,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518448,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518692,76.74,76350.02,0.0,-0.99773,0.0,0.20732]
[1776712518938,76.74,76351.11,0.0,-0.99772,0.0,0.20761]
[1776712523974,76.74,76353.11,0.0,-0.99772,0.0,0.20814]
[1776712529009,76.74,76358.3,0.0,-0.9977,0.0,0.20953]
[1776712530015,76.74,76364.17,0.0,-0.99768,0.0,0.21111]
[1776712531023,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532159,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532199,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532283,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532438,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532637,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532690,76.74,76368.43,0.0,-0.99768,0.0,0.21101]
[1776712532790,76.74,76366.38,0.0,-0.99769,0.0,0.21045]
[1776712535051,76.74,76359.32,0.0,-0.99771,0.0,0.20856]
[1776712536800,76.74,76359.32,0.0,-0.99771,0.0,0.20856]
[1776712536931,76.74,76359.32,0.0,-0.99771,0.0,0.20856]
[1776712536891,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537029,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537086,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537190,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537196,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537346,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537438,76.74,76357.85,0.0,-0.99772,0.0,0.20817]
[1776712537484,76.74,76357.23,0.0,-0.99772,0.0,0.208]
[1776712540086,76.74,76354.17,0.0,-0.99773,0.0,0.20719]
[1776712541094,76.74,76346.93,0.0,-0.99775,0.0,0.20527]
[1776712542101,76.74,76339.02,0.0,-0.99778,0.0,0.20319]
[1776712543879,76.74,76339.02,0.0,-0.99778,0.0,0.20319]
[1776712543941,76.74,76339.02,0.0,-0.99778,0.0,0.20319]
[1776712543954,76.74,76339.02,0.0,-0.99778,0.0,0.20319]
[1776712543979,76.74,76333.17,0.0,-0.99779,0.0,0.20167]
[1776712544082,76.74,76333.17,0.0,-0.99779,0.0,0.20167]
[1776712544191,76.74,76333.17,0.0,-0.99779,0.0,0.20167]
[1776712544199,76.74,76333.17,0.0,-0.99779,0.0,0.20167]
[1776712544437,76.74,76333.17,0.0,-0.99779,0.0,0.20167]
[1776712544492,76.74,76334.51,0.0,-0.99779,0.0,0.20201]
[1776712545122,76.74,76337.25,0.0,-0.99778,0.0,0.20273]
[1776712547916,76.74,76338.44,0.0,-0.99778,0.0,0.20304]
[1776712548144,76.74,76332.49,0.0,-0.9978,0.0,0.20149]
[1776712549677,76.74,76332.49,0.0,-0.9978,0.0,0.20149]
[1776712549743,76.74,76293.48,0.0,-0.99791,0.0,0.19158]
[1776712550159,76.74,76270.44,0.0,-0.99798,0.0,0.18594]
[1776712551293,76.74,76270.44,0.0,-0.99798,0.0,0.18594]
[1776712551387,76.74,76271.67,0.0,-0.99798,0.0,0.18623]
[1776712553466,76.74,76271.31,0.0,-0.99798,0.0,0.18615]
[1776712553692,76.74,76271.31,0.0,-0.99798,0.0,0.18615]
[1776712553745,76.74,76271.62,0.0,-0.99798,0.0,0.18622]
[1776712554187,76.74,76273.1,0.0,-0.99797,0.0,0.18658]
[1776712555195,76.74,76276.03,0.0,-0.99797,0.0,0.18729]
[1776712559224,76.74,76277.39,0.0,-0.99796,0.0,0.18762]
[1776712563207,76.74,76277.09,0.0,-0.99796,0.0,0.18755]
[1776712563437,76.74,76277.09,0.0,-0.99796,0.0,0.18755]
[1776712567280,76.74,76275.61,0.0,-0.99797,0.0,0.18719]
[1776712569294,76.74,76271.73,0.0,-0.99798,0.0,0.18625]
[1776712570301,76.74,76264.23,0.0,-0.998,0.0,0.18444]
[1776712571308,76.74,76256.11,0.0,-0.99802,0.0,0.1825]
[1776712572315,76.74,76251.96,0.0,-0.99803,0.0,0.18151]
[1776712573322,76.74,76253.55,0.0,-0.99803,0.0,0.18189]
[1776712575336,76.74,76256.36,0.0,-0.99802,0.0,0.18256]
[1776712576343,76.74,76260.32,0.0,-0.99801,0.0,0.1835]
[1776712577350,76.74,76263.5,0.0,-0.998,0.0,0.18426]
[1776712579363,76.74,76269.45,0.0,-0.99798,0.0,0.1857]
[1776712580371,76.74,76260.75,0.0,-0.99801,0.0,0.1836]
[1776712581377,76.74,76254.55,0.0,-0.99803,0.0,0.18212]
[1776712584399,76.74,76264.82,0.0,-0.998,0.0,0.18458]
[1776712585798,76.74,76264.82,0.0,-0.998,0.0,0.18458]
[1776712585804,76.74,76264.82,0.0,-0.998,0.0,0.18458]
[1776712585917,76.74,76264.82,0.0,-0.998,0.0,0.18458]
[1776712585935,76.74,76264.82,0.0,-0.998,0.0,0.18458]
[1776712586019,76.74,76267.91,0.0,-0.99799,0.0,0.18532]
[1776712587362,76.74,76268.13,0.0,-0.99799,0.0,0.18538]
[1776712587439,76.74,76268.13,0.0,-0.99799,0.0,0.18538]
[1776712591725,76.74,76269.09,0.0,-0.99799,0.0,0.18561]
[1776712591837,76.74,76269.09,0.0,-0.99799,0.0,0.18561]
[1776712591939,76.74,76269.09,0.0,-0.99799,0.0,0.18561]
[1776712591947,76.74,76269.09,0.0,-0.99799,0.0,0.18561]
[1776712592070,76.74,76269.09,0.0,-0.99799,0.0,0.18561]
[1776712592039,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592194,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592199,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592292,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592415,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592445,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592704,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712592942,76.74,76271.48,0.0,-0.99799,0.0,0.18505]
[1776712593037,76.74,76270.7,0.0,-0.99799,0.0,0.18486]
[1776712593195,76.74,76270.7,0.0,-0.99799,0.0,0.18486]
[1776712593433,76.74,76270.7,0.0,-0.99799,0.0,0.18486]
[1776712593688,76.74,76270.7,0.0,-0.99799,0.0,0.18486]
[1776712593696,76.74,76270.7,0.0,-0.99799,0.0,0.18486]
[1776712593774,76.74,76270.66,0.0,-0.99799,0.0,0.18485]
[1776712596485,76.74,76269.19,0.0,-0.998,0.0,0.1845]
[1776712597441,76.74,76269.19,0.0,-0.998,0.0,0.1845]
[1776712597690,76.74,76269.19,0.0,-0.998,0.0,0.1845]
[1776712597855,76.74,76269.19,0.0,-0.998,0.0,0.1845]
[1776712597995,76.74,76269.19,0.0,-0.998,0.0,0.1845]
[1776712598096,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598137,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598193,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598341,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598549,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598701,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712598945,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712599106,76.74,76269.17,0.0,-0.998,0.0,0.18449]
[1776712599012,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599138,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599193,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599441,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599668,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599690,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712599945,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712600082,76.74,76269.03,0.0,-0.998,0.0,0.18446]
[1776712600037,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600196,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600200,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600317,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600440,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600452,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600594,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600689,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600702,76.74,76268.06,0.0,-0.998,0.0,0.18423]
[1776712600803,76.74,76269.23,0.0,-0.998,0.0,0.18451]
[1776712601244,76.74,76269.23,0.0,-0.998,0.0,0.18451]
[1776712601444,76.74,76269.23,0.0,-0.998,0.0,0.18451]
[1776712601520,76.74,76271.14,0.0,-0.99799,0.0,0.18497]
[1776712603435,76.74,76271.42,0.0,-0.99799,0.0,0.18504]
[1776712603688,76.74,76271.42,0.0,-0.99799,0.0,0.18504]
[1776712603737,76.74,76271.42,0.0,-0.99799,0.0,0.18504]
[1776712603790,76.74,76271.88,0.0,-0.99799,0.0,0.18515]
[1776712604161,76.74,76271.88,0.0,-0.99799,0.0,0.18515]
[1776712604191,76.74,76271.88,0.0,-0.99799,0.0,0.18515]
[1776712604725,76.74,76271.88,0.0,-0.99799,0.0,0.18515]
[1776712604826,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605195,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605335,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605422,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605439,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605581,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605697,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605794,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605845,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605939,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605950,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712606057,76.74,76272.34,0.0,-0.99799,0.0,0.18526]
[1776712605997,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606189,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606195,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606407,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606434,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606540,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606799,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712606935,76.74,76274.34,0.0,-0.99798,0.0,0.18574]
[1776712607037,76.74,76275.73,0.0,-0.99798,0.0,0.18608]
[1776712608569,76.74,76273.84,0.0,-0.99798,0.0,0.18562]
[1776712613604,76.74,76274.02,0.0,-0.99798,0.0,0.18566]
[1776712614611,76.74,76276.26,0.0,-0.99798,0.0,0.18621]
[1776712616466,76.74,76275.75,0.0,-0.99798,0.0,0.18608]
[1776712616696,76.74,76275.75,0.0,-0.99798,0.0,0.18608]
[1776712623677,76.74,76277.61,0.0,-0.99797,0.0,0.18653]
[1776712625033,76.74,76277.61,0.0,-0.99797,0.0,0.18653]
[1776712625134,76.74,76280.07,0.0,-0.99797,0.0,0.18713]
[1776712625193,76.74,76280.07,0.0,-0.99797,0.0,0.18713]
[1776712627705,76.74,76282.22,0.0,-0.99796,0.0,0.18766]
[1776712628974,76.74,76282.22,0.0,-0.99796,0.0,0.18766]
[1776712629197,76.74,76282.59,0.0,-0.99796,0.0,0.18775]
[1776712635761,76.74,76283.26,0.0,-0.99796,0.0,0.18791]
[1776712637775,76.74,76284.8,0.0,-0.99795,0.0,0.18829]
[1776712638781,76.74,76283.82,0.0,-0.99795,0.0,0.18805]
[1776712639529,76.74,76283.82,0.0,-0.99795,0.0,0.18805]
[1776712639691,76.74,76283.82,0.0,-0.99795,0.0,0.18805]
[1776712639789,76.74,76284.72,0.0,-0.99795,0.0,0.18827]
[1776712640796,76.74,76285.62,0.0,-0.99795,0.0,0.18849]
[1776712644803,76.74,76285.4,0.0,-0.99795,0.0,0.18843]
[1776712644938,76.74,76285.4,0.0,-0.99795,0.0,0.18843]
[1776712645831,76.74,76281.84,0.0,-0.99796,0.0,0.18756]
[1776712646880,76.74,76281.84,0.0,-0.99796,0.0,0.18756]
[1776712646937,76.74,76281.84,0.0,-0.99796,0.0,0.18756]
[1776712646948,76.74,76279.17,0.0,-0.99797,0.0,0.18691]
[1776712648852,76.74,76279.99,0.0,-0.99797,0.0,0.18711]
[1776712649859,76.74,76280.77,0.0,-0.99796,0.0,0.1873]
[1776712654192,76.74,76280.41,0.0,-0.99798,0.0,0.18607]
[1776712654436,76.74,76280.41,0.0,-0.99798,0.0,0.18607]
[1776712658922,76.74,76278.34,0.0,-0.99798,0.0,0.18557]
[1776712659563,76.74,76278.34,0.0,-0.99798,0.0,0.18557]
[1776712659689,76.74,76278.34,0.0,-0.99798,0.0,0.18557]
[1776712659929,76.74,76277.02,0.0,-0.99799,0.0,0.18525]
[1776712661943,76.74,76278.31,0.0,-0.99798,0.0,0.18556]
[1776712666981,76.74,76278.2,0.0,-0.99798,0.0,0.18554]
[1776712667255,76.74,76278.2,0.0,-0.99798,0.0,0.18554]
[1776712667438,76.74,76278.2,0.0,-0.99798,0.0,0.18554]
[1776712667987,76.74,76279.98,0.0,-0.99798,0.0,0.18597]
[1776712668995,76.74,76281.34,0.0,-0.99797,0.0,0.1863]
[1776712674030,76.74,76280.95,0.0,-0.99798,0.0,0.1862]
[1776712675594,76.74,76280.91,0.0,-0.99798,0.0,0.18619]
[1776712675691,76.74,76280.91,0.0,-0.99798,0.0,0.18619]
[1776712677051,76.74,76279.3,0.0,-0.99798,0.0,0.1858]
[1776712678058,76.74,76277.29,0.0,-0.99799,0.0,0.18532]
[1776712678395,76.74,76277.29,0.0,-0.99799,0.0,0.18532]
[1776712678435,76.74,76277.29,0.0,-0.99799,0.0,0.18532]
[1776712679065,76.74,76274.91,0.0,-0.99799,0.0,0.18474]
[1776712680071,76.74,76270.8,0.0,-0.998,0.0,0.18375]
[1776712681975,76.74,76270.3,0.0,-0.99801,0.0,0.18363]
[1776712682189,76.74,76270.3,0.0,-0.99801,0.0,0.18363]
[1776712682086,76.74,76269.38,0.0,-0.99801,0.0,0.18341]
[1776712683093,76.74,76268.24,0.0,-0.99801,0.0,0.18314]
[1776712686069,76.74,76267.8,0.0,-0.99801,0.0,0.18304]
[1776712686189,76.74,76267.8,0.0,-0.99801,0.0,0.18304]
[1776712686121,76.74,76276.96,0.0,-0.99799,0.0,0.18524]
[1776712688135,76.74,76277.48,0.0,-0.99799,0.0,0.18536]
[1776712691156,76.74,76276.59,0.0,-0.99799,0.0,0.18515]
[1776712694177,76.74,76275.64,0.0,-0.99799,0.0,0.18492]
[1776712695184,76.74,76272.3,0.0,-0.998,0.0,0.18411]
[1776712695918,76.74,76272.3,0.0,-0.998,0.0,0.18411]
[1776712695940,76.74,76272.3,0.0,-0.998,0.0,0.18411]
[1776712696191,76.74,76270.01,0.0,-0.99801,0.0,0.18357]
[1776712698205,76.74,76271.03,0.0,-0.998,0.0,0.18381]
[1776712699218,76.74,76276.43,0.0,-0.99799,0.0,0.18511]
[1776712700023,76.74,76276.43,0.0,-0.99799,0.0,0.18511]
[1776712700198,76.74,76276.43,0.0,-0.99799,0.0,0.18511]
[1776712700219,76.74,76278.59,0.0,-0.99798,0.0,0.18563]
[1776712701226,76.74,76276.88,0.0,-0.99799,0.0,0.18522]
[1776712705254,76.74,76278.1,0.0,-0.99798,0.0,0.18551]
[1776712707003,76.74,76278.1,0.0,-0.99798,0.0,0.18551]
[1776712707194,76.74,76278.1,0.0,-0.99798,0.0,0.18551]
[1776712707015,76.74,76279.63,0.0,-0.99798,0.0,0.18588]
[1776712707268,76.74,76281.25,0.0,-0.99797,0.0,0.18628]
[1776712710289,76.74,76280.55,0.0,-0.99798,0.0,0.18611]
[1776712711296,76.74,76280.5,0.0,-0.99799,0.0,0.18495]
[1776712712303,76.74,76279.81,0.0,-0.99799,0.0,0.18479]
[1776712715887,76.74,76279.74,0.0,-0.99799,0.0,0.18477]
[1776712715935,76.74,76279.74,0.0,-0.99799,0.0,0.18477]
[1776712715946,76.74,76278.43,0.0,-0.99799,0.0,0.18446]
[1776712716331,76.74,76273.16,0.0,-0.99801,0.0,0.18319]
[1776712717337,76.74,76270.18,0.0,-0.99802,0.0,0.18248]
[1776712720730,76.74,76270.18,0.0,-0.99802,0.0,0.18248]
[1776712720935,76.74,76270.18,0.0,-0.99802,0.0,0.18248]
[1776712722372,76.74,76272.38,0.0,-0.99801,0.0,0.183]
[1776712724485,76.74,76272.53,0.0,-0.99801,0.0,0.18304]
[1776712724687,76.74,76272.53,0.0,-0.99801,0.0,0.18304]
[1776712724788,76.74,76274.8,0.0,-0.99801,0.0,0.18358]
[1776712729577,76.74,76274.79,0.0,-0.99801,0.0,0.18358]
[1776712729697,76.74,76274.79,0.0,-0.99801,0.0,0.18358]
[1776712729726,76.74,76273.46,0.0,-0.99801,0.0,0.18326]
[1776712730428,76.74,76272.17,0.0,-0.99801,0.0,0.18295]
[1776712731435,76.74,76273.24,0.0,-0.99801,0.0,0.18321]
[1776712733450,76.74,76271.62,0.0,-0.99801,0.0,0.18282]
[1776712734411,76.74,76271.62,0.0,-0.99801,0.0,0.18282]
[1776712734439,76.74,76271.62,0.0,-0.99801,0.0,0.18282]
[1776712737478,76.74,76269.75,0.0,-0.99802,0.0,0.18238]
[1776712739529,76.74,76270.25,0.0,-0.99802,0.0,0.1825]
[1776712739698,76.74,76270.25,0.0,-0.99802,0.0,0.1825]
[1776712739792,76.74,76274.97,0.0,-0.998,0.0,0.18362]
[1776712740498,76.74,76275.76,0.0,-0.998,0.0,0.18381]
[1776712741506,76.74,76276.55,0.0,-0.998,0.0,0.184]
[1776712742926,76.74,76276.55,0.0,-0.998,0.0,0.184]
[1776712742939,76.74,76276.55,0.0,-0.998,0.0,0.184]
[1776712743018,76.74,76278.35,0.0,-0.998,0.0,0.18444]
[1776712743522,76.74,76281.83,0.0,-0.99799,0.0,0.18528]
[1776712744530,76.74,76282.59,0.0,-0.99798,0.0,0.18546]
[1776712745536,76.74,76285.92,0.0,-0.99797,0.0,0.18627]
[1776712749196,76.74,76286.21,0.0,-0.99797,0.0,0.18634]
[1776712749270,76.74,76287.06,0.0,-0.99797,0.0,0.18654]
[1776712749440,76.74,76287.06,0.0,-0.99797,0.0,0.18654]
[1776712750571,76.74,76288.11,0.0,-0.99797,0.0,0.1868]
[1776712754266,76.74,76288.55,0.0,-0.99797,0.0,0.1869]
[1776712754284,76.74,76291.97,0.0,-0.99796,0.0,0.18774]
[1776712754434,76.74,76291.97,0.0,-0.99796,0.0,0.18774]
[1776712754598,76.74,76292.7,0.0,-0.99795,0.0,0.18792]
[1776712755605,76.74,76291.38,0.0,-0.99796,0.0,0.1876]
[1776712759021,76.74,76291.0,0.0,-0.99796,0.0,0.1875]
[1776712759071,76.74,76291.0,0.0,-0.99796,0.0,0.1875]
[1776712759145,76.74,76317.87,0.0,-0.99788,0.0,0.19416]
[1776712759636,76.74,76324.94,0.0,-0.99786,0.0,0.19595]
[1776712760643,76.74,76325.33,0.0,-0.99786,0.0,0.19605]
[1776712761899,76.74,76325.33,0.0,-0.99786,0.0,0.19605]
[1776712762907,76.74,76325.16,0.0,-0.99786,0.0,0.19601]
[1776712762946,76.74,76325.16,0.0,-0.99786,0.0,0.19601]
[1776712763008,76.74,76325.19,0.0,-0.99786,0.0,0.19601]
[1776712765677,76.74,76308.94,0.0,-0.99791,0.0,0.19193]
[1776712766685,76.74,76307.66,0.0,-0.99791,0.0,0.19161]
[1776712767692,76.74,76298.74,0.0,-0.99794,0.0,0.1894]
[1776712768699,76.74,76292.83,0.0,-0.99795,0.0,0.18795]
[1776712769707,76.74,76284.6,0.0,-0.99798,0.0,0.18595]
[1776712770714,76.74,76278.63,0.0,-0.99799,0.0,0.1845]
[1776712771721,76.74,76279.01,0.0,-0.99801,0.0,0.18346]
[1776712774742,76.74,76275.56,0.0,-0.99802,0.0,0.18264]
[1776712775946,76.74,76275.56,0.0,-0.99802,0.0,0.18264]
[1776712776198,76.74,76275.56,0.0,-0.99802,0.0,0.18264]
[1776712776252,76.74,76277.88,0.0,-0.99801,0.0,0.18319]
[1776712778283,76.74,76278.15,0.0,-0.99801,0.0,0.18326]
[1776712778450,76.74,76276.84,0.0,-0.99801,0.0,0.18294]
[1776712780158,76.74,76276.34,0.0,-0.99801,0.0,0.18282]
[1776712780197,76.74,76276.34,0.0,-0.99801,0.0,0.18282]
[1776712780278,76.74,76276.34,0.0,-0.99801,0.0,0.18282]
[1776712780259,76.74,76276.47,0.0,-0.99801,0.0,0.18285]
[1776712780438,76.74,76276.47,0.0,-0.99801,0.0,0.18285]
[1776712780444,76.74,76276.47,0.0,-0.99801,0.0,0.18285]
[1776712780695,76.74,76276.47,0.0,-0.99801,0.0,0.18285]
[1776712780787,76.74,76277.44,0.0,-0.99801,0.0,0.18309]
[1776712781495,76.74,76277.44,0.0,-0.99801,0.0,0.18309]
[1776712781696,76.74,76277.44,0.0,-0.99801,0.0,0.18309]
[1776712781797,76.74,76285.18,0.0,-0.99799,0.0,0.18495]
[1776712782804,76.74,76288.2,0.0,-0.99798,0.0,0.18568]
[1776712784214,76.74,76288.2,0.0,-0.99798,0.0,0.18568]
[1776712784306,76.74,76290.69,0.0,-0.99797,0.0,0.18628]
[1776712784437,76.74,76290.69,0.0,-0.99797,0.0,0.18628]
[1776712784819,76.74,76293.86,0.0,-0.99796,0.0,0.18705]
[1776712785826,76.74,76295.61,0.0,-0.99796,0.0,0.18748]
[1776712787038,76.74,76295.61,0.0,-0.99796,0.0,0.18748]
[1776712787191,76.74,76295.61,0.0,-0.99796,0.0,0.18748]
[1776712787199,76.74,76295.61,0.0,-0.99796,0.0,0.18748]
[1776712787292,76.74,76297.37,0.0,-0.99795,0.0,0.18791]
[1776712787439,76.74,76297.37,0.0,-0.99795,0.0,0.18791]
[1776712787566,76.74,76297.37,0.0,-0.99795,0.0,0.18791]
[1776712787699,76.74,76297.37,0.0,-0.99795,0.0,0.18791]
[1776712788846,76.74,76299.51,0.0,-0.99795,0.0,0.18843]
[1776712790861,76.74,76304.66,0.0,-0.99793,0.0,0.1897]
[1776712792715,76.74,76303.51,0.0,-0.99793,0.0,0.18942]
[1776712792937,76.74,76303.51,0.0,-0.99793,0.0,0.18942]
[1776712793038,76.74,76305.66,0.0,-0.99793,0.0,0.18995]
[1776712794790,76.74,76306.78,0.0,-0.99792,0.0,0.19022]
[1776712794855,76.74,76306.78,0.0,-0.99792,0.0,0.19022]
[1776712794937,76.74,76306.78,0.0,-0.99792,0.0,0.19022]
[1776712795072,76.74,76306.78,0.0,-0.99792,0.0,0.19022]
[1776712795199,76.74,76306.78,0.0,-0.99792,0.0,0.19022]
[1776712795298,76.74,76307.0,0.0,-0.99792,0.0,0.19028]
[1776712797910,76.74,76276.27,0.0,-0.99801,0.0,0.18281]
[1776712799261,76.74,76276.27,0.0,-0.99801,0.0,0.18281]
[1776712799276,76.74,76274.96,0.0,-0.99802,0.0,0.18249]
[1776712799925,76.74,76272.46,0.0,-0.99802,0.0,0.1819]
[1776712801003,76.74,76272.46,0.0,-0.99802,0.0,0.1819]
[1776712801091,76.74,76267.4,0.0,-0.99804,0.0,0.1807]
[1776712802512,76.74,76267.61,0.0,-0.99804,0.0,0.18075]
[1776712802694,76.74,76267.61,0.0,-0.99804,0.0,0.18075]
[1776712802698,76.74,76267.61,0.0,-0.99804,0.0,0.18075]
[1776712802939,76.74,76267.61,0.0,-0.99804,0.0,0.18075]
[1776712802948,76.74,76267.29,0.0,-0.99804,0.0,0.18067]
[1776712803955,76.74,76264.48,0.0,-0.99805,0.0,0.18001]
[1776712804962,76.74,76261.22,0.0,-0.99806,0.0,0.17924]
[1776712806866,76.74,76260.51,0.0,-0.99806,0.0,0.17907]
[1776712806935,76.74,76260.51,0.0,-0.99806,0.0,0.17907]
[1776712808101,76.74,76259.72,0.0,-0.99806,0.0,0.17889]
[1776712808190,76.74,76259.72,0.0,-0.99806,0.0,0.17889]
[1776712808197,76.74,76259.72,0.0,-0.99806,0.0,0.17889]
[1776712808291,76.74,76259.65,0.0,-0.99806,0.0,0.17887]
[1776712808438,76.74,76259.65,0.0,-0.99806,0.0,0.17887]
[1776712811004,76.74,76263.68,0.0,-0.99805,0.0,0.17982]
[1776712813018,76.74,76262.09,0.0,-0.99805,0.0,0.17944]
[1776712813701,76.74,76262.09,0.0,-0.99805,0.0,0.17944]
[1776712813937,76.74,76262.09,0.0,-0.99805,0.0,0.17944]
[1776712814025,76.74,76255.33,0.0,-0.99807,0.0,0.17786]
[1776712815034,76.74,76252.0,0.0,-0.99808,0.0,0.17709]
[1776712817327,76.74,76251.02,0.0,-0.99808,0.0,0.17686]
[1776712817330,76.74,76251.02,0.0,-0.99808,0.0,0.17686]
[1776712817337,76.74,76251.02,0.0,-0.99808,0.0,0.17686]
[1776712817439,76.74,76249.94,0.0,-0.99809,0.0,0.17661]
[1776712817446,76.74,76249.94,0.0,-0.99809,0.0,0.17661]
[1776712817662,76.74,76249.94,0.0,-0.99809,0.0,0.17661]
[1776712817693,76.74,76249.94,0.0,-0.99809,0.0,0.17661]
[1776712818055,76.74,76249.8,0.0,-0.99809,0.0,0.17658]
[1776712822084,76.74,76246.09,0.0,-0.9981,0.0,0.17572]
[1776712824102,76.74,76242.79,0.0,-0.99811,0.0,0.17496]
[1776712825105,76.74,76251.32,0.0,-0.99808,0.0,0.17693]
[1776712825419,76.74,76251.32,0.0,-0.99808,0.0,0.17693]
[1776712825437,76.74,76251.32,0.0,-0.99808,0.0,0.17693]
[1776712826112,76.74,76254.63,0.0,-0.99807,0.0,0.1777]
[1776712827189,76.74,76254.63,0.0,-0.99807,0.0,0.1777]
[1776712827247,76.74,76254.63,0.0,-0.99807,0.0,0.1777]
[1776712827331,76.74,76254.63,0.0,-0.99807,0.0,0.1777]
[1776712827273,76.74,76257.51,0.0,-0.99807,0.0,0.17837]
[1776712827437,76.74,76257.51,0.0,-0.99807,0.0,0.17837]
[1776712827455,76.74,76257.51,0.0,-0.99807,0.0,0.17837]
[1776712827628,76.74,76257.51,0.0,-0.99807,0.0,0.17837]
[1776712827691,76.74,76257.51,0.0,-0.99807,0.0,0.17837]
[1776712828126,76.74,76261.56,0.0,-0.99805,0.0,0.17932]
[1776712829133,76.74,76263.66,0.0,-0.99805,0.0,0.17981]
[1776712831147,76.74,76264.81,0.0,-0.99806,0.0,0.17897]
[1776712833909,76.74,76265.71,0.0,-0.99805,0.0,0.17918]
[1776712833935,76.74,76265.71,0.0,-0.99805,0.0,0.17918]
[1776712834168,76.74,76267.57,0.0,-0.99805,0.0,0.17962]
[1776712836182,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712836709,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712836826,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712836935,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712836940,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712837148,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712837206,76.74,76269.58,0.0,-0.99804,0.0,0.1801]
[1776712837216,76.74,76268.97,0.0,-0.99805,0.0,0.17995]
[1776712837617,76.74,76268.97,0.0,-0.99805,0.0,0.17995]
[1776712837687,76.74,76268.97,0.0,-0.99805,0.0,0.17995]
[1776712838200,76.74,76266.89,0.0,-0.99805,0.0,0.17946]
[1776712839207,76.74,76263.01,0.0,-0.99806,0.0,0.17855]
[1776712841221,76.74,76261.53,0.0,-0.99807,0.0,0.1782]
[1776712846262,76.74,76261.55,0.0,-0.99807,0.0,0.17821]
[1776712846590,76.74,76261.55,0.0,-0.99807,0.0,0.17821]
[1776712846694,76.74,76261.55,0.0,-0.99807,0.0,0.17821]
[1776712847710,76.74,76261.99,0.0,-0.99806,0.0,0.17831]
[1776712847732,76.74,76261.99,0.0,-0.99806,0.0,0.17831]
[1776712847935,76.74,76261.99,0.0,-0.99806,0.0,0.17831]
[1776712848275,76.74,76262.62,0.0,-0.99806,0.0,0.17846]
[1776712853310,76.74,76264.84,0.0,-0.99806,0.0,0.17898]
[1776712854113,76.74,76264.84,0.0,-0.99806,0.0,0.17898]
[1776712854120,76.74,76264.84,0.0,-0.99806,0.0,0.17898]
[1776712854192,76.74,76264.84,0.0,-0.99806,0.0,0.17898]
[1776712854318,76.74,76264.21,0.0,-0.99806,0.0,0.17883]
[1776712855325,76.74,76267.68,0.0,-0.99805,0.0,0.17965]
[1776712856331,76.74,76272.69,0.0,-0.99804,0.0,0.18083]
[1776712857190,76.74,76272.69,0.0,-0.99804,0.0,0.18083]
[1776712859806,76.74,76273.05,0.0,-0.99803,0.0,0.18092]
[1776712859935,76.74,76273.05,0.0,-0.99803,0.0,0.18092]
[1776712859942,76.74,76273.05,0.0,-0.99803,0.0,0.18092]
[1776712860145,76.74,76273.05,0.0,-0.99803,0.0,0.18092]
[1776712860192,76.74,76273.05,0.0,-0.99803,0.0,0.18092]
[1776712860360,76.74,76274.09,0.0,-0.99803,0.0,0.18116]
[1776712863863,76.74,76274.21,0.0,-0.99803,0.0,0.18119]
[1776712863935,76.74,76274.21,0.0,-0.99803,0.0,0.18119]
[1776712864395,76.74,76272.4,0.0,-0.99804,0.0,0.18076]
[1776712865401,76.74,76268.98,0.0,-0.99805,0.0,0.17995]
[1776712866992,76.74,76268.64,0.0,-0.99805,0.0,0.17987]
[1776712867102,76.74,76268.64,0.0,-0.99805,0.0,0.17987]
[1776712867201,76.74,76268.64,0.0,-0.99805,0.0,0.17987]
[1776712867400,76.74,76268.64,0.0,-0.99805,0.0,0.17987]
[1776712867416,76.74,76268.02,0.0,-0.99805,0.0,0.17973]
[1776712867436,76.74,76268.02,0.0,-0.99805,0.0,0.17973]
[1776712870953,76.74,76266.97,0.0,-0.99805,0.0,0.17948]
[1776712871121,76.74,76266.97,0.0,-0.99805,0.0,0.17948]
[1776712871190,76.74,76266.97,0.0,-0.99805,0.0,0.17948]
[1776712871196,76.74,76266.97,0.0,-0.99805,0.0,0.17948]
[1776712871292,76.74,76260.44,0.0,-0.99807,0.0,0.17795]
[1776712871435,76.74,76260.44,0.0,-0.99807,0.0,0.17795]
[1776712874465,76.74,76262.78,0.0,-0.99806,0.0,0.1785]
[1776712877957,76.74,76262.73,0.0,-0.99806,0.0,0.17849]
[1776712878073,76.74,76262.73,0.0,-0.99806,0.0,0.17849]
[1776712878194,76.74,76262.73,0.0,-0.99806,0.0,0.17849]
[1776712878229,76.74,76262.73,0.0,-0.99806,0.0,0.17849]
[1776712878286,76.74,76262.82,0.0,-0.99806,0.0,0.17851]
[1776712878473,76.74,76262.82,0.0,-0.99806,0.0,0.17851]
[1776712878496,76.74,76259.95,0.0,-0.99807,0.0,0.17784]
[1776712879503,76.74,76257.58,0.0,-0.99808,0.0,0.17728]
[1776712884539,76.74,76257.74,0.0,-0.99808,0.0,0.17732]
[1776712886553,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712887747,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712887804,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712887918,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712887937,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712888038,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712888190,76.74,76264.76,0.0,-0.99806,0.0,0.17896]
[1776712888260,76.74,76271.32,0.0,-0.99804,0.0,0.18051]
[1776712891588,76.74,76270.16,0.0,-0.99805,0.0,0.17912]
[1776712896288,76.74,76270.13,0.0,-0.99805,0.0,0.17911]
[1776712896435,76.74,76270.13,0.0,-0.99805,0.0,0.17911]
[1776712896441,76.74,76270.13,0.0,-0.99805,0.0,0.17911]
[1776712896397,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712896608,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712896691,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712896827,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712896989,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897029,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897188,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897195,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897340,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897435,76.74,76269.76,0.0,-0.99806,0.0,0.17902]
[1776712897441,76.74,76269.5,0.0,-0.99806,0.0,0.17896]
[1776712897950,76.74,76269.5,0.0,-0.99806,0.0,0.17896]
[1776712898440,76.74,76269.5,0.0,-0.99806,0.0,0.17896]
[1776712898694,76.74,76269.74,0.0,-0.99806,0.0,0.17902]
[1776712898700,76.74,76269.74,0.0,-0.99806,0.0,0.17902]
[1776712898944,76.74,76269.74,0.0,-0.99806,0.0,0.17902]
[1776712899193,76.74,76269.74,0.0,-0.99806,0.0,0.17902]
[1776712899225,76.74,76270.42,0.0,-0.99805,0.0,0.17918]
[1776712901658,76.74,76268.95,0.0,-0.99806,0.0,0.17883]
[1776712903009,76.74,76268.95,0.0,-0.99806,0.0,0.17883]
[1776712903188,76.74,76268.95,0.0,-0.99806,0.0,0.17883]
[1776712903290,76.74,76267.62,0.0,-0.99806,0.0,0.17852]
[1776712903671,76.74,76266.33,0.0,-0.99806,0.0,0.17822]
[1776712908572,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712908688,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712908695,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712909200,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712909435,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712909452,76.74,76267.76,0.0,-0.99806,0.0,0.17855]
[1776712909714,76.74,76270.11,0.0,-0.99805,0.0,0.17911]
[1776712910720,76.74,76272.08,0.0,-0.99805,0.0,0.17957]
[1776712912502,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712912568,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712912602,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712912690,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712912726,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712913138,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712913194,76.74,76272.97,0.0,-0.99805,0.0,0.17978]
[1776712913215,76.74,76277.33,0.0,-0.99803,0.0,0.18081]
[1776712913742,76.74,76280.44,0.0,-0.99803,0.0,0.18155]
[1776712915189,76.74,76280.44,0.0,-0.99803,0.0,0.18155]
[1776712915435,76.74,76280.44,0.0,-0.99803,0.0,0.18155]
[1776712915291,76.74,76283.88,0.0,-0.99802,0.0,0.18237]
[1776712915881,76.74,76283.88,0.0,-0.99802,0.0,0.18237]
[1776712915937,76.74,76283.08,0.0,-0.99802,0.0,0.18218]
[1776712918451,76.74,76282.94,0.0,-0.99802,0.0,0.18214]
[1776712918691,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712919278,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712919374,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712919380,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712920175,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712920194,76.74,76282.89,0.0,-0.99802,0.0,0.18213]
[1776712920276,76.74,76291.94,0.0,-0.99799,0.0,0.1843]
[1776712920550,76.74,76291.94,0.0,-0.99799,0.0,0.1843]
[1776712920804,76.74,76292.01,0.0,-0.99799,0.0,0.18432]
[1776712921811,76.74,76282.58,0.0,-0.99802,0.0,0.18206]
[1776712923187,76.74,76282.58,0.0,-0.99802,0.0,0.18206]
[1776712923189,76.74,76282.58,0.0,-0.99802,0.0,0.18206]
[1776712923448,76.74,76282.58,0.0,-0.99802,0.0,0.18206]
[1776712923209,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923575,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923688,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923695,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923825,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923938,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712923953,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712924268,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712924436,76.74,76281.3,0.0,-0.99802,0.0,0.18175]
[1776712924274,76.74,76285.61,0.0,-0.99801,0.0,0.18278]
[1776712925421,76.74,76285.61,0.0,-0.99801,0.0,0.18278]
[1776712925437,76.74,76285.61,0.0,-0.99801,0.0,0.18278]
[1776712925432,76.74,76292.72,0.0,-0.99799,0.0,0.18449]
[1776712925839,76.74,76294.61,0.0,-0.99799,0.0,0.18494]
[1776712927205,76.74,76294.61,0.0,-0.99799,0.0,0.18494]
[1776712927440,76.74,76294.61,0.0,-0.99799,0.0,0.18494]
[1776712927448,76.74,76297.2,0.0,-0.99798,0.0,0.18557]
[1776712927903,76.74,76297.2,0.0,-0.99798,0.0,0.18557]
[1776712927967,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712928521,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712928688,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712928695,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712928948,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712929087,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712929158,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712929208,76.74,76294.08,0.0,-0.99799,0.0,0.18482]
[1776712929258,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712929648,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712930207,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712930434,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712930441,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712930465,76.74,76291.5,0.0,-0.99799,0.0,0.18419]
[1776712930223,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712930701,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712930707,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712930962,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712931191,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712931197,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712931351,76.74,76289.45,0.0,-0.998,0.0,0.1837]
[1776712931453,76.74,76286.91,0.0,-0.99801,0.0,0.18309]
[1776712931744,76.74,76286.91,0.0,-0.99801,0.0,0.18309]
[1776712931841,76.74,76286.91,0.0,-0.99801,0.0,0.18309]
[1776712931855,76.74,76286.91,0.0,-0.99801,0.0,0.18309]
[1776712931882,76.74,76281.17,0.0,-0.99802,0.0,0.18172]
[1776712932889,76.74,76276.07,0.0,-0.99804,0.0,0.18051]
[1776712935197,76.74,76276.0,0.0,-0.99804,0.0,0.18049]
[1776712935199,76.74,76275.38,0.0,-0.99804,0.0,0.18035]
[1776712935929,76.74,76275.38,0.0,-0.99804,0.0,0.18035]
[1776712935935,76.74,76275.38,0.0,-0.99804,0.0,0.18035]
[1776712936917,76.74,76272.03,0.0,-0.99805,0.0,0.17956]
[1776712937924,76.74,76269.39,0.0,-0.99806,0.0,0.17894]
[1776712939045,76.74,76269.39,0.0,-0.99806,0.0,0.17894]
[1776712939201,76.74,76269.39,0.0,-0.99806,0.0,0.17894]
[1776712939296,76.74,76267.1,0.0,-0.99806,0.0,0.1784]
[1776712939938,76.74,76263.86,0.0,-0.99807,0.0,0.17764]
[1776712941370,76.74,76260.74,0.0,-0.99808,0.0,0.17692]
[1776712941952,76.74,76259.81,0.0,-0.99808,0.0,0.1767]
[1776712942959,76.74,76261.26,0.0,-0.99808,0.0,0.17704]
[1776712943807,76.74,76261.26,0.0,-0.99808,0.0,0.17704]
[1776712943936,76.74,76261.26,0.0,-0.99808,0.0,0.17704]
[1776712944972,76.74,76258.75,0.0,-0.99809,0.0,0.17645]
[1776712946987,76.74,76257.78,0.0,-0.99809,0.0,0.17623]
[1776712947993,76.74,76262.96,0.0,-0.99807,0.0,0.17743]
[1776712948973,76.74,76262.96,0.0,-0.99807,0.0,0.17743]
[1776712949193,76.74,76262.96,0.0,-0.99807,0.0,0.17743]
[1776712949294,76.74,76265.95,0.0,-0.99807,0.0,0.17813]
[1776712950008,76.74,76261.46,0.0,-0.99808,0.0,0.17708]
[1776712951487,76.74,76261.46,0.0,-0.99808,0.0,0.17708]
[1776712951015,76.74,76258.09,0.0,-0.9981,0.0,0.1752]
[1776712951691,76.74,76258.09,0.0,-0.9981,0.0,0.1752]
[1776712952022,76.74,76256.2,0.0,-0.9981,0.0,0.17477]
[1776712957059,76.74,76255.59,0.0,-0.99811,0.0,0.17463]
[1776712958067,76.74,76257.42,0.0,-0.9981,0.0,0.17505]
[1776712958566,76.74,76257.42,0.0,-0.9981,0.0,0.17505]
[1776712958689,76.74,76257.42,0.0,-0.9981,0.0,0.17505]
[1776712960081,76.74,76239.14,0.0,-0.99815,0.0,0.17088]
[1776712960623,76.74,76239.14,0.0,-0.99815,0.0,0.17088]
[1776712961088,76.74,76229.15,0.0,-0.99818,0.0,0.16864]
[1776712962096,76.74,76229.22,0.0,-0.99818,0.0,0.16866]
[1776712963390,76.74,76229.22,0.0,-0.99818,0.0,0.16866]
[1776712964405,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712964447,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712964414,76.74,76224.87,0.0,-0.99819,0.0,0.16769]
[1776712968138,76.74,76226.66,0.0,-0.99818,0.0,0.16809]
[1776712969146,76.74,76228.85,0.0,-0.99818,0.0,0.16857]
[1776712970697,76.74,76228.64,0.0,-0.99818,0.0,0.16853]
[1776712971864,76.74,76227.5,0.0,-0.99818,0.0,0.16827]
[1776712971926,76.74,76227.5,0.0,-0.99818,0.0,0.16827]
[1776712972046,76.74,76227.5,0.0,-0.99818,0.0,0.16827]
[1776712972348,76.74,76227.5,0.0,-0.99818,0.0,0.16827]
[1776712972362,76.74,76227.5,0.0,-0.99818,0.0,0.16827]
[1776712972372,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712972531,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712972704,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712973102,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712973288,76.74,76227.81,0.0,-0.99818,0.0,0.16834]
[1776712973316,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712973666,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712974212,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712974348,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712974378,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712974415,76.74,76228.43,0.0,-0.99818,0.0,0.16848]
[1776712975188,76.74,76231.25,0.0,-0.99817,0.0,0.16911]
[1776712976195,76.74,76238.26,0.0,-0.99815,0.0,0.17068]
[1776712977202,76.74,76240.89,0.0,-0.99815,0.0,0.17128]
[1776712978208,76.74,76244.21,0.0,-0.99814,0.0,0.17203]
[1776712979216,76.74,76246.37,0.0,-0.99813,0.0,0.17252]
[1776712980231,76.74,76231.94,0.0,-0.99817,0.0,0.16926]
[1776712981238,76.74,76225.52,0.0,-0.99819,0.0,0.16783]
[1776712981879,76.74,76225.52,0.0,-0.99819,0.0,0.16783]
[1776712981937,76.74,76225.52,0.0,-0.99819,0.0,0.16783]
[1776712983256,76.74,76219.76,0.0,-0.9982,0.0,0.16656]
[1776712984263,76.74,76221.58,0.0,-0.9982,0.0,0.16696]
[1776712984721,76.74,76221.58,0.0,-0.9982,0.0,0.16696]
[1776712984937,76.74,76221.58,0.0,-0.9982,0.0,0.16696]
[1776712985462,76.74,76221.58,0.0,-0.9982,0.0,0.16696]
[1776712985496,76.74,76221.58,0.0,-0.9982,0.0,0.16696]
[1776712985493,76.74,76223.75,0.0,-0.99819,0.0,0.16744]
[1776712985606,76.74,76223.75,0.0,-0.99819,0.0,0.16744]
[1776712985701,76.74,76223.75,0.0,-0.99819,0.0,0.16744]
[1776712986277,76.74,76224.52,0.0,-0.99819,0.0,0.16761]
[1776712990305,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712990619,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712990695,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712990952,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991001,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991206,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991342,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991393,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991444,76.74,76229.91,0.0,-0.99817,0.0,0.16881]
[1776712991444,76.74,76231.12,0.0,-0.99817,0.0,0.16908]
[1776712992319,76.74,76222.53,0.0,-0.99819,0.0,0.16717]
[1776712993326,76.74,76219.44,0.0,-0.9982,0.0,0.16649]
[1776712994694,76.74,76219.29,0.0,-0.9982,0.0,0.16645]
[1776712994945,76.74,76219.29,0.0,-0.9982,0.0,0.16645]
[1776712998362,76.74,76213.17,0.0,-0.99822,0.0,0.16511]
[1776712999245,76.74,76213.17,0.0,-0.99822,0.0,0.16511]
[1776712999437,76.74,76213.17,0.0,-0.99822,0.0,0.16511]
[1776712999446,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776712999890,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776712999952,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776712999988,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000097,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000197,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000205,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000355,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000446,76.74,76206.41,0.0,-0.99824,0.0,0.16363]
[1776713000546,76.74,76208.21,0.0,-0.99823,0.0,0.16403]
[1776713003399,76.74,76210.34,0.0,-0.99823,0.0,0.16449]
[1776713006289,76.74,76210.04,0.0,-0.99823,0.0,0.16442]
[1776713006446,76.74,76210.04,0.0,-0.99823,0.0,0.16442]
[1776713011453,76.74,76210.81,0.0,-0.99824,0.0,0.16355]
[1776713013467,76.74,76213.99,0.0,-0.99823,0.0,0.16424]
[1776713014245,76.74,76213.99,0.0,-0.99823,0.0,0.16424]
[1776713014439,76.74,76213.99,0.0,-0.99823,0.0,0.16424]
[1776713014725,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713014823,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713014938,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713014939,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015071,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015192,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015196,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015329,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015441,76.74,76214.93,0.0,-0.99822,0.0,0.16445]
[1776713015481,76.74,76217.96,0.0,-0.99822,0.0,0.16511]
[1776713015771,76.74,76217.96,0.0,-0.99822,0.0,0.16511]
[1776713015935,76.74,76217.96,0.0,-0.99822,0.0,0.16511]
[1776713016488,76.74,76224.5,0.0,-0.9982,0.0,0.16655]
[1776713017495,76.74,76226.33,0.0,-0.9982,0.0,0.16696]
[1776713019509,76.74,76228.97,0.0,-0.99819,0.0,0.16754]
[1776713020300,76.74,76228.97,0.0,-0.99819,0.0,0.16754]
[1776713020437,76.74,76228.97,0.0,-0.99819,0.0,0.16754]
[1776713020524,76.74,76228.97,0.0,-0.99819,0.0,0.16754]
[1776713020562,76.74,76228.97,0.0,-0.99819,0.0,0.16754]
[1776713020516,76.74,76231.99,0.0,-0.99818,0.0,0.16821]
[1776713020688,76.74,76231.99,0.0,-0.99818,0.0,0.16821]
[1776713020698,76.74,76231.99,0.0,-0.99818,0.0,0.16821]
[1776713020817,76.74,76231.99,0.0,-0.99818,0.0,0.16821]
[1776713020954,76.74,76231.99,0.0,-0.99818,0.0,0.16821]
[1776713021523,76.74,76226.01,0.0,-0.9982,0.0,0.16688]
[1776713022530,76.74,76222.06,0.0,-0.99821,0.0,0.16601]
[1776713022599,76.74,76222.06,0.0,-0.99821,0.0,0.16601]
[1776713022692,76.74,76222.06,0.0,-0.99821,0.0,0.16601]
[1776713024544,76.74,76225.17,0.0,-0.9982,0.0,0.1667]
[1776713026892,76.74,76224.45,0.0,-0.9982,0.0,0.16654]
[1776713026937,76.74,76224.45,0.0,-0.9982,0.0,0.16654]
[1776713026941,76.74,76224.45,0.0,-0.9982,0.0,0.16654]
[1776713027115,76.74,76224.45,0.0,-0.9982,0.0,0.16654]
[1776713027200,76.74,76224.45,0.0,-0.9982,0.0,0.16654]
[1776713027565,76.74,76224.41,0.0,-0.9982,0.0,0.16653]
[1776713029489,76.74,76224.41,0.0,-0.9982,0.0,0.16653]
[1776713029585,76.74,76221.78,0.0,-0.99821,0.0,0.16595]
[1776713030593,76.74,76218.41,0.0,-0.99822,0.0,0.16521]
[1776713033073,76.74,76218.72,0.0,-0.99821,0.0,0.16528]
[1776713035502,76.74,76219.65,0.0,-0.99821,0.0,0.16548]
[1776713035554,76.74,76219.65,0.0,-0.99821,0.0,0.16548]
[1776713035537,76.74,76218.13,0.0,-0.99822,0.0,0.16515]
[1776713035689,76.74,76218.13,0.0,-0.99822,0.0,0.16515]
[1776713035694,76.74,76218.13,0.0,-0.99822,0.0,0.16515]
[1776713035789,76.74,76217.94,0.0,-0.99822,0.0,0.16511]
[1776713036633,76.74,76216.56,0.0,-0.99822,0.0,0.16481]
[1776713039191,76.74,76215.78,0.0,-0.99822,0.0,0.16464]
[1776713039438,76.74,76215.78,0.0,-0.99822,0.0,0.16464]
[1776713039499,76.74,76215.78,0.0,-0.99822,0.0,0.16464]
[1776713039591,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039610,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039687,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039725,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039857,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039936,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713039991,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713040167,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713040198,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713040361,76.74,76215.08,0.0,-0.99822,0.0,0.16448]
[1776713040410,76.74,76211.11,0.0,-0.99823,0.0,0.16362]
[1776713040662,76.74,76207.49,0.0,-0.99824,0.0,0.16283]
[1776713041984,76.74,76207.49,0.0,-0.99824,0.0,0.16283]
[1776713042187,76.74,76207.49,0.0,-0.99824,0.0,0.16283]
[1776713042227,76.74,76207.88,0.0,-0.99824,0.0,0.16292]
[1776713043195,76.74,76207.88,0.0,-0.99824,0.0,0.16292]
[1776713043436,76.74,76207.88,0.0,-0.99824,0.0,0.16292]
[1776713043459,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713043619,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713043747,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713043879,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713043935,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044088,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044356,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044437,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044486,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044501,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044531,76.74,76209.73,0.0,-0.99824,0.0,0.16332]
[1776713044589,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713044646,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713044698,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713044839,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713045102,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713045188,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713045239,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713045442,76.74,76214.87,0.0,-0.99822,0.0,0.16444]
[1776713045447,76.74,76219.11,0.0,-0.99821,0.0,0.16536]
[1776713045696,76.74,76219.11,0.0,-0.99821,0.0,0.16536]
[1776713045849,76.74,76219.11,0.0,-0.99821,0.0,0.16536]
[1776713045935,76.74,76219.11,0.0,-0.99821,0.0,0.16536]
[1776713046122,76.74,76219.11,0.0,-0.99821,0.0,0.16536]
[1776713046223,76.74,76223.2,0.0,-0.9982,0.0,0.16626]
[1776713049189,76.74,76223.43,0.0,-0.9982,0.0,0.16631]
[1776713049195,76.74,76223.43,0.0,-0.9982,0.0,0.16631]
[1776713049440,76.74,76223.43,0.0,-0.9982,0.0,0.16631]
[1776713049535,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713049687,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713049695,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713049942,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713049956,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713050146,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713050197,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713050366,76.74,76223.14,0.0,-0.9982,0.0,0.16625]
[1776713050407,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713050938,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051192,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051250,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051563,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051571,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051699,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051705,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051828,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051936,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713051942,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052057,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052166,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052191,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052321,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052441,76.74,76222.34,0.0,-0.99821,0.0,0.16607]
[1776713052461,76.74,76220.82,0.0,-0.99821,0.0,0.16574]
[1776713052669,76.74,76220.82,0.0,-0.99821,0.0,0.16574]
[1776713052802,76.74,76220.82,0.0,-0.99821,0.0,0.16574]
[1776713052937,76.74,76220.82,0.0,-0.99821,0.0,0.16574]
[1776713052961,76.74,76220.72,0.0,-0.99821,0.0,0.16572]
[1776713056849,76.74,76220.54,0.0,-0.99821,0.0,0.16568]
[1776713056934,76.74,76220.54,0.0,-0.99821,0.0,0.16568]
[1776713056959,76.74,76218.69,0.0,-0.99822,0.0,0.16527]
[1776713057799,76.74,76219.37,0.0,-0.99821,0.0,0.16542]
[1776713062943,76.74,76219.88,0.0,-0.99821,0.0,0.16553]
[1776713063186,76.74,76219.88,0.0,-0.99821,0.0,0.16553]
[1776713063405,76.74,76222.29,0.0,-0.99821,0.0,0.16606]
[1776713067869,76.74,76224.72,0.0,-0.9982,0.0,0.1666]
[1776713068877,76.74,76223.97,0.0,-0.9982,0.0,0.16643]
[1776713070891,76.74,76227.47,0.0,-0.99819,0.0,0.16721]
[1776713072192,76.74,76227.47,0.0,-0.99819,0.0,0.16721]
[1776713072328,76.74,76227.47,0.0,-0.99819,0.0,0.16721]
[1776713072346,76.74,76231.57,0.0,-0.99819,0.0,0.16706]
[1776713074918,76.74,76233.47,0.0,-0.99819,0.0,0.16748]
[1776713076620,76.74,76233.47,0.0,-0.99819,0.0,0.16748]
[1776713075936,76.74,76232.48,0.0,-0.99819,0.0,0.16726]
[1776713076691,76.74,76232.48,0.0,-0.99819,0.0,0.16726]
[1776713076943,76.74,76218.87,0.0,-0.99823,0.0,0.16427]
[1776713077949,76.74,76219.21,0.0,-0.99822,0.0,0.16434]
[1776713079764,76.74,76219.64,0.0,-0.99822,0.0,0.16444]
[1776713079938,76.74,76219.64,0.0,-0.99822,0.0,0.16444]
[1776713079963,76.74,76220.35,0.0,-0.99822,0.0,0.16459]
[1776713083993,76.74,76217.7,0.0,-0.99823,0.0,0.16401]
[1776713084749,76.74,76217.7,0.0,-0.99823,0.0,0.16401]
[1776713084936,76.74,76217.7,0.0,-0.99823,0.0,0.16401]
[1776713084999,76.74,76218.54,0.0,-0.99823,0.0,0.1642]
[1776713086005,76.74,76223.9,0.0,-0.99821,0.0,0.16537]
[1776713088150,76.74,76224.08,0.0,-0.99821,0.0,0.16541]
[1776713088192,76.74,76224.08,0.0,-0.99821,0.0,0.16541]
[1776713088293,76.74,76224.84,0.0,-0.99821,0.0,0.16557]
[1776713089026,76.74,76227.24,0.0,-0.9982,0.0,0.1661]
[1776713093695,76.74,76227.36,0.0,-0.9982,0.0,0.16613]
[1776713093935,76.74,76227.36,0.0,-0.9982,0.0,0.16613]
[1776713101195,76.74,76227.17,0.0,-0.9982,0.0,0.16609]
[1776713101445,76.74,76227.17,0.0,-0.9982,0.0,0.16609]
[1776713102118,76.74,76227.89,0.0,-0.9982,0.0,0.16625]
[1776713105141,76.74,76229.01,0.0,-0.9982,0.0,0.16649]
[1776713106148,76.74,76227.67,0.0,-0.9982,0.0,0.1662]
[1776713109045,76.74,76227.6,0.0,-0.9982,0.0,0.16618]
[1776713109199,76.74,76227.6,0.0,-0.9982,0.0,0.16618]
[1776713109241,76.74,76223.09,0.0,-0.99821,0.0,0.16519]
[1776713110176,76.74,76216.85,0.0,-0.99823,0.0,0.16383]
[1776713111182,76.74,76214.9,0.0,-0.99824,0.0,0.1634]
[1776713112640,76.74,76214.9,0.0,-0.99824,0.0,0.1634]
[1776713112190,76.74,76212.75,0.0,-0.99824,0.0,0.16294]
[1776713112701,76.74,76212.75,0.0,-0.99824,0.0,0.16294]
[1776713113196,76.74,76211.9,0.0,-0.99824,0.0,0.16275]
[1776713114204,76.74,76211.19,0.0,-0.99825,0.0,0.1626]
[1776713117225,76.74,76209.12,0.0,-0.99825,0.0,0.16215]
[1776713118366,76.74,76209.12,0.0,-0.99825,0.0,0.16215]
[1776713118436,76.74,76209.12,0.0,-0.99825,0.0,0.16215]
[1776713118502,76.74,76207.18,0.0,-0.99826,0.0,0.16173]
[1776713124274,76.74,76208.85,0.0,-0.99825,0.0,0.16209]
[1776713128545,76.74,76208.87,0.0,-0.99825,0.0,0.1621]
[1776713128696,76.74,76208.87,0.0,-0.99825,0.0,0.1621]
[1776713131323,76.74,76209.42,0.0,-0.99826,0.0,0.16119]
[1776713133337,76.74,76210.09,0.0,-0.99826,0.0,0.16133]
[1776713133849,76.74,76210.09,0.0,-0.99826,0.0,0.16133]
[1776713133938,76.74,76210.09,0.0,-0.99826,0.0,0.16133]
[1776713139379,76.74,76210.73,0.0,-0.99826,0.0,0.16147]
[1776713141393,76.74,76211.42,0.0,-0.99826,0.0,0.16162]
[1776713144902,76.74,76211.49,0.0,-0.99826,0.0,0.16163]
[1776713144935,76.74,76211.49,0.0,-0.99826,0.0,0.16163]
[1776713145421,76.74,76217.59,0.0,-0.99824,0.0,0.16295]
[1776713146428,76.74,76225.74,0.0,-0.99822,0.0,0.16472]
[1776713146807,76.74,76225.74,0.0,-0.99822,0.0,0.16472]
[1776713146939,76.74,76225.74,0.0,-0.99822,0.0,0.16472]
[1776713147434,76.74,76226.62,0.0,-0.99822,0.0,0.16492]
[1776713148441,76.74,76227.97,0.0,-0.99821,0.0,0.16521]
[1776713151934,76.74,76228.59,0.0,-0.99821,0.0,0.16535]
[1776713152208,76.74,76228.59,0.0,-0.99821,0.0,0.16535]
[1776713152469,76.74,76227.61,0.0,-0.99821,0.0,0.16513]
[1776713154484,76.74,76225.56,0.0,-0.99822,0.0,0.16468]
[1776713156596,76.74,76225.13,0.0,-0.99822,0.0,0.16459]
[1776713156692,76.74,76225.13,0.0,-0.99822,0.0,0.16459]
[1776713161533,76.74,76225.84,0.0,-0.99822,0.0,0.16475]
[1776713164626,76.74,76225.77,0.0,-0.99822,0.0,0.16473]
[1776713164689,76.74,76225.77,0.0,-0.99822,0.0,0.16473]
[1776713164707,76.74,76226.58,0.0,-0.99822,0.0,0.16491]
[1776713165562,76.74,76227.27,0.0,-0.99822,0.0,0.16506]
[1776713166569,76.74,76228.06,0.0,-0.99821,0.0,0.16523]
[1776713169409,76.74,76227.99,0.0,-0.99821,0.0,0.16522]
[1776713169439,76.74,76227.99,0.0,-0.99821,0.0,0.16522]
[1776713175632,76.74,76227.68,0.0,-0.99821,0.0,0.16515]
[1776713179662,76.74,76228.77,0.0,-0.99821,0.0,0.16539]
[1776713182670,76.74,76228.63,0.0,-0.99821,0.0,0.16536]
[1776713182691,76.74,76228.63,0.0,-0.99821,0.0,0.16536]
[1776713183690,76.74,76229.77,0.0,-0.99821,0.0,0.16561]
[1776713186472,76.74,76229.77,0.0,-0.99821,0.0,0.16561]
[1776713186696,76.74,76229.77,0.0,-0.99821,0.0,0.16561]
[1776713186711,76.74,76228.45,0.0,-0.99821,0.0,0.16532]
[1776713191746,76.74,76228.53,0.0,-0.99822,0.0,0.16429]
[1776713197090,76.74,76228.26,0.0,-0.99822,0.0,0.16423]
[1776713197194,76.74,76228.26,0.0,-0.99822,0.0,0.16423]
[1776713197295,76.74,76223.56,0.0,-0.99824,0.0,0.16321]
[1776713197789,76.74,76218.63,0.0,-0.99825,0.0,0.16214]
[1776713199082,76.74,76217.63,0.0,-0.99825,0.0,0.16192]
[1776713200511,76.74,76217.63,0.0,-0.99825,0.0,0.16192]
[1776713200697,76.74,76217.63,0.0,-0.99825,0.0,0.16192]
[1776713200613,76.74,76219.9,0.0,-0.99825,0.0,0.16241]
[1776713200814,76.74,76218.7,0.0,-0.99825,0.0,0.16215]
[1776713203488,76.74,76218.77,0.0,-0.99825,0.0,0.16217]
[1776713203690,76.74,76218.77,0.0,-0.99825,0.0,0.16217]
[1776713203836,76.74,76225.17,0.0,-0.99823,0.0,0.16356]
[1776713206655,76.74,76224.98,0.0,-0.99823,0.0,0.16351]
[1776713206693,76.74,76224.98,0.0,-0.99823,0.0,0.16351]
[1776713206663,76.74,76225.99,0.0,-0.99823,0.0,0.16373]
[1776713206865,76.74,76223.36,0.0,-0.99824,0.0,0.16316]
[1776713207869,76.74,76238.74,0.0,-0.9982,0.0,0.16653]
[1776713209885,76.74,76238.26,0.0,-0.9982,0.0,0.16643]
[1776713212935,76.74,76237.77,0.0,-0.9982,0.0,0.16632]
[1776713216943,76.74,76237.34,0.0,-0.9982,0.0,0.16622]
[1776713217050,76.74,76236.38,0.0,-0.9982,0.0,0.16601]
[1776713218950,76.74,76235.59,0.0,-0.9982,0.0,0.16584]
[1776713224281,76.74,76235.1,0.0,-0.99821,0.0,0.16573]
[1776713228016,76.74,76236.66,0.0,-0.9982,0.0,0.16607]
[1776713231534,76.74,76236.53,0.0,-0.9982,0.0,0.16604]
[1776713231687,76.74,76236.53,0.0,-0.9982,0.0,0.16604]
[1776713232043,76.74,76238.03,0.0,-0.9982,0.0,0.16637]
[1776713234057,76.74,76239.58,0.0,-0.99819,0.0,0.16672]
[1776713235063,76.74,76242.33,0.0,-0.99819,0.0,0.16733]
[1776713236071,76.74,76241.1,0.0,-0.99819,0.0,0.16705]
[1776713241105,76.74,76242.46,0.0,-0.99819,0.0,0.16736]
[1776713243119,76.74,76243.82,0.0,-0.99818,0.0,0.16766]
[1776713247148,76.74,76243.14,0.0,-0.99819,0.0,0.16751]
[1776713249162,76.74,76244.01,0.0,-0.99818,0.0,0.1677]
[1776713250169,76.74,76244.77,0.0,-0.99818,0.0,0.16787]
[1776713252183,76.74,76241.01,0.0,-0.9982,0.0,0.16598]
[1776713257218,76.74,76240.4,0.0,-0.9982,0.0,0.16584]
[1776713262253,76.74,76239.46,0.0,-0.99821,0.0,0.16564]
[1776713268732,76.74,76239.39,0.0,-0.99821,0.0,0.16562]
[1776713271316,76.74,76237.16,0.0,-0.99821,0.0,0.16513]
[1776713272324,76.74,76232.93,0.0,-0.99822,0.0,0.1642]
[1776713273506,76.74,76232.93,0.0,-0.99822,0.0,0.1642]
[1776713273604,76.74,76221.34,0.0,-0.99825,0.0,0.16169]
[1776713273919,76.74,76221.34,0.0,-0.99825,0.0,0.16169]
[1776713273935,76.74,76221.34,0.0,-0.99825,0.0,0.16169]
[1776713274338,76.74,76218.3,0.0,-0.99826,0.0,0.16103]
[1776713277358,76.74,76216.92,0.0,-0.99826,0.0,0.16074]
[1776713279373,76.74,76214.5,0.0,-0.99827,0.0,0.16022]
[1776713280380,76.74,76210.41,0.0,-0.99828,0.0,0.15935]
[1776713282394,76.74,76211.29,0.0,-0.99828,0.0,0.15953]
[1776713287429,76.74,76212.72,0.0,-0.99827,0.0,0.15984]
[1776713290945,76.74,76212.56,0.0,-0.99827,0.0,0.15981]
[1776713296491,76.74,76212.52,0.0,-0.99827,0.0,0.1598]
[1776713301529,76.74,76212.5,0.0,-0.99827,0.0,0.15979]
[1776713302536,76.74,76214.11,0.0,-0.99827,0.0,0.16014]
[1776713303543,76.74,76226.18,0.0,-0.99824,0.0,0.16273]
[1776713304550,76.74,76226.12,0.0,-0.99824,0.0,0.16272]
[1776713305020,76.74,76226.12,0.0,-0.99824,0.0,0.16272]
[1776713305191,76.74,76226.12,0.0,-0.99824,0.0,0.16272]
[1776713306800,76.74,76226.35,0.0,-0.99824,0.0,0.16277]
[1776713306563,76.74,76230.46,0.0,-0.99823,0.0,0.16366]
[1776713306936,76.74,76230.46,0.0,-0.99823,0.0,0.16366]
[1776713307570,76.74,76234.94,0.0,-0.99822,0.0,0.16464]
[1776713308578,76.74,76232.18,0.0,-0.99822,0.0,0.16404]
[1776713309585,76.74,76233.48,0.0,-0.99822,0.0,0.16432]
[1776713310591,76.74,76232.67,0.0,-0.99822,0.0,0.16415]
[1776713311599,76.74,76232.52,0.0,-0.99824,0.0,0.16307]
[1776713312605,76.74,76229.64,0.0,-0.99824,0.0,0.16245]
[1776713313728,76.74,76229.64,0.0,-0.99824,0.0,0.16245]
[1776713313937,76.74,76229.05,0.0,-0.99824,0.0,0.16232]
[1776713316634,76.74,76227.8,0.0,-0.99825,0.0,0.16205]
[1776713319266,76.74,76227.8,0.0,-0.99825,0.0,0.16205]
[1776713319435,76.74,76227.8,0.0,-0.99825,0.0,0.16205]
[1776713320662,76.74,76226.51,0.0,-0.99825,0.0,0.16177]
[1776713322676,76.74,76225.78,0.0,-0.99825,0.0,0.16161]
[1776713325697,76.74,76226.63,0.0,-0.99825,0.0,0.16179]
[1776713329478,76.74,76226.86,0.0,-0.99825,0.0,0.16184]
[1776713329689,76.74,76226.86,0.0,-0.99825,0.0,0.16184]
[1776713329724,76.74,76225.72,0.0,-0.99825,0.0,0.1616]
[1776713334732,76.74,76225.52,0.0,-0.99825,0.0,0.16156]
[1776713339797,76.74,76225.61,0.0,-0.99825,0.0,0.16157]
[1776713342818,76.74,76227.59,0.0,-0.99825,0.0,0.162]
[1776713343825,76.74,76228.44,0.0,-0.99825,0.0,0.16219]
[1776713344345,76.74,76228.44,0.0,-0.99825,0.0,0.16219]
[1776713344436,76.74,76228.44,0.0,-0.99825,0.0,0.16219]
[1776713344833,76.74,76226.79,0.0,-0.99825,0.0,0.16183]
[1776713347853,76.74,76226.15,0.0,-0.99825,0.0,0.16169]
[1776713352889,76.74,76227.07,0.0,-0.99825,0.0,0.16189]
[1776713356921,76.74,76230.36,0.0,-0.99824,0.0,0.1626]
[1776713357927,76.74,76237.99,0.0,-0.99822,0.0,0.16426]
[1776713358934,76.74,76236.99,0.0,-0.99822,0.0,0.16404]
[1776713359858,76.74,76236.99,0.0,-0.99822,0.0,0.16404]
[1776713359938,76.74,76236.99,0.0,-0.99822,0.0,0.16404]
[1776713359941,76.74,76237.59,0.0,-0.99822,0.0,0.16417]
[1776713360948,76.74,76236.53,0.0,-0.99822,0.0,0.16394]
[1776713361955,76.74,76233.83,0.0,-0.99823,0.0,0.16335]
[1776713363422,76.74,76233.83,0.0,-0.99823,0.0,0.16335]
[1776713363435,76.74,76233.83,0.0,-0.99823,0.0,0.16335]
[1776713367471,76.74,76233.0,0.0,-0.99823,0.0,0.16317]
[1776713367697,76.74,76233.0,0.0,-0.99823,0.0,0.16317]
[1776713367798,76.74,76235.02,0.0,-0.99823,0.0,0.16361]
[1776713371020,76.74,76232.88,0.0,-0.99825,0.0,0.16211]
[1776713372818,76.74,76232.88,0.0,-0.99825,0.0,0.16211]
[1776713372936,76.74,76232.88,0.0,-0.99825,0.0,0.16211]
[1776713372919,76.74,76236.12,0.0,-0.99824,0.0,0.16281]
[1776713373033,76.74,76234.27,0.0,-0.99824,0.0,0.16241]
[1776713374040,76.74,76239.58,0.0,-0.99823,0.0,0.16356]
[1776713375047,76.74,76240.4,0.0,-0.99823,0.0,0.16374]
[1776713376108,76.74,76240.4,0.0,-0.99823,0.0,0.16374]
[1776713376192,76.74,76240.4,0.0,-0.99823,0.0,0.16374]
[1776713377060,76.74,76239.69,0.0,-0.99823,0.0,0.16359]
[1776713379075,76.74,76242.08,0.0,-0.99822,0.0,0.16411]
[1776713381093,76.74,76239.79,0.0,-0.99823,0.0,0.16361]
[1776713382097,76.74,76240.46,0.0,-0.99823,0.0,0.16375]
[1776713383374,76.74,76240.46,0.0,-0.99823,0.0,0.16375]
[1776713383435,76.74,76240.46,0.0,-0.99823,0.0,0.16375]
[1776713383489,76.74,76241.24,0.0,-0.99822,0.0,0.16392]
[1776713385119,76.74,76240.01,0.0,-0.99823,0.0,0.16366]
[1776713389147,76.74,76237.71,0.0,-0.99823,0.0,0.16316]
[1776713390063,76.74,76237.71,0.0,-0.99823,0.0,0.16316]
[1776713390188,76.74,76237.71,0.0,-0.99823,0.0,0.16316]
[1776713390260,76.74,76240.14,0.0,-0.99823,0.0,0.16368]
[1776713393174,76.74,76237.74,0.0,-0.99823,0.0,0.16316]
[1776713399217,76.74,76235.98,0.0,-0.99824,0.0,0.16278]
[1776713400578,76.74,76235.98,0.0,-0.99824,0.0,0.16278]
[1776713400686,76.74,76235.98,0.0,-0.99824,0.0,0.16278]
[1776713400787,76.74,76235.02,0.0,-0.99824,0.0,0.16257]
[1776713401234,76.74,76230.22,0.0,-0.99825,0.0,0.16153]
[1776713402160,76.74,76230.22,0.0,-0.99825,0.0,0.16153]
[1776713402192,76.74,76230.22,0.0,-0.99825,0.0,0.16153]
[1776713402241,76.74,76221.48,0.0,-0.99827,0.0,0.15966]
[1776713403248,76.74,76220.27,0.0,-0.99828,0.0,0.1594]
[1776713408283,76.74,76219.81,0.0,-0.99828,0.0,0.1593]
[1776713409290,76.74,76221.72,0.0,-0.99827,0.0,0.15971]
[1776713410298,76.74,76218.55,0.0,-0.99828,0.0,0.15903]
[1776713412311,76.74,76217.41,0.0,-0.99828,0.0,0.15879]
[1776713413615,76.74,76217.41,0.0,-0.99828,0.0,0.15879]
[1776713413687,76.74,76217.41,0.0,-0.99828,0.0,0.15879]
[1776713413773,76.74,76213.02,0.0,-0.9983,0.0,0.15786]
[1776713414327,76.74,76209.85,0.0,-0.9983,0.0,0.15719]
[1776713415334,76.74,76212.03,0.0,-0.9983,0.0,0.15765]
[1776713416341,76.74,76210.23,0.0,-0.9983,0.0,0.15727]
[1776713417349,76.74,76212.7,0.0,-0.9983,0.0,0.15779]
[1776713422384,76.74,76210.52,0.0,-0.9983,0.0,0.15734]
[1776713424398,76.74,76212.7,0.0,-0.9983,0.0,0.15779]
[1776713427243,76.74,76212.7,0.0,-0.9983,0.0,0.15779]
[1776713427444,76.74,76212.7,0.0,-0.9983,0.0,0.15779]
[1776713429682,76.74,76212.85,0.0,-0.9983,0.0,0.15783]
[1776713429698,76.74,76212.85,0.0,-0.9983,0.0,0.15783]
[1776713429783,76.74,76218.59,0.0,-0.99828,0.0,0.15904]
[1776713431446,76.74,76219.19,0.0,-0.99829,0.0,0.15815]
[1776713432454,76.74,76221.04,0.0,-0.99829,0.0,0.15854]
[1776713433170,76.74,76221.04,0.0,-0.99829,0.0,0.15854]
[1776713433195,76.74,76221.04,0.0,-0.99829,0.0,0.15854]
[1776713436482,76.74,76219.95,0.0,-0.99829,0.0,0.15831]
[1776713441518,76.74,76219.44,0.0,-0.99829,0.0,0.1582]
[1776713446553,76.74,76218.83,0.0,-0.99829,0.0,0.15807]
[1776713447560,76.74,76219.95,0.0,-0.99829,0.0,0.15831]
[1776713448161,76.74,76219.95,0.0,-0.99829,0.0,0.15831]
[1776713448190,76.74,76219.95,0.0,-0.99829,0.0,0.15831]
[1776713448566,76.74,76218.7,0.0,-0.99829,0.0,0.15805]
[1776713451588,76.74,76213.94,0.0,-0.9983,0.0,0.15704]
[1776713452157,76.74,76213.94,0.0,-0.9983,0.0,0.15704]
[1776713452187,76.74,76213.94,0.0,-0.9983,0.0,0.15704]
[1776713452595,76.74,76210.08,0.0,-0.99831,0.0,0.15623]
[1776713453602,76.74,76208.79,0.0,-0.99832,0.0,0.15596]
[1776713454609,76.74,76208.03,0.0,-0.99832,0.0,0.1558]
[1776713455959,76.74,76208.03,0.0,-0.99832,0.0,0.1558]
[1776713456038,76.74,76204.61,0.0,-0.99833,0.0,0.15509]
[1776713456623,76.74,76189.03,0.0,-0.99836,0.0,0.15188]
[1776713457630,76.74,76185.3,0.0,-0.99837,0.0,0.15112]
[1776713458637,76.74,76188.03,0.0,-0.99837,0.0,0.15167]
[1776713459644,76.74,76184.73,0.0,-0.99837,0.0,0.151]
[1776713460078,76.74,76184.73,0.0,-0.99837,0.0,0.151]
[1776713460651,76.74,76184.03,0.0,-0.99838,0.0,0.15086]
[1776713461658,76.74,76183.25,0.0,-0.99838,0.0,0.1507]
[1776713462665,76.74,76186.19,0.0,-0.99837,0.0,0.1513]
[1776713463672,76.74,76189.88,0.0,-0.99836,0.0,0.15205]
[1776713464163,76.74,76189.88,0.0,-0.99836,0.0,0.15205]
[1776713464187,76.74,76189.88,0.0,-0.99836,0.0,0.15205]
[1776713466693,76.74,76192.58,0.0,-0.99836,0.0,0.1526]
[1776713467700,76.74,76199.81,0.0,-0.99834,0.0,0.15409]
[1776713468912,76.74,76199.81,0.0,-0.99834,0.0,0.15409]
[1776713468936,76.74,76199.81,0.0,-0.99834,0.0,0.15409]
[1776713469013,76.74,76200.49,0.0,-0.99834,0.0,0.15423]
[1776713469714,76.74,76192.98,0.0,-0.99835,0.0,0.15268]
[1776713470721,76.74,76193.76,0.0,-0.99835,0.0,0.15284]
[1776713471691,76.74,76193.76,0.0,-0.99835,0.0,0.15284]
[1776713471935,76.74,76193.76,0.0,-0.99835,0.0,0.15284]
[1776713472013,76.74,76194.96,0.0,-0.99835,0.0,0.15309]
[1776713472735,76.74,76193.06,0.0,-0.99835,0.0,0.1527]
[1776713474748,76.74,76192.28,0.0,-0.99836,0.0,0.15254]
[1776713476519,76.74,76192.14,0.0,-0.99836,0.0,0.15251]
[1776713476695,76.74,76192.14,0.0,-0.99836,0.0,0.15251]
[1776713476763,76.74,76191.41,0.0,-0.99836,0.0,0.15236]
[1776713477771,76.74,76197.72,0.0,-0.99834,0.0,0.15366]
[1776713478777,76.74,76202.12,0.0,-0.99833,0.0,0.15457]
[1776713479785,76.74,76200.51,0.0,-0.99834,0.0,0.15424]
[1776713480792,76.74,76198.96,0.0,-0.99834,0.0,0.15392]
[1776713482213,76.74,76198.91,0.0,-0.99834,0.0,0.15391]
[1776713482435,76.74,76198.91,0.0,-0.99834,0.0,0.15391]
[1776713482807,76.74,76201.34,0.0,-0.99833,0.0,0.15441]
[1776713483813,76.74,76210.89,0.0,-0.99831,0.0,0.1564]
[1776713484821,76.74,76206.68,0.0,-0.99832,0.0,0.15552]
[1776713485526,76.74,76206.68,0.0,-0.99832,0.0,0.15552]
[1776713485688,76.74,76206.68,0.0,-0.99832,0.0,0.15552]
[1776713485828,76.74,76203.88,0.0,-0.99833,0.0,0.15494]
[1776713486835,76.74,76214.97,0.0,-0.9983,0.0,0.15726]
[1776713487842,76.74,76228.85,0.0,-0.99827,0.0,0.16021]
[1776713488849,76.74,76227.34,0.0,-0.99827,0.0,0.15988]
[1776713490776,76.74,76227.74,0.0,-0.99827,0.0,0.15997]
[1776713491078,76.74,76227.74,0.0,-0.99827,0.0,0.15997]
[1776713490864,76.74,76229.73,0.0,-0.99826,0.0,0.1604]
[1776713491871,76.74,76233.27,0.0,-0.99827,0.0,0.16012]
[1776713494892,76.74,76232.55,0.0,-0.99827,0.0,0.15997]
[1776713497913,76.74,76230.75,0.0,-0.99827,0.0,0.15958]
[1776713498920,76.74,76226.3,0.0,-0.99828,0.0,0.15864]
[1776713499716,76.74,76226.3,0.0,-0.99828,0.0,0.15864]
[1776713499939,76.74,76226.3,0.0,-0.99828,0.0,0.15864]
[1776713499985,76.74,76222.46,0.0,-0.99829,0.0,0.15782]
[1776713500934,76.74,76221.53,0.0,-0.9983,0.0,0.15763]
[1776713501941,76.74,76223.27,0.0,-0.99829,0.0,0.15799]
[1776713502948,76.74,76226.26,0.0,-0.99828,0.0,0.15863]
[1776713503583,76.74,76226.26,0.0,-0.99828,0.0,0.15863]
[1776713503691,76.74,76226.26,0.0,-0.99828,0.0,0.15863]
[1776713503955,76.74,76230.51,0.0,-0.99827,0.0,0.15953]
[1776713504962,76.74,76232.93,0.0,-0.99827,0.0,0.16005]
[1776713506976,76.74,76231.69,0.0,-0.99827,0.0,0.15979]
[1776713507232,76.74,76231.69,0.0,-0.99827,0.0,0.15979]
[1776713507437,76.74,76231.69,0.0,-0.99827,0.0,0.15979]
[1776713507983,76.74,76230.74,0.0,-0.99827,0.0,0.15958]
[1776713511005,76.74,76229.86,0.0,-0.99827,0.0,0.15939]
[1776713512014,76.74,76228.96,0.0,-0.99828,0.0,0.1592]
[1776713513872,76.74,76229.01,0.0,-0.99828,0.0,0.15921]
[1776713514639,76.74,76229.29,0.0,-0.99828,0.0,0.15927]
[1776713514690,76.74,76229.29,0.0,-0.99828,0.0,0.15927]
[1776713515035,76.74,76233.52,0.0,-0.99827,0.0,0.16018]
[1776713516042,76.74,76238.43,0.0,-0.99825,0.0,0.16123]
[1776713517050,76.74,76244.93,0.0,-0.99824,0.0,0.16264]
[1776713517587,76.74,76244.93,0.0,-0.99824,0.0,0.16264]
[1776713517709,76.74,76244.93,0.0,-0.99824,0.0,0.16264]
[1776713517743,76.74,76244.93,0.0,-0.99824,0.0,0.16264]
[1776713518057,76.74,76251.19,0.0,-0.99822,0.0,0.164]
[1776713519063,76.74,76256.8,0.0,-0.99821,0.0,0.16523]
[1776713521077,76.74,76255.3,0.0,-0.99821,0.0,0.1649]
[1776713521501,76.74,76255.3,0.0,-0.99821,0.0,0.1649]
[1776713521690,76.74,76255.3,0.0,-0.99821,0.0,0.1649]
[1776713522086,76.74,76256.89,0.0,-0.99821,0.0,0.16525]
[1776713523091,76.74,76259.48,0.0,-0.9982,0.0,0.16582]
[1776713524099,76.74,76260.85,0.0,-0.9982,0.0,0.16613]
[1776713524551,76.74,76260.85,0.0,-0.9982,0.0,0.16613]
[1776713524701,76.74,76260.85,0.0,-0.9982,0.0,0.16613]
[1776713525106,76.74,76264.5,0.0,-0.99819,0.0,0.16693]
[1776713526113,76.74,76269.91,0.0,-0.99817,0.0,0.16814]
[1776713527120,76.74,76268.49,0.0,-0.99818,0.0,0.16782]
[1776713529164,76.74,76268.87,0.0,-0.99817,0.0,0.16791]
[1776713529189,76.74,76268.87,0.0,-0.99817,0.0,0.16791]
[1776713529265,76.74,76268.09,0.0,-0.99818,0.0,0.16773]
[1776713531148,76.74,76271.37,0.0,-0.99817,0.0,0.16847]
[1776713532953,76.74,76271.37,0.0,-0.99817,0.0,0.16847]
[1776713532965,76.74,76278.72,0.0,-0.99815,0.0,0.17012]
[1776713533188,76.74,76278.72,0.0,-0.99815,0.0,0.17012]
[1776713533209,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534439,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534525,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534776,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534901,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534935,76.74,76280.68,0.0,-0.99814,0.0,0.17056]
[1776713534994,76.74,76281.11,0.0,-0.99814,0.0,0.17066]
[1776713537146,76.74,76281.05,0.0,-0.99814,0.0,0.17065]
[1776713537196,76.74,76281.05,0.0,-0.99814,0.0,0.17065]
[1776713537245,76.74,76280.19,0.0,-0.99814,0.0,0.17045]
[1776713539206,76.74,76280.84,0.0,-0.99814,0.0,0.1706]
[1776713540214,76.74,76281.65,0.0,-0.99814,0.0,0.17078]
[1776713542228,76.74,76280.86,0.0,-0.99814,0.0,0.1706]
[1776713545249,76.74,76280.12,0.0,-0.99814,0.0,0.17044]
[1776713546839,76.74,76280.12,0.0,-0.99814,0.0,0.17044]
[1776713546935,76.74,76280.12,0.0,-0.99814,0.0,0.17044]
[1776713546940,76.74,76279.39,0.0,-0.99815,0.0,0.17027]
[1776713547263,76.74,76278.39,0.0,-0.99815,0.0,0.17005]
[1776713548271,76.74,76281.55,0.0,-0.99814,0.0,0.17076]
[1776713549794,76.74,76281.55,0.0,-0.99814,0.0,0.17076]
[1776713549941,76.74,76281.55,0.0,-0.99814,0.0,0.17076]
[1776713549987,76.74,76279.43,0.0,-0.99815,0.0,0.17028]
[1776713552298,76.74,76280.09,0.0,-0.99816,0.0,0.16935]
[1776713553306,76.74,76280.98,0.0,-0.99815,0.0,0.16955]
[1776713556593,76.74,76280.87,0.0,-0.99815,0.0,0.16952]
[1776713556688,76.74,76280.87,0.0,-0.99815,0.0,0.16952]
[1776713557334,76.74,76279.44,0.0,-0.99816,0.0,0.1692]
[1776713560528,76.74,76279.83,0.0,-0.99816,0.0,0.16929]
[1776713560692,76.74,76279.83,0.0,-0.99816,0.0,0.16929]
[1776713560791,76.74,76280.42,0.0,-0.99816,0.0,0.16942]
[1776713561362,76.74,76282.31,0.0,-0.99815,0.0,0.16985]
[1776713562368,76.74,76278.0,0.0,-0.99816,0.0,0.16888]
[1776713563376,76.74,76270.71,0.0,-0.99818,0.0,0.16725]
[1776713564383,76.74,76252.58,0.0,-0.99823,0.0,0.16326]
[1776713565390,76.74,76248.57,0.0,-0.99824,0.0,0.16238]
[1776713566398,76.74,76244.27,0.0,-0.99825,0.0,0.16145]
[1776713567405,76.74,76243.0,0.0,-0.99825,0.0,0.16118]
[1776713568510,76.74,76243.0,0.0,-0.99825,0.0,0.16118]
[1776713568688,76.74,76243.0,0.0,-0.99825,0.0,0.16118]
[1776713571433,76.74,76243.93,0.0,-0.99825,0.0,0.16138]
[1776713573891,76.74,76243.85,0.0,-0.99825,0.0,0.16136]
[1776713573936,76.74,76243.85,0.0,-0.99825,0.0,0.16136]
[1776713574038,76.74,76241.64,0.0,-0.99826,0.0,0.16089]
[1776713575461,76.74,76237.35,0.0,-0.99827,0.0,0.15997]
[1776713576801,76.74,76237.35,0.0,-0.99827,0.0,0.15997]
[1776713576935,76.74,76237.35,0.0,-0.99827,0.0,0.15997]
[1776713577004,76.74,76235.22,0.0,-0.99827,0.0,0.15951]
[1776713577475,76.74,76233.95,0.0,-0.99828,0.0,0.15924]
[1776713578828,76.74,76233.95,0.0,-0.99828,0.0,0.15924]
[1776713581503,76.74,76231.15,0.0,-0.99828,0.0,0.15864]
[1776713582329,76.74,76231.15,0.0,-0.99828,0.0,0.15864]
[1776713582961,76.74,76231.15,0.0,-0.99828,0.0,0.15864]
[1776713583063,76.74,76227.26,0.0,-0.99829,0.0,0.15782]
[1776713586538,76.74,76226.53,0.0,-0.99829,0.0,0.15766]
[1776713587387,76.74,76226.53,0.0,-0.99829,0.0,0.15766]
[1776713587441,76.74,76226.53,0.0,-0.99829,0.0,0.15766]
[1776713591199,76.74,76226.5,0.0,-0.99829,0.0,0.15766]
[1776713592757,76.74,76226.73,0.0,-0.99829,0.0,0.15771]
[1776713598622,76.74,76227.58,0.0,-0.99829,0.0,0.15789]
[1776713599260,76.74,76227.58,0.0,-0.99829,0.0,0.15789]
[1776713599434,76.74,76227.58,0.0,-0.99829,0.0,0.15789]
[1776713599628,76.74,76230.0,0.0,-0.99829,0.0,0.1584]
[1776713600636,76.74,76229.18,0.0,-0.99829,0.0,0.15823]
[1776713602651,76.74,76228.18,0.0,-0.99829,0.0,0.15801]
[1776713605720,76.74,76228.0,0.0,-0.99829,0.0,0.15798]
[1776713605936,76.74,76228.0,0.0,-0.99829,0.0,0.15798]
[1776713605993,76.74,76228.97,0.0,-0.99829,0.0,0.15818]
[1776713606678,76.74,76227.84,0.0,-0.99829,0.0,0.15794]
[1776713608707,76.74,76227.97,0.0,-0.99829,0.0,0.15797]
[1776713608937,76.74,76227.97,0.0,-0.99829,0.0,0.15797]
[1776713609036,76.74,76223.27,0.0,-0.9983,0.0,0.15698]
[1776713609699,76.74,76220.93,0.0,-0.99831,0.0,0.15648]
[1776713610705,76.74,76220.23,0.0,-0.99831,0.0,0.15634]
[1776713612721,76.74,76218.99,0.0,-0.99832,0.0,0.15507]
[1776713613710,76.74,76218.99,0.0,-0.99832,0.0,0.15507]
[1776713613941,76.74,76218.99,0.0,-0.99832,0.0,0.15507]
[1776713613973,76.74,76216.37,0.0,-0.99833,0.0,0.15452]
[1776713614999,76.74,76216.37,0.0,-0.99833,0.0,0.15452]
[1776713615191,76.74,76216.37,0.0,-0.99833,0.0,0.15452]
[1776713615078,76.74,76213.05,0.0,-0.99834,0.0,0.15383]
[1776713616749,76.74,76211.78,0.0,-0.99834,0.0,0.15357]
[1776713618875,76.74,76211.96,0.0,-0.99834,0.0,0.15361]
[1776713618937,76.74,76211.96,0.0,-0.99834,0.0,0.15361]
[1776713619038,76.74,76213.94,0.0,-0.99834,0.0,0.15402]
[1776713619770,76.74,76219.0,0.0,-0.99832,0.0,0.15507]
[1776713620871,76.74,76219.0,0.0,-0.99832,0.0,0.15507]
[1776713620937,76.74,76219.0,0.0,-0.99832,0.0,0.15507]
[1776713620973,76.74,76224.46,0.0,-0.99831,0.0,0.15621]
[1776713621783,76.74,76223.73,0.0,-0.99831,0.0,0.15606]
[1776713622791,76.74,76222.39,0.0,-0.99832,0.0,0.15578]
[1776713624044,76.74,76222.39,0.0,-0.99832,0.0,0.15578]
[1776713624194,76.74,76222.39,0.0,-0.99832,0.0,0.15578]
[1776713624108,76.74,76221.55,0.0,-0.99832,0.0,0.1556]
[1776713624805,76.74,76214.82,0.0,-0.99833,0.0,0.1542]
[1776713625812,76.74,76213.04,0.0,-0.99834,0.0,0.15383]
[1776713626452,76.74,76213.04,0.0,-0.99834,0.0,0.15383]
[1776713626698,76.74,76213.04,0.0,-0.99834,0.0,0.15383]
[1776713626818,76.74,76210.97,0.0,-0.99834,0.0,0.1534]
[1776713629840,76.74,76210.2,0.0,-0.99834,0.0,0.15325]
[1776713630255,76.74,76210.2,0.0,-0.99834,0.0,0.15325]
[1776713630437,76.74,76210.2,0.0,-0.99834,0.0,0.15325]
[1776713630847,76.74,76212.83,0.0,-0.99834,0.0,0.15379]
[1776713631854,76.74,76216.27,0.0,-0.99833,0.0,0.1545]
[1776713632861,76.74,76216.96,0.0,-0.99833,0.0,0.15465]
[1776713633868,76.74,76217.59,0.0,-0.99833,0.0,0.15478]
[1776713634875,76.74,76222.13,0.0,-0.99832,0.0,0.15572]
[1776713635882,76.74,76224.89,0.0,-0.99831,0.0,0.1563]
[1776713636890,76.74,76223.57,0.0,-0.99831,0.0,0.15603]
[1776713637897,76.74,76221.88,0.0,-0.99832,0.0,0.15567]
[1776713639910,76.74,76220.35,0.0,-0.99832,0.0,0.15535]
[1776713641925,76.74,76221.81,0.0,-0.99832,0.0,0.15566]
[1776713642932,76.74,76222.85,0.0,-0.99831,0.0,0.15587]
[1776713644436,76.74,76223.12,0.0,-0.99831,0.0,0.15593]
[1776713644946,76.74,76221.77,0.0,-0.99832,0.0,0.15565]
[1776713645953,76.74,76215.88,0.0,-0.99833,0.0,0.15442]
[1776713646960,76.74,76211.01,0.0,-0.99834,0.0,0.15341]
[1776713648027,76.74,76211.01,0.0,-0.99834,0.0,0.15341]
[1776713648190,76.74,76211.01,0.0,-0.99834,0.0,0.15341]
[1776713648974,76.74,76208.66,0.0,-0.99835,0.0,0.15293]
[1776713650988,76.74,76209.65,0.0,-0.99835,0.0,0.15313]
[1776713653001,76.74,76210.24,0.0,-0.99834,0.0,0.15325]
[1776713655015,76.74,76211.08,0.0,-0.99834,0.0,0.15343]
[1776713655337,76.74,76211.08,0.0,-0.99834,0.0,0.15343]
[1776713655436,76.74,76211.08,0.0,-0.99834,0.0,0.15343]
[1776713658600,76.74,76211.0,0.0,-0.99834,0.0,0.15341]
[1776713658687,76.74,76211.0,0.0,-0.99834,0.0,0.15341]
[1776713659051,76.74,76209.09,0.0,-0.99835,0.0,0.15302]
[1776713661065,76.74,76209.79,0.0,-0.99835,0.0,0.15316]
[1776713663896,76.74,76209.9,0.0,-0.99835,0.0,0.15318]
[1776713663940,76.74,76209.9,0.0,-0.99835,0.0,0.15318]
[1776713664086,76.74,76208.84,0.0,-0.99835,0.0,0.15297]
[1776713668114,76.74,76209.51,0.0,-0.99835,0.0,0.1531]
[1776713671134,76.74,76209.73,0.0,-0.99836,0.0,0.15215]
[1776713672141,76.74,76209.22,0.0,-0.99836,0.0,0.15205]
[1776713673149,76.74,76207.47,0.0,-0.99836,0.0,0.15169]
[1776713674156,76.74,76208.99,0.0,-0.99836,0.0,0.152]
[1776713674761,76.74,76208.99,0.0,-0.99836,0.0,0.152]
[1776713674937,76.74,76208.99,0.0,-0.99836,0.0,0.152]
[1776713675163,76.74,76210.91,0.0,-0.99835,0.0,0.1524]
[1776713676171,76.74,76216.92,0.0,-0.99834,0.0,0.15363]
[1776713676904,76.74,76216.92,0.0,-0.99834,0.0,0.15363]
[1776713676942,76.74,76216.92,0.0,-0.99834,0.0,0.15363]
[1776713677177,76.74,76222.78,0.0,-0.99832,0.0,0.15485]
[1776713678185,76.74,76223.88,0.0,-0.99832,0.0,0.15508]
[1776713678911,76.74,76223.88,0.0,-0.99832,0.0,0.15508]
[1776713678937,76.74,76223.88,0.0,-0.99832,0.0,0.15508]
[1776713679192,76.74,76222.88,0.0,-0.99832,0.0,0.15487]
[1776713680199,76.74,76222.16,0.0,-0.99833,0.0,0.15472]
[1776713681205,76.74,76216.85,0.0,-0.99834,0.0,0.15362]
[1776713682214,76.74,76225.93,0.0,-0.99832,0.0,0.15551]
[1776713683221,76.74,76229.04,0.0,-0.99831,0.0,0.15616]
[1776713683449,76.74,76229.04,0.0,-0.99831,0.0,0.15616]
[1776713683688,76.74,76229.04,0.0,-0.99831,0.0,0.15616]
[1776713684228,76.74,76230.94,0.0,-0.9983,0.0,0.15656]
[1776713685234,76.74,76233.7,0.0,-0.9983,0.0,0.15714]
[1776713687248,76.74,76232.45,0.0,-0.9983,0.0,0.15688]
[1776713687361,76.74,76232.45,0.0,-0.9983,0.0,0.15688]
[1776713687435,76.74,76232.45,0.0,-0.9983,0.0,0.15688]
[1776713688256,76.74,76235.39,0.0,-0.99829,0.0,0.1575]
[1776713689263,76.74,76238.34,0.0,-0.99829,0.0,0.15812]
[1776713690270,76.74,76244.49,0.0,-0.99827,0.0,0.15943]
[1776713691277,76.74,76246.72,0.0,-0.99827,0.0,0.15991]
[1776713691665,76.74,76246.72,0.0,-0.99827,0.0,0.15991]
[1776713691691,76.74,76246.72,0.0,-0.99827,0.0,0.15991]
[1776713694298,76.74,76248.77,0.0,-0.99826,0.0,0.16035]
[1776713695305,76.74,76254.67,0.0,-0.99825,0.0,0.16162]
[1776713698065,76.74,76254.7,0.0,-0.99825,0.0,0.16163]
[1776713698193,76.74,76254.7,0.0,-0.99825,0.0,0.16163]
[1776713698294,76.74,76252.81,0.0,-0.99825,0.0,0.16122]
[1776713700344,76.74,76249.39,0.0,-0.99826,0.0,0.16048]
[1776713702146,76.74,76249.39,0.0,-0.99826,0.0,0.16048]
[1776713702200,76.74,76249.39,0.0,-0.99826,0.0,0.16048]
[1776713702244,76.74,76244.6,0.0,-0.99827,0.0,0.15945]
[1776713702358,76.74,76237.75,0.0,-0.99829,0.0,0.158]
[1776713703366,76.74,76241.02,0.0,-0.99828,0.0,0.15869]
[1776713704373,76.74,76238.58,0.0,-0.99829,0.0,0.15817]
[1776713705944,76.74,76238.58,0.0,-0.99829,0.0,0.15817]
[1776713706201,76.74,76238.58,0.0,-0.99829,0.0,0.15817]
[1776713706285,76.74,76234.17,0.0,-0.9983,0.0,0.15724]
[1776713706386,76.74,76228.99,0.0,-0.99831,0.0,0.15615]
[1776713707394,76.74,76230.33,0.0,-0.99831,0.0,0.15643]
[1776713708401,76.74,76242.78,0.0,-0.99828,0.0,0.15907]
[1776713710102,76.74,76242.78,0.0,-0.99828,0.0,0.15907]
[1776713710130,76.74,76249.02,0.0,-0.99826,0.0,0.1604]
[1776713710415,76.74,76247.06,0.0,-0.99826,0.0,0.15998]
[1776713712091,76.74,76247.06,0.0,-0.99826,0.0,0.15998]
[1776713712123,76.74,76245.39,0.0,-0.99827,0.0,0.15962]
[1776713712429,76.74,76250.15,0.0,-0.99826,0.0,0.16064]
[1776713713437,76.74,76251.13,0.0,-0.99825,0.0,0.16086]
[1776713714500,76.74,76251.13,0.0,-0.99825,0.0,0.16086]
[1776713714693,76.74,76251.13,0.0,-0.99825,0.0,0.16086]
[1776713714793,76.74,76253.8,0.0,-0.99825,0.0,0.16143]
[1776713715450,76.74,76258.91,0.0,-0.99823,0.0,0.16254]
[1776713717465,76.74,76259.98,0.0,-0.99823,0.0,0.16277]
[1776713721494,76.74,76261.6,0.0,-0.99823,0.0,0.16312]
[1776713722500,76.74,76263.8,0.0,-0.99822,0.0,0.1636]
[1776713723615,76.74,76263.8,0.0,-0.99822,0.0,0.1636]
[1776713723689,76.74,76263.8,0.0,-0.99822,0.0,0.1636]
[1776713725520,76.74,76264.91,0.0,-0.99822,0.0,0.16385]
[1776713727535,76.74,76267.02,0.0,-0.99821,0.0,0.16431]
[1776713728541,76.74,76265.84,0.0,-0.99822,0.0,0.16405]
[1776713730169,76.74,76265.84,0.0,-0.99822,0.0,0.16405]
[1776713730192,76.74,76265.84,0.0,-0.99822,0.0,0.16405]
[1776713732570,76.74,76263.5,0.0,-0.99823,0.0,0.16249]
[1776713737604,76.74,76263.87,0.0,-0.99823,0.0,0.16257]
[1776713738431,76.74,76263.87,0.0,-0.99823,0.0,0.16257]
[1776713738688,76.74,76263.87,0.0,-0.99823,0.0,0.16257]
[1776713738725,76.74,76265.44,0.0,-0.99823,0.0,0.16291]
[1776713739619,76.74,76266.06,0.0,-0.99823,0.0,0.16305]
[1776713743530,76.74,76266.52,0.0,-0.99823,0.0,0.16315]
[1776713743699,76.74,76266.52,0.0,-0.99823,0.0,0.16315]
[1776713745661,76.74,76265.76,0.0,-0.99823,0.0,0.16298]
[1776713746667,76.74,76265.1,0.0,-0.99823,0.0,0.16284]
[1776713751061,76.74,76265.63,0.0,-0.99823,0.0,0.16295]
[1776713751193,76.74,76265.63,0.0,-0.99823,0.0,0.16295]
[1776713755730,76.74,76267.08,0.0,-0.99822,0.0,0.16327]
[1776713756403,76.74,76267.08,0.0,-0.99822,0.0,0.16327]
[1776713756442,76.74,76267.08,0.0,-0.99822,0.0,0.16327]
[1776713759759,76.74,76269.9,0.0,-0.99822,0.0,0.16389]
[1776713761102,76.74,76269.9,0.0,-0.99822,0.0,0.16389]
[1776713761201,76.74,76269.9,0.0,-0.99822,0.0,0.16389]
[1776713761203,76.74,76274.94,0.0,-0.9982,0.0,0.16499]
[1776713761773,76.74,76278.01,0.0,-0.9982,0.0,0.16567]
[1776713763787,76.74,76277.32,0.0,-0.9982,0.0,0.16552]
[1776713766809,76.74,76276.46,0.0,-0.9982,0.0,0.16533]
[1776713767816,76.74,76277.93,0.0,-0.9982,0.0,0.16565]
[1776713768823,76.74,76279.43,0.0,-0.99819,0.0,0.16599]
[1776713769756,76.74,76279.43,0.0,-0.99819,0.0,0.16599]
[1776713769937,76.74,76279.43,0.0,-0.99819,0.0,0.16599]
[1776713769973,76.74,76281.04,0.0,-0.99819,0.0,0.16634]
[1776713771844,76.74,76283.55,0.0,-0.99818,0.0,0.1669]
[1776713774581,76.74,76283.65,0.0,-0.99818,0.0,0.16692]
[1776713774694,76.74,76283.65,0.0,-0.99818,0.0,0.16692]
[1776713774864,76.74,76286.04,0.0,-0.99817,0.0,0.16745]
[1776713779901,76.74,76286.06,0.0,-0.99817,0.0,0.16746]
[1776713784939,76.74,76285.54,0.0,-0.99818,0.0,0.16734]
[1776713787963,76.74,76288.21,0.0,-0.99817,0.0,0.16794]
[1776713789238,76.74,76288.21,0.0,-0.99817,0.0,0.16794]
[1776713789298,76.74,76289.15,0.0,-0.99817,0.0,0.16815]
[1776713789440,76.74,76289.15,0.0,-0.99817,0.0,0.16815]
[1776713789975,76.74,76286.57,0.0,-0.99817,0.0,0.16757]
[1776713790982,76.74,76285.18,0.0,-0.99818,0.0,0.16726]
[1776713791993,76.74,76285.4,0.0,-0.99819,0.0,0.16624]
[1776713796019,76.74,76284.74,0.0,-0.99819,0.0,0.1661]
[1776713796609,76.74,76284.74,0.0,-0.99819,0.0,0.1661]
[1776713796690,76.74,76284.74,0.0,-0.99819,0.0,0.1661]
[1776713798033,76.74,76281.5,0.0,-0.9982,0.0,0.16538]
[1776713799039,76.74,76279.65,0.0,-0.9982,0.0,0.16497]
[1776713800113,76.74,76279.65,0.0,-0.9982,0.0,0.16497]
[1776713800193,76.74,76279.65,0.0,-0.9982,0.0,0.16497]
[1776713800267,76.74,76270.83,0.0,-0.99823,0.0,0.16304]
[1776713801054,76.74,76268.51,0.0,-0.99823,0.0,0.16253]
[1776713802061,76.74,76267.77,0.0,-0.99823,0.0,0.16237]
[1776713803068,76.74,76264.0,0.0,-0.99824,0.0,0.16155]
[1776713803834,76.74,76264.0,0.0,-0.99824,0.0,0.16155]
[1776713803940,76.74,76264.0,0.0,-0.99824,0.0,0.16155]
[1776713804075,76.74,76259.67,0.0,-0.99825,0.0,0.16062]
[1776713807097,76.74,76257.37,0.0,-0.99826,0.0,0.16012]
[1776713809130,76.74,76256.99,0.0,-0.99826,0.0,0.16004]
[1776713809196,76.74,76256.99,0.0,-0.99826,0.0,0.16004]
[1776713809297,76.74,76259.1,0.0,-0.99826,0.0,0.16049]
[1776713812131,76.74,76260.89,0.0,-0.99825,0.0,0.16088]
[1776713812626,76.74,76260.89,0.0,-0.99825,0.0,0.16088]
[1776713812696,76.74,76260.89,0.0,-0.99825,0.0,0.16088]
[1776713813139,76.74,76266.36,0.0,-0.99824,0.0,0.16206]
[1776713814145,76.74,76270.75,0.0,-0.99823,0.0,0.16302]
[1776713815153,76.74,76272.08,0.0,-0.99822,0.0,0.16331]
[1776713816375,76.74,76272.08,0.0,-0.99822,0.0,0.16331]
[1776713816435,76.74,76272.08,0.0,-0.99822,0.0,0.16331]
[1776713817167,76.74,76270.92,0.0,-0.99823,0.0,0.16306]
[1776713819181,76.74,76270.2,0.0,-0.99823,0.0,0.1629]
[1776713820187,76.74,76268.06,0.0,-0.99823,0.0,0.16243]
[1776713820529,76.74,76268.06,0.0,-0.99823,0.0,0.16243]
[1776713820689,76.74,76268.06,0.0,-0.99823,0.0,0.16243]
[1776713821246,76.74,76268.06,0.0,-0.99823,0.0,0.16243]
[1776713821326,76.74,76266.91,0.0,-0.99824,0.0,0.16218]
[1776713824217,76.74,76268.18,0.0,-0.99823,0.0,0.16246]
[1776713824683,76.74,76268.18,0.0,-0.99823,0.0,0.16246]
[1776713824937,76.74,76268.18,0.0,-0.99823,0.0,0.16246]
[1776713825223,76.74,76271.65,0.0,-0.99822,0.0,0.16322]
[1776713826231,76.74,76273.16,0.0,-0.99822,0.0,0.16355]
[1776713826756,76.74,76273.16,0.0,-0.99822,0.0,0.16355]
[1776713827237,76.74,76272.16,0.0,-0.99822,0.0,0.16333]
[1776713833283,76.74,76273.11,0.0,-0.99822,0.0,0.16353]
[1776713835296,76.74,76271.63,0.0,-0.99822,0.0,0.16321]
[1776713835949,76.74,76271.63,0.0,-0.99822,0.0,0.16321]
[1776713836194,76.74,76271.63,0.0,-0.99822,0.0,0.16321]
[1776713837311,76.74,76269.82,0.0,-0.99823,0.0,0.16282]
[1776713839581,76.74,76269.96,0.0,-0.99823,0.0,0.16285]
[1776713839693,76.74,76269.96,0.0,-0.99823,0.0,0.16285]
[1776713840332,76.74,76273.33,0.0,-0.99822,0.0,0.16358]
[1776713841339,76.74,76271.16,0.0,-0.99823,0.0,0.16311]
[1776713842325,76.74,76271.16,0.0,-0.99823,0.0,0.16311]
[1776713842437,76.74,76271.16,0.0,-0.99823,0.0,0.16311]
[1776713843353,76.74,76273.15,0.0,-0.99822,0.0,0.16354]
[1776713846374,76.74,76271.86,0.0,-0.99822,0.0,0.16326]
[1776713846800,76.74,76271.86,0.0,-0.99822,0.0,0.16326]
[1776713846934,76.74,76271.86,0.0,-0.99822,0.0,0.16326]
[1776713848388,76.74,76273.61,0.0,-0.99822,0.0,0.16364]
[1776713849325,76.74,76273.61,0.0,-0.99822,0.0,0.16364]
[1776713849436,76.74,76273.61,0.0,-0.99822,0.0,0.16364]
[1776713849395,76.74,76272.36,0.0,-0.99822,0.0,0.16337]
[1776713851409,76.74,76272.51,0.0,-0.99823,0.0,0.16235]
[1776713853422,76.74,76274.15,0.0,-0.99823,0.0,0.16271]
[1776713853624,76.74,76274.15,0.0,-0.99823,0.0,0.16271]
[1776713853691,76.74,76274.15,0.0,-0.99823,0.0,0.16271]
[1776713855437,76.74,76275.65,0.0,-0.99822,0.0,0.16304]
[1776713856444,76.74,76274.54,0.0,-0.99823,0.0,0.16279]
[1776713859465,76.74,76275.33,0.0,-0.99823,0.0,0.16297]
[1776713859571,76.74,76275.33,0.0,-0.99823,0.0,0.16297]
[1776713859687,76.74,76275.33,0.0,-0.99823,0.0,0.16297]
[1776713860472,76.74,76277.0,0.0,-0.99822,0.0,0.16333]
[1776713861479,76.74,76277.78,0.0,-0.99822,0.0,0.1635]
[1776713862486,76.74,76278.79,0.0,-0.99822,0.0,0.16372]
[1776713863493,76.74,76279.54,0.0,-0.99821,0.0,0.16389]
[1776713863931,76.74,76279.54,0.0,-0.99821,0.0,0.16389]
[1776713864192,76.74,76279.54,0.0,-0.99821,0.0,0.16389]
[1776713865507,76.74,76278.7,0.0,-0.99822,0.0,0.1637]
[1776713866520,76.74,76277.83,0.0,-0.99822,0.0,0.16351]
[1776713869542,76.74,76276.77,0.0,-0.99822,0.0,0.16328]
[1776713870729,76.74,76276.77,0.0,-0.99822,0.0,0.16328]
[1776713870946,76.74,76276.77,0.0,-0.99822,0.0,0.16328]
[1776713871047,76.74,76275.66,0.0,-0.99822,0.0,0.16304]
[1776713872934,76.74,76273.1,0.0,-0.99823,0.0,0.16248]
[1776713877666,76.74,76274.11,0.0,-0.99823,0.0,0.1627]
[1776713878624,76.74,76274.11,0.0,-0.99823,0.0,0.1627]
[1776713878689,76.74,76274.11,0.0,-0.99823,0.0,0.1627]
[1776713878768,76.74,76275.38,0.0,-0.99823,0.0,0.16298]
[1776713879617,76.74,76276.64,0.0,-0.99822,0.0,0.16325]
[1776713884460,76.74,76277.09,0.0,-0.99822,0.0,0.16335]
[1776713884688,76.74,76276.82,0.0,-0.99822,0.0,0.16329]
[1776713884740,76.74,76280.9,0.0,-0.99821,0.0,0.16418]
[1776713886666,76.74,76280.16,0.0,-0.99821,0.0,0.16402]
[1776713891946,76.74,76279.87,0.0,-0.99821,0.0,0.16396]
[1776713892192,76.74,76279.87,0.0,-0.99821,0.0,0.16396]
[1776713893715,76.74,76278.5,0.0,-0.99822,0.0,0.16366]
[1776713898751,76.74,76278.92,0.0,-0.99822,0.0,0.16375]
[1776713904792,76.74,76279.2,0.0,-0.99822,0.0,0.16381]
[1776713909829,76.74,76278.93,0.0,-0.99822,0.0,0.16375]
[1776713911812,76.74,76278.93,0.0,-0.99822,0.0,0.16375]
[1776713911936,76.74,76278.93,0.0,-0.99822,0.0,0.16375]
[1776713912014,76.74,76276.81,0.0,-0.99823,0.0,0.16224]
[1776713912851,76.74,76276.04,0.0,-0.99824,0.0,0.16207]
[1776713915286,76.74,76276.18,0.0,-0.99823,0.0,0.1621]
[1776713915440,76.74,76276.18,0.0,-0.99823,0.0,0.1621]
[1776713915532,76.74,76274.4,0.0,-0.99824,0.0,0.16171]
[1776713915873,76.74,76272.77,0.0,-0.99824,0.0,0.16136]
[1776713916879,76.74,76269.21,0.0,-0.99825,0.0,0.16059]
[1776713921121,76.74,76268.96,0.0,-0.99825,0.0,0.16054]
[1776713921190,76.74,76268.96,0.0,-0.99825,0.0,0.16054]
[1776713921213,76.74,76268.96,0.0,-0.99825,0.0,0.16054]
[1776713921251,76.74,76268.16,0.0,-0.99826,0.0,0.16037]
[1776713921750,76.74,76268.16,0.0,-0.99826,0.0,0.16037]
[1776713924317,76.74,76268.67,0.0,-0.99825,0.0,0.16048]
[1776713924435,76.74,76268.67,0.0,-0.99825,0.0,0.16048]
[1776713924522,76.74,76270.94,0.0,-0.99825,0.0,0.16096]
[1776713924934,76.74,76269.47,0.0,-0.99825,0.0,0.16065]
[1776713928962,76.74,76270.08,0.0,-0.99825,0.0,0.16078]
[1776713936012,76.74,76269.95,0.0,-0.99825,0.0,0.16075]
[1776713937019,76.74,76270.61,0.0,-0.99825,0.0,0.16089]
[1776713940044,76.74,76272.98,0.0,-0.99824,0.0,0.16141]
[1776713940892,76.74,76272.98,0.0,-0.99824,0.0,0.16141]
[1776713940935,76.74,76272.98,0.0,-0.99824,0.0,0.16141]
[1776713941050,76.74,76271.07,0.0,-0.99825,0.0,0.16099]
[1776713943371,76.74,76271.07,0.0,-0.99825,0.0,0.16099]
[1776713943448,76.74,76271.07,0.0,-0.99825,0.0,0.16099]
[1776713943550,76.74,76275.77,0.0,-0.99824,0.0,0.16201]
[1776713944072,76.74,76278.75,0.0,-0.99823,0.0,0.16266]
[1776713947381,76.74,76278.95,0.0,-0.99823,0.0,0.1627]
[1776713947435,76.74,76278.95,0.0,-0.99823,0.0,0.1627]
[1776713948102,76.74,76277.57,0.0,-0.99823,0.0,0.1624]
[1776713951124,76.74,76278.78,0.0,-0.99823,0.0,0.16267]
[1776713954145,76.74,76279.86,0.0,-0.99823,0.0,0.1629]
[1776713955447,76.74,76279.86,0.0,-0.99823,0.0,0.1629]
[1776713955690,76.74,76280.0,0.0,-0.99822,0.0,0.16293]
[1776713956159,76.74,76280.72,0.0,-0.99822,0.0,0.16309]
[1776713957166,76.74,76283.16,0.0,-0.99822,0.0,0.16362]
[1776713958172,76.74,76284.2,0.0,-0.99821,0.0,0.16385]
[1776713960453,76.74,76284.21,0.0,-0.99821,0.0,0.16385]
[1776713960700,76.74,76284.17,0.0,-0.99821,0.0,0.16384]
[1776713961194,76.74,76285.66,0.0,-0.99821,0.0,0.16417]
[1776713963208,76.74,76287.68,0.0,-0.9982,0.0,0.16462]
[1776713964216,76.74,76288.39,0.0,-0.9982,0.0,0.16477]
[1776713965222,76.74,76287.67,0.0,-0.9982,0.0,0.16461]
[1776713971265,76.74,76288.17,0.0,-0.99822,0.0,0.16366]
[1776713977307,76.74,76288.26,0.0,-0.99821,0.0,0.16368]
[1776713977786,76.74,76288.26,0.0,-0.99821,0.0,0.16368]
[1776713977934,76.74,76288.26,0.0,-0.99821,0.0,0.16368]
[1776713983349,76.74,76288.01,0.0,-0.99822,0.0,0.16363]
[1776713990399,76.74,76287.83,0.0,-0.99822,0.0,0.16359]
[1776713994425,76.74,76288.47,0.0,-0.99821,0.0,0.16373]
[1776714002486,76.74,76288.54,0.0,-0.99821,0.0,0.16374]
[1776714004504,76.74,76287.8,0.0,-0.99822,0.0,0.16358]
[1776714006518,76.74,76283.51,0.0,-0.99823,0.0,0.16264]
[1776714009539,76.74,76280.67,0.0,-0.99823,0.0,0.16203]
[1776714012560,76.74,76279.74,0.0,-0.99824,0.0,0.16182]
[1776714013567,76.74,76278.86,0.0,-0.99824,0.0,0.16163]
[1776714019609,76.74,76278.5,0.0,-0.99824,0.0,0.16155]
[1776714022630,76.74,76277.36,0.0,-0.99824,0.0,0.16131]
[1776714023637,76.74,76278.86,0.0,-0.99824,0.0,0.16163]
[1776714024644,76.74,76277.65,0.0,-0.99824,0.0,0.16137]
[1776714026658,76.74,76276.87,0.0,-0.99824,0.0,0.1612]
[1776714028672,76.74,76267.13,0.0,-0.99827,0.0,0.15911]
[1776714029990,76.74,76267.13,0.0,-0.99827,0.0,0.15911]
[1776714030192,76.74,76267.13,0.0,-0.99827,0.0,0.15911]
[1776714030220,76.74,76265.71,0.0,-0.99827,0.0,0.1588]
[1776714030686,76.74,76270.48,0.0,-0.99826,0.0,0.15982]
[1776714031692,76.74,76271.67,0.0,-0.99827,0.0,0.15904]
[1776714036728,76.74,76270.25,0.0,-0.99827,0.0,0.15874]
[1776714039751,76.74,76270.98,0.0,-0.99827,0.0,0.15889]
[1776714044785,76.74,76270.99,0.0,-0.99827,0.0,0.1589]
[1776714045793,76.74,76273.99,0.0,-0.99826,0.0,0.15954]
[1776714046800,76.74,76274.69,0.0,-0.99826,0.0,0.15969]
[1776714049824,76.74,76278.36,0.0,-0.99825,0.0,0.16048]
[1776714053996,76.74,76278.89,0.0,-0.99825,0.0,0.16059]
[1776714055637,76.74,76278.78,0.0,-0.99825,0.0,0.16057]
[1776714056876,76.74,76277.49,0.0,-0.99825,0.0,0.16029]
[1776714058890,76.74,76274.32,0.0,-0.99826,0.0,0.15961]
[1776714059897,76.74,76273.65,0.0,-0.99826,0.0,0.15947]
[1776714060904,76.74,76269.5,0.0,-0.99827,0.0,0.15858]
[1776714061911,76.74,76268.66,0.0,-0.99828,0.0,0.1584]
[1776714066947,76.74,76267.16,0.0,-0.99828,0.0,0.15808]
[1776714067954,76.74,76269.66,0.0,-0.99827,0.0,0.15861]
[1776714069200,76.74,76273.4,0.0,-0.99826,0.0,0.15941]
[1776714069968,76.74,76272.22,0.0,-0.99827,0.0,0.15916]
[1776714070975,76.74,76271.07,0.0,-0.99827,0.0,0.15891]
[1776714071982,76.74,76270.21,0.0,-0.99827,0.0,0.15873]
[1776714072990,76.74,76260.27,0.0,-0.9983,0.0,0.15662]
[1776714073997,76.74,76249.15,0.0,-0.99832,0.0,0.15429]
[1776714075007,76.74,76248.68,0.0,-0.99833,0.0,0.15419]
[1776714077017,76.74,76246.81,0.0,-0.99833,0.0,0.1538]
[1776714078025,76.74,76248.28,0.0,-0.99833,0.0,0.15411]
[1776714079014,76.74,76248.28,0.0,-0.99833,0.0,0.15411]
[1776714079032,76.74,76246.39,0.0,-0.99833,0.0,0.15371]
[1776714080042,76.74,76251.17,0.0,-0.99832,0.0,0.15471]
[1776714081021,76.74,76251.17,0.0,-0.99832,0.0,0.15471]
[1776714081050,76.74,76253.36,0.0,-0.99831,0.0,0.15517]
[1776714082057,76.74,76261.99,0.0,-0.99829,0.0,0.15698]
[1776714083064,76.74,76271.29,0.0,-0.99827,0.0,0.15896]
[1776714084071,76.74,76272.94,0.0,-0.99827,0.0,0.15931]
[1776714085078,76.74,76273.68,0.0,-0.99826,0.0,0.15947]
[1776714087092,76.74,76272.31,0.0,-0.99827,0.0,0.15918]
[1776714091120,76.74,76272.19,0.0,-0.99828,0.0,0.15812]
[1776714093134,76.74,76273.58,0.0,-0.99827,0.0,0.15841]
[1776714094140,76.74,76274.92,0.0,-0.99827,0.0,0.1587]
[1776714097162,76.74,76274.17,0.0,-0.99827,0.0,0.15854]
[1776714099176,76.74,76276.34,0.0,-0.99827,0.0,0.159]
[1776714100212,76.74,76279.27,0.0,-0.99826,0.0,0.15963]
[1776714105225,76.74,76278.33,0.0,-0.99826,0.0,0.15943]
[1776714107242,76.74,76277.38,0.0,-0.99827,0.0,0.15923]
[1776714109257,76.74,76275.92,0.0,-0.99827,0.0,0.15891]
[1776714110262,76.74,76273.99,0.0,-0.99827,0.0,0.1585]
[1776714115621,76.74,76273.92,0.0,-0.99827,0.0,0.15849]
[1776714117312,76.74,76272.56,0.0,-0.99828,0.0,0.1582]
[1776714118319,76.74,76273.95,0.0,-0.99827,0.0,0.15849]
[1776714119326,76.74,76273.0,0.0,-0.99828,0.0,0.15829]
[1776714122430,76.74,76273.47,0.0,-0.99828,0.0,0.15839]
[1776714122532,76.74,76274.87,0.0,-0.99827,0.0,0.15869]
[1776714123354,76.74,76277.72,0.0,-0.99826,0.0,0.1593]
[1776714124361,76.74,76276.87,0.0,-0.99827,0.0,0.15912]
[1776714125661,76.74,76276.87,0.0,-0.99827,0.0,0.15912]
[1776714126375,76.74,76274.73,0.0,-0.99827,0.0,0.15866]
[1776714128041,76.74,76274.63,0.0,-0.99827,0.0,0.15864]
[1776714130404,76.74,76275.66,0.0,-0.99827,0.0,0.15886]
[1776714133424,76.74,76277.04,0.0,-0.99827,0.0,0.15915]
[1776714136447,76.74,76276.32,0.0,-0.99827,0.0,0.159]
[1776714139467,76.74,76278.04,0.0,-0.99826,0.0,0.15937]
[1776714140474,76.74,76277.44,0.0,-0.99827,0.0,0.15924]
[1776714145509,76.74,76277.94,0.0,-0.99826,0.0,0.15935]
[1776714146516,76.74,76276.17,0.0,-0.99827,0.0,0.15897]
[1776714148530,76.74,76277.12,0.0,-0.99827,0.0,0.15917]
[1776714149537,76.74,76278.86,0.0,-0.99826,0.0,0.15954]
[1776714151266,76.74,76278.88,0.0,-0.99826,0.0,0.15955]
[1776714151551,76.74,76278.93,0.0,-0.99827,0.0,0.15852]
[1776714152557,76.74,76279.8,0.0,-0.99827,0.0,0.15871]
[1776714154571,76.74,76279.14,0.0,-0.99827,0.0,0.15857]
[1776714154889,76.74,76279.14,0.0,-0.99827,0.0,0.15857]
[1776714155579,76.74,76278.32,0.0,-0.99827,0.0,0.15839]
[1776714156586,76.74,76277.05,0.0,-0.99828,0.0,0.15812]
[1776714161622,76.74,76277.25,0.0,-0.99828,0.0,0.15816]
[1776714163635,76.74,76278.16,0.0,-0.99827,0.0,0.15836]
[1776714164642,76.74,76279.58,0.0,-0.99827,0.0,0.15866]
[1776714165650,76.74,76283.77,0.0,-0.99826,0.0,0.15956]
[1776714166657,76.74,76283.1,0.0,-0.99826,0.0,0.15941]
[1776714169678,76.74,76285.06,0.0,-0.99826,0.0,0.15983]
[1776714170685,76.74,76283.77,0.0,-0.99826,0.0,0.15956]
[1776714175719,76.74,76283.34,0.0,-0.99826,0.0,0.15947]
[1776714176727,76.74,76284.72,0.0,-0.99826,0.0,0.15976]
[1776714176845,76.74,76284.72,0.0,-0.99826,0.0,0.15976]
[1776714182769,76.74,76284.55,0.0,-0.99826,0.0,0.15972]
[1776714186796,76.74,76285.63,0.0,-0.99826,0.0,0.15996]
[1776714187804,76.74,76288.35,0.0,-0.99825,0.0,0.16054]
[1776714188811,76.74,76287.12,0.0,-0.99825,0.0,0.16028]
[1776714189818,76.74,76276.07,0.0,-0.99828,0.0,0.15791]
[1776714190825,76.74,76275.09,0.0,-0.99828,0.0,0.1577]
[1776714196242,76.74,76274.88,0.0,-0.99828,0.0,0.15766]
[1776714196866,76.74,76273.24,0.0,-0.99829,0.0,0.15731]
[1776714201378,76.74,76273.4,0.0,-0.99829,0.0,0.15734]
[1776714201724,76.74,76273.4,0.0,-0.99829,0.0,0.15734]
[1776714201905,76.74,76274.6,0.0,-0.99828,0.0,0.1576]
[1776714202912,76.74,76275.45,0.0,-0.99828,0.0,0.15778]
[1776714203919,76.74,76277.16,0.0,-0.99828,0.0,0.15814]
[1776714204926,76.74,76282.16,0.0,-0.99826,0.0,0.15921]
[1776714206940,76.74,76279.02,0.0,-0.99827,0.0,0.15854]
[1776714209960,76.74,76278.42,0.0,-0.99827,0.0,0.15841]
[1776714211980,76.74,76279.85,0.0,-0.99828,0.0,0.15768]
[1776714212987,76.74,76277.33,0.0,-0.99829,0.0,0.15715]
[1776714215009,76.74,76276.5,0.0,-0.99829,0.0,0.15697]
[1776714220040,76.74,76276.73,0.0,-0.99829,0.0,0.15702]
[1776714223061,76.74,76277.35,0.0,-0.99829,0.0,0.15715]
[1776714224067,76.74,76278.75,0.0,-0.99828,0.0,0.15745]
[1776714225075,76.74,76279.47,0.0,-0.99828,0.0,0.1576]
[1776714226082,76.74,76281.75,0.0,-0.99828,0.0,0.15809]
[1776714228775,76.74,76280.85,0.0,-0.99828,0.0,0.1579]
[1776714231117,76.74,76281.7,0.0,-0.99828,0.0,0.15808]
[1776714236237,76.74,76281.84,0.0,-0.99828,0.0,0.15811]
[1776714236733,76.74,76281.84,0.0,-0.99828,0.0,0.15811]
[1776714237159,76.74,76280.88,0.0,-0.99828,0.0,0.1579]
[1776714247238,76.74,76276.34,0.0,-0.99829,0.0,0.15694]
[1776714248489,76.74,76275.15,0.0,-0.99829,0.0,0.15669]
[1776714249252,76.74,76273.71,0.0,-0.9983,0.0,0.15638]
[1776714250259,76.74,76270.33,0.0,-0.99831,0.0,0.15567]
[1776714251266,76.74,76269.39,0.0,-0.99831,0.0,0.15547]
[1776714256300,76.74,76269.27,0.0,-0.99831,0.0,0.15545]
[1776714258314,76.74,76268.13,0.0,-0.99831,0.0,0.15521]
[1776714260328,76.74,76269.61,0.0,-0.99831,0.0,0.15552]
[1776714262343,76.74,76273.06,0.0,-0.9983,0.0,0.15624]
[1776714263349,76.74,76271.32,0.0,-0.9983,0.0,0.15588]
[1776714267377,76.74,76268.06,0.0,-0.99831,0.0,0.15519]
[1776714268385,76.74,76269.24,0.0,-0.99831,0.0,0.15544]
[1776714269392,76.74,76267.88,0.0,-0.99831,0.0,0.15515]
[1776714272412,76.74,76268.2,0.0,-0.99832,0.0,0.1542]
[1776714273421,76.74,76268.95,0.0,-0.99832,0.0,0.15436]
[1776714275434,76.74,76268.33,0.0,-0.99832,0.0,0.15423]
[1776714276440,76.74,76270.22,0.0,-0.99832,0.0,0.15463]
[1776714278455,76.74,76272.2,0.0,-0.99831,0.0,0.15504]
[1776714280469,76.74,76274.24,0.0,-0.99831,0.0,0.15547]
[1776714285505,76.74,76273.86,0.0,-0.99831,0.0,0.15539]
[1776714286511,76.74,76272.76,0.0,-0.99831,0.0,0.15516]
[1776714289532,76.74,76273.72,0.0,-0.99831,0.0,0.15536]
[1776714291546,76.74,76276.25,0.0,-0.9983,0.0,0.15589]
[1776714292553,76.74,76274.97,0.0,-0.9983,0.0,0.15562]
[1776714293560,76.74,76280.12,0.0,-0.99829,0.0,0.15671]
[1776714295574,76.74,76280.84,0.0,-0.99829,0.0,0.15686]
[1776714296581,76.74,76279.01,0.0,-0.99829,0.0,0.15647]
[1776714297588,76.74,76280.23,0.0,-0.99829,0.0,0.15673]
[1776714298595,76.74,76279.08,0.0,-0.99829,0.0,0.15649]
[1776714299602,76.74,76281.38,0.0,-0.99829,0.0,0.15698]
[1776714300609,76.74,76283.52,0.0,-0.99828,0.0,0.15743]
[1776714301615,76.74,76286.41,0.0,-0.99828,0.0,0.15804]
[1776714302623,76.74,76287.67,0.0,-0.99827,0.0,0.15831]
[1776714306650,76.74,76287.06,0.0,-0.99827,0.0,0.15818]
[1776714307658,76.74,76285.78,0.0,-0.99828,0.0,0.15791]
[1776714308523,76.74,76285.78,0.0,-0.99828,0.0,0.15791]
[1776714308749,76.74,76287.81,0.0,-0.99827,0.0,0.15834]
[1776714309672,76.74,76286.18,0.0,-0.99828,0.0,0.158]
[1776714310679,76.74,76286.97,0.0,-0.99827,0.0,0.15816]
[1776714312693,76.74,76283.47,0.0,-0.99828,0.0,0.15742]
[1776714314707,76.74,76284.77,0.0,-0.99828,0.0,0.1577]
[1776714315714,76.74,76285.56,0.0,-0.99828,0.0,0.15786]
[1776714316721,76.74,76284.93,0.0,-0.99828,0.0,0.15773]
[1776714317728,76.74,76285.64,0.0,-0.99828,0.0,0.15788]
[1776714318734,76.74,76284.86,0.0,-0.99828,0.0,0.15771]
[1776714320749,76.74,76286.96,0.0,-0.99827,0.0,0.15816]
[1776714324777,76.74,76288.29,0.0,-0.99827,0.0,0.15845]
[1776714325783,76.74,76284.6,0.0,-0.99828,0.0,0.15766]
[1776714326791,76.74,76283.53,0.0,-0.99828,0.0,0.15743]
[1776714327798,76.74,76282.2,0.0,-0.99829,0.0,0.15715]
[1776714329812,76.74,76281.52,0.0,-0.99829,0.0,0.15701]
[1776714330819,76.74,76282.79,0.0,-0.99828,0.0,0.15727]
[1776714332833,76.74,76283.02,0.0,-0.9983,0.0,0.15629]
[1776714336861,76.74,76281.75,0.0,-0.9983,0.0,0.15602]
[1776714339882,76.74,76276.37,0.0,-0.99831,0.0,0.15489]
[1776714340889,76.74,76271.11,0.0,-0.99833,0.0,0.15379]
[1776714342902,76.74,76270.54,0.0,-0.99833,0.0,0.15368]
[1776714345924,76.74,76268.17,0.0,-0.99833,0.0,0.15318]
[1776714346931,76.74,76270.6,0.0,-0.99833,0.0,0.15369]
[1776714347547,76.74,76270.6,0.0,-0.99833,0.0,0.15369]
[1776714347938,76.74,76267.66,0.0,-0.99833,0.0,0.15308]
[1776714350959,76.74,76268.27,0.0,-0.99833,0.0,0.1532]
[1776714352973,76.74,76272.59,0.0,-0.99832,0.0,0.1541]
[1776714353980,76.74,76275.23,0.0,-0.99831,0.0,0.15465]
[1776714358010,76.74,76273.13,0.0,-0.99832,0.0,0.15422]
[1776714359017,76.74,76274.36,0.0,-0.99832,0.0,0.15447]
[1776714360030,76.74,76277.44,0.0,-0.99831,0.0,0.15512]
[1776714361030,76.74,76278.05,0.0,-0.99831,0.0,0.15525]
[1776714363045,76.74,76279.08,0.0,-0.99831,0.0,0.15546]
[1776714364052,76.74,76280.71,0.0,-0.9983,0.0,0.15581]
[1776714367074,76.74,76280.07,0.0,-0.9983,0.0,0.15567]
[1776714369088,76.74,76279.45,0.0,-0.9983,0.0,0.15554]
[1776714374124,76.74,76280.44,0.0,-0.9983,0.0,0.15575]
[1776714375131,76.74,76281.05,0.0,-0.9983,0.0,0.15588]
[1776714376137,76.74,76284.05,0.0,-0.99829,0.0,0.15651]
[1776714377145,76.74,76287.78,0.0,-0.99828,0.0,0.1573]
[1776714378152,76.74,76286.54,0.0,-0.99829,0.0,0.15704]
[1776714381174,76.74,76285.75,0.0,-0.99829,0.0,0.15687]
[1776714386209,76.74,76285.65,0.0,-0.99829,0.0,0.15685]
[1776714387828,76.74,76285.65,0.0,-0.99829,0.0,0.15685]
[1776714388033,76.74,76283.83,0.0,-0.99829,0.0,0.15646]
[1776714388223,76.74,76285.21,0.0,-0.99829,0.0,0.15676]
[1776714389230,76.74,76283.39,0.0,-0.99829,0.0,0.15637]
[1776714391243,76.74,76283.4,0.0,-0.99831,0.0,0.15535]
[1776714395272,76.74,76285.49,0.0,-0.9983,0.0,0.15579]
[1776714397285,76.74,76283.95,0.0,-0.9983,0.0,0.15546]
[1776714399300,76.74,76285.37,0.0,-0.9983,0.0,0.15576]
[1776714404335,76.74,76285.33,0.0,-0.9983,0.0,0.15575]
[1776714407356,76.74,76283.66,0.0,-0.9983,0.0,0.1554]
[1776714412391,76.74,76284.22,0.0,-0.9983,0.0,0.15552]
[1776714419440,76.74,76277.85,0.0,-0.99832,0.0,0.15418]
[1776714420746,76.74,76275.15,0.0,-0.99833,0.0,0.15362]
[1776714422461,76.74,76274.57,0.0,-0.99833,0.0,0.1535]
[1776714423468,76.74,76273.93,0.0,-0.99833,0.0,0.15337]
[1776714425482,76.74,76275.75,0.0,-0.99832,0.0,0.15375]
[1776714426489,76.74,76277.83,0.0,-0.99832,0.0,0.15418]
[1776714427496,76.74,76281.84,0.0,-0.99831,0.0,0.15502]
[1776714428503,76.74,76280.94,0.0,-0.99831,0.0,0.15483]
[1776714431524,76.74,76279.39,0.0,-0.99832,0.0,0.15451]
[1776714436559,76.74,76274.85,0.0,-0.99833,0.0,0.15356]
[1776714437566,76.74,76273.99,0.0,-0.99833,0.0,0.15338]
[1776714438572,76.74,76276.26,0.0,-0.99832,0.0,0.15385]
[1776714439580,76.74,76277.38,0.0,-0.99832,0.0,0.15409]
[1776714440587,76.74,76275.97,0.0,-0.99832,0.0,0.15379]
[1776714442601,76.74,76277.54,0.0,-0.99832,0.0,0.15412]
[1776714443608,76.74,76280.4,0.0,-0.99831,0.0,0.15472]
[1776714445622,76.74,76279.24,0.0,-0.99832,0.0,0.15447]
[1776714447636,76.74,76280.62,0.0,-0.99831,0.0,0.15476]
[1776714448642,76.74,76283.75,0.0,-0.9983,0.0,0.15542]
[1776714453678,76.74,76283.71,0.0,-0.99832,0.0,0.15439]
[1776714455692,76.74,76282.89,0.0,-0.99832,0.0,0.15422]
[1776714457706,76.74,76280.44,0.0,-0.99832,0.0,0.15371]
[1776714458713,76.74,76278.75,0.0,-0.99833,0.0,0.15335]
[1776714459720,76.74,76278.11,0.0,-0.99833,0.0,0.15322]
[1776714462741,76.74,76277.4,0.0,-0.99833,0.0,0.15307]
[1776714464755,76.74,76276.58,0.0,-0.99833,0.0,0.1529]
[1776714465761,76.74,76275.12,0.0,-0.99834,0.0,0.1526]
[1776714469790,76.74,76274.4,0.0,-0.99834,0.0,0.15245]
[1776714472312,76.74,76274.14,0.0,-0.99834,0.0,0.1524]
[1776714478852,76.74,76275.62,0.0,-0.99834,0.0,0.1527]
[1776714479860,76.74,76274.56,0.0,-0.99834,0.0,0.15248]
[1776714480867,76.74,76273.97,0.0,-0.99834,0.0,0.15236]
[1776714481239,76.74,76273.97,0.0,-0.99834,0.0,0.15236]
[1776714481874,76.74,76273.24,0.0,-0.99834,0.0,0.15221]
[1776714482880,76.74,76271.92,0.0,-0.99834,0.0,0.15194]
[1776714483888,76.74,76274.56,0.0,-0.99834,0.0,0.15248]
[1776714484894,76.74,76276.52,0.0,-0.99833,0.0,0.15289]
[1776714487000,76.74,76276.1,0.0,-0.99833,0.0,0.1528]
[1776714488922,76.74,76274.33,0.0,-0.99834,0.0,0.15244]
[1776714489930,76.74,76273.39,0.0,-0.99834,0.0,0.15224]
[1776714492951,76.74,76272.73,0.0,-0.99834,0.0,0.15211]
[1776714493958,76.74,76273.36,0.0,-0.99834,0.0,0.15224]
[1776714494964,76.74,76274.64,0.0,-0.99834,0.0,0.1525]
[1776714498993,76.74,76274.03,0.0,-0.99834,0.0,0.15238]
[1776714504027,76.74,76274.0,0.0,-0.99834,0.0,0.15237]
[1776714506041,76.74,76273.08,0.0,-0.99834,0.0,0.15218]
[1776714507050,76.74,76269.27,0.0,-0.99835,0.0,0.15139]
[1776714508057,76.74,76251.72,0.0,-0.99839,0.0,0.14782]
[1776714509064,76.74,76258.41,0.0,-0.99838,0.0,0.14917]
[1776714510071,76.74,76264.16,0.0,-0.99836,0.0,0.15035]
[1776714511077,76.74,76265.88,0.0,-0.99837,0.0,0.1497]
[1776714513092,76.74,76266.61,0.0,-0.99837,0.0,0.14985]
[1776714514098,76.74,76267.74,0.0,-0.99837,0.0,0.15008]
[1776714515106,76.74,76269.76,0.0,-0.99836,0.0,0.15049]
[1776714517120,76.74,76270.37,0.0,-0.99836,0.0,0.15062]
[1776714519207,76.74,76270.75,0.0,-0.99836,0.0,0.15069]
[1776714519134,76.74,76272.57,0.0,-0.99835,0.0,0.15107]
[1776714520769,76.74,76272.93,0.0,-0.99835,0.0,0.15114]
[1776714521148,76.74,76276.9,0.0,-0.99834,0.0,0.15196]
[1776714522155,76.74,76278.57,0.0,-0.99834,0.0,0.1523]
[1776714523162,76.74,76280.59,0.0,-0.99833,0.0,0.15272]
[1776714525177,76.74,76281.92,0.0,-0.99833,0.0,0.153]
[1776714526183,76.74,76282.81,0.0,-0.99833,0.0,0.15318]
[1776714529205,76.74,76281.32,0.0,-0.99833,0.0,0.15287]
[1776714534240,76.74,76282.11,0.0,-0.99833,0.0,0.15304]
[1776714539275,76.74,76282.22,0.0,-0.99833,0.0,0.15306]
[1776714544310,76.74,76282.0,0.0,-0.99833,0.0,0.15301]
[1776714545783,76.74,76282.0,0.0,-0.99833,0.0,0.15301]
[1776714546110,76.74,76280.99,0.0,-0.99833,0.0,0.1528]
[1776714546325,76.74,76279.91,0.0,-0.99834,0.0,0.15258]
[1776714551359,76.74,76280.16,0.0,-0.99834,0.0,0.15263]
[1776714553373,76.74,76279.1,0.0,-0.99834,0.0,0.15241]
[1776714554380,76.74,76278.01,0.0,-0.99834,0.0,0.15219]
[1776714556239,76.74,76278.01,0.0,-0.99834,0.0,0.15219]
[1776714560366,76.74,76278.18,0.0,-0.99834,0.0,0.15222]
[1776714561429,76.74,76279.14,0.0,-0.99834,0.0,0.15242]
[1776714564450,76.74,76280.64,0.0,-0.99833,0.0,0.15273]
[1776714569484,76.74,76280.12,0.0,-0.99834,0.0,0.15262]
[1776714570492,76.74,76278.35,0.0,-0.99834,0.0,0.15226]
[1776714573512,76.74,76278.61,0.0,-0.99835,0.0,0.1513]
[1776714576534,76.74,76281.3,0.0,-0.99834,0.0,0.15186]
[1776714577540,76.74,76283.47,0.0,-0.99834,0.0,0.15231]
[1776714579555,76.74,76285.04,0.0,-0.99833,0.0,0.15263]
[1776714580562,76.74,76286.19,0.0,-0.99833,0.0,0.15287]
[1776714581569,76.74,76287.67,0.0,-0.99833,0.0,0.15318]
[1776714584590,76.74,76288.57,0.0,-0.99833,0.0,0.15336]
[1776714589628,76.74,76288.65,0.0,-0.99833,0.0,0.15338]
[1776714593656,76.74,76292.98,0.0,-0.99831,0.0,0.15429]
[1776714594663,76.74,76291.34,0.0,-0.99832,0.0,0.15394]
[1776714595669,76.74,76290.56,0.0,-0.99832,0.0,0.15378]
[1776714600705,76.74,76290.7,0.0,-0.99832,0.0,0.15381]
[1776714604733,76.74,76294.68,0.0,-0.99831,0.0,0.15464]
[1776714606750,76.74,76295.81,0.0,-0.99831,0.0,0.15488]
[1776714607757,76.74,76293.06,0.0,-0.99831,0.0,0.1543]
[1776714609771,76.74,76292.34,0.0,-0.99832,0.0,0.15415]
[1776714611786,76.74,76290.09,0.0,-0.99832,0.0,0.15368]
[1776714612793,76.74,76286.95,0.0,-0.99833,0.0,0.15303]
[1776714613800,76.74,76287.89,0.0,-0.99833,0.0,0.15322]
[1776714614806,76.74,76287.03,0.0,-0.99833,0.0,0.15304]
[1776714616821,76.74,76287.93,0.0,-0.99833,0.0,0.15323]
[1776714621856,76.74,76287.47,0.0,-0.99833,0.0,0.15314]
[1776714622863,76.74,76279.53,0.0,-0.99835,0.0,0.15149]
[1776714623870,76.74,76270.49,0.0,-0.99837,0.0,0.14964]
[1776714624877,76.74,76269.98,0.0,-0.99837,0.0,0.14954]
[1776714625884,76.74,76268.78,0.0,-0.99837,0.0,0.14929]
[1776714627898,76.74,76269.4,0.0,-0.99837,0.0,0.14942]
[1776714631926,76.74,76269.5,0.0,-0.99838,0.0,0.14844]
[1776714632933,76.74,76265.01,0.0,-0.99839,0.0,0.14754]
[1776714633945,76.74,76274.96,0.0,-0.99837,0.0,0.14955]
[1776714634952,76.74,76275.43,0.0,-0.99837,0.0,0.14965]
[1776714639987,76.74,76274.46,0.0,-0.99837,0.0,0.14945]
[1776714640994,76.74,76265.41,0.0,-0.99839,0.0,0.14762]
[1776714642001,76.74,76263.52,0.0,-0.9984,0.0,0.14724]
[1776714644015,76.74,76262.13,0.0,-0.9984,0.0,0.14696]
[1776714645836,76.74,76262.03,0.0,-0.9984,0.0,0.14694]
[1776714646029,76.74,76272.34,0.0,-0.99838,0.0,0.14902]
[1776714647036,76.74,76278.3,0.0,-0.99836,0.0,0.15023]
[1776714651064,76.74,76275.35,0.0,-0.99837,0.0,0.14963]
[1776714652074,76.74,76269.21,0.0,-0.99838,0.0,0.14838]
[1776714653077,76.74,76268.48,0.0,-0.99839,0.0,0.14824]
[1776714654085,76.74,76267.61,0.0,-0.99839,0.0,0.14806]
[1776714656099,76.74,76265.65,0.0,-0.99839,0.0,0.14767]
[1776714657106,76.74,76264.15,0.0,-0.9984,0.0,0.14736]
[1776714658113,76.74,76262.42,0.0,-0.9984,0.0,0.14702]
[1776714661141,76.74,76260.92,0.0,-0.9984,0.0,0.14672]
[1776714662144,76.74,76260.21,0.0,-0.9984,0.0,0.14657]
[1776714663151,76.74,76262.22,0.0,-0.9984,0.0,0.14698]
[1776714664158,76.74,76259.98,0.0,-0.99841,0.0,0.14653]
[1776714665164,76.74,76257.91,0.0,-0.99841,0.0,0.14611]
[1776714666172,76.74,76259.79,0.0,-0.99841,0.0,0.14649]
[1776714667179,76.74,76258.95,0.0,-0.99841,0.0,0.14632]
[1776714668186,76.74,76257.22,0.0,-0.99841,0.0,0.14598]
[1776714669193,76.74,76254.69,0.0,-0.99842,0.0,0.14547]
[1776714670200,76.74,76254.07,0.0,-0.99842,0.0,0.14535]
[1776714672215,76.74,76254.62,0.0,-0.99842,0.0,0.14546]
[1776714673221,76.74,76260.96,0.0,-0.9984,0.0,0.14672]
[1776714674229,76.74,76269.78,0.0,-0.99838,0.0,0.1485]
[1776714675236,76.74,76272.47,0.0,-0.99838,0.0,0.14905]
[1776714678268,76.74,76273.13,0.0,-0.99837,0.0,0.14918]
[1776714680282,76.74,76272.46,0.0,-0.99838,0.0,0.14904]
[1776714684310,76.74,76273.03,0.0,-0.99837,0.0,0.14916]
[1776714687330,76.74,76273.89,0.0,-0.99837,0.0,0.14933]
[1776714688338,76.74,76275.05,0.0,-0.99837,0.0,0.14957]
[1776714691359,76.74,76275.12,0.0,-0.99838,0.0,0.14859]
[1776714692366,76.74,76275.74,0.0,-0.99838,0.0,0.14871]
[1776714694380,76.74,76276.34,0.0,-0.99838,0.0,0.14884]
[1776714698408,76.74,76273.69,0.0,-0.99838,0.0,0.1483]
[1776714699415,76.74,76271.78,0.0,-0.99839,0.0,0.14791]
[1776714704455,76.74,76271.83,0.0,-0.99839,0.0,0.14792]
[1776714705461,76.74,76272.77,0.0,-0.99839,0.0,0.14811]
[1776714706469,76.74,76275.76,0.0,-0.99838,0.0,0.14872]
[1776714707476,76.74,76277.24,0.0,-0.99837,0.0,0.14902]
[1776714710497,76.74,76278.12,0.0,-0.99837,0.0,0.1492]
[1776714712511,76.74,76277.3,0.0,-0.99837,0.0,0.14903]
[1776714714525,76.74,76274.71,0.0,-0.99838,0.0,0.1485]
[1776714719560,76.74,76274.14,0.0,-0.99838,0.0,0.14839]
[1776714721574,76.74,76275.66,0.0,-0.99838,0.0,0.1487]
[1776714722581,76.74,76276.29,0.0,-0.99838,0.0,0.14883]
[1776714725602,76.74,76275.09,0.0,-0.99838,0.0,0.14858]
[1776714728623,76.74,76275.74,0.0,-0.99838,0.0,0.14871]
[1776714735671,76.74,76278.03,0.0,-0.99837,0.0,0.14918]
[1776714736679,76.74,76278.84,0.0,-0.99837,0.0,0.14934]
[1776714742721,76.74,76278.51,0.0,-0.99837,0.0,0.14928]
[1776714744734,76.74,76279.98,0.0,-0.99837,0.0,0.14958]
[1776714745742,76.74,76282.18,0.0,-0.99836,0.0,0.15003]
[1776714750777,76.74,76281.38,0.0,-0.99836,0.0,0.14986]
[1776714754805,76.74,76277.31,0.0,-0.99839,0.0,0.14804]
[1776714756818,76.74,76276.72,0.0,-0.99839,0.0,0.14792]
[1776714759839,76.74,76275.43,0.0,-0.99839,0.0,0.14766]
[1776714761854,76.74,76273.46,0.0,-0.99839,0.0,0.14726]
[1776714764875,76.74,76274.11,0.0,-0.99839,0.0,0.14739]
[1776714766889,76.74,76278.55,0.0,-0.99838,0.0,0.14829]
[1776714768903,76.74,76277.81,0.0,-0.99838,0.0,0.14814]
[1776714773938,76.74,76277.33,0.0,-0.99839,0.0,0.14804]
[1776714774945,76.74,76270.69,0.0,-0.9984,0.0,0.1467]
[1776714775952,76.74,76261.37,0.0,-0.99842,0.0,0.14484]
[1776714776959,76.74,76259.7,0.0,-0.99843,0.0,0.14451]
[1776714781994,76.74,76259.8,0.0,-0.99843,0.0,0.14453]
[1776714783001,76.74,76262.31,0.0,-0.99842,0.0,0.14503]
[1776714784008,76.74,76265.33,0.0,-0.99841,0.0,0.14563]
[1776714785016,76.74,76267.31,0.0,-0.99841,0.0,0.14603]
[1776714786022,76.74,76268.16,0.0,-0.99841,0.0,0.1462]
[1776714787029,76.74,76269.3,0.0,-0.9984,0.0,0.14643]
[1776714788036,76.74,76269.88,0.0,-0.9984,0.0,0.14654]
[1776714790050,76.74,76270.86,0.0,-0.9984,0.0,0.14674]
[1776714791057,76.74,76275.22,0.0,-0.99839,0.0,0.14761]
[1776714792064,76.74,76277.38,0.0,-0.99839,0.0,0.14805]
[1776714797099,76.74,76277.02,0.0,-0.99839,0.0,0.14798]
[1776714801127,76.74,76277.85,0.0,-0.99838,0.0,0.14815]
[1776714807170,76.74,76278.16,0.0,-0.99838,0.0,0.14821]
[1776714808177,76.74,76281.31,0.0,-0.99838,0.0,0.14885]
[1776714811198,76.74,76282.41,0.0,-0.99838,0.0,0.14807]
[1776714816233,76.74,76282.33,0.0,-0.99838,0.0,0.14806]
[1776714821268,76.74,76282.14,0.0,-0.99838,0.0,0.14802]
[1776714821820,76.74,76282.14,0.0,-0.99838,0.0,0.14802]
[1776714825296,76.74,76280.95,0.0,-0.99839,0.0,0.14778]
[1776714826303,76.74,76280.12,0.0,-0.99839,0.0,0.14761]
[1776714829324,76.74,76277.94,0.0,-0.99839,0.0,0.14717]
[1776714830330,76.74,76276.21,0.0,-0.9984,0.0,0.14682]
[1776714831338,76.74,76274.5,0.0,-0.9984,0.0,0.14648]
[1776714835368,76.74,76273.82,0.0,-0.9984,0.0,0.14635]
[1776714840207,76.74,76273.69,0.0,-0.9984,0.0,0.14632]
[1776714840404,76.74,76274.49,0.0,-0.9984,0.0,0.14648]
[1776714841411,76.74,76273.75,0.0,-0.9984,0.0,0.14633]
[1776714845439,76.74,76274.49,0.0,-0.9984,0.0,0.14648]
[1776714849467,76.74,76272.41,0.0,-0.99841,0.0,0.14606]
[1776714850473,76.74,76276.29,0.0,-0.9984,0.0,0.14684]
[1776714851481,76.74,76279.61,0.0,-0.99839,0.0,0.14751]
[1776714852487,76.74,76280.19,0.0,-0.99839,0.0,0.14763]
[1776714854502,76.74,76280.82,0.0,-0.99839,0.0,0.14775]
[1776714855509,76.74,76276.7,0.0,-0.9984,0.0,0.14692]
[1776714857522,76.74,76278.0,0.0,-0.99839,0.0,0.14718]
[1776714860544,76.74,76278.95,0.0,-0.99839,0.0,0.14738]
[1776714865583,76.74,76279.33,0.0,-0.99839,0.0,0.14745]
[1776714870618,76.74,76279.24,0.0,-0.99839,0.0,0.14743]
[1776714871625,76.74,76279.19,0.0,-0.9984,0.0,0.14643]
[1776714872632,76.74,76279.83,0.0,-0.9984,0.0,0.14656]
[1776714877667,76.74,76280.09,0.0,-0.9984,0.0,0.14662]
[1776714878674,76.74,76281.88,0.0,-0.9984,0.0,0.14697]
[1776714879681,76.74,76283.53,0.0,-0.99839,0.0,0.14731]
[1776714880688,76.74,76282.8,0.0,-0.99839,0.0,0.14716]
[1776714886730,76.74,76282.77,0.0,-0.99839,0.0,0.14715]
[1776714888113,76.74,76282.77,0.0,-0.99839,0.0,0.14715]
[1776714890770,76.74,76278.82,0.0,-0.9984,0.0,0.14636]
[1776714891777,76.74,76274.28,0.0,-0.99841,0.0,0.14545]
[1776714892784,76.74,76272.72,0.0,-0.99842,0.0,0.14514]
[1776714893791,76.74,76270.58,0.0,-0.99842,0.0,0.14472]
[1776714896812,76.74,76269.74,0.0,-0.99842,0.0,0.14455]
[1776714899833,76.74,76268.32,0.0,-0.99843,0.0,0.14427]
[1776714901141,76.74,76268.32,0.0,-0.99843,0.0,0.14427]
[1776714901323,76.74,76266.97,0.0,-0.99843,0.0,0.144]
[1776714901849,76.74,76265.3,0.0,-0.99843,0.0,0.14367]
[1776714906268,76.74,76265.27,0.0,-0.99844,0.0,0.14367]
[1776714907891,76.74,76271.34,0.0,-0.99842,0.0,0.14487]
[1776714908898,76.74,76272.85,0.0,-0.99842,0.0,0.14517]
[1776714911261,76.74,76272.74,0.0,-0.99842,0.0,0.14515]
[1776714911276,76.74,76273.46,0.0,-0.99842,0.0,0.14529]
[1776714911919,76.74,76274.11,0.0,-0.99841,0.0,0.14542]
[1776714915104,76.74,76275.38,0.0,-0.99841,0.0,0.14567]
[1776714915947,76.74,76269.57,0.0,-0.99842,0.0,0.14452]
[1776714916955,76.74,76268.51,0.0,-0.99843,0.0,0.14431]
[1776714918968,76.74,76270.23,0.0,-0.99842,0.0,0.14465]
[1776714921989,76.74,76264.94,0.0,-0.99844,0.0,0.1436]
[1776714929042,76.74,76265.37,0.0,-0.99843,0.0,0.14369]
[1776714936091,76.74,76265.37,0.0,-0.99845,0.0,0.14272]
[1776714945153,76.74,76265.63,0.0,-0.99844,0.0,0.14277]
[1776714950189,76.74,76266.16,0.0,-0.99844,0.0,0.14287]
[1776714956231,76.74,76260.72,0.0,-0.99846,0.0,0.14181]
[1776714957238,76.74,76257.38,0.0,-0.99846,0.0,0.14116]
[1776714958245,76.74,76255.89,0.0,-0.99847,0.0,0.14087]
[1776714962273,76.74,76257.13,0.0,-0.99846,0.0,0.14111]
[1776714964289,76.74,76257.75,0.0,-0.99846,0.0,0.14123]
[1776714967310,76.74,76261.86,0.0,-0.99845,0.0,0.14203]
[1776714968317,76.74,76264.38,0.0,-0.99845,0.0,0.14252]
[1776714969324,76.74,76263.5,0.0,-0.99845,0.0,0.14235]
[1776714971338,76.74,76264.23,0.0,-0.99845,0.0,0.14249]
[1776714972345,76.74,76265.23,0.0,-0.99845,0.0,0.14269]
[1776714974359,76.74,76265.89,0.0,-0.99844,0.0,0.14282]
[1776714976373,76.74,76268.01,0.0,-0.99844,0.0,0.14323]
[1776714977380,76.74,76273.46,0.0,-0.99843,0.0,0.14431]
[1776714978387,76.74,76277.68,0.0,-0.99842,0.0,0.14515]
[1776714980408,76.74,76276.93,0.0,-0.99842,0.0,0.145]
[1776714981422,76.74,76287.2,0.0,-0.99839,0.0,0.14705]
[1776714982420,76.74,76295.51,0.0,-0.99837,0.0,0.14874]
[1776714983427,76.74,76296.76,0.0,-0.99837,0.0,0.14899]
[1776714984444,76.74,76290.97,0.0,-0.99838,0.0,0.14782]
[1776714985444,76.74,76282.46,0.0,-0.99841,0.0,0.1461]
[1776714986451,76.74,76281.06,0.0,-0.99841,0.0,0.14582]
[1776714990479,76.74,76281.64,0.0,-0.99841,0.0,0.14594]
[1776714991486,76.74,76281.66,0.0,-0.99842,0.0,0.14496]
[1776714991860,76.74,76281.66,0.0,-0.99842,0.0,0.14496]
[1776714992493,76.74,76282.33,0.0,-0.99842,0.0,0.14509]
[1776714993500,76.74,76283.5,0.0,-0.99841,0.0,0.14533]
[1776714994507,76.74,76284.69,0.0,-0.99841,0.0,0.14556]
[1776714995514,76.74,76287.12,0.0,-0.9984,0.0,0.14605]
[1776714996521,76.74,76288.7,0.0,-0.9984,0.0,0.14637]
[1776715001556,76.74,76289.08,0.0,-0.9984,0.0,0.14644]
[1776715008606,76.74,76290.15,0.0,-0.9984,0.0,0.14666]
[1776715009617,76.74,76297.13,0.0,-0.99838,0.0,0.14807]
[1776715010622,76.74,76305.64,0.0,-0.99836,0.0,0.1498]
[1776715011630,76.74,76306.34,0.0,-0.99836,0.0,0.14994]
[1776715013644,76.74,76307.68,0.0,-0.99836,0.0,0.15022]
[1776715014651,76.74,76308.89,0.0,-0.99835,0.0,0.15047]
[1776715015658,76.74,76317.75,0.0,-0.99833,0.0,0.1523]
[1776715016664,76.74,76319.82,0.0,-0.99833,0.0,0.15273]
[1776715017672,76.74,76321.9,0.0,-0.99832,0.0,0.15316]
[1776715018683,76.74,76326.25,0.0,-0.99831,0.0,0.15407]
[1776715019690,76.74,76338.69,0.0,-0.99828,0.0,0.1567]
[1776715020697,76.74,76346.92,0.0,-0.99826,0.0,0.15846]
[1776715021703,76.74,76348.08,0.0,-0.99825,0.0,0.15871]
[1776715023723,76.74,76350.09,0.0,-0.99825,0.0,0.15915]
[1776715024729,76.74,76349.16,0.0,-0.99825,0.0,0.15895]
[1776715029765,76.74,76349.29,0.0,-0.99825,0.0,0.15897]
[1776715032786,76.74,76350.3,0.0,-0.99825,0.0,0.15919]
[1776715033793,76.74,76351.02,0.0,-0.99825,0.0,0.15935]
[1776715034805,76.74,76349.89,0.0,-0.99825,0.0,0.1591]
[1776715035811,76.74,76331.16,0.0,-0.9983,0.0,0.1551]
[1776715036818,76.74,76326.43,0.0,-0.99831,0.0,0.15411]
[1776715037825,76.74,76324.38,0.0,-0.99831,0.0,0.15368]
[1776715038832,76.74,76326.59,0.0,-0.99831,0.0,0.15414]
[1776715039839,76.74,76331.93,0.0,-0.99829,0.0,0.15527]
[1776715040846,76.74,76333.35,0.0,-0.99829,0.0,0.15557]
[1776715042860,76.74,76334.34,0.0,-0.99829,0.0,0.15578]
[1776715045882,76.74,76336.77,0.0,-0.99828,0.0,0.15629]
[1776715046888,76.74,76344.72,0.0,-0.99826,0.0,0.15799]
[1776715047895,76.74,76351.28,0.0,-0.99825,0.0,0.1594]
[1776715048902,76.74,76353.82,0.0,-0.99824,0.0,0.15995]
[1776715049909,76.74,76355.47,0.0,-0.99823,0.0,0.16031]
[1776715050916,76.74,76359.47,0.0,-0.99822,0.0,0.16118]
[1776715052530,76.74,76360.71,0.0,-0.99823,0.0,0.16039]
[1776715052929,76.74,76359.93,0.0,-0.99823,0.0,0.16022]
[1776715057967,76.74,76359.59,0.0,-0.99824,0.0,0.16014]
[1776715061697,76.74,76358.09,0.0,-0.99824,0.0,0.15982]
[1776715061995,76.74,76356.33,0.0,-0.99824,0.0,0.15944]
[1776715067030,76.74,76356.65,0.0,-0.99824,0.0,0.1595]
[1776715072066,76.74,76352.61,0.0,-0.99825,0.0,0.15863]
[1776715073073,76.74,76349.08,0.0,-0.99826,0.0,0.15787]
[1776715076095,76.74,76348.13,0.0,-0.99826,0.0,0.15767]
[1776715077103,76.74,76346.61,0.0,-0.99827,0.0,0.15734]
[1776715080124,76.74,76345.81,0.0,-0.99827,0.0,0.15717]
[1776715081131,76.74,76332.56,0.0,-0.9983,0.0,0.15436]
[1776715082137,76.74,76329.33,0.0,-0.99831,0.0,0.15369]
[1776715083145,76.74,76327.04,0.0,-0.99832,0.0,0.15321]
[1776715086165,76.74,76328.17,0.0,-0.99832,0.0,0.15344]
[1776715087173,76.74,76333.25,0.0,-0.9983,0.0,0.15451]
[1776715088179,76.74,76338.37,0.0,-0.99829,0.0,0.15559]
[1776715089187,76.74,76341.11,0.0,-0.99828,0.0,0.15617]
[1776715090194,76.74,76348.95,0.0,-0.99826,0.0,0.15785]
[1776715091201,76.74,76353.61,0.0,-0.99825,0.0,0.15885]
[1776715093215,76.74,76354.44,0.0,-0.99825,0.0,0.15903]
[1776715094221,76.74,76358.17,0.0,-0.99824,0.0,0.15983]
[1776715095229,76.74,76360.19,0.0,-0.99823,0.0,0.16027]
[1776715097243,76.74,76358.61,0.0,-0.99824,0.0,0.15993]
[1776715098250,76.74,76356.39,0.0,-0.99824,0.0,0.15945]
[1776715099257,76.74,76355.35,0.0,-0.99825,0.0,0.15922]
[1776715104292,76.74,76354.95,0.0,-0.99825,0.0,0.15914]
[1776715108319,76.74,76348.82,0.0,-0.99826,0.0,0.15782]
[1776715109326,76.74,76345.41,0.0,-0.99827,0.0,0.15709]
[1776715112348,76.74,76332.47,0.0,-0.99832,0.0,0.15331]
[1776715113354,76.74,76332.06,0.0,-0.99832,0.0,0.15323]
[1776715115369,76.74,76330.79,0.0,-0.99832,0.0,0.15296]
[1776715118390,76.74,76329.42,0.0,-0.99832,0.0,0.15268]
[1776715123426,76.74,76335.47,0.0,-0.99831,0.0,0.15394]
[1776715124433,76.74,76336.26,0.0,-0.99831,0.0,0.15411]
[1776715126447,76.74,76336.92,0.0,-0.9983,0.0,0.15425]
[1776715129468,76.74,76330.54,0.0,-0.99832,0.0,0.15291]
[1776715130474,76.74,76328.66,0.0,-0.99833,0.0,0.15252]
[1776715132489,76.74,76327.8,0.0,-0.99833,0.0,0.15234]
[1776715133496,76.74,76326.38,0.0,-0.99833,0.0,0.15205]
[1776715137524,76.74,76327.18,0.0,-0.99833,0.0,0.15221]
[1776715140544,76.74,76332.21,0.0,-0.99832,0.0,0.15326]
[1776715141552,76.74,76335.23,0.0,-0.99831,0.0,0.15389]
[1776715143566,76.74,76332.4,0.0,-0.99832,0.0,0.1533]
[1776715144573,76.74,76324.61,0.0,-0.99834,0.0,0.15168]
[1776715145580,76.74,76319.37,0.0,-0.99835,0.0,0.1506]
[1776715146587,76.74,76315.82,0.0,-0.99836,0.0,0.14987]
[1776715147593,76.74,76312.61,0.0,-0.99836,0.0,0.14921]
[1776715148601,76.74,76311.84,0.0,-0.99837,0.0,0.14905]
[1776715150615,76.74,76312.79,0.0,-0.99836,0.0,0.14925]
[1776715153636,76.74,76314.0,0.0,-0.99836,0.0,0.14949]
[1776715154643,76.74,76310.36,0.0,-0.99837,0.0,0.14875]
[1776715155650,76.74,76301.46,0.0,-0.99839,0.0,0.14695]
[1776715156657,76.74,76300.87,0.0,-0.99839,0.0,0.14683]
[1776715159678,76.74,76301.56,0.0,-0.99839,0.0,0.14697]
[1776715160685,76.74,76296.72,0.0,-0.9984,0.0,0.14599]
[1776715161692,76.74,76294.99,0.0,-0.99841,0.0,0.14565]
[1776715162698,76.74,76295.84,0.0,-0.99841,0.0,0.14582]
[1776715163705,76.74,76300.22,0.0,-0.99839,0.0,0.1467]
[1776715164713,76.74,76301.41,0.0,-0.99839,0.0,0.14694]
[1776715165720,76.74,76303.38,0.0,-0.99839,0.0,0.14733]
[1776715167735,76.74,76305.12,0.0,-0.99838,0.0,0.14769]
[1776715168783,76.74,76306.96,0.0,-0.99838,0.0,0.14806]
[1776715169768,76.74,76305.71,0.0,-0.99838,0.0,0.14781]
[1776715170775,76.74,76307.27,0.0,-0.99838,0.0,0.14812]
[1776715171783,76.74,76309.33,0.0,-0.99838,0.0,0.14754]
[1776715172789,76.74,76308.01,0.0,-0.99839,0.0,0.14727]
[1776715173796,76.74,76304.87,0.0,-0.99839,0.0,0.14664]
[1776715174803,76.74,76303.32,0.0,-0.9984,0.0,0.14633]
[1776715175810,76.74,76300.97,0.0,-0.9984,0.0,0.14586]
[1776715176817,76.74,76296.46,0.0,-0.99841,0.0,0.14495]
[1776715177824,76.74,76298.18,0.0,-0.99841,0.0,0.1453]
[1776715182859,76.74,76301.8,0.0,-0.9984,0.0,0.14602]
[1776715183866,76.74,76303.81,0.0,-0.9984,0.0,0.14643]
[1776715185879,76.74,76304.55,0.0,-0.9984,0.0,0.14657]
[1776715186886,76.74,76308.29,0.0,-0.99839,0.0,0.14733]
[1776715187894,76.74,76314.65,0.0,-0.99837,0.0,0.14862]
[1776715189909,76.74,76313.24,0.0,-0.99837,0.0,0.14833]
[1776715191924,76.74,76307.28,0.0,-0.99839,0.0,0.14712]
[1776715193937,76.74,76306.1,0.0,-0.99839,0.0,0.14689]
[1776715194945,76.74,76311.5,0.0,-0.99838,0.0,0.14798]
[1776715195952,76.74,76315.25,0.0,-0.99837,0.0,0.14874]
[1776715196960,76.74,76325.62,0.0,-0.99834,0.0,0.15087]
[1776715197968,76.74,76332.41,0.0,-0.99833,0.0,0.15228]
[1776715198975,76.74,76332.01,0.0,-0.99833,0.0,0.15219]
[1776715199982,76.74,76329.11,0.0,-0.99834,0.0,0.15159]
[1776715200989,76.74,76313.72,0.0,-0.99837,0.0,0.14843]
[1776715201996,76.74,76298.78,0.0,-0.99841,0.0,0.14542]
[1776715203007,76.74,76296.26,0.0,-0.99841,0.0,0.14491]
[1776715204408,76.74,76296.26,0.0,-0.99841,0.0,0.14491]
[1776715204499,76.74,76299.08,0.0,-0.99841,0.0,0.14548]
[1776715205017,76.74,76297.93,0.0,-0.99841,0.0,0.14525]
[1776715209045,76.74,76298.57,0.0,-0.99841,0.0,0.14538]
[1776715210052,76.74,76299.31,0.0,-0.99841,0.0,0.14552]
[1776715214411,76.74,76299.84,0.0,-0.99841,0.0,0.14563]
[1776715214440,76.74,76299.84,0.0,-0.99841,0.0,0.14563]
[1776715215087,76.74,76299.05,0.0,-0.99841,0.0,0.14547]
[1776715216094,76.74,76298.12,0.0,-0.99841,0.0,0.14529]
[1776715219119,76.74,76270.31,0.0,-0.99848,0.0,0.13983]
[1776715220127,76.74,76260.66,0.0,-0.9985,0.0,0.13797]
[1776715221134,76.74,76256.21,0.0,-0.99851,0.0,0.13713]
[1776715222141,76.74,76254.87,0.0,-0.99851,0.0,0.13687]
[1776715223148,76.74,76253.2,0.0,-0.99851,0.0,0.13656]
[1776715225232,76.74,76253.19,0.0,-0.99851,0.0,0.13655]
[1776715225443,76.74,76253.19,0.0,-0.99851,0.0,0.13655]
[1776715230199,76.74,76251.82,0.0,-0.99852,0.0,0.1363]
[1776715232958,76.74,76251.82,0.0,-0.99852,0.0,0.1363]
[1776715232211,76.74,76251.72,0.0,-0.99853,0.0,0.13534]
[1776715233195,76.74,76251.72,0.0,-0.99853,0.0,0.13534]
[1776715234225,76.74,76249.06,0.0,-0.99853,0.0,0.13484]
[1776715235231,76.74,76247.2,0.0,-0.99854,0.0,0.13449]
[1776715236239,76.74,76246.06,0.0,-0.99854,0.0,0.13428]
[1776715237558,76.74,76246.06,0.0,-0.99854,0.0,0.13428]
[1776715237690,76.74,76246.06,0.0,-0.99854,0.0,0.13428]
[1776715237789,76.74,76248.94,0.0,-0.99853,0.0,0.13482]
[1776715238253,76.74,76253.13,0.0,-0.99852,0.0,0.13561]
[1776715239260,76.74,76258.87,0.0,-0.99851,0.0,0.13669]
[1776715240131,76.74,76258.87,0.0,-0.99851,0.0,0.13669]
[1776715240197,76.74,76258.87,0.0,-0.99851,0.0,0.13669]
[1776715240268,76.74,76263.64,0.0,-0.9985,0.0,0.13759]
[1776715241274,76.74,76264.86,0.0,-0.9985,0.0,0.13783]
[1776715243287,76.74,76264.29,0.0,-0.9985,0.0,0.13772]
[1776715244752,76.74,76264.29,0.0,-0.9985,0.0,0.13772]
[1776715244938,76.74,76264.29,0.0,-0.9985,0.0,0.13772]
[1776715244964,76.74,76258.8,0.0,-0.99851,0.0,0.13668]
[1776715245302,76.74,76253.5,0.0,-0.99852,0.0,0.13568]
[1776715250552,76.74,76253.24,0.0,-0.99852,0.0,0.13563]
[1776715250605,76.74,76249.71,0.0,-0.99853,0.0,0.13496]
[1776715251345,76.74,76245.04,0.0,-0.99854,0.0,0.13409]
[1776715252609,76.74,76247.96,0.0,-0.99854,0.0,0.13464]
[1776715253904,76.74,76247.96,0.0,-0.99854,0.0,0.13464]
[1776715253966,76.74,76246.87,0.0,-0.99854,0.0,0.13443]
[1776715254367,76.74,76241.72,0.0,-0.99855,0.0,0.13348]
[1776715255374,76.74,76239.87,0.0,-0.99855,0.0,0.13313]
[1776715257388,76.74,76239.26,0.0,-0.99855,0.0,0.13302]
[1776715258395,76.74,76237.95,0.0,-0.99856,0.0,0.13278]
[1776715259402,76.74,76236.86,0.0,-0.99856,0.0,0.13258]
[1776715260409,76.74,76235.64,0.0,-0.99856,0.0,0.13235]
[1776715261416,76.74,76216.35,0.0,-0.9986,0.0,0.12884]
[1776715262422,76.74,76214.25,0.0,-0.99861,0.0,0.12847]
[1776715263431,76.74,76200.77,0.0,-0.99864,0.0,0.12607]
[1776715264438,76.74,76196.27,0.0,-0.99865,0.0,0.12528]
[1776715265445,76.74,76194.57,0.0,-0.99865,0.0,0.12498]
[1776715266452,76.74,76195.97,0.0,-0.99865,0.0,0.12523]
[1776715267459,76.74,76195.49,0.0,-0.99865,0.0,0.12514]
[1776715268466,76.74,76187.36,0.0,-0.99866,0.0,0.12372]
[1776715269246,76.74,76187.36,0.0,-0.99866,0.0,0.12372]
[1776715269939,76.74,76173.39,0.0,-0.99869,0.0,0.12132]
[1776715270483,76.74,76167.37,0.0,-0.9987,0.0,0.1203]
[1776715271489,76.74,76164.01,0.0,-0.99871,0.0,0.11973]
[1776715272496,76.74,76165.49,0.0,-0.99871,0.0,0.11998]
[1776715273503,76.74,76166.35,0.0,-0.99871,0.0,0.12013]
[1776715274510,76.74,76163.94,0.0,-0.99871,0.0,0.11972]
[1776715275517,76.74,76161.31,0.0,-0.99872,0.0,0.11928]
[1776715276524,76.74,76160.27,0.0,-0.99872,0.0,0.1191]
[1776715277531,76.74,76159.7,0.0,-0.99872,0.0,0.11901]
[1776715278538,76.74,76162.22,0.0,-0.99871,0.0,0.11943]
[1776715279545,76.74,76169.32,0.0,-0.9987,0.0,0.12063]
[1776715280553,76.74,76169.7,0.0,-0.9987,0.0,0.12069]
[1776715281558,76.74,76167.57,0.0,-0.9987,0.0,0.12033]
[1776715282566,76.74,76155.08,0.0,-0.99873,0.0,0.11824]
[1776715283573,76.74,76153.81,0.0,-0.99873,0.0,0.11802]
[1776715284581,76.74,76160.03,0.0,-0.99872,0.0,0.11906]
[1776715285588,76.74,76159.12,0.0,-0.99872,0.0,0.11891]
[1776715286595,76.74,76172.8,0.0,-0.99869,0.0,0.12122]
[1776715287606,76.74,76175.56,0.0,-0.99869,0.0,0.12169]
[1776715288698,76.74,76175.56,0.0,-0.99869,0.0,0.12169]
[1776715288937,76.74,76175.56,0.0,-0.99869,0.0,0.12169]
[1776715288959,76.74,76174.93,0.0,-0.99869,0.0,0.12158]
[1776715290627,76.74,76174.47,0.0,-0.99869,0.0,0.12151]
[1776715291634,76.74,76174.92,0.0,-0.9987,0.0,0.12073]
[1776715292641,76.74,76178.43,0.0,-0.99869,0.0,0.12133]
[1776715293648,76.74,76184.23,0.0,-0.99868,0.0,0.12232]
[1776715294937,76.74,76184.23,0.0,-0.99868,0.0,0.12232]
[1776715295026,76.74,76189.11,0.0,-0.99867,0.0,0.12316]
[1776715295662,76.74,76190.52,0.0,-0.99867,0.0,0.1234]
[1776715296675,76.74,76173.81,0.0,-0.9987,0.0,0.12054]
[1776715297270,76.74,76173.81,0.0,-0.9987,0.0,0.12054]
[1776715297440,76.74,76173.81,0.0,-0.9987,0.0,0.12054]
[1776715297678,76.74,76170.65,0.0,-0.99871,0.0,0.12]
[1776715300699,76.74,76169.28,0.0,-0.99871,0.0,0.11977]
[1776715301145,76.74,76169.28,0.0,-0.99871,0.0,0.11977]
[1776715301191,76.74,76169.28,0.0,-0.99871,0.0,0.11977]
[1776715301706,76.74,76164.58,0.0,-0.99872,0.0,0.11898]
[1776715302713,76.74,76160.44,0.0,-0.99873,0.0,0.11829]
[1776715303488,76.74,76160.44,0.0,-0.99873,0.0,0.11829]
[1776715303694,76.74,76160.44,0.0,-0.99873,0.0,0.11829]
[1776715303720,76.74,76159.15,0.0,-0.99873,0.0,0.11808]
[1776715306741,76.74,76166.37,0.0,-0.99871,0.0,0.11928]
[1776715307390,76.74,76166.37,0.0,-0.99871,0.0,0.11928]
[1776715307435,76.74,76166.37,0.0,-0.99871,0.0,0.11928]
[1776715307748,76.74,76170.52,0.0,-0.99871,0.0,0.11998]
[1776715309975,76.74,76170.67,0.0,-0.99871,0.0,0.12001]
[1776715310025,76.74,76168.92,0.0,-0.99871,0.0,0.11971]
[1776715310196,76.74,76168.92,0.0,-0.99871,0.0,0.11971]
[1776715310768,76.74,76172.92,0.0,-0.9987,0.0,0.12039]
[1776715311776,76.74,76171.56,0.0,-0.9987,0.0,0.12016]
[1776715313790,76.74,76172.77,0.0,-0.9987,0.0,0.12036]
[1776715315025,76.74,76172.77,0.0,-0.9987,0.0,0.12036]
[1776715314797,76.74,76173.67,0.0,-0.9987,0.0,0.12052]
[1776715315192,76.74,76173.67,0.0,-0.9987,0.0,0.12052]
[1776715315804,76.74,76173.12,0.0,-0.9987,0.0,0.12042]
[1776715317818,76.74,76173.84,0.0,-0.9987,0.0,0.12054]
[1776715321953,76.74,76173.8,0.0,-0.9987,0.0,0.12054]
[1776715322041,76.74,76175.18,0.0,-0.9987,0.0,0.12077]
[1776715322195,76.74,76175.18,0.0,-0.9987,0.0,0.12077]
[1776715322853,76.74,76182.08,0.0,-0.99868,0.0,0.12195]
[1776715323615,76.74,76182.08,0.0,-0.99868,0.0,0.12195]
[1776715323686,76.74,76182.08,0.0,-0.99868,0.0,0.12195]
[1776715323860,76.74,76186.68,0.0,-0.99867,0.0,0.12274]
[1776715325437,76.74,76187.1,0.0,-0.99867,0.0,0.12281]
[1776715333930,76.74,76187.26,0.0,-0.99867,0.0,0.12284]
[1776715335318,76.74,76187.05,0.0,-0.99867,0.0,0.1228]
[1776715335438,76.74,76187.05,0.0,-0.99867,0.0,0.1228]
[1776715338965,76.74,76188.09,0.0,-0.99867,0.0,0.12298]
[1776715339496,76.74,76188.09,0.0,-0.99867,0.0,0.12298]
[1776715339691,76.74,76188.09,0.0,-0.99867,0.0,0.12298]
[1776715339971,76.74,76186.9,0.0,-0.99867,0.0,0.12278]
[1776715340814,76.74,76186.9,0.0,-0.99867,0.0,0.12278]
[1776715340979,76.74,76185.41,0.0,-0.99868,0.0,0.12252]
[1776715341986,76.74,76184.37,0.0,-0.99868,0.0,0.12234]
[1776715342628,76.74,76184.37,0.0,-0.99868,0.0,0.12234]
[1776715342993,76.74,76187.28,0.0,-0.99867,0.0,0.12284]
[1776715343404,76.74,76187.28,0.0,-0.99867,0.0,0.12284]
[1776715343435,76.74,76187.28,0.0,-0.99867,0.0,0.12284]
[1776715344000,76.74,76190.38,0.0,-0.99867,0.0,0.12338]
[1776715345007,76.74,76193.75,0.0,-0.99866,0.0,0.12396]
[1776715346014,76.74,76197.89,0.0,-0.99865,0.0,0.12468]
[1776715347021,76.74,76199.66,0.0,-0.99865,0.0,0.12499]
[1776715349034,76.74,76206.32,0.0,-0.99863,0.0,0.12617]
[1776715350042,76.74,76210.07,0.0,-0.99863,0.0,0.12683]
[1776715351049,76.74,76210.58,0.0,-0.99863,0.0,0.12603]
[1776715352056,76.74,76211.19,0.0,-0.99863,0.0,0.12614]
[1776715353013,76.74,76211.19,0.0,-0.99863,0.0,0.12614]
[1776715353191,76.74,76211.25,0.0,-0.99863,0.0,0.12615]
[1776715355099,76.74,76212.29,0.0,-0.99863,0.0,0.12633]
[1776715359126,76.74,76213.53,0.0,-0.99863,0.0,0.12655]
[1776715360134,76.74,76215.12,0.0,-0.99863,0.0,0.12684]
[1776715360508,76.74,76215.12,0.0,-0.99863,0.0,0.12684]
[1776715360694,76.74,76215.12,0.0,-0.99863,0.0,0.12684]
[1776715361140,76.74,76217.93,0.0,-0.99862,0.0,0.12734]
[1776715362148,76.74,76218.95,0.0,-0.99862,0.0,0.12752]
[1776715363584,76.74,76219.31,0.0,-0.99862,0.0,0.12758]
[1776715363694,76.74,76219.31,0.0,-0.99862,0.0,0.12758]
[1776715364162,76.74,76221.05,0.0,-0.99861,0.0,0.12789]
[1776715369197,76.74,76221.19,0.0,-0.99861,0.0,0.12792]
[1776715370685,76.74,76222.8,0.0,-0.99861,0.0,0.12821]
[1776715371619,76.74,76222.8,0.0,-0.99861,0.0,0.12821]
[1776715371692,76.74,76222.8,0.0,-0.99861,0.0,0.12821]
[1776715372217,76.74,76224.58,0.0,-0.99861,0.0,0.12853]
[1776715373225,76.74,76227.65,0.0,-0.9986,0.0,0.12908]
[1776715375238,76.74,76229.64,0.0,-0.99859,0.0,0.12944]
[1776715376888,76.74,76229.64,0.0,-0.99859,0.0,0.12944]
[1776715376938,76.74,76229.64,0.0,-0.99859,0.0,0.12944]
[1776715376990,76.74,76231.54,0.0,-0.99859,0.0,0.12978]
[1776715377253,76.74,76232.53,0.0,-0.99859,0.0,0.12996]
[1776715378260,76.74,76234.17,0.0,-0.99859,0.0,0.13026]
[1776715380274,76.74,76236.51,0.0,-0.99858,0.0,0.13068]
[1776715381281,76.74,76241.95,0.0,-0.99857,0.0,0.13168]
[1776715382287,76.74,76249.61,0.0,-0.99855,0.0,0.13309]
[1776715383295,76.74,76254.57,0.0,-0.99854,0.0,0.13401]
[1776715384302,76.74,76256.68,0.0,-0.99854,0.0,0.1344]
[1776715386316,76.74,76257.24,0.0,-0.99854,0.0,0.13451]
[1776715389023,76.74,76257.27,0.0,-0.99853,0.0,0.13451]
[1776715389198,76.74,76257.27,0.0,-0.99853,0.0,0.13451]
[1776715390531,76.74,76258.12,0.0,-0.99853,0.0,0.13467]
[1776715392358,76.74,76257.31,0.0,-0.99853,0.0,0.13452]
[1776715393885,76.74,76257.31,0.0,-0.99853,0.0,0.13452]
[1776715393935,76.74,76257.31,0.0,-0.99853,0.0,0.13452]
[1776715394037,76.74,76257.96,0.0,-0.99853,0.0,0.13464]
[1776715394371,76.74,76257.33,0.0,-0.99853,0.0,0.13453]
[1776715395379,76.74,76256.62,0.0,-0.99854,0.0,0.13439]
[1776715396387,76.74,76257.37,0.0,-0.99853,0.0,0.13453]
[1776715397816,76.74,76257.37,0.0,-0.99853,0.0,0.13453]
[1776715397937,76.74,76257.37,0.0,-0.99853,0.0,0.13453]
[1776715398038,76.74,76259.05,0.0,-0.99853,0.0,0.13485]
[1776715398400,76.74,76261.58,0.0,-0.99853,0.0,0.13532]
[1776715399406,76.74,76263.76,0.0,-0.99852,0.0,0.13573]
[1776715401869,76.74,76263.83,0.0,-0.99852,0.0,0.13575]
[1776715401939,76.74,76263.83,0.0,-0.99852,0.0,0.13575]
[1776715401945,76.74,76270.95,0.0,-0.9985,0.0,0.13709]
[1776715402428,76.74,76271.46,0.0,-0.9985,0.0,0.13719]
[1776715403435,76.74,76273.51,0.0,-0.9985,0.0,0.13758]
[1776715405332,76.74,76273.65,0.0,-0.9985,0.0,0.13761]
[1776715405445,76.74,76273.65,0.0,-0.9985,0.0,0.13761]
[1776715410483,76.74,76273.47,0.0,-0.9985,0.0,0.13757]
[1776715411491,76.74,76273.62,0.0,-0.99851,0.0,0.13665]
[1776715413505,76.74,76274.83,0.0,-0.99851,0.0,0.13688]
[1776715414919,76.74,76274.83,0.0,-0.99851,0.0,0.13688]
[1776715414940,76.74,76274.83,0.0,-0.99851,0.0,0.13688]
[1776715419547,76.74,76273.3,0.0,-0.99851,0.0,0.13659]
[1776715421189,76.74,76273.3,0.0,-0.99851,0.0,0.13659]
[1776715420554,76.74,76271.91,0.0,-0.99851,0.0,0.13633]
[1776715421438,76.74,76271.91,0.0,-0.99851,0.0,0.13633]
[1776715421561,76.74,76271.15,0.0,-0.99851,0.0,0.13619]
[1776715422568,76.74,76268.26,0.0,-0.99852,0.0,0.13564]
[1776715423575,76.74,76260.61,0.0,-0.99854,0.0,0.13421]
[1776715425059,76.74,76260.61,0.0,-0.99854,0.0,0.13421]
[1776715425191,76.74,76260.61,0.0,-0.99854,0.0,0.13421]
[1776715425160,76.74,76258.41,0.0,-0.99854,0.0,0.1338]
[1776715425590,76.74,76259.35,0.0,-0.99854,0.0,0.13397]
[1776715429589,76.74,76259.85,0.0,-0.99854,0.0,0.13406]
[1776715429696,76.74,76259.85,0.0,-0.99854,0.0,0.13406]
[1776715429796,76.74,76262.62,0.0,-0.99853,0.0,0.13458]
[1776715430626,76.74,76266.5,0.0,-0.99852,0.0,0.13531]
[1776715431633,76.74,76267.26,0.0,-0.99852,0.0,0.13545]
[1776715432540,76.74,76267.26,0.0,-0.99852,0.0,0.13545]
[1776715432658,76.74,76267.26,0.0,-0.99852,0.0,0.13545]
[1776715432706,76.74,76269.11,0.0,-0.99852,0.0,0.1358]
[1776715433647,76.74,76275.72,0.0,-0.9985,0.0,0.13705]
[1776715434823,76.74,76275.72,0.0,-0.9985,0.0,0.13705]
[1776715434941,76.74,76275.72,0.0,-0.9985,0.0,0.13705]
[1776715434980,76.74,76277.32,0.0,-0.9985,0.0,0.13736]
[1776715435660,76.74,76274.98,0.0,-0.99851,0.0,0.13691]
[1776715437985,76.74,76274.54,0.0,-0.99851,0.0,0.13683]
[1776715438193,76.74,76274.54,0.0,-0.99851,0.0,0.13683]
[1776715438682,76.74,76277.76,0.0,-0.9985,0.0,0.13744]
[1776715439689,76.74,76279.61,0.0,-0.9985,0.0,0.13779]
[1776715445731,76.74,76279.82,0.0,-0.99849,0.0,0.13783]
[1776715450766,76.74,76278.42,0.0,-0.9985,0.0,0.13757]
[1776715451312,76.74,76278.42,0.0,-0.9985,0.0,0.13757]
[1776715451437,76.74,76278.42,0.0,-0.9985,0.0,0.13757]
[1776715455801,76.74,76277.17,0.0,-0.9985,0.0,0.13733]
[1776715457502,76.74,76277.17,0.0,-0.9985,0.0,0.13733]
[1776715457694,76.74,76277.17,0.0,-0.9985,0.0,0.13733]
[1776715459830,76.74,76278.33,0.0,-0.9985,0.0,0.13755]
[1776715461844,76.74,76277.31,0.0,-0.9985,0.0,0.13735]
[1776715463064,76.74,76277.31,0.0,-0.9985,0.0,0.13735]
[1776715463190,76.74,76277.31,0.0,-0.9985,0.0,0.13735]
[1776715463858,76.74,76275.96,0.0,-0.9985,0.0,0.1371]
[1776715466571,76.74,76275.67,0.0,-0.9985,0.0,0.13704]
[1776715466694,76.74,76275.67,0.0,-0.9985,0.0,0.13704]
[1776715467886,76.74,76278.41,0.0,-0.9985,0.0,0.13756]
[1776715468892,76.74,76279.49,0.0,-0.9985,0.0,0.13777]
[1776715469900,76.74,76278.87,0.0,-0.9985,0.0,0.13765]
[1776715471914,76.74,76278.7,0.0,-0.99851,0.0,0.13667]
[1776715472609,76.74,76278.7,0.0,-0.99851,0.0,0.13667]
[1776715472693,76.74,76278.7,0.0,-0.99851,0.0,0.13667]
[1776715472921,76.74,76277.93,0.0,-0.99851,0.0,0.13653]
[1776715474935,76.74,76278.69,0.0,-0.99851,0.0,0.13667]
[1776715479970,76.74,76278.48,0.0,-0.99851,0.0,0.13663]
[1776715481430,76.74,76278.48,0.0,-0.99851,0.0,0.13663]
[1776715481685,76.74,76278.48,0.0,-0.99851,0.0,0.13663]
[1776715488025,76.74,76278.45,0.0,-0.99851,0.0,0.13662]
[1776715491608,76.74,76278.45,0.0,-0.99851,0.0,0.13662]
[1776715491690,76.74,76278.45,0.0,-0.99851,0.0,0.13662]
[1776715496256,76.74,76278.94,0.0,-0.99851,0.0,0.13672]
[1776715496440,76.74,76278.63,0.0,-0.99851,0.0,0.13666]
[1776715497090,76.74,76282.39,0.0,-0.9985,0.0,0.13737]
[1776715499109,76.74,76283.14,0.0,-0.9985,0.0,0.13752]
[1776715500116,76.74,76284.71,0.0,-0.99849,0.0,0.13782]
[1776715500510,76.74,76284.71,0.0,-0.99849,0.0,0.13782]
[1776715500693,76.74,76284.71,0.0,-0.99849,0.0,0.13782]
[1776715505883,76.74,76284.36,0.0,-0.99849,0.0,0.13775]
[1776715505936,76.74,76284.36,0.0,-0.99849,0.0,0.13775]
[1776715512200,76.74,76284.72,0.0,-0.99849,0.0,0.13782]
[1776715512845,76.74,76284.72,0.0,-0.99849,0.0,0.13782]
[1776715512939,76.74,76284.72,0.0,-0.99849,0.0,0.13782]
[1776715515225,76.74,76287.33,0.0,-0.99849,0.0,0.13832]
[1776715516239,76.74,76261.04,0.0,-0.99855,0.0,0.13336]
[1776715517245,76.74,76250.79,0.0,-0.99857,0.0,0.13147]
[1776715518253,76.74,76250.16,0.0,-0.99857,0.0,0.13135]
[1776715519153,76.74,76250.16,0.0,-0.99857,0.0,0.13135]
[1776715519187,76.74,76250.16,0.0,-0.99857,0.0,0.13135]
[1776715519260,76.74,76246.08,0.0,-0.99858,0.0,0.1306]
[1776715520267,76.74,76244.97,0.0,-0.99858,0.0,0.1304]
[1776715522280,76.74,76243.96,0.0,-0.99858,0.0,0.13022]
[1776715523996,76.74,76243.85,0.0,-0.99858,0.0,0.1302]
[1776715524192,76.74,76243.85,0.0,-0.99858,0.0,0.1302]
[1776715529330,76.74,76243.96,0.0,-0.99858,0.0,0.13022]
[1776715531623,76.74,76243.96,0.0,-0.99858,0.0,0.13022]
[1776715531687,76.74,76243.96,0.0,-0.99858,0.0,0.13022]
[1776715531718,76.74,76243.96,0.0,-0.99859,0.0,0.12931]
[1776715533358,76.74,76241.13,0.0,-0.9986,0.0,0.1288]
[1776715535372,76.74,76240.25,0.0,-0.9986,0.0,0.12864]
[1776715537410,76.74,76234.21,0.0,-0.99861,0.0,0.12756]
[1776715538402,76.74,76229.3,0.0,-0.99862,0.0,0.12668]
[1776715539460,76.74,76229.3,0.0,-0.99862,0.0,0.12668]
[1776715539697,76.74,76229.3,0.0,-0.99862,0.0,0.12668]
[1776715539794,76.74,76227.36,0.0,-0.99863,0.0,0.12634]
[1776715545451,76.74,76227.6,0.0,-0.99863,0.0,0.12638]
[1776715548474,76.74,76228.19,0.0,-0.99863,0.0,0.12649]
[1776715549481,76.74,76226.64,0.0,-0.99863,0.0,0.12621]
[1776715550488,76.74,76220.35,0.0,-0.99864,0.0,0.1251]
[1776715551499,76.74,76218.75,0.0,-0.99865,0.0,0.12482]
[1776715552629,76.74,76218.75,0.0,-0.99865,0.0,0.12482]
[1776715552689,76.74,76218.75,0.0,-0.99865,0.0,0.12482]
[1776715552714,76.74,76218.55,0.0,-0.99865,0.0,0.12479]
[1776715556530,76.74,76203.2,0.0,-0.99868,0.0,0.12212]
[1776715557537,76.74,76195.84,0.0,-0.99869,0.0,0.12086]
[1776715558544,76.74,76192.99,0.0,-0.9987,0.0,0.12038]
[1776715559551,76.74,76192.05,0.0,-0.9987,0.0,0.12022]
[1776715560559,76.74,76190.94,0.0,-0.9987,0.0,0.12003]
[1776715561716,76.74,76190.94,0.0,-0.9987,0.0,0.12003]
[1776715561938,76.74,76190.94,0.0,-0.9987,0.0,0.12003]
[1776715564012,76.74,76190.87,0.0,-0.9987,0.0,0.12002]
[1776715564873,76.74,76191.28,0.0,-0.9987,0.0,0.12009]
[1776715564945,76.74,76191.28,0.0,-0.9987,0.0,0.12009]
[1776715564957,76.74,76188.88,0.0,-0.99871,0.0,0.11968]
[1776715565594,76.74,76180.28,0.0,-0.99872,0.0,0.11824]
[1776715566601,76.74,76172.89,0.0,-0.99874,0.0,0.11701]
[1776715567608,76.74,76168.74,0.0,-0.99875,0.0,0.11632]
[1776715569189,76.74,76168.74,0.0,-0.99875,0.0,0.11632]
[1776715569441,76.74,76168.88,0.0,-0.99875,0.0,0.11635]
[1776715573650,76.74,76170.58,0.0,-0.99874,0.0,0.11663]
[1776715575664,76.74,76173.41,0.0,-0.99874,0.0,0.11709]
[1776715576671,76.74,76182.65,0.0,-0.99872,0.0,0.11863]
[1776715577439,76.74,76182.65,0.0,-0.99872,0.0,0.11863]
[1776715577697,76.74,76182.65,0.0,-0.99872,0.0,0.11863]
[1776715577732,76.74,76183.44,0.0,-0.99872,0.0,0.11877]
[1776715579692,76.74,76184.71,0.0,-0.99871,0.0,0.11898]
[1776715581288,76.74,76184.71,0.0,-0.99871,0.0,0.11898]
[1776715581444,76.74,76184.34,0.0,-0.99872,0.0,0.11892]
[1776715581710,76.74,76183.21,0.0,-0.99872,0.0,0.11873]
[1776715582715,76.74,76181.5,0.0,-0.99872,0.0,0.11844]
[1776715584729,76.74,76182.0,0.0,-0.99872,0.0,0.11852]
[1776715586339,76.74,76182.0,0.0,-0.99872,0.0,0.11852]
[1776715586440,76.74,76182.2,0.0,-0.99872,0.0,0.11856]
[1776715586743,76.74,76182.89,0.0,-0.99872,0.0,0.11867]
[1776715588757,76.74,76183.48,0.0,-0.99872,0.0,0.11877]
[1776715590948,76.74,76183.48,0.0,-0.99872,0.0,0.11877]
[1776715591198,76.74,76183.48,0.0,-0.99872,0.0,0.11877]
[1776715591296,76.74,76185.65,0.0,-0.99872,0.0,0.11829]
[1776715593792,76.74,76186.14,0.0,-0.99872,0.0,0.11837]
[1776715599154,76.74,76186.07,0.0,-0.99872,0.0,0.11836]
[1776715599833,76.74,76185.6,0.0,-0.99872,0.0,0.11828]
[1776715600841,76.74,76185.03,0.0,-0.99872,0.0,0.11819]
[1776715601621,76.74,76185.03,0.0,-0.99872,0.0,0.11819]
[1776715601688,76.74,76185.03,0.0,-0.99872,0.0,0.11819]
[1776715602855,76.74,76186.03,0.0,-0.99872,0.0,0.11835]
[1776715603861,76.74,76187.93,0.0,-0.99872,0.0,0.11867]
[1776715605361,76.74,76187.93,0.0,-0.99872,0.0,0.11867]
[1776715605876,76.74,76194.73,0.0,-0.9987,0.0,0.11982]
[1776715606889,76.74,76194.73,0.0,-0.9987,0.0,0.11982]
[1776715606990,76.74,76202.73,0.0,-0.99869,0.0,0.12118]
[1776715607890,76.74,76202.8,0.0,-0.99869,0.0,0.12119]
[1776715608897,76.74,76203.45,0.0,-0.99869,0.0,0.1213]
[1776715609904,76.74,76204.12,0.0,-0.99869,0.0,0.12142]
[1776715610912,76.74,76207.4,0.0,-0.99868,0.0,0.12198]
[1776715611919,76.74,76208.65,0.0,-0.99868,0.0,0.12219]
[1776715612926,76.74,76203.76,0.0,-0.99869,0.0,0.12135]
[1776715613932,76.74,76205.26,0.0,-0.99868,0.0,0.12161]
[1776715615370,76.74,76209.07,0.0,-0.99868,0.0,0.12227]
[1776715616893,76.74,76209.28,0.0,-0.99867,0.0,0.1223]
[1776715616955,76.74,76233.06,0.0,-0.99863,0.0,0.12646]
[1776715617962,76.74,76234.45,0.0,-0.99862,0.0,0.12671]
[1776715619937,76.74,76234.67,0.0,-0.99862,0.0,0.12674]
[1776715620015,76.74,76234.67,0.0,-0.99862,0.0,0.12674]
[1776715620249,76.74,76235.19,0.0,-0.99862,0.0,0.12684]
[1776715622190,76.74,76235.24,0.0,-0.99862,0.0,0.12685]
[1776715622255,76.74,76235.24,0.0,-0.99862,0.0,0.12685]
[1776715624192,76.74,76234.67,0.0,-0.99862,0.0,0.12674]
[1776715625016,76.74,76236.32,0.0,-0.99862,0.0,0.12704]
[1776715630050,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715631328,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715631441,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633312,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633371,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633437,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633401,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633473,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633600,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633706,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633752,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633886,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715633937,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634016,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634124,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634187,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634237,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634365,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634436,76.74,76236.73,0.0,-0.99862,0.0,0.12711]
[1776715634393,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715634488,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715634595,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715634641,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715634687,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635085,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635191,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635290,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635434,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635453,76.74,76237.3,0.0,-0.99862,0.0,0.12721]
[1776715635292,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715635604,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715635690,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715635712,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715635896,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715635942,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715636068,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715636197,76.74,76236.23,0.0,-0.99862,0.0,0.12702]
[1776715636298,76.74,76235.93,0.0,-0.99862,0.0,0.12697]
[1776715637100,76.74,76232.04,0.0,-0.99863,0.0,0.12628]
[1776715638108,76.74,76226.18,0.0,-0.99864,0.0,0.12524]
[1776715639115,76.74,76233.52,0.0,-0.99863,0.0,0.12654]
[1776715639848,76.74,76233.52,0.0,-0.99863,0.0,0.12654]
[1776715639939,76.74,76233.52,0.0,-0.99863,0.0,0.12654]
[1776715640122,76.74,76235.75,0.0,-0.99862,0.0,0.12694]
[1776715643923,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715643937,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644054,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644193,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644200,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644304,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644442,76.74,76236.2,0.0,-0.99862,0.0,0.12702]
[1776715644405,76.74,76237.69,0.0,-0.99862,0.0,0.12728]
[1776715645158,76.74,76261.6,0.0,-0.99857,0.0,0.13161]
[1776715646131,76.74,76261.6,0.0,-0.99857,0.0,0.13161]
[1776715646196,76.74,76261.6,0.0,-0.99857,0.0,0.13161]
[1776715646271,76.74,76301.79,0.0,-0.99848,0.0,0.13918]
[1776715647171,76.74,76305.14,0.0,-0.99847,0.0,0.13983]
[1776715648779,76.74,76304.99,0.0,-0.99847,0.0,0.1398]
[1776715650987,76.74,76303.69,0.0,-0.99847,0.0,0.13955]
[1776715651197,76.74,76303.69,0.0,-0.99847,0.0,0.13955]
[1776715651199,76.74,76303.43,0.0,-0.99848,0.0,0.13854]
[1776715653213,76.74,76301.74,0.0,-0.99849,0.0,0.13821]
[1776715655226,76.74,76298.46,0.0,-0.99849,0.0,0.13758]
[1776715660262,76.74,76299.19,0.0,-0.99849,0.0,0.13772]
[1776715661269,76.74,76295.5,0.0,-0.9985,0.0,0.13702]
[1776715662276,76.74,76293.7,0.0,-0.9985,0.0,0.13668]
[1776715667394,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667437,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667498,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667491,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667675,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667694,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667702,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667837,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715667938,76.74,76293.95,0.0,-0.9985,0.0,0.13672]
[1776715668318,76.74,76293.84,0.0,-0.9985,0.0,0.1367]
[1776715668930,76.74,76293.84,0.0,-0.9985,0.0,0.1367]
[1776715668937,76.74,76293.84,0.0,-0.9985,0.0,0.1367]
[1776715674360,76.74,76294.48,0.0,-0.9985,0.0,0.13682]
[1776715675367,76.74,76296.16,0.0,-0.9985,0.0,0.13714]
[1776715675998,76.74,76296.16,0.0,-0.9985,0.0,0.13714]
[1776715676197,76.74,76296.16,0.0,-0.9985,0.0,0.13714]
[1776715676374,76.74,76297.87,0.0,-0.99849,0.0,0.13747]
[1776715676567,76.74,76297.87,0.0,-0.99849,0.0,0.13747]
[1776715676643,76.74,76297.87,0.0,-0.99849,0.0,0.13747]
[1776715676688,76.74,76297.87,0.0,-0.99849,0.0,0.13747]
[1776715677381,76.74,76297.86,0.0,-0.99849,0.0,0.13747]
[1776715680402,76.74,76302.76,0.0,-0.99848,0.0,0.13841]
[1776715681409,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715681536,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715681560,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715681689,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715682301,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715682438,76.74,76306.1,0.0,-0.99848,0.0,0.13905]
[1776715682461,76.74,76306.91,0.0,-0.99847,0.0,0.13921]
[1776715684431,76.74,76310.98,0.0,-0.99846,0.0,0.14]
[1776715685456,76.74,76314.47,0.0,-0.99846,0.0,0.14067]
[1776715686462,76.74,76321.18,0.0,-0.99844,0.0,0.14199]
[1776715687469,76.74,76329.66,0.0,-0.99842,0.0,0.14366]
[1776715688476,76.74,76330.77,0.0,-0.99842,0.0,0.14388]
[1776715690013,76.74,76330.88,0.0,-0.99842,0.0,0.14391]
[1776715690048,76.74,76330.88,0.0,-0.99842,0.0,0.14391]
[1776715690198,76.74,76330.88,0.0,-0.99842,0.0,0.14391]
[1776715690490,76.74,76331.7,0.0,-0.99842,0.0,0.14407]
[1776715692010,76.74,76331.85,0.0,-0.99842,0.0,0.1441]
[1776715692200,76.74,76331.85,0.0,-0.99842,0.0,0.1441]
[1776715692504,76.74,76333.67,0.0,-0.99841,0.0,0.14446]
[1776715693511,76.74,76335.41,0.0,-0.99841,0.0,0.14481]
[1776715695745,76.74,76335.67,0.0,-0.99841,0.0,0.14486]
[1776715695861,76.74,76335.67,0.0,-0.99841,0.0,0.14486]
[1776715695940,76.74,76335.67,0.0,-0.99841,0.0,0.14486]
[1776715696533,76.74,76334.86,0.0,-0.99841,0.0,0.1447]
[1776715697540,76.74,76329.99,0.0,-0.99842,0.0,0.14373]
[1776715698718,76.74,76329.99,0.0,-0.99842,0.0,0.14373]
[1776715698941,76.74,76329.99,0.0,-0.99842,0.0,0.14373]
[1776715702673,76.74,76328.81,0.0,-0.99842,0.0,0.14349]
[1776715702687,76.74,76328.81,0.0,-0.99842,0.0,0.14349]
[1776715702699,76.74,76328.81,0.0,-0.99842,0.0,0.14349]
[1776715702910,76.74,76328.81,0.0,-0.99842,0.0,0.14349]
[1776715702940,76.74,76328.81,0.0,-0.99842,0.0,0.14349]
[1776715702998,76.74,76327.77,0.0,-0.99843,0.0,0.14329]
[1776715707125,76.74,76326.63,0.0,-0.99843,0.0,0.14306]
[1776715707195,76.74,76326.63,0.0,-0.99843,0.0,0.14306]
[1776715707609,76.74,76328.52,0.0,-0.99842,0.0,0.14344]
[1776715710147,76.74,76329.13,0.0,-0.99842,0.0,0.14356]
[1776715710153,76.74,76329.13,0.0,-0.99842,0.0,0.14356]
[1776715710186,76.74,76329.13,0.0,-0.99842,0.0,0.14356]
[1776715710220,76.74,76328.41,0.0,-0.99842,0.0,0.14341]
[1776715711638,76.74,76328.0,0.0,-0.99844,0.0,0.14235]
[1776715716414,76.74,76328.18,0.0,-0.99844,0.0,0.14238]
[1776715716440,76.74,76328.18,0.0,-0.99844,0.0,0.14238]
[1776715716459,76.74,76328.18,0.0,-0.99844,0.0,0.14238]
[1776715716504,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715716637,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715716696,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715716790,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715716931,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715717196,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715717328,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715717442,76.74,76324.19,0.0,-0.99844,0.0,0.1416]
[1776715717544,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715717678,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715717696,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715717831,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715718109,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715718189,76.74,76324.06,0.0,-0.99844,0.0,0.14157]
[1776715718211,76.74,76323.85,0.0,-0.99845,0.0,0.14153]
[1776715720945,76.74,76323.22,0.0,-0.99845,0.0,0.14141]
[1776715721189,76.74,76323.22,0.0,-0.99845,0.0,0.14141]
[1776715724984,76.74,76323.69,0.0,-0.99845,0.0,0.1415]
[1776715725193,76.74,76323.69,0.0,-0.99845,0.0,0.1415]
[1776715726712,76.74,76323.8,0.0,-0.99845,0.0,0.14152]
[1776715726851,76.74,76323.8,0.0,-0.99845,0.0,0.14152]
[1776715726940,76.74,76323.8,0.0,-0.99845,0.0,0.14152]
[1776715726963,76.74,76323.8,0.0,-0.99845,0.0,0.14152]
[1776715727051,76.74,76323.18,0.0,-0.99845,0.0,0.1414]
[1776715729774,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715730938,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715731192,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715731283,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715731417,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715731526,76.74,76324.71,0.0,-0.99844,0.0,0.1417]
[1776715731490,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715731652,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715731701,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715731816,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715731948,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732074,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732194,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732215,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732338,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732442,76.74,76330.31,0.0,-0.99843,0.0,0.14281]
[1776715732540,76.74,76334.37,0.0,-0.99842,0.0,0.14361]
[1776715732790,76.74,76334.37,0.0,-0.99842,0.0,0.14361]
[1776715732935,76.74,76334.37,0.0,-0.99842,0.0,0.14361]
[1776715734937,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715735198,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715735351,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715735435,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715735489,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715735547,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715735606,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715735697,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715735820,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715735960,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715736084,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715736193,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715736550,76.74,76334.87,0.0,-0.99842,0.0,0.14371]
[1776715736295,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715736745,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715736891,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715736937,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715736989,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715737192,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715737349,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715737440,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715737480,76.74,76334.78,0.0,-0.99842,0.0,0.14369]
[1776715737579,76.74,76332.98,0.0,-0.99842,0.0,0.14333]
[1776715737877,76.74,76332.98,0.0,-0.99842,0.0,0.14333]
[1776715737937,76.74,76332.98,0.0,-0.99842,0.0,0.14333]
[1776715737994,76.74,76330.74,0.0,-0.99843,0.0,0.14289]
[1776715740850,76.74,76321.04,0.0,-0.99845,0.0,0.14098]
[1776715741862,76.74,76314.88,0.0,-0.99847,0.0,0.13978]
[1776715742865,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715743614,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744185,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744211,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744394,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744471,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744515,76.74,76314.77,0.0,-0.99847,0.0,0.13976]
[1776715744528,76.74,76314.74,0.0,-0.99847,0.0,0.13976]
[1776715744659,76.74,76314.74,0.0,-0.99847,0.0,0.13976]
[1776715748191,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748436,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748537,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748694,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748754,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748941,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715748948,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715749285,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715749442,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715749571,76.74,76314.39,0.0,-0.99847,0.0,0.13969]
[1776715749537,76.74,76313.68,0.0,-0.99847,0.0,0.13955]
[1776715749695,76.74,76313.68,0.0,-0.99847,0.0,0.13955]
[1776715749822,76.74,76313.68,0.0,-0.99847,0.0,0.13955]
[1776715749941,76.74,76313.68,0.0,-0.99847,0.0,0.13955]
[1776715750047,76.74,76313.68,0.0,-0.99847,0.0,0.13955]
[1776715750148,76.74,76312.98,0.0,-0.99847,0.0,0.13942]
[1776715751462,76.74,76312.98,0.0,-0.99847,0.0,0.13942]
[1776715751498,76.74,76312.47,0.0,-0.99847,0.0,0.13932]
[1776715751696,76.74,76312.47,0.0,-0.99847,0.0,0.13932]
[1776715757441,76.74,76312.72,0.0,-0.99847,0.0,0.13937]
[1776715757514,76.74,76312.04,0.0,-0.99847,0.0,0.13923]
[1776715757693,76.74,76312.04,0.0,-0.99847,0.0,0.13923]
[1776715760994,76.74,76311.25,0.0,-0.99847,0.0,0.13908]
[1776715762002,76.74,76310.18,0.0,-0.99848,0.0,0.13887]
[1776715765025,76.74,76307.59,0.0,-0.99848,0.0,0.13838]
[1776715765773,76.74,76307.59,0.0,-0.99848,0.0,0.13838]
[1776715765936,76.74,76307.59,0.0,-0.99848,0.0,0.13838]
[1776715766030,76.74,76307.15,0.0,-0.99848,0.0,0.13829]
[1776715768047,76.74,76308.55,0.0,-0.99848,0.0,0.13856]
[1776715769054,76.74,76310.76,0.0,-0.99848,0.0,0.13899]
[1776715771346,76.74,76311.18,0.0,-0.99847,0.0,0.13907]
[1776715771435,76.74,76311.18,0.0,-0.99847,0.0,0.13907]
[1776715771510,76.74,76311.12,0.0,-0.99849,0.0,0.13809]
[1776715777110,76.74,76312.04,0.0,-0.99848,0.0,0.13827]
[1776715778118,76.74,76316.13,0.0,-0.99847,0.0,0.13906]
[1776715779002,76.74,76316.13,0.0,-0.99847,0.0,0.13906]
[1776715779193,76.74,76316.13,0.0,-0.99847,0.0,0.13906]
[1776715779251,76.74,76318.28,0.0,-0.99847,0.0,0.13947]
[1776715780130,76.74,76318.91,0.0,-0.99847,0.0,0.1396]
[1776715785167,76.74,76318.84,0.0,-0.99847,0.0,0.13958]
[1776715786112,76.74,76318.84,0.0,-0.99847,0.0,0.13958]
[1776715786188,76.74,76318.84,0.0,-0.99847,0.0,0.13958]
[1776715786289,76.74,76316.12,0.0,-0.99847,0.0,0.13906]
[1776715787181,76.74,76304.78,0.0,-0.9985,0.0,0.13688]
[1776715788189,76.74,76294.23,0.0,-0.99852,0.0,0.13488]
[1776715789445,76.74,76294.23,0.0,-0.99852,0.0,0.13488]
[1776715789463,76.74,76293.49,0.0,-0.99853,0.0,0.13475]
[1776715789698,76.74,76293.49,0.0,-0.99853,0.0,0.13475]
[1776715791209,76.74,76288.66,0.0,-0.99854,0.0,0.13384]
[1776715792217,76.74,76286.93,0.0,-0.99854,0.0,0.13352]
[1776715793224,76.74,76282.29,0.0,-0.99855,0.0,0.13265]
[1776715794230,76.74,76279.0,0.0,-0.99856,0.0,0.13205]
[1776715795238,76.74,76283.63,0.0,-0.99855,0.0,0.1329]
[1776715796245,76.74,76287.42,0.0,-0.99854,0.0,0.13361]
[1776715797253,76.74,76287.42,0.0,-0.99854,0.0,0.13361]
[1776715797440,76.74,76287.42,0.0,-0.99854,0.0,0.13361]
[1776715797481,76.74,76286.8,0.0,-0.99854,0.0,0.13349]
[1776715798259,76.74,76290.15,0.0,-0.99853,0.0,0.13412]
[1776715799265,76.74,76291.66,0.0,-0.99853,0.0,0.1344]
[1776715800504,76.74,76292.37,0.0,-0.99853,0.0,0.13453]
[1776715801280,76.74,76298.04,0.0,-0.99851,0.0,0.1356]
[1776715801968,76.74,76298.04,0.0,-0.99851,0.0,0.1356]
[1776715802201,76.74,76298.04,0.0,-0.99851,0.0,0.1356]
[1776715802287,76.74,76299.0,0.0,-0.99851,0.0,0.13578]
[1776715803294,76.74,76296.57,0.0,-0.99852,0.0,0.13532]
[1776715804301,76.74,76301.51,0.0,-0.99851,0.0,0.13626]
[1776715805640,76.74,76301.51,0.0,-0.99851,0.0,0.13626]
[1776715805308,76.74,76302.22,0.0,-0.99851,0.0,0.13639]
[1776715805697,76.74,76302.22,0.0,-0.99851,0.0,0.13639]
[1776715806315,76.74,76308.34,0.0,-0.99849,0.0,0.13756]
[1776715807321,76.74,76310.93,0.0,-0.99849,0.0,0.13806]
[1776715808168,76.74,76310.93,0.0,-0.99849,0.0,0.13806]
[1776715808194,76.74,76310.93,0.0,-0.99849,0.0,0.13806]
[1776715808329,76.74,76309.7,0.0,-0.99849,0.0,0.13782]
[1776715813367,76.74,76309.71,0.0,-0.99849,0.0,0.13782]
[1776715815378,76.74,76312.13,0.0,-0.99848,0.0,0.13829]
[1776715816385,76.74,76312.59,0.0,-0.99848,0.0,0.13838]
[1776715817961,76.74,76312.51,0.0,-0.99848,0.0,0.13836]
[1776715818187,76.74,76312.51,0.0,-0.99848,0.0,0.13836]
[1776715818398,76.74,76310.73,0.0,-0.99849,0.0,0.13802]
[1776715823434,76.74,76310.72,0.0,-0.99849,0.0,0.13802]
[1776715824236,76.74,76310.72,0.0,-0.99849,0.0,0.13802]
[1776715824435,76.74,76310.72,0.0,-0.99849,0.0,0.13802]
[1776715829498,76.74,76311.35,0.0,-0.99848,0.0,0.13814]
[1776715830504,76.74,76314.1,0.0,-0.99848,0.0,0.13867]
[1776715830730,76.74,76314.1,0.0,-0.99848,0.0,0.13867]
[1776715830938,76.74,76314.1,0.0,-0.99848,0.0,0.13867]
[1776715831511,76.74,76314.33,0.0,-0.99849,0.0,0.13775]
[1776715833525,76.74,76315.47,0.0,-0.99849,0.0,0.13797]
[1776715838560,76.74,76315.39,0.0,-0.99849,0.0,0.13795]
[1776715843594,76.74,76314.49,0.0,-0.99849,0.0,0.13778]
[1776715847622,76.74,76313.64,0.0,-0.99849,0.0,0.13762]
[1776715848085,76.74,76313.64,0.0,-0.99849,0.0,0.13762]
[1776715848191,76.74,76313.64,0.0,-0.99849,0.0,0.13762]
[1776715853665,76.74,76313.35,0.0,-0.99849,0.0,0.13756]
[1776715854271,76.74,76313.35,0.0,-0.99849,0.0,0.13756]
[1776715854436,76.74,76313.35,0.0,-0.99849,0.0,0.13756]
[1776715854672,76.74,76307.63,0.0,-0.9985,0.0,0.13647]
[1776715855678,76.74,76306.06,0.0,-0.99851,0.0,0.13617]
[1776715858700,76.74,76306.88,0.0,-0.99851,0.0,0.13633]
[1776715860714,76.74,76307.58,0.0,-0.9985,0.0,0.13646]
[1776715862288,76.74,76307.76,0.0,-0.9985,0.0,0.1365]
[1776715862441,76.74,76307.76,0.0,-0.9985,0.0,0.1365]
[1776715866756,76.74,76306.95,0.0,-0.99851,0.0,0.13634]
[1776715868770,76.74,76306.0,0.0,-0.99851,0.0,0.13616]
[1776715872793,76.74,76306.0,0.0,-0.99851,0.0,0.13616]
[1776715872936,76.74,76306.0,0.0,-0.99851,0.0,0.13616]
[1776715877833,76.74,76306.54,0.0,-0.99851,0.0,0.13626]
[1776715883875,76.74,76306.58,0.0,-0.99851,0.0,0.13627]
[1776715885081,76.74,76306.58,0.0,-0.99851,0.0,0.13627]
[1776715885191,76.74,76306.58,0.0,-0.99851,0.0,0.13627]
[1776715885236,76.74,76305.73,0.0,-0.99851,0.0,0.13611]
[1776715886897,76.74,76304.85,0.0,-0.99851,0.0,0.13594]
[1776715890599,76.74,76305.16,0.0,-0.99851,0.0,0.136]
[1776715890692,76.74,76305.16,0.0,-0.99851,0.0,0.136]
[1776715890700,76.74,76306.14,0.0,-0.99851,0.0,0.13619]
[1776715890925,76.74,76307.68,0.0,-0.9985,0.0,0.13648]
[1776715891932,76.74,76310.34,0.0,-0.99851,0.0,0.13603]
[1776715892939,76.74,76311.77,0.0,-0.9985,0.0,0.13631]
[1776715893946,76.74,76312.31,0.0,-0.9985,0.0,0.13641]
[1776715895809,76.74,76312.31,0.0,-0.9985,0.0,0.13641]
[1776715895936,76.74,76312.31,0.0,-0.9985,0.0,0.13641]
[1776715895960,76.74,76313.61,0.0,-0.9985,0.0,0.13666]
[1776715896968,76.74,76327.2,0.0,-0.99847,0.0,0.13927]
[1776715898640,76.74,76327.2,0.0,-0.99847,0.0,0.13927]
[1776715898691,76.74,76327.2,0.0,-0.99847,0.0,0.13927]
[1776715898741,76.74,76334.22,0.0,-0.99845,0.0,0.14063]
[1776715899435,76.74,76334.22,0.0,-0.99845,0.0,0.14063]
[1776715899536,76.74,76333.41,0.0,-0.99845,0.0,0.14047]
[1776715903981,76.74,76333.07,0.0,-0.99846,0.0,0.14041]
[1776715904201,76.74,76333.07,0.0,-0.99846,0.0,0.14041]
[1776715905023,76.74,76334.52,0.0,-0.99845,0.0,0.14069]
[1776715906369,76.74,76334.52,0.0,-0.99845,0.0,0.14069]
[1776715906440,76.74,76334.52,0.0,-0.99845,0.0,0.14069]
[1776715906470,76.74,76339.73,0.0,-0.99844,0.0,0.14171]
[1776715907039,76.74,76340.96,0.0,-0.99844,0.0,0.14195]
[1776715911069,76.74,76347.36,0.0,-0.99842,0.0,0.14322]
[1776715912076,76.74,76352.61,0.0,-0.99841,0.0,0.14426]
[1776715913082,76.74,76355.52,0.0,-0.9984,0.0,0.14485]
[1776715914089,76.74,76357.09,0.0,-0.9984,0.0,0.14516]
[1776715916388,76.74,76356.74,0.0,-0.9984,0.0,0.14509]
[1776715916435,76.74,76356.74,0.0,-0.9984,0.0,0.14509]
[1776715922146,76.74,76358.23,0.0,-0.9984,0.0,0.14539]
[1776715924026,76.74,76357.96,0.0,-0.9984,0.0,0.14534]
[1776715924189,76.74,76357.96,0.0,-0.9984,0.0,0.14534]
[1776715925167,76.74,76356.37,0.0,-0.9984,0.0,0.14502]
[1776715926174,76.74,76355.84,0.0,-0.9984,0.0,0.14491]
[1776715932219,76.74,76355.95,0.0,-0.9984,0.0,0.14493]
[1776715933226,76.74,76356.61,0.0,-0.9984,0.0,0.14506]
[1776715934235,76.74,76356.61,0.0,-0.9984,0.0,0.14506]
[1776715934436,76.74,76356.61,0.0,-0.9984,0.0,0.14506]
[1776715936247,76.74,76359.63,0.0,-0.99839,0.0,0.14567]
[1776715937254,76.74,76360.3,0.0,-0.99839,0.0,0.14581]
[1776715939449,76.74,76360.56,0.0,-0.99839,0.0,0.14586]
[1776715939687,76.74,76360.56,0.0,-0.99839,0.0,0.14586]
[1776715941288,76.74,76359.77,0.0,-0.99839,0.0,0.1457]
[1776715946326,76.74,76360.13,0.0,-0.99839,0.0,0.14577]
[1776715949646,76.74,76360.32,0.0,-0.99839,0.0,0.14581]
[1776715949695,76.74,76360.32,0.0,-0.99839,0.0,0.14581]
[1776715951361,76.74,76360.23,0.0,-0.9984,0.0,0.14479]
[1776715956395,76.74,76360.6,0.0,-0.9984,0.0,0.14486]
[1776715961431,76.74,76360.64,0.0,-0.9984,0.0,0.14487]
[1776715962734,76.74,76360.64,0.0,-0.9984,0.0,0.14487]
[1776715962937,76.74,76360.46,0.0,-0.9984,0.0,0.14484]
[1776715968480,76.74,76360.93,0.0,-0.9984,0.0,0.14493]
[1776715974522,76.74,76360.46,0.0,-0.9984,0.0,0.14484]
[1776715975491,76.74,76360.46,0.0,-0.9984,0.0,0.14484]
[1776715975692,76.74,76360.46,0.0,-0.9984,0.0,0.14484]
[1776715977542,76.74,76355.51,0.0,-0.99841,0.0,0.14385]
[1776715978550,76.74,76354.2,0.0,-0.99842,0.0,0.14359]
[1776715979691,76.74,76354.2,0.0,-0.99842,0.0,0.14359]
[1776715979941,76.74,76354.29,0.0,-0.99842,0.0,0.1436]
[1776715984592,76.74,76355.47,0.0,-0.99841,0.0,0.14384]
[1776715985250,76.74,76355.47,0.0,-0.99841,0.0,0.14384]
[1776715985441,76.74,76355.47,0.0,-0.99841,0.0,0.14384]
[1776715985599,76.74,76356.97,0.0,-0.99841,0.0,0.14414]
[1776715988576,76.74,76356.89,0.0,-0.99841,0.0,0.14412]
[1776715988689,76.74,76356.89,0.0,-0.99841,0.0,0.14412]
[1776715988787,76.74,76359.6,0.0,-0.9984,0.0,0.14466]
[1776715989627,76.74,76361.08,0.0,-0.9984,0.0,0.14496]
[1776715990634,76.74,76371.48,0.0,-0.99837,0.0,0.14706]
[1776715991638,76.74,76371.48,0.0,-0.99837,0.0,0.14706]
[1776715991687,76.74,76371.48,0.0,-0.99837,0.0,0.14706]
[1776715991788,76.74,76374.08,0.0,-0.99837,0.0,0.14759]
[1776715992660,76.74,76384.04,0.0,-0.99834,0.0,0.14963]
[1776715993031,76.74,76384.04,0.0,-0.99834,0.0,0.14963]
[1776715993663,76.74,76393.65,0.0,-0.99832,0.0,0.15163]
[1776715994670,76.74,76392.05,0.0,-0.99832,0.0,0.15129]
[1776715995676,76.74,76393.08,0.0,-0.99832,0.0,0.15151]
[1776715996683,76.74,76393.92,0.0,-0.99832,0.0,0.15168]
[1776715998056,76.74,76393.66,0.0,-0.99832,0.0,0.15163]
[1776715998194,76.74,76393.66,0.0,-0.99832,0.0,0.15163]
[1776715998546,76.74,76393.66,0.0,-0.99832,0.0,0.15163]
[1776715999705,76.74,76391.96,0.0,-0.99832,0.0,0.15128]
[1776716001724,76.74,76390.81,0.0,-0.99833,0.0,0.15104]
[1776716003739,76.74,76391.52,0.0,-0.99832,0.0,0.15118]
[1776716004621,76.74,76391.52,0.0,-0.99832,0.0,0.15118]
[1776716004696,76.74,76391.52,0.0,-0.99832,0.0,0.15118]
[1776716010786,76.74,76391.61,0.0,-0.99832,0.0,0.1512]
[1776716011794,76.74,76391.79,0.0,-0.99834,0.0,0.15021]
[1776716014814,76.74,76386.2,0.0,-0.99835,0.0,0.14905]
[1776716015822,76.74,76382.65,0.0,-0.99836,0.0,0.14832]
[1776716016688,76.74,76382.65,0.0,-0.99836,0.0,0.14832]
[1776716016939,76.74,76382.54,0.0,-0.99836,0.0,0.1483]
[1776716018843,76.74,76381.69,0.0,-0.99836,0.0,0.14813]
[1776716019849,76.74,76380.92,0.0,-0.99836,0.0,0.14797]
[1776716020667,76.74,76380.92,0.0,-0.99836,0.0,0.14797]
[1776716020690,76.74,76380.92,0.0,-0.99836,0.0,0.14797]
[1776716021864,76.74,76378.91,0.0,-0.99837,0.0,0.14756]
[1776716022870,76.74,76379.95,0.0,-0.99836,0.0,0.14777]
[1776716023878,76.74,76380.9,0.0,-0.99836,0.0,0.14796]
[1776716024565,76.74,76380.9,0.0,-0.99836,0.0,0.14796]
[1776716024690,76.74,76380.9,0.0,-0.99836,0.0,0.14796]
[1776716025891,76.74,76379.51,0.0,-0.99837,0.0,0.14768]
[1776716026899,76.74,76383.53,0.0,-0.99836,0.0,0.1485]
[1776716027906,76.74,76387.58,0.0,-0.99835,0.0,0.14934]
[1776716028913,76.74,76388.28,0.0,-0.99834,0.0,0.14948]
[1776716033947,76.74,76388.35,0.0,-0.99834,0.0,0.14949]
[1776716036969,76.74,76385.81,0.0,-0.99835,0.0,0.14897]
[1776716039990,76.74,76384.35,0.0,-0.99835,0.0,0.14867]
[1776716042004,76.74,76383.41,0.0,-0.99836,0.0,0.14848]
[1776716043011,76.74,76382.83,0.0,-0.99836,0.0,0.14836]
[1776716047042,76.74,76382.21,0.0,-0.99836,0.0,0.14823]
[1776716050063,76.74,76387.5,0.0,-0.99835,0.0,0.14932]
[1776716051070,76.74,76395.11,0.0,-0.99833,0.0,0.1509]
[1776716052076,76.74,76397.5,0.0,-0.99832,0.0,0.15139]
[1776716053084,76.74,76397.93,0.0,-0.99832,0.0,0.15148]
[1776716055098,76.74,76398.53,0.0,-0.99832,0.0,0.15161]
[1776716057112,76.74,76389.43,0.0,-0.99834,0.0,0.14972]
[1776716058119,76.74,76386.25,0.0,-0.99835,0.0,0.14906]
[1776716060133,76.74,76385.47,0.0,-0.99835,0.0,0.1489]
[1776716061140,76.74,76384.05,0.0,-0.99835,0.0,0.14861]
[1776716064160,76.74,76383.38,0.0,-0.99836,0.0,0.14847]
[1776716070203,76.74,76382.71,0.0,-0.99836,0.0,0.14834]
[1776716071210,76.74,76385.5,0.0,-0.99836,0.0,0.14789]
[1776716072217,76.74,76386.95,0.0,-0.99836,0.0,0.14818]
[1776716073224,76.74,76385.49,0.0,-0.99836,0.0,0.14788]
[1776716078260,76.74,76385.73,0.0,-0.99836,0.0,0.14793]
[1776716081281,76.74,76383.45,0.0,-0.99837,0.0,0.14747]
[1776716082287,76.74,76380.77,0.0,-0.99837,0.0,0.14692]
[1776716083295,76.74,76379.87,0.0,-0.99838,0.0,0.14674]
[1776716084302,76.74,76373.97,0.0,-0.99839,0.0,0.14554]
[1776716085309,76.74,76371.12,0.0,-0.9984,0.0,0.14497]
[1776716086316,76.74,76367.14,0.0,-0.99841,0.0,0.14417]
[1776716087323,76.74,76368.68,0.0,-0.9984,0.0,0.14448]
[1776716088330,76.74,76373.67,0.0,-0.99839,0.0,0.14548]
[1776716091351,76.74,76373.14,0.0,-0.99839,0.0,0.14538]
[1776716093365,76.74,76371.57,0.0,-0.9984,0.0,0.14506]
[1776716099408,76.74,76370.76,0.0,-0.9984,0.0,0.1449]
[1776716100415,76.74,76366.65,0.0,-0.99841,0.0,0.14407]
[1776716101536,76.74,76366.65,0.0,-0.99841,0.0,0.14407]
[1776716101558,76.74,76388.49,0.0,-0.99835,0.0,0.1485]
[1776716102429,76.74,76399.57,0.0,-0.99833,0.0,0.15079]
[1776716103437,76.74,76393.51,0.0,-0.99834,0.0,0.14953]
[1776716104626,76.74,76393.51,0.0,-0.99834,0.0,0.14953]
[1776716110546,76.74,76396.43,0.0,-0.99834,0.0,0.15014]
[1776716112560,76.74,76395.85,0.0,-0.99834,0.0,0.15002]
[1776716113566,76.74,76395.85,0.0,-0.99834,0.0,0.15002]
[1776716114574,76.74,76394.23,0.0,-0.99834,0.0,0.14968]
[1776716115581,76.74,76389.76,0.0,-0.99835,0.0,0.14876]
[1776716120616,76.74,76387.13,0.0,-0.99836,0.0,0.14822]
[1776716121624,76.74,76385.32,0.0,-0.99836,0.0,0.14785]
[1776716126664,76.74,76385.42,0.0,-0.99836,0.0,0.14787]
[1776716127683,76.74,76381.56,0.0,-0.99837,0.0,0.14708]
[1776716128521,76.74,76381.56,0.0,-0.99837,0.0,0.14708]
[1776716128680,76.74,76362.71,0.0,-0.99842,0.0,0.14329]
[1776716129686,76.74,76359.91,0.0,-0.99842,0.0,0.14273]
[1776716130694,76.74,76358.77,0.0,-0.99843,0.0,0.14251]
[1776716131689,76.74,76358.77,0.0,-0.99843,0.0,0.14251]
[1776716133687,76.74,76358.37,0.0,-0.99844,0.0,0.14144]
[1776716134726,76.74,76355.2,0.0,-0.99845,0.0,0.14082]
[1776716135733,76.74,76348.41,0.0,-0.99846,0.0,0.13949]
[1776716139761,76.74,76347.7,0.0,-0.99846,0.0,0.13935]
[1776716141774,76.74,76346.18,0.0,-0.99847,0.0,0.13906]
[1776716142053,76.74,76346.18,0.0,-0.99847,0.0,0.13906]
[1776716142189,76.74,76346.18,0.0,-0.99847,0.0,0.13906]
[1776716142782,76.74,76345.3,0.0,-0.99847,0.0,0.13889]
[1776716143790,76.74,76350.96,0.0,-0.99846,0.0,0.13999]
[1776716144796,76.74,76352.07,0.0,-0.99845,0.0,0.1402]
[1776716145416,76.74,76352.07,0.0,-0.99845,0.0,0.1402]
[1776716145436,76.74,76352.07,0.0,-0.99845,0.0,0.1402]
[1776716145803,76.74,76356.14,0.0,-0.99844,0.0,0.141]
[1776716146810,76.74,76357.28,0.0,-0.99844,0.0,0.14123]
[1776716147817,76.74,76358.52,0.0,-0.99844,0.0,0.14147]
[1776716148824,76.74,76359.67,0.0,-0.99844,0.0,0.1417]
[1776716149432,76.74,76359.67,0.0,-0.99844,0.0,0.1417]
[1776716149690,76.74,76359.67,0.0,-0.99844,0.0,0.1417]
[1776716151845,76.74,76363.82,0.0,-0.99843,0.0,0.14252]
[1776716152852,76.74,76368.99,0.0,-0.99841,0.0,0.14354]
[1776716153859,76.74,76376.84,0.0,-0.99839,0.0,0.14511]
[1776716154866,76.74,76380.25,0.0,-0.99839,0.0,0.1458]
[1776716155873,76.74,76378.49,0.0,-0.99839,0.0,0.14545]
[1776716156346,76.74,76378.49,0.0,-0.99839,0.0,0.14545]
[1776716156436,76.74,76378.49,0.0,-0.99839,0.0,0.14545]
[1776716160908,76.74,76377.77,0.0,-0.99839,0.0,0.1453]
[1776716165943,76.74,76378.97,0.0,-0.99839,0.0,0.14554]
[1776716167047,76.74,76378.57,0.0,-0.99839,0.0,0.14546]
[1776716167191,76.74,76378.57,0.0,-0.99839,0.0,0.14546]
[1776716175008,76.74,76378.31,0.0,-0.99839,0.0,0.14541]
[1776716176421,76.74,76378.75,0.0,-0.99839,0.0,0.1455]
[1776716176436,76.74,76378.75,0.0,-0.99839,0.0,0.1455]
[1776716182054,76.74,76379.17,0.0,-0.99839,0.0,0.14558]
[1776716183884,76.74,76379.17,0.0,-0.99839,0.0,0.14558]
[1776716183936,76.74,76379.17,0.0,-0.99839,0.0,0.14558]
[1776716183941,76.74,76376.8,0.0,-0.99839,0.0,0.14511]
[1776716184069,76.74,76373.85,0.0,-0.9984,0.0,0.14451]
[1776716185076,76.74,76373.2,0.0,-0.9984,0.0,0.14438]
[1776716190111,76.74,76373.46,0.0,-0.9984,0.0,0.14444]
[1776716191118,76.74,76373.5,0.0,-0.99841,0.0,0.14344]
[1776716192125,76.74,76374.05,0.0,-0.99841,0.0,0.14355]
[1776716194139,76.74,76373.42,0.0,-0.99841,0.0,0.14343]
[1776716195212,76.74,76373.42,0.0,-0.99841,0.0,0.14343]
[1776716195440,76.74,76373.42,0.0,-0.99841,0.0,0.14343]
[1776716195512,76.74,76372.73,0.0,-0.99842,0.0,0.14329]
[1776716196153,76.74,76372.13,0.0,-0.99842,0.0,0.14317]
[1776716198167,76.74,76369.55,0.0,-0.99842,0.0,0.14266]
[1776716199174,76.74,76368.84,0.0,-0.99842,0.0,0.14252]
[1776716201188,76.74,76366.42,0.0,-0.99843,0.0,0.14204]
[1776716205374,76.74,76366.27,0.0,-0.99843,0.0,0.14201]
[1776716205438,76.74,76366.27,0.0,-0.99843,0.0,0.14201]
[1776716206223,76.74,76365.27,0.0,-0.99843,0.0,0.14181]
[1776716211958,76.74,76365.34,0.0,-0.99843,0.0,0.14183]
[1776716212187,76.74,76365.49,0.0,-0.99843,0.0,0.14185]
[1776716213276,76.74,76364.28,0.0,-0.99844,0.0,0.14162]
[1776716214283,76.74,76355.95,0.0,-0.99846,0.0,0.13998]
[1776716215247,76.74,76355.95,0.0,-0.99846,0.0,0.13998]
[1776716215437,76.74,76355.95,0.0,-0.99846,0.0,0.13998]
[1776716215538,76.74,76352.04,0.0,-0.99846,0.0,0.13922]
[1776716218311,76.74,76350.83,0.0,-0.99847,0.0,0.13899]
[1776716219318,76.74,76353.01,0.0,-0.99846,0.0,0.13941]
[1776716220281,76.74,76353.01,0.0,-0.99846,0.0,0.13941]
[1776716220438,76.74,76353.01,0.0,-0.99846,0.0,0.13941]
[1776716220538,76.74,76358.82,0.0,-0.99845,0.0,0.14054]
[1776716221338,76.74,76363.29,0.0,-0.99844,0.0,0.14142]
[1776716222345,76.74,76369.91,0.0,-0.99842,0.0,0.14273]
[1776716223393,76.74,76369.91,0.0,-0.99842,0.0,0.14273]
[1776716223443,76.74,76369.91,0.0,-0.99842,0.0,0.14273]
[1776716223542,76.74,76370.92,0.0,-0.99842,0.0,0.14293]
[1776716224359,76.74,76372.13,0.0,-0.99842,0.0,0.14317]
[1776716226373,76.74,76367.73,0.0,-0.99843,0.0,0.1423]
[1776716227380,76.74,76366.76,0.0,-0.99843,0.0,0.14211]
[1776716232415,76.74,76366.46,0.0,-0.99843,0.0,0.14205]
[1776716237450,76.74,76366.23,0.0,-0.99843,0.0,0.142]
[1776716238390,76.74,76366.23,0.0,-0.99843,0.0,0.142]
[1776716238435,76.74,76366.23,0.0,-0.99843,0.0,0.142]
[1776716238457,76.74,76365.2,0.0,-0.99843,0.0,0.1418]
[1776716240471,76.74,76362.93,0.0,-0.99844,0.0,0.14135]
[1776716243850,76.74,76362.5,0.0,-0.99844,0.0,0.14127]
[1776716243937,76.74,76362.5,0.0,-0.99844,0.0,0.14127]
[1776716244036,76.74,76357.73,0.0,-0.99845,0.0,0.14033]
[1776716244499,76.74,76356.64,0.0,-0.99845,0.0,0.14012]
[1776716246513,76.74,76357.46,0.0,-0.99845,0.0,0.14028]
[1776716247520,76.74,76358.0,0.0,-0.99845,0.0,0.14038]
[1776716252190,76.74,76357.76,0.0,-0.99845,0.0,0.14034]
[1776716252249,76.74,76357.76,0.0,-0.99845,0.0,0.14034]
[1776716252270,76.74,76389.32,0.0,-0.99839,0.0,0.14561]
[1776716252563,76.74,76404.85,0.0,-0.99835,0.0,0.14878]
[1776716253573,76.74,76402.49,0.0,-0.99835,0.0,0.1483]
[1776716254821,76.74,76402.49,0.0,-0.99835,0.0,0.1483]
[1776716254844,76.74,76399.66,0.0,-0.99836,0.0,0.14772]
[1776716255709,76.74,76399.66,0.0,-0.99836,0.0,0.14772]
[1776716255805,76.74,76394.64,0.0,-0.99837,0.0,0.14669]
[1776716256594,76.74,76383.61,0.0,-0.9984,0.0,0.14446]
[1776716257474,76.74,76383.61,0.0,-0.9984,0.0,0.14446]
[1776716257601,76.74,76378.93,0.0,-0.99841,0.0,0.14353]
[1776716262636,76.74,76379.35,0.0,-0.99841,0.0,0.14361]
[1776716264553,76.74,76379.23,0.0,-0.99841,0.0,0.14359]
[1776716264615,76.74,76379.23,0.0,-0.99841,0.0,0.14359]
[1776716264691,76.74,76379.23,0.0,-0.99841,0.0,0.14359]
[1776716264709,76.74,76379.33,0.0,-0.99841,0.0,0.14361]
[1776716266669,76.74,76384.74,0.0,-0.9984,0.0,0.14469]
[1776716267681,76.74,76381.22,0.0,-0.99841,0.0,0.14398]
[1776716268570,76.74,76381.22,0.0,-0.99841,0.0,0.14398]
[1776716268689,76.74,76381.22,0.0,-0.99841,0.0,0.14398]
[1776716274204,76.74,76381.24,0.0,-0.99841,0.0,0.14399]
[1776716274437,76.74,76382.5,0.0,-0.9984,0.0,0.14424]
[1776716275852,76.74,76382.7,0.0,-0.9984,0.0,0.14428]
[1776716275942,76.74,76382.7,0.0,-0.9984,0.0,0.14428]
[1776716275952,76.74,76382.7,0.0,-0.9984,0.0,0.14428]
[1776716276134,76.74,76382.7,0.0,-0.9984,0.0,0.14428]
[1776716276205,76.74,76382.7,0.0,-0.9984,0.0,0.14428]
[1776716276234,76.74,76382.69,0.0,-0.9984,0.0,0.14428]
[1776716276741,76.74,76379.13,0.0,-0.99841,0.0,0.14357]
[1776716281777,76.74,76381.02,0.0,-0.99841,0.0,0.14394]
[1776716284551,76.74,76379.89,0.0,-0.99841,0.0,0.14372]
[1776716284690,76.74,76379.89,0.0,-0.99841,0.0,0.14372]
[1776716285981,76.74,76379.64,0.0,-0.99841,0.0,0.14367]
[1776716286140,76.74,76379.64,0.0,-0.99841,0.0,0.14367]
[1776716286206,76.74,76379.64,0.0,-0.99841,0.0,0.14367]
[1776716286302,76.74,76379.68,0.0,-0.99841,0.0,0.14368]
[1776716286440,76.74,76379.68,0.0,-0.99841,0.0,0.14368]
[1776716289541,76.74,76378.83,0.0,-0.99841,0.0,0.14351]
[1776716289692,76.74,76378.83,0.0,-0.99841,0.0,0.14351]
[1776716290650,76.74,76378.55,0.0,-0.99841,0.0,0.14345]
[1776716290843,76.74,76382.85,0.0,-0.9984,0.0,0.14431]
[1776716291850,76.74,76389.7,0.0,-0.99839,0.0,0.14569]
[1776716292857,76.74,76393.62,0.0,-0.99838,0.0,0.14648]
[1776716294386,76.74,76393.62,0.0,-0.99838,0.0,0.14648]
[1776716294920,76.74,76394.41,0.0,-0.99837,0.0,0.14664]
[1776716294991,76.74,76394.41,0.0,-0.99837,0.0,0.14664]
[1776716295056,76.74,76394.41,0.0,-0.99837,0.0,0.14664]
[1776716295155,76.74,76394.41,0.0,-0.99837,0.0,0.14664]
[1776716295202,76.74,76394.41,0.0,-0.99837,0.0,0.14664]
[1776716295259,76.74,76395.85,0.0,-0.99837,0.0,0.14694]
[1776716295878,76.74,76401.88,0.0,-0.99836,0.0,0.14817]
[1776716296885,76.74,76406.89,0.0,-0.99834,0.0,0.1492]
[1776716300920,76.74,76405.51,0.0,-0.99835,0.0,0.14892]
[1776716301924,76.74,76390.66,0.0,-0.99838,0.0,0.14588]
[1776716302670,76.74,76390.66,0.0,-0.99838,0.0,0.14588]
[1776716302693,76.74,76390.66,0.0,-0.99838,0.0,0.14588]
[1776716302931,76.74,76391.26,0.0,-0.99838,0.0,0.14601]
[1776716304339,76.74,76391.26,0.0,-0.99838,0.0,0.14601]
[1776716304346,76.74,76391.26,0.0,-0.99838,0.0,0.14601]
[1776716304377,76.74,76391.9,0.0,-0.99838,0.0,0.14614]
[1776716304441,76.74,76391.9,0.0,-0.99838,0.0,0.14614]
[1776716307971,76.74,76389.9,0.0,-0.99838,0.0,0.14573]
[1776716309026,76.74,76389.9,0.0,-0.99838,0.0,0.14573]
[1776716309198,76.74,76389.9,0.0,-0.99838,0.0,0.14573]
[1776716309268,76.74,76387.26,0.0,-0.99839,0.0,0.1452]
[1776716309957,76.74,76387.26,0.0,-0.99839,0.0,0.1452]
[1776716310067,76.74,76387.26,0.0,-0.99839,0.0,0.1452]
[1776716310130,76.74,76387.26,0.0,-0.99839,0.0,0.1452]
[1776716310193,76.74,76387.26,0.0,-0.99839,0.0,0.1452]
[1776716310264,76.74,76387.53,0.0,-0.99839,0.0,0.14525]
[1776716312000,76.74,76387.46,0.0,-0.9984,0.0,0.14423]
[1776716317035,76.74,76387.18,0.0,-0.9984,0.0,0.14417]
[1776716318042,76.74,76389.09,0.0,-0.9984,0.0,0.14456]
[1776716319049,76.74,76392.15,0.0,-0.99839,0.0,0.14517]
[1776716320058,76.74,76390.46,0.0,-0.99839,0.0,0.14483]
[1776716320592,76.74,76390.46,0.0,-0.99839,0.0,0.14483]
[1776716320694,76.74,76390.46,0.0,-0.99839,0.0,0.14483]
[1776716321415,76.74,76390.46,0.0,-0.99839,0.0,0.14483]
[1776716321441,76.74,76390.46,0.0,-0.99839,0.0,0.14483]
[1776716321946,76.74,76390.37,0.0,-0.99839,0.0,0.14481]
[1776716322195,76.74,76390.37,0.0,-0.99839,0.0,0.14481]
[1776716322296,76.74,76389.47,0.0,-0.9984,0.0,0.14463]
[1776716328116,76.74,76389.36,0.0,-0.9984,0.0,0.14461]
[1776716329123,76.74,76392.39,0.0,-0.99839,0.0,0.14522]
[1776716331138,76.74,76393.89,0.0,-0.99839,0.0,0.14552]
[1776716331818,76.74,76393.89,0.0,-0.99839,0.0,0.14552]
[1776716331937,76.74,76393.89,0.0,-0.99839,0.0,0.14552]
[1776716332765,76.74,76394.32,0.0,-0.99839,0.0,0.14561]
[1776716332849,76.74,76394.32,0.0,-0.99839,0.0,0.14561]
[1776716332938,76.74,76394.32,0.0,-0.99839,0.0,0.14561]
[1776716333152,76.74,76394.93,0.0,-0.99838,0.0,0.14573]
[1776716334159,76.74,76396.54,0.0,-0.99838,0.0,0.14606]
[1776716338187,76.74,76392.94,0.0,-0.99839,0.0,0.14533]
[1776716339157,76.74,76392.94,0.0,-0.99839,0.0,0.14533]
[1776716339190,76.74,76392.94,0.0,-0.99839,0.0,0.14533]
[1776716339944,76.74,76391.85,0.0,-0.99839,0.0,0.14511]
[1776716339950,76.74,76391.85,0.0,-0.99839,0.0,0.14511]
[1776716340189,76.74,76391.85,0.0,-0.99839,0.0,0.14511]
[1776716340201,76.74,76391.08,0.0,-0.99839,0.0,0.14496]
[1776716342215,76.74,76389.33,0.0,-0.9984,0.0,0.14461]
[1776716343538,76.74,76389.2,0.0,-0.9984,0.0,0.14458]
[1776716343695,76.74,76389.2,0.0,-0.9984,0.0,0.14458]
[1776716349293,76.74,76395.22,0.0,-0.99838,0.0,0.14579]
[1776716349846,76.74,76395.22,0.0,-0.99838,0.0,0.14579]
[1776716350274,76.74,76406.46,0.0,-0.99836,0.0,0.14808]
[1776716351280,76.74,76407.39,0.0,-0.99835,0.0,0.14828]
[1776716352287,76.74,76405.98,0.0,-0.99836,0.0,0.14799]
[1776716352990,76.74,76405.98,0.0,-0.99836,0.0,0.14799]
[1776716352996,76.74,76405.98,0.0,-0.99836,0.0,0.14799]
[1776716353002,76.74,76405.98,0.0,-0.99836,0.0,0.14799]
[1776716353329,76.74,76405.98,0.0,-0.99836,0.0,0.14799]
[1776716353357,76.74,76405.99,0.0,-0.99836,0.0,0.14799]
[1776716356314,76.74,76404.0,0.0,-0.99836,0.0,0.14758]
[1776716357200,76.74,76404.0,0.0,-0.99836,0.0,0.14758]
[1776716357482,76.74,76404.0,0.0,-0.99836,0.0,0.14758]
[1776716357322,76.74,76400.27,0.0,-0.99837,0.0,0.14682]
[1776716357684,76.74,76400.27,0.0,-0.99837,0.0,0.14682]
[1776716357818,76.74,76400.27,0.0,-0.99837,0.0,0.14682]
[1776716358329,76.74,76401.27,0.0,-0.99837,0.0,0.14702]
[1776716359836,76.74,76401.39,0.0,-0.99837,0.0,0.14705]
[1776716364371,76.74,76402.67,0.0,-0.99836,0.0,0.14731]
[1776716364578,76.74,76402.67,0.0,-0.99836,0.0,0.14731]
[1776716364705,76.74,76402.67,0.0,-0.99836,0.0,0.14731]
[1776716368399,76.74,76404.51,0.0,-0.99836,0.0,0.14768]
[1776716369112,76.74,76404.51,0.0,-0.99836,0.0,0.14768]
[1776716369186,76.74,76404.51,0.0,-0.99836,0.0,0.14768]
[1776716369441,76.74,76404.51,0.0,-0.99836,0.0,0.14768]
[1776716369406,76.74,76403.76,0.0,-0.99836,0.0,0.14753]
[1776716370824,76.74,76403.75,0.0,-0.99836,0.0,0.14753]
[1776716370946,76.74,76403.75,0.0,-0.99836,0.0,0.14753]
[1776716371421,76.74,76403.72,0.0,-0.99837,0.0,0.1465]
[1776716375448,76.74,76413.44,0.0,-0.99835,0.0,0.14849]
[1776716376019,76.74,76413.44,0.0,-0.99835,0.0,0.14849]
[1776716376456,76.74,76432.75,0.0,-0.9983,0.0,0.15251]
[1776716377461,76.74,76436.01,0.0,-0.99829,0.0,0.1532]
[1776716378469,76.74,76436.05,0.0,-0.99829,0.0,0.15321]
[1776716380483,76.74,76432.9,0.0,-0.9983,0.0,0.15254]
[1776716381558,76.74,76432.53,0.0,-0.9983,0.0,0.15246]
[1776716381698,76.74,76432.53,0.0,-0.9983,0.0,0.15246]
[1776716382497,76.74,76431.08,0.0,-0.9983,0.0,0.15216]
[1776716383504,76.74,76427.04,0.0,-0.99832,0.0,0.15131]
[1776716384980,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385079,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385195,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385201,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385274,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385365,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385435,76.74,76426.14,0.0,-0.99832,0.0,0.15112]
[1776716385518,76.74,76426.1,0.0,-0.99832,0.0,0.15112]
[1776716386305,76.74,76426.1,0.0,-0.99832,0.0,0.15112]
[1776716387690,76.74,76425.99,0.0,-0.99832,0.0,0.15109]
[1776716387751,76.74,76424.41,0.0,-0.99832,0.0,0.15076]
[1776716391560,76.74,76426.44,0.0,-0.99832,0.0,0.15119]
[1776716392982,76.74,76426.44,0.0,-0.99832,0.0,0.15119]
[1776716392988,76.74,76426.44,0.0,-0.99832,0.0,0.15119]
[1776716393201,76.74,76426.44,0.0,-0.99832,0.0,0.15119]
[1776716393231,76.74,76426.63,0.0,-0.99832,0.0,0.15123]
[1776716397033,76.74,76427.57,0.0,-0.99831,0.0,0.15142]
[1776716397191,76.74,76427.57,0.0,-0.99831,0.0,0.15142]
[1776716397211,76.74,76431.03,0.0,-0.9983,0.0,0.15215]
[1776716397786,76.74,76431.03,0.0,-0.9983,0.0,0.15215]
[1776716397865,76.74,76431.03,0.0,-0.9983,0.0,0.15215]
[1776716397940,76.74,76431.03,0.0,-0.9983,0.0,0.15215]
[1776716398008,76.74,76434.57,0.0,-0.9983,0.0,0.15289]
[1776716400623,76.74,76433.14,0.0,-0.9983,0.0,0.15259]
[1776716402637,76.74,76431.15,0.0,-0.9983,0.0,0.15217]
[1776716407671,76.74,76430.58,0.0,-0.99831,0.0,0.15205]
[1776716412317,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412368,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412377,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412436,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412541,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412536,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412681,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412821,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716412933,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716413192,76.74,76430.71,0.0,-0.99831,0.0,0.15208]
[1776716413292,76.74,76430.43,0.0,-0.99831,0.0,0.15202]
[1776716415690,76.74,76430.45,0.0,-0.99831,0.0,0.15203]
[1776716420764,76.74,76432.53,0.0,-0.9983,0.0,0.15246]
[1776716422778,76.74,76431.04,0.0,-0.9983,0.0,0.15215]
[1776716428416,76.74,76430.93,0.0,-0.99831,0.0,0.15213]
[1776716428438,76.74,76430.93,0.0,-0.99831,0.0,0.15213]
[1776716428459,76.74,76430.93,0.0,-0.99831,0.0,0.15213]
[1776716428524,76.74,76430.93,0.0,-0.99831,0.0,0.15213]
[1776716428465,76.74,76434.72,0.0,-0.9983,0.0,0.15293]
[1776716428702,76.74,76434.72,0.0,-0.9983,0.0,0.15293]
[1776716428820,76.74,76435.63,0.0,-0.99829,0.0,0.15312]
[1776716431843,76.74,76434.43,0.0,-0.99831,0.0,0.15181]
[1776716435131,76.74,76433.86,0.0,-0.99831,0.0,0.15169]
[1776716435139,76.74,76433.86,0.0,-0.99831,0.0,0.15169]
[1776716435187,76.74,76433.86,0.0,-0.99831,0.0,0.15169]
[1776716435439,76.74,76433.86,0.0,-0.99831,0.0,0.15169]
[1776716435467,76.74,76433.45,0.0,-0.99831,0.0,0.15161]
[1776716437885,76.74,76432.14,0.0,-0.99831,0.0,0.15133]
[1776716440232,76.74,76431.67,0.0,-0.99831,0.0,0.15123]
[1776716440443,76.74,76431.67,0.0,-0.99831,0.0,0.15123]
[1776716440471,76.74,76430.47,0.0,-0.99832,0.0,0.15098]
[1776716441537,76.74,76430.47,0.0,-0.99832,0.0,0.15098]
[1776716441611,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716441689,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716441797,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716441925,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716441938,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442055,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442201,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442274,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442437,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442443,76.74,76430.13,0.0,-0.99832,0.0,0.15091]
[1776716442486,76.74,76429.77,0.0,-0.99832,0.0,0.15084]
[1776716442930,76.74,76428.53,0.0,-0.99832,0.0,0.15058]
[1776716444407,76.74,76428.53,0.0,-0.99832,0.0,0.15058]
[1776716444435,76.74,76428.53,0.0,-0.99832,0.0,0.15058]
[1776716444536,76.74,76421.27,0.0,-0.99834,0.0,0.14907]
[1776716444940,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716445687,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716445935,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716445941,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446103,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446186,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446216,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446378,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446438,76.74,76418.44,0.0,-0.99835,0.0,0.14849]
[1776716446539,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716446741,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447045,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447159,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447192,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447270,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447338,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447434,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447440,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447562,76.74,76415.82,0.0,-0.99835,0.0,0.14795]
[1776716447508,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716447698,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716447704,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716447810,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716447940,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716447950,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716448191,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716448435,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716448517,76.74,76415.4,0.0,-0.99836,0.0,0.14786]
[1776716448454,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716448593,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716448688,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716448891,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716449028,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716449158,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716449194,76.74,76415.26,0.0,-0.99836,0.0,0.14783]
[1776716449246,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716449654,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716449855,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716449935,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716450306,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716450493,76.74,76416.51,0.0,-0.99835,0.0,0.14809]
[1776716450580,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716450690,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716450698,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716450957,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716451193,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716451194,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716451290,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716451442,76.74,76416.96,0.0,-0.99835,0.0,0.14818]
[1776716451450,76.74,76416.45,0.0,-0.99835,0.0,0.14808]
[1776716451937,76.74,76416.45,0.0,-0.99835,0.0,0.14808]
[1776716451989,76.74,76415.63,0.0,-0.99836,0.0,0.14791]
[1776716456020,76.74,76416.6,0.0,-0.99835,0.0,0.14811]
[1776716461055,76.74,76416.75,0.0,-0.99835,0.0,0.14814]
[1776716462062,76.74,76416.04,0.0,-0.99835,0.0,0.14799]
[1776716463069,76.74,76417.6,0.0,-0.99835,0.0,0.14832]
[1776716464076,76.74,76422.18,0.0,-0.99834,0.0,0.14926]
[1776716465083,76.74,76427.41,0.0,-0.99833,0.0,0.15035]
[1776716465643,76.74,76427.41,0.0,-0.99833,0.0,0.15035]
[1776716465698,76.74,76427.41,0.0,-0.99833,0.0,0.15035]
[1776716471125,76.74,76427.69,0.0,-0.99832,0.0,0.1504]
[1776716472132,76.74,76428.57,0.0,-0.99832,0.0,0.15059]
[1776716472858,76.74,76428.57,0.0,-0.99832,0.0,0.15059]
[1776716472937,76.74,76428.57,0.0,-0.99832,0.0,0.15059]
[1776716473139,76.74,76429.99,0.0,-0.99832,0.0,0.15088]
[1776716474146,76.74,76431.7,0.0,-0.99831,0.0,0.15124]
[1776716478210,76.74,76432.25,0.0,-0.99831,0.0,0.15136]
[1776716478439,76.74,76432.25,0.0,-0.99831,0.0,0.15136]
[1776716483364,76.74,76432.8,0.0,-0.99831,0.0,0.15147]
[1776716483440,76.74,76432.8,0.0,-0.99831,0.0,0.15147]
[1776716489524,76.74,76434.29,0.0,-0.99831,0.0,0.15178]
[1776716490358,76.74,76483.51,0.0,-0.99818,0.0,0.16243]
[1776716490934,76.74,76483.51,0.0,-0.99818,0.0,0.16243]
[1776716491678,76.74,76483.51,0.0,-0.99818,0.0,0.16243]
[1776716491468,76.74,76541.47,0.0,-0.99803,0.0,0.17462]
[1776716492372,76.74,76561.16,0.0,-0.99797,0.0,0.17935]
[1776716493008,76.74,76561.16,0.0,-0.99797,0.0,0.17935]
[1776716493390,76.74,76560.11,0.0,-0.99797,0.0,0.1791]
[1776716495850,76.74,76564.06,0.0,-0.99796,0.0,0.18006]
[1776716496402,76.74,76558.84,0.0,-0.99798,0.0,0.17879]
[1776716496803,76.74,76558.84,0.0,-0.99798,0.0,0.17879]
[1776716497409,76.74,76567.02,0.0,-0.99795,0.0,0.18078]
[1776716498416,76.74,76573.97,0.0,-0.99793,0.0,0.18249]
[1776716499454,76.74,76573.97,0.0,-0.99793,0.0,0.18249]
[1776716499470,76.74,76577.89,0.0,-0.99792,0.0,0.18346]
[1776716499731,76.74,76577.89,0.0,-0.99792,0.0,0.18346]
[1776716499800,76.74,76577.89,0.0,-0.99792,0.0,0.18346]
[1776716499943,76.74,76577.89,0.0,-0.99792,0.0,0.18346]
[1776716500429,76.74,76578.28,0.0,-0.99792,0.0,0.18355]
[1776716505470,76.74,76574.39,0.0,-0.99793,0.0,0.18259]
[1776716506477,76.74,76569.5,0.0,-0.99794,0.0,0.18139]
[1776716507484,76.74,76567.49,0.0,-0.99795,0.0,0.18089]
[1776716509498,76.74,76552.46,0.0,-0.998,0.0,0.17725]
[1776716510505,76.74,76545.88,0.0,-0.99801,0.0,0.17567]
[1776716511511,76.74,76549.29,0.0,-0.998,0.0,0.17649]
[1776716513525,76.74,76547.16,0.0,-0.99801,0.0,0.17598]
[1776716514534,76.74,76549.36,0.0,-0.998,0.0,0.1765]
[1776716515540,76.74,76553.55,0.0,-0.99799,0.0,0.17751]
[1776716516548,76.74,76551.05,0.0,-0.998,0.0,0.17691]
[1776716517555,76.74,76552.85,0.0,-0.99799,0.0,0.17734]
[1776716518562,76.74,76549.8,0.0,-0.998,0.0,0.17661]
[1776716519569,76.74,76547.13,0.0,-0.99801,0.0,0.17597]
[1776716520576,76.74,76545.41,0.0,-0.99802,0.0,0.17556]
[1776716525612,76.74,76545.39,0.0,-0.99802,0.0,0.17555]
[1776716530648,76.74,76545.31,0.0,-0.99802,0.0,0.17553]
[1776716533669,76.74,76549.46,0.0,-0.998,0.0,0.17653]
[1776716534676,76.74,76552.16,0.0,-0.998,0.0,0.17717]
[1776716536690,76.74,76550.58,0.0,-0.998,0.0,0.17679]
[1776716540718,76.74,76549.32,0.0,-0.998,0.0,0.17649]
[1776716541725,76.74,76547.85,0.0,-0.99801,0.0,0.17614]
[1776716542731,76.74,76546.56,0.0,-0.99801,0.0,0.17583]
[1776716545755,76.74,76549.27,0.0,-0.998,0.0,0.17648]
[1776716546762,76.74,76551.42,0.0,-0.998,0.0,0.177]
[1776716548776,76.74,76549.99,0.0,-0.998,0.0,0.17665]
[1776716551798,76.74,76549.28,0.0,-0.99802,0.0,0.1753]
[1776716555830,76.74,76546.19,0.0,-0.99803,0.0,0.17457]
[1776716556835,76.74,76528.41,0.0,-0.99808,0.0,0.17039]
[1776716557844,76.74,76528.08,0.0,-0.99808,0.0,0.17031]
[1776716558850,76.74,76521.4,0.0,-0.9981,0.0,0.16876]
[1776716559857,76.74,76519.97,0.0,-0.9981,0.0,0.16843]
[1776716561343,76.74,76517.75,0.0,-0.99811,0.0,0.16792]
[1776716561871,76.74,76515.84,0.0,-0.99811,0.0,0.16749]
[1776716562878,76.74,76510.0,0.0,-0.99813,0.0,0.16615]
[1776716563885,76.74,76508.33,0.0,-0.99814,0.0,0.16577]
[1776716565899,76.74,76505.18,0.0,-0.99814,0.0,0.16506]
[1776716570934,76.74,76502.65,0.0,-0.99815,0.0,0.16449]
[1776716575969,76.74,76501.83,0.0,-0.99815,0.0,0.1643]
[1776716576976,76.74,76500.32,0.0,-0.99816,0.0,0.16396]
[1776716579997,76.74,76498.48,0.0,-0.99816,0.0,0.16355]
[1776716581004,76.74,76495.17,0.0,-0.99817,0.0,0.16281]
[1776716582011,76.74,76489.34,0.0,-0.99819,0.0,0.16151]
[1776716584025,76.74,76488.17,0.0,-0.99819,0.0,0.16125]
[1776716586039,76.74,76486.76,0.0,-0.99819,0.0,0.16094]
[1776716588053,76.74,76484.88,0.0,-0.9982,0.0,0.16052]
[1776716593090,76.74,76484.47,0.0,-0.9982,0.0,0.16043]
[1776716595104,76.74,76478.29,0.0,-0.99822,0.0,0.15908]
[1776716596111,76.74,76474.72,0.0,-0.99823,0.0,0.1583]
[1776716601503,76.74,76474.72,0.0,-0.99823,0.0,0.1583]
[1776716601557,76.74,76474.72,0.0,-0.99823,0.0,0.1583]
[1776716601686,76.74,76474.72,0.0,-0.99823,0.0,0.1583]
[1776716601604,76.74,76473.18,0.0,-0.99823,0.0,0.15796]
[1776716601846,76.74,76473.18,0.0,-0.99823,0.0,0.15796]
[1776716601937,76.74,76473.18,0.0,-0.99823,0.0,0.15796]
[1776716602153,76.74,76473.22,0.0,-0.99823,0.0,0.15797]
[1776716603160,76.74,76471.65,0.0,-0.99823,0.0,0.15763]
[1776716605448,76.74,76471.32,0.0,-0.99824,0.0,0.15756]
[1776716607429,76.74,76470.89,0.0,-0.99824,0.0,0.15746]
[1776716607439,76.74,76470.89,0.0,-0.99824,0.0,0.15746]
[1776716607499,76.74,76470.89,0.0,-0.99824,0.0,0.15746]
[1776716607697,76.74,76470.89,0.0,-0.99824,0.0,0.15746]
[1776716607701,76.74,76470.89,0.0,-0.99824,0.0,0.15746]
[1776716607583,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716607937,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716607943,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716607985,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608193,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608199,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608344,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608436,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608542,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608703,76.74,76474.61,0.0,-0.99823,0.0,0.15827]
[1776716608760,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716608941,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716609142,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716609193,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716609251,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716609438,76.74,76477.51,0.0,-0.99822,0.0,0.15891]
[1776716609495,76.74,76477.46,0.0,-0.99822,0.0,0.15889]
[1776716611437,76.74,76477.8,0.0,-0.99822,0.0,0.15897]
[1776716611604,76.74,76477.8,0.0,-0.99822,0.0,0.15897]
[1776716611705,76.74,76483.41,0.0,-0.99822,0.0,0.1591]
[1776716612222,76.74,76485.38,0.0,-0.99821,0.0,0.15954]
[1776716612881,76.74,76485.38,0.0,-0.99821,0.0,0.15954]
[1776716612940,76.74,76485.38,0.0,-0.99821,0.0,0.15954]
[1776716615443,76.74,76484.85,0.0,-0.99821,0.0,0.15942]
[1776716615543,76.74,76484.85,0.0,-0.99821,0.0,0.15942]
[1776716615700,76.74,76484.85,0.0,-0.99821,0.0,0.15942]
[1776716615768,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716615805,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716615936,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616014,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616124,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616191,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616241,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616468,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616689,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616694,76.74,76484.57,0.0,-0.99821,0.0,0.15936]
[1776716616569,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617016,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617190,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617195,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617426,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617435,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617527,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716617903,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618014,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618199,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618207,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618296,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618435,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618440,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618713,76.74,76484.94,0.0,-0.99821,0.0,0.15944]
[1776716618765,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716618937,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716618951,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619081,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619188,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619205,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619378,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619441,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619551,76.74,76483.32,0.0,-0.99822,0.0,0.15908]
[1776716619652,76.74,76482.42,0.0,-0.99822,0.0,0.15889]
[1776716620079,76.74,76482.42,0.0,-0.99822,0.0,0.15889]
[1776716620194,76.74,76482.42,0.0,-0.99822,0.0,0.15889]
[1776716621436,76.74,76482.61,0.0,-0.99822,0.0,0.15893]
[1776716621693,76.74,76482.61,0.0,-0.99822,0.0,0.15893]
[1776716621705,76.74,76482.54,0.0,-0.99822,0.0,0.15891]
[1776716621981,76.74,76482.54,0.0,-0.99822,0.0,0.15891]
[1776716622172,76.74,76482.54,0.0,-0.99822,0.0,0.15891]
[1776716622196,76.74,76482.54,0.0,-0.99822,0.0,0.15891]
[1776716622293,76.74,76483.52,0.0,-0.99822,0.0,0.15913]
[1776716625320,76.74,76480.6,0.0,-0.99822,0.0,0.15849]
[1776716626325,76.74,76477.91,0.0,-0.99823,0.0,0.1579]
[1776716629119,76.74,76477.56,0.0,-0.99823,0.0,0.15783]
[1776716629187,76.74,76477.56,0.0,-0.99823,0.0,0.15783]
[1776716629346,76.74,76474.71,0.0,-0.99824,0.0,0.15721]
[1776716630353,76.74,76472.41,0.0,-0.99824,0.0,0.15671]
[1776716632367,76.74,76469.11,0.0,-0.99825,0.0,0.156]
[1776716633374,76.74,76468.4,0.0,-0.99826,0.0,0.15584]
[1776716634381,76.74,76465.47,0.0,-0.99826,0.0,0.15521]
[1776716635522,76.74,76465.47,0.0,-0.99826,0.0,0.15521]
[1776716635693,76.74,76465.47,0.0,-0.99826,0.0,0.15521]
[1776716635781,76.74,76464.37,0.0,-0.99827,0.0,0.15498]
[1776716639416,76.74,76462.74,0.0,-0.99827,0.0,0.15463]
[1776716640422,76.74,76460.92,0.0,-0.99827,0.0,0.15424]
[1776716642285,76.74,76460.75,0.0,-0.99828,0.0,0.15421]
[1776716642439,76.74,76460.75,0.0,-0.99828,0.0,0.15421]
[1776716643444,76.74,76459.78,0.0,-0.99828,0.0,0.154]
[1776716644450,76.74,76458.49,0.0,-0.99828,0.0,0.15372]
[1776716647472,76.74,76457.46,0.0,-0.99828,0.0,0.15351]
[1776716649485,76.74,76454.74,0.0,-0.99829,0.0,0.15293]
[1776716650493,76.74,76453.15,0.0,-0.99829,0.0,0.15259]
[1776716651837,76.74,76453.5,0.0,-0.99829,0.0,0.15267]
[1776716651936,76.74,76453.5,0.0,-0.99829,0.0,0.15267]
[1776716655528,76.74,76451.04,0.0,-0.9983,0.0,0.15215]
[1776716656262,76.74,76451.04,0.0,-0.9983,0.0,0.15215]
[1776716656436,76.74,76451.04,0.0,-0.9983,0.0,0.15215]
[1776716656535,76.74,76449.88,0.0,-0.9983,0.0,0.1519]
[1776716659556,76.74,76449.08,0.0,-0.99831,0.0,0.15174]
[1776716660563,76.74,76440.89,0.0,-0.99833,0.0,0.15002]
[1776716661570,76.74,76436.74,0.0,-0.99834,0.0,0.14916]
[1776716662577,76.74,76440.76,0.0,-0.99833,0.0,0.14999]
[1776716663584,76.74,76442.42,0.0,-0.99832,0.0,0.15034]
[1776716665543,76.74,76442.46,0.0,-0.99832,0.0,0.15035]
[1776716665688,76.74,76442.46,0.0,-0.99832,0.0,0.15035]
[1776716666605,76.74,76441.65,0.0,-0.99832,0.0,0.15018]
[1776716668619,76.74,76443.99,0.0,-0.99832,0.0,0.15067]
[1776716669626,76.74,76449.74,0.0,-0.9983,0.0,0.15187]
[1776716670633,76.74,76453.2,0.0,-0.99829,0.0,0.1526]
[1776716671484,76.74,76453.2,0.0,-0.99829,0.0,0.1526]
[1776716671567,76.74,76453.2,0.0,-0.99829,0.0,0.1526]
[1776716671640,76.74,76454.32,0.0,-0.9983,0.0,0.15178]
[1776716672646,76.74,76455.22,0.0,-0.9983,0.0,0.15197]
[1776716673653,76.74,76456.91,0.0,-0.9983,0.0,0.15233]
[1776716676681,76.74,76457.76,0.0,-0.99829,0.0,0.15251]
[1776716680711,76.74,76473.63,0.0,-0.99825,0.0,0.15589]
[1776716681718,76.74,76478.08,0.0,-0.99824,0.0,0.15685]
[1776716682736,76.74,76479.66,0.0,-0.99824,0.0,0.1572]
[1776716684678,76.74,76480.29,0.0,-0.99824,0.0,0.15733]
[1776716684697,76.74,76480.29,0.0,-0.99824,0.0,0.15733]
[1776716689784,76.74,76481.15,0.0,-0.99823,0.0,0.15752]
[1776716690781,76.74,76481.15,0.0,-0.99823,0.0,0.15752]
[1776716690935,76.74,76481.08,0.0,-0.99823,0.0,0.15751]
[1776716693813,76.74,76482.61,0.0,-0.99823,0.0,0.15784]
[1776716697724,76.74,76482.8,0.0,-0.99823,0.0,0.15788]
[1776716697937,76.74,76482.77,0.0,-0.99823,0.0,0.15787]
[1776716699855,76.74,76481.48,0.0,-0.99823,0.0,0.15759]
[1776716700864,76.74,76480.36,0.0,-0.99824,0.0,0.15735]
[1776716703884,76.74,76478.96,0.0,-0.99824,0.0,0.15704]
[1776716705898,76.74,76479.96,0.0,-0.99824,0.0,0.15726]
[1776716707363,76.74,76479.96,0.0,-0.99824,0.0,0.15726]
[1776716707430,76.74,76485.56,0.0,-0.99822,0.0,0.15848]
[1776716707912,76.74,76486.8,0.0,-0.99822,0.0,0.15875]
[1776716708919,76.74,76488.0,0.0,-0.99822,0.0,0.15902]
[1776716710735,76.74,76488.0,0.0,-0.99822,0.0,0.15902]
[1776716711940,76.74,76486.68,0.0,-0.99822,0.0,0.15873]
[1776716715968,76.74,76485.21,0.0,-0.99822,0.0,0.1584]
[1776716718988,76.74,76487.35,0.0,-0.99822,0.0,0.15887]
[1776716720521,76.74,76487.35,0.0,-0.99822,0.0,0.15887]
[1776716720693,76.74,76487.35,0.0,-0.99822,0.0,0.15887]
[1776716724023,76.74,76488.74,0.0,-0.99821,0.0,0.15918]
[1776716729691,76.74,76489.25,0.0,-0.99821,0.0,0.15929]
[1776716729741,76.74,76491.21,0.0,-0.99821,0.0,0.15972]
[1776716729935,76.74,76491.21,0.0,-0.99821,0.0,0.15972]
[1776716733087,76.74,76491.27,0.0,-0.99822,0.0,0.15864]
[1776716738122,76.74,76491.64,0.0,-0.99822,0.0,0.15872]
[1776716739129,76.74,76493.47,0.0,-0.99821,0.0,0.15912]
[1776716740136,76.74,76499.34,0.0,-0.9982,0.0,0.16041]
[1776716741621,76.74,76499.34,0.0,-0.9982,0.0,0.16041]
[1776716741696,76.74,76499.34,0.0,-0.9982,0.0,0.16041]
[1776716741767,76.74,76501.62,0.0,-0.99819,0.0,0.16092]
[1776716742150,76.74,76504.05,0.0,-0.99818,0.0,0.16145]
[1776716744164,76.74,76505.16,0.0,-0.99818,0.0,0.1617]
[1776716746187,76.74,76498.62,0.0,-0.9982,0.0,0.16025]
[1776716747188,76.74,76492.13,0.0,-0.99822,0.0,0.15882]
[1776716748533,76.74,76492.13,0.0,-0.99822,0.0,0.15882]
[1776716748690,76.74,76492.13,0.0,-0.99822,0.0,0.15882]
[1776716748720,76.74,76489.16,0.0,-0.99822,0.0,0.15818]
[1776716753230,76.74,76487.51,0.0,-0.99823,0.0,0.15782]
[1776716754237,76.74,76484.54,0.0,-0.99824,0.0,0.15717]
[1776716755275,76.74,76484.54,0.0,-0.99824,0.0,0.15717]
[1776716755437,76.74,76484.54,0.0,-0.99824,0.0,0.15717]
[1776716755538,76.74,76481.11,0.0,-0.99825,0.0,0.15643]
[1776716756251,76.74,76479.3,0.0,-0.99825,0.0,0.15604]
[1776716757258,76.74,76476.9,0.0,-0.99826,0.0,0.15552]
[1776716758264,76.74,76475.61,0.0,-0.99826,0.0,0.15524]
[1776716761286,76.74,76471.82,0.0,-0.99827,0.0,0.15443]
[1776716762293,76.74,76468.43,0.0,-0.99828,0.0,0.15371]
[1776716763300,76.74,76467.47,0.0,-0.99828,0.0,0.1535]
[1776716764238,76.74,76467.47,0.0,-0.99828,0.0,0.1535]
[1776716764436,76.74,76467.47,0.0,-0.99828,0.0,0.1535]
[1776716767330,76.74,76471.27,0.0,-0.99827,0.0,0.15431]
[1776716768336,76.74,76470.48,0.0,-0.99827,0.0,0.15414]
[1776716772364,76.74,76471.35,0.0,-0.99827,0.0,0.15433]
[1776716773689,76.74,76471.35,0.0,-0.99827,0.0,0.15433]
[1776716773935,76.74,76471.35,0.0,-0.99827,0.0,0.15433]
[1776716776392,76.74,76470.18,0.0,-0.99827,0.0,0.15408]
[1776716777400,76.74,76459.48,0.0,-0.9983,0.0,0.15181]
[1776716778830,76.74,76459.48,0.0,-0.9983,0.0,0.15181]
[1776716778939,76.74,76459.48,0.0,-0.9983,0.0,0.15181]
[1776716778858,76.74,76455.65,0.0,-0.99831,0.0,0.15101]
[1776716779414,76.74,76456.35,0.0,-0.99831,0.0,0.15115]
[1776716784448,76.74,76453.56,0.0,-0.99832,0.0,0.15057]
[1776716789485,76.74,76453.73,0.0,-0.99832,0.0,0.15061]
[1776716792506,76.74,76454.67,0.0,-0.99833,0.0,0.14975]
[1776716793157,76.74,76454.67,0.0,-0.99833,0.0,0.14975]
[1776716793194,76.74,76454.67,0.0,-0.99833,0.0,0.14975]
[1776716793512,76.74,76455.64,0.0,-0.99832,0.0,0.14996]
[1776716798549,76.74,76449.77,0.0,-0.99834,0.0,0.14874]
[1776716799556,76.74,76442.99,0.0,-0.99835,0.0,0.14734]
[1776716800563,76.74,76439.44,0.0,-0.99836,0.0,0.14661]
[1776716801043,76.74,76439.44,0.0,-0.99836,0.0,0.14661]
[1776716801195,76.74,76439.44,0.0,-0.99836,0.0,0.14661]
[1776716801570,76.74,76438.55,0.0,-0.99837,0.0,0.14643]
[1776716802583,76.74,76435.12,0.0,-0.99837,0.0,0.14573]
[1776716803589,76.74,76430.63,0.0,-0.99839,0.0,0.14482]
[1776716804597,76.74,76428.33,0.0,-0.99839,0.0,0.14436]
[1776716805604,76.74,76431.49,0.0,-0.99838,0.0,0.145]
[1776716808513,76.74,76431.09,0.0,-0.99838,0.0,0.14491]
[1776716808590,76.74,76431.09,0.0,-0.99838,0.0,0.14491]
[1776716808625,76.74,76434.25,0.0,-0.99838,0.0,0.14556]
[1776716809632,76.74,76439.4,0.0,-0.99836,0.0,0.1466]
[1776716810765,76.74,76439.4,0.0,-0.99836,0.0,0.1466]
[1776716810865,76.74,76438.52,0.0,-0.99837,0.0,0.14642]
[1776716811645,76.74,76435.74,0.0,-0.99837,0.0,0.14586]
[1776716813113,76.74,76435.26,0.0,-0.99837,0.0,0.14576]
[1776716813195,76.74,76435.26,0.0,-0.99837,0.0,0.14576]
[1776716815673,76.74,76434.08,0.0,-0.99838,0.0,0.14552]
[1776716820709,76.74,76433.3,0.0,-0.99838,0.0,0.14536]
[1776716821717,76.74,76432.22,0.0,-0.99838,0.0,0.14514]
[1776716822098,76.74,76432.22,0.0,-0.99838,0.0,0.14514]
[1776716822194,76.74,76432.22,0.0,-0.99838,0.0,0.14514]
[1776716822724,76.74,76431.29,0.0,-0.99838,0.0,0.14496]
[1776716824744,76.74,76432.3,0.0,-0.99838,0.0,0.14516]
[1776716825470,76.74,76432.3,0.0,-0.99838,0.0,0.14516]
[1776716825689,76.74,76432.3,0.0,-0.99838,0.0,0.14516]
[1776716828772,76.74,76434.13,0.0,-0.99838,0.0,0.14553]
[1776716829729,76.74,76434.13,0.0,-0.99838,0.0,0.14553]
[1776716829942,76.74,76434.13,0.0,-0.99838,0.0,0.14553]
[1776716830004,76.74,76434.83,0.0,-0.99838,0.0,0.14567]
[1776716830786,76.74,76436.94,0.0,-0.99837,0.0,0.1461]
[1776716832804,76.74,76440.3,0.0,-0.99836,0.0,0.14679]
[1776716833041,76.74,76440.3,0.0,-0.99836,0.0,0.14679]
[1776716833195,76.74,76440.3,0.0,-0.99836,0.0,0.14679]
[1776716833811,76.74,76441.59,0.0,-0.99836,0.0,0.14705]
[1776716836832,76.74,76442.93,0.0,-0.99836,0.0,0.14733]
[1776716837838,76.74,76444.1,0.0,-0.99835,0.0,0.14757]
[1776716838331,76.74,76444.1,0.0,-0.99835,0.0,0.14757]
[1776716838438,76.74,76444.1,0.0,-0.99835,0.0,0.14757]
[1776716839852,76.74,76442.85,0.0,-0.99836,0.0,0.14731]
[1776716840860,76.74,76443.89,0.0,-0.99835,0.0,0.14752]
[1776716845895,76.74,76444.59,0.0,-0.99835,0.0,0.14767]
[1776716849924,76.74,76449.57,0.0,-0.99834,0.0,0.1487]
[1776716850502,76.74,76449.57,0.0,-0.99834,0.0,0.1487]
[1776716850691,76.74,76449.57,0.0,-0.99834,0.0,0.1487]
[1776716850932,76.74,76451.52,0.0,-0.99833,0.0,0.1491]
[1776716851939,76.74,76453.3,0.0,-0.99834,0.0,0.14843]
[1776716855967,76.74,76454.78,0.0,-0.99834,0.0,0.14873]
[1776716859995,76.74,76454.15,0.0,-0.99834,0.0,0.1486]
[1776716860455,76.74,76454.15,0.0,-0.99834,0.0,0.1486]
[1776716860692,76.74,76454.15,0.0,-0.99834,0.0,0.1486]
[1776716861003,76.74,76452.4,0.0,-0.99834,0.0,0.14824]
[1776716862010,76.74,76451.47,0.0,-0.99835,0.0,0.14805]
[1776716863016,76.74,76446.2,0.0,-0.99836,0.0,0.14696]
[1776716863957,76.74,76446.2,0.0,-0.99836,0.0,0.14696]
[1776716864026,76.74,76429.11,0.0,-0.9984,0.0,0.1435]
[1776716865034,76.74,76423.19,0.0,-0.99841,0.0,0.14232]
[1776716866041,76.74,76423.86,0.0,-0.99841,0.0,0.14245]
[1776716866282,76.74,76423.86,0.0,-0.99841,0.0,0.14245]
[1776716867065,76.74,76410.16,0.0,-0.99845,0.0,0.13974]
[1776716868068,76.74,76407.16,0.0,-0.99845,0.0,0.13915]
[1776716869399,76.74,76407.16,0.0,-0.99845,0.0,0.13915]
[1776716869482,76.74,76408.93,0.0,-0.99845,0.0,0.1395]
[1776716870079,76.74,76408.93,0.0,-0.99845,0.0,0.1395]
[1776716870081,76.74,76410.44,0.0,-0.99845,0.0,0.1398]
[1776716871087,76.74,76414.2,0.0,-0.99844,0.0,0.14054]
[1776716872096,76.74,76407.31,0.0,-0.99845,0.0,0.13918]
[1776716873102,76.74,76400.84,0.0,-0.99847,0.0,0.13792]
[1776716876123,76.74,76398.48,0.0,-0.99847,0.0,0.13747]
[1776716877129,76.74,76396.88,0.0,-0.99848,0.0,0.13716]
[1776716878140,76.74,76388.54,0.0,-0.9985,0.0,0.13556]
[1776716879144,76.74,76383.36,0.0,-0.99851,0.0,0.13457]
[1776716880151,76.74,76381.68,0.0,-0.99851,0.0,0.13426]
[1776716881158,76.74,76378.34,0.0,-0.99852,0.0,0.13362]
[1776716884224,76.74,76376.08,0.0,-0.99852,0.0,0.1332]
[1776716886434,76.74,76376.45,0.0,-0.99852,0.0,0.13327]
[1776716886694,76.74,76376.45,0.0,-0.99852,0.0,0.13327]
[1776716888278,76.74,76377.31,0.0,-0.99852,0.0,0.13343]
[1776716888287,76.74,76377.31,0.0,-0.99852,0.0,0.13343]
[1776716888417,76.74,76377.31,0.0,-0.99852,0.0,0.13343]
[1776716888436,76.74,76377.31,0.0,-0.99852,0.0,0.13343]
[1776716888483,76.74,76376.93,0.0,-0.99852,0.0,0.13336]
[1776716892279,76.74,76370.48,0.0,-0.99854,0.0,0.13215]
[1776716894869,76.74,76369.5,0.0,-0.99854,0.0,0.13197]
[1776716894940,76.74,76369.5,0.0,-0.99854,0.0,0.13197]
[1776716896896,76.74,76371.05,0.0,-0.99854,0.0,0.13226]
[1776716896938,76.74,76371.05,0.0,-0.99854,0.0,0.13226]
[1776716896945,76.74,76371.05,0.0,-0.99854,0.0,0.13226]
[1776716897074,76.74,76371.05,0.0,-0.99854,0.0,0.13226]
[1776716897037,76.74,76371.64,0.0,-0.99853,0.0,0.13237]
[1776716897181,76.74,76371.64,0.0,-0.99853,0.0,0.13237]
[1776716897197,76.74,76371.64,0.0,-0.99853,0.0,0.13237]
[1776716897315,76.74,76371.91,0.0,-0.99853,0.0,0.13242]
[1776716901344,76.74,76373.61,0.0,-0.99853,0.0,0.13274]
[1776716902153,76.74,76373.61,0.0,-0.99853,0.0,0.13274]
[1776716902206,76.74,76373.61,0.0,-0.99853,0.0,0.13274]
[1776716903358,76.74,76360.24,0.0,-0.99856,0.0,0.13025]
[1776716904365,76.74,76353.93,0.0,-0.99857,0.0,0.12909]
[1776716907532,76.74,76355.0,0.0,-0.99857,0.0,0.12929]
[1776716907713,76.74,76355.0,0.0,-0.99857,0.0,0.12929]
[1776716908392,76.74,76351.66,0.0,-0.99858,0.0,0.12868]
[1776716910407,76.74,76350.3,0.0,-0.99858,0.0,0.12843]
[1776716911414,76.74,76343.91,0.0,-0.99861,0.0,0.12635]
[1776716914738,76.74,76343.74,0.0,-0.99861,0.0,0.12632]
[1776716914942,76.74,76343.74,0.0,-0.99861,0.0,0.12632]
[1776716915012,76.74,76345.3,0.0,-0.9986,0.0,0.1266]
[1776716917389,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917439,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917446,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917554,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917670,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917696,76.74,76346.57,0.0,-0.9986,0.0,0.12683]
[1776716917703,76.74,76346.24,0.0,-0.9986,0.0,0.12677]
[1776716921486,76.74,76348.36,0.0,-0.9986,0.0,0.12716]
[1776716923865,76.74,76348.44,0.0,-0.9986,0.0,0.12717]
[1776716923936,76.74,76348.44,0.0,-0.9986,0.0,0.12717]
[1776716924037,76.74,76346.58,0.0,-0.9986,0.0,0.12683]
[1776716927528,76.74,76344.35,0.0,-0.9986,0.0,0.12643]
[1776716928219,76.74,76344.35,0.0,-0.9986,0.0,0.12643]
[1776716928439,76.74,76344.35,0.0,-0.9986,0.0,0.12643]
[1776716929128,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929197,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929308,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929439,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929444,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929694,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929719,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716929941,76.74,76343.81,0.0,-0.99861,0.0,0.12634]
[1776716930039,76.74,76344.3,0.0,-0.9986,0.0,0.12642]
[1776716935583,76.74,76346.52,0.0,-0.9986,0.0,0.12682]
[1776716937833,76.74,76346.52,0.0,-0.9986,0.0,0.12682]
[1776716937937,76.74,76346.52,0.0,-0.9986,0.0,0.12682]
[1776716938623,76.74,76346.89,0.0,-0.9986,0.0,0.12689]
[1776716938633,76.74,76346.89,0.0,-0.9986,0.0,0.12689]
[1776716938694,76.74,76346.89,0.0,-0.9986,0.0,0.12689]
[1776716938721,76.74,76347.33,0.0,-0.9986,0.0,0.12697]
[1776716942632,76.74,76345.28,0.0,-0.9986,0.0,0.1266]
[1776716947667,76.74,76345.68,0.0,-0.9986,0.0,0.12667]
[1776716951075,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951189,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951477,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951483,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951644,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951692,76.74,76344.93,0.0,-0.9986,0.0,0.12654]
[1776716951696,76.74,76345.86,0.0,-0.9986,0.0,0.12671]
[1776716956731,76.74,76345.57,0.0,-0.9986,0.0,0.12665]
[1776716958242,76.74,76344.96,0.0,-0.9986,0.0,0.12654]
[1776716958443,76.74,76344.96,0.0,-0.9986,0.0,0.12654]
[1776716958916,76.74,76344.96,0.0,-0.9986,0.0,0.12654]
[1776716958935,76.74,76344.96,0.0,-0.9986,0.0,0.12654]
[1776716959017,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959197,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959313,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959441,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959568,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959691,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959697,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959937,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716959944,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716960099,76.74,76345.06,0.0,-0.9986,0.0,0.12656]
[1776716960146,76.74,76345.03,0.0,-0.9986,0.0,0.12656]
[1776716960194,76.74,76345.03,0.0,-0.9986,0.0,0.12656]
[1776716965977,76.74,76344.07,0.0,-0.99861,0.0,0.12638]
[1776716966188,76.74,76343.71,0.0,-0.99861,0.0,0.12632]
[1776716967808,76.74,76339.39,0.0,-0.99862,0.0,0.12555]
[1776716969640,76.74,76338.73,0.0,-0.99862,0.0,0.12543]
[1776716969691,76.74,76338.73,0.0,-0.99862,0.0,0.12543]
[1776716969785,76.74,76338.73,0.0,-0.99862,0.0,0.12543]
[1776716969899,76.74,76338.73,0.0,-0.99862,0.0,0.12543]
[1776716969935,76.74,76338.73,0.0,-0.99862,0.0,0.12543]
[1776716969940,76.74,76338.7,0.0,-0.99862,0.0,0.12542]
[1776716970829,76.74,76336.13,0.0,-0.99862,0.0,0.12497]
[1776716972954,76.74,76336.13,0.0,-0.99862,0.0,0.12497]
[1776716973037,76.74,76341.01,0.0,-0.99862,0.0,0.12492]
[1776716973199,76.74,76341.01,0.0,-0.99862,0.0,0.12492]
[1776716973850,76.74,76343.37,0.0,-0.99862,0.0,0.12534]
[1776716974857,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975430,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975436,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975546,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975691,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975809,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716975935,76.74,76345.87,0.0,-0.99861,0.0,0.12579]
[1776716976005,76.74,76347.13,0.0,-0.99861,0.0,0.12602]
[1776716977481,76.74,76348.31,0.0,-0.99861,0.0,0.12623]
[1776716977691,76.74,76348.31,0.0,-0.99861,0.0,0.12623]
[1776716977878,76.74,76357.1,0.0,-0.99859,0.0,0.12781]
[1776716978885,76.74,76358.8,0.0,-0.99858,0.0,0.12812]
[1776716979891,76.74,76362.88,0.0,-0.99857,0.0,0.12887]
[1776716980491,76.74,76362.88,0.0,-0.99857,0.0,0.12887]
[1776716980594,76.74,76362.88,0.0,-0.99857,0.0,0.12887]
[1776716980687,76.74,76362.88,0.0,-0.99857,0.0,0.12887]
[1776716981101,76.74,76362.88,0.0,-0.99857,0.0,0.12887]
[1776716980899,76.74,76365.12,0.0,-0.99857,0.0,0.12928]
[1776716981190,76.74,76365.12,0.0,-0.99857,0.0,0.12928]
[1776716984926,76.74,76363.91,0.0,-0.99857,0.0,0.12905]
[1776716990969,76.74,76361.79,0.0,-0.99858,0.0,0.12867]
[1776716993087,76.74,76362.17,0.0,-0.99858,0.0,0.12874]
[1776716993198,76.74,76362.1,0.0,-0.99858,0.0,0.12872]
[1776716993249,76.74,76362.1,0.0,-0.99858,0.0,0.12872]
[1776716993351,76.74,76362.1,0.0,-0.99858,0.0,0.12872]
[1776716993438,76.74,76362.1,0.0,-0.99858,0.0,0.12872]
[1776716993989,76.74,76362.28,0.0,-0.99858,0.0,0.12876]
[1776716999104,76.74,76361.8,0.0,-0.99858,0.0,0.12867]
[1776716999194,76.74,76361.8,0.0,-0.99858,0.0,0.12867]
[1776716999113,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999291,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999434,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999440,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999655,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999690,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776716999866,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776717000054,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776717000193,76.74,76359.45,0.0,-0.99858,0.0,0.12824]
[1776717000198,76.74,76358.78,0.0,-0.99858,0.0,0.12812]
[1776717001039,76.74,76358.59,0.0,-0.99858,0.0,0.12808]
[1776717002047,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717002437,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717002443,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717002595,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717002692,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717002761,76.74,76357.16,0.0,-0.99859,0.0,0.12782]
[1776717003053,76.74,76358.9,0.0,-0.99858,0.0,0.12814]
[1776717005067,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717005653,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717005693,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717005902,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717005938,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717006029,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717006192,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717006201,76.74,76348.06,0.0,-0.99861,0.0,0.12618]
[1776717006075,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006303,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006434,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006554,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006698,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006816,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006927,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717006935,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717007032,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717007142,76.74,76343.39,0.0,-0.99862,0.0,0.12535]
[1776717007081,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717007206,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717007404,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717007828,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717007938,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717007945,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717008055,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717008198,76.74,76343.76,0.0,-0.99862,0.0,0.12541]
[1776717008088,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008312,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008441,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008629,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008706,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008782,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008879,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008941,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717008983,76.74,76342.1,0.0,-0.99862,0.0,0.12512]
[1776717009095,76.74,76330.15,0.0,-0.99864,0.0,0.12301]
[1776717010101,76.74,76324.57,0.0,-0.99866,0.0,0.12203]
[1776717011029,76.74,76324.57,0.0,-0.99866,0.0,0.12203]
[1776717011193,76.74,76324.57,0.0,-0.99866,0.0,0.12203]
[1776717011109,76.74,76323.33,0.0,-0.99866,0.0,0.12181]
[1776717012199,76.74,76323.33,0.0,-0.99866,0.0,0.12181]
[1776717012116,76.74,76324.97,0.0,-0.99866,0.0,0.1221]
[1776717012436,76.74,76324.97,0.0,-0.99866,0.0,0.1221]
[1776717012538,76.74,76324.97,0.0,-0.99866,0.0,0.1221]
[1776717013123,76.74,76325.6,0.0,-0.99865,0.0,0.12221]
[1776717016192,76.74,76325.34,0.0,-0.99865,0.0,0.12216]
[1776717016145,76.74,76323.21,0.0,-0.99866,0.0,0.12179]
[1776717016435,76.74,76323.21,0.0,-0.99866,0.0,0.12179]
[1776717016441,76.74,76323.21,0.0,-0.99866,0.0,0.12179]
[1776717016605,76.74,76323.21,0.0,-0.99866,0.0,0.12179]
[1776717016693,76.74,76323.21,0.0,-0.99866,0.0,0.12179]
[1776717017151,76.74,76325.11,0.0,-0.99866,0.0,0.12212]
[1776717017259,76.74,76325.11,0.0,-0.99866,0.0,0.12212]
[1776717018158,76.74,76327.47,0.0,-0.99865,0.0,0.12254]
[1776717019206,76.74,76327.47,0.0,-0.99865,0.0,0.12254]
[1776717019165,76.74,76328.52,0.0,-0.99865,0.0,0.12272]
[1776717019437,76.74,76328.52,0.0,-0.99865,0.0,0.12272]
[1776717020200,76.74,76328.52,0.0,-0.99865,0.0,0.12272]
[1776717020434,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717020440,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717020677,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717020686,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717020780,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717020948,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717021191,76.74,76328.48,0.0,-0.99865,0.0,0.12271]
[1776717021179,76.74,76333.97,0.0,-0.99864,0.0,0.12368]
[1776717021999,76.74,76333.97,0.0,-0.99864,0.0,0.12368]
[1776717022188,76.74,76333.97,0.0,-0.99864,0.0,0.12368]
[1776717022186,76.74,76331.08,0.0,-0.99864,0.0,0.12317]
[1776717023195,76.74,76323.77,0.0,-0.99866,0.0,0.12189]
[1776717024200,76.74,76323.02,0.0,-0.99866,0.0,0.12176]
[1776717025207,76.74,76326.34,0.0,-0.99865,0.0,0.12234]
[1776717026363,76.74,76326.29,0.0,-0.99865,0.0,0.12233]
[1776717026439,76.74,76326.29,0.0,-0.99865,0.0,0.12233]
[1776717027220,76.74,76324.52,0.0,-0.99866,0.0,0.12202]
[1776717028227,76.74,76321.17,0.0,-0.99866,0.0,0.12144]
[1776717029235,76.74,76320.27,0.0,-0.99867,0.0,0.12128]
[1776717030379,76.74,76320.27,0.0,-0.99867,0.0,0.12128]
[1776717030444,76.74,76320.27,0.0,-0.99867,0.0,0.12128]
[1776717030477,76.74,76318.77,0.0,-0.99867,0.0,0.12102]
[1776717033228,76.74,76312.22,0.0,-0.99869,0.0,0.11902]
[1776717033263,76.74,76309.84,0.0,-0.9987,0.0,0.11861]
[1776717034611,76.74,76309.84,0.0,-0.9987,0.0,0.11861]
[1776717034689,76.74,76309.84,0.0,-0.9987,0.0,0.11861]
[1776717037292,76.74,76308.25,0.0,-0.9987,0.0,0.11834]
[1776717039638,76.74,76307.94,0.0,-0.9987,0.0,0.11829]
[1776717039692,76.74,76307.94,0.0,-0.9987,0.0,0.11829]
[1776717041323,76.74,76307.27,0.0,-0.9987,0.0,0.11818]
[1776717043337,76.74,76305.26,0.0,-0.99871,0.0,0.11784]
[1776717044333,76.74,76305.26,0.0,-0.99871,0.0,0.11784]
[1776717044436,76.74,76305.26,0.0,-0.99871,0.0,0.11784]
[1776717044511,76.74,76303.7,0.0,-0.99871,0.0,0.11757]
[1776717045350,76.74,76302.75,0.0,-0.99871,0.0,0.11741]
[1776717050387,76.74,76302.21,0.0,-0.99871,0.0,0.11732]
[1776717052400,76.74,76301.6,0.0,-0.99871,0.0,0.11722]
[1776717053408,76.74,76300.08,0.0,-0.99872,0.0,0.11696]
[1776717055426,76.74,76293.32,0.0,-0.99873,0.0,0.11583]
[1776717056433,76.74,76284.34,0.0,-0.99875,0.0,0.11435]
[1776717057440,76.74,76272.03,0.0,-0.99877,0.0,0.11234]
[1776717058447,76.74,76270.42,0.0,-0.99877,0.0,0.11208]
[1776717060177,76.74,76275.07,0.0,-0.99876,0.0,0.11283]
[1776717060460,76.74,76278.73,0.0,-0.99876,0.0,0.11343]
[1776717062202,76.74,76278.73,0.0,-0.99876,0.0,0.11343]
[1776717061468,76.74,76285.19,0.0,-0.99875,0.0,0.11449]
[1776717062474,76.74,76287.7,0.0,-0.99874,0.0,0.1149]
[1776717064203,76.74,76287.7,0.0,-0.99874,0.0,0.1149]
[1776717074049,76.74,76288.32,0.0,-0.99874,0.0,0.115]
[1776717074192,76.74,76288.32,0.0,-0.99874,0.0,0.115]
[1776717074561,76.74,76284.68,0.0,-0.99875,0.0,0.1144]
[1776717075568,76.74,76282.31,0.0,-0.99875,0.0,0.11401]
[1776717076574,76.74,76281.69,0.0,-0.99875,0.0,0.11391]
[1776717077582,76.74,76276.81,0.0,-0.99876,0.0,0.11311]
[1776717078588,76.74,76272.29,0.0,-0.99877,0.0,0.11238]
[1776717079596,76.74,76271.19,0.0,-0.99877,0.0,0.1122]
[1776717080603,76.74,76270.06,0.0,-0.99877,0.0,0.11202]
[1776717083624,76.74,76268.59,0.0,-0.99878,0.0,0.11178]
[1776717084631,76.74,76268.59,0.0,-0.99878,0.0,0.11178]
[1776717084695,76.74,76268.59,0.0,-0.99878,0.0,0.11178]
[1776717085638,76.74,76270.42,0.0,-0.99877,0.0,0.11208]
[1776717086645,76.74,76279.17,0.0,-0.99876,0.0,0.1135]
[1776717087526,76.74,76279.17,0.0,-0.99876,0.0,0.1135]
[1776717087746,76.74,76279.17,0.0,-0.99876,0.0,0.1135]
[1776717087830,76.74,76281.92,0.0,-0.99875,0.0,0.11395]
[1776717088659,76.74,76282.81,0.0,-0.99875,0.0,0.1141]
[1776717089666,76.74,76283.95,0.0,-0.99875,0.0,0.11428]
[1776717092708,76.74,76284.46,0.0,-0.99875,0.0,0.11437]
[1776717092730,76.74,76284.42,0.0,-0.99876,0.0,0.11352]
[1776717100743,76.74,76284.48,0.0,-0.99876,0.0,0.11352]
[1776717104173,76.74,76280.83,0.0,-0.99876,0.0,0.11293]
[1776717104770,76.74,76278.22,0.0,-0.99877,0.0,0.1125]
[1776717106195,76.74,76278.22,0.0,-0.99877,0.0,0.1125]
[1776717106786,76.74,76276.87,0.0,-0.99877,0.0,0.11229]
[1776717109807,76.74,76278.47,0.0,-0.99877,0.0,0.11255]
[1776717110814,76.74,76279.27,0.0,-0.99877,0.0,0.11268]
[1776717113835,76.74,76277.68,0.0,-0.99877,0.0,0.11242]
[1776717115215,76.74,76277.68,0.0,-0.99877,0.0,0.11242]
[1776717115287,76.74,76275.74,0.0,-0.99877,0.0,0.1121]
[1776717115435,76.74,76275.74,0.0,-0.99877,0.0,0.1121]
[1776717120884,76.74,76284.17,0.0,-0.99876,0.0,0.11347]
[1776717121892,76.74,76296.83,0.0,-0.99873,0.0,0.11556]
[1776717122949,76.74,76296.83,0.0,-0.99873,0.0,0.11556]
[1776717123196,76.74,76296.83,0.0,-0.99873,0.0,0.11556]
[1776717123286,76.74,76298.39,0.0,-0.99873,0.0,0.11582]
[1776717123906,76.74,76300.9,0.0,-0.99872,0.0,0.11624]
[1776717124913,76.74,76300.06,0.0,-0.99873,0.0,0.1161]
[1776717125920,76.74,76299.03,0.0,-0.99873,0.0,0.11593]
[1776717126927,76.74,76296.82,0.0,-0.99873,0.0,0.11556]
[1776717128160,76.74,76285.49,0.0,-0.99875,0.0,0.11369]
[1776717128941,76.74,76278.97,0.0,-0.99877,0.0,0.11263]
[1776717130298,76.74,76278.97,0.0,-0.99877,0.0,0.11263]
[1776717129948,76.74,76285.04,0.0,-0.99875,0.0,0.11362]
[1776717130437,76.74,76285.04,0.0,-0.99875,0.0,0.11362]
[1776717130955,76.74,76288.84,0.0,-0.99875,0.0,0.11424]
[1776717132281,76.74,76288.84,0.0,-0.99875,0.0,0.11424]
[1776717132337,76.74,76288.11,0.0,-0.99875,0.0,0.11412]
[1776717132439,76.74,76288.11,0.0,-0.99875,0.0,0.11412]
[1776717132969,76.74,76287.41,0.0,-0.99875,0.0,0.11401]
[1776717133976,76.74,76286.65,0.0,-0.99875,0.0,0.11388]
[1776717134983,76.74,76284.73,0.0,-0.99876,0.0,0.11357]
[1776717135752,76.74,76284.73,0.0,-0.99876,0.0,0.11357]
[1776717135937,76.74,76284.73,0.0,-0.99876,0.0,0.11357]
[1776717135990,76.74,76280.96,0.0,-0.99876,0.0,0.11295]
[1776717136996,76.74,76281.66,0.0,-0.99876,0.0,0.11306]
[1776717137384,76.74,76281.66,0.0,-0.99876,0.0,0.11306]
[1776717137442,76.74,76281.66,0.0,-0.99876,0.0,0.11306]
[1776717138004,76.74,76286.48,0.0,-0.99875,0.0,0.11385]
[1776717139012,76.74,76288.09,0.0,-0.99875,0.0,0.11412]
[1776717142908,76.74,76287.96,0.0,-0.99875,0.0,0.1141]
[1776717142940,76.74,76287.96,0.0,-0.99875,0.0,0.1141]
[1776717146061,76.74,76286.69,0.0,-0.99875,0.0,0.11389]
[1776717147068,76.74,76282.82,0.0,-0.99876,0.0,0.11325]
[1776717147814,76.74,76282.82,0.0,-0.99876,0.0,0.11325]
[1776717147937,76.74,76282.82,0.0,-0.99876,0.0,0.11325]
[1776717148075,76.74,76281.57,0.0,-0.99876,0.0,0.11305]
[1776717149082,76.74,76278.83,0.0,-0.99877,0.0,0.1126]
[1776717150696,76.74,76278.34,0.0,-0.99877,0.0,0.11252]
[1776717150937,76.74,76278.34,0.0,-0.99877,0.0,0.11252]
[1776717151096,76.74,76273.36,0.0,-0.99879,0.0,0.11089]
[1776717152103,76.74,76269.53,0.0,-0.99879,0.0,0.11027]
[1776717153109,76.74,76265.02,0.0,-0.9988,0.0,0.10956]
[1776717154117,76.74,76262.57,0.0,-0.99881,0.0,0.10917]
[1776717155124,76.74,76259.7,0.0,-0.99881,0.0,0.10872]
[1776717156130,76.74,76258.53,0.0,-0.99881,0.0,0.10853]
[1776717156733,76.74,76258.53,0.0,-0.99881,0.0,0.10853]
[1776717156942,76.74,76258.53,0.0,-0.99881,0.0,0.10853]
[1776717157137,76.74,76256.17,0.0,-0.99882,0.0,0.10816]
[1776717159152,76.74,76257.98,0.0,-0.99882,0.0,0.10845]
[1776717160159,76.74,76254.82,0.0,-0.99882,0.0,0.10795]
[1776717161166,76.74,76253.36,0.0,-0.99882,0.0,0.10772]
[1776717161475,76.74,76253.36,0.0,-0.99882,0.0,0.10772]
[1776717161697,76.74,76253.36,0.0,-0.99882,0.0,0.10772]
[1776717162173,76.74,76251.32,0.0,-0.99883,0.0,0.1074]
[1776717163180,76.74,76250.6,0.0,-0.99883,0.0,0.10729]
[1776717166337,76.74,76250.22,0.0,-0.99883,0.0,0.10723]
[1776717166440,76.74,76249.84,0.0,-0.99883,0.0,0.10717]
[1776717167207,76.74,76249.11,0.0,-0.99883,0.0,0.10706]
[1776717168215,76.74,76252.15,0.0,-0.99883,0.0,0.10753]
[1776717169119,76.74,76252.15,0.0,-0.99883,0.0,0.10753]
[1776717169222,76.74,76253.8,0.0,-0.99882,0.0,0.10779]
[1776717170228,76.74,76254.71,0.0,-0.99882,0.0,0.10793]
[1776717171236,76.74,76257.28,0.0,-0.99882,0.0,0.10834]
[1776717171572,76.74,76257.28,0.0,-0.99882,0.0,0.10834]
[1776717172243,76.74,76266.75,0.0,-0.9988,0.0,0.10983]
[1776717173250,76.74,76276.06,0.0,-0.99878,0.0,0.11132]
[1776717173576,76.74,76276.06,0.0,-0.99878,0.0,0.11132]
[1776717173694,76.74,76276.06,0.0,-0.99878,0.0,0.11132]
[1776717174257,76.74,76275.81,0.0,-0.99878,0.0,0.11128]
[1776717175264,76.74,76276.11,0.0,-0.99878,0.0,0.11133]
[1776717176271,76.74,76275.18,0.0,-0.99878,0.0,0.11118]
[1776717177278,76.74,76275.95,0.0,-0.99878,0.0,0.1113]
[1776717178147,76.74,76275.95,0.0,-0.99878,0.0,0.1113]
[1776717178192,76.74,76275.95,0.0,-0.99878,0.0,0.1113]
[1776717178285,76.74,76275.1,0.0,-0.99878,0.0,0.11117]
[1776717179294,76.74,76268.27,0.0,-0.9988,0.0,0.11007]
[1776717179718,76.74,76268.27,0.0,-0.9988,0.0,0.11007]
[1776717179942,76.74,76268.27,0.0,-0.9988,0.0,0.11007]
[1776717180298,76.74,76262.15,0.0,-0.99881,0.0,0.1091]
[1776717181306,76.74,76264.56,0.0,-0.9988,0.0,0.10948]
[1776717182313,76.74,76260.14,0.0,-0.99881,0.0,0.10879]
[1776717183153,76.74,76260.14,0.0,-0.99881,0.0,0.10879]
[1776717183194,76.74,76260.14,0.0,-0.99881,0.0,0.10879]
[1776717184327,76.74,76258.68,0.0,-0.99881,0.0,0.10856]
[1776717185334,76.74,76254.67,0.0,-0.99882,0.0,0.10793]
[1776717186510,76.74,76254.94,0.0,-0.99882,0.0,0.10797]
[1776717186688,76.74,76254.94,0.0,-0.99882,0.0,0.10797]
[1776717187348,76.74,76254.35,0.0,-0.99882,0.0,0.10788]
[1776717189362,76.74,76252.65,0.0,-0.99883,0.0,0.10761]
[1776717191376,76.74,76258.54,0.0,-0.99881,0.0,0.10853]
[1776717192315,76.74,76258.54,0.0,-0.99881,0.0,0.10853]
[1776717192437,76.74,76263.43,0.0,-0.9988,0.0,0.1093]
[1776717194397,76.74,76265.14,0.0,-0.9988,0.0,0.10958]
[1776717195248,76.74,76265.14,0.0,-0.9988,0.0,0.10958]
[1776717195404,76.74,76266.76,0.0,-0.9988,0.0,0.10983]
[1776717197418,76.74,76264.47,0.0,-0.9988,0.0,0.10947]
[1776717198077,76.74,76264.47,0.0,-0.9988,0.0,0.10947]
[1776717198194,76.74,76264.47,0.0,-0.9988,0.0,0.10947]
[1776717198424,76.74,76263.13,0.0,-0.99881,0.0,0.10926]
[1776717199121,76.74,76263.13,0.0,-0.99881,0.0,0.10926]
[1776717199195,76.74,76263.13,0.0,-0.99881,0.0,0.10926]
[1776717199431,76.74,76267.96,0.0,-0.9988,0.0,0.11002]
[1776717200438,76.74,76268.72,0.0,-0.9988,0.0,0.11015]
[1776717201230,76.74,76268.72,0.0,-0.9988,0.0,0.11015]
[1776717201441,76.74,76268.72,0.0,-0.9988,0.0,0.11015]
[1776717201446,76.74,76267.0,0.0,-0.9988,0.0,0.10987]
[1776717202453,76.74,76262.59,0.0,-0.99881,0.0,0.10917]
[1776717204149,76.74,76262.59,0.0,-0.99881,0.0,0.10917]
[1776717204191,76.74,76262.59,0.0,-0.99881,0.0,0.10917]
[1776717204243,76.74,76264.29,0.0,-0.9988,0.0,0.10944]
[1776717204466,76.74,76262.9,0.0,-0.99881,0.0,0.10922]
[1776717205535,76.74,76262.9,0.0,-0.99881,0.0,0.10922]
[1776717205692,76.74,76262.9,0.0,-0.99881,0.0,0.10922]
[1776717205793,76.74,76269.28,0.0,-0.99879,0.0,0.11023]
[1776717206481,76.74,76271.91,0.0,-0.99879,0.0,0.11065]
[1776717207488,76.74,76272.62,0.0,-0.99879,0.0,0.11077]
[1776717212399,76.74,76272.67,0.0,-0.99879,0.0,0.11078]
[1776717212435,76.74,76272.67,0.0,-0.99879,0.0,0.11078]
[1776717211515,76.74,76272.76,0.0,-0.9988,0.0,0.10996]
[1776717212523,76.74,76277.1,0.0,-0.99879,0.0,0.11066]
[1776717213530,76.74,76279.35,0.0,-0.99878,0.0,0.11102]
[1776717216888,76.74,76278.86,0.0,-0.99878,0.0,0.11094]
[1776717216937,76.74,76278.86,0.0,-0.99878,0.0,0.11094]
[1776717217036,76.74,76275.76,0.0,-0.99879,0.0,0.11044]
[1776717217557,76.74,76273.07,0.0,-0.9988,0.0,0.11001]
[1776717218564,76.74,76271.74,0.0,-0.9988,0.0,0.1098]
[1776717223294,76.74,76271.25,0.0,-0.9988,0.0,0.10972]
[1776717223437,76.74,76271.25,0.0,-0.9988,0.0,0.10972]
[1776717223603,76.74,76277.12,0.0,-0.99879,0.0,0.11066]
[1776717224610,76.74,76278.68,0.0,-0.99879,0.0,0.11091]
[1776717228638,76.74,76277.88,0.0,-0.99879,0.0,0.11078]
[1776717231258,76.74,76277.92,0.0,-0.99879,0.0,0.11079]
[1776717231437,76.74,76277.92,0.0,-0.99879,0.0,0.11079]
[1776717232665,76.74,76275.95,0.0,-0.99879,0.0,0.11047]
[1776717234680,76.74,76274.22,0.0,-0.99879,0.0,0.1102]
[1776717236694,76.74,76273.36,0.0,-0.9988,0.0,0.11006]
[1776717240476,76.74,76273.79,0.0,-0.99879,0.0,0.11013]
[1776717240689,76.74,76273.79,0.0,-0.99879,0.0,0.11013]
[1776717240722,76.74,76271.15,0.0,-0.9988,0.0,0.10971]
[1776717241729,76.74,76270.36,0.0,-0.9988,0.0,0.10958]
[1776717243743,76.74,76271.71,0.0,-0.9988,0.0,0.1098]
[1776717245817,76.74,76271.71,0.0,-0.9988,0.0,0.1098]
[1776717245943,76.74,76271.71,0.0,-0.9988,0.0,0.1098]
[1776717245972,76.74,76274.76,0.0,-0.99879,0.0,0.11028]
[1776717246764,76.74,76278.35,0.0,-0.99879,0.0,0.11086]
[1776717250209,76.74,76278.57,0.0,-0.99879,0.0,0.11089]
[1776717250438,76.74,76278.57,0.0,-0.99879,0.0,0.11089]
[1776717252808,76.74,76279.48,0.0,-0.99878,0.0,0.11104]
[1776717257843,76.74,76278.92,0.0,-0.99878,0.0,0.11095]
[1776717263367,76.74,76278.55,0.0,-0.99879,0.0,0.11089]
[1776717265065,76.74,76278.98,0.0,-0.99878,0.0,0.11096]
[1776717265189,76.74,76278.98,0.0,-0.99878,0.0,0.11096]
[1776717265272,76.74,76281.05,0.0,-0.99878,0.0,0.11129]
[1776717265899,76.74,76282.01,0.0,-0.99878,0.0,0.11145]
[1776717267913,76.74,76282.68,0.0,-0.99878,0.0,0.11155]
[1776717271941,76.74,76283.16,0.0,-0.99879,0.0,0.1108]
[1776717273164,76.74,76283.16,0.0,-0.99879,0.0,0.1108]
[1776717273200,76.74,76283.16,0.0,-0.99879,0.0,0.1108]
[1776717273265,76.74,76283.92,0.0,-0.99878,0.0,0.11092]
[1776717278950,76.74,76283.79,0.0,-0.99878,0.0,0.1109]
[1776717279188,76.74,76283.79,0.0,-0.99878,0.0,0.1109]
[1776717279267,76.74,76285.21,0.0,-0.99878,0.0,0.11113]
[1776717279997,76.74,76285.89,0.0,-0.99878,0.0,0.11124]
[1776717285032,76.74,76285.34,0.0,-0.99878,0.0,0.11115]
[1776717287046,76.74,76283.92,0.0,-0.99878,0.0,0.11092]
[1776717289095,76.74,76283.88,0.0,-0.99878,0.0,0.11091]
[1776717289191,76.74,76283.88,0.0,-0.99878,0.0,0.11091]
[1776717291074,76.74,76285.63,0.0,-0.99878,0.0,0.11119]
[1776717292213,76.74,76285.63,0.0,-0.99878,0.0,0.11119]
[1776717292436,76.74,76285.63,0.0,-0.99878,0.0,0.11119]
[1776717292536,76.74,76289.2,0.0,-0.99877,0.0,0.11177]
[1776717293088,76.74,76289.81,0.0,-0.99877,0.0,0.11187]
[1776717296109,76.74,76287.63,0.0,-0.99878,0.0,0.11152]
[1776717301301,76.74,76287.51,0.0,-0.99878,0.0,0.1115]
[1776717301437,76.74,76287.51,0.0,-0.99878,0.0,0.1115]
[1776717301537,76.74,76284.69,0.0,-0.99878,0.0,0.11104]
[1776717302151,76.74,76279.04,0.0,-0.99879,0.0,0.11014]
[1776717303157,76.74,76277.69,0.0,-0.9988,0.0,0.10992]
[1776717304165,76.74,76277.05,0.0,-0.9988,0.0,0.10982]
[1776717306153,76.74,76276.51,0.0,-0.9988,0.0,0.10974]
[1776717306191,76.74,76276.51,0.0,-0.9988,0.0,0.10974]
[1776717306291,76.74,76279.88,0.0,-0.99879,0.0,0.11027]
[1776717307186,76.74,76282.17,0.0,-0.99879,0.0,0.11064]
[1776717308193,76.74,76281.56,0.0,-0.99879,0.0,0.11054]
[1776717309200,76.74,76285.32,0.0,-0.99878,0.0,0.11114]
[1776717310207,76.74,76282.23,0.0,-0.99879,0.0,0.11065]
[1776717311214,76.74,76283.45,0.0,-0.99879,0.0,0.11084]
[1776717312444,76.74,76283.45,0.0,-0.99879,0.0,0.11084]
[1776717312696,76.74,76282.92,0.0,-0.99879,0.0,0.11076]
[1776717317255,76.74,76280.78,0.0,-0.99879,0.0,0.11042]
[1776717318313,76.74,76280.78,0.0,-0.99879,0.0,0.11042]
[1776717318438,76.74,76280.78,0.0,-0.99879,0.0,0.11042]
[1776717324305,76.74,76282.31,0.0,-0.99879,0.0,0.11066]
[1776717327326,76.74,76281.73,0.0,-0.99879,0.0,0.11057]
[1776717327896,76.74,76281.73,0.0,-0.99879,0.0,0.11057]
[1776717327936,76.74,76281.73,0.0,-0.99879,0.0,0.11057]
[1776717333367,76.74,76281.72,0.0,-0.9988,0.0,0.10974]
[1776717338214,76.74,76282.21,0.0,-0.9988,0.0,0.10982]
[1776717338436,76.74,76282.21,0.0,-0.9988,0.0,0.10982]
[1776717341424,76.74,76280.62,0.0,-0.9988,0.0,0.10956]
[1776717343545,76.74,76280.54,0.0,-0.9988,0.0,0.10955]
[1776717343697,76.74,76280.47,0.0,-0.9988,0.0,0.10954]
[1776717344446,76.74,76279.84,0.0,-0.9988,0.0,0.10944]
[1776717351495,76.74,76279.99,0.0,-0.9988,0.0,0.10946]
[1776717354406,76.74,76280.04,0.0,-0.9988,0.0,0.10947]
[1776717354437,76.74,76280.04,0.0,-0.9988,0.0,0.10947]
[1776717357537,76.74,76280.73,0.0,-0.9988,0.0,0.10958]
[1776717361321,76.74,76280.8,0.0,-0.9988,0.0,0.10959]
[1776717361436,76.74,76280.8,0.0,-0.9988,0.0,0.10959]
[1776717363582,76.74,76281.78,0.0,-0.9988,0.0,0.10975]
[1776717366603,76.74,76279.9,0.0,-0.9988,0.0,0.10945]
[1776717371156,76.74,76279.61,0.0,-0.9988,0.0,0.1094]
[1776717371198,76.74,76279.61,0.0,-0.9988,0.0,0.1094]
[1776717371639,76.74,76276.62,0.0,-0.99881,0.0,0.10893]
[1776717372837,76.74,76270.9,0.0,-0.99882,0.0,0.10803]
[1776717373992,76.74,76270.9,0.0,-0.99882,0.0,0.10803]
[1776717374053,76.74,76261.81,0.0,-0.99883,0.0,0.10661]
[1776717374674,76.74,76261.61,0.0,-0.99883,0.0,0.10658]
[1776717376559,76.74,76261.61,0.0,-0.99883,0.0,0.10658]
[1776717376688,76.74,76263.71,0.0,-0.99883,0.0,0.10691]
[1776717379193,76.74,76263.82,0.0,-0.99883,0.0,0.10692]
[1776717379440,76.74,76263.82,0.0,-0.99883,0.0,0.10692]
[1776717379709,76.74,76267.51,0.0,-0.99882,0.0,0.1075]
[1776717380717,76.74,76269.69,0.0,-0.99882,0.0,0.10784]
[1776717381722,76.74,76267.87,0.0,-0.99882,0.0,0.10755]
[1776717383737,76.74,76267.03,0.0,-0.99882,0.0,0.10742]
[1776717384861,76.74,76267.03,0.0,-0.99882,0.0,0.10742]
[1776717384938,76.74,76267.03,0.0,-0.99882,0.0,0.10742]
[1776717385751,76.74,76268.49,0.0,-0.99882,0.0,0.10765]
[1776717387764,76.74,76272.92,0.0,-0.99881,0.0,0.10835]
[1776717388772,76.74,76270.23,0.0,-0.99882,0.0,0.10792]
[1776717389926,76.74,76270.23,0.0,-0.99882,0.0,0.10792]
[1776717389942,76.74,76270.23,0.0,-0.99882,0.0,0.10792]
[1776717390019,76.74,76272.71,0.0,-0.99881,0.0,0.10831]
[1776717391144,76.74,76276.35,0.0,-0.99882,0.0,0.10807]
[1776717391744,76.74,76276.35,0.0,-0.99882,0.0,0.10807]
[1776717391935,76.74,76276.35,0.0,-0.99882,0.0,0.10807]
[1776717391959,76.74,76278.61,0.0,-0.99881,0.0,0.10842]
[1776717392800,76.74,76279.47,0.0,-0.99881,0.0,0.10856]
[1776717396385,76.74,76279.31,0.0,-0.99881,0.0,0.10853]
[1776717396440,76.74,76279.31,0.0,-0.99881,0.0,0.10853]
[1776717399849,76.74,76278.3,0.0,-0.99881,0.0,0.10838]
[1776717405500,76.74,76278.22,0.0,-0.99881,0.0,0.10836]
[1776717405695,76.74,76278.05,0.0,-0.99881,0.0,0.10834]
[1776717405892,76.74,76277.27,0.0,-0.99881,0.0,0.10821]
[1776717410926,76.74,76276.8,0.0,-0.99882,0.0,0.10814]
[1776717414267,76.74,76276.76,0.0,-0.99882,0.0,0.10813]
[1776717414436,76.74,76276.76,0.0,-0.99882,0.0,0.10813]
[1776717419993,76.74,76276.75,0.0,-0.99882,0.0,0.10813]
[1776717425031,76.74,76277.11,0.0,-0.99881,0.0,0.10819]
[1776717430064,76.74,76277.1,0.0,-0.99881,0.0,0.10819]
[1776717431170,76.74,76277.1,0.0,-0.99881,0.0,0.10819]
[1776717431188,76.74,76277.1,0.0,-0.99881,0.0,0.10819]
[1776717432078,76.74,76277.9,0.0,-0.99881,0.0,0.10831]
[1776717436107,76.74,76280.33,0.0,-0.99881,0.0,0.1087]
[1776717441143,76.74,76280.08,0.0,-0.99881,0.0,0.10866]
[1776717443157,76.74,76277.45,0.0,-0.99881,0.0,0.10824]
[1776717444164,76.74,76276.65,0.0,-0.99882,0.0,0.10812]
[1776717445171,76.74,76276.05,0.0,-0.99882,0.0,0.10802]
[1776717451213,76.74,76275.65,0.0,-0.99883,0.0,0.10714]
[1776717453227,76.74,76274.56,0.0,-0.99883,0.0,0.10697]
[1776717455241,76.74,76275.25,0.0,-0.99883,0.0,0.10708]
[1776717459073,76.74,76275.14,0.0,-0.99883,0.0,0.10707]
[1776717459269,76.74,76276.4,0.0,-0.99882,0.0,0.10726]
[1776717460275,76.74,76277.34,0.0,-0.99882,0.0,0.10741]
[1776717461283,76.74,76278.55,0.0,-0.99882,0.0,0.1076]
[1776717462290,76.74,76282.09,0.0,-0.99881,0.0,0.10815]
[1776717463297,76.74,76283.2,0.0,-0.99881,0.0,0.10833]
[1776717466318,76.74,76282.55,0.0,-0.99881,0.0,0.10823]
[1776717471353,76.74,76282.17,0.0,-0.99881,0.0,0.10817]
[1776717472359,76.74,76281.52,0.0,-0.99882,0.0,0.10806]
[1776717478401,76.74,76281.18,0.0,-0.99882,0.0,0.10801]
[1776717484445,76.74,76281.61,0.0,-0.99882,0.0,0.10808]
[1776717490486,76.74,76282.16,0.0,-0.99881,0.0,0.10816]
[1776717490894,76.74,76282.16,0.0,-0.99881,0.0,0.10816]
[1776717492690,76.74,76282.16,0.0,-0.99881,0.0,0.10816]
[1776717502171,76.74,76281.97,0.0,-0.99881,0.0,0.10813]
[1776717502192,76.74,76281.97,0.0,-0.99881,0.0,0.10813]
[1776717507534,76.74,76282.61,0.0,-0.99881,0.0,0.10824]
[1776717507686,76.74,76282.61,0.0,-0.99881,0.0,0.10824]
[1776717507606,76.74,76283.64,0.0,-0.99881,0.0,0.1084]
[1776717511633,76.74,76287.2,0.0,-0.99881,0.0,0.10814]
[1776717513066,76.74,76287.17,0.0,-0.99881,0.0,0.10813]
[1776717513194,76.74,76287.17,0.0,-0.99881,0.0,0.10813]
[1776717514655,76.74,76287.79,0.0,-0.99881,0.0,0.10823]
[1776717515662,76.74,76286.39,0.0,-0.99882,0.0,0.10801]
[1776717520697,76.74,76285.99,0.0,-0.99882,0.0,0.10795]
[1776717522256,76.74,76285.97,0.0,-0.99882,0.0,0.10795]
[1776717522439,76.74,76285.97,0.0,-0.99882,0.0,0.10795]
[1776717523718,76.74,76284.51,0.0,-0.99882,0.0,0.10772]
[1776717529759,76.74,76284.36,0.0,-0.99882,0.0,0.10769]
[1776717531437,76.74,76284.36,0.0,-0.99882,0.0,0.10769]
[1776717533806,76.74,76284.36,0.0,-0.99882,0.0,0.10769]
[1776717536811,76.74,76279.79,0.0,-0.99883,0.0,0.10698]
[1776717536901,76.74,76279.79,0.0,-0.99883,0.0,0.10698]
[1776717536942,76.74,76279.79,0.0,-0.99883,0.0,0.10698]
[1776717538826,76.74,76279.12,0.0,-0.99883,0.0,0.10687]
[1776717540840,76.74,76278.1,0.0,-0.99883,0.0,0.10671]
[1776717541850,76.74,76278.82,0.0,-0.99883,0.0,0.10683]
[1776717544871,76.74,76282.93,0.0,-0.99882,0.0,0.10747]
[1776717546585,76.74,76282.93,0.0,-0.99882,0.0,0.10747]
[1776717546693,76.74,76282.93,0.0,-0.99882,0.0,0.10747]
[1776717546788,76.74,76284.97,0.0,-0.99882,0.0,0.10779]
[1776717546885,76.74,76285.54,0.0,-0.99882,0.0,0.10788]
[1776717552605,76.74,76285.34,0.0,-0.99882,0.0,0.10785]
[1776717552700,76.74,76285.34,0.0,-0.99882,0.0,0.10785]
[1776717552926,76.74,76283.33,0.0,-0.99882,0.0,0.10753]
[1776717554941,76.74,76282.58,0.0,-0.99882,0.0,0.10741]
[1776717557389,76.74,76282.58,0.0,-0.99882,0.0,0.10741]
[1776717557444,76.74,76282.58,0.0,-0.99882,0.0,0.10741]
[1776717560524,76.74,76282.14,0.0,-0.99882,0.0,0.10734]
[1776717562997,76.74,76283.18,0.0,-0.99882,0.0,0.10751]
[1776717565909,76.74,76283.33,0.0,-0.99882,0.0,0.10753]
[1776717569416,76.74,76283.64,0.0,-0.99882,0.0,0.10758]
[1776717569440,76.74,76283.64,0.0,-0.99882,0.0,0.10758]
[1776717571054,76.74,76284.58,0.0,-0.99883,0.0,0.10691]
[1776717573068,76.74,76286.55,0.0,-0.99882,0.0,0.10722]
[1776717575658,76.74,76286.55,0.0,-0.99882,0.0,0.10722]
[1776717575694,76.74,76286.55,0.0,-0.99882,0.0,0.10722]
[1776717576089,76.74,76284.17,0.0,-0.99883,0.0,0.10685]
[1776717580117,76.74,76285.36,0.0,-0.99883,0.0,0.10703]
[1776717585068,76.74,76285.67,0.0,-0.99883,0.0,0.10708]
[1776717585195,76.74,76285.67,0.0,-0.99883,0.0,0.10708]
[1776717586161,76.74,76282.71,0.0,-0.99883,0.0,0.10662]
[1776717588175,76.74,76283.54,0.0,-0.99883,0.0,0.10675]
[1776717589182,76.74,76284.52,0.0,-0.99883,0.0,0.1069]
[1776717591196,76.74,76286.2,0.0,-0.99882,0.0,0.10716]
[1776717592131,76.74,76286.2,0.0,-0.99882,0.0,0.10716]
[1776717592194,76.74,76286.2,0.0,-0.99882,0.0,0.10716]
[1776717592203,76.74,76289.4,0.0,-0.99882,0.0,0.10767]
[1776717593210,76.74,76288.63,0.0,-0.99882,0.0,0.10755]
[1776717598246,76.74,76289.2,0.0,-0.99882,0.0,0.10763]
[1776717601325,76.74,76289.17,0.0,-0.99882,0.0,0.10763]
[1776717601440,76.74,76289.17,0.0,-0.99882,0.0,0.10763]
[1776717610527,76.74,76289.08,0.0,-0.99882,0.0,0.10762]
[1776717612471,76.74,76289.08,0.0,-0.99882,0.0,0.10762]
[1776717612699,76.74,76289.08,0.0,-0.99882,0.0,0.10762]
[1776717615309,76.74,76288.85,0.0,-0.99882,0.0,0.10758]
[1776717615365,76.74,76289.47,0.0,-0.99882,0.0,0.10768]
[1776717622265,76.74,76289.39,0.0,-0.99882,0.0,0.10766]
[1776717622437,76.74,76289.39,0.0,-0.99882,0.0,0.10766]
[1776717628457,76.74,76288.72,0.0,-0.99882,0.0,0.10756]
[1776717633492,76.74,76288.4,0.0,-0.99883,0.0,0.10669]
[1776717638527,76.74,76288.15,0.0,-0.99883,0.0,0.10666]
[1776717639597,76.74,76288.15,0.0,-0.99883,0.0,0.10666]
[1776717639694,76.74,76288.15,0.0,-0.99883,0.0,0.10666]
[1776717639795,76.74,76288.97,0.0,-0.99883,0.0,0.10678]
[1776717645577,76.74,76286.76,0.0,-0.99883,0.0,0.10644]
[1776717646158,76.74,76286.76,0.0,-0.99883,0.0,0.10644]
[1776717646194,76.74,76286.76,0.0,-0.99883,0.0,0.10644]
[1776717646584,76.74,76285.84,0.0,-0.99883,0.0,0.1063]
[1776717647591,76.74,76285.27,0.0,-0.99883,0.0,0.10621]
[1776717650614,76.74,76283.16,0.0,-0.99884,0.0,0.10588]
[1776717651359,76.74,76283.16,0.0,-0.99884,0.0,0.10588]
[1776717651438,76.74,76283.16,0.0,-0.99884,0.0,0.10588]
[1776717651621,76.74,76279.88,0.0,-0.99884,0.0,0.10538]
[1776717656657,76.74,76279.51,0.0,-0.99885,0.0,0.10532]
[1776717661692,76.74,76279.67,0.0,-0.99885,0.0,0.10534]
[1776717663971,76.74,76279.44,0.0,-0.99885,0.0,0.10531]
[1776717664187,76.74,76279.44,0.0,-0.99885,0.0,0.10531]
[1776717665720,76.74,76278.49,0.0,-0.99885,0.0,0.10516]
[1776717671762,76.74,76278.66,0.0,-0.99885,0.0,0.10519]
[1776717674201,76.74,76278.62,0.0,-0.99885,0.0,0.10518]
[1776717674436,76.74,76278.62,0.0,-0.99885,0.0,0.10518]
[1776717674784,76.74,76279.19,0.0,-0.99885,0.0,0.10527]
[1776717681449,76.74,76279.08,0.0,-0.99885,0.0,0.10525]
[1776717684261,76.74,76278.98,0.0,-0.99885,0.0,0.10524]
[1776717687112,76.74,76278.82,0.0,-0.99885,0.0,0.10521]
[1776717687189,76.74,76278.82,0.0,-0.99885,0.0,0.10521]
[1776717689888,76.74,76277.06,0.0,-0.99885,0.0,0.10494]
[1776717690895,76.74,76276.31,0.0,-0.99885,0.0,0.10483]
[1776717691231,76.74,76276.31,0.0,-0.99885,0.0,0.10483]
[1776717691438,76.74,76276.31,0.0,-0.99885,0.0,0.10483]
[1776717691901,76.74,76276.46,0.0,-0.99886,0.0,0.10405]
[1776717695932,76.74,76274.2,0.0,-0.99886,0.0,0.10371]
[1776717700991,76.74,76273.82,0.0,-0.99886,0.0,0.10365]
[1776717701193,76.74,76273.67,0.0,-0.99886,0.0,0.10363]
[1776717702981,76.74,76274.73,0.0,-0.99886,0.0,0.10379]
[1776717708017,76.74,76277.01,0.0,-0.99886,0.0,0.10413]
[1776717710030,76.74,76277.69,0.0,-0.99886,0.0,0.10424]
[1776717711043,76.74,76277.69,0.0,-0.99886,0.0,0.10424]
[1776717711196,76.74,76277.69,0.0,-0.99886,0.0,0.10424]
[1776717711297,76.74,76278.44,0.0,-0.99886,0.0,0.10435]
[1776717716633,76.74,76278.36,0.0,-0.99886,0.0,0.10434]
[1776717716686,76.74,76278.36,0.0,-0.99886,0.0,0.10434]
[1776717716704,76.74,76277.72,0.0,-0.99886,0.0,0.10424]
[1776717717078,76.74,76276.6,0.0,-0.99886,0.0,0.10407]
[1776717719097,76.74,76277.79,0.0,-0.99886,0.0,0.10425]
[1776717720480,76.74,76277.79,0.0,-0.99886,0.0,0.10425]
[1776717720698,76.74,76277.79,0.0,-0.99886,0.0,0.10425]
[1776717720771,76.74,76281.78,0.0,-0.99885,0.0,0.10486]
[1776717722118,76.74,76279.89,0.0,-0.99885,0.0,0.10457]
[1776717723125,76.74,76280.99,0.0,-0.99885,0.0,0.10474]
[1776717724141,76.74,76278.94,0.0,-0.99886,0.0,0.10443]
[1776717725139,76.74,76269.92,0.0,-0.99887,0.0,0.10306]
[1776717726595,76.74,76269.92,0.0,-0.99887,0.0,0.10306]
[1776717726691,76.74,76269.92,0.0,-0.99887,0.0,0.10306]
[1776717726697,76.74,76271.96,0.0,-0.99887,0.0,0.10337]
[1776717728159,76.74,76270.92,0.0,-0.99887,0.0,0.10321]
[1776717729167,76.74,76269.7,0.0,-0.99887,0.0,0.10302]
[1776717730507,76.74,76269.7,0.0,-0.99887,0.0,0.10302]
[1776717730688,76.74,76269.7,0.0,-0.99887,0.0,0.10302]
[1776717732188,76.74,76268.33,0.0,-0.99887,0.0,0.10282]
[1776717733194,76.74,76266.14,0.0,-0.99888,0.0,0.10249]
[1776717734201,76.74,76267.78,0.0,-0.99888,0.0,0.10274]
[1776717735208,76.74,76268.46,0.0,-0.99887,0.0,0.10284]
[1776717741251,76.74,76266.22,0.0,-0.99888,0.0,0.1025]
[1776717743265,76.74,76266.97,0.0,-0.99888,0.0,0.10261]
[1776717744110,76.74,76266.97,0.0,-0.99888,0.0,0.10261]
[1776717744189,76.74,76266.97,0.0,-0.99888,0.0,0.10261]
[1776717745279,76.74,76268.18,0.0,-0.99887,0.0,0.1028]
[1776717750314,76.74,76268.21,0.0,-0.99887,0.0,0.1028]
[1776717751321,76.74,76270.49,0.0,-0.99888,0.0,0.10235]
[1776717752690,76.74,76270.49,0.0,-0.99888,0.0,0.10235]
[1776717752934,76.74,76270.49,0.0,-0.99888,0.0,0.10235]
[1776717752954,76.74,76271.66,0.0,-0.99888,0.0,0.10253]
[1776717753339,76.74,76274.08,0.0,-0.99887,0.0,0.10289]
[1776717754346,76.74,76275.26,0.0,-0.99887,0.0,0.10307]
[1776717760388,76.74,76274.59,0.0,-0.99887,0.0,0.10297]
[1776717761248,76.74,76274.59,0.0,-0.99887,0.0,0.10297]
[1776717761445,76.74,76274.59,0.0,-0.99887,0.0,0.10297]
[1776717761454,76.74,76273.63,0.0,-0.99887,0.0,0.10283]
[1776717767437,76.74,76273.83,0.0,-0.99887,0.0,0.10286]
[1776717771465,76.74,76273.14,0.0,-0.99887,0.0,0.10275]
[1776717773479,76.74,76275.07,0.0,-0.99887,0.0,0.10304]
[1776717775016,76.74,76275.07,0.0,-0.99887,0.0,0.10304]
[1776717774486,76.74,76272.77,0.0,-0.99887,0.0,0.1027]
[1776717775192,76.74,76272.77,0.0,-0.99887,0.0,0.1027]
[1776717775493,76.74,76270.99,0.0,-0.99888,0.0,0.10243]
[1776717779525,76.74,76271.69,0.0,-0.99888,0.0,0.10253]
[1776717782546,76.74,76272.97,0.0,-0.99887,0.0,0.10273]
[1776717783553,76.74,76274.77,0.0,-0.99887,0.0,0.103]
[1776717786577,76.74,76275.08,0.0,-0.99887,0.0,0.10305]
[1776717786688,76.74,76275.08,0.0,-0.99887,0.0,0.10305]
[1776717788588,76.74,76276.32,0.0,-0.99887,0.0,0.10323]
[1776717789997,76.74,76276.32,0.0,-0.99887,0.0,0.10323]
[1776717790204,76.74,76276.45,0.0,-0.99887,0.0,0.10325]
[1776717790602,76.74,76282.07,0.0,-0.99886,0.0,0.10411]
[1776717795638,76.74,76282.27,0.0,-0.99886,0.0,0.10414]
[1776717800672,76.74,76281.71,0.0,-0.99886,0.0,0.10405]
[1776717801153,76.74,76281.71,0.0,-0.99886,0.0,0.10405]
[1776717801188,76.74,76281.71,0.0,-0.99886,0.0,0.10405]
[1776717804697,76.74,76281.97,0.0,-0.99886,0.0,0.10409]
[1776717804937,76.74,76281.97,0.0,-0.99886,0.0,0.10409]
[1776717804944,76.74,76279.59,0.0,-0.99886,0.0,0.10373]
[1776717805708,76.74,76278.52,0.0,-0.99886,0.0,0.10357]
[1776717806715,76.74,76277.62,0.0,-0.99887,0.0,0.10343]
[1776717808290,76.74,76277.41,0.0,-0.99887,0.0,0.1034]
[1776717808442,76.74,76277.41,0.0,-0.99887,0.0,0.1034]
[1776717808728,76.74,76275.78,0.0,-0.99887,0.0,0.10315]
[1776717809736,76.74,76274.73,0.0,-0.99887,0.0,0.10299]
[1776717813973,76.74,76274.3,0.0,-0.99888,0.0,0.10214]
[1776717814190,76.74,76274.19,0.0,-0.99888,0.0,0.10212]
[1776717814771,76.74,76273.46,0.0,-0.99888,0.0,0.10201]
[1776717816785,76.74,76272.35,0.0,-0.99888,0.0,0.10185]
[1776717822827,76.74,76272.5,0.0,-0.99888,0.0,0.10187]
[1776717823834,76.74,76273.28,0.0,-0.99888,0.0,0.10199]
[1776717826855,76.74,76275.0,0.0,-0.99888,0.0,0.10224]
[1776717827861,76.74,76275.78,0.0,-0.99888,0.0,0.10236]
[1776717828759,76.74,76275.78,0.0,-0.99888,0.0,0.10236]
[1776717828938,76.74,76275.78,0.0,-0.99888,0.0,0.10236]
[1776717829039,76.74,76274.63,0.0,-0.99888,0.0,0.10219]
[1776717830883,76.74,76273.9,0.0,-0.99888,0.0,0.10208]
[1776717835918,76.74,76273.37,0.0,-0.99888,0.0,0.102]
[1776717841962,76.74,76273.35,0.0,-0.99888,0.0,0.102]
[1776717846999,76.74,76272.86,0.0,-0.99888,0.0,0.10192]
[1776717849015,76.74,76274.68,0.0,-0.99888,0.0,0.1022]
[1776717849489,76.74,76274.68,0.0,-0.99888,0.0,0.1022]
[1776717849690,76.74,76274.68,0.0,-0.99888,0.0,0.1022]
[1776717850022,76.74,76276.21,0.0,-0.99888,0.0,0.10243]
[1776717851029,76.74,76277.5,0.0,-0.99887,0.0,0.10262]
[1776717852036,76.74,76278.62,0.0,-0.99887,0.0,0.10279]
[1776717856064,76.74,76279.23,0.0,-0.99887,0.0,0.10288]
[1776717856467,76.74,76279.23,0.0,-0.99887,0.0,0.10288]
[1776717856693,76.74,76279.23,0.0,-0.99887,0.0,0.10288]
[1776717857071,76.74,76281.95,0.0,-0.99887,0.0,0.10329]
[1776717858078,76.74,76281.05,0.0,-0.99887,0.0,0.10316]
[1776717859085,76.74,76280.07,0.0,-0.99887,0.0,0.10301]
[1776717863371,76.74,76280.08,0.0,-0.99887,0.0,0.10301]
[1776717863444,76.74,76280.08,0.0,-0.99887,0.0,0.10301]
[1776717866134,76.74,76281.21,0.0,-0.99887,0.0,0.10318]
[1776717867141,76.74,76282.5,0.0,-0.99887,0.0,0.10338]
[1776717871168,76.74,76282.44,0.0,-0.99887,0.0,0.10257]
[1776717871316,76.74,76282.44,0.0,-0.99887,0.0,0.10257]
[1776717871438,76.74,76282.44,0.0,-0.99887,0.0,0.10257]
[1776717877812,76.74,76282.26,0.0,-0.99887,0.0,0.10255]
[1776717877939,76.74,76282.26,0.0,-0.99887,0.0,0.10255]
[1776717878218,76.74,76281.19,0.0,-0.99888,0.0,0.10238]
[1776717879225,76.74,76281.99,0.0,-0.99888,0.0,0.10251]
[1776717884261,76.74,76282.29,0.0,-0.99887,0.0,0.10255]
[1776717886275,76.74,76283.04,0.0,-0.99887,0.0,0.10266]
[1776717888289,76.74,76283.69,0.0,-0.99887,0.0,0.10276]
[1776717889296,76.74,76282.83,0.0,-0.99887,0.0,0.10263]
[1776717894331,76.74,76282.53,0.0,-0.99887,0.0,0.10259]
[1776717899366,76.74,76282.88,0.0,-0.99887,0.0,0.10264]
[1776717901147,76.74,76282.88,0.0,-0.99887,0.0,0.10264]
[1776717901380,76.74,76278.21,0.0,-0.99888,0.0,0.10194]
[1776717902386,76.74,76276.69,0.0,-0.99888,0.0,0.10171]
[1776717904552,76.74,76276.44,0.0,-0.99889,0.0,0.10167]
[1776717909436,76.74,76273.42,0.0,-0.99889,0.0,0.10122]
[1776717910443,76.74,76274.9,0.0,-0.99889,0.0,0.10144]
[1776717914562,76.74,76274.38,0.0,-0.99889,0.0,0.10136]
[1776717914695,76.74,76274.38,0.0,-0.99889,0.0,0.10136]
[1776717918499,76.74,76273.26,0.0,-0.99889,0.0,0.1012]
[1776717922529,76.74,76274.15,0.0,-0.99889,0.0,0.10133]
[1776717923535,76.74,76275.09,0.0,-0.99889,0.0,0.10147]
[1776717928571,76.74,76274.39,0.0,-0.99889,0.0,0.10137]
[1776717931592,76.74,76274.35,0.0,-0.9989,0.0,0.10058]
[1776717936628,76.74,76274.48,0.0,-0.9989,0.0,0.1006]
[1776717937376,76.74,76274.48,0.0,-0.9989,0.0,0.1006]
[1776717937634,76.74,76270.73,0.0,-0.9989,0.0,0.10004]
[1776717938641,76.74,76271.6,0.0,-0.9989,0.0,0.10017]
[1776717940799,76.74,76271.53,0.0,-0.9989,0.0,0.10016]
[1776717942669,76.74,76272.45,0.0,-0.9989,0.0,0.1003]
[1776717943676,76.74,76273.11,0.0,-0.9989,0.0,0.10039]
[1776717948710,76.74,76273.34,0.0,-0.9989,0.0,0.10043]
[1776717951732,76.74,76272.64,0.0,-0.9989,0.0,0.10033]
[1776717958781,76.74,76272.72,0.0,-0.9989,0.0,0.10034]
[1776717963566,76.74,76273.26,0.0,-0.9989,0.0,0.10042]
[1776717963689,76.74,76273.26,0.0,-0.9989,0.0,0.10042]
[1776717968850,76.74,76273.13,0.0,-0.9989,0.0,0.1004]
[1776717973913,76.74,76273.33,0.0,-0.9989,0.0,0.10043]
[1776717973939,76.74,76273.33,0.0,-0.9989,0.0,0.10043]
[1776717974905,76.74,76273.99,0.0,-0.9989,0.0,0.10052]
[1776717975912,76.74,76273.3,0.0,-0.9989,0.0,0.10042]
[1776717980947,76.74,76273.34,0.0,-0.9989,0.0,0.10043]
[1776717989003,76.74,76273.44,0.0,-0.9989,0.0,0.10044]
[1776717993031,76.74,76273.58,0.0,-0.99891,0.0,0.09969]
[1776718004110,76.74,76273.44,0.0,-0.99891,0.0,0.09967]
[1776718010152,76.74,76273.2,0.0,-0.99891,0.0,0.09963]
[1776718015190,76.74,76273.62,0.0,-0.99891,0.0,0.09969]
[1776718020225,76.74,76273.66,0.0,-0.99891,0.0,0.0997]
[1776718022243,76.74,76274.31,0.0,-0.99891,0.0,0.09979]
[1776718022648,76.74,76274.31,0.0,-0.99891,0.0,0.09979]
[1776718022699,76.74,76274.31,0.0,-0.99891,0.0,0.09979]
[1776718023249,76.74,76276.32,0.0,-0.9989,0.0,0.10009]
[1776718024257,76.74,76275.11,0.0,-0.9989,0.0,0.09991]
[1776718026355,76.74,76275.02,0.0,-0.9989,0.0,0.0999]
[1776718026443,76.74,76275.06,0.0,-0.9989,0.0,0.0999]
[1776718032313,76.74,76274.99,0.0,-0.9989,0.0,0.09989]
[1776718033619,76.74,76274.99,0.0,-0.9989,0.0,0.09989]
[1776718033692,76.74,76274.99,0.0,-0.9989,0.0,0.09989]
[1776718039362,76.74,76274.74,0.0,-0.99891,0.0,0.09986]
[1776718044396,76.74,76274.85,0.0,-0.99891,0.0,0.09987]
[1776718047430,76.74,76289.02,0.0,-0.99888,0.0,0.10198]
[1776718047861,76.74,76289.02,0.0,-0.99888,0.0,0.10198]
[1776718048428,76.74,76312.33,0.0,-0.99884,0.0,0.10553]
[1776718048691,76.74,76312.33,0.0,-0.99884,0.0,0.10553]
[1776718049432,76.74,76337.59,0.0,-0.99879,0.0,0.10951]
[1776718050439,76.74,76344.77,0.0,-0.99878,0.0,0.11066]
[1776718050978,76.74,76344.77,0.0,-0.99878,0.0,0.11066]
[1776718051446,76.74,76340.89,0.0,-0.99879,0.0,0.1092]
[1776718052383,76.74,76340.89,0.0,-0.99879,0.0,0.1092]
[1776718052443,76.74,76340.89,0.0,-0.99879,0.0,0.1092]
[1776718052453,76.74,76334.6,0.0,-0.99881,0.0,0.1082]
[1776718053563,76.74,76334.6,0.0,-0.99881,0.0,0.1082]
[1776718054471,76.74,76337.39,0.0,-0.9988,0.0,0.10864]
[1776718055479,76.74,76343.83,0.0,-0.99879,0.0,0.10967]
[1776718056486,76.74,76345.5,0.0,-0.99878,0.0,0.10994]
[1776718057493,76.74,76343.4,0.0,-0.99879,0.0,0.1096]
[1776718059507,76.74,76345.8,0.0,-0.99878,0.0,0.10998]
[1776718064542,76.74,76337.18,0.0,-0.9988,0.0,0.10861]
[1776718065550,76.74,76335.84,0.0,-0.9988,0.0,0.1084]
[1776718066548,76.74,76335.84,0.0,-0.9988,0.0,0.1084]
[1776718066694,76.74,76335.84,0.0,-0.9988,0.0,0.1084]
[1776718066731,76.74,76334.25,0.0,-0.99881,0.0,0.10814]
[1776718069319,76.74,76334.03,0.0,-0.99881,0.0,0.10811]
[1776718069444,76.74,76334.03,0.0,-0.99881,0.0,0.10811]
[1776718069578,76.74,76330.62,0.0,-0.99881,0.0,0.10757]
[1776718070586,76.74,76328.24,0.0,-0.99882,0.0,0.1072]
[1776718071487,76.74,76328.24,0.0,-0.99882,0.0,0.1072]
[1776718071509,76.74,76328.24,0.0,-0.99882,0.0,0.1072]
[1776718071691,76.74,76328.24,0.0,-0.99882,0.0,0.1072]
[1776718071781,76.74,76327.57,0.0,-0.99882,0.0,0.10709]
[1776718077884,76.74,76328.23,0.0,-0.99882,0.0,0.10719]
[1776718079464,76.74,76327.19,0.0,-0.99882,0.0,0.10703]
[1776718078642,76.74,76322.29,0.0,-0.99883,0.0,0.10627]
[1776718079702,76.74,76322.29,0.0,-0.99883,0.0,0.10627]
[1776718080664,76.74,76317.32,0.0,-0.99884,0.0,0.10549]
[1776718081664,76.74,76306.61,0.0,-0.99886,0.0,0.10385]
[1776718082671,76.74,76303.82,0.0,-0.99886,0.0,0.10342]
[1776718083690,76.74,76303.82,0.0,-0.99886,0.0,0.10342]
[1776718083939,76.74,76303.82,0.0,-0.99886,0.0,0.10342]
[1776718086341,76.74,76302.79,0.0,-0.99886,0.0,0.10327]
[1776718086417,76.74,76302.79,0.0,-0.99886,0.0,0.10327]
[1776718086438,76.74,76302.79,0.0,-0.99886,0.0,0.10327]
[1776718086388,76.74,76302.68,0.0,-0.99886,0.0,0.10325]
[1776718086699,76.74,76302.8,0.0,-0.99886,0.0,0.10327]
[1776718091735,76.74,76303.03,0.0,-0.99886,0.0,0.1033]
[1776718095383,76.74,76303.15,0.0,-0.99886,0.0,0.10332]
[1776718098637,76.74,76302.62,0.0,-0.99886,0.0,0.10324]
[1776718098695,76.74,76302.62,0.0,-0.99886,0.0,0.10324]
[1776718098702,76.74,76302.62,0.0,-0.99886,0.0,0.10324]
[1776718098939,76.74,76302.62,0.0,-0.99886,0.0,0.10324]
[1776718099012,76.74,76302.69,0.0,-0.99886,0.0,0.10325]
[1776718104845,76.74,76299.89,0.0,-0.99887,0.0,0.10283]
[1776718105834,76.74,76296.86,0.0,-0.99887,0.0,0.10237]
[1776718108441,76.74,76296.49,0.0,-0.99888,0.0,0.10231]
[1776718108750,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718108861,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718108981,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718109130,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718109196,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718109295,76.74,76296.64,0.0,-0.99887,0.0,0.10234]
[1776718110869,76.74,76294.92,0.0,-0.99888,0.0,0.10208]
[1776718111875,76.74,76294.5,0.0,-0.99889,0.0,0.10122]
[1776718117924,76.74,76291.4,0.0,-0.99889,0.0,0.10076]
[1776718119157,76.74,76288.0,0.0,-0.9989,0.0,0.10026]
[1776718119934,76.74,76289.63,0.0,-0.9989,0.0,0.1005]
[1776718120941,76.74,76292.87,0.0,-0.99889,0.0,0.10098]
[1776718122109,76.74,76292.87,0.0,-0.99889,0.0,0.10098]
[1776718122156,76.74,76292.87,0.0,-0.99889,0.0,0.10098]
[1776718122191,76.74,76292.87,0.0,-0.99889,0.0,0.10098]
[1776718122440,76.74,76292.87,0.0,-0.99889,0.0,0.10098]
[1776718122486,76.74,76291.62,0.0,-0.99889,0.0,0.1008]
[1776718123962,76.74,76295.11,0.0,-0.99889,0.0,0.10132]
[1776718125976,76.74,76293.0,0.0,-0.99889,0.0,0.101]
[1776718126982,76.74,76290.08,0.0,-0.9989,0.0,0.10057]
[1776718127989,76.74,76285.68,0.0,-0.9989,0.0,0.09992]
[1776718129511,76.74,76285.68,0.0,-0.9989,0.0,0.09992]
[1776718128997,76.74,76282.35,0.0,-0.99891,0.0,0.09942]
[1776718129638,76.74,76282.35,0.0,-0.99891,0.0,0.09942]
[1776718129689,76.74,76282.35,0.0,-0.99891,0.0,0.09942]
[1776718130057,76.74,76282.35,0.0,-0.99891,0.0,0.09942]
[1776718130192,76.74,76282.35,0.0,-0.99891,0.0,0.09942]
[1776718130294,76.74,76281.6,0.0,-0.99891,0.0,0.09931]
[1776718136047,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718138236,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718138352,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718138362,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718138436,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718138447,76.74,76281.82,0.0,-0.99891,0.0,0.09935]
[1776718140089,76.74,76293.85,0.0,-0.99889,0.0,0.10113]
[1776718140563,76.74,76293.85,0.0,-0.99889,0.0,0.10113]
[1776718141096,76.74,76295.15,0.0,-0.99889,0.0,0.10132]
[1776718142102,76.74,76291.68,0.0,-0.99889,0.0,0.1008]
[1776718143431,76.74,76291.68,0.0,-0.99889,0.0,0.1008]
[1776718144117,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718144721,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718144744,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718144937,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718144943,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145098,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145195,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145233,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145418,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145440,76.74,76288.15,0.0,-0.9989,0.0,0.10028]
[1776718145517,76.74,76285.71,0.0,-0.9989,0.0,0.09992]
[1776718146058,76.74,76285.71,0.0,-0.9989,0.0,0.09992]
[1776718146140,76.74,76294.0,0.0,-0.99889,0.0,0.10115]
[1776718147138,76.74,76300.91,0.0,-0.99888,0.0,0.10219]
[1776718149152,76.74,76296.29,0.0,-0.99888,0.0,0.10149]
[1776718149702,76.74,76296.29,0.0,-0.99888,0.0,0.10149]
[1776718150159,76.74,76294.71,0.0,-0.99889,0.0,0.10126]
[1776718153053,76.74,76294.13,0.0,-0.99889,0.0,0.10117]
[1776718153058,76.74,76294.13,0.0,-0.99889,0.0,0.10117]
[1776718153193,76.74,76294.13,0.0,-0.99889,0.0,0.10117]
[1776718153294,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718154230,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718154243,76.74,76300.97,0.0,-0.99888,0.0,0.10219]
[1776718155196,76.74,76302.27,0.0,-0.99887,0.0,0.10239]
[1776718156203,76.74,76300.79,0.0,-0.99888,0.0,0.10217]
[1776718157853,76.74,76300.79,0.0,-0.99888,0.0,0.10217]
[1776718162245,76.74,76298.99,0.0,-0.99888,0.0,0.1019]
[1776718163252,76.74,76294.93,0.0,-0.99889,0.0,0.10129]
[1776718164671,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718164677,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718164700,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718165140,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718165192,76.74,76294.54,0.0,-0.99889,0.0,0.10123]
[1776718165266,76.74,76294.64,0.0,-0.99889,0.0,0.10125]
[1776718169579,76.74,76294.19,0.0,-0.99889,0.0,0.10118]
[1776718169318,76.74,76298.56,0.0,-0.99888,0.0,0.10183]
[1776718170324,76.74,76303.11,0.0,-0.99887,0.0,0.10252]
[1776718170916,76.74,76303.11,0.0,-0.99887,0.0,0.10252]
[1776718171347,76.74,76304.74,0.0,-0.99888,0.0,0.10197]
[1776718172988,76.74,76304.57,0.0,-0.99888,0.0,0.10194]
[1776718173144,76.74,76304.57,0.0,-0.99888,0.0,0.10194]
[1776718173352,76.74,76304.57,0.0,-0.99888,0.0,0.10194]
[1776718173358,76.74,76304.25,0.0,-0.99888,0.0,0.1019]
[1776718177386,76.74,76306.24,0.0,-0.99888,0.0,0.10219]
[1776718182422,76.74,76306.87,0.0,-0.99887,0.0,0.10229]
[1776718183429,76.74,76304.43,0.0,-0.99888,0.0,0.10192]
[1776718184071,76.74,76304.43,0.0,-0.99888,0.0,0.10192]
[1776718184436,76.74,76305.76,0.0,-0.99888,0.0,0.10212]
[1776718186155,76.74,76306.67,0.0,-0.99887,0.0,0.10226]
[1776718186266,76.74,76306.67,0.0,-0.99887,0.0,0.10226]
[1776718186544,76.74,76306.67,0.0,-0.99887,0.0,0.10226]
[1776718186450,76.74,76306.49,0.0,-0.99887,0.0,0.10223]
[1776718186674,76.74,76306.49,0.0,-0.99887,0.0,0.10223]
[1776718187122,76.74,76306.49,0.0,-0.99887,0.0,0.10223]
[1776718187347,76.74,76306.49,0.0,-0.99887,0.0,0.10223]
[1776718187530,76.74,76306.49,0.0,-0.99887,0.0,0.10223]
[1776718187457,76.74,76308.92,0.0,-0.99887,0.0,0.1026]
[1776718187644,76.74,76308.92,0.0,-0.99887,0.0,0.1026]
[1776718187646,76.74,76308.92,0.0,-0.99887,0.0,0.1026]
[1776718188464,76.74,76308.15,0.0,-0.99887,0.0,0.10248]
[1776718189702,76.74,76307.22,0.0,-0.99887,0.0,0.10234]
[1776718189939,76.74,76307.22,0.0,-0.99887,0.0,0.10234]
[1776718193499,76.74,76310.23,0.0,-0.99887,0.0,0.1028]
[1776718194163,76.74,76310.23,0.0,-0.99887,0.0,0.1028]
[1776718194225,76.74,76310.23,0.0,-0.99887,0.0,0.1028]
[1776718194506,76.74,76310.83,0.0,-0.99887,0.0,0.10289]
[1776718194975,76.74,76310.83,0.0,-0.99887,0.0,0.10289]
[1776718196398,76.74,76310.9,0.0,-0.99887,0.0,0.1029]
[1776718196723,76.74,76310.85,0.0,-0.99887,0.0,0.10289]
[1776718198536,76.74,76308.08,0.0,-0.99887,0.0,0.10247]
[1776718199308,76.74,76308.08,0.0,-0.99887,0.0,0.10247]
[1776718199314,76.74,76308.08,0.0,-0.99887,0.0,0.10247]
[1776718199440,76.74,76308.08,0.0,-0.99887,0.0,0.10247]
[1776718199543,76.74,76305.61,0.0,-0.99888,0.0,0.1021]
[1776718199690,76.74,76305.61,0.0,-0.99888,0.0,0.1021]
[1776718201879,76.74,76304.39,0.0,-0.99888,0.0,0.10192]
[1776718201938,76.74,76304.39,0.0,-0.99888,0.0,0.10192]
[1776718204578,76.74,76307.86,0.0,-0.99887,0.0,0.10244]
[1776718209613,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718209725,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718209860,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718209936,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718210763,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718210935,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718211627,76.74,76308.16,0.0,-0.99887,0.0,0.10248]
[1776718217669,76.74,76308.27,0.0,-0.99887,0.0,0.1025]
[1776718223342,76.74,76307.27,0.0,-0.99887,0.0,0.10235]
[1776718224218,76.74,76306.71,0.0,-0.99887,0.0,0.10227]
[1776718224280,76.74,76306.71,0.0,-0.99887,0.0,0.10227]
[1776718224440,76.74,76306.71,0.0,-0.99887,0.0,0.10227]
[1776718224468,76.74,76306.89,0.0,-0.99887,0.0,0.10229]
[1776718225367,76.74,76306.89,0.0,-0.99887,0.0,0.10229]
[1776718225443,76.74,76306.89,0.0,-0.99887,0.0,0.10229]
[1776718225730,76.74,76308.19,0.0,-0.99887,0.0,0.10249]
[1776718226736,76.74,76312.53,0.0,-0.99886,0.0,0.10315]
[1776718231770,76.74,76313.13,0.0,-0.99887,0.0,0.10244]
[1776718232687,76.74,76313.13,0.0,-0.99887,0.0,0.10244]
[1776718232937,76.74,76313.13,0.0,-0.99887,0.0,0.10244]
[1776718232943,76.74,76313.13,0.0,-0.99887,0.0,0.10244]
[1776718233038,76.74,76313.27,0.0,-0.99887,0.0,0.10246]
[1776718233690,76.74,76313.27,0.0,-0.99887,0.0,0.10246]
[1776718233937,76.74,76313.27,0.0,-0.99887,0.0,0.10246]
[1776718235798,76.74,76315.69,0.0,-0.99887,0.0,0.10283]
[1776718237814,76.74,76316.03,0.0,-0.99887,0.0,0.10288]
[1776718237940,76.74,76316.03,0.0,-0.99887,0.0,0.10288]
[1776718239464,76.74,76316.98,0.0,-0.99886,0.0,0.10302]
[1776718239542,76.74,76316.97,0.0,-0.99886,0.0,0.10302]
[1776718239684,76.74,76316.97,0.0,-0.99886,0.0,0.10302]
[1776718239698,76.74,76316.97,0.0,-0.99886,0.0,0.10302]
[1776718239827,76.74,76314.57,0.0,-0.99887,0.0,0.10266]
[1776718244390,76.74,76314.02,0.0,-0.99887,0.0,0.10257]
[1776718244437,76.74,76314.02,0.0,-0.99887,0.0,0.10257]
[1776718247818,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718247825,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718247935,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718247942,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718248108,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718248192,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718248285,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718248437,76.74,76314.18,0.0,-0.99887,0.0,0.1026]
[1776718248538,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718248689,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718248695,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718248941,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718249048,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718249209,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718249216,76.74,76314.23,0.0,-0.99887,0.0,0.1026]
[1776718249258,76.74,76314.6,0.0,-0.99887,0.0,0.10266]
[1776718251435,76.74,76314.31,0.0,-0.99887,0.0,0.10262]
[1776718251694,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718251699,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718252447,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718252552,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718252688,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718252694,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718252942,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253130,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253187,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253208,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253442,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253542,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253693,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253828,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253934,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718253941,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718254102,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718254196,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718254203,76.74,76314.29,0.0,-0.99887,0.0,0.10261]
[1776718254204,76.74,76314.59,0.0,-0.99887,0.0,0.10266]
[1776718257437,76.74,76314.35,0.0,-0.99887,0.0,0.10262]
[1776718257690,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718257872,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258069,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258188,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258194,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258281,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258410,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258437,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258574,76.74,76314.16,0.0,-0.99887,0.0,0.10259]
[1776718258660,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718258729,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718258875,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718258937,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718259150,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718259442,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718259472,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718259650,76.74,76313.9,0.0,-0.99887,0.0,0.10255]
[1776718259671,76.74,76313.79,0.0,-0.99887,0.0,0.10254]
[1776718259692,76.74,76313.79,0.0,-0.99887,0.0,0.10254]
[1776718259935,76.74,76313.79,0.0,-0.99887,0.0,0.10254]
[1776718260996,76.74,76313.77,0.0,-0.99887,0.0,0.10253]
[1776718264700,76.74,76313.68,0.0,-0.99887,0.0,0.10252]
[1776718266012,76.74,76311.37,0.0,-0.99887,0.0,0.10217]
[1776718267272,76.74,76308.84,0.0,-0.99888,0.0,0.10179]
[1776718267825,76.74,76308.84,0.0,-0.99888,0.0,0.10179]
[1776718267936,76.74,76308.84,0.0,-0.99888,0.0,0.10179]
[1776718269033,76.74,76309.51,0.0,-0.99888,0.0,0.10189]
[1776718274073,76.74,76309.77,0.0,-0.99888,0.0,0.10193]
[1776718276084,76.74,76308.08,0.0,-0.99888,0.0,0.10168]
[1776718277092,76.74,76307.4,0.0,-0.99888,0.0,0.10158]
[1776718277797,76.74,76307.4,0.0,-0.99888,0.0,0.10158]
[1776718277935,76.74,76307.4,0.0,-0.99888,0.0,0.10158]
[1776718283134,76.74,76306.98,0.0,-0.99888,0.0,0.10151]
[1776718288169,76.74,76306.54,0.0,-0.99888,0.0,0.10145]
[1776718289008,76.74,76306.54,0.0,-0.99888,0.0,0.10145]
[1776718289191,76.74,76306.54,0.0,-0.99888,0.0,0.10145]
[1776718296302,76.74,76305.64,0.0,-0.99889,0.0,0.10052]
[1776718296435,76.74,76305.64,0.0,-0.99889,0.0,0.10052]
[1776718299245,76.74,76307.6,0.0,-0.99889,0.0,0.10082]
[1776718300613,76.74,76307.6,0.0,-0.99889,0.0,0.10082]
[1776718300690,76.74,76307.6,0.0,-0.99889,0.0,0.10082]
[1776718301259,76.74,76308.63,0.0,-0.99889,0.0,0.10097]
[1776718303274,76.74,76311.47,0.0,-0.99888,0.0,0.10139]
[1776718304769,76.74,76310.95,0.0,-0.99888,0.0,0.10132]
[1776718304937,76.74,76310.95,0.0,-0.99888,0.0,0.10132]
[1776718307302,76.74,76311.93,0.0,-0.99888,0.0,0.10146]
[1776718310849,76.74,76312.05,0.0,-0.99888,0.0,0.10148]
[1776718310937,76.74,76312.05,0.0,-0.99888,0.0,0.10148]
[1776718314352,76.74,76312.83,0.0,-0.99888,0.0,0.1016]
[1776718318380,76.74,76317.24,0.0,-0.99887,0.0,0.10226]
[1776718319387,76.74,76318.82,0.0,-0.99887,0.0,0.1025]
[1776718320396,76.74,76318.82,0.0,-0.99887,0.0,0.1025]
[1776718320440,76.74,76318.82,0.0,-0.99887,0.0,0.1025]
[1776718325440,76.74,76319.1,0.0,-0.99887,0.0,0.10254]
[1776718325530,76.74,76322.56,0.0,-0.99886,0.0,0.10307]
[1776718326438,76.74,76321.06,0.0,-0.99887,0.0,0.10284]
[1776718328453,76.74,76320.4,0.0,-0.99887,0.0,0.10274]
[1776718328872,76.74,76320.4,0.0,-0.99887,0.0,0.10274]
[1776718329460,76.74,76317.72,0.0,-0.99887,0.0,0.10233]
[1776718330466,76.74,76316.03,0.0,-0.99887,0.0,0.10208]
[1776718331473,76.74,76314.68,0.0,-0.99888,0.0,0.10188]
[1776718332481,76.74,76313.71,0.0,-0.99888,0.0,0.10173]
[1776718333488,76.74,76312.56,0.0,-0.99888,0.0,0.10156]
[1776718335502,76.74,76311.64,0.0,-0.99888,0.0,0.10142]
[1776718340537,76.74,76312.13,0.0,-0.99888,0.0,0.10149]
[1776718342551,76.74,76312.86,0.0,-0.99888,0.0,0.1016]
[1776718343558,76.74,76311.93,0.0,-0.99888,0.0,0.10146]
[1776718344944,76.74,76311.85,0.0,-0.99888,0.0,0.10145]
[1776718345192,76.74,76311.85,0.0,-0.99888,0.0,0.10145]
[1776718351614,76.74,76312.56,0.0,-0.99889,0.0,0.10077]
[1776718352620,76.74,76313.82,0.0,-0.99889,0.0,0.10095]
[1776718361687,76.74,76315.86,0.0,-0.99888,0.0,0.10126]
[1776718362695,76.74,76317.44,0.0,-0.99888,0.0,0.1015]
[1776718363049,76.74,76317.44,0.0,-0.99888,0.0,0.1015]
[1776718363190,76.74,76317.44,0.0,-0.99888,0.0,0.1015]
[1776718363702,76.74,76318.66,0.0,-0.99888,0.0,0.10168]
[1776718367730,76.74,76317.94,0.0,-0.99888,0.0,0.10157]
[1776718372769,76.74,76317.98,0.0,-0.99888,0.0,0.10158]
[1776718375512,76.74,76317.97,0.0,-0.99888,0.0,0.10158]
[1776718375694,76.74,76317.97,0.0,-0.99888,0.0,0.10158]
[1776718381833,76.74,76318.43,0.0,-0.99888,0.0,0.10165]
[1776718388883,76.74,76318.5,0.0,-0.99888,0.0,0.10166]
[1776718391904,76.74,76317.59,0.0,-0.99888,0.0,0.10152]
[1776718394517,76.74,76317.07,0.0,-0.99888,0.0,0.10144]
[1776718394687,76.74,76317.07,0.0,-0.99888,0.0,0.10144]
[1776718394925,76.74,76316.02,0.0,-0.99888,0.0,0.10128]
[1776718395933,76.74,76315.34,0.0,-0.99888,0.0,0.10118]
[1776718400969,76.74,76315.11,0.0,-0.99888,0.0,0.10115]
[1776718403401,76.74,76314.77,0.0,-0.99889,0.0,0.1011]
[1776718403435,76.74,76314.77,0.0,-0.99889,0.0,0.1011]
[1776718403535,76.74,76313.8,0.0,-0.99889,0.0,0.10095]
[1776718404996,76.74,76311.29,0.0,-0.99889,0.0,0.10058]
[1776718406004,76.74,76309.77,0.0,-0.99889,0.0,0.10035]
[1776718407011,76.74,76310.68,0.0,-0.99889,0.0,0.10049]
[1776718410868,76.74,76310.69,0.0,-0.99889,0.0,0.10049]
[1776718410937,76.74,76310.69,0.0,-0.99889,0.0,0.10049]
[1776718411040,76.74,76310.79,0.0,-0.9989,0.0,0.09972]
[1776718413053,76.74,76312.21,0.0,-0.9989,0.0,0.09993]
[1776718418088,76.74,76312.82,0.0,-0.9989,0.0,0.10002]
[1776718423749,76.74,76313.03,0.0,-0.9989,0.0,0.10005]
[1776718423937,76.74,76312.64,0.0,-0.9989,0.0,0.09999]
[1776718431179,76.74,76312.97,0.0,-0.9989,0.0,0.10004]
[1776718433756,76.74,76312.72,0.0,-0.9989,0.0,0.1]
[1776718433765,76.74,76315.01,0.0,-0.99889,0.0,0.10034]
[1776718433939,76.74,76315.01,0.0,-0.99889,0.0,0.10034]
[1776718434199,76.74,76317.83,0.0,-0.99889,0.0,0.10076]
[1776718436214,76.74,76318.48,0.0,-0.99889,0.0,0.10086]
[1776718438960,76.74,76318.92,0.0,-0.99889,0.0,0.10093]
[1776718439192,76.74,76318.92,0.0,-0.99889,0.0,0.10093]
[1776718443264,76.74,76320.76,0.0,-0.99888,0.0,0.1012]
[1776718446285,76.74,76318.94,0.0,-0.99889,0.0,0.10093]
[1776718448888,76.74,76319.44,0.0,-0.99889,0.0,0.101]
[1776718448937,76.74,76319.44,0.0,-0.99889,0.0,0.101]
[1776718449306,76.74,76320.88,0.0,-0.99888,0.0,0.10122]
[1776718450314,76.74,76322.52,0.0,-0.99888,0.0,0.10147]
[1776718451320,76.74,76323.81,0.0,-0.99888,0.0,0.10166]
[1776718452326,76.74,76320.64,0.0,-0.99888,0.0,0.10118]
[1776718453334,76.74,76318.48,0.0,-0.99889,0.0,0.10086]
[1776718455662,76.74,76317.96,0.0,-0.99889,0.0,0.10078]
[1776718455690,76.74,76317.96,0.0,-0.99889,0.0,0.10078]
[1776718461390,76.74,76317.79,0.0,-0.99889,0.0,0.10076]
[1776718463634,76.74,76318.22,0.0,-0.99889,0.0,0.10082]
[1776718463690,76.74,76318.22,0.0,-0.99889,0.0,0.10082]
[1776718470453,76.74,76319.37,0.0,-0.99889,0.0,0.10099]
[1776718472467,76.74,76319.38,0.0,-0.99889,0.0,0.10021]
[1776718477470,76.74,76319.15,0.0,-0.99889,0.0,0.10017]
[1776718477695,76.74,76319.15,0.0,-0.99889,0.0,0.10017]
[1776718484551,76.74,76318.75,0.0,-0.9989,0.0,0.10011]
[1776718489585,76.74,76319.07,0.0,-0.9989,0.0,0.10016]
[1776718492588,76.74,76318.79,0.0,-0.9989,0.0,0.10012]
[1776718492694,76.74,76318.79,0.0,-0.9989,0.0,0.10012]
[1776718492792,76.74,76319.64,0.0,-0.99889,0.0,0.10024]
[1776718499656,76.74,76319.94,0.0,-0.99889,0.0,0.10029]
[1776718501726,76.74,76319.42,0.0,-0.99889,0.0,0.10021]
[1776718501973,76.74,76319.03,0.0,-0.9989,0.0,0.10015]
[1776718502677,76.74,76318.29,0.0,-0.9989,0.0,0.10004]
[1776718506705,76.74,76318.97,0.0,-0.9989,0.0,0.10014]
[1776718507215,76.74,76318.97,0.0,-0.9989,0.0,0.10014]
[1776718507441,76.74,76318.97,0.0,-0.9989,0.0,0.10014]
[1776718507716,76.74,76320.28,0.0,-0.99889,0.0,0.10034]
[1776718512611,76.74,76320.27,0.0,-0.99889,0.0,0.10034]
[1776718512703,76.74,76320.27,0.0,-0.99889,0.0,0.10034]
[1776718512803,76.74,76320.98,0.0,-0.99889,0.0,0.10044]
[1776718515773,76.74,76321.8,0.0,-0.99889,0.0,0.10057]
[1776718518800,76.74,76322.54,0.0,-0.99889,0.0,0.10068]
[1776718519808,76.74,76320.51,0.0,-0.99889,0.0,0.10037]
[1776718520729,76.74,76320.51,0.0,-0.99889,0.0,0.10037]
[1776718520938,76.74,76320.51,0.0,-0.99889,0.0,0.10037]
[1776718526857,76.74,76320.3,0.0,-0.99889,0.0,0.10034]
[1776718532486,76.74,76320.26,0.0,-0.99889,0.0,0.10034]
[1776718532697,76.74,76320.26,0.0,-0.99889,0.0,0.10034]
[1776718537946,76.74,76319.93,0.0,-0.9989,0.0,0.0995]
[1776718539868,76.74,76320.17,0.0,-0.9989,0.0,0.09954]
[1776718539937,76.74,76320.17,0.0,-0.9989,0.0,0.09954]
[1776718540976,76.74,76321.88,0.0,-0.9989,0.0,0.09979]
[1776718542989,76.74,76322.54,0.0,-0.9989,0.0,0.09989]
[1776718548025,76.74,76322.66,0.0,-0.9989,0.0,0.09991]
[1776718551008,76.74,76322.83,0.0,-0.9989,0.0,0.09993]
[1776718551191,76.74,76322.83,0.0,-0.9989,0.0,0.09993]
[1776718557089,76.74,76323.21,0.0,-0.9989,0.0,0.09999]
[1776718562749,76.74,76323.26,0.0,-0.9989,0.0,0.09999]
[1776718562937,76.74,76323.26,0.0,-0.9989,0.0,0.09999]
[1776718568168,76.74,76322.74,0.0,-0.9989,0.0,0.09992]
[1776718573203,76.74,76323.16,0.0,-0.9989,0.0,0.09998]
[1776718576172,76.74,76323.2,0.0,-0.9989,0.0,0.09999]
[1776718576912,76.74,76323.2,0.0,-0.9989,0.0,0.09999]
[1776718578238,76.74,76322.49,0.0,-0.9989,0.0,0.09988]
[1776718583273,76.74,76323.42,0.0,-0.9989,0.0,0.10002]
[1776718584113,76.74,76323.42,0.0,-0.9989,0.0,0.10002]
[1776718584189,76.74,76323.42,0.0,-0.9989,0.0,0.10002]
[1776718584280,76.74,76324.59,0.0,-0.99889,0.0,0.10019]
[1776718586511,76.74,76324.47,0.0,-0.99889,0.0,0.10017]
[1776718586590,76.74,76326.52,0.0,-0.99889,0.0,0.10048]
[1776718587303,76.74,76325.43,0.0,-0.99889,0.0,0.10032]
[1776718588310,76.74,76324.72,0.0,-0.99889,0.0,0.10021]
[1776718589761,76.74,76324.72,0.0,-0.99889,0.0,0.10021]
[1776718595359,76.74,76322.21,0.0,-0.99891,0.0,0.09905]
[1776718596365,76.74,76320.21,0.0,-0.99891,0.0,0.09876]
[1776718599387,76.74,76319.37,0.0,-0.99891,0.0,0.09864]
[1776718610466,76.74,76318.44,0.0,-0.99891,0.0,0.0985]
[1776718611313,76.74,76318.44,0.0,-0.99891,0.0,0.0985]
[1776718611436,76.74,76318.44,0.0,-0.99891,0.0,0.0985]
[1776718614494,76.74,76319.34,0.0,-0.99891,0.0,0.09863]
[1776718615436,76.74,76319.34,0.0,-0.99891,0.0,0.09863]
[1776718615688,76.74,76319.34,0.0,-0.99891,0.0,0.09863]
[1776718622580,76.74,76318.86,0.0,-0.99891,0.0,0.09856]
[1776718622636,76.74,76322.54,0.0,-0.99891,0.0,0.0991]
[1776718623556,76.74,76324.41,0.0,-0.9989,0.0,0.09938]
[1776718624567,76.74,76323.37,0.0,-0.9989,0.0,0.09923]
[1776718625574,76.74,76324.12,0.0,-0.9989,0.0,0.09934]
[1776718626106,76.74,76324.12,0.0,-0.9989,0.0,0.09934]
[1776718631616,76.74,76323.47,0.0,-0.9989,0.0,0.09924]
[1776718633630,76.74,76325.05,0.0,-0.9989,0.0,0.09947]
[1776718638665,76.74,76325.06,0.0,-0.9989,0.0,0.09948]
[1776718643700,76.74,76324.79,0.0,-0.9989,0.0,0.09944]
[1776718647073,76.74,76325.27,0.0,-0.9989,0.0,0.09951]
[1776718647197,76.74,76325.33,0.0,-0.9989,0.0,0.09951]
[1776718650749,76.74,76322.79,0.0,-0.99891,0.0,0.09914]
[1776718651477,76.74,76322.79,0.0,-0.99891,0.0,0.09914]
[1776718652765,76.74,76322.83,0.0,-0.99891,0.0,0.09837]
[1776718655335,76.74,76322.81,0.0,-0.99891,0.0,0.09836]
[1776718662540,76.74,76322.77,0.0,-0.99891,0.0,0.09836]
[1776718662688,76.74,76322.77,0.0,-0.99891,0.0,0.09836]
[1776718662835,76.74,76322.1,0.0,-0.99892,0.0,0.09826]
[1776718665855,76.74,76322.91,0.0,-0.99891,0.0,0.09838]
[1776718666677,76.74,76322.91,0.0,-0.99891,0.0,0.09838]
[1776718666692,76.74,76322.91,0.0,-0.99891,0.0,0.09838]
[1776718672041,76.74,76323.79,0.0,-0.99891,0.0,0.09851]
[1776718672191,76.74,76324.15,0.0,-0.99891,0.0,0.09856]
[1776718672904,76.74,76325.8,0.0,-0.99891,0.0,0.0988]
[1776718675926,76.74,76324.83,0.0,-0.99891,0.0,0.09866]
[1776718681924,76.74,76324.98,0.0,-0.99891,0.0,0.09868]
[1776718681939,76.74,76324.98,0.0,-0.99891,0.0,0.09868]
[1776718685996,76.74,76323.8,0.0,-0.99891,0.0,0.09851]
[1776718697078,76.74,76324.02,0.0,-0.99891,0.0,0.09854]
[1776718698009,76.74,76324.02,0.0,-0.99891,0.0,0.09854]
[1776718698192,76.74,76323.98,0.0,-0.99891,0.0,0.09853]
[1776718704128,76.74,76324.29,0.0,-0.99891,0.0,0.09858]
[1776718705310,76.74,76324.25,0.0,-0.99891,0.0,0.09857]
[1776718705436,76.74,76324.25,0.0,-0.99891,0.0,0.09857]
[1776718711177,76.74,76323.3,0.0,-0.99892,0.0,0.09766]
[1776718716212,76.74,76323.22,0.0,-0.99892,0.0,0.09765]
[1776718721250,76.74,76323.22,0.0,-0.99892,0.0,0.09765]
[1776718726285,76.74,76323.49,0.0,-0.99892,0.0,0.09768]
[1776718730255,76.74,76323.76,0.0,-0.99892,0.0,0.09772]
[1776718730449,76.74,76323.76,0.0,-0.99892,0.0,0.09772]
[1776718736358,76.74,76324.11,0.0,-0.99892,0.0,0.09777]
[1776718737365,76.74,76323.31,0.0,-0.99892,0.0,0.09766]
[1776718739379,76.74,76321.84,0.0,-0.99892,0.0,0.09744]
[1776718740817,76.74,76321.84,0.0,-0.99892,0.0,0.09744]
[1776718740919,76.74,76318.91,0.0,-0.99893,0.0,0.09702]
[1776718744414,76.74,76318.12,0.0,-0.99893,0.0,0.09691]
[1776718745421,76.74,76316.81,0.0,-0.99893,0.0,0.09672]
[1776718747435,76.74,76315.57,0.0,-0.99894,0.0,0.09654]
[1776718749449,76.74,76314.73,0.0,-0.99894,0.0,0.09642]
[1776718751150,76.74,76313.69,0.0,-0.99894,0.0,0.09627]
[1776718752469,76.74,76312.88,0.0,-0.99894,0.0,0.09615]
[1776718757505,76.74,76312.85,0.0,-0.99894,0.0,0.09615]
[1776718762542,76.74,76313.55,0.0,-0.99894,0.0,0.09625]
[1776718764556,76.74,76314.31,0.0,-0.99894,0.0,0.09636]
[1776718766570,76.74,76315.08,0.0,-0.99894,0.0,0.09647]
[1776718771605,76.74,76315.11,0.0,-0.99894,0.0,0.09571]
[1776718777647,76.74,76313.48,0.0,-0.99895,0.0,0.09547]
[1776718783688,76.74,76313.05,0.0,-0.99895,0.0,0.09541]
[1776718784696,76.74,76312.3,0.0,-0.99895,0.0,0.0953]
[1776718786710,76.74,76309.91,0.0,-0.99895,0.0,0.09496]
[1776718788724,76.74,76310.56,0.0,-0.99895,0.0,0.09506]
[1776718793759,76.74,76310.63,0.0,-0.99895,0.0,0.09507]
[1776718799801,76.74,76310.81,0.0,-0.99895,0.0,0.09509]
[1776718800814,76.74,76315.01,0.0,-0.99894,0.0,0.09569]
[1776718801819,76.74,76316.26,0.0,-0.99894,0.0,0.09587]
[1776718802825,76.74,76317.11,0.0,-0.99894,0.0,0.09599]
[1776718806853,76.74,76313.87,0.0,-0.99895,0.0,0.09553]
[1776718807861,76.74,76314.63,0.0,-0.99895,0.0,0.09564]
[1776718812897,76.74,76314.92,0.0,-0.99894,0.0,0.09568]
[1776718822604,76.74,76315.42,0.0,-0.99894,0.0,0.09575]
[1776718822698,76.74,76315.42,0.0,-0.99894,0.0,0.09575]
[1776718828008,76.74,76315.29,0.0,-0.99894,0.0,0.09573]
[1776718832029,76.74,76315.24,0.0,-0.99895,0.0,0.09496]
[1776718833037,76.74,76314.52,0.0,-0.99895,0.0,0.09486]
[1776718833383,76.74,76314.52,0.0,-0.99895,0.0,0.09486]
[1776718833438,76.74,76314.52,0.0,-0.99895,0.0,0.09486]
[1776718844283,76.74,76314.44,0.0,-0.99895,0.0,0.09485]
[1776718844438,76.74,76314.44,0.0,-0.99895,0.0,0.09485]
[1776718854189,76.74,76314.44,0.0,-0.99895,0.0,0.09485]
[1776718867279,76.74,76314.69,0.0,-0.99895,0.0,0.09488]
[1776718868293,76.74,76314.0,0.0,-0.99895,0.0,0.09479]
[1776718875339,76.74,76313.45,0.0,-0.99896,0.0,0.09471]
[1776718885410,76.74,76315.7,0.0,-0.99895,0.0,0.09503]
[1776718895481,76.74,76315.7,0.0,-0.99896,0.0,0.09427]
[1776718902532,76.74,76315.97,0.0,-0.99896,0.0,0.09431]
[1776718907568,76.74,76315.92,0.0,-0.99896,0.0,0.0943]
[1776718914618,76.74,76315.8,0.0,-0.99896,0.0,0.09428]
[1776718928716,76.74,76316.02,0.0,-0.99896,0.0,0.09431]
[1776718937778,76.74,76316.41,0.0,-0.99896,0.0,0.09437]
[1776718939793,76.74,76313.4,0.0,-0.99896,0.0,0.09395]
[1776718940800,76.74,76312.59,0.0,-0.99896,0.0,0.09383]
[1776718943822,76.74,76317.79,0.0,-0.99896,0.0,0.09457]
[1776718944572,76.74,76317.79,0.0,-0.99896,0.0,0.09457]
[1776718944828,76.74,76336.3,0.0,-0.99892,0.0,0.09722]
[1776718945836,76.74,76338.81,0.0,-0.99892,0.0,0.09759]
[1776718947604,76.74,76338.81,0.0,-0.99892,0.0,0.09759]
[1776718947849,76.74,76337.12,0.0,-0.99892,0.0,0.09734]
[1776718952885,76.74,76337.2,0.0,-0.99893,0.0,0.09658]
[1776718956874,76.74,76337.07,0.0,-0.99893,0.0,0.09656]
[1776718956913,76.74,76343.78,0.0,-0.99892,0.0,0.09753]
[1776718957920,76.74,76348.76,0.0,-0.99891,0.0,0.09826]
[1776718958926,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718960457,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718960514,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718960622,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718960775,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718961054,76.74,76351.68,0.0,-0.99891,0.0,0.09869]
[1776718961156,76.74,76351.76,0.0,-0.99891,0.0,0.0987]
[1776718964969,76.74,76355.21,0.0,-0.9989,0.0,0.09921]
[1776718969009,76.74,76379.43,0.0,-0.99886,0.0,0.10285]
[1776718970022,76.74,76379.43,0.0,-0.99886,0.0,0.10285]
[1776718970125,76.74,76395.49,0.0,-0.99883,0.0,0.10533]
[1776718971014,76.74,76395.37,0.0,-0.99883,0.0,0.10531]
[1776718972836,76.74,76395.33,0.0,-0.99883,0.0,0.1053]
[1776718979262,76.74,76395.52,0.0,-0.99883,0.0,0.10533]
[1776718980078,76.74,76398.59,0.0,-0.99882,0.0,0.10581]
[1776718985548,76.74,76398.6,0.0,-0.99882,0.0,0.10581]
[1776718986983,76.74,76399.04,0.0,-0.99882,0.0,0.10588]
[1776718987127,76.74,76373.19,0.0,-0.99887,0.0,0.1019]
[1776718988134,76.74,76362.8,0.0,-0.99889,0.0,0.10034]
[1776718989140,76.74,76362.74,0.0,-0.99889,0.0,0.10033]
[1776718990400,76.74,76362.74,0.0,-0.99889,0.0,0.10033]
[1776718990457,76.74,76362.72,0.0,-0.99889,0.0,0.10033]
[1776718992447,76.74,76362.76,0.0,-0.99889,0.0,0.10033]
[1776718992676,76.74,76362.24,0.0,-0.99889,0.0,0.10025]
[1776718992942,76.74,76362.24,0.0,-0.99889,0.0,0.10025]
[1776718993169,76.74,76362.66,0.0,-0.99889,0.0,0.10032]
[1776718998209,76.74,76362.43,0.0,-0.99889,0.0,0.10028]
[1776718999221,76.74,76353.32,0.0,-0.9989,0.0,0.09893]
[1776719000223,76.74,76338.04,0.0,-0.99893,0.0,0.0967]
[1776719001231,76.74,76337.5,0.0,-0.99893,0.0,0.09662]
[1776719002238,76.74,76337.13,0.0,-0.99893,0.0,0.09657]
[1776719004252,76.74,76339.26,0.0,-0.99893,0.0,0.09687]
[1776719005279,76.74,76339.26,0.0,-0.99893,0.0,0.09687]
[1776719005440,76.74,76339.26,0.0,-0.99893,0.0,0.09687]
[1776719006247,76.74,76340.53,0.0,-0.99893,0.0,0.09706]
[1776719006366,76.74,76340.53,0.0,-0.99893,0.0,0.09706]
[1776719006442,76.74,76340.53,0.0,-0.99893,0.0,0.09706]
[1776719006505,76.74,76340.53,0.0,-0.99893,0.0,0.09706]
[1776719006460,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719006699,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719006717,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719006848,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719006938,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719007011,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719007190,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719007365,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719007442,76.74,76340.46,0.0,-0.99893,0.0,0.09705]
[1776719007426,76.74,76340.07,0.0,-0.99893,0.0,0.09699]
[1776719009293,76.74,76328.04,0.0,-0.99895,0.0,0.09526]
[1776719009848,76.74,76328.04,0.0,-0.99895,0.0,0.09526]
[1776719010304,76.74,76313.26,0.0,-0.99897,0.0,0.09317]
[1776719011311,76.74,76310.8,0.0,-0.99898,0.0,0.09208]
[1776719012317,76.74,76311.18,0.0,-0.99898,0.0,0.09214]
[1776719015344,76.74,76298.58,0.0,-0.999,0.0,0.0904]
[1776719016350,76.74,76291.27,0.0,-0.99902,0.0,0.08941]
[1776719017358,76.74,76291.23,0.0,-0.99902,0.0,0.08941]
[1776719018365,76.74,76291.42,0.0,-0.99902,0.0,0.08943]
[1776719020120,76.74,76291.42,0.0,-0.99902,0.0,0.08943]
[1776719020384,76.74,76308.63,0.0,-0.99899,0.0,0.09178]
[1776719021264,76.74,76308.63,0.0,-0.99899,0.0,0.09178]
[1776719021388,76.74,76314.31,0.0,-0.99898,0.0,0.09257]
[1776719022395,76.74,76312.15,0.0,-0.99898,0.0,0.09227]
[1776719023387,76.74,76312.15,0.0,-0.99898,0.0,0.09227]
[1776719025449,76.74,76311.12,0.0,-0.99898,0.0,0.09213]
[1776719025416,76.74,76301.09,0.0,-0.999,0.0,0.09075]
[1776719026422,76.74,76296.76,0.0,-0.99901,0.0,0.09016]
[1776719027430,76.74,76295.26,0.0,-0.99901,0.0,0.08995]
[1776719030451,76.74,76284.29,0.0,-0.99903,0.0,0.08848]
[1776719031458,76.74,76277.16,0.0,-0.99904,0.0,0.08753]
[1776719033471,76.74,76276.8,0.0,-0.99904,0.0,0.08748]
[1776719037500,76.74,76275.24,0.0,-0.99904,0.0,0.08727]
[1776719038507,76.74,76273.32,0.0,-0.99904,0.0,0.08702]
[1776719041920,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719041940,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719041986,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719041992,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719042140,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719042188,76.74,76272.55,0.0,-0.99905,0.0,0.08692]
[1776719042535,76.74,76272.54,0.0,-0.99905,0.0,0.08692]
[1776719047569,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719056923,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719056937,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719057160,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719057192,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719057249,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719058068,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719058195,76.74,76273.08,0.0,-0.99904,0.0,0.08699]
[1776719058649,76.74,76264.66,0.0,-0.99906,0.0,0.08588]
[1776719059656,76.74,76263.58,0.0,-0.99906,0.0,0.08574]
[1776719063393,76.74,76263.25,0.0,-0.99906,0.0,0.0857]
[1776719063399,76.74,76263.25,0.0,-0.99906,0.0,0.0857]
[1776719063437,76.74,76263.25,0.0,-0.99906,0.0,0.0857]
[1776719063571,76.74,76263.25,0.0,-0.99906,0.0,0.0857]
[1776719063494,76.74,76264.41,0.0,-0.99906,0.0,0.08585]
[1776719063686,76.74,76264.41,0.0,-0.99906,0.0,0.08585]
[1776719066488,76.74,76264.26,0.0,-0.99906,0.0,0.08583]
[1776719066705,76.74,76274.16,0.0,-0.99904,0.0,0.08713]
[1776719067712,76.74,76279.07,0.0,-0.99904,0.0,0.08778]
[1776719069901,76.74,76279.03,0.0,-0.99904,0.0,0.08777]
[1776719070116,76.74,76279.03,0.0,-0.99904,0.0,0.08777]
[1776719070282,76.74,76279.03,0.0,-0.99904,0.0,0.08777]
[1776719070306,76.74,76279.03,0.0,-0.99904,0.0,0.08777]
[1776719070460,76.74,76279.03,0.0,-0.99904,0.0,0.08777]
[1776719070521,76.74,76278.95,0.0,-0.99904,0.0,0.08776]
[1776719070687,76.74,76278.95,0.0,-0.99904,0.0,0.08776]
[1776719072746,76.74,76278.9,0.0,-0.99904,0.0,0.08704]
[1776719073754,76.74,76280.89,0.0,-0.99904,0.0,0.08731]
[1776719075768,76.74,76279.49,0.0,-0.99904,0.0,0.08712]
[1776719077781,76.74,76277.94,0.0,-0.99904,0.0,0.08692]
[1776719080324,76.74,76277.73,0.0,-0.99905,0.0,0.08689]
[1776719080368,76.74,76280.02,0.0,-0.99904,0.0,0.08719]
[1776719081276,76.74,76280.02,0.0,-0.99904,0.0,0.08719]
[1776719081452,76.74,76280.02,0.0,-0.99904,0.0,0.08719]
[1776719081553,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719081615,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719081722,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719081848,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719081962,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719082196,76.74,76284.22,0.0,-0.99904,0.0,0.08775]
[1776719082214,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719082629,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719082844,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719082993,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719083152,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719083433,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719083595,76.74,76284.27,0.0,-0.99904,0.0,0.08775]
[1776719083454,76.74,76284.56,0.0,-0.99903,0.0,0.08779]
[1776719083701,76.74,76284.56,0.0,-0.99903,0.0,0.08779]
[1776719083827,76.74,76284.6,0.0,-0.99903,0.0,0.0878]
[1776719084834,76.74,76282.55,0.0,-0.99904,0.0,0.08753]
[1776719086888,76.74,76282.43,0.0,-0.99904,0.0,0.08751]
[1776719087000,76.74,76284.78,0.0,-0.99903,0.0,0.08782]
[1776719087874,76.74,76287.59,0.0,-0.99903,0.0,0.0882]
[1776719090263,76.74,76287.68,0.0,-0.99903,0.0,0.08821]
[1776719094220,76.74,76287.76,0.0,-0.99903,0.0,0.08822]
[1776719094232,76.74,76287.76,0.0,-0.99903,0.0,0.08822]
[1776719094436,76.74,76287.76,0.0,-0.99903,0.0,0.08822]
[1776719094538,76.74,76287.6,0.0,-0.99903,0.0,0.0882]
[1776719098088,76.74,76287.43,0.0,-0.99903,0.0,0.08817]
[1776719098190,76.74,76287.43,0.0,-0.99903,0.0,0.08817]
[1776719100967,76.74,76282.69,0.0,-0.99904,0.0,0.08754]
[1776719101974,76.74,76220.33,0.0,-0.99913,0.0,0.07962]
[1776719103014,76.74,76218.79,0.0,-0.99913,0.0,0.07943]
[1776719104247,76.74,76218.79,0.0,-0.99913,0.0,0.07943]
[1776719104271,76.74,76228.4,0.0,-0.99912,0.0,0.08061]
[1776719105000,76.74,76232.31,0.0,-0.99911,0.0,0.08109]
[1776719107400,76.74,76233.11,0.0,-0.99911,0.0,0.08119]
[1776719107487,76.74,76231.48,0.0,-0.99912,0.0,0.08099]
[1776719108034,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719109982,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110195,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110202,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110319,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110435,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110441,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110593,76.74,76230.16,0.0,-0.99912,0.0,0.08082]
[1776719110464,76.74,76229.41,0.0,-0.99912,0.0,0.08073]
[1776719110688,76.74,76229.41,0.0,-0.99912,0.0,0.08073]
[1776719110694,76.74,76229.41,0.0,-0.99912,0.0,0.08073]
[1776719110850,76.74,76229.41,0.0,-0.99912,0.0,0.08073]
[1776719110936,76.74,76229.41,0.0,-0.99912,0.0,0.08073]
[1776719111042,76.74,76281.17,0.0,-0.99904,0.0,0.08734]
[1776719112049,76.74,76280.28,0.0,-0.99904,0.0,0.08723]
[1776719116077,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719116785,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719116793,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719116940,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719117066,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719117205,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719117437,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719117496,76.74,76276.84,0.0,-0.99905,0.0,0.08677]
[1776719117537,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719117701,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719117936,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719117942,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118069,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118106,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118187,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118358,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118463,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118630,76.74,76272.77,0.0,-0.99905,0.0,0.08624]
[1776719118564,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719118690,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719118803,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119001,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119196,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119202,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119419,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119440,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119641,76.74,76273.69,0.0,-0.99905,0.0,0.08636]
[1776719119515,76.74,76273.46,0.0,-0.99905,0.0,0.08633]
[1776719119689,76.74,76273.46,0.0,-0.99905,0.0,0.08633]
[1776719120192,76.74,76273.46,0.0,-0.99905,0.0,0.08633]
[1776719120269,76.74,76273.06,0.0,-0.99905,0.0,0.08628]
[1776719121111,76.74,76270.45,0.0,-0.99906,0.0,0.08594]
[1776719123020,76.74,76271.0,0.0,-0.99906,0.0,0.08601]
[1776719123192,76.74,76271.0,0.0,-0.99906,0.0,0.08601]
[1776719123435,76.74,76271.0,0.0,-0.99906,0.0,0.08601]
[1776719123691,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719123832,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719124395,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719124435,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719124500,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719124965,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719125090,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719125213,76.74,76270.93,0.0,-0.99906,0.0,0.086]
[1776719125296,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719125704,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719125936,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719125940,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719125969,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719126187,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719126295,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719126472,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719126579,76.74,76270.82,0.0,-0.99906,0.0,0.08598]
[1776719126573,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719126691,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719126696,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719126913,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719126938,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127171,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127247,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127434,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127441,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127562,76.74,76270.79,0.0,-0.99906,0.0,0.08598]
[1776719127629,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719127688,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719127881,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128103,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128187,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128238,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128399,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128448,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128507,76.74,76270.72,0.0,-0.99906,0.0,0.08597]
[1776719128553,76.74,76268.26,0.0,-0.99906,0.0,0.08565]
[1776719129167,76.74,76262.58,0.0,-0.99907,0.0,0.08491]
[1776719130012,76.74,76262.58,0.0,-0.99907,0.0,0.08491]
[1776719130192,76.74,76262.58,0.0,-0.99907,0.0,0.08491]
[1776719130292,76.74,76259.39,0.0,-0.99907,0.0,0.0845]
[1776719131436,76.74,76259.39,0.0,-0.99907,0.0,0.0845]
[1776719131537,76.74,76260.46,0.0,-0.99908,0.0,0.08395]
[1776719131695,76.74,76260.46,0.0,-0.99908,0.0,0.08395]
[1776719136218,76.74,76269.3,0.0,-0.99907,0.0,0.08508]
[1776719136784,76.74,76269.3,0.0,-0.99907,0.0,0.08508]
[1776719137225,76.74,76281.29,0.0,-0.99905,0.0,0.08665]
[1776719138232,76.74,76285.04,0.0,-0.99904,0.0,0.08714]
[1776719139835,76.74,76285.03,0.0,-0.99904,0.0,0.08714]
[1776719140246,76.74,76281.92,0.0,-0.99905,0.0,0.08673]
[1776719141252,76.74,76284.67,0.0,-0.99904,0.0,0.08709]
[1776719144276,76.74,76281.48,0.0,-0.99905,0.0,0.08667]
[1776719146289,76.74,76283.05,0.0,-0.99904,0.0,0.08688]
[1776719147297,76.74,76286.72,0.0,-0.99904,0.0,0.08736]
[1776719148304,76.74,76284.65,0.0,-0.99904,0.0,0.08709]
[1776719149310,76.74,76285.99,0.0,-0.99904,0.0,0.08727]
[1776719149808,76.74,76285.99,0.0,-0.99904,0.0,0.08727]
[1776719149942,76.74,76285.99,0.0,-0.99904,0.0,0.08727]
[1776719155791,76.74,76286.58,0.0,-0.99904,0.0,0.08734]
[1776719155937,76.74,76286.58,0.0,-0.99904,0.0,0.08734]
[1776719157494,76.74,76286.55,0.0,-0.99904,0.0,0.08734]
[1776719157592,76.74,76296.29,0.0,-0.99902,0.0,0.08864]
[1776719158377,76.74,76302.99,0.0,-0.99901,0.0,0.08954]
[1776719160695,76.74,76302.68,0.0,-0.99901,0.0,0.0895]
[1776719161070,76.74,76303.06,0.0,-0.99901,0.0,0.08955]
[1776719161244,76.74,76303.06,0.0,-0.99901,0.0,0.08955]
[1776719161436,76.74,76303.06,0.0,-0.99901,0.0,0.08955]
[1776719161538,76.74,76303.82,0.0,-0.99901,0.0,0.08965]
[1776719163412,76.74,76302.92,0.0,-0.99901,0.0,0.08953]
[1776719164435,76.74,76312.21,0.0,-0.999,0.0,0.0908]
[1776719165287,76.74,76312.21,0.0,-0.999,0.0,0.0908]
[1776719165439,76.74,76320.8,0.0,-0.99898,0.0,0.09198]
[1776719166449,76.74,76325.35,0.0,-0.99898,0.0,0.09261]
[1776719168283,76.74,76325.36,0.0,-0.99898,0.0,0.09261]
[1776719168487,76.74,76326.17,0.0,-0.99898,0.0,0.09273]
[1776719171504,76.74,76327.65,0.0,-0.99897,0.0,0.09293]
[1776719176539,76.74,76328.96,0.0,-0.99897,0.0,0.09312]
[1776719180559,76.74,76329.43,0.0,-0.99897,0.0,0.09318]
[1776719180690,76.74,76329.43,0.0,-0.99897,0.0,0.09318]
[1776719182606,76.74,76328.58,0.0,-0.99897,0.0,0.09306]
[1776719183368,76.74,76328.58,0.0,-0.99897,0.0,0.09306]
[1776719183599,76.74,76346.33,0.0,-0.99894,0.0,0.09558]
[1776719184612,76.74,76349.94,0.0,-0.99893,0.0,0.0961]
[1776719185618,76.74,76350.96,0.0,-0.99893,0.0,0.09624]
[1776719186552,76.74,76350.96,0.0,-0.99893,0.0,0.09624]
[1776719186624,76.74,76353.48,0.0,-0.99893,0.0,0.09661]
[1776719188698,76.74,76353.16,0.0,-0.99893,0.0,0.09656]
[1776719188708,76.74,76353.45,0.0,-0.99893,0.0,0.0966]
[1776719188947,76.74,76353.45,0.0,-0.99893,0.0,0.0966]
[1776719189083,76.74,76353.45,0.0,-0.99893,0.0,0.0966]
[1776719189646,76.74,76352.87,0.0,-0.99893,0.0,0.09652]
[1776719190289,76.74,76352.87,0.0,-0.99893,0.0,0.09652]
[1776719190653,76.74,76340.48,0.0,-0.99895,0.0,0.09474]
[1776719191660,76.74,76334.45,0.0,-0.99897,0.0,0.09313]
[1776719192668,76.74,76331.5,0.0,-0.99897,0.0,0.09272]
[1776719193685,76.74,76331.5,0.0,-0.99897,0.0,0.09272]
[1776719193673,76.74,76330.53,0.0,-0.99898,0.0,0.09258]
[1776719193939,76.74,76330.53,0.0,-0.99898,0.0,0.09258]
[1776719194684,76.74,76329.26,0.0,-0.99898,0.0,0.09241]
[1776719195695,76.74,76328.65,0.0,-0.99898,0.0,0.09232]
[1776719197706,76.74,76331.87,0.0,-0.99897,0.0,0.09277]
[1776719199721,76.74,76330.04,0.0,-0.99898,0.0,0.09251]
[1776719201734,76.74,76331.04,0.0,-0.99898,0.0,0.09265]
[1776719205193,76.74,76331.4,0.0,-0.99897,0.0,0.0927]
[1776719205435,76.74,76331.4,0.0,-0.99897,0.0,0.0927]
[1776719205762,76.74,76330.8,0.0,-0.99898,0.0,0.09262]
[1776719211805,76.74,76331.02,0.0,-0.99898,0.0,0.09265]
[1776719212811,76.74,76330.31,0.0,-0.99898,0.0,0.09255]
[1776719215063,76.74,76330.5,0.0,-0.99898,0.0,0.09258]
[1776719215196,76.74,76330.5,0.0,-0.99898,0.0,0.09258]
[1776719215219,76.74,76331.33,0.0,-0.99897,0.0,0.09269]
[1776719216840,76.74,76333.02,0.0,-0.99897,0.0,0.09293]
[1776719219862,76.74,76322.35,0.0,-0.99899,0.0,0.09145]
[1776719220869,76.74,76314.61,0.0,-0.999,0.0,0.09039]
[1776719221833,76.74,76314.61,0.0,-0.999,0.0,0.09039]
[1776719221939,76.74,76314.61,0.0,-0.999,0.0,0.09039]
[1776719221978,76.74,76313.15,0.0,-0.999,0.0,0.09019]
[1776719226911,76.74,76311.98,0.0,-0.99901,0.0,0.09003]
[1776719227918,76.74,76310.99,0.0,-0.99901,0.0,0.08989]
[1776719229356,76.74,76310.99,0.0,-0.99901,0.0,0.08989]
[1776719229437,76.74,76310.99,0.0,-0.99901,0.0,0.08989]
[1776719229484,76.74,76309.42,0.0,-0.99901,0.0,0.08968]
[1776719229933,76.74,76302.89,0.0,-0.99902,0.0,0.0888]
[1776719230940,76.74,76294.54,0.0,-0.99903,0.0,0.08768]
[1776719231947,76.74,76292.21,0.0,-0.99904,0.0,0.08737]
[1776719234739,76.74,76292.48,0.0,-0.99904,0.0,0.08741]
[1776719234783,76.74,76291.86,0.0,-0.99904,0.0,0.08733]
[1776719234939,76.74,76291.86,0.0,-0.99904,0.0,0.08733]
[1776719234968,76.74,76295.77,0.0,-0.99903,0.0,0.08785]
[1776719235975,76.74,76306.29,0.0,-0.99902,0.0,0.08926]
[1776719236982,76.74,76307.33,0.0,-0.99901,0.0,0.0894]
[1776719238288,76.74,76307.33,0.0,-0.99901,0.0,0.0894]
[1776719238441,76.74,76307.33,0.0,-0.99901,0.0,0.0894]
[1776719240006,76.74,76306.23,0.0,-0.99902,0.0,0.08925]
[1776719242017,76.74,76305.58,0.0,-0.99902,0.0,0.08916]
[1776719247052,76.74,76305.55,0.0,-0.99902,0.0,0.08916]
[1776719248334,76.74,76305.55,0.0,-0.99902,0.0,0.08916]
[1776719248924,76.74,76284.93,0.0,-0.99905,0.0,0.08641]
[1776719249066,76.74,76259.54,0.0,-0.99909,0.0,0.08314]
[1776719250073,76.74,76250.08,0.0,-0.9991,0.0,0.08195]
[1776719251245,76.74,76250.08,0.0,-0.9991,0.0,0.08195]
[1776719251291,76.74,76249.54,0.0,-0.99911,0.0,0.0812]
[1776719252088,76.74,76247.37,0.0,-0.99911,0.0,0.08094]
[1776719253449,76.74,76247.37,0.0,-0.99911,0.0,0.08094]
[1776719253495,76.74,76247.37,0.0,-0.99911,0.0,0.08094]
[1776719253694,76.74,76247.37,0.0,-0.99911,0.0,0.08094]
[1776719254102,76.74,76249.56,0.0,-0.99911,0.0,0.08121]
[1776719255109,76.74,76247.04,0.0,-0.99911,0.0,0.08089]
[1776719257123,76.74,76248.69,0.0,-0.99911,0.0,0.0811]
[1776719258130,76.74,76246.74,0.0,-0.99911,0.0,0.08086]
[1776719259137,76.74,76248.62,0.0,-0.99911,0.0,0.08109]
[1776719260145,76.74,76246.4,0.0,-0.99912,0.0,0.08082]
[1776719262159,76.74,76247.95,0.0,-0.99911,0.0,0.08101]
[1776719263167,76.74,76232.67,0.0,-0.99913,0.0,0.07913]
[1776719264173,76.74,76226.3,0.0,-0.99914,0.0,0.07836]
[1776719265179,76.74,76227.94,0.0,-0.99914,0.0,0.07856]
[1776719268201,76.74,76229.72,0.0,-0.99914,0.0,0.07878]
[1776719269208,76.74,76231.51,0.0,-0.99914,0.0,0.07899]
[1776719272229,76.74,76235.06,0.0,-0.99913,0.0,0.07942]
[1776719274658,76.74,76234.63,0.0,-0.99913,0.0,0.07937]
[1776719274704,76.74,76234.63,0.0,-0.99913,0.0,0.07937]
[1776719275810,76.74,76235.31,0.0,-0.99913,0.0,0.07945]
[1776719275863,76.74,76235.29,0.0,-0.99913,0.0,0.07945]
[1776719275938,76.74,76235.29,0.0,-0.99913,0.0,0.07945]
[1776719276257,76.74,76235.14,0.0,-0.99913,0.0,0.07943]
[1776719280537,76.74,76234.46,0.0,-0.99913,0.0,0.07935]
[1776719280702,76.74,76234.46,0.0,-0.99913,0.0,0.07935]
[1776719281292,76.74,76233.03,0.0,-0.99913,0.0,0.07918]
[1776719282298,76.74,76230.64,0.0,-0.99914,0.0,0.07889]
[1776719283789,76.74,76230.64,0.0,-0.99914,0.0,0.07889]
[1776719283938,76.74,76229.5,0.0,-0.99914,0.0,0.07875]
[1776719283946,76.74,76229.5,0.0,-0.99914,0.0,0.07875]
[1776719284198,76.74,76229.5,0.0,-0.99914,0.0,0.07875]
[1776719284294,76.74,76229.5,0.0,-0.99914,0.0,0.07875]
[1776719286398,76.74,76228.98,0.0,-0.99914,0.0,0.07869]
[1776719286441,76.74,76228.98,0.0,-0.99914,0.0,0.07869]
[1776719289690,76.74,76228.85,0.0,-0.99914,0.0,0.07867]
[1776719289845,76.74,76228.85,0.0,-0.99914,0.0,0.07867]
[1776719289783,76.74,76227.16,0.0,-0.99914,0.0,0.07847]
[1776719289941,76.74,76227.16,0.0,-0.99914,0.0,0.07847]
[1776719290361,76.74,76225.11,0.0,-0.99915,0.0,0.07822]
[1776719291760,76.74,76225.11,0.0,-0.99915,0.0,0.07822]
[1776719291761,76.74,76222.21,0.0,-0.99915,0.0,0.07787]
[1776719291937,76.74,76222.21,0.0,-0.99915,0.0,0.07787]
[1776719292375,76.74,76218.89,0.0,-0.99915,0.0,0.07748]
[1776719294389,76.74,76216.21,0.0,-0.99916,0.0,0.07716]
[1776719295396,76.74,76214.26,0.0,-0.99916,0.0,0.07693]
[1776719296403,76.74,76210.59,0.0,-0.99917,0.0,0.07649]
[1776719297695,76.74,76210.59,0.0,-0.99917,0.0,0.07649]
[1776719297938,76.74,76210.34,0.0,-0.99917,0.0,0.07646]
[1776719298642,76.74,76210.34,0.0,-0.99917,0.0,0.07646]
[1776719298694,76.74,76210.34,0.0,-0.99917,0.0,0.07646]
[1776719298699,76.74,76210.34,0.0,-0.99917,0.0,0.07646]
[1776719298878,76.74,76211.76,0.0,-0.99916,0.0,0.07663]
[1776719298937,76.74,76211.76,0.0,-0.99916,0.0,0.07663]
[1776719299424,76.74,76210.35,0.0,-0.99917,0.0,0.07647]
[1776719300431,76.74,76207.93,0.0,-0.99917,0.0,0.07618]
[1776719305466,76.74,76205.64,0.0,-0.99917,0.0,0.07591]
[1776719306932,76.74,76205.17,0.0,-0.99917,0.0,0.07586]
[1776719307193,76.74,76205.17,0.0,-0.99917,0.0,0.07586]
[1776719309512,76.74,76204.8,0.0,-0.99917,0.0,0.07581]
[1776719309563,76.74,76204.8,0.0,-0.99917,0.0,0.07581]
[1776719309674,76.74,76204.8,0.0,-0.99917,0.0,0.07581]
[1776719309689,76.74,76204.8,0.0,-0.99917,0.0,0.07581]
[1776719309775,76.74,76204.16,0.0,-0.99917,0.0,0.07574]
[1776719312515,76.74,76203.9,0.0,-0.99918,0.0,0.07507]
[1776719315885,76.74,76203.63,0.0,-0.99918,0.0,0.07504]
[1776719315938,76.74,76203.59,0.0,-0.99918,0.0,0.07504]
[1776719321193,76.74,76202.61,0.0,-0.99918,0.0,0.07492]
[1776719321337,76.74,76202.61,0.0,-0.99918,0.0,0.07492]
[1776719321438,76.74,76202.61,0.0,-0.99918,0.0,0.07492]
[1776719321579,76.74,76207.13,0.0,-0.99918,0.0,0.07545]
[1776719322585,76.74,76211.83,0.0,-0.99917,0.0,0.076]
[1776719323102,76.74,76211.83,0.0,-0.99917,0.0,0.076]
[1776719323188,76.74,76211.83,0.0,-0.99917,0.0,0.076]
[1776719324600,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325049,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325202,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325436,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325532,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325693,76.74,76213.42,0.0,-0.99917,0.0,0.07618]
[1776719325794,76.74,76215.08,0.0,-0.99917,0.0,0.07638]
[1776719328877,76.74,76215.33,0.0,-0.99917,0.0,0.07641]
[1776719328628,76.74,76192.09,0.0,-0.9992,0.0,0.07372]
[1776719329635,76.74,76181.19,0.0,-0.99921,0.0,0.07248]
[1776719330642,76.74,76178.83,0.0,-0.99922,0.0,0.07222]
[1776719332058,76.74,76178.93,0.0,-0.99922,0.0,0.07223]
[1776719335439,76.74,76178.37,0.0,-0.99922,0.0,0.07217]
[1776719335693,76.74,76178.37,0.0,-0.99922,0.0,0.07217]
[1776719335795,76.74,76177.72,0.0,-0.99922,0.0,0.07209]
[1776719340714,76.74,76180.02,0.0,-0.99921,0.0,0.07235]
[1776719342728,76.74,76178.73,0.0,-0.99922,0.0,0.07221]
[1776719345749,76.74,76180.8,0.0,-0.99921,0.0,0.07244]
[1776719346199,76.74,76180.8,0.0,-0.99921,0.0,0.07244]
[1776719348770,76.74,76179.09,0.0,-0.99922,0.0,0.07225]
[1776719349601,76.74,76179.09,0.0,-0.99922,0.0,0.07225]
[1776719349692,76.74,76179.09,0.0,-0.99922,0.0,0.07225]
[1776719350361,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350440,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350472,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350590,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350693,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350697,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350759,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350886,76.74,76178.06,0.0,-0.99922,0.0,0.07213]
[1776719350925,76.74,76177.79,0.0,-0.99922,0.0,0.0721]
[1776719350952,76.74,76177.79,0.0,-0.99922,0.0,0.0721]
[1776719351792,76.74,76174.24,0.0,-0.99922,0.0,0.07171]
[1776719352799,76.74,76172.86,0.0,-0.99922,0.0,0.07155]
[1776719353806,76.74,76170.03,0.0,-0.99923,0.0,0.07124]
[1776719354847,76.74,76170.03,0.0,-0.99923,0.0,0.07124]
[1776719354941,76.74,76169.14,0.0,-0.99923,0.0,0.07114]
[1776719357836,76.74,76171.13,0.0,-0.99923,0.0,0.07136]
[1776719360857,76.74,76168.98,0.0,-0.99923,0.0,0.07112]
[1776719362053,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362194,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362281,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362298,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362428,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362444,76.74,76168.95,0.0,-0.99923,0.0,0.07112]
[1776719362870,76.74,76169.21,0.0,-0.99923,0.0,0.07115]
[1776719366899,76.74,76167.15,0.0,-0.99923,0.0,0.07092]
[1776719367906,76.74,76168.46,0.0,-0.99923,0.0,0.07107]
[1776719371934,76.74,76169.74,0.0,-0.99923,0.0,0.0706]
[1776719374955,76.74,76172.12,0.0,-0.99923,0.0,0.07086]
[1776719375962,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719375997,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719376194,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719376609,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719376688,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719376938,76.74,76175.78,0.0,-0.99923,0.0,0.07127]
[1776719376969,76.74,76176.34,0.0,-0.99923,0.0,0.07133]
[1776719378983,76.74,76174.56,0.0,-0.99923,0.0,0.07113]
[1776719384373,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384438,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384622,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384690,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384767,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384936,76.74,76175.52,0.0,-0.99923,0.0,0.07124]
[1776719384973,76.74,76176.11,0.0,-0.99923,0.0,0.0713]
[1776719391071,76.74,76175.73,0.0,-0.99923,0.0,0.07126]
[1776719396562,76.74,76175.65,0.0,-0.99923,0.0,0.07125]
[1776719396690,76.74,76175.65,0.0,-0.99923,0.0,0.07125]
[1776719396786,76.74,76175.65,0.0,-0.99923,0.0,0.07125]
[1776719396940,76.74,76175.65,0.0,-0.99923,0.0,0.07125]
[1776719396943,76.74,76175.65,0.0,-0.99923,0.0,0.07125]
[1776719396887,76.74,76175.64,0.0,-0.99923,0.0,0.07125]
[1776719397202,76.74,76175.64,0.0,-0.99923,0.0,0.07125]
[1776719397248,76.74,76175.04,0.0,-0.99923,0.0,0.07119]
[1776719403155,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404273,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404323,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404329,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404448,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404588,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404698,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404700,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404938,76.74,76172.65,0.0,-0.99923,0.0,0.07092]
[1776719404983,76.74,76171.37,0.0,-0.99923,0.0,0.07078]
[1776719406176,76.74,76168.34,0.0,-0.99924,0.0,0.07045]
[1776719407182,76.74,76166.63,0.0,-0.99924,0.0,0.07026]
[1776719412218,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413166,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413201,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413220,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413250,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413435,76.74,76166.28,0.0,-0.99924,0.0,0.07022]
[1776719413536,76.74,76166.05,0.0,-0.99924,0.0,0.0702]
[1776719419304,76.74,76166.03,0.0,-0.99924,0.0,0.0702]
[1776719419437,76.74,76166.03,0.0,-0.99924,0.0,0.0702]
[1776719422793,76.74,76166.03,0.0,-0.99924,0.0,0.0702]
[1776719422800,76.74,76166.03,0.0,-0.99924,0.0,0.0702]
[1776719422936,76.74,76166.03,0.0,-0.99924,0.0,0.0702]
[1776719423005,76.74,76165.59,0.0,-0.99924,0.0,0.07015]
[1776719428330,76.74,76165.78,0.0,-0.99924,0.0,0.07017]
[1776719429962,76.74,76165.78,0.0,-0.99924,0.0,0.07017]
[1776719430015,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430071,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430182,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430190,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430196,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430443,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430449,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430595,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430697,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430705,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430848,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430937,76.74,76163.82,0.0,-0.99924,0.0,0.06995]
[1776719430931,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431061,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431198,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431420,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431439,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431563,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431684,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431935,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431941,76.74,76165.85,0.0,-0.99924,0.0,0.07018]
[1776719431783,76.74,76165.81,0.0,-0.99925,0.0,0.06957]
[1776719432196,76.74,76165.81,0.0,-0.99925,0.0,0.06957]
[1776719432354,76.74,76165.81,0.0,-0.99925,0.0,0.06957]
[1776719432434,76.74,76165.81,0.0,-0.99925,0.0,0.06957]
[1776719432950,76.74,76165.81,0.0,-0.99925,0.0,0.06957]
[1776719432456,76.74,76165.57,0.0,-0.99925,0.0,0.06955]
[1776719434373,76.74,76151.35,0.0,-0.99926,0.0,0.06802]
[1776719435380,76.74,76150.93,0.0,-0.99926,0.0,0.06798]
[1776719436196,76.74,76150.93,0.0,-0.99926,0.0,0.06798]
[1776719436435,76.74,76150.93,0.0,-0.99926,0.0,0.06798]
[1776719436450,76.74,76150.93,0.0,-0.99926,0.0,0.06798]
[1776719436536,76.74,76151.7,0.0,-0.99926,0.0,0.06806]
[1776719437372,76.74,76151.7,0.0,-0.99926,0.0,0.06806]
[1776719437437,76.74,76151.7,0.0,-0.99926,0.0,0.06806]
[1776719440196,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440434,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440443,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440573,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440689,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440696,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440944,76.74,76151.68,0.0,-0.99926,0.0,0.06806]
[1776719440791,76.74,76151.88,0.0,-0.99926,0.0,0.06808]
[1776719441188,76.74,76151.88,0.0,-0.99926,0.0,0.06808]
[1776719441194,76.74,76151.88,0.0,-0.99926,0.0,0.06808]
[1776719441423,76.74,76152.79,0.0,-0.99926,0.0,0.06817]
[1776719444186,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444478,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444617,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444689,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444730,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444943,76.74,76152.65,0.0,-0.99926,0.0,0.06816]
[1776719444979,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445051,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445074,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445196,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445206,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445437,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445693,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445701,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445960,76.74,76152.1,0.0,-0.99926,0.0,0.0681]
[1776719445803,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446148,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446187,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446335,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446466,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446686,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446692,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446861,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446936,76.74,76152.62,0.0,-0.99926,0.0,0.06816]
[1776719446959,76.74,76152.98,0.0,-0.99926,0.0,0.06819]
[1776719450487,76.74,76151.14,0.0,-0.99926,0.0,0.068]
[1776719451526,76.74,76143.74,0.0,-0.99927,0.0,0.06722]
[1776719452506,76.74,76140.09,0.0,-0.99928,0.0,0.06683]
[1776719453513,76.74,76138.93,0.0,-0.99928,0.0,0.06671]
[1776719454802,76.74,76138.93,0.0,-0.99928,0.0,0.06671]
[1776719454938,76.74,76138.93,0.0,-0.99928,0.0,0.06671]
[1776719458548,76.74,76139.72,0.0,-0.99928,0.0,0.0668]
[1776719459554,76.74,76138.99,0.0,-0.99928,0.0,0.06672]
[1776719461569,76.74,76139.83,0.0,-0.99928,0.0,0.06681]
[1776719463583,76.74,76140.25,0.0,-0.99928,0.0,0.06685]
[1776719464197,76.74,76140.25,0.0,-0.99928,0.0,0.06685]
[1776719464590,76.74,76141.99,0.0,-0.99927,0.0,0.06703]
[1776719467256,76.74,76141.69,0.0,-0.99928,0.0,0.067]
[1776719467444,76.74,76141.69,0.0,-0.99928,0.0,0.067]
[1776719471640,76.74,76117.68,0.0,-0.9993,0.0,0.06453]
[1776719472234,76.74,76117.68,0.0,-0.9993,0.0,0.06453]
[1776719472455,76.74,76117.68,0.0,-0.9993,0.0,0.06453]
[1776719472646,76.74,76103.44,0.0,-0.99932,0.0,0.0631]
[1776719473654,76.74,76102.98,0.0,-0.99932,0.0,0.06305]
[1776719474839,76.74,76102.98,0.0,-0.99932,0.0,0.06305]
[1776719477020,76.74,76101.71,0.0,-0.99932,0.0,0.06293]
[1776719477198,76.74,76101.97,0.0,-0.99932,0.0,0.06295]
[1776719478049,76.74,76101.97,0.0,-0.99932,0.0,0.06295]
[1776719477684,76.74,76101.84,0.0,-0.99932,0.0,0.06294]
[1776719478689,76.74,76097.26,0.0,-0.99933,0.0,0.06249]
[1776719479696,76.74,76095.14,0.0,-0.99933,0.0,0.06228]
[1776719480719,76.74,76066.11,0.0,-0.99936,0.0,0.05949]
[1776719481766,76.74,76066.11,0.0,-0.99936,0.0,0.05949]
[1776719481858,76.74,75999.99,0.0,-0.99943,0.0,0.05354]
[1776719482325,76.74,75999.99,0.0,-0.99943,0.0,0.05354]
[1776719482754,76.74,75999.99,0.0,-0.99943,0.0,0.05354]
[1776719482818,76.74,75987.59,0.0,-0.99944,0.0,0.05249]
[1776719483493,76.74,75987.59,0.0,-0.99944,0.0,0.05249]
[1776719483742,76.74,75986.5,0.0,-0.99944,0.0,0.0524]
[1776719486705,76.74,75992.13,0.0,-0.99944,0.0,0.05287]
[1776719486769,76.74,76002.23,0.0,-0.99943,0.0,0.05374]
[1776719488057,76.74,76002.23,0.0,-0.99943,0.0,0.05374]
[1776719487776,76.74,76005.2,0.0,-0.99943,0.0,0.05399]
[1776719490797,76.74,76003.64,0.0,-0.99943,0.0,0.05386]
[1776719491804,76.74,76004.14,0.0,-0.99943,0.0,0.05342]
[1776719492811,76.74,76005.32,0.0,-0.99943,0.0,0.05352]
[1776719494986,76.74,76005.57,0.0,-0.99943,0.0,0.05354]
[1776719495034,76.74,76003.8,0.0,-0.99943,0.0,0.05339]
[1776719496839,76.74,76007.04,0.0,-0.99943,0.0,0.05367]
[1776719497846,76.74,76005.53,0.0,-0.99943,0.0,0.05354]
[1776719498538,76.74,76005.53,0.0,-0.99943,0.0,0.05354]
[1776719498853,76.74,76004.31,0.0,-0.99943,0.0,0.05343]
[1776719500707,76.74,76003.76,0.0,-0.99943,0.0,0.05338]
[1776719502884,76.74,76007.38,0.0,-0.99943,0.0,0.0537]
[1776719503891,76.74,76013.81,0.0,-0.99942,0.0,0.05425]
[1776719504694,76.74,76013.81,0.0,-0.99942,0.0,0.05425]
[1776719504900,76.74,76020.88,0.0,-0.99941,0.0,0.05487]
[1776719505907,76.74,76021.2,0.0,-0.99941,0.0,0.0549]
[1776719506914,76.74,76022.68,0.0,-0.99941,0.0,0.05503]
[1776719508693,76.74,76023.39,0.0,-0.99941,0.0,0.05509]
[1776719509598,76.74,76022.53,0.0,-0.99941,0.0,0.05501]
[1776719509937,76.74,75998.43,0.0,-0.99944,0.0,0.05293]
[1776719510944,76.74,75988.09,0.0,-0.99945,0.0,0.05206]
[1776719511950,76.74,75986.72,0.0,-0.99945,0.0,0.05195]
[1776719513103,76.74,75986.72,0.0,-0.99945,0.0,0.05195]
[1776719513134,76.74,75986.36,0.0,-0.99945,0.0,0.05192]
[1776719514974,76.74,75983.64,0.0,-0.99945,0.0,0.05169]
[1776719515198,76.74,75983.64,0.0,-0.99945,0.0,0.05169]
[1776719515981,76.74,75976.99,0.0,-0.99946,0.0,0.05114]
[1776719516987,76.74,75973.53,0.0,-0.99946,0.0,0.05085]
[1776719517995,76.74,75961.58,0.0,-0.99947,0.0,0.04988]
[1776719519004,76.74,75959.62,0.0,-0.99947,0.0,0.04973]
[1776719520019,76.74,75969.83,0.0,-0.99946,0.0,0.05055]
[1776719521019,76.74,75981.9,0.0,-0.99945,0.0,0.05154]
[1776719522027,76.74,75991.65,0.0,-0.99944,0.0,0.05236]
[1776719523034,76.74,75993.91,0.0,-0.99944,0.0,0.05255]
[1776719524041,76.74,75993.42,0.0,-0.99944,0.0,0.05251]
[1776719525047,76.74,75992.07,0.0,-0.99944,0.0,0.05239]
[1776719527061,76.74,75993.66,0.0,-0.99944,0.0,0.05253]
[1776719528069,76.74,75984.82,0.0,-0.99945,0.0,0.05179]
[1776719529076,76.74,75976.4,0.0,-0.99946,0.0,0.05109]
[1776719530083,76.74,75976.79,0.0,-0.99946,0.0,0.05112]
[1776719531090,76.74,75975.39,0.0,-0.99946,0.0,0.05101]
[1776719533114,76.74,75977.89,0.0,-0.99946,0.0,0.05121]
[1776719536135,76.74,75979.77,0.0,-0.99945,0.0,0.05137]
[1776719537142,76.74,75981.73,0.0,-0.99945,0.0,0.05153]
[1776719538149,76.74,75980.52,0.0,-0.99945,0.0,0.05143]
[1776719538886,76.74,75980.52,0.0,-0.99945,0.0,0.05143]
[1776719540200,76.74,75983.53,0.0,-0.99945,0.0,0.05168]
[1776719541211,76.74,75980.89,0.0,-0.99945,0.0,0.05146]
[1776719542458,76.74,75980.89,0.0,-0.99945,0.0,0.05146]
[1776719544231,76.74,75979.32,0.0,-0.99946,0.0,0.05133]
[1776719548259,76.74,75977.65,0.0,-0.99946,0.0,0.05119]
[1776719551281,76.74,75976.57,0.0,-0.99946,0.0,0.05064]
[1776719554302,76.74,75974.99,0.0,-0.99946,0.0,0.05051]
[1776719556172,76.74,75974.99,0.0,-0.99946,0.0,0.05051]
[1776719556316,76.74,75969.88,0.0,-0.99947,0.0,0.0501]
[1776719557323,76.74,75965.66,0.0,-0.99947,0.0,0.04976]
[1776719558330,76.74,75969.22,0.0,-0.99947,0.0,0.05005]
[1776719559424,76.74,75969.22,0.0,-0.99947,0.0,0.05005]
[1776719559437,76.74,75970.82,0.0,-0.99947,0.0,0.05017]
[1776719560344,76.74,75972.64,0.0,-0.99947,0.0,0.05032]
[1776719561437,76.74,75972.64,0.0,-0.99947,0.0,0.05032]
[1776719562019,76.74,75974.58,0.0,-0.99946,0.0,0.05048]
[1776719562358,76.74,75975.71,0.0,-0.99946,0.0,0.05057]
[1776719563436,76.74,75975.71,0.0,-0.99946,0.0,0.05057]
[1776719567395,76.74,75984.28,0.0,-0.99946,0.0,0.05127]
[1776719568399,76.74,75987.94,0.0,-0.99945,0.0,0.05158]
[1776719572428,76.74,75989.78,0.0,-0.99945,0.0,0.05173]
[1776719575449,76.74,75991.62,0.0,-0.99945,0.0,0.05188]
[1776719576456,76.74,75994.06,0.0,-0.99945,0.0,0.05209]
[1776719578469,76.74,75996.33,0.0,-0.99944,0.0,0.05228]
[1776719580484,76.74,75995.05,0.0,-0.99945,0.0,0.05217]
[1776719582498,76.74,75987.64,0.0,-0.99945,0.0,0.05155]
[1776719583517,76.74,75984.65,0.0,-0.99946,0.0,0.05131]
[1776719585519,76.74,75978.97,0.0,-0.99946,0.0,0.05084]
[1776719586526,76.74,75975.74,0.0,-0.99946,0.0,0.05057]
[1776719587533,76.74,75970.53,0.0,-0.99947,0.0,0.05015]
[1776719590556,76.74,75968.68,0.0,-0.99947,0.0,0.05]
[1776719591563,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719592886,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719592938,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719593040,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719593187,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719593193,76.74,75964.58,0.0,-0.99947,0.0,0.04967]
[1776719593135,76.74,75965.31,0.0,-0.99947,0.0,0.04973]
[1776719593436,76.74,75965.31,0.0,-0.99947,0.0,0.04973]
[1776719593577,76.74,75963.6,0.0,-0.99947,0.0,0.04959]
[1776719594584,76.74,75965.92,0.0,-0.99947,0.0,0.04978]
[1776719595434,76.74,75965.92,0.0,-0.99947,0.0,0.04978]
[1776719600626,76.74,75967.24,0.0,-0.99947,0.0,0.04989]
[1776719601633,76.74,75965.2,0.0,-0.99947,0.0,0.04972]
[1776719602640,76.74,75966.83,0.0,-0.99947,0.0,0.04985]
[1776719603647,76.74,75968.68,0.0,-0.99947,0.0,0.05]
[1776719605093,76.74,75968.68,0.0,-0.99947,0.0,0.05]
[1776719605154,76.74,75968.68,0.0,-0.99947,0.0,0.05]
[1776719605200,76.74,75968.68,0.0,-0.99947,0.0,0.05]
[1776719605140,76.74,75970.13,0.0,-0.99947,0.0,0.05012]
[1776719605661,76.74,75971.33,0.0,-0.99947,0.0,0.05022]
[1776719606474,76.74,75971.33,0.0,-0.99947,0.0,0.05022]
[1776719606691,76.74,75971.33,0.0,-0.99947,0.0,0.05022]
[1776719608682,76.74,75974.0,0.0,-0.99947,0.0,0.05043]
[1776719609689,76.74,75980.47,0.0,-0.99946,0.0,0.05096]
[1776719610640,76.74,75980.47,0.0,-0.99946,0.0,0.05096]
[1776719610699,76.74,75980.47,0.0,-0.99946,0.0,0.05096]
[1776719610865,76.74,75980.47,0.0,-0.99946,0.0,0.05096]
[1776719610887,76.74,75986.75,0.0,-0.99945,0.0,0.05148]
[1776719611703,76.74,75985.58,0.0,-0.99946,0.0,0.05092]
[1776719613026,76.74,75985.58,0.0,-0.99946,0.0,0.05092]
[1776719613060,76.74,75985.58,0.0,-0.99946,0.0,0.05092]
[1776719613154,76.74,75985.1,0.0,-0.99946,0.0,0.05088]
[1776719613447,76.74,75985.1,0.0,-0.99946,0.0,0.05088]
[1776719613728,76.74,75985.1,0.0,-0.99946,0.0,0.05088]
[1776719613788,76.74,75990.47,0.0,-0.99945,0.0,0.05132]
[1776719615187,76.74,75990.47,0.0,-0.99945,0.0,0.05132]
[1776719614724,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719615436,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719615703,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719615824,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719615937,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719615943,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719616137,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719616182,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719616187,76.74,75991.73,0.0,-0.99945,0.0,0.05142]
[1776719616164,76.74,75991.93,0.0,-0.99945,0.0,0.05144]
[1776719616742,76.74,75991.64,0.0,-0.99945,0.0,0.05142]
[1776719619191,76.74,75991.78,0.0,-0.99945,0.0,0.05143]
[1776719619233,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619438,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619475,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619580,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619686,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619692,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619826,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719619935,76.74,75995.26,0.0,-0.99945,0.0,0.05172]
[1776719620033,76.74,75997.41,0.0,-0.99945,0.0,0.0519]
[1776719620949,76.74,75997.41,0.0,-0.99945,0.0,0.0519]
[1776719621195,76.74,75997.41,0.0,-0.99945,0.0,0.0519]
[1776719623200,76.74,75997.8,0.0,-0.99945,0.0,0.05193]
[1776719623436,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719623479,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719623696,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719623924,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719623934,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719624138,76.74,75998.38,0.0,-0.99945,0.0,0.05198]
[1776719624239,76.74,75998.31,0.0,-0.99945,0.0,0.05197]
[1776719624291,76.74,75998.31,0.0,-0.99945,0.0,0.05197]
[1776719624816,76.74,76019.51,0.0,-0.99943,0.0,0.05377]
[1776719625490,76.74,76019.51,0.0,-0.99943,0.0,0.05377]
[1776719625573,76.74,76019.51,0.0,-0.99943,0.0,0.05377]
[1776719625815,76.74,76040.17,0.0,-0.99941,0.0,0.05558]
[1776719626822,76.74,76046.67,0.0,-0.9994,0.0,0.05616]
[1776719627829,76.74,76044.32,0.0,-0.9994,0.0,0.05595]
[1776719628477,76.74,76044.32,0.0,-0.9994,0.0,0.05595]
[1776719628836,76.74,76041.76,0.0,-0.9994,0.0,0.05572]
[1776719629842,76.74,76039.49,0.0,-0.99941,0.0,0.05552]
[1776719630594,76.74,76039.49,0.0,-0.99941,0.0,0.05552]
[1776719630708,76.74,76039.49,0.0,-0.99941,0.0,0.05552]
[1776719630850,76.74,76039.36,0.0,-0.99941,0.0,0.05551]
[1776719631857,76.74,76037.99,0.0,-0.99941,0.0,0.05539]
[1776719632864,76.74,76035.95,0.0,-0.99941,0.0,0.0552]
[1776719633871,76.74,76034.75,0.0,-0.99941,0.0,0.0551]
[1776719636892,76.74,76033.64,0.0,-0.99941,0.0,0.055]
[1776719638548,76.74,76034.33,0.0,-0.99941,0.0,0.05506]
[1776719638702,76.74,76034.33,0.0,-0.99941,0.0,0.05506]
[1776719643941,76.74,76031.25,0.0,-0.99941,0.0,0.05479]
[1776719644948,76.74,76026.43,0.0,-0.99942,0.0,0.05437]
[1776719646110,76.74,76026.43,0.0,-0.99942,0.0,0.05437]
[1776719646190,76.74,76026.43,0.0,-0.99942,0.0,0.05437]
[1776719646264,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719646455,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719646679,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719646697,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719646913,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719647170,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719647189,76.74,76025.92,0.0,-0.99942,0.0,0.05433]
[1776719647203,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647309,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647399,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647439,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647527,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647687,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647843,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719647945,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719648072,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719648201,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719648281,76.74,76026.46,0.0,-0.99942,0.0,0.05437]
[1776719648173,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648329,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648438,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648457,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648561,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648668,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648689,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719648912,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719649044,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719649183,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719649192,76.74,76023.6,0.0,-0.99942,0.0,0.05412]
[1776719649259,76.74,76022.95,0.0,-0.99942,0.0,0.05407]
[1776719650998,76.74,76021.23,0.0,-0.99942,0.0,0.05392]
[1776719652689,76.74,76021.88,0.0,-0.99942,0.0,0.05398]
[1776719652935,76.74,76021.88,0.0,-0.99942,0.0,0.05398]
[1776719653072,76.74,76021.88,0.0,-0.99942,0.0,0.05398]
[1776719653195,76.74,76021.88,0.0,-0.99942,0.0,0.05398]
[1776719653259,76.74,76021.88,0.0,-0.99942,0.0,0.05398]
[1776719653174,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653438,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653444,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653554,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653686,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653794,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719653940,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719654131,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719654195,76.74,76020.77,0.0,-0.99943,0.0,0.05388]
[1776719654232,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719654444,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719654527,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719654689,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719654941,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719655143,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719655186,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719655232,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719655395,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719655806,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719655938,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719656078,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719656205,76.74,76020.74,0.0,-0.99943,0.0,0.05388]
[1776719656179,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719656699,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719656723,76.74,76020.73,0.0,-0.99943,0.0,0.05388]
[1776719658726,76.74,76020.53,0.0,-0.99943,0.0,0.05386]
[1776719658938,76.74,76020.53,0.0,-0.99943,0.0,0.05386]
[1776719662079,76.74,76021.44,0.0,-0.99942,0.0,0.05394]
[1776719664094,76.74,76020.71,0.0,-0.99943,0.0,0.05387]
[1776719664705,76.74,76020.71,0.0,-0.99943,0.0,0.05387]
[1776719664778,76.74,76020.71,0.0,-0.99943,0.0,0.05387]
[1776719664885,76.74,76020.71,0.0,-0.99943,0.0,0.05387]
[1776719664937,76.74,76020.71,0.0,-0.99943,0.0,0.05387]
[1776719665101,76.74,76032.45,0.0,-0.99941,0.0,0.0549]
[1776719666108,76.74,76043.16,0.0,-0.9994,0.0,0.05584]
[1776719667115,76.74,76043.58,0.0,-0.9994,0.0,0.05588]
[1776719669833,76.74,76043.37,0.0,-0.9994,0.0,0.05586]
[1776719669939,76.74,76043.37,0.0,-0.9994,0.0,0.05586]
[1776719670137,76.74,76044.08,0.0,-0.9994,0.0,0.05593]
[1776719671143,76.74,76042.24,0.0,-0.99941,0.0,0.05526]
[1776719672150,76.74,76041.48,0.0,-0.99941,0.0,0.0552]
[1776719673158,76.74,76037.51,0.0,-0.99941,0.0,0.05485]
[1776719674107,76.74,76037.51,0.0,-0.99941,0.0,0.05485]
[1776719674189,76.74,76037.51,0.0,-0.99941,0.0,0.05485]
[1776719674290,76.74,76035.26,0.0,-0.99942,0.0,0.05465]
[1776719675172,76.74,76034.43,0.0,-0.99942,0.0,0.05458]
[1776719676179,76.74,76030.39,0.0,-0.99942,0.0,0.05423]
[1776719678193,76.74,76031.0,0.0,-0.99942,0.0,0.05428]
[1776719679199,76.74,76030.22,0.0,-0.99942,0.0,0.05421]
[1776719680207,76.74,76032.28,0.0,-0.99942,0.0,0.05439]
[1776719681214,76.74,76033.33,0.0,-0.99942,0.0,0.05448]
[1776719681636,76.74,76033.33,0.0,-0.99942,0.0,0.05448]
[1776719683239,76.74,76033.18,0.0,-0.99942,0.0,0.05447]
[1776719683438,76.74,76033.04,0.0,-0.99942,0.0,0.05446]
[1776719684025,76.74,76033.04,0.0,-0.99942,0.0,0.05446]
[1776719689270,76.74,76033.65,0.0,-0.99942,0.0,0.05451]
[1776719690278,76.74,76034.6,0.0,-0.99942,0.0,0.05459]
[1776719692292,76.74,76033.79,0.0,-0.99942,0.0,0.05452]
[1776719695313,76.74,76034.56,0.0,-0.99942,0.0,0.05459]
[1776719695972,76.74,76034.56,0.0,-0.99942,0.0,0.05459]
[1776719696194,76.74,76034.56,0.0,-0.99942,0.0,0.05459]
[1776719697326,76.74,76033.16,0.0,-0.99942,0.0,0.05447]
[1776719698334,76.74,76034.26,0.0,-0.99942,0.0,0.05456]
[1776719700348,76.74,76032.03,0.0,-0.99942,0.0,0.05437]
[1776719703369,76.74,76033.77,0.0,-0.99942,0.0,0.05452]
[1776719704459,76.74,76033.77,0.0,-0.99942,0.0,0.05452]
[1776719704689,76.74,76033.77,0.0,-0.99942,0.0,0.05452]
[1776719704783,76.74,76033.14,0.0,-0.99942,0.0,0.05446]
[1776719705383,76.74,76034.27,0.0,-0.99942,0.0,0.05456]
[1776719708404,76.74,76033.44,0.0,-0.99942,0.0,0.05449]
[1776719710419,76.74,76032.83,0.0,-0.99942,0.0,0.05444]
[1776719711428,76.74,76034.13,0.0,-0.99942,0.0,0.05455]
[1776719712435,76.74,76034.94,0.0,-0.99942,0.0,0.05462]
[1776719715458,76.74,76044.18,0.0,-0.99941,0.0,0.05544]
[1776719716466,76.74,76048.45,0.0,-0.9994,0.0,0.05582]
[1776719717473,76.74,76049.7,0.0,-0.9994,0.0,0.05593]
[1776719718480,76.74,76054.05,0.0,-0.9994,0.0,0.05632]
[1776719719487,76.74,76059.67,0.0,-0.99939,0.0,0.05682]
[1776719720493,76.74,76063.96,0.0,-0.99939,0.0,0.05721]
[1776719721501,76.74,76069.22,0.0,-0.99938,0.0,0.0577]
[1776719722508,76.74,76069.94,0.0,-0.99938,0.0,0.05776]
[1776719723514,76.74,76070.91,0.0,-0.99938,0.0,0.05785]
[1776719725529,76.74,76072.24,0.0,-0.99938,0.0,0.05797]
[1776719726536,76.74,76067.87,0.0,-0.99938,0.0,0.05757]
[1776719727543,76.74,76058.52,0.0,-0.99939,0.0,0.05672]
[1776719728550,76.74,76052.98,0.0,-0.9994,0.0,0.05622]
[1776719729996,76.74,76052.98,0.0,-0.9994,0.0,0.05622]
[1776719730189,76.74,76052.98,0.0,-0.9994,0.0,0.05622]
[1776719730203,76.74,76054.01,0.0,-0.9994,0.0,0.05631]
[1776719730564,76.74,76052.45,0.0,-0.9994,0.0,0.05617]
[1776719731570,76.74,76053.1,0.0,-0.9994,0.0,0.05573]
[1776719736606,76.74,76052.96,0.0,-0.9994,0.0,0.05572]
[1776719738856,76.74,76052.92,0.0,-0.9994,0.0,0.05571]
[1776719738937,76.74,76052.92,0.0,-0.9994,0.0,0.05571]
[1776719743658,76.74,76054.89,0.0,-0.9994,0.0,0.05589]
[1776719744665,76.74,76052.87,0.0,-0.9994,0.0,0.05571]
[1776719747686,76.74,76058.82,0.0,-0.9994,0.0,0.05624]
[1776719749240,76.74,76058.82,0.0,-0.9994,0.0,0.05624]
[1776719749336,76.74,76061.96,0.0,-0.99939,0.0,0.05652]
[1776719749436,76.74,76061.96,0.0,-0.99939,0.0,0.05652]
[1776719749700,76.74,76063.28,0.0,-0.99939,0.0,0.05664]
[1776719750707,76.74,76064.55,0.0,-0.99939,0.0,0.05676]
[1776719753040,76.74,76064.12,0.0,-0.99939,0.0,0.05672]
[1776719753194,76.74,76064.12,0.0,-0.99939,0.0,0.05672]
[1776719753294,76.74,76065.44,0.0,-0.99939,0.0,0.05684]
[1776719755744,76.74,76069.32,0.0,-0.99939,0.0,0.05719]
[1776719756463,76.74,76069.32,0.0,-0.99939,0.0,0.05719]
[1776719756691,76.74,76069.32,0.0,-0.99939,0.0,0.05719]
[1776719756751,76.74,76071.69,0.0,-0.99938,0.0,0.05741]
[1776719757758,76.74,76072.5,0.0,-0.99938,0.0,0.05748]
[1776719763408,76.74,76072.53,0.0,-0.99938,0.0,0.05748]
[1776719763436,76.74,76072.4,0.0,-0.99938,0.0,0.05747]
[1776719763800,76.74,76073.34,0.0,-0.99938,0.0,0.05756]
[1776719766821,76.74,76072.62,0.0,-0.99938,0.0,0.05749]
[1776719771163,76.74,76072.49,0.0,-0.99938,0.0,0.05748]
[1776719771197,76.74,76072.49,0.0,-0.99938,0.0,0.05748]
[1776719773870,76.74,76073.45,0.0,-0.99938,0.0,0.05757]
[1776719774877,76.74,76066.15,0.0,-0.99939,0.0,0.0569]
[1776719775475,76.74,76066.15,0.0,-0.99939,0.0,0.0569]
[1776719775687,76.74,76066.15,0.0,-0.99939,0.0,0.0569]
[1776719775884,76.74,76060.01,0.0,-0.9994,0.0,0.05635]
[1776719776890,76.74,76059.01,0.0,-0.9994,0.0,0.05626]
[1776719777898,76.74,76058.11,0.0,-0.9994,0.0,0.05618]
[1776719779360,76.74,76058.11,0.0,-0.9994,0.0,0.05618]
[1776719779435,76.74,76058.11,0.0,-0.9994,0.0,0.05618]
[1776719781925,76.74,76056.85,0.0,-0.9994,0.0,0.05606]
[1776719784950,76.74,76048.67,0.0,-0.99941,0.0,0.05533]
[1776719785956,76.74,76047.46,0.0,-0.99941,0.0,0.05523]
[1776719786967,76.74,76046.08,0.0,-0.99941,0.0,0.05511]
[1776719787973,76.74,76045.08,0.0,-0.99941,0.0,0.05502]
[1776719789386,76.74,76045.08,0.0,-0.99941,0.0,0.05502]
[1776719789439,76.74,76045.08,0.0,-0.99941,0.0,0.05502]
[1776719794015,76.74,76045.1,0.0,-0.99942,0.0,0.05452]
[1776719797036,76.74,76044.34,0.0,-0.99942,0.0,0.05446]
[1776719800256,76.74,76043.96,0.0,-0.99942,0.0,0.05443]
[1776719800436,76.74,76043.96,0.0,-0.99942,0.0,0.05443]
[1776719800304,76.74,76045.18,0.0,-0.99942,0.0,0.05453]
[1776719801063,76.74,76044.25,0.0,-0.99942,0.0,0.05445]
[1776719804085,76.74,76043.29,0.0,-0.99942,0.0,0.05437]
[1776719809129,76.74,76043.22,0.0,-0.99942,0.0,0.05436]
[1776719812150,76.74,76044.07,0.0,-0.99942,0.0,0.05443]
[1776719814164,76.74,76042.87,0.0,-0.99942,0.0,0.05433]
[1776719815178,76.74,76041.67,0.0,-0.99942,0.0,0.05423]
[1776719816185,76.74,76034.35,0.0,-0.99943,0.0,0.05359]
[1776719816898,76.74,76034.35,0.0,-0.99943,0.0,0.05359]
[1776719816945,76.74,76034.35,0.0,-0.99943,0.0,0.05359]
[1776719817192,76.74,76029.28,0.0,-0.99943,0.0,0.05316]
[1776719821223,76.74,76034.55,0.0,-0.99943,0.0,0.05361]
[1776719822228,76.74,76041.76,0.0,-0.99942,0.0,0.05423]
[1776719823179,76.74,76041.76,0.0,-0.99942,0.0,0.05423]
[1776719823190,76.74,76041.76,0.0,-0.99942,0.0,0.05423]
[1776719823235,76.74,76041.64,0.0,-0.99942,0.0,0.05422]
[1776719824243,76.74,76042.94,0.0,-0.99942,0.0,0.05434]
[1776719828270,76.74,76042.29,0.0,-0.99942,0.0,0.05428]
[1776719830477,76.74,76042.38,0.0,-0.99942,0.0,0.05429]
[1776719830694,76.74,76042.81,0.0,-0.99942,0.0,0.05433]
[1776719836326,76.74,76040.23,0.0,-0.99942,0.0,0.0541]
[1776719836902,76.74,76040.23,0.0,-0.99942,0.0,0.0541]
[1776719836937,76.74,76040.23,0.0,-0.99942,0.0,0.0541]
[1776719837333,76.74,76039.15,0.0,-0.99942,0.0,0.05401]
[1776719839347,76.74,76037.9,0.0,-0.99942,0.0,0.0539]
[1776719841361,76.74,76032.38,0.0,-0.99943,0.0,0.05342]
[1776719842368,76.74,76029.11,0.0,-0.99943,0.0,0.05314]
[1776719842601,76.74,76029.11,0.0,-0.99943,0.0,0.05314]
[1776719842705,76.74,76029.11,0.0,-0.99943,0.0,0.05314]
[1776719843375,76.74,76027.88,0.0,-0.99943,0.0,0.05304]
[1776719844382,76.74,76027.02,0.0,-0.99943,0.0,0.05296]
[1776719845389,76.74,76028.96,0.0,-0.99943,0.0,0.05313]
[1776719846396,76.74,76027.33,0.0,-0.99943,0.0,0.05299]
[1776719851146,76.74,76027.51,0.0,-0.99943,0.0,0.05301]
[1776719851190,76.74,76027.51,0.0,-0.99943,0.0,0.05301]
[1776719851291,76.74,76027.51,0.0,-0.99944,0.0,0.05253]
[1776719855460,76.74,76026.95,0.0,-0.99944,0.0,0.05248]
[1776719857474,76.74,76030.26,0.0,-0.99944,0.0,0.05276]
[1776719858481,76.74,76029.55,0.0,-0.99944,0.0,0.0527]
[1776719859488,76.74,76028.98,0.0,-0.99944,0.0,0.05265]
[1776719861502,76.74,76028.32,0.0,-0.99944,0.0,0.05259]
[1776719864163,76.74,76028.52,0.0,-0.99944,0.0,0.05261]
[1776719864189,76.74,76028.52,0.0,-0.99944,0.0,0.05261]
[1776719864524,76.74,76024.17,0.0,-0.99944,0.0,0.05224]
[1776719865531,76.74,76023.45,0.0,-0.99944,0.0,0.05218]
[1776719866537,76.74,76022.83,0.0,-0.99944,0.0,0.05213]
[1776719870316,76.74,76022.65,0.0,-0.99944,0.0,0.05212]
[1776719870437,76.74,76022.65,0.0,-0.99944,0.0,0.05212]
[1776719870565,76.74,76021.34,0.0,-0.99944,0.0,0.05201]
[1776719871572,76.74,76020.6,0.0,-0.99945,0.0,0.05194]
[1776719876380,76.74,76020.75,0.0,-0.99945,0.0,0.05196]
[1776719876437,76.74,76020.75,0.0,-0.99945,0.0,0.05196]
[1776719876537,76.74,76022.17,0.0,-0.99944,0.0,0.05208]
[1776719877614,76.74,76021.01,0.0,-0.99945,0.0,0.05198]
[1776719882652,76.74,76020.89,0.0,-0.99945,0.0,0.05197]
[1776719888695,76.74,76020.43,0.0,-0.99945,0.0,0.05193]
[1776719889701,76.74,76018.8,0.0,-0.99945,0.0,0.05179]
[1776719890925,76.74,76018.8,0.0,-0.99945,0.0,0.05179]
[1776719890936,76.74,76018.8,0.0,-0.99945,0.0,0.05179]
[1776719891716,76.74,76015.53,0.0,-0.99945,0.0,0.05152]
[1776719892723,76.74,76011.55,0.0,-0.99945,0.0,0.05119]
[1776719893730,76.74,76009.24,0.0,-0.99946,0.0,0.051]
[1776719894737,76.74,76010.29,0.0,-0.99946,0.0,0.05109]
[1776719896359,76.74,76010.29,0.0,-0.99946,0.0,0.05109]
[1776719896439,76.74,76010.29,0.0,-0.99946,0.0,0.05109]
[1776719896523,76.74,76009.51,0.0,-0.99946,0.0,0.05102]
[1776719897757,76.74,76008.83,0.0,-0.99946,0.0,0.05097]
[1776719898765,76.74,76003.73,0.0,-0.99946,0.0,0.05055]
[1776719899630,76.74,76003.73,0.0,-0.99946,0.0,0.05055]
[1776719899687,76.74,76003.73,0.0,-0.99946,0.0,0.05055]
[1776719899772,76.74,75998.9,0.0,-0.99947,0.0,0.05015]
[1776719900779,76.74,75997.95,0.0,-0.99947,0.0,0.05008]
[1776719901786,76.74,76003.61,0.0,-0.99946,0.0,0.05054]
[1776719902793,76.74,75996.81,0.0,-0.99947,0.0,0.04999]
[1776719903801,76.74,75986.45,0.0,-0.99948,0.0,0.04915]
[1776719904807,76.74,75984.47,0.0,-0.99948,0.0,0.049]
[1776719906457,76.74,75984.47,0.0,-0.99948,0.0,0.049]
[1776719906534,76.74,75980.15,0.0,-0.99948,0.0,0.04865]
[1776719906830,76.74,75980.15,0.0,-0.99948,0.0,0.04865]
[1776719907828,76.74,75973.43,0.0,-0.99949,0.0,0.04813]
[1776719908836,76.74,75969.99,0.0,-0.99949,0.0,0.04786]
[1776719909842,76.74,75968.09,0.0,-0.99949,0.0,0.04771]
[1776719910849,76.74,75967.56,0.0,-0.99949,0.0,0.04767]
[1776719911922,76.74,75967.56,0.0,-0.99949,0.0,0.04767]
[1776719911941,76.74,75967.56,0.0,-0.99949,0.0,0.04767]
[1776719912007,76.74,75967.35,0.0,-0.9995,0.0,0.04721]
[1776719912863,76.74,75964.55,0.0,-0.9995,0.0,0.047]
[1776719914878,76.74,75962.66,0.0,-0.9995,0.0,0.04685]
[1776719916891,76.74,75961.57,0.0,-0.9995,0.0,0.04677]
[1776719917898,76.74,75960.51,0.0,-0.99951,0.0,0.04669]
[1776719919912,76.74,75964.48,0.0,-0.9995,0.0,0.04699]
[1776719920947,76.74,75964.48,0.0,-0.9995,0.0,0.04699]
[1776719921189,76.74,75964.48,0.0,-0.9995,0.0,0.04699]
[1776719921292,76.74,75966.83,0.0,-0.9995,0.0,0.04717]
[1776719922027,76.74,75966.83,0.0,-0.9995,0.0,0.04717]
[1776719922082,76.74,75960.46,0.0,-0.99951,0.0,0.04668]
[1776719922933,76.74,75951.82,0.0,-0.99951,0.0,0.04603]
[1776719923939,76.74,75951.87,0.0,-0.99951,0.0,0.04603]
[1776719925345,76.74,75951.87,0.0,-0.99951,0.0,0.04603]
[1776719925366,76.74,75944.01,0.0,-0.99952,0.0,0.04545]
[1776719925955,76.74,75940.64,0.0,-0.99952,0.0,0.0452]
[1776719926962,76.74,75945.77,0.0,-0.99952,0.0,0.04558]
[1776719927969,76.74,75948.51,0.0,-0.99952,0.0,0.04578]
[1776719929982,76.74,75947.97,0.0,-0.99952,0.0,0.04574]
[1776719934012,76.74,75949.49,0.0,-0.99951,0.0,0.04586]
[1776719936456,76.74,75949.45,0.0,-0.99951,0.0,0.04585]
[1776719936458,76.74,75948.52,0.0,-0.99952,0.0,0.04578]
[1776719936691,76.74,75948.52,0.0,-0.99952,0.0,0.04578]
[1776719937034,76.74,75951.96,0.0,-0.99951,0.0,0.04604]
[1776719938041,76.74,75955.88,0.0,-0.99951,0.0,0.04634]
[1776719942069,76.74,75956.59,0.0,-0.99951,0.0,0.04639]
[1776719944083,76.74,75957.69,0.0,-0.99951,0.0,0.04647]
[1776719945034,76.74,75957.69,0.0,-0.99951,0.0,0.04647]
[1776719945159,76.74,75957.69,0.0,-0.99951,0.0,0.04647]
[1776719945180,76.74,75961.43,0.0,-0.9995,0.0,0.04676]
[1776719946097,76.74,75958.84,0.0,-0.99951,0.0,0.04656]
[1776719947106,76.74,75958.84,0.0,-0.99951,0.0,0.04656]
[1776719947202,76.74,75958.84,0.0,-0.99951,0.0,0.04656]
[1776719947302,76.74,75953.87,0.0,-0.99951,0.0,0.04619]
[1776719948111,76.74,75947.51,0.0,-0.99952,0.0,0.04571]
[1776719949088,76.74,75947.51,0.0,-0.99952,0.0,0.04571]
[1776719949118,76.74,75937.99,0.0,-0.99952,0.0,0.045]
[1776719950125,76.74,75927.89,0.0,-0.99953,0.0,0.04426]
[1776719951132,76.74,75925.72,0.0,-0.99953,0.0,0.04411]
[1776719952348,76.74,75925.72,0.0,-0.99953,0.0,0.04411]
[1776719953153,76.74,75926.44,0.0,-0.99953,0.0,0.04416]
[1776719954160,76.74,75925.9,0.0,-0.99953,0.0,0.04412]
[1776719954972,76.74,75925.9,0.0,-0.99953,0.0,0.04412]
[1776719955167,76.74,75918.57,0.0,-0.99954,0.0,0.04359]
[1776719956412,76.74,75918.57,0.0,-0.99954,0.0,0.04359]
[1776719956438,76.74,75908.3,0.0,-0.99955,0.0,0.04286]
[1776719957196,76.74,75896.62,0.0,-0.99956,0.0,0.04205]
[1776719958203,76.74,75901.09,0.0,-0.99955,0.0,0.04236]
[1776719959211,76.74,75906.3,0.0,-0.99955,0.0,0.04272]
[1776719959881,76.74,75906.3,0.0,-0.99955,0.0,0.04272]
[1776719960217,76.74,75907.6,0.0,-0.99955,0.0,0.04281]
[1776719961226,76.74,75908.37,0.0,-0.99955,0.0,0.04287]
[1776719961778,76.74,75908.37,0.0,-0.99955,0.0,0.04287]
[1776719962232,76.74,75911.2,0.0,-0.99955,0.0,0.04307]
[1776719963240,76.74,75911.77,0.0,-0.99955,0.0,0.04311]
[1776719964247,76.74,75910.6,0.0,-0.99955,0.0,0.04302]
[1776719965392,76.74,75910.6,0.0,-0.99955,0.0,0.04302]
[1776719965470,76.74,75911.84,0.0,-0.99955,0.0,0.04311]
[1776719966261,76.74,75913.34,0.0,-0.99954,0.0,0.04322]
[1776719968395,76.74,75913.31,0.0,-0.99954,0.0,0.04322]
[1776719968451,76.74,75912.8,0.0,-0.99954,0.0,0.04318]
[1776719969282,76.74,75913.83,0.0,-0.99954,0.0,0.04325]
[1776719970289,76.74,75914.44,0.0,-0.99954,0.0,0.0433]
[1776719971299,76.74,75917.73,0.0,-0.99955,0.0,0.04312]
[1776719972305,76.74,75918.74,0.0,-0.99954,0.0,0.04319]
[1776719973312,76.74,75919.23,0.0,-0.99954,0.0,0.04323]
[1776719975326,76.74,75924.76,0.0,-0.99954,0.0,0.04362]
[1776719976065,76.74,75924.76,0.0,-0.99954,0.0,0.04362]
[1776719976194,76.74,75924.76,0.0,-0.99954,0.0,0.04362]
[1776719976333,76.74,75931.63,0.0,-0.99953,0.0,0.04412]
[1776719977340,76.74,75933.07,0.0,-0.99953,0.0,0.04422]
[1776719977961,76.74,75933.07,0.0,-0.99953,0.0,0.04422]
[1776719978189,76.74,75933.07,0.0,-0.99953,0.0,0.04422]
[1776719978346,76.74,75937.46,0.0,-0.99953,0.0,0.04454]
[1776719980361,76.74,75939.01,0.0,-0.99953,0.0,0.04466]
[1776719981367,76.74,75939.58,0.0,-0.99953,0.0,0.0447]
[1776719982375,76.74,75940.1,0.0,-0.99953,0.0,0.04474]
[1776719984389,76.74,75936.24,0.0,-0.99953,0.0,0.04445]
[1776719985015,76.74,75936.24,0.0,-0.99953,0.0,0.04445]
[1776719985193,76.74,75936.24,0.0,-0.99953,0.0,0.04445]
[1776719985396,76.74,75934.05,0.0,-0.99953,0.0,0.04429]
[1776719988343,76.74,75934.05,0.0,-0.99953,0.0,0.04429]
[1776719988441,76.74,75934.05,0.0,-0.99953,0.0,0.04429]
[1776719988535,76.74,75932.88,0.0,-0.99953,0.0,0.04421]
[1776719989424,76.74,75933.9,0.0,-0.99953,0.0,0.04428]
[1776719990522,76.74,75933.9,0.0,-0.99953,0.0,0.04428]
[1776719990541,76.74,75941.76,0.0,-0.99953,0.0,0.04486]
[1776719990699,76.74,75941.76,0.0,-0.99953,0.0,0.04486]
[1776719991438,76.74,75943.69,0.0,-0.99952,0.0,0.045]
[1776719995466,76.74,75944.46,0.0,-0.99952,0.0,0.04506]
[1776719996424,76.74,75944.46,0.0,-0.99952,0.0,0.04506]
[1776719996438,76.74,75944.46,0.0,-0.99952,0.0,0.04506]
[1776719996473,76.74,75946.81,0.0,-0.99952,0.0,0.04523]
[1776719997480,76.74,75947.92,0.0,-0.99952,0.0,0.04531]
[1776719998673,76.74,75948.42,0.0,-0.99952,0.0,0.04535]
[1776719999494,76.74,75949.52,0.0,-0.99952,0.0,0.04543]
[1776720000490,76.74,75949.52,0.0,-0.99952,0.0,0.04543]
[1776720000501,76.74,75952.9,0.0,-0.99952,0.0,0.04568]
[1776720000692,76.74,75952.9,0.0,-0.99952,0.0,0.04568]
[1776720001508,76.74,75954.48,0.0,-0.99951,0.0,0.0458]
[1776720002515,76.74,75959.07,0.0,-0.99951,0.0,0.04615]
[1776720002837,76.74,75959.07,0.0,-0.99951,0.0,0.04615]
[1776720002941,76.74,75959.07,0.0,-0.99951,0.0,0.04615]
[1776720003522,76.74,75963.02,0.0,-0.99951,0.0,0.04645]
[1776720004529,76.74,75963.6,0.0,-0.99951,0.0,0.04649]
[1776720005536,76.74,75964.09,0.0,-0.99951,0.0,0.04653]
[1776720006543,76.74,75969.22,0.0,-0.9995,0.0,0.04692]
[1776720007568,76.74,75973.66,0.0,-0.9995,0.0,0.04726]
[1776720008108,76.74,75973.66,0.0,-0.9995,0.0,0.04726]
[1776720008196,76.74,75973.66,0.0,-0.9995,0.0,0.04726]
[1776720008565,76.74,75975.01,0.0,-0.9995,0.0,0.04736]
[1776720011543,76.74,75974.86,0.0,-0.9995,0.0,0.04735]
[1776720011592,76.74,75957.66,0.0,-0.99951,0.0,0.04604]
[1776720012598,76.74,75954.74,0.0,-0.99951,0.0,0.04582]
[1776720013606,76.74,75953.97,0.0,-0.99952,0.0,0.04576]
[1776720014613,76.74,75955.47,0.0,-0.99951,0.0,0.04588]
[1776720014873,76.74,75955.47,0.0,-0.99951,0.0,0.04588]
[1776720015619,76.74,75956.19,0.0,-0.99951,0.0,0.04593]
[1776720017634,76.74,75955.5,0.0,-0.99951,0.0,0.04588]
[1776720018641,76.74,75957.17,0.0,-0.99951,0.0,0.046]
[1776720020655,76.74,75958.48,0.0,-0.99951,0.0,0.0461]
[1776720021662,76.74,75957.85,0.0,-0.99951,0.0,0.04605]
[1776720022669,76.74,75959.06,0.0,-0.99951,0.0,0.04615]
[1776720023676,76.74,75959.76,0.0,-0.99951,0.0,0.0462]
[1776720024684,76.74,75961.84,0.0,-0.99951,0.0,0.04636]
[1776720024711,76.74,75961.84,0.0,-0.99951,0.0,0.04636]
[1776720025692,76.74,75962.91,0.0,-0.99951,0.0,0.04644]
[1776720026135,76.74,75962.91,0.0,-0.99951,0.0,0.04644]
[1776720028710,76.74,75961.76,0.0,-0.99951,0.0,0.04635]
[1776720031097,76.74,75961.99,0.0,-0.99951,0.0,0.04637]
[1776720031196,76.74,75961.99,0.0,-0.99951,0.0,0.04637]
[1776720031298,76.74,75962.58,0.0,-0.99951,0.0,0.04598]
[1776720031739,76.74,75971.29,0.0,-0.99951,0.0,0.04664]
[1776720032740,76.74,75978.31,0.0,-0.9995,0.0,0.04718]
[1776720033747,76.74,75982.69,0.0,-0.9995,0.0,0.04751]
[1776720035456,76.74,75982.69,0.0,-0.9995,0.0,0.04751]
[1776720035549,76.74,75988.38,0.0,-0.99949,0.0,0.04796]
[1776720038781,76.74,75991.57,0.0,-0.99949,0.0,0.04821]
[1776720040033,76.74,75991.57,0.0,-0.99949,0.0,0.04821]
[1776720040194,76.74,75991.57,0.0,-0.99949,0.0,0.04821]
[1776720040271,76.74,75992.52,0.0,-0.99949,0.0,0.04828]
[1776720042810,76.74,75993.57,0.0,-0.99949,0.0,0.04836]
[1776720047179,76.74,75993.33,0.0,-0.99949,0.0,0.04835]
[1776720047192,76.74,75993.33,0.0,-0.99949,0.0,0.04835]
[1776720054900,76.74,75993.98,0.0,-0.99949,0.0,0.0484]
[1776720055793,76.74,75993.98,0.0,-0.99949,0.0,0.0484]
[1776720055937,76.74,75993.98,0.0,-0.99949,0.0,0.0484]
[1776720056915,76.74,75996.31,0.0,-0.99948,0.0,0.04858]
[1776720057922,76.74,75997.19,0.0,-0.99948,0.0,0.04865]
[1776720058928,76.74,76000.78,0.0,-0.99948,0.0,0.04893]
[1776720060179,76.74,76000.78,0.0,-0.99948,0.0,0.04893]
[1776720060196,76.74,76000.78,0.0,-0.99948,0.0,0.04893]
[1776720060257,76.74,76002.94,0.0,-0.99948,0.0,0.04911]
[1776720060943,76.74,76004.97,0.0,-0.99948,0.0,0.04927]
[1776720061965,76.74,76006.81,0.0,-0.99947,0.0,0.04942]
[1776720062959,76.74,76009.26,0.0,-0.99947,0.0,0.04961]
[1776720063966,76.74,76012.05,0.0,-0.99947,0.0,0.04984]
[1776720064973,76.74,76009.32,0.0,-0.99947,0.0,0.04962]
[1776720065980,76.74,76005.54,0.0,-0.99947,0.0,0.04931]
[1776720066986,76.74,76004.69,0.0,-0.99948,0.0,0.04925]
[1776720069000,76.74,76005.5,0.0,-0.99947,0.0,0.04931]
[1776720074037,76.74,76010.39,0.0,-0.99947,0.0,0.0497]
[1776720075050,76.74,76014.39,0.0,-0.99947,0.0,0.05003]
[1776720076055,76.74,76016.43,0.0,-0.99946,0.0,0.05019]
[1776720077063,76.74,76017.83,0.0,-0.99946,0.0,0.05031]
[1776720078070,76.74,76017.13,0.0,-0.99946,0.0,0.05025]
[1776720081091,76.74,76018.24,0.0,-0.99946,0.0,0.05034]
[1776720082097,76.74,76021.25,0.0,-0.99946,0.0,0.05059]
[1776720083105,76.74,76023.56,0.0,-0.99946,0.0,0.05078]
[1776720087132,76.74,76019.46,0.0,-0.99946,0.0,0.05044]
[1776720088140,76.74,76018.56,0.0,-0.99946,0.0,0.05037]
[1776720090154,76.74,76017.99,0.0,-0.99946,0.0,0.05032]
[1776720091161,76.74,76018.3,0.0,-0.99947,0.0,0.04988]
[1776720093496,76.74,76017.91,0.0,-0.99947,0.0,0.04985]
[1776720093661,76.74,76018.53,0.0,-0.99947,0.0,0.0499]
[1776720094182,76.74,76017.63,0.0,-0.99947,0.0,0.04983]
[1776720098209,76.74,76017.04,0.0,-0.99947,0.0,0.04978]
[1776720099217,76.74,76016.39,0.0,-0.99947,0.0,0.04973]
[1776720101575,76.74,76016.39,0.0,-0.99947,0.0,0.04973]
[1776720101592,76.74,76015.82,0.0,-0.99947,0.0,0.04968]
[1776720103100,76.74,76015.82,0.0,-0.99947,0.0,0.04968]
[1776720104252,76.74,76012.05,0.0,-0.99947,0.0,0.04938]
[1776720105259,76.74,76009.7,0.0,-0.99948,0.0,0.04919]
[1776720106266,76.74,76005.68,0.0,-0.99948,0.0,0.04887]
[1776720107272,76.74,76004.73,0.0,-0.99948,0.0,0.0488]
[1776720108280,76.74,76004.08,0.0,-0.99948,0.0,0.04874]
[1776720114322,76.74,76005.36,0.0,-0.99948,0.0,0.04885]
[1776720116927,76.74,76005.41,0.0,-0.99948,0.0,0.04885]
[1776720119591,76.74,76005.43,0.0,-0.99948,0.0,0.04885]
[1776720123386,76.74,76004.77,0.0,-0.99948,0.0,0.0488]
[1776720125400,76.74,76004.24,0.0,-0.99948,0.0,0.04876]
[1776720126071,76.74,76004.24,0.0,-0.99948,0.0,0.04876]
[1776720133458,76.74,76010.15,0.0,-0.99948,0.0,0.04923]
[1776720134466,76.74,76013.51,0.0,-0.99947,0.0,0.0495]
[1776720135472,76.74,76017.76,0.0,-0.99947,0.0,0.04984]
[1776720136480,76.74,76020.0,0.0,-0.99947,0.0,0.05002]
[1776720137487,76.74,76021.43,0.0,-0.99946,0.0,0.05014]
[1776720140509,76.74,76023.45,0.0,-0.99946,0.0,0.0503]
[1776720142525,76.74,76024.46,0.0,-0.99946,0.0,0.05038]
[1776720147560,76.74,76025.41,0.0,-0.99946,0.0,0.05046]
[1776720148199,76.74,76025.41,0.0,-0.99946,0.0,0.05046]
[1776720151587,76.74,76026.68,0.0,-0.99946,0.0,0.0501]
[1776720153601,76.74,76025.0,0.0,-0.99947,0.0,0.04996]
[1776720154609,76.74,76021.46,0.0,-0.99947,0.0,0.04968]
[1776720160650,76.74,76021.01,0.0,-0.99947,0.0,0.04964]
[1776720165696,76.74,76021.22,0.0,-0.99947,0.0,0.04966]
[1776720170731,76.74,76022.06,0.0,-0.99947,0.0,0.04973]
[1776720172745,76.74,76021.51,0.0,-0.99947,0.0,0.04968]
[1776720174759,76.74,76023.58,0.0,-0.99947,0.0,0.04985]
[1776720176772,76.74,76024.23,0.0,-0.99947,0.0,0.0499]
[1776720177779,76.74,76025.02,0.0,-0.99947,0.0,0.04997]
[1776720182815,76.74,76024.45,0.0,-0.99947,0.0,0.04992]
[1776720187850,76.74,76024.44,0.0,-0.99947,0.0,0.04992]
[1776720192885,76.74,76021.29,0.0,-0.99947,0.0,0.04966]
[1776720193891,76.74,76015.86,0.0,-0.99947,0.0,0.04923]
[1776720194898,76.74,76012.07,0.0,-0.99948,0.0,0.04893]
[1776720195912,76.74,76009.11,0.0,-0.99948,0.0,0.04869]
[1776720196919,76.74,76008.4,0.0,-0.99948,0.0,0.04863]
[1776720197927,76.74,76007.8,0.0,-0.99948,0.0,0.04859]
[1776720200948,76.74,76008.48,0.0,-0.99948,0.0,0.04864]
[1776720201954,76.74,76007.65,0.0,-0.99948,0.0,0.04857]
[1776720203968,76.74,76008.35,0.0,-0.99948,0.0,0.04863]
[1776720205623,76.74,76008.35,0.0,-0.99948,0.0,0.04863]
[1776720205678,76.74,76007.43,0.0,-0.99948,0.0,0.04856]
[1776720205983,76.74,75997.22,0.0,-0.99949,0.0,0.04776]
[1776720206990,76.74,75995.61,0.0,-0.99949,0.0,0.04763]
[1776720208890,76.74,75995.61,0.0,-0.99949,0.0,0.04763]
[1776720207997,76.74,75994.47,0.0,-0.99949,0.0,0.04754]
[1776720209004,76.74,75995.01,0.0,-0.99949,0.0,0.04758]
[1776720210011,76.74,75995.55,0.0,-0.99949,0.0,0.04763]
[1776720211017,76.74,75995.98,0.0,-0.9995,0.0,0.04722]
[1776720213047,76.74,75996.8,0.0,-0.9995,0.0,0.04728]
[1776720214054,76.74,75996.26,0.0,-0.9995,0.0,0.04724]
[1776720216068,76.74,75995.5,0.0,-0.9995,0.0,0.04718]
[1776720217735,76.74,75995.5,0.0,-0.9995,0.0,0.04718]
[1776720217934,76.74,75995.3,0.0,-0.9995,0.0,0.04716]
[1776720221103,76.74,76002.28,0.0,-0.99949,0.0,0.0477]
[1776720222110,76.74,76011.63,0.0,-0.99948,0.0,0.04844]
[1776720223117,76.74,76011.57,0.0,-0.99948,0.0,0.04843]
[1776720224706,76.74,76011.57,0.0,-0.99948,0.0,0.04843]
[1776720224940,76.74,76011.83,0.0,-0.99948,0.0,0.04845]
[1776720226138,76.74,76012.42,0.0,-0.99948,0.0,0.0485]
[1776720228152,76.74,76015.43,0.0,-0.99948,0.0,0.04874]
[1776720229659,76.74,76015.43,0.0,-0.99948,0.0,0.04874]
[1776720229692,76.74,76015.43,0.0,-0.99948,0.0,0.04874]
[1776720229723,76.74,76017.54,0.0,-0.99948,0.0,0.04891]
[1776720233187,76.74,76019.41,0.0,-0.99948,0.0,0.04906]
[1776720234925,76.74,76019.41,0.0,-0.99948,0.0,0.04906]
[1776720234937,76.74,76019.41,0.0,-0.99948,0.0,0.04906]
[1776720234194,76.74,76020.74,0.0,-0.99948,0.0,0.04916]
[1776720235201,76.74,76022.09,0.0,-0.99947,0.0,0.04927]
[1776720237214,76.74,76022.77,0.0,-0.99947,0.0,0.04932]
[1776720243257,76.74,76022.22,0.0,-0.99947,0.0,0.04928]
[1776720244127,76.74,76022.22,0.0,-0.99947,0.0,0.04928]
[1776720245273,76.74,76017.87,0.0,-0.99948,0.0,0.04893]
[1776720246280,76.74,76013.0,0.0,-0.99948,0.0,0.04855]
[1776720247583,76.74,76013.0,0.0,-0.99948,0.0,0.04855]
[1776720247604,76.74,76008.9,0.0,-0.99949,0.0,0.04822]
[1776720251315,76.74,76007.85,0.0,-0.99949,0.0,0.04814]
[1776720255343,76.74,76008.43,0.0,-0.99949,0.0,0.04819]
[1776720255970,76.74,76008.43,0.0,-0.99949,0.0,0.04819]
[1776720256188,76.74,76008.43,0.0,-0.99949,0.0,0.04819]
[1776720262399,76.74,76007.72,0.0,-0.99949,0.0,0.04813]
[1776720263529,76.74,76007.72,0.0,-0.99949,0.0,0.04813]
[1776720263690,76.74,76007.72,0.0,-0.99949,0.0,0.04813]
[1776720263789,76.74,76003.92,0.0,-0.99949,0.0,0.04783]
[1776720264559,76.74,76002.76,0.0,-0.99949,0.0,0.04774]
[1776720268227,76.74,76002.81,0.0,-0.99949,0.0,0.04775]
[1776720268437,76.74,76002.81,0.0,-0.99949,0.0,0.04775]
[1776720274481,76.74,76002.66,0.0,-0.9995,0.0,0.04729]
[1776720276604,76.74,76002.95,0.0,-0.9995,0.0,0.04731]
[1776720278103,76.74,76002.66,0.0,-0.9995,0.0,0.04729]
[1776720280523,76.74,76002.12,0.0,-0.9995,0.0,0.04725]
[1776720282537,76.74,75999.44,0.0,-0.9995,0.0,0.04704]
[1776720283544,76.74,75997.94,0.0,-0.9995,0.0,0.04693]
[1776720285053,76.74,75997.58,0.0,-0.9995,0.0,0.0469]
[1776720285192,76.74,75997.58,0.0,-0.9995,0.0,0.0469]
[1776720287572,76.74,75999.28,0.0,-0.9995,0.0,0.04703]
[1776720288578,76.74,76000.13,0.0,-0.9995,0.0,0.04709]
[1776720298400,76.74,76000.44,0.0,-0.9995,0.0,0.04712]
[1776720298434,76.74,76000.44,0.0,-0.9995,0.0,0.04712]
[1776720301671,76.74,76001.6,0.0,-0.9995,0.0,0.04721]
[1776720309728,76.74,76001.65,0.0,-0.9995,0.0,0.04721]
[1776720313243,76.74,76001.72,0.0,-0.9995,0.0,0.04722]
[1776720313438,76.74,76001.72,0.0,-0.9995,0.0,0.04722]
[1776720318791,76.74,76001.19,0.0,-0.9995,0.0,0.04718]
[1776720320805,76.74,76000.25,0.0,-0.9995,0.0,0.0471]
[1776720321812,76.74,75995.22,0.0,-0.9995,0.0,0.04672]
[1776720322818,76.74,75978.85,0.0,-0.99952,0.0,0.04548]
[1776720323826,76.74,75974.87,0.0,-0.99952,0.0,0.04518]
[1776720325429,76.74,75974.56,0.0,-0.99952,0.0,0.04516]
[1776720325438,76.74,75974.56,0.0,-0.99952,0.0,0.04516]
[1776720325840,76.74,75973.85,0.0,-0.99952,0.0,0.04511]
[1776720328861,76.74,75975.8,0.0,-0.99952,0.0,0.04525]
[1776720330603,76.74,75975.32,0.0,-0.99952,0.0,0.04522]
[1776720330691,76.74,75975.32,0.0,-0.99952,0.0,0.04522]
[1776720332889,76.74,75978.78,0.0,-0.99952,0.0,0.04505]
[1776720333896,76.74,75980.71,0.0,-0.99952,0.0,0.04519]
[1776720334957,76.74,75980.71,0.0,-0.99952,0.0,0.04519]
[1776720334991,76.74,75983.58,0.0,-0.99952,0.0,0.0454]
[1776720335197,76.74,75983.58,0.0,-0.99952,0.0,0.0454]
[1776720338931,76.74,75981.24,0.0,-0.99952,0.0,0.04523]
[1776720339587,76.74,75981.24,0.0,-0.99952,0.0,0.04523]
[1776720339691,76.74,75981.24,0.0,-0.99952,0.0,0.04523]
[1776720339937,76.74,75979.54,0.0,-0.99952,0.0,0.0451]
[1776720341952,76.74,75976.22,0.0,-0.99952,0.0,0.04486]
[1776720342993,76.74,75976.22,0.0,-0.99952,0.0,0.04486]
[1776720343029,76.74,75974.71,0.0,-0.99952,0.0,0.04475]
[1776720343195,76.74,75974.71,0.0,-0.99952,0.0,0.04475]
[1776720344973,76.74,75972.69,0.0,-0.99953,0.0,0.0446]
[1776720347994,76.74,75969.6,0.0,-0.99953,0.0,0.04437]
[1776720349001,76.74,75965.47,0.0,-0.99953,0.0,0.04407]
[1776720350008,76.74,75963.3,0.0,-0.99953,0.0,0.04391]
[1776720350581,76.74,75963.3,0.0,-0.99953,0.0,0.04391]
[1776720350695,76.74,75963.3,0.0,-0.99953,0.0,0.04391]
[1776720351015,76.74,75962.18,0.0,-0.99954,0.0,0.04383]
[1776720352021,76.74,75964.16,0.0,-0.99953,0.0,0.04398]
[1776720353029,76.74,75962.32,0.0,-0.99953,0.0,0.04384]
[1776720354002,76.74,75962.32,0.0,-0.99953,0.0,0.04384]
[1776720354036,76.74,75964.07,0.0,-0.99953,0.0,0.04397]
[1776720354188,76.74,75964.07,0.0,-0.99953,0.0,0.04397]
[1776720355043,76.74,75963.29,0.0,-0.99953,0.0,0.04391]
[1776720356050,76.74,75962.77,0.0,-0.99953,0.0,0.04388]
[1776720357056,76.74,75963.67,0.0,-0.99953,0.0,0.04394]
[1776720357463,76.74,75963.67,0.0,-0.99953,0.0,0.04394]
[1776720357695,76.74,75963.67,0.0,-0.99953,0.0,0.04394]
[1776720358064,76.74,75962.95,0.0,-0.99953,0.0,0.04389]
[1776720359071,76.74,75961.97,0.0,-0.99954,0.0,0.04382]
[1776720361089,76.74,75961.14,0.0,-0.99954,0.0,0.04376]
[1776720362094,76.74,75959.82,0.0,-0.99954,0.0,0.04366]
[1776720363330,76.74,75959.82,0.0,-0.99954,0.0,0.04366]
[1776720363440,76.74,75959.82,0.0,-0.99954,0.0,0.04366]
[1776720363482,76.74,75961.95,0.0,-0.99954,0.0,0.04382]
[1776720364109,76.74,75964.97,0.0,-0.99953,0.0,0.04404]
[1776720365116,76.74,75963.6,0.0,-0.99953,0.0,0.04394]
[1776720366330,76.74,75963.6,0.0,-0.99953,0.0,0.04394]
[1776720366436,76.74,75963.6,0.0,-0.99953,0.0,0.04394]
[1776720366536,76.74,75964.43,0.0,-0.99953,0.0,0.044]
[1776720369144,76.74,75963.82,0.0,-0.99953,0.0,0.04395]
[1776720370664,76.74,75963.82,0.0,-0.99953,0.0,0.04395]
[1776720370688,76.74,75963.82,0.0,-0.99953,0.0,0.04395]
[1776720370789,76.74,75962.55,0.0,-0.99953,0.0,0.04386]
[1776720371158,76.74,75961.79,0.0,-0.99954,0.0,0.04381]
[1776720372166,76.74,75957.92,0.0,-0.99954,0.0,0.04353]
[1776720373172,76.74,75958.89,0.0,-0.99954,0.0,0.0436]
[1776720374180,76.74,75955.42,0.0,-0.99954,0.0,0.04335]
[1776720375256,76.74,75955.42,0.0,-0.99954,0.0,0.04335]
[1776720375441,76.74,75955.42,0.0,-0.99954,0.0,0.04335]
[1776720375458,76.74,75951.16,0.0,-0.99954,0.0,0.04304]
[1776720376193,76.74,75950.51,0.0,-0.99954,0.0,0.043]
[1776720378207,76.74,75949.71,0.0,-0.99955,0.0,0.04294]
[1776720379214,76.74,75939.44,0.0,-0.99955,0.0,0.04222]
[1776720380222,76.74,75931.3,0.0,-0.99956,0.0,0.04165]
[1776720381229,76.74,75934.0,0.0,-0.99956,0.0,0.04184]
[1776720383651,76.74,75934.03,0.0,-0.99956,0.0,0.04184]
[1776720383693,76.74,75934.03,0.0,-0.99956,0.0,0.04184]
[1776720383793,76.74,75935.79,0.0,-0.99956,0.0,0.04196]
[1776720384250,76.74,75935.03,0.0,-0.99956,0.0,0.04191]
[1776720386263,76.74,75936.17,0.0,-0.99956,0.0,0.04199]
[1776720387271,76.74,75936.92,0.0,-0.99956,0.0,0.04204]
[1776720388278,76.74,75936.44,0.0,-0.99956,0.0,0.04201]
[1776720390291,76.74,75938.06,0.0,-0.99955,0.0,0.04212]
[1776720395326,76.74,75937.45,0.0,-0.99956,0.0,0.04168]
[1776720397163,76.74,75937.72,0.0,-0.99956,0.0,0.0417]
[1776720397200,76.74,75937.72,0.0,-0.99956,0.0,0.0417]
[1776720399363,76.74,75938.73,0.0,-0.99956,0.0,0.04177]
[1776720400457,76.74,75938.73,0.0,-0.99956,0.0,0.04177]
[1776720400691,76.74,75938.73,0.0,-0.99956,0.0,0.04177]
[1776720400754,76.74,75940.49,0.0,-0.99956,0.0,0.04189]
[1776720402384,76.74,75943.18,0.0,-0.99955,0.0,0.04208]
[1776720403392,76.74,75948.85,0.0,-0.99955,0.0,0.04247]
[1776720404316,76.74,75948.85,0.0,-0.99955,0.0,0.04247]
[1776720404439,76.74,75948.85,0.0,-0.99955,0.0,0.04247]
[1776720405022,76.74,75951.33,0.0,-0.99955,0.0,0.04265]
[1776720405406,76.74,75950.58,0.0,-0.99955,0.0,0.04259]
[1776720406412,76.74,75951.24,0.0,-0.99955,0.0,0.04264]
[1776720409958,76.74,75950.78,0.0,-0.99955,0.0,0.04261]
[1776720410200,76.74,75951.15,0.0,-0.99955,0.0,0.04263]
[1776720411450,76.74,75950.45,0.0,-0.99955,0.0,0.04258]
[1776720415478,76.74,75950.97,0.0,-0.99955,0.0,0.04262]
[1776720419752,76.74,75950.82,0.0,-0.99955,0.0,0.04261]
[1776720419939,76.74,75950.82,0.0,-0.99955,0.0,0.04261]
[1776720420037,76.74,75952.04,0.0,-0.99955,0.0,0.0427]
[1776720420514,76.74,75955.99,0.0,-0.99954,0.0,0.04298]
[1776720421598,76.74,75955.99,0.0,-0.99954,0.0,0.04298]
[1776720421697,76.74,75955.99,0.0,-0.99954,0.0,0.04298]
[1776720421750,76.74,75960.21,0.0,-0.99954,0.0,0.04328]
[1776720422526,76.74,75963.77,0.0,-0.99954,0.0,0.04353]
[1776720424540,76.74,75964.26,0.0,-0.99954,0.0,0.04357]
[1776720426555,76.74,75966.82,0.0,-0.99954,0.0,0.04375]
[1776720427562,76.74,75969.07,0.0,-0.99953,0.0,0.04391]
[1776720429022,76.74,75969.07,0.0,-0.99953,0.0,0.04391]
[1776720429037,76.74,75969.84,0.0,-0.99953,0.0,0.04397]
[1776720429190,76.74,75969.84,0.0,-0.99953,0.0,0.04397]
[1776720429576,76.74,75972.38,0.0,-0.99953,0.0,0.04415]
[1776720430583,76.74,75976.04,0.0,-0.99953,0.0,0.04442]
[1776720431591,76.74,75977.58,0.0,-0.99953,0.0,0.04453]
[1776720432597,76.74,75978.1,0.0,-0.99953,0.0,0.04457]
[1776720434610,76.74,75978.76,0.0,-0.99953,0.0,0.04462]
[1776720436523,76.74,75979.12,0.0,-0.99953,0.0,0.04465]
[1776720436692,76.74,75979.12,0.0,-0.99953,0.0,0.04465]
[1776720442604,76.74,75979.46,0.0,-0.99953,0.0,0.04467]
[1776720442692,76.74,75979.46,0.0,-0.99953,0.0,0.04467]
[1776720442703,76.74,75980.55,0.0,-0.99952,0.0,0.04475]
[1776720443675,76.74,75981.09,0.0,-0.99952,0.0,0.04479]
[1776720445688,76.74,75982.28,0.0,-0.99952,0.0,0.04488]
[1776720447701,76.74,75982.28,0.0,-0.99952,0.0,0.04488]
[1776720447936,76.74,75982.28,0.0,-0.99952,0.0,0.04488]
[1776720452042,76.74,75982.53,0.0,-0.99952,0.0,0.0449]
[1776720452125,76.74,75982.54,0.0,-0.99953,0.0,0.04448]
[1776720452757,76.74,75980.69,0.0,-0.99953,0.0,0.04434]
[1776720453951,76.74,75980.69,0.0,-0.99953,0.0,0.04434]
[1776720454043,76.74,75980.69,0.0,-0.99953,0.0,0.04434]
[1776720454070,76.74,75976.27,0.0,-0.99953,0.0,0.04402]
[1776720454194,76.74,75976.27,0.0,-0.99953,0.0,0.04402]
[1776720454770,76.74,75975.44,0.0,-0.99953,0.0,0.04396]
[1776720455778,76.74,75974.51,0.0,-0.99953,0.0,0.04389]
[1776720456785,76.74,75975.46,0.0,-0.99953,0.0,0.04396]
[1776720457764,76.74,75975.46,0.0,-0.99953,0.0,0.04396]
[1776720457938,76.74,75975.46,0.0,-0.99953,0.0,0.04396]
[1776720458037,76.74,75972.89,0.0,-0.99954,0.0,0.04377]
[1776720460813,76.74,75970.59,0.0,-0.99954,0.0,0.04361]
[1776720461820,76.74,75971.6,0.0,-0.99954,0.0,0.04368]
[1776720462827,76.74,75977.55,0.0,-0.99953,0.0,0.04411]
[1776720463801,76.74,75977.55,0.0,-0.99953,0.0,0.04411]
[1776720463938,76.74,75977.55,0.0,-0.99953,0.0,0.04411]
[1776720464037,76.74,75984.47,0.0,-0.99953,0.0,0.04462]
[1776720464842,76.74,75984.95,0.0,-0.99953,0.0,0.04465]
[1776720465849,76.74,75985.81,0.0,-0.99952,0.0,0.04472]
[1776720466856,76.74,75986.44,0.0,-0.99952,0.0,0.04476]
[1776720467863,76.74,75987.12,0.0,-0.99952,0.0,0.04481]
[1776720468329,76.74,75987.12,0.0,-0.99952,0.0,0.04481]
[1776720468437,76.74,75987.12,0.0,-0.99952,0.0,0.04481]
[1776720474912,76.74,75987.39,0.0,-0.99952,0.0,0.04483]
[1776720475652,76.74,75987.39,0.0,-0.99952,0.0,0.04483]
[1776720475690,76.74,75987.39,0.0,-0.99952,0.0,0.04483]
[1776720480954,76.74,75987.49,0.0,-0.99952,0.0,0.04484]
[1776720485074,76.74,75987.6,0.0,-0.99952,0.0,0.04485]
[1776720485196,76.74,75987.6,0.0,-0.99952,0.0,0.04485]
[1776720485170,76.74,75988.8,0.0,-0.99952,0.0,0.04494]
[1776720485990,76.74,75989.56,0.0,-0.99952,0.0,0.04499]
[1776720491029,76.74,75989.39,0.0,-0.99952,0.0,0.04498]
[1776720495057,76.74,75988.87,0.0,-0.99952,0.0,0.04494]
[1776720500092,76.74,75989.09,0.0,-0.99952,0.0,0.04496]
[1776720502029,76.74,75989.05,0.0,-0.99952,0.0,0.04496]
[1776720502195,76.74,75989.05,0.0,-0.99952,0.0,0.04496]
[1776720510162,76.74,75988.32,0.0,-0.99952,0.0,0.0449]
[1776720514190,76.74,75988.39,0.0,-0.99953,0.0,0.04448]
[1776720517513,76.74,75988.39,0.0,-0.99953,0.0,0.04448]
[1776720517691,76.74,75988.39,0.0,-0.99953,0.0,0.04448]
[1776720519225,76.74,75985.8,0.0,-0.99953,0.0,0.04429]
[1776720520208,76.74,75985.8,0.0,-0.99953,0.0,0.04429]
[1776720520232,76.74,75983.76,0.0,-0.99953,0.0,0.04414]
[1776720520441,76.74,75983.76,0.0,-0.99953,0.0,0.04414]
[1776720521239,76.74,75982.04,0.0,-0.99953,0.0,0.04402]
[1776720522246,76.74,75981.48,0.0,-0.99953,0.0,0.04398]
[1776720526529,76.74,75981.36,0.0,-0.99953,0.0,0.04397]
[1776720526694,76.74,75981.36,0.0,-0.99953,0.0,0.04397]
[1776720530097,76.74,75981.27,0.0,-0.99953,0.0,0.04396]
[1776720530190,76.74,75981.27,0.0,-0.99953,0.0,0.04396]
[1776720530192,76.74,75974.25,0.0,-0.99954,0.0,0.04345]
[1776720530301,76.74,75970.27,0.0,-0.99954,0.0,0.04317]
[1776720531308,76.74,75968.55,0.0,-0.99954,0.0,0.04305]
[1776720533717,76.74,75968.55,0.0,-0.99954,0.0,0.04305]
[1776720533942,76.74,75968.55,0.0,-0.99954,0.0,0.04305]
[1776720535137,76.74,75970.02,0.0,-0.99954,0.0,0.04315]
[1776720535336,76.74,75969.07,0.0,-0.99954,0.0,0.04308]
[1776720541379,76.74,75968.26,0.0,-0.99954,0.0,0.04303]
[1776720546317,76.74,75967.87,0.0,-0.99954,0.0,0.043]
[1776720546437,76.74,75967.87,0.0,-0.99954,0.0,0.043]
[1776720551624,76.74,75967.86,0.0,-0.99954,0.0,0.043]
[1776720551688,76.74,75967.86,0.0,-0.99954,0.0,0.043]
[1776720559576,76.74,75968.08,0.0,-0.99954,0.0,0.04301]
[1776720559692,76.74,75968.08,0.0,-0.99954,0.0,0.04301]
[1776720566553,76.74,75968.42,0.0,-0.99954,0.0,0.04304]
[1776720571823,76.74,75968.74,0.0,-0.99954,0.0,0.04306]
[1776720571941,76.74,75968.74,0.0,-0.99954,0.0,0.04306]
[1776720571982,76.74,75968.78,0.0,-0.99955,0.0,0.04265]
[1776720580657,76.74,75968.65,0.0,-0.99955,0.0,0.04264]
[1776720584850,76.74,75968.56,0.0,-0.99955,0.0,0.04264]
[1776720584939,76.74,75968.56,0.0,-0.99955,0.0,0.04264]
[1776720584946,76.74,75969.59,0.0,-0.99955,0.0,0.04271]
[1776720585692,76.74,75968.71,0.0,-0.99955,0.0,0.04265]
[1776720590727,76.74,75968.89,0.0,-0.99955,0.0,0.04266]
[1776720591762,76.74,75968.89,0.0,-0.99955,0.0,0.04266]
[1776720591942,76.74,75968.89,0.0,-0.99955,0.0,0.04266]
[1776720591964,76.74,75965.27,0.0,-0.99955,0.0,0.04241]
[1776720592741,76.74,75961.71,0.0,-0.99955,0.0,0.04216]
[1776720597430,76.74,75961.48,0.0,-0.99955,0.0,0.04214]
[1776720597699,76.74,75961.48,0.0,-0.99955,0.0,0.04214]
[1776720597776,76.74,75961.97,0.0,-0.99955,0.0,0.04217]
[1776720599790,76.74,75959.76,0.0,-0.99955,0.0,0.04202]
[1776720600797,76.74,75960.38,0.0,-0.99955,0.0,0.04206]
[1776720601513,76.74,75960.38,0.0,-0.99955,0.0,0.04206]
[1776720601696,76.74,75960.38,0.0,-0.99955,0.0,0.04206]
[1776720601804,76.74,75959.63,0.0,-0.99955,0.0,0.04201]
[1776720604939,76.74,75959.6,0.0,-0.99955,0.0,0.04201]
[1776720604950,76.74,75957.55,0.0,-0.99956,0.0,0.04187]
[1776720606839,76.74,75957.02,0.0,-0.99956,0.0,0.04183]
[1776720608110,76.74,75957.02,0.0,-0.99956,0.0,0.04183]
[1776720608203,76.74,75955.65,0.0,-0.99956,0.0,0.04173]
[1776720608852,76.74,75954.51,0.0,-0.99956,0.0,0.04165]
[1776720611942,76.74,75954.51,0.0,-0.99956,0.0,0.04165]
[1776720612190,76.74,75954.51,0.0,-0.99956,0.0,0.04165]
[1776720612881,76.74,75955.74,0.0,-0.99956,0.0,0.04174]
[1776720614159,76.74,75955.74,0.0,-0.99956,0.0,0.04174]
[1776720614202,76.74,75955.74,0.0,-0.99956,0.0,0.04174]
[1776720614217,76.74,75955.74,0.0,-0.99956,0.0,0.04174]
[1776720614258,76.74,75953.68,0.0,-0.99956,0.0,0.0416]
[1776720614895,76.74,75954.42,0.0,-0.99956,0.0,0.04165]
[1776720615901,76.74,75953.76,0.0,-0.99956,0.0,0.0416]
[1776720617485,76.74,75954.16,0.0,-0.99956,0.0,0.04163]
[1776720617688,76.74,75954.16,0.0,-0.99956,0.0,0.04163]
[1776720617916,76.74,75952.39,0.0,-0.99956,0.0,0.04151]
[1776720618922,76.74,75951.89,0.0,-0.99956,0.0,0.04147]
[1776720621943,76.74,75951.2,0.0,-0.99956,0.0,0.04143]
[1776720622667,76.74,75951.2,0.0,-0.99956,0.0,0.04143]
[1776720622693,76.74,75951.2,0.0,-0.99956,0.0,0.04143]
[1776720622950,76.74,75953.17,0.0,-0.99956,0.0,0.04156]
[1776720627985,76.74,75952.02,0.0,-0.99956,0.0,0.04148]
[1776720628993,76.74,75951.5,0.0,-0.99956,0.0,0.04145]
[1776720630000,76.74,75952.03,0.0,-0.99956,0.0,0.04148]
[1776720631007,76.74,75951.87,0.0,-0.99956,0.0,0.04107]
[1776720632015,76.74,75950.79,0.0,-0.99957,0.0,0.041]
[1776720633023,76.74,75944.89,0.0,-0.99957,0.0,0.0406]
[1776720634030,76.74,75941.61,0.0,-0.99957,0.0,0.04038]
[1776720635037,76.74,75936.02,0.0,-0.99958,0.0,0.04]
[1776720636044,76.74,75933.44,0.0,-0.99958,0.0,0.03983]
[1776720639365,76.74,75931.83,0.0,-0.99958,0.0,0.03972]
[1776720639441,76.74,75931.83,0.0,-0.99958,0.0,0.03972]
[1776720647124,76.74,75932.1,0.0,-0.99958,0.0,0.03974]
[1776720652213,76.74,75932.08,0.0,-0.99958,0.0,0.03974]
[1776720652314,76.74,75933.55,0.0,-0.99958,0.0,0.03984]
[1776720653168,76.74,75934.58,0.0,-0.99958,0.0,0.03991]
[1776720656187,76.74,75934.97,0.0,-0.99958,0.0,0.03993]
[1776720656189,76.74,75933.99,0.0,-0.99958,0.0,0.03987]
[1776720658203,76.74,75935.04,0.0,-0.99958,0.0,0.03994]
[1776720659210,76.74,75927.3,0.0,-0.99958,0.0,0.03942]
[1776720659695,76.74,75927.3,0.0,-0.99958,0.0,0.03942]
[1776720659935,76.74,75927.3,0.0,-0.99958,0.0,0.03942]
[1776720660217,76.74,75923.01,0.0,-0.99959,0.0,0.03914]
[1776720661224,76.74,75917.99,0.0,-0.99959,0.0,0.03882]
[1776720662231,76.74,75917.52,0.0,-0.99959,0.0,0.03879]
[1776720665252,76.74,75912.78,0.0,-0.99959,0.0,0.03848]
[1776720665439,76.74,75912.78,0.0,-0.99959,0.0,0.03848]
[1776720666259,76.74,75911.13,0.0,-0.9996,0.0,0.03837]
[1776720667266,76.74,75904.3,0.0,-0.9996,0.0,0.03794]
[1776720668273,76.74,75903.51,0.0,-0.9996,0.0,0.03789]
[1776720669280,76.74,75905.17,0.0,-0.9996,0.0,0.03799]
[1776720670287,76.74,75898.57,0.0,-0.9996,0.0,0.03757]
[1776720671294,76.74,75893.75,0.0,-0.99961,0.0,0.03727]
[1776720672301,76.74,75882.49,0.0,-0.99962,0.0,0.03657]
[1776720673308,76.74,75875.52,0.0,-0.99962,0.0,0.03614]
[1776720674315,76.74,75872.19,0.0,-0.99962,0.0,0.03594]
[1776720675322,76.74,75873.48,0.0,-0.99962,0.0,0.03602]
[1776720676328,76.74,75874.97,0.0,-0.99962,0.0,0.03611]
[1776720677335,76.74,75874.15,0.0,-0.99962,0.0,0.03606]
[1776720678343,76.74,75875.76,0.0,-0.99962,0.0,0.03616]
[1776720679349,76.74,75874.63,0.0,-0.99962,0.0,0.03609]
[1776720680357,76.74,75875.9,0.0,-0.99962,0.0,0.03617]
[1776720681364,76.74,75874.24,0.0,-0.99962,0.0,0.03607]
[1776720682214,76.74,75874.24,0.0,-0.99962,0.0,0.03607]
[1776720682371,76.74,75873.84,0.0,-0.99962,0.0,0.03604]
[1776720682434,76.74,75873.84,0.0,-0.99962,0.0,0.03604]
[1776720685392,76.74,75874.28,0.0,-0.99962,0.0,0.03607]
[1776720686399,76.74,75877.0,0.0,-0.99962,0.0,0.03623]
[1776720686586,76.74,75877.0,0.0,-0.99962,0.0,0.03623]
[1776720686694,76.74,75877.0,0.0,-0.99962,0.0,0.03623]
[1776720687857,76.74,75876.98,0.0,-0.99962,0.0,0.03623]
[1776720688200,76.74,75876.98,0.0,-0.99962,0.0,0.03623]
[1776720688399,76.74,75876.98,0.0,-0.99962,0.0,0.03623]
[1776720688438,76.74,75876.98,0.0,-0.99962,0.0,0.03623]
[1776720688499,76.74,75876.92,0.0,-0.99962,0.0,0.03623]
[1776720691434,76.74,75876.13,0.0,-0.99962,0.0,0.03583]
[1776720693458,76.74,75879.08,0.0,-0.99962,0.0,0.036]
[1776720694948,76.74,75879.08,0.0,-0.99962,0.0,0.036]
[1776720695187,76.74,75879.08,0.0,-0.99962,0.0,0.036]
[1776720695977,76.74,75878.19,0.0,-0.99962,0.0,0.03595]
[1776720696029,76.74,75878.19,0.0,-0.99962,0.0,0.03595]
[1776720696196,76.74,75878.19,0.0,-0.99962,0.0,0.03595]
[1776720696293,76.74,75878.63,0.0,-0.99962,0.0,0.03598]
[1776720697395,76.74,75878.63,0.0,-0.99962,0.0,0.03598]
[1776720697436,76.74,75878.34,0.0,-0.99962,0.0,0.03596]
[1776720700509,76.74,75874.01,0.0,-0.99962,0.0,0.0357]
[1776720701516,76.74,75871.69,0.0,-0.99963,0.0,0.03556]
[1776720702527,76.74,75862.04,0.0,-0.99963,0.0,0.03498]
[1776720703531,76.74,75857.33,0.0,-0.99964,0.0,0.03471]
[1776720704538,76.74,75854.03,0.0,-0.99964,0.0,0.03451]
[1776720705545,76.74,75852.69,0.0,-0.99964,0.0,0.03443]
[1776720706552,76.74,75856.09,0.0,-0.99964,0.0,0.03463]
[1776720709106,76.74,75856.06,0.0,-0.99964,0.0,0.03463]
[1776720709190,76.74,75856.06,0.0,-0.99964,0.0,0.03463]
[1776720709616,76.74,75855.62,0.0,-0.99964,0.0,0.0346]
[1776720709687,76.74,75855.62,0.0,-0.99964,0.0,0.0346]
[1776720709940,76.74,75855.62,0.0,-0.99964,0.0,0.0346]
[1776720710031,76.74,75855.59,0.0,-0.99964,0.0,0.0346]
[1776720710580,76.74,75853.13,0.0,-0.99964,0.0,0.03446]
[1776720711773,76.74,75853.13,0.0,-0.99964,0.0,0.03446]
[1776720711935,76.74,75853.13,0.0,-0.99964,0.0,0.03446]
[1776720712594,76.74,75848.69,0.0,-0.99964,0.0,0.0342]
[1776720713601,76.74,75854.22,0.0,-0.99964,0.0,0.03452]
[1776720715887,76.74,75853.08,0.0,-0.99964,0.0,0.03446]
[1776720715936,76.74,75853.08,0.0,-0.99964,0.0,0.03446]
[1776720715988,76.74,75851.34,0.0,-0.99964,0.0,0.03436]
[1776720716622,76.74,75848.51,0.0,-0.99964,0.0,0.03419]
[1776720717629,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718512,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718694,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718752,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718906,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718938,76.74,75841.87,0.0,-0.99965,0.0,0.03381]
[1776720718946,76.74,75841.83,0.0,-0.99965,0.0,0.03381]
[1776720721656,76.74,75840.46,0.0,-0.99965,0.0,0.03373]
[1776720725554,76.74,75841.46,0.0,-0.99965,0.0,0.03378]
[1776720725688,76.74,75841.46,0.0,-0.99965,0.0,0.03378]
[1776720725911,76.74,75841.46,0.0,-0.99965,0.0,0.03378]
[1776720725921,76.74,75841.46,0.0,-0.99965,0.0,0.03378]
[1776720725944,76.74,75841.46,0.0,-0.99965,0.0,0.03378]
[1776720726044,76.74,75840.14,0.0,-0.99965,0.0,0.03371]
[1776720726691,76.74,75833.01,0.0,-0.99965,0.0,0.0333]
[1776720727699,76.74,75830.31,0.0,-0.99965,0.0,0.03315]
[1776720729303,76.74,75830.31,0.0,-0.99965,0.0,0.03315]
[1776720729437,76.74,75830.31,0.0,-0.99965,0.0,0.03315]
[1776720730719,76.74,75824.63,0.0,-0.99966,0.0,0.03283]
[1776720731727,76.74,75819.51,0.0,-0.99966,0.0,0.03255]
[1776720733740,76.74,75823.24,0.0,-0.99966,0.0,0.03275]
[1776720734748,76.74,75821.59,0.0,-0.99966,0.0,0.03266]
[1776720736346,76.74,75821.59,0.0,-0.99966,0.0,0.03266]
[1776720736438,76.74,75821.59,0.0,-0.99966,0.0,0.03266]
[1776720736455,76.74,75821.59,0.0,-0.99966,0.0,0.03266]
[1776720736543,76.74,75821.04,0.0,-0.99966,0.0,0.03263]
[1776720736697,76.74,75821.04,0.0,-0.99966,0.0,0.03263]
[1776720736761,76.74,75822.1,0.0,-0.99966,0.0,0.03269]
[1776720742804,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744004,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744190,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744258,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744327,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744441,76.74,75819.74,0.0,-0.99966,0.0,0.03256]
[1776720744429,76.74,75819.51,0.0,-0.99966,0.0,0.03255]
[1776720746812,76.74,75819.66,0.0,-0.99966,0.0,0.03256]
[1776720749346,76.74,75821.42,0.0,-0.99966,0.0,0.03265]
[1776720749445,76.74,75821.42,0.0,-0.99966,0.0,0.03265]
[1776720749519,76.74,75821.06,0.0,-0.99966,0.0,0.03263]
[1776720749660,76.74,75821.06,0.0,-0.99966,0.0,0.03263]
[1776720749878,76.74,75821.06,0.0,-0.99966,0.0,0.03263]
[1776720749979,76.74,75822.35,0.0,-0.99966,0.0,0.03271]
[1776720752242,76.74,75822.35,0.0,-0.99966,0.0,0.03271]
[1776720752373,76.74,75822.35,0.0,-0.99966,0.0,0.03271]
[1776720752419,76.74,75822.35,0.0,-0.99966,0.0,0.03271]
[1776720752444,76.74,75822.35,0.0,-0.99966,0.0,0.03271]
[1776720752403,76.74,75823.5,0.0,-0.99966,0.0,0.03244]
[1776720752881,76.74,75828.15,0.0,-0.99966,0.0,0.0327]
[1776720757868,76.74,75828.39,0.0,-0.99966,0.0,0.03271]
[1776720757940,76.74,75828.39,0.0,-0.99966,0.0,0.03271]
[1776720760937,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720761982,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720762104,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720762201,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720762206,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720762437,76.74,75829.81,0.0,-0.99966,0.0,0.03279]
[1776720762306,76.74,75831.35,0.0,-0.99966,0.0,0.03288]
[1776720763959,76.74,75832.85,0.0,-0.99966,0.0,0.03296]
[1776720764965,76.74,75834.12,0.0,-0.99965,0.0,0.03303]
[1776720767829,76.74,75834.35,0.0,-0.99965,0.0,0.03305]
[1776720767877,76.74,75834.35,0.0,-0.99965,0.0,0.03305]
[1776720767936,76.74,75834.35,0.0,-0.99965,0.0,0.03305]
[1776720768207,76.74,75834.35,0.0,-0.99965,0.0,0.03305]
[1776720768302,76.74,75835.62,0.0,-0.99965,0.0,0.03312]
[1776720768994,76.74,75837.81,0.0,-0.99965,0.0,0.03324]
[1776720770009,76.74,75841.5,0.0,-0.99965,0.0,0.03345]
[1776720770821,76.74,75841.5,0.0,-0.99965,0.0,0.03345]
[1776720770939,76.74,75841.5,0.0,-0.99965,0.0,0.03345]
[1776720771008,76.74,75843.07,0.0,-0.99965,0.0,0.03354]
[1776720774031,76.74,75846.33,0.0,-0.99965,0.0,0.03373]
[1776720775330,76.74,75846.33,0.0,-0.99965,0.0,0.03373]
[1776720775337,76.74,75846.33,0.0,-0.99965,0.0,0.03373]
[1776720775435,76.74,75846.33,0.0,-0.99965,0.0,0.03373]
[1776720775394,76.74,75847.04,0.0,-0.99965,0.0,0.03377]
[1776720776498,76.74,75847.04,0.0,-0.99965,0.0,0.03377]
[1776720776706,76.74,75847.44,0.0,-0.99965,0.0,0.03379]
[1776720783094,76.74,75848.49,0.0,-0.99965,0.0,0.03385]
[1776720785109,76.74,75856.99,0.0,-0.99964,0.0,0.03434]
[1776720785943,76.74,75856.99,0.0,-0.99964,0.0,0.03434]
[1776720786111,76.74,75856.99,0.0,-0.99964,0.0,0.03434]
[1776720786169,76.74,75856.99,0.0,-0.99964,0.0,0.03434]
[1776720786193,76.74,75856.99,0.0,-0.99964,0.0,0.03434]
[1776720786262,76.74,75860.92,0.0,-0.99964,0.0,0.03457]
[1776720793165,76.74,75861.51,0.0,-0.99964,0.0,0.03461]
[1776720798200,76.74,75861.97,0.0,-0.99964,0.0,0.03463]
[1776720801607,76.74,75861.86,0.0,-0.99964,0.0,0.03463]
[1776720803235,76.74,75853.67,0.0,-0.99964,0.0,0.03415]
[1776720803991,76.74,75853.67,0.0,-0.99964,0.0,0.03415]
[1776720804241,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720804799,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720804897,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720804940,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720805025,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720805189,76.74,75842.95,0.0,-0.99965,0.0,0.03353]
[1776720805248,76.74,75840.99,0.0,-0.99965,0.0,0.03342]
[1776720807263,76.74,75839.7,0.0,-0.99965,0.0,0.03335]
[1776720809277,76.74,75838.12,0.0,-0.99965,0.0,0.03326]
[1776720811293,76.74,75838.19,0.0,-0.99966,0.0,0.03293]
[1776720813307,76.74,75839.92,0.0,-0.99965,0.0,0.03303]
[1776720814314,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720814598,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720814696,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720814705,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720814750,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720814941,76.74,75841.5,0.0,-0.99965,0.0,0.03312]
[1776720815322,76.74,75841.42,0.0,-0.99965,0.0,0.03311]
[1776720816328,76.74,75843.24,0.0,-0.99965,0.0,0.03321]
[1776720817335,76.74,75844.96,0.0,-0.99965,0.0,0.03331]
[1776720819349,76.74,75850.99,0.0,-0.99965,0.0,0.03365]
[1776720820096,76.74,75850.99,0.0,-0.99965,0.0,0.03365]
[1776720820139,76.74,75850.99,0.0,-0.99965,0.0,0.03365]
[1776720820161,76.74,75850.99,0.0,-0.99965,0.0,0.03365]
[1776720820191,76.74,75850.99,0.0,-0.99965,0.0,0.03365]
[1776720820356,76.74,75853.31,0.0,-0.99965,0.0,0.03379]
[1776720821362,76.74,75854.57,0.0,-0.99965,0.0,0.03386]
[1776720823377,76.74,75857.0,0.0,-0.99964,0.0,0.034]
[1776720826398,76.74,75860.2,0.0,-0.99964,0.0,0.03418]
[1776720828641,76.74,75860.09,0.0,-0.99964,0.0,0.03418]
[1776720828688,76.74,75860.09,0.0,-0.99964,0.0,0.03418]
[1776720828750,76.74,75860.09,0.0,-0.99964,0.0,0.03418]
[1776720828938,76.74,75860.09,0.0,-0.99964,0.0,0.03418]
[1776720829419,76.74,75860.16,0.0,-0.99964,0.0,0.03418]
[1776720831433,76.74,75862.1,0.0,-0.99964,0.0,0.0343]
[1776720835474,76.74,75862.38,0.0,-0.99964,0.0,0.03431]
[1776720835511,76.74,75862.38,0.0,-0.99964,0.0,0.03431]
[1776720835536,76.74,75862.15,0.0,-0.99964,0.0,0.0343]
[1776720835602,76.74,75862.15,0.0,-0.99964,0.0,0.0343]
[1776720835693,76.74,75862.15,0.0,-0.99964,0.0,0.0343]
[1776720839398,76.74,75861.33,0.0,-0.99964,0.0,0.03425]
[1776720839437,76.74,75861.33,0.0,-0.99964,0.0,0.03425]
[1776720839501,76.74,75861.33,0.0,-0.99964,0.0,0.03425]
[1776720839551,76.74,75862.33,0.0,-0.99964,0.0,0.03431]
[1776720839603,76.74,75862.33,0.0,-0.99964,0.0,0.03431]
[1776720839696,76.74,75862.33,0.0,-0.99964,0.0,0.03431]
[1776720843185,76.74,75862.52,0.0,-0.99964,0.0,0.03432]
[1776720843439,76.74,75862.52,0.0,-0.99964,0.0,0.03432]
[1776720848551,76.74,75863.03,0.0,-0.99964,0.0,0.03435]
[1776720851205,76.74,75862.84,0.0,-0.99964,0.0,0.03434]
[1776720851218,76.74,75862.84,0.0,-0.99964,0.0,0.03434]
[1776720851401,76.74,75862.84,0.0,-0.99964,0.0,0.03434]
[1776720851441,76.74,75862.84,0.0,-0.99964,0.0,0.03434]
[1776720851574,76.74,75860.32,0.0,-0.99964,0.0,0.03419]
[1776720857616,76.74,75859.47,0.0,-0.99964,0.0,0.03414]
[1776720860116,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860189,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860196,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860341,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860439,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860504,76.74,75859.24,0.0,-0.99964,0.0,0.03413]
[1776720860536,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720860623,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720860694,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720860737,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720860888,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720860937,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720861031,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720861246,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720861434,76.74,75860.87,0.0,-0.99964,0.0,0.03422]
[1776720861499,76.74,75863.19,0.0,-0.99964,0.0,0.03436]
[1776720867112,76.74,75863.18,0.0,-0.99964,0.0,0.03436]
[1776720867206,76.74,75863.18,0.0,-0.99964,0.0,0.03436]
[1776720867479,76.74,75863.18,0.0,-0.99964,0.0,0.03436]
[1776720867572,76.74,75863.18,0.0,-0.99964,0.0,0.03436]
[1776720867535,76.74,75862.21,0.0,-0.99964,0.0,0.0343]
[1776720867699,76.74,75862.21,0.0,-0.99964,0.0,0.0343]
[1776720867790,76.74,75864.76,0.0,-0.99964,0.0,0.03445]
[1776720868694,76.74,75866.7,0.0,-0.99964,0.0,0.03456]
[1776720871715,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720872760,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720872811,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720872937,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720872984,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720873129,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720873198,76.74,75870.24,0.0,-0.99964,0.0,0.03443]
[1776720873230,76.74,75871.99,0.0,-0.99964,0.0,0.03453]
[1776720873729,76.74,75875.3,0.0,-0.99964,0.0,0.03472]
[1776720875435,76.74,75875.3,0.0,-0.99964,0.0,0.03472]
[1776720875692,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720875831,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876042,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876189,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876196,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876256,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876434,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876536,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876537,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876656,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876741,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876778,76.74,75876.02,0.0,-0.99963,0.0,0.03477]
[1776720876871,76.74,75883.82,0.0,-0.99963,0.0,0.03523]
[1776720877758,76.74,75888.02,0.0,-0.99963,0.0,0.03548]
[1776720879436,76.74,75888.02,0.0,-0.99963,0.0,0.03548]
[1776720879459,76.74,75888.02,0.0,-0.99963,0.0,0.03548]
[1776720879691,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720879868,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720880087,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720880194,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720880291,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720880689,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720881125,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720881205,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720881355,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720881484,76.74,75888.06,0.0,-0.99963,0.0,0.03548]
[1776720881538,76.74,75889.36,0.0,-0.99963,0.0,0.03556]
[1776720881686,76.74,75889.36,0.0,-0.99963,0.0,0.03556]
[1776720881694,76.74,75889.36,0.0,-0.99963,0.0,0.03556]
[1776720881955,76.74,75889.36,0.0,-0.99963,0.0,0.03556]
[1776720882195,76.74,75889.36,0.0,-0.99963,0.0,0.03556]
[1776720882296,76.74,75888.64,0.0,-0.99963,0.0,0.03552]
[1776720883090,76.74,75888.64,0.0,-0.99963,0.0,0.03552]
[1776720883190,76.74,75888.64,0.0,-0.99963,0.0,0.03552]
[1776720883916,76.74,75888.87,0.0,-0.99963,0.0,0.03553]
[1776720884017,76.74,75890.46,0.0,-0.99962,0.0,0.03563]
[1776720885435,76.74,75890.46,0.0,-0.99962,0.0,0.03563]
[1776720885688,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720885840,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720885977,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886192,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886197,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886357,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886435,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886480,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886619,76.74,75890.06,0.0,-0.99963,0.0,0.0356]
[1776720886564,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720886689,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720886724,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720886934,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887054,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887187,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887439,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887562,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887537,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887717,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887934,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720887940,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720888545,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720888036,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720888698,76.74,75890.09,0.0,-0.99963,0.0,0.0356]
[1776720888834,76.74,75891.08,0.0,-0.99962,0.0,0.03566]
[1776720891144,76.74,75890.69,0.0,-0.99962,0.0,0.03564]
[1776720891193,76.74,75890.69,0.0,-0.99962,0.0,0.03564]
[1776720892866,76.74,75891.77,0.0,-0.99962,0.0,0.0357]
[1776720894880,76.74,75892.86,0.0,-0.99962,0.0,0.03577]
[1776720895887,76.74,75896.46,0.0,-0.99962,0.0,0.03599]
[1776720896793,76.74,75896.46,0.0,-0.99962,0.0,0.03599]
[1776720896937,76.74,75896.46,0.0,-0.99962,0.0,0.03599]
[1776720897001,76.74,75897.73,0.0,-0.99962,0.0,0.03607]
[1776720899915,76.74,75899.41,0.0,-0.99962,0.0,0.03617]
[1776720902391,76.74,75899.24,0.0,-0.99962,0.0,0.03616]
[1776720902429,76.74,75910.82,0.0,-0.99961,0.0,0.03687]
[1776720902873,76.74,75910.82,0.0,-0.99961,0.0,0.03687]
[1776720902946,76.74,75927.84,0.0,-0.9996,0.0,0.03794]
[1776720903953,76.74,75931.75,0.0,-0.9996,0.0,0.03819]
[1776720904959,76.74,75934.81,0.0,-0.99959,0.0,0.03839]
[1776720906486,76.74,75934.81,0.0,-0.99959,0.0,0.03839]
[1776720906589,76.74,75934.81,0.0,-0.99959,0.0,0.03839]
[1776720906723,76.74,75934.81,0.0,-0.99959,0.0,0.03839]
[1776720907981,76.74,75931.82,0.0,-0.9996,0.0,0.0382]
[1776720908987,76.74,75929.07,0.0,-0.9996,0.0,0.03802]
[1776720911728,76.74,75927.92,0.0,-0.9996,0.0,0.03795]
[1776720911764,76.74,75927.92,0.0,-0.9996,0.0,0.03795]
[1776720911938,76.74,75927.92,0.0,-0.9996,0.0,0.03795]
[1776720912040,76.74,75927.92,0.0,-0.9996,0.0,0.03795]
[1776720914024,76.74,75916.11,0.0,-0.99961,0.0,0.0372]
[1776720915031,76.74,75905.45,0.0,-0.99961,0.0,0.03654]
[1776720916038,76.74,75901.3,0.0,-0.99962,0.0,0.03628]
[1776720917044,76.74,75899.44,0.0,-0.99962,0.0,0.03617]
[1776720920811,76.74,75898.54,0.0,-0.99962,0.0,0.03612]
[1776720920948,76.74,75898.54,0.0,-0.99962,0.0,0.03612]
[1776720923091,76.74,75897.26,0.0,-0.99962,0.0,0.03604]
[1776720924701,76.74,75897.17,0.0,-0.99962,0.0,0.03603]
[1776720924937,76.74,75897.17,0.0,-0.99962,0.0,0.03603]
[1776720925069,76.74,75897.17,0.0,-0.99962,0.0,0.03603]
[1776720925126,76.74,75897.17,0.0,-0.99962,0.0,0.03603]
[1776720925198,76.74,75897.17,0.0,-0.99962,0.0,0.03603]
[1776720925294,76.74,75898.51,0.0,-0.99962,0.0,0.03611]
[1776720928627,76.74,75897.31,0.0,-0.99962,0.0,0.03604]
[1776720928688,76.74,75898.4,0.0,-0.99962,0.0,0.03611]
[1776720931147,76.74,75896.87,0.0,-0.99962,0.0,0.03566]
[1776720935820,76.74,75896.93,0.0,-0.99962,0.0,0.03566]
[1776720935943,76.74,75896.93,0.0,-0.99962,0.0,0.03566]
[1776720936181,76.74,75898.53,0.0,-0.99962,0.0,0.03576]
[1776720937219,76.74,75898.53,0.0,-0.99962,0.0,0.03576]
[1776720937316,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720938049,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720938115,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720938193,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720938217,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720946771,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720946936,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720947223,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720947436,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720947444,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720947688,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720947464,76.74,75897.24,0.0,-0.99962,0.0,0.03568]
[1776720953303,76.74,75898.33,0.0,-0.99962,0.0,0.03575]
[1776720953823,76.74,75898.33,0.0,-0.99962,0.0,0.03575]
[1776720953939,76.74,75898.33,0.0,-0.99962,0.0,0.03575]
[1776720954312,76.74,75896.62,0.0,-0.99962,0.0,0.03564]
[1776720957129,76.74,75896.64,0.0,-0.99962,0.0,0.03564]
[1776720957197,76.74,75896.64,0.0,-0.99962,0.0,0.03564]
[1776720957339,76.74,75902.64,0.0,-0.99962,0.0,0.03601]
[1776720958346,76.74,75910.71,0.0,-0.99961,0.0,0.0365]
[1776720959383,76.74,75910.71,0.0,-0.99961,0.0,0.0365]
[1776720959441,76.74,75910.71,0.0,-0.99961,0.0,0.0365]
[1776720959454,76.74,75910.71,0.0,-0.99961,0.0,0.0365]
[1776720959696,76.74,75910.71,0.0,-0.99961,0.0,0.0365]
[1776720959484,76.74,75912.96,0.0,-0.99961,0.0,0.03664]
[1776720961920,76.74,75913.34,0.0,-0.99961,0.0,0.03666]
[1776720961935,76.74,75913.34,0.0,-0.99961,0.0,0.03666]
[1776720967409,76.74,75914.2,0.0,-0.99961,0.0,0.03672]
[1776720972055,76.74,75914.01,0.0,-0.99961,0.0,0.0367]
[1776720972193,76.74,75914.01,0.0,-0.99961,0.0,0.0367]
[1776720972444,76.74,75912.59,0.0,-0.99961,0.0,0.03662]
[1776720973836,76.74,75912.0,0.0,-0.99961,0.0,0.03658]
[1776720973844,76.74,75912.0,0.0,-0.99961,0.0,0.03658]
[1776720973938,76.74,75912.0,0.0,-0.99961,0.0,0.03658]
[1776720974458,76.74,75912.08,0.0,-0.99961,0.0,0.03659]
[1776720976641,76.74,75912.9,0.0,-0.99961,0.0,0.03664]
[1776720978228,76.74,75911.89,0.0,-0.99961,0.0,0.03657]
[1776720978436,76.74,75911.89,0.0,-0.99961,0.0,0.03657]
[1776720978488,76.74,75909.69,0.0,-0.99962,0.0,0.03644]
[1776720979495,76.74,75905.44,0.0,-0.99962,0.0,0.03618]
[1776720980034,76.74,75905.44,0.0,-0.99962,0.0,0.03618]
[1776720980548,76.74,75905.44,0.0,-0.99962,0.0,0.03618]
[1776720980690,76.74,75905.44,0.0,-0.99962,0.0,0.03618]
[1776720980643,76.74,75902.27,0.0,-0.99962,0.0,0.03598]
[1776720980851,76.74,75902.27,0.0,-0.99962,0.0,0.03598]
[1776720980941,76.74,75902.27,0.0,-0.99962,0.0,0.03598]
[1776720981508,76.74,75902.13,0.0,-0.99962,0.0,0.03598]
[1776720985537,76.74,75900.89,0.0,-0.99962,0.0,0.0359]
[1776720990572,76.74,75901.85,0.0,-0.99962,0.0,0.03596]
[1776720991579,76.74,75901.86,0.0,-0.99962,0.0,0.0356]
[1776720993936,76.74,75901.36,0.0,-0.99962,0.0,0.03557]
[1776720994199,76.74,75901.36,0.0,-0.99962,0.0,0.03557]
[1776720996108,76.74,75901.16,0.0,-0.99963,0.0,0.03556]
[1776720996201,76.74,75901.16,0.0,-0.99963,0.0,0.03556]
[1776720996216,76.74,75901.16,0.0,-0.99963,0.0,0.03556]
[1776720996437,76.74,75901.16,0.0,-0.99963,0.0,0.03556]
[1776720996614,76.74,75901.15,0.0,-0.99963,0.0,0.03556]
[1776721001649,76.74,75901.52,0.0,-0.99962,0.0,0.03558]
[1776721006684,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721007640,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721007690,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721010378,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721010433,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721010694,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721010754,76.74,75902.01,0.0,-0.99962,0.0,0.03561]
[1776721018768,76.74,75901.76,0.0,-0.99962,0.0,0.0356]
[1776721020033,76.74,75901.76,0.0,-0.99962,0.0,0.0356]
[1776721020135,76.74,75903.21,0.0,-0.99962,0.0,0.03568]
[1776721022796,76.74,75906.22,0.0,-0.99962,0.0,0.03587]
[1776721024830,76.74,75907.43,0.0,-0.99962,0.0,0.03594]
[1776721024943,76.74,75907.43,0.0,-0.99962,0.0,0.03594]
[1776721024949,76.74,75907.43,0.0,-0.99962,0.0,0.03594]
[1776721025199,76.74,75907.43,0.0,-0.99962,0.0,0.03594]
[1776721025238,76.74,75906.53,0.0,-0.99962,0.0,0.03588]
[1776721030852,76.74,75907.64,0.0,-0.99962,0.0,0.03595]
[1776721031859,76.74,75918.39,0.0,-0.99961,0.0,0.03661]
[1776721032866,76.74,75929.95,0.0,-0.99961,0.0,0.03733]
[1776721033872,76.74,75933.1,0.0,-0.9996,0.0,0.03753]
[1776721035330,76.74,75933.1,0.0,-0.9996,0.0,0.03753]
[1776721035384,76.74,75945.25,0.0,-0.99959,0.0,0.03831]
[1776721035887,76.74,75957.4,0.0,-0.99959,0.0,0.0391]
[1776721036898,76.74,75958.4,0.0,-0.99958,0.0,0.03916]
[1776721038405,76.74,75958.4,0.0,-0.99958,0.0,0.03916]
[1776721038419,76.74,75952.64,0.0,-0.99959,0.0,0.03879]
[1776721038907,76.74,75950.04,0.0,-0.99959,0.0,0.03862]
[1776721039914,76.74,75948.46,0.0,-0.99959,0.0,0.03851]
[1776721042109,76.74,75948.34,0.0,-0.99959,0.0,0.03851]
[1776721042190,76.74,75948.34,0.0,-0.99959,0.0,0.03851]
[1776721042195,76.74,75948.34,0.0,-0.99959,0.0,0.03851]
[1776721042444,76.74,75948.34,0.0,-0.99959,0.0,0.03851]
[1776721042542,76.74,75948.34,0.0,-0.99959,0.0,0.03851]
[1776721046441,76.74,75948.3,0.0,-0.99959,0.0,0.0385]
[1776721051999,76.74,75947.02,0.0,-0.9996,0.0,0.03804]
[1776721053332,76.74,75947.02,0.0,-0.9996,0.0,0.03804]
[1776721053337,76.74,75947.02,0.0,-0.9996,0.0,0.03804]
[1776721053441,76.74,75947.02,0.0,-0.9996,0.0,0.03804]
[1776721053538,76.74,75947.21,0.0,-0.9996,0.0,0.03806]
[1776721056138,76.74,75946.62,0.0,-0.9996,0.0,0.03802]
[1776721056189,76.74,75946.62,0.0,-0.9996,0.0,0.03802]
[1776721062069,76.74,75946.08,0.0,-0.9996,0.0,0.03798]
[1776721063075,76.74,75943.74,0.0,-0.9996,0.0,0.03783]
[1776721064083,76.74,75940.76,0.0,-0.9996,0.0,0.03764]
[1776721065516,76.74,75940.76,0.0,-0.9996,0.0,0.03764]
[1776721065640,76.74,75940.76,0.0,-0.9996,0.0,0.03764]
[1776721065694,76.74,75940.76,0.0,-0.9996,0.0,0.03764]
[1776721065793,76.74,75940.38,0.0,-0.9996,0.0,0.03762]
[1776721066670,76.74,75940.38,0.0,-0.9996,0.0,0.03762]
[1776721066691,76.74,75940.38,0.0,-0.9996,0.0,0.03762]
[1776721067104,76.74,75938.8,0.0,-0.9996,0.0,0.03752]
[1776721072323,76.74,75939.66,0.0,-0.9996,0.0,0.03757]
[1776721072374,76.74,75939.66,0.0,-0.9996,0.0,0.03757]
[1776721072437,76.74,75939.66,0.0,-0.9996,0.0,0.03757]
[1776721072534,76.74,75938.57,0.0,-0.9996,0.0,0.03751]
[1776721072977,76.74,75938.57,0.0,-0.9996,0.0,0.03751]
[1776721073187,76.74,75938.57,0.0,-0.9996,0.0,0.03751]
[1776721078182,76.74,75935.98,0.0,-0.9996,0.0,0.03734]
[1776721079384,76.74,75935.98,0.0,-0.9996,0.0,0.03734]
[1776721079436,76.74,75935.98,0.0,-0.9996,0.0,0.03734]
[1776721079445,76.74,75935.98,0.0,-0.9996,0.0,0.03734]
[1776721079690,76.74,75935.98,0.0,-0.9996,0.0,0.03734]
[1776721079707,76.74,75935.0,0.0,-0.99961,0.0,0.03728]
[1776721080148,76.74,75935.0,0.0,-0.99961,0.0,0.03728]
[1776721080186,76.74,75935.0,0.0,-0.99961,0.0,0.03728]
[1776721081203,76.74,75925.0,0.0,-0.99961,0.0,0.03666]
[1776721082210,76.74,75914.26,0.0,-0.99962,0.0,0.036]
[1776721083217,76.74,75914.02,0.0,-0.99962,0.0,0.03598]
[1776721085231,76.74,75907.89,0.0,-0.99962,0.0,0.03561]
[1776721086238,76.74,75904.4,0.0,-0.99963,0.0,0.0354]
[1776721087245,76.74,75911.45,0.0,-0.99962,0.0,0.03583]
[1776721088252,76.74,75923.04,0.0,-0.99961,0.0,0.03654]
[1776721089631,76.74,75923.04,0.0,-0.99961,0.0,0.03654]
[1776721089686,76.74,75923.04,0.0,-0.99961,0.0,0.03654]
[1776721089694,76.74,75923.04,0.0,-0.99961,0.0,0.03654]
[1776721089733,76.74,75930.32,0.0,-0.99961,0.0,0.03699]
[1776721089939,76.74,75930.32,0.0,-0.99961,0.0,0.03699]
[1776721090266,76.74,75931.06,0.0,-0.99961,0.0,0.03703]
[1776721091147,76.74,75931.06,0.0,-0.99961,0.0,0.03703]
[1776721091189,76.74,75931.06,0.0,-0.99961,0.0,0.03703]
[1776721096308,76.74,75932.32,0.0,-0.99961,0.0,0.03711]
[1776721097830,76.74,75932.32,0.0,-0.99961,0.0,0.03711]
[1776721097843,76.74,75933.76,0.0,-0.99961,0.0,0.0372]
[1776721097874,76.74,75933.76,0.0,-0.99961,0.0,0.0372]
[1776721097936,76.74,75933.76,0.0,-0.99961,0.0,0.0372]
[1776721098382,76.74,75933.76,0.0,-0.99961,0.0,0.0372]
[1776721098436,76.74,75933.76,0.0,-0.99961,0.0,0.0372]
[1776721098486,76.74,75932.59,0.0,-0.99961,0.0,0.03713]
[1776721101343,76.74,75934.04,0.0,-0.99961,0.0,0.03722]
[1776721103125,76.74,75934.35,0.0,-0.99961,0.0,0.03724]
[1776721103165,76.74,75934.35,0.0,-0.99961,0.0,0.03724]
[1776721103199,76.74,75934.35,0.0,-0.99961,0.0,0.03724]
[1776721103429,76.74,75934.35,0.0,-0.99961,0.0,0.03724]
[1776721103434,76.74,75934.35,0.0,-0.99961,0.0,0.03724]
[1776721103530,76.74,75935.52,0.0,-0.9996,0.0,0.03731]
[1776721106620,76.74,75935.32,0.0,-0.99961,0.0,0.0373]
[1776721106707,76.74,75935.32,0.0,-0.99961,0.0,0.0373]
[1776721108149,76.74,75934.5,0.0,-0.99961,0.0,0.03725]
[1776721108187,76.74,75934.5,0.0,-0.99961,0.0,0.03725]
[1776721108394,76.74,75936.0,0.0,-0.9996,0.0,0.03734]
[1776721108951,76.74,75936.0,0.0,-0.9996,0.0,0.03734]
[1776721109186,76.74,75936.0,0.0,-0.9996,0.0,0.03734]
[1776721109367,76.74,75936.0,0.0,-0.9996,0.0,0.03734]
[1776721109437,76.74,75936.0,0.0,-0.9996,0.0,0.03734]
[1776721109461,76.74,75936.82,0.0,-0.9996,0.0,0.0374]
[1776721111805,76.74,75936.49,0.0,-0.9996,0.0,0.03737]
[1776721111853,76.74,75938.42,0.0,-0.99961,0.0,0.03713]
[1776721111936,76.74,75938.42,0.0,-0.99961,0.0,0.03713]
[1776721112421,76.74,75940.2,0.0,-0.99961,0.0,0.03724]
[1776721114970,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115193,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115378,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115435,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115522,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115636,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115690,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115822,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115836,76.74,75940.8,0.0,-0.99961,0.0,0.03728]
[1776721115737,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721115914,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721115940,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116057,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116199,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116435,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116443,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116568,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116689,76.74,75941.68,0.0,-0.9996,0.0,0.03733]
[1776721116790,76.74,75941.57,0.0,-0.9996,0.0,0.03732]
[1776721117456,76.74,75937.71,0.0,-0.99961,0.0,0.03708]
[1776721118463,76.74,75933.95,0.0,-0.99961,0.0,0.03685]
[1776721119049,76.74,75933.95,0.0,-0.99961,0.0,0.03685]
[1776721119190,76.74,75933.95,0.0,-0.99961,0.0,0.03685]
[1776721119471,76.74,75931.02,0.0,-0.99961,0.0,0.03666]
[1776721121485,76.74,75929.94,0.0,-0.99961,0.0,0.0366]
[1776721122802,76.74,75929.94,0.0,-0.99961,0.0,0.0366]
[1776721122810,76.74,75929.94,0.0,-0.99961,0.0,0.0366]
[1776721122492,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721122941,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123032,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123170,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123190,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123310,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123316,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123439,76.74,75924.14,0.0,-0.99962,0.0,0.03624]
[1776721123498,76.74,75921.97,0.0,-0.99962,0.0,0.03611]
[1776721126439,76.74,75921.4,0.0,-0.99962,0.0,0.03607]
[1776721126690,76.74,75921.4,0.0,-0.99962,0.0,0.03607]
[1776721126791,76.74,75921.32,0.0,-0.99962,0.0,0.03607]
[1776721127160,76.74,75921.32,0.0,-0.99962,0.0,0.03607]
[1776721130439,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721130687,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721130694,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721130788,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721130962,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721131189,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721131504,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721131605,76.74,75921.49,0.0,-0.99962,0.0,0.03608]
[1776721134434,76.74,75921.26,0.0,-0.99962,0.0,0.03606]
[1776721134691,76.74,75921.26,0.0,-0.99962,0.0,0.03606]
[1776721134697,76.74,75921.26,0.0,-0.99962,0.0,0.03606]
[1776721134840,76.74,75921.26,0.0,-0.99962,0.0,0.03606]
[1776721134792,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721134941,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135054,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135193,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135438,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135574,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135692,76.74,75919.97,0.0,-0.99962,0.0,0.03598]
[1776721135773,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721135936,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136033,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136166,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136199,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136321,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136464,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136640,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136647,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136695,76.74,75920.48,0.0,-0.99962,0.0,0.03602]
[1776721136705,76.74,75918.89,0.0,-0.99962,0.0,0.03592]
[1776721138603,76.74,75917.48,0.0,-0.99962,0.0,0.03583]
[1776721140436,76.74,75916.73,0.0,-0.99962,0.0,0.03579]
[1776721140687,76.74,75916.73,0.0,-0.99962,0.0,0.03579]
[1776721140823,76.74,75916.73,0.0,-0.99962,0.0,0.03579]
[1776721140896,76.74,75916.73,0.0,-0.99962,0.0,0.03579]
[1776721140891,76.74,75916.18,0.0,-0.99962,0.0,0.03575]
[1776721140938,76.74,75916.18,0.0,-0.99962,0.0,0.03575]
[1776721140945,76.74,75916.18,0.0,-0.99962,0.0,0.03575]
[1776721141198,76.74,75916.18,0.0,-0.99962,0.0,0.03575]
[1776721141428,76.74,75916.18,0.0,-0.99962,0.0,0.03575]
[1776721141625,76.74,75916.58,0.0,-0.99962,0.0,0.03578]
[1776721144441,76.74,75916.19,0.0,-0.99962,0.0,0.03575]
[1776721144693,76.74,75916.19,0.0,-0.99962,0.0,0.03575]
[1776721144870,76.74,75916.19,0.0,-0.99962,0.0,0.03575]
[1776721144790,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721144935,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721144983,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721145199,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721145435,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721145763,76.74,75915.53,0.0,-0.99962,0.0,0.03571]
[1776721145788,76.74,75915.48,0.0,-0.99962,0.0,0.03571]
[1776721146251,76.74,75915.48,0.0,-0.99962,0.0,0.03571]
[1776721146435,76.74,75915.48,0.0,-0.99962,0.0,0.03571]
[1776721146518,76.74,75915.48,0.0,-0.99962,0.0,0.03571]
[1776721146665,76.74,75915.45,0.0,-0.99962,0.0,0.03571]
[1776721148438,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721148687,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721148693,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721148811,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721148912,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721149687,76.74,75915.46,0.0,-0.99962,0.0,0.03571]
[1776721150692,76.74,75913.56,0.0,-0.99962,0.0,0.0356]
[1776721152053,76.74,75913.0,0.0,-0.99962,0.0,0.03556]
[1776721152193,76.74,75913.0,0.0,-0.99962,0.0,0.03556]
[1776721152707,76.74,75911.71,0.0,-0.99963,0.0,0.03548]
[1776721154721,76.74,75909.71,0.0,-0.99963,0.0,0.03536]
[1776721155899,76.74,75909.71,0.0,-0.99963,0.0,0.03536]
[1776721155935,76.74,75909.71,0.0,-0.99963,0.0,0.03536]
[1776721158749,76.74,75908.37,0.0,-0.99963,0.0,0.03528]
[1776721162335,76.74,75907.9,0.0,-0.99963,0.0,0.03526]
[1776721164791,76.74,75914.28,0.0,-0.99962,0.0,0.03564]
[1776721165799,76.74,75917.22,0.0,-0.99962,0.0,0.03582]
[1776721166096,76.74,75917.22,0.0,-0.99962,0.0,0.03582]
[1776721166193,76.74,75917.22,0.0,-0.99962,0.0,0.03582]
[1776721166973,76.74,75917.35,0.0,-0.99962,0.0,0.03583]
[1776721168819,76.74,75919.05,0.0,-0.99962,0.0,0.03593]
[1776721169825,76.74,75920.43,0.0,-0.99962,0.0,0.03601]
[1776721170151,76.74,75920.43,0.0,-0.99962,0.0,0.03601]
[1776721170197,76.74,75920.43,0.0,-0.99962,0.0,0.03601]
[1776721171840,76.74,75920.99,0.0,-0.99962,0.0,0.03569]
[1776721176875,76.74,75920.39,0.0,-0.99962,0.0,0.03565]
[1776721177884,76.74,75921.38,0.0,-0.99962,0.0,0.03571]
[1776721179898,76.74,75923.43,0.0,-0.99962,0.0,0.03584]
[1776721180905,76.74,75924.57,0.0,-0.99962,0.0,0.03591]
[1776721182537,76.74,75924.51,0.0,-0.99962,0.0,0.0359]
[1776721182685,76.74,75924.51,0.0,-0.99962,0.0,0.0359]
[1776721183926,76.74,75926.82,0.0,-0.99962,0.0,0.03604]
[1776721184935,76.74,75925.42,0.0,-0.99962,0.0,0.03596]
[1776721185092,76.74,75925.42,0.0,-0.99962,0.0,0.03596]
[1776721185942,76.74,75916.7,0.0,-0.99963,0.0,0.03543]
[1776721186948,76.74,75915.27,0.0,-0.99963,0.0,0.03534]
[1776721187375,76.74,75915.27,0.0,-0.99963,0.0,0.03534]
[1776721187957,76.74,75916.16,0.0,-0.99963,0.0,0.0354]
[1776721188390,76.74,75916.16,0.0,-0.99963,0.0,0.0354]
[1776721188510,76.74,75916.16,0.0,-0.99963,0.0,0.0354]
[1776721188889,76.74,75916.16,0.0,-0.99963,0.0,0.0354]
[1776721188964,76.74,75916.5,0.0,-0.99963,0.0,0.03542]
[1776721193999,76.74,75916.73,0.0,-0.99963,0.0,0.03543]
[1776721196983,76.74,75916.5,0.0,-0.99963,0.0,0.03542]
[1776721197190,76.74,75917.33,0.0,-0.99963,0.0,0.03547]
[1776721197408,76.74,75917.33,0.0,-0.99963,0.0,0.03547]
[1776721198626,76.74,75916.36,0.0,-0.99963,0.0,0.03541]
[1776721198693,76.74,75916.36,0.0,-0.99963,0.0,0.03541]
[1776721198741,76.74,75916.36,0.0,-0.99963,0.0,0.03541]
[1776721198940,76.74,75916.36,0.0,-0.99963,0.0,0.03541]
[1776721198983,76.74,75916.07,0.0,-0.99963,0.0,0.03539]
[1776721204069,76.74,75921.14,0.0,-0.99962,0.0,0.0357]
[1776721205089,76.74,75921.14,0.0,-0.99962,0.0,0.0357]
[1776721205203,76.74,75921.14,0.0,-0.99962,0.0,0.0357]
[1776721205297,76.74,75926.54,0.0,-0.99962,0.0,0.03603]
[1776721206657,76.74,75926.54,0.0,-0.99962,0.0,0.03603]
[1776721206676,76.74,75926.54,0.0,-0.99962,0.0,0.03603]
[1776721206692,76.74,75926.54,0.0,-0.99962,0.0,0.03603]
[1776721206756,76.74,75926.48,0.0,-0.99962,0.0,0.03602]
[1776721209680,76.74,75925.96,0.0,-0.99962,0.0,0.03599]
[1776721209690,76.74,75925.96,0.0,-0.99962,0.0,0.03599]
[1776721217194,76.74,75927.1,0.0,-0.99962,0.0,0.03606]
[1776721217436,76.74,75927.1,0.0,-0.99962,0.0,0.03606]
[1776721217488,76.74,75926.47,0.0,-0.99962,0.0,0.03602]
[1776721218345,76.74,75926.47,0.0,-0.99962,0.0,0.03602]
[1776721218445,76.74,75926.47,0.0,-0.99962,0.0,0.03602]
[1776721220505,76.74,75926.73,0.0,-0.99962,0.0,0.03604]
[1776721220691,76.74,75926.73,0.0,-0.99962,0.0,0.03604]
[1776721220790,76.74,75926.81,0.0,-0.99962,0.0,0.03604]
[1776721225222,76.74,75928.94,0.0,-0.99962,0.0,0.03617]
[1776721228242,76.74,75927.4,0.0,-0.99962,0.0,0.03608]
[1776721229796,76.74,75927.4,0.0,-0.99962,0.0,0.03608]
[1776721229940,76.74,75927.4,0.0,-0.99962,0.0,0.03608]
[1776721231089,76.74,75927.59,0.0,-0.99962,0.0,0.03609]
[1776721231193,76.74,75927.59,0.0,-0.99962,0.0,0.03609]
[1776721231198,76.74,75927.59,0.0,-0.99962,0.0,0.03609]
[1776721231438,76.74,75927.59,0.0,-0.99962,0.0,0.03609]
[1776721231539,76.74,75927.89,0.0,-0.99962,0.0,0.03575]
[1776721237305,76.74,75928.05,0.0,-0.99962,0.0,0.03576]
[1776721240888,76.74,75928.04,0.0,-0.99962,0.0,0.03576]
[1776721247375,76.74,75928.07,0.0,-0.99962,0.0,0.03576]
[1776721250030,76.74,75928.22,0.0,-0.99962,0.0,0.03577]
[1776721250188,76.74,75928.22,0.0,-0.99962,0.0,0.03577]
[1776721252709,76.74,75928.29,0.0,-0.99962,0.0,0.03577]
[1776721252939,76.74,75928.29,0.0,-0.99962,0.0,0.03577]
[1776721253011,76.74,75919.5,0.0,-0.99963,0.0,0.03524]
[1776721253418,76.74,75915.4,0.0,-0.99963,0.0,0.035]
[1776721254387,76.74,75915.4,0.0,-0.99963,0.0,0.035]
[1776721254424,76.74,75915.4,0.0,-0.99963,0.0,0.035]
[1776721254439,76.74,75915.4,0.0,-0.99963,0.0,0.035]
[1776721254546,76.74,75915.5,0.0,-0.99963,0.0,0.035]
[1776721258936,76.74,75914.62,0.0,-0.99963,0.0,0.03495]
[1776721259195,76.74,75914.55,0.0,-0.99963,0.0,0.03495]
[1776721262648,76.74,75914.06,0.0,-0.99963,0.0,0.03492]
[1776721262696,76.74,75914.06,0.0,-0.99963,0.0,0.03492]
[1776721262774,76.74,75914.06,0.0,-0.99963,0.0,0.03492]
[1776721262936,76.74,75914.06,0.0,-0.99963,0.0,0.03492]
[1776721262963,76.74,75913.14,0.0,-0.99963,0.0,0.03486]
[1776721263185,76.74,75913.14,0.0,-0.99963,0.0,0.03486]
[1776721263435,76.74,75913.14,0.0,-0.99963,0.0,0.03486]
[1776721265521,76.74,75910.05,0.0,-0.99963,0.0,0.03468]
[1776721267520,76.74,75903.22,0.0,-0.99964,0.0,0.03428]
[1776721268736,76.74,75903.22,0.0,-0.99964,0.0,0.03428]
[1776721268937,76.74,75903.22,0.0,-0.99964,0.0,0.03428]
[1776721268961,76.74,75901.58,0.0,-0.99964,0.0,0.03418]
[1776721269619,76.74,75901.58,0.0,-0.99964,0.0,0.03418]
[1776721269706,76.74,75901.58,0.0,-0.99964,0.0,0.03418]
[1776721269707,76.74,75901.58,0.0,-0.99964,0.0,0.03418]
[1776721269941,76.74,75901.58,0.0,-0.99964,0.0,0.03418]
[1776721270042,76.74,75901.38,0.0,-0.99964,0.0,0.03417]
[1776721274040,76.74,75901.15,0.0,-0.99964,0.0,0.03416]
[1776721273562,76.74,75904.38,0.0,-0.99964,0.0,0.03435]
[1776721274194,76.74,75904.38,0.0,-0.99964,0.0,0.03435]
[1776721274569,76.74,75909.86,0.0,-0.99963,0.0,0.03467]
[1776721276135,76.74,75910.33,0.0,-0.99963,0.0,0.0347]
[1776721276141,76.74,75910.33,0.0,-0.99963,0.0,0.0347]
[1776721276198,76.74,75910.33,0.0,-0.99963,0.0,0.0347]
[1776721276583,76.74,75910.64,0.0,-0.99963,0.0,0.03471]
[1776721277613,76.74,75910.64,0.0,-0.99963,0.0,0.03471]
[1776721277710,76.74,75910.64,0.0,-0.99963,0.0,0.03471]
[1776721277714,76.74,75912.72,0.0,-0.99963,0.0,0.03484]
[1776721278597,76.74,75919.28,0.0,-0.99963,0.0,0.03523]
[1776721279688,76.74,75919.28,0.0,-0.99963,0.0,0.03523]
[1776721279938,76.74,75919.28,0.0,-0.99963,0.0,0.03523]
[1776721279946,76.74,75919.28,0.0,-0.99963,0.0,0.03523]
[1776721280000,76.74,75921.42,0.0,-0.99963,0.0,0.03536]
[1776721280199,76.74,75921.42,0.0,-0.99963,0.0,0.03536]
[1776721281444,76.74,75922.6,0.0,-0.99963,0.0,0.03543]
[1776721281693,76.74,75922.6,0.0,-0.99963,0.0,0.03543]
[1776721286761,76.74,75922.8,0.0,-0.99963,0.0,0.03544]
[1776721286936,76.74,75922.8,0.0,-0.99963,0.0,0.03544]
[1776721287505,76.74,75922.6,0.0,-0.99963,0.0,0.03543]
[1776721287589,76.74,75922.6,0.0,-0.99963,0.0,0.03543]
[1776721287694,76.74,75922.6,0.0,-0.99963,0.0,0.03543]
[1776721287707,76.74,75922.46,0.0,-0.99963,0.0,0.03542]
[1776721292494,76.74,75922.45,0.0,-0.99963,0.0,0.03542]
[1776721292589,76.74,75922.45,0.0,-0.99963,0.0,0.03506]
[1776721294896,76.74,75922.68,0.0,-0.99963,0.0,0.03508]
[1776721294937,76.74,75922.68,0.0,-0.99963,0.0,0.03508]
[1776721295038,76.74,75921.38,0.0,-0.99963,0.0,0.035]
[1776721296140,76.74,75920.58,0.0,-0.99963,0.0,0.03495]
[1776721296145,76.74,75920.58,0.0,-0.99963,0.0,0.03495]
[1776721296193,76.74,75920.58,0.0,-0.99963,0.0,0.03495]
[1776721296724,76.74,75920.51,0.0,-0.99963,0.0,0.03495]
[1776721297481,76.74,75920.51,0.0,-0.99963,0.0,0.03495]
[1776721298674,76.74,75919.71,0.0,-0.99963,0.0,0.0349]
[1776721298700,76.74,75919.71,0.0,-0.99963,0.0,0.0349]
[1776721298737,76.74,75917.28,0.0,-0.99963,0.0,0.03476]
[1776721299679,76.74,75917.28,0.0,-0.99963,0.0,0.03476]
[1776721299689,76.74,75917.28,0.0,-0.99963,0.0,0.03476]
[1776721299941,76.74,75917.28,0.0,-0.99963,0.0,0.03476]
[1776721300043,76.74,75914.38,0.0,-0.99963,0.0,0.03459]
[1776721300189,76.74,75914.38,0.0,-0.99963,0.0,0.03459]
[1776721309818,76.74,75912.87,0.0,-0.99964,0.0,0.0345]
[1776721316667,76.74,75912.73,0.0,-0.99964,0.0,0.03449]
[1776721316688,76.74,75912.73,0.0,-0.99964,0.0,0.03449]
[1776721317411,76.74,75912.72,0.0,-0.99964,0.0,0.03449]
[1776721317442,76.74,75912.72,0.0,-0.99964,0.0,0.03449]
[1776721317448,76.74,75912.72,0.0,-0.99964,0.0,0.03449]
[1776721317689,76.74,75912.72,0.0,-0.99964,0.0,0.03449]
[1776721317874,76.74,75913.01,0.0,-0.99964,0.0,0.0345]
[1776721322909,76.74,75912.75,0.0,-0.99964,0.0,0.03449]
[1776721327945,76.74,75917.49,0.0,-0.99963,0.0,0.03477]
[1776721328680,76.74,75917.49,0.0,-0.99963,0.0,0.03477]
[1776721328688,76.74,75917.49,0.0,-0.99963,0.0,0.03477]
[1776721329830,76.74,75917.48,0.0,-0.99963,0.0,0.03477]
[1776721329885,76.74,75917.48,0.0,-0.99963,0.0,0.03477]
[1776721329939,76.74,75917.48,0.0,-0.99963,0.0,0.03477]
[1776721329959,76.74,75919.57,0.0,-0.99963,0.0,0.03489]
[1776721332424,76.74,75919.48,0.0,-0.99963,0.0,0.03489]
[1776721332439,76.74,75919.48,0.0,-0.99963,0.0,0.03489]
[1776721340030,76.74,75919.63,0.0,-0.99963,0.0,0.0349]
[1776721342044,76.74,75921.01,0.0,-0.99963,0.0,0.03498]
[1776721342430,76.74,75921.01,0.0,-0.99963,0.0,0.03498]
[1776721342435,76.74,75921.01,0.0,-0.99963,0.0,0.03498]
[1776721343051,76.74,75924.15,0.0,-0.99963,0.0,0.03517]
[1776721343422,76.74,75924.15,0.0,-0.99963,0.0,0.03517]
[1776721343442,76.74,75924.15,0.0,-0.99963,0.0,0.03517]
[1776721343528,76.74,75924.15,0.0,-0.99963,0.0,0.03517]
[1776721343690,76.74,75924.15,0.0,-0.99963,0.0,0.03517]
[1776721344058,76.74,75924.33,0.0,-0.99963,0.0,0.03518]
[1776721349092,76.74,75924.29,0.0,-0.99963,0.0,0.03517]
[1776721350099,76.74,75925.81,0.0,-0.99963,0.0,0.03526]
[1776721351107,76.74,75934.93,0.0,-0.99962,0.0,0.03546]
[1776721351541,76.74,75934.93,0.0,-0.99962,0.0,0.03546]
[1776721351692,76.74,75934.93,0.0,-0.99962,0.0,0.03546]
[1776721352113,76.74,75938.86,0.0,-0.99962,0.0,0.03569]
[1776721352567,76.74,75938.86,0.0,-0.99962,0.0,0.03569]
[1776721352701,76.74,75938.86,0.0,-0.99962,0.0,0.03569]
[1776721352941,76.74,75938.86,0.0,-0.99962,0.0,0.03569]
[1776721353121,76.74,75939.11,0.0,-0.99962,0.0,0.03571]
[1776721358156,76.74,75938.96,0.0,-0.99962,0.0,0.0357]
[1776721362043,76.74,75939.01,0.0,-0.99962,0.0,0.0357]
[1776721362192,76.74,75939.23,0.0,-0.99962,0.0,0.03572]
[1776721363732,76.74,75939.23,0.0,-0.99962,0.0,0.03572]
[1776721363797,76.74,75939.23,0.0,-0.99962,0.0,0.03572]
[1776721363935,76.74,75939.23,0.0,-0.99962,0.0,0.03572]
[1776721364036,76.74,75938.49,0.0,-0.99962,0.0,0.03567]
[1776721366333,76.74,75939.12,0.0,-0.99962,0.0,0.03571]
[1776721366437,76.74,75939.12,0.0,-0.99962,0.0,0.03571]
[1776721367473,76.74,75938.45,0.0,-0.99962,0.0,0.03567]
[1776721369040,76.74,75939.16,0.0,-0.99962,0.0,0.03571]
[1776721372385,76.74,75939.62,0.0,-0.99962,0.0,0.03574]
[1776721372442,76.74,75939.62,0.0,-0.99962,0.0,0.03574]
[1776721372871,76.74,75939.62,0.0,-0.99962,0.0,0.03574]
[1776721372937,76.74,75939.62,0.0,-0.99962,0.0,0.03574]
[1776721372943,76.74,75939.62,0.0,-0.99962,0.0,0.03574]
[1776721373037,76.74,75939.08,0.0,-0.99962,0.0,0.03571]
[1776721373196,76.74,75939.08,0.0,-0.99962,0.0,0.03571]
[1776721376281,76.74,75941.17,0.0,-0.99962,0.0,0.03583]
[1776721378296,76.74,75942.97,0.0,-0.99962,0.0,0.03594]
[1776721379910,76.74,75942.97,0.0,-0.99962,0.0,0.03594]
[1776721379937,76.74,75942.97,0.0,-0.99962,0.0,0.03594]
[1776721380038,76.74,75946.76,0.0,-0.99962,0.0,0.03618]
[1776721382474,76.74,75947.0,0.0,-0.99962,0.0,0.03619]
[1776721382534,76.74,75947.0,0.0,-0.99962,0.0,0.03619]
[1776721382625,76.74,75942.28,0.0,-0.99962,0.0,0.0359]
[1776721383261,76.74,75942.28,0.0,-0.99962,0.0,0.0359]
[1776721383331,76.74,75941.11,0.0,-0.99962,0.0,0.03583]
[1776721384496,76.74,75941.11,0.0,-0.99962,0.0,0.03583]
[1776721389887,76.74,75941.58,0.0,-0.99962,0.0,0.03586]
[1776721389935,76.74,75941.58,0.0,-0.99962,0.0,0.03586]
[1776721390380,76.74,75946.19,0.0,-0.99962,0.0,0.03614]
[1776721391386,76.74,75953.24,0.0,-0.99961,0.0,0.03658]
[1776721392393,76.74,75957.9,0.0,-0.99961,0.0,0.03687]
[1776721394190,76.74,75959.84,0.0,-0.99961,0.0,0.03699]
[1776721394238,76.74,75959.84,0.0,-0.99961,0.0,0.03699]
[1776721394276,76.74,75959.84,0.0,-0.99961,0.0,0.03699]
[1776721394408,76.74,75965.45,0.0,-0.9996,0.0,0.03734]
[1776721395414,76.74,75972.05,0.0,-0.9996,0.0,0.03776]
[1776721396422,76.74,75979.53,0.0,-0.99959,0.0,0.03824]
[1776721397429,76.74,75973.28,0.0,-0.9996,0.0,0.03784]
[1776721399126,76.74,75973.28,0.0,-0.9996,0.0,0.03784]
[1776721399187,76.74,75973.28,0.0,-0.9996,0.0,0.03784]
[1776721399151,76.74,75969.35,0.0,-0.9996,0.0,0.03759]
[1776721400978,76.74,75968.26,0.0,-0.9996,0.0,0.03752]
[1776721401019,76.74,75963.27,0.0,-0.9996,0.0,0.0372]
[1776721401765,76.74,75963.27,0.0,-0.9996,0.0,0.0372]
[1776721401821,76.74,75963.27,0.0,-0.9996,0.0,0.0372]
[1776721401935,76.74,75963.27,0.0,-0.9996,0.0,0.0372]
[1776721402008,76.74,75959.02,0.0,-0.99961,0.0,0.03694]
[1776721402463,76.74,75957.11,0.0,-0.99961,0.0,0.03682]
[1776721405485,76.74,75955.93,0.0,-0.99961,0.0,0.03674]
[1776721409514,76.74,75954.67,0.0,-0.99961,0.0,0.03667]
[1776721411528,76.74,75954.6,0.0,-0.99961,0.0,0.03629]
[1776721414449,76.74,75954.4,0.0,-0.99961,0.0,0.03628]
[1776721414454,76.74,75954.4,0.0,-0.99961,0.0,0.03628]
[1776721414696,76.74,75954.4,0.0,-0.99961,0.0,0.03628]
[1776721414795,76.74,75954.49,0.0,-0.99961,0.0,0.03629]
[1776721420590,76.74,75954.15,0.0,-0.99962,0.0,0.03627]
[1776721423612,76.74,75952.97,0.0,-0.99962,0.0,0.03619]
[1776721424496,76.74,75952.97,0.0,-0.99962,0.0,0.03619]
[1776721424615,76.74,75952.97,0.0,-0.99962,0.0,0.03619]
[1776721424696,76.74,75952.97,0.0,-0.99962,0.0,0.03619]
[1776721424703,76.74,75953.27,0.0,-0.99962,0.0,0.03621]
[1776721429101,76.74,75952.92,0.0,-0.99962,0.0,0.03619]
[1776721429190,76.74,75952.92,0.0,-0.99962,0.0,0.03619]
[1776721429193,76.74,75952.92,0.0,-0.99962,0.0,0.03619]
[1776721429132,76.74,75946.87,0.0,-0.99962,0.0,0.03582]
[1776721429438,76.74,75946.87,0.0,-0.99962,0.0,0.03582]
[1776721429660,76.74,75943.98,0.0,-0.99962,0.0,0.03565]
[1776721430668,76.74,75939.43,0.0,-0.99963,0.0,0.03537]
[1776721431675,76.74,75933.0,0.0,-0.99963,0.0,0.03499]
[1776721432682,76.74,75930.82,0.0,-0.99963,0.0,0.03486]
[1776721433972,76.74,75930.82,0.0,-0.99963,0.0,0.03486]
[1776721434151,76.74,75930.82,0.0,-0.99963,0.0,0.03486]
[1776721434187,76.74,75930.82,0.0,-0.99963,0.0,0.03486]
[1776721434190,76.74,75928.17,0.0,-0.99963,0.0,0.0347]
[1776721434696,76.74,75926.38,0.0,-0.99963,0.0,0.03459]
[1776721435703,76.74,75927.7,0.0,-0.99963,0.0,0.03467]
[1776721436709,76.74,75932.99,0.0,-0.99963,0.0,0.03498]
[1776721438498,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721438506,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721438692,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721438869,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721439078,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721439188,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721439195,76.74,75933.17,0.0,-0.99963,0.0,0.035]
[1776721439179,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439314,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439435,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439544,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439740,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439935,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721439986,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721440121,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721440190,76.74,75935.07,0.0,-0.99963,0.0,0.03511]
[1776721440222,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440262,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440415,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440439,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440551,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440659,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440689,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440805,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721440941,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721441191,76.74,75935.49,0.0,-0.99963,0.0,0.03513]
[1776721441037,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721441539,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721441722,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721441940,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721441949,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721442122,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721442192,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721442230,76.74,75937.76,0.0,-0.99963,0.0,0.03527]
[1776721442223,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721442355,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721442435,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721442560,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721442717,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721442942,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721443193,76.74,75938.65,0.0,-0.99963,0.0,0.03532]
[1776721443215,76.74,75938.69,0.0,-0.99963,0.0,0.03533]
[1776721443417,76.74,75938.69,0.0,-0.99963,0.0,0.03533]
[1776721443438,76.74,75938.69,0.0,-0.99963,0.0,0.03533]
[1776721443531,76.74,75938.69,0.0,-0.99963,0.0,0.03533]
[1776721443759,76.74,75937.83,0.0,-0.99963,0.0,0.03527]
[1776721446689,76.74,75937.46,0.0,-0.99963,0.0,0.03525]
[1776721446936,76.74,75937.46,0.0,-0.99963,0.0,0.03525]
[1776721447070,76.74,75937.46,0.0,-0.99963,0.0,0.03525]
[1776721447194,76.74,75937.46,0.0,-0.99963,0.0,0.03525]
[1776721447173,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721447440,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721447700,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721447880,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721447936,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721448142,76.74,75937.24,0.0,-0.99963,0.0,0.03524]
[1776721448243,76.74,75937.38,0.0,-0.99963,0.0,0.03525]
[1776721448329,76.74,75937.38,0.0,-0.99963,0.0,0.03525]
[1776721448691,76.74,75937.38,0.0,-0.99963,0.0,0.03525]
[1776721448793,76.74,75938.05,0.0,-0.99963,0.0,0.03529]
[1776721450809,76.74,75937.48,0.0,-0.99963,0.0,0.03525]
[1776721452823,76.74,75938.8,0.0,-0.99963,0.0,0.03533]
[1776721457866,76.74,75938.81,0.0,-0.99963,0.0,0.03533]
[1776721460887,76.74,75938.02,0.0,-0.99963,0.0,0.03529]
[1776721465258,76.74,75937.27,0.0,-0.99963,0.0,0.03524]
[1776721465922,76.74,75936.53,0.0,-0.99963,0.0,0.0352]
[1776721466928,76.74,75933.18,0.0,-0.99963,0.0,0.035]
[1776721467936,76.74,75931.14,0.0,-0.99963,0.0,0.03487]
[1776721468943,76.74,75926.4,0.0,-0.99963,0.0,0.03459]
[1776721469949,76.74,75924.89,0.0,-0.99963,0.0,0.0345]
[1776721470677,76.74,75924.89,0.0,-0.99963,0.0,0.0345]
[1776721470703,76.74,75924.89,0.0,-0.99963,0.0,0.0345]
[1776721470957,76.74,75923.17,0.0,-0.99964,0.0,0.0344]
[1776721471964,76.74,75922.84,0.0,-0.99964,0.0,0.03404]
[1776721472526,76.74,75922.84,0.0,-0.99964,0.0,0.03404]
[1776721474059,76.74,75922.84,0.0,-0.99964,0.0,0.03404]
[1776721478006,76.74,75921.16,0.0,-0.99964,0.0,0.03394]
[1776721483040,76.74,75920.93,0.0,-0.99964,0.0,0.03393]
[1776721488076,76.74,75920.86,0.0,-0.99964,0.0,0.03392]
[1776721488689,76.74,75920.86,0.0,-0.99964,0.0,0.03392]
[1776721492103,76.74,75920.1,0.0,-0.99964,0.0,0.03388]
[1776721494560,76.74,75919.6,0.0,-0.99964,0.0,0.03385]
[1776721494690,76.74,75919.6,0.0,-0.99964,0.0,0.03385]
[1776721500161,76.74,75919.14,0.0,-0.99964,0.0,0.03382]
[1776721507210,76.74,75919.72,0.0,-0.99964,0.0,0.03386]
[1776721509227,76.74,75922.19,0.0,-0.99964,0.0,0.034]
[1776721509326,76.74,75922.19,0.0,-0.99964,0.0,0.034]
[1776721510233,76.74,75928.21,0.0,-0.99964,0.0,0.03435]
[1776721512246,76.74,75930.51,0.0,-0.99963,0.0,0.03449]
[1776721512946,76.74,75930.51,0.0,-0.99963,0.0,0.03449]
[1776721513254,76.74,75932.88,0.0,-0.99963,0.0,0.03463]
[1776721518290,76.74,75933.09,0.0,-0.99963,0.0,0.03464]
[1776721523326,76.74,75939.88,0.0,-0.99963,0.0,0.03504]
[1776721524332,76.74,75943.82,0.0,-0.99963,0.0,0.03528]
[1776721526346,76.74,75948.28,0.0,-0.99962,0.0,0.03555]
[1776721528029,76.74,75948.28,0.0,-0.99962,0.0,0.03555]
[1776721528189,76.74,75948.28,0.0,-0.99962,0.0,0.03555]
[1776721531381,76.74,75948.84,0.0,-0.99963,0.0,0.03522]
[1776721532388,76.74,75949.52,0.0,-0.99963,0.0,0.03526]
[1776721534402,76.74,75955.02,0.0,-0.99962,0.0,0.03559]
[1776721535409,76.74,75955.98,0.0,-0.99962,0.0,0.03565]
[1776721537319,76.74,75955.98,0.0,-0.99962,0.0,0.03565]
[1776721537436,76.74,75956.01,0.0,-0.99962,0.0,0.03565]
[1776721540444,76.74,75957.0,0.0,-0.99962,0.0,0.03571]
[1776721541451,76.74,75958.85,0.0,-0.99962,0.0,0.03583]
[1776721542957,76.74,75958.85,0.0,-0.99962,0.0,0.03583]
[1776721543198,76.74,75958.85,0.0,-0.99962,0.0,0.03583]
[1776721544472,76.74,75959.97,0.0,-0.99962,0.0,0.0359]
[1776721547495,76.74,75961.91,0.0,-0.99962,0.0,0.03601]
[1776721549509,76.74,75963.54,0.0,-0.99962,0.0,0.03611]
[1776721550776,76.74,75963.54,0.0,-0.99962,0.0,0.03611]
[1776721550937,76.74,75963.54,0.0,-0.99962,0.0,0.03611]
[1776721551038,76.74,75964.76,0.0,-0.99962,0.0,0.03619]
[1776721556559,76.74,75964.86,0.0,-0.99962,0.0,0.0362]
[1776721557798,76.74,75964.86,0.0,-0.99962,0.0,0.0362]
[1776721557936,76.74,75964.86,0.0,-0.99962,0.0,0.0362]
[1776721563608,76.74,75965.09,0.0,-0.99962,0.0,0.03621]
[1776721567636,76.74,75961.06,0.0,-0.99962,0.0,0.03596]
[1776721568643,76.74,75954.73,0.0,-0.99962,0.0,0.03558]
[1776721569650,76.74,75953.46,0.0,-0.99962,0.0,0.0355]
[1776721571663,76.74,75952.62,0.0,-0.99962,0.0,0.03545]
[1776721575497,76.74,75952.55,0.0,-0.99962,0.0,0.03545]
[1776721575694,76.74,75952.55,0.0,-0.99962,0.0,0.03545]
[1776721579720,76.74,75951.53,0.0,-0.99962,0.0,0.03538]
[1776721580727,76.74,75950.92,0.0,-0.99962,0.0,0.03535]
[1776721582605,76.74,75950.56,0.0,-0.99963,0.0,0.03533]
[1776721583818,76.74,75950.17,0.0,-0.99963,0.0,0.0353]
[1776721589789,76.74,75950.61,0.0,-0.99963,0.0,0.03533]
[1776721590444,76.74,75950.61,0.0,-0.99963,0.0,0.03533]
[1776721590690,76.74,75950.61,0.0,-0.99963,0.0,0.03533]
[1776721592815,76.74,75950.57,0.0,-0.99963,0.0,0.03497]
[1776721597849,76.74,75950.1,0.0,-0.99963,0.0,0.03494]
[1776721598857,76.74,75949.53,0.0,-0.99963,0.0,0.03491]
[1776721600973,76.74,75949.68,0.0,-0.99963,0.0,0.03492]
[1776721601191,76.74,75949.68,0.0,-0.99963,0.0,0.03492]
[1776721601877,76.74,75948.28,0.0,-0.99963,0.0,0.03483]
[1776721606913,76.74,75948.4,0.0,-0.99963,0.0,0.03484]
[1776721608926,76.74,75947.73,0.0,-0.99963,0.0,0.0348]
[1776721609934,76.74,75946.85,0.0,-0.99963,0.0,0.03475]
[1776721610941,76.74,75944.46,0.0,-0.99963,0.0,0.03461]
[1776721611948,76.74,75941.33,0.0,-0.99964,0.0,0.03442]
[1776721612667,76.74,75941.33,0.0,-0.99964,0.0,0.03442]
[1776721612687,76.74,75941.33,0.0,-0.99964,0.0,0.03442]
[1776721612955,76.74,75940.28,0.0,-0.99964,0.0,0.03436]
[1776721613962,76.74,75937.86,0.0,-0.99964,0.0,0.03422]
[1776721614973,76.74,75936.46,0.0,-0.99964,0.0,0.03414]
[1776721615981,76.74,75935.65,0.0,-0.99964,0.0,0.03409]
[1776721618185,76.74,75935.65,0.0,-0.99964,0.0,0.03409]
[1776721618441,76.74,75935.3,0.0,-0.99964,0.0,0.03407]
[1776721622025,76.74,75932.37,0.0,-0.99964,0.0,0.0339]
[1776721624038,76.74,75931.62,0.0,-0.99964,0.0,0.03385]
[1776721625160,76.74,75931.62,0.0,-0.99964,0.0,0.03385]
[1776721625189,76.74,75931.62,0.0,-0.99964,0.0,0.03385]
[1776721627059,76.74,75930.51,0.0,-0.99964,0.0,0.03379]
[1776721628066,76.74,75929.93,0.0,-0.99964,0.0,0.03376]
[1776721630082,76.74,75930.04,0.0,-0.99964,0.0,0.03376]
[1776721630195,76.74,75930.04,0.0,-0.99964,0.0,0.03376]
[1776721632097,76.74,75927.17,0.0,-0.99964,0.0,0.0336]
[1776721633103,76.74,75925.09,0.0,-0.99965,0.0,0.03348]
[1776721633474,76.74,75925.09,0.0,-0.99965,0.0,0.03348]
[1776721633694,76.74,75925.09,0.0,-0.99965,0.0,0.03348]
[1776721634110,76.74,75924.34,0.0,-0.99965,0.0,0.03343]
[1776721637130,76.74,75923.36,0.0,-0.99965,0.0,0.03338]
[1776721638137,76.74,75920.87,0.0,-0.99965,0.0,0.03324]
[1776721639145,76.74,75915.91,0.0,-0.99965,0.0,0.03295]
[1776721639594,76.74,75915.91,0.0,-0.99965,0.0,0.03295]
[1776721639697,76.74,75915.91,0.0,-0.99965,0.0,0.03295]
[1776721640152,76.74,75915.36,0.0,-0.99965,0.0,0.03292]
[1776721643179,76.74,75914.79,0.0,-0.99965,0.0,0.03289]
[1776721645006,76.74,75914.72,0.0,-0.99965,0.0,0.03289]
[1776721645187,76.74,75914.72,0.0,-0.99965,0.0,0.03289]
[1776721645192,76.74,75913.92,0.0,-0.99965,0.0,0.03284]
[1776721646200,76.74,75914.48,0.0,-0.99965,0.0,0.03287]
[1776721647207,76.74,75921.48,0.0,-0.99965,0.0,0.03327]
[1776721648214,76.74,75929.18,0.0,-0.99964,0.0,0.03371]
[1776721648986,76.74,75929.18,0.0,-0.99964,0.0,0.03371]
[1776721649195,76.74,75929.18,0.0,-0.99964,0.0,0.03371]
[1776721649221,76.74,75932.77,0.0,-0.99964,0.0,0.03392]
[1776721650228,76.74,75934.69,0.0,-0.99964,0.0,0.03403]
[1776721651235,76.74,75935.74,0.0,-0.99964,0.0,0.03375]
[1776721653250,76.74,75932.4,0.0,-0.99964,0.0,0.03355]
[1776721654256,76.74,75922.09,0.0,-0.99965,0.0,0.03296]
[1776721655264,76.74,75910.64,0.0,-0.99966,0.0,0.03232]
[1776721656270,76.74,75906.58,0.0,-0.99966,0.0,0.0321]
[1776721657277,76.74,75903.34,0.0,-0.99966,0.0,0.03192]
[1776721657571,76.74,75903.34,0.0,-0.99966,0.0,0.03192]
[1776721657695,76.74,75903.34,0.0,-0.99966,0.0,0.03192]
[1776721659293,76.74,75898.89,0.0,-0.99967,0.0,0.03167]
[1776721660300,76.74,75898.11,0.0,-0.99967,0.0,0.03163]
[1776721661307,76.74,75901.65,0.0,-0.99966,0.0,0.03183]
[1776721662313,76.74,75912.43,0.0,-0.99966,0.0,0.03242]
[1776721663321,76.74,75918.12,0.0,-0.99965,0.0,0.03274]
[1776721664433,76.74,75918.12,0.0,-0.99965,0.0,0.03274]
[1776721664440,76.74,75920.03,0.0,-0.99965,0.0,0.03285]
[1776721664701,76.74,75920.03,0.0,-0.99965,0.0,0.03285]
[1776721666341,76.74,75920.94,0.0,-0.99965,0.0,0.0329]
[1776721668357,76.74,75921.65,0.0,-0.99965,0.0,0.03294]
[1776721669363,76.74,75922.19,0.0,-0.99965,0.0,0.03297]
[1776721670629,76.74,75922.26,0.0,-0.99965,0.0,0.03297]
[1776721670688,76.74,75922.26,0.0,-0.99965,0.0,0.03297]
[1776721681450,76.74,75921.97,0.0,-0.99965,0.0,0.03296]
[1776721685485,76.74,75922.86,0.0,-0.99965,0.0,0.03301]
[1776721688506,76.74,75926.21,0.0,-0.99965,0.0,0.0332]
[1776721689513,76.74,75927.79,0.0,-0.99965,0.0,0.03329]
[1776721690520,76.74,75928.87,0.0,-0.99965,0.0,0.03335]
[1776721692151,76.74,75928.87,0.0,-0.99965,0.0,0.03335]
[1776721692199,76.74,75928.87,0.0,-0.99965,0.0,0.03335]
[1776721692252,76.74,75930.47,0.0,-0.99965,0.0,0.03344]
[1776721692534,76.74,75926.71,0.0,-0.99965,0.0,0.03323]
[1776721693541,76.74,75922.32,0.0,-0.99965,0.0,0.03298]
[1776721694548,76.74,75920.91,0.0,-0.99965,0.0,0.0329]
[1776721695564,76.74,75920.91,0.0,-0.99965,0.0,0.0329]
[1776721695693,76.74,75920.91,0.0,-0.99965,0.0,0.0329]
[1776721695728,76.74,75915.87,0.0,-0.99966,0.0,0.03261]
[1776721696561,76.74,75912.39,0.0,-0.99966,0.0,0.03242]
[1776721698133,76.74,75912.39,0.0,-0.99966,0.0,0.03242]
[1776721698188,76.74,75912.39,0.0,-0.99966,0.0,0.03242]
[1776721698226,76.74,75916.31,0.0,-0.99965,0.0,0.03264]
[1776721698724,76.74,75919.92,0.0,-0.99965,0.0,0.03284]
[1776721700590,76.74,75920.59,0.0,-0.99965,0.0,0.03288]
[1776721702603,76.74,75921.72,0.0,-0.99965,0.0,0.03294]
[1776721704618,76.74,75922.71,0.0,-0.99965,0.0,0.033]
[1776721710427,76.74,75922.69,0.0,-0.99965,0.0,0.033]
[1776721710437,76.74,75922.69,0.0,-0.99965,0.0,0.033]
[1776721710457,76.74,75923.47,0.0,-0.99965,0.0,0.03304]
[1776721712675,76.74,75924.14,0.0,-0.99965,0.0,0.03274]
[1776721713683,76.74,75923.32,0.0,-0.99965,0.0,0.0327]
[1776721714690,76.74,75925.1,0.0,-0.99965,0.0,0.0328]
[1776721718532,76.74,75925.57,0.0,-0.99965,0.0,0.03282]
[1776721718540,76.74,75927.91,0.0,-0.99965,0.0,0.03296]
[1776721718696,76.74,75927.91,0.0,-0.99965,0.0,0.03296]
[1776721718717,76.74,75929.16,0.0,-0.99965,0.0,0.03303]
[1776721721739,76.74,75929.96,0.0,-0.99965,0.0,0.03307]
[1776721723498,76.74,75929.96,0.0,-0.99965,0.0,0.03307]
[1776721723688,76.74,75929.96,0.0,-0.99965,0.0,0.03307]
[1776721723753,76.74,75929.39,0.0,-0.99965,0.0,0.03304]
[1776721726774,76.74,75930.23,0.0,-0.99965,0.0,0.03309]
[1776721730803,76.74,75929.56,0.0,-0.99965,0.0,0.03305]
[1776721732091,76.74,75929.56,0.0,-0.99965,0.0,0.03305]
[1776721732190,76.74,75929.56,0.0,-0.99965,0.0,0.03305]
[1776721732291,76.74,75930.3,0.0,-0.99965,0.0,0.03309]
[1776721732817,76.74,75929.13,0.0,-0.99965,0.0,0.03302]
[1776721733824,76.74,75928.59,0.0,-0.99965,0.0,0.03299]
[1776721734830,76.74,75927.81,0.0,-0.99965,0.0,0.03295]
[1776721736469,76.74,75927.81,0.0,-0.99965,0.0,0.03295]
[1776721736519,76.74,75927.26,0.0,-0.99965,0.0,0.03292]
[1776721736687,76.74,75927.26,0.0,-0.99965,0.0,0.03292]
[1776721738859,76.74,75926.47,0.0,-0.99965,0.0,0.03287]
[1776721740873,76.74,75925.88,0.0,-0.99965,0.0,0.03284]
[1776721741943,76.74,75925.88,0.0,-0.99965,0.0,0.03284]
[1776721742188,76.74,75925.88,0.0,-0.99965,0.0,0.03284]
[1776721742223,76.74,75923.38,0.0,-0.99965,0.0,0.0327]
[1776721750123,76.74,75923.42,0.0,-0.99965,0.0,0.0327]
[1776721750191,76.74,75923.42,0.0,-0.99965,0.0,0.0327]
[1776721750292,76.74,75924.35,0.0,-0.99965,0.0,0.03275]
[1776721750943,76.74,75926.52,0.0,-0.99965,0.0,0.03288]
[1776721751949,76.74,75927.59,0.0,-0.99965,0.0,0.03294]
[1776721755978,76.74,75928.51,0.0,-0.99965,0.0,0.03299]
[1776721757992,76.74,75929.26,0.0,-0.99965,0.0,0.03303]
[1776721760007,76.74,75928.45,0.0,-0.99965,0.0,0.03299]
[1776721762127,76.74,75928.07,0.0,-0.99965,0.0,0.03296]
[1776721762188,76.74,75928.07,0.0,-0.99965,0.0,0.03296]
[1776721762228,76.74,75926.25,0.0,-0.99965,0.0,0.03286]
[1776721768063,76.74,75928.38,0.0,-0.99965,0.0,0.03298]
[1776721769070,76.74,75928.38,0.0,-0.99965,0.0,0.03298]
[1776721769189,76.74,75928.38,0.0,-0.99965,0.0,0.03298]
[1776721771083,76.74,75928.7,0.0,-0.99965,0.0,0.03266]
[1776721772091,76.74,75929.58,0.0,-0.99965,0.0,0.03271]
[1776721773098,76.74,75930.21,0.0,-0.99965,0.0,0.03275]
[1776721776454,76.74,75930.51,0.0,-0.99965,0.0,0.03276]
[1776721776688,76.74,75930.55,0.0,-0.99965,0.0,0.03277]
[1776721777672,76.74,75930.84,0.0,-0.99965,0.0,0.03278]
[1776721778486,76.74,75930.84,0.0,-0.99965,0.0,0.03278]
[1776721782670,76.74,75930.71,0.0,-0.99965,0.0,0.03277]
[1776721783755,76.74,75930.71,0.0,-0.99965,0.0,0.03277]
[1776721784175,76.74,75931.96,0.0,-0.99965,0.0,0.03285]
[1776721785267,76.74,75931.96,0.0,-0.99965,0.0,0.03285]
[1776721785436,76.74,75931.96,0.0,-0.99965,0.0,0.03285]
[1776721785492,76.74,75933.2,0.0,-0.99965,0.0,0.03292]
[1776721791224,76.74,75933.13,0.0,-0.99965,0.0,0.03291]
[1776721792230,76.74,75935.21,0.0,-0.99965,0.0,0.03303]
[1776721792694,76.74,75935.21,0.0,-0.99965,0.0,0.03303]
[1776721794245,76.74,75936.12,0.0,-0.99965,0.0,0.03308]
[1776721795251,76.74,75936.89,0.0,-0.99965,0.0,0.03313]
[1776721797265,76.74,75938.18,0.0,-0.99965,0.0,0.0332]
[1776721798273,76.74,75938.74,0.0,-0.99965,0.0,0.03323]
[1776721798804,76.74,75938.74,0.0,-0.99965,0.0,0.03323]
[1776721798859,76.74,75938.74,0.0,-0.99965,0.0,0.03323]
[1776721800287,76.74,75940.18,0.0,-0.99965,0.0,0.03331]
[1776721800649,76.74,75940.18,0.0,-0.99965,0.0,0.03331]
[1776721800690,76.74,75940.18,0.0,-0.99965,0.0,0.03331]
[1776721801295,76.74,75941.81,0.0,-0.99965,0.0,0.03341]
[1776721804945,76.74,75941.92,0.0,-0.99965,0.0,0.03341]
[1776721805197,76.74,75941.92,0.0,-0.99965,0.0,0.03341]
[1776721805323,76.74,75937.97,0.0,-0.99965,0.0,0.03319]
[1776721806330,76.74,75934.36,0.0,-0.99965,0.0,0.03298]
[1776721807337,76.74,75933.57,0.0,-0.99965,0.0,0.03294]
[1776721812006,76.74,75933.43,0.0,-0.99965,0.0,0.03293]
[1776721812194,76.74,75933.43,0.0,-0.99965,0.0,0.03293]
[1776721812372,76.74,75934.85,0.0,-0.99965,0.0,0.03301]
[1776721817081,76.74,75934.69,0.0,-0.99965,0.0,0.033]
[1776721817194,76.74,75934.69,0.0,-0.99965,0.0,0.033]
[1776721821631,76.74,75934.46,0.0,-0.99965,0.0,0.03299]
[1776721821438,76.74,75932.1,0.0,-0.99965,0.0,0.03285]
[1776721821692,76.74,75932.1,0.0,-0.99965,0.0,0.03285]
[1776721828490,76.74,75930.95,0.0,-0.99965,0.0,0.03279]
[1776721831512,76.74,75931.5,0.0,-0.99966,0.0,0.03248]
[1776721831950,76.74,75931.5,0.0,-0.99966,0.0,0.03248]
[1776721832192,76.74,75931.5,0.0,-0.99966,0.0,0.03248]
[1776721835432,76.74,75931.34,0.0,-0.99966,0.0,0.03247]
[1776721835540,76.74,75935.75,0.0,-0.99965,0.0,0.03272]
[1776721835688,76.74,75935.75,0.0,-0.99965,0.0,0.03272]
[1776721836547,76.74,75940.93,0.0,-0.99965,0.0,0.03301]
[1776721837553,76.74,75942.88,0.0,-0.99965,0.0,0.03313]
[1776721838560,76.74,75943.53,0.0,-0.99965,0.0,0.03316]
[1776721840575,76.74,75944.75,0.0,-0.99965,0.0,0.03323]
[1776721841581,76.74,75945.81,0.0,-0.99965,0.0,0.03329]
[1776721841909,76.74,75945.81,0.0,-0.99965,0.0,0.03329]
[1776721841937,76.74,75945.81,0.0,-0.99965,0.0,0.03329]
[1776721842589,76.74,75946.96,0.0,-0.99965,0.0,0.03336]
[1776721844602,76.74,75945.51,0.0,-0.99965,0.0,0.03328]
[1776721844984,76.74,75945.51,0.0,-0.99965,0.0,0.03328]
[1776721845191,76.74,75945.51,0.0,-0.99965,0.0,0.03328]
[1776721845609,76.74,75944.44,0.0,-0.99965,0.0,0.03321]
[1776721850645,76.74,75944.5,0.0,-0.99965,0.0,0.03322]
[1776721851640,76.74,75944.5,0.0,-0.99965,0.0,0.03322]
[1776721851651,76.74,75945.96,0.0,-0.99965,0.0,0.0333]
[1776721851689,76.74,75945.96,0.0,-0.99965,0.0,0.0333]
[1776721858207,76.74,75945.96,0.0,-0.99965,0.0,0.0333]
[1776721858435,76.74,75945.96,0.0,-0.99965,0.0,0.0333]
[1776721861294,76.74,75946.08,0.0,-0.99965,0.0,0.03331]
[1776721861657,76.74,75946.08,0.0,-0.99965,0.0,0.03331]
[1776721861722,76.74,75945.34,0.0,-0.99965,0.0,0.03327]
[1776721864579,76.74,75945.26,0.0,-0.99965,0.0,0.03326]
[1776721864697,76.74,75945.26,0.0,-0.99965,0.0,0.03326]
[1776721866090,76.74,75945.52,0.0,-0.99965,0.0,0.03328]
[1776721866189,76.74,75946.28,0.0,-0.99965,0.0,0.03332]
[1776721868771,76.74,75946.89,0.0,-0.99965,0.0,0.03335]
[1776721871696,76.74,75947.02,0.0,-0.99965,0.0,0.03336]
[1776721871935,76.74,75946.89,0.0,-0.99965,0.0,0.03335]
[1776721872014,76.74,75948.04,0.0,-0.99965,0.0,0.03342]
[1776721876497,76.74,75948.04,0.0,-0.99965,0.0,0.03342]
[1776721876696,76.74,75948.04,0.0,-0.99965,0.0,0.03342]
[1776721876598,76.74,75953.19,0.0,-0.99964,0.0,0.03372]
[1776721876827,76.74,75953.98,0.0,-0.99964,0.0,0.03376]
[1776721877834,76.74,75952.67,0.0,-0.99964,0.0,0.03369]
[1776721881328,76.74,75952.17,0.0,-0.99964,0.0,0.03366]
[1776721881435,76.74,75952.17,0.0,-0.99964,0.0,0.03366]
[1776721881656,76.74,75952.17,0.0,-0.99964,0.0,0.03366]
[1776721882551,76.74,75952.09,0.0,-0.99964,0.0,0.03365]
[1776721882651,76.74,75950.07,0.0,-0.99964,0.0,0.03354]
[1776721887904,76.74,75949.29,0.0,-0.99964,0.0,0.03349]
[1776721892370,76.74,75949.44,0.0,-0.99964,0.0,0.0335]
[1776721892438,76.74,75949.44,0.0,-0.99964,0.0,0.0335]
[1776721892472,76.74,75950.83,0.0,-0.99965,0.0,0.03324]
[1776721898984,76.74,75951.08,0.0,-0.99965,0.0,0.03325]
[1776721901653,76.74,75951.08,0.0,-0.99965,0.0,0.03325]
[1776721901690,76.74,75951.08,0.0,-0.99965,0.0,0.03325]
[1776721902005,76.74,75949.71,0.0,-0.99965,0.0,0.03317]
[1776721903012,76.74,75950.4,0.0,-0.99965,0.0,0.03321]
[1776721904020,76.74,75952.2,0.0,-0.99965,0.0,0.03332]
[1776721905026,76.74,75953.84,0.0,-0.99965,0.0,0.03341]
[1776721907618,76.74,75954.19,0.0,-0.99964,0.0,0.03343]
[1776721907694,76.74,75954.19,0.0,-0.99964,0.0,0.03343]
[1776721908047,76.74,75954.88,0.0,-0.99964,0.0,0.03347]
[1776721910657,76.74,75954.95,0.0,-0.99964,0.0,0.03347]
[1776721910688,76.74,75954.95,0.0,-0.99964,0.0,0.03347]
[1776721912076,76.74,75959.18,0.0,-0.99964,0.0,0.03372]
[1776721915672,76.74,75959.29,0.0,-0.99964,0.0,0.03372]
[1776721915685,76.74,75959.29,0.0,-0.99964,0.0,0.03372]
[1776721916104,76.74,75960.33,0.0,-0.99964,0.0,0.03378]
[1776721917111,76.74,75961.58,0.0,-0.99964,0.0,0.03386]
[1776721918117,76.74,75962.17,0.0,-0.99964,0.0,0.03389]
[1776721922146,76.74,75961.38,0.0,-0.99964,0.0,0.03385]
[1776721922787,76.74,75961.38,0.0,-0.99964,0.0,0.03385]
[1776721923770,76.74,75961.38,0.0,-0.99964,0.0,0.03385]
[1776721923172,76.74,75963.96,0.0,-0.99964,0.0,0.034]
[1776721924391,76.74,75963.96,0.0,-0.99964,0.0,0.034]
[1776721924489,76.74,75964.82,0.0,-0.99964,0.0,0.03405]
[1776721925176,76.74,75966.53,0.0,-0.99964,0.0,0.03415]
[1776721927102,76.74,75966.87,0.0,-0.99964,0.0,0.03417]
[1776721932224,76.74,75969.4,0.0,-0.99963,0.0,0.03431]
[1776721933448,76.74,75969.4,0.0,-0.99963,0.0,0.03431]
[1776721933527,76.74,75969.4,0.0,-0.99963,0.0,0.03431]
[1776721933694,76.74,75969.4,0.0,-0.99963,0.0,0.03431]
[1776721933548,76.74,75969.4,0.0,-0.99963,0.0,0.03431]
[1776721939196,76.74,75968.74,0.0,-0.99964,0.0,0.03428]
[1776721939274,76.74,75966.41,0.0,-0.99964,0.0,0.03414]
[1776721940615,76.74,75966.41,0.0,-0.99964,0.0,0.03414]
[1776721940691,76.74,75966.41,0.0,-0.99964,0.0,0.03414]
[1776721940696,76.74,75966.41,0.0,-0.99964,0.0,0.03414]
[1776721940656,76.74,75965.6,0.0,-0.99964,0.0,0.03409]
[1776721940939,76.74,75965.6,0.0,-0.99964,0.0,0.03409]
[1776721941289,76.74,75965.35,0.0,-0.99964,0.0,0.03408]
[1776721942045,76.74,75965.35,0.0,-0.99964,0.0,0.03408]
[1776721942196,76.74,75965.35,0.0,-0.99964,0.0,0.03408]
[1776721942295,76.74,75962.78,0.0,-0.99964,0.0,0.03393]
[1776721947331,76.74,75962.27,0.0,-0.99964,0.0,0.0339]
[1776721950550,76.74,75962.16,0.0,-0.99964,0.0,0.03389]
[1776721950606,76.74,75962.16,0.0,-0.99964,0.0,0.03389]
[1776721950696,76.74,75962.16,0.0,-0.99964,0.0,0.03389]
[1776721950707,76.74,75962.58,0.0,-0.99964,0.0,0.03392]
[1776721951008,76.74,75962.58,0.0,-0.99964,0.0,0.03392]
[1776721951188,76.74,75962.58,0.0,-0.99964,0.0,0.03392]
[1776721951358,76.74,75962.54,0.0,-0.99964,0.0,0.03356]
[1776721952366,76.74,75964.03,0.0,-0.99964,0.0,0.03365]
[1776721956394,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957395,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957437,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957540,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957694,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957701,76.74,75959.67,0.0,-0.99964,0.0,0.0334]
[1776721957794,76.74,75956.06,0.0,-0.99965,0.0,0.03319]
[1776721957938,76.74,75956.06,0.0,-0.99965,0.0,0.03319]
[1776721961428,76.74,75952.71,0.0,-0.99965,0.0,0.033]
[1776721963235,76.74,75952.82,0.0,-0.99965,0.0,0.03301]
[1776721963365,76.74,75952.82,0.0,-0.99965,0.0,0.03301]
[1776721963438,76.74,75952.82,0.0,-0.99965,0.0,0.03301]
[1776721963446,76.74,75952.82,0.0,-0.99965,0.0,0.03301]
[1776721963692,76.74,75952.82,0.0,-0.99965,0.0,0.03301]
[1776721963791,76.74,75952.35,0.0,-0.99965,0.0,0.03298]
[1776721971498,76.74,75953.37,0.0,-0.99965,0.0,0.03304]
[1776721974114,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974198,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974379,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974437,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974488,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974693,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721974698,76.74,75953.04,0.0,-0.99965,0.0,0.03302]
[1776721975527,76.74,75954.92,0.0,-0.99965,0.0,0.03313]
[1776721977540,76.74,75957.02,0.0,-0.99965,0.0,0.03325]
[1776721979555,76.74,75958.84,0.0,-0.99965,0.0,0.03335]
[1776721979934,76.74,75958.84,0.0,-0.99965,0.0,0.03335]
[1776721979985,76.74,75958.84,0.0,-0.99965,0.0,0.03335]
[1776721980096,76.74,75958.84,0.0,-0.99965,0.0,0.03335]
[1776721980193,76.74,75958.84,0.0,-0.99965,0.0,0.03335]
[1776721980562,76.74,75960.5,0.0,-0.99964,0.0,0.03345]
[1776721985198,76.74,75960.93,0.0,-0.99964,0.0,0.03347]
[1776721985440,76.74,75960.93,0.0,-0.99964,0.0,0.03347]
[1776721986960,76.74,75961.38,0.0,-0.99964,0.0,0.0335]
[1776721987194,76.74,75961.38,0.0,-0.99964,0.0,0.0335]
[1776721987199,76.74,75961.38,0.0,-0.99964,0.0,0.0335]
[1776721987472,76.74,75961.38,0.0,-0.99964,0.0,0.0335]
[1776721987612,76.74,75962.09,0.0,-0.99964,0.0,0.03354]
[1776721988619,76.74,75963.31,0.0,-0.99964,0.0,0.03361]
[1776721991639,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993393,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993441,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993452,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993520,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993698,76.74,75964.81,0.0,-0.99964,0.0,0.0337]
[1776721993753,76.74,75965.09,0.0,-0.99964,0.0,0.03371]
[1776721995668,76.74,75968.11,0.0,-0.99964,0.0,0.03389]
[1776721996675,76.74,75969.4,0.0,-0.99964,0.0,0.03396]
[1776721999298,76.74,75970.17,0.0,-0.99964,0.0,0.03401]
[1776721999352,76.74,75970.17,0.0,-0.99964,0.0,0.03401]
[1776721999438,76.74,75970.17,0.0,-0.99964,0.0,0.03401]
[1776721999445,76.74,75970.17,0.0,-0.99964,0.0,0.03401]
[1776721999692,76.74,75970.17,0.0,-0.99964,0.0,0.03401]
[1776721999698,76.74,75970.16,0.0,-0.99964,0.0,0.03401]
[1776722004732,76.74,75971.49,0.0,-0.99964,0.0,0.03409]
[1776722005788,76.74,75971.49,0.0,-0.99964,0.0,0.03409]
[1776722005852,76.74,75971.38,0.0,-0.99964,0.0,0.03408]
[1776722005863,76.74,75971.38,0.0,-0.99964,0.0,0.03408]
[1776722005908,76.74,75971.38,0.0,-0.99964,0.0,0.03408]
[1776722005938,76.74,75971.38,0.0,-0.99964,0.0,0.03408]
[1776722006747,76.74,75971.74,0.0,-0.99964,0.0,0.0341]
[1776722011782,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722013913,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722013936,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722014006,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722014057,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722014191,76.74,75971.64,0.0,-0.99964,0.0,0.03374]
[1776722014804,76.74,75971.79,0.0,-0.99964,0.0,0.03375]
[1776722020845,76.74,75971.59,0.0,-0.99964,0.0,0.03374]
[1776722021193,76.74,75971.59,0.0,-0.99964,0.0,0.03374]
[1776722021437,76.74,75971.59,0.0,-0.99964,0.0,0.03374]
[1776722022915,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722023394,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722023441,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722023449,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722023707,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722023766,76.74,75971.84,0.0,-0.99964,0.0,0.03376]
[1776722026243,76.74,75971.91,0.0,-0.99964,0.0,0.03376]
[1776722026439,76.74,75971.91,0.0,-0.99964,0.0,0.03376]
[1776722028661,76.74,75971.87,0.0,-0.99964,0.0,0.03376]
[1776722028689,76.74,75971.87,0.0,-0.99964,0.0,0.03376]
[1776722028769,76.74,75971.87,0.0,-0.99964,0.0,0.03376]
[1776722028871,76.74,75972.17,0.0,-0.99964,0.0,0.03378]
[1776722028936,76.74,75972.17,0.0,-0.99964,0.0,0.03378]
[1776722030916,76.74,75982.13,0.0,-0.99963,0.0,0.03436]
[1776722032852,76.74,75982.13,0.0,-0.99963,0.0,0.03436]
[1776722031923,76.74,75986.35,0.0,-0.99963,0.0,0.03461]
[1776722032926,76.74,75986.35,0.0,-0.99963,0.0,0.03461]
[1776722032939,76.74,75986.35,0.0,-0.99963,0.0,0.03461]
[1776722032987,76.74,75986.35,0.0,-0.99963,0.0,0.03461]
[1776722033204,76.74,75986.35,0.0,-0.99963,0.0,0.03461]
[1776722033301,76.74,75989.53,0.0,-0.99963,0.0,0.0348]
[1776722037965,76.74,75990.89,0.0,-0.99963,0.0,0.03488]
[1776722043112,76.74,75989.96,0.0,-0.99963,0.0,0.03482]
[1776722043162,76.74,75989.96,0.0,-0.99963,0.0,0.03482]
[1776722043213,76.74,75989.96,0.0,-0.99963,0.0,0.03482]
[1776722043264,76.74,75989.96,0.0,-0.99963,0.0,0.03482]
[1776722043443,76.74,75989.96,0.0,-0.99963,0.0,0.03482]
[1776722043527,76.74,75990.1,0.0,-0.99963,0.0,0.03483]
[1776722048037,76.74,75991.28,0.0,-0.99963,0.0,0.0349]
[1776722052563,76.74,75991.27,0.0,-0.99963,0.0,0.0349]
[1776722052697,76.74,75991.27,0.0,-0.99963,0.0,0.0349]
[1776722055086,76.74,75989.83,0.0,-0.99963,0.0,0.03482]
[1776722056664,76.74,75989.83,0.0,-0.99963,0.0,0.03482]
[1776722057248,76.74,75989.83,0.0,-0.99963,0.0,0.03482]
[1776722057295,76.74,75989.83,0.0,-0.99963,0.0,0.03482]
[1776722057439,76.74,75989.83,0.0,-0.99963,0.0,0.03482]
[1776722057535,76.74,75989.69,0.0,-0.99963,0.0,0.03481]
[1776722062135,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722062968,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722063113,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722063193,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722063202,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722063442,76.74,75987.58,0.0,-0.99963,0.0,0.03468]
[1776722063456,76.74,75983.84,0.0,-0.99963,0.0,0.03446]
[1776722064148,76.74,75980.47,0.0,-0.99963,0.0,0.03426]
[1776722065156,76.74,75978.46,0.0,-0.99964,0.0,0.03414]
[1776722067177,76.74,75977.12,0.0,-0.99964,0.0,0.03406]
[1776722070220,76.74,75976.56,0.0,-0.99964,0.0,0.03403]
[1776722070312,76.74,75976.56,0.0,-0.99964,0.0,0.03403]
[1776722070435,76.74,75976.56,0.0,-0.99964,0.0,0.03403]
[1776722070658,76.74,75976.56,0.0,-0.99964,0.0,0.03403]
[1776722070694,76.74,75976.56,0.0,-0.99964,0.0,0.03403]
[1776722070745,76.74,75976.5,0.0,-0.99964,0.0,0.03403]
[1776722071200,76.74,75977.09,0.0,-0.99964,0.0,0.03371]
[1776722072208,76.74,75975.76,0.0,-0.99964,0.0,0.03363]
[1776722076659,76.74,75975.66,0.0,-0.99964,0.0,0.03363]
[1776722080297,76.74,75974.5,0.0,-0.99964,0.0,0.03356]
[1776722081677,76.74,75974.5,0.0,-0.99964,0.0,0.03356]
[1776722082701,76.74,75974.12,0.0,-0.99964,0.0,0.03354]
[1776722082839,76.74,75974.12,0.0,-0.99964,0.0,0.03354]
[1776722082867,76.74,75975.04,0.0,-0.99964,0.0,0.03359]
[1776722082937,76.74,75975.04,0.0,-0.99964,0.0,0.03359]
[1776722083307,76.74,75975.04,0.0,-0.99964,0.0,0.03359]
[1776722083442,76.74,75975.04,0.0,-0.99964,0.0,0.03359]
[1776722090333,76.74,75972.4,0.0,-0.99964,0.0,0.03344]
[1776722092380,76.74,75972.33,0.0,-0.99964,0.0,0.03344]
[1776722092437,76.74,75972.33,0.0,-0.99964,0.0,0.03344]
[1776722092488,76.74,75972.33,0.0,-0.99964,0.0,0.03344]
[1776722092607,76.74,75972.33,0.0,-0.99964,0.0,0.03344]
[1776722092694,76.74,75972.33,0.0,-0.99964,0.0,0.03344]
[1776722092706,76.74,75970.72,0.0,-0.99964,0.0,0.03334]
[1776722098538,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722098701,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722098706,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722098801,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722098959,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722099197,76.74,75969.94,0.0,-0.99965,0.0,0.0333]
[1776722104432,76.74,75970.33,0.0,-0.99965,0.0,0.03332]
[1776722105439,76.74,75972.96,0.0,-0.99964,0.0,0.03347]
[1776722106707,76.74,75972.96,0.0,-0.99964,0.0,0.03347]
[1776722106806,76.74,75972.96,0.0,-0.99964,0.0,0.03347]
[1776722106937,76.74,75972.96,0.0,-0.99964,0.0,0.03347]
[1776722106905,76.74,75975.59,0.0,-0.99964,0.0,0.03363]
[1776722107050,76.74,75975.59,0.0,-0.99964,0.0,0.03363]
[1776722107222,76.74,75975.59,0.0,-0.99964,0.0,0.03363]
[1776722107438,76.74,75975.59,0.0,-0.99964,0.0,0.03363]
[1776722107452,76.74,75975.85,0.0,-0.99964,0.0,0.03364]
[1776722109196,76.74,75976.05,0.0,-0.99964,0.0,0.03365]
[1776722109439,76.74,75976.05,0.0,-0.99964,0.0,0.03365]
[1776722109445,76.74,75976.05,0.0,-0.99964,0.0,0.03365]
[1776722109467,76.74,75976.13,0.0,-0.99964,0.0,0.03366]
[1776722110473,76.74,75977.54,0.0,-0.99964,0.0,0.03374]
[1776722111669,76.74,75977.54,0.0,-0.99964,0.0,0.03374]
[1776722111691,76.74,75979.57,0.0,-0.99964,0.0,0.03386]
[1776722112651,76.74,75979.57,0.0,-0.99964,0.0,0.03386]
[1776722113190,76.74,75979.85,0.0,-0.99964,0.0,0.03387]
[1776722113297,76.74,75979.85,0.0,-0.99964,0.0,0.03387]
[1776722113438,76.74,75979.85,0.0,-0.99964,0.0,0.03387]
[1776722115616,76.74,75980.13,0.0,-0.99964,0.0,0.03389]
[1776722115687,76.74,75980.13,0.0,-0.99964,0.0,0.03389]
[1776722115779,76.74,75980.13,0.0,-0.99964,0.0,0.03389]
[1776722115937,76.74,75980.13,0.0,-0.99964,0.0,0.03389]
[1776722115831,76.74,75980.1,0.0,-0.99964,0.0,0.03389]
[1776722117640,76.74,75980.5,0.0,-0.99964,0.0,0.03391]
[1776722117691,76.74,75980.5,0.0,-0.99964,0.0,0.03391]
[1776722123565,76.74,75980.06,0.0,-0.99964,0.0,0.03388]
[1776722126004,76.74,75980.09,0.0,-0.99964,0.0,0.03389]
[1776722126066,76.74,75980.09,0.0,-0.99964,0.0,0.03389]
[1776722126191,76.74,75980.09,0.0,-0.99964,0.0,0.03389]
[1776722126345,76.74,75980.09,0.0,-0.99964,0.0,0.03389]
[1776722126585,76.74,75980.34,0.0,-0.99964,0.0,0.0339]
[1776722129194,76.74,75980.34,0.0,-0.99964,0.0,0.0339]
[1776722129436,76.74,75980.34,0.0,-0.99964,0.0,0.0339]
[1776722129722,76.74,75980.34,0.0,-0.99964,0.0,0.0339]
[1776722129814,76.74,75980.43,0.0,-0.99964,0.0,0.03391]
[1776722130930,76.74,75980.43,0.0,-0.99964,0.0,0.03391]
[1776722130940,76.74,75980.43,0.0,-0.99964,0.0,0.03391]
[1776722131621,76.74,75980.55,0.0,-0.99964,0.0,0.03356]
[1776722133209,76.74,75980.37,0.0,-0.99964,0.0,0.03355]
[1776722133435,76.74,75980.37,0.0,-0.99964,0.0,0.03355]
[1776722133696,76.74,75980.37,0.0,-0.99964,0.0,0.03355]
[1776722133788,76.74,75980.26,0.0,-0.99964,0.0,0.03355]
[1776722137190,76.74,75980.14,0.0,-0.99964,0.0,0.03354]
[1776722137440,76.74,75980.14,0.0,-0.99964,0.0,0.03354]
[1776722137446,76.74,75980.14,0.0,-0.99964,0.0,0.03354]
[1776722137662,76.74,75980.07,0.0,-0.99964,0.0,0.03354]
[1776722139792,76.74,75979.42,0.0,-0.99964,0.0,0.0335]
[1776722139938,76.74,75979.42,0.0,-0.99964,0.0,0.0335]
[1776722139893,76.74,75977.97,0.0,-0.99964,0.0,0.03341]
[1776722141164,76.74,75977.29,0.0,-0.99964,0.0,0.03338]
[1776722141172,76.74,75977.29,0.0,-0.99964,0.0,0.03338]
[1776722141189,76.74,75977.29,0.0,-0.99964,0.0,0.03338]
[1776722141369,76.74,75977.29,0.0,-0.99964,0.0,0.03338]
[1776722141690,76.74,75977.59,0.0,-0.99964,0.0,0.03339]
[1776722143705,76.74,75976.59,0.0,-0.99964,0.0,0.03334]
[1776722144063,76.74,75976.59,0.0,-0.99964,0.0,0.03334]
[1776722144192,76.74,75976.59,0.0,-0.99964,0.0,0.03334]
[1776722144712,76.74,75974.84,0.0,-0.99965,0.0,0.03323]
[1776722145199,76.74,75974.84,0.0,-0.99965,0.0,0.03323]
[1776722145438,76.74,75974.84,0.0,-0.99965,0.0,0.03323]
[1776722145798,76.74,75974.84,0.0,-0.99965,0.0,0.03323]
[1776722145804,76.74,75963.02,0.0,-0.99965,0.0,0.03256]
[1776722146726,76.74,75957.02,0.0,-0.99966,0.0,0.03223]
[1776722147870,76.74,75957.02,0.0,-0.99966,0.0,0.03223]
[1776722147942,76.74,75957.02,0.0,-0.99966,0.0,0.03223]
[1776722147915,76.74,75955.96,0.0,-0.99966,0.0,0.03217]
[1776722149193,76.74,75955.89,0.0,-0.99966,0.0,0.03216]
[1776722149438,76.74,75955.89,0.0,-0.99966,0.0,0.03216]
[1776722149555,76.74,75955.89,0.0,-0.99966,0.0,0.03216]
[1776722149746,76.74,75955.64,0.0,-0.99966,0.0,0.03215]
[1776722150754,76.74,75956.96,0.0,-0.99966,0.0,0.03222]
[1776722151659,76.74,75956.96,0.0,-0.99966,0.0,0.03222]
[1776722151689,76.74,75956.96,0.0,-0.99966,0.0,0.03222]
[1776722151719,76.74,75956.96,0.0,-0.99966,0.0,0.03222]
[1776722151760,76.74,75962.13,0.0,-0.99965,0.0,0.03251]
[1776722152351,76.74,75962.13,0.0,-0.99965,0.0,0.03251]
[1776722152438,76.74,75962.13,0.0,-0.99965,0.0,0.03251]
[1776722152768,76.74,75964.71,0.0,-0.99965,0.0,0.03266]
[1776722155789,76.74,75965.79,0.0,-0.99965,0.0,0.03272]
[1776722157802,76.74,75964.54,0.0,-0.99965,0.0,0.03265]
[1776722158810,76.74,75965.51,0.0,-0.99965,0.0,0.0327]
[1776722161374,76.74,75965.51,0.0,-0.99965,0.0,0.0327]
[1776722161436,76.74,75965.51,0.0,-0.99965,0.0,0.0327]
[1776722161442,76.74,75965.51,0.0,-0.99965,0.0,0.0327]
[1776722161830,76.74,75965.19,0.0,-0.99965,0.0,0.03269]
[1776722162838,76.74,75967.4,0.0,-0.99965,0.0,0.03281]
[1776722163845,76.74,75971.62,0.0,-0.99965,0.0,0.03305]
[1776722164227,76.74,75971.62,0.0,-0.99965,0.0,0.03305]
[1776722164646,76.74,75971.62,0.0,-0.99965,0.0,0.03305]
[1776722164688,76.74,75971.62,0.0,-0.99965,0.0,0.03305]
[1776722164852,76.74,75974.87,0.0,-0.99965,0.0,0.03324]
[1776722166866,76.74,75976.07,0.0,-0.99965,0.0,0.03331]
[1776722167873,76.74,75977.34,0.0,-0.99964,0.0,0.03338]
[1776722170418,76.74,75977.72,0.0,-0.99964,0.0,0.0334]
[1776722170437,76.74,75977.72,0.0,-0.99964,0.0,0.0334]
[1776722177719,76.74,75976.19,0.0,-0.99965,0.0,0.03331]
[1776722177943,76.74,75976.19,0.0,-0.99965,0.0,0.03331]
[1776722177945,76.74,75974.72,0.0,-0.99965,0.0,0.03323]
[1776722179959,76.74,75973.69,0.0,-0.99965,0.0,0.03317]
[1776722184483,76.74,75973.29,0.0,-0.99965,0.0,0.03315]
[1776722184696,76.74,75973.29,0.0,-0.99965,0.0,0.03315]
[1776722190031,76.74,75973.7,0.0,-0.99965,0.0,0.03317]
[1776722191859,76.74,75973.7,0.0,-0.99965,0.0,0.03317]
[1776722191937,76.74,75973.7,0.0,-0.99965,0.0,0.03317]
[1776722192044,76.74,75974.47,0.0,-0.99965,0.0,0.03287]
[1776722195066,76.74,75977.37,0.0,-0.99965,0.0,0.03303]
[1776722196073,76.74,75978.36,0.0,-0.99965,0.0,0.03309]
[1776722198000,76.74,75978.36,0.0,-0.99965,0.0,0.03309]
[1776722198356,76.74,75978.61,0.0,-0.99965,0.0,0.03311]
[1776722198438,76.74,75978.61,0.0,-0.99965,0.0,0.03311]
[1776722200987,76.74,75978.57,0.0,-0.99965,0.0,0.0331]
[1776722201197,76.74,75978.61,0.0,-0.99965,0.0,0.03311]
[1776722201298,76.74,75978.61,0.0,-0.99965,0.0,0.03311]
[1776722202273,76.74,75978.61,0.0,-0.99965,0.0,0.03311]
[1776722204772,76.74,75978.31,0.0,-0.99965,0.0,0.03309]
[1776722204940,76.74,75978.31,0.0,-0.99965,0.0,0.03309]
[1776722205038,76.74,75979.69,0.0,-0.99965,0.0,0.03317]
[1776722205195,76.74,75979.69,0.0,-0.99965,0.0,0.03317]
[1776722205440,76.74,75979.69,0.0,-0.99965,0.0,0.03317]
[1776722205554,76.74,75979.69,0.0,-0.99965,0.0,0.03317]
[1776722205637,76.74,75979.69,0.0,-0.99965,0.0,0.03317]
[1776722208157,76.74,75978.68,0.0,-0.99965,0.0,0.03311]
[1776722209195,76.74,75978.68,0.0,-0.99965,0.0,0.03311]
[1776722209440,76.74,75978.68,0.0,-0.99965,0.0,0.03311]
[1776722209492,76.74,75979.4,0.0,-0.99965,0.0,0.03315]
[1776722211870,76.74,75979.44,0.0,-0.99965,0.0,0.03315]
[1776722211938,76.74,75979.44,0.0,-0.99965,0.0,0.03315]
[1776722213189,76.74,75980.21,0.0,-0.99965,0.0,0.0332]
[1776722213324,76.74,75980.21,0.0,-0.99965,0.0,0.0332]
[1776722213425,76.74,75979.27,0.0,-0.99965,0.0,0.03314]
[1776722215195,76.74,75978.79,0.0,-0.99965,0.0,0.03312]
[1776722215225,76.74,75978.79,0.0,-0.99965,0.0,0.03312]
[1776722215353,76.74,75978.79,0.0,-0.99965,0.0,0.03312]
[1776722215443,76.74,75978.79,0.0,-0.99965,0.0,0.03312]
[1776722215544,76.74,75977.23,0.0,-0.99965,0.0,0.03303]
[1776722216213,76.74,75975.2,0.0,-0.99965,0.0,0.03291]
[1776722217220,76.74,75973.64,0.0,-0.99965,0.0,0.03282]
[1776722218226,76.74,75971.59,0.0,-0.99965,0.0,0.03271]
[1776722219196,76.74,75971.59,0.0,-0.99965,0.0,0.03271]
[1776722219202,76.74,75971.59,0.0,-0.99965,0.0,0.03271]
[1776722219440,76.74,75971.59,0.0,-0.99965,0.0,0.03271]
[1776722219692,76.74,75971.59,0.0,-0.99965,0.0,0.03271]
[1776722219745,76.74,75971.16,0.0,-0.99965,0.0,0.03268]
[1776722220240,76.74,75970.29,0.0,-0.99965,0.0,0.03263]
[1776722221248,76.74,75968.76,0.0,-0.99965,0.0,0.03255]
[1776722222255,76.74,75966.25,0.0,-0.99966,0.0,0.03241]
[1776722223193,76.74,75966.25,0.0,-0.99966,0.0,0.03241]
[1776722223282,76.74,75966.25,0.0,-0.99966,0.0,0.03241]
[1776722223294,76.74,75966.29,0.0,-0.99966,0.0,0.03241]
[1776722225112,76.74,75965.87,0.0,-0.99966,0.0,0.03238]
[1776722225206,76.74,75965.87,0.0,-0.99966,0.0,0.03238]
[1776722225439,76.74,75965.87,0.0,-0.99966,0.0,0.03238]
[1776722225549,76.74,75965.87,0.0,-0.99966,0.0,0.03238]
[1776722225644,76.74,75966.03,0.0,-0.99966,0.0,0.03239]
[1776722229192,76.74,75965.33,0.0,-0.99966,0.0,0.03235]
[1776722229436,76.74,75965.33,0.0,-0.99966,0.0,0.03235]
[1776722229585,76.74,75965.33,0.0,-0.99966,0.0,0.03235]
[1776722229686,76.74,75965.26,0.0,-0.99966,0.0,0.03235]
[1776722230311,76.74,75968.23,0.0,-0.99965,0.0,0.03252]
[1776722231758,76.74,75968.23,0.0,-0.99965,0.0,0.03252]
[1776722231937,76.74,75968.23,0.0,-0.99965,0.0,0.03252]
[1776722232027,76.74,75974.33,0.0,-0.99965,0.0,0.03286]
[1776722232324,76.74,75977.28,0.0,-0.99965,0.0,0.03303]
[1776722233199,76.74,75977.28,0.0,-0.99965,0.0,0.03303]
[1776722233436,76.74,75977.28,0.0,-0.99965,0.0,0.03303]
[1776722233596,76.74,75977.28,0.0,-0.99965,0.0,0.03303]
[1776722233697,76.74,75977.28,0.0,-0.99965,0.0,0.03303]
[1776722236353,76.74,75978.1,0.0,-0.99965,0.0,0.03308]
[1776722237197,76.74,75978.1,0.0,-0.99965,0.0,0.03308]
[1776722237435,76.74,75978.1,0.0,-0.99965,0.0,0.03308]
[1776722237565,76.74,75978.1,0.0,-0.99965,0.0,0.03308]
[1776722237596,76.74,75978.1,0.0,-0.99965,0.0,0.03308]
[1776722241201,76.74,75977.65,0.0,-0.99965,0.0,0.03305]
[1776722241436,76.74,75977.65,0.0,-0.99965,0.0,0.03305]
[1776722241571,76.74,75977.65,0.0,-0.99965,0.0,0.03305]
[1776722241672,76.74,75977.65,0.0,-0.99965,0.0,0.03305]
[1776722243402,76.74,75976.21,0.0,-0.99965,0.0,0.03297]
[1776722244520,76.74,75976.21,0.0,-0.99965,0.0,0.03297]
[1776722244691,76.74,75976.21,0.0,-0.99965,0.0,0.03297]
[1776722244791,76.74,75974.84,0.0,-0.99965,0.0,0.03289]
[1776722245194,76.74,75974.84,0.0,-0.99965,0.0,0.03289]
[1776722245436,76.74,75974.84,0.0,-0.99965,0.0,0.03289]
[1776722245694,76.74,75974.84,0.0,-0.99965,0.0,0.03289]
[1776722245796,76.74,75974.84,0.0,-0.99965,0.0,0.03289]
[1776722247432,76.74,75974.18,0.0,-0.99965,0.0,0.03285]
[1776722248439,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722249192,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722249435,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722249575,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722249676,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722250752,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722250938,76.74,75973.28,0.0,-0.99965,0.0,0.0328]
[1776722250962,76.74,75972.61,0.0,-0.99965,0.0,0.03276]
[1776722251460,76.74,75972.46,0.0,-0.99965,0.0,0.03242]
[1776722253195,76.74,75972.24,0.0,-0.99965,0.0,0.0324]
[1776722253436,76.74,75972.24,0.0,-0.99965,0.0,0.0324]
[1776722253474,76.74,75971.68,0.0,-0.99966,0.0,0.03237]
[1776722254262,76.74,75971.68,0.0,-0.99966,0.0,0.03237]
[1776722257191,76.74,75971.22,0.0,-0.99966,0.0,0.03235]
[1776722257438,76.74,75971.22,0.0,-0.99966,0.0,0.03235]
[1776722259050,76.74,75971.15,0.0,-0.99966,0.0,0.03234]
[1776722259190,76.74,75971.35,0.0,-0.99966,0.0,0.03235]
[1776722261530,76.74,75972.07,0.0,-0.99965,0.0,0.03239]
[1776722265251,76.74,75972.41,0.0,-0.99965,0.0,0.03241]
[1776722265437,76.74,75972.41,0.0,-0.99965,0.0,0.03241]
[1776722265557,76.74,75973.47,0.0,-0.99965,0.0,0.03247]
[1776722268578,76.74,75975.49,0.0,-0.99965,0.0,0.03259]
[1776722270313,76.74,75975.83,0.0,-0.99965,0.0,0.0326]
[1776722270439,76.74,75975.83,0.0,-0.99965,0.0,0.0326]
[1776722270592,76.74,75976.56,0.0,-0.99965,0.0,0.03265]
[1776722271600,76.74,75977.31,0.0,-0.99965,0.0,0.03269]
[1776722272606,76.74,75978.28,0.0,-0.99965,0.0,0.03274]
[1776722273911,76.74,75978.28,0.0,-0.99965,0.0,0.03274]
[1776722273940,76.74,75978.28,0.0,-0.99965,0.0,0.03274]
[1776722274010,76.74,75980.73,0.0,-0.99965,0.0,0.03288]
[1776722274621,76.74,75981.61,0.0,-0.99965,0.0,0.03293]
[1776722275627,76.74,75989.11,0.0,-0.99964,0.0,0.03336]
[1776722276189,76.74,75989.11,0.0,-0.99964,0.0,0.03336]
[1776722276414,76.74,75989.11,0.0,-0.99964,0.0,0.03336]
[1776722276635,76.74,75992.43,0.0,-0.99964,0.0,0.03355]
[1776722277642,76.74,75996.83,0.0,-0.99964,0.0,0.03381]
[1776722280019,76.74,75997.05,0.0,-0.99964,0.0,0.03382]
[1776722280122,76.74,75994.76,0.0,-0.99964,0.0,0.03369]
[1776722280189,76.74,75994.76,0.0,-0.99964,0.0,0.03369]
[1776722280662,76.74,75992.71,0.0,-0.99964,0.0,0.03357]
[1776722284607,76.74,75992.5,0.0,-0.99964,0.0,0.03356]
[1776722284692,76.74,75992.5,0.0,-0.99964,0.0,0.03356]
[1776722288720,76.74,75991.57,0.0,-0.99964,0.0,0.0335]
[1776722289728,76.74,75992.79,0.0,-0.99964,0.0,0.03358]
[1776722290999,76.74,75992.79,0.0,-0.99964,0.0,0.03358]
[1776722291006,76.74,75996.51,0.0,-0.99964,0.0,0.03379]
[1776722291190,76.74,75996.51,0.0,-0.99964,0.0,0.03379]
[1776722293754,76.74,75995.74,0.0,-0.99964,0.0,0.03375]
[1776722295208,76.74,75996.17,0.0,-0.99964,0.0,0.03377]
[1776722295441,76.74,75996.17,0.0,-0.99964,0.0,0.03377]
[1776722295768,76.74,75995.12,0.0,-0.99964,0.0,0.03371]
[1776722297785,76.74,75993.39,0.0,-0.99964,0.0,0.03361]
[1776722302560,76.74,75992.88,0.0,-0.99964,0.0,0.03358]
[1776722302695,76.74,75992.88,0.0,-0.99964,0.0,0.03358]
[1776722312891,76.74,75992.42,0.0,-0.99965,0.0,0.03321]
[1776722313670,76.74,75992.42,0.0,-0.99965,0.0,0.03321]
[1776722313691,76.74,75992.42,0.0,-0.99965,0.0,0.03321]
[1776722316919,76.74,75994.21,0.0,-0.99964,0.0,0.03331]
[1776722318174,76.74,75994.21,0.0,-0.99964,0.0,0.03331]
[1776722333033,76.74,75990.22,0.0,-0.99965,0.0,0.03308]
[1776722334039,76.74,75981.25,0.0,-0.99965,0.0,0.03257]
[1776722335046,76.74,75978.3,0.0,-0.99965,0.0,0.0324]
[1776722336053,76.74,75976.57,0.0,-0.99966,0.0,0.03231]
[1776722338068,76.74,75975.79,0.0,-0.99966,0.0,0.03226]
[1776722339075,76.74,75973.94,0.0,-0.99966,0.0,0.03216]
[1776722342095,76.74,75970.39,0.0,-0.99966,0.0,0.03196]
[1776722343102,76.74,75966.64,0.0,-0.99966,0.0,0.03175]
[1776722344121,76.74,75966.01,0.0,-0.99966,0.0,0.03172]
[1776722345122,76.74,75970.76,0.0,-0.99966,0.0,0.03198]
[1776722346129,76.74,75974.09,0.0,-0.99966,0.0,0.03217]
[1776722348143,76.74,75974.24,0.0,-0.99966,0.0,0.03218]
[1776722349150,76.74,75973.62,0.0,-0.99966,0.0,0.03214]
[1776722356199,76.74,75973.08,0.0,-0.99966,0.0,0.03211]
[1776722363248,76.74,75973.4,0.0,-0.99966,0.0,0.03213]
[1776722364255,76.74,75972.79,0.0,-0.99966,0.0,0.0321]
[1776722367276,76.74,75973.49,0.0,-0.99966,0.0,0.03213]
[1776722371303,76.74,75973.81,0.0,-0.99966,0.0,0.03182]
[1776722372311,76.74,75975.18,0.0,-0.99966,0.0,0.03189]
[1776722376339,76.74,75976.73,0.0,-0.99966,0.0,0.03198]
[1776722377346,76.74,75979.11,0.0,-0.99966,0.0,0.03211]
[1776722378353,76.74,75980.28,0.0,-0.99966,0.0,0.03218]
[1776722379359,76.74,75983.75,0.0,-0.99965,0.0,0.03237]
[1776722380366,76.74,75985.03,0.0,-0.99965,0.0,0.03244]
[1776722381374,76.74,75984.18,0.0,-0.99965,0.0,0.03239]
[1776722386409,76.74,75984.4,0.0,-0.99965,0.0,0.03241]
[1776722387417,76.74,75986.63,0.0,-0.99965,0.0,0.03253]
[1776722388423,76.74,75987.83,0.0,-0.99965,0.0,0.0326]
[1776722391445,76.74,75986.32,0.0,-0.99965,0.0,0.03251]
[1776722392649,76.74,75984.35,0.0,-0.99965,0.0,0.0324]
[1776722397487,76.74,75983.21,0.0,-0.99965,0.0,0.03234]
[1776722399501,76.74,75982.11,0.0,-0.99966,0.0,0.03228]
[1776722400514,76.74,75988.66,0.0,-0.99965,0.0,0.03265]
[1776722401976,76.74,75988.66,0.0,-0.99965,0.0,0.03265]
[1776722402014,76.74,75988.66,0.0,-0.99965,0.0,0.03265]
[1776722402120,76.74,76024.59,0.0,-0.99963,0.0,0.03474]
[1776722402550,76.74,76048.41,0.0,-0.99961,0.0,0.03619]
[1776722403550,76.74,76044.2,0.0,-0.99961,0.0,0.03593]
[1776722404575,76.74,76044.2,0.0,-0.99961,0.0,0.03593]
[1776722404580,76.74,76029.46,0.0,-0.99962,0.0,0.03503]
[1776722405781,76.74,76029.46,0.0,-0.99962,0.0,0.03503]
[1776722405945,76.74,76029.46,0.0,-0.99962,0.0,0.03503]
[1776722405961,76.74,76023.02,0.0,-0.99963,0.0,0.03465]
[1776722406576,76.74,76017.4,0.0,-0.99963,0.0,0.03431]
[1776722407590,76.74,76019.62,0.0,-0.99963,0.0,0.03444]
[1776722408563,76.74,76019.62,0.0,-0.99963,0.0,0.03444]
[1776722408595,76.74,76033.82,0.0,-0.99962,0.0,0.0353]
[1776722409600,76.74,76046.13,0.0,-0.99961,0.0,0.03605]
[1776722410606,76.74,76051.29,0.0,-0.99961,0.0,0.03637]
[1776722413628,76.74,76054.38,0.0,-0.99961,0.0,0.03657]
[1776722414634,76.74,76057.31,0.0,-0.9996,0.0,0.03675]
[1776722417656,76.74,76054.76,0.0,-0.99961,0.0,0.03659]
[1776722418663,76.74,76052.57,0.0,-0.99961,0.0,0.03645]
[1776722419670,76.74,76049.63,0.0,-0.99961,0.0,0.03627]
[1776722420677,76.74,76043.94,0.0,-0.99961,0.0,0.03592]
[1776722423138,76.74,76041.68,0.0,-0.99962,0.0,0.03578]
[1776722423704,76.74,76045.8,0.0,-0.99961,0.0,0.03603]
[1776722424698,76.74,76045.8,0.0,-0.99961,0.0,0.03603]
[1776722424708,76.74,76052.36,0.0,-0.99961,0.0,0.03644]
[1776722425716,76.74,76053.95,0.0,-0.99961,0.0,0.03654]
[1776722428737,76.74,76055.95,0.0,-0.99961,0.0,0.03666]
[1776722431766,76.74,76061.52,0.0,-0.99961,0.0,0.03664]
[1776722433127,76.74,76061.52,0.0,-0.99961,0.0,0.03664]
[1776722433190,76.74,76084.21,0.0,-0.99959,0.0,0.03809]
[1776722433772,76.74,76096.13,0.0,-0.99958,0.0,0.03887]
[1776722434779,76.74,76096.43,0.0,-0.99958,0.0,0.03889]
[1776722435799,76.74,76093.27,0.0,-0.99958,0.0,0.03868]
[1776722436710,76.74,76093.27,0.0,-0.99958,0.0,0.03868]
[1776722436801,76.74,76090.09,0.0,-0.99958,0.0,0.03847]
[1776722437511,76.74,76090.09,0.0,-0.99958,0.0,0.03847]
[1776722437808,76.74,76088.65,0.0,-0.99959,0.0,0.03838]
[1776722438445,76.74,76088.65,0.0,-0.99959,0.0,0.03838]
[1776722438608,76.74,76088.65,0.0,-0.99959,0.0,0.03838]
[1776722438815,76.74,76088.62,0.0,-0.99959,0.0,0.03838]
[1776722442843,76.74,76090.29,0.0,-0.99958,0.0,0.03849]
[1776722443849,76.74,76093.77,0.0,-0.99958,0.0,0.03872]
[1776722444857,76.74,76097.58,0.0,-0.99958,0.0,0.03897]
[1776722445865,76.74,76100.17,0.0,-0.99958,0.0,0.03914]
[1776722447884,76.74,76106.51,0.0,-0.99957,0.0,0.03957]
[1776722448889,76.74,76110.76,0.0,-0.99957,0.0,0.03985]
[1776722450182,76.74,76110.76,0.0,-0.99957,0.0,0.03985]
[1776722450184,76.74,76113.57,0.0,-0.99957,0.0,0.04005]
[1776722450904,76.74,76121.11,0.0,-0.99956,0.0,0.04056]
[1776722452918,76.74,76122.68,0.0,-0.99956,0.0,0.04067]
[1776722453402,76.74,76122.68,0.0,-0.99956,0.0,0.04067]
[1776722453512,76.74,76122.68,0.0,-0.99956,0.0,0.04067]
[1776722453977,76.74,76122.41,0.0,-0.99956,0.0,0.04065]
[1776722456999,76.74,76120.83,0.0,-0.99956,0.0,0.04054]
[1776722459229,76.74,76116.84,0.0,-0.99956,0.0,0.04027]
[1776722460024,76.74,76114.71,0.0,-0.99957,0.0,0.04012]
[1776722461030,76.74,76105.05,0.0,-0.99957,0.0,0.03947]
[1776722461434,76.74,76105.05,0.0,-0.99957,0.0,0.03947]
[1776722462037,76.74,76098.09,0.0,-0.99958,0.0,0.039]
[1776722463044,76.74,76093.29,0.0,-0.99958,0.0,0.03868]
[1776722464051,76.74,76091.6,0.0,-0.99958,0.0,0.03857]
[1776722465058,76.74,76089.02,0.0,-0.99959,0.0,0.0384]
[1776722466064,76.74,76083.33,0.0,-0.99959,0.0,0.03803]
[1776722467072,76.74,76089.65,0.0,-0.99958,0.0,0.03844]
[1776722468079,76.74,76092.33,0.0,-0.99958,0.0,0.03862]
[1776722469086,76.74,76096.03,0.0,-0.99958,0.0,0.03887]
[1776722470093,76.74,76097.79,0.0,-0.99958,0.0,0.03898]
[1776722471273,76.74,76097.79,0.0,-0.99958,0.0,0.03898]
[1776722471437,76.74,76097.79,0.0,-0.99958,0.0,0.03898]
[1776722472464,76.74,76097.86,0.0,-0.99958,0.0,0.03899]
[1776722472583,76.74,76097.86,0.0,-0.99958,0.0,0.03899]
[1776722472699,76.74,76097.86,0.0,-0.99958,0.0,0.03899]
[1776722473114,76.74,76099.81,0.0,-0.99958,0.0,0.03912]
[1776722474121,76.74,76103.9,0.0,-0.99957,0.0,0.03939]
[1776722474790,76.74,76103.9,0.0,-0.99957,0.0,0.03939]
[1776722476357,76.74,76105.01,0.0,-0.99957,0.0,0.03947]
[1776722476444,76.74,76105.76,0.0,-0.99957,0.0,0.03952]
[1776722479911,76.74,76106.23,0.0,-0.99957,0.0,0.03955]
[1776722479938,76.74,76106.23,0.0,-0.99957,0.0,0.03955]
[1776722480096,76.74,76106.23,0.0,-0.99957,0.0,0.03955]
[1776722480186,76.74,76106.23,0.0,-0.99957,0.0,0.03955]
[1776722480191,76.74,76104.57,0.0,-0.99957,0.0,0.03944]
[1776722483190,76.74,76098.27,0.0,-0.99958,0.0,0.03901]
[1776722484197,76.74,76084.79,0.0,-0.99959,0.0,0.03813]
[1776722485204,76.74,76086.24,0.0,-0.99959,0.0,0.03822]
[1776722486211,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722486521,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722486687,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722486925,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722486938,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722487088,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722487197,76.74,76084.53,0.0,-0.99959,0.0,0.03811]
[1776722487218,76.74,76084.11,0.0,-0.99959,0.0,0.03808]
[1776722491245,76.74,76084.29,0.0,-0.99959,0.0,0.03771]
[1776722493260,76.74,76086.46,0.0,-0.99959,0.0,0.03785]
[1776722493928,76.74,76086.46,0.0,-0.99959,0.0,0.03785]
[1776722493936,76.74,76086.46,0.0,-0.99959,0.0,0.03785]
[1776722494267,76.74,76088.58,0.0,-0.99959,0.0,0.03798]
[1776722495273,76.74,76086.1,0.0,-0.99959,0.0,0.03782]
[1776722496280,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722496475,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722496691,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722497046,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722497052,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722497208,76.74,76083.72,0.0,-0.99959,0.0,0.03767]
[1776722497288,76.74,76082.33,0.0,-0.99959,0.0,0.03758]
[1776722500309,76.74,76083.64,0.0,-0.99959,0.0,0.03766]
[1776722502323,76.74,76084.98,0.0,-0.99959,0.0,0.03775]
[1776722503331,76.74,76087.23,0.0,-0.99959,0.0,0.0379]
[1776722504884,76.74,76086.82,0.0,-0.99959,0.0,0.03787]
[1776722504940,76.74,76086.82,0.0,-0.99959,0.0,0.03787]
[1776722505333,76.74,76086.82,0.0,-0.99959,0.0,0.03787]
[1776722505345,76.74,76083.03,0.0,-0.99959,0.0,0.03762]
[1776722505441,76.74,76083.03,0.0,-0.99959,0.0,0.03762]
[1776722505447,76.74,76083.03,0.0,-0.99959,0.0,0.03762]
[1776722505691,76.74,76083.03,0.0,-0.99959,0.0,0.03762]
[1776722506351,76.74,76082.61,0.0,-0.99959,0.0,0.0376]
[1776722510383,76.74,76085.79,0.0,-0.99959,0.0,0.0378]
[1776722511389,76.74,76088.41,0.0,-0.99959,0.0,0.03797]
[1776722512397,76.74,76089.93,0.0,-0.99959,0.0,0.03807]
[1776722513404,76.74,76101.59,0.0,-0.99958,0.0,0.03884]
[1776722514411,76.74,76109.4,0.0,-0.99957,0.0,0.03936]
[1776722515418,76.74,76114.46,0.0,-0.99957,0.0,0.0397]
[1776722516425,76.74,76116.17,0.0,-0.99957,0.0,0.03982]
[1776722517871,76.74,76116.17,0.0,-0.99957,0.0,0.03982]
[1776722517937,76.74,76116.17,0.0,-0.99957,0.0,0.03982]
[1776722518286,76.74,76116.17,0.0,-0.99957,0.0,0.03982]
[1776722518400,76.74,76116.17,0.0,-0.99957,0.0,0.03982]
[1776722518377,76.74,76116.84,0.0,-0.99957,0.0,0.03986]
[1776722518438,76.74,76116.84,0.0,-0.99957,0.0,0.03986]
[1776722518439,76.74,76117.39,0.0,-0.99957,0.0,0.0399]
[1776722521460,76.74,76118.86,0.0,-0.99957,0.0,0.04]
[1776722523535,76.74,76119.75,0.0,-0.99957,0.0,0.04006]
[1776722523690,76.74,76119.75,0.0,-0.99957,0.0,0.04006]
[1776722528302,76.74,76114.91,0.0,-0.99957,0.0,0.03973]
[1776722528509,76.74,76113.49,0.0,-0.99957,0.0,0.03963]
[1776722529565,76.74,76113.49,0.0,-0.99957,0.0,0.03963]
[1776722529690,76.74,76113.49,0.0,-0.99957,0.0,0.03963]
[1776722530342,76.74,76113.49,0.0,-0.99957,0.0,0.03963]
[1776722530350,76.74,76113.49,0.0,-0.99957,0.0,0.03963]
[1776722529788,76.74,76112.12,0.0,-0.99957,0.0,0.03954]
[1776722530436,76.74,76112.12,0.0,-0.99957,0.0,0.03954]
[1776722530524,76.74,76111.98,0.0,-0.99957,0.0,0.03953]
[1776722534556,76.74,76113.21,0.0,-0.99957,0.0,0.03962]
[1776722535562,76.74,76120.19,0.0,-0.99957,0.0,0.04009]
[1776722536443,76.74,76120.19,0.0,-0.99957,0.0,0.04009]
[1776722536544,76.74,76120.19,0.0,-0.99957,0.0,0.04009]
[1776722536621,76.74,76120.19,0.0,-0.99957,0.0,0.04009]
[1776722536696,76.74,76120.19,0.0,-0.99957,0.0,0.04009]
[1776722536746,76.74,76121.39,0.0,-0.99956,0.0,0.04017]
[1776722537580,76.74,76124.83,0.0,-0.99956,0.0,0.04041]
[1776722538895,76.74,76124.83,0.0,-0.99956,0.0,0.04041]
[1776722538938,76.74,76124.83,0.0,-0.99956,0.0,0.04041]
[1776722539038,76.74,76127.22,0.0,-0.99956,0.0,0.04057]
[1776722540599,76.74,76128.58,0.0,-0.99956,0.0,0.04067]
[1776722542222,76.74,76128.58,0.0,-0.99956,0.0,0.04067]
[1776722542228,76.74,76128.58,0.0,-0.99956,0.0,0.04067]
[1776722542436,76.74,76128.58,0.0,-0.99956,0.0,0.04067]
[1776722542296,76.74,76131.73,0.0,-0.99956,0.0,0.04088]
[1776722545875,76.74,76131.77,0.0,-0.99956,0.0,0.04089]
[1776722545943,76.74,76131.77,0.0,-0.99956,0.0,0.04089]
[1776722547651,76.74,76127.21,0.0,-0.99956,0.0,0.04057]
[1776722548661,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722549833,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722549937,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722549951,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722550041,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722550191,76.74,76123.29,0.0,-0.99956,0.0,0.0403]
[1776722550288,76.74,76126.36,0.0,-0.99956,0.0,0.04051]
[1776722550673,76.74,76132.78,0.0,-0.99956,0.0,0.04096]
[1776722551681,76.74,76132.41,0.0,-0.99956,0.0,0.04052]
[1776722552687,76.74,76127.39,0.0,-0.99956,0.0,0.04017]
[1776722553695,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722554606,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722554663,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722554698,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722554865,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722554937,76.74,76123.11,0.0,-0.99957,0.0,0.03988]
[1776722555038,76.74,76124.77,0.0,-0.99957,0.0,0.03999]
[1776722555708,76.74,76127.61,0.0,-0.99956,0.0,0.04019]
[1776722557256,76.74,76127.61,0.0,-0.99956,0.0,0.04019]
[1776722557448,76.74,76127.61,0.0,-0.99956,0.0,0.04019]
[1776722557266,76.74,76129.63,0.0,-0.99956,0.0,0.04033]
[1776722557723,76.74,76130.89,0.0,-0.99956,0.0,0.04041]
[1776722560037,76.74,76131.62,0.0,-0.99956,0.0,0.04046]
[1776722560060,76.74,76131.62,0.0,-0.99956,0.0,0.04046]
[1776722560197,76.74,76131.62,0.0,-0.99956,0.0,0.04046]
[1776722560291,76.74,76131.8,0.0,-0.99956,0.0,0.04048]
[1776722564403,76.74,76132.07,0.0,-0.99956,0.0,0.04049]
[1776722564437,76.74,76132.07,0.0,-0.99956,0.0,0.04049]
[1776722566424,76.74,76132.12,0.0,-0.99956,0.0,0.0405]
[1776722566440,76.74,76132.12,0.0,-0.99956,0.0,0.0405]
[1776722565779,76.74,76129.86,0.0,-0.99956,0.0,0.04034]
[1776722566499,76.74,76129.86,0.0,-0.99956,0.0,0.04034]
[1776722566690,76.74,76129.86,0.0,-0.99956,0.0,0.04034]
[1776722566786,76.74,76130.74,0.0,-0.99956,0.0,0.0404]
[1776722567793,76.74,76126.42,0.0,-0.99956,0.0,0.04011]
[1776722568807,76.74,76103.42,0.0,-0.99958,0.0,0.03856]
[1776722569821,76.74,76090.51,0.0,-0.99959,0.0,0.03772]
[1776722570822,76.74,76085.57,0.0,-0.9996,0.0,0.0374]
[1776722572836,76.74,76087.48,0.0,-0.99959,0.0,0.03752]
[1776722574851,76.74,76081.52,0.0,-0.9996,0.0,0.03714]
[1776722575856,76.74,76077.32,0.0,-0.9996,0.0,0.03688]
[1776722576864,76.74,76075.11,0.0,-0.9996,0.0,0.03674]
[1776722577871,76.74,76072.7,0.0,-0.99961,0.0,0.03658]
[1776722579860,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722579940,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722580116,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722580191,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722580204,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722580437,76.74,76072.24,0.0,-0.99961,0.0,0.03655]
[1776722580213,76.74,76067.44,0.0,-0.99961,0.0,0.03625]
[1776722582905,76.74,76064.57,0.0,-0.99961,0.0,0.03608]
[1776722584919,76.74,76062.48,0.0,-0.99961,0.0,0.03595]
[1776722585687,76.74,76062.48,0.0,-0.99961,0.0,0.03595]
[1776722585755,76.74,76062.48,0.0,-0.99961,0.0,0.03595]
[1776722585860,76.74,76062.48,0.0,-0.99961,0.0,0.03595]
[1776722585941,76.74,76062.48,0.0,-0.99961,0.0,0.03595]
[1776722586032,76.74,76062.3,0.0,-0.99961,0.0,0.03593]
[1776722591968,76.74,76061.9,0.0,-0.99961,0.0,0.03591]
[1776722595015,76.74,76061.65,0.0,-0.99961,0.0,0.03589]
[1776722595189,76.74,76061.65,0.0,-0.99961,0.0,0.03589]
[1776722595193,76.74,76061.65,0.0,-0.99961,0.0,0.03589]
[1776722595281,76.74,76061.65,0.0,-0.99961,0.0,0.03589]
[1776722595440,76.74,76061.65,0.0,-0.99961,0.0,0.03589]
[1776722595283,76.74,76061.89,0.0,-0.99961,0.0,0.03591]
[1776722595997,76.74,76068.81,0.0,-0.99961,0.0,0.03634]
[1776722597004,76.74,76079.95,0.0,-0.9996,0.0,0.03704]
[1776722598012,76.74,76082.91,0.0,-0.9996,0.0,0.03723]
[1776722599018,76.74,76085.12,0.0,-0.9996,0.0,0.03737]
[1776722600025,76.74,76091.33,0.0,-0.99959,0.0,0.03777]
[1776722601353,76.74,76091.33,0.0,-0.99959,0.0,0.03777]
[1776722601445,76.74,76091.33,0.0,-0.99959,0.0,0.03777]
[1776722601449,76.74,76091.33,0.0,-0.99959,0.0,0.03777]
[1776722601405,76.74,76095.57,0.0,-0.99959,0.0,0.03805]
[1776722601650,76.74,76095.57,0.0,-0.99959,0.0,0.03805]
[1776722601693,76.74,76095.57,0.0,-0.99959,0.0,0.03805]
[1776722602039,76.74,76095.97,0.0,-0.99959,0.0,0.03807]
[1776722606067,76.74,76094.09,0.0,-0.99959,0.0,0.03795]
[1776722607074,76.74,76092.37,0.0,-0.99959,0.0,0.03784]
[1776722608081,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722608713,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722608923,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722608939,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722608943,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722609192,76.74,76089.81,0.0,-0.99959,0.0,0.03767]
[1776722609238,76.74,76087.21,0.0,-0.99959,0.0,0.03751]
[1776722611101,76.74,76086.39,0.0,-0.9996,0.0,0.03707]
[1776722616137,76.74,76075.42,0.0,-0.99961,0.0,0.03638]
[1776722617144,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722617538,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722617584,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722617693,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722617810,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722617939,76.74,76071.1,0.0,-0.99961,0.0,0.03611]
[1776722618150,76.74,76071.49,0.0,-0.99961,0.0,0.03613]
[1776722621173,76.74,76069.49,0.0,-0.99961,0.0,0.03601]
[1776722622180,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622606,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622613,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622688,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622916,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622940,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722622975,76.74,76066.89,0.0,-0.99961,0.0,0.03585]
[1776722623187,76.74,76066.64,0.0,-0.99961,0.0,0.03583]
[1776722625440,76.74,76066.43,0.0,-0.99961,0.0,0.03582]
[1776722625477,76.74,76068.01,0.0,-0.99961,0.0,0.03592]
[1776722625700,76.74,76068.01,0.0,-0.99961,0.0,0.03592]
[1776722625766,76.74,76068.01,0.0,-0.99961,0.0,0.03592]
[1776722626208,76.74,76074.22,0.0,-0.99961,0.0,0.0363]
[1776722627215,76.74,76077.44,0.0,-0.99961,0.0,0.0365]
[1776722628462,76.74,76077.44,0.0,-0.99961,0.0,0.0365]
[1776722628472,76.74,76078.59,0.0,-0.99961,0.0,0.03658]
[1776722628688,76.74,76078.59,0.0,-0.99961,0.0,0.03658]
[1776722628694,76.74,76078.59,0.0,-0.99961,0.0,0.03658]
[1776722628758,76.74,76078.59,0.0,-0.99961,0.0,0.03658]
[1776722628938,76.74,76078.59,0.0,-0.99961,0.0,0.03658]
[1776722629228,76.74,76078.14,0.0,-0.99961,0.0,0.03655]
[1776722630236,76.74,76081.34,0.0,-0.9996,0.0,0.03675]
[1776722631487,76.74,76081.34,0.0,-0.9996,0.0,0.03675]
[1776722631243,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722631625,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722631697,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722631781,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722632121,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722632190,76.74,76079.56,0.0,-0.9996,0.0,0.03664]
[1776722632249,76.74,76075.74,0.0,-0.99961,0.0,0.0364]
[1776722633256,76.74,76076.95,0.0,-0.99961,0.0,0.03647]
[1776722634263,76.74,76079.18,0.0,-0.9996,0.0,0.03661]
[1776722634571,76.74,76079.18,0.0,-0.9996,0.0,0.03661]
[1776722634693,76.74,76079.18,0.0,-0.9996,0.0,0.03661]
[1776722635442,76.74,76079.18,0.0,-0.9996,0.0,0.03661]
[1776722635459,76.74,76079.18,0.0,-0.9996,0.0,0.03661]
[1776722635499,76.74,76078.57,0.0,-0.99961,0.0,0.03657]
[1776722635556,76.74,76078.57,0.0,-0.99961,0.0,0.03657]
[1776722635678,76.74,76078.57,0.0,-0.99961,0.0,0.03657]
[1776722636500,76.74,76078.57,0.0,-0.99961,0.0,0.03657]
[1776722636277,76.74,76079.83,0.0,-0.9996,0.0,0.03665]
[1776722636697,76.74,76079.83,0.0,-0.9996,0.0,0.03665]
[1776722637285,76.74,76081.55,0.0,-0.9996,0.0,0.03676]
[1776722638292,76.74,76078.44,0.0,-0.99961,0.0,0.03657]
[1776722639425,76.74,76078.44,0.0,-0.99961,0.0,0.03657]
[1776722639436,76.74,76078.44,0.0,-0.99961,0.0,0.03657]
[1776722639487,76.74,76078.44,0.0,-0.99961,0.0,0.03657]
[1776722639526,76.74,76076.9,0.0,-0.99961,0.0,0.03647]
[1776722640306,76.74,76075.32,0.0,-0.99961,0.0,0.03637]
[1776722640679,76.74,76075.32,0.0,-0.99961,0.0,0.03637]
[1776722640689,76.74,76075.32,0.0,-0.99961,0.0,0.03637]
[1776722641313,76.74,76070.09,0.0,-0.99961,0.0,0.03604]
[1776722642320,76.74,76068.58,0.0,-0.99961,0.0,0.03595]
[1776722644345,76.74,76066.12,0.0,-0.99961,0.0,0.0358]
[1776722645501,76.74,76066.12,0.0,-0.99961,0.0,0.0358]
[1776722645349,76.74,76067.55,0.0,-0.99961,0.0,0.03589]
[1776722645693,76.74,76067.55,0.0,-0.99961,0.0,0.03589]
[1776722646071,76.74,76067.55,0.0,-0.99961,0.0,0.03589]
[1776722646203,76.74,76067.55,0.0,-0.99961,0.0,0.03589]
[1776722646361,76.74,76070.05,0.0,-0.99961,0.0,0.03604]
[1776722647366,76.74,76071.09,0.0,-0.99961,0.0,0.03611]
[1776722651003,76.74,76071.34,0.0,-0.99961,0.0,0.03612]
[1776722651117,76.74,76071.34,0.0,-0.99961,0.0,0.03612]
[1776722651254,76.74,76071.34,0.0,-0.99961,0.0,0.03612]
[1776722651273,76.74,76071.34,0.0,-0.99961,0.0,0.03612]
[1776722651394,76.74,76072.04,0.0,-0.99961,0.0,0.03617]
[1776722652295,76.74,76072.04,0.0,-0.99961,0.0,0.03617]
[1776722652436,76.74,76072.04,0.0,-0.99961,0.0,0.03617]
[1776722653437,76.74,76072.76,0.0,-0.99961,0.0,0.03621]
[1776722653480,76.74,76074.94,0.0,-0.99961,0.0,0.03635]
[1776722653689,76.74,76074.94,0.0,-0.99961,0.0,0.03635]
[1776722653865,76.74,76074.94,0.0,-0.99961,0.0,0.03635]
[1776722654415,76.74,76077.24,0.0,-0.99961,0.0,0.03649]
[1776722654666,76.74,76077.24,0.0,-0.99961,0.0,0.03649]
[1776722654701,76.74,76077.24,0.0,-0.99961,0.0,0.03649]
[1776722655422,76.74,76080.7,0.0,-0.9996,0.0,0.03671]
[1776722656429,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722656868,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722656936,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722656985,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722657134,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722657203,76.74,76092.03,0.0,-0.9996,0.0,0.03743]
[1776722657436,76.74,76090.18,0.0,-0.9996,0.0,0.03731]
[1776722658443,76.74,76089.15,0.0,-0.9996,0.0,0.03725]
[1776722659449,76.74,76087.54,0.0,-0.9996,0.0,0.03714]
[1776722663477,76.74,76082.53,0.0,-0.9996,0.0,0.03682]
[1776722663893,76.74,76082.53,0.0,-0.9996,0.0,0.03682]
[1776722663937,76.74,76082.53,0.0,-0.9996,0.0,0.03682]
[1776722664028,76.74,76082.53,0.0,-0.9996,0.0,0.03682]
[1776722664485,76.74,76082.46,0.0,-0.9996,0.0,0.03682]
[1776722665000,76.74,76082.46,0.0,-0.9996,0.0,0.03682]
[1776722665200,76.74,76082.46,0.0,-0.9996,0.0,0.03682]
[1776722665492,76.74,76088.38,0.0,-0.9996,0.0,0.0372]
[1776722666499,76.74,76089.94,0.0,-0.9996,0.0,0.0373]
[1776722666706,76.74,76089.94,0.0,-0.9996,0.0,0.0373]
[1776722668245,76.74,76090.01,0.0,-0.9996,0.0,0.0373]
[1776722668435,76.74,76090.01,0.0,-0.9996,0.0,0.0373]
[1776722668460,76.74,76090.01,0.0,-0.9996,0.0,0.0373]
[1776722668466,76.74,76090.01,0.0,-0.9996,0.0,0.0373]
[1776722668513,76.74,76088.48,0.0,-0.9996,0.0,0.0372]
[1776722668694,76.74,76088.48,0.0,-0.9996,0.0,0.0372]
[1776722668784,76.74,76088.48,0.0,-0.9996,0.0,0.0372]
[1776722669520,76.74,76088.45,0.0,-0.9996,0.0,0.0372]
[1776722671436,76.74,76088.83,0.0,-0.9996,0.0,0.03722]
[1776722671472,76.74,76088.83,0.0,-0.9996,0.0,0.03722]
[1776722671534,76.74,76088.75,0.0,-0.9996,0.0,0.03684]
[1776722673548,76.74,76087.65,0.0,-0.9996,0.0,0.03677]
[1776722673627,76.74,76087.65,0.0,-0.9996,0.0,0.03677]
[1776722673688,76.74,76087.65,0.0,-0.9996,0.0,0.03677]
[1776722675443,76.74,76087.58,0.0,-0.9996,0.0,0.03676]
[1776722675449,76.74,76087.58,0.0,-0.9996,0.0,0.03676]
[1776722675561,76.74,76087.53,0.0,-0.9996,0.0,0.03676]
[1776722676569,76.74,76085.3,0.0,-0.9996,0.0,0.03662]
[1776722677576,76.74,76083.24,0.0,-0.99961,0.0,0.03649]
[1776722679313,76.74,76083.24,0.0,-0.99961,0.0,0.03649]
[1776722679438,76.74,76083.24,0.0,-0.99961,0.0,0.03649]
[1776722679467,76.74,76081.84,0.0,-0.99961,0.0,0.0364]
[1776722679609,76.74,76081.84,0.0,-0.99961,0.0,0.0364]
[1776722679709,76.74,76080.99,0.0,-0.99961,0.0,0.03635]
[1776722683437,76.74,76081.13,0.0,-0.99961,0.0,0.03636]
[1776722683442,76.74,76081.13,0.0,-0.99961,0.0,0.03636]
[1776722683537,76.74,76081.24,0.0,-0.99961,0.0,0.03636]
[1776722687436,76.74,76081.34,0.0,-0.99961,0.0,0.03637]
[1776722687441,76.74,76081.34,0.0,-0.99961,0.0,0.03637]
[1776722687537,76.74,76082.73,0.0,-0.99961,0.0,0.03646]
[1776722688132,76.74,76082.73,0.0,-0.99961,0.0,0.03646]
[1776722688190,76.74,76082.73,0.0,-0.99961,0.0,0.03646]
[1776722688289,76.74,76086.29,0.0,-0.9996,0.0,0.03668]
[1776722688653,76.74,76087.13,0.0,-0.9996,0.0,0.03673]
[1776722690477,76.74,76087.13,0.0,-0.9996,0.0,0.03673]
[1776722690521,76.74,76090.83,0.0,-0.9996,0.0,0.03697]
[1776722690690,76.74,76090.83,0.0,-0.9996,0.0,0.03697]
[1776722691437,76.74,76090.83,0.0,-0.9996,0.0,0.03697]
[1776722691516,76.74,76095.86,0.0,-0.9996,0.0,0.03729]
[1776722691698,76.74,76095.86,0.0,-0.9996,0.0,0.03729]
[1776722691755,76.74,76095.23,0.0,-0.9996,0.0,0.03725]
[1776722692680,76.74,76096.19,0.0,-0.9996,0.0,0.03731]
[1776722693996,76.74,76096.19,0.0,-0.9996,0.0,0.03731]
[1776722694056,76.74,76110.29,0.0,-0.99959,0.0,0.03822]
[1776722694941,76.74,76110.29,0.0,-0.99959,0.0,0.03822]
[1776722695218,76.74,76110.29,0.0,-0.99959,0.0,0.03822]
[1776722695341,76.74,76110.29,0.0,-0.99959,0.0,0.03822]
[1776722695432,76.74,76119.27,0.0,-0.99958,0.0,0.03882]
[1776722696253,76.74,76119.27,0.0,-0.99958,0.0,0.03882]
[1776722696442,76.74,76119.27,0.0,-0.99958,0.0,0.03882]
[1776722696514,76.74,76117.59,0.0,-0.99958,0.0,0.03871]
[1776722697443,76.74,76117.59,0.0,-0.99958,0.0,0.03871]
[1776722697702,76.74,76117.14,0.0,-0.99958,0.0,0.03868]
[1776722697770,76.74,76117.14,0.0,-0.99958,0.0,0.03868]
[1776722697801,76.74,76117.98,0.0,-0.99958,0.0,0.03873]
[1776722701438,76.74,76117.37,0.0,-0.99958,0.0,0.03869]
[1776722701692,76.74,76116.94,0.0,-0.99958,0.0,0.03866]
[1776722701808,76.74,76116.94,0.0,-0.99958,0.0,0.03866]
[1776722701910,76.74,76117.17,0.0,-0.99958,0.0,0.03868]
[1776722702987,76.74,76117.17,0.0,-0.99958,0.0,0.03868]
[1776722703195,76.74,76117.17,0.0,-0.99958,0.0,0.03868]
[1776722705439,76.74,76117.89,0.0,-0.99958,0.0,0.03873]
[1776722705692,76.74,76117.85,0.0,-0.99958,0.0,0.03872]
[1776722705853,76.74,76117.85,0.0,-0.99958,0.0,0.03872]
[1776722705954,76.74,76117.79,0.0,-0.99958,0.0,0.03872]
[1776722706783,76.74,76116.87,0.0,-0.99958,0.0,0.03866]
[1776722709442,76.74,76116.73,0.0,-0.99958,0.0,0.03865]
[1776722709689,76.74,76116.76,0.0,-0.99958,0.0,0.03865]
[1776722709724,76.74,76116.76,0.0,-0.99958,0.0,0.03865]
[1776722710812,76.74,76116.8,0.0,-0.99958,0.0,0.03865]
[1776722713437,76.74,76116.87,0.0,-0.99958,0.0,0.03866]
[1776722713704,76.74,76116.66,0.0,-0.99958,0.0,0.03864]
[1776722713832,76.74,76116.66,0.0,-0.99958,0.0,0.03864]
[1776722713833,76.74,76116.42,0.0,-0.99958,0.0,0.03863]
[1776722717440,76.74,76116.58,0.0,-0.99958,0.0,0.03864]
[1776722717703,76.74,76116.33,0.0,-0.99958,0.0,0.03862]
[1776722717854,76.74,76116.33,0.0,-0.99958,0.0,0.03862]
[1776722717876,76.74,76116.33,0.0,-0.99958,0.0,0.03862]
[1776722717937,76.74,76116.33,0.0,-0.99958,0.0,0.03862]
[1776722718037,76.74,76116.21,0.0,-0.99958,0.0,0.03861]
[1776722720814,76.74,76116.3,0.0,-0.99958,0.0,0.03862]
[1776722720938,76.74,76116.3,0.0,-0.99958,0.0,0.03862]
[1776722721438,76.74,76116.3,0.0,-0.99958,0.0,0.03862]
[1776722721479,76.74,76114.2,0.0,-0.99958,0.0,0.03848]
[1776722721689,76.74,76114.2,0.0,-0.99958,0.0,0.03848]
[1776722721897,76.74,76114.2,0.0,-0.99958,0.0,0.03848]
[1776722721904,76.74,76107.79,0.0,-0.99959,0.0,0.03806]
[1776722723875,76.74,76107.27,0.0,-0.99959,0.0,0.03803]
[1776722723943,76.74,76107.27,0.0,-0.99959,0.0,0.03803]
[1776722724038,76.74,76102.83,0.0,-0.99959,0.0,0.03774]
[1776722724865,76.74,76102.83,0.0,-0.99959,0.0,0.03774]
[1776722724939,76.74,76102.83,0.0,-0.99959,0.0,0.03774]
[1776722725110,76.74,76102.83,0.0,-0.99959,0.0,0.03774]
[1776722725131,76.74,76099.87,0.0,-0.99959,0.0,0.03755]
[1776722725918,76.74,76094.55,0.0,-0.9996,0.0,0.03721]
[1776722726742,76.74,76094.55,0.0,-0.9996,0.0,0.03721]
[1776722726936,76.74,76094.55,0.0,-0.9996,0.0,0.03721]
[1776722727439,76.74,76094.55,0.0,-0.9996,0.0,0.03721]
[1776722727448,76.74,76091.17,0.0,-0.9996,0.0,0.03699]
[1776722727694,76.74,76091.17,0.0,-0.9996,0.0,0.03699]
[1776722727806,76.74,76091.17,0.0,-0.9996,0.0,0.03699]
[1776722727932,76.74,76090.65,0.0,-0.9996,0.0,0.03696]
[1776722731437,76.74,76090.19,0.0,-0.9996,0.0,0.03693]
[1776722731478,76.74,76090.19,0.0,-0.9996,0.0,0.03655]
[1776722731687,76.74,76090.19,0.0,-0.9996,0.0,0.03655]
[1776722732967,76.74,76088.1,0.0,-0.99961,0.0,0.03642]
[1776722733736,76.74,76088.1,0.0,-0.99961,0.0,0.03642]
[1776722733944,76.74,76088.1,0.0,-0.99961,0.0,0.03642]
[1776722734980,76.74,76087.36,0.0,-0.99961,0.0,0.03637]
[1776722738529,76.74,76087.36,0.0,-0.99961,0.0,0.03637]
[1776722738695,76.74,76087.32,0.0,-0.99961,0.0,0.03637]
[1776722741027,76.74,76091.66,0.0,-0.9996,0.0,0.03664]
[1776722742034,76.74,76094.1,0.0,-0.9996,0.0,0.03679]
[1776722743896,76.74,76094.2,0.0,-0.9996,0.0,0.0368]
[1776722743940,76.74,76094.2,0.0,-0.9996,0.0,0.0368]
[1776722744049,76.74,76095.36,0.0,-0.9996,0.0,0.03687]
[1776722747046,76.74,76095.7,0.0,-0.9996,0.0,0.03689]
[1776722747191,76.74,76095.7,0.0,-0.9996,0.0,0.03689]
[1776722747255,76.74,76103.03,0.0,-0.9996,0.0,0.03736]
[1776722748077,76.74,76106.83,0.0,-0.99959,0.0,0.03761]
[1776722751097,76.74,76108.78,0.0,-0.99959,0.0,0.03773]
[1776722752105,76.74,76111.75,0.0,-0.99959,0.0,0.03793]
[1776722752775,76.74,76111.75,0.0,-0.99959,0.0,0.03793]
[1776722752938,76.74,76111.75,0.0,-0.99959,0.0,0.03793]
[1776722753112,76.74,76112.36,0.0,-0.99959,0.0,0.03797]
[1776722754124,76.74,76114.15,0.0,-0.99959,0.0,0.03808]
[1776722755044,76.74,76114.15,0.0,-0.99959,0.0,0.03808]
[1776722755191,76.74,76114.15,0.0,-0.99959,0.0,0.03808]
[1776722755437,76.74,76114.15,0.0,-0.99959,0.0,0.03808]
[1776722755506,76.74,76114.15,0.0,-0.99959,0.0,0.03808]
[1776722755538,76.74,76117.94,0.0,-0.99958,0.0,0.03833]
[1776722756134,76.74,76119.63,0.0,-0.99958,0.0,0.03844]
[1776722758903,76.74,76119.68,0.0,-0.99958,0.0,0.03845]
[1776722758937,76.74,76119.68,0.0,-0.99958,0.0,0.03845]
[1776722759442,76.74,76119.68,0.0,-0.99958,0.0,0.03845]
[1776722759474,76.74,76121.67,0.0,-0.99958,0.0,0.03858]
[1776722759692,76.74,76121.67,0.0,-0.99958,0.0,0.03858]
[1776722760162,76.74,76122.58,0.0,-0.99958,0.0,0.03864]
[1776722761170,76.74,76124.61,0.0,-0.99958,0.0,0.03877]
[1776722762177,76.74,76128.57,0.0,-0.99958,0.0,0.03904]
[1776722763192,76.74,76132.03,0.0,-0.99957,0.0,0.03927]
[1776722763932,76.74,76132.03,0.0,-0.99957,0.0,0.03927]
[1776722764201,76.74,76132.03,0.0,-0.99957,0.0,0.03927]
[1776722765212,76.74,76140.46,0.0,-0.99957,0.0,0.03984]
[1776722766219,76.74,76145.88,0.0,-0.99956,0.0,0.04021]
[1776722768233,76.74,76153.11,0.0,-0.99956,0.0,0.04071]
[1776722769201,76.74,76153.11,0.0,-0.99956,0.0,0.04071]
[1776722769240,76.74,76154.43,0.0,-0.99956,0.0,0.0408]
[1776722769783,76.74,76154.43,0.0,-0.99956,0.0,0.0408]
[1776722771444,76.74,76154.36,0.0,-0.99956,0.0,0.04079]
[1776722771696,76.74,76154.18,0.0,-0.99956,0.0,0.04078]
[1776722771950,76.74,76154.18,0.0,-0.99956,0.0,0.04078]
[1776722772192,76.74,76154.18,0.0,-0.99956,0.0,0.04078]
[1776722775282,76.74,76153.43,0.0,-0.99956,0.0,0.04073]
[1776722776290,76.74,76154.32,0.0,-0.99956,0.0,0.04079]
[1776722777296,76.74,76155.29,0.0,-0.99955,0.0,0.04086]
[1776722779309,76.74,76157.21,0.0,-0.99955,0.0,0.04099]
[1776722780317,76.74,76158.95,0.0,-0.99955,0.0,0.04112]
[1776722781324,76.74,76156.35,0.0,-0.99955,0.0,0.04093]
[1776722782331,76.74,76153.59,0.0,-0.99956,0.0,0.04074]
[1776722783338,76.74,76141.64,0.0,-0.99957,0.0,0.03992]
[1776722784347,76.74,76134.17,0.0,-0.99957,0.0,0.03941]
[1776722785354,76.74,76131.54,0.0,-0.99957,0.0,0.03924]
[1776722785803,76.74,76131.54,0.0,-0.99957,0.0,0.03924]
[1776722785830,76.74,76131.54,0.0,-0.99957,0.0,0.03924]
[1776722786362,76.74,76127.28,0.0,-0.99958,0.0,0.03895]
[1776722787369,76.74,76125.02,0.0,-0.99958,0.0,0.0388]
[1776722788376,76.74,76127.83,0.0,-0.99958,0.0,0.03899]
[1776722789290,76.74,76127.83,0.0,-0.99958,0.0,0.03899]
[1776722789440,76.74,76127.83,0.0,-0.99958,0.0,0.03899]
[1776722789459,76.74,76132.48,0.0,-0.99957,0.0,0.0393]
[1776722790391,76.74,76133.82,0.0,-0.99957,0.0,0.03939]
[1776722791397,76.74,76137.57,0.0,-0.99957,0.0,0.03924]
[1776722792404,76.74,76136.7,0.0,-0.99957,0.0,0.03918]
[1776722793411,76.74,76136.08,0.0,-0.99957,0.0,0.03914]
[1776722794417,76.74,76134.65,0.0,-0.99958,0.0,0.03904]
[1776722795425,76.74,76133.76,0.0,-0.99958,0.0,0.03898]
[1776722796432,76.74,76133.04,0.0,-0.99958,0.0,0.03893]
[1776722800460,76.74,76134.64,0.0,-0.99958,0.0,0.03904]
[1776722801467,76.74,76141.11,0.0,-0.99957,0.0,0.03948]
[1776722802474,76.74,76146.35,0.0,-0.99957,0.0,0.03983]
[1776722803480,76.74,76151.08,0.0,-0.99956,0.0,0.04015]
[1776722804488,76.74,76153.02,0.0,-0.99956,0.0,0.04029]
[1776722806502,76.74,76153.75,0.0,-0.99956,0.0,0.04034]
[1776722810530,76.74,76154.62,0.0,-0.99956,0.0,0.0404]
[1776722814569,76.74,76156.08,0.0,-0.99956,0.0,0.0405]
[1776722815224,76.74,76156.08,0.0,-0.99956,0.0,0.0405]
[1776722815700,76.74,76157.97,0.0,-0.99956,0.0,0.04063]
[1776722816584,76.74,76156.27,0.0,-0.99956,0.0,0.04051]
[1776722817591,76.74,76155.48,0.0,-0.99956,0.0,0.04046]
[1776722819604,76.74,76154.67,0.0,-0.99956,0.0,0.0404]
[1776722820611,76.74,76156.61,0.0,-0.99956,0.0,0.04054]
[1776722821619,76.74,76160.66,0.0,-0.99955,0.0,0.04082]
[1776722822626,76.74,76162.3,0.0,-0.99955,0.0,0.04093]
[1776722823637,76.74,76166.48,0.0,-0.99955,0.0,0.04122]
[1776722824644,76.74,76171.72,0.0,-0.99955,0.0,0.04159]
[1776722826657,76.74,76170.93,0.0,-0.99955,0.0,0.04154]
[1776722827669,76.74,76172.05,0.0,-0.99955,0.0,0.04162]
[1776722828673,76.74,76173.28,0.0,-0.99954,0.0,0.0417]
[1776722830688,76.74,76171.38,0.0,-0.99955,0.0,0.04157]
[1776722831694,76.74,76172.0,0.0,-0.99955,0.0,0.04161]
[1776722832701,76.74,76174.28,0.0,-0.99954,0.0,0.04177]
[1776722833708,76.74,76173.12,0.0,-0.99954,0.0,0.04169]
[1776722834715,76.74,76169.44,0.0,-0.99955,0.0,0.04143]
[1776722835723,76.74,76168.02,0.0,-0.99955,0.0,0.04133]
[1776722836729,76.74,76167.4,0.0,-0.99955,0.0,0.04129]
[1776722837736,76.74,76164.59,0.0,-0.99955,0.0,0.04109]
[1776722838744,76.74,76159.28,0.0,-0.99956,0.0,0.04072]
[1776722839752,76.74,76155.16,0.0,-0.99956,0.0,0.04043]
[1776722840758,76.74,76154.32,0.0,-0.99956,0.0,0.04038]
[1776722841765,76.74,76153.43,0.0,-0.99956,0.0,0.04032]
[1776722842772,76.74,76148.74,0.0,-0.99956,0.0,0.03999]
[1776722843778,76.74,76141.16,0.0,-0.99957,0.0,0.03948]
[1776722844786,76.74,76139.64,0.0,-0.99957,0.0,0.03938]
[1776722845793,76.74,76138.25,0.0,-0.99957,0.0,0.03928]
[1776722846799,76.74,76136.6,0.0,-0.99957,0.0,0.03917]
[1776722848814,76.74,76135.73,0.0,-0.99957,0.0,0.03911]
[1776722849821,76.74,76136.97,0.0,-0.99957,0.0,0.0392]
[1776722852564,76.74,76137.42,0.0,-0.99957,0.0,0.03923]
[1776722852621,76.74,76138.27,0.0,-0.99958,0.0,0.03888]
[1776722853849,76.74,76137.34,0.0,-0.99958,0.0,0.03882]
[1776722856870,76.74,76132.69,0.0,-0.99958,0.0,0.03851]
[1776722857876,76.74,76127.79,0.0,-0.99959,0.0,0.03819]
[1776722861905,76.74,76126.55,0.0,-0.99959,0.0,0.03811]
[1776722863918,76.74,76125.18,0.0,-0.99959,0.0,0.03802]
[1776722866940,76.74,76122.37,0.0,-0.99959,0.0,0.03783]
[1776722867947,76.74,76121.43,0.0,-0.99959,0.0,0.03777]
[1776722872987,76.74,76120.94,0.0,-0.99959,0.0,0.03774]
[1776722873994,76.74,76119.57,0.0,-0.99959,0.0,0.03765]
[1776722880037,76.74,76119.94,0.0,-0.99959,0.0,0.03768]
[1776722883058,76.74,76116.62,0.0,-0.99959,0.0,0.03746]
[1776722884065,76.74,76113.08,0.0,-0.9996,0.0,0.03723]
[1776722885072,76.74,76110.04,0.0,-0.9996,0.0,0.03704]
[1776722886079,76.74,76102.94,0.0,-0.9996,0.0,0.03659]
[1776722887087,76.74,76099.17,0.0,-0.99961,0.0,0.03635]
[1776722888094,76.74,76095.34,0.0,-0.99961,0.0,0.03611]
[1776722889038,76.74,76095.34,0.0,-0.99961,0.0,0.03611]
[1776722889195,76.74,76095.34,0.0,-0.99961,0.0,0.03611]
[1776722889196,76.74,76093.1,0.0,-0.99961,0.0,0.03597]
[1776722895143,76.74,76092.1,0.0,-0.99961,0.0,0.03591]
[1776722896150,76.74,76091.13,0.0,-0.99961,0.0,0.03585]
[1776722901184,76.74,76089.61,0.0,-0.99961,0.0,0.03576]
[1776722902192,76.74,76090.54,0.0,-0.99961,0.0,0.03581]
[1776722904206,76.74,76089.73,0.0,-0.99961,0.0,0.03576]
[1776722905214,76.74,76090.55,0.0,-0.99961,0.0,0.03581]
[1776722906220,76.74,76086.66,0.0,-0.99962,0.0,0.03557]
[1776722907227,76.74,76083.87,0.0,-0.99962,0.0,0.0354]
[1776722910248,76.74,76088.51,0.0,-0.99961,0.0,0.03569]
[1776722911255,76.74,76089.7,0.0,-0.99962,0.0,0.03539]
[1776722912261,76.74,76090.85,0.0,-0.99962,0.0,0.03546]
[1776722915282,76.74,76090.22,0.0,-0.99962,0.0,0.03542]
[1776722919311,76.74,76088.57,0.0,-0.99962,0.0,0.03532]
[1776722920318,76.74,76084.36,0.0,-0.99962,0.0,0.03506]
[1776722921324,76.74,76082.2,0.0,-0.99962,0.0,0.03493]
[1776722923339,76.74,76084.28,0.0,-0.99962,0.0,0.03506]
[1776722928375,76.74,76084.88,0.0,-0.99962,0.0,0.03509]
[1776722933429,76.74,76084.99,0.0,-0.99962,0.0,0.0351]
[1776722934419,76.74,76085.53,0.0,-0.99962,0.0,0.03513]
[1776722935425,76.74,76088.79,0.0,-0.99962,0.0,0.03533]
[1776722935956,76.74,76088.79,0.0,-0.99962,0.0,0.03533]
[1776722936017,76.74,76088.79,0.0,-0.99962,0.0,0.03533]
[1776722936432,76.74,76084.79,0.0,-0.99962,0.0,0.03509]
[1776722939484,76.74,76084.74,0.0,-0.99962,0.0,0.03509]
[1776722939571,76.74,76083.06,0.0,-0.99962,0.0,0.03498]
[1776722940460,76.74,76079.79,0.0,-0.99962,0.0,0.03479]
[1776722941467,76.74,76078.16,0.0,-0.99963,0.0,0.03469]
[1776722942353,76.74,76078.16,0.0,-0.99963,0.0,0.03469]
[1776722942410,76.74,76078.16,0.0,-0.99963,0.0,0.03469]
[1776722942437,76.74,76078.16,0.0,-0.99963,0.0,0.03469]
[1776722942474,76.74,76077.71,0.0,-0.99963,0.0,0.03466]
[1776722947511,76.74,76078.84,0.0,-0.99962,0.0,0.03473]
[1776722948518,76.74,76080.69,0.0,-0.99962,0.0,0.03484]
[1776722950390,76.74,76080.29,0.0,-0.99962,0.0,0.03482]
[1776722950464,76.74,76080.29,0.0,-0.99962,0.0,0.03482]
[1776722950571,76.74,76080.29,0.0,-0.99962,0.0,0.03482]
[1776722950691,76.74,76080.29,0.0,-0.99962,0.0,0.03482]
[1776722950791,76.74,76081.19,0.0,-0.99962,0.0,0.03487]
[1776722951538,76.74,76083.65,0.0,-0.99962,0.0,0.03502]
[1776722961609,76.74,76082.68,0.0,-0.99962,0.0,0.03496]
[1776722965690,76.74,76083.4,0.0,-0.99962,0.0,0.035]
[1776722965970,76.74,76083.4,0.0,-0.99962,0.0,0.035]
[1776722966029,76.74,76083.4,0.0,-0.99962,0.0,0.035]
[1776722966190,76.74,76083.4,0.0,-0.99962,0.0,0.035]
[1776722966645,76.74,76083.46,0.0,-0.99962,0.0,0.03501]
[1776722971681,76.74,76083.83,0.0,-0.99963,0.0,0.03466]
[1776722976719,76.74,76084.87,0.0,-0.99962,0.0,0.03473]
[1776722979767,76.74,76084.87,0.0,-0.99962,0.0,0.03473]
[1776722979818,76.74,76084.87,0.0,-0.99962,0.0,0.03473]
[1776722979941,76.74,76084.9,0.0,-0.99962,0.0,0.03473]
[1776722979946,76.74,76084.9,0.0,-0.99962,0.0,0.03473]
[1776722980190,76.74,76084.9,0.0,-0.99962,0.0,0.03473]
[1776722980291,76.74,76084.9,0.0,-0.99962,0.0,0.03473]
[1776722983768,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984059,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984194,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984614,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984679,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984700,76.74,76082.4,0.0,-0.99963,0.0,0.03458]
[1776722984775,76.74,76083.4,0.0,-0.99963,0.0,0.03464]
[1776722987795,76.74,76086.51,0.0,-0.99962,0.0,0.03483]
[1776722988206,76.74,76086.51,0.0,-0.99962,0.0,0.03483]
[1776722988436,76.74,76086.51,0.0,-0.99962,0.0,0.03483]
[1776722994845,76.74,76083.64,0.0,-0.99963,0.0,0.03465]
[1776722996679,76.74,76084.17,0.0,-0.99963,0.0,0.03468]
[1776722996694,76.74,76084.17,0.0,-0.99963,0.0,0.03468]
[1776722996732,76.74,76084.17,0.0,-0.99963,0.0,0.03468]
[1776722996860,76.74,76084.01,0.0,-0.99963,0.0,0.03467]
[1776722996939,76.74,76084.01,0.0,-0.99963,0.0,0.03467]
[1776722998451,76.74,76084.19,0.0,-0.99963,0.0,0.03469]
[1776722999701,76.74,76084.29,0.0,-0.99963,0.0,0.03469]
[1776723000888,76.74,76082.2,0.0,-0.99963,0.0,0.03457]
[1776723004172,76.74,76081.08,0.0,-0.99963,0.0,0.0345]
[1776723004201,76.74,76081.08,0.0,-0.99963,0.0,0.0345]
[1776723004305,76.74,76081.08,0.0,-0.99963,0.0,0.0345]
[1776723004338,76.74,76081.08,0.0,-0.99963,0.0,0.0345]
[1776723004437,76.74,76081.08,0.0,-0.99963,0.0,0.0345]
[1776723004922,76.74,76080.82,0.0,-0.99963,0.0,0.03448]
[1776723009957,76.74,76081.2,0.0,-0.99963,0.0,0.03451]
[1776723014992,76.74,76081.31,0.0,-0.99963,0.0,0.03451]
[1776723017722,76.74,76081.2,0.0,-0.99963,0.0,0.03451]
[1776723017796,76.74,76081.2,0.0,-0.99963,0.0,0.03451]
[1776723017844,76.74,76081.2,0.0,-0.99963,0.0,0.03451]
[1776723017940,76.74,76081.2,0.0,-0.99963,0.0,0.03451]
[1776723017879,76.74,76081.17,0.0,-0.99963,0.0,0.0345]
[1776723024055,76.74,76081.06,0.0,-0.99963,0.0,0.0345]
[1776723029090,76.74,76081.05,0.0,-0.99963,0.0,0.0345]
[1776723031104,76.74,76080.71,0.0,-0.99963,0.0,0.03411]
[1776723032111,76.74,76084.95,0.0,-0.99963,0.0,0.03437]
[1776723033692,76.74,76084.95,0.0,-0.99963,0.0,0.03437]
[1776723033831,76.74,76084.95,0.0,-0.99963,0.0,0.03437]
[1776723033896,76.74,76084.95,0.0,-0.99963,0.0,0.03437]
[1776723033941,76.74,76084.95,0.0,-0.99963,0.0,0.03437]
[1776723033894,76.74,76085.87,0.0,-0.99963,0.0,0.03442]
[1776723035132,76.74,76089.54,0.0,-0.99963,0.0,0.03464]
[1776723036139,76.74,76094.75,0.0,-0.99962,0.0,0.03496]
[1776723037146,76.74,76107.31,0.0,-0.99961,0.0,0.03573]
[1776723038153,76.74,76112.07,0.0,-0.99961,0.0,0.03602]
[1776723039909,76.74,76112.07,0.0,-0.99961,0.0,0.03602]
[1776723039936,76.74,76112.07,0.0,-0.99961,0.0,0.03602]
[1776723039159,76.74,76111.86,0.0,-0.99961,0.0,0.03601]
[1776723040071,76.74,76111.86,0.0,-0.99961,0.0,0.03601]
[1776723040126,76.74,76111.86,0.0,-0.99961,0.0,0.03601]
[1776723040192,76.74,76111.86,0.0,-0.99961,0.0,0.03601]
[1776723040290,76.74,76111.86,0.0,-0.99961,0.0,0.03601]
[1776723046209,76.74,76111.55,0.0,-0.99961,0.0,0.03599]
[1776723050603,76.74,76111.31,0.0,-0.99961,0.0,0.03597]
[1776723050690,76.74,76111.31,0.0,-0.99961,0.0,0.03597]
[1776723050749,76.74,76111.31,0.0,-0.99961,0.0,0.03597]
[1776723050935,76.74,76111.31,0.0,-0.99961,0.0,0.03597]
[1776723050795,76.74,76111.23,0.0,-0.99961,0.0,0.03597]
[1776723051365,76.74,76111.23,0.0,-0.99961,0.0,0.03597]
[1776723051441,76.74,76111.23,0.0,-0.99961,0.0,0.03597]
[1776723051467,76.74,76111.21,0.0,-0.99961,0.0,0.03597]
[1776723053258,76.74,76109.5,0.0,-0.99961,0.0,0.03586]
[1776723054265,76.74,76104.59,0.0,-0.99961,0.0,0.03556]
[1776723055663,76.74,76104.59,0.0,-0.99961,0.0,0.03556]
[1776723055704,76.74,76104.59,0.0,-0.99961,0.0,0.03556]
[1776723055716,76.74,76104.59,0.0,-0.99961,0.0,0.03556]
[1776723055937,76.74,76104.59,0.0,-0.99961,0.0,0.03556]
[1776723055756,76.74,76101.85,0.0,-0.99962,0.0,0.03539]
[1776723056980,76.74,76099.71,0.0,-0.99962,0.0,0.03526]
[1776723057194,76.74,76099.71,0.0,-0.99962,0.0,0.03526]
[1776723061314,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062387,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062395,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062440,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062623,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062690,76.74,76094.97,0.0,-0.99962,0.0,0.03497]
[1776723062789,76.74,76089.55,0.0,-0.99963,0.0,0.03464]
[1776723067356,76.74,76088.28,0.0,-0.99963,0.0,0.03457]
[1776723070290,76.74,76087.91,0.0,-0.99963,0.0,0.03454]
[1776723070342,76.74,76087.91,0.0,-0.99963,0.0,0.03454]
[1776723070438,76.74,76087.91,0.0,-0.99963,0.0,0.03454]
[1776723070652,76.74,76087.91,0.0,-0.99963,0.0,0.03454]
[1776723070691,76.74,76087.91,0.0,-0.99963,0.0,0.03454]
[1776723070790,76.74,76087.38,0.0,-0.99963,0.0,0.03451]
[1776723071385,76.74,76091.21,0.0,-0.99962,0.0,0.03474]
[1776723072393,76.74,76093.34,0.0,-0.99962,0.0,0.03487]
[1776723075415,76.74,76100.63,0.0,-0.99962,0.0,0.03531]
[1776723076422,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077344,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077444,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077448,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077622,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077700,76.74,76105.87,0.0,-0.99961,0.0,0.03564]
[1776723077727,76.74,76106.12,0.0,-0.99961,0.0,0.03565]
[1776723079443,76.74,76104.42,0.0,-0.99961,0.0,0.03555]
[1776723081457,76.74,76103.17,0.0,-0.99962,0.0,0.03547]
[1776723082928,76.74,76103.17,0.0,-0.99962,0.0,0.03547]
[1776723082935,76.74,76103.17,0.0,-0.99962,0.0,0.03547]
[1776723083192,76.74,76102.1,0.0,-0.99962,0.0,0.03541]
[1776723083213,76.74,76102.1,0.0,-0.99962,0.0,0.03541]
[1776723083436,76.74,76102.1,0.0,-0.99962,0.0,0.03541]
[1776723083471,76.74,76099.23,0.0,-0.99962,0.0,0.03523]
[1776723086492,76.74,76097.91,0.0,-0.99962,0.0,0.03515]
[1776723087357,76.74,76097.91,0.0,-0.99962,0.0,0.03515]
[1776723087437,76.74,76097.91,0.0,-0.99962,0.0,0.03515]
[1776723091528,76.74,76097.7,0.0,-0.99962,0.0,0.03477]
[1776723092341,76.74,76097.7,0.0,-0.99962,0.0,0.03477]
[1776723092437,76.74,76097.7,0.0,-0.99962,0.0,0.03477]
[1776723092444,76.74,76097.7,0.0,-0.99962,0.0,0.03477]
[1776723092692,76.74,76097.7,0.0,-0.99962,0.0,0.03477]
[1776723092790,76.74,76097.48,0.0,-0.99962,0.0,0.03475]
[1776723098438,76.74,76098.07,0.0,-0.99962,0.0,0.03479]
[1776723102605,76.74,76099.46,0.0,-0.99962,0.0,0.03487]
[1776723103612,76.74,76101.13,0.0,-0.99962,0.0,0.03497]
[1776723104674,76.74,76101.13,0.0,-0.99962,0.0,0.03497]
[1776723104693,76.74,76101.13,0.0,-0.99962,0.0,0.03497]
[1776723104708,76.74,76101.13,0.0,-0.99962,0.0,0.03497]
[1776723104939,76.74,76101.13,0.0,-0.99962,0.0,0.03497]
[1776723104793,76.74,76101.98,0.0,-0.99962,0.0,0.03503]
[1776723105126,76.74,76101.98,0.0,-0.99962,0.0,0.03503]
[1776723105193,76.74,76101.98,0.0,-0.99962,0.0,0.03503]
[1776723105626,76.74,76103.91,0.0,-0.99962,0.0,0.03514]
[1776723106633,76.74,76105.22,0.0,-0.99962,0.0,0.03522]
[1776723107640,76.74,76106.54,0.0,-0.99962,0.0,0.0353]
[1776723110232,76.74,76106.4,0.0,-0.99962,0.0,0.0353]
[1776723110438,76.74,76106.4,0.0,-0.99962,0.0,0.0353]
[1776723113523,76.74,76105.23,0.0,-0.99962,0.0,0.03522]
[1776723113593,76.74,76105.23,0.0,-0.99962,0.0,0.03522]
[1776723113699,76.74,76105.23,0.0,-0.99962,0.0,0.03522]
[1776723113728,76.74,76104.85,0.0,-0.99962,0.0,0.0352]
[1776723121738,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122314,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122320,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122439,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122464,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122691,76.74,76105.61,0.0,-0.99962,0.0,0.03525]
[1776723122745,76.74,76105.54,0.0,-0.99962,0.0,0.03524]
[1776723128787,76.74,76103.7,0.0,-0.99962,0.0,0.03513]
[1776723129826,76.74,76103.7,0.0,-0.99962,0.0,0.03513]
[1776723129833,76.74,76103.7,0.0,-0.99962,0.0,0.03513]
[1776723129938,76.74,76103.7,0.0,-0.99962,0.0,0.03513]
[1776723129945,76.74,76103.7,0.0,-0.99962,0.0,0.03513]
[1776723130037,76.74,76102.11,0.0,-0.99962,0.0,0.03503]
[1776723130223,76.74,76102.11,0.0,-0.99962,0.0,0.03503]
[1776723130442,76.74,76102.11,0.0,-0.99962,0.0,0.03503]
[1776723130801,76.74,76101.04,0.0,-0.99962,0.0,0.03497]
[1776723133693,76.74,76101.6,0.0,-0.99962,0.0,0.035]
[1776723133939,76.74,76101.6,0.0,-0.99962,0.0,0.035]
[1776723134029,76.74,76101.6,0.0,-0.99962,0.0,0.035]
[1776723133941,76.74,76101.5,0.0,-0.99962,0.0,0.035]
[1776723134472,76.74,76101.5,0.0,-0.99962,0.0,0.035]
[1776723134691,76.74,76101.5,0.0,-0.99962,0.0,0.035]
[1776723134829,76.74,76098.95,0.0,-0.99962,0.0,0.03484]
[1776723137689,76.74,76098.5,0.0,-0.99962,0.0,0.03482]
[1776723137936,76.74,76098.5,0.0,-0.99962,0.0,0.03482]
[1776723138038,76.74,76098.78,0.0,-0.99962,0.0,0.03483]
[1776723138704,76.74,76098.78,0.0,-0.99962,0.0,0.03483]
[1776723140871,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141152,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141204,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141563,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141575,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141691,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141804,76.74,76100.83,0.0,-0.99962,0.0,0.03496]
[1776723141878,76.74,76108.28,0.0,-0.99962,0.0,0.03541]
[1776723142885,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723143329,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723143478,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723143692,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723143936,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723144062,76.74,76113.99,0.0,-0.99961,0.0,0.03576]
[1776723144002,76.74,76116.49,0.0,-0.99961,0.0,0.03592]
[1776723144900,76.74,76122.37,0.0,-0.99961,0.0,0.03629]
[1776723145907,76.74,76125.41,0.0,-0.9996,0.0,0.03648]
[1776723147557,76.74,76125.09,0.0,-0.9996,0.0,0.03646]
[1776723147693,76.74,76125.09,0.0,-0.9996,0.0,0.03646]
[1776723147937,76.74,76125.09,0.0,-0.9996,0.0,0.03646]
[1776723147955,76.74,76123.13,0.0,-0.99961,0.0,0.03633]
[1776723148897,76.74,76123.13,0.0,-0.99961,0.0,0.03633]
[1776723148905,76.74,76123.13,0.0,-0.99961,0.0,0.03633]
[1776723148942,76.74,76123.13,0.0,-0.99961,0.0,0.03633]
[1776723148999,76.74,76122.24,0.0,-0.99961,0.0,0.03628]
[1776723149935,76.74,76120.7,0.0,-0.99961,0.0,0.03618]
[1776723150789,76.74,76120.7,0.0,-0.99961,0.0,0.03618]
[1776723150943,76.74,76120.7,0.0,-0.99961,0.0,0.03618]
[1776723157991,76.74,76114.22,0.0,-0.99962,0.0,0.0354]
[1776723158538,76.74,76114.22,0.0,-0.99962,0.0,0.0354]
[1776723158610,76.74,76114.22,0.0,-0.99962,0.0,0.0354]
[1776723158688,76.74,76114.22,0.0,-0.99962,0.0,0.0354]
[1776723158830,76.74,76114.22,0.0,-0.99962,0.0,0.0354]
[1776723158997,76.74,76111.53,0.0,-0.99962,0.0,0.03524]
[1776723159475,76.74,76111.53,0.0,-0.99962,0.0,0.03524]
[1776723159687,76.74,76111.53,0.0,-0.99962,0.0,0.03524]
[1776723160008,76.74,76115.19,0.0,-0.99962,0.0,0.03546]
[1776723161012,76.74,76117.01,0.0,-0.99961,0.0,0.03557]
[1776723161694,76.74,76117.01,0.0,-0.99961,0.0,0.03557]
[1776723161937,76.74,76117.01,0.0,-0.99961,0.0,0.03557]
[1776723162020,76.74,76115.33,0.0,-0.99962,0.0,0.03547]
[1776723162129,76.74,76115.33,0.0,-0.99962,0.0,0.03547]
[1776723163027,76.74,76114.36,0.0,-0.99962,0.0,0.03541]
[1776723163288,76.74,76114.36,0.0,-0.99962,0.0,0.03541]
[1776723163438,76.74,76114.36,0.0,-0.99962,0.0,0.03541]
[1776723164034,76.74,76110.72,0.0,-0.99962,0.0,0.03519]
[1776723164725,76.74,76110.72,0.0,-0.99962,0.0,0.03519]
[1776723164862,76.74,76110.72,0.0,-0.99962,0.0,0.03519]
[1776723164940,76.74,76110.72,0.0,-0.99962,0.0,0.03519]
[1776723165067,76.74,76110.72,0.0,-0.99962,0.0,0.03519]
[1776723165091,76.74,76107.65,0.0,-0.99962,0.0,0.035]
[1776723166048,76.74,76106.57,0.0,-0.99962,0.0,0.03494]
[1776723167697,76.74,76106.57,0.0,-0.99962,0.0,0.03494]
[1776723167936,76.74,76106.57,0.0,-0.99962,0.0,0.03494]
[1776723168062,76.74,76106.2,0.0,-0.99962,0.0,0.03491]
[1776723168661,76.74,76106.2,0.0,-0.99962,0.0,0.03491]
[1776723171507,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723171689,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723171935,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723172037,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723172123,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723175692,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723175936,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723175998,76.74,76106.6,0.0,-0.99962,0.0,0.03494]
[1776723176037,76.74,76106.2,0.0,-0.99962,0.0,0.03491]
[1776723178001,76.74,76106.2,0.0,-0.99962,0.0,0.03491]
[1776723178094,76.74,76104.67,0.0,-0.99962,0.0,0.03482]
[1776723178188,76.74,76104.67,0.0,-0.99962,0.0,0.03482]
[1776723179688,76.74,76104.39,0.0,-0.99962,0.0,0.0348]
[1776723179940,76.74,76104.39,0.0,-0.99962,0.0,0.0348]
[1776723180041,76.74,76103.29,0.0,-0.99962,0.0,0.03474]
[1776723180470,76.74,76103.29,0.0,-0.99962,0.0,0.03474]
[1776723180560,76.74,76101.89,0.0,-0.99962,0.0,0.03465]
[1776723181153,76.74,76100.97,0.0,-0.99963,0.0,0.0346]
[1776723182817,76.74,76100.97,0.0,-0.99963,0.0,0.0346]
[1776723182935,76.74,76100.97,0.0,-0.99963,0.0,0.0346]
[1776723182951,76.74,76100.97,0.0,-0.99963,0.0,0.0346]
[1776723182959,76.74,76098.58,0.0,-0.99963,0.0,0.03445]
[1776723183293,76.74,76098.58,0.0,-0.99963,0.0,0.03445]
[1776723183438,76.74,76098.58,0.0,-0.99963,0.0,0.03445]
[1776723183494,76.74,76093.03,0.0,-0.99963,0.0,0.03412]
[1776723185694,76.74,76092.62,0.0,-0.99963,0.0,0.0341]
[1776723185699,76.74,76092.62,0.0,-0.99963,0.0,0.0341]
[1776723185794,76.74,76092.47,0.0,-0.99963,0.0,0.03409]
[1776723189687,76.74,76092.54,0.0,-0.99963,0.0,0.03409]
[1776723189941,76.74,76092.54,0.0,-0.99963,0.0,0.03409]
[1776723190037,76.74,76092.13,0.0,-0.99963,0.0,0.03407]
[1776723190399,76.74,76092.13,0.0,-0.99963,0.0,0.03407]
[1776723190446,76.74,76092.13,0.0,-0.99963,0.0,0.03407]
[1776723191691,76.74,76091.3,0.0,-0.99963,0.0,0.03402]
[1776723191928,76.74,76091.3,0.0,-0.99963,0.0,0.03402]
[1776723192020,76.74,76091.33,0.0,-0.99963,0.0,0.03402]
[1776723193698,76.74,76091.15,0.0,-0.99963,0.0,0.03401]
[1776723193729,76.74,76091.15,0.0,-0.99963,0.0,0.03401]
[1776723193798,76.74,76091.15,0.0,-0.99963,0.0,0.03401]
[1776723196324,76.74,76091.12,0.0,-0.99963,0.0,0.03401]
[1776723196436,76.74,76091.12,0.0,-0.99963,0.0,0.03401]
[1776723197696,76.74,76090.69,0.0,-0.99963,0.0,0.03398]
[1776723197940,76.74,76090.69,0.0,-0.99963,0.0,0.03398]
[1776723198036,76.74,76090.72,0.0,-0.99963,0.0,0.03398]
[1776723199694,76.74,76090.72,0.0,-0.99963,0.0,0.03398]
[1776723199934,76.74,76090.72,0.0,-0.99963,0.0,0.03398]
[1776723200117,76.74,76090.72,0.0,-0.99963,0.0,0.03398]
[1776723200036,76.74,76087.65,0.0,-0.99963,0.0,0.0338]
[1776723200289,76.74,76086.75,0.0,-0.99964,0.0,0.03375]
[1776723203700,76.74,76086.57,0.0,-0.99964,0.0,0.03374]
[1776723203935,76.74,76086.57,0.0,-0.99964,0.0,0.03374]
[1776723203941,76.74,76086.57,0.0,-0.99964,0.0,0.03374]
[1776723204036,76.74,76085.57,0.0,-0.99964,0.0,0.03368]
[1776723204465,76.74,76085.57,0.0,-0.99964,0.0,0.03368]
[1776723204689,76.74,76085.57,0.0,-0.99964,0.0,0.03368]
[1776723205886,76.74,76084.04,0.0,-0.99964,0.0,0.03359]
[1776723207688,76.74,76083.92,0.0,-0.99964,0.0,0.03358]
[1776723207936,76.74,76083.92,0.0,-0.99964,0.0,0.03358]
[1776723207941,76.74,76083.92,0.0,-0.99964,0.0,0.03358]
[1776723208037,76.74,76083.99,0.0,-0.99964,0.0,0.03359]
[1776723209758,76.74,76084.11,0.0,-0.99964,0.0,0.03359]
[1776723209939,76.74,76084.11,0.0,-0.99964,0.0,0.03359]
[1776723210037,76.74,76086.47,0.0,-0.99964,0.0,0.03373]
[1776723211695,76.74,76086.51,0.0,-0.99964,0.0,0.03374]
[1776723211935,76.74,76086.51,0.0,-0.99964,0.0,0.03374]
[1776723211972,76.74,76085.99,0.0,-0.99964,0.0,0.03335]
[1776723212681,76.74,76085.99,0.0,-0.99964,0.0,0.03335]
[1776723214388,76.74,76083.64,0.0,-0.99964,0.0,0.03321]
[1776723215691,76.74,76083.64,0.0,-0.99964,0.0,0.03321]
[1776723215935,76.74,76083.64,0.0,-0.99964,0.0,0.03321]
[1776723216019,76.74,76083.38,0.0,-0.99964,0.0,0.0332]
[1776723216554,76.74,76083.38,0.0,-0.99964,0.0,0.0332]
[1776723218010,76.74,76083.43,0.0,-0.99964,0.0,0.0332]
[1776723218191,76.74,76083.44,0.0,-0.99964,0.0,0.0332]
[1776723219708,76.74,76083.44,0.0,-0.99964,0.0,0.0332]
[1776723219935,76.74,76083.44,0.0,-0.99964,0.0,0.0332]
[1776723220037,76.74,76083.39,0.0,-0.99964,0.0,0.0332]
[1776723220459,76.74,76083.39,0.0,-0.99964,0.0,0.0332]
[1776723223690,76.74,76083.57,0.0,-0.99964,0.0,0.03321]
[1776723223937,76.74,76083.57,0.0,-0.99964,0.0,0.03321]
[1776723223960,76.74,76083.57,0.0,-0.99964,0.0,0.03321]
[1776723224073,76.74,76083.57,0.0,-0.99964,0.0,0.03321]
[1776723224113,76.74,76083.02,0.0,-0.99964,0.0,0.03318]
[1776723224188,76.74,76083.02,0.0,-0.99964,0.0,0.03318]
[1776723227703,76.74,76082.7,0.0,-0.99964,0.0,0.03316]
[1776723227806,76.74,76082.7,0.0,-0.99964,0.0,0.03316]
[1776723227942,76.74,76082.7,0.0,-0.99964,0.0,0.03316]
[1776723227947,76.74,76082.7,0.0,-0.99964,0.0,0.03316]
[1776723228041,76.74,76082.13,0.0,-0.99964,0.0,0.03312]
[1776723231688,76.74,76082.49,0.0,-0.99964,0.0,0.03314]
[1776723231935,76.74,76082.49,0.0,-0.99964,0.0,0.03314]
[1776723231940,76.74,76082.49,0.0,-0.99964,0.0,0.03314]
[1776723232036,76.74,76083.3,0.0,-0.99964,0.0,0.03319]
[1776723234765,76.74,76083.78,0.0,-0.99964,0.0,0.03322]
[1776723234939,76.74,76083.78,0.0,-0.99964,0.0,0.03322]
[1776723234999,76.74,76084.85,0.0,-0.99964,0.0,0.03328]
[1776723235690,76.74,76084.85,0.0,-0.99964,0.0,0.03328]
[1776723235936,76.74,76084.85,0.0,-0.99964,0.0,0.03328]
[1776723236149,76.74,76084.85,0.0,-0.99964,0.0,0.03328]
[1776723236037,76.74,76084.16,0.0,-0.99964,0.0,0.03324]
[1776723238557,76.74,76084.97,0.0,-0.99964,0.0,0.03329]
[1776723239691,76.74,76084.97,0.0,-0.99964,0.0,0.03329]
[1776723239935,76.74,76084.97,0.0,-0.99964,0.0,0.03329]
[1776723246146,76.74,76084.46,0.0,-0.99964,0.0,0.03326]
[1776723246191,76.74,76084.46,0.0,-0.99964,0.0,0.03326]
[1776723250641,76.74,76083.32,0.0,-0.99964,0.0,0.03319]
[1776723251566,76.74,76083.32,0.0,-0.99964,0.0,0.03319]
[1776723251690,76.74,76083.32,0.0,-0.99964,0.0,0.03319]
[1776723257690,76.74,76082.96,0.0,-0.99964,0.0,0.03317]
[1776723257695,76.74,76082.96,0.0,-0.99964,0.0,0.03317]
[1776723257790,76.74,76082.96,0.0,-0.99964,0.0,0.03317]
[1776723259693,76.74,76082.87,0.0,-0.99964,0.0,0.03317]
[1776723259936,76.74,76082.87,0.0,-0.99964,0.0,0.03317]
[1776723265607,76.74,76082.66,0.0,-0.99964,0.0,0.03315]
[1776723265694,76.74,76082.66,0.0,-0.99964,0.0,0.03315]
[1776723267762,76.74,76083.63,0.0,-0.99964,0.0,0.03321]
[1776723272797,76.74,76082.28,0.0,-0.99965,0.0,0.03278]
[1776723274006,76.74,76082.28,0.0,-0.99965,0.0,0.03278]
[1776723274192,76.74,76082.28,0.0,-0.99965,0.0,0.03278]
[1776723274810,76.74,76081.03,0.0,-0.99965,0.0,0.03271]
[1776723280175,76.74,76081.15,0.0,-0.99965,0.0,0.03271]
[1776723280195,76.74,76081.15,0.0,-0.99965,0.0,0.03271]
[1776723284279,76.74,76081.21,0.0,-0.99965,0.0,0.03272]
[1776723284444,76.74,76081.21,0.0,-0.99965,0.0,0.03272]
[1776723284882,76.74,76081.87,0.0,-0.99965,0.0,0.03276]
[1776723289717,76.74,76082.04,0.0,-0.99965,0.0,0.03277]
[1776723289937,76.74,76082.04,0.0,-0.99965,0.0,0.03277]
[1776723290037,76.74,76085.91,0.0,-0.99964,0.0,0.03299]
[1776723291071,76.74,76085.91,0.0,-0.99964,0.0,0.03299]
[1776723291188,76.74,76085.91,0.0,-0.99964,0.0,0.03299]
[1776723291130,76.74,76096.45,0.0,-0.99964,0.0,0.0336]
[1776723291930,76.74,76101.18,0.0,-0.99963,0.0,0.03388]
[1776723292942,76.74,76101.87,0.0,-0.99963,0.0,0.03392]
[1776723293949,76.74,76102.8,0.0,-0.99963,0.0,0.03398]
[1776723294574,76.74,76102.8,0.0,-0.99963,0.0,0.03398]
[1776723294692,76.74,76102.8,0.0,-0.99963,0.0,0.03398]
[1776723294956,76.74,76103.98,0.0,-0.99963,0.0,0.03405]
[1776723295962,76.74,76103.23,0.0,-0.99963,0.0,0.034]
[1776723300998,76.74,76103.38,0.0,-0.99963,0.0,0.03401]
[1776723304585,76.74,76103.0,0.0,-0.99963,0.0,0.03399]
[1776723304689,76.74,76103.0,0.0,-0.99963,0.0,0.03399]
[1776723306036,76.74,76104.26,0.0,-0.99963,0.0,0.03406]
[1776723307043,76.74,76106.74,0.0,-0.99963,0.0,0.03421]
[1776723308640,76.74,76107.3,0.0,-0.99963,0.0,0.03424]
[1776723308690,76.74,76107.3,0.0,-0.99963,0.0,0.03424]
[1776723313085,76.74,76110.39,0.0,-0.99963,0.0,0.03443]
[1776723313693,76.74,76110.39,0.0,-0.99963,0.0,0.03443]
[1776723313936,76.74,76110.39,0.0,-0.99963,0.0,0.03443]
[1776723314092,76.74,76112.66,0.0,-0.99962,0.0,0.03457]
[1776723317807,76.74,76112.43,0.0,-0.99963,0.0,0.03455]
[1776723317936,76.74,76112.43,0.0,-0.99963,0.0,0.03455]
[1776723319126,76.74,76114.35,0.0,-0.99962,0.0,0.03467]
[1776723327183,76.74,76114.67,0.0,-0.99962,0.0,0.03469]
[1776723327358,76.74,76114.67,0.0,-0.99962,0.0,0.03469]
[1776723327441,76.74,76114.67,0.0,-0.99962,0.0,0.03469]
[1776723331210,76.74,76117.59,0.0,-0.99963,0.0,0.0345]
[1776723331783,76.74,76117.59,0.0,-0.99963,0.0,0.0345]
[1776723331891,76.74,76117.59,0.0,-0.99963,0.0,0.0345]
[1776723332218,76.74,76117.83,0.0,-0.99963,0.0,0.03451]
[1776723333225,76.74,76116.26,0.0,-0.99963,0.0,0.03442]
[1776723336706,76.74,76116.81,0.0,-0.99963,0.0,0.03445]
[1776723336796,76.74,76116.81,0.0,-0.99963,0.0,0.03445]
[1776723337034,76.74,76116.81,0.0,-0.99963,0.0,0.03445]
[1776723337254,76.74,76116.72,0.0,-0.99963,0.0,0.03444]
[1776723344119,76.74,76117.32,0.0,-0.99963,0.0,0.03448]
[1776723344200,76.74,76117.32,0.0,-0.99963,0.0,0.03448]
[1776723344224,76.74,76117.32,0.0,-0.99963,0.0,0.03448]
[1776723344265,76.74,76118.25,0.0,-0.99962,0.0,0.03453]
[1776723344439,76.74,76118.25,0.0,-0.99962,0.0,0.03453]
[1776723348716,76.74,76117.96,0.0,-0.99963,0.0,0.03452]
[1776723349947,76.74,76118.13,0.0,-0.99963,0.0,0.03453]
[1776723351612,76.74,76118.63,0.0,-0.99962,0.0,0.03456]
[1776723351692,76.74,76118.63,0.0,-0.99962,0.0,0.03456]
[1776723352872,76.74,76118.66,0.0,-0.99962,0.0,0.03456]
[1776723352943,76.74,76118.66,0.0,-0.99962,0.0,0.03456]
[1776723353003,76.74,76118.66,0.0,-0.99962,0.0,0.03456]
[1776723353190,76.74,76118.66,0.0,-0.99962,0.0,0.03456]
[1776723353235,76.74,76119.8,0.0,-0.99962,0.0,0.03463]
[1776723353366,76.74,76121.79,0.0,-0.99962,0.0,0.03475]
[1776723356733,76.74,76122.55,0.0,-0.99962,0.0,0.03479]
[1776723360238,76.74,76122.55,0.0,-0.99962,0.0,0.03479]
[1776723360925,76.74,76122.55,0.0,-0.99962,0.0,0.03479]
[1776723360936,76.74,76122.55,0.0,-0.99962,0.0,0.03479]
[1776723362394,76.74,76122.58,0.0,-0.99962,0.0,0.0348]
[1776723362440,76.74,76122.58,0.0,-0.99962,0.0,0.0348]
[1776723362679,76.74,76122.58,0.0,-0.99962,0.0,0.0348]
[1776723362688,76.74,76122.58,0.0,-0.99962,0.0,0.0348]
[1776723362781,76.74,76122.85,0.0,-0.99962,0.0,0.03481]
[1776723368475,76.74,76123.2,0.0,-0.99962,0.0,0.03483]
[1776723369482,76.74,76124.61,0.0,-0.99962,0.0,0.03492]
[1776723370429,76.74,76124.61,0.0,-0.99962,0.0,0.03492]
[1776723370436,76.74,76124.61,0.0,-0.99962,0.0,0.03492]
[1776723372232,76.74,76125.57,0.0,-0.99962,0.0,0.03498]
[1776723372286,76.74,76125.57,0.0,-0.99962,0.0,0.03498]
[1776723372280,76.74,76125.88,0.0,-0.99962,0.0,0.035]
[1776723372445,76.74,76125.88,0.0,-0.99962,0.0,0.035]
[1776723372503,76.74,76125.91,0.0,-0.99962,0.0,0.035]
[1776723379164,76.74,76127.07,0.0,-0.99962,0.0,0.03507]
[1776723379199,76.74,76127.07,0.0,-0.99962,0.0,0.03507]
[1776723379552,76.74,76128.69,0.0,-0.99962,0.0,0.03517]
[1776723381695,76.74,76129.66,0.0,-0.99962,0.0,0.03523]
[1776723381730,76.74,76129.66,0.0,-0.99962,0.0,0.03523]
[1776723381947,76.74,76129.66,0.0,-0.99962,0.0,0.03523]
[1776723381963,76.74,76130.35,0.0,-0.99962,0.0,0.03527]
[1776723382959,76.74,76130.35,0.0,-0.99962,0.0,0.03527]
[1776723383051,76.74,76136.17,0.0,-0.99961,0.0,0.03563]
[1776723383580,76.74,76138.9,0.0,-0.99961,0.0,0.0358]
[1776723385600,76.74,76140.09,0.0,-0.99961,0.0,0.03587]
[1776723388624,76.74,76142.99,0.0,-0.99961,0.0,0.03605]
[1776723389631,76.74,76147.16,0.0,-0.9996,0.0,0.03632]
[1776723391466,76.74,76147.25,0.0,-0.9996,0.0,0.03632]
[1776723391579,76.74,76147.25,0.0,-0.9996,0.0,0.03632]
[1776723391701,76.74,76147.25,0.0,-0.9996,0.0,0.03632]
[1776723391795,76.74,76147.47,0.0,-0.99961,0.0,0.03595]
[1776723392652,76.74,76146.01,0.0,-0.99961,0.0,0.03586]
[1776723397687,76.74,76145.85,0.0,-0.99961,0.0,0.03585]
[1776723403728,76.74,76146.57,0.0,-0.99961,0.0,0.0359]
[1776723408764,76.74,76146.53,0.0,-0.99961,0.0,0.03589]
[1776723409771,76.74,76142.5,0.0,-0.99961,0.0,0.03564]
[1776723410777,76.74,76142.5,0.0,-0.99961,0.0,0.03564]
[1776723410850,76.74,76142.5,0.0,-0.99961,0.0,0.03564]
[1776723410937,76.74,76142.5,0.0,-0.99961,0.0,0.03564]
[1776723410995,76.74,76142.49,0.0,-0.99961,0.0,0.03564]
[1776723415814,76.74,76134.85,0.0,-0.99962,0.0,0.03517]
[1776723416821,76.74,76128.74,0.0,-0.99962,0.0,0.0348]
[1776723417828,76.74,76123.98,0.0,-0.99962,0.0,0.03451]
[1776723418835,76.74,76121.06,0.0,-0.99963,0.0,0.03434]
[1776723420127,76.74,76121.06,0.0,-0.99963,0.0,0.03434]
[1776723420197,76.74,76121.06,0.0,-0.99963,0.0,0.03434]
[1776723420203,76.74,76121.06,0.0,-0.99963,0.0,0.03434]
[1776723420293,76.74,76121.41,0.0,-0.99963,0.0,0.03436]
[1776723420435,76.74,76121.41,0.0,-0.99963,0.0,0.03436]
[1776723420782,76.74,76121.41,0.0,-0.99963,0.0,0.03436]
[1776723420850,76.74,76120.14,0.0,-0.99963,0.0,0.03428]
[1776723421863,76.74,76118.64,0.0,-0.99963,0.0,0.03419]
[1776723423150,76.74,76118.64,0.0,-0.99963,0.0,0.03419]
[1776723423157,76.74,76115.54,0.0,-0.99963,0.0,0.03401]
[1776723427903,76.74,76114.06,0.0,-0.99963,0.0,0.03392]
[1776723429207,76.74,76114.06,0.0,-0.99963,0.0,0.03392]
[1776723429359,76.74,76114.06,0.0,-0.99963,0.0,0.03392]
[1776723429294,76.74,76114.1,0.0,-0.99963,0.0,0.03392]
[1776723429443,76.74,76114.1,0.0,-0.99963,0.0,0.03392]
[1776723429917,76.74,76114.13,0.0,-0.99963,0.0,0.03392]
[1776723434954,76.74,76114.04,0.0,-0.99963,0.0,0.03392]
[1776723439989,76.74,76114.77,0.0,-0.99963,0.0,0.03396]
[1776723442561,76.74,76114.23,0.0,-0.99963,0.0,0.03393]
[1776723442567,76.74,76114.23,0.0,-0.99963,0.0,0.03393]
[1776723442693,76.74,76114.23,0.0,-0.99963,0.0,0.03393]
[1776723442791,76.74,76114.23,0.0,-0.99963,0.0,0.03393]
[1776723448045,76.74,76114.6,0.0,-0.99963,0.0,0.03395]
[1776723448796,76.74,76114.6,0.0,-0.99963,0.0,0.03395]
[1776723449074,76.74,76114.6,0.0,-0.99963,0.0,0.03395]
[1776723451066,76.74,76115.94,0.0,-0.99963,0.0,0.03367]
[1776723452073,76.74,76118.41,0.0,-0.99963,0.0,0.03381]
[1776723452645,76.74,76118.41,0.0,-0.99963,0.0,0.03381]
[1776723452653,76.74,76118.41,0.0,-0.99963,0.0,0.03381]
[1776723452696,76.74,76118.41,0.0,-0.99963,0.0,0.03381]
[1776723453080,76.74,76118.51,0.0,-0.99963,0.0,0.03382]
[1776723457108,76.74,76117.05,0.0,-0.99963,0.0,0.03373]
[1776723458115,76.74,76108.38,0.0,-0.99964,0.0,0.03322]
[1776723459122,76.74,76094.62,0.0,-0.99965,0.0,0.03243]
[1776723460129,76.74,76088.91,0.0,-0.99965,0.0,0.03211]
[1776723461857,76.74,76088.91,0.0,-0.99965,0.0,0.03211]
[1776723461935,76.74,76088.91,0.0,-0.99965,0.0,0.03211]
[1776723462143,76.74,76087.27,0.0,-0.99965,0.0,0.03202]
[1776723463150,76.74,76085.92,0.0,-0.99965,0.0,0.03194]
[1776723463559,76.74,76085.92,0.0,-0.99965,0.0,0.03194]
[1776723463693,76.74,76085.92,0.0,-0.99965,0.0,0.03194]
[1776723463699,76.74,76085.92,0.0,-0.99965,0.0,0.03194]
[1776723463945,76.74,76085.92,0.0,-0.99965,0.0,0.03194]
[1776723464157,76.74,76085.02,0.0,-0.99966,0.0,0.03189]
[1776723465164,76.74,76074.03,0.0,-0.99966,0.0,0.03128]
[1776723466171,76.74,76064.18,0.0,-0.99967,0.0,0.03074]
[1776723467178,76.74,76063.31,0.0,-0.99967,0.0,0.03069]
[1776723469963,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723470197,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723470204,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723470251,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723470438,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723470939,76.74,76063.56,0.0,-0.99967,0.0,0.03071]
[1776723472937,76.74,76063.52,0.0,-0.99967,0.0,0.0307]
[1776723475235,76.74,76059.87,0.0,-0.99967,0.0,0.03051]
[1776723476242,76.74,76055.89,0.0,-0.99967,0.0,0.03029]
[1776723479263,76.74,76052.35,0.0,-0.99968,0.0,0.0301]
[1776723480270,76.74,76047.24,0.0,-0.99968,0.0,0.02983]
[1776723481277,76.74,76042.2,0.0,-0.99968,0.0,0.02957]
[1776723482284,76.74,76036.51,0.0,-0.99969,0.0,0.02927]
[1776723483291,76.74,76033.08,0.0,-0.99969,0.0,0.02909]
[1776723485305,76.74,76034.34,0.0,-0.99969,0.0,0.02916]
[1776723485814,76.74,76034.34,0.0,-0.99969,0.0,0.02916]
[1776723485819,76.74,76034.34,0.0,-0.99969,0.0,0.02916]
[1776723485939,76.74,76034.34,0.0,-0.99969,0.0,0.02916]
[1776723486312,76.74,76034.53,0.0,-0.99969,0.0,0.02917]
[1776723487320,76.74,76033.33,0.0,-0.99969,0.0,0.02911]
[1776723489337,76.74,76020.62,0.0,-0.99969,0.0,0.02846]
[1776723490342,76.74,76010.16,0.0,-0.9997,0.0,0.02793]
[1776723491349,76.74,76007.81,0.0,-0.9997,0.0,0.02781]
[1776723493363,76.74,76011.69,0.0,-0.9997,0.0,0.02801]
[1776723496384,76.74,76010.29,0.0,-0.9997,0.0,0.02794]
[1776723501419,76.74,76006.51,0.0,-0.9997,0.0,0.02775]
[1776723502312,76.74,76006.51,0.0,-0.9997,0.0,0.02775]
[1776723502434,76.74,76006.51,0.0,-0.9997,0.0,0.02775]
[1776723502426,76.74,76004.52,0.0,-0.9997,0.0,0.02765]
[1776723503432,76.74,76001.56,0.0,-0.99971,0.0,0.02751]
[1776723504440,76.74,76003.74,0.0,-0.9997,0.0,0.02761]
[1776723505447,76.74,76009.08,0.0,-0.9997,0.0,0.02788]
[1776723506395,76.74,76009.08,0.0,-0.9997,0.0,0.02788]
[1776723506440,76.74,76009.08,0.0,-0.9997,0.0,0.02788]
[1776723506519,76.74,76009.08,0.0,-0.9997,0.0,0.02788]
[1776723506686,76.74,76009.08,0.0,-0.9997,0.0,0.02788]
[1776723506787,76.74,76011.03,0.0,-0.9997,0.0,0.02797]
[1776723509475,76.74,76012.41,0.0,-0.9997,0.0,0.02804]
[1776723510481,76.74,76013.73,0.0,-0.9997,0.0,0.02811]
[1776723511489,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723512674,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723512680,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723512939,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723512992,76.74,76021.33,0.0,-0.9997,0.0,0.02818]
[1776723513678,76.74,76023.11,0.0,-0.9997,0.0,0.02827]
[1776723514940,76.74,76023.11,0.0,-0.9997,0.0,0.02827]
[1776723515039,76.74,76026.75,0.0,-0.99969,0.0,0.02845]
[1776723519547,76.74,76022.27,0.0,-0.9997,0.0,0.02823]
[1776723520604,76.74,76022.27,0.0,-0.9997,0.0,0.02823]
[1776723520610,76.74,76022.27,0.0,-0.9997,0.0,0.02823]
[1776723520692,76.74,76022.27,0.0,-0.9997,0.0,0.02823]
[1776723520701,76.74,76020.66,0.0,-0.9997,0.0,0.02815]
[1776723522387,76.74,76020.66,0.0,-0.9997,0.0,0.02815]
[1776723522438,76.74,76020.66,0.0,-0.9997,0.0,0.02815]
[1776723522569,76.74,76023.26,0.0,-0.9997,0.0,0.02828]
[1776723523576,76.74,76022.02,0.0,-0.9997,0.0,0.02821]
[1776723525590,76.74,76019.42,0.0,-0.9997,0.0,0.02808]
[1776723526872,76.74,76019.42,0.0,-0.9997,0.0,0.02808]
[1776723526937,76.74,76019.42,0.0,-0.9997,0.0,0.02808]
[1776723527191,76.74,76019.42,0.0,-0.9997,0.0,0.02808]
[1776723527224,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723527574,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723527692,76.74,76015.11,0.0,-0.9997,0.0,0.02787]
[1776723527793,76.74,76013.4,0.0,-0.9997,0.0,0.02778]
[1776723531886,76.74,76014.04,0.0,-0.9997,0.0,0.02782]
[1776723531892,76.74,76014.04,0.0,-0.9997,0.0,0.02782]
[1776723531941,76.74,76014.04,0.0,-0.9997,0.0,0.02782]
[1776723532421,76.74,76014.04,0.0,-0.9997,0.0,0.02782]
[1776723532435,76.74,76014.04,0.0,-0.9997,0.0,0.02782]
[1776723531981,76.74,76011.66,0.0,-0.9997,0.0,0.0277]
[1776723533646,76.74,76010.32,0.0,-0.9997,0.0,0.02763]
[1776723534653,76.74,76006.46,0.0,-0.99971,0.0,0.02744]
[1776723536213,76.74,76006.46,0.0,-0.99971,0.0,0.02744]
[1776723536435,76.74,76006.46,0.0,-0.99971,0.0,0.02744]
[1776723537678,76.74,76007.78,0.0,-0.99971,0.0,0.02751]
[1776723538534,76.74,76007.78,0.0,-0.99971,0.0,0.02751]
[1776723538587,76.74,76007.78,0.0,-0.99971,0.0,0.02751]
[1776723538688,76.74,76007.78,0.0,-0.99971,0.0,0.02751]
[1776723538790,76.74,76008.8,0.0,-0.9997,0.0,0.02756]
[1776723541718,76.74,76012.25,0.0,-0.9997,0.0,0.02773]
[1776723542551,76.74,76012.25,0.0,-0.9997,0.0,0.02773]
[1776723542689,76.74,76012.25,0.0,-0.9997,0.0,0.02773]
[1776723544034,76.74,76012.5,0.0,-0.9997,0.0,0.02774]
[1776723544050,76.74,76012.5,0.0,-0.9997,0.0,0.02774]
[1776723544187,76.74,76012.5,0.0,-0.9997,0.0,0.02774]
[1776723544288,76.74,76012.5,0.0,-0.9997,0.0,0.02774]
[1776723544389,76.74,76012.83,0.0,-0.9997,0.0,0.02776]
[1776723544741,76.74,76002.98,0.0,-0.99971,0.0,0.02727]
[1776723545748,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723546561,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723546696,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723546937,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723547195,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723547201,76.74,75997.9,0.0,-0.99971,0.0,0.02703]
[1776723547296,76.74,75996.73,0.0,-0.99971,0.0,0.02697]
[1776723549776,76.74,75995.38,0.0,-0.99971,0.0,0.0269]
[1776723550937,76.74,75995.38,0.0,-0.99971,0.0,0.0269]
[1776723551192,76.74,75995.38,0.0,-0.99971,0.0,0.0269]
[1776723551305,76.74,75995.38,0.0,-0.99971,0.0,0.0269]
[1776723551407,76.74,75995.31,0.0,-0.99971,0.0,0.0269]
[1776723551790,76.74,75992.87,0.0,-0.99971,0.0,0.02678]
[1776723552797,76.74,75990.29,0.0,-0.99971,0.0,0.02666]
[1776723553804,76.74,75983.79,0.0,-0.99972,0.0,0.02635]
[1776723554936,76.74,75983.79,0.0,-0.99972,0.0,0.02635]
[1776723555190,76.74,75983.79,0.0,-0.99972,0.0,0.02635]
[1776723555195,76.74,75983.79,0.0,-0.99972,0.0,0.02635]
[1776723555257,76.74,75977.96,0.0,-0.99972,0.0,0.02608]
[1776723556687,76.74,75977.0,0.0,-0.99972,0.0,0.02603]
[1776723556936,76.74,75977.0,0.0,-0.99972,0.0,0.02603]
[1776723558939,76.74,75977.66,0.0,-0.99972,0.0,0.02606]
[1776723559189,76.74,75977.66,0.0,-0.99972,0.0,0.02606]
[1776723559197,76.74,75977.66,0.0,-0.99972,0.0,0.02606]
[1776723559291,76.74,75977.69,0.0,-0.99972,0.0,0.02606]
[1776723561860,76.74,75979.73,0.0,-0.99972,0.0,0.02616]
[1776723562948,76.74,75979.73,0.0,-0.99972,0.0,0.02616]
[1776723563188,76.74,75979.73,0.0,-0.99972,0.0,0.02616]
[1776723563266,76.74,75979.73,0.0,-0.99972,0.0,0.02616]
[1776723563327,76.74,75980.5,0.0,-0.99972,0.0,0.0262]
[1776723563668,76.74,75980.5,0.0,-0.99972,0.0,0.0262]
[1776723563694,76.74,75980.5,0.0,-0.99972,0.0,0.0262]
[1776723566938,76.74,75980.63,0.0,-0.99972,0.0,0.0262]
[1776723567190,76.74,75980.63,0.0,-0.99972,0.0,0.0262]
[1776723567345,76.74,75980.63,0.0,-0.99972,0.0,0.0262]
[1776723567447,76.74,75980.95,0.0,-0.99972,0.0,0.02622]
[1776723570193,76.74,75977.99,0.0,-0.99972,0.0,0.02608]
[1776723570290,76.74,75978.51,0.0,-0.99972,0.0,0.0261]
[1776723570924,76.74,75979.67,0.0,-0.99972,0.0,0.02616]
[1776723571931,76.74,75980.88,0.0,-0.99972,0.0,0.02592]
[1776723572937,76.74,75980.88,0.0,-0.99972,0.0,0.02592]
[1776723573196,76.74,75980.88,0.0,-0.99972,0.0,0.02592]
[1776723573282,76.74,75980.88,0.0,-0.99972,0.0,0.02592]
[1776723573378,76.74,75979.23,0.0,-0.99972,0.0,0.02585]
[1776723573753,76.74,75979.23,0.0,-0.99972,0.0,0.02585]
[1776723573938,76.74,75979.23,0.0,-0.99972,0.0,0.02585]
[1776723574952,76.74,75976.62,0.0,-0.99973,0.0,0.02572]
[1776723576936,76.74,75976.26,0.0,-0.99973,0.0,0.02571]
[1776723577207,76.74,75976.26,0.0,-0.99973,0.0,0.02571]
[1776723577316,76.74,75976.26,0.0,-0.99973,0.0,0.02571]
[1776723577417,76.74,75976.19,0.0,-0.99973,0.0,0.0257]
[1776723579987,76.74,75978.28,0.0,-0.99972,0.0,0.0258]
[1776723580941,76.74,75978.28,0.0,-0.99972,0.0,0.0258]
[1776723581187,76.74,75978.28,0.0,-0.99972,0.0,0.0258]
[1776723581198,76.74,75978.69,0.0,-0.99972,0.0,0.02582]
[1776723581719,76.74,75978.69,0.0,-0.99972,0.0,0.02582]
[1776723584016,76.74,75984.78,0.0,-0.99972,0.0,0.0261]
[1776723584953,76.74,75984.78,0.0,-0.99972,0.0,0.0261]
[1776723585194,76.74,75984.78,0.0,-0.99972,0.0,0.0261]
[1776723585428,76.74,75984.78,0.0,-0.99972,0.0,0.0261]
[1776723585529,76.74,75987.8,0.0,-0.99972,0.0,0.02625]
[1776723588465,76.74,75988.1,0.0,-0.99972,0.0,0.02626]
[1776723588686,76.74,75988.6,0.0,-0.99972,0.0,0.02628]
[1776723588936,76.74,75988.6,0.0,-0.99972,0.0,0.02628]
[1776723589187,76.74,75988.6,0.0,-0.99972,0.0,0.02628]
[1776723589391,76.74,75988.6,0.0,-0.99972,0.0,0.02628]
[1776723589493,76.74,75988.6,0.0,-0.99972,0.0,0.02628]
[1776723591068,76.74,75985.89,0.0,-0.99972,0.0,0.02616]
[1776723592935,76.74,75985.24,0.0,-0.99972,0.0,0.02613]
[1776723593188,76.74,75985.24,0.0,-0.99972,0.0,0.02613]
[1776723593289,76.74,75985.24,0.0,-0.99972,0.0,0.02613]
[1776723593677,76.74,75985.24,0.0,-0.99972,0.0,0.02613]
[1776723594089,76.74,75981.1,0.0,-0.99972,0.0,0.02593]
[1776723595062,76.74,75981.1,0.0,-0.99972,0.0,0.02593]
[1776723595073,76.74,75981.1,0.0,-0.99972,0.0,0.02593]
[1776723595198,76.74,75981.1,0.0,-0.99972,0.0,0.02593]
[1776723595376,76.74,75981.1,0.0,-0.99972,0.0,0.02593]
[1776723595477,76.74,75974.01,0.0,-0.99973,0.0,0.0256]
[1776723595783,76.74,75974.01,0.0,-0.99973,0.0,0.0256]
[1776723595934,76.74,75974.01,0.0,-0.99973,0.0,0.0256]
[1776723596102,76.74,75973.07,0.0,-0.99973,0.0,0.02556]
[1776723597110,76.74,75972.12,0.0,-0.99973,0.0,0.02552]
[1776723598936,76.74,75971.87,0.0,-0.99973,0.0,0.02551]
[1776723599191,76.74,75971.87,0.0,-0.99973,0.0,0.02551]
[1776723599443,76.74,75971.87,0.0,-0.99973,0.0,0.02551]
[1776723599504,76.74,75971.06,0.0,-0.99973,0.0,0.02547]
[1776723600130,76.74,75967.08,0.0,-0.99973,0.0,0.02529]
[1776723601137,76.74,75958.26,0.0,-0.99973,0.0,0.02489]
[1776723602152,76.74,75958.15,0.0,-0.99973,0.0,0.02488]
[1776723602938,76.74,75958.15,0.0,-0.99973,0.0,0.02488]
[1776723603201,76.74,75958.15,0.0,-0.99973,0.0,0.02488]
[1776723603208,76.74,75958.15,0.0,-0.99973,0.0,0.02488]
[1776723603283,76.74,75961.76,0.0,-0.99973,0.0,0.02505]
[1776723603604,76.74,75961.76,0.0,-0.99973,0.0,0.02505]
[1776723603693,76.74,75961.76,0.0,-0.99973,0.0,0.02505]
[1776723604163,76.74,75963.44,0.0,-0.99973,0.0,0.02512]
[1776723606935,76.74,75963.33,0.0,-0.99973,0.0,0.02512]
[1776723607036,76.74,75963.33,0.0,-0.99973,0.0,0.02512]
[1776723607857,76.74,75963.33,0.0,-0.99973,0.0,0.02512]
[1776723608940,76.74,75962.58,0.0,-0.99973,0.0,0.02508]
[1776723609197,76.74,75962.58,0.0,-0.99973,0.0,0.02508]
[1776723609198,76.74,75961.84,0.0,-0.99973,0.0,0.02505]
[1776723610928,76.74,75961.69,0.0,-0.99973,0.0,0.02504]
[1776723610936,76.74,75961.69,0.0,-0.99973,0.0,0.02504]
[1776723611523,76.74,75960.71,0.0,-0.99973,0.0,0.025]
[1776723612936,76.74,75960.29,0.0,-0.99973,0.0,0.02498]
[1776723613199,76.74,75960.29,0.0,-0.99973,0.0,0.02498]
[1776723613226,76.74,75960.03,0.0,-0.99973,0.0,0.02497]
[1776723614233,76.74,75958.33,0.0,-0.99973,0.0,0.02489]
[1776723615240,76.74,75954.84,0.0,-0.99974,0.0,0.02474]
[1776723616247,76.74,75951.57,0.0,-0.99974,0.0,0.02459]
[1776723616935,76.74,75951.57,0.0,-0.99974,0.0,0.02459]
[1776723617197,76.74,75951.57,0.0,-0.99974,0.0,0.02459]
[1776723617253,76.74,75949.45,0.0,-0.99974,0.0,0.0245]
[1776723618261,76.74,75948.43,0.0,-0.99974,0.0,0.02445]
[1776723618763,76.74,75948.43,0.0,-0.99974,0.0,0.02445]
[1776723618936,76.74,75948.43,0.0,-0.99974,0.0,0.02445]
[1776723619063,76.74,75948.43,0.0,-0.99974,0.0,0.02445]
[1776723619268,76.74,75948.28,0.0,-0.99974,0.0,0.02444]
[1776723620274,76.74,75949.85,0.0,-0.99974,0.0,0.02451]
[1776723620936,76.74,75949.85,0.0,-0.99974,0.0,0.02451]
[1776723621193,76.74,75949.85,0.0,-0.99974,0.0,0.02451]
[1776723621370,76.74,75949.85,0.0,-0.99974,0.0,0.02451]
[1776723621471,76.74,75950.89,0.0,-0.99974,0.0,0.02456]
[1776723624303,76.74,75948.89,0.0,-0.99974,0.0,0.02447]
[1776723624936,76.74,75948.89,0.0,-0.99974,0.0,0.02447]
[1776723625192,76.74,75948.89,0.0,-0.99974,0.0,0.02447]
[1776723625325,76.74,75948.89,0.0,-0.99974,0.0,0.02447]
[1776723625414,76.74,75951.22,0.0,-0.99974,0.0,0.02457]
[1776723626366,76.74,75951.22,0.0,-0.99974,0.0,0.02457]
[1776723626438,76.74,75951.22,0.0,-0.99974,0.0,0.02457]
[1776723626469,76.74,75953.07,0.0,-0.99974,0.0,0.02466]
[1776723627324,76.74,75951.06,0.0,-0.99974,0.0,0.02457]
[1776723628942,76.74,75951.24,0.0,-0.99974,0.0,0.02458]
[1776723629188,76.74,75951.24,0.0,-0.99974,0.0,0.02458]
[1776723629477,76.74,75951.24,0.0,-0.99974,0.0,0.02458]
[1776723629338,76.74,75951.44,0.0,-0.99974,0.0,0.02458]
[1776723630345,76.74,75950.55,0.0,-0.99974,0.0,0.02454]
[1776723631351,76.74,75950.75,0.0,-0.99974,0.0,0.02428]
[1776723632939,76.74,75950.5,0.0,-0.99974,0.0,0.02427]
[1776723633197,76.74,75950.5,0.0,-0.99974,0.0,0.02427]
[1776723633366,76.74,75950.34,0.0,-0.99974,0.0,0.02426]
[1776723633617,76.74,75950.34,0.0,-0.99974,0.0,0.02426]
[1776723634009,76.74,75950.34,0.0,-0.99974,0.0,0.02426]
[1776723634190,76.74,75950.34,0.0,-0.99974,0.0,0.02426]
[1776723636939,76.74,75950.07,0.0,-0.99974,0.0,0.02425]
[1776723637186,76.74,75950.07,0.0,-0.99974,0.0,0.02425]
[1776723637394,76.74,75950.33,0.0,-0.99974,0.0,0.02426]
[1776723637612,76.74,75950.33,0.0,-0.99974,0.0,0.02426]
[1776723640938,76.74,75950.57,0.0,-0.99974,0.0,0.02427]
[1776723641187,76.74,75950.57,0.0,-0.99974,0.0,0.02427]
[1776723641459,76.74,75950.57,0.0,-0.99974,0.0,0.02427]
[1776723641554,76.74,75950.67,0.0,-0.99974,0.0,0.02427]
[1776723644447,76.74,75948.42,0.0,-0.99974,0.0,0.02417]
[1776723644936,76.74,75948.42,0.0,-0.99974,0.0,0.02417]
[1776723645189,76.74,75948.42,0.0,-0.99974,0.0,0.02417]
[1776723645454,76.74,75944.65,0.0,-0.99974,0.0,0.02401]
[1776723646426,76.74,75944.65,0.0,-0.99974,0.0,0.02401]
[1776723646440,76.74,75944.65,0.0,-0.99974,0.0,0.02401]
[1776723646461,76.74,75941.73,0.0,-0.99975,0.0,0.02388]
[1776723650489,76.74,75944.16,0.0,-0.99974,0.0,0.02399]
[1776723651200,76.74,75944.16,0.0,-0.99974,0.0,0.02399]
[1776723651434,76.74,75944.16,0.0,-0.99974,0.0,0.02399]
[1776723651495,76.74,75945.29,0.0,-0.99974,0.0,0.02404]
[1776723652503,76.74,75946.75,0.0,-0.99974,0.0,0.0241]
[1776723652936,76.74,75946.75,0.0,-0.99974,0.0,0.0241]
[1776723653010,76.74,75946.75,0.0,-0.99974,0.0,0.0241]
[1776723653517,76.74,75952.6,0.0,-0.99974,0.0,0.02436]
[1776723654522,76.74,75967.96,0.0,-0.99973,0.0,0.02504]
[1776723654946,76.74,75967.96,0.0,-0.99973,0.0,0.02504]
[1776723655195,76.74,75967.96,0.0,-0.99973,0.0,0.02504]
[1776723655529,76.74,75974.77,0.0,-0.99973,0.0,0.02535]
[1776723656536,76.74,75975.99,0.0,-0.99973,0.0,0.02541]
[1776723657307,76.74,75975.99,0.0,-0.99973,0.0,0.02541]
[1776723657436,76.74,75975.99,0.0,-0.99973,0.0,0.02541]
[1776723658941,76.74,75976.57,0.0,-0.99973,0.0,0.02543]
[1776723659197,76.74,75976.57,0.0,-0.99973,0.0,0.02543]
[1776723659557,76.74,75977.14,0.0,-0.99973,0.0,0.02546]
[1776723660564,76.74,75978.13,0.0,-0.99973,0.0,0.02551]
[1776723661293,76.74,75978.13,0.0,-0.99973,0.0,0.02551]
[1776723661436,76.74,75978.13,0.0,-0.99973,0.0,0.02551]
[1776723662935,76.74,75978.1,0.0,-0.99973,0.0,0.0255]
[1776723663192,76.74,75978.1,0.0,-0.99973,0.0,0.0255]
[1776723665599,76.74,75983.9,0.0,-0.99972,0.0,0.02577]
[1776723666608,76.74,75986.04,0.0,-0.99972,0.0,0.02587]
[1776723667615,76.74,75984.16,0.0,-0.99972,0.0,0.02578]
[1776723668606,76.74,75984.16,0.0,-0.99972,0.0,0.02578]
[1776723668688,76.74,75984.16,0.0,-0.99972,0.0,0.02578]
[1776723668707,76.74,75978.31,0.0,-0.99973,0.0,0.02551]
[1776723669827,76.74,75977.6,0.0,-0.99973,0.0,0.02548]
[1776723673657,76.74,75976.9,0.0,-0.99973,0.0,0.02545]
[1776723677263,76.74,75976.98,0.0,-0.99973,0.0,0.02545]
[1776723677435,76.74,75976.98,0.0,-0.99973,0.0,0.02545]
[1776723677537,76.74,75979.87,0.0,-0.99973,0.0,0.02559]
[1776723678692,76.74,75983.91,0.0,-0.99972,0.0,0.02577]
[1776723679760,76.74,75983.91,0.0,-0.99972,0.0,0.02577]
[1776723679935,76.74,75983.91,0.0,-0.99972,0.0,0.02577]
[1776723680038,76.74,75993.9,0.0,-0.99972,0.0,0.02624]
[1776723680706,76.74,75995.08,0.0,-0.99972,0.0,0.02629]
[1776723681713,76.74,75992.58,0.0,-0.99972,0.0,0.02618]
[1776723682720,76.74,75990.65,0.0,-0.99972,0.0,0.02609]
[1776723683727,76.74,75990.05,0.0,-0.99972,0.0,0.02606]
[1776723686256,76.74,75989.76,0.0,-0.99972,0.0,0.02604]
[1776723686439,76.74,75989.76,0.0,-0.99972,0.0,0.02604]
[1776723687755,76.74,75993.8,0.0,-0.99972,0.0,0.02623]
[1776723689216,76.74,75993.8,0.0,-0.99972,0.0,0.02623]
[1776723689436,76.74,75993.8,0.0,-0.99972,0.0,0.02623]
[1776723689478,76.74,75996.75,0.0,-0.99972,0.0,0.02637]
[1776723689769,76.74,75997.34,0.0,-0.99972,0.0,0.0264]
[1776723690776,76.74,75999.2,0.0,-0.99972,0.0,0.02649]
[1776723691923,76.74,75999.2,0.0,-0.99972,0.0,0.02649]
[1776723691942,76.74,75999.2,0.0,-0.99972,0.0,0.02649]
[1776723697674,76.74,75997.61,0.0,-0.99972,0.0,0.02612]
[1776723697698,76.74,75997.61,0.0,-0.99972,0.0,0.02612]
[1776723697826,76.74,75998.68,0.0,-0.99972,0.0,0.02617]
[1776723698833,76.74,76000.69,0.0,-0.99972,0.0,0.02626]
[1776723701036,76.74,76000.97,0.0,-0.99972,0.0,0.02628]
[1776723701190,76.74,76000.97,0.0,-0.99972,0.0,0.02628]
[1776723701253,76.74,76005.7,0.0,-0.99972,0.0,0.0265]
[1776723701854,76.74,76006.94,0.0,-0.99972,0.0,0.02656]
[1776723704619,76.74,76007.47,0.0,-0.99971,0.0,0.02659]
[1776723704702,76.74,76007.8,0.0,-0.99971,0.0,0.0266]
[1776723704875,76.74,76011.19,0.0,-0.99971,0.0,0.02676]
[1776723708045,76.74,76011.23,0.0,-0.99971,0.0,0.02677]
[1776723708200,76.74,76011.23,0.0,-0.99971,0.0,0.02677]
[1776723708293,76.74,76012.72,0.0,-0.99971,0.0,0.02684]
[1776723708903,76.74,76018.8,0.0,-0.99971,0.0,0.02713]
[1776723709910,76.74,76022.03,0.0,-0.99971,0.0,0.02729]
[1776723710943,76.74,76022.03,0.0,-0.99971,0.0,0.02729]
[1776723711191,76.74,76022.03,0.0,-0.99971,0.0,0.02729]
[1776723711248,76.74,76019.09,0.0,-0.99971,0.0,0.02715]
[1776723712029,76.74,76019.09,0.0,-0.99971,0.0,0.02715]
[1776723712200,76.74,76019.09,0.0,-0.99971,0.0,0.02715]
[1776723712301,76.74,76017.48,0.0,-0.99971,0.0,0.02707]
[1776723713938,76.74,76015.64,0.0,-0.99971,0.0,0.02698]
[1776723714681,76.74,76015.64,0.0,-0.99971,0.0,0.02698]
[1776723714936,76.74,76015.64,0.0,-0.99971,0.0,0.02698]
[1776723714945,76.74,76017.01,0.0,-0.99971,0.0,0.02705]
[1776723716166,76.74,76017.89,0.0,-0.99971,0.0,0.02709]
[1776723717637,76.74,76017.89,0.0,-0.99971,0.0,0.02709]
[1776723716962,76.74,76016.68,0.0,-0.99971,0.0,0.02703]
[1776723717697,76.74,76016.68,0.0,-0.99971,0.0,0.02703]
[1776723717969,76.74,76014.07,0.0,-0.99971,0.0,0.0269]
[1776723719036,76.74,76014.07,0.0,-0.99971,0.0,0.0269]
[1776723719083,76.74,76013.17,0.0,-0.99971,0.0,0.02686]
[1776723723006,76.74,76013.07,0.0,-0.99971,0.0,0.02685]
[1776723724442,76.74,76013.07,0.0,-0.99971,0.0,0.02685]
[1776723724691,76.74,76013.09,0.0,-0.99971,0.0,0.02686]
[1776723725028,76.74,76015.3,0.0,-0.99971,0.0,0.02696]
[1776723726035,76.74,76017.08,0.0,-0.99971,0.0,0.02705]
[1776723727042,76.74,76015.82,0.0,-0.99971,0.0,0.02699]
[1776723727775,76.74,76015.82,0.0,-0.99971,0.0,0.02699]
[1776723727937,76.74,76015.82,0.0,-0.99971,0.0,0.02699]
[1776723728362,76.74,76015.82,0.0,-0.99971,0.0,0.02699]
[1776723728459,76.74,76013.37,0.0,-0.99971,0.0,0.02687]
[1776723729057,76.74,76007.8,0.0,-0.99971,0.0,0.0266]
[1776723730485,76.74,76007.8,0.0,-0.99971,0.0,0.0266]
[1776723730554,76.74,76004.13,0.0,-0.99972,0.0,0.02643]
[1776723730707,76.74,76004.13,0.0,-0.99972,0.0,0.02643]
[1776723731071,76.74,76002.96,0.0,-0.99972,0.0,0.02637]
[1776723732078,76.74,76002.06,0.0,-0.99972,0.0,0.02633]
[1776723733085,76.74,76001.4,0.0,-0.99972,0.0,0.0263]
[1776723735098,76.74,76000.77,0.0,-0.99972,0.0,0.02627]
[1776723736106,76.74,75999.98,0.0,-0.99972,0.0,0.02623]
[1776723737113,76.74,75998.99,0.0,-0.99972,0.0,0.02618]
[1776723737717,76.74,75998.99,0.0,-0.99972,0.0,0.02618]
[1776723737936,76.74,75998.99,0.0,-0.99972,0.0,0.02618]
[1776723738119,76.74,75996.97,0.0,-0.99972,0.0,0.02609]
[1776723739127,76.74,75997.54,0.0,-0.99972,0.0,0.02612]
[1776723740145,76.74,75992.93,0.0,-0.99972,0.0,0.0259]
[1776723741146,76.74,75982.09,0.0,-0.99973,0.0,0.0254]
[1776723742152,76.74,75973.23,0.0,-0.99973,0.0,0.025]
[1776723743160,76.74,75975.8,0.0,-0.99973,0.0,0.02511]
[1776723743855,76.74,75975.8,0.0,-0.99973,0.0,0.02511]
[1776723743936,76.74,75975.8,0.0,-0.99973,0.0,0.02511]
[1776723744167,76.74,75975.08,0.0,-0.99973,0.0,0.02508]
[1776723749202,76.74,75974.38,0.0,-0.99973,0.0,0.02505]
[1776723752223,76.74,75973.89,0.0,-0.99974,0.0,0.02475]
[1776723753368,76.74,75973.89,0.0,-0.99974,0.0,0.02475]
[1776723753437,76.74,75973.89,0.0,-0.99974,0.0,0.02475]
[1776723756258,76.74,75965.37,0.0,-0.99974,0.0,0.02437]
[1776723757269,76.74,75960.43,0.0,-0.99974,0.0,0.02415]
[1776723758172,76.74,75960.43,0.0,-0.99974,0.0,0.02415]
[1776723758199,76.74,75960.43,0.0,-0.99974,0.0,0.02415]
[1776723758276,76.74,75958.98,0.0,-0.99974,0.0,0.02409]
[1776723760290,76.74,75956.36,0.0,-0.99974,0.0,0.02397]
[1776723762653,76.74,75956.01,0.0,-0.99974,0.0,0.02396]
[1776723762687,76.74,75956.01,0.0,-0.99974,0.0,0.02396]
[1776723762664,76.74,75956.63,0.0,-0.99974,0.0,0.02398]
[1776723763310,76.74,75953.84,0.0,-0.99975,0.0,0.02386]
[1776723767670,76.74,75953.69,0.0,-0.99975,0.0,0.02386]
[1776723767691,76.74,75953.69,0.0,-0.99975,0.0,0.02386]
[1776723774388,76.74,75953.55,0.0,-0.99975,0.0,0.02385]
[1776723778415,76.74,75953.01,0.0,-0.99975,0.0,0.02383]
[1776723779671,76.74,75953.01,0.0,-0.99975,0.0,0.02383]
[1776723779688,76.74,75953.01,0.0,-0.99975,0.0,0.02383]
[1776723781437,76.74,75952.45,0.0,-0.99975,0.0,0.0238]
[1776723782444,76.74,75951.53,0.0,-0.99975,0.0,0.02376]
[1776723783450,76.74,75952.44,0.0,-0.99975,0.0,0.0238]
[1776723785090,76.74,75952.51,0.0,-0.99975,0.0,0.02381]
[1776723785190,76.74,75952.51,0.0,-0.99975,0.0,0.02381]
[1776723785474,76.74,75955.38,0.0,-0.99974,0.0,0.02393]
[1776723786481,76.74,75960.49,0.0,-0.99974,0.0,0.02415]
[1776723787488,76.74,75970.05,0.0,-0.99974,0.0,0.02457]
[1776723787950,76.74,75970.05,0.0,-0.99974,0.0,0.02457]
[1776723788186,76.74,75970.05,0.0,-0.99974,0.0,0.02457]
[1776723788495,76.74,75973.79,0.0,-0.99974,0.0,0.02474]
[1776723789502,76.74,75975.02,0.0,-0.99974,0.0,0.0248]
[1776723791573,76.74,75974.95,0.0,-0.99974,0.0,0.02479]
[1776723791698,76.74,75974.95,0.0,-0.99974,0.0,0.02479]
[1776723797561,76.74,75973.67,0.0,-0.99974,0.0,0.02474]
[1776723802597,76.74,75973.29,0.0,-0.99974,0.0,0.02472]
[1776723806625,76.74,75970.96,0.0,-0.99974,0.0,0.02461]
[1776723807633,76.74,75970.1,0.0,-0.99974,0.0,0.02458]
[1776723808357,76.74,75970.1,0.0,-0.99974,0.0,0.02458]
[1776723808435,76.74,75970.1,0.0,-0.99974,0.0,0.02458]
[1776723812463,76.74,75969.99,0.0,-0.99974,0.0,0.02457]
[1776723812685,76.74,75969.99,0.0,-0.99974,0.0,0.02457]
[1776723812695,76.74,75973.31,0.0,-0.99974,0.0,0.02444]
[1776723813675,76.74,75974.06,0.0,-0.99974,0.0,0.02447]
[1776723815689,76.74,75975.15,0.0,-0.99974,0.0,0.02452]
[1776723816695,76.74,75977.03,0.0,-0.99974,0.0,0.02461]
[1776723817157,76.74,75977.03,0.0,-0.99974,0.0,0.02461]
[1776723817197,76.74,75977.03,0.0,-0.99974,0.0,0.02461]
[1776723822737,76.74,75976.53,0.0,-0.99974,0.0,0.02458]
[1776723823744,76.74,75975.46,0.0,-0.99974,0.0,0.02454]
[1776723824752,76.74,75973.26,0.0,-0.99974,0.0,0.02444]
[1776723825114,76.74,75973.26,0.0,-0.99974,0.0,0.02444]
[1776723825186,76.74,75973.26,0.0,-0.99974,0.0,0.02444]
[1776723827774,76.74,75972.39,0.0,-0.99974,0.0,0.0244]
[1776723828748,76.74,75972.39,0.0,-0.99974,0.0,0.0244]
[1776723828936,76.74,75972.39,0.0,-0.99974,0.0,0.0244]
[1776723829030,76.74,75965.46,0.0,-0.99974,0.0,0.0241]
[1776723829788,76.74,75959.3,0.0,-0.99975,0.0,0.02383]
[1776723830794,76.74,75958.73,0.0,-0.99975,0.0,0.0238]
[1776723832639,76.74,75958.73,0.0,-0.99975,0.0,0.0238]
[1776723832692,76.74,75958.73,0.0,-0.99975,0.0,0.0238]
[1776723832809,76.74,75960.35,0.0,-0.99975,0.0,0.02387]
[1776723833815,76.74,75963.12,0.0,-0.99974,0.0,0.02399]
[1776723835829,76.74,75963.75,0.0,-0.99974,0.0,0.02402]
[1776723836837,76.74,75964.55,0.0,-0.99974,0.0,0.02406]
[1776723841871,76.74,75964.52,0.0,-0.99974,0.0,0.02405]
[1776723846907,76.74,75964.66,0.0,-0.99974,0.0,0.02406]
[1776723850726,76.74,75964.66,0.0,-0.99974,0.0,0.02406]
[1776723850947,76.74,75964.62,0.0,-0.99974,0.0,0.02406]
[1776723850948,76.74,75966.41,0.0,-0.99974,0.0,0.02414]
[1776723852949,76.74,75964.59,0.0,-0.99974,0.0,0.02406]
[1776723859760,76.74,75964.67,0.0,-0.99974,0.0,0.02406]
[1776723859941,76.74,75964.63,0.0,-0.99974,0.0,0.02406]
[1776723859998,76.74,75969.67,0.0,-0.99974,0.0,0.02428]
[1776723861005,76.74,75972.47,0.0,-0.99974,0.0,0.0244]
[1776723863019,76.74,75972.62,0.0,-0.99974,0.0,0.02441]
[1776723866040,76.74,75973.19,0.0,-0.99974,0.0,0.02443]
[1776723869889,76.74,75973.19,0.0,-0.99974,0.0,0.02443]
[1776723869940,76.74,75973.19,0.0,-0.99974,0.0,0.02443]
[1776723872082,76.74,75974.24,0.0,-0.99974,0.0,0.0242]
[1776723872932,76.74,75974.24,0.0,-0.99974,0.0,0.0242]
[1776723873187,76.74,75974.24,0.0,-0.99974,0.0,0.0242]
[1776723873289,76.74,75979.62,0.0,-0.99974,0.0,0.02444]
[1776723874095,76.74,75982.46,0.0,-0.99974,0.0,0.02457]
[1776723875292,76.74,75984.23,0.0,-0.99974,0.0,0.02465]
[1776723877655,76.74,75984.3,0.0,-0.99974,0.0,0.02465]
[1776723877684,76.74,75984.3,0.0,-0.99974,0.0,0.02465]
[1776723879131,76.74,75983.04,0.0,-0.99974,0.0,0.02459]
[1776723880138,76.74,75982.35,0.0,-0.99974,0.0,0.02456]
[1776723882151,76.74,75982.94,0.0,-0.99974,0.0,0.02459]
[1776723884338,76.74,75984.02,0.0,-0.99974,0.0,0.02464]
[1776723886192,76.74,75984.07,0.0,-0.99974,0.0,0.02464]
[1776723886437,76.74,75984.07,0.0,-0.99974,0.0,0.02464]
[1776723888194,76.74,75985.54,0.0,-0.99974,0.0,0.0247]
[1776723889210,76.74,75987.17,0.0,-0.99973,0.0,0.02478]
[1776723890209,76.74,75988.2,0.0,-0.99973,0.0,0.02482]
[1776723891217,76.74,75992.1,0.0,-0.99973,0.0,0.025]
[1776723894238,76.74,75993.28,0.0,-0.99973,0.0,0.02505]
[1776723895245,76.74,75995.22,0.0,-0.99973,0.0,0.02514]
[1776723896773,76.74,75995.22,0.0,-0.99973,0.0,0.02514]
[1776723896786,76.74,75996.87,0.0,-0.99973,0.0,0.02522]
[1776723898266,76.74,75998.88,0.0,-0.99973,0.0,0.02531]
[1776723899246,76.74,75998.88,0.0,-0.99973,0.0,0.02531]
[1776723900280,76.74,76000.61,0.0,-0.99973,0.0,0.02539]
[1776723901292,76.74,75995.55,0.0,-0.99973,0.0,0.02516]
[1776723902296,76.74,75990.26,0.0,-0.99973,0.0,0.02492]
[1776723907332,76.74,75991.21,0.0,-0.99973,0.0,0.02496]
[1776723912371,76.74,75991.03,0.0,-0.99973,0.0,0.02495]
[1776723917407,76.74,75990.83,0.0,-0.99973,0.0,0.02494]
[1776723922442,76.74,75990.59,0.0,-0.99973,0.0,0.02493]
[1776723923626,76.74,75990.59,0.0,-0.99973,0.0,0.02493]
[1776723923674,76.74,75989.3,0.0,-0.99973,0.0,0.02487]
[1776723924456,76.74,75991.27,0.0,-0.99973,0.0,0.02496]
[1776723925463,76.74,75992.67,0.0,-0.99973,0.0,0.02502]
[1776723926470,76.74,75993.47,0.0,-0.99973,0.0,0.02506]
[1776723928483,76.74,75994.43,0.0,-0.99973,0.0,0.0251]
[1776723929214,76.74,75994.43,0.0,-0.99973,0.0,0.0251]
[1776723931505,76.74,75994.43,0.0,-0.99973,0.0,0.02482]
[1776723935534,76.74,75993.33,0.0,-0.99973,0.0,0.02477]
[1776723938554,76.74,75992.36,0.0,-0.99974,0.0,0.02473]
[1776723944132,76.74,75992.36,0.0,-0.99974,0.0,0.02473]
[1776723944755,76.74,75992.36,0.0,-0.99974,0.0,0.02473]
[1776723950640,76.74,75992.51,0.0,-0.99974,0.0,0.02473]
[1776723953660,76.74,75990.39,0.0,-0.99974,0.0,0.02464]
[1776723954668,76.74,75984.81,0.0,-0.99974,0.0,0.02439]
[1776723955675,76.74,75983.53,0.0,-0.99974,0.0,0.02434]
[1776723957689,76.74,75985.14,0.0,-0.99974,0.0,0.02441]
[1776723958696,76.74,75988.11,0.0,-0.99974,0.0,0.02454]
[1776723959703,76.74,75990.04,0.0,-0.99974,0.0,0.02462]
[1776723960710,76.74,75994.06,0.0,-0.99973,0.0,0.0248]
[1776723961717,76.74,75995.27,0.0,-0.99973,0.0,0.02486]
[1776723962723,76.74,75996.01,0.0,-0.99973,0.0,0.02489]
[1776723969773,76.74,75995.97,0.0,-0.99973,0.0,0.02489]
[1776723974808,76.74,75997.9,0.0,-0.99973,0.0,0.02498]
[1776723975815,76.74,76000.19,0.0,-0.99973,0.0,0.02508]
[1776723976776,76.74,76000.19,0.0,-0.99973,0.0,0.02508]
[1776723976822,76.74,76001.6,0.0,-0.99973,0.0,0.02514]
[1776723978836,76.74,76004.73,0.0,-0.99973,0.0,0.02529]
[1776723979843,76.74,76008.98,0.0,-0.99973,0.0,0.02548]
[1776723981538,76.74,76009.22,0.0,-0.99973,0.0,0.02549]
[1776723981857,76.74,76007.78,0.0,-0.99973,0.0,0.02543]
[1776723982863,76.74,76006.91,0.0,-0.99973,0.0,0.02539]
[1776723985663,76.74,76006.38,0.0,-0.99973,0.0,0.02536]
[1776723989913,76.74,76003.52,0.0,-0.99973,0.0,0.02523]
[1776723992934,76.74,76003.83,0.0,-0.99973,0.0,0.02496]
[1776723999983,76.74,76003.41,0.0,-0.99973,0.0,0.02494]
[1776724001805,76.74,76003.41,0.0,-0.99973,0.0,0.02494]
[1776724003004,76.74,76002.82,0.0,-0.99973,0.0,0.02491]
[1776724004301,76.74,76002.82,0.0,-0.99973,0.0,0.02491]
[1776724006027,76.74,76004.19,0.0,-0.99973,0.0,0.02498]
[1776724008040,76.74,76002.72,0.0,-0.99973,0.0,0.02491]
[1776724009047,76.74,76000.19,0.0,-0.99973,0.0,0.0248]
[1776724010055,76.74,75998.44,0.0,-0.99974,0.0,0.02472]
[1776724013076,76.74,75989.29,0.0,-0.99974,0.0,0.02431]
[1776724014164,76.74,75989.29,0.0,-0.99974,0.0,0.02431]
[1776724014168,76.74,75979.45,0.0,-0.99974,0.0,0.02388]
[1776724015090,76.74,75978.21,0.0,-0.99975,0.0,0.02383]
[1776724017104,76.74,75977.1,0.0,-0.99975,0.0,0.02378]
[1776724018683,76.74,75977.1,0.0,-0.99975,0.0,0.02378]
[1776724020127,76.74,75972.83,0.0,-0.99975,0.0,0.02359]
[1776724021133,76.74,75968.85,0.0,-0.99975,0.0,0.02342]
[1776724022141,76.74,75969.42,0.0,-0.99975,0.0,0.02345]
[1776724023141,76.74,75969.42,0.0,-0.99975,0.0,0.02345]
[1776724023526,76.74,75968.24,0.0,-0.99975,0.0,0.0234]
[1776724026170,76.74,75967.69,0.0,-0.99975,0.0,0.02337]
[1776724028183,76.74,75967.08,0.0,-0.99975,0.0,0.02335]
[1776724029191,76.74,75966.04,0.0,-0.99975,0.0,0.0233]
[1776724030198,76.74,75964.03,0.0,-0.99975,0.0,0.02322]
[1776724031205,76.74,75962.96,0.0,-0.99975,0.0,0.02317]
[1776724032996,76.74,75962.96,0.0,-0.99975,0.0,0.02317]
[1776724033192,76.74,75962.92,0.0,-0.99975,0.0,0.02317]
[1776724033219,76.74,75958.98,0.0,-0.99975,0.0,0.02301]
[1776724039260,76.74,75958.49,0.0,-0.99975,0.0,0.02299]
[1776724044298,76.74,75959.38,0.0,-0.99975,0.0,0.02302]
[1776724045305,76.74,75960.65,0.0,-0.99975,0.0,0.02308]
[1776724046312,76.74,75960.05,0.0,-0.99975,0.0,0.02305]
[1776724047319,76.74,75959.44,0.0,-0.99975,0.0,0.02303]
[1776724052355,76.74,75956.99,0.0,-0.99976,0.0,0.02266]
[1776724053361,76.74,75954.69,0.0,-0.99976,0.0,0.02256]
[1776724054369,76.74,75954.07,0.0,-0.99976,0.0,0.02254]
[1776724056382,76.74,75953.05,0.0,-0.99976,0.0,0.0225]
[1776724058397,76.74,75952.53,0.0,-0.99976,0.0,0.02248]
[1776724059404,76.74,75949.37,0.0,-0.99976,0.0,0.02235]
[1776724060411,76.74,75947.75,0.0,-0.99976,0.0,0.02228]
[1776724061418,76.74,75946.71,0.0,-0.99976,0.0,0.02224]
[1776724064439,76.74,75951.91,0.0,-0.99976,0.0,0.02245]
[1776724065446,76.74,75960.56,0.0,-0.99976,0.0,0.02281]
[1776724066453,76.74,75964.1,0.0,-0.99975,0.0,0.02296]
[1776724068467,76.74,75966.92,0.0,-0.99975,0.0,0.02307]
[1776724069474,76.74,75968.14,0.0,-0.99975,0.0,0.02313]
[1776724070480,76.74,75970.06,0.0,-0.99975,0.0,0.02321]
[1776724072496,76.74,75968.74,0.0,-0.99975,0.0,0.02315]
[1776724073503,76.74,75970.9,0.0,-0.99975,0.0,0.02324]
[1776724074510,76.74,75973.76,0.0,-0.99975,0.0,0.02336]
[1776724075517,76.74,75974.81,0.0,-0.99975,0.0,0.02341]
[1776724078538,76.74,75976.29,0.0,-0.99975,0.0,0.02347]
[1776724079545,76.74,75975.69,0.0,-0.99975,0.0,0.02345]
[1776724082566,76.74,75976.42,0.0,-0.99975,0.0,0.02348]
[1776724084246,76.74,75976.61,0.0,-0.99975,0.0,0.02349]
[1776724086170,76.74,75977.04,0.0,-0.99975,0.0,0.0235]
[1776724086595,76.74,75976.21,0.0,-0.99975,0.0,0.02347]
[1776724088857,76.74,75975.96,0.0,-0.99975,0.0,0.02346]
[1776724088864,76.74,75975.04,0.0,-0.99975,0.0,0.02342]
[1776724091630,76.74,75974.44,0.0,-0.99975,0.0,0.02339]
[1776724095658,76.74,75975.53,0.0,-0.99975,0.0,0.02344]
[1776724099686,76.74,75974.95,0.0,-0.99975,0.0,0.02341]
[1776724100693,76.74,75976.21,0.0,-0.99975,0.0,0.02347]
[1776724103714,76.74,75976.87,0.0,-0.99975,0.0,0.0235]
[1776724105728,76.74,75974.51,0.0,-0.99975,0.0,0.0234]
[1776724106735,76.74,75973.58,0.0,-0.99975,0.0,0.02336]
[1776724110763,76.74,75973.03,0.0,-0.99975,0.0,0.02333]
[1776724111770,76.74,75973.17,0.0,-0.99975,0.0,0.02307]
[1776724116805,76.74,75973.1,0.0,-0.99975,0.0,0.02307]
[1776724121840,76.74,75971.7,0.0,-0.99975,0.0,0.02301]
[1776724122847,76.74,75970.47,0.0,-0.99975,0.0,0.02296]
[1776724127882,76.74,75970.72,0.0,-0.99975,0.0,0.02297]
[1776724129219,76.74,75970.72,0.0,-0.99975,0.0,0.02297]
[1776724130295,76.74,75970.75,0.0,-0.99975,0.0,0.02297]
[1776724130903,76.74,75970.2,0.0,-0.99975,0.0,0.02295]
[1776724133925,76.74,75971.38,0.0,-0.99975,0.0,0.02299]
[1776724134932,76.74,75973.32,0.0,-0.99975,0.0,0.02308]
[1776724135939,76.74,75974.47,0.0,-0.99975,0.0,0.02312]
[1776724138960,76.74,75973.7,0.0,-0.99975,0.0,0.02309]
[1776724139966,76.74,75970.19,0.0,-0.99975,0.0,0.02294]
[1776724140979,76.74,75966.98,0.0,-0.99976,0.0,0.02281]
[1776724141985,76.74,75958.02,0.0,-0.99976,0.0,0.02244]
[1776724142992,76.74,75953.75,0.0,-0.99976,0.0,0.02226]
[1776724147021,76.74,75954.4,0.0,-0.99976,0.0,0.02229]
[1776724149035,76.74,75955.51,0.0,-0.99976,0.0,0.02234]
[1776724155710,76.74,75955.55,0.0,-0.99976,0.0,0.02234]
[1776724161119,76.74,75955.63,0.0,-0.99976,0.0,0.02234]
[1776724163642,76.74,75955.63,0.0,-0.99976,0.0,0.02234]
[1776724169175,76.74,75955.63,0.0,-0.99976,0.0,0.02234]
[1776724175216,76.74,75954.16,0.0,-0.99977,0.0,0.02202]
[1776724181261,76.74,75954.13,0.0,-0.99977,0.0,0.02202]
[1776724190324,76.74,75954.09,0.0,-0.99977,0.0,0.02202]
[1776724200394,76.74,75954.02,0.0,-0.99977,0.0,0.02202]
[1776724201402,76.74,75953.24,0.0,-0.99977,0.0,0.02199]
[1776724203417,76.74,75953.81,0.0,-0.99977,0.0,0.02201]
[1776724205431,76.74,75954.35,0.0,-0.99977,0.0,0.02203]
[1776724210880,76.74,75954.3,0.0,-0.99977,0.0,0.02203]
[1776724214494,76.74,75961.61,0.0,-0.99976,0.0,0.02233]
[1776724215504,76.74,75972.54,0.0,-0.99976,0.0,0.02278]
[1776724216201,76.74,75972.54,0.0,-0.99976,0.0,0.02278]
[1776724217515,76.74,75972.75,0.0,-0.99976,0.0,0.02279]
[1776724219529,76.74,75972.0,0.0,-0.99976,0.0,0.02276]
[1776724221543,76.74,75970.79,0.0,-0.99976,0.0,0.0227]
[1776724222550,76.74,75971.38,0.0,-0.99976,0.0,0.02273]
[1776724223557,76.74,75972.87,0.0,-0.99976,0.0,0.02279]
[1776724225571,76.74,75971.38,0.0,-0.99976,0.0,0.02273]
[1776724226578,76.74,75972.66,0.0,-0.99976,0.0,0.02278]
[1776724227417,76.74,75972.66,0.0,-0.99976,0.0,0.02278]
[1776724227792,76.74,75972.66,0.0,-0.99976,0.0,0.02278]
[1776724228033,76.74,75974.71,0.0,-0.99976,0.0,0.02287]
[1776724228592,76.74,75976.89,0.0,-0.99975,0.0,0.02296]
[1776724231614,76.74,75976.47,0.0,-0.99976,0.0,0.02268]
[1776724232621,76.74,75975.61,0.0,-0.99976,0.0,0.02264]
[1776724234047,76.74,75975.61,0.0,-0.99976,0.0,0.02264]
[1776724235642,76.74,75973.02,0.0,-0.99976,0.0,0.02253]
[1776724236649,76.74,75964.54,0.0,-0.99976,0.0,0.02219]
[1776724237656,76.74,75956.98,0.0,-0.99977,0.0,0.02188]
[1776724238663,76.74,75954.88,0.0,-0.99977,0.0,0.0218]
[1776724239670,76.74,75954.21,0.0,-0.99977,0.0,0.02177]
[1776724243699,76.74,75951.29,0.0,-0.99977,0.0,0.02165]
[1776724244706,76.74,75947.99,0.0,-0.99977,0.0,0.02152]
[1776724245361,76.74,75947.99,0.0,-0.99977,0.0,0.02152]
[1776724245713,76.74,75947.48,0.0,-0.99977,0.0,0.0215]
[1776724246720,76.74,75946.6,0.0,-0.99977,0.0,0.02147]
[1776724249741,76.74,75946.04,0.0,-0.99977,0.0,0.02144]
[1776724250748,76.74,75946.79,0.0,-0.99977,0.0,0.02147]
[1776724251755,76.74,75948.96,0.0,-0.99977,0.0,0.02156]
[1776724256790,76.74,75944.25,0.0,-0.99977,0.0,0.02137]
[1776724257797,76.74,75937.73,0.0,-0.99978,0.0,0.02112]
[1776724258804,76.74,75935.81,0.0,-0.99978,0.0,0.02104]
[1776724260818,76.74,75936.96,0.0,-0.99978,0.0,0.02109]
[1776724262832,76.74,75937.48,0.0,-0.99978,0.0,0.02111]
[1776724263839,76.74,75939.73,0.0,-0.99977,0.0,0.0212]
[1776724268874,76.74,75940.01,0.0,-0.99977,0.0,0.02121]
[1776724270888,76.74,75946.11,0.0,-0.99977,0.0,0.02145]
[1776724271895,76.74,75948.19,0.0,-0.99977,0.0,0.02153]
[1776724272903,76.74,75952.72,0.0,-0.99977,0.0,0.02171]
[1776724273911,76.74,75957.33,0.0,-0.99977,0.0,0.02189]
[1776724274918,76.74,75960.34,0.0,-0.99977,0.0,0.02202]
[1776724275925,76.74,75959.02,0.0,-0.99977,0.0,0.02196]
[1776724279455,76.74,75958.78,0.0,-0.99977,0.0,0.02195]
[1776724282855,76.74,75957.91,0.0,-0.99977,0.0,0.02192]
[1776724283981,76.74,75959.61,0.0,-0.99977,0.0,0.02199]
[1776724285995,76.74,75960.42,0.0,-0.99976,0.0,0.02202]
[1776724287002,76.74,75963.39,0.0,-0.99976,0.0,0.02214]
[1776724291787,76.74,75963.57,0.0,-0.99976,0.0,0.02215]
[1776724291806,76.74,75963.57,0.0,-0.99977,0.0,0.02189]
[1776724292978,76.74,75963.57,0.0,-0.99977,0.0,0.02189]
[1776724298078,76.74,75963.37,0.0,-0.99977,0.0,0.02188]
[1776724300094,76.74,75964.63,0.0,-0.99977,0.0,0.02193]
[1776724302108,76.74,75966.76,0.0,-0.99976,0.0,0.02202]
[1776724303114,76.74,75966.15,0.0,-0.99977,0.0,0.02199]
[1776724305129,76.74,75963.39,0.0,-0.99977,0.0,0.02188]
[1776724306136,76.74,75960.53,0.0,-0.99977,0.0,0.02177]
[1776724307143,76.74,75957.01,0.0,-0.99977,0.0,0.02163]
[1776724308150,76.74,75959.39,0.0,-0.99977,0.0,0.02172]
[1776724309157,76.74,75962.07,0.0,-0.99977,0.0,0.02183]
[1776724311788,76.74,75962.04,0.0,-0.99977,0.0,0.02183]
[1776724313515,76.74,75962.12,0.0,-0.99977,0.0,0.02183]
[1776724314193,76.74,75959.95,0.0,-0.99977,0.0,0.02174]
[1776724319230,76.74,75960.4,0.0,-0.99977,0.0,0.02176]
[1776724325271,76.74,75960.44,0.0,-0.99977,0.0,0.02176]
[1776724327285,76.74,75970.44,0.0,-0.99976,0.0,0.02217]
[1776724328292,76.74,75978.48,0.0,-0.99976,0.0,0.0225]
[1776724329299,76.74,75981.44,0.0,-0.99976,0.0,0.02262]
[1776724330306,76.74,75983.31,0.0,-0.99976,0.0,0.0227]
[1776724331312,76.74,75984.5,0.0,-0.99976,0.0,0.02275]
[1776724336348,76.74,75985.5,0.0,-0.99976,0.0,0.02279]
[1776724338362,76.74,75984.65,0.0,-0.99976,0.0,0.02275]
[1776724339756,76.74,75984.65,0.0,-0.99976,0.0,0.02275]
[1776724339962,76.74,75984.06,0.0,-0.99976,0.0,0.02273]
[1776724340570,76.74,75985.92,0.0,-0.99976,0.0,0.02281]
[1776724344406,76.74,75984.92,0.0,-0.99976,0.0,0.02276]
[1776724345413,76.74,75983.83,0.0,-0.99976,0.0,0.02272]
[1776724346420,76.74,75982.48,0.0,-0.99976,0.0,0.02266]
[1776724347426,76.74,75979.42,0.0,-0.99976,0.0,0.02254]
[1776724348434,76.74,75976.89,0.0,-0.99976,0.0,0.02243]
[1776724350435,76.74,75976.99,0.0,-0.99976,0.0,0.02243]
[1776724352471,76.74,75977.7,0.0,-0.99976,0.0,0.0222]
[1776724354478,76.74,75980.49,0.0,-0.99976,0.0,0.02232]
[1776724356492,76.74,75981.54,0.0,-0.99976,0.0,0.02236]
[1776724358507,76.74,75980.52,0.0,-0.99976,0.0,0.02232]
[1776724359514,76.74,75981.66,0.0,-0.99976,0.0,0.02236]
[1776724361800,76.74,75981.95,0.0,-0.99976,0.0,0.02238]
[1776724364557,76.74,75982.96,0.0,-0.99976,0.0,0.02242]
[1776724366139,76.74,75982.96,0.0,-0.99976,0.0,0.02242]
[1776724366201,76.74,75993.53,0.0,-0.99976,0.0,0.02286]
[1776724366569,76.74,75998.52,0.0,-0.99975,0.0,0.02307]
[1776724367577,76.74,76000.11,0.0,-0.99975,0.0,0.02313]
[1776724369591,76.74,75998.6,0.0,-0.99975,0.0,0.02307]
[1776724374629,76.74,75998.94,0.0,-0.99975,0.0,0.02308]
[1776724376650,76.74,76004.14,0.0,-0.99975,0.0,0.02331]
[1776724377656,76.74,76013.55,0.0,-0.99975,0.0,0.02371]
[1776724379671,76.74,76009.6,0.0,-0.99975,0.0,0.02354]
[1776724383699,76.74,76012.15,0.0,-0.99975,0.0,0.02365]
[1776724385713,76.74,76013.5,0.0,-0.99975,0.0,0.02371]
[1776724390748,76.74,76016.4,0.0,-0.99974,0.0,0.02383]
[1776724391755,76.74,76020.09,0.0,-0.99974,0.0,0.024]
[1776724395783,76.74,76021.19,0.0,-0.99974,0.0,0.02404]
[1776724400820,76.74,76020.97,0.0,-0.99974,0.0,0.02403]
[1776724402834,76.74,76019.91,0.0,-0.99974,0.0,0.02399]
[1776724407870,76.74,76020.34,0.0,-0.99974,0.0,0.02401]
[1776724411897,76.74,76020.55,0.0,-0.99974,0.0,0.02374]
[1776724416933,76.74,76021.14,0.0,-0.99974,0.0,0.02376]
[1776724419470,76.74,76021.09,0.0,-0.99974,0.0,0.02376]
[1776724424989,76.74,76020.42,0.0,-0.99974,0.0,0.02373]
[1776724425798,76.74,76020.42,0.0,-0.99974,0.0,0.02373]
[1776724430024,76.74,76022.15,0.0,-0.99974,0.0,0.02381]
[1776724431030,76.74,76025.4,0.0,-0.99974,0.0,0.02395]
[1776724432039,76.74,76035.79,0.0,-0.99974,0.0,0.02441]
[1776724433045,76.74,76040.81,0.0,-0.99973,0.0,0.02463]
[1776724434053,76.74,76041.97,0.0,-0.99973,0.0,0.02468]
[1776724434940,76.74,76041.97,0.0,-0.99973,0.0,0.02468]
[1776724435070,76.74,76041.97,0.0,-0.99973,0.0,0.02468]
[1776724435163,76.74,76038.82,0.0,-0.99974,0.0,0.02454]
[1776724438939,76.74,76038.36,0.0,-0.99974,0.0,0.02452]
[1776724439195,76.74,76038.36,0.0,-0.99974,0.0,0.02452]
[1776724439296,76.74,76037.45,0.0,-0.99974,0.0,0.02448]
[1776724440095,76.74,76036.67,0.0,-0.99974,0.0,0.02445]
[1776724444123,76.74,76037.23,0.0,-0.99974,0.0,0.02447]
[1776724446136,76.74,76042.29,0.0,-0.99973,0.0,0.0247]
[1776724447144,76.74,76047.5,0.0,-0.99973,0.0,0.02493]
[1776724448151,76.74,76048.18,0.0,-0.99973,0.0,0.02497]
[1776724450165,76.74,76055.45,0.0,-0.99973,0.0,0.0253]
[1776724451171,76.74,76060.02,0.0,-0.99972,0.0,0.02551]
[1776724452178,76.74,76057.91,0.0,-0.99973,0.0,0.02541]
[1776724453185,76.74,76056.46,0.0,-0.99973,0.0,0.02534]
[1776724456207,76.74,76055.64,0.0,-0.99973,0.0,0.02531]
[1776724461242,76.74,76056.58,0.0,-0.99973,0.0,0.02535]
[1776724462249,76.74,76058.14,0.0,-0.99973,0.0,0.02542]
[1776724466277,76.74,76062.46,0.0,-0.99972,0.0,0.02562]
[1776724467285,76.74,76064.3,0.0,-0.99972,0.0,0.02571]
[1776724468291,76.74,76064.92,0.0,-0.99972,0.0,0.02574]
[1776724470305,76.74,76065.58,0.0,-0.99972,0.0,0.02577]
[1776724472321,76.74,76063.25,0.0,-0.99973,0.0,0.02536]
[1776724473328,76.74,76058.81,0.0,-0.99973,0.0,0.02516]
[1776724474335,76.74,76057.74,0.0,-0.99973,0.0,0.02511]
[1776724475342,76.74,76055.78,0.0,-0.99973,0.0,0.02502]
[1776724476349,76.74,76054.86,0.0,-0.99973,0.0,0.02498]
[1776724477356,76.74,76053.66,0.0,-0.99973,0.0,0.02493]
[1776724480377,76.74,76052.98,0.0,-0.99973,0.0,0.0249]
[1776724481383,76.74,76054.13,0.0,-0.99973,0.0,0.02495]
[1776724484491,76.74,76054.28,0.0,-0.99973,0.0,0.02495]
[1776724486420,76.74,76055.58,0.0,-0.99973,0.0,0.02501]
[1776724487427,76.74,76058.68,0.0,-0.99973,0.0,0.02515]
[1776724488434,76.74,76057.86,0.0,-0.99973,0.0,0.02512]
[1776724489186,76.74,76057.86,0.0,-0.99973,0.0,0.02512]
[1776724491454,76.74,76056.53,0.0,-0.99973,0.0,0.02506]
[1776724492462,76.74,76055.27,0.0,-0.99973,0.0,0.025]
[1776724496801,76.74,76055.83,0.0,-0.99973,0.0,0.02502]
[1776724500648,76.74,76055.8,0.0,-0.99973,0.0,0.02502]
[1776724500750,76.74,76056.95,0.0,-0.99973,0.0,0.02508]
[1776724504552,76.74,76060.46,0.0,-0.99973,0.0,0.02524]
[1776724505686,76.74,76073.68,0.0,-0.99972,0.0,0.02585]
[1776724506587,76.74,76076.77,0.0,-0.99972,0.0,0.026]
[1776724507594,76.74,76077.5,0.0,-0.99972,0.0,0.02603]
[1776724509792,76.74,76077.53,0.0,-0.99972,0.0,0.02603]
[1776724510240,76.74,76077.53,0.0,-0.99972,0.0,0.02603]
[1776724510313,76.74,76078.0,0.0,-0.99972,0.0,0.02605]
[1776724510614,76.74,76087.77,0.0,-0.99971,0.0,0.02652]
[1776724511622,76.74,76091.58,0.0,-0.99971,0.0,0.0267]
[1776724512939,76.74,76091.58,0.0,-0.99971,0.0,0.0267]
[1776724514952,76.74,76092.02,0.0,-0.99971,0.0,0.02672]
[1776724515015,76.74,76093.02,0.0,-0.99971,0.0,0.02677]
[1776724516007,76.74,76093.02,0.0,-0.99971,0.0,0.02677]
[1776724516072,76.74,76098.83,0.0,-0.99971,0.0,0.02706]
[1776724516657,76.74,76103.46,0.0,-0.9997,0.0,0.02728]
[1776724517664,76.74,76100.61,0.0,-0.99971,0.0,0.02714]
[1776724518671,76.74,76094.47,0.0,-0.99971,0.0,0.02684]
[1776724519678,76.74,76098.24,0.0,-0.99971,0.0,0.02703]
[1776724520685,76.74,76100.08,0.0,-0.99971,0.0,0.02712]
[1776724522698,76.74,76095.56,0.0,-0.99971,0.0,0.0269]
[1776724523706,76.74,76091.8,0.0,-0.99971,0.0,0.02671]
[1776724524713,76.74,76086.84,0.0,-0.99971,0.0,0.02647]
[1776724525720,76.74,76083.51,0.0,-0.99971,0.0,0.02632]
[1776724526727,76.74,76082.05,0.0,-0.99972,0.0,0.02625]
[1776724528741,76.74,76082.69,0.0,-0.99972,0.0,0.02628]
[1776724529748,76.74,76084.91,0.0,-0.99971,0.0,0.02638]
[1776724530755,76.74,76086.46,0.0,-0.99971,0.0,0.02646]
[1776724533776,76.74,76086.38,0.0,-0.99972,0.0,0.02615]
[1776724538812,76.74,76083.77,0.0,-0.99972,0.0,0.02603]
[1776724539819,76.74,76078.0,0.0,-0.99972,0.0,0.02576]
[1776724540826,76.74,76076.41,0.0,-0.99972,0.0,0.02568]
[1776724545861,76.74,76076.04,0.0,-0.99972,0.0,0.02566]
[1776724547874,76.74,76074.76,0.0,-0.99972,0.0,0.0256]
[1776724548889,76.74,76072.7,0.0,-0.99972,0.0,0.02551]
[1776724549895,76.74,76068.9,0.0,-0.99973,0.0,0.02533]
[1776724550903,76.74,76060.26,0.0,-0.99973,0.0,0.02494]
[1776724551910,76.74,76054.99,0.0,-0.99973,0.0,0.0247]
[1776724552917,76.74,76053.55,0.0,-0.99973,0.0,0.02463]
[1776724554931,76.74,76052.71,0.0,-0.99973,0.0,0.0246]
[1776724557951,76.74,76050.97,0.0,-0.99974,0.0,0.02452]
[1776724558959,76.74,76049.82,0.0,-0.99974,0.0,0.02447]
[1776724560973,76.74,76048.64,0.0,-0.99974,0.0,0.02441]
[1776724566008,76.74,76050.89,0.0,-0.99974,0.0,0.02451]
[1776724567015,76.74,76053.51,0.0,-0.99973,0.0,0.02463]
[1776724571042,76.74,76055.21,0.0,-0.99973,0.0,0.02471]
[1776724578093,76.74,76061.28,0.0,-0.99973,0.0,0.02498]
[1776724579099,76.74,76067.71,0.0,-0.99973,0.0,0.02528]
[1776724584134,76.74,76069.28,0.0,-0.99973,0.0,0.02535]
[1776724585141,76.74,76070.3,0.0,-0.99973,0.0,0.0254]
[1776724586147,76.74,76069.72,0.0,-0.99973,0.0,0.02537]
[1776724589168,76.74,76069.16,0.0,-0.99973,0.0,0.02534]
[1776724593197,76.74,76068.95,0.0,-0.99973,0.0,0.02504]
[1776724599243,76.74,76069.22,0.0,-0.99973,0.0,0.02506]
[1776724600320,76.74,76069.22,0.0,-0.99973,0.0,0.02506]
[1776724600412,76.74,76070.39,0.0,-0.99973,0.0,0.02511]
[1776724601800,76.74,76070.28,0.0,-0.99973,0.0,0.0251]
[1776724605285,76.74,76069.33,0.0,-0.99973,0.0,0.02506]
[1776724605710,76.74,76069.33,0.0,-0.99973,0.0,0.02506]
[1776724606292,76.74,76068.66,0.0,-0.99973,0.0,0.02503]
[1776724608306,76.74,76064.74,0.0,-0.99973,0.0,0.02485]
[1776724609313,76.74,76063.71,0.0,-0.99973,0.0,0.02481]
[1776724610320,76.74,76067.46,0.0,-0.99973,0.0,0.02498]
[1776724611327,76.74,76070.04,0.0,-0.99973,0.0,0.02509]
[1776724612333,76.74,76072.98,0.0,-0.99973,0.0,0.02523]
[1776724614557,76.74,76072.89,0.0,-0.99973,0.0,0.02522]
[1776724615355,76.74,76072.14,0.0,-0.99973,0.0,0.02519]
[1776724617263,76.74,76072.5,0.0,-0.99973,0.0,0.02521]
[1776724620391,76.74,76071.6,0.0,-0.99973,0.0,0.02517]
[1776724622405,76.74,76070.95,0.0,-0.99973,0.0,0.02514]
[1776724624418,76.74,76071.95,0.0,-0.99973,0.0,0.02518]
[1776724626433,76.74,76068.63,0.0,-0.99973,0.0,0.02503]
[1776724627440,76.74,76066.08,0.0,-0.99973,0.0,0.02491]
[1776724628447,76.74,76067.48,0.0,-0.99973,0.0,0.02498]
[1776724629453,76.74,76068.04,0.0,-0.99973,0.0,0.025]
[1776724630461,76.74,76067.39,0.0,-0.99973,0.0,0.02497]
[1776724631468,76.74,76066.04,0.0,-0.99973,0.0,0.02491]
[1776724632474,76.74,76066.7,0.0,-0.99973,0.0,0.02494]
[1776724633482,76.74,76067.82,0.0,-0.99973,0.0,0.02499]
[1776724639524,76.74,76068.02,0.0,-0.99973,0.0,0.025]
[1776724641538,76.74,76069.0,0.0,-0.99973,0.0,0.02505]
[1776724642545,76.74,76071.19,0.0,-0.99973,0.0,0.02515]
[1776724645315,76.74,76071.3,0.0,-0.99973,0.0,0.02515]
[1776724645568,76.74,76068.87,0.0,-0.99973,0.0,0.02504]
[1776724646575,76.74,76073.86,0.0,-0.99973,0.0,0.02527]
[1776724646823,76.74,76073.86,0.0,-0.99973,0.0,0.02527]
[1776724647582,76.74,76074.78,0.0,-0.99973,0.0,0.02531]
[1776724648773,76.74,76074.18,0.0,-0.99973,0.0,0.02528]
[1776724649103,76.74,76074.18,0.0,-0.99973,0.0,0.02528]
[1776724649216,76.74,76074.18,0.0,-0.99973,0.0,0.02528]
[1776724649596,76.74,76073.67,0.0,-0.99973,0.0,0.02526]
[1776724651610,76.74,76073.68,0.0,-0.99973,0.0,0.02497]
[1776724654631,76.74,76072.2,0.0,-0.99973,0.0,0.0249]
[1776724655958,76.74,76072.16,0.0,-0.99973,0.0,0.0249]
[1776724656191,76.74,76072.16,0.0,-0.99973,0.0,0.0249]
[1776724657652,76.74,76074.74,0.0,-0.99973,0.0,0.02502]
[1776724660406,76.74,76074.13,0.0,-0.99973,0.0,0.02499]
[1776724660441,76.74,76074.13,0.0,-0.99973,0.0,0.02499]
[1776724660542,76.74,76072.23,0.0,-0.99973,0.0,0.0249]
[1776724660688,76.74,76069.06,0.0,-0.99973,0.0,0.02476]
[1776724661694,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724662854,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724662937,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724662964,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724663195,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724663426,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724663437,76.74,76066.85,0.0,-0.99973,0.0,0.02466]
[1776724663487,76.74,76066.59,0.0,-0.99973,0.0,0.02465]
[1776724663709,76.74,76065.04,0.0,-0.99973,0.0,0.02458]
[1776724667736,76.74,76063.71,0.0,-0.99973,0.0,0.02452]
[1776724669929,76.74,76063.75,0.0,-0.99973,0.0,0.02452]
[1776724669937,76.74,76063.75,0.0,-0.99973,0.0,0.02452]
[1776724671348,76.74,76063.81,0.0,-0.99973,0.0,0.02452]
[1776724671410,76.74,76063.81,0.0,-0.99973,0.0,0.02452]
[1776724671438,76.74,76063.81,0.0,-0.99973,0.0,0.02452]
[1776724671450,76.74,76063.27,0.0,-0.99974,0.0,0.0245]
[1776724673779,76.74,76068.84,0.0,-0.99973,0.0,0.02475]
[1776724674786,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676064,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676189,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676352,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676437,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676460,76.74,76074.39,0.0,-0.99973,0.0,0.025]
[1776724676504,76.74,76074.41,0.0,-0.99973,0.0,0.025]
[1776724676693,76.74,76074.41,0.0,-0.99973,0.0,0.025]
[1776724681835,76.74,76073.13,0.0,-0.99973,0.0,0.02494]
[1776724685863,76.74,76060.86,0.0,-0.99974,0.0,0.02439]
[1776724687376,76.74,76060.86,0.0,-0.99974,0.0,0.02439]
[1776724687443,76.74,76043.55,0.0,-0.99975,0.0,0.02363]
[1776724687877,76.74,76032.95,0.0,-0.99975,0.0,0.02317]
[1776724689655,76.74,76032.95,0.0,-0.99975,0.0,0.02317]
[1776724689670,76.74,76032.25,0.0,-0.99975,0.0,0.02314]
[1776724691233,76.74,76031.99,0.0,-0.99975,0.0,0.02313]
[1776724691272,76.74,76030.31,0.0,-0.99975,0.0,0.02306]
[1776724692198,76.74,76030.31,0.0,-0.99975,0.0,0.02306]
[1776724692443,76.74,76030.31,0.0,-0.99975,0.0,0.02306]
[1776724692543,76.74,76034.27,0.0,-0.99975,0.0,0.02323]
[1776724692921,76.74,76036.72,0.0,-0.99975,0.0,0.02334]
[1776724694926,76.74,76037.96,0.0,-0.99975,0.0,0.02339]
[1776724696940,76.74,76035.13,0.0,-0.99975,0.0,0.02327]
[1776724698990,76.74,76034.61,0.0,-0.99975,0.0,0.02325]
[1776724699191,76.74,76034.61,0.0,-0.99975,0.0,0.02325]
[1776724699258,76.74,76036.63,0.0,-0.99975,0.0,0.02333]
[1776724700968,76.74,76037.91,0.0,-0.99975,0.0,0.02339]
[1776724704886,76.74,76038.82,0.0,-0.99975,0.0,0.02343]
[1776724704938,76.74,76038.82,0.0,-0.99975,0.0,0.02343]
[1776724705370,76.74,76038.82,0.0,-0.99975,0.0,0.02343]
[1776724705430,76.74,76038.82,0.0,-0.99975,0.0,0.02343]
[1776724705436,76.74,76038.82,0.0,-0.99975,0.0,0.02343]
[1776724705530,76.74,76039.08,0.0,-0.99975,0.0,0.02344]
[1776724706003,76.74,76044.37,0.0,-0.99974,0.0,0.02367]
[1776724707009,76.74,76049.17,0.0,-0.99974,0.0,0.02387]
[1776724708017,76.74,76051.14,0.0,-0.99974,0.0,0.02396]
[1776724710074,76.74,76051.71,0.0,-0.99974,0.0,0.02399]
[1776724710190,76.74,76051.71,0.0,-0.99974,0.0,0.02399]
[1776724711039,76.74,76054.24,0.0,-0.99974,0.0,0.02382]
[1776724712046,76.74,76052.59,0.0,-0.99974,0.0,0.02375]
[1776724713041,76.74,76052.59,0.0,-0.99974,0.0,0.02375]
[1776724713048,76.74,76052.59,0.0,-0.99974,0.0,0.02375]
[1776724713186,76.74,76052.59,0.0,-0.99974,0.0,0.02375]
[1776724713257,76.74,76052.3,0.0,-0.99974,0.0,0.02373]
[1776724722137,76.74,76051.88,0.0,-0.99974,0.0,0.02371]
[1776724723787,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724723936,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724724063,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724724194,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724724200,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724724444,76.74,76051.52,0.0,-0.99974,0.0,0.0237]
[1776724724546,76.74,76051.47,0.0,-0.99974,0.0,0.0237]
[1776724725159,76.74,76046.07,0.0,-0.99975,0.0,0.02346]
[1776724726629,76.74,76046.07,0.0,-0.99975,0.0,0.02346]
[1776724726691,76.74,76046.07,0.0,-0.99975,0.0,0.02346]
[1776724726722,76.74,76042.18,0.0,-0.99975,0.0,0.0233]
[1776724726816,76.74,76042.18,0.0,-0.99975,0.0,0.0233]
[1776724727173,76.74,76040.32,0.0,-0.99975,0.0,0.02322]
[1776724727901,76.74,76040.32,0.0,-0.99975,0.0,0.02322]
[1776724727908,76.74,76040.32,0.0,-0.99975,0.0,0.02322]
[1776724727937,76.74,76040.32,0.0,-0.99975,0.0,0.02322]
[1776724728180,76.74,76039.21,0.0,-0.99975,0.0,0.02317]
[1776724729867,76.74,76040.28,0.0,-0.99975,0.0,0.02321]
[1776724729936,76.74,76040.28,0.0,-0.99975,0.0,0.02321]
[1776724730194,76.74,76042.8,0.0,-0.99975,0.0,0.02332]
[1776724731805,76.74,76042.51,0.0,-0.99975,0.0,0.02331]
[1776724734476,76.74,76042.52,0.0,-0.99975,0.0,0.02331]
[1776724736244,76.74,76040.55,0.0,-0.99975,0.0,0.02323]
[1776724737243,76.74,76039.1,0.0,-0.99975,0.0,0.02316]
[1776724739257,76.74,76037.72,0.0,-0.99975,0.0,0.02311]
[1776724740265,76.74,76035.37,0.0,-0.99975,0.0,0.02301]
[1776724741272,76.74,76032.62,0.0,-0.99975,0.0,0.02289]
[1776724741862,76.74,76032.62,0.0,-0.99975,0.0,0.02289]
[1776724741938,76.74,76032.62,0.0,-0.99975,0.0,0.02289]
[1776724742193,76.74,76032.62,0.0,-0.99975,0.0,0.02289]
[1776724742279,76.74,76032.34,0.0,-0.99975,0.0,0.02288]
[1776724747314,76.74,76033.25,0.0,-0.99975,0.0,0.02292]
[1776724749470,76.74,76033.25,0.0,-0.99975,0.0,0.02292]
[1776724749522,76.74,76033.25,0.0,-0.99975,0.0,0.02292]
[1776724749569,76.74,76033.25,0.0,-0.99975,0.0,0.02292]
[1776724749696,76.74,76033.25,0.0,-0.99975,0.0,0.02292]
[1776724749625,76.74,76033.15,0.0,-0.99975,0.0,0.02291]
[1776724750335,76.74,76035.4,0.0,-0.99975,0.0,0.02301]
[1776724751341,76.74,76037.89,0.0,-0.99975,0.0,0.02311]
[1776724752994,76.74,76038.0,0.0,-0.99975,0.0,0.02312]
[1776724753192,76.74,76038.0,0.0,-0.99975,0.0,0.02312]
[1776724753356,76.74,76036.35,0.0,-0.99975,0.0,0.02305]
[1776724754363,76.74,76034.58,0.0,-0.99975,0.0,0.02297]
[1776724755118,76.74,76034.58,0.0,-0.99975,0.0,0.02297]
[1776724755126,76.74,76034.58,0.0,-0.99975,0.0,0.02297]
[1776724755194,76.74,76034.58,0.0,-0.99975,0.0,0.02297]
[1776724755370,76.74,76032.06,0.0,-0.99975,0.0,0.02287]
[1776724757384,76.74,76038.33,0.0,-0.99975,0.0,0.02313]
[1776724758390,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759390,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759436,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759444,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759521,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759689,76.74,76040.89,0.0,-0.99975,0.0,0.02324]
[1776724759623,76.74,76041.21,0.0,-0.99975,0.0,0.02325]
[1776724762419,76.74,76044.89,0.0,-0.99975,0.0,0.02341]
[1776724763426,76.74,76046.32,0.0,-0.99975,0.0,0.02347]
[1776724764433,76.74,76044.18,0.0,-0.99975,0.0,0.02338]
[1776724765440,76.74,76041.69,0.0,-0.99975,0.0,0.02327]
[1776724765994,76.74,76041.69,0.0,-0.99975,0.0,0.02327]
[1776724766000,76.74,76041.69,0.0,-0.99975,0.0,0.02327]
[1776724766168,76.74,76041.69,0.0,-0.99975,0.0,0.02327]
[1776724766197,76.74,76041.69,0.0,-0.99975,0.0,0.02327]
[1776724766447,76.74,76042.02,0.0,-0.99975,0.0,0.02329]
[1776724766815,76.74,76042.02,0.0,-0.99975,0.0,0.02329]
[1776724767454,76.74,76040.69,0.0,-0.99975,0.0,0.02323]
[1776724769436,76.74,76040.76,0.0,-0.99975,0.0,0.02323]
[1776724769623,76.74,76040.76,0.0,-0.99975,0.0,0.02323]
[1776724769709,76.74,76040.76,0.0,-0.99975,0.0,0.02323]
[1776724769724,76.74,76039.43,0.0,-0.99975,0.0,0.02318]
[1776724770081,76.74,76039.43,0.0,-0.99975,0.0,0.02318]
[1776724770194,76.74,76039.43,0.0,-0.99975,0.0,0.02318]
[1776724770206,76.74,76039.43,0.0,-0.99975,0.0,0.02318]
[1776724770437,76.74,76039.43,0.0,-0.99975,0.0,0.02318]
[1776724770475,76.74,76038.08,0.0,-0.99975,0.0,0.02312]
[1776724771482,76.74,76037.75,0.0,-0.99975,0.0,0.02284]
[1776724776516,76.74,76037.0,0.0,-0.99975,0.0,0.0228]
[1776724778531,76.74,76038.45,0.0,-0.99975,0.0,0.02287]
[1776724779455,76.74,76038.45,0.0,-0.99975,0.0,0.02287]
[1776724780397,76.74,76037.95,0.0,-0.99975,0.0,0.02284]
[1776724780436,76.74,76037.95,0.0,-0.99975,0.0,0.02284]
[1776724780545,76.74,76037.84,0.0,-0.99975,0.0,0.02284]
[1776724781260,76.74,76037.84,0.0,-0.99975,0.0,0.02284]
[1776724781436,76.74,76037.84,0.0,-0.99975,0.0,0.02284]
[1776724783568,76.74,76035.8,0.0,-0.99975,0.0,0.02275]
[1776724784574,76.74,76030.45,0.0,-0.99976,0.0,0.02253]
[1776724786399,76.74,76030.73,0.0,-0.99976,0.0,0.02254]
[1776724786405,76.74,76030.73,0.0,-0.99976,0.0,0.02254]
[1776724786435,76.74,76030.73,0.0,-0.99976,0.0,0.02254]
[1776724786466,76.74,76030.73,0.0,-0.99976,0.0,0.02254]
[1776724786692,76.74,76030.73,0.0,-0.99976,0.0,0.02254]
[1776724786792,76.74,76030.94,0.0,-0.99976,0.0,0.02255]
[1776724788602,76.74,76029.84,0.0,-0.99976,0.0,0.0225]
[1776724790615,76.74,76025.94,0.0,-0.99976,0.0,0.02234]
[1776724791440,76.74,76025.94,0.0,-0.99976,0.0,0.02234]
[1776724791693,76.74,76025.94,0.0,-0.99976,0.0,0.02234]
[1776724794644,76.74,76028.1,0.0,-0.99976,0.0,0.02243]
[1776724795651,76.74,76035.15,0.0,-0.99976,0.0,0.02273]
[1776724797090,76.74,76036.22,0.0,-0.99975,0.0,0.02277]
[1776724797096,76.74,76036.22,0.0,-0.99975,0.0,0.02277]
[1776724797191,76.74,76036.22,0.0,-0.99975,0.0,0.02277]
[1776724797407,76.74,76036.22,0.0,-0.99975,0.0,0.02277]
[1776724797440,76.74,76036.22,0.0,-0.99975,0.0,0.02277]
[1776724797664,76.74,76036.96,0.0,-0.99975,0.0,0.0228]
[1776724800926,76.74,76036.45,0.0,-0.99975,0.0,0.02278]
[1776724801617,76.74,76036.45,0.0,-0.99975,0.0,0.02278]
[1776724801689,76.74,76036.45,0.0,-0.99975,0.0,0.02278]
[1776724803790,76.74,76036.37,0.0,-0.99975,0.0,0.02278]
[1776724803937,76.74,76036.69,0.0,-0.99975,0.0,0.02279]
[1776724804715,76.74,76036.56,0.0,-0.99975,0.0,0.02279]
[1776724805769,76.74,76036.56,0.0,-0.99975,0.0,0.02279]
[1776724805943,76.74,76035.75,0.0,-0.99975,0.0,0.02275]
[1776724806729,76.74,76035.38,0.0,-0.99975,0.0,0.02274]
[1776724806905,76.74,76035.38,0.0,-0.99975,0.0,0.02274]
[1776724806940,76.74,76035.38,0.0,-0.99975,0.0,0.02274]
[1776724810757,76.74,76033.31,0.0,-0.99976,0.0,0.02265]
[1776724812771,76.74,76031.52,0.0,-0.99976,0.0,0.02257]
[1776724813966,76.74,76031.22,0.0,-0.99976,0.0,0.02256]
[1776724814026,76.74,76031.22,0.0,-0.99976,0.0,0.02256]
[1776724814069,76.74,76031.22,0.0,-0.99976,0.0,0.02256]
[1776724814191,76.74,76031.22,0.0,-0.99976,0.0,0.02256]
[1776724814785,76.74,76031.27,0.0,-0.99976,0.0,0.02256]
[1776724818813,76.74,76028.46,0.0,-0.99976,0.0,0.02245]
[1776724819820,76.74,76024.24,0.0,-0.99976,0.0,0.02227]
[1776724820828,76.74,76017.72,0.0,-0.99976,0.0,0.02201]
[1776724821839,76.74,76014.13,0.0,-0.99976,0.0,0.02186]
[1776724824087,76.74,76015.04,0.0,-0.99976,0.0,0.0219]
[1776724824206,76.74,76015.04,0.0,-0.99976,0.0,0.0219]
[1776724824211,76.74,76015.04,0.0,-0.99976,0.0,0.0219]
[1776724824481,76.74,76015.04,0.0,-0.99976,0.0,0.0219]
[1776724824690,76.74,76015.04,0.0,-0.99976,0.0,0.0219]
[1776724824789,76.74,76013.71,0.0,-0.99977,0.0,0.02184]
[1776724828204,76.74,76013.26,0.0,-0.99977,0.0,0.02183]
[1776724828306,76.74,76013.26,0.0,-0.99977,0.0,0.02183]
[1776724828400,76.74,76013.26,0.0,-0.99977,0.0,0.02183]
[1776724832196,76.74,76013.68,0.0,-0.99977,0.0,0.02184]
[1776724832435,76.74,76013.68,0.0,-0.99977,0.0,0.02184]
[1776724832445,76.74,76013.68,0.0,-0.99977,0.0,0.02184]
[1776724832484,76.74,76007.8,0.0,-0.99977,0.0,0.02135]
[1776724832911,76.74,76006.17,0.0,-0.99977,0.0,0.02129]
[1776724834660,76.74,76006.17,0.0,-0.99977,0.0,0.02129]
[1776724834694,76.74,76006.17,0.0,-0.99977,0.0,0.02129]
[1776724835537,76.74,76006.48,0.0,-0.99977,0.0,0.0213]
[1776724835544,76.74,76006.48,0.0,-0.99977,0.0,0.0213]
[1776724835689,76.74,76006.48,0.0,-0.99977,0.0,0.0213]
[1776724835799,76.74,76006.48,0.0,-0.99977,0.0,0.0213]
[1776724835770,76.74,76006.66,0.0,-0.99977,0.0,0.02131]
[1776724835931,76.74,76007.76,0.0,-0.99977,0.0,0.02135]
[1776724838191,76.74,76007.26,0.0,-0.99977,0.0,0.02133]
[1776724838438,76.74,76007.26,0.0,-0.99977,0.0,0.02133]
[1776724838572,76.74,76007.26,0.0,-0.99977,0.0,0.02133]
[1776724838673,76.74,76007.26,0.0,-0.99977,0.0,0.02133]
[1776724842192,76.74,76007.64,0.0,-0.99977,0.0,0.02134]
[1776724842398,76.74,76007.64,0.0,-0.99977,0.0,0.02134]
[1776724842443,76.74,76007.64,0.0,-0.99977,0.0,0.02134]
[1776724842499,76.74,76008.95,0.0,-0.99977,0.0,0.0214]
[1776724842989,76.74,76012.7,0.0,-0.99977,0.0,0.02155]
[1776724844642,76.74,76012.7,0.0,-0.99977,0.0,0.02155]
[1776724844688,76.74,76012.7,0.0,-0.99977,0.0,0.02155]
[1776724844762,76.74,76012.7,0.0,-0.99977,0.0,0.02155]
[1776724844849,76.74,76019.28,0.0,-0.99977,0.0,0.02181]
[1776724844935,76.74,76019.28,0.0,-0.99977,0.0,0.02181]
[1776724845016,76.74,76019.28,0.0,-0.99977,0.0,0.02181]
[1776724845194,76.74,76019.28,0.0,-0.99977,0.0,0.02181]
[1776724845270,76.74,76023.64,0.0,-0.99976,0.0,0.02199]
[1776724846006,76.74,76025.76,0.0,-0.99976,0.0,0.02207]
[1776724850789,76.74,76025.23,0.0,-0.99976,0.0,0.02205]
[1776724850034,76.74,76027.86,0.0,-0.99976,0.0,0.02216]
[1776724850942,76.74,76027.86,0.0,-0.99976,0.0,0.02216]
[1776724851115,76.74,76027.86,0.0,-0.99976,0.0,0.02216]
[1776724851193,76.74,76027.86,0.0,-0.99976,0.0,0.02216]
[1776724851297,76.74,76027.86,0.0,-0.99976,0.0,0.02216]
[1776724851398,76.74,76029.16,0.0,-0.99976,0.0,0.02221]
[1776724854199,76.74,76029.97,0.0,-0.99976,0.0,0.02224]
[1776724854435,76.74,76029.97,0.0,-0.99976,0.0,0.02224]
[1776724854536,76.74,76029.7,0.0,-0.99976,0.0,0.02223]
[1776724854900,76.74,76029.7,0.0,-0.99976,0.0,0.02223]
[1776724856011,76.74,76029.34,0.0,-0.99976,0.0,0.02222]
[1776724856194,76.74,76029.34,0.0,-0.99976,0.0,0.02222]
[1776724858200,76.74,76028.93,0.0,-0.99976,0.0,0.0222]
[1776724858435,76.74,76028.93,0.0,-0.99976,0.0,0.0222]
[1776724858441,76.74,76028.93,0.0,-0.99976,0.0,0.0222]
[1776724858536,76.74,76029.08,0.0,-0.99976,0.0,0.02221]
[1776724861115,76.74,76039.55,0.0,-0.99976,0.0,0.02264]
[1776724862143,76.74,76039.55,0.0,-0.99976,0.0,0.02264]
[1776724862198,76.74,76039.55,0.0,-0.99976,0.0,0.02264]
[1776724862443,76.74,76039.55,0.0,-0.99976,0.0,0.02264]
[1776724862469,76.74,76048.57,0.0,-0.99975,0.0,0.02302]
[1776724862966,76.74,76048.57,0.0,-0.99975,0.0,0.02302]
[1776724863192,76.74,76048.57,0.0,-0.99975,0.0,0.02302]
[1776724863290,76.74,76050.66,0.0,-0.99975,0.0,0.02311]
[1776724867917,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724867925,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724867935,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724868072,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724868113,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724868192,76.74,76050.64,0.0,-0.99975,0.0,0.02311]
[1776724868242,76.74,76051.79,0.0,-0.99975,0.0,0.02316]
[1776724869168,76.74,76053.66,0.0,-0.99975,0.0,0.02324]
[1776724870205,76.74,76053.66,0.0,-0.99975,0.0,0.02324]
[1776724870438,76.74,76053.66,0.0,-0.99975,0.0,0.02324]
[1776724870479,76.74,76053.66,0.0,-0.99975,0.0,0.02324]
[1776724870540,76.74,76050.72,0.0,-0.99975,0.0,0.02311]
[1776724872189,76.74,76049.23,0.0,-0.99975,0.0,0.02305]
[1776724873815,76.74,76049.23,0.0,-0.99975,0.0,0.02305]
[1776724873936,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874192,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874436,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874442,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874525,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874691,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874699,76.74,76049.03,0.0,-0.99975,0.0,0.02304]
[1776724874763,76.74,76047.43,0.0,-0.99975,0.0,0.02297]
[1776724875211,76.74,76045.86,0.0,-0.99975,0.0,0.02291]
[1776724876219,76.74,76044.72,0.0,-0.99975,0.0,0.02286]
[1776724877539,76.74,76044.72,0.0,-0.99975,0.0,0.02286]
[1776724877690,76.74,76044.72,0.0,-0.99975,0.0,0.02286]
[1776724877753,76.74,76043.8,0.0,-0.99975,0.0,0.02282]
[1776724878190,76.74,76043.8,0.0,-0.99975,0.0,0.02282]
[1776724878437,76.74,76043.8,0.0,-0.99975,0.0,0.02282]
[1776724878560,76.74,76043.8,0.0,-0.99975,0.0,0.02282]
[1776724878658,76.74,76044.86,0.0,-0.99975,0.0,0.02286]
[1776724882191,76.74,76045.31,0.0,-0.99975,0.0,0.02288]
[1776724882436,76.74,76045.31,0.0,-0.99975,0.0,0.02288]
[1776724882819,76.74,76045.31,0.0,-0.99975,0.0,0.02288]
[1776724882536,76.74,76044.84,0.0,-0.99975,0.0,0.02286]
[1776724885855,76.74,76044.97,0.0,-0.99975,0.0,0.02287]
[1776724885282,76.74,76043.94,0.0,-0.99975,0.0,0.02283]
[1776724885941,76.74,76043.94,0.0,-0.99975,0.0,0.02283]
[1776724885959,76.74,76043.94,0.0,-0.99975,0.0,0.02283]
[1776724886289,76.74,76043.71,0.0,-0.99975,0.0,0.02282]
[1776724887095,76.74,76043.71,0.0,-0.99975,0.0,0.02282]
[1776724887189,76.74,76043.71,0.0,-0.99975,0.0,0.02282]
[1776724887296,76.74,76042.55,0.0,-0.99975,0.0,0.02277]
[1776724889309,76.74,76040.73,0.0,-0.99976,0.0,0.02269]
[1776724891377,76.74,76040.34,0.0,-0.99976,0.0,0.02268]
[1776724891440,76.74,76040.34,0.0,-0.99976,0.0,0.02268]
[1776724891474,76.74,76040.26,0.0,-0.99976,0.0,0.0224]
[1776724894347,76.74,76037.24,0.0,-0.99976,0.0,0.02228]
[1776724895353,76.74,76034.71,0.0,-0.99976,0.0,0.02218]
[1776724896193,76.74,76034.71,0.0,-0.99976,0.0,0.02218]
[1776724896436,76.74,76034.71,0.0,-0.99976,0.0,0.02218]
[1776724896739,76.74,76034.71,0.0,-0.99976,0.0,0.02218]
[1776724896810,76.74,76033.31,0.0,-0.99976,0.0,0.02212]
[1776724897235,76.74,76033.31,0.0,-0.99976,0.0,0.02212]
[1776724897440,76.74,76033.31,0.0,-0.99976,0.0,0.02212]
[1776724900187,76.74,76031.96,0.0,-0.99976,0.0,0.02206]
[1776724900196,76.74,76031.96,0.0,-0.99976,0.0,0.02206]
[1776724900403,76.74,76032.04,0.0,-0.99976,0.0,0.02207]
[1776724901398,76.74,76031.07,0.0,-0.99976,0.0,0.02203]
[1776724902200,76.74,76031.07,0.0,-0.99976,0.0,0.02203]
[1776724902206,76.74,76031.07,0.0,-0.99976,0.0,0.02203]
[1776724902314,76.74,76031.07,0.0,-0.99976,0.0,0.02203]
[1776724902436,76.74,76031.07,0.0,-0.99976,0.0,0.02203]
[1776724902508,76.74,76031.23,0.0,-0.99976,0.0,0.02203]
[1776724905427,76.74,76025.33,0.0,-0.99977,0.0,0.02179]
[1776724906188,76.74,76025.33,0.0,-0.99977,0.0,0.02179]
[1776724906293,76.74,76025.33,0.0,-0.99977,0.0,0.02179]
[1776724906434,76.74,76021.02,0.0,-0.99977,0.0,0.02162]
[1776724907088,76.74,76021.02,0.0,-0.99977,0.0,0.02162]
[1776724907243,76.74,76021.02,0.0,-0.99977,0.0,0.02162]
[1776724907441,76.74,76009.51,0.0,-0.99977,0.0,0.02116]
[1776724908448,76.74,76003.69,0.0,-0.99978,0.0,0.02094]
[1776724909455,76.74,76000.5,0.0,-0.99978,0.0,0.02081]
[1776724910192,76.74,76000.5,0.0,-0.99978,0.0,0.02081]
[1776724910442,76.74,76000.5,0.0,-0.99978,0.0,0.02081]
[1776724910462,76.74,75998.47,0.0,-0.99978,0.0,0.02073]
[1776724911470,76.74,75997.21,0.0,-0.99978,0.0,0.02068]
[1776724912477,76.74,75995.78,0.0,-0.99978,0.0,0.02063]
[1776724914197,76.74,75995.68,0.0,-0.99978,0.0,0.02063]
[1776724914388,76.74,75995.68,0.0,-0.99978,0.0,0.02063]
[1776724914532,76.74,75995.68,0.0,-0.99978,0.0,0.02063]
[1776724914605,76.74,75993.46,0.0,-0.99978,0.0,0.02054]
[1776724915498,76.74,75992.59,0.0,-0.99978,0.0,0.02051]
[1776724916829,76.74,75992.59,0.0,-0.99978,0.0,0.02051]
[1776724916860,76.74,75990.57,0.0,-0.99978,0.0,0.02043]
[1776724917213,76.74,75990.57,0.0,-0.99978,0.0,0.02043]
[1776724918192,76.74,75990.33,0.0,-0.99978,0.0,0.02042]
[1776724918271,76.74,75990.33,0.0,-0.99978,0.0,0.02042]
[1776724918440,76.74,75990.33,0.0,-0.99978,0.0,0.02042]
[1776724918519,76.74,75990.37,0.0,-0.99978,0.0,0.02042]
[1776724919267,76.74,75990.37,0.0,-0.99978,0.0,0.02042]
[1776724921534,76.74,75991.23,0.0,-0.99978,0.0,0.02046]
[1776724921691,76.74,75991.23,0.0,-0.99978,0.0,0.02046]
[1776724921760,76.74,75993.16,0.0,-0.99978,0.0,0.02053]
[1776724922198,76.74,75993.16,0.0,-0.99978,0.0,0.02053]
[1776724922435,76.74,75993.16,0.0,-0.99978,0.0,0.02053]
[1776724922697,76.74,75993.16,0.0,-0.99978,0.0,0.02053]
[1776724922788,76.74,75994.91,0.0,-0.99978,0.0,0.0206]
[1776724924561,76.74,75993.17,0.0,-0.99978,0.0,0.02053]
[1776724925568,76.74,75992.45,0.0,-0.99978,0.0,0.0205]
[1776724926204,76.74,75992.45,0.0,-0.99978,0.0,0.0205]
[1776724926435,76.74,75992.45,0.0,-0.99978,0.0,0.0205]
[1776724926693,76.74,75992.45,0.0,-0.99978,0.0,0.0205]
[1776724926794,76.74,75992.45,0.0,-0.99978,0.0,0.0205]
[1776724930188,76.74,75992.82,0.0,-0.99978,0.0,0.02052]
[1776724930437,76.74,75992.82,0.0,-0.99978,0.0,0.02052]
[1776724930538,76.74,75992.82,0.0,-0.99978,0.0,0.02052]
[1776724931092,76.74,75992.82,0.0,-0.99978,0.0,0.02052]
[1776724933427,76.74,75993.08,0.0,-0.99978,0.0,0.02053]
[1776724933438,76.74,75993.08,0.0,-0.99978,0.0,0.02053]
[1776724934196,76.74,75993.15,0.0,-0.99978,0.0,0.02053]
[1776724934437,76.74,75993.15,0.0,-0.99978,0.0,0.02053]
[1776724934565,76.74,75993.15,0.0,-0.99978,0.0,0.02053]
[1776724934631,76.74,75993.24,0.0,-0.99978,0.0,0.02053]
[1776724935638,76.74,75997.56,0.0,-0.99978,0.0,0.0207]
[1776724936731,76.74,75997.56,0.0,-0.99978,0.0,0.0207]
[1776724936938,76.74,75997.56,0.0,-0.99978,0.0,0.0207]
[1776724936832,76.74,76000.23,0.0,-0.99978,0.0,0.0208]
[1776724938189,76.74,75999.74,0.0,-0.99978,0.0,0.02078]
[1776724938442,76.74,75999.74,0.0,-0.99978,0.0,0.02078]
[1776724938653,76.74,75999.74,0.0,-0.99978,0.0,0.02078]
[1776724938659,76.74,75999.77,0.0,-0.99978,0.0,0.02078]
[1776724940673,76.74,76000.59,0.0,-0.99978,0.0,0.02082]
[1776724941680,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942188,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942435,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942487,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942578,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942691,76.74,76004.13,0.0,-0.99977,0.0,0.02095]
[1776724942792,76.74,76006.88,0.0,-0.99977,0.0,0.02106]
[1776724943694,76.74,76009.89,0.0,-0.99977,0.0,0.02118]
[1776724944953,76.74,76009.89,0.0,-0.99977,0.0,0.02118]
[1776724946198,76.74,76010.38,0.0,-0.99977,0.0,0.0212]
[1776724946373,76.74,76010.38,0.0,-0.99977,0.0,0.0212]
[1776724946436,76.74,76010.38,0.0,-0.99977,0.0,0.0212]
[1776724946583,76.74,76010.38,0.0,-0.99977,0.0,0.0212]
[1776724946703,76.74,76010.38,0.0,-0.99977,0.0,0.0212]
[1776724946789,76.74,76011.41,0.0,-0.99977,0.0,0.02124]
[1776724949860,76.74,76010.87,0.0,-0.99977,0.0,0.02122]
[1776724949918,76.74,76008.39,0.0,-0.99977,0.0,0.02112]
[1776724951749,76.74,76008.11,0.0,-0.99978,0.0,0.02086]
[1776724955471,76.74,76008.23,0.0,-0.99978,0.0,0.02086]
[1776724957573,76.74,76007.4,0.0,-0.99978,0.0,0.02083]
[1776724957693,76.74,76007.4,0.0,-0.99978,0.0,0.02083]
[1776724958838,76.74,76006.98,0.0,-0.99978,0.0,0.02081]
[1776724958909,76.74,76006.98,0.0,-0.99978,0.0,0.02081]
[1776724958940,76.74,76006.98,0.0,-0.99978,0.0,0.02081]
[1776724958879,76.74,76007.2,0.0,-0.99978,0.0,0.02082]
[1776724959806,76.74,76006.4,0.0,-0.99978,0.0,0.02079]
[1776724961821,76.74,76005.1,0.0,-0.99978,0.0,0.02074]
[1776724962828,76.74,76003.28,0.0,-0.99978,0.0,0.02067]
[1776724963835,76.74,76001.84,0.0,-0.99978,0.0,0.02061]
[1776724965523,76.74,76000.66,0.0,-0.99978,0.0,0.02057]
[1776724965693,76.74,76000.66,0.0,-0.99978,0.0,0.02057]
[1776724965849,76.74,75999.42,0.0,-0.99978,0.0,0.02052]
[1776724967871,76.74,75996.82,0.0,-0.99978,0.0,0.02042]
[1776724968881,76.74,75992.08,0.0,-0.99978,0.0,0.02024]
[1776724969885,76.74,75988.54,0.0,-0.99978,0.0,0.02011]
[1776724970445,76.74,75988.54,0.0,-0.99978,0.0,0.02011]
[1776724970701,76.74,75988.54,0.0,-0.99978,0.0,0.02011]
[1776724971534,76.74,75987.43,0.0,-0.99978,0.0,0.02007]
[1776724971540,76.74,75987.43,0.0,-0.99978,0.0,0.02007]
[1776724971690,76.74,75987.43,0.0,-0.99978,0.0,0.02007]
[1776724971899,76.74,75987.36,0.0,-0.99978,0.0,0.02006]
[1776724973913,76.74,75983.98,0.0,-0.99979,0.0,0.01994]
[1776724975927,76.74,75982.59,0.0,-0.99979,0.0,0.01989]
[1776724977007,76.74,75981.94,0.0,-0.99979,0.0,0.01986]
[1776724977941,76.74,75979.6,0.0,-0.99979,0.0,0.01978]
[1776724981969,76.74,75980.95,0.0,-0.99979,0.0,0.01983]
[1776724982064,76.74,75980.95,0.0,-0.99979,0.0,0.01983]
[1776724982193,76.74,75980.95,0.0,-0.99979,0.0,0.01983]
[1776724983996,76.74,75980.9,0.0,-0.99979,0.0,0.01982]
[1776724984136,76.74,75980.9,0.0,-0.99979,0.0,0.01982]
[1776724984193,76.74,75980.9,0.0,-0.99979,0.0,0.01982]
[1776724984990,76.74,75980.93,0.0,-0.99979,0.0,0.01983]
[1776724988012,76.74,75982.89,0.0,-0.99979,0.0,0.0199]
[1776724988684,76.74,75982.89,0.0,-0.99979,0.0,0.0199]
[1776724988936,76.74,75982.89,0.0,-0.99979,0.0,0.0199]
[1776724991532,76.74,75984.06,0.0,-0.99979,0.0,0.01994]
[1776724991585,76.74,75984.06,0.0,-0.99979,0.0,0.01994]
[1776724991690,76.74,75984.06,0.0,-0.99979,0.0,0.01994]
[1776724991790,76.74,75984.33,0.0,-0.99979,0.0,0.01995]
[1776724996066,76.74,75983.09,0.0,-0.99979,0.0,0.01991]
[1776724999910,76.74,75982.66,0.0,-0.99979,0.0,0.01989]
[1776724999936,76.74,75982.66,0.0,-0.99979,0.0,0.01989]
[1776725000095,76.74,75977.29,0.0,-0.99979,0.0,0.01969]
[1776725001103,76.74,75973.83,0.0,-0.99979,0.0,0.01956]
[1776725002110,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003321,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003372,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003436,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003648,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003690,76.74,75972.38,0.0,-0.99979,0.0,0.01951]
[1776725003742,76.74,75970.62,0.0,-0.99979,0.0,0.01945]
[1776725005132,76.74,75968.89,0.0,-0.99979,0.0,0.01938]
[1776725008033,76.74,75968.49,0.0,-0.99979,0.0,0.01937]
[1776725008170,76.74,75967.49,0.0,-0.99979,0.0,0.01933]
[1776725008194,76.74,75967.49,0.0,-0.99979,0.0,0.01933]
[1776725008271,76.74,75968.02,0.0,-0.99979,0.0,0.01935]
[1776725010580,76.74,75968.26,0.0,-0.99979,0.0,0.01936]
[1776725010688,76.74,75968.26,0.0,-0.99979,0.0,0.01936]
[1776725011174,76.74,75968.34,0.0,-0.9998,0.0,0.01913]
[1776725016209,76.74,75967.43,0.0,-0.9998,0.0,0.0191]
[1776725021269,76.74,75967.45,0.0,-0.9998,0.0,0.0191]
[1776725022260,76.74,75979.57,0.0,-0.99979,0.0,0.01954]
[1776725023267,76.74,75988.34,0.0,-0.99979,0.0,0.01986]
[1776725024398,76.74,75988.34,0.0,-0.99979,0.0,0.01986]
[1776725024500,76.74,75990.24,0.0,-0.99979,0.0,0.01993]
[1776725027725,76.74,75990.71,0.0,-0.99979,0.0,0.01995]
[1776725027846,76.74,75990.71,0.0,-0.99979,0.0,0.01995]
[1776725027937,76.74,75990.71,0.0,-0.99979,0.0,0.01995]
[1776725028036,76.74,75990.73,0.0,-0.99979,0.0,0.01995]
[1776725032330,76.74,75988.89,0.0,-0.99979,0.0,0.01988]
[1776725034981,76.74,75989.27,0.0,-0.99979,0.0,0.01989]
[1776725035738,76.74,75989.27,0.0,-0.99979,0.0,0.01989]
[1776725035816,76.74,75989.27,0.0,-0.99979,0.0,0.01989]
[1776725036974,76.74,75989.02,0.0,-0.99979,0.0,0.01988]
[1776725036987,76.74,75988.8,0.0,-0.99979,0.0,0.01988]
[1776725037188,76.74,75988.8,0.0,-0.99979,0.0,0.01988]
[1776725037390,76.74,75988.8,0.0,-0.99979,0.0,0.01988]
[1776725037439,76.74,75988.8,0.0,-0.99979,0.0,0.01988]
[1776725037475,76.74,75988.79,0.0,-0.99979,0.0,0.01988]
[1776725040387,76.74,75990.44,0.0,-0.99979,0.0,0.01994]
[1776725045422,76.74,75990.83,0.0,-0.99979,0.0,0.01995]
[1776725047272,76.74,75990.07,0.0,-0.99979,0.0,0.01992]
[1776725047324,76.74,75990.07,0.0,-0.99979,0.0,0.01992]
[1776725047436,76.74,75990.07,0.0,-0.99979,0.0,0.01992]
[1776725047464,76.74,75990.07,0.0,-0.99979,0.0,0.01992]
[1776725050459,76.74,75991.54,0.0,-0.99979,0.0,0.01998]
[1776725052473,76.74,75996.83,0.0,-0.99978,0.0,0.02018]
[1776725053480,76.74,76005.14,0.0,-0.99978,0.0,0.02049]
[1776725054489,76.74,76006.58,0.0,-0.99978,0.0,0.02055]
[1776725055731,76.74,76006.58,0.0,-0.99978,0.0,0.02055]
[1776725055746,76.74,76006.58,0.0,-0.99978,0.0,0.02055]
[1776725055938,76.74,76006.58,0.0,-0.99978,0.0,0.02055]
[1776725055941,76.74,76005.93,0.0,-0.99978,0.0,0.02052]
[1776725061538,76.74,76005.37,0.0,-0.99978,0.0,0.0205]
[1776725063552,76.74,76003.21,0.0,-0.99978,0.0,0.02042]
[1776725065530,76.74,76002.11,0.0,-0.99978,0.0,0.02038]
[1776725066452,76.74,76001.93,0.0,-0.99978,0.0,0.02037]
[1776725066573,76.74,76000.68,0.0,-0.99978,0.0,0.02032]
[1776725067775,76.74,76000.68,0.0,-0.99978,0.0,0.02032]
[1776725067795,76.74,76000.68,0.0,-0.99978,0.0,0.02032]
[1776725067937,76.74,76000.68,0.0,-0.99978,0.0,0.02032]
[1776725068013,76.74,76000.06,0.0,-0.99978,0.0,0.0203]
[1776725070600,76.74,75998.15,0.0,-0.99978,0.0,0.02023]
[1776725071608,76.74,75997.43,0.0,-0.99979,0.0,0.01996]
[1776725072834,76.74,75997.43,0.0,-0.99979,0.0,0.01996]
[1776725072936,76.74,75997.43,0.0,-0.99979,0.0,0.01996]
[1776725074628,76.74,75995.81,0.0,-0.99979,0.0,0.0199]
[1776725075635,76.74,75993.38,0.0,-0.99979,0.0,0.01981]
[1776725077414,76.74,75993.25,0.0,-0.99979,0.0,0.0198]
[1776725077428,76.74,75993.25,0.0,-0.99979,0.0,0.0198]
[1776725077436,76.74,75993.25,0.0,-0.99979,0.0,0.0198]
[1776725077649,76.74,75993.1,0.0,-0.99979,0.0,0.01979]
[1776725078657,76.74,75998.48,0.0,-0.99979,0.0,0.02]
[1776725079241,76.74,75998.48,0.0,-0.99979,0.0,0.02]
[1776725079435,76.74,75998.48,0.0,-0.99979,0.0,0.02]
[1776725086825,76.74,75997.39,0.0,-0.99979,0.0,0.01995]
[1776725087594,76.74,75997.06,0.0,-0.99979,0.0,0.01994]
[1776725087653,76.74,75997.06,0.0,-0.99979,0.0,0.01994]
[1776725087689,76.74,75997.06,0.0,-0.99979,0.0,0.01994]
[1776725088024,76.74,75997.06,0.0,-0.99979,0.0,0.01994]
[1776725088031,76.74,75997.59,0.0,-0.99979,0.0,0.01996]
[1776725088193,76.74,75997.59,0.0,-0.99979,0.0,0.01996]
[1776725089734,76.74,75999.76,0.0,-0.99978,0.0,0.02004]
[1776725091750,76.74,76008.22,0.0,-0.99978,0.0,0.02036]
[1776725092757,76.74,76014.28,0.0,-0.99978,0.0,0.02059]
[1776725093764,76.74,76017.57,0.0,-0.99978,0.0,0.02072]
[1776725094771,76.74,76018.77,0.0,-0.99978,0.0,0.02077]
[1776725096847,76.74,76018.17,0.0,-0.99978,0.0,0.02074]
[1776725098794,76.74,76017.82,0.0,-0.99978,0.0,0.02073]
[1776725098843,76.74,76017.82,0.0,-0.99978,0.0,0.02073]
[1776725098936,76.74,76017.82,0.0,-0.99978,0.0,0.02073]
[1776725099036,76.74,76017.64,0.0,-0.99978,0.0,0.02072]
[1776725099187,76.74,76017.64,0.0,-0.99978,0.0,0.02072]
[1776725100813,76.74,76015.12,0.0,-0.99978,0.0,0.02063]
[1776725101820,76.74,76010.43,0.0,-0.99978,0.0,0.02045]
[1776725102827,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103360,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103438,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103473,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103566,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103691,76.74,76008.11,0.0,-0.99978,0.0,0.02036]
[1776725103834,76.74,76007.89,0.0,-0.99978,0.0,0.02035]
[1776725105998,76.74,76005.9,0.0,-0.99978,0.0,0.02027]
[1776725107862,76.74,76000.72,0.0,-0.99978,0.0,0.02008]
[1776725108963,76.74,76000.72,0.0,-0.99978,0.0,0.02008]
[1776725108982,76.74,76000.72,0.0,-0.99978,0.0,0.02008]
[1776725109037,76.74,75999.51,0.0,-0.99978,0.0,0.02003]
[1776725109188,76.74,75999.51,0.0,-0.99978,0.0,0.02003]
[1776725109375,76.74,75999.51,0.0,-0.99978,0.0,0.02003]
[1776725109436,76.74,75999.51,0.0,-0.99978,0.0,0.02003]
[1776725113905,76.74,76002.06,0.0,-0.99978,0.0,0.02013]
[1776725114912,76.74,76009.53,0.0,-0.99978,0.0,0.02041]
[1776725115919,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116194,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116324,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116440,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116895,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116938,76.74,76011.32,0.0,-0.99978,0.0,0.02048]
[1776725116996,76.74,76011.53,0.0,-0.99978,0.0,0.02049]
[1776725118940,76.74,76013.48,0.0,-0.99978,0.0,0.02056]
[1776725119659,76.74,76013.48,0.0,-0.99978,0.0,0.02056]
[1776725119689,76.74,76013.48,0.0,-0.99978,0.0,0.02056]
[1776725119947,76.74,76015.16,0.0,-0.99978,0.0,0.02063]
[1776725120709,76.74,76015.16,0.0,-0.99978,0.0,0.02063]
[1776725120858,76.74,76015.16,0.0,-0.99978,0.0,0.02063]
[1776725120937,76.74,76015.16,0.0,-0.99978,0.0,0.02063]
[1776725120983,76.74,76015.16,0.0,-0.99978,0.0,0.02063]
[1776725121038,76.74,76016.71,0.0,-0.99978,0.0,0.02069]
[1776725124436,76.74,76015.95,0.0,-0.99978,0.0,0.02066]
[1776725124553,76.74,76015.95,0.0,-0.99978,0.0,0.02066]
[1776725124982,76.74,76015.07,0.0,-0.99978,0.0,0.02062]
[1776725125180,76.74,76015.07,0.0,-0.99978,0.0,0.02062]
[1776725125190,76.74,76015.07,0.0,-0.99978,0.0,0.02062]
[1776725128440,76.74,76014.43,0.0,-0.99978,0.0,0.0206]
[1776725128450,76.74,76014.43,0.0,-0.99978,0.0,0.0206]
[1776725129071,76.74,76014.43,0.0,-0.99978,0.0,0.0206]
[1776725129149,76.74,76010.74,0.0,-0.99978,0.0,0.02046]
[1776725129200,76.74,76010.74,0.0,-0.99978,0.0,0.02046]
[1776725130017,76.74,76009.68,0.0,-0.99978,0.0,0.02042]
[1776725130435,76.74,76009.68,0.0,-0.99978,0.0,0.02042]
[1776725130690,76.74,76009.68,0.0,-0.99978,0.0,0.02042]
[1776725130696,76.74,76009.68,0.0,-0.99978,0.0,0.02042]
[1776725131024,76.74,76010.2,0.0,-0.99978,0.0,0.02019]
[1776725134443,76.74,76009.58,0.0,-0.99978,0.0,0.02017]
[1776725134693,76.74,76009.58,0.0,-0.99978,0.0,0.02017]
[1776725134852,76.74,76009.58,0.0,-0.99978,0.0,0.02017]
[1776725135052,76.74,76007.87,0.0,-0.99978,0.0,0.0201]
[1776725136541,76.74,76006.93,0.0,-0.99978,0.0,0.02007]
[1776725136689,76.74,76006.93,0.0,-0.99978,0.0,0.02007]
[1776725137066,76.74,76005.88,0.0,-0.99978,0.0,0.02003]
[1776725138436,76.74,76005.02,0.0,-0.99979,0.0,0.02]
[1776725138697,76.74,76005.02,0.0,-0.99979,0.0,0.02]
[1776725139080,76.74,76004.99,0.0,-0.99979,0.0,0.02]
[1776725139424,76.74,76004.99,0.0,-0.99979,0.0,0.02]
[1776725142436,76.74,76004.95,0.0,-0.99979,0.0,0.01999]
[1776725142692,76.74,76004.95,0.0,-0.99979,0.0,0.01999]
[1776725146457,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725146557,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725146689,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725146787,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725147572,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725147688,76.74,76004.83,0.0,-0.99979,0.0,0.01999]
[1776725151825,76.74,76004.76,0.0,-0.99979,0.0,0.01999]
[1776725156122,76.74,76004.72,0.0,-0.99979,0.0,0.01999]
[1776725158860,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725158936,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725160234,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725160443,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725160697,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725160797,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725162242,76.74,76009.63,0.0,-0.99978,0.0,0.02017]
[1776725163248,76.74,76012.96,0.0,-0.99978,0.0,0.0203]
[1776725164859,76.74,76012.96,0.0,-0.99978,0.0,0.0203]
[1776725164943,76.74,76012.96,0.0,-0.99978,0.0,0.0203]
[1776725165263,76.74,76011.58,0.0,-0.99978,0.0,0.02024]
[1776725167718,76.74,76011.8,0.0,-0.99978,0.0,0.02025]
[1776725167723,76.74,76011.8,0.0,-0.99978,0.0,0.02025]
[1776725167936,76.74,76011.8,0.0,-0.99978,0.0,0.02025]
[1776725168011,76.74,76011.8,0.0,-0.99978,0.0,0.02025]
[1776725168037,76.74,76011.76,0.0,-0.99978,0.0,0.02025]
[1776725169291,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170435,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170691,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170699,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170884,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170940,76.74,76009.73,0.0,-0.99978,0.0,0.02017]
[1776725170985,76.74,76006.37,0.0,-0.99978,0.0,0.02005]
[1776725171305,76.74,76004.69,0.0,-0.99979,0.0,0.01998]
[1776725172312,76.74,76002.35,0.0,-0.99979,0.0,0.0199]
[1776725173319,76.74,76001.23,0.0,-0.99979,0.0,0.01986]
[1776725174437,76.74,76001.23,0.0,-0.99979,0.0,0.01986]
[1776725174692,76.74,76001.23,0.0,-0.99979,0.0,0.01986]
[1776725174780,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175221,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175222,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175343,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175438,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175588,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175690,76.74,76001.2,0.0,-0.99979,0.0,0.01985]
[1776725175793,76.74,76000.68,0.0,-0.99979,0.0,0.01983]
[1776725177347,76.74,75999.43,0.0,-0.99979,0.0,0.01979]
[1776725178435,76.74,75999.43,0.0,-0.99979,0.0,0.01979]
[1776725178687,76.74,75999.43,0.0,-0.99979,0.0,0.01979]
[1776725178693,76.74,75999.43,0.0,-0.99979,0.0,0.01979]
[1776725178724,76.74,75999.14,0.0,-0.99979,0.0,0.01978]
[1776725180368,76.74,75997.81,0.0,-0.99979,0.0,0.01973]
[1776725181375,76.74,76002.26,0.0,-0.99979,0.0,0.01989]
[1776725182435,76.74,76002.26,0.0,-0.99979,0.0,0.01989]
[1776725182688,76.74,76002.26,0.0,-0.99979,0.0,0.01989]
[1776725182735,76.74,76002.26,0.0,-0.99979,0.0,0.01989]
[1776725182740,76.74,76002.11,0.0,-0.99979,0.0,0.01989]
[1776725183557,76.74,76002.11,0.0,-0.99979,0.0,0.01989]
[1776725183690,76.74,76002.11,0.0,-0.99979,0.0,0.01989]
[1776725185033,76.74,76002.14,0.0,-0.99979,0.0,0.01989]
[1776725186441,76.74,76001.75,0.0,-0.99979,0.0,0.01987]
[1776725187003,76.74,76001.75,0.0,-0.99979,0.0,0.01987]
[1776725187104,76.74,76001.54,0.0,-0.99979,0.0,0.01987]
[1776725191444,76.74,76001.94,0.0,-0.99979,0.0,0.01964]
[1776725195623,76.74,76001.38,0.0,-0.99979,0.0,0.01962]
[1776725195689,76.74,76001.38,0.0,-0.99979,0.0,0.01962]
[1776725196480,76.74,76014.58,0.0,-0.99978,0.0,0.02011]
[1776725197487,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725198504,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725198581,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725198694,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725198844,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725198880,76.74,76021.5,0.0,-0.99978,0.0,0.02037]
[1776725199762,76.74,76021.5,0.0,-0.99978,0.0,0.02037]
[1776725199938,76.74,76021.5,0.0,-0.99978,0.0,0.02037]
[1776725202435,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725202691,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725202701,76.74,76022.34,0.0,-0.99978,0.0,0.02041]
[1776725202795,76.74,76022.27,0.0,-0.99978,0.0,0.0204]
[1776725206425,76.74,76021.89,0.0,-0.99978,0.0,0.02039]
[1776725206437,76.74,76021.89,0.0,-0.99978,0.0,0.02039]
[1776725206687,76.74,76021.89,0.0,-0.99978,0.0,0.02039]
[1776725206751,76.74,76021.89,0.0,-0.99978,0.0,0.02039]
[1776725206788,76.74,76021.89,0.0,-0.99978,0.0,0.02039]
[1776725210437,76.74,76021.79,0.0,-0.99978,0.0,0.02038]
[1776725210688,76.74,76021.79,0.0,-0.99978,0.0,0.02038]
[1776725210901,76.74,76021.79,0.0,-0.99978,0.0,0.02038]
[1776725210909,76.74,76021.79,0.0,-0.99978,0.0,0.02038]
[1776725214435,76.74,76021.17,0.0,-0.99978,0.0,0.02036]
[1776725214686,76.74,76021.17,0.0,-0.99978,0.0,0.02036]
[1776725214953,76.74,76021.17,0.0,-0.99978,0.0,0.02036]
[1776725215055,76.74,76020.64,0.0,-0.99978,0.0,0.02034]
[1776725218435,76.74,76020.66,0.0,-0.99978,0.0,0.02034]
[1776725218689,76.74,76020.66,0.0,-0.99978,0.0,0.02034]
[1776725218694,76.74,76020.66,0.0,-0.99978,0.0,0.02034]
[1776725218790,76.74,76020.66,0.0,-0.99978,0.0,0.02034]
[1776725222438,76.74,76020.74,0.0,-0.99978,0.0,0.02034]
[1776725222690,76.74,76020.74,0.0,-0.99978,0.0,0.02034]
[1776725222697,76.74,76020.74,0.0,-0.99978,0.0,0.02034]
[1776725222791,76.74,76020.73,0.0,-0.99978,0.0,0.02034]
[1776725225690,76.74,76019.78,0.0,-0.99978,0.0,0.02031]
[1776725226438,76.74,76019.78,0.0,-0.99978,0.0,0.02031]
[1776725226686,76.74,76019.78,0.0,-0.99978,0.0,0.02031]
[1776725226839,76.74,76019.78,0.0,-0.99978,0.0,0.02031]
[1776725226940,76.74,76018.68,0.0,-0.99978,0.0,0.02027]
[1776725229557,76.74,76018.14,0.0,-0.99978,0.0,0.02025]
[1776725229688,76.74,76018.14,0.0,-0.99978,0.0,0.02025]
[1776725229939,76.74,76018.14,0.0,-0.99978,0.0,0.02025]
[1776725230197,76.74,76018.14,0.0,-0.99978,0.0,0.02025]
[1776725230040,76.74,76018.23,0.0,-0.99978,0.0,0.02025]
[1776725231186,76.74,76018.23,0.0,-0.99978,0.0,0.02025]
[1776725231437,76.74,76018.23,0.0,-0.99978,0.0,0.02025]
[1776725235046,76.74,76017.97,0.0,-0.99978,0.0,0.02024]
[1776725235736,76.74,76017.97,0.0,-0.99978,0.0,0.02024]
[1776725240766,76.74,76017.21,0.0,-0.99978,0.0,0.02021]
[1776725240940,76.74,76017.21,0.0,-0.99978,0.0,0.02021]
[1776725240968,76.74,76015.73,0.0,-0.99978,0.0,0.02016]
[1776725242809,76.74,76014.25,0.0,-0.99978,0.0,0.0201]
[1776725247843,76.74,76013.82,0.0,-0.99978,0.0,0.02008]
[1776725251037,76.74,76012.71,0.0,-0.99979,0.0,0.0198]
[1776725252183,76.74,76012.71,0.0,-0.99979,0.0,0.0198]
[1776725252194,76.74,76012.71,0.0,-0.99979,0.0,0.0198]
[1776725252439,76.74,76012.35,0.0,-0.99979,0.0,0.01978]
[1776725252688,76.74,76012.35,0.0,-0.99979,0.0,0.01978]
[1776725252833,76.74,76012.35,0.0,-0.99979,0.0,0.01978]
[1776725252881,76.74,76011.0,0.0,-0.99979,0.0,0.01973]
[1776725256435,76.74,76011.07,0.0,-0.99979,0.0,0.01974]
[1776725256694,76.74,76011.07,0.0,-0.99979,0.0,0.01974]
[1776725256810,76.74,76011.07,0.0,-0.99979,0.0,0.01974]
[1776725256908,76.74,76011.03,0.0,-0.99979,0.0,0.01974]
[1776725260435,76.74,76011.03,0.0,-0.99979,0.0,0.01974]
[1776725260697,76.74,76011.03,0.0,-0.99979,0.0,0.01974]
[1776725260937,76.74,76011.81,0.0,-0.99979,0.0,0.01976]
[1776725261650,76.74,76011.81,0.0,-0.99979,0.0,0.01976]
[1776725261694,76.74,76011.81,0.0,-0.99979,0.0,0.01976]
[1776725262436,76.74,76011.85,0.0,-0.99979,0.0,0.01977]
[1776725262579,76.74,76011.85,0.0,-0.99979,0.0,0.01977]
[1776725262952,76.74,76012.47,0.0,-0.99979,0.0,0.01979]
[1776725263959,76.74,76015.54,0.0,-0.99979,0.0,0.0199]
[1776725264436,76.74,76015.54,0.0,-0.99979,0.0,0.0199]
[1776725264552,76.74,76015.54,0.0,-0.99979,0.0,0.0199]
[1776725264966,76.74,76016.36,0.0,-0.99979,0.0,0.01993]
[1776725268437,76.74,76016.85,0.0,-0.99979,0.0,0.01995]
[1776725268442,76.74,76016.85,0.0,-0.99979,0.0,0.01995]
[1776725268974,76.74,76016.85,0.0,-0.99979,0.0,0.01995]
[1776725269204,76.74,76016.85,0.0,-0.99979,0.0,0.01995]
[1776725268994,76.74,76016.69,0.0,-0.99979,0.0,0.01995]
[1776725270071,76.74,76016.69,0.0,-0.99979,0.0,0.01995]
[1776725272435,76.74,76017.11,0.0,-0.99979,0.0,0.01996]
[1776725272727,76.74,76017.11,0.0,-0.99979,0.0,0.01996]
[1776725272937,76.74,76017.11,0.0,-0.99979,0.0,0.01996]
[1776725273223,76.74,76017.11,0.0,-0.99979,0.0,0.01996]
[1776725273254,76.74,76018.24,0.0,-0.99978,0.0,0.02]
[1776725273435,76.74,76018.24,0.0,-0.99978,0.0,0.02]
[1776725281101,76.74,76020.21,0.0,-0.99978,0.0,0.02008]
[1776725282109,76.74,76021.78,0.0,-0.99978,0.0,0.02014]
[1776725282961,76.74,76021.78,0.0,-0.99978,0.0,0.02014]
[1776725283198,76.74,76021.78,0.0,-0.99978,0.0,0.02014]
[1776725283299,76.74,76020.24,0.0,-0.99978,0.0,0.02008]
[1776725283678,76.74,76020.24,0.0,-0.99978,0.0,0.02008]
[1776725283689,76.74,76020.24,0.0,-0.99978,0.0,0.02008]
[1776725283691,76.74,76020.24,0.0,-0.99978,0.0,0.02008]
[1776725283940,76.74,76020.24,0.0,-0.99978,0.0,0.02008]
[1776725284123,76.74,76020.02,0.0,-0.99978,0.0,0.02007]
[1776725289157,76.74,76019.3,0.0,-0.99978,0.0,0.02004]
[1776725295200,76.74,76019.65,0.0,-0.99978,0.0,0.02006]
[1776725297213,76.74,76018.29,0.0,-0.99978,0.0,0.02001]
[1776725299228,76.74,76019.64,0.0,-0.99978,0.0,0.02006]
[1776725300235,76.74,76022.34,0.0,-0.99978,0.0,0.02016]
[1776725301143,76.74,76022.34,0.0,-0.99978,0.0,0.02016]
[1776725301193,76.74,76022.34,0.0,-0.99978,0.0,0.02016]
[1776725301860,76.74,76022.05,0.0,-0.99978,0.0,0.02015]
[1776725302702,76.74,76022.05,0.0,-0.99978,0.0,0.02015]
[1776725302935,76.74,76022.05,0.0,-0.99978,0.0,0.02015]
[1776725302941,76.74,76022.05,0.0,-0.99978,0.0,0.02015]
[1776725303195,76.74,76022.05,0.0,-0.99978,0.0,0.02015]
[1776725303255,76.74,76022.09,0.0,-0.99978,0.0,0.02015]
[1776725304263,76.74,76018.11,0.0,-0.99978,0.0,0.02]
[1776725305063,76.74,76018.11,0.0,-0.99978,0.0,0.02]
[1776725305191,76.74,76018.11,0.0,-0.99978,0.0,0.02]
[1776725305270,76.74,76014.82,0.0,-0.99979,0.0,0.01988]
[1776725307284,76.74,76009.64,0.0,-0.99979,0.0,0.01968]
[1776725308290,76.74,76008.27,0.0,-0.99979,0.0,0.01963]
[1776725308364,76.74,76008.27,0.0,-0.99979,0.0,0.01963]
[1776725308791,76.74,76008.27,0.0,-0.99979,0.0,0.01963]
[1776725308921,76.74,76008.27,0.0,-0.99979,0.0,0.01963]
[1776725309298,76.74,76007.35,0.0,-0.99979,0.0,0.0196]
[1776725310304,76.74,76005.86,0.0,-0.99979,0.0,0.01955]
[1776725310568,76.74,76005.86,0.0,-0.99979,0.0,0.01955]
[1776725310832,76.74,76005.86,0.0,-0.99979,0.0,0.01955]
[1776725311312,76.74,76003.3,0.0,-0.99979,0.0,0.01921]
[1776725312319,76.74,76001.6,0.0,-0.99979,0.0,0.01915]
[1776725313345,76.74,76001.6,0.0,-0.99979,0.0,0.01915]
[1776725313436,76.74,76001.23,0.0,-0.99979,0.0,0.01914]
[1776725313442,76.74,76001.23,0.0,-0.99979,0.0,0.01914]
[1776725313699,76.74,76001.23,0.0,-0.99979,0.0,0.01914]
[1776725314333,76.74,76000.9,0.0,-0.99979,0.0,0.01913]
[1776725315987,76.74,76000.76,0.0,-0.99979,0.0,0.01912]
[1776725316186,76.74,76000.76,0.0,-0.99979,0.0,0.01912]
[1776725317354,76.74,75998.05,0.0,-0.9998,0.0,0.01902]
[1776725321315,76.74,75997.02,0.0,-0.9998,0.0,0.01899]
[1776725320375,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725321438,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725321695,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725321927,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725321937,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725322029,76.74,75995.45,0.0,-0.9998,0.0,0.01893]
[1776725328793,76.74,75995.59,0.0,-0.9998,0.0,0.01894]
[1776725328938,76.74,75995.59,0.0,-0.9998,0.0,0.01894]
[1776725331456,76.74,75998.45,0.0,-0.9998,0.0,0.01904]
[1776725332541,76.74,75998.45,0.0,-0.9998,0.0,0.01904]
[1776725332674,76.74,75998.45,0.0,-0.9998,0.0,0.01904]
[1776725332696,76.74,75998.45,0.0,-0.9998,0.0,0.01904]
[1776725332755,76.74,75998.64,0.0,-0.9998,0.0,0.01905]
[1776725333512,76.74,75998.64,0.0,-0.9998,0.0,0.01905]
[1776725333689,76.74,75998.64,0.0,-0.9998,0.0,0.01905]
[1776725337497,76.74,76000.07,0.0,-0.99979,0.0,0.0191]
[1776725342678,76.74,75999.59,0.0,-0.9998,0.0,0.01908]
[1776725342694,76.74,75999.59,0.0,-0.9998,0.0,0.01908]
[1776725343654,76.74,75999.06,0.0,-0.9998,0.0,0.01906]
[1776725343692,76.74,75999.06,0.0,-0.9998,0.0,0.01906]
[1776725343703,76.74,75999.06,0.0,-0.9998,0.0,0.01906]
[1776725343938,76.74,75999.06,0.0,-0.9998,0.0,0.01906]
[1776725344038,76.74,75999.13,0.0,-0.9998,0.0,0.01906]
[1776725347570,76.74,75991.84,0.0,-0.9998,0.0,0.0188]
[1776725348577,76.74,75982.1,0.0,-0.9998,0.0,0.01846]
[1776725349584,76.74,75977.89,0.0,-0.9998,0.0,0.01831]
[1776725350788,76.74,75977.89,0.0,-0.9998,0.0,0.01831]
[1776725350938,76.74,75977.89,0.0,-0.9998,0.0,0.01831]
[1776725351645,76.74,75977.37,0.0,-0.9998,0.0,0.0183]
[1776725351692,76.74,75977.37,0.0,-0.9998,0.0,0.0183]
[1776725351940,76.74,75977.37,0.0,-0.9998,0.0,0.0183]
[1776725351965,76.74,75977.41,0.0,-0.9998,0.0,0.0183]
[1776725352605,76.74,75972.83,0.0,-0.99981,0.0,0.01814]
[1776725353612,76.74,75969.14,0.0,-0.99981,0.0,0.01801]
[1776725354618,76.74,75966.43,0.0,-0.99981,0.0,0.01792]
[1776725356633,76.74,75963.14,0.0,-0.99981,0.0,0.01781]
[1776725359139,76.74,75962.47,0.0,-0.99981,0.0,0.01779]
[1776725359193,76.74,75962.47,0.0,-0.99981,0.0,0.01779]
[1776725359240,76.74,75964.37,0.0,-0.99981,0.0,0.01785]
[1776725359637,76.74,75964.37,0.0,-0.99981,0.0,0.01785]
[1776725359699,76.74,75964.37,0.0,-0.99981,0.0,0.01785]
[1776725359704,76.74,75964.37,0.0,-0.99981,0.0,0.01785]
[1776725359938,76.74,75964.37,0.0,-0.99981,0.0,0.01785]
[1776725360001,76.74,75964.86,0.0,-0.99981,0.0,0.01787]
[1776725363682,76.74,75962.94,0.0,-0.99981,0.0,0.0178]
[1776725364545,76.74,75962.94,0.0,-0.99981,0.0,0.0178]
[1776725364692,76.74,75962.94,0.0,-0.99981,0.0,0.0178]
[1776725367829,76.74,75963.83,0.0,-0.99981,0.0,0.01783]
[1776725367938,76.74,75963.83,0.0,-0.99981,0.0,0.01783]
[1776725368039,76.74,75966.09,0.0,-0.99981,0.0,0.01791]
[1776725368927,76.74,75966.09,0.0,-0.99981,0.0,0.01791]
[1776725368933,76.74,75966.09,0.0,-0.99981,0.0,0.01791]
[1776725369193,76.74,75966.09,0.0,-0.99981,0.0,0.01791]
[1776725369241,76.74,75967.14,0.0,-0.99981,0.0,0.01795]
[1776725371941,76.74,75967.78,0.0,-0.99981,0.0,0.01797]
[1776725372188,76.74,75967.78,0.0,-0.99981,0.0,0.01797]
[1776725372229,76.74,75968.98,0.0,-0.99981,0.0,0.01779]
[1776725376832,76.74,75969.44,0.0,-0.99981,0.0,0.0178]
[1776725376939,76.74,75969.44,0.0,-0.99981,0.0,0.0178]
[1776725377980,76.74,75969.8,0.0,-0.99981,0.0,0.01781]
[1776725378187,76.74,75969.8,0.0,-0.99981,0.0,0.01781]
[1776725378205,76.74,75969.77,0.0,-0.99981,0.0,0.01781]
[1776725378435,76.74,75969.77,0.0,-0.99981,0.0,0.01781]
[1776725383824,76.74,75969.4,0.0,-0.99981,0.0,0.0178]
[1776725385734,76.74,75969.4,0.0,-0.99981,0.0,0.0178]
[1776725385937,76.74,75969.4,0.0,-0.99981,0.0,0.0178]
[1776725386306,76.74,75969.4,0.0,-0.99981,0.0,0.0178]
[1776725386413,76.74,75969.4,0.0,-0.99981,0.0,0.0178]
[1776725386416,76.74,75969.08,0.0,-0.99981,0.0,0.01779]
[1776725386439,76.74,75969.08,0.0,-0.99981,0.0,0.01779]
[1776725393894,76.74,75969.28,0.0,-0.99981,0.0,0.0178]
[1776725396379,76.74,75969.24,0.0,-0.99981,0.0,0.01779]
[1776725396437,76.74,75969.46,0.0,-0.99981,0.0,0.0178]
[1776725396860,76.74,75969.46,0.0,-0.99981,0.0,0.0178]
[1776725396867,76.74,75969.46,0.0,-0.99981,0.0,0.0178]
[1776725396937,76.74,75969.46,0.0,-0.99981,0.0,0.0178]
[1776725397020,76.74,75969.13,0.0,-0.99981,0.0,0.01779]
[1776725397923,76.74,75965.6,0.0,-0.99981,0.0,0.01767]
[1776725398696,76.74,75965.6,0.0,-0.99981,0.0,0.01767]
[1776725398930,76.74,75963.37,0.0,-0.99981,0.0,0.0176]
[1776725400724,76.74,75962.98,0.0,-0.99981,0.0,0.01758]
[1776725400771,76.74,75962.98,0.0,-0.99981,0.0,0.01758]
[1776725400937,76.74,75962.98,0.0,-0.99981,0.0,0.01758]
[1776725400944,76.74,75960.65,0.0,-0.99981,0.0,0.01751]
[1776725403074,76.74,75959.94,0.0,-0.99981,0.0,0.01748]
[1776725403191,76.74,75959.94,0.0,-0.99981,0.0,0.01748]
[1776725403292,76.74,75958.07,0.0,-0.99981,0.0,0.01742]
[1776725404972,76.74,75962.88,0.0,-0.99981,0.0,0.01758]
[1776725405636,76.74,75962.88,0.0,-0.99981,0.0,0.01758]
[1776725405687,76.74,75962.88,0.0,-0.99981,0.0,0.01758]
[1776725405694,76.74,75962.88,0.0,-0.99981,0.0,0.01758]
[1776725405940,76.74,75962.88,0.0,-0.99981,0.0,0.01758]
[1776725405979,76.74,75964.99,0.0,-0.99981,0.0,0.01765]
[1776725406986,76.74,75966.66,0.0,-0.99981,0.0,0.01771]
[1776725410795,76.74,75966.88,0.0,-0.99981,0.0,0.01771]
[1776725410936,76.74,75966.88,0.0,-0.99981,0.0,0.01771]
[1776725411151,76.74,75966.88,0.0,-0.99981,0.0,0.01771]
[1776725411157,76.74,75966.88,0.0,-0.99981,0.0,0.01771]
[1776725411196,76.74,75966.88,0.0,-0.99981,0.0,0.01771]
[1776725411246,76.74,75968.09,0.0,-0.99981,0.0,0.01776]
[1776725415042,76.74,75966.3,0.0,-0.99981,0.0,0.0177]
[1776725420077,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725420522,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725420692,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725421368,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725421435,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725421441,76.74,75965.63,0.0,-0.99981,0.0,0.01767]
[1776725421424,76.74,75965.06,0.0,-0.99981,0.0,0.01765]
[1776725421694,76.74,75965.06,0.0,-0.99981,0.0,0.01765]
[1776725421536,76.74,75965.06,0.0,-0.99981,0.0,0.01765]
[1776725424107,76.74,75963.21,0.0,-0.99981,0.0,0.01759]
[1776725425283,76.74,75963.21,0.0,-0.99981,0.0,0.01759]
[1776725425440,76.74,75963.21,0.0,-0.99981,0.0,0.01759]
[1776725425459,76.74,75961.43,0.0,-0.99981,0.0,0.01753]
[1776725426853,76.74,75961.4,0.0,-0.99981,0.0,0.01753]
[1776725428221,76.74,75961.18,0.0,-0.99981,0.0,0.01752]
[1776725428261,76.74,75961.18,0.0,-0.99981,0.0,0.01752]
[1776725428435,76.74,75961.18,0.0,-0.99981,0.0,0.01752]
[1776725428362,76.74,75960.61,0.0,-0.99981,0.0,0.01751]
[1776725430409,76.74,75960.08,0.0,-0.99981,0.0,0.01749]
[1776725430435,76.74,75960.08,0.0,-0.99981,0.0,0.01749]
[1776725431158,76.74,75961.0,0.0,-0.99981,0.0,0.0173]
[1776725434385,76.74,75961.0,0.0,-0.99981,0.0,0.0173]
[1776725434436,76.74,75961.0,0.0,-0.99981,0.0,0.0173]
[1776725434720,76.74,75961.59,0.0,-0.99981,0.0,0.01732]
[1776725434727,76.74,75961.59,0.0,-0.99981,0.0,0.01732]
[1776725434937,76.74,75961.59,0.0,-0.99981,0.0,0.01732]
[1776725435185,76.74,75961.77,0.0,-0.99981,0.0,0.01733]
[1776725436192,76.74,75962.95,0.0,-0.99981,0.0,0.01736]
[1776725437199,76.74,75968.35,0.0,-0.99981,0.0,0.01754]
[1776725438362,76.74,75968.35,0.0,-0.99981,0.0,0.01754]
[1776725438428,76.74,75968.35,0.0,-0.99981,0.0,0.01754]
[1776725438435,76.74,75968.35,0.0,-0.99981,0.0,0.01754]
[1776725438398,76.74,75974.02,0.0,-0.99981,0.0,0.01773]
[1776725438515,76.74,75974.02,0.0,-0.99981,0.0,0.01773]
[1776725441233,76.74,75972.8,0.0,-0.99981,0.0,0.01769]
[1776725445262,76.74,75974.14,0.0,-0.99981,0.0,0.01774]
[1776725446269,76.74,75982.8,0.0,-0.99981,0.0,0.01803]
[1776725447276,76.74,75986.09,0.0,-0.99981,0.0,0.01814]
[1776725448283,76.74,75988.44,0.0,-0.9998,0.0,0.01823]
[1776725448682,76.74,75988.44,0.0,-0.9998,0.0,0.01823]
[1776725448688,76.74,75988.44,0.0,-0.9998,0.0,0.01823]
[1776725448696,76.74,75988.44,0.0,-0.9998,0.0,0.01823]
[1776725448938,76.74,75988.44,0.0,-0.9998,0.0,0.01823]
[1776725449289,76.74,75988.29,0.0,-0.9998,0.0,0.01822]
[1776725451304,76.74,75989.53,0.0,-0.9998,0.0,0.01826]
[1776725456338,76.74,75989.15,0.0,-0.9998,0.0,0.01825]
[1776725462252,76.74,75988.83,0.0,-0.9998,0.0,0.01824]
[1776725462303,76.74,75988.83,0.0,-0.9998,0.0,0.01824]
[1776725462434,76.74,75988.83,0.0,-0.9998,0.0,0.01824]
[1776725462462,76.74,75987.61,0.0,-0.9998,0.0,0.0182]
[1776725463533,76.74,75987.76,0.0,-0.9998,0.0,0.0182]
[1776725463693,76.74,75987.76,0.0,-0.9998,0.0,0.0182]
[1776725464395,76.74,75989.19,0.0,-0.9998,0.0,0.01825]
[1776725467418,76.74,75988.11,0.0,-0.9998,0.0,0.01821]
[1776725468425,76.74,75987.06,0.0,-0.9998,0.0,0.01818]
[1776725470073,76.74,75986.18,0.0,-0.99981,0.0,0.01815]
[1776725470195,76.74,75986.18,0.0,-0.99981,0.0,0.01815]
[1776725470204,76.74,75986.18,0.0,-0.99981,0.0,0.01815]
[1776725470439,76.74,75986.18,0.0,-0.99981,0.0,0.01815]
[1776725470484,76.74,75984.7,0.0,-0.99981,0.0,0.0181]
[1776725471174,76.74,75984.7,0.0,-0.99981,0.0,0.0181]
[1776725471196,76.74,75984.7,0.0,-0.99981,0.0,0.0181]
[1776725472454,76.74,75982.53,0.0,-0.99981,0.0,0.01802]
[1776725474467,76.74,75981.26,0.0,-0.99981,0.0,0.01798]
[1776725477868,76.74,75981.35,0.0,-0.99981,0.0,0.01798]
[1776725477874,76.74,75981.35,0.0,-0.99981,0.0,0.01798]
[1776725477937,76.74,75981.35,0.0,-0.99981,0.0,0.01798]
[1776725478309,76.74,75981.35,0.0,-0.99981,0.0,0.01798]
[1776725478438,76.74,75981.35,0.0,-0.99981,0.0,0.01798]
[1776725478495,76.74,75980.13,0.0,-0.99981,0.0,0.01794]
[1776725480508,76.74,75978.38,0.0,-0.99981,0.0,0.01788]
[1776725481909,76.74,75978.42,0.0,-0.99981,0.0,0.01788]
[1776725483732,76.74,75978.42,0.0,-0.99981,0.0,0.01788]
[1776725483935,76.74,75978.42,0.0,-0.99981,0.0,0.01788]
[1776725485819,76.74,75978.51,0.0,-0.99981,0.0,0.01789]
[1776725485874,76.74,75978.51,0.0,-0.99981,0.0,0.01789]
[1776725485943,76.74,75978.51,0.0,-0.99981,0.0,0.01789]
[1776725485976,76.74,75977.55,0.0,-0.99981,0.0,0.01785]
[1776725487560,76.74,75976.43,0.0,-0.99981,0.0,0.01781]
[1776725489124,76.74,75976.43,0.0,-0.99981,0.0,0.01781]
[1776725489191,76.74,75976.43,0.0,-0.99981,0.0,0.01781]
[1776725489225,76.74,75974.1,0.0,-0.99981,0.0,0.01774]
[1776725490391,76.74,75974.1,0.0,-0.99981,0.0,0.01774]
[1776725490435,76.74,75974.1,0.0,-0.99981,0.0,0.01774]
[1776725490492,76.74,75973.23,0.0,-0.99981,0.0,0.01771]
[1776725490863,76.74,75973.23,0.0,-0.99981,0.0,0.01771]
[1776725491587,76.74,75973.78,0.0,-0.99981,0.0,0.01751]
[1776725502665,76.74,75972.51,0.0,-0.99981,0.0,0.01746]
[1776725507700,76.74,75973.27,0.0,-0.99981,0.0,0.01749]
[1776725510721,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725512415,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725512435,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725512441,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725512536,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725513705,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725513937,76.74,75972.24,0.0,-0.99981,0.0,0.01745]
[1776725519998,76.74,75971.79,0.0,-0.99981,0.0,0.01744]
[1776725520119,76.74,75971.79,0.0,-0.99981,0.0,0.01744]
[1776725520197,76.74,75971.79,0.0,-0.99981,0.0,0.01744]
[1776725520448,76.74,75971.79,0.0,-0.99981,0.0,0.01744]
[1776725520539,76.74,75973.91,0.0,-0.99981,0.0,0.01751]
[1776725520792,76.74,75974.84,0.0,-0.99981,0.0,0.01754]
[1776725521816,76.74,75974.84,0.0,-0.99981,0.0,0.01754]
[1776725521936,76.74,75974.84,0.0,-0.99981,0.0,0.01754]
[1776725521975,76.74,75972.46,0.0,-0.99981,0.0,0.01746]
[1776725522690,76.74,75972.46,0.0,-0.99981,0.0,0.01746]
[1776725522935,76.74,75972.46,0.0,-0.99981,0.0,0.01746]
[1776725522940,76.74,75972.46,0.0,-0.99981,0.0,0.01746]
[1776725523027,76.74,75972.07,0.0,-0.99981,0.0,0.01745]
[1776725526688,76.74,75971.74,0.0,-0.99981,0.0,0.01744]
[1776725526935,76.74,75971.74,0.0,-0.99981,0.0,0.01744]
[1776725526941,76.74,75971.74,0.0,-0.99981,0.0,0.01744]
[1776725527036,76.74,75971.72,0.0,-0.99981,0.0,0.01744]
[1776725529855,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725530688,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725530936,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725531023,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725531084,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725531191,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725531276,76.74,75969.56,0.0,-0.99981,0.0,0.01737]
[1776725531292,76.74,75964.5,0.0,-0.99982,0.0,0.0172]
[1776725531869,76.74,75961.04,0.0,-0.99982,0.0,0.01709]
[1776725533946,76.74,75961.04,0.0,-0.99982,0.0,0.01709]
[1776725534189,76.74,75961.04,0.0,-0.99982,0.0,0.01709]
[1776725534290,76.74,75959.13,0.0,-0.99982,0.0,0.01702]
[1776725534686,76.74,75959.13,0.0,-0.99982,0.0,0.01702]
[1776725534937,76.74,75959.13,0.0,-0.99982,0.0,0.01702]
[1776725535017,76.74,75959.13,0.0,-0.99982,0.0,0.01702]
[1776725535118,76.74,75958.75,0.0,-0.99982,0.0,0.01701]
[1776725536910,76.74,75957.71,0.0,-0.99982,0.0,0.01698]
[1776725538686,76.74,75957.25,0.0,-0.99982,0.0,0.01696]
[1776725538935,76.74,75957.25,0.0,-0.99982,0.0,0.01696]
[1776725538941,76.74,75957.25,0.0,-0.99982,0.0,0.01696]
[1776725538944,76.74,75957.19,0.0,-0.99982,0.0,0.01696]
[1776725540938,76.74,75958.2,0.0,-0.99982,0.0,0.01699]
[1776725542040,76.74,75958.2,0.0,-0.99982,0.0,0.01699]
[1776725542190,76.74,75958.2,0.0,-0.99982,0.0,0.01699]
[1776725542689,76.74,75958.24,0.0,-0.99982,0.0,0.01699]
[1776725542936,76.74,75958.24,0.0,-0.99982,0.0,0.01699]
[1776725543162,76.74,75958.24,0.0,-0.99982,0.0,0.01699]
[1776725543264,76.74,75958.11,0.0,-0.99982,0.0,0.01699]
[1776725544965,76.74,75956.27,0.0,-0.99982,0.0,0.01693]
[1776725546694,76.74,75956.16,0.0,-0.99982,0.0,0.01693]
[1776725546720,76.74,75956.16,0.0,-0.99982,0.0,0.01693]
[1776725546935,76.74,75956.16,0.0,-0.99982,0.0,0.01693]
[1776725547480,76.74,75956.16,0.0,-0.99982,0.0,0.01693]
[1776725547567,76.74,75955.7,0.0,-0.99982,0.0,0.01691]
[1776725548994,76.74,75956.48,0.0,-0.99982,0.0,0.01694]
[1776725550006,76.74,75957.8,0.0,-0.99982,0.0,0.01698]
[1776725550692,76.74,75957.8,0.0,-0.99982,0.0,0.01698]
[1776725550698,76.74,75957.8,0.0,-0.99982,0.0,0.01698]
[1776725550985,76.74,75957.8,0.0,-0.99982,0.0,0.01698]
[1776725551187,76.74,75957.8,0.0,-0.99982,0.0,0.01698]
[1776725551289,76.74,75959.67,0.0,-0.99982,0.0,0.01683]
[1776725552691,76.74,75960.29,0.0,-0.99982,0.0,0.01685]
[1776725552888,76.74,75960.29,0.0,-0.99982,0.0,0.01685]
[1776725553023,76.74,75960.02,0.0,-0.99982,0.0,0.01684]
[1776725555236,76.74,75959.85,0.0,-0.99982,0.0,0.01683]
[1776725556698,76.74,75959.43,0.0,-0.99982,0.0,0.01682]
[1776725556827,76.74,75959.43,0.0,-0.99982,0.0,0.01682]
[1776725557051,76.74,75959.41,0.0,-0.99982,0.0,0.01682]
[1776725560072,76.74,75960.72,0.0,-0.99982,0.0,0.01686]
[1776725561154,76.74,75960.72,0.0,-0.99982,0.0,0.01686]
[1776725561189,76.74,75960.72,0.0,-0.99982,0.0,0.01686]
[1776725563093,76.74,75963.86,0.0,-0.99982,0.0,0.01696]
[1776725564474,76.74,75963.86,0.0,-0.99982,0.0,0.01696]
[1776725564704,76.74,75964.58,0.0,-0.99982,0.0,0.01699]
[1776725565565,76.74,75964.58,0.0,-0.99982,0.0,0.01699]
[1776725565603,76.74,75961.12,0.0,-0.99982,0.0,0.01687]
[1776725565695,76.74,75961.12,0.0,-0.99982,0.0,0.01687]
[1776725565801,76.74,75961.12,0.0,-0.99982,0.0,0.01687]
[1776725566113,76.74,75957.96,0.0,-0.99982,0.0,0.01677]
[1776725568128,76.74,75959.56,0.0,-0.99982,0.0,0.01682]
[1776725568687,76.74,75959.56,0.0,-0.99982,0.0,0.01682]
[1776725568935,76.74,75959.56,0.0,-0.99982,0.0,0.01682]
[1776725569240,76.74,75959.56,0.0,-0.99982,0.0,0.01682]
[1776725569341,76.74,75961.27,0.0,-0.99982,0.0,0.01688]
[1776725572689,76.74,75961.54,0.0,-0.99982,0.0,0.01689]
[1776725572935,76.74,75961.54,0.0,-0.99982,0.0,0.01689]
[1776725573203,76.74,75961.54,0.0,-0.99982,0.0,0.01689]
[1776725573215,76.74,75961.54,0.0,-0.99982,0.0,0.01689]
[1776725576184,76.74,75966.09,0.0,-0.99982,0.0,0.01703]
[1776725576696,76.74,75966.09,0.0,-0.99982,0.0,0.01703]
[1776725576702,76.74,75966.09,0.0,-0.99982,0.0,0.01703]
[1776725577190,76.74,75970.88,0.0,-0.99982,0.0,0.01719]
[1776725578198,76.74,75975.17,0.0,-0.99981,0.0,0.01733]
[1776725578687,76.74,75975.17,0.0,-0.99981,0.0,0.01733]
[1776725578953,76.74,75975.17,0.0,-0.99981,0.0,0.01733]
[1776725579204,76.74,75982.02,0.0,-0.99981,0.0,0.01756]
[1776725580321,76.74,75982.02,0.0,-0.99981,0.0,0.01756]
[1776725580437,76.74,75982.02,0.0,-0.99981,0.0,0.01756]
[1776725580538,76.74,75983.25,0.0,-0.99981,0.0,0.0176]
[1776725581218,76.74,75980.01,0.0,-0.99981,0.0,0.01749]
[1776725582226,76.74,75979.12,0.0,-0.99981,0.0,0.01746]
[1776725582694,76.74,75979.12,0.0,-0.99981,0.0,0.01746]
[1776725582905,76.74,75979.12,0.0,-0.99981,0.0,0.01746]
[1776725583414,76.74,75979.12,0.0,-0.99981,0.0,0.01746]
[1776725583436,76.74,75979.12,0.0,-0.99981,0.0,0.01746]
[1776725583515,76.74,75976.35,0.0,-0.99981,0.0,0.01737]
[1776725584239,76.74,75974.61,0.0,-0.99981,0.0,0.01731]
[1776725586254,76.74,75973.13,0.0,-0.99982,0.0,0.01727]
[1776725586691,76.74,75973.13,0.0,-0.99982,0.0,0.01727]
[1776725586782,76.74,75973.13,0.0,-0.99982,0.0,0.01727]
[1776725587131,76.74,75973.13,0.0,-0.99982,0.0,0.01727]
[1776725587191,76.74,75973.13,0.0,-0.99982,0.0,0.01727]
[1776725587261,76.74,75972.01,0.0,-0.99982,0.0,0.01723]
[1776725588690,76.74,75971.64,0.0,-0.99982,0.0,0.01722]
[1776725588698,76.74,75971.64,0.0,-0.99982,0.0,0.01722]
[1776725589275,76.74,75971.46,0.0,-0.99982,0.0,0.01721]
[1776725592690,76.74,75970.94,0.0,-0.99982,0.0,0.01719]
[1776725592935,76.74,75970.94,0.0,-0.99982,0.0,0.01719]
[1776725593529,76.74,75970.94,0.0,-0.99982,0.0,0.01719]
[1776725593631,76.74,75970.94,0.0,-0.99982,0.0,0.01719]
[1776725596324,76.74,75969.19,0.0,-0.99982,0.0,0.01714]
[1776725596694,76.74,75969.19,0.0,-0.99982,0.0,0.01714]
[1776725596912,76.74,75969.19,0.0,-0.99982,0.0,0.01714]
[1776725596935,76.74,75969.19,0.0,-0.99982,0.0,0.01714]
[1776725596949,76.74,75969.19,0.0,-0.99982,0.0,0.01714]
[1776725597331,76.74,75968.31,0.0,-0.99982,0.0,0.01711]
[1776725599345,76.74,75969.24,0.0,-0.99982,0.0,0.01714]
[1776725599983,76.74,75969.24,0.0,-0.99982,0.0,0.01714]
[1776725600352,76.74,75970.14,0.0,-0.99982,0.0,0.01717]
[1776725600688,76.74,75970.14,0.0,-0.99982,0.0,0.01717]
[1776725600935,76.74,75970.14,0.0,-0.99982,0.0,0.01717]
[1776725600941,76.74,75970.14,0.0,-0.99982,0.0,0.01717]
[1776725601468,76.74,75970.14,0.0,-0.99982,0.0,0.01717]
[1776725601569,76.74,75970.07,0.0,-0.99982,0.0,0.01716]
[1776725601689,76.74,75970.07,0.0,-0.99982,0.0,0.01716]
[1776725604688,76.74,75970.68,0.0,-0.99982,0.0,0.01718]
[1776725604938,76.74,75970.68,0.0,-0.99982,0.0,0.01718]
[1776725605389,76.74,75970.68,0.0,-0.99982,0.0,0.01718]
[1776725605485,76.74,75970.54,0.0,-0.99982,0.0,0.01718]
[1776725607401,76.74,75971.92,0.0,-0.99982,0.0,0.01723]
[1776725608687,76.74,75971.99,0.0,-0.99982,0.0,0.01723]
[1776725608935,76.74,75971.99,0.0,-0.99982,0.0,0.01723]
[1776725609354,76.74,75971.99,0.0,-0.99982,0.0,0.01723]
[1776725609455,76.74,75971.99,0.0,-0.99982,0.0,0.01723]
[1776725611428,76.74,75971.99,0.0,-0.99982,0.0,0.01701]
[1776725612691,76.74,75971.5,0.0,-0.99982,0.0,0.017]
[1776725612935,76.74,75971.5,0.0,-0.99982,0.0,0.017]
[1776725612941,76.74,75971.5,0.0,-0.99982,0.0,0.017]
[1776725613443,76.74,75971.39,0.0,-0.99982,0.0,0.01699]
[1776725616464,76.74,75970.58,0.0,-0.99982,0.0,0.01697]
[1776725616692,76.74,75970.58,0.0,-0.99982,0.0,0.01697]
[1776725616935,76.74,75970.58,0.0,-0.99982,0.0,0.01697]
[1776725617317,76.74,75970.58,0.0,-0.99982,0.0,0.01697]
[1776725619485,76.74,75970.61,0.0,-0.99982,0.0,0.01697]
[1776725620693,76.74,75970.61,0.0,-0.99982,0.0,0.01697]
[1776725620935,76.74,75970.61,0.0,-0.99982,0.0,0.01697]
[1776725625536,76.74,75968.48,0.0,-0.99982,0.0,0.0169]
[1776725626872,76.74,75968.42,0.0,-0.99982,0.0,0.0169]
[1776725626941,76.74,75968.42,0.0,-0.99982,0.0,0.0169]
[1776725631578,76.74,75967.54,0.0,-0.99982,0.0,0.01687]
[1776725633592,76.74,75965.74,0.0,-0.99982,0.0,0.01681]
[1776725634749,76.74,75965.74,0.0,-0.99982,0.0,0.01681]
[1776725634939,76.74,75965.74,0.0,-0.99982,0.0,0.01681]
[1776725636612,76.74,75963.87,0.0,-0.99982,0.0,0.01675]
[1776725642655,76.74,75964.36,0.0,-0.99982,0.0,0.01677]
[1776725644669,76.74,75963.75,0.0,-0.99982,0.0,0.01675]
[1776725648168,76.74,75963.78,0.0,-0.99982,0.0,0.01675]
[1776725648207,76.74,75963.78,0.0,-0.99982,0.0,0.01675]
[1776725648791,76.74,75965.74,0.0,-0.99982,0.0,0.01681]
[1776725649711,76.74,75967.12,0.0,-0.99982,0.0,0.01685]
[1776725650718,76.74,75967.76,0.0,-0.99982,0.0,0.01687]
[1776725655286,76.74,75967.79,0.0,-0.99982,0.0,0.01688]
[1776725656221,76.74,75967.79,0.0,-0.99982,0.0,0.01688]
[1776725656437,76.74,75967.79,0.0,-0.99982,0.0,0.01688]
[1776725656538,76.74,75968.86,0.0,-0.99982,0.0,0.01691]
[1776725656760,76.74,75971.82,0.0,-0.99982,0.0,0.01701]
[1776725657766,76.74,75973.37,0.0,-0.99982,0.0,0.01706]
[1776725658774,76.74,75973.97,0.0,-0.99982,0.0,0.01708]
[1776725660008,76.74,75973.97,0.0,-0.99982,0.0,0.01708]
[1776725660192,76.74,75973.97,0.0,-0.99982,0.0,0.01708]
[1776725660401,76.74,75973.97,0.0,-0.99982,0.0,0.01708]
[1776725660502,76.74,75975.9,0.0,-0.99982,0.0,0.01714]
[1776725664694,76.74,75976.2,0.0,-0.99982,0.0,0.01715]
[1776725664699,76.74,75976.2,0.0,-0.99982,0.0,0.01715]
[1776725664818,76.74,75975.52,0.0,-0.99982,0.0,0.01713]
[1776725666692,76.74,75975.52,0.0,-0.99982,0.0,0.01713]
[1776725665825,76.74,75973.61,0.0,-0.99982,0.0,0.01706]
[1776725666936,76.74,75973.61,0.0,-0.99982,0.0,0.01706]
[1776725667003,76.74,75971.54,0.0,-0.99982,0.0,0.017]
[1776725667991,76.74,75971.54,0.0,-0.99982,0.0,0.017]
[1776725668194,76.74,75971.54,0.0,-0.99982,0.0,0.017]
[1776725670267,76.74,75971.13,0.0,-0.99982,0.0,0.01698]
[1776725670307,76.74,75972.24,0.0,-0.99982,0.0,0.01702]
[1776725671867,76.74,75973.07,0.0,-0.99982,0.0,0.01683]
[1776725673881,76.74,75974.45,0.0,-0.99982,0.0,0.01688]
[1776725675344,76.74,75974.45,0.0,-0.99982,0.0,0.01688]
[1776725675438,76.74,75974.45,0.0,-0.99982,0.0,0.01688]
[1776725675538,76.74,75976.16,0.0,-0.99982,0.0,0.01693]
[1776725675846,76.74,75976.16,0.0,-0.99982,0.0,0.01693]
[1776725676902,76.74,75977.01,0.0,-0.99982,0.0,0.01696]
[1776725677806,76.74,75977.01,0.0,-0.99982,0.0,0.01696]
[1776725677942,76.74,75977.01,0.0,-0.99982,0.0,0.01696]
[1776725678016,76.74,75979.79,0.0,-0.99982,0.0,0.01705]
[1776725678916,76.74,75984.0,0.0,-0.99982,0.0,0.01719]
[1776725680929,76.74,75985.51,0.0,-0.99982,0.0,0.01724]
[1776725685965,76.74,75984.79,0.0,-0.99982,0.0,0.01721]
[1776725687037,76.74,75984.79,0.0,-0.99982,0.0,0.01721]
[1776725687191,76.74,75984.79,0.0,-0.99982,0.0,0.01721]
[1776725687978,76.74,75986.29,0.0,-0.99981,0.0,0.01726]
[1776725689993,76.74,75987.7,0.0,-0.99981,0.0,0.01731]
[1776725695028,76.74,75987.38,0.0,-0.99981,0.0,0.0173]
[1776725698048,76.74,75990.2,0.0,-0.99981,0.0,0.01739]
[1776725698930,76.74,75990.2,0.0,-0.99981,0.0,0.01739]
[1776725699190,76.74,75990.2,0.0,-0.99981,0.0,0.01739]
[1776725699288,76.74,75990.88,0.0,-0.99981,0.0,0.01742]
[1776725701070,76.74,75992.15,0.0,-0.99981,0.0,0.01746]
[1776725704522,76.74,75991.91,0.0,-0.99981,0.0,0.01745]
[1776725704693,76.74,75991.91,0.0,-0.99981,0.0,0.01745]
[1776725704623,76.74,75992.56,0.0,-0.99981,0.0,0.01747]
[1776725706106,76.74,75990.54,0.0,-0.99981,0.0,0.0174]
[1776725707113,76.74,75988.71,0.0,-0.99981,0.0,0.01734]
[1776725708119,76.74,75987.02,0.0,-0.99981,0.0,0.01729]
[1776725709538,76.74,75987.02,0.0,-0.99981,0.0,0.01729]
[1776725709689,76.74,75987.02,0.0,-0.99981,0.0,0.01729]
[1776725710341,76.74,75986.79,0.0,-0.99981,0.0,0.01728]
[1776725711140,76.74,75984.63,0.0,-0.99982,0.0,0.01721]
[1776725712527,76.74,75984.63,0.0,-0.99982,0.0,0.01721]
[1776725713160,76.74,75984.46,0.0,-0.99982,0.0,0.0172]
[1776725713195,76.74,75984.46,0.0,-0.99982,0.0,0.0172]
[1776725713296,76.74,75982.07,0.0,-0.99982,0.0,0.01712]
[1776725714162,76.74,75978.72,0.0,-0.99982,0.0,0.01702]
[1776725715168,76.74,75976.69,0.0,-0.99982,0.0,0.01695]
[1776725718190,76.74,75976.03,0.0,-0.99982,0.0,0.01693]
[1776725720203,76.74,75977.67,0.0,-0.99982,0.0,0.01698]
[1776725721212,76.74,75978.36,0.0,-0.99982,0.0,0.017]
[1776725721875,76.74,75978.36,0.0,-0.99982,0.0,0.017]
[1776725722476,76.74,75978.36,0.0,-0.99982,0.0,0.017]
[1776725722689,76.74,75978.36,0.0,-0.99982,0.0,0.017]
[1776725724201,76.74,75978.61,0.0,-0.99982,0.0,0.01701]
[1776725732288,76.74,75978.47,0.0,-0.99982,0.0,0.01679]
[1776725736316,76.74,75977.07,0.0,-0.99982,0.0,0.01675]
[1776725737323,76.74,75975.76,0.0,-0.99982,0.0,0.01671]
[1776725737918,76.74,75975.76,0.0,-0.99982,0.0,0.01671]
[1776725737936,76.74,75975.76,0.0,-0.99982,0.0,0.01671]
[1776725741885,76.74,75975.55,0.0,-0.99982,0.0,0.0167]
[1776725744371,76.74,75964.55,0.0,-0.99982,0.0,0.01635]
[1776725745005,76.74,75964.55,0.0,-0.99982,0.0,0.01635]
[1776725745379,76.74,75961.45,0.0,-0.99983,0.0,0.01625]
[1776725746695,76.74,75961.45,0.0,-0.99983,0.0,0.01625]
[1776725746937,76.74,75961.34,0.0,-0.99983,0.0,0.01625]
[1776725747393,76.74,75959.85,0.0,-0.99983,0.0,0.0162]
[1776725748400,76.74,75957.28,0.0,-0.99983,0.0,0.01612]
[1776725749407,76.74,75959.19,0.0,-0.99983,0.0,0.01618]
[1776725752428,76.74,75960.14,0.0,-0.99983,0.0,0.01621]
[1776725752983,76.74,75960.14,0.0,-0.99983,0.0,0.01621]
[1776725753198,76.74,75960.14,0.0,-0.99983,0.0,0.01621]
[1776725754442,76.74,75961.25,0.0,-0.99983,0.0,0.01625]
[1776725760484,76.74,75961.42,0.0,-0.99983,0.0,0.01625]
[1776725761502,76.74,75961.42,0.0,-0.99983,0.0,0.01625]
[1776725761693,76.74,75961.42,0.0,-0.99983,0.0,0.01625]
[1776725761795,76.74,75960.81,0.0,-0.99983,0.0,0.01623]
[1776725765359,76.74,75960.63,0.0,-0.99983,0.0,0.01623]
[1776725770685,76.74,75960.56,0.0,-0.99983,0.0,0.01623]
[1776725770793,76.74,75960.56,0.0,-0.99983,0.0,0.01623]
[1776725770935,76.74,75960.7,0.0,-0.99983,0.0,0.01623]
[1776725771561,76.74,75962.58,0.0,-0.99983,0.0,0.01629]
[1776725772568,76.74,75965.88,0.0,-0.99982,0.0,0.01639]
[1776725773574,76.74,75972.98,0.0,-0.99982,0.0,0.01662]
[1776725774582,76.74,75976.71,0.0,-0.99982,0.0,0.01674]
[1776725775589,76.74,75978.79,0.0,-0.99982,0.0,0.0168]
[1776725776116,76.74,75978.79,0.0,-0.99982,0.0,0.0168]
[1776725776191,76.74,75978.79,0.0,-0.99982,0.0,0.0168]
[1776725778651,76.74,75979.76,0.0,-0.99982,0.0,0.01683]
[1776725778744,76.74,75980.43,0.0,-0.99982,0.0,0.01686]
[1776725780600,76.74,75980.84,0.0,-0.99982,0.0,0.01687]
[1776725780687,76.74,75980.84,0.0,-0.99982,0.0,0.01687]
[1776725781631,76.74,75981.95,0.0,-0.99982,0.0,0.01691]
[1776725786666,76.74,75981.42,0.0,-0.99982,0.0,0.01689]
[1776725792707,76.74,75981.6,0.0,-0.99982,0.0,0.01668]
[1776725796063,76.74,75981.6,0.0,-0.99982,0.0,0.01668]
[1776725796187,76.74,75981.6,0.0,-0.99982,0.0,0.01668]
[1776725802778,76.74,75981.54,0.0,-0.99982,0.0,0.01668]
[1776725806159,76.74,75981.23,0.0,-0.99982,0.0,0.01667]
[1776725806195,76.74,75981.23,0.0,-0.99982,0.0,0.01667]
[1776725808825,76.74,75980.35,0.0,-0.99982,0.0,0.01664]
[1776725810839,76.74,75981.38,0.0,-0.99982,0.0,0.01667]
[1776725816663,76.74,75981.38,0.0,-0.99982,0.0,0.01667]
[1776725816759,76.74,75985.01,0.0,-0.99982,0.0,0.01679]
[1776725816916,76.74,75986.03,0.0,-0.99982,0.0,0.01682]
[1776725817922,76.74,75987.62,0.0,-0.99982,0.0,0.01687]
[1776725818930,76.74,75986.17,0.0,-0.99982,0.0,0.01683]
[1776725820188,76.74,75986.17,0.0,-0.99982,0.0,0.01683]
[1776725820257,76.74,75985.24,0.0,-0.99982,0.0,0.0168]
[1776725820944,76.74,75984.37,0.0,-0.99982,0.0,0.01677]
[1776725825421,76.74,75984.26,0.0,-0.99982,0.0,0.01677]
[1776725827186,76.74,75984.18,0.0,-0.99982,0.0,0.01676]
[1776725827287,76.74,75983.3,0.0,-0.99982,0.0,0.01674]
[1776725833028,76.74,75982.78,0.0,-0.99982,0.0,0.01672]
[1776725835362,76.74,75982.75,0.0,-0.99982,0.0,0.01672]
[1776725835435,76.74,75982.75,0.0,-0.99982,0.0,0.01672]
[1776725841086,76.74,75983.45,0.0,-0.99982,0.0,0.01674]
[1776725842093,76.74,75990.15,0.0,-0.99982,0.0,0.01696]
[1776725843100,76.74,75999.5,0.0,-0.99981,0.0,0.01726]
[1776725844231,76.74,75999.5,0.0,-0.99981,0.0,0.01726]
[1776725844438,76.74,75999.5,0.0,-0.99981,0.0,0.01726]
[1776725844539,76.74,76000.01,0.0,-0.99981,0.0,0.01728]
[1776725845404,76.74,76000.01,0.0,-0.99981,0.0,0.01728]
[1776725845465,76.74,76001.34,0.0,-0.99981,0.0,0.01732]
[1776725847670,76.74,76001.27,0.0,-0.99981,0.0,0.01732]
[1776725851156,76.74,76001.71,0.0,-0.99982,0.0,0.01712]
[1776725857198,76.74,76001.23,0.0,-0.99982,0.0,0.0171]
[1776725858204,76.74,76004.13,0.0,-0.99982,0.0,0.0172]
[1776725861886,76.74,76004.05,0.0,-0.99982,0.0,0.01719]
[1776725862924,76.74,76004.05,0.0,-0.99982,0.0,0.01719]
[1776725862935,76.74,76004.05,0.0,-0.99982,0.0,0.01719]
[1776725863240,76.74,76004.62,0.0,-0.99981,0.0,0.01721]
[1776725864205,76.74,76004.62,0.0,-0.99981,0.0,0.01721]
[1776725871893,76.74,76004.52,0.0,-0.99981,0.0,0.01721]
[1776725871940,76.74,76004.52,0.0,-0.99981,0.0,0.01721]
[1776725874317,76.74,76005.48,0.0,-0.99981,0.0,0.01724]
[1776725876882,76.74,76005.24,0.0,-0.99981,0.0,0.01723]
[1776725879754,76.74,76004.91,0.0,-0.99981,0.0,0.01722]
[1776725879859,76.74,76004.91,0.0,-0.99981,0.0,0.01722]
[1776725879941,76.74,76004.91,0.0,-0.99981,0.0,0.01722]
[1776725879800,76.74,76006.05,0.0,-0.99981,0.0,0.01726]
[1776725881939,76.74,76006.4,0.0,-0.99981,0.0,0.01727]
[1776725881366,76.74,76008.29,0.0,-0.99981,0.0,0.01733]
[1776725882007,76.74,76008.29,0.0,-0.99981,0.0,0.01733]
[1776725882373,76.74,76012.95,0.0,-0.99981,0.0,0.01749]
[1776725883379,76.74,76017.76,0.0,-0.99981,0.0,0.01765]
[1776725884486,76.74,76017.76,0.0,-0.99981,0.0,0.01765]
[1776725884691,76.74,76017.76,0.0,-0.99981,0.0,0.01765]
[1776725884739,76.74,76018.44,0.0,-0.99981,0.0,0.01767]
[1776725885942,76.74,76018.44,0.0,-0.99981,0.0,0.01767]
[1776725885394,76.74,76016.31,0.0,-0.99981,0.0,0.0176]
[1776725886192,76.74,76016.31,0.0,-0.99981,0.0,0.0176]
[1776725888415,76.74,76017.22,0.0,-0.99981,0.0,0.01763]
[1776725892399,76.74,76017.11,0.0,-0.99981,0.0,0.01763]
[1776725892435,76.74,76017.11,0.0,-0.99981,0.0,0.01763]
[1776725895465,76.74,76019.96,0.0,-0.99981,0.0,0.01772]
[1776725900500,76.74,76021.06,0.0,-0.99981,0.0,0.01776]
[1776725901642,76.74,76021.06,0.0,-0.99981,0.0,0.01776]
[1776725901686,76.74,76021.06,0.0,-0.99981,0.0,0.01776]
[1776725906542,76.74,76020.13,0.0,-0.99981,0.0,0.01773]
[1776725907549,76.74,76018.63,0.0,-0.99981,0.0,0.01768]
[1776725908789,76.74,76018.63,0.0,-0.99981,0.0,0.01768]
[1776725908940,76.74,76018.63,0.0,-0.99981,0.0,0.01768]
[1776725910570,76.74,76018.04,0.0,-0.99981,0.0,0.01766]
[1776725919633,76.74,76017.76,0.0,-0.99981,0.0,0.01743]
[1776725920186,76.74,76017.76,0.0,-0.99981,0.0,0.01743]
[1776725920436,76.74,76017.76,0.0,-0.99981,0.0,0.01743]
[1776725920489,76.74,76017.76,0.0,-0.99981,0.0,0.01743]
[1776725921646,76.74,76015.89,0.0,-0.99981,0.0,0.01737]
[1776725922351,76.74,76015.89,0.0,-0.99981,0.0,0.01737]
[1776725928696,76.74,76015.3,0.0,-0.99981,0.0,0.01735]
[1776725929642,76.74,76015.3,0.0,-0.99981,0.0,0.01735]
[1776725929687,76.74,76015.3,0.0,-0.99981,0.0,0.01735]
[1776725929703,76.74,76014.55,0.0,-0.99981,0.0,0.01732]
[1776725930710,76.74,76012.24,0.0,-0.99981,0.0,0.01725]
[1776725932724,76.74,76010.74,0.0,-0.99981,0.0,0.0172]
[1776725935745,76.74,76010.1,0.0,-0.99982,0.0,0.01717]
[1776725940780,76.74,76008.87,0.0,-0.99982,0.0,0.01713]
[1776725945501,76.74,76009.24,0.0,-0.99982,0.0,0.01715]
[1776725949728,76.74,76009.42,0.0,-0.99982,0.0,0.01715]
[1776725949938,76.74,76009.42,0.0,-0.99982,0.0,0.01715]
[1776725950438,76.74,76009.7,0.0,-0.99982,0.0,0.01716]
[1776725955445,76.74,76009.49,0.0,-0.99982,0.0,0.01715]
[1776725955696,76.74,76009.49,0.0,-0.99982,0.0,0.01715]
[1776725955885,76.74,76008.9,0.0,-0.99982,0.0,0.01714]
[1776725956891,76.74,76006.31,0.0,-0.99982,0.0,0.01705]
[1776725957602,76.74,76006.31,0.0,-0.99982,0.0,0.01705]
[1776725957687,76.74,76006.31,0.0,-0.99982,0.0,0.01705]
[1776725957898,76.74,76002.26,0.0,-0.99982,0.0,0.01692]
[1776725959914,76.74,76001.66,0.0,-0.99982,0.0,0.0169]
[1776725960921,76.74,76002.66,0.0,-0.99982,0.0,0.01693]
[1776725962935,76.74,76000.27,0.0,-0.99982,0.0,0.01685]
[1776725963941,76.74,75997.62,0.0,-0.99982,0.0,0.01677]
[1776725964949,76.74,75997.08,0.0,-0.99982,0.0,0.01675]
[1776725968979,76.74,76000.08,0.0,-0.99982,0.0,0.01685]
[1776725969986,76.74,76002.39,0.0,-0.99982,0.0,0.01692]
[1776725972000,76.74,76002.42,0.0,-0.99982,0.0,0.01671]
[1776725978042,76.74,76002.18,0.0,-0.99982,0.0,0.0167]
[1776725979048,76.74,76000.31,0.0,-0.99982,0.0,0.01664]
[1776725982070,76.74,76000.94,0.0,-0.99982,0.0,0.01666]
[1776725987105,76.74,76002.55,0.0,-0.99982,0.0,0.01671]
[1776725995160,76.74,76002.94,0.0,-0.99982,0.0,0.01673]
[1776726001397,76.74,76002.94,0.0,-0.99982,0.0,0.01673]
[1776726001900,76.74,75980.24,0.0,-0.99983,0.0,0.01601]
[1776726002492,76.74,75933.59,0.0,-0.99984,0.0,0.01463]
[1776726003829,76.74,75933.59,0.0,-0.99984,0.0,0.01463]
[1776726003908,76.74,75917.67,0.0,-0.99985,0.0,0.01418]
[1776726004906,76.74,75917.67,0.0,-0.99985,0.0,0.01418]
[1776726004703,76.74,75903.84,0.0,-0.99985,0.0,0.0138]
[1776726005496,76.74,75903.84,0.0,-0.99985,0.0,0.0138]
[1776726005525,76.74,75898.38,0.0,-0.99985,0.0,0.01366]
[1776726006296,76.74,75893.16,0.0,-0.99986,0.0,0.01352]
[1776726007300,76.74,75889.28,0.0,-0.99986,0.0,0.01342]
[1776726008305,76.74,75895.26,0.0,-0.99986,0.0,0.01357]
[1776726009312,76.74,75897.0,0.0,-0.99986,0.0,0.01362]
[1776726010319,76.74,75900.74,0.0,-0.99985,0.0,0.01372]
[1776726011912,76.74,75900.74,0.0,-0.99985,0.0,0.01372]
[1776726011936,76.74,75900.74,0.0,-0.99985,0.0,0.01372]
[1776726011965,76.74,75912.17,0.0,-0.99985,0.0,0.01403]
[1776726012333,76.74,75927.08,0.0,-0.99985,0.0,0.01444]
[1776726013340,76.74,75932.72,0.0,-0.99984,0.0,0.0146]
[1776726014347,76.74,75932.63,0.0,-0.99984,0.0,0.0146]
[1776726017368,76.74,75934.33,0.0,-0.99984,0.0,0.01465]
[1776726018378,76.74,75930.7,0.0,-0.99984,0.0,0.01455]
[1776726020392,76.74,75932.04,0.0,-0.99984,0.0,0.01458]
[1776726022407,76.74,75923.61,0.0,-0.99985,0.0,0.01435]
[1776726023414,76.74,75914.26,0.0,-0.99985,0.0,0.01409]
[1776726024421,76.74,75915.73,0.0,-0.99985,0.0,0.01413]
[1776726028449,76.74,75911.79,0.0,-0.99985,0.0,0.01402]
[1776726031469,76.74,75909.46,0.0,-0.99985,0.0,0.01377]
[1776726036505,76.74,75911.92,0.0,-0.99985,0.0,0.01384]
[1776726037513,76.74,75913.14,0.0,-0.99985,0.0,0.01387]
[1776726038897,76.74,75913.14,0.0,-0.99985,0.0,0.01387]
[1776726038939,76.74,75913.14,0.0,-0.99985,0.0,0.01387]
[1776726038975,76.74,75916.18,0.0,-0.99985,0.0,0.01396]
[1776726039526,76.74,75903.24,0.0,-0.99986,0.0,0.01361]
[1776726040532,76.74,75895.31,0.0,-0.99986,0.0,0.0134]
[1776726041542,76.74,75893.46,0.0,-0.99986,0.0,0.01335]
[1776726042549,76.74,75896.65,0.0,-0.99986,0.0,0.01343]
[1776726043491,76.74,75896.65,0.0,-0.99986,0.0,0.01343]
[1776726043692,76.74,75896.65,0.0,-0.99986,0.0,0.01343]
[1776726047462,76.74,75895.64,0.0,-0.99986,0.0,0.01341]
[1776726047532,76.74,75895.64,0.0,-0.99986,0.0,0.01341]
[1776726047688,76.74,75895.64,0.0,-0.99986,0.0,0.01341]
[1776726047769,76.74,75896.04,0.0,-0.99986,0.0,0.01342]
[1776726048591,76.74,75893.15,0.0,-0.99986,0.0,0.01334]
[1776726049597,76.74,75888.16,0.0,-0.99986,0.0,0.01321]
[1776726050607,76.74,75884.08,0.0,-0.99986,0.0,0.01311]
[1776726051614,76.74,75882.57,0.0,-0.99986,0.0,0.01307]
[1776726052621,76.74,75879.02,0.0,-0.99986,0.0,0.01298]
[1776726053628,76.74,75876.79,0.0,-0.99986,0.0,0.01292]
[1776726054674,76.74,75876.79,0.0,-0.99986,0.0,0.01292]
[1776726054680,76.74,75876.79,0.0,-0.99986,0.0,0.01292]
[1776726054699,76.74,75876.79,0.0,-0.99986,0.0,0.01292]
[1776726054775,76.74,75876.24,0.0,-0.99986,0.0,0.01291]
[1776726060677,76.74,75875.12,0.0,-0.99986,0.0,0.01288]
[1776726061686,76.74,75871.19,0.0,-0.99986,0.0,0.01278]
[1776726063701,76.74,75869.24,0.0,-0.99987,0.0,0.01273]
[1776726064187,76.74,75869.24,0.0,-0.99987,0.0,0.01273]
[1776726064713,76.74,75862.92,0.0,-0.99987,0.0,0.01257]
[1776726065702,76.74,75862.92,0.0,-0.99987,0.0,0.01257]
[1776726065715,76.74,75853.7,0.0,-0.99987,0.0,0.01235]
[1776726066722,76.74,75854.55,0.0,-0.99987,0.0,0.01237]
[1776726068589,76.74,75855.21,0.0,-0.99987,0.0,0.01238]
[1776726068736,76.74,75851.65,0.0,-0.99987,0.0,0.0123]
[1776726069745,76.74,75851.65,0.0,-0.99987,0.0,0.0123]
[1776726069937,76.74,75851.65,0.0,-0.99987,0.0,0.0123]
[1776726069943,76.74,75851.65,0.0,-0.99987,0.0,0.0123]
[1776726069998,76.74,75851.0,0.0,-0.99987,0.0,0.01228]
[1776726070193,76.74,75851.0,0.0,-0.99987,0.0,0.01228]
[1776726073772,76.74,75855.49,0.0,-0.99987,0.0,0.01239]
[1776726074778,76.74,75862.78,0.0,-0.99987,0.0,0.01257]
[1776726075786,76.74,75859.65,0.0,-0.99987,0.0,0.01249]
[1776726076793,76.74,75852.26,0.0,-0.99987,0.0,0.01231]
[1776726077801,76.74,75851.42,0.0,-0.99987,0.0,0.01229]
[1776726078807,76.74,75849.84,0.0,-0.99987,0.0,0.01225]
[1776726079414,76.74,75849.84,0.0,-0.99987,0.0,0.01225]
[1776726079815,76.74,75847.22,0.0,-0.99987,0.0,0.01219]
[1776726080822,76.74,75840.55,0.0,-0.99987,0.0,0.01203]
[1776726081829,76.74,75842.62,0.0,-0.99987,0.0,0.01208]
[1776726083088,76.74,75842.62,0.0,-0.99987,0.0,0.01208]
[1776726083361,76.74,75842.99,0.0,-0.99987,0.0,0.01209]
[1776726083844,76.74,75842.54,0.0,-0.99987,0.0,0.01208]
[1776726085187,76.74,75842.42,0.0,-0.99987,0.0,0.01207]
[1776726085438,76.74,75842.42,0.0,-0.99987,0.0,0.01207]
[1776726085858,76.74,75842.14,0.0,-0.99987,0.0,0.01207]
[1776726087192,76.74,75841.4,0.0,-0.99987,0.0,0.01205]
[1776726088896,76.74,75848.42,0.0,-0.99987,0.0,0.01222]
[1776726089903,76.74,75850.51,0.0,-0.99987,0.0,0.01227]
[1776726090910,76.74,75852.1,0.0,-0.99987,0.0,0.01231]
[1776726091917,76.74,75854.27,0.0,-0.99987,0.0,0.0122]
[1776726093042,76.74,75854.27,0.0,-0.99987,0.0,0.0122]
[1776726093113,76.74,75854.27,0.0,-0.99987,0.0,0.0122]
[1776726093143,76.74,75854.25,0.0,-0.99987,0.0,0.01219]
[1776726093196,76.74,75854.25,0.0,-0.99987,0.0,0.01219]
[1776726098965,76.74,75855.23,0.0,-0.99987,0.0,0.01222]
[1776726100979,76.74,75851.0,0.0,-0.99987,0.0,0.01212]
[1776726101987,76.74,75845.18,0.0,-0.99987,0.0,0.01198]
[1776726103312,76.74,75844.85,0.0,-0.99987,0.0,0.01197]
[1776726103325,76.74,75844.85,0.0,-0.99987,0.0,0.01197]
[1776726103439,76.74,75844.85,0.0,-0.99987,0.0,0.01197]
[1776726104001,76.74,75843.98,0.0,-0.99987,0.0,0.01195]
[1776726107022,76.74,75847.01,0.0,-0.99987,0.0,0.01202]
[1776726108032,76.74,75849.48,0.0,-0.99987,0.0,0.01208]
[1776726108452,76.74,75849.48,0.0,-0.99987,0.0,0.01208]
[1776726108614,76.74,75849.48,0.0,-0.99987,0.0,0.01208]
[1776726108690,76.74,75849.48,0.0,-0.99987,0.0,0.01208]
[1776726109038,76.74,75853.03,0.0,-0.99987,0.0,0.01217]
[1776726111278,76.74,75852.03,0.0,-0.99987,0.0,0.01214]
[1776726112060,76.74,75845.8,0.0,-0.99987,0.0,0.01199]
[1776726114074,76.74,75844.95,0.0,-0.99987,0.0,0.01197]
[1776726114680,76.74,75844.95,0.0,-0.99987,0.0,0.01197]
[1776726114689,76.74,75844.95,0.0,-0.99987,0.0,0.01197]
[1776726114938,76.74,75844.95,0.0,-0.99987,0.0,0.01197]
[1776726115081,76.74,75844.9,0.0,-0.99987,0.0,0.01197]
[1776726118102,76.74,75842.28,0.0,-0.99987,0.0,0.01191]
[1776726122130,76.74,75845.01,0.0,-0.99987,0.0,0.01197]
[1776726123137,76.74,75843.7,0.0,-0.99987,0.0,0.01194]
[1776726123772,76.74,75843.7,0.0,-0.99987,0.0,0.01194]
[1776726123928,76.74,75843.7,0.0,-0.99987,0.0,0.01194]
[1776726123936,76.74,75843.7,0.0,-0.99987,0.0,0.01194]
[1776726124144,76.74,75842.11,0.0,-0.99987,0.0,0.01191]
[1776726126158,76.74,75846.45,0.0,-0.99987,0.0,0.01201]
[1776726127165,76.74,75851.23,0.0,-0.99987,0.0,0.01212]
[1776726128172,76.74,75852.61,0.0,-0.99987,0.0,0.01216]
[1776726129172,76.74,75852.61,0.0,-0.99987,0.0,0.01216]
[1776726129191,76.74,75852.61,0.0,-0.99987,0.0,0.01216]
[1776726129178,76.74,75855.38,0.0,-0.99987,0.0,0.01222]
[1776726129440,76.74,75855.38,0.0,-0.99987,0.0,0.01222]
[1776726130185,76.74,75857.04,0.0,-0.99987,0.0,0.01226]
[1776726134219,76.74,75858.34,0.0,-0.99987,0.0,0.01229]
[1776726136909,76.74,75859.27,0.0,-0.99987,0.0,0.01232]
[1776726136915,76.74,75859.27,0.0,-0.99987,0.0,0.01232]
[1776726136937,76.74,75859.27,0.0,-0.99987,0.0,0.01232]
[1776726137017,76.74,75859.84,0.0,-0.99987,0.0,0.01233]
[1776726142122,76.74,75860.41,0.0,-0.99987,0.0,0.01234]
[1776726142224,76.74,75858.84,0.0,-0.99987,0.0,0.01231]
[1776726142277,76.74,75854.11,0.0,-0.99987,0.0,0.01219]
[1776726144069,76.74,75854.11,0.0,-0.99987,0.0,0.01219]
[1776726144194,76.74,75854.11,0.0,-0.99987,0.0,0.01219]
[1776726144200,76.74,75854.11,0.0,-0.99987,0.0,0.01219]
[1776726144156,76.74,75851.02,0.0,-0.99987,0.0,0.01212]
[1776726144436,76.74,75851.02,0.0,-0.99987,0.0,0.01212]
[1776726144537,76.74,75850.5,0.0,-0.99987,0.0,0.0121]
[1776726148320,76.74,75849.19,0.0,-0.99987,0.0,0.01207]
[1776726151341,76.74,75848.95,0.0,-0.99987,0.0,0.01191]
[1776726153523,76.74,75849.13,0.0,-0.99987,0.0,0.01191]
[1776726153666,76.74,75849.13,0.0,-0.99987,0.0,0.01191]
[1776726153695,76.74,75849.13,0.0,-0.99987,0.0,0.01191]
[1776726153737,76.74,75849.13,0.0,-0.99987,0.0,0.01191]
[1776726156610,76.74,75848.98,0.0,-0.99987,0.0,0.01191]
[1776726156699,76.74,75851.44,0.0,-0.99987,0.0,0.01197]
[1776726157383,76.74,75848.3,0.0,-0.99987,0.0,0.01189]
[1776726158389,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726160168,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726160247,76.74,75844.0,0.0,-0.99988,0.0,0.01179]
[1776726163178,76.74,75843.13,0.0,-0.99988,0.0,0.01177]
[1776726163187,76.74,75843.13,0.0,-0.99988,0.0,0.01177]
[1776726163242,76.74,75843.13,0.0,-0.99988,0.0,0.01177]
[1776726162418,76.74,75841.96,0.0,-0.99988,0.0,0.01174]
[1776726163442,76.74,75841.96,0.0,-0.99988,0.0,0.01174]
[1776726163511,76.74,75841.88,0.0,-0.99988,0.0,0.01174]
[1776726164432,76.74,75845.5,0.0,-0.99988,0.0,0.01183]
[1776726165438,76.74,75847.94,0.0,-0.99987,0.0,0.01188]
[1776726166446,76.74,75850.92,0.0,-0.99987,0.0,0.01195]
[1776726167362,76.74,75850.92,0.0,-0.99987,0.0,0.01195]
[1776726167435,76.74,75850.92,0.0,-0.99987,0.0,0.01195]
[1776726167440,76.74,75850.92,0.0,-0.99987,0.0,0.01195]
[1776726167688,76.74,75850.92,0.0,-0.99987,0.0,0.01195]
[1776726167789,76.74,75852.02,0.0,-0.99987,0.0,0.01198]
[1776726169847,76.74,75852.39,0.0,-0.99987,0.0,0.01199]
[1776726173435,76.74,75852.83,0.0,-0.99987,0.0,0.012]
[1776726173576,76.74,75852.83,0.0,-0.99987,0.0,0.012]
[1776726173690,76.74,75852.83,0.0,-0.99987,0.0,0.012]
[1776726173700,76.74,75853.63,0.0,-0.99987,0.0,0.01202]
[1776726174505,76.74,75860.29,0.0,-0.99987,0.0,0.01218]
[1776726175512,76.74,75862.83,0.0,-0.99987,0.0,0.01224]
[1776726177526,76.74,75852.36,0.0,-0.99987,0.0,0.01199]
[1776726178438,76.74,75852.36,0.0,-0.99987,0.0,0.01199]
[1776726178444,76.74,75852.36,0.0,-0.99987,0.0,0.01199]
[1776726178533,76.74,75849.99,0.0,-0.99987,0.0,0.01193]
[1776726179540,76.74,75848.02,0.0,-0.99987,0.0,0.01188]
[1776726180888,76.74,75848.02,0.0,-0.99987,0.0,0.01188]
[1776726184575,76.74,75845.33,0.0,-0.99988,0.0,0.01182]
[1776726185582,76.74,75841.87,0.0,-0.99988,0.0,0.01174]
[1776726186416,76.74,75841.87,0.0,-0.99988,0.0,0.01174]
[1776726186438,76.74,75841.87,0.0,-0.99988,0.0,0.01174]
[1776726186666,76.74,75841.87,0.0,-0.99988,0.0,0.01174]
[1776726186689,76.74,75841.87,0.0,-0.99988,0.0,0.01174]
[1776726186768,76.74,75841.0,0.0,-0.99988,0.0,0.01172]
[1776726189610,76.74,75842.88,0.0,-0.99988,0.0,0.01176]
[1776726190617,76.74,75844.53,0.0,-0.99988,0.0,0.0118]
[1776726191913,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726192690,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726192696,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726192935,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726192943,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726193192,76.74,75845.77,0.0,-0.99988,0.0,0.01183]
[1776726193271,76.74,75846.13,0.0,-0.99987,0.0,0.01184]
[1776726197666,76.74,75847.33,0.0,-0.99987,0.0,0.01187]
[1776726199304,76.74,75847.7,0.0,-0.99987,0.0,0.01188]
[1776726199310,76.74,75847.7,0.0,-0.99987,0.0,0.01188]
[1776726199434,76.74,75847.7,0.0,-0.99987,0.0,0.01188]
[1776726200040,76.74,75847.7,0.0,-0.99987,0.0,0.01188]
[1776726200193,76.74,75847.7,0.0,-0.99987,0.0,0.01188]
[1776726200295,76.74,75847.62,0.0,-0.99987,0.0,0.01188]
[1776726206288,76.74,75848.03,0.0,-0.99987,0.0,0.01188]
[1776726206294,76.74,75848.03,0.0,-0.99987,0.0,0.01188]
[1776726206292,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726206435,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726206679,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726206696,76.74,75846.08,0.0,-0.99987,0.0,0.01184]
[1776726206729,76.74,75844.59,0.0,-0.99988,0.0,0.0118]
[1776726208743,76.74,75842.5,0.0,-0.99988,0.0,0.01176]
[1776726209918,76.74,75842.5,0.0,-0.99988,0.0,0.01176]
[1776726209938,76.74,75842.5,0.0,-0.99988,0.0,0.01176]
[1776726210019,76.74,75837.02,0.0,-0.99988,0.0,0.01163]
[1776726210766,76.74,75837.02,0.0,-0.99988,0.0,0.01163]
[1776726210772,76.74,75837.02,0.0,-0.99988,0.0,0.01163]
[1776726210935,76.74,75837.02,0.0,-0.99988,0.0,0.01163]
[1776726211037,76.74,75836.2,0.0,-0.99988,0.0,0.01145]
[1776726214706,76.74,75835.59,0.0,-0.99988,0.0,0.01144]
[1776726214937,76.74,75835.59,0.0,-0.99988,0.0,0.01144]
[1776726215791,76.74,75836.76,0.0,-0.99988,0.0,0.01147]
[1776726217337,76.74,75836.87,0.0,-0.99988,0.0,0.01147]
[1776726217417,76.74,75836.87,0.0,-0.99988,0.0,0.01147]
[1776726217435,76.74,75836.87,0.0,-0.99988,0.0,0.01147]
[1776726218129,76.74,75836.87,0.0,-0.99988,0.0,0.01147]
[1776726218231,76.74,75836.75,0.0,-0.99988,0.0,0.01147]
[1776726220695,76.74,75836.62,0.0,-0.99988,0.0,0.01146]
[1776726220940,76.74,75836.62,0.0,-0.99988,0.0,0.01146]
[1776726221017,76.74,75836.62,0.0,-0.99988,0.0,0.01146]
[1776726221038,76.74,75836.62,0.0,-0.99988,0.0,0.01146]
[1776726221834,76.74,75839.38,0.0,-0.99988,0.0,0.01153]
[1776726222841,76.74,75842.2,0.0,-0.99988,0.0,0.01159]
[1776726224203,76.74,75842.2,0.0,-0.99988,0.0,0.01159]
[1776726224308,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726224354,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726224440,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726224505,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726224662,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726224991,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726225197,76.74,75844.98,0.0,-0.99988,0.0,0.01165]
[1776726225298,76.74,75849.95,0.0,-0.99988,0.0,0.01177]
[1776726225862,76.74,75853.47,0.0,-0.99987,0.0,0.01185]
[1776726226702,76.74,75853.47,0.0,-0.99987,0.0,0.01185]
[1776726226869,76.74,75853.68,0.0,-0.99987,0.0,0.01186]
[1776726227964,76.74,75853.68,0.0,-0.99987,0.0,0.01186]
[1776726228188,76.74,75853.68,0.0,-0.99987,0.0,0.01186]
[1776726233918,76.74,75854.47,0.0,-0.99987,0.0,0.01188]
[1776726237946,76.74,75859.04,0.0,-0.99987,0.0,0.01198]
[1776726239801,76.74,75859.88,0.0,-0.99987,0.0,0.012]
[1776726239936,76.74,75859.88,0.0,-0.99987,0.0,0.012]
[1776726240317,76.74,75859.88,0.0,-0.99987,0.0,0.012]
[1776726239960,76.74,75860.88,0.0,-0.99987,0.0,0.01203]
[1776726240436,76.74,75860.88,0.0,-0.99987,0.0,0.01203]
[1776726244996,76.74,75858.57,0.0,-0.99987,0.0,0.01197]
[1776726246253,76.74,75858.57,0.0,-0.99987,0.0,0.01197]
[1776726246298,76.74,75856.1,0.0,-0.99987,0.0,0.01191]
[1776726246436,76.74,75856.1,0.0,-0.99987,0.0,0.01191]
[1776726246659,76.74,75856.1,0.0,-0.99987,0.0,0.01191]
[1776726246693,76.74,75856.1,0.0,-0.99987,0.0,0.01191]
[1776726247010,76.74,75855.51,0.0,-0.99987,0.0,0.0119]
[1776726251038,76.74,75858.66,0.0,-0.99987,0.0,0.01197]
[1776726256073,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726256976,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726257190,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726257291,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726257519,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726257694,76.74,75859.27,0.0,-0.99987,0.0,0.01199]
[1776726259122,76.74,75878.15,0.0,-0.99987,0.0,0.01245]
[1776726259730,76.74,75878.15,0.0,-0.99987,0.0,0.01245]
[1776726260109,76.74,75888.51,0.0,-0.99987,0.0,0.0127]
[1776726261115,76.74,75876.13,0.0,-0.99987,0.0,0.0124]
[1776726262782,76.74,75876.13,0.0,-0.99987,0.0,0.0124]
[1776726263130,76.74,75876.39,0.0,-0.99987,0.0,0.0124]
[1776726264136,76.74,75878.69,0.0,-0.99987,0.0,0.01246]
[1776726265144,76.74,75879.94,0.0,-0.99987,0.0,0.01249]
[1776726266152,76.74,75882.03,0.0,-0.99987,0.0,0.01254]
[1776726268165,76.74,75881.04,0.0,-0.99987,0.0,0.01252]
[1776726271199,76.74,75882.48,0.0,-0.99987,0.0,0.01238]
[1776726272211,76.74,75878.64,0.0,-0.99987,0.0,0.01229]
[1776726273214,76.74,75870.9,0.0,-0.99987,0.0,0.0121]
[1776726274221,76.74,75863.24,0.0,-0.99987,0.0,0.01192]
[1776726275228,76.74,75860.81,0.0,-0.99987,0.0,0.01186]
[1776726277242,76.74,75855.47,0.0,-0.99988,0.0,0.01174]
[1776726278179,76.74,75855.47,0.0,-0.99988,0.0,0.01174]
[1776726278195,76.74,75855.47,0.0,-0.99988,0.0,0.01174]
[1776726278249,76.74,75853.85,0.0,-0.99988,0.0,0.0117]
[1776726279194,76.74,75853.85,0.0,-0.99988,0.0,0.0117]
[1776726279255,76.74,75855.21,0.0,-0.99988,0.0,0.01173]
[1776726279435,76.74,75855.21,0.0,-0.99988,0.0,0.01173]
[1776726283283,76.74,75853.42,0.0,-0.99988,0.0,0.01169]
[1776726285002,76.74,75853.45,0.0,-0.99988,0.0,0.01169]
[1776726285194,76.74,75853.45,0.0,-0.99988,0.0,0.01169]
[1776726285294,76.74,75853.45,0.0,-0.99988,0.0,0.01169]
[1776726286079,76.74,75853.45,0.0,-0.99988,0.0,0.01169]
[1776726286194,76.74,75853.45,0.0,-0.99988,0.0,0.01169]
[1776726291340,76.74,75854.11,0.0,-0.99988,0.0,0.01171]
[1776726294361,76.74,75855.16,0.0,-0.99988,0.0,0.01173]
[1776726294523,76.74,75855.16,0.0,-0.99988,0.0,0.01173]
[1776726294688,76.74,75855.16,0.0,-0.99988,0.0,0.01173]
[1776726295369,76.74,75849.02,0.0,-0.99988,0.0,0.01159]
[1776726295790,76.74,75849.02,0.0,-0.99988,0.0,0.01159]
[1776726295937,76.74,75849.02,0.0,-0.99988,0.0,0.01159]
[1776726296376,76.74,75845.31,0.0,-0.99988,0.0,0.0115]
[1776726298275,76.74,75844.84,0.0,-0.99988,0.0,0.01149]
[1776726298365,76.74,75844.84,0.0,-0.99988,0.0,0.01149]
[1776726302585,76.74,75827.48,0.0,-0.99988,0.0,0.0111]
[1776726303426,76.74,75831.85,0.0,-0.99988,0.0,0.0112]
[1776726304434,76.74,75835.73,0.0,-0.99988,0.0,0.01129]
[1776726307409,76.74,75835.68,0.0,-0.99988,0.0,0.01129]
[1776726306455,76.74,75815.68,0.0,-0.99989,0.0,0.01084]
[1776726307548,76.74,75798.77,0.0,-0.99989,0.0,0.01048]
[1776726308470,76.74,75793.75,0.0,-0.99989,0.0,0.01038]
[1776726309478,76.74,75789.5,0.0,-0.99989,0.0,0.01029]
[1776726311178,76.74,75789.5,0.0,-0.99989,0.0,0.01029]
[1776726311216,76.74,75790.52,0.0,-0.99989,0.0,0.01031]
[1776726312499,76.74,75789.38,0.0,-0.99989,0.0,0.01029]
[1776726314512,76.74,75788.59,0.0,-0.99989,0.0,0.01027]
[1776726317204,76.74,75788.68,0.0,-0.99989,0.0,0.01027]
[1776726317235,76.74,75788.65,0.0,-0.99989,0.0,0.01027]
[1776726321563,76.74,75792.47,0.0,-0.99989,0.0,0.01035]
[1776726322570,76.74,75797.08,0.0,-0.99989,0.0,0.01045]
[1776726323577,76.74,75802.48,0.0,-0.99989,0.0,0.01056]
[1776726324584,76.74,75804.14,0.0,-0.99989,0.0,0.0106]
[1776726325591,76.74,75805.55,0.0,-0.99989,0.0,0.01063]
[1776726326598,76.74,75806.67,0.0,-0.99989,0.0,0.01065]
[1776726329619,76.74,75803.44,0.0,-0.99989,0.0,0.01058]
[1776726330625,76.74,75805.33,0.0,-0.99989,0.0,0.01062]
[1776726331634,76.74,75805.46,0.0,-0.99989,0.0,0.01048]
[1776726332670,76.74,75801.32,0.0,-0.99989,0.0,0.01039]
[1776726333656,76.74,75795.74,0.0,-0.99989,0.0,0.01028]
[1776726335408,76.74,75795.74,0.0,-0.99989,0.0,0.01028]
[1776726334665,76.74,75781.83,0.0,-0.9999,0.0,0.00999]
[1776726335669,76.74,75769.14,0.0,-0.9999,0.0,0.00974]
[1776726336676,76.74,75763.43,0.0,-0.9999,0.0,0.00963]
[1776726337683,76.74,75763.58,0.0,-0.9999,0.0,0.00963]
[1776726338711,76.74,75763.58,0.0,-0.9999,0.0,0.00963]
[1776726338719,76.74,75763.79,0.0,-0.9999,0.0,0.00964]
[1776726340700,76.74,75763.98,0.0,-0.9999,0.0,0.00964]
[1776726340971,76.74,75764.96,0.0,-0.9999,0.0,0.00966]
[1776726344697,76.74,75764.35,0.0,-0.9999,0.0,0.00965]
[1776726344732,76.74,75764.77,0.0,-0.9999,0.0,0.00966]
[1776726349767,76.74,75764.71,0.0,-0.9999,0.0,0.00966]
[1776726351781,76.74,75775.17,0.0,-0.9999,0.0,0.00986]
[1776726352788,76.74,75778.78,0.0,-0.9999,0.0,0.00993]
[1776726353538,76.74,75778.78,0.0,-0.9999,0.0,0.00993]
[1776726353795,76.74,75778.48,0.0,-0.9999,0.0,0.00993]
[1776726354583,76.74,75778.48,0.0,-0.9999,0.0,0.00993]
[1776726354701,76.74,75778.48,0.0,-0.9999,0.0,0.00993]
[1776726354802,76.74,75777.57,0.0,-0.9999,0.0,0.00991]
[1776726357824,76.74,75775.18,0.0,-0.9999,0.0,0.00986]
[1776726358831,76.74,75767.85,0.0,-0.9999,0.0,0.00972]
[1776726360325,76.74,75767.85,0.0,-0.9999,0.0,0.00972]
[1776726360439,76.74,75767.85,0.0,-0.9999,0.0,0.00972]
[1776726360420,76.74,75766.76,0.0,-0.9999,0.0,0.0097]
[1776726360845,76.74,75758.34,0.0,-0.9999,0.0,0.00953]
[1776726361852,76.74,75755.53,0.0,-0.9999,0.0,0.00948]
[1776726362859,76.74,75759.83,0.0,-0.9999,0.0,0.00956]
[1776726363866,76.74,75764.64,0.0,-0.9999,0.0,0.00965]
[1776726364980,76.74,75764.64,0.0,-0.9999,0.0,0.00965]
[1776726365205,76.74,75764.64,0.0,-0.9999,0.0,0.00965]
[1776726365306,76.74,75765.5,0.0,-0.9999,0.0,0.00967]
[1776726366691,76.74,75765.36,0.0,-0.9999,0.0,0.00967]
[1776726366887,76.74,75765.81,0.0,-0.9999,0.0,0.00968]
[1776726367894,76.74,75769.61,0.0,-0.9999,0.0,0.00975]
[1776726369046,76.74,75769.61,0.0,-0.9999,0.0,0.00975]
[1776726369191,76.74,75769.61,0.0,-0.9999,0.0,0.00975]
[1776726370694,76.74,75771.51,0.0,-0.9999,0.0,0.00979]
[1776726370915,76.74,75771.6,0.0,-0.9999,0.0,0.00979]
[1776726372935,76.74,75775.32,0.0,-0.9999,0.0,0.00986]
[1776726373939,76.74,75778.4,0.0,-0.9999,0.0,0.00993]
[1776726374691,76.74,75778.4,0.0,-0.9999,0.0,0.00993]
[1776726374937,76.74,75778.4,0.0,-0.9999,0.0,0.00993]
[1776726378974,76.74,75777.19,0.0,-0.9999,0.0,0.0099]
[1776726383336,76.74,75777.39,0.0,-0.9999,0.0,0.00991]
[1776726383439,76.74,75777.39,0.0,-0.9999,0.0,0.00991]
[1776726384283,76.74,75777.27,0.0,-0.9999,0.0,0.0099]
[1776726384437,76.74,75777.27,0.0,-0.9999,0.0,0.0099]
[1776726384538,76.74,75777.73,0.0,-0.9999,0.0,0.00991]
[1776726390053,76.74,75777.7,0.0,-0.9999,0.0,0.00991]
[1776726390921,76.74,75777.7,0.0,-0.9999,0.0,0.00991]
[1776726390936,76.74,75777.7,0.0,-0.9999,0.0,0.00991]
[1776726391059,76.74,75777.95,0.0,-0.9999,0.0,0.00978]
[1776726394085,76.74,75784.72,0.0,-0.9999,0.0,0.00991]
[1776726395201,76.74,75784.72,0.0,-0.9999,0.0,0.00991]
[1776726395436,76.74,75784.72,0.0,-0.9999,0.0,0.00991]
[1776726395447,76.74,75789.77,0.0,-0.99989,0.0,0.01001]
[1776726395929,76.74,75789.77,0.0,-0.99989,0.0,0.01001]
[1776726395936,76.74,75789.77,0.0,-0.99989,0.0,0.01001]
[1776726396100,76.74,75789.65,0.0,-0.99989,0.0,0.01001]
[1776726401134,76.74,75789.66,0.0,-0.99989,0.0,0.01001]
[1776726404086,76.74,75789.79,0.0,-0.99989,0.0,0.01002]
[1776726404189,76.74,75789.79,0.0,-0.99989,0.0,0.01002]
[1776726406170,76.74,75792.31,0.0,-0.99989,0.0,0.01007]
[1776726407177,76.74,75789.26,0.0,-0.99989,0.0,0.01]
[1776726408111,76.74,75789.26,0.0,-0.99989,0.0,0.01]
[1776726408192,76.74,75789.26,0.0,-0.99989,0.0,0.01]
[1776726408274,76.74,75787.74,0.0,-0.9999,0.0,0.00997]
[1776726409946,76.74,75787.92,0.0,-0.9999,0.0,0.00998]
[1776726410191,76.74,75787.92,0.0,-0.9999,0.0,0.00998]
[1776726410198,76.74,75787.71,0.0,-0.9999,0.0,0.00997]
[1776726413805,76.74,75787.4,0.0,-0.9999,0.0,0.00997]
[1776726413936,76.74,75787.4,0.0,-0.9999,0.0,0.00997]
[1776726420268,76.74,75787.59,0.0,-0.9999,0.0,0.00997]
[1776726420776,76.74,75787.59,0.0,-0.9999,0.0,0.00997]
[1776726420936,76.74,75787.59,0.0,-0.9999,0.0,0.00997]
[1776726421275,76.74,75789.84,0.0,-0.99989,0.0,0.01002]
[1776726421716,76.74,75789.84,0.0,-0.99989,0.0,0.01002]
[1776726421935,76.74,75789.84,0.0,-0.99989,0.0,0.01002]
[1776726422281,76.74,75791.75,0.0,-0.99989,0.0,0.01005]
[1776726425303,76.74,75793.63,0.0,-0.99989,0.0,0.01009]
[1776726428747,76.74,75793.38,0.0,-0.99989,0.0,0.01009]
[1776726428935,76.74,75793.38,0.0,-0.99989,0.0,0.01009]
[1776726434368,76.74,75793.41,0.0,-0.99989,0.0,0.01009]
[1776726436303,76.74,75793.94,0.0,-0.99989,0.0,0.0101]
[1776726436434,76.74,75793.94,0.0,-0.99989,0.0,0.0101]
[1776726437480,76.74,75794.37,0.0,-0.99989,0.0,0.01011]
[1776726437568,76.74,75794.52,0.0,-0.99989,0.0,0.01011]
[1776726437693,76.74,75794.52,0.0,-0.99989,0.0,0.01011]
[1776726440410,76.74,75793.06,0.0,-0.99989,0.0,0.01008]
[1776726441417,76.74,75790.73,0.0,-0.99989,0.0,0.01003]
[1776726442354,76.74,75790.73,0.0,-0.99989,0.0,0.01003]
[1776726442435,76.74,75790.73,0.0,-0.99989,0.0,0.01003]
[1776726442453,76.74,75784.27,0.0,-0.9999,0.0,0.0099]
[1776726443431,76.74,75772.34,0.0,-0.9999,0.0,0.00967]
[1776726444598,76.74,75772.34,0.0,-0.9999,0.0,0.00967]
[1776726444438,76.74,75772.84,0.0,-0.9999,0.0,0.00968]
[1776726444696,76.74,75772.84,0.0,-0.9999,0.0,0.00968]
[1776726445214,76.74,75772.84,0.0,-0.9999,0.0,0.00968]
[1776726445439,76.74,75772.84,0.0,-0.9999,0.0,0.00968]
[1776726445445,76.74,75772.87,0.0,-0.9999,0.0,0.00968]
[1776726447459,76.74,75771.42,0.0,-0.9999,0.0,0.00965]
[1776726451462,76.74,75771.33,0.0,-0.9999,0.0,0.00965]
[1776726451487,76.74,75771.38,0.0,-0.9999,0.0,0.00952]
[1776726451692,76.74,75771.38,0.0,-0.9999,0.0,0.00952]
[1776726454508,76.74,75769.67,0.0,-0.9999,0.0,0.00948]
[1776726455076,76.74,75769.67,0.0,-0.9999,0.0,0.00948]
[1776726455189,76.74,75769.67,0.0,-0.9999,0.0,0.00948]
[1776726455592,76.74,75769.67,0.0,-0.9999,0.0,0.00948]
[1776726455515,76.74,75769.11,0.0,-0.9999,0.0,0.00947]
[1776726455690,76.74,75769.11,0.0,-0.9999,0.0,0.00947]
[1776726462564,76.74,75768.76,0.0,-0.9999,0.0,0.00947]
[1776726465477,76.74,75768.07,0.0,-0.9999,0.0,0.00945]
[1776726465693,76.74,75768.67,0.0,-0.9999,0.0,0.00946]
[1776726466209,76.74,75768.67,0.0,-0.9999,0.0,0.00946]
[1776726466435,76.74,75768.67,0.0,-0.9999,0.0,0.00946]
[1776726466592,76.74,75768.93,0.0,-0.9999,0.0,0.00947]
[1776726467599,76.74,75770.55,0.0,-0.9999,0.0,0.0095]
[1776726472634,76.74,75770.04,0.0,-0.9999,0.0,0.00949]
[1776726475670,76.74,75769.47,0.0,-0.9999,0.0,0.00948]
[1776726475689,76.74,75769.47,0.0,-0.9999,0.0,0.00948]
[1776726478676,76.74,75767.42,0.0,-0.9999,0.0,0.00944]
[1776726484105,76.74,75767.42,0.0,-0.9999,0.0,0.00944]
[1776726484187,76.74,75767.42,0.0,-0.9999,0.0,0.00944]
[1776726484500,76.74,75767.42,0.0,-0.9999,0.0,0.00944]
[1776726484521,76.74,75766.63,0.0,-0.9999,0.0,0.00942]
[1776726484700,76.74,75766.63,0.0,-0.9999,0.0,0.00942]
[1776726487688,76.74,75766.61,0.0,-0.9999,0.0,0.00942]
[1776726487935,76.74,75766.61,0.0,-0.9999,0.0,0.00942]
[1776726488037,76.74,75773.48,0.0,-0.9999,0.0,0.00956]
[1776726489555,76.74,75773.48,0.0,-0.9999,0.0,0.00956]
[1776726488745,76.74,75778.2,0.0,-0.9999,0.0,0.00965]
[1776726489656,76.74,75778.2,0.0,-0.9999,0.0,0.00965]
[1776726489690,76.74,75778.2,0.0,-0.9999,0.0,0.00965]
[1776726489752,76.74,75783.58,0.0,-0.9999,0.0,0.00975]
[1776726490759,76.74,75787.61,0.0,-0.9999,0.0,0.00983]
[1776726493191,76.74,75788.51,0.0,-0.9999,0.0,0.00985]
[1776726493435,76.74,75788.51,0.0,-0.9999,0.0,0.00985]
[1776726493536,76.74,75788.77,0.0,-0.9999,0.0,0.00986]
[1776726496324,76.74,75788.47,0.0,-0.9999,0.0,0.00985]
[1776726496435,76.74,75788.47,0.0,-0.9999,0.0,0.00985]
[1776726502472,76.74,75788.95,0.0,-0.9999,0.0,0.00986]
[1776726502573,76.74,75791.99,0.0,-0.9999,0.0,0.00992]
[1776726502689,76.74,75791.99,0.0,-0.9999,0.0,0.00992]
[1776726503083,76.74,75791.99,0.0,-0.9999,0.0,0.00992]
[1776726503196,76.74,75791.99,0.0,-0.9999,0.0,0.00992]
[1776726504859,76.74,75790.4,0.0,-0.9999,0.0,0.00989]
[1776726509894,76.74,75789.62,0.0,-0.9999,0.0,0.00987]
[1776726510893,76.74,75789.62,0.0,-0.9999,0.0,0.00987]
[1776726510935,76.74,75789.62,0.0,-0.9999,0.0,0.00987]
[1776726511467,76.74,75789.62,0.0,-0.9999,0.0,0.00987]
[1776726511537,76.74,75784.85,0.0,-0.9999,0.0,0.00964]
[1776726511691,76.74,75784.85,0.0,-0.9999,0.0,0.00964]
[1776726511908,76.74,75781.13,0.0,-0.9999,0.0,0.00957]
[1776726513922,76.74,75780.23,0.0,-0.9999,0.0,0.00955]
[1776726518661,76.74,75781.04,0.0,-0.9999,0.0,0.00957]
[1776726518694,76.74,75780.97,0.0,-0.9999,0.0,0.00957]
[1776726519964,76.74,75782.3,0.0,-0.9999,0.0,0.00959]
[1776726521978,76.74,75783.43,0.0,-0.9999,0.0,0.00962]
[1776726529026,76.74,75783.11,0.0,-0.9999,0.0,0.00961]
[1776726533676,76.74,75782.24,0.0,-0.9999,0.0,0.00959]
[1776726533690,76.74,75782.24,0.0,-0.9999,0.0,0.00959]
[1776726533784,76.74,75782.88,0.0,-0.9999,0.0,0.0096]
[1776726533942,76.74,75782.88,0.0,-0.9999,0.0,0.0096]
[1776726534062,76.74,75783.62,0.0,-0.9999,0.0,0.00962]
[1776726538089,76.74,75782.24,0.0,-0.9999,0.0,0.00959]
[1776726541110,76.74,75780.93,0.0,-0.9999,0.0,0.00957]
[1776726542546,76.74,75780.93,0.0,-0.9999,0.0,0.00957]
[1776726542689,76.74,75780.93,0.0,-0.9999,0.0,0.00957]
[1776726542647,76.74,75779.56,0.0,-0.9999,0.0,0.00954]
[1776726546146,76.74,75782.76,0.0,-0.9999,0.0,0.0096]
[1776726546946,76.74,75782.76,0.0,-0.9999,0.0,0.0096]
[1776726547187,76.74,75782.76,0.0,-0.9999,0.0,0.0096]
[1776726547257,76.74,75789.99,0.0,-0.9999,0.0,0.00974]
[1776726548326,76.74,75789.99,0.0,-0.9999,0.0,0.00974]
[1776726548439,76.74,75789.99,0.0,-0.9999,0.0,0.00974]
[1776726548537,76.74,75796.06,0.0,-0.9999,0.0,0.00986]
[1776726549168,76.74,75798.61,0.0,-0.9999,0.0,0.00991]
[1776726550175,76.74,75799.91,0.0,-0.9999,0.0,0.00994]
[1776726550813,76.74,75799.91,0.0,-0.9999,0.0,0.00994]
[1776726550937,76.74,75799.91,0.0,-0.9999,0.0,0.00994]
[1776726551181,76.74,75801.7,0.0,-0.9999,0.0,0.00998]
[1776726552189,76.74,75799.72,0.0,-0.9999,0.0,0.00994]
[1776726554202,76.74,75797.86,0.0,-0.9999,0.0,0.0099]
[1776726556268,76.74,75797.47,0.0,-0.9999,0.0,0.00989]
[1776726556437,76.74,75797.47,0.0,-0.9999,0.0,0.00989]
[1776726556536,76.74,75797.61,0.0,-0.9999,0.0,0.00989]
[1776726559238,76.74,75799.3,0.0,-0.9999,0.0,0.00993]
[1776726564366,76.74,75799.03,0.0,-0.9999,0.0,0.00992]
[1776726569400,76.74,75799.37,0.0,-0.9999,0.0,0.00993]
[1776726569785,76.74,75799.37,0.0,-0.9999,0.0,0.00993]
[1776726569936,76.74,75799.37,0.0,-0.9999,0.0,0.00993]
[1776726571415,76.74,75800.56,0.0,-0.9999,0.0,0.00982]
[1776726572422,76.74,75798.65,0.0,-0.9999,0.0,0.00978]
[1776726573429,76.74,75797.32,0.0,-0.9999,0.0,0.00975]
[1776726573770,76.74,75797.32,0.0,-0.9999,0.0,0.00975]
[1776726573934,76.74,75797.32,0.0,-0.9999,0.0,0.00975]
[1776726574436,76.74,75797.29,0.0,-0.9999,0.0,0.00975]
[1776726574874,76.74,75797.29,0.0,-0.9999,0.0,0.00975]
[1776726574937,76.74,75797.29,0.0,-0.9999,0.0,0.00975]
[1776726577457,76.74,75799.47,0.0,-0.9999,0.0,0.00979]
[1776726578011,76.74,75799.47,0.0,-0.9999,0.0,0.00979]
[1776726578188,76.74,75799.47,0.0,-0.9999,0.0,0.00979]
[1776726578464,76.74,75799.25,0.0,-0.9999,0.0,0.00979]
[1776726583499,76.74,75799.23,0.0,-0.9999,0.0,0.00979]
[1776726584362,76.74,75799.23,0.0,-0.9999,0.0,0.00979]
[1776726584447,76.74,75799.23,0.0,-0.9999,0.0,0.00979]
[1776726589540,76.74,75799.24,0.0,-0.9999,0.0,0.00979]
[1776726590412,76.74,75799.24,0.0,-0.9999,0.0,0.00979]
[1776726590437,76.74,75799.24,0.0,-0.9999,0.0,0.00979]
[1776726590547,76.74,75797.98,0.0,-0.9999,0.0,0.00976]
[1776726591664,76.74,75797.98,0.0,-0.9999,0.0,0.00976]
[1776726591696,76.74,75797.98,0.0,-0.9999,0.0,0.00976]
[1776726591680,76.74,75797.98,0.0,-0.9999,0.0,0.00976]
[1776726595583,76.74,75796.63,0.0,-0.9999,0.0,0.00974]
[1776726600618,76.74,75797.53,0.0,-0.9999,0.0,0.00976]
[1776726602261,76.74,75797.38,0.0,-0.9999,0.0,0.00975]
[1776726602435,76.74,75797.38,0.0,-0.9999,0.0,0.00975]
[1776726602632,76.74,75798.92,0.0,-0.9999,0.0,0.00978]
[1776726606660,76.74,75805.06,0.0,-0.9999,0.0,0.00991]
[1776726607667,76.74,75809.86,0.0,-0.99989,0.0,0.01]
[1776726607791,76.74,75809.86,0.0,-0.99989,0.0,0.01]
[1776726607936,76.74,75809.86,0.0,-0.99989,0.0,0.01]
[1776726608673,76.74,75819.41,0.0,-0.99989,0.0,0.0102]
[1776726609681,76.74,75822.63,0.0,-0.99989,0.0,0.01026]
[1776726610692,76.74,75822.63,0.0,-0.99989,0.0,0.01026]
[1776726610711,76.74,75819.54,0.0,-0.99989,0.0,0.0102]
[1776726612706,76.74,75820.85,0.0,-0.99989,0.0,0.01023]
[1776726616737,76.74,75822.29,0.0,-0.99989,0.0,0.01026]
[1776726617745,76.74,75826.76,0.0,-0.99989,0.0,0.01035]
[1776726618752,76.74,75830.92,0.0,-0.99989,0.0,0.01044]
[1776726619421,76.74,75830.92,0.0,-0.99989,0.0,0.01044]
[1776726619439,76.74,75830.92,0.0,-0.99989,0.0,0.01044]
[1776726619759,76.74,75831.02,0.0,-0.99989,0.0,0.01044]
[1776726620495,76.74,75831.02,0.0,-0.99989,0.0,0.01044]
[1776726622780,76.74,75836.49,0.0,-0.99989,0.0,0.01055]
[1776726625953,76.74,75837.52,0.0,-0.99989,0.0,0.01057]
[1776726626193,76.74,75837.52,0.0,-0.99989,0.0,0.01057]
[1776726626290,76.74,75837.52,0.0,-0.99989,0.0,0.01057]
[1776726627825,76.74,75830.27,0.0,-0.99989,0.0,0.01042]
[1776726628832,76.74,75823.39,0.0,-0.99989,0.0,0.01028]
[1776726630846,76.74,75809.22,0.0,-0.99989,0.0,0.00999]
[1776726631853,76.74,75801.17,0.0,-0.9999,0.0,0.00969]
[1776726633183,76.74,75801.17,0.0,-0.9999,0.0,0.00969]
[1776726633435,76.74,75801.17,0.0,-0.9999,0.0,0.00969]
[1776726633439,76.74,75800.72,0.0,-0.9999,0.0,0.00968]
[1776726634874,76.74,75799.61,0.0,-0.9999,0.0,0.00966]
[1776726638584,76.74,75799.75,0.0,-0.9999,0.0,0.00966]
[1776726638689,76.74,75799.75,0.0,-0.9999,0.0,0.00966]
[1776726638789,76.74,75799.94,0.0,-0.9999,0.0,0.00967]
[1776726639909,76.74,75797.54,0.0,-0.9999,0.0,0.00962]
[1776726640916,76.74,75790.1,0.0,-0.9999,0.0,0.00948]
[1776726641923,76.74,75778.9,0.0,-0.9999,0.0,0.00926]
[1776726642930,76.74,75771.57,0.0,-0.9999,0.0,0.00913]
[1776726643940,76.74,75771.59,0.0,-0.9999,0.0,0.00913]
[1776726647968,76.74,75759.04,0.0,-0.99991,0.0,0.0089]
[1776726648975,76.74,75751.53,0.0,-0.99991,0.0,0.00876]
[1776726649982,76.74,75748.91,0.0,-0.99991,0.0,0.00871]
[1776726651244,76.74,75748.91,0.0,-0.99991,0.0,0.00871]
[1776726651263,76.74,75748.77,0.0,-0.99991,0.0,0.00871]
[1776726653005,76.74,75753.23,0.0,-0.99991,0.0,0.00879]
[1776726654013,76.74,75756.74,0.0,-0.99991,0.0,0.00885]
[1776726654935,76.74,75756.74,0.0,-0.99991,0.0,0.00885]
[1776726655020,76.74,75757.85,0.0,-0.99991,0.0,0.00887]
[1776726656328,76.74,75757.85,0.0,-0.99991,0.0,0.00887]
[1776726656438,76.74,75757.85,0.0,-0.99991,0.0,0.00887]
[1776726656468,76.74,75758.28,0.0,-0.99991,0.0,0.00888]
[1776726658041,76.74,75760.86,0.0,-0.99991,0.0,0.00893]
[1776726659048,76.74,75763.02,0.0,-0.99991,0.0,0.00897]
[1776726661061,76.74,75764.57,0.0,-0.99991,0.0,0.009]
[1776726664624,76.74,75764.71,0.0,-0.99991,0.0,0.009]
[1776726664722,76.74,75769.21,0.0,-0.9999,0.0,0.00908]
[1776726665090,76.74,75775.14,0.0,-0.9999,0.0,0.00919]
[1776726666097,76.74,75777.24,0.0,-0.9999,0.0,0.00923]
[1776726668573,76.74,75777.62,0.0,-0.9999,0.0,0.00924]
[1776726668692,76.74,75777.62,0.0,-0.9999,0.0,0.00924]
[1776726668793,76.74,75777.64,0.0,-0.9999,0.0,0.00924]
[1776726674154,76.74,75777.61,0.0,-0.9999,0.0,0.00924]
[1776726677175,76.74,75776.3,0.0,-0.9999,0.0,0.00921]
[1776726678182,76.74,75775.03,0.0,-0.9999,0.0,0.00919]
[1776726679189,76.74,75776.36,0.0,-0.9999,0.0,0.00921]
[1776726680196,76.74,75777.7,0.0,-0.9999,0.0,0.00924]
[1776726682210,76.74,75778.8,0.0,-0.9999,0.0,0.00926]
[1776726683620,76.74,75781.69,0.0,-0.9999,0.0,0.00931]
[1776726685231,76.74,75783.29,0.0,-0.9999,0.0,0.00935]
[1776726687245,76.74,75787.11,0.0,-0.9999,0.0,0.00942]
[1776726688251,76.74,75791.0,0.0,-0.9999,0.0,0.00949]
[1776726689259,76.74,75792.35,0.0,-0.9999,0.0,0.00952]
[1776726690266,76.74,75785.41,0.0,-0.9999,0.0,0.00939]
[1776726692280,76.74,75781.63,0.0,-0.9999,0.0,0.00918]
[1776726693287,76.74,75776.04,0.0,-0.9999,0.0,0.00908]
[1776726694294,76.74,75774.61,0.0,-0.99991,0.0,0.00905]
[1776726695335,76.74,75770.39,0.0,-0.99991,0.0,0.00897]
[1776726697367,76.74,75770.31,0.0,-0.99991,0.0,0.00897]
[1776726698322,76.74,75768.95,0.0,-0.99991,0.0,0.00895]
[1776726699329,76.74,75766.86,0.0,-0.99991,0.0,0.00891]
[1776726700335,76.74,75765.45,0.0,-0.99991,0.0,0.00888]
[1776726702419,76.74,75765.4,0.0,-0.99991,0.0,0.00888]
[1776726702435,76.74,75765.4,0.0,-0.99991,0.0,0.00888]
[1776726702655,76.74,75766.68,0.0,-0.99991,0.0,0.00891]
[1776726704364,76.74,75769.8,0.0,-0.99991,0.0,0.00896]
[1776726705371,76.74,75771.28,0.0,-0.99991,0.0,0.00899]
[1776726710406,76.74,75770.49,0.0,-0.99991,0.0,0.00898]
[1776726715441,76.74,75770.45,0.0,-0.99991,0.0,0.00898]
[1776726720476,76.74,75769.72,0.0,-0.99991,0.0,0.00896]
[1776726721488,76.74,75776.47,0.0,-0.9999,0.0,0.00909]
[1776726722602,76.74,75781.07,0.0,-0.9999,0.0,0.00917]
[1776726723502,76.74,75782.57,0.0,-0.9999,0.0,0.0092]
[1776726725189,76.74,75782.69,0.0,-0.9999,0.0,0.0092]
[1776726726522,76.74,75782.07,0.0,-0.9999,0.0,0.00919]
[1776726726692,76.74,75782.07,0.0,-0.9999,0.0,0.00919]
[1776726726732,76.74,75777.54,0.0,-0.9999,0.0,0.00911]
[1776726727530,76.74,75774.31,0.0,-0.99991,0.0,0.00905]
[1776726728970,76.74,75774.23,0.0,-0.99991,0.0,0.00905]
[1776726729194,76.74,75774.23,0.0,-0.99991,0.0,0.00905]
[1776726734578,76.74,75773.31,0.0,-0.99991,0.0,0.00903]
[1776726736594,76.74,75774.52,0.0,-0.99991,0.0,0.00905]
[1776726737822,76.74,75774.52,0.0,-0.99991,0.0,0.00905]
[1776726737889,76.74,75776.31,0.0,-0.9999,0.0,0.00908]
[1776726738385,76.74,75776.31,0.0,-0.9999,0.0,0.00908]
[1776726738435,76.74,75776.31,0.0,-0.9999,0.0,0.00908]
[1776726743033,76.74,75777.27,0.0,-0.9999,0.0,0.0091]
[1776726743084,76.74,75777.27,0.0,-0.9999,0.0,0.0091]
[1776726743190,76.74,75777.27,0.0,-0.9999,0.0,0.0091]
[1776726743642,76.74,75777.43,0.0,-0.9999,0.0,0.0091]
[1776726746666,76.74,75775.19,0.0,-0.9999,0.0,0.00906]
[1776726747891,76.74,75775.19,0.0,-0.9999,0.0,0.00906]
[1776726747941,76.74,75775.19,0.0,-0.9999,0.0,0.00906]
[1776726747897,76.74,75774.86,0.0,-0.99991,0.0,0.00906]
[1776726748891,76.74,75774.86,0.0,-0.99991,0.0,0.00906]
[1776726748938,76.74,75774.86,0.0,-0.99991,0.0,0.00906]
[1776726748680,76.74,75771.87,0.0,-0.99991,0.0,0.009]
[1776726749687,76.74,75767.6,0.0,-0.99991,0.0,0.00892]
[1776726750694,76.74,75763.51,0.0,-0.99991,0.0,0.00885]
[1776726751701,76.74,75760.02,0.0,-0.99991,0.0,0.00866]
[1776726751985,76.74,75760.02,0.0,-0.99991,0.0,0.00866]
[1776726752086,76.74,75760.02,0.0,-0.99991,0.0,0.00866]
[1776726752193,76.74,75760.02,0.0,-0.99991,0.0,0.00866]
[1776726752708,76.74,75761.03,0.0,-0.99991,0.0,0.00868]
[1776726759757,76.74,75762.66,0.0,-0.99991,0.0,0.00871]
[1776726761290,76.74,75762.73,0.0,-0.99991,0.0,0.00871]
[1776726761438,76.74,75762.73,0.0,-0.99991,0.0,0.00871]
[1776726761524,76.74,75762.73,0.0,-0.99991,0.0,0.00871]
[1776726761689,76.74,75762.73,0.0,-0.99991,0.0,0.00871]
[1776726761791,76.74,75762.73,0.0,-0.99991,0.0,0.00871]
[1776726765799,76.74,75764.68,0.0,-0.99991,0.0,0.00875]
[1776726766028,76.74,75764.68,0.0,-0.99991,0.0,0.00875]
[1776726766110,76.74,75764.68,0.0,-0.99991,0.0,0.00875]
[1776726766195,76.74,75764.68,0.0,-0.99991,0.0,0.00875]
[1776726766806,76.74,75764.35,0.0,-0.99991,0.0,0.00874]
[1776726771841,76.74,75764.62,0.0,-0.99991,0.0,0.00874]
[1776726777882,76.74,75764.91,0.0,-0.99991,0.0,0.00875]
[1776726779337,76.74,75764.17,0.0,-0.99991,0.0,0.00874]
[1776726779437,76.74,75764.17,0.0,-0.99991,0.0,0.00874]
[1776726779485,76.74,75764.17,0.0,-0.99991,0.0,0.00874]
[1776726779692,76.74,75764.17,0.0,-0.99991,0.0,0.00874]
[1776726779897,76.74,75762.79,0.0,-0.99991,0.0,0.00871]
[1776726781911,76.74,75761.25,0.0,-0.99991,0.0,0.00868]
[1776726783742,76.74,75761.73,0.0,-0.99991,0.0,0.00869]
[1776726783850,76.74,75761.73,0.0,-0.99991,0.0,0.00869]
[1776726783935,76.74,75761.73,0.0,-0.99991,0.0,0.00869]
[1776726783925,76.74,75767.05,0.0,-0.99991,0.0,0.00879]
[1776726785939,76.74,75769.45,0.0,-0.99991,0.0,0.00883]
[1776726786271,76.74,75769.45,0.0,-0.99991,0.0,0.00883]
[1776726786278,76.74,75769.45,0.0,-0.99991,0.0,0.00883]
[1776726786438,76.74,75769.45,0.0,-0.99991,0.0,0.00883]
[1776726786946,76.74,75772.65,0.0,-0.99991,0.0,0.00889]
[1776726787953,76.74,75776.05,0.0,-0.99991,0.0,0.00895]
[1776726788960,76.74,75778.64,0.0,-0.99991,0.0,0.009]
[1776726789302,76.74,75778.64,0.0,-0.99991,0.0,0.009]
[1776726789345,76.74,75778.64,0.0,-0.99991,0.0,0.009]
[1776726789436,76.74,75778.64,0.0,-0.99991,0.0,0.009]
[1776726789968,76.74,75780.43,0.0,-0.99991,0.0,0.00903]
[1776726790975,76.74,75781.86,0.0,-0.9999,0.0,0.00906]
[1776726792989,76.74,75784.22,0.0,-0.9999,0.0,0.0091]
[1776726793996,76.74,75785.88,0.0,-0.9999,0.0,0.00913]
[1776726795007,76.74,75791.42,0.0,-0.9999,0.0,0.00924]
[1776726796206,76.74,75791.42,0.0,-0.9999,0.0,0.00924]
[1776726796254,76.74,75791.42,0.0,-0.9999,0.0,0.00924]
[1776726796435,76.74,75791.42,0.0,-0.9999,0.0,0.00924]
[1776726796536,76.74,75795.61,0.0,-0.9999,0.0,0.00931]
[1776726797018,76.74,75796.91,0.0,-0.9999,0.0,0.00934]
[1776726799032,76.74,75798.28,0.0,-0.9999,0.0,0.00937]
[1776726800761,76.74,75798.28,0.0,-0.9999,0.0,0.00937]
[1776726800814,76.74,75798.28,0.0,-0.9999,0.0,0.00937]
[1776726800944,76.74,75798.28,0.0,-0.9999,0.0,0.00937]
[1776726800860,76.74,75798.58,0.0,-0.9999,0.0,0.00937]
[1776726804739,76.74,75799.22,0.0,-0.9999,0.0,0.00938]
[1776726804795,76.74,75799.22,0.0,-0.9999,0.0,0.00938]
[1776726804935,76.74,75799.22,0.0,-0.9999,0.0,0.00938]
[1776726804892,76.74,75800.15,0.0,-0.9999,0.0,0.0094]
[1776726806082,76.74,75803.11,0.0,-0.9999,0.0,0.00946]
[1776726807089,76.74,75806.78,0.0,-0.9999,0.0,0.00953]
[1776726811128,76.74,75807.53,0.0,-0.9999,0.0,0.00954]
[1776726811187,76.74,75807.53,0.0,-0.9999,0.0,0.00954]
[1776726811203,76.74,75807.53,0.0,-0.9999,0.0,0.00954]
[1776726811434,76.74,75807.53,0.0,-0.9999,0.0,0.00954]
[1776726811536,76.74,75807.14,0.0,-0.9999,0.0,0.0094]
[1776726813131,76.74,75804.77,0.0,-0.9999,0.0,0.00936]
[1776726814431,76.74,75804.77,0.0,-0.9999,0.0,0.00936]
[1776726814698,76.74,75804.77,0.0,-0.9999,0.0,0.00936]
[1776726814751,76.74,75803.4,0.0,-0.9999,0.0,0.00933]
[1776726815145,76.74,75802.06,0.0,-0.9999,0.0,0.0093]
[1776726818730,76.74,75801.8,0.0,-0.9999,0.0,0.0093]
[1776726818937,76.74,75801.8,0.0,-0.9999,0.0,0.0093]
[1776726818788,76.74,75802.05,0.0,-0.9999,0.0,0.0093]
[1776726819173,76.74,75801.95,0.0,-0.9999,0.0,0.0093]
[1776726821927,76.74,75801.95,0.0,-0.9999,0.0,0.0093]
[1776726821938,76.74,75801.95,0.0,-0.9999,0.0,0.0093]
[1776726826222,76.74,75803.31,0.0,-0.9999,0.0,0.00933]
[1776726827229,76.74,75806.31,0.0,-0.9999,0.0,0.00939]
[1776726831923,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726831936,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726832045,76.74,75806.52,0.0,-0.9999,0.0,0.00939]
[1776726832192,76.74,75806.52,0.0,-0.9999,0.0,0.00939]
[1776726833271,76.74,75809.58,0.0,-0.9999,0.0,0.00945]
[1776726836707,76.74,75809.85,0.0,-0.9999,0.0,0.00945]
[1776726836764,76.74,75809.85,0.0,-0.9999,0.0,0.00945]
[1776726836942,76.74,75809.85,0.0,-0.9999,0.0,0.00945]
[1776726837043,76.74,75811.62,0.0,-0.9999,0.0,0.00949]
[1776726837298,76.74,75813.86,0.0,-0.9999,0.0,0.00953]
[1776726841326,76.74,75814.7,0.0,-0.9999,0.0,0.00955]
[1776726841411,76.74,75814.7,0.0,-0.9999,0.0,0.00955]
[1776726841434,76.74,75814.7,0.0,-0.9999,0.0,0.00955]
[1776726841510,76.74,75812.95,0.0,-0.9999,0.0,0.00951]
[1776726842334,76.74,75808.21,0.0,-0.9999,0.0,0.00942]
[1776726843342,76.74,75804.22,0.0,-0.9999,0.0,0.00935]
[1776726848376,76.74,75805.26,0.0,-0.9999,0.0,0.00937]
[1776726849674,76.74,75805.26,0.0,-0.9999,0.0,0.00937]
[1776726849692,76.74,75805.26,0.0,-0.9999,0.0,0.00937]
[1776726849720,76.74,75805.26,0.0,-0.9999,0.0,0.00937]
[1776726849941,76.74,75805.26,0.0,-0.9999,0.0,0.00937]
[1776726849989,76.74,75804.81,0.0,-0.9999,0.0,0.00936]
[1776726851398,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726852380,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726852439,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726852456,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726852696,76.74,75806.48,0.0,-0.9999,0.0,0.00939]
[1776726852699,76.74,75806.88,0.0,-0.9999,0.0,0.0094]
[1776726853412,76.74,75808.15,0.0,-0.9999,0.0,0.00942]
[1776726856432,76.74,75809.23,0.0,-0.9999,0.0,0.00944]
[1776726859376,76.74,75809.16,0.0,-0.9999,0.0,0.00944]
[1776726859436,76.74,75809.16,0.0,-0.9999,0.0,0.00944]
[1776726859465,76.74,75809.16,0.0,-0.9999,0.0,0.00944]
[1776726859688,76.74,75809.16,0.0,-0.9999,0.0,0.00944]
[1776726859707,76.74,75811.27,0.0,-0.9999,0.0,0.00948]
[1776726860461,76.74,75812.96,0.0,-0.9999,0.0,0.00951]
[1776726865496,76.74,75812.55,0.0,-0.9999,0.0,0.00951]
[1776726871959,76.74,75812.2,0.0,-0.9999,0.0,0.0095]
[1776726872006,76.74,75801.01,0.0,-0.9999,0.0,0.00915]
[1776726872545,76.74,75788.05,0.0,-0.99991,0.0,0.00891]
[1776726874046,76.74,75788.05,0.0,-0.99991,0.0,0.00891]
[1776726873552,76.74,75782.14,0.0,-0.99991,0.0,0.00881]
[1776726874168,76.74,75782.14,0.0,-0.99991,0.0,0.00881]
[1776726874559,76.74,75783.08,0.0,-0.99991,0.0,0.00882]
[1776726875567,76.74,75774.9,0.0,-0.99991,0.0,0.00868]
[1776726876574,76.74,75769.77,0.0,-0.99991,0.0,0.00859]
[1776726879086,76.74,75770.08,0.0,-0.99991,0.0,0.00859]
[1776726879594,76.74,75769.68,0.0,-0.99991,0.0,0.00859]
[1776726883623,76.74,75779.69,0.0,-0.99991,0.0,0.00876]
[1776726884630,76.74,75782.64,0.0,-0.99991,0.0,0.00882]
[1776726886644,76.74,75784.06,0.0,-0.99991,0.0,0.00884]
[1776726892103,76.74,75783.22,0.0,-0.99991,0.0,0.00883]
[1776726892188,76.74,75783.56,0.0,-0.99991,0.0,0.00883]
[1776726895589,76.74,75783.85,0.0,-0.99991,0.0,0.00884]
[1776726895693,76.74,75783.85,0.0,-0.99991,0.0,0.00884]
[1776726895707,76.74,75783.78,0.0,-0.99991,0.0,0.00884]
[1776726900743,76.74,75783.45,0.0,-0.99991,0.0,0.00883]
[1776726901751,76.74,75779.88,0.0,-0.99991,0.0,0.00877]
[1776726902876,76.74,75779.88,0.0,-0.99991,0.0,0.00877]
[1776726902940,76.74,75779.88,0.0,-0.99991,0.0,0.00877]
[1776726903024,76.74,75776.75,0.0,-0.99991,0.0,0.00871]
[1776726904471,76.74,75776.07,0.0,-0.99991,0.0,0.0087]
[1776726904723,76.74,75776.07,0.0,-0.99991,0.0,0.0087]
[1776726904780,76.74,75765.29,0.0,-0.99991,0.0,0.00851]
[1776726905787,76.74,75759.47,0.0,-0.99991,0.0,0.00841]
[1776726906459,76.74,75759.47,0.0,-0.99991,0.0,0.00841]
[1776726906583,76.74,75759.47,0.0,-0.99991,0.0,0.00841]
[1776726906688,76.74,75759.47,0.0,-0.99991,0.0,0.00841]
[1776726906794,76.74,75757.84,0.0,-0.99991,0.0,0.00838]
[1776726908808,76.74,75758.96,0.0,-0.99991,0.0,0.0084]
[1776726909815,76.74,75757.71,0.0,-0.99991,0.0,0.00838]
[1776726910605,76.74,75757.71,0.0,-0.99991,0.0,0.00838]
[1776726911173,76.74,75756.92,0.0,-0.99991,0.0,0.00836]
[1776726911834,76.74,75755.6,0.0,-0.99991,0.0,0.00834]
[1776726912905,76.74,75755.6,0.0,-0.99991,0.0,0.00834]
[1776726912993,76.74,75755.17,0.0,-0.99991,0.0,0.00833]
[1776726914855,76.74,75756.1,0.0,-0.99991,0.0,0.00835]
[1776726916869,76.74,75759.33,0.0,-0.99991,0.0,0.0084]
[1776726919322,76.74,75758.68,0.0,-0.99991,0.0,0.00839]
[1776726919438,76.74,75758.68,0.0,-0.99991,0.0,0.00839]
[1776726919890,76.74,75756.79,0.0,-0.99991,0.0,0.00836]
[1776726920298,76.74,75756.79,0.0,-0.99991,0.0,0.00836]
[1776726920440,76.74,75756.79,0.0,-0.99991,0.0,0.00836]
[1776726920897,76.74,75755.34,0.0,-0.99991,0.0,0.00834]
[1776726923485,76.74,75754.59,0.0,-0.99991,0.0,0.00832]
[1776726923758,76.74,75754.59,0.0,-0.99991,0.0,0.00832]
[1776726923939,76.74,75754.59,0.0,-0.99991,0.0,0.00832]
[1776726926941,76.74,75752.81,0.0,-0.99991,0.0,0.00829]
[1776726928956,76.74,75757.48,0.0,-0.99991,0.0,0.00837]
[1776726929963,76.74,75761.72,0.0,-0.99991,0.0,0.00845]
[1776726930517,76.74,75761.72,0.0,-0.99991,0.0,0.00845]
[1776726930688,76.74,75761.72,0.0,-0.99991,0.0,0.00845]
[1776726930969,76.74,75765.23,0.0,-0.99991,0.0,0.00851]
[1776726931977,76.74,75764.19,0.0,-0.99991,0.0,0.00837]
[1776726934395,76.74,75763.48,0.0,-0.99991,0.0,0.00835]
[1776726934439,76.74,75763.48,0.0,-0.99991,0.0,0.00835]
[1776726934998,76.74,75763.44,0.0,-0.99991,0.0,0.00835]
[1776726938763,76.74,75763.3,0.0,-0.99991,0.0,0.00835]
[1776726938938,76.74,75763.3,0.0,-0.99991,0.0,0.00835]
[1776726942052,76.74,75765.26,0.0,-0.99991,0.0,0.00839]
[1776726944066,76.74,75766.15,0.0,-0.99991,0.0,0.0084]
[1776726945713,76.74,75766.18,0.0,-0.99991,0.0,0.0084]
[1776726945937,76.74,75766.18,0.0,-0.99991,0.0,0.0084]
[1776726951123,76.74,75766.47,0.0,-0.99991,0.0,0.00841]
[1776726955367,76.74,75765.86,0.0,-0.99991,0.0,0.0084]
[1776726955436,76.74,75765.86,0.0,-0.99991,0.0,0.0084]
[1776726960185,76.74,75767.24,0.0,-0.99991,0.0,0.00842]
[1776726960949,76.74,75767.24,0.0,-0.99991,0.0,0.00842]
[1776726961037,76.74,75767.24,0.0,-0.99991,0.0,0.00842]
[1776726965220,76.74,75769.94,0.0,-0.99991,0.0,0.00847]
[1776726966410,76.74,75769.94,0.0,-0.99991,0.0,0.00847]
[1776726966436,76.74,75769.94,0.0,-0.99991,0.0,0.00847]
[1776726966449,76.74,75773.38,0.0,-0.99991,0.0,0.00853]
[1776726968241,76.74,75771.91,0.0,-0.99991,0.0,0.0085]
[1776726969343,76.74,75771.91,0.0,-0.99991,0.0,0.0085]
[1776726969436,76.74,75771.91,0.0,-0.99991,0.0,0.0085]
[1776726969755,76.74,75771.91,0.0,-0.99991,0.0,0.0085]
[1776726969937,76.74,75771.91,0.0,-0.99991,0.0,0.0085]
[1776726970038,76.74,75767.76,0.0,-0.99991,0.0,0.00843]
[1776726970254,76.74,75765.77,0.0,-0.99991,0.0,0.00839]
[1776726971948,76.74,75765.77,0.0,-0.99991,0.0,0.00839]
[1776726972188,76.74,75765.77,0.0,-0.99991,0.0,0.00839]
[1776726972045,76.74,75761.33,0.0,-0.99991,0.0,0.00832]
[1776726972269,76.74,75758.41,0.0,-0.99991,0.0,0.00827]
[1776726974282,76.74,75756.5,0.0,-0.99991,0.0,0.00824]
[1776726975840,76.74,75756.5,0.0,-0.99991,0.0,0.00824]
[1776726975936,76.74,75756.5,0.0,-0.99991,0.0,0.00824]
[1776726975941,76.74,75756.76,0.0,-0.99991,0.0,0.00824]
[1776726978071,76.74,75756.68,0.0,-0.99991,0.0,0.00824]
[1776726978191,76.74,75756.68,0.0,-0.99991,0.0,0.00824]
[1776726980978,76.74,75756.22,0.0,-0.99991,0.0,0.00823]
[1776726981188,76.74,75756.22,0.0,-0.99991,0.0,0.00823]
[1776726982340,76.74,75753.22,0.0,-0.99991,0.0,0.00818]
[1776726983531,76.74,75753.22,0.0,-0.99991,0.0,0.00818]
[1776726983688,76.74,75753.22,0.0,-0.99991,0.0,0.00818]
[1776726983710,76.74,75753.77,0.0,-0.99991,0.0,0.00819]
[1776726985209,76.74,75753.77,0.0,-0.99991,0.0,0.00819]
[1776726985435,76.74,75753.77,0.0,-0.99991,0.0,0.00819]
[1776726987375,76.74,75756.35,0.0,-0.99991,0.0,0.00823]
[1776726992410,76.74,75755.67,0.0,-0.99992,0.0,0.0081]
[1776726994425,76.74,75756.98,0.0,-0.99991,0.0,0.00812]
[1776726995432,76.74,75758.9,0.0,-0.99991,0.0,0.00816]
[1776726996460,76.74,75758.9,0.0,-0.99991,0.0,0.00816]
[1776726996688,76.74,75758.9,0.0,-0.99991,0.0,0.00816]
[1776726997781,76.74,75758.9,0.0,-0.99991,0.0,0.00816]
[1776726997935,76.74,75758.9,0.0,-0.99991,0.0,0.00816]
[1776726998037,76.74,75758.71,0.0,-0.99991,0.0,0.00815]
[1776727003488,76.74,75757.04,0.0,-0.99991,0.0,0.00813]
[1776727008523,76.74,75756.31,0.0,-0.99992,0.0,0.00811]
[1776727009269,76.74,75756.31,0.0,-0.99992,0.0,0.00811]
[1776727009437,76.74,75756.31,0.0,-0.99992,0.0,0.00811]
[1776727014569,76.74,75756.76,0.0,-0.99991,0.0,0.00812]
[1776727018359,76.74,75756.76,0.0,-0.99991,0.0,0.00812]
[1776727018439,76.74,75756.76,0.0,-0.99991,0.0,0.00812]
[1776727020128,76.74,75756.76,0.0,-0.99991,0.0,0.00812]
[1776727020187,76.74,75756.76,0.0,-0.99991,0.0,0.00812]
[1776727020230,76.74,75757.39,0.0,-0.99991,0.0,0.00813]
[1776727024640,76.74,75757.14,0.0,-0.99991,0.0,0.00813]
[1776727024690,76.74,75757.14,0.0,-0.99991,0.0,0.00813]
[1776727024742,76.74,75761.31,0.0,-0.99991,0.0,0.0082]
[1776727025647,76.74,75763.81,0.0,-0.99991,0.0,0.00824]
[1776727030840,76.74,75763.54,0.0,-0.99991,0.0,0.00824]
[1776727030936,76.74,75763.54,0.0,-0.99991,0.0,0.00824]
[1776727031625,76.74,75763.59,0.0,-0.99991,0.0,0.00824]
[1776727031694,76.74,75763.59,0.0,-0.99991,0.0,0.00824]
[1776727031754,76.74,75764.46,0.0,-0.99991,0.0,0.00825]
[1776727037234,76.74,75764.53,0.0,-0.99991,0.0,0.00825]
[1776727037435,76.74,75765.1,0.0,-0.99991,0.0,0.00826]
[1776727043008,76.74,75765.25,0.0,-0.99991,0.0,0.00826]
[1776727043187,76.74,75765.25,0.0,-0.99991,0.0,0.00826]
[1776727043110,76.74,75766.63,0.0,-0.99991,0.0,0.00829]
[1776727044930,76.74,75766.63,0.0,-0.99991,0.0,0.00829]
[1776727044989,76.74,75772.64,0.0,-0.99991,0.0,0.00839]
[1776727045473,76.74,75772.64,0.0,-0.99991,0.0,0.00839]
[1776727045687,76.74,75772.64,0.0,-0.99991,0.0,0.00839]
[1776727045787,76.74,75777.22,0.0,-0.99991,0.0,0.00847]
[1776727046794,76.74,75779.89,0.0,-0.99991,0.0,0.00852]
[1776727047801,76.74,75782.31,0.0,-0.99991,0.0,0.00856]
[1776727052836,76.74,75783.16,0.0,-0.99991,0.0,0.00845]
[1776727054850,76.74,75784.43,0.0,-0.99991,0.0,0.00847]
[1776727064920,76.74,75784.69,0.0,-0.99991,0.0,0.00848]
[1776727070962,76.74,75784.23,0.0,-0.99991,0.0,0.00847]
[1776727073597,76.74,75784.88,0.0,-0.99991,0.0,0.00848]
[1776727074938,76.74,75785.68,0.0,-0.99991,0.0,0.0085]
[1776727077004,76.74,75784.34,0.0,-0.99991,0.0,0.00847]
[1776727083046,76.74,75784.13,0.0,-0.99991,0.0,0.00847]
[1776727084366,76.74,75784.13,0.0,-0.99991,0.0,0.00847]
[1776727084435,76.74,75784.13,0.0,-0.99991,0.0,0.00847]
[1776727084493,76.74,75784.13,0.0,-0.99991,0.0,0.00847]
[1776727087074,76.74,75787.88,0.0,-0.99991,0.0,0.00853]
[1776727088081,76.74,75791.32,0.0,-0.99991,0.0,0.00859]
[1776727088510,76.74,75791.32,0.0,-0.99991,0.0,0.00859]
[1776727088559,76.74,75791.32,0.0,-0.99991,0.0,0.00859]
[1776727088699,76.74,75791.32,0.0,-0.99991,0.0,0.00859]
[1776727089093,76.74,75791.33,0.0,-0.99991,0.0,0.00859]
[1776727090101,76.74,75793.68,0.0,-0.99991,0.0,0.00864]
[1776727091256,76.74,75793.68,0.0,-0.99991,0.0,0.00864]
[1776727091304,76.74,75793.68,0.0,-0.99991,0.0,0.00864]
[1776727091279,76.74,75791.41,0.0,-0.99991,0.0,0.0086]
[1776727091436,76.74,75791.41,0.0,-0.99991,0.0,0.0086]
[1776727092114,76.74,75791.48,0.0,-0.99991,0.0,0.0086]
[1776727096143,76.74,75780.44,0.0,-0.99991,0.0,0.0084]
[1776727097155,76.74,75770.51,0.0,-0.99991,0.0,0.00823]
[1776727098157,76.74,75771.61,0.0,-0.99991,0.0,0.00825]
[1776727098445,76.74,75771.61,0.0,-0.99991,0.0,0.00825]
[1776727098501,76.74,75771.61,0.0,-0.99991,0.0,0.00825]
[1776727098692,76.74,75771.61,0.0,-0.99991,0.0,0.00825]
[1776727099164,76.74,75771.91,0.0,-0.99991,0.0,0.00826]
[1776727100171,76.74,75773.46,0.0,-0.99991,0.0,0.00828]
[1776727103193,76.74,75766.08,0.0,-0.99991,0.0,0.00816]
[1776727104199,76.74,75761.13,0.0,-0.99992,0.0,0.00808]
[1776727105209,76.74,75753.5,0.0,-0.99992,0.0,0.00795]
[1776727106222,76.74,75748.06,0.0,-0.99992,0.0,0.00786]
[1776727107226,76.74,75742.6,0.0,-0.99992,0.0,0.00777]
[1776727108233,76.74,75736.7,0.0,-0.99992,0.0,0.00768]
[1776727109240,76.74,75734.61,0.0,-0.99992,0.0,0.00764]
[1776727110247,76.74,75732.21,0.0,-0.99992,0.0,0.00761]
[1776727111256,76.74,75731.37,0.0,-0.99992,0.0,0.00748]
[1776727113270,76.74,75730.09,0.0,-0.99992,0.0,0.00746]
[1776727116235,76.74,75730.36,0.0,-0.99992,0.0,0.00747]
[1776727116304,76.74,75730.36,0.0,-0.99992,0.0,0.00747]
[1776727116245,76.74,75730.36,0.0,-0.99992,0.0,0.00747]
[1776727116439,76.74,75730.36,0.0,-0.99992,0.0,0.00747]
[1776727117297,76.74,75720.43,0.0,-0.99992,0.0,0.00731]
[1776727118305,76.74,75714.81,0.0,-0.99992,0.0,0.00723]
[1776727119312,76.74,75710.91,0.0,-0.99993,0.0,0.00717]
[1776727124349,76.74,75710.05,0.0,-0.99993,0.0,0.00716]
[1776727126361,76.74,75712.54,0.0,-0.99993,0.0,0.00719]
[1776727127369,76.74,75718.17,0.0,-0.99992,0.0,0.00728]
[1776727128379,76.74,75722.73,0.0,-0.99992,0.0,0.00735]
[1776727129683,76.74,75722.73,0.0,-0.99992,0.0,0.00735]
[1776727129738,76.74,75722.73,0.0,-0.99992,0.0,0.00735]
[1776727129937,76.74,75722.73,0.0,-0.99992,0.0,0.00735]
[1776727129960,76.74,75722.09,0.0,-0.99992,0.0,0.00734]
[1776727130393,76.74,75720.08,0.0,-0.99992,0.0,0.00731]
[1776727131400,76.74,75718.48,0.0,-0.99992,0.0,0.00728]
[1776727134421,76.74,75717.35,0.0,-0.99992,0.0,0.00727]
[1776727140463,76.74,75720.09,0.0,-0.99992,0.0,0.00731]
[1776727142207,76.74,75720.09,0.0,-0.99992,0.0,0.00731]
[1776727142328,76.74,75720.09,0.0,-0.99992,0.0,0.00731]
[1776727142255,76.74,75722.65,0.0,-0.99992,0.0,0.00735]
[1776727142435,76.74,75722.65,0.0,-0.99992,0.0,0.00735]
[1776727144491,76.74,75724.94,0.0,-0.99992,0.0,0.00738]
[1776727148212,76.74,75725.82,0.0,-0.99992,0.0,0.0074]
[1776727148390,76.74,75725.82,0.0,-0.99992,0.0,0.0074]
[1776727148291,76.74,75726.2,0.0,-0.99992,0.0,0.0074]
[1776727148441,76.74,75726.2,0.0,-0.99992,0.0,0.0074]
[1776727151539,76.74,75727.57,0.0,-0.99992,0.0,0.00742]
[1776727155568,76.74,75733.47,0.0,-0.99992,0.0,0.00752]
[1776727156963,76.74,75733.47,0.0,-0.99992,0.0,0.00752]
[1776727156970,76.74,75733.47,0.0,-0.99992,0.0,0.00752]
[1776727157195,76.74,75733.47,0.0,-0.99992,0.0,0.00752]
[1776727157238,76.74,75734.53,0.0,-0.99992,0.0,0.00753]
[1776727159595,76.74,75735.83,0.0,-0.99992,0.0,0.00755]
[1776727160603,76.74,75737.07,0.0,-0.99992,0.0,0.00757]
[1776727165642,76.74,75737.26,0.0,-0.99992,0.0,0.00757]
[1776727168663,76.74,75739.28,0.0,-0.99992,0.0,0.00761]
[1776727170677,76.74,75736.62,0.0,-0.99992,0.0,0.00756]
[1776727171684,76.74,75734.06,0.0,-0.99992,0.0,0.00741]
[1776727173975,76.74,75734.1,0.0,-0.99992,0.0,0.00741]
[1776727174076,76.74,75734.1,0.0,-0.99992,0.0,0.00741]
[1776727174191,76.74,75734.1,0.0,-0.99992,0.0,0.00741]
[1776727174292,76.74,75734.12,0.0,-0.99992,0.0,0.00741]
[1776727174705,76.74,75735.8,0.0,-0.99992,0.0,0.00744]
[1776727176718,76.74,75737.06,0.0,-0.99992,0.0,0.00746]
[1776727177727,76.74,75739.43,0.0,-0.99992,0.0,0.0075]
[1776727179105,76.74,75739.43,0.0,-0.99992,0.0,0.0075]
[1776727179113,76.74,75739.43,0.0,-0.99992,0.0,0.0075]
[1776727179191,76.74,75739.43,0.0,-0.99992,0.0,0.0075]
[1776727179264,76.74,75742.13,0.0,-0.99992,0.0,0.00754]
[1776727179741,76.74,75746.31,0.0,-0.99992,0.0,0.00761]
[1776727180748,76.74,75750.48,0.0,-0.99992,0.0,0.00767]
[1776727181755,76.74,75753.41,0.0,-0.99992,0.0,0.00772]
[1776727186790,76.74,75753.1,0.0,-0.99992,0.0,0.00771]
[1776727191827,76.74,75750.0,0.0,-0.99992,0.0,0.00766]
[1776727192834,76.74,75746.88,0.0,-0.99992,0.0,0.00761]
[1776727195470,76.74,75746.17,0.0,-0.99992,0.0,0.0076]
[1776727195592,76.74,75746.17,0.0,-0.99992,0.0,0.0076]
[1776727195692,76.74,75746.17,0.0,-0.99992,0.0,0.0076]
[1776727195855,76.74,75745.42,0.0,-0.99992,0.0,0.00759]
[1776727200100,76.74,75744.41,0.0,-0.99992,0.0,0.00758]
[1776727200164,76.74,75744.41,0.0,-0.99992,0.0,0.00758]
[1776727200193,76.74,75744.41,0.0,-0.99992,0.0,0.00758]
[1776727200295,76.74,75744.23,0.0,-0.99992,0.0,0.00757]
[1776727206932,76.74,75743.14,0.0,-0.99992,0.0,0.00756]
[1776727212974,76.74,75742.93,0.0,-0.99992,0.0,0.00755]
[1776727214988,76.74,75744.57,0.0,-0.99992,0.0,0.00758]
[1776727215995,76.74,75746.76,0.0,-0.99992,0.0,0.00761]
[1776727216717,76.74,75746.76,0.0,-0.99992,0.0,0.00761]
[1776727216759,76.74,75746.76,0.0,-0.99992,0.0,0.00761]
[1776727216935,76.74,75746.76,0.0,-0.99992,0.0,0.00761]
[1776727217002,76.74,75748.55,0.0,-0.99992,0.0,0.00764]
[1776727219015,76.74,75750.38,0.0,-0.99992,0.0,0.00767]
[1776727230093,76.74,75750.74,0.0,-0.99992,0.0,0.00768]
[1776727231100,76.74,75751.02,0.0,-0.99992,0.0,0.00757]
[1776727232107,76.74,75752.7,0.0,-0.99992,0.0,0.00759]
[1776727233268,76.74,75752.7,0.0,-0.99992,0.0,0.00759]
[1776727233437,76.74,75752.7,0.0,-0.99992,0.0,0.00759]
[1776727233280,76.74,75752.7,0.0,-0.99992,0.0,0.00759]
[1776727239156,76.74,75752.55,0.0,-0.99992,0.0,0.00759]
[1776727245198,76.74,75751.53,0.0,-0.99992,0.0,0.00758]
[1776727247212,76.74,75747.52,0.0,-0.99992,0.0,0.00751]
[1776727248037,76.74,75747.52,0.0,-0.99992,0.0,0.00751]
[1776727248045,76.74,75747.52,0.0,-0.99992,0.0,0.00751]
[1776727248199,76.74,75747.52,0.0,-0.99992,0.0,0.00751]
[1776727248219,76.74,75744.53,0.0,-0.99992,0.0,0.00747]
[1776727250233,76.74,75757.32,0.0,-0.99992,0.0,0.00767]
[1776727251241,76.74,75767.17,0.0,-0.99992,0.0,0.00783]
[1776727252247,76.74,75767.64,0.0,-0.99992,0.0,0.00783]
[1776727252865,76.74,75767.64,0.0,-0.99992,0.0,0.00783]
[1776727252937,76.74,75767.64,0.0,-0.99992,0.0,0.00783]
[1776727253254,76.74,75767.72,0.0,-0.99992,0.0,0.00783]
[1776727256283,76.74,75770.63,0.0,-0.99992,0.0,0.00788]
[1776727257243,76.74,75770.63,0.0,-0.99992,0.0,0.00788]
[1776727257440,76.74,75770.63,0.0,-0.99992,0.0,0.00788]
[1776727257301,76.74,75770.63,0.0,-0.99992,0.0,0.00788]
[1776727262327,76.74,75771.42,0.0,-0.99992,0.0,0.0079]
[1776727267364,76.74,75771.61,0.0,-0.99992,0.0,0.0079]
[1776727269377,76.74,75776.57,0.0,-0.99992,0.0,0.00798]
[1776727270385,76.74,75779.92,0.0,-0.99992,0.0,0.00804]
[1776727272854,76.74,75780.0,0.0,-0.99992,0.0,0.00804]
[1776727272939,76.74,75780.0,0.0,-0.99992,0.0,0.00804]
[1776727273405,76.74,75780.08,0.0,-0.99992,0.0,0.00804]
[1776727275420,76.74,75781.98,0.0,-0.99992,0.0,0.00807]
[1776727278441,76.74,75783.32,0.0,-0.99991,0.0,0.00809]
[1776727281362,76.74,75783.32,0.0,-0.99991,0.0,0.00809]
[1776727281407,76.74,75783.32,0.0,-0.99991,0.0,0.00809]
[1776727281441,76.74,75783.32,0.0,-0.99991,0.0,0.00809]
[1776727281420,76.74,75783.32,0.0,-0.99991,0.0,0.00809]
[1776727284484,76.74,75780.28,0.0,-0.99992,0.0,0.00804]
[1776727285490,76.74,75777.88,0.0,-0.99992,0.0,0.008]
[1776727286218,76.74,75777.88,0.0,-0.99992,0.0,0.008]
[1776727286223,76.74,75777.88,0.0,-0.99992,0.0,0.008]
[1776727286438,76.74,75777.88,0.0,-0.99992,0.0,0.008]
[1776727286497,76.74,75776.87,0.0,-0.99992,0.0,0.00798]
[1776727290524,76.74,75783.65,0.0,-0.99991,0.0,0.0081]
[1776727290830,76.74,75783.65,0.0,-0.99991,0.0,0.0081]
[1776727290866,76.74,75783.65,0.0,-0.99991,0.0,0.0081]
[1776727291532,76.74,75785.77,0.0,-0.99992,0.0,0.00801]
[1776727292538,76.74,75777.79,0.0,-0.99992,0.0,0.00788]
[1776727294189,76.74,75777.79,0.0,-0.99992,0.0,0.00788]
[1776727294285,76.74,75772.48,0.0,-0.99992,0.0,0.0078]
[1776727294552,76.74,75767.25,0.0,-0.99992,0.0,0.00771]
[1776727295560,76.74,75764.75,0.0,-0.99992,0.0,0.00767]
[1776727299073,76.74,75763.94,0.0,-0.99992,0.0,0.00766]
[1776727299196,76.74,75763.94,0.0,-0.99992,0.0,0.00766]
[1776727299224,76.74,75766.8,0.0,-0.99992,0.0,0.00771]
[1776727299588,76.74,75769.05,0.0,-0.99992,0.0,0.00774]
[1776727304284,76.74,75770.07,0.0,-0.99992,0.0,0.00776]
[1776727304354,76.74,75770.07,0.0,-0.99992,0.0,0.00776]
[1776727304435,76.74,75770.07,0.0,-0.99992,0.0,0.00776]
[1776727304455,76.74,75770.75,0.0,-0.99992,0.0,0.00777]
[1776727305632,76.74,75773.44,0.0,-0.99992,0.0,0.00781]
[1776727307517,76.74,75773.44,0.0,-0.99992,0.0,0.00781]
[1776727307520,76.74,75773.44,0.0,-0.99992,0.0,0.00781]
[1776727307536,76.74,75773.86,0.0,-0.99992,0.0,0.00782]
[1776727307694,76.74,75773.86,0.0,-0.99992,0.0,0.00782]
[1776727308655,76.74,75776.15,0.0,-0.99992,0.0,0.00786]
[1776727318725,76.74,75776.86,0.0,-0.99992,0.0,0.00787]
[1776727320739,76.74,75775.76,0.0,-0.99992,0.0,0.00785]
[1776727321746,76.74,75770.83,0.0,-0.99992,0.0,0.00777]
[1776727322598,76.74,75770.83,0.0,-0.99992,0.0,0.00777]
[1776727322688,76.74,75770.83,0.0,-0.99992,0.0,0.00777]
[1776727322753,76.74,75768.55,0.0,-0.99992,0.0,0.00773]
[1776727324767,76.74,75768.25,0.0,-0.99992,0.0,0.00773]
[1776727326398,76.74,75768.25,0.0,-0.99992,0.0,0.00773]
[1776727326442,76.74,75768.25,0.0,-0.99992,0.0,0.00773]
[1776727326496,76.74,75767.79,0.0,-0.99992,0.0,0.00772]
[1776727326689,76.74,75767.79,0.0,-0.99992,0.0,0.00772]
[1776727326781,76.74,75766.71,0.0,-0.99992,0.0,0.0077]
[1776727329804,76.74,75764.76,0.0,-0.99992,0.0,0.00767]
[1776727334839,76.74,75764.88,0.0,-0.99992,0.0,0.00767]
[1776727339874,76.74,75764.52,0.0,-0.99992,0.0,0.00767]
[1776727341347,76.74,75764.52,0.0,-0.99992,0.0,0.00767]
[1776727341437,76.74,75764.52,0.0,-0.99992,0.0,0.00767]
[1776727347569,76.74,75764.29,0.0,-0.99992,0.0,0.00767]
[1776727347580,76.74,75764.29,0.0,-0.99992,0.0,0.00767]
[1776727347599,76.74,75770.02,0.0,-0.99992,0.0,0.00776]
[1776727347687,76.74,75770.02,0.0,-0.99992,0.0,0.00776]
[1776727347930,76.74,75775.2,0.0,-0.99992,0.0,0.00784]
[1776727348936,76.74,75776.85,0.0,-0.99992,0.0,0.00787]
[1776727350952,76.74,75778.02,0.0,-0.99992,0.0,0.00789]
[1776727351959,76.74,75779.72,0.0,-0.99992,0.0,0.0078]
[1776727353186,76.74,75779.72,0.0,-0.99992,0.0,0.0078]
[1776727353190,76.74,75779.72,0.0,-0.99992,0.0,0.0078]
[1776727353441,76.74,75779.72,0.0,-0.99992,0.0,0.0078]
[1776727353542,76.74,75785.41,0.0,-0.99992,0.0,0.00789]
[1776727358000,76.74,75784.21,0.0,-0.99992,0.0,0.00787]
[1776727362526,76.74,75784.13,0.0,-0.99992,0.0,0.00787]
[1776727362596,76.74,75784.13,0.0,-0.99992,0.0,0.00787]
[1776727362692,76.74,75783.98,0.0,-0.99992,0.0,0.00787]
[1776727363036,76.74,75783.63,0.0,-0.99992,0.0,0.00786]
[1776727368071,76.74,75783.75,0.0,-0.99992,0.0,0.00786]
[1776727370085,76.74,75785.17,0.0,-0.99992,0.0,0.00789]
[1776727371081,76.74,75785.17,0.0,-0.99992,0.0,0.00789]
[1776727371123,76.74,75785.17,0.0,-0.99992,0.0,0.00789]
[1776727371190,76.74,75785.17,0.0,-0.99992,0.0,0.00789]
[1776727371291,76.74,75785.17,0.0,-0.99992,0.0,0.00789]
[1776727379148,76.74,75784.74,0.0,-0.99992,0.0,0.00788]
[1776727380149,76.74,75784.74,0.0,-0.99992,0.0,0.00788]
[1776727380191,76.74,75784.74,0.0,-0.99992,0.0,0.00788]
[1776727380204,76.74,75784.74,0.0,-0.99992,0.0,0.00788]
[1776727380440,76.74,75784.74,0.0,-0.99992,0.0,0.00788]
[1776727380528,76.74,75783.74,0.0,-0.99992,0.0,0.00786]
[1776727386197,76.74,75784.53,0.0,-0.99992,0.0,0.00788]
[1776727386651,76.74,75784.53,0.0,-0.99992,0.0,0.00788]
[1776727386689,76.74,75784.53,0.0,-0.99992,0.0,0.00788]
[1776727390225,76.74,75785.65,0.0,-0.99992,0.0,0.0079]
[1776727395261,76.74,75786.27,0.0,-0.99992,0.0,0.00791]
[1776727398281,76.74,75784.86,0.0,-0.99992,0.0,0.00788]
[1776727399089,76.74,75784.86,0.0,-0.99992,0.0,0.00788]
[1776727399189,76.74,75784.86,0.0,-0.99992,0.0,0.00788]
[1776727399200,76.74,75784.86,0.0,-0.99992,0.0,0.00788]
[1776727399438,76.74,75784.86,0.0,-0.99992,0.0,0.00788]
[1776727399522,76.74,75782.06,0.0,-0.99992,0.0,0.00784]
[1776727404323,76.74,75783.39,0.0,-0.99992,0.0,0.00786]
[1776727409359,76.74,75783.42,0.0,-0.99992,0.0,0.00786]
[1776727411165,76.74,75783.38,0.0,-0.99992,0.0,0.00786]
[1776727411205,76.74,75783.38,0.0,-0.99992,0.0,0.00786]
[1776727411261,76.74,75783.38,0.0,-0.99992,0.0,0.00774]
[1776727415769,76.74,75783.47,0.0,-0.99992,0.0,0.00774]
[1776727415773,76.74,75783.47,0.0,-0.99992,0.0,0.00774]
[1776727415939,76.74,75783.47,0.0,-0.99992,0.0,0.00774]
[1776727416409,76.74,75781.53,0.0,-0.99992,0.0,0.00771]
[1776727417414,76.74,75779.76,0.0,-0.99992,0.0,0.00768]
[1776727418422,76.74,75777.33,0.0,-0.99992,0.0,0.00765]
[1776727419492,76.74,75777.33,0.0,-0.99992,0.0,0.00765]
[1776727419583,76.74,75769.41,0.0,-0.99992,0.0,0.00752]
[1776727419698,76.74,75769.41,0.0,-0.99992,0.0,0.00752]
[1776727420435,76.74,75766.24,0.0,-0.99992,0.0,0.00747]
[1776727421443,76.74,75764.55,0.0,-0.99992,0.0,0.00744]
[1776727423457,76.74,75763.56,0.0,-0.99992,0.0,0.00743]
[1776727424463,76.74,75761.12,0.0,-0.99992,0.0,0.00739]
[1776727425470,76.74,75756.43,0.0,-0.99992,0.0,0.00732]
[1776727426478,76.74,75754.7,0.0,-0.99992,0.0,0.00729]
[1776727427485,76.74,75758.52,0.0,-0.99992,0.0,0.00735]
[1776727428492,76.74,75761.9,0.0,-0.99992,0.0,0.0074]
[1776727429073,76.74,75761.9,0.0,-0.99992,0.0,0.0074]
[1776727429079,76.74,75761.9,0.0,-0.99992,0.0,0.0074]
[1776727429188,76.74,75761.9,0.0,-0.99992,0.0,0.0074]
[1776727429499,76.74,75762.4,0.0,-0.99992,0.0,0.00741]
[1776727434534,76.74,75763.81,0.0,-0.99992,0.0,0.00743]
[1776727438562,76.74,75762.78,0.0,-0.99992,0.0,0.00742]
[1776727439569,76.74,75760.83,0.0,-0.99992,0.0,0.00739]
[1776727440195,76.74,75760.83,0.0,-0.99992,0.0,0.00739]
[1776727440257,76.74,75760.83,0.0,-0.99992,0.0,0.00739]
[1776727440434,76.74,75760.83,0.0,-0.99992,0.0,0.00739]
[1776727440576,76.74,75760.55,0.0,-0.99992,0.0,0.00738]
[1776727443598,76.74,75759.53,0.0,-0.99992,0.0,0.00737]
[1776727444605,76.74,75757.51,0.0,-0.99992,0.0,0.00734]
[1776727445135,76.74,75757.51,0.0,-0.99992,0.0,0.00734]
[1776727445193,76.74,75757.51,0.0,-0.99992,0.0,0.00734]
[1776727445612,76.74,75757.33,0.0,-0.99992,0.0,0.00733]
[1776727446618,76.74,75758.41,0.0,-0.99992,0.0,0.00735]
[1776727447626,76.74,75759.83,0.0,-0.99992,0.0,0.00737]
[1776727449649,76.74,75760.3,0.0,-0.99992,0.0,0.00738]
[1776727449689,76.74,75760.3,0.0,-0.99992,0.0,0.00738]
[1776727449683,76.74,75761.74,0.0,-0.99992,0.0,0.0074]
[1776727450647,76.74,75759.81,0.0,-0.99992,0.0,0.00737]
[1776727452660,76.74,75761.98,0.0,-0.99992,0.0,0.0074]
[1776727456047,76.74,75761.75,0.0,-0.99992,0.0,0.0074]
[1776727456102,76.74,75761.75,0.0,-0.99992,0.0,0.0074]
[1776727456194,76.74,75761.75,0.0,-0.99992,0.0,0.0074]
[1776727456689,76.74,75761.61,0.0,-0.99992,0.0,0.0074]
[1776727466759,76.74,75761.43,0.0,-0.99992,0.0,0.0074]
[1776727469780,76.74,75762.37,0.0,-0.99992,0.0,0.00741]
[1776727471141,76.74,75762.37,0.0,-0.99992,0.0,0.00741]
[1776727471202,76.74,75762.37,0.0,-0.99992,0.0,0.00741]
[1776727471435,76.74,75762.37,0.0,-0.99992,0.0,0.00741]
[1776727471471,76.74,75762.35,0.0,-0.99992,0.0,0.0073]
[1776727477983,76.74,75762.07,0.0,-0.99992,0.0,0.0073]
[1776727478193,76.74,75762.07,0.0,-0.99992,0.0,0.0073]
[1776727478263,76.74,75764.13,0.0,-0.99992,0.0,0.00733]
[1776727478845,76.74,75772.87,0.0,-0.99992,0.0,0.00746]
[1776727479852,76.74,75776.92,0.0,-0.99992,0.0,0.00753]
[1776727481298,76.74,75776.92,0.0,-0.99992,0.0,0.00753]
[1776727481435,76.74,75776.92,0.0,-0.99992,0.0,0.00753]
[1776727481527,76.74,75780.01,0.0,-0.99992,0.0,0.00758]
[1776727481865,76.74,75782.51,0.0,-0.99992,0.0,0.00761]
[1776727486901,76.74,75782.77,0.0,-0.99992,0.0,0.00762]
[1776727491938,76.74,75783.54,0.0,-0.99992,0.0,0.00763]
[1776727492189,76.74,75783.54,0.0,-0.99992,0.0,0.00763]
[1776727494991,76.74,75785.53,0.0,-0.99992,0.0,0.00766]
[1776727501641,76.74,75785.71,0.0,-0.99992,0.0,0.00767]
[1776727501702,76.74,75785.71,0.0,-0.99992,0.0,0.00767]
[1776727502198,76.74,75785.63,0.0,-0.99992,0.0,0.00766]
[1776727502437,76.74,75785.63,0.0,-0.99992,0.0,0.00766]
[1776727502765,76.74,75778.89,0.0,-0.99992,0.0,0.00756]
[1776727503048,76.74,75770.58,0.0,-0.99992,0.0,0.00743]
[1776727504055,76.74,75766.73,0.0,-0.99992,0.0,0.00737]
[1776727505082,76.74,75766.73,0.0,-0.99992,0.0,0.00737]
[1776727505196,76.74,75766.73,0.0,-0.99992,0.0,0.00737]
[1776727505297,76.74,75765.42,0.0,-0.99992,0.0,0.00735]
[1776727508227,76.74,75764.99,0.0,-0.99992,0.0,0.00734]
[1776727508436,76.74,75764.99,0.0,-0.99992,0.0,0.00734]
[1776727508512,76.74,75763.85,0.0,-0.99992,0.0,0.00732]
[1776727515188,76.74,75764.59,0.0,-0.99992,0.0,0.00734]
[1776727515499,76.74,75762.11,0.0,-0.99992,0.0,0.0073]
[1776727515935,76.74,75762.11,0.0,-0.99992,0.0,0.0073]
[1776727520167,76.74,75759.76,0.0,-0.99992,0.0,0.00726]
[1776727525202,76.74,75759.87,0.0,-0.99992,0.0,0.00726]
[1776727530237,76.74,75760.54,0.0,-0.99992,0.0,0.00727]
[1776727531244,76.74,75761.05,0.0,-0.99992,0.0,0.00717]
[1776727532267,76.74,75761.05,0.0,-0.99992,0.0,0.00717]
[1776727532443,76.74,75761.05,0.0,-0.99992,0.0,0.00717]
[1776727532536,76.74,75764.62,0.0,-0.99992,0.0,0.00723]
[1776727533257,76.74,75766.21,0.0,-0.99992,0.0,0.00725]
[1776727533892,76.74,75766.21,0.0,-0.99992,0.0,0.00725]
[1776727533937,76.74,75766.21,0.0,-0.99992,0.0,0.00725]
[1776727539300,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727542963,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727543125,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727543197,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727543297,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727549370,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727550191,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727551009,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727551187,76.74,75766.77,0.0,-0.99992,0.0,0.00726]
[1776727555411,76.74,75767.86,0.0,-0.99992,0.0,0.00728]
[1776727557898,76.74,75768.01,0.0,-0.99992,0.0,0.00728]
[1776727557941,76.74,75768.01,0.0,-0.99992,0.0,0.00728]
[1776727559440,76.74,75769.43,0.0,-0.99992,0.0,0.0073]
[1776727562461,76.74,75767.76,0.0,-0.99992,0.0,0.00727]
[1776727563468,76.74,75764.93,0.0,-0.99992,0.0,0.00723]
[1776727564707,76.74,75764.93,0.0,-0.99992,0.0,0.00723]
[1776727564790,76.74,75762.81,0.0,-0.99992,0.0,0.0072]
[1776727564941,76.74,75762.81,0.0,-0.99992,0.0,0.0072]
[1776727565482,76.74,75761.5,0.0,-0.99992,0.0,0.00718]
[1776727570517,76.74,75760.8,0.0,-0.99992,0.0,0.00717]
[1776727570913,76.74,75760.8,0.0,-0.99992,0.0,0.00717]
[1776727570938,76.74,75760.8,0.0,-0.99992,0.0,0.00717]
[1776727576559,76.74,75761.51,0.0,-0.99992,0.0,0.00718]
[1776727581594,76.74,75760.95,0.0,-0.99992,0.0,0.00717]
[1776727586629,76.74,75760.82,0.0,-0.99992,0.0,0.00717]
[1776727591664,76.74,75760.82,0.0,-0.99993,0.0,0.00706]
[1776727594996,76.74,75760.64,0.0,-0.99993,0.0,0.00706]
[1776727595193,76.74,75760.64,0.0,-0.99993,0.0,0.00706]
[1776727595692,76.74,75766.08,0.0,-0.99993,0.0,0.00714]
[1776727596699,76.74,75773.06,0.0,-0.99992,0.0,0.00725]
[1776727597558,76.74,75773.06,0.0,-0.99992,0.0,0.00725]
[1776727597690,76.74,75773.06,0.0,-0.99992,0.0,0.00725]
[1776727597705,76.74,75773.98,0.0,-0.99992,0.0,0.00726]
[1776727604755,76.74,75773.71,0.0,-0.99992,0.0,0.00726]
[1776727605762,76.74,75769.65,0.0,-0.99992,0.0,0.00719]
[1776727606662,76.74,75769.65,0.0,-0.99992,0.0,0.00719]
[1776727606692,76.74,75769.65,0.0,-0.99992,0.0,0.00719]
[1776727606769,76.74,75767.54,0.0,-0.99992,0.0,0.00716]
[1776727607775,76.74,75766.29,0.0,-0.99993,0.0,0.00714]
[1776727612811,76.74,75765.73,0.0,-0.99993,0.0,0.00714]
[1776727615092,76.74,75765.62,0.0,-0.99993,0.0,0.00713]
[1776727615191,76.74,75765.62,0.0,-0.99993,0.0,0.00713]
[1776727618853,76.74,75764.57,0.0,-0.99993,0.0,0.00712]
[1776727619859,76.74,75763.12,0.0,-0.99993,0.0,0.0071]
[1776727620867,76.74,75760.8,0.0,-0.99993,0.0,0.00706]
[1776727622862,76.74,75760.66,0.0,-0.99993,0.0,0.00706]
[1776727622941,76.74,75760.01,0.0,-0.99993,0.0,0.00705]
[1776727624902,76.74,75758.06,0.0,-0.99993,0.0,0.00702]
[1776727625908,76.74,75757.19,0.0,-0.99993,0.0,0.00701]
[1776727628929,76.74,75754.82,0.0,-0.99993,0.0,0.00697]
[1776727629936,76.74,75750.37,0.0,-0.99993,0.0,0.00691]
[1776727632024,76.74,75747.78,0.0,-0.99993,0.0,0.00687]
[1776727632960,76.74,75739.08,0.0,-0.99993,0.0,0.00675]
[1776727633967,76.74,75736.09,0.0,-0.99993,0.0,0.0067]
[1776727635871,76.74,75736.09,0.0,-0.99993,0.0,0.0067]
[1776727634973,76.74,75735.2,0.0,-0.99993,0.0,0.00669]
[1776727635981,76.74,75735.9,0.0,-0.99993,0.0,0.0067]
[1776727638128,76.74,75735.77,0.0,-0.99993,0.0,0.0067]
[1776727638195,76.74,75735.77,0.0,-0.99993,0.0,0.0067]
[1776727644036,76.74,75736.16,0.0,-0.99993,0.0,0.0067]
[1776727651159,76.74,75736.16,0.0,-0.99993,0.0,0.0067]
[1776727651323,76.74,75736.16,0.0,-0.99993,0.0,0.0067]
[1776727651438,76.74,75736.16,0.0,-0.99993,0.0,0.0067]
[1776727651944,76.74,75736.16,0.0,-0.99993,0.0,0.0067]
[1776727651538,76.74,75736.16,0.0,-0.99993,0.0,0.0066]
[1776727652093,76.74,75735.88,0.0,-0.99993,0.0,0.0066]
[1776727657130,76.74,75735.61,0.0,-0.99993,0.0,0.0066]
[1776727659158,76.74,75734.52,0.0,-0.99993,0.0,0.00658]
[1776727659194,76.74,75734.52,0.0,-0.99993,0.0,0.00658]
[1776727659259,76.74,75732.52,0.0,-0.99993,0.0,0.00655]
[1776727660151,76.74,75729.85,0.0,-0.99993,0.0,0.00652]
[1776727661158,76.74,75725.71,0.0,-0.99993,0.0,0.00646]
[1776727662784,76.74,75725.71,0.0,-0.99993,0.0,0.00646]
[1776727662934,76.74,75725.71,0.0,-0.99993,0.0,0.00646]
[1776727663179,76.74,75724.64,0.0,-0.99993,0.0,0.00644]
[1776727663191,76.74,75724.64,0.0,-0.99993,0.0,0.00644]
[1776727663293,76.74,75723.78,0.0,-0.99993,0.0,0.00643]
[1776727666193,76.74,75721.26,0.0,-0.99993,0.0,0.0064]
[1776727668180,76.74,75720.53,0.0,-0.99993,0.0,0.00639]
[1776727668189,76.74,75720.53,0.0,-0.99993,0.0,0.00639]
[1776727673242,76.74,75720.08,0.0,-0.99993,0.0,0.00638]
[1776727681300,76.74,75720.66,0.0,-0.99993,0.0,0.00639]
[1776727682536,76.74,75720.66,0.0,-0.99993,0.0,0.00639]
[1776727682688,76.74,75720.66,0.0,-0.99993,0.0,0.00639]
[1776727682738,76.74,75718.39,0.0,-0.99993,0.0,0.00636]
[1776727683136,76.74,75718.39,0.0,-0.99993,0.0,0.00636]
[1776727683197,76.74,75718.39,0.0,-0.99993,0.0,0.00636]
[1776727683355,76.74,75718.02,0.0,-0.99993,0.0,0.00635]
[1776727689393,76.74,75714.03,0.0,-0.99993,0.0,0.0063]
[1776727690633,76.74,75714.03,0.0,-0.99993,0.0,0.0063]
[1776727690695,76.74,75714.03,0.0,-0.99993,0.0,0.0063]
[1776727690734,76.74,75715.78,0.0,-0.99993,0.0,0.00632]
[1776727692414,76.74,75713.24,0.0,-0.99993,0.0,0.00629]
[1776727693421,76.74,75708.48,0.0,-0.99994,0.0,0.00623]
[1776727694333,76.74,75708.48,0.0,-0.99994,0.0,0.00623]
[1776727694438,76.74,75708.48,0.0,-0.99994,0.0,0.00623]
[1776727694868,76.74,75708.48,0.0,-0.99994,0.0,0.00623]
[1776727694936,76.74,75708.48,0.0,-0.99994,0.0,0.00623]
[1776727694970,76.74,75708.1,0.0,-0.99994,0.0,0.00622]
[1776727697449,76.74,75706.93,0.0,-0.99994,0.0,0.00621]
[1776727699463,76.74,75705.76,0.0,-0.99994,0.0,0.00619]
[1776727700109,76.74,75705.76,0.0,-0.99994,0.0,0.00619]
[1776727700191,76.74,75705.76,0.0,-0.99994,0.0,0.00619]
[1776727701531,76.74,75687.92,0.0,-0.99994,0.0,0.00596]
[1776727702553,76.74,75687.92,0.0,-0.99994,0.0,0.00596]
[1776727702651,76.74,75686.3,0.0,-0.99994,0.0,0.00594]
[1776727704860,76.74,75686.17,0.0,-0.99994,0.0,0.00594]
[1776727704871,76.74,75693.35,0.0,-0.99994,0.0,0.00603]
[1776727705512,76.74,75694.92,0.0,-0.99994,0.0,0.00605]
[1776727706519,76.74,75690.78,0.0,-0.99994,0.0,0.006]
[1776727707526,76.74,75688.96,0.0,-0.99994,0.0,0.00597]
[1776727708533,76.74,75686.81,0.0,-0.99994,0.0,0.00595]
[1776727709540,76.74,75685.42,0.0,-0.99994,0.0,0.00593]
[1776727710302,76.74,75685.42,0.0,-0.99994,0.0,0.00593]
[1776727710447,76.74,75685.42,0.0,-0.99994,0.0,0.00593]
[1776727710547,76.74,75686.48,0.0,-0.99994,0.0,0.00594]
[1776727711553,76.74,75688.14,0.0,-0.99994,0.0,0.00587]
[1776727712264,76.74,75688.14,0.0,-0.99994,0.0,0.00587]
[1776727712563,76.74,75664.0,0.0,-0.99994,0.0,0.00558]
[1776727713568,76.74,75655.79,0.0,-0.99994,0.0,0.00548]
[1776727714575,76.74,75654.98,0.0,-0.99994,0.0,0.00547]
[1776727715895,76.74,75654.98,0.0,-0.99994,0.0,0.00547]
[1776727717596,76.74,75652.4,0.0,-0.99994,0.0,0.00544]
[1776727719610,76.74,75649.83,0.0,-0.99994,0.0,0.00541]
[1776727720617,76.74,75653.22,0.0,-0.99994,0.0,0.00545]
[1776727721624,76.74,75659.06,0.0,-0.99994,0.0,0.00552]
[1776727722631,76.74,75660.39,0.0,-0.99994,0.0,0.00553]
[1776727725897,76.74,75661.12,0.0,-0.99994,0.0,0.00554]
[1776727725939,76.74,75661.12,0.0,-0.99994,0.0,0.00554]
[1776727725998,76.74,75661.12,0.0,-0.99994,0.0,0.00554]
[1776727728673,76.74,75662.44,0.0,-0.99994,0.0,0.00556]
[1776727730338,76.74,75662.64,0.0,-0.99994,0.0,0.00556]
[1776727730688,76.74,75671.62,0.0,-0.99994,0.0,0.00567]
[1776727731695,76.74,75678.36,0.0,-0.99994,0.0,0.00575]
[1776727734071,76.74,75677.69,0.0,-0.99994,0.0,0.00574]
[1776727737737,76.74,75681.81,0.0,-0.99994,0.0,0.00579]
[1776727738744,76.74,75684.99,0.0,-0.99994,0.0,0.00583]
[1776727739751,76.74,75687.54,0.0,-0.99994,0.0,0.00586]
[1776727740651,76.74,75687.54,0.0,-0.99994,0.0,0.00586]
[1776727740693,76.74,75687.54,0.0,-0.99994,0.0,0.00586]
[1776727740758,76.74,75687.53,0.0,-0.99994,0.0,0.00586]
[1776727745795,76.74,75688.22,0.0,-0.99994,0.0,0.00587]
[1776727749579,76.74,75688.25,0.0,-0.99994,0.0,0.00587]
[1776727749690,76.74,75688.25,0.0,-0.99994,0.0,0.00587]
[1776727753853,76.74,75685.43,0.0,-0.99994,0.0,0.00584]
[1776727754873,76.74,75685.43,0.0,-0.99994,0.0,0.00584]
[1776727754935,76.74,75685.43,0.0,-0.99994,0.0,0.00584]
[1776727755229,76.74,75686.11,0.0,-0.99994,0.0,0.00585]
[1776727755439,76.74,75686.11,0.0,-0.99994,0.0,0.00585]
[1776727755866,76.74,75685.78,0.0,-0.99994,0.0,0.00584]
[1776727760906,76.74,75685.98,0.0,-0.99994,0.0,0.00584]
[1776727763927,76.74,75688.63,0.0,-0.99994,0.0,0.00588]
[1776727764595,76.74,75688.63,0.0,-0.99994,0.0,0.00588]
[1776727764690,76.74,75688.63,0.0,-0.99994,0.0,0.00588]
[1776727764934,76.74,75690.47,0.0,-0.99994,0.0,0.0059]
[1776727769968,76.74,75690.62,0.0,-0.99994,0.0,0.0059]
[1776727772480,76.74,75690.66,0.0,-0.99994,0.0,0.0059]
[1776727772691,76.74,75690.66,0.0,-0.99994,0.0,0.0059]
[1776727772981,76.74,75690.66,0.0,-0.99994,0.0,0.0059]
[1776727772990,76.74,75690.73,0.0,-0.99994,0.0,0.00581]
[1776727773193,76.74,75690.73,0.0,-0.99994,0.0,0.00581]
[1776727779033,76.74,75690.42,0.0,-0.99994,0.0,0.00581]
[1776727781693,76.74,75691.12,0.0,-0.99994,0.0,0.00582]
[1776727781936,76.74,75691.12,0.0,-0.99994,0.0,0.00582]
[1776727787089,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727790032,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727790187,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727790194,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727790435,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727790536,76.74,75691.37,0.0,-0.99994,0.0,0.00582]
[1776727796784,76.74,75692.36,0.0,-0.99994,0.0,0.00583]
[1776727796937,76.74,75692.36,0.0,-0.99994,0.0,0.00583]
[1776727802195,76.74,75703.32,0.0,-0.99994,0.0,0.00597]
[1776727803203,76.74,75710.79,0.0,-0.99994,0.0,0.00607]
[1776727804210,76.74,75711.87,0.0,-0.99994,0.0,0.00608]
[1776727808241,76.74,75713.28,0.0,-0.99994,0.0,0.0061]
[1776727809248,76.74,75714.48,0.0,-0.99994,0.0,0.00612]
[1776727810255,76.74,75717.98,0.0,-0.99994,0.0,0.00616]
[1776727811488,76.74,75717.98,0.0,-0.99994,0.0,0.00616]
[1776727811692,76.74,75717.98,0.0,-0.99994,0.0,0.00616]
[1776727811793,76.74,75720.66,0.0,-0.99994,0.0,0.0062]
[1776727812474,76.74,75720.66,0.0,-0.99994,0.0,0.0062]
[1776727812702,76.74,75720.66,0.0,-0.99994,0.0,0.0062]
[1776727812775,76.74,75722.14,0.0,-0.99994,0.0,0.00622]
[1776727820326,76.74,75722.97,0.0,-0.99993,0.0,0.00623]
[1776727823569,76.74,75722.04,0.0,-0.99994,0.0,0.00621]
[1776727823710,76.74,75722.04,0.0,-0.99994,0.0,0.00621]
[1776727829100,76.74,75722.37,0.0,-0.99994,0.0,0.00622]
[1776727828382,76.74,75724.81,0.0,-0.99993,0.0,0.00625]
[1776727829199,76.74,75724.81,0.0,-0.99993,0.0,0.00625]
[1776727829561,76.74,75724.81,0.0,-0.99993,0.0,0.00625]
[1776727829699,76.74,75724.81,0.0,-0.99993,0.0,0.00625]
[1776727829732,76.74,75726.33,0.0,-0.99993,0.0,0.00627]
[1776727831403,76.74,75726.22,0.0,-0.99994,0.0,0.00617]
[1776727836438,76.74,75726.58,0.0,-0.99994,0.0,0.00618]
[1776727837579,76.74,75726.58,0.0,-0.99994,0.0,0.00618]
[1776727837692,76.74,75726.58,0.0,-0.99994,0.0,0.00618]
[1776727839459,76.74,75728.14,0.0,-0.99994,0.0,0.0062]
[1776727844494,76.74,75729.17,0.0,-0.99994,0.0,0.00621]
[1776727846041,76.74,75729.17,0.0,-0.99994,0.0,0.00621]
[1776727846192,76.74,75729.12,0.0,-0.99994,0.0,0.00621]
[1776727846492,76.74,75729.12,0.0,-0.99994,0.0,0.00621]
[1776727846703,76.74,75729.12,0.0,-0.99994,0.0,0.00621]
[1776727846738,76.74,75729.38,0.0,-0.99994,0.0,0.00622]
[1776727854564,76.74,75729.44,0.0,-0.99994,0.0,0.00622]
[1776727859482,76.74,75728.79,0.0,-0.99994,0.0,0.00621]
[1776727859695,76.74,75728.79,0.0,-0.99994,0.0,0.00621]
[1776727860606,76.74,75724.93,0.0,-0.99994,0.0,0.00616]
[1776727861622,76.74,75709.6,0.0,-0.99994,0.0,0.00596]
[1776727862620,76.74,75698.26,0.0,-0.99994,0.0,0.00582]
[1776727863627,76.74,75691.22,0.0,-0.99994,0.0,0.00573]
[1776727864634,76.74,75689.06,0.0,-0.99994,0.0,0.0057]
[1776727866660,76.74,75687.9,0.0,-0.99994,0.0,0.00569]
[1776727867911,76.74,75687.9,0.0,-0.99994,0.0,0.00569]
[1776727867938,76.74,75687.9,0.0,-0.99994,0.0,0.00569]
[1776727868798,76.74,75687.2,0.0,-0.99994,0.0,0.00568]
[1776727868937,76.74,75687.2,0.0,-0.99994,0.0,0.00568]
[1776727869039,76.74,75687.77,0.0,-0.99994,0.0,0.00569]
[1776727874721,76.74,75687.29,0.0,-0.99994,0.0,0.00568]
[1776727878029,76.74,75687.07,0.0,-0.99994,0.0,0.00568]
[1776727878193,76.74,75687.07,0.0,-0.99994,0.0,0.00568]
[1776727883784,76.74,75688.2,0.0,-0.99994,0.0,0.00569]
[1776727888823,76.74,75688.52,0.0,-0.99994,0.0,0.0057]
[1776727891844,76.74,75687.66,0.0,-0.99994,0.0,0.0056]
[1776727893296,76.74,75687.17,0.0,-0.99994,0.0,0.00559]
[1776727893435,76.74,75687.17,0.0,-0.99994,0.0,0.00559]
[1776727893960,76.74,75687.17,0.0,-0.99994,0.0,0.00559]
[1776727894191,76.74,75687.17,0.0,-0.99994,0.0,0.00559]
[1776727894039,76.74,75686.98,0.0,-0.99994,0.0,0.00559]
[1776727894865,76.74,75681.08,0.0,-0.99994,0.0,0.00552]
[1776727895323,76.74,75681.08,0.0,-0.99994,0.0,0.00552]
[1776727895434,76.74,75681.08,0.0,-0.99994,0.0,0.00552]
[1776727895872,76.74,75676.68,0.0,-0.99994,0.0,0.00547]
[1776727896879,76.74,75669.63,0.0,-0.99994,0.0,0.00538]
[1776727897886,76.74,75667.35,0.0,-0.99994,0.0,0.00536]
[1776727898831,76.74,75667.35,0.0,-0.99994,0.0,0.00536]
[1776727899929,76.74,75667.06,0.0,-0.99994,0.0,0.00535]
[1776727900139,76.74,75667.06,0.0,-0.99994,0.0,0.00535]
[1776727900140,76.74,75668.07,0.0,-0.99994,0.0,0.00537]
[1776727900388,76.74,75668.07,0.0,-0.99994,0.0,0.00537]
[1776727901914,76.74,75675.25,0.0,-0.99994,0.0,0.00545]
[1776727902920,76.74,75679.45,0.0,-0.99994,0.0,0.0055]
[1776727904120,76.74,75679.45,0.0,-0.99994,0.0,0.0055]
[1776727904194,76.74,75679.45,0.0,-0.99994,0.0,0.0055]
[1776727904935,76.74,75682.2,0.0,-0.99994,0.0,0.00553]
[1776727908671,76.74,75682.06,0.0,-0.99994,0.0,0.00553]
[1776727908690,76.74,75682.06,0.0,-0.99994,0.0,0.00553]
[1776727908963,76.74,75680.9,0.0,-0.99994,0.0,0.00552]
[1776727910978,76.74,75678.66,0.0,-0.99994,0.0,0.00549]
[1776727911729,76.74,75678.66,0.0,-0.99994,0.0,0.00549]
[1776727911935,76.74,75678.66,0.0,-0.99994,0.0,0.00549]
[1776727911984,76.74,75676.19,0.0,-0.99994,0.0,0.00546]
[1776727916012,76.74,75674.55,0.0,-0.99994,0.0,0.00544]
[1776727920385,76.74,75674.44,0.0,-0.99994,0.0,0.00544]
[1776727920435,76.74,75674.44,0.0,-0.99994,0.0,0.00544]
[1776727920547,76.74,75674.44,0.0,-0.99994,0.0,0.00544]
[1776727920691,76.74,75674.44,0.0,-0.99994,0.0,0.00544]
[1776727921047,76.74,75674.37,0.0,-0.99994,0.0,0.00544]
[1776727925231,76.74,75674.34,0.0,-0.99994,0.0,0.00544]
[1776727925075,76.74,75677.53,0.0,-0.99994,0.0,0.00548]
[1776727925437,76.74,75677.53,0.0,-0.99994,0.0,0.00548]
[1776727927089,76.74,75675.43,0.0,-0.99994,0.0,0.00545]
[1776727928096,76.74,75676.57,0.0,-0.99994,0.0,0.00547]
[1776727932891,76.74,75677.04,0.0,-0.99994,0.0,0.00547]
[1776727932935,76.74,75677.04,0.0,-0.99994,0.0,0.00547]
[1776727933133,76.74,75677.74,0.0,-0.99994,0.0,0.00548]
[1776727937012,76.74,75677.68,0.0,-0.99994,0.0,0.00548]
[1776727937187,76.74,75677.68,0.0,-0.99994,0.0,0.00548]
[1776727937221,76.74,75681.57,0.0,-0.99994,0.0,0.00552]
[1776727938168,76.74,75684.87,0.0,-0.99994,0.0,0.00556]
[1776727939174,76.74,75687.06,0.0,-0.99994,0.0,0.00559]
[1776727940181,76.74,75689.04,0.0,-0.99994,0.0,0.00561]
[1776727940879,76.74,75689.04,0.0,-0.99994,0.0,0.00561]
[1776727940936,76.74,75689.04,0.0,-0.99994,0.0,0.00561]
[1776727941038,76.74,75689.04,0.0,-0.99994,0.0,0.00561]
[1776727941200,76.74,75689.04,0.0,-0.99994,0.0,0.00561]
[1776727941211,76.74,75690.94,0.0,-0.99994,0.0,0.00564]
[1776727942196,76.74,75692.98,0.0,-0.99994,0.0,0.00566]
[1776727943203,76.74,75696.56,0.0,-0.99994,0.0,0.00571]
[1776727944210,76.74,75701.27,0.0,-0.99994,0.0,0.00576]
[1776727945217,76.74,75703.39,0.0,-0.99994,0.0,0.00579]
[1776727945731,76.74,75703.39,0.0,-0.99994,0.0,0.00579]
[1776727945937,76.74,75703.39,0.0,-0.99994,0.0,0.00579]
[1776727946224,76.74,75704.87,0.0,-0.99994,0.0,0.00581]
[1776727952272,76.74,75705.08,0.0,-0.99994,0.0,0.00572]
[1776727957627,76.74,75705.04,0.0,-0.99994,0.0,0.00572]
[1776727964356,76.74,75705.28,0.0,-0.99994,0.0,0.00572]
[1776727967001,76.74,75704.98,0.0,-0.99994,0.0,0.00572]
[1776727967188,76.74,75704.98,0.0,-0.99994,0.0,0.00572]
[1776727967957,76.74,75704.98,0.0,-0.99994,0.0,0.00572]
[1776727968193,76.74,75704.98,0.0,-0.99994,0.0,0.00572]
[1776727968292,76.74,75705.21,0.0,-0.99994,0.0,0.00572]
[1776727973419,76.74,75705.24,0.0,-0.99994,0.0,0.00572]
[1776727975433,76.74,75703.68,0.0,-0.99994,0.0,0.0057]
[1776727976440,76.74,75701.56,0.0,-0.99994,0.0,0.00568]
[1776727977583,76.74,75701.56,0.0,-0.99994,0.0,0.00568]
[1776727977690,76.74,75701.56,0.0,-0.99994,0.0,0.00568]
[1776727977722,76.74,75697.64,0.0,-0.99994,0.0,0.00563]
[1776727979465,76.74,75696.27,0.0,-0.99994,0.0,0.00561]
[1776727982304,76.74,75696.2,0.0,-0.99994,0.0,0.00561]
[1776727982434,76.74,75696.13,0.0,-0.99994,0.0,0.00561]
[1776727982486,76.74,75696.11,0.0,-0.99994,0.0,0.00561]
[1776727984500,76.74,75699.7,0.0,-0.99994,0.0,0.00565]
[1776727985811,76.74,75699.7,0.0,-0.99994,0.0,0.00565]
[1776727985938,76.74,75699.7,0.0,-0.99994,0.0,0.00565]
[1776727986044,76.74,75709.57,0.0,-0.99994,0.0,0.00578]
[1776727986514,76.74,75718.3,0.0,-0.99994,0.0,0.00588]
[1776727988093,76.74,75718.3,0.0,-0.99994,0.0,0.00588]
[1776727988192,76.74,75718.3,0.0,-0.99994,0.0,0.00588]
[1776727988292,76.74,75721.15,0.0,-0.99994,0.0,0.00592]
[1776727988502,76.74,75721.15,0.0,-0.99994,0.0,0.00592]
[1776727989535,76.74,75723.93,0.0,-0.99994,0.0,0.00596]
[1776727992439,76.74,75724.58,0.0,-0.99994,0.0,0.00596]
[1776727992692,76.74,75724.58,0.0,-0.99994,0.0,0.00596]
[1776727992758,76.74,75725.83,0.0,-0.99994,0.0,0.00598]
[1776727993563,76.74,75728.33,0.0,-0.99994,0.0,0.00601]
[1776727995578,76.74,75729.84,0.0,-0.99994,0.0,0.00603]
[1776728000613,76.74,75730.89,0.0,-0.99994,0.0,0.00605]
[1776728001620,76.74,75728.2,0.0,-0.99994,0.0,0.00601]
[1776728003634,76.74,75725.62,0.0,-0.99994,0.0,0.00598]
[1776728007662,76.74,75723.86,0.0,-0.99994,0.0,0.00596]
[1776728011689,76.74,75724.7,0.0,-0.99994,0.0,0.00587]
[1776728012696,76.74,75726.25,0.0,-0.99994,0.0,0.00589]
[1776728013704,76.74,75728.89,0.0,-0.99994,0.0,0.00593]
[1776728016725,76.74,75730.96,0.0,-0.99994,0.0,0.00595]
[1776728020753,76.74,75733.62,0.0,-0.99994,0.0,0.00599]
[1776728021760,76.74,75738.17,0.0,-0.99994,0.0,0.00605]
[1776728026795,76.74,75739.8,0.0,-0.99994,0.0,0.00607]
[1776728031830,76.74,75741.61,0.0,-0.99994,0.0,0.00609]
[1776728033844,76.74,75743.15,0.0,-0.99994,0.0,0.00611]
[1776728037287,76.74,75741.22,0.0,-0.99994,0.0,0.00608]
[1776728037873,76.74,75737.66,0.0,-0.99994,0.0,0.00604]
[1776728043916,76.74,75735.66,0.0,-0.99994,0.0,0.00601]
[1776728048951,76.74,75735.99,0.0,-0.99994,0.0,0.00602]
[1776728058015,76.74,75735.42,0.0,-0.99994,0.0,0.00601]
[1776728061036,76.74,75736.55,0.0,-0.99994,0.0,0.00602]
[1776728066071,76.74,75736.68,0.0,-0.99994,0.0,0.00603]
[1776728071107,76.74,75737.87,0.0,-0.99994,0.0,0.00595]
[1776728072114,76.74,75739.18,0.0,-0.99994,0.0,0.00596]
[1776728075135,76.74,75740.56,0.0,-0.99994,0.0,0.00598]
[1776728080170,76.74,75741.23,0.0,-0.99994,0.0,0.00599]
[1776728081176,76.74,75743.75,0.0,-0.99994,0.0,0.00602]
[1776728084198,76.74,75748.41,0.0,-0.99994,0.0,0.00608]
[1776728085205,76.74,75750.22,0.0,-0.99994,0.0,0.00611]
[1776728088225,76.74,75746.96,0.0,-0.99994,0.0,0.00606]
[1776728088834,76.74,75746.96,0.0,-0.99994,0.0,0.00606]
[1776728089233,76.74,75743.33,0.0,-0.99994,0.0,0.00602]
[1776728090240,76.74,75740.41,0.0,-0.99994,0.0,0.00598]
[1776728091247,76.74,75742.18,0.0,-0.99994,0.0,0.006]
[1776728092190,76.74,75742.18,0.0,-0.99994,0.0,0.006]
[1776728095608,76.74,75743.16,0.0,-0.99994,0.0,0.00602]
[1776728095691,76.74,75743.16,0.0,-0.99994,0.0,0.00602]
[1776728096281,76.74,75742.94,0.0,-0.99994,0.0,0.00601]
[1776728099589,76.74,75743.94,0.0,-0.99994,0.0,0.00603]
[1776728099687,76.74,75743.94,0.0,-0.99994,0.0,0.00603]
[1776728102386,76.74,75745.4,0.0,-0.99994,0.0,0.00604]
[1776728102388,76.74,75745.4,0.0,-0.99994,0.0,0.00604]
[1776728102434,76.74,75745.4,0.0,-0.99994,0.0,0.00604]
[1776728103331,76.74,75742.53,0.0,-0.99994,0.0,0.00601]
[1776728107359,76.74,75741.39,0.0,-0.99994,0.0,0.00599]
[1776728107770,76.74,75741.39,0.0,-0.99994,0.0,0.00599]
[1776728107832,76.74,75741.39,0.0,-0.99994,0.0,0.00599]
[1776728107936,76.74,75741.39,0.0,-0.99994,0.0,0.00599]
[1776728108366,76.74,75741.35,0.0,-0.99994,0.0,0.00599]
[1776728113401,76.74,75742.27,0.0,-0.99994,0.0,0.006]
[1776728118436,76.74,75742.16,0.0,-0.99994,0.0,0.006]
[1776728119442,76.74,75740.56,0.0,-0.99994,0.0,0.00598]
[1776728121117,76.74,75739.63,0.0,-0.99994,0.0,0.00597]
[1776728121187,76.74,75739.63,0.0,-0.99994,0.0,0.00597]
[1776728121241,76.74,75739.63,0.0,-0.99994,0.0,0.00597]
[1776728121435,76.74,75739.63,0.0,-0.99994,0.0,0.00597]
[1776728121342,76.74,75739.63,0.0,-0.99994,0.0,0.00597]
[1776728129513,76.74,75739.58,0.0,-0.99994,0.0,0.00597]
[1776728131527,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728132663,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728132692,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728132708,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728132934,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728133036,76.74,75739.46,0.0,-0.99994,0.0,0.00588]
[1776728138576,76.74,75738.45,0.0,-0.99994,0.0,0.00586]
[1776728139908,76.74,75738.45,0.0,-0.99994,0.0,0.00586]
[1776728139939,76.74,75738.45,0.0,-0.99994,0.0,0.00586]
[1776728140014,76.74,75738.45,0.0,-0.99994,0.0,0.00586]
[1776728140196,76.74,75738.45,0.0,-0.99994,0.0,0.00586]
[1776728140272,76.74,75738.17,0.0,-0.99994,0.0,0.00586]
[1776728140590,76.74,75739.49,0.0,-0.99994,0.0,0.00588]
[1776728141597,76.74,75743.02,0.0,-0.99994,0.0,0.00592]
[1776728146632,76.74,75743.67,0.0,-0.99994,0.0,0.00593]
[1776728147715,76.74,75743.67,0.0,-0.99994,0.0,0.00593]
[1776728147936,76.74,75743.67,0.0,-0.99994,0.0,0.00593]
[1776728149630,76.74,75743.75,0.0,-0.99994,0.0,0.00593]
[1776728149688,76.74,75743.75,0.0,-0.99994,0.0,0.00593]
[1776728149731,76.74,75743.78,0.0,-0.99994,0.0,0.00593]
[1776728153728,76.74,75744.09,0.0,-0.99994,0.0,0.00593]
[1776728153935,76.74,75744.09,0.0,-0.99994,0.0,0.00593]
[1776728154688,76.74,75745.24,0.0,-0.99994,0.0,0.00595]
[1776728155695,76.74,75747.62,0.0,-0.99994,0.0,0.00598]
[1776728156702,76.74,75748.87,0.0,-0.99994,0.0,0.00599]
[1776728159494,76.74,75749.22,0.0,-0.99994,0.0,0.006]
[1776728158716,76.74,75753.91,0.0,-0.99994,0.0,0.00606]
[1776728159686,76.74,75753.91,0.0,-0.99994,0.0,0.00606]
[1776728159723,76.74,75753.91,0.0,-0.99994,0.0,0.00606]
[1776728159939,76.74,75753.91,0.0,-0.99994,0.0,0.00606]
[1776728160040,76.74,75757.97,0.0,-0.99994,0.0,0.00611]
[1776728160730,76.74,75762.39,0.0,-0.99994,0.0,0.00617]
[1776728162427,76.74,75762.39,0.0,-0.99994,0.0,0.00617]
[1776728162436,76.74,75762.39,0.0,-0.99994,0.0,0.00617]
[1776728162477,76.74,75762.39,0.0,-0.99994,0.0,0.00617]
[1776728162485,76.74,75764.84,0.0,-0.99993,0.0,0.0062]
[1776728162688,76.74,75764.84,0.0,-0.99993,0.0,0.0062]
[1776728166771,76.74,75765.96,0.0,-0.99993,0.0,0.00622]
[1776728168318,76.74,75765.96,0.0,-0.99993,0.0,0.00622]
[1776728168436,76.74,75765.96,0.0,-0.99993,0.0,0.00622]
[1776728168489,76.74,75765.96,0.0,-0.99993,0.0,0.00622]
[1776728168420,76.74,75766.46,0.0,-0.99993,0.0,0.00622]
[1776728168691,76.74,75766.46,0.0,-0.99993,0.0,0.00622]
[1776728174832,76.74,75766.88,0.0,-0.99993,0.0,0.00623]
[1776728179867,76.74,75766.77,0.0,-0.99993,0.0,0.00623]
[1776728180897,76.74,75766.77,0.0,-0.99993,0.0,0.00623]
[1776728180906,76.74,75766.77,0.0,-0.99993,0.0,0.00623]
[1776728180935,76.74,75766.77,0.0,-0.99993,0.0,0.00623]
[1776728180949,76.74,75766.74,0.0,-0.99993,0.0,0.00623]
[1776728182887,76.74,75767.85,0.0,-0.99993,0.0,0.00624]
[1776728184902,76.74,75773.61,0.0,-0.99993,0.0,0.00632]
[1776728185909,76.74,75779.3,0.0,-0.99993,0.0,0.0064]
[1776728187221,76.74,75779.3,0.0,-0.99993,0.0,0.0064]
[1776728187436,76.74,75779.3,0.0,-0.99993,0.0,0.0064]
[1776728187438,76.74,75779.3,0.0,-0.99993,0.0,0.0064]
[1776728187226,76.74,75782.84,0.0,-0.99993,0.0,0.00645]
[1776728187701,76.74,75782.84,0.0,-0.99993,0.0,0.00645]
[1776728191951,76.74,75781.68,0.0,-0.99993,0.0,0.00633]
[1776728196292,76.74,75782.17,0.0,-0.99993,0.0,0.00634]
[1776728196440,76.74,75782.17,0.0,-0.99993,0.0,0.00634]
[1776728196499,76.74,75782.13,0.0,-0.99993,0.0,0.00634]
[1776728196671,76.74,75782.13,0.0,-0.99993,0.0,0.00634]
[1776728196688,76.74,75782.13,0.0,-0.99993,0.0,0.00634]
[1776728202023,76.74,75781.92,0.0,-0.99993,0.0,0.00633]
[1776728206051,76.74,75783.97,0.0,-0.99993,0.0,0.00636]
[1776728207125,76.74,75783.97,0.0,-0.99993,0.0,0.00636]
[1776728207189,76.74,75783.97,0.0,-0.99993,0.0,0.00636]
[1776728207223,76.74,75786.4,0.0,-0.99993,0.0,0.0064]
[1776728207739,76.74,75786.4,0.0,-0.99993,0.0,0.0064]
[1776728207935,76.74,75786.4,0.0,-0.99993,0.0,0.0064]
[1776728208064,76.74,75787.8,0.0,-0.99993,0.0,0.00641]
[1776728209072,76.74,75790.83,0.0,-0.99993,0.0,0.00646]
[1776728209999,76.74,75790.83,0.0,-0.99993,0.0,0.00646]
[1776728210041,76.74,75790.83,0.0,-0.99993,0.0,0.00646]
[1776728210190,76.74,75790.83,0.0,-0.99993,0.0,0.00646]
[1776728210290,76.74,75793.17,0.0,-0.99993,0.0,0.00649]
[1776728213100,76.74,75794.19,0.0,-0.99993,0.0,0.0065]
[1776728216120,76.74,75795.22,0.0,-0.99993,0.0,0.00652]
[1776728216798,76.74,75795.22,0.0,-0.99993,0.0,0.00652]
[1776728216872,76.74,75795.22,0.0,-0.99993,0.0,0.00652]
[1776728216935,76.74,75795.22,0.0,-0.99993,0.0,0.00652]
[1776728217128,76.74,75795.3,0.0,-0.99993,0.0,0.00652]
[1776728218135,76.74,75796.95,0.0,-0.99993,0.0,0.00654]
[1776728223170,76.74,75798.05,0.0,-0.99993,0.0,0.00656]
[1776728224177,76.74,75799.6,0.0,-0.99993,0.0,0.00658]
[1776728224679,76.74,75799.6,0.0,-0.99993,0.0,0.00658]
[1776728224936,76.74,75799.6,0.0,-0.99993,0.0,0.00658]
[1776728225080,76.74,75799.6,0.0,-0.99993,0.0,0.00658]
[1776728225193,76.74,75799.6,0.0,-0.99993,0.0,0.00658]
[1776728225258,76.74,75799.53,0.0,-0.99993,0.0,0.00658]
[1776728233240,76.74,75800.23,0.0,-0.99993,0.0,0.00659]
[1776728235254,76.74,75801.51,0.0,-0.99993,0.0,0.0066]
[1776728238006,76.74,75801.86,0.0,-0.99993,0.0,0.00661]
[1776728238189,76.74,75801.86,0.0,-0.99993,0.0,0.00661]
[1776728238412,76.74,75801.86,0.0,-0.99993,0.0,0.00661]
[1776728238438,76.74,75801.86,0.0,-0.99993,0.0,0.00661]
[1776728238494,76.74,75800.71,0.0,-0.99993,0.0,0.00659]
[1776728244076,76.74,75800.97,0.0,-0.99993,0.0,0.0066]
[1776728244189,76.74,75800.97,0.0,-0.99993,0.0,0.0066]
[1776728245385,76.74,75801.47,0.0,-0.99993,0.0,0.0066]
[1776728245439,76.74,75801.47,0.0,-0.99993,0.0,0.0066]
[1776728245541,76.74,75801.58,0.0,-0.99993,0.0,0.00661]
[1776728251367,76.74,75800.92,0.0,-0.99993,0.0,0.00649]
[1776728252312,76.74,75800.92,0.0,-0.99993,0.0,0.00649]
[1776728252435,76.74,75800.92,0.0,-0.99993,0.0,0.00649]
[1776728252536,76.74,75800.38,0.0,-0.99993,0.0,0.00649]
[1776728252780,76.74,75800.38,0.0,-0.99993,0.0,0.00649]
[1776728252936,76.74,75800.38,0.0,-0.99993,0.0,0.00649]
[1776728254388,76.74,75798.59,0.0,-0.99993,0.0,0.00646]
[1776728262443,76.74,75798.79,0.0,-0.99993,0.0,0.00647]
[1776728266245,76.74,75798.64,0.0,-0.99993,0.0,0.00646]
[1776728266300,76.74,75798.64,0.0,-0.99993,0.0,0.00646]
[1776728266440,76.74,75798.64,0.0,-0.99993,0.0,0.00646]
[1776728266537,76.74,75798.64,0.0,-0.99993,0.0,0.00646]
[1776728267479,76.74,75799.88,0.0,-0.99993,0.0,0.00648]
[1776728270218,76.74,75800.72,0.0,-0.99993,0.0,0.00649]
[1776728270344,76.74,75800.72,0.0,-0.99993,0.0,0.00649]
[1776728270435,76.74,75800.72,0.0,-0.99993,0.0,0.00649]
[1776728270499,76.74,75799.87,0.0,-0.99993,0.0,0.00648]
[1776728271507,76.74,75801.2,0.0,-0.99993,0.0,0.0065]
[1776728273520,76.74,75802.34,0.0,-0.99993,0.0,0.00651]
[1776728274196,76.74,75802.34,0.0,-0.99993,0.0,0.00651]
[1776728274339,76.74,75802.34,0.0,-0.99993,0.0,0.00651]
[1776728274436,76.74,75802.34,0.0,-0.99993,0.0,0.00651]
[1776728274528,76.74,75802.2,0.0,-0.99993,0.0,0.00651]
[1776728277549,76.74,75803.73,0.0,-0.99993,0.0,0.00653]
[1776728278556,76.74,75804.99,0.0,-0.99993,0.0,0.00655]
[1776728280570,76.74,75806.56,0.0,-0.99993,0.0,0.00657]
[1776728280691,76.74,75806.56,0.0,-0.99993,0.0,0.00657]
[1776728280935,76.74,75806.56,0.0,-0.99993,0.0,0.00657]
[1776728281003,76.74,75806.56,0.0,-0.99993,0.0,0.00657]
[1776728281188,76.74,75806.56,0.0,-0.99993,0.0,0.00657]
[1776728281577,76.74,75808.13,0.0,-0.99993,0.0,0.0066]
[1776728284598,76.74,75806.67,0.0,-0.99993,0.0,0.00657]
[1776728286375,76.74,75806.32,0.0,-0.99993,0.0,0.00657]
[1776728286436,76.74,75806.32,0.0,-0.99993,0.0,0.00657]
[1776728286495,76.74,75806.32,0.0,-0.99993,0.0,0.00657]
[1776728286614,76.74,75805.9,0.0,-0.99993,0.0,0.00656]
[1776728286692,76.74,75805.9,0.0,-0.99993,0.0,0.00656]
[1776728292656,76.74,75805.97,0.0,-0.99993,0.0,0.00657]
[1776728297691,76.74,75805.68,0.0,-0.99993,0.0,0.00656]
[1776728302162,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728302189,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728302644,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728302264,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728302689,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728309540,76.74,75806.45,0.0,-0.99993,0.0,0.00657]
[1776728309641,76.74,75806.46,0.0,-0.99993,0.0,0.00657]
[1776728309691,76.74,75806.46,0.0,-0.99993,0.0,0.00657]
[1776728309843,76.74,75806.46,0.0,-0.99993,0.0,0.00657]
[1776728309935,76.74,75806.46,0.0,-0.99993,0.0,0.00657]
[1776728309944,76.74,75806.8,0.0,-0.99993,0.0,0.00658]
[1776728311792,76.74,75806.98,0.0,-0.99993,0.0,0.00648]
[1776728317834,76.74,75807.97,0.0,-0.99993,0.0,0.00649]
[1776728320855,76.74,75818.32,0.0,-0.99993,0.0,0.00664]
[1776728321954,76.74,75818.32,0.0,-0.99993,0.0,0.00664]
[1776728322196,76.74,75818.32,0.0,-0.99993,0.0,0.00664]
[1776728322298,76.74,75824.5,0.0,-0.99993,0.0,0.00672]
[1776728322869,76.74,75826.22,0.0,-0.99993,0.0,0.00675]
[1776728323876,76.74,75829.12,0.0,-0.99993,0.0,0.00679]
[1776728324769,76.74,75829.12,0.0,-0.99993,0.0,0.00679]
[1776728324936,76.74,75829.12,0.0,-0.99993,0.0,0.00679]
[1776728324973,76.74,75830.33,0.0,-0.99993,0.0,0.00681]
[1776728327904,76.74,75828.51,0.0,-0.99993,0.0,0.00678]
[1776728329918,76.74,75830.63,0.0,-0.99993,0.0,0.00681]
[1776728330925,76.74,75829.29,0.0,-0.99993,0.0,0.00679]
[1776728331932,76.74,75826.2,0.0,-0.99993,0.0,0.00675]
[1776728333542,76.74,75826.2,0.0,-0.99993,0.0,0.00675]
[1776728333644,76.74,75823.76,0.0,-0.99993,0.0,0.00671]
[1776728333687,76.74,75823.76,0.0,-0.99993,0.0,0.00671]
[1776728334111,76.74,75823.76,0.0,-0.99993,0.0,0.00671]
[1776728334200,76.74,75823.76,0.0,-0.99993,0.0,0.00671]
[1776728334212,76.74,75823.59,0.0,-0.99993,0.0,0.00671]
[1776728339988,76.74,75822.52,0.0,-0.99993,0.0,0.0067]
[1776728341575,76.74,75822.52,0.0,-0.99993,0.0,0.0067]
[1776728341690,76.74,75822.52,0.0,-0.99993,0.0,0.0067]
[1776728342166,76.74,75822.52,0.0,-0.99993,0.0,0.0067]
[1776728342199,76.74,75822.52,0.0,-0.99993,0.0,0.0067]
[1776728342267,76.74,75820.01,0.0,-0.99993,0.0,0.00666]
[1776728344021,76.74,75816.58,0.0,-0.99993,0.0,0.00661]
[1776728345026,76.74,75818.97,0.0,-0.99993,0.0,0.00665]
[1776728348047,76.74,75819.93,0.0,-0.99993,0.0,0.00666]
[1776728358118,76.74,75819.93,0.0,-0.99993,0.0,0.00666]
[1776728360702,76.74,75819.93,0.0,-0.99993,0.0,0.00666]
[1776728360935,76.74,75819.68,0.0,-0.99993,0.0,0.00666]
[1776728361232,76.74,75819.68,0.0,-0.99993,0.0,0.00666]
[1776728361435,76.74,75819.68,0.0,-0.99993,0.0,0.00666]
[1776728361447,76.74,75819.88,0.0,-0.99993,0.0,0.00666]
[1776728367180,76.74,75819.95,0.0,-0.99993,0.0,0.00666]
[1776728373223,76.74,75819.99,0.0,-0.99993,0.0,0.00656]
[1776728377251,76.74,75820.82,0.0,-0.99993,0.0,0.00657]
[1776728378257,76.74,75822.15,0.0,-0.99993,0.0,0.00659]
[1776728379652,76.74,75822.15,0.0,-0.99993,0.0,0.00659]
[1776728380244,76.74,75822.54,0.0,-0.99993,0.0,0.00659]
[1776728380435,76.74,75822.54,0.0,-0.99993,0.0,0.00659]
[1776728386314,76.74,75823.16,0.0,-0.99993,0.0,0.0066]
[1776728390342,76.74,75822.18,0.0,-0.99993,0.0,0.00659]
[1776728395376,76.74,75821.72,0.0,-0.99993,0.0,0.00658]
[1776728401419,76.74,75814.81,0.0,-0.99993,0.0,0.00648]
[1776728402433,76.74,75802.16,0.0,-0.99993,0.0,0.00631]
[1776728403744,76.74,75802.16,0.0,-0.99993,0.0,0.00631]
[1776728403439,76.74,75799.73,0.0,-0.99993,0.0,0.00628]
[1776728403937,76.74,75799.73,0.0,-0.99993,0.0,0.00628]
[1776728406461,76.74,75798.73,0.0,-0.99993,0.0,0.00627]
[1776728407099,76.74,75798.73,0.0,-0.99993,0.0,0.00627]
[1776728407186,76.74,75798.73,0.0,-0.99993,0.0,0.00627]
[1776728407468,76.74,75801.49,0.0,-0.99993,0.0,0.0063]
[1776728408475,76.74,75805.43,0.0,-0.99993,0.0,0.00636]
[1776728413510,76.74,75805.94,0.0,-0.99993,0.0,0.00636]
[1776728414517,76.74,75806.93,0.0,-0.99993,0.0,0.00638]
[1776728415524,76.74,75808.71,0.0,-0.99993,0.0,0.0064]
[1776728416003,76.74,75808.71,0.0,-0.99993,0.0,0.0064]
[1776728416189,76.74,75808.71,0.0,-0.99993,0.0,0.0064]
[1776728416531,76.74,75809.83,0.0,-0.99993,0.0,0.00642]
[1776728422573,76.74,75809.69,0.0,-0.99993,0.0,0.00641]
[1776728426513,76.74,75809.58,0.0,-0.99993,0.0,0.00641]
[1776728426693,76.74,75809.58,0.0,-0.99993,0.0,0.00641]
[1776728429622,76.74,75812.38,0.0,-0.99993,0.0,0.00645]
[1776728432643,76.74,75812.15,0.0,-0.99993,0.0,0.00635]
[1776728436671,76.74,75813.58,0.0,-0.99993,0.0,0.00637]
[1776728436930,76.74,75813.58,0.0,-0.99993,0.0,0.00637]
[1776728437189,76.74,75813.58,0.0,-0.99993,0.0,0.00637]
[1776728437677,76.74,75816.1,0.0,-0.99993,0.0,0.0064]
[1776728439692,76.74,75817.32,0.0,-0.99993,0.0,0.00642]
[1776728440039,76.74,75817.32,0.0,-0.99993,0.0,0.00642]
[1776728440191,76.74,75817.32,0.0,-0.99993,0.0,0.00642]
[1776728440699,76.74,75819.58,0.0,-0.99993,0.0,0.00645]
[1776728441706,76.74,75821.26,0.0,-0.99993,0.0,0.00647]
[1776728443719,76.74,75822.21,0.0,-0.99993,0.0,0.00649]
[1776728445733,76.74,75824.51,0.0,-0.99993,0.0,0.00652]
[1776728446199,76.74,75824.51,0.0,-0.99993,0.0,0.00652]
[1776728446435,76.74,75824.51,0.0,-0.99993,0.0,0.00652]
[1776728451804,76.74,75824.46,0.0,-0.99993,0.0,0.00652]
[1776728453815,76.74,75824.46,0.0,-0.99993,0.0,0.00652]
[1776728453939,76.74,75824.46,0.0,-0.99993,0.0,0.00652]
[1776728460867,76.74,75825.72,0.0,-0.99993,0.0,0.00653]
[1776728467920,76.74,75825.55,0.0,-0.99993,0.0,0.00653]
[1776728473963,76.74,75826.68,0.0,-0.99993,0.0,0.00655]
[1776728475977,76.74,75828.16,0.0,-0.99993,0.0,0.00657]
[1776728478329,76.74,75828.28,0.0,-0.99993,0.0,0.00657]
[1776728478437,76.74,75828.28,0.0,-0.99993,0.0,0.00657]
[1776728480023,76.74,75829.11,0.0,-0.99993,0.0,0.00658]
[1776728481020,76.74,75831.66,0.0,-0.99993,0.0,0.00662]
[1776728482328,76.74,75831.66,0.0,-0.99993,0.0,0.00662]
[1776728482438,76.74,75831.66,0.0,-0.99993,0.0,0.00662]
[1776728482536,76.74,75833.19,0.0,-0.99993,0.0,0.00664]
[1776728484111,76.74,75833.74,0.0,-0.99993,0.0,0.00665]
[1776728484197,76.74,75833.74,0.0,-0.99993,0.0,0.00665]
[1776728484212,76.74,75836.04,0.0,-0.99993,0.0,0.00668]
[1776728485049,76.74,75838.4,0.0,-0.99993,0.0,0.00671]
[1776728488691,76.74,75838.6,0.0,-0.99993,0.0,0.00672]
[1776728488936,76.74,75839.05,0.0,-0.99993,0.0,0.00672]
[1776728491090,76.74,75839.79,0.0,-0.99993,0.0,0.00663]
[1776728493104,76.74,75837.57,0.0,-0.99993,0.0,0.0066]
[1776728494094,76.74,75837.57,0.0,-0.99993,0.0,0.0066]
[1776728494195,76.74,75837.57,0.0,-0.99993,0.0,0.0066]
[1776728494196,76.74,75836.27,0.0,-0.99993,0.0,0.00658]
[1776728495118,76.74,75833.47,0.0,-0.99993,0.0,0.00654]
[1776728500456,76.74,75834.13,0.0,-0.99993,0.0,0.00655]
[1776728500557,76.74,75836.84,0.0,-0.99993,0.0,0.00659]
[1776728501733,76.74,75836.84,0.0,-0.99993,0.0,0.00659]
[1776728501939,76.74,75837.61,0.0,-0.99993,0.0,0.0066]
[1776728502196,76.74,75837.61,0.0,-0.99993,0.0,0.0066]
[1776728502286,76.74,75837.61,0.0,-0.99993,0.0,0.0066]
[1776728508209,76.74,75837.78,0.0,-0.99993,0.0,0.0066]
[1776728513899,76.74,75837.78,0.0,-0.99993,0.0,0.0066]
[1776728513935,76.74,75837.78,0.0,-0.99993,0.0,0.0066]
[1776728518266,76.74,75837.85,0.0,-0.99993,0.0,0.0066]
[1776728518435,76.74,75837.85,0.0,-0.99993,0.0,0.0066]
[1776728518536,76.74,75839.45,0.0,-0.99993,0.0,0.00663]
[1776728519286,76.74,75838.28,0.0,-0.99993,0.0,0.00661]
[1776728519925,76.74,75838.28,0.0,-0.99993,0.0,0.00661]
[1776728519934,76.74,75838.28,0.0,-0.99993,0.0,0.00661]
[1776728520293,76.74,75838.8,0.0,-0.99993,0.0,0.00662]
[1776728525328,76.74,75838.63,0.0,-0.99993,0.0,0.00661]
[1776728532377,76.74,75839.9,0.0,-0.99993,0.0,0.00663]
[1776728533384,76.74,75837.99,0.0,-0.99993,0.0,0.0066]
[1776728534599,76.74,75837.99,0.0,-0.99993,0.0,0.0066]
[1776728534688,76.74,75837.99,0.0,-0.99993,0.0,0.0066]
[1776728534766,76.74,75834.89,0.0,-0.99993,0.0,0.00656]
[1776728538419,76.74,75833.59,0.0,-0.99993,0.0,0.00654]
[1776728539339,76.74,75833.59,0.0,-0.99993,0.0,0.00654]
[1776728539436,76.74,75833.59,0.0,-0.99993,0.0,0.00654]
[1776728540228,76.74,75834.28,0.0,-0.99993,0.0,0.00655]
[1776728540434,76.74,75834.28,0.0,-0.99993,0.0,0.00655]
[1776728540537,76.74,75834.21,0.0,-0.99993,0.0,0.00655]
[1776728553527,76.74,75834.06,0.0,-0.99993,0.0,0.00645]
[1776728556818,76.74,75834.06,0.0,-0.99993,0.0,0.00645]
[1776728556935,76.74,75834.06,0.0,-0.99993,0.0,0.00645]
[1776728557555,76.74,75836.17,0.0,-0.99993,0.0,0.00648]
[1776728562590,76.74,75835.52,0.0,-0.99993,0.0,0.00647]
[1776728563597,76.74,75833.47,0.0,-0.99993,0.0,0.00644]
[1776728564604,76.74,75818.12,0.0,-0.99993,0.0,0.00623]
[1776728565611,76.74,75809.09,0.0,-0.99994,0.0,0.00611]
[1776728566618,76.74,75807.58,0.0,-0.99994,0.0,0.00609]
[1776728570577,76.74,75806.66,0.0,-0.99994,0.0,0.00608]
[1776728570688,76.74,75806.66,0.0,-0.99994,0.0,0.00608]
[1776728570791,76.74,75807.1,0.0,-0.99994,0.0,0.00608]
[1776728576688,76.74,75807.41,0.0,-0.99994,0.0,0.00609]
[1776728577695,76.74,75809.14,0.0,-0.99994,0.0,0.00611]
[1776728577987,76.74,75809.14,0.0,-0.99994,0.0,0.00611]
[1776728582730,76.74,75807.75,0.0,-0.99994,0.0,0.00609]
[1776728586419,76.74,75808.25,0.0,-0.99994,0.0,0.0061]
[1776728586436,76.74,75808.25,0.0,-0.99994,0.0,0.0061]
[1776728586758,76.74,75808.96,0.0,-0.99994,0.0,0.00611]
[1776728591809,76.74,75809.56,0.0,-0.99994,0.0,0.00612]
[1776728596844,76.74,75808.42,0.0,-0.99994,0.0,0.0061]
[1776728601879,76.74,75808.83,0.0,-0.99994,0.0,0.00611]
[1776728606913,76.74,75808.57,0.0,-0.99994,0.0,0.0061]
[1776728608928,76.74,75807.33,0.0,-0.99994,0.0,0.00609]
[1776728609935,76.74,75806.2,0.0,-0.99994,0.0,0.00607]
[1776728611949,76.74,75805.84,0.0,-0.99994,0.0,0.00597]
[1776728616984,76.74,75804.93,0.0,-0.99994,0.0,0.00596]
[1776728622021,76.74,75805.79,0.0,-0.99994,0.0,0.00597]
[1776728630077,76.74,75804.72,0.0,-0.99994,0.0,0.00596]
[1776728635112,76.74,75804.09,0.0,-0.99994,0.0,0.00595]
[1776728640147,76.74,75804.74,0.0,-0.99994,0.0,0.00596]
[1776728645182,76.74,75807.95,0.0,-0.99994,0.0,0.006]
[1776728646189,76.74,75810.85,0.0,-0.99994,0.0,0.00604]
[1776728651225,76.74,75810.18,0.0,-0.99994,0.0,0.00603]
[1776728660288,76.74,75811.45,0.0,-0.99994,0.0,0.00604]
[1776728665324,76.74,75809.56,0.0,-0.99994,0.0,0.00602]
[1776728666330,76.74,75807.02,0.0,-0.99994,0.0,0.00599]
[1776728670359,76.74,75808.2,0.0,-0.99994,0.0,0.006]
[1776728671366,76.74,75806.92,0.0,-0.99994,0.0,0.00589]
[1776728676401,76.74,75807.3,0.0,-0.99994,0.0,0.0059]
[1776728681436,76.74,75807.63,0.0,-0.99994,0.0,0.0059]
[1776728686472,76.74,75807.67,0.0,-0.99994,0.0,0.0059]
[1776728697551,76.74,75807.59,0.0,-0.99994,0.0,0.0059]
[1776728702588,76.74,75811.84,0.0,-0.99994,0.0,0.00595]
[1776728703592,76.74,75813.33,0.0,-0.99994,0.0,0.00597]
[1776728704600,76.74,75815.8,0.0,-0.99994,0.0,0.00601]
[1776728705607,76.74,75821.38,0.0,-0.99994,0.0,0.00608]
[1776728707621,76.74,75822.55,0.0,-0.99994,0.0,0.00609]
[1776728712656,76.74,75821.85,0.0,-0.99994,0.0,0.00608]
[1776728714354,76.74,75821.85,0.0,-0.99994,0.0,0.00608]
[1776728714735,76.74,75815.5,0.0,-0.99994,0.0,0.006]
[1776728715677,76.74,75811.93,0.0,-0.99994,0.0,0.00596]
[1776728716188,76.74,75811.93,0.0,-0.99994,0.0,0.00596]
[1776728716684,76.74,75810.64,0.0,-0.99994,0.0,0.00594]
[1776728717243,76.74,75810.64,0.0,-0.99994,0.0,0.00594]
[1776728717435,76.74,75810.64,0.0,-0.99994,0.0,0.00594]
[1776728717691,76.74,75809.65,0.0,-0.99994,0.0,0.00593]
[1776728718698,76.74,75807.9,0.0,-0.99994,0.0,0.0059]
[1776728721719,76.74,75805.75,0.0,-0.99994,0.0,0.00588]
[1776728723733,76.74,75804.32,0.0,-0.99994,0.0,0.00586]
[1776728726754,76.74,75805.59,0.0,-0.99994,0.0,0.00587]
[1776728731267,76.74,75806.2,0.0,-0.99994,0.0,0.00588]
[1776728731435,76.74,75806.2,0.0,-0.99994,0.0,0.00588]
[1776728731789,76.74,75805.8,0.0,-0.99994,0.0,0.00578]
[1776728736824,76.74,75805.71,0.0,-0.99994,0.0,0.00578]
[1776728741873,76.74,75806.5,0.0,-0.99994,0.0,0.00579]
[1776728746179,76.74,75806.44,0.0,-0.99994,0.0,0.00579]
[1776728746194,76.74,75806.44,0.0,-0.99994,0.0,0.00579]
[1776728746229,76.74,75806.44,0.0,-0.99994,0.0,0.00579]
[1776728746436,76.74,75806.44,0.0,-0.99994,0.0,0.00579]
[1776728746908,76.74,75806.48,0.0,-0.99994,0.0,0.00579]
[1776728753957,76.74,75806.03,0.0,-0.99994,0.0,0.00579]
[1776728757985,76.74,75807.38,0.0,-0.99994,0.0,0.0058]
[1776728758829,76.74,75807.38,0.0,-0.99994,0.0,0.0058]
[1776728758939,76.74,75807.38,0.0,-0.99994,0.0,0.0058]
[1776728761014,76.74,75809.99,0.0,-0.99994,0.0,0.00584]
[1776728767056,76.74,75813.71,0.0,-0.99994,0.0,0.00588]
[1776728768116,76.74,75813.71,0.0,-0.99994,0.0,0.00588]
[1776728768062,76.74,75816.95,0.0,-0.99994,0.0,0.00593]
[1776728768189,76.74,75816.95,0.0,-0.99994,0.0,0.00593]
[1776728768266,76.74,75816.95,0.0,-0.99994,0.0,0.00593]
[1776728768438,76.74,75816.95,0.0,-0.99994,0.0,0.00593]
[1776728769069,76.74,75817.43,0.0,-0.99994,0.0,0.00593]
[1776728772091,76.74,75818.73,0.0,-0.99994,0.0,0.00595]
[1776728773098,76.74,75819.86,0.0,-0.99994,0.0,0.00596]
[1776728774172,76.74,75820.08,0.0,-0.99994,0.0,0.00597]
[1776728774196,76.74,75820.08,0.0,-0.99994,0.0,0.00597]
[1776728779504,76.74,75820.52,0.0,-0.99994,0.0,0.00597]
[1776728779691,76.74,75820.52,0.0,-0.99994,0.0,0.00597]
[1776728780185,76.74,75821.44,0.0,-0.99994,0.0,0.00598]
[1776728780435,76.74,75821.44,0.0,-0.99994,0.0,0.00598]
[1776728781154,76.74,75821.31,0.0,-0.99994,0.0,0.00598]
[1776728787117,76.74,75820.26,0.0,-0.99994,0.0,0.00597]
[1776728787195,76.74,75819.77,0.0,-0.99994,0.0,0.00596]
[1776728790217,76.74,75820.99,0.0,-0.99994,0.0,0.00598]
[1776728791429,76.74,75820.99,0.0,-0.99994,0.0,0.00598]
[1776728791438,76.74,75820.99,0.0,-0.99994,0.0,0.00598]
[1776728791686,76.74,75820.99,0.0,-0.99994,0.0,0.00598]
[1776728791787,76.74,75820.99,0.0,-0.99994,0.0,0.00588]
[1776728793239,76.74,75820.77,0.0,-0.99994,0.0,0.00588]
[1776728793258,76.74,75806.18,0.0,-0.99994,0.0,0.0057]
[1776728794248,76.74,75792.26,0.0,-0.99994,0.0,0.00553]
[1776728795255,76.74,75793.23,0.0,-0.99994,0.0,0.00554]
[1776728796560,76.74,75793.23,0.0,-0.99994,0.0,0.00554]
[1776728800290,76.74,75790.29,0.0,-0.99994,0.0,0.0055]
[1776728804323,76.74,75789.04,0.0,-0.99994,0.0,0.00549]
[1776728807344,76.74,75787.38,0.0,-0.99994,0.0,0.00547]
[1776728808351,76.74,75784.45,0.0,-0.99994,0.0,0.00543]
[1776728810274,76.74,75783.57,0.0,-0.99994,0.0,0.00542]
[1776728810446,76.74,75783.57,0.0,-0.99994,0.0,0.00542]
[1776728811393,76.74,75783.48,0.0,-0.99994,0.0,0.00542]
[1776728811439,76.74,75783.48,0.0,-0.99994,0.0,0.00542]
[1776728811490,76.74,75783.48,0.0,-0.99994,0.0,0.00542]
[1776728813386,76.74,75785.26,0.0,-0.99994,0.0,0.00544]
[1776728818421,76.74,75786.3,0.0,-0.99994,0.0,0.00546]
[1776728819431,76.74,75788.11,0.0,-0.99994,0.0,0.00548]
[1776728820438,76.74,75793.41,0.0,-0.99994,0.0,0.00554]
[1776728822476,76.74,75794.36,0.0,-0.99994,0.0,0.00555]
[1776728822697,76.74,75794.36,0.0,-0.99994,0.0,0.00555]
[1776728822728,76.74,75793.03,0.0,-0.99994,0.0,0.00554]
[1776728826479,76.74,75794.15,0.0,-0.99994,0.0,0.00555]
[1776728829501,76.74,75797.63,0.0,-0.99994,0.0,0.00559]
[1776728831098,76.74,75797.63,0.0,-0.99994,0.0,0.00559]
[1776728831191,76.74,75797.63,0.0,-0.99994,0.0,0.00559]
[1776728831199,76.74,75799.72,0.0,-0.99994,0.0,0.00562]
[1776728831450,76.74,75799.72,0.0,-0.99994,0.0,0.00562]
[1776728831691,76.74,75799.72,0.0,-0.99994,0.0,0.00562]
[1776728831793,76.74,75799.72,0.0,-0.99994,0.0,0.00562]
[1776728836550,76.74,75796.45,0.0,-0.99994,0.0,0.00558]
[1776728837741,76.74,75796.45,0.0,-0.99994,0.0,0.00558]
[1776728837961,76.74,75796.45,0.0,-0.99994,0.0,0.00558]
[1776728838564,76.74,75798.3,0.0,-0.99994,0.0,0.0056]
[1776728839571,76.74,75810.21,0.0,-0.99994,0.0,0.00575]
[1776728840736,76.74,75810.21,0.0,-0.99994,0.0,0.00575]
[1776728840943,76.74,75810.21,0.0,-0.99994,0.0,0.00575]
[1776728841247,76.74,75810.21,0.0,-0.99994,0.0,0.00575]
[1776728841039,76.74,75813.78,0.0,-0.99994,0.0,0.00579]
[1776728841439,76.74,75813.78,0.0,-0.99994,0.0,0.00579]
[1776728841584,76.74,75813.85,0.0,-0.99994,0.0,0.00579]
[1776728845613,76.74,75812.17,0.0,-0.99994,0.0,0.00577]
[1776728847175,76.74,75812.17,0.0,-0.99994,0.0,0.00577]
[1776728847188,76.74,75812.17,0.0,-0.99994,0.0,0.00577]
[1776728850648,76.74,75809.99,0.0,-0.99994,0.0,0.00574]
[1776728851655,76.74,75809.16,0.0,-0.99994,0.0,0.00564]
[1776728852974,76.74,75809.16,0.0,-0.99994,0.0,0.00564]
[1776728853191,76.74,75809.16,0.0,-0.99994,0.0,0.00564]
[1776728853234,76.74,75806.75,0.0,-0.99994,0.0,0.00561]
[1776728853464,76.74,75806.75,0.0,-0.99994,0.0,0.00561]
[1776728853696,76.74,75806.75,0.0,-0.99994,0.0,0.00561]
[1776728853757,76.74,75806.47,0.0,-0.99994,0.0,0.00561]
[1776728858704,76.74,75808.33,0.0,-0.99994,0.0,0.00563]
[1776728861547,76.74,75808.09,0.0,-0.99994,0.0,0.00563]
[1776728861690,76.74,75808.09,0.0,-0.99994,0.0,0.00563]
[1776728866760,76.74,75808.1,0.0,-0.99994,0.0,0.00563]
[1776728870901,76.74,75807.44,0.0,-0.99994,0.0,0.00562]
[1776728870937,76.74,75807.44,0.0,-0.99994,0.0,0.00562]
[1776728871335,76.74,75807.44,0.0,-0.99994,0.0,0.00562]
[1776728871435,76.74,75807.44,0.0,-0.99994,0.0,0.00562]
[1776728871795,76.74,75807.73,0.0,-0.99994,0.0,0.00562]
[1776728876830,76.74,75808.78,0.0,-0.99994,0.0,0.00564]
[1776728877316,76.74,75808.78,0.0,-0.99994,0.0,0.00564]
[1776728877437,76.74,75808.78,0.0,-0.99994,0.0,0.00564]
[1776728879851,76.74,75810.35,0.0,-0.99994,0.0,0.00566]
[1776728881865,76.74,75808.93,0.0,-0.99994,0.0,0.00564]
[1776728882872,76.74,75806.36,0.0,-0.99994,0.0,0.00561]
[1776728883404,76.74,75806.36,0.0,-0.99994,0.0,0.00561]
[1776728883435,76.74,75806.36,0.0,-0.99994,0.0,0.00561]
[1776728883608,76.74,75806.36,0.0,-0.99994,0.0,0.00561]
[1776728883689,76.74,75806.36,0.0,-0.99994,0.0,0.00561]
[1776728883879,76.74,75804.87,0.0,-0.99994,0.0,0.00559]
[1776728885893,76.74,75806.6,0.0,-0.99994,0.0,0.00561]
[1776728886900,76.74,75808.18,0.0,-0.99994,0.0,0.00563]
[1776728891935,76.74,75807.6,0.0,-0.99994,0.0,0.00562]
[1776728894601,76.74,75807.9,0.0,-0.99994,0.0,0.00563]
[1776728894700,76.74,75807.9,0.0,-0.99994,0.0,0.00563]
[1776728899991,76.74,75808.11,0.0,-0.99994,0.0,0.00563]
[1776728902005,76.74,75809.29,0.0,-0.99994,0.0,0.00564]
[1776728903012,76.74,75821.2,0.0,-0.99994,0.0,0.00579]
[1776728904019,76.74,75830.37,0.0,-0.99994,0.0,0.00591]
[1776728905026,76.74,75832.94,0.0,-0.99994,0.0,0.00594]
[1776728906033,76.74,75834.73,0.0,-0.99994,0.0,0.00596]
[1776728907039,76.74,75836.01,0.0,-0.99994,0.0,0.00598]
[1776728908046,76.74,75838.13,0.0,-0.99994,0.0,0.00601]
[1776728909276,76.74,75838.13,0.0,-0.99994,0.0,0.00601]
[1776728909436,76.74,75838.13,0.0,-0.99994,0.0,0.00601]
[1776728909642,76.74,75838.13,0.0,-0.99994,0.0,0.00601]
[1776728909701,76.74,75838.13,0.0,-0.99994,0.0,0.00601]
[1776728910061,76.74,75837.94,0.0,-0.99994,0.0,0.00601]
[1776728911069,76.74,75838.21,0.0,-0.99994,0.0,0.00591]
[1776728913082,76.74,75840.15,0.0,-0.99994,0.0,0.00594]
[1776728913894,76.74,75840.15,0.0,-0.99994,0.0,0.00594]
[1776728913947,76.74,75840.15,0.0,-0.99994,0.0,0.00594]
[1776728918426,76.74,75840.74,0.0,-0.99994,0.0,0.00595]
[1776728918436,76.74,75840.74,0.0,-0.99994,0.0,0.00595]
[1776728918816,76.74,75840.74,0.0,-0.99994,0.0,0.00595]
[1776728918935,76.74,75840.74,0.0,-0.99994,0.0,0.00595]
[1776728919125,76.74,75843.58,0.0,-0.99994,0.0,0.00598]
[1776728924160,76.74,75844.42,0.0,-0.99994,0.0,0.00599]
[1776728926838,76.74,75844.28,0.0,-0.99994,0.0,0.00599]
[1776728926935,76.74,75844.28,0.0,-0.99994,0.0,0.00599]
[1776728927180,76.74,75845.77,0.0,-0.99994,0.0,0.00601]
[1776728928188,76.74,75847.3,0.0,-0.99994,0.0,0.00603]
[1776728929597,76.74,75848.31,0.0,-0.99994,0.0,0.00604]
[1776728929690,76.74,75848.31,0.0,-0.99994,0.0,0.00604]
[1776728930311,76.74,75848.31,0.0,-0.99994,0.0,0.00604]
[1776728930319,76.74,75849.99,0.0,-0.99994,0.0,0.00607]
[1776728930437,76.74,75849.99,0.0,-0.99994,0.0,0.00607]
[1776728931209,76.74,75852.04,0.0,-0.99994,0.0,0.00609]
[1776728934938,76.74,75852.06,0.0,-0.99994,0.0,0.00609]
[1776728935196,76.74,75852.06,0.0,-0.99994,0.0,0.00609]
[1776728935620,76.74,75852.06,0.0,-0.99994,0.0,0.00609]
[1776728935690,76.74,75852.06,0.0,-0.99994,0.0,0.00609]
[1776728936244,76.74,75853.61,0.0,-0.99994,0.0,0.00611]
[1776728940059,76.74,75853.91,0.0,-0.99994,0.0,0.00612]
[1776728940191,76.74,75853.91,0.0,-0.99994,0.0,0.00612]
[1776728950346,76.74,75853.7,0.0,-0.99994,0.0,0.00611]
[1776728951350,76.74,75853.7,0.0,-0.99994,0.0,0.00611]
[1776728951436,76.74,75853.68,0.0,-0.99994,0.0,0.00611]
[1776728952148,76.74,75853.68,0.0,-0.99994,0.0,0.00611]
[1776728952193,76.74,75853.68,0.0,-0.99994,0.0,0.00611]
[1776728952249,76.74,75853.68,0.0,-0.99994,0.0,0.00611]
[1776728957357,76.74,75854.57,0.0,-0.99993,0.0,0.00613]
[1776728957437,76.74,75855.39,0.0,-0.99993,0.0,0.00614]
[1776728960418,76.74,75856.78,0.0,-0.99993,0.0,0.00616]
[1776728961430,76.74,75863.89,0.0,-0.99993,0.0,0.00625]
[1776728963332,76.74,75863.89,0.0,-0.99993,0.0,0.00625]
[1776728962438,76.74,75868.18,0.0,-0.99993,0.0,0.00631]
[1776728963440,76.74,75868.18,0.0,-0.99993,0.0,0.00631]
[1776728963883,76.74,75868.18,0.0,-0.99993,0.0,0.00631]
[1776728963936,76.74,75868.18,0.0,-0.99993,0.0,0.00631]
[1776728964038,76.74,75868.22,0.0,-0.99993,0.0,0.00631]
[1776728966862,76.74,75868.37,0.0,-0.99993,0.0,0.00631]
[1776728966896,76.74,75896.64,0.0,-0.99993,0.0,0.00671]
[1776728967477,76.74,75906.71,0.0,-0.99993,0.0,0.00685]
[1776728968483,76.74,75904.34,0.0,-0.99993,0.0,0.00682]
[1776728969771,76.74,75904.34,0.0,-0.99993,0.0,0.00682]
[1776728969846,76.74,75903.45,0.0,-0.99993,0.0,0.00681]
[1776728970497,76.74,75904.69,0.0,-0.99993,0.0,0.00682]
[1776728971505,76.74,75904.62,0.0,-0.99993,0.0,0.00672]
[1776728973519,76.74,75906.6,0.0,-0.99993,0.0,0.00675]
[1776728974526,76.74,75907.92,0.0,-0.99993,0.0,0.00676]
[1776728975537,76.74,75904.39,0.0,-0.99993,0.0,0.00671]
[1776728976545,76.74,75901.42,0.0,-0.99993,0.0,0.00667]
[1776728978558,76.74,75900.06,0.0,-0.99993,0.0,0.00665]
[1776728980346,76.74,75900.06,0.0,-0.99993,0.0,0.00665]
[1776728980375,76.74,75900.29,0.0,-0.99993,0.0,0.00665]
[1776728980436,76.74,75900.29,0.0,-0.99993,0.0,0.00665]
[1776728985609,76.74,75899.13,0.0,-0.99993,0.0,0.00664]
[1776728990290,76.74,75898.29,0.0,-0.99993,0.0,0.00663]
[1776728990450,76.74,75898.19,0.0,-0.99993,0.0,0.00662]
[1776728990645,76.74,75895.93,0.0,-0.99993,0.0,0.00659]
[1776728992659,76.74,75894.71,0.0,-0.99993,0.0,0.00657]
[1776728994391,76.74,75894.71,0.0,-0.99993,0.0,0.00657]
[1776728993666,76.74,75893.35,0.0,-0.99993,0.0,0.00656]
[1776728994437,76.74,75893.35,0.0,-0.99993,0.0,0.00656]
[1776728995309,76.74,75893.35,0.0,-0.99993,0.0,0.00656]
[1776728995408,76.74,75892.85,0.0,-0.99993,0.0,0.00655]
[1776728995438,76.74,75892.85,0.0,-0.99993,0.0,0.00655]
[1776729000714,76.74,75891.92,0.0,-0.99993,0.0,0.00654]
[1776729003739,76.74,75891.28,0.0,-0.99993,0.0,0.00653]
[1776729003938,76.74,75891.28,0.0,-0.99993,0.0,0.00653]
[1776729004903,76.74,75891.24,0.0,-0.99993,0.0,0.00653]
[1776729004939,76.74,75891.24,0.0,-0.99993,0.0,0.00653]
[1776729005044,76.74,75891.05,0.0,-0.99993,0.0,0.00652]
[1776729005751,76.74,75887.86,0.0,-0.99993,0.0,0.00648]
[1776729006758,76.74,75885.79,0.0,-0.99993,0.0,0.00645]
[1776729007765,76.74,75884.23,0.0,-0.99993,0.0,0.00643]
[1776729008924,76.74,75884.23,0.0,-0.99993,0.0,0.00643]
[1776729008936,76.74,75884.23,0.0,-0.99993,0.0,0.00643]
[1776729010786,76.74,75886.34,0.0,-0.99993,0.0,0.00646]
[1776729011951,76.74,75886.34,0.0,-0.99993,0.0,0.00646]
[1776729012193,76.74,75886.34,0.0,-0.99993,0.0,0.00646]
[1776729012272,76.74,75888.61,0.0,-0.99993,0.0,0.00649]
[1776729012918,76.74,75888.61,0.0,-0.99993,0.0,0.00649]
[1776729012940,76.74,75888.61,0.0,-0.99993,0.0,0.00649]
[1776729013010,76.74,75886.51,0.0,-0.99993,0.0,0.00646]
[1776729014814,76.74,75875.93,0.0,-0.99993,0.0,0.00631]
[1776729015821,76.74,75871.55,0.0,-0.99993,0.0,0.00625]
[1776729016954,76.74,75871.55,0.0,-0.99993,0.0,0.00625]
[1776729017197,76.74,75871.55,0.0,-0.99993,0.0,0.00625]
[1776729017286,76.74,75870.02,0.0,-0.99993,0.0,0.00623]
[1776729019849,76.74,75868.88,0.0,-0.99993,0.0,0.00622]
[1776729022243,76.74,75868.36,0.0,-0.99993,0.0,0.00621]
[1776729022442,76.74,75867.95,0.0,-0.99993,0.0,0.00621]
[1776729022793,76.74,75867.95,0.0,-0.99993,0.0,0.00621]
[1776729022935,76.74,75867.95,0.0,-0.99993,0.0,0.00621]
[1776729023036,76.74,75868.23,0.0,-0.99993,0.0,0.00621]
[1776729028912,76.74,75867.93,0.0,-0.99993,0.0,0.00621]
[1776729030455,76.74,75868.05,0.0,-0.99993,0.0,0.00621]
[1776729030688,76.74,75868.05,0.0,-0.99993,0.0,0.00621]
[1776729031933,76.74,75868.65,0.0,-0.99993,0.0,0.00612]
[1776729034954,76.74,75868.49,0.0,-0.99993,0.0,0.00611]
[1776729036968,76.74,75868.58,0.0,-0.99993,0.0,0.00612]
[1776729042004,76.74,75868.55,0.0,-0.99993,0.0,0.00611]
[1776729043432,76.74,75868.55,0.0,-0.99993,0.0,0.00611]
[1776729043692,76.74,75868.7,0.0,-0.99993,0.0,0.00612]
[1776729044947,76.74,75868.84,0.0,-0.99993,0.0,0.00612]
[1776729045193,76.74,75868.84,0.0,-0.99993,0.0,0.00612]
[1776729045286,76.74,75869.09,0.0,-0.99993,0.0,0.00612]
[1776729045934,76.74,75869.09,0.0,-0.99993,0.0,0.00612]
[1776729051068,76.74,75868.96,0.0,-0.99993,0.0,0.00612]
[1776729056102,76.74,75868.53,0.0,-0.99993,0.0,0.00611]
[1776729059258,76.74,75868.63,0.0,-0.99993,0.0,0.00612]
[1776729059436,76.74,75868.63,0.0,-0.99993,0.0,0.00612]
[1776729060336,76.74,75868.41,0.0,-0.99993,0.0,0.00611]
[1776729060436,76.74,75868.41,0.0,-0.99993,0.0,0.00611]
[1776729060439,76.74,75868.41,0.0,-0.99993,0.0,0.00611]
[1776729062145,76.74,75874.18,0.0,-0.99993,0.0,0.00619]
[1776729062529,76.74,75874.18,0.0,-0.99993,0.0,0.00619]
[1776729062699,76.74,75874.18,0.0,-0.99993,0.0,0.00619]
[1776729063152,76.74,75875.78,0.0,-0.99993,0.0,0.00621]
[1776729069194,76.74,75876.31,0.0,-0.99993,0.0,0.00622]
[1776729070201,76.74,75875.17,0.0,-0.99993,0.0,0.0062]
[1776729071526,76.74,75875.17,0.0,-0.99993,0.0,0.0062]
[1776729071687,76.74,75875.17,0.0,-0.99993,0.0,0.0062]
[1776729072095,76.74,75875.17,0.0,-0.99993,0.0,0.0062]
[1776729072199,76.74,75875.17,0.0,-0.99993,0.0,0.0062]
[1776729072215,76.74,75875.16,0.0,-0.99993,0.0,0.0062]
[1776729074229,76.74,75876.27,0.0,-0.99993,0.0,0.00622]
[1776729077259,76.74,75884.16,0.0,-0.99993,0.0,0.00633]
[1776729078264,76.74,75891.47,0.0,-0.99993,0.0,0.00643]
[1776729078725,76.74,75891.47,0.0,-0.99993,0.0,0.00643]
[1776729078938,76.74,75891.47,0.0,-0.99993,0.0,0.00643]
[1776729079271,76.74,75891.96,0.0,-0.99993,0.0,0.00643]
[1776729084306,76.74,75891.78,0.0,-0.99993,0.0,0.00643]
[1776729089341,76.74,75892.77,0.0,-0.99993,0.0,0.00644]
[1776729092362,76.74,75892.09,0.0,-0.99993,0.0,0.00633]
[1776729093371,76.74,75890.02,0.0,-0.99993,0.0,0.0063]
[1776729094378,76.74,75887.2,0.0,-0.99993,0.0,0.00627]
[1776729095385,76.74,75885.05,0.0,-0.99993,0.0,0.00624]
[1776729096635,76.74,75885.2,0.0,-0.99993,0.0,0.00624]
[1776729096695,76.74,75885.2,0.0,-0.99993,0.0,0.00624]
[1776729097916,76.74,75884.95,0.0,-0.99993,0.0,0.00624]
[1776729097939,76.74,75884.95,0.0,-0.99993,0.0,0.00624]
[1776729098406,76.74,75884.82,0.0,-0.99993,0.0,0.00623]
[1776729104447,76.74,75885.3,0.0,-0.99993,0.0,0.00624]
[1776729105465,76.74,75885.3,0.0,-0.99993,0.0,0.00624]
[1776729105697,76.74,75885.3,0.0,-0.99993,0.0,0.00624]
[1776729107469,76.74,75886.45,0.0,-0.99993,0.0,0.00626]
[1776729115525,76.74,75886.62,0.0,-0.99993,0.0,0.00626]
[1776729123582,76.74,75886.73,0.0,-0.99993,0.0,0.00626]
[1776729128616,76.74,75886.52,0.0,-0.99993,0.0,0.00626]
[1776729134658,76.74,75885.98,0.0,-0.99993,0.0,0.00625]
[1776729139694,76.74,75885.9,0.0,-0.99993,0.0,0.00625]
[1776729150500,76.74,75885.63,0.0,-0.99993,0.0,0.00624]
[1776729150696,76.74,75885.59,0.0,-0.99993,0.0,0.00624]
[1776729152155,76.74,75885.59,0.0,-0.99993,0.0,0.00624]
[1776729152193,76.74,75885.59,0.0,-0.99993,0.0,0.00624]
[1776729152291,76.74,75885.59,0.0,-0.99993,0.0,0.00614]
[1776729158504,76.74,75885.59,0.0,-0.99993,0.0,0.00614]
[1776729163887,76.74,75886.19,0.0,-0.99993,0.0,0.00615]
[1776729168925,76.74,75886.28,0.0,-0.99993,0.0,0.00615]
[1776729169932,76.74,75888.58,0.0,-0.99993,0.0,0.00618]
[1776729173961,76.74,75893.95,0.0,-0.99993,0.0,0.00626]
[1776729174968,76.74,75898.65,0.0,-0.99993,0.0,0.00632]
[1776729175976,76.74,75896.54,0.0,-0.99993,0.0,0.00629]
[1776729177592,76.74,75896.54,0.0,-0.99993,0.0,0.00629]
[1776729176983,76.74,75894.66,0.0,-0.99993,0.0,0.00627]
[1776729177691,76.74,75894.66,0.0,-0.99993,0.0,0.00627]
[1776729177990,76.74,75895.03,0.0,-0.99993,0.0,0.00627]
[1776729181015,76.74,75892.64,0.0,-0.99993,0.0,0.00624]
[1776729182021,76.74,75894.17,0.0,-0.99993,0.0,0.00626]
[1776729185043,76.74,75896.19,0.0,-0.99993,0.0,0.00629]
[1776729186050,76.74,75897.32,0.0,-0.99993,0.0,0.0063]
[1776729188066,76.74,75898.4,0.0,-0.99993,0.0,0.00632]
[1776729192092,76.74,75899.77,0.0,-0.99993,0.0,0.00634]
[1776729197126,76.74,75898.77,0.0,-0.99993,0.0,0.00632]
[1776729198133,76.74,75896.91,0.0,-0.99993,0.0,0.0063]
[1776729199141,76.74,75894.69,0.0,-0.99993,0.0,0.00627]
[1776729204175,76.74,75893.16,0.0,-0.99993,0.0,0.00625]
[1776729206190,76.74,75892.08,0.0,-0.99993,0.0,0.00623]
[1776729208204,76.74,75893.75,0.0,-0.99993,0.0,0.00625]
[1776729210218,76.74,75895.94,0.0,-0.99993,0.0,0.00628]
[1776729211224,76.74,75895.78,0.0,-0.99993,0.0,0.00618]
[1776729216259,76.74,75895.02,0.0,-0.99993,0.0,0.00617]
[1776729221295,76.74,75896.09,0.0,-0.99993,0.0,0.00619]
[1776729226330,76.74,75896.18,0.0,-0.99993,0.0,0.00619]
[1776729234386,76.74,75895.33,0.0,-0.99993,0.0,0.00617]
[1776729238414,76.74,75894.21,0.0,-0.99993,0.0,0.00616]
[1776729243449,76.74,75894.72,0.0,-0.99993,0.0,0.00617]
[1776729246470,76.74,75892.78,0.0,-0.99993,0.0,0.00614]
[1776729248483,76.74,75891.44,0.0,-0.99993,0.0,0.00612]
[1776729249491,76.74,75890.32,0.0,-0.99993,0.0,0.00611]
[1776729254525,76.74,75890.19,0.0,-0.99993,0.0,0.00611]
[1776729257547,76.74,75889.11,0.0,-0.99993,0.0,0.00609]
[1776729262582,76.74,75889.15,0.0,-0.99993,0.0,0.00609]
[1776729268624,76.74,75889.31,0.0,-0.99993,0.0,0.00609]
[1776729272654,76.74,75889.18,0.0,-0.99994,0.0,0.00599]
[1776729277689,76.74,75889.13,0.0,-0.99994,0.0,0.00599]
[1776729285745,76.74,75890.0,0.0,-0.99994,0.0,0.00601]
[1776729294808,76.74,75890.21,0.0,-0.99994,0.0,0.00601]
[1776729297829,76.74,75891.92,0.0,-0.99994,0.0,0.00603]
[1776729299843,76.74,75894.67,0.0,-0.99994,0.0,0.00607]
[1776729304885,76.74,75893.12,0.0,-0.99994,0.0,0.00605]
[1776729314705,76.74,75892.88,0.0,-0.99994,0.0,0.00604]
[1776729319990,76.74,75891.74,0.0,-0.99994,0.0,0.00603]
[1776729323011,76.74,75890.22,0.0,-0.99994,0.0,0.00601]
[1776729328046,76.74,75891.34,0.0,-0.99994,0.0,0.00602]
[1776729331071,76.74,75890.41,0.0,-0.99994,0.0,0.00591]
[1776729332078,76.74,75887.92,0.0,-0.99994,0.0,0.00588]
[1776729333085,76.74,75885.34,0.0,-0.99994,0.0,0.00585]
[1776729338120,76.74,75885.8,0.0,-0.99994,0.0,0.00585]
[1776729343155,76.74,75885.8,0.0,-0.99994,0.0,0.00585]
[1776729348190,76.74,75885.63,0.0,-0.99994,0.0,0.00585]
[1776729355239,76.74,75884.96,0.0,-0.99994,0.0,0.00584]
[1776729358260,76.74,75882.71,0.0,-0.99994,0.0,0.00582]
[1776729359267,76.74,75872.11,0.0,-0.99994,0.0,0.00568]
[1776729360274,76.74,75863.02,0.0,-0.99994,0.0,0.00557]
[1776729361281,76.74,75865.15,0.0,-0.99994,0.0,0.0056]
[1776729362200,76.74,75865.15,0.0,-0.99994,0.0,0.0056]
[1776729362435,76.74,75865.15,0.0,-0.99994,0.0,0.0056]
[1776729362485,76.74,75868.41,0.0,-0.99994,0.0,0.00564]
[1776729363296,76.74,75869.78,0.0,-0.99994,0.0,0.00565]
[1776729364303,76.74,75871.95,0.0,-0.99994,0.0,0.00568]
[1776729369338,76.74,75871.04,0.0,-0.99994,0.0,0.00567]
[1776729370117,76.74,75871.04,0.0,-0.99994,0.0,0.00567]
[1776729370189,76.74,75871.04,0.0,-0.99994,0.0,0.00567]
[1776729370345,76.74,75872.57,0.0,-0.99994,0.0,0.00569]
[1776729373366,76.74,75865.14,0.0,-0.99994,0.0,0.0056]
[1776729374373,76.74,75865.69,0.0,-0.99994,0.0,0.0056]
[1776729375943,76.74,75866.56,0.0,-0.99994,0.0,0.00561]
[1776729377336,76.74,75865.96,0.0,-0.99994,0.0,0.00561]
[1776729377437,76.74,75865.96,0.0,-0.99994,0.0,0.00561]
[1776729377538,76.74,75867.38,0.0,-0.99994,0.0,0.00562]
[1776729382012,76.74,75867.61,0.0,-0.99994,0.0,0.00563]
[1776729382187,76.74,75867.61,0.0,-0.99994,0.0,0.00563]
[1776729387464,76.74,75868.45,0.0,-0.99994,0.0,0.00564]
[1776729392499,76.74,75869.18,0.0,-0.99994,0.0,0.00555]
[1776729397534,76.74,75869.2,0.0,-0.99994,0.0,0.00555]
[1776729402573,76.74,75873.03,0.0,-0.99994,0.0,0.0056]
[1776729403581,76.74,75875.51,0.0,-0.99994,0.0,0.00563]
[1776729404498,76.74,75875.51,0.0,-0.99994,0.0,0.00563]
[1776729404688,76.74,75875.51,0.0,-0.99994,0.0,0.00563]
[1776729404694,76.74,75874.77,0.0,-0.99994,0.0,0.00562]
[1776729405743,76.74,75874.77,0.0,-0.99994,0.0,0.00562]
[1776729405936,76.74,75874.7,0.0,-0.99994,0.0,0.00562]
[1776729406602,76.74,75873.7,0.0,-0.99994,0.0,0.00561]
[1776729409383,76.74,75873.36,0.0,-0.99994,0.0,0.0056]
[1776729409435,76.74,75873.36,0.0,-0.99994,0.0,0.0056]
[1776729409802,76.74,75873.36,0.0,-0.99994,0.0,0.0056]
[1776729409624,76.74,75874.31,0.0,-0.99994,0.0,0.00562]
[1776729409937,76.74,75874.31,0.0,-0.99994,0.0,0.00562]
[1776729416673,76.74,75874.23,0.0,-0.99994,0.0,0.00562]
[1776729418914,76.74,75874.23,0.0,-0.99994,0.0,0.00562]
[1776729418936,76.74,75874.23,0.0,-0.99994,0.0,0.00562]
[1776729419345,76.74,75874.23,0.0,-0.99994,0.0,0.00562]
[1776729419437,76.74,75874.23,0.0,-0.99994,0.0,0.00562]
[1776729419694,76.74,75874.01,0.0,-0.99994,0.0,0.00561]
[1776729422715,76.74,75875.48,0.0,-0.99994,0.0,0.00563]
[1776729426750,76.74,75881.67,0.0,-0.99994,0.0,0.00571]
[1776729427753,76.74,75883.16,0.0,-0.99994,0.0,0.00573]
[1776729428760,76.74,75882.1,0.0,-0.99994,0.0,0.00571]
[1776729429132,76.74,75882.1,0.0,-0.99994,0.0,0.00571]
[1776729429191,76.74,75882.1,0.0,-0.99994,0.0,0.00571]
[1776729429766,76.74,75881.31,0.0,-0.99994,0.0,0.0057]
[1776729430039,76.74,75881.31,0.0,-0.99994,0.0,0.0057]
[1776729430200,76.74,75881.31,0.0,-0.99994,0.0,0.0057]
[1776729435809,76.74,75881.12,0.0,-0.99994,0.0,0.0057]
[1776729440845,76.74,75882.87,0.0,-0.99994,0.0,0.00572]
[1776729441852,76.74,75881.46,0.0,-0.99994,0.0,0.00571]
[1776729442058,76.74,75881.46,0.0,-0.99994,0.0,0.00571]
[1776729442194,76.74,75881.46,0.0,-0.99994,0.0,0.00571]
[1776729442860,76.74,75882.56,0.0,-0.99994,0.0,0.00572]
[1776729442981,76.74,75882.56,0.0,-0.99994,0.0,0.00572]
[1776729443189,76.74,75882.56,0.0,-0.99994,0.0,0.00572]
[1776729448901,76.74,75883.19,0.0,-0.99994,0.0,0.00573]
[1776729450915,76.74,75881.97,0.0,-0.99994,0.0,0.00571]
[1776729451921,76.74,75881.93,0.0,-0.99994,0.0,0.00562]
[1776729454943,76.74,75883.77,0.0,-0.99994,0.0,0.00564]
[1776729456705,76.74,75883.77,0.0,-0.99994,0.0,0.00564]
[1776729456757,76.74,75884.72,0.0,-0.99994,0.0,0.00565]
[1776729456941,76.74,75884.72,0.0,-0.99994,0.0,0.00565]
[1776729457417,76.74,75884.72,0.0,-0.99994,0.0,0.00565]
[1776729457436,76.74,75884.72,0.0,-0.99994,0.0,0.00565]
[1776729459978,76.74,75885.97,0.0,-0.99994,0.0,0.00567]
[1776729465013,76.74,75886.09,0.0,-0.99994,0.0,0.00567]
[1776729466171,76.74,75886.09,0.0,-0.99994,0.0,0.00567]
[1776729466192,76.74,75886.09,0.0,-0.99994,0.0,0.00567]
[1776729466897,76.74,75886.09,0.0,-0.99994,0.0,0.00567]
[1776729466272,76.74,75886.13,0.0,-0.99994,0.0,0.00567]
[1776729466936,76.74,75886.13,0.0,-0.99994,0.0,0.00567]
[1776729473069,76.74,75886.08,0.0,-0.99994,0.0,0.00567]
[1776729476017,76.74,75886.11,0.0,-0.99994,0.0,0.00567]
[1776729476187,76.74,75886.11,0.0,-0.99994,0.0,0.00567]
[1776729476401,76.74,75886.11,0.0,-0.99994,0.0,0.00567]
[1776729476436,76.74,75886.11,0.0,-0.99994,0.0,0.00567]
[1776729476444,76.74,75885.92,0.0,-0.99994,0.0,0.00567]
[1776729479110,76.74,75889.18,0.0,-0.99994,0.0,0.00571]
[1776729479986,76.74,75889.18,0.0,-0.99994,0.0,0.00571]
[1776729480188,76.74,75889.18,0.0,-0.99994,0.0,0.00571]
[1776729480871,76.74,75889.18,0.0,-0.99994,0.0,0.00571]
[1776729480936,76.74,75889.18,0.0,-0.99994,0.0,0.00571]
[1776729480921,76.74,75892.15,0.0,-0.99994,0.0,0.00575]
[1776729482132,76.74,75889.81,0.0,-0.99994,0.0,0.00572]
[1776729487050,76.74,75889.21,0.0,-0.99994,0.0,0.00571]
[1776729487180,76.74,75889.21,0.0,-0.99994,0.0,0.00571]
[1776729487189,76.74,75889.21,0.0,-0.99994,0.0,0.00571]
[1776729487273,76.74,75889.14,0.0,-0.99994,0.0,0.00571]
[1776729490188,76.74,75887.82,0.0,-0.99994,0.0,0.00569]
[1776729492202,76.74,75886.61,0.0,-0.99994,0.0,0.00568]
[1776729496390,76.74,75885.78,0.0,-0.99994,0.0,0.00567]
[1776729496438,76.74,75885.78,0.0,-0.99994,0.0,0.00567]
[1776729496442,76.74,75885.92,0.0,-0.99994,0.0,0.00567]
[1776729497593,76.74,75885.92,0.0,-0.99994,0.0,0.00567]
[1776729497691,76.74,75885.92,0.0,-0.99994,0.0,0.00567]
[1776729497792,76.74,75884.39,0.0,-0.99994,0.0,0.00565]
[1776729502799,76.74,75884.24,0.0,-0.99994,0.0,0.00565]
[1776729502936,76.74,75884.24,0.0,-0.99994,0.0,0.00565]
[1776729502853,76.74,75885.43,0.0,-0.99994,0.0,0.00566]
[1776729503339,76.74,75885.43,0.0,-0.99994,0.0,0.00566]
[1776729503440,76.74,75885.43,0.0,-0.99994,0.0,0.00566]
[1776729503541,76.74,75887.91,0.0,-0.99994,0.0,0.00569]
[1776729507307,76.74,75886.76,0.0,-0.99994,0.0,0.00568]
[1776729509038,76.74,75886.69,0.0,-0.99994,0.0,0.00568]
[1776729509196,76.74,75886.69,0.0,-0.99994,0.0,0.00568]
[1776729509646,76.74,75886.69,0.0,-0.99994,0.0,0.00568]
[1776729509691,76.74,75886.69,0.0,-0.99994,0.0,0.00568]
[1776729509744,76.74,75887.75,0.0,-0.99994,0.0,0.00569]
[1776729510328,76.74,75888.89,0.0,-0.99994,0.0,0.0057]
[1776729511335,76.74,75888.96,0.0,-0.99994,0.0,0.00561]
[1776729514759,76.74,75888.59,0.0,-0.99994,0.0,0.00561]
[1776729514861,76.74,75888.52,0.0,-0.99994,0.0,0.00561]
[1776729515035,76.74,75888.52,0.0,-0.99994,0.0,0.00561]
[1776729515618,76.74,75888.52,0.0,-0.99994,0.0,0.00561]
[1776729515687,76.74,75888.52,0.0,-0.99994,0.0,0.00561]
[1776729515717,76.74,75886.74,0.0,-0.99994,0.0,0.00558]
[1776729517377,76.74,75885.39,0.0,-0.99994,0.0,0.00557]
[1776729522414,76.74,75885.04,0.0,-0.99994,0.0,0.00556]
[1776729524465,76.74,75885.02,0.0,-0.99994,0.0,0.00556]
[1776729524693,76.74,75885.02,0.0,-0.99994,0.0,0.00556]
[1776729524749,76.74,75885.02,0.0,-0.99994,0.0,0.00556]
[1776729525192,76.74,75885.02,0.0,-0.99994,0.0,0.00556]
[1776729531477,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729533715,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729533940,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729533950,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729533948,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729534192,76.74,75885.22,0.0,-0.99994,0.0,0.00557]
[1776729539533,76.74,75885.19,0.0,-0.99994,0.0,0.00557]
[1776729541547,76.74,75886.61,0.0,-0.99994,0.0,0.00558]
[1776729542635,76.74,75886.61,0.0,-0.99994,0.0,0.00558]
[1776729542689,76.74,75886.61,0.0,-0.99994,0.0,0.00558]
[1776729542913,76.74,75886.61,0.0,-0.99994,0.0,0.00558]
[1776729542937,76.74,75886.61,0.0,-0.99994,0.0,0.00558]
[1776729543011,76.74,75887.29,0.0,-0.99994,0.0,0.00559]
[1776729547761,76.74,75888.06,0.0,-0.99994,0.0,0.0056]
[1776729547935,76.74,75888.06,0.0,-0.99994,0.0,0.0056]
[1776729547864,76.74,75888.56,0.0,-0.99994,0.0,0.00561]
[1776729553632,76.74,75888.96,0.0,-0.99994,0.0,0.00561]
[1776729557302,76.74,75889.71,0.0,-0.99994,0.0,0.00562]
[1776729557436,76.74,75889.71,0.0,-0.99994,0.0,0.00562]
[1776729567732,76.74,75890.04,0.0,-0.99994,0.0,0.00563]
[1776729568537,76.74,75890.04,0.0,-0.99994,0.0,0.00563]
[1776729568688,76.74,75890.04,0.0,-0.99994,0.0,0.00563]
[1776729568738,76.74,75888.42,0.0,-0.99994,0.0,0.00561]
[1776729569656,76.74,75888.42,0.0,-0.99994,0.0,0.00561]
[1776729569697,76.74,75888.42,0.0,-0.99994,0.0,0.00561]
[1776729571759,76.74,75883.25,0.0,-0.99994,0.0,0.00545]
[1776729575791,76.74,75875.03,0.0,-0.99994,0.0,0.00535]
[1776729576802,76.74,75868.97,0.0,-0.99994,0.0,0.00528]
[1776729577542,76.74,75868.97,0.0,-0.99994,0.0,0.00528]
[1776729577688,76.74,75868.97,0.0,-0.99994,0.0,0.00528]
[1776729577807,76.74,75869.19,0.0,-0.99994,0.0,0.00528]
[1776729578262,76.74,75869.19,0.0,-0.99994,0.0,0.00528]
[1776729578436,76.74,75869.19,0.0,-0.99994,0.0,0.00528]
[1776729584856,76.74,75868.58,0.0,-0.99994,0.0,0.00528]
[1776729585714,76.74,75868.58,0.0,-0.99994,0.0,0.00528]
[1776729585936,76.74,75868.58,0.0,-0.99994,0.0,0.00528]
[1776729585973,76.74,75868.83,0.0,-0.99994,0.0,0.00528]
[1776729586416,76.74,75868.83,0.0,-0.99994,0.0,0.00528]
[1776729586436,76.74,75868.83,0.0,-0.99994,0.0,0.00528]
[1776729594925,76.74,75869.07,0.0,-0.99994,0.0,0.00528]
[1776729601023,76.74,75865.02,0.0,-0.99994,0.0,0.00524]
[1776729601996,76.74,75870.61,0.0,-0.99994,0.0,0.0053]
[1776729603049,76.74,75870.61,0.0,-0.99994,0.0,0.0053]
[1776729603003,76.74,75867.96,0.0,-0.99994,0.0,0.00527]
[1776729603188,76.74,75867.96,0.0,-0.99994,0.0,0.00527]
[1776729603703,76.74,75867.96,0.0,-0.99994,0.0,0.00527]
[1776729603937,76.74,75867.96,0.0,-0.99994,0.0,0.00527]
[1776729604018,76.74,75865.98,0.0,-0.99994,0.0,0.00525]
[1776729606032,76.74,75868.23,0.0,-0.99994,0.0,0.00527]
[1776729607039,76.74,75866.87,0.0,-0.99994,0.0,0.00526]
[1776729608650,76.74,75866.55,0.0,-0.99994,0.0,0.00525]
[1776729608695,76.74,75866.55,0.0,-0.99994,0.0,0.00525]
[1776729609053,76.74,75867.48,0.0,-0.99994,0.0,0.00526]
[1776729609397,76.74,75867.48,0.0,-0.99994,0.0,0.00526]
[1776729609439,76.74,75867.48,0.0,-0.99994,0.0,0.00526]
[1776729613612,76.74,75866.68,0.0,-0.99994,0.0,0.00526]
[1776729613693,76.74,75866.68,0.0,-0.99994,0.0,0.00526]
[1776729613892,76.74,75866.68,0.0,-0.99994,0.0,0.00526]
[1776729613935,76.74,75866.68,0.0,-0.99994,0.0,0.00526]
[1776729614088,76.74,75865.97,0.0,-0.99994,0.0,0.00525]
[1776729615095,76.74,75865.14,0.0,-0.99994,0.0,0.00524]
[1776729616101,76.74,75861.47,0.0,-0.99994,0.0,0.0052]
[1776729617109,76.74,75856.04,0.0,-0.99995,0.0,0.00513]
[1776729617822,76.74,75856.04,0.0,-0.99995,0.0,0.00513]
[1776729617936,76.74,75856.04,0.0,-0.99995,0.0,0.00513]
[1776729618116,76.74,75855.07,0.0,-0.99995,0.0,0.00512]
[1776729623150,76.74,75854.7,0.0,-0.99995,0.0,0.00512]
[1776729624158,76.74,75857.63,0.0,-0.99995,0.0,0.00515]
[1776729625884,76.74,75857.63,0.0,-0.99995,0.0,0.00515]
[1776729625979,76.74,75858.55,0.0,-0.99995,0.0,0.00516]
[1776729626659,76.74,75858.55,0.0,-0.99995,0.0,0.00516]
[1776729626691,76.74,75858.55,0.0,-0.99995,0.0,0.00516]
[1776729627178,76.74,75857.13,0.0,-0.99995,0.0,0.00515]
[1776729631207,76.74,75856.27,0.0,-0.99995,0.0,0.00505]
[1776729636242,76.74,75859.41,0.0,-0.99995,0.0,0.00509]
[1776729637850,76.74,75859.41,0.0,-0.99995,0.0,0.00509]
[1776729637937,76.74,75859.41,0.0,-0.99995,0.0,0.00509]
[1776729637945,76.74,75862.1,0.0,-0.99995,0.0,0.00512]
[1776729638191,76.74,75862.1,0.0,-0.99995,0.0,0.00512]
[1776729638256,76.74,75860.93,0.0,-0.99995,0.0,0.0051]
[1776729639262,76.74,75859.22,0.0,-0.99995,0.0,0.00508]
[1776729642805,76.74,75859.55,0.0,-0.99995,0.0,0.00509]
[1776729642944,76.74,75859.55,0.0,-0.99995,0.0,0.00509]
[1776729648326,76.74,75859.61,0.0,-0.99995,0.0,0.00509]
[1776729653361,76.74,75859.35,0.0,-0.99995,0.0,0.00508]
[1776729654582,76.74,75855.79,0.0,-0.99995,0.0,0.00505]
[1776729655543,76.74,75855.79,0.0,-0.99995,0.0,0.00505]
[1776729655690,76.74,75855.79,0.0,-0.99995,0.0,0.00505]
[1776729655791,76.74,75852.87,0.0,-0.99995,0.0,0.00501]
[1776729657935,76.74,75852.76,0.0,-0.99995,0.0,0.00501]
[1776729658037,76.74,75853.36,0.0,-0.99995,0.0,0.00502]
[1776729658650,76.74,75853.36,0.0,-0.99995,0.0,0.00502]
[1776729658686,76.74,75853.36,0.0,-0.99995,0.0,0.00502]
[1776729658783,76.74,75858.66,0.0,-0.99995,0.0,0.00508]
[1776729659403,76.74,75863.28,0.0,-0.99995,0.0,0.00513]
[1776729661451,76.74,75861.52,0.0,-0.99995,0.0,0.00511]
[1776729662453,76.74,75862.8,0.0,-0.99995,0.0,0.00512]
[1776729665324,76.74,75862.96,0.0,-0.99995,0.0,0.00513]
[1776729665438,76.74,75862.96,0.0,-0.99995,0.0,0.00513]
[1776729667939,76.74,75863.23,0.0,-0.99995,0.0,0.00513]
[1776729667971,76.74,75863.37,0.0,-0.99995,0.0,0.00513]
[1776729668768,76.74,75863.37,0.0,-0.99995,0.0,0.00513]
[1776729670509,76.74,75875.26,0.0,-0.99994,0.0,0.00527]
[1776729672151,76.74,75875.26,0.0,-0.99994,0.0,0.00527]
[1776729671516,76.74,75881.23,0.0,-0.99994,0.0,0.00534]
[1776729672192,76.74,75881.23,0.0,-0.99994,0.0,0.00534]
[1776729673691,76.74,75880.87,0.0,-0.99994,0.0,0.00533]
[1776729673935,76.74,75880.87,0.0,-0.99994,0.0,0.00533]
[1776729674037,76.74,75881.62,0.0,-0.99994,0.0,0.00534]
[1776729679571,76.74,75878.85,0.0,-0.99994,0.0,0.00531]
[1776729682330,76.74,75877.91,0.0,-0.99994,0.0,0.0053]
[1776729682435,76.74,75877.91,0.0,-0.99994,0.0,0.0053]
[1776729687628,76.74,75876.69,0.0,-0.99994,0.0,0.00528]
[1776729691656,76.74,75877.34,0.0,-0.99994,0.0,0.0052]
[1776729692663,76.74,75879.36,0.0,-0.99994,0.0,0.00523]
[1776729694239,76.74,75879.39,0.0,-0.99994,0.0,0.00523]
[1776729694434,76.74,75879.39,0.0,-0.99994,0.0,0.00523]
[1776729696264,76.74,75880.12,0.0,-0.99994,0.0,0.00524]
[1776729696440,76.74,75880.12,0.0,-0.99994,0.0,0.00524]
[1776729696542,76.74,75880.12,0.0,-0.99994,0.0,0.00524]
[1776729698170,76.74,75880.12,0.0,-0.99994,0.0,0.00524]
[1776729698189,76.74,75880.12,0.0,-0.99994,0.0,0.00524]
[1776729698705,76.74,75881.25,0.0,-0.99994,0.0,0.00525]
[1776729699712,76.74,75883.73,0.0,-0.99994,0.0,0.00528]
[1776729702296,76.74,75884.01,0.0,-0.99994,0.0,0.00528]
[1776729702436,76.74,75884.01,0.0,-0.99994,0.0,0.00528]
[1776729702801,76.74,75884.01,0.0,-0.99994,0.0,0.00528]
[1776729702935,76.74,75884.01,0.0,-0.99994,0.0,0.00528]
[1776729703036,76.74,75883.84,0.0,-0.99994,0.0,0.00528]
[1776729708776,76.74,75883.55,0.0,-0.99994,0.0,0.00528]
[1776729713810,76.74,75883.56,0.0,-0.99994,0.0,0.00528]
[1776729718845,76.74,75883.79,0.0,-0.99994,0.0,0.00528]
[1776729721981,76.74,75884.14,0.0,-0.99994,0.0,0.00528]
[1776729722194,76.74,75884.14,0.0,-0.99994,0.0,0.00528]
[1776729722225,76.74,75887.13,0.0,-0.99994,0.0,0.00532]
[1776729722887,76.74,75889.02,0.0,-0.99994,0.0,0.00534]
[1776729727924,76.74,75889.67,0.0,-0.99994,0.0,0.00535]
[1776729728931,76.74,75887.71,0.0,-0.99994,0.0,0.00532]
[1776729729938,76.74,75895.57,0.0,-0.99994,0.0,0.00542]
[1776729730950,76.74,75903.6,0.0,-0.99994,0.0,0.00551]
[1776729731956,76.74,75907.16,0.0,-0.99994,0.0,0.00556]
[1776729733976,76.74,75909.4,0.0,-0.99994,0.0,0.00559]
[1776729734983,76.74,75916.29,0.0,-0.99994,0.0,0.00567]
[1776729735990,76.74,75926.48,0.0,-0.99994,0.0,0.0058]
[1776729737021,76.74,75937.15,0.0,-0.99994,0.0,0.00594]
[1776729738005,76.74,75940.25,0.0,-0.99994,0.0,0.00598]
[1776729739011,76.74,75941.5,0.0,-0.99994,0.0,0.00599]
[1776729743351,76.74,75941.6,0.0,-0.99994,0.0,0.00599]
[1776729743434,76.74,75941.6,0.0,-0.99994,0.0,0.00599]
[1776729748080,76.74,75943.65,0.0,-0.99994,0.0,0.00602]
[1776729750088,76.74,75945.82,0.0,-0.99993,0.0,0.00605]
[1776729752325,76.74,75945.82,0.0,-0.99993,0.0,0.00605]
[1776729752436,76.74,75945.82,0.0,-0.99993,0.0,0.00605]
[1776729753110,76.74,75944.99,0.0,-0.99994,0.0,0.00594]
[1776729754117,76.74,75937.11,0.0,-0.99994,0.0,0.00584]
[1776729754398,76.74,75937.11,0.0,-0.99994,0.0,0.00584]
[1776729755123,76.74,75931.64,0.0,-0.99994,0.0,0.00577]
[1776729756131,76.74,75930.51,0.0,-0.99994,0.0,0.00575]
[1776729757138,76.74,75938.87,0.0,-0.99994,0.0,0.00586]
[1776729757599,76.74,75938.87,0.0,-0.99994,0.0,0.00586]
[1776729758144,76.74,75945.15,0.0,-0.99994,0.0,0.00594]
[1776729759232,76.74,75945.15,0.0,-0.99994,0.0,0.00594]
[1776729759439,76.74,75944.94,0.0,-0.99994,0.0,0.00594]
[1776729759300,76.74,75944.94,0.0,-0.99994,0.0,0.00594]
[1776729761166,76.74,75947.87,0.0,-0.99994,0.0,0.00598]
[1776729761880,76.74,75947.87,0.0,-0.99994,0.0,0.00598]
[1776729761939,76.74,75947.87,0.0,-0.99994,0.0,0.00598]
[1776729762173,76.74,75950.56,0.0,-0.99994,0.0,0.00601]
[1776729767211,76.74,75950.9,0.0,-0.99994,0.0,0.00602]
[1776729767788,76.74,75950.9,0.0,-0.99994,0.0,0.00602]
[1776729767938,76.74,75950.9,0.0,-0.99994,0.0,0.00602]
[1776729768103,76.74,75950.9,0.0,-0.99994,0.0,0.00602]
[1776729768187,76.74,75950.9,0.0,-0.99994,0.0,0.00602]
[1776729768218,76.74,75950.4,0.0,-0.99994,0.0,0.00601]
[1776729772246,76.74,75951.52,0.0,-0.99994,0.0,0.00603]
[1776729773276,76.74,75951.52,0.0,-0.99994,0.0,0.00603]
[1776729773253,76.74,75952.7,0.0,-0.99993,0.0,0.00604]
[1776729773436,76.74,75952.7,0.0,-0.99993,0.0,0.00604]
[1776729778288,76.74,75951.21,0.0,-0.99994,0.0,0.00602]
[1776729778726,76.74,75951.21,0.0,-0.99994,0.0,0.00602]
[1776729778936,76.74,75951.21,0.0,-0.99994,0.0,0.00602]
[1776729779295,76.74,75946.99,0.0,-0.99994,0.0,0.00597]
[1776729780288,76.74,75946.99,0.0,-0.99994,0.0,0.00597]
[1776729780301,76.74,75946.12,0.0,-0.99994,0.0,0.00596]
[1776729780435,76.74,75946.12,0.0,-0.99994,0.0,0.00596]
[1776729783863,76.74,75946.05,0.0,-0.99994,0.0,0.00595]
[1776729783935,76.74,75946.05,0.0,-0.99994,0.0,0.00595]
[1776729783964,76.74,75944.63,0.0,-0.99994,0.0,0.00594]
[1776729784331,76.74,75940.47,0.0,-0.99994,0.0,0.00588]
[1776729786150,76.74,75940.47,0.0,-0.99994,0.0,0.00588]
[1776729786190,76.74,75940.47,0.0,-0.99994,0.0,0.00588]
[1776729786291,76.74,75936.8,0.0,-0.99994,0.0,0.00583]
[1776729790522,76.74,75935.79,0.0,-0.99994,0.0,0.00582]
[1776729790691,76.74,75935.79,0.0,-0.99994,0.0,0.00582]
[1776729790743,76.74,75933.15,0.0,-0.99994,0.0,0.00579]
[1776729792390,76.74,75929.63,0.0,-0.99994,0.0,0.00574]
[1776729793397,76.74,75928.41,0.0,-0.99994,0.0,0.00573]
[1776729794403,76.74,75927.13,0.0,-0.99994,0.0,0.00571]
[1776729797424,76.74,75922.12,0.0,-0.99994,0.0,0.00565]
[1776729798565,76.74,75922.12,0.0,-0.99994,0.0,0.00565]
[1776729798689,76.74,75922.12,0.0,-0.99994,0.0,0.00565]
[1776729801453,76.74,75909.36,0.0,-0.99994,0.0,0.00549]
[1776729802459,76.74,75906.78,0.0,-0.99994,0.0,0.00546]
[1776729804473,76.74,75903.54,0.0,-0.99994,0.0,0.00542]
[1776729805481,76.74,75901.44,0.0,-0.99994,0.0,0.0054]
[1776729807239,76.74,75901.44,0.0,-0.99994,0.0,0.0054]
[1776729807437,76.74,75900.91,0.0,-0.99994,0.0,0.00539]
[1776729807500,76.74,75898.35,0.0,-0.99994,0.0,0.00536]
[1776729808507,76.74,75888.75,0.0,-0.99994,0.0,0.00525]
[1776729809844,76.74,75888.75,0.0,-0.99994,0.0,0.00525]
[1776729810140,76.74,75888.56,0.0,-0.99994,0.0,0.00525]
[1776729812335,76.74,75888.56,0.0,-0.99994,0.0,0.00525]
[1776729812435,76.74,75888.56,0.0,-0.99994,0.0,0.00525]
[1776729812436,76.74,75888.56,0.0,-0.99994,0.0,0.00516]
[1776729819584,76.74,75887.22,0.0,-0.99995,0.0,0.00514]
[1776729820591,76.74,75884.77,0.0,-0.99995,0.0,0.00512]
[1776729821598,76.74,75883.06,0.0,-0.99995,0.0,0.0051]
[1776729825626,76.74,75878.64,0.0,-0.99995,0.0,0.00505]
[1776729827030,76.74,75878.64,0.0,-0.99995,0.0,0.00505]
[1776729827192,76.74,75878.64,0.0,-0.99995,0.0,0.00505]
[1776729827297,76.74,75874.14,0.0,-0.99995,0.0,0.005]
[1776729827640,76.74,75866.03,0.0,-0.99995,0.0,0.00491]
[1776729828647,76.74,75861.69,0.0,-0.99995,0.0,0.00486]
[1776729830660,76.74,75859.26,0.0,-0.99995,0.0,0.00483]
[1776729831667,76.74,75857.47,0.0,-0.99995,0.0,0.00481]
[1776729833971,76.74,75857.69,0.0,-0.99995,0.0,0.00482]
[1776729834188,76.74,75857.69,0.0,-0.99995,0.0,0.00482]
[1776729834261,76.74,75857.53,0.0,-0.99995,0.0,0.00481]
[1776729834689,76.74,75854.33,0.0,-0.99995,0.0,0.00478]
[1776729836703,76.74,75851.25,0.0,-0.99995,0.0,0.00475]
[1776729837712,76.74,75855.63,0.0,-0.99995,0.0,0.00479]
[1776729838719,76.74,75866.87,0.0,-0.99995,0.0,0.00492]
[1776729839726,76.74,75868.46,0.0,-0.99995,0.0,0.00493]
[1776729842747,76.74,75867.36,0.0,-0.99995,0.0,0.00492]
[1776729843758,76.74,75866.13,0.0,-0.99995,0.0,0.00491]
[1776729844764,76.74,75860.49,0.0,-0.99995,0.0,0.00485]
[1776729846332,76.74,75857.86,0.0,-0.99995,0.0,0.00482]
[1776729846784,76.74,75855.88,0.0,-0.99995,0.0,0.0048]
[1776729848797,76.74,75852.92,0.0,-0.99995,0.0,0.00476]
[1776729849437,76.74,75852.92,0.0,-0.99995,0.0,0.00476]
[1776729850083,76.74,75852.92,0.0,-0.99995,0.0,0.00476]
[1776729850193,76.74,75852.92,0.0,-0.99995,0.0,0.00476]
[1776729850266,76.74,75849.07,0.0,-0.99995,0.0,0.00472]
[1776729853440,76.74,75849.48,0.0,-0.99995,0.0,0.00473]
[1776729860367,76.74,75849.03,0.0,-0.99995,0.0,0.00472]
[1776729860438,76.74,75849.03,0.0,-0.99995,0.0,0.00472]
[1776729860881,76.74,75849.63,0.0,-0.99995,0.0,0.00473]
[1776729863183,76.74,75849.63,0.0,-0.99995,0.0,0.00473]
[1776729863435,76.74,75849.06,0.0,-0.99995,0.0,0.00472]
[1776729868021,76.74,75848.48,0.0,-0.99995,0.0,0.00472]
[1776729868083,76.74,75848.48,0.0,-0.99995,0.0,0.00472]
[1776729868193,76.74,75848.48,0.0,-0.99995,0.0,0.00472]
[1776729868293,76.74,75846.82,0.0,-0.99995,0.0,0.0047]
[1776729868937,76.74,75845.12,0.0,-0.99995,0.0,0.00468]
[1776729870951,76.74,75846.29,0.0,-0.99995,0.0,0.00469]
[1776729871783,76.74,75846.29,0.0,-0.99995,0.0,0.00469]
[1776729871830,76.74,75846.29,0.0,-0.99995,0.0,0.00469]
[1776729871936,76.74,75846.29,0.0,-0.99995,0.0,0.00469]
[1776729872037,76.74,75848.65,0.0,-0.99995,0.0,0.00464]
[1776729877428,76.74,75847.62,0.0,-0.99995,0.0,0.00463]
[1776729877438,76.74,75847.62,0.0,-0.99995,0.0,0.00463]
[1776729877477,76.74,75847.62,0.0,-0.99995,0.0,0.00463]
[1776729877689,76.74,75847.62,0.0,-0.99995,0.0,0.00463]
[1776729878000,76.74,75847.41,0.0,-0.99995,0.0,0.00463]
[1776729879007,76.74,75848.52,0.0,-0.99995,0.0,0.00464]
[1776729880661,76.74,75847.76,0.0,-0.99995,0.0,0.00463]
[1776729880687,76.74,75847.76,0.0,-0.99995,0.0,0.00463]
[1776729881027,76.74,75846.52,0.0,-0.99995,0.0,0.00462]
[1776729883041,76.74,75848.46,0.0,-0.99995,0.0,0.00464]
[1776729889084,76.74,75850.16,0.0,-0.99995,0.0,0.00466]
[1776729889668,76.74,75850.16,0.0,-0.99995,0.0,0.00466]
[1776729889693,76.74,75850.16,0.0,-0.99995,0.0,0.00466]
[1776729889774,76.74,75850.16,0.0,-0.99995,0.0,0.00466]
[1776729889936,76.74,75850.16,0.0,-0.99995,0.0,0.00466]
[1776729890091,76.74,75850.48,0.0,-0.99995,0.0,0.00466]
[1776729895126,76.74,75850.27,0.0,-0.99995,0.0,0.00466]
[1776729897828,76.74,75850.0,0.0,-0.99995,0.0,0.00465]
[1776729897915,76.74,75850.0,0.0,-0.99995,0.0,0.00465]
[1776729897941,76.74,75850.0,0.0,-0.99995,0.0,0.00465]
[1776729898147,76.74,75848.93,0.0,-0.99995,0.0,0.00464]
[1776729902005,76.74,75849.58,0.0,-0.99995,0.0,0.00465]
[1776729902050,76.74,75849.58,0.0,-0.99995,0.0,0.00465]
[1776729902197,76.74,75849.58,0.0,-0.99995,0.0,0.00465]
[1776729902279,76.74,75848.73,0.0,-0.99995,0.0,0.00464]
[1776729906203,76.74,75846.43,0.0,-0.99995,0.0,0.00462]
[1776729907213,76.74,75839.94,0.0,-0.99995,0.0,0.00455]
[1776729907899,76.74,75839.94,0.0,-0.99995,0.0,0.00455]
[1776729907936,76.74,75839.94,0.0,-0.99995,0.0,0.00455]
[1776729908025,76.74,75839.94,0.0,-0.99995,0.0,0.00455]
[1776729908208,76.74,75839.94,0.0,-0.99995,0.0,0.00455]
[1776729908228,76.74,75840.66,0.0,-0.99995,0.0,0.00456]
[1776729910242,76.74,75854.83,0.0,-0.99995,0.0,0.0047]
[1776729911249,76.74,75867.71,0.0,-0.99995,0.0,0.00484]
[1776729912337,76.74,75867.71,0.0,-0.99995,0.0,0.00484]
[1776729912426,76.74,75867.71,0.0,-0.99995,0.0,0.00484]
[1776729912440,76.74,75867.71,0.0,-0.99995,0.0,0.00484]
[1776729912437,76.74,75866.44,0.0,-0.99995,0.0,0.00483]
[1776729913263,76.74,75863.35,0.0,-0.99995,0.0,0.00479]
[1776729914275,76.74,75858.49,0.0,-0.99995,0.0,0.00474]
[1776729915037,76.74,75858.49,0.0,-0.99995,0.0,0.00474]
[1776729915079,76.74,75858.49,0.0,-0.99995,0.0,0.00474]
[1776729915196,76.74,75858.49,0.0,-0.99995,0.0,0.00474]
[1776729915282,76.74,75852.25,0.0,-0.99995,0.0,0.00468]
[1776729916290,76.74,75851.16,0.0,-0.99995,0.0,0.00467]
[1776729919311,76.74,75849.7,0.0,-0.99995,0.0,0.00465]
[1776729919755,76.74,75849.7,0.0,-0.99995,0.0,0.00465]
[1776729919760,76.74,75849.7,0.0,-0.99995,0.0,0.00465]
[1776729919937,76.74,75849.7,0.0,-0.99995,0.0,0.00465]
[1776729920319,76.74,75848.87,0.0,-0.99995,0.0,0.00464]
[1776729922346,76.74,75847.83,0.0,-0.99995,0.0,0.00463]
[1776729925373,76.74,75850.12,0.0,-0.99995,0.0,0.00466]
[1776729926248,76.74,75850.12,0.0,-0.99995,0.0,0.00466]
[1776729926300,76.74,75850.12,0.0,-0.99995,0.0,0.00466]
[1776729926436,76.74,75850.12,0.0,-0.99995,0.0,0.00466]
[1776729926384,76.74,75851.59,0.0,-0.99995,0.0,0.00467]
[1776729927387,76.74,75848.79,0.0,-0.99995,0.0,0.00464]
[1776729928394,76.74,75845.61,0.0,-0.99995,0.0,0.00461]
[1776729929401,76.74,75847.02,0.0,-0.99995,0.0,0.00462]
[1776729929574,76.74,75847.02,0.0,-0.99995,0.0,0.00462]
[1776729929581,76.74,75847.02,0.0,-0.99995,0.0,0.00462]
[1776729929694,76.74,75847.02,0.0,-0.99995,0.0,0.00462]
[1776729930408,76.74,75845.75,0.0,-0.99995,0.0,0.00461]
[1776729931415,76.74,75846.82,0.0,-0.99995,0.0,0.00454]
[1776729932349,76.74,75846.82,0.0,-0.99995,0.0,0.00454]
[1776729932399,76.74,75846.82,0.0,-0.99995,0.0,0.00454]
[1776729932436,76.74,75846.82,0.0,-0.99995,0.0,0.00454]
[1776729932422,76.74,75845.29,0.0,-0.99995,0.0,0.00453]
[1776729936428,76.74,75845.27,0.0,-0.99995,0.0,0.00453]
[1776729936443,76.74,75845.27,0.0,-0.99995,0.0,0.00453]
[1776729936450,76.74,75848.01,0.0,-0.99995,0.0,0.00455]
[1776729937457,76.74,75857.95,0.0,-0.99995,0.0,0.00466]
[1776729938464,76.74,75858.59,0.0,-0.99995,0.0,0.00466]
[1776729943330,76.74,75858.56,0.0,-0.99995,0.0,0.00466]
[1776729943372,76.74,75858.56,0.0,-0.99995,0.0,0.00466]
[1776729943443,76.74,75858.56,0.0,-0.99995,0.0,0.00466]
[1776729943468,76.74,75858.52,0.0,-0.99995,0.0,0.00466]
[1776729945801,76.74,75872.04,0.0,-0.99995,0.0,0.00481]
[1776729946521,76.74,75878.82,0.0,-0.99995,0.0,0.00488]
[1776729947528,76.74,75875.79,0.0,-0.99995,0.0,0.00485]
[1776729949542,76.74,75870.99,0.0,-0.99995,0.0,0.00479]
[1776729950549,76.74,75868.1,0.0,-0.99995,0.0,0.00476]
[1776729951597,76.74,75868.1,0.0,-0.99995,0.0,0.00476]
[1776729951607,76.74,75868.1,0.0,-0.99995,0.0,0.00476]
[1776729951692,76.74,75868.1,0.0,-0.99995,0.0,0.00476]
[1776729951695,76.74,75869.33,0.0,-0.99995,0.0,0.00478]
[1776729953570,76.74,75867.57,0.0,-0.99995,0.0,0.00476]
[1776729955446,76.74,75867.57,0.0,-0.99995,0.0,0.00476]
[1776729955499,76.74,75869.2,0.0,-0.99995,0.0,0.00478]
[1776729955689,76.74,75869.2,0.0,-0.99995,0.0,0.00478]
[1776729955720,76.74,75869.06,0.0,-0.99995,0.0,0.00477]
[1776729959393,76.74,75868.92,0.0,-0.99995,0.0,0.00477]
[1776729959438,76.74,75868.92,0.0,-0.99995,0.0,0.00477]
[1776729959425,76.74,75864.97,0.0,-0.99995,0.0,0.00473]
[1776729960620,76.74,75865.98,0.0,-0.99995,0.0,0.00474]
[1776729961626,76.74,75870.7,0.0,-0.99995,0.0,0.00479]
[1776729966106,76.74,75870.94,0.0,-0.99995,0.0,0.00479]
[1776729966141,76.74,75870.94,0.0,-0.99995,0.0,0.00479]
[1776729966189,76.74,75870.94,0.0,-0.99995,0.0,0.00479]
[1776729966207,76.74,75870.37,0.0,-0.99995,0.0,0.00479]
[1776729966662,76.74,75868.81,0.0,-0.99995,0.0,0.00477]
[1776729968676,76.74,75867.7,0.0,-0.99995,0.0,0.00476]
[1776729973710,76.74,75867.92,0.0,-0.99995,0.0,0.00476]
[1776729978746,76.74,75867.87,0.0,-0.99995,0.0,0.00476]
[1776729981162,76.74,75867.11,0.0,-0.99995,0.0,0.00475]
[1776729981197,76.74,75867.11,0.0,-0.99995,0.0,0.00475]
[1776729981465,76.74,75867.11,0.0,-0.99995,0.0,0.00475]
[1776729981295,76.74,75863.18,0.0,-0.99995,0.0,0.00471]
[1776729981692,76.74,75863.18,0.0,-0.99995,0.0,0.00471]
[1776729981767,76.74,75860.2,0.0,-0.99995,0.0,0.00468]
[1776729982775,76.74,75849.71,0.0,-0.99995,0.0,0.00457]
[1776729983787,76.74,75845.56,0.0,-0.99995,0.0,0.00453]
[1776729984790,76.74,75844.01,0.0,-0.99995,0.0,0.00451]
[1776729986344,76.74,75844.01,0.0,-0.99995,0.0,0.00451]
[1776729986354,76.74,75844.01,0.0,-0.99995,0.0,0.00451]
[1776729986438,76.74,75844.01,0.0,-0.99995,0.0,0.00451]
[1776729986505,76.74,75843.07,0.0,-0.99995,0.0,0.0045]
[1776729986804,76.74,75840.26,0.0,-0.99995,0.0,0.00448]
[1776729987811,76.74,75837.29,0.0,-0.99995,0.0,0.00445]
[1776729988821,76.74,75838.75,0.0,-0.99995,0.0,0.00446]
[1776729989624,76.74,75838.75,0.0,-0.99995,0.0,0.00446]
[1776729989695,76.74,75838.75,0.0,-0.99995,0.0,0.00446]
[1776729989707,76.74,75838.75,0.0,-0.99995,0.0,0.00446]
[1776729989937,76.74,75838.75,0.0,-0.99995,0.0,0.00446]
[1776729990008,76.74,75838.68,0.0,-0.99995,0.0,0.00446]
[1776729991841,76.74,75839.06,0.0,-0.99995,0.0,0.00439]
[1776729995869,76.74,75826.94,0.0,-0.99995,0.0,0.00427]
[1776729996876,76.74,75817.47,0.0,-0.99996,0.0,0.00418]
[1776729997883,76.74,75810.43,0.0,-0.99996,0.0,0.00411]
[1776729998890,76.74,75825.75,0.0,-0.99995,0.0,0.00426]
[1776729999897,76.74,75836.95,0.0,-0.99995,0.0,0.00437]
[1776730000904,76.74,75831.93,0.0,-0.99995,0.0,0.00432]
[1776730002530,76.74,75827.3,0.0,-0.99995,0.0,0.00427]
[1776730003278,76.74,75827.3,0.0,-0.99995,0.0,0.00427]
[1776730003403,76.74,75827.3,0.0,-0.99995,0.0,0.00427]
[1776730003437,76.74,75827.3,0.0,-0.99995,0.0,0.00427]
[1776730003507,76.74,75826.56,0.0,-0.99995,0.0,0.00427]
[1776730005939,76.74,75827.92,0.0,-0.99995,0.0,0.00428]
[1776730007143,76.74,75827.92,0.0,-0.99995,0.0,0.00428]
[1776730007188,76.74,75827.92,0.0,-0.99995,0.0,0.00428]
[1776730007195,76.74,75827.92,0.0,-0.99995,0.0,0.00428]
[1776730007435,76.74,75827.92,0.0,-0.99995,0.0,0.00428]
[1776730007479,76.74,75829.75,0.0,-0.99995,0.0,0.0043]
[1776730008960,76.74,75828.55,0.0,-0.99995,0.0,0.00428]
[1776730011981,76.74,75825.02,0.0,-0.99995,0.0,0.00425]
[1776730013524,76.74,75825.02,0.0,-0.99995,0.0,0.00425]
[1776730013580,76.74,75825.3,0.0,-0.99995,0.0,0.00425]
[1776730013687,76.74,75825.3,0.0,-0.99995,0.0,0.00425]
[1776730013995,76.74,75825.07,0.0,-0.99995,0.0,0.00425]
[1776730019030,76.74,75825.22,0.0,-0.99995,0.0,0.00425]
[1776730021046,76.74,75820.3,0.0,-0.99996,0.0,0.00421]
[1776730022052,76.74,75813.2,0.0,-0.99996,0.0,0.00414]
[1776730023059,76.74,75808.7,0.0,-0.99996,0.0,0.0041]
[1776730024067,76.74,75808.49,0.0,-0.99996,0.0,0.0041]
[1776730026769,76.74,75807.68,0.0,-0.99996,0.0,0.00409]
[1776730026889,76.74,75807.68,0.0,-0.99996,0.0,0.00409]
[1776730026934,76.74,75807.68,0.0,-0.99996,0.0,0.00409]
[1776730027088,76.74,75807.3,0.0,-0.99996,0.0,0.00408]
[1776730030762,76.74,75806.6,0.0,-0.99996,0.0,0.00408]
[1776730030809,76.74,75806.6,0.0,-0.99996,0.0,0.00408]
[1776730030937,76.74,75806.6,0.0,-0.99996,0.0,0.00408]
[1776730031116,76.74,75808.97,0.0,-0.99996,0.0,0.0041]
[1776730032129,76.74,75817.77,0.0,-0.99996,0.0,0.00418]
[1776730033245,76.74,75817.77,0.0,-0.99996,0.0,0.00418]
[1776730033273,76.74,75835.61,0.0,-0.99995,0.0,0.00435]
[1776730034149,76.74,75826.89,0.0,-0.99995,0.0,0.00427]
[1776730035149,76.74,75824.47,0.0,-0.99995,0.0,0.00425]
[1776730035941,76.74,75824.47,0.0,-0.99995,0.0,0.00425]
[1776730036155,76.74,75825.19,0.0,-0.99995,0.0,0.00425]
[1776730041191,76.74,75824.29,0.0,-0.99995,0.0,0.00424]
[1776730043205,76.74,75821.03,0.0,-0.99996,0.0,0.00421]
[1776730044212,76.74,75817.39,0.0,-0.99996,0.0,0.00418]
[1776730045445,76.74,75817.39,0.0,-0.99996,0.0,0.00418]
[1776730045547,76.74,75817.39,0.0,-0.99996,0.0,0.00418]
[1776730045536,76.74,75816.74,0.0,-0.99996,0.0,0.00417]
[1776730045694,76.74,75816.74,0.0,-0.99996,0.0,0.00417]
[1776730047233,76.74,75814.07,0.0,-0.99996,0.0,0.00415]
[1776730047887,76.74,75814.07,0.0,-0.99996,0.0,0.00415]
[1776730047939,76.74,75814.07,0.0,-0.99996,0.0,0.00415]
[1776730047944,76.74,75814.07,0.0,-0.99996,0.0,0.00415]
[1776730048201,76.74,75814.07,0.0,-0.99996,0.0,0.00415]
[1776730048239,76.74,75810.23,0.0,-0.99996,0.0,0.00411]
[1776730050254,76.74,75808.1,0.0,-0.99996,0.0,0.00409]
[1776730052268,76.74,75797.97,0.0,-0.99996,0.0,0.00393]
[1776730053275,76.74,75794.57,0.0,-0.99996,0.0,0.0039]
[1776730054262,76.74,75794.57,0.0,-0.99996,0.0,0.0039]
[1776730054437,76.74,75794.57,0.0,-0.99996,0.0,0.0039]
[1776730054519,76.74,75794.57,0.0,-0.99996,0.0,0.0039]
[1776730054480,76.74,75795.1,0.0,-0.99996,0.0,0.0039]
[1776730054691,76.74,75795.1,0.0,-0.99996,0.0,0.0039]
[1776730056296,76.74,75793.91,0.0,-0.99996,0.0,0.00389]
[1776730057302,76.74,75791.8,0.0,-0.99996,0.0,0.00387]
[1776730058310,76.74,75789.3,0.0,-0.99996,0.0,0.00385]
[1776730059656,76.74,75790.0,0.0,-0.99996,0.0,0.00386]
[1776730059699,76.74,75790.0,0.0,-0.99996,0.0,0.00386]
[1776730059982,76.74,75790.0,0.0,-0.99996,0.0,0.00386]
[1776730060194,76.74,75790.0,0.0,-0.99996,0.0,0.00386]
[1776730060323,76.74,75790.7,0.0,-0.99996,0.0,0.00386]
[1776730061331,76.74,75789.0,0.0,-0.99996,0.0,0.00385]
[1776730062338,76.74,75769.11,0.0,-0.99996,0.0,0.00368]
[1776730063345,76.74,75753.36,0.0,-0.99996,0.0,0.00355]
[1776730064352,76.74,75754.93,0.0,-0.99996,0.0,0.00356]
[1776730065359,76.74,75758.59,0.0,-0.99996,0.0,0.00359]
[1776730065804,76.74,75758.59,0.0,-0.99996,0.0,0.00359]
[1776730066366,76.74,75760.4,0.0,-0.99996,0.0,0.00361]
[1776730066940,76.74,75760.4,0.0,-0.99996,0.0,0.00361]
[1776730067068,76.74,75760.4,0.0,-0.99996,0.0,0.00361]
[1776730067205,76.74,75760.4,0.0,-0.99996,0.0,0.00361]
[1776730067373,76.74,75760.6,0.0,-0.99996,0.0,0.00361]
[1776730068380,76.74,75759.14,0.0,-0.99996,0.0,0.0036]
[1776730073415,76.74,75758.69,0.0,-0.99996,0.0,0.00359]
[1776730074599,76.74,75758.69,0.0,-0.99996,0.0,0.00359]
[1776730074688,76.74,75758.65,0.0,-0.99996,0.0,0.00359]
[1776730080463,76.74,75757.84,0.0,-0.99996,0.0,0.00359]
[1776730081472,76.74,75745.92,0.0,-0.99996,0.0,0.00349]
[1776730082480,76.74,75736.08,0.0,-0.99996,0.0,0.00341]
[1776730083486,76.74,75735.34,0.0,-0.99996,0.0,0.00341]
[1776730085501,76.74,75737.33,0.0,-0.99996,0.0,0.00342]
[1776730087515,76.74,75735.86,0.0,-0.99996,0.0,0.00341]
[1776730089528,76.74,75733.94,0.0,-0.99996,0.0,0.00339]
[1776730090536,76.74,75727.95,0.0,-0.99996,0.0,0.00335]
[1776730092549,76.74,75730.61,0.0,-0.99996,0.0,0.00337]
[1776730093557,76.74,75736.46,0.0,-0.99996,0.0,0.00341]
[1776730094563,76.74,75740.83,0.0,-0.99996,0.0,0.00345]
[1776730095571,76.74,75744.99,0.0,-0.99996,0.0,0.00348]
[1776730098591,76.74,75746.49,0.0,-0.99996,0.0,0.00349]
[1776730099599,76.74,75747.75,0.0,-0.99996,0.0,0.0035]
[1776730100606,76.74,75750.48,0.0,-0.99996,0.0,0.00353]
[1776730100895,76.74,75750.48,0.0,-0.99996,0.0,0.00353]
[1776730100937,76.74,75750.48,0.0,-0.99996,0.0,0.00353]
[1776730101281,76.74,75750.48,0.0,-0.99996,0.0,0.00353]
[1776730101439,76.74,75750.48,0.0,-0.99996,0.0,0.00353]
[1776730101613,76.74,75751.9,0.0,-0.99996,0.0,0.00354]
[1776730102623,76.74,75753.04,0.0,-0.99996,0.0,0.00355]
[1776730104634,76.74,75755.46,0.0,-0.99996,0.0,0.00357]
[1776730105777,76.74,75756.03,0.0,-0.99996,0.0,0.00357]
[1776730105925,76.74,75756.03,0.0,-0.99996,0.0,0.00357]
[1776730105939,76.74,75756.03,0.0,-0.99996,0.0,0.00357]
[1776730106648,76.74,75756.62,0.0,-0.99996,0.0,0.00358]
[1776730109669,76.74,75757.62,0.0,-0.99996,0.0,0.00358]
[1776730110685,76.74,75756.39,0.0,-0.99996,0.0,0.00357]
[1776730111695,76.74,75756.39,0.0,-0.99996,0.0,0.00357]
[1776730111928,76.74,75756.39,0.0,-0.99996,0.0,0.00357]
[1776730111935,76.74,75756.39,0.0,-0.99996,0.0,0.00357]
[1776730112010,76.74,75752.05,0.0,-0.99996,0.0,0.00348]
[1776730113698,76.74,75754.59,0.0,-0.99996,0.0,0.0035]
[1776730114705,76.74,75757.02,0.0,-0.99996,0.0,0.00352]
[1776730118454,76.74,75757.11,0.0,-0.99996,0.0,0.00352]
[1776730118553,76.74,75757.11,0.0,-0.99996,0.0,0.00352]
[1776730118596,76.74,75757.21,0.0,-0.99996,0.0,0.00352]
[1776730118688,76.74,75757.21,0.0,-0.99996,0.0,0.00352]
[1776730118733,76.74,75758.3,0.0,-0.99996,0.0,0.00353]
[1776730123440,76.74,75757.6,0.0,-0.99996,0.0,0.00352]
[1776730123691,76.74,75758.35,0.0,-0.99996,0.0,0.00353]
[1776730123767,76.74,75759.81,0.0,-0.99996,0.0,0.00354]
[1776730128803,76.74,75764.27,0.0,-0.99996,0.0,0.00357]
[1776730129752,76.74,75764.27,0.0,-0.99996,0.0,0.00357]
[1776730129937,76.74,75764.27,0.0,-0.99996,0.0,0.00357]
[1776730130157,76.74,75764.27,0.0,-0.99996,0.0,0.00357]
[1776730130192,76.74,75764.27,0.0,-0.99996,0.0,0.00357]
[1776730130200,76.74,75768.56,0.0,-0.99996,0.0,0.00361]
[1776730130817,76.74,75769.51,0.0,-0.99996,0.0,0.00362]
[1776730131824,76.74,75771.07,0.0,-0.99996,0.0,0.00363]
[1776730136859,76.74,75770.42,0.0,-0.99996,0.0,0.00363]
[1776730139616,76.74,75770.79,0.0,-0.99996,0.0,0.00363]
[1776730139689,76.74,75770.79,0.0,-0.99996,0.0,0.00363]
[1776730139671,76.74,75773.59,0.0,-0.99996,0.0,0.00365]
[1776730139850,76.74,75773.59,0.0,-0.99996,0.0,0.00365]
[1776730139934,76.74,75773.59,0.0,-0.99996,0.0,0.00365]
[1776730139942,76.74,75774.25,0.0,-0.99996,0.0,0.00366]
[1776730143908,76.74,75775.86,0.0,-0.99996,0.0,0.00367]
[1776730145481,76.74,75775.86,0.0,-0.99996,0.0,0.00367]
[1776730145691,76.74,75775.86,0.0,-0.99996,0.0,0.00367]
[1776730146148,76.74,75775.86,0.0,-0.99996,0.0,0.00367]
[1776730146189,76.74,75775.86,0.0,-0.99996,0.0,0.00367]
[1776730146245,76.74,75776.06,0.0,-0.99996,0.0,0.00367]
[1776730150489,76.74,75776.09,0.0,-0.99996,0.0,0.00367]
[1776730150688,76.74,75776.09,0.0,-0.99996,0.0,0.00367]
[1776730155993,76.74,75776.4,0.0,-0.99996,0.0,0.00368]
[1776730161023,76.74,75776.4,0.0,-0.99996,0.0,0.00368]
[1776730161075,76.74,75776.4,0.0,-0.99996,0.0,0.00368]
[1776730161195,76.74,75776.4,0.0,-0.99996,0.0,0.00368]
[1776730161236,76.74,75776.29,0.0,-0.99996,0.0,0.00367]
[1776730162036,76.74,75774.76,0.0,-0.99996,0.0,0.00366]
[1776730163218,76.74,75774.76,0.0,-0.99996,0.0,0.00366]
[1776730163533,76.74,75774.76,0.0,-0.99996,0.0,0.00366]
[1776730163687,76.74,75774.76,0.0,-0.99996,0.0,0.00366]
[1776730163536,76.74,75769.27,0.0,-0.99996,0.0,0.00362]
[1776730164050,76.74,75771.24,0.0,-0.99996,0.0,0.00363]
[1776730165057,76.74,75773.08,0.0,-0.99996,0.0,0.00365]
[1776730166064,76.74,75774.65,0.0,-0.99996,0.0,0.00366]
[1776730171099,76.74,75775.47,0.0,-0.99996,0.0,0.0036]
[1776730172154,76.74,75775.47,0.0,-0.99996,0.0,0.0036]
[1776730172186,76.74,75775.47,0.0,-0.99996,0.0,0.0036]
[1776730172287,76.74,75776.32,0.0,-0.99996,0.0,0.00361]
[1776730173120,76.74,75777.48,0.0,-0.99996,0.0,0.00362]
[1776730182177,76.74,75776.4,0.0,-0.99996,0.0,0.00361]
[1776730183184,76.74,75775.18,0.0,-0.99996,0.0,0.0036]
[1776730184191,76.74,75764.86,0.0,-0.99996,0.0,0.00352]
[1776730185198,76.74,75755.57,0.0,-0.99996,0.0,0.00344]
[1776730186061,76.74,75755.57,0.0,-0.99996,0.0,0.00344]
[1776730186206,76.74,75737.28,0.0,-0.99997,0.0,0.0033]
[1776730187212,76.74,75725.3,0.0,-0.99997,0.0,0.00321]
[1776730188222,76.74,75725.27,0.0,-0.99997,0.0,0.00321]
[1776730189229,76.74,75730.38,0.0,-0.99997,0.0,0.00325]
[1776730189804,76.74,75730.38,0.0,-0.99997,0.0,0.00325]
[1776730190235,76.74,75730.36,0.0,-0.99997,0.0,0.00325]
[1776730191244,76.74,75731.24,0.0,-0.99997,0.0,0.00325]
[1776730192251,76.74,75732.43,0.0,-0.99997,0.0,0.00326]
[1776730193258,76.74,75734.92,0.0,-0.99997,0.0,0.00328]
[1776730194266,76.74,75738.76,0.0,-0.99997,0.0,0.00331]
[1776730195272,76.74,75741.15,0.0,-0.99997,0.0,0.00333]
[1776730195948,76.74,75741.15,0.0,-0.99997,0.0,0.00333]
[1776730196279,76.74,75744.92,0.0,-0.99996,0.0,0.00336]
[1776730197286,76.74,75752.41,0.0,-0.99996,0.0,0.00342]
[1776730198420,76.74,75752.41,0.0,-0.99996,0.0,0.00342]
[1776730198435,76.74,75752.41,0.0,-0.99996,0.0,0.00342]
[1776730198509,76.74,75755.36,0.0,-0.99996,0.0,0.00344]
[1776730201314,76.74,75763.35,0.0,-0.99996,0.0,0.0035]
[1776730202321,76.74,75767.74,0.0,-0.99996,0.0,0.00354]
[1776730203327,76.74,75773.73,0.0,-0.99996,0.0,0.00359]
[1776730204335,76.74,75785.22,0.0,-0.99996,0.0,0.00368]
[1776730205342,76.74,75794.82,0.0,-0.99996,0.0,0.00377]
[1776730206349,76.74,75800.78,0.0,-0.99996,0.0,0.00382]
[1776730207356,76.74,75804.16,0.0,-0.99996,0.0,0.00385]
[1776730209371,76.74,75805.76,0.0,-0.99996,0.0,0.00386]
[1776730212227,76.74,75805.43,0.0,-0.99996,0.0,0.00386]
[1776730212437,76.74,75805.43,0.0,-0.99996,0.0,0.00386]
[1776730215940,76.74,75805.88,0.0,-0.99996,0.0,0.00386]
[1776730216420,76.74,75805.83,0.0,-0.99996,0.0,0.00386]
[1776730217438,76.74,75805.83,0.0,-0.99996,0.0,0.00386]
[1776730217694,76.74,75805.83,0.0,-0.99996,0.0,0.00386]
[1776730217539,76.74,75802.48,0.0,-0.99996,0.0,0.00383]
[1776730218434,76.74,75798.51,0.0,-0.99996,0.0,0.0038]
[1776730219440,76.74,75796.66,0.0,-0.99996,0.0,0.00378]
[1776730220448,76.74,75795.34,0.0,-0.99996,0.0,0.00377]
[1776730221751,76.74,75795.34,0.0,-0.99996,0.0,0.00377]
[1776730221945,76.74,75794.82,0.0,-0.99996,0.0,0.00377]
[1776730222275,76.74,75794.82,0.0,-0.99996,0.0,0.00377]
[1776730222435,76.74,75794.82,0.0,-0.99996,0.0,0.00377]
[1776730222462,76.74,75794.03,0.0,-0.99996,0.0,0.00376]
[1776730224476,76.74,75800.7,0.0,-0.99996,0.0,0.00382]
[1776730225483,76.74,75803.54,0.0,-0.99996,0.0,0.00384]
[1776730226360,76.74,75803.54,0.0,-0.99996,0.0,0.00384]
[1776730226436,76.74,75803.54,0.0,-0.99996,0.0,0.00384]
[1776730226490,76.74,75803.47,0.0,-0.99996,0.0,0.00384]
[1776730230517,76.74,75805.54,0.0,-0.99996,0.0,0.00386]
[1776730230885,76.74,75805.54,0.0,-0.99996,0.0,0.00386]
[1776730230935,76.74,75805.54,0.0,-0.99996,0.0,0.00386]
[1776730231525,76.74,75806.15,0.0,-0.99996,0.0,0.0038]
[1776730232532,76.74,75814.71,0.0,-0.99996,0.0,0.00387]
[1776730233785,76.74,75814.71,0.0,-0.99996,0.0,0.00387]
[1776730233539,76.74,75817.36,0.0,-0.99996,0.0,0.00389]
[1776730233934,76.74,75817.36,0.0,-0.99996,0.0,0.00389]
[1776730234548,76.74,75817.9,0.0,-0.99996,0.0,0.0039]
[1776730236560,76.74,75813.12,0.0,-0.99996,0.0,0.00386]
[1776730238574,76.74,75814.55,0.0,-0.99996,0.0,0.00387]
[1776730240588,76.74,75815.68,0.0,-0.99996,0.0,0.00388]
[1776730242614,76.74,75820.37,0.0,-0.99996,0.0,0.00392]
[1776730243620,76.74,75828.01,0.0,-0.99996,0.0,0.00399]
[1776730244626,76.74,75832.08,0.0,-0.99996,0.0,0.00403]
[1776730245634,76.74,75835.6,0.0,-0.99996,0.0,0.00406]
[1776730246641,76.74,75836.81,0.0,-0.99996,0.0,0.00407]
[1776730249662,76.74,75842.53,0.0,-0.99996,0.0,0.00412]
[1776730250672,76.74,75844.08,0.0,-0.99996,0.0,0.00414]
[1776730253935,76.74,75844.64,0.0,-0.99996,0.0,0.00414]
[1776730255512,76.74,75844.77,0.0,-0.99996,0.0,0.00415]
[1776730255707,76.74,75844.77,0.0,-0.99996,0.0,0.00415]
[1776730255803,76.74,75844.48,0.0,-0.99996,0.0,0.00414]
[1776730258726,76.74,75843.34,0.0,-0.99996,0.0,0.00413]
[1776730260741,76.74,75842.23,0.0,-0.99996,0.0,0.00412]
[1776730261751,76.74,75840.08,0.0,-0.99996,0.0,0.0041]
[1776730262755,76.74,75834.92,0.0,-0.99996,0.0,0.00405]
[1776730263714,76.74,75834.92,0.0,-0.99996,0.0,0.00405]
[1776730263762,76.74,75830.31,0.0,-0.99996,0.0,0.00401]
[1776730263935,76.74,75830.31,0.0,-0.99996,0.0,0.00401]
[1776730264768,76.74,75829.21,0.0,-0.99996,0.0,0.004]
[1776730265776,76.74,75833.61,0.0,-0.99996,0.0,0.00404]
[1776730266708,76.74,75833.61,0.0,-0.99996,0.0,0.00404]
[1776730266758,76.74,75833.61,0.0,-0.99996,0.0,0.00404]
[1776730266783,76.74,75832.79,0.0,-0.99996,0.0,0.00403]
[1776730266937,76.74,75832.79,0.0,-0.99996,0.0,0.00403]
[1776730267790,76.74,75834.84,0.0,-0.99996,0.0,0.00405]
[1776730269804,76.74,75836.04,0.0,-0.99996,0.0,0.00406]
[1776730271818,76.74,75837.15,0.0,-0.99996,0.0,0.00407]
[1776730272340,76.74,75837.15,0.0,-0.99996,0.0,0.00407]
[1776730272441,76.74,75837.15,0.0,-0.99996,0.0,0.00407]
[1776730272549,76.74,75837.15,0.0,-0.99996,0.0,0.00407]
[1776730272684,76.74,75837.15,0.0,-0.99996,0.0,0.00407]
[1776730272825,76.74,75837.58,0.0,-0.99996,0.0,0.00408]
[1776730275160,76.74,75838.0,0.0,-0.99996,0.0,0.00408]
[1776730275191,76.74,75838.0,0.0,-0.99996,0.0,0.00408]
[1776730275289,76.74,75839.51,0.0,-0.99996,0.0,0.0041]
[1776730275847,76.74,75841.63,0.0,-0.99996,0.0,0.00412]
[1776730280882,76.74,75841.84,0.0,-0.99996,0.0,0.00412]
[1776730283955,76.74,75841.12,0.0,-0.99996,0.0,0.00411]
[1776730284013,76.74,75841.12,0.0,-0.99996,0.0,0.00411]
[1776730284189,76.74,75841.12,0.0,-0.99996,0.0,0.00411]
[1776730284275,76.74,75841.51,0.0,-0.99996,0.0,0.00411]
[1776730285917,76.74,75843.06,0.0,-0.99996,0.0,0.00413]
[1776730290833,76.74,75843.18,0.0,-0.99996,0.0,0.00413]
[1776730289947,76.74,75841.9,0.0,-0.99996,0.0,0.00412]
[1776730290936,76.74,75841.9,0.0,-0.99996,0.0,0.00412]
[1776730291190,76.74,75841.9,0.0,-0.99996,0.0,0.00412]
[1776730291213,76.74,75841.22,0.0,-0.99996,0.0,0.00404]
[1776730292968,76.74,75839.61,0.0,-0.99996,0.0,0.00403]
[1776730294443,76.74,75839.61,0.0,-0.99996,0.0,0.00403]
[1776730294687,76.74,75839.61,0.0,-0.99996,0.0,0.00403]
[1776730294788,76.74,75838.4,0.0,-0.99996,0.0,0.00401]
[1776730294983,76.74,75835.89,0.0,-0.99996,0.0,0.00399]
[1776730300033,76.74,75836.01,0.0,-0.99996,0.0,0.00399]
[1776730303412,76.74,75836.94,0.0,-0.99996,0.0,0.004]
[1776730303440,76.74,75836.94,0.0,-0.99996,0.0,0.004]
[1776730303569,76.74,75836.94,0.0,-0.99996,0.0,0.004]
[1776730303686,76.74,75836.94,0.0,-0.99996,0.0,0.004]
[1776730303788,76.74,75838.42,0.0,-0.99996,0.0,0.00401]
[1776730306754,76.74,75838.99,0.0,-0.99996,0.0,0.00402]
[1776730306774,76.74,75840.6,0.0,-0.99996,0.0,0.00403]
[1776730306942,76.74,75840.6,0.0,-0.99996,0.0,0.00403]
[1776730307087,76.74,75842.28,0.0,-0.99996,0.0,0.00405]
[1776730309098,76.74,75843.83,0.0,-0.99996,0.0,0.00406]
[1776730314133,76.74,75843.7,0.0,-0.99996,0.0,0.00406]
[1776730319168,76.74,75843.85,0.0,-0.99996,0.0,0.00406]
[1776730321798,76.74,75843.8,0.0,-0.99996,0.0,0.00406]
[1776730321899,76.74,75839.43,0.0,-0.99996,0.0,0.00402]
[1776730321942,76.74,75839.43,0.0,-0.99996,0.0,0.00402]
[1776730321968,76.74,75839.43,0.0,-0.99996,0.0,0.00402]
[1776730322186,76.74,75839.43,0.0,-0.99996,0.0,0.00402]
[1776730322189,76.74,75834.98,0.0,-0.99996,0.0,0.00398]
[1776730325210,76.74,75838.02,0.0,-0.99996,0.0,0.00401]
[1776730326449,76.74,75838.02,0.0,-0.99996,0.0,0.00401]
[1776730326693,76.74,75838.02,0.0,-0.99996,0.0,0.00401]
[1776730328231,76.74,75836.49,0.0,-0.99996,0.0,0.004]
[1776730329284,76.74,75836.49,0.0,-0.99996,0.0,0.004]
[1776730329333,76.74,75836.49,0.0,-0.99996,0.0,0.004]
[1776730329437,76.74,75836.49,0.0,-0.99996,0.0,0.004]
[1776730329536,76.74,75834.1,0.0,-0.99996,0.0,0.00398]
[1776730330245,76.74,75831.85,0.0,-0.99996,0.0,0.00396]
[1776730331932,76.74,75825.8,0.0,-0.99996,0.0,0.0039]
[1776730331976,76.74,75825.8,0.0,-0.99996,0.0,0.0039]
[1776730332195,76.74,75825.8,0.0,-0.99996,0.0,0.0039]
[1776730332259,76.74,75826.09,0.0,-0.99996,0.0,0.0039]
[1776730338301,76.74,75825.82,0.0,-0.99996,0.0,0.0039]
[1776730339900,76.74,75825.82,0.0,-0.99996,0.0,0.0039]
[1776730339938,76.74,75825.82,0.0,-0.99996,0.0,0.0039]
[1776730339943,76.74,75825.82,0.0,-0.99996,0.0,0.0039]
[1776730340190,76.74,75825.82,0.0,-0.99996,0.0,0.0039]
[1776730340314,76.74,75825.54,0.0,-0.99996,0.0,0.0039]
[1776730342328,76.74,75820.9,0.0,-0.99996,0.0,0.00386]
[1776730343335,76.74,75818.47,0.0,-0.99996,0.0,0.00384]
[1776730344610,76.74,75818.47,0.0,-0.99996,0.0,0.00384]
[1776730344691,76.74,75818.47,0.0,-0.99996,0.0,0.00384]
[1776730344763,76.74,75819.55,0.0,-0.99996,0.0,0.00385]
[1776730346357,76.74,75818.22,0.0,-0.99996,0.0,0.00383]
[1776730348371,76.74,75821.49,0.0,-0.99996,0.0,0.00386]
[1776730349601,76.74,75821.49,0.0,-0.99996,0.0,0.00386]
[1776730349679,76.74,75821.49,0.0,-0.99996,0.0,0.00386]
[1776730349692,76.74,75821.49,0.0,-0.99996,0.0,0.00386]
[1776730349701,76.74,75822.74,0.0,-0.99996,0.0,0.00387]
[1776730351392,76.74,75823.0,0.0,-0.99996,0.0,0.00381]
[1776730354412,76.74,75821.16,0.0,-0.99996,0.0,0.00379]
[1776730356426,76.74,75820.05,0.0,-0.99996,0.0,0.00378]
[1776730357435,76.74,75824.92,0.0,-0.99996,0.0,0.00382]
[1776730358445,76.74,75850.4,0.0,-0.99996,0.0,0.00405]
[1776730359453,76.74,75857.04,0.0,-0.99996,0.0,0.00412]
[1776730360462,76.74,75860.81,0.0,-0.99996,0.0,0.00415]
[1776730361714,76.74,75860.96,0.0,-0.99996,0.0,0.00415]
[1776730362528,76.74,75860.96,0.0,-0.99996,0.0,0.00415]
[1776730362693,76.74,75860.96,0.0,-0.99996,0.0,0.00415]
[1776730362835,76.74,75860.96,0.0,-0.99996,0.0,0.00415]
[1776730362936,76.74,75860.96,0.0,-0.99996,0.0,0.00415]
[1776730362885,76.74,75861.05,0.0,-0.99996,0.0,0.00415]
[1776730368518,76.74,75861.95,0.0,-0.99996,0.0,0.00416]
[1776730371539,76.74,75863.19,0.0,-0.99996,0.0,0.00417]
[1776730372229,76.74,75863.19,0.0,-0.99996,0.0,0.00417]
[1776730372434,76.74,75863.19,0.0,-0.99996,0.0,0.00417]
[1776730377581,76.74,75865.62,0.0,-0.99996,0.0,0.0042]
[1776730378588,76.74,75867.71,0.0,-0.99996,0.0,0.00422]
[1776730379595,76.74,75869.82,0.0,-0.99995,0.0,0.00424]
[1776730380601,76.74,75871.04,0.0,-0.99995,0.0,0.00425]
[1776730382616,76.74,75874.46,0.0,-0.99995,0.0,0.00428]
[1776730383622,76.74,75879.91,0.0,-0.99995,0.0,0.00433]
[1776730384630,76.74,75881.33,0.0,-0.99995,0.0,0.00435]
[1776730385972,76.74,75881.33,0.0,-0.99995,0.0,0.00435]
[1776730386135,76.74,75881.6,0.0,-0.99995,0.0,0.00435]
[1776730386188,76.74,75881.6,0.0,-0.99995,0.0,0.00435]
[1776730386644,76.74,75881.07,0.0,-0.99995,0.0,0.00435]
[1776730388657,76.74,75879.83,0.0,-0.99995,0.0,0.00433]
[1776730389667,76.74,75878.53,0.0,-0.99995,0.0,0.00432]
[1776730391938,76.74,75878.22,0.0,-0.99995,0.0,0.00432]
[1776730391681,76.74,75875.86,0.0,-0.99995,0.0,0.00429]
[1776730392047,76.74,75875.86,0.0,-0.99995,0.0,0.00429]
[1776730392189,76.74,75875.86,0.0,-0.99995,0.0,0.00429]
[1776730392688,76.74,75877.94,0.0,-0.99995,0.0,0.00431]
[1776730396106,76.74,75878.88,0.0,-0.99995,0.0,0.00432]
[1776730396108,76.74,75878.88,0.0,-0.99995,0.0,0.00432]
[1776730396191,76.74,75878.88,0.0,-0.99995,0.0,0.00432]
[1776730396716,76.74,75880.72,0.0,-0.99995,0.0,0.00434]
[1776730399737,76.74,75882.3,0.0,-0.99995,0.0,0.00436]
[1776730401751,76.74,75890.11,0.0,-0.99995,0.0,0.00444]
[1776730402762,76.74,75896.26,0.0,-0.99995,0.0,0.0045]
[1776730404776,76.74,75897.59,0.0,-0.99995,0.0,0.00451]
[1776730405574,76.74,75897.59,0.0,-0.99995,0.0,0.00451]
[1776730405687,76.74,75897.59,0.0,-0.99995,0.0,0.00451]
[1776730405695,76.74,75897.59,0.0,-0.99995,0.0,0.00451]
[1776730405936,76.74,75897.59,0.0,-0.99995,0.0,0.00451]
[1776730405783,76.74,75897.87,0.0,-0.99995,0.0,0.00451]
[1776730407797,76.74,75901.55,0.0,-0.99995,0.0,0.00455]
[1776730408804,76.74,75903.69,0.0,-0.99995,0.0,0.00457]
[1776730409544,76.74,75903.69,0.0,-0.99995,0.0,0.00457]
[1776730409692,76.74,75903.69,0.0,-0.99995,0.0,0.00457]
[1776730411825,76.74,75903.93,0.0,-0.99995,0.0,0.0045]
[1776730412832,76.74,75916.83,0.0,-0.99995,0.0,0.00463]
[1776730413839,76.74,75926.01,0.0,-0.99995,0.0,0.00473]
[1776730414846,76.74,75927.8,0.0,-0.99995,0.0,0.00475]
[1776730416860,76.74,75924.33,0.0,-0.99995,0.0,0.00471]
[1776730417867,76.74,75918.24,0.0,-0.99995,0.0,0.00464]
[1776730419239,76.74,75918.84,0.0,-0.99995,0.0,0.00465]
[1776730419436,76.74,75918.84,0.0,-0.99995,0.0,0.00465]
[1776730419553,76.74,75918.84,0.0,-0.99995,0.0,0.00465]
[1776730419688,76.74,75918.84,0.0,-0.99995,0.0,0.00465]
[1776730419881,76.74,75918.5,0.0,-0.99995,0.0,0.00465]
[1776730421895,76.74,75919.77,0.0,-0.99995,0.0,0.00466]
[1776730426930,76.74,75924.81,0.0,-0.99995,0.0,0.00471]
[1776730427843,76.74,75924.81,0.0,-0.99995,0.0,0.00471]
[1776730427937,76.74,75924.81,0.0,-0.99995,0.0,0.00471]
[1776730427937,76.74,75929.15,0.0,-0.99995,0.0,0.00476]
[1776730429950,76.74,75927.71,0.0,-0.99995,0.0,0.00474]
[1776730430985,76.74,75927.71,0.0,-0.99995,0.0,0.00474]
[1776730430992,76.74,75928.77,0.0,-0.99995,0.0,0.00476]
[1776730431189,76.74,75928.77,0.0,-0.99995,0.0,0.00476]
[1776730438008,76.74,75923.16,0.0,-0.99995,0.0,0.0047]
[1776730439015,76.74,75918.41,0.0,-0.99995,0.0,0.00465]
[1776730439526,76.74,75918.41,0.0,-0.99995,0.0,0.00465]
[1776730439695,76.74,75918.41,0.0,-0.99995,0.0,0.00465]
[1776730440022,76.74,75914.34,0.0,-0.99995,0.0,0.0046]
[1776730443043,76.74,75911.96,0.0,-0.99995,0.0,0.00458]
[1776730444436,76.74,75911.96,0.0,-0.99995,0.0,0.00458]
[1776730444686,76.74,75911.96,0.0,-0.99995,0.0,0.00458]
[1776730444716,76.74,75911.96,0.0,-0.99995,0.0,0.00458]
[1776730444941,76.74,75911.96,0.0,-0.99995,0.0,0.00458]
[1776730445013,76.74,75914.27,0.0,-0.99995,0.0,0.0046]
[1776730445057,76.74,75915.68,0.0,-0.99995,0.0,0.00462]
[1776730449085,76.74,75914.38,0.0,-0.99995,0.0,0.0046]
[1776730455127,76.74,75914.58,0.0,-0.99995,0.0,0.00461]
[1776730457141,76.74,75916.02,0.0,-0.99995,0.0,0.00462]
[1776730458829,76.74,75916.02,0.0,-0.99995,0.0,0.00462]
[1776730458936,76.74,75916.02,0.0,-0.99995,0.0,0.00462]
[1776730458981,76.74,75918.03,0.0,-0.99995,0.0,0.00464]
[1776730459447,76.74,75918.03,0.0,-0.99995,0.0,0.00464]
[1776730459692,76.74,75918.03,0.0,-0.99995,0.0,0.00464]
[1776730459708,76.74,75923.31,0.0,-0.99995,0.0,0.0047]
[1776730460162,76.74,75926.4,0.0,-0.99995,0.0,0.00473]
[1776730462241,76.74,75926.24,0.0,-0.99995,0.0,0.00473]
[1776730462436,76.74,75926.24,0.0,-0.99995,0.0,0.00473]
[1776730468944,76.74,75927.22,0.0,-0.99995,0.0,0.00474]
[1776730469036,76.74,75925.74,0.0,-0.99995,0.0,0.00472]
[1776730469198,76.74,75925.74,0.0,-0.99995,0.0,0.00472]
[1776730469774,76.74,75925.74,0.0,-0.99995,0.0,0.00472]
[1776730469938,76.74,75925.74,0.0,-0.99995,0.0,0.00472]
[1776730470039,76.74,75928.31,0.0,-0.99995,0.0,0.00475]
[1776730471239,76.74,75929.96,0.0,-0.99995,0.0,0.00469]
[1776730472247,76.74,75931.26,0.0,-0.99995,0.0,0.0047]
[1776730476765,76.74,75931.4,0.0,-0.99995,0.0,0.0047]
[1776730476936,76.74,75931.4,0.0,-0.99995,0.0,0.0047]
[1776730477283,76.74,75929.57,0.0,-0.99995,0.0,0.00468]
[1776730479414,76.74,75929.61,0.0,-0.99995,0.0,0.00468]
[1776730479439,76.74,75929.61,0.0,-0.99995,0.0,0.00468]
[1776730479467,76.74,75928.82,0.0,-0.99995,0.0,0.00467]
[1776730481085,76.74,75926.66,0.0,-0.99995,0.0,0.00465]
[1776730481187,76.74,75926.66,0.0,-0.99995,0.0,0.00465]
[1776730484332,76.74,75922.22,0.0,-0.99995,0.0,0.00461]
[1776730485342,76.74,75915.42,0.0,-0.99995,0.0,0.00454]
[1776730486449,76.74,75915.42,0.0,-0.99995,0.0,0.00454]
[1776730486689,76.74,75915.42,0.0,-0.99995,0.0,0.00454]
[1776730486696,76.74,75905.77,0.0,-0.99995,0.0,0.00444]
[1776730487111,76.74,75905.77,0.0,-0.99995,0.0,0.00444]
[1776730487192,76.74,75905.77,0.0,-0.99995,0.0,0.00444]
[1776730487356,76.74,75906.6,0.0,-0.99995,0.0,0.00445]
[1776730490379,76.74,75900.57,0.0,-0.99995,0.0,0.00439]
[1776730491386,76.74,75898.82,0.0,-0.99995,0.0,0.00437]
[1776730492945,76.74,75898.82,0.0,-0.99995,0.0,0.00437]
[1776730493191,76.74,75898.17,0.0,-0.99995,0.0,0.00436]
[1776730493399,76.74,75899.87,0.0,-0.99995,0.0,0.00438]
[1776730495413,76.74,75902.41,0.0,-0.99995,0.0,0.0044]
[1776730499441,76.74,75900.96,0.0,-0.99995,0.0,0.00439]
[1776730501457,76.74,75892.61,0.0,-0.99995,0.0,0.00431]
[1776730502691,76.74,75892.61,0.0,-0.99995,0.0,0.00431]
[1776730502941,76.74,75892.61,0.0,-0.99995,0.0,0.00431]
[1776730503051,76.74,75889.5,0.0,-0.99995,0.0,0.00428]
[1776730503470,76.74,75880.65,0.0,-0.99996,0.0,0.00419]
[1776730504478,76.74,75879.11,0.0,-0.99996,0.0,0.00418]
[1776730505485,76.74,75873.27,0.0,-0.99996,0.0,0.00412]
[1776730506492,76.74,75881.21,0.0,-0.99996,0.0,0.0042]
[1776730507499,76.74,75888.35,0.0,-0.99995,0.0,0.00427]
[1776730508290,76.74,75888.35,0.0,-0.99995,0.0,0.00427]
[1776730508448,76.74,75888.35,0.0,-0.99995,0.0,0.00427]
[1776730508506,76.74,75886.75,0.0,-0.99995,0.0,0.00425]
[1776730510026,76.74,75886.75,0.0,-0.99995,0.0,0.00425]
[1776730509513,76.74,75880.35,0.0,-0.99996,0.0,0.00419]
[1776730510186,76.74,75880.35,0.0,-0.99996,0.0,0.00419]
[1776730510488,76.74,75880.35,0.0,-0.99996,0.0,0.00419]
[1776730510687,76.74,75880.35,0.0,-0.99996,0.0,0.00419]
[1776730510694,76.74,75878.06,0.0,-0.99996,0.0,0.00417]
[1776730511527,76.74,75875.47,0.0,-0.99996,0.0,0.00414]
[1776730512537,76.74,75876.87,0.0,-0.99996,0.0,0.00416]
[1776730514904,76.74,75877.23,0.0,-0.99996,0.0,0.00416]
[1776730514935,76.74,75877.23,0.0,-0.99996,0.0,0.00416]
[1776730516565,76.74,75879.1,0.0,-0.99996,0.0,0.00418]
[1776730518578,76.74,75881.64,0.0,-0.99996,0.0,0.0042]
[1776730519479,76.74,75881.64,0.0,-0.99996,0.0,0.0042]
[1776730519689,76.74,75881.64,0.0,-0.99996,0.0,0.0042]
[1776730519742,76.74,75882.86,0.0,-0.99995,0.0,0.00421]
[1776730520467,76.74,75882.86,0.0,-0.99995,0.0,0.00421]
[1776730520640,76.74,75882.86,0.0,-0.99995,0.0,0.00421]
[1776730520715,76.74,75881.86,0.0,-0.99996,0.0,0.0042]
[1776730521600,76.74,75886.91,0.0,-0.99995,0.0,0.00425]
[1776730522228,76.74,75886.91,0.0,-0.99995,0.0,0.00425]
[1776730522435,76.74,75886.91,0.0,-0.99995,0.0,0.00425]
[1776730523614,76.74,75883.25,0.0,-0.99995,0.0,0.00422]
[1776730524330,76.74,75883.25,0.0,-0.99995,0.0,0.00422]
[1776730524437,76.74,75883.25,0.0,-0.99995,0.0,0.00422]
[1776730524621,76.74,75881.88,0.0,-0.99996,0.0,0.0042]
[1776730525657,76.74,75879.59,0.0,-0.99996,0.0,0.00418]
[1776730526652,76.74,75877.83,0.0,-0.99996,0.0,0.00416]
[1776730527873,76.74,75877.83,0.0,-0.99996,0.0,0.00416]
[1776730527936,76.74,75877.83,0.0,-0.99996,0.0,0.00416]
[1776730529672,76.74,75881.22,0.0,-0.99996,0.0,0.0042]
[1776730530680,76.74,75882.29,0.0,-0.99996,0.0,0.00421]
[1776730531372,76.74,75882.29,0.0,-0.99996,0.0,0.00421]
[1776730531437,76.74,75882.29,0.0,-0.99996,0.0,0.00421]
[1776730531687,76.74,75883.99,0.0,-0.99996,0.0,0.00415]
[1776730532221,76.74,75883.99,0.0,-0.99996,0.0,0.00415]
[1776730532435,76.74,75883.99,0.0,-0.99996,0.0,0.00415]
[1776730532694,76.74,75885.38,0.0,-0.99996,0.0,0.00416]
[1776730533701,76.74,75887.89,0.0,-0.99996,0.0,0.00419]
[1776730534708,76.74,75891.53,0.0,-0.99995,0.0,0.00422]
[1776730535667,76.74,75891.53,0.0,-0.99995,0.0,0.00422]
[1776730535691,76.74,75891.53,0.0,-0.99995,0.0,0.00422]
[1776730535715,76.74,75893.21,0.0,-0.99995,0.0,0.00424]
[1776730536915,76.74,75893.21,0.0,-0.99995,0.0,0.00424]
[1776730536938,76.74,75893.21,0.0,-0.99995,0.0,0.00424]
[1776730537062,76.74,75894.4,0.0,-0.99995,0.0,0.00425]
[1776730538736,76.74,75893.31,0.0,-0.99995,0.0,0.00424]
[1776730543771,76.74,75891.9,0.0,-0.99995,0.0,0.00422]
[1776730544873,76.74,75891.9,0.0,-0.99995,0.0,0.00422]
[1776730544938,76.74,75891.9,0.0,-0.99995,0.0,0.00422]
[1776730545034,76.74,75889.05,0.0,-0.99996,0.0,0.0042]
[1776730545977,76.74,75889.05,0.0,-0.99996,0.0,0.0042]
[1776730546043,76.74,75889.9,0.0,-0.99996,0.0,0.00421]
[1776730546196,76.74,75889.9,0.0,-0.99996,0.0,0.00421]
[1776730550993,76.74,75888.69,0.0,-0.99996,0.0,0.00419]
[1776730551191,76.74,75888.76,0.0,-0.99996,0.0,0.00419]
[1776730551827,76.74,75890.51,0.0,-0.99995,0.0,0.00421]
[1776730552833,76.74,75892.15,0.0,-0.99995,0.0,0.00423]
[1776730554849,76.74,75907.76,0.0,-0.99995,0.0,0.00438]
[1776730555855,76.74,75916.92,0.0,-0.99995,0.0,0.00447]
[1776730556861,76.74,75918.79,0.0,-0.99995,0.0,0.00449]
[1776730557783,76.74,75918.79,0.0,-0.99995,0.0,0.00449]
[1776730558407,76.74,75919.16,0.0,-0.99995,0.0,0.00449]
[1776730558968,76.74,75919.16,0.0,-0.99995,0.0,0.00449]
[1776730559066,76.74,75919.06,0.0,-0.99995,0.0,0.00449]
[1776730559196,76.74,75919.06,0.0,-0.99995,0.0,0.00449]
[1776730564918,76.74,75917.42,0.0,-0.99995,0.0,0.00448]
[1776730566932,76.74,75915.89,0.0,-0.99995,0.0,0.00446]
[1776730568066,76.74,75915.89,0.0,-0.99995,0.0,0.00446]
[1776730568165,76.74,75914.27,0.0,-0.99995,0.0,0.00444]
[1776730573982,76.74,75917.25,0.0,-0.99995,0.0,0.00448]
[1776730574825,76.74,75917.25,0.0,-0.99995,0.0,0.00448]
[1776730574939,76.74,75917.25,0.0,-0.99995,0.0,0.00448]
[1776730574989,76.74,75917.73,0.0,-0.99995,0.0,0.00448]
[1776730575996,76.74,75916.49,0.0,-0.99995,0.0,0.00447]
[1776730579019,76.74,75920.06,0.0,-0.99995,0.0,0.0045]
[1776730580043,76.74,75915.86,0.0,-0.99995,0.0,0.00446]
[1776730581045,76.74,75893.59,0.0,-0.99995,0.0,0.00424]
[1776730582052,76.74,75887.18,0.0,-0.99996,0.0,0.00418]
[1776730583059,76.74,75885.86,0.0,-0.99996,0.0,0.00417]
[1776730584066,76.74,75888.11,0.0,-0.99996,0.0,0.00419]
[1776730589101,76.74,75887.68,0.0,-0.99996,0.0,0.00418]
[1776730590108,76.74,75888.98,0.0,-0.99996,0.0,0.0042]
[1776730591115,76.74,75890.4,0.0,-0.99996,0.0,0.00414]
[1776730592122,76.74,75896.25,0.0,-0.99996,0.0,0.00419]
[1776730593134,76.74,75902.11,0.0,-0.99995,0.0,0.00425]
[1776730594141,76.74,75905.78,0.0,-0.99995,0.0,0.00428]
[1776730595148,76.74,75904.17,0.0,-0.99995,0.0,0.00427]
[1776730600183,76.74,75904.24,0.0,-0.99995,0.0,0.00427]
[1776730606225,76.74,75903.98,0.0,-0.99995,0.0,0.00427]
[1776730609245,76.74,75902.64,0.0,-0.99995,0.0,0.00425]
[1776730612268,76.74,75901.56,0.0,-0.99995,0.0,0.00424]
[1776730615288,76.74,75900.56,0.0,-0.99995,0.0,0.00423]
[1776730616295,76.74,75902.14,0.0,-0.99995,0.0,0.00425]
[1776730617302,76.74,75903.61,0.0,-0.99995,0.0,0.00426]
[1776730618309,76.74,75902.41,0.0,-0.99995,0.0,0.00425]
[1776730621331,76.74,75903.72,0.0,-0.99995,0.0,0.00426]
[1776730622338,76.74,75904.79,0.0,-0.99995,0.0,0.00427]
[1776730623345,76.74,75907.33,0.0,-0.99995,0.0,0.0043]
[1776730624352,76.74,75915.91,0.0,-0.99995,0.0,0.00438]
[1776730625359,76.74,75921.52,0.0,-0.99995,0.0,0.00444]
[1776730626366,76.74,75920.52,0.0,-0.99995,0.0,0.00443]
[1776730630394,76.74,75922.44,0.0,-0.99995,0.0,0.00445]
[1776730633415,76.74,75920.89,0.0,-0.99995,0.0,0.00443]
[1776730634422,76.74,75922.12,0.0,-0.99995,0.0,0.00445]
[1776730635429,76.74,75923.16,0.0,-0.99995,0.0,0.00446]
[1776730637443,76.74,75919.14,0.0,-0.99995,0.0,0.00442]
[1776730638450,76.74,75914.28,0.0,-0.99995,0.0,0.00437]
[1776730639457,76.74,75910.25,0.0,-0.99995,0.0,0.00433]
[1776730640464,76.74,75917.74,0.0,-0.99995,0.0,0.0044]
[1776730641471,76.74,75920.88,0.0,-0.99995,0.0,0.00443]
[1776730646505,76.74,75920.33,0.0,-0.99995,0.0,0.00443]
[1776730651541,76.74,75920.3,0.0,-0.99995,0.0,0.00435]
[1776730652550,76.74,75923.56,0.0,-0.99995,0.0,0.00438]
[1776730653805,76.74,75931.36,0.0,-0.99995,0.0,0.00446]
[1776730654562,76.74,75933.36,0.0,-0.99995,0.0,0.00448]
[1776730658591,76.74,75934.51,0.0,-0.99995,0.0,0.00449]
[1776730663626,76.74,75933.89,0.0,-0.99995,0.0,0.00449]
[1776730664634,76.74,75935.05,0.0,-0.99995,0.0,0.0045]
[1776730669669,76.74,75935.06,0.0,-0.99995,0.0,0.0045]
[1776730671682,76.74,75934.75,0.0,-0.99995,0.0,0.0045]
[1776730672137,76.74,75934.75,0.0,-0.99995,0.0,0.0045]
[1776730672193,76.74,75934.75,0.0,-0.99995,0.0,0.0045]
[1776730672253,76.74,75933.58,0.0,-0.99995,0.0,0.00448]
[1776730672691,76.74,75930.9,0.0,-0.99995,0.0,0.00446]
[1776730673436,76.74,75930.9,0.0,-0.99995,0.0,0.00446]
[1776730673693,76.74,75930.9,0.0,-0.99995,0.0,0.00446]
[1776730673698,76.74,75927.3,0.0,-0.99995,0.0,0.00442]
[1776730676190,76.74,75926.93,0.0,-0.99995,0.0,0.00442]
[1776730677726,76.74,75928.44,0.0,-0.99995,0.0,0.00443]
[1776730678582,76.74,75928.44,0.0,-0.99995,0.0,0.00443]
[1776730678687,76.74,75928.44,0.0,-0.99995,0.0,0.00443]
[1776730678733,76.74,75932.38,0.0,-0.99995,0.0,0.00447]
[1776730679739,76.74,75944.61,0.0,-0.99995,0.0,0.0046]
[1776730680746,76.74,75943.05,0.0,-0.99995,0.0,0.00458]
[1776730681753,76.74,75936.22,0.0,-0.99995,0.0,0.00451]
[1776730682761,76.74,75932.16,0.0,-0.99995,0.0,0.00447]
[1776730683622,76.74,75932.16,0.0,-0.99995,0.0,0.00447]
[1776730683687,76.74,75932.16,0.0,-0.99995,0.0,0.00447]
[1776730683768,76.74,75930.28,0.0,-0.99995,0.0,0.00445]
[1776730685782,76.74,75928.92,0.0,-0.99995,0.0,0.00444]
[1776730688029,76.74,75928.56,0.0,-0.99995,0.0,0.00443]
[1776730688200,76.74,75928.56,0.0,-0.99995,0.0,0.00443]
[1776730688301,76.74,75926.35,0.0,-0.99995,0.0,0.00441]
[1776730688884,76.74,75926.35,0.0,-0.99995,0.0,0.00441]
[1776730688935,76.74,75926.35,0.0,-0.99995,0.0,0.00441]
[1776730694845,76.74,75924.94,0.0,-0.99995,0.0,0.0044]
[1776730696859,76.74,75923.31,0.0,-0.99995,0.0,0.00438]
[1776730697866,76.74,75921.89,0.0,-0.99995,0.0,0.00437]
[1776730699858,76.74,75922.64,0.0,-0.99995,0.0,0.00437]
[1776730699936,76.74,75922.64,0.0,-0.99995,0.0,0.00437]
[1776730699959,76.74,75922.49,0.0,-0.99995,0.0,0.00437]
[1776730700797,76.74,75922.49,0.0,-0.99995,0.0,0.00437]
[1776730700938,76.74,75922.49,0.0,-0.99995,0.0,0.00437]
[1776730701896,76.74,75919.2,0.0,-0.99995,0.0,0.00434]
[1776730703910,76.74,75916.44,0.0,-0.99995,0.0,0.00431]
[1776730704559,76.74,75916.44,0.0,-0.99995,0.0,0.00431]
[1776730704691,76.74,75916.44,0.0,-0.99995,0.0,0.00431]
[1776730704917,76.74,75911.6,0.0,-0.99995,0.0,0.00426]
[1776730705535,76.74,75911.6,0.0,-0.99995,0.0,0.00426]
[1776730705695,76.74,75911.6,0.0,-0.99995,0.0,0.00426]
[1776730705924,76.74,75913.32,0.0,-0.99995,0.0,0.00428]
[1776730710958,76.74,75912.72,0.0,-0.99995,0.0,0.00428]
[1776730711966,76.74,75912.92,0.0,-0.99995,0.0,0.0042]
[1776730714054,76.74,75912.12,0.0,-0.99995,0.0,0.00419]
[1776730714196,76.74,75912.12,0.0,-0.99995,0.0,0.00419]
[1776730714297,76.74,75911.52,0.0,-0.99996,0.0,0.00419]
[1776730714916,76.74,75911.52,0.0,-0.99996,0.0,0.00419]
[1776730714937,76.74,75911.52,0.0,-0.99996,0.0,0.00419]
[1776730717001,76.74,75909.69,0.0,-0.99996,0.0,0.00417]
[1776730719634,76.74,75909.67,0.0,-0.99996,0.0,0.00417]
[1776730719691,76.74,75909.67,0.0,-0.99996,0.0,0.00417]
[1776730720188,76.74,75909.67,0.0,-0.99996,0.0,0.00417]
[1776730720242,76.74,75910.41,0.0,-0.99996,0.0,0.00418]
[1776730720446,76.74,75910.41,0.0,-0.99996,0.0,0.00418]
[1776730724941,76.74,75911.41,0.0,-0.99996,0.0,0.00419]
[1776730725194,76.74,75911.41,0.0,-0.99996,0.0,0.00419]
[1776730725294,76.74,75911.15,0.0,-0.99996,0.0,0.00419]
[1776730725801,76.74,75911.15,0.0,-0.99996,0.0,0.00419]
[1776730725942,76.74,75911.15,0.0,-0.99996,0.0,0.00419]
[1776730729085,76.74,75909.9,0.0,-0.99996,0.0,0.00417]
[1776730729875,76.74,75909.9,0.0,-0.99996,0.0,0.00417]
[1776730729940,76.74,75909.9,0.0,-0.99996,0.0,0.00417]
[1776730730092,76.74,75908.2,0.0,-0.99996,0.0,0.00416]
[1776730730599,76.74,75908.2,0.0,-0.99996,0.0,0.00416]
[1776730730695,76.74,75908.2,0.0,-0.99996,0.0,0.00416]
[1776730733113,76.74,75905.31,0.0,-0.99996,0.0,0.00413]
[1776730734120,76.74,75903.98,0.0,-0.99996,0.0,0.00412]
[1776730735127,76.74,75901.72,0.0,-0.99996,0.0,0.0041]
[1776730736134,76.74,75899.26,0.0,-0.99996,0.0,0.00407]
[1776730736466,76.74,75899.26,0.0,-0.99996,0.0,0.00407]
[1776730736689,76.74,75899.26,0.0,-0.99996,0.0,0.00407]
[1776730737141,76.74,75899.54,0.0,-0.99996,0.0,0.00408]
[1776730737436,76.74,75899.54,0.0,-0.99996,0.0,0.00408]
[1776730738148,76.74,75898.39,0.0,-0.99996,0.0,0.00406]
[1776730742175,76.74,75899.4,0.0,-0.99996,0.0,0.00407]
[1776730743183,76.74,75898.43,0.0,-0.99996,0.0,0.00407]
[1776730743946,76.74,75898.43,0.0,-0.99996,0.0,0.00407]
[1776730744190,76.74,75898.43,0.0,-0.99996,0.0,0.00407]
[1776730745197,76.74,75896.62,0.0,-0.99996,0.0,0.00405]
[1776730747451,76.74,75896.13,0.0,-0.99996,0.0,0.00404]
[1776730747689,76.74,75896.13,0.0,-0.99996,0.0,0.00404]
[1776730748218,76.74,75895.78,0.0,-0.99996,0.0,0.00404]
[1776730750232,76.74,75898.9,0.0,-0.99996,0.0,0.00407]
[1776730751128,76.74,75898.9,0.0,-0.99996,0.0,0.00407]
[1776730751190,76.74,75898.9,0.0,-0.99996,0.0,0.00407]
[1776730751239,76.74,75901.22,0.0,-0.99996,0.0,0.00409]
[1776730753252,76.74,75902.24,0.0,-0.99996,0.0,0.0041]
[1776730758047,76.74,75902.67,0.0,-0.99996,0.0,0.0041]
[1776730758191,76.74,75902.67,0.0,-0.99996,0.0,0.0041]
[1776730758288,76.74,75905.25,0.0,-0.99996,0.0,0.00413]
[1776730758843,76.74,75905.25,0.0,-0.99996,0.0,0.00413]
[1776730758936,76.74,75905.25,0.0,-0.99996,0.0,0.00413]
[1776730761309,76.74,75906.47,0.0,-0.99996,0.0,0.00414]
[1776730762316,76.74,75917.92,0.0,-0.99995,0.0,0.00425]
[1776730763326,76.74,75916.36,0.0,-0.99995,0.0,0.00424]
[1776730764120,76.74,75916.36,0.0,-0.99995,0.0,0.00424]
[1776730764195,76.74,75916.36,0.0,-0.99995,0.0,0.00424]
[1776730764333,76.74,75912.96,0.0,-0.99995,0.0,0.0042]
[1776730765017,76.74,75912.96,0.0,-0.99995,0.0,0.0042]
[1776730765187,76.74,75912.96,0.0,-0.99995,0.0,0.0042]
[1776730765339,76.74,75911.89,0.0,-0.99996,0.0,0.00419]
[1776730770193,76.74,75912.55,0.0,-0.99995,0.0,0.0042]
[1776730770437,76.74,75912.54,0.0,-0.99995,0.0,0.0042]
[1776730771382,76.74,75911.73,0.0,-0.99996,0.0,0.00412]
[1776730772389,76.74,75912.85,0.0,-0.99996,0.0,0.00413]
[1776730774403,76.74,75914.54,0.0,-0.99996,0.0,0.00414]
[1776730775410,76.74,75913.4,0.0,-0.99996,0.0,0.00413]
[1776730776417,76.74,75911.77,0.0,-0.99996,0.0,0.00412]
[1776730777616,76.74,75911.77,0.0,-0.99996,0.0,0.00412]
[1776730777687,76.74,75911.77,0.0,-0.99996,0.0,0.00412]
[1776730777718,76.74,75909.77,0.0,-0.99996,0.0,0.0041]
[1776730778677,76.74,75909.77,0.0,-0.99996,0.0,0.0041]
[1776730778696,76.74,75909.77,0.0,-0.99996,0.0,0.0041]
[1776730778727,76.74,75911.45,0.0,-0.99996,0.0,0.00411]
[1776730779438,76.74,75912.37,0.0,-0.99996,0.0,0.00412]
[1776730782459,76.74,75909.51,0.0,-0.99996,0.0,0.0041]
[1776730783472,76.74,75908.36,0.0,-0.99996,0.0,0.00408]
[1776730784999,76.74,75908.36,0.0,-0.99996,0.0,0.00408]
[1776730785192,76.74,75908.36,0.0,-0.99996,0.0,0.00408]
[1776730786266,76.74,75908.29,0.0,-0.99996,0.0,0.00408]
[1776730786367,76.74,75908.24,0.0,-0.99996,0.0,0.00408]
[1776730786435,76.74,75908.24,0.0,-0.99996,0.0,0.00408]
[1776730786494,76.74,75908.17,0.0,-0.99996,0.0,0.00408]
[1776730788508,76.74,75906.91,0.0,-0.99996,0.0,0.00407]
[1776730793543,76.74,75906.91,0.0,-0.99996,0.0,0.00407]
[1776730798578,76.74,75905.63,0.0,-0.99996,0.0,0.00406]
[1776730800124,76.74,75905.63,0.0,-0.99996,0.0,0.00406]
[1776730800189,76.74,75905.63,0.0,-0.99996,0.0,0.00406]
[1776730800226,76.74,75903.69,0.0,-0.99996,0.0,0.00404]
[1776730800591,76.74,75902.06,0.0,-0.99996,0.0,0.00403]
[1776730802606,76.74,75899.68,0.0,-0.99996,0.0,0.004]
[1776730803575,76.74,75899.68,0.0,-0.99996,0.0,0.004]
[1776730803688,76.74,75899.68,0.0,-0.99996,0.0,0.004]
[1776730804293,76.74,75899.68,0.0,-0.99996,0.0,0.004]
[1776730804441,76.74,75903.36,0.0,-0.99996,0.0,0.00404]
[1776730804620,76.74,75904.99,0.0,-0.99996,0.0,0.00405]
[1776730806322,76.74,75902.59,0.0,-0.99996,0.0,0.00403]
[1776730806634,76.74,75900.04,0.0,-0.99996,0.0,0.00401]
[1776730807641,76.74,75899.02,0.0,-0.99996,0.0,0.004]
[1776730808648,76.74,75899.99,0.0,-0.99996,0.0,0.00401]
[1776730809584,76.74,75899.99,0.0,-0.99996,0.0,0.00401]
[1776730809694,76.74,75899.99,0.0,-0.99996,0.0,0.00401]
[1776730810355,76.74,75899.99,0.0,-0.99996,0.0,0.00401]
[1776730810443,76.74,75899.99,0.0,-0.99996,0.0,0.00401]
[1776730809788,76.74,75900.62,0.0,-0.99996,0.0,0.00401]
[1776730811669,76.74,75902.27,0.0,-0.99996,0.0,0.00403]
[1776730814690,76.74,75908.07,0.0,-0.99996,0.0,0.00408]
[1776730815629,76.74,75908.07,0.0,-0.99996,0.0,0.00408]
[1776730815691,76.74,75908.07,0.0,-0.99996,0.0,0.00408]
[1776730816322,76.74,75908.07,0.0,-0.99996,0.0,0.00408]
[1776730816438,76.74,75908.07,0.0,-0.99996,0.0,0.00408]
[1776730816423,76.74,75911.31,0.0,-0.99996,0.0,0.00411]
[1776730817711,76.74,75910.38,0.0,-0.99996,0.0,0.0041]
[1776730820732,76.74,75909.46,0.0,-0.99996,0.0,0.0041]
[1776730822915,76.74,75909.32,0.0,-0.99996,0.0,0.00409]
[1776730822947,76.74,75909.32,0.0,-0.99996,0.0,0.00409]
[1776730822976,76.74,75906.17,0.0,-0.99996,0.0,0.00406]
[1776730824133,76.74,75906.17,0.0,-0.99996,0.0,0.00406]
[1776730824192,76.74,75906.17,0.0,-0.99996,0.0,0.00406]
[1776730824292,76.74,75903.25,0.0,-0.99996,0.0,0.00404]
[1776730825766,76.74,75902.38,0.0,-0.99996,0.0,0.00403]
[1776730826774,76.74,75900.08,0.0,-0.99996,0.0,0.00401]
[1776730828181,76.74,75900.08,0.0,-0.99996,0.0,0.00401]
[1776730828191,76.74,75900.08,0.0,-0.99996,0.0,0.00401]
[1776730828280,76.74,75897.57,0.0,-0.99996,0.0,0.00399]
[1776730829795,76.74,75894.39,0.0,-0.99996,0.0,0.00396]
[1776730830717,76.74,75894.39,0.0,-0.99996,0.0,0.00396]
[1776730830935,76.74,75894.39,0.0,-0.99996,0.0,0.00396]
[1776730830947,76.74,75893.62,0.0,-0.99996,0.0,0.00395]
[1776730831809,76.74,75893.86,0.0,-0.99996,0.0,0.00388]
[1776730834829,76.74,75892.18,0.0,-0.99996,0.0,0.00387]
[1776730835837,76.74,75885.39,0.0,-0.99996,0.0,0.00381]
[1776730836844,76.74,75882.52,0.0,-0.99996,0.0,0.00378]
[1776730838966,76.74,75882.01,0.0,-0.99996,0.0,0.00378]
[1776730839192,76.74,75882.01,0.0,-0.99996,0.0,0.00378]
[1776730843893,76.74,75880.35,0.0,-0.99996,0.0,0.00376]
[1776730845907,76.74,75873.46,0.0,-0.99996,0.0,0.0037]
[1776730846699,76.74,75873.46,0.0,-0.99996,0.0,0.0037]
[1776730846940,76.74,75873.46,0.0,-0.99996,0.0,0.0037]
[1776730846944,76.74,75868.41,0.0,-0.99996,0.0,0.00366]
[1776730848118,76.74,75868.41,0.0,-0.99996,0.0,0.00366]
[1776730848197,76.74,75868.41,0.0,-0.99996,0.0,0.00366]
[1776730850942,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730858354,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730858434,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730858459,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730859994,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730860201,76.74,75867.26,0.0,-0.99996,0.0,0.00365]
[1776730860289,76.74,75865.85,0.0,-0.99996,0.0,0.00364]
[1776730865044,76.74,75869.34,0.0,-0.99996,0.0,0.00367]
[1776730866191,76.74,75869.34,0.0,-0.99996,0.0,0.00367]
[1776730866277,76.74,75876.17,0.0,-0.99996,0.0,0.00373]
[1776730867258,76.74,75876.17,0.0,-0.99996,0.0,0.00373]
[1776730867368,76.74,75876.17,0.0,-0.99996,0.0,0.00373]
[1776730867429,76.74,75877.97,0.0,-0.99996,0.0,0.00374]
[1776730868194,76.74,75877.97,0.0,-0.99996,0.0,0.00374]
[1776730868205,76.74,75882.36,0.0,-0.99996,0.0,0.00378]
[1776730868849,76.74,75882.36,0.0,-0.99996,0.0,0.00378]
[1776730868936,76.74,75882.36,0.0,-0.99996,0.0,0.00378]
[1776730869072,76.74,75885.53,0.0,-0.99996,0.0,0.00381]
[1776730871086,76.74,75887.36,0.0,-0.99996,0.0,0.00382]
[1776730876121,76.74,75889.14,0.0,-0.99996,0.0,0.00384]
[1776730881155,76.74,75889.8,0.0,-0.99996,0.0,0.00384]
[1776730883021,76.74,75890.59,0.0,-0.99996,0.0,0.00385]
[1776730883191,76.74,75890.59,0.0,-0.99996,0.0,0.00385]
[1776730884177,76.74,75894.37,0.0,-0.99996,0.0,0.00389]
[1776730885199,76.74,75894.37,0.0,-0.99996,0.0,0.00389]
[1776730885434,76.74,75894.37,0.0,-0.99996,0.0,0.00389]
[1776730885437,76.74,75896.63,0.0,-0.99996,0.0,0.00391]
[1776730886856,76.74,75896.56,0.0,-0.99996,0.0,0.00391]
[1776730886940,76.74,75896.56,0.0,-0.99996,0.0,0.00391]
[1776730887197,76.74,75895.03,0.0,-0.99996,0.0,0.00389]
[1776730888205,76.74,75893.65,0.0,-0.99996,0.0,0.00388]
[1776730892233,76.74,75893.33,0.0,-0.99996,0.0,0.00381]
[1776730894246,76.74,75891.95,0.0,-0.99996,0.0,0.00379]
[1776730895347,76.74,75891.95,0.0,-0.99996,0.0,0.00379]
[1776730895437,76.74,75891.95,0.0,-0.99996,0.0,0.00379]
[1776730895502,76.74,75890.4,0.0,-0.99996,0.0,0.00378]
[1776730895814,76.74,75890.4,0.0,-0.99996,0.0,0.00378]
[1776730895942,76.74,75890.4,0.0,-0.99996,0.0,0.00378]
[1776730896261,76.74,75891.85,0.0,-0.99996,0.0,0.00379]
[1776730901296,76.74,75893.36,0.0,-0.99996,0.0,0.00381]
[1776730904317,76.74,75894.73,0.0,-0.99996,0.0,0.00382]
[1776730905353,76.74,75894.73,0.0,-0.99996,0.0,0.00382]
[1776730905448,76.74,75894.73,0.0,-0.99996,0.0,0.00382]
[1776730905547,76.74,75897.39,0.0,-0.99996,0.0,0.00384]
[1776730906331,76.74,75900.41,0.0,-0.99996,0.0,0.00387]
[1776730911029,76.74,75901.16,0.0,-0.99996,0.0,0.00388]
[1776730911195,76.74,75901.16,0.0,-0.99996,0.0,0.00388]
[1776730911366,76.74,75900.97,0.0,-0.99996,0.0,0.00387]
[1776730914398,76.74,75900.94,0.0,-0.99996,0.0,0.00387]
[1776730914436,76.74,75900.94,0.0,-0.99996,0.0,0.00387]
[1776730917408,76.74,75899.8,0.0,-0.99996,0.0,0.00386]
[1776730919422,76.74,75896.5,0.0,-0.99996,0.0,0.00383]
[1776730920429,76.74,75893.57,0.0,-0.99996,0.0,0.00381]
[1776730921377,76.74,75893.57,0.0,-0.99996,0.0,0.00381]
[1776730921440,76.74,75893.57,0.0,-0.99996,0.0,0.00381]
[1776730921475,76.74,75889.2,0.0,-0.99996,0.0,0.00377]
[1776730923450,76.74,75891.08,0.0,-0.99996,0.0,0.00379]
[1776730923744,76.74,75891.08,0.0,-0.99996,0.0,0.00379]
[1776730923937,76.74,75891.08,0.0,-0.99996,0.0,0.00379]
[1776730924457,76.74,75899.82,0.0,-0.99996,0.0,0.00386]
[1776730925335,76.74,75899.82,0.0,-0.99996,0.0,0.00386]
[1776730925437,76.74,75899.82,0.0,-0.99996,0.0,0.00386]
[1776730925464,76.74,75902.28,0.0,-0.99996,0.0,0.00389]
[1776730926471,76.74,75904.67,0.0,-0.99996,0.0,0.00391]
[1776730926742,76.74,75904.67,0.0,-0.99996,0.0,0.00391]
[1776730926935,76.74,75904.67,0.0,-0.99996,0.0,0.00391]
[1776730929494,76.74,75902.8,0.0,-0.99996,0.0,0.00389]
[1776730932516,76.74,75904.01,0.0,-0.99996,0.0,0.0039]
[1776730933083,76.74,75904.01,0.0,-0.99996,0.0,0.0039]
[1776730933197,76.74,75904.01,0.0,-0.99996,0.0,0.0039]
[1776730933697,76.74,75903.97,0.0,-0.99996,0.0,0.0039]
[1776730933936,76.74,75903.97,0.0,-0.99996,0.0,0.0039]
[1776730934530,76.74,75910.03,0.0,-0.99996,0.0,0.00396]
[1776730935537,76.74,75916.08,0.0,-0.99996,0.0,0.00401]
[1776730936544,76.74,75919.96,0.0,-0.99996,0.0,0.00405]
[1776730937787,76.74,75919.36,0.0,-0.99996,0.0,0.00404]
[1776730937937,76.74,75919.36,0.0,-0.99996,0.0,0.00404]
[1776730943593,76.74,75919.91,0.0,-0.99996,0.0,0.00405]
[1776730945949,76.74,75919.66,0.0,-0.99996,0.0,0.00404]
[1776730946188,76.74,75919.66,0.0,-0.99996,0.0,0.00404]
[1776730947336,76.74,75919.71,0.0,-0.99996,0.0,0.00404]
[1776730947437,76.74,75919.71,0.0,-0.99996,0.0,0.00404]
[1776730947539,76.74,75919.71,0.0,-0.99996,0.0,0.00404]
[1776730951649,76.74,75919.64,0.0,-0.99996,0.0,0.00397]
[1776730956684,76.74,75919.48,0.0,-0.99996,0.0,0.00397]
[1776730959382,76.74,75918.91,0.0,-0.99996,0.0,0.00397]
[1776730959441,76.74,75918.91,0.0,-0.99996,0.0,0.00397]
[1776730959706,76.74,75914.6,0.0,-0.99996,0.0,0.00393]
[1776730960713,76.74,75908.49,0.0,-0.99996,0.0,0.00387]
[1776730963098,76.74,75908.22,0.0,-0.99996,0.0,0.00387]
[1776730963196,76.74,75908.22,0.0,-0.99996,0.0,0.00387]
[1776730963359,76.74,75908.22,0.0,-0.99996,0.0,0.00387]
[1776730963436,76.74,75908.22,0.0,-0.99996,0.0,0.00387]
[1776730963460,76.74,75907.48,0.0,-0.99996,0.0,0.00386]
[1776730964767,76.74,75905.92,0.0,-0.99996,0.0,0.00385]
[1776730965770,76.74,75903.5,0.0,-0.99996,0.0,0.00383]
[1776730970809,76.74,75904.29,0.0,-0.99996,0.0,0.00383]
[1776730975841,76.74,75904.79,0.0,-0.99996,0.0,0.00384]
[1776730980875,76.74,75905.05,0.0,-0.99996,0.0,0.00384]
[1776730984108,76.74,75904.73,0.0,-0.99996,0.0,0.00384]
[1776730984194,76.74,75904.73,0.0,-0.99996,0.0,0.00384]
[1776730987925,76.74,75903.16,0.0,-0.99996,0.0,0.00382]
[1776730990759,76.74,75902.7,0.0,-0.99996,0.0,0.00382]
[1776730990935,76.74,75902.7,0.0,-0.99996,0.0,0.00382]
[1776730991647,76.74,75902.7,0.0,-0.99996,0.0,0.00382]
[1776730991690,76.74,75902.74,0.0,-0.99996,0.0,0.00382]
[1776730991953,76.74,75902.22,0.0,-0.99996,0.0,0.00382]
[1776730995981,76.74,75897.86,0.0,-0.99996,0.0,0.00378]
[1776730997413,76.74,75897.86,0.0,-0.99996,0.0,0.00378]
[1776730997436,76.74,75897.86,0.0,-0.99996,0.0,0.00378]
[1776730997467,76.74,75894.33,0.0,-0.99996,0.0,0.00375]
[1776731003030,76.74,75895.12,0.0,-0.99996,0.0,0.00375]
[1776731005043,76.74,75893.91,0.0,-0.99996,0.0,0.00374]
[1776731005853,76.74,75893.91,0.0,-0.99996,0.0,0.00374]
[1776731005937,76.74,75893.91,0.0,-0.99996,0.0,0.00374]
[1776731006051,76.74,75891.96,0.0,-0.99996,0.0,0.00373]
[1776731007395,76.74,75891.96,0.0,-0.99996,0.0,0.00373]
[1776731007436,76.74,75891.96,0.0,-0.99996,0.0,0.00373]
[1776731007497,76.74,75892.18,0.0,-0.99996,0.0,0.00373]
[1776731009072,76.74,75891.05,0.0,-0.99996,0.0,0.00372]
[1776731009778,76.74,75891.05,0.0,-0.99996,0.0,0.00372]
[1776731009942,76.74,75891.05,0.0,-0.99996,0.0,0.00372]
[1776731010079,76.74,75889.72,0.0,-0.99996,0.0,0.00371]
[1776731011086,76.74,75891.36,0.0,-0.99996,0.0,0.00365]
[1776731012857,76.74,75892.29,0.0,-0.99996,0.0,0.00366]
[1776731013100,76.74,75916.12,0.0,-0.99996,0.0,0.00387]
[1776731014107,76.74,75940.36,0.0,-0.99996,0.0,0.00409]
[1776731015114,76.74,75937.09,0.0,-0.99996,0.0,0.00406]
[1776731016307,76.74,75937.09,0.0,-0.99996,0.0,0.00406]
[1776731016354,76.74,75935.62,0.0,-0.99996,0.0,0.00405]
[1776731020149,76.74,75937.06,0.0,-0.99996,0.0,0.00406]
[1776731022163,76.74,75935.62,0.0,-0.99996,0.0,0.00405]
[1776731026193,76.74,75931.7,0.0,-0.99996,0.0,0.00401]
[1776731030297,76.74,75931.07,0.0,-0.99996,0.0,0.004]
[1776731030435,76.74,75931.07,0.0,-0.99996,0.0,0.004]
[1776731031228,76.74,75932.54,0.0,-0.99996,0.0,0.00402]
[1776731032562,76.74,75932.54,0.0,-0.99996,0.0,0.00402]
[1776731032699,76.74,75932.54,0.0,-0.99996,0.0,0.00402]
[1776731032663,76.74,75932.92,0.0,-0.99996,0.0,0.00402]
[1776731038430,76.74,75933.44,0.0,-0.99996,0.0,0.00403]
[1776731038436,76.74,75933.44,0.0,-0.99996,0.0,0.00403]
[1776731039285,76.74,75936.77,0.0,-0.99996,0.0,0.00406]
[1776731041299,76.74,75938.17,0.0,-0.99996,0.0,0.00407]
[1776731042180,76.74,75938.17,0.0,-0.99996,0.0,0.00407]
[1776731042190,76.74,75938.17,0.0,-0.99996,0.0,0.00407]
[1776731042308,76.74,75941.56,0.0,-0.99996,0.0,0.0041]
[1776731043254,76.74,75941.56,0.0,-0.99996,0.0,0.0041]
[1776731043438,76.74,75941.56,0.0,-0.99996,0.0,0.0041]
[1776731043510,76.74,75942.03,0.0,-0.99996,0.0,0.00411]
[1776731047342,76.74,75944.55,0.0,-0.99996,0.0,0.00413]
[1776731052377,76.74,75945.72,0.0,-0.99996,0.0,0.00414]
[1776731054391,76.74,75947.1,0.0,-0.99996,0.0,0.00415]
[1776731057412,76.74,75948.38,0.0,-0.99996,0.0,0.00417]
[1776731058437,76.74,75948.38,0.0,-0.99996,0.0,0.00417]
[1776731058523,76.74,75952.39,0.0,-0.99995,0.0,0.00421]
[1776731059425,76.74,75955.7,0.0,-0.99995,0.0,0.00424]
[1776731060054,76.74,75955.7,0.0,-0.99995,0.0,0.00424]
[1776731060199,76.74,75955.7,0.0,-0.99995,0.0,0.00424]
[1776731060433,76.74,75955.55,0.0,-0.99995,0.0,0.00424]
[1776731064461,76.74,75950.32,0.0,-0.99995,0.0,0.00419]
[1776731066652,76.74,75950.8,0.0,-0.99995,0.0,0.00419]
[1776731066693,76.74,75950.8,0.0,-0.99995,0.0,0.00419]
[1776731071510,76.74,75950.47,0.0,-0.99996,0.0,0.00411]
[1776731073895,76.74,75950.5,0.0,-0.99996,0.0,0.00411]
[1776731073937,76.74,75950.5,0.0,-0.99996,0.0,0.00411]
[1776731074062,76.74,75950.5,0.0,-0.99996,0.0,0.00411]
[1776731074189,76.74,75950.5,0.0,-0.99996,0.0,0.00411]
[1776731074531,76.74,75950.27,0.0,-0.99996,0.0,0.00411]
[1776731079566,76.74,75949.54,0.0,-0.99996,0.0,0.0041]
[1776731080203,76.74,75949.54,0.0,-0.99996,0.0,0.0041]
[1776731080212,76.74,75949.54,0.0,-0.99996,0.0,0.0041]
[1776731080438,76.74,75949.54,0.0,-0.99996,0.0,0.0041]
[1776731080573,76.74,75947.41,0.0,-0.99996,0.0,0.00408]
[1776731081580,76.74,75943.73,0.0,-0.99996,0.0,0.00405]
[1776731083594,76.74,75944.99,0.0,-0.99996,0.0,0.00406]
[1776731085608,76.74,75943.45,0.0,-0.99996,0.0,0.00405]
[1776731087632,76.74,75942.01,0.0,-0.99996,0.0,0.00403]
[1776731088630,76.74,75938.49,0.0,-0.99996,0.0,0.004]
[1776731089038,76.74,75938.49,0.0,-0.99996,0.0,0.004]
[1776731089201,76.74,75938.49,0.0,-0.99996,0.0,0.004]
[1776731089243,76.74,75938.49,0.0,-0.99996,0.0,0.004]
[1776731089437,76.74,75938.49,0.0,-0.99996,0.0,0.004]
[1776731089637,76.74,75937.94,0.0,-0.99996,0.0,0.004]
[1776731094673,76.74,75936.97,0.0,-0.99996,0.0,0.00399]
[1776731096149,76.74,75936.76,0.0,-0.99996,0.0,0.00398]
[1776731096191,76.74,75936.76,0.0,-0.99996,0.0,0.00398]
[1776731096341,76.74,75936.76,0.0,-0.99996,0.0,0.00398]
[1776731096437,76.74,75936.76,0.0,-0.99996,0.0,0.00398]
[1776731096688,76.74,75935.52,0.0,-0.99996,0.0,0.00397]
[1776731098702,76.74,75933.39,0.0,-0.99996,0.0,0.00395]
[1776731103738,76.74,75928.37,0.0,-0.99996,0.0,0.00391]
[1776731104745,76.74,75922.26,0.0,-0.99996,0.0,0.00385]
[1776731105752,76.74,75920.46,0.0,-0.99996,0.0,0.00384]
[1776731106759,76.74,75913.14,0.0,-0.99996,0.0,0.00377]
[1776731107766,76.74,75908.87,0.0,-0.99996,0.0,0.00374]
[1776731110221,76.74,75909.34,0.0,-0.99996,0.0,0.00374]
[1776731110436,76.74,75909.34,0.0,-0.99996,0.0,0.00374]
[1776731110546,76.74,75909.34,0.0,-0.99996,0.0,0.00374]
[1776731110695,76.74,75909.34,0.0,-0.99996,0.0,0.00374]
[1776731110787,76.74,75908.47,0.0,-0.99996,0.0,0.00373]
[1776731111794,76.74,75902.54,0.0,-0.99996,0.0,0.00368]
[1776731112801,76.74,75899.31,0.0,-0.99996,0.0,0.00365]
[1776731113808,76.74,75883.82,0.0,-0.99996,0.0,0.00353]
[1776731114815,76.74,75876.56,0.0,-0.99996,0.0,0.00347]
[1776731115822,76.74,75877.02,0.0,-0.99996,0.0,0.00347]
[1776731118843,76.74,75875.98,0.0,-0.99996,0.0,0.00346]
[1776731119850,76.74,75872.35,0.0,-0.99996,0.0,0.00343]
[1776731120857,76.74,75870.71,0.0,-0.99996,0.0,0.00342]
[1776731123771,76.74,75870.0,0.0,-0.99996,0.0,0.00341]
[1776731123797,76.74,75870.13,0.0,-0.99996,0.0,0.00341]
[1776731123935,76.74,75870.13,0.0,-0.99996,0.0,0.00341]
[1776731124258,76.74,75870.13,0.0,-0.99996,0.0,0.00341]
[1776731124440,76.74,75870.13,0.0,-0.99996,0.0,0.00341]
[1776731129920,76.74,75866.82,0.0,-0.99996,0.0,0.00339]
[1776731132037,76.74,75866.09,0.0,-0.99996,0.0,0.00338]
[1776731132197,76.74,75866.09,0.0,-0.99996,0.0,0.00338]
[1776731132568,76.74,75866.09,0.0,-0.99996,0.0,0.00338]
[1776731132696,76.74,75866.09,0.0,-0.99996,0.0,0.00338]
[1776731132716,76.74,75866.75,0.0,-0.99996,0.0,0.00333]
[1776731137976,76.74,75870.11,0.0,-0.99996,0.0,0.00335]
[1776731139629,76.74,75870.11,0.0,-0.99996,0.0,0.00335]
[1776731139688,76.74,75870.11,0.0,-0.99996,0.0,0.00335]
[1776731139693,76.74,75872.95,0.0,-0.99996,0.0,0.00337]
[1776731139951,76.74,75872.95,0.0,-0.99996,0.0,0.00337]
[1776731140187,76.74,75872.95,0.0,-0.99996,0.0,0.00337]
[1776731143011,76.74,75876.21,0.0,-0.99996,0.0,0.0034]
[1776731144023,76.74,75878.43,0.0,-0.99996,0.0,0.00342]
[1776731145347,76.74,75878.43,0.0,-0.99996,0.0,0.00342]
[1776731145443,76.74,75878.43,0.0,-0.99996,0.0,0.00342]
[1776731145541,76.74,75880.86,0.0,-0.99996,0.0,0.00344]
[1776731146038,76.74,75883.86,0.0,-0.99996,0.0,0.00346]
[1776731147490,76.74,75883.86,0.0,-0.99996,0.0,0.00346]
[1776731147696,76.74,75883.86,0.0,-0.99996,0.0,0.00346]
[1776731147797,76.74,75886.73,0.0,-0.99996,0.0,0.00348]
[1776731148052,76.74,75887.75,0.0,-0.99996,0.0,0.00349]
[1776731149060,76.74,75886.67,0.0,-0.99996,0.0,0.00348]
[1776731154006,76.74,75886.51,0.0,-0.99996,0.0,0.00348]
[1776731154199,76.74,75886.51,0.0,-0.99996,0.0,0.00348]
[1776731154279,76.74,75886.51,0.0,-0.99996,0.0,0.00348]
[1776731154437,76.74,75886.51,0.0,-0.99996,0.0,0.00348]
[1776731154485,76.74,75886.03,0.0,-0.99996,0.0,0.00348]
[1776731157118,76.74,75883.6,0.0,-0.99996,0.0,0.00346]
[1776731158495,76.74,75883.6,0.0,-0.99996,0.0,0.00346]
[1776731158688,76.74,75883.6,0.0,-0.99996,0.0,0.00346]
[1776731158756,76.74,75883.6,0.0,-0.99996,0.0,0.00346]
[1776731158812,76.74,75881.91,0.0,-0.99996,0.0,0.00345]
[1776731158935,76.74,75881.91,0.0,-0.99996,0.0,0.00345]
[1776731163160,76.74,75879.78,0.0,-0.99996,0.0,0.00343]
[1776731164528,76.74,75879.78,0.0,-0.99996,0.0,0.00343]
[1776731164696,76.74,75879.78,0.0,-0.99996,0.0,0.00343]
[1776731164719,76.74,75879.78,0.0,-0.99996,0.0,0.00343]
[1776731164747,76.74,75878.24,0.0,-0.99996,0.0,0.00342]
[1776731164936,76.74,75878.24,0.0,-0.99996,0.0,0.00342]
[1776731165174,76.74,75876.32,0.0,-0.99996,0.0,0.0034]
[1776731166181,76.74,75874.79,0.0,-0.99996,0.0,0.00339]
[1776731167188,76.74,75872.34,0.0,-0.99996,0.0,0.00337]
[1776731168195,76.74,75866.08,0.0,-0.99996,0.0,0.00332]
[1776731169201,76.74,75864.67,0.0,-0.99996,0.0,0.00331]
[1776731170700,76.74,75864.67,0.0,-0.99996,0.0,0.00331]
[1776731170801,76.74,75864.52,0.0,-0.99996,0.0,0.00331]
[1776731170935,76.74,75864.52,0.0,-0.99996,0.0,0.00331]
[1776731170995,76.74,75864.52,0.0,-0.99996,0.0,0.00331]
[1776731171194,76.74,75864.52,0.0,-0.99996,0.0,0.00331]
[1776731172222,76.74,75862.3,0.0,-0.99996,0.0,0.00329]
[1776731173229,76.74,75858.48,0.0,-0.99997,0.0,0.00326]
[1776731174237,76.74,75857.39,0.0,-0.99997,0.0,0.00325]
[1776731175244,76.74,75856.36,0.0,-0.99997,0.0,0.00325]
[1776731176149,76.74,75856.36,0.0,-0.99997,0.0,0.00325]
[1776731176194,76.74,75856.36,0.0,-0.99997,0.0,0.00325]
[1776731176521,76.74,75856.36,0.0,-0.99997,0.0,0.00325]
[1776731176693,76.74,75856.36,0.0,-0.99997,0.0,0.00325]
[1776731176711,76.74,75856.77,0.0,-0.99997,0.0,0.00325]
[1776731183300,76.74,75851.4,0.0,-0.99997,0.0,0.00321]
[1776731184307,76.74,75839.2,0.0,-0.99997,0.0,0.00312]
[1776731185315,76.74,75837.89,0.0,-0.99997,0.0,0.00311]
[1776731186322,76.74,75837.77,0.0,-0.99997,0.0,0.00311]
[1776731189452,76.74,75837.65,0.0,-0.99997,0.0,0.00311]
[1776731189693,76.74,75837.65,0.0,-0.99997,0.0,0.00311]
[1776731189853,76.74,75837.65,0.0,-0.99997,0.0,0.00311]
[1776731189718,76.74,75838.3,0.0,-0.99997,0.0,0.00311]
[1776731189945,76.74,75838.3,0.0,-0.99997,0.0,0.00311]
[1776731190350,76.74,75840.69,0.0,-0.99997,0.0,0.00313]
[1776731191357,76.74,75842.83,0.0,-0.99997,0.0,0.00309]
[1776731194378,76.74,75840.13,0.0,-0.99997,0.0,0.00307]
[1776731196391,76.74,75838.97,0.0,-0.99997,0.0,0.00306]
[1776731197399,76.74,75841.28,0.0,-0.99997,0.0,0.00308]
[1776731198405,76.74,75844.65,0.0,-0.99997,0.0,0.0031]
[1776731199632,76.74,75844.65,0.0,-0.99997,0.0,0.0031]
[1776731199698,76.74,75848.84,0.0,-0.99997,0.0,0.00313]
[1776731199974,76.74,75848.84,0.0,-0.99997,0.0,0.00313]
[1776731200420,76.74,75846.85,0.0,-0.99997,0.0,0.00312]
[1776731201888,76.74,75846.85,0.0,-0.99997,0.0,0.00312]
[1776731205455,76.74,75849.37,0.0,-0.99997,0.0,0.00313]
[1776731209483,76.74,75850.72,0.0,-0.99997,0.0,0.00314]
[1776731210533,76.74,75851.86,0.0,-0.99997,0.0,0.00315]
[1776731212238,76.74,75851.39,0.0,-0.99997,0.0,0.00315]
[1776731212435,76.74,75851.39,0.0,-0.99997,0.0,0.00315]
[1776731212635,76.74,75851.39,0.0,-0.99997,0.0,0.00315]
[1776731212690,76.74,75851.39,0.0,-0.99997,0.0,0.00315]
[1776731212791,76.74,75851.17,0.0,-0.99997,0.0,0.00315]
[1776731215541,76.74,75848.93,0.0,-0.99997,0.0,0.00313]
[1776731217555,76.74,75847.17,0.0,-0.99997,0.0,0.00312]
[1776731220576,76.74,75849.42,0.0,-0.99997,0.0,0.00313]
[1776731221583,76.74,75853.76,0.0,-0.99997,0.0,0.00317]
[1776731222590,76.74,75858.64,0.0,-0.99997,0.0,0.0032]
[1776731223668,76.74,75858.64,0.0,-0.99997,0.0,0.0032]
[1776731223686,76.74,75858.64,0.0,-0.99997,0.0,0.0032]
[1776731223788,76.74,75862.69,0.0,-0.99997,0.0,0.00323]
[1776731224202,76.74,75862.69,0.0,-0.99997,0.0,0.00323]
[1776731224436,76.74,75862.69,0.0,-0.99997,0.0,0.00323]
[1776731226618,76.74,75869.54,0.0,-0.99996,0.0,0.00329]
[1776731227625,76.74,75879.13,0.0,-0.99996,0.0,0.00336]
[1776731228632,76.74,75884.41,0.0,-0.99996,0.0,0.0034]
[1776731232660,76.74,75882.62,0.0,-0.99996,0.0,0.00339]
[1776731235383,76.74,75882.46,0.0,-0.99996,0.0,0.00339]
[1776731235435,76.74,75882.46,0.0,-0.99996,0.0,0.00339]
[1776731235825,76.74,75882.46,0.0,-0.99996,0.0,0.00339]
[1776731235938,76.74,75882.46,0.0,-0.99996,0.0,0.00339]
[1776731235926,76.74,75882.1,0.0,-0.99996,0.0,0.00338]
[1776731237696,76.74,75883.71,0.0,-0.99996,0.0,0.0034]
[1776731238703,76.74,75885.37,0.0,-0.99996,0.0,0.00341]
[1776731240717,76.74,75891.3,0.0,-0.99996,0.0,0.00346]
[1776731241532,76.74,75891.3,0.0,-0.99996,0.0,0.00346]
[1776731241699,76.74,75891.3,0.0,-0.99996,0.0,0.00346]
[1776731241724,76.74,75891.12,0.0,-0.99996,0.0,0.00346]
[1776731241997,76.74,75891.12,0.0,-0.99996,0.0,0.00346]
[1776731242191,76.74,75891.12,0.0,-0.99996,0.0,0.00346]
[1776731242730,76.74,75888.96,0.0,-0.99996,0.0,0.00344]
[1776731243738,76.74,75885.66,0.0,-0.99996,0.0,0.00341]
[1776731244745,76.74,75884.6,0.0,-0.99996,0.0,0.0034]
[1776731251794,76.74,75883.52,0.0,-0.99996,0.0,0.00333]
[1776731252801,76.74,75882.17,0.0,-0.99996,0.0,0.00332]
[1776731252990,76.74,75882.17,0.0,-0.99996,0.0,0.00332]
[1776731253195,76.74,75882.17,0.0,-0.99996,0.0,0.00332]
[1776731253911,76.74,75882.17,0.0,-0.99996,0.0,0.00332]
[1776731253937,76.74,75882.17,0.0,-0.99996,0.0,0.00332]
[1776731253945,76.74,75882.56,0.0,-0.99996,0.0,0.00332]
[1776731259850,76.74,75883.14,0.0,-0.99996,0.0,0.00333]
[1776731260857,76.74,75885.08,0.0,-0.99996,0.0,0.00334]
[1776731262334,76.74,75885.28,0.0,-0.99996,0.0,0.00335]
[1776731262436,76.74,75885.28,0.0,-0.99996,0.0,0.00335]
[1776731262784,76.74,75885.28,0.0,-0.99996,0.0,0.00335]
[1776731262940,76.74,75885.28,0.0,-0.99996,0.0,0.00335]
[1776731262870,76.74,75885.35,0.0,-0.99996,0.0,0.00335]
[1776731267906,76.74,75884.29,0.0,-0.99996,0.0,0.00334]
[1776731271934,76.74,75883.3,0.0,-0.99996,0.0,0.00333]
[1776731276852,76.74,75882.43,0.0,-0.99996,0.0,0.00332]
[1776731276936,76.74,75882.43,0.0,-0.99996,0.0,0.00332]
[1776731276969,76.74,75882.5,0.0,-0.99996,0.0,0.00332]
[1776731277078,76.74,75882.5,0.0,-0.99996,0.0,0.00332]
[1776731277193,76.74,75882.5,0.0,-0.99996,0.0,0.00332]
[1776731280812,76.74,75882.32,0.0,-0.99996,0.0,0.00332]
[1776731280939,76.74,75882.32,0.0,-0.99996,0.0,0.00332]
[1776731280861,76.74,75882.32,0.0,-0.99996,0.0,0.00332]
[1776731280997,76.74,75879.68,0.0,-0.99996,0.0,0.0033]
[1776731282003,76.74,75878.5,0.0,-0.99996,0.0,0.00329]
[1776731283241,76.74,75878.5,0.0,-0.99996,0.0,0.00329]
[1776731283437,76.74,75878.5,0.0,-0.99996,0.0,0.00329]
[1776731287039,76.74,75877.25,0.0,-0.99996,0.0,0.00328]
[1776731292074,76.74,75878.07,0.0,-0.99996,0.0,0.00329]
[1776731297109,76.74,75878.65,0.0,-0.99996,0.0,0.00329]
[1776731298115,76.74,75880.25,0.0,-0.99996,0.0,0.00331]
[1776731299925,76.74,75880.25,0.0,-0.99996,0.0,0.00331]
[1776731299935,76.74,75880.25,0.0,-0.99996,0.0,0.00331]
[1776731299941,76.74,75880.48,0.0,-0.99996,0.0,0.00331]
[1776731300190,76.74,75880.48,0.0,-0.99996,0.0,0.00331]
[1776731300435,76.74,75880.48,0.0,-0.99996,0.0,0.00331]
[1776731307181,76.74,75880.74,0.0,-0.99996,0.0,0.00331]
[1776731311210,76.74,75881.49,0.0,-0.99997,0.0,0.00325]
[1776731312807,76.74,75881.49,0.0,-0.99997,0.0,0.00325]
[1776731312937,76.74,75881.49,0.0,-0.99997,0.0,0.00325]
[1776731312909,76.74,75883.49,0.0,-0.99996,0.0,0.00327]
[1776731313122,76.74,75883.49,0.0,-0.99996,0.0,0.00327]
[1776731313192,76.74,75883.49,0.0,-0.99996,0.0,0.00327]
[1776731318258,76.74,75883.19,0.0,-0.99997,0.0,0.00327]
[1776731320272,76.74,75881.98,0.0,-0.99997,0.0,0.00326]
[1776731321580,76.74,75881.98,0.0,-0.99997,0.0,0.00326]
[1776731321689,76.74,75881.98,0.0,-0.99997,0.0,0.00326]
[1776731321934,76.74,75881.98,0.0,-0.99997,0.0,0.00326]
[1776731321982,76.74,75882.03,0.0,-0.99997,0.0,0.00326]
[1776731322190,76.74,75882.03,0.0,-0.99997,0.0,0.00326]
[1776731327320,76.74,75882.8,0.0,-0.99997,0.0,0.00326]
[1776731329358,76.74,75882.92,0.0,-0.99997,0.0,0.00327]
[1776731329434,76.74,75882.92,0.0,-0.99997,0.0,0.00327]
[1776731329586,76.74,75882.92,0.0,-0.99997,0.0,0.00327]
[1776731329689,76.74,75882.92,0.0,-0.99997,0.0,0.00327]
[1776731329790,76.74,75882.67,0.0,-0.99997,0.0,0.00326]
[1776731335377,76.74,75883.04,0.0,-0.99997,0.0,0.00327]
[1776731337393,76.74,75889.17,0.0,-0.99996,0.0,0.00331]
[1776731338391,76.74,75889.17,0.0,-0.99996,0.0,0.00331]
[1776731338779,76.74,75889.17,0.0,-0.99996,0.0,0.00331]
[1776731338880,76.74,75891.45,0.0,-0.99996,0.0,0.00333]
[1776731340549,76.74,75891.41,0.0,-0.99996,0.0,0.00333]
[1776731340835,76.74,75891.41,0.0,-0.99996,0.0,0.00333]
[1776731340928,76.74,75891.41,0.0,-0.99996,0.0,0.00333]
[1776731341421,76.74,75889.71,0.0,-0.99996,0.0,0.00332]
[1776731344442,76.74,75892.38,0.0,-0.99996,0.0,0.00334]
[1776731347839,76.74,75892.81,0.0,-0.99996,0.0,0.00334]
[1776731347935,76.74,75892.81,0.0,-0.99996,0.0,0.00334]
[1776731347937,76.74,75893.04,0.0,-0.99996,0.0,0.00334]
[1776731348383,76.74,75893.04,0.0,-0.99996,0.0,0.00334]
[1776731348439,76.74,75893.04,0.0,-0.99996,0.0,0.00334]
[1776731353504,76.74,75893.13,0.0,-0.99996,0.0,0.00334]
[1776731355136,76.74,75893.13,0.0,-0.99996,0.0,0.00334]
[1776731355192,76.74,75893.13,0.0,-0.99996,0.0,0.00334]
[1776731357113,76.74,75893.26,0.0,-0.99996,0.0,0.00335]
[1776731357188,76.74,75893.26,0.0,-0.99996,0.0,0.00335]
[1776731357533,76.74,75893.53,0.0,-0.99996,0.0,0.00335]
[1776731358539,76.74,75889.7,0.0,-0.99996,0.0,0.00332]
[1776731359547,76.74,75884.28,0.0,-0.99996,0.0,0.00328]
[1776731360549,76.74,75884.28,0.0,-0.99996,0.0,0.00328]
[1776731360699,76.74,75884.28,0.0,-0.99996,0.0,0.00328]
[1776731360792,76.74,75883.08,0.0,-0.99997,0.0,0.00327]
[1776731362398,76.74,75882.7,0.0,-0.99997,0.0,0.00326]
[1776731362568,76.74,75895.59,0.0,-0.99996,0.0,0.00336]
[1776731363575,76.74,75902.06,0.0,-0.99996,0.0,0.00342]
[1776731364581,76.74,75901.81,0.0,-0.99996,0.0,0.00341]
[1776731365897,76.74,75901.81,0.0,-0.99996,0.0,0.00341]
[1776731365986,76.74,75899.79,0.0,-0.99996,0.0,0.0034]
[1776731366596,76.74,75897.99,0.0,-0.99996,0.0,0.00338]
[1776731369846,76.74,75898.53,0.0,-0.99996,0.0,0.00339]
[1776731369855,76.74,75904.15,0.0,-0.99996,0.0,0.00343]
[1776731370623,76.74,75913.89,0.0,-0.99996,0.0,0.00351]
[1776731372638,76.74,75921.3,0.0,-0.99996,0.0,0.00351]
[1776731373458,76.74,75921.3,0.0,-0.99996,0.0,0.00351]
[1776731373645,76.74,75926.2,0.0,-0.99996,0.0,0.00355]
[1776731374652,76.74,75925.72,0.0,-0.99996,0.0,0.00354]
[1776731376666,76.74,75924.36,0.0,-0.99996,0.0,0.00353]
[1776731379686,76.74,75922.97,0.0,-0.99996,0.0,0.00352]
[1776731380694,76.74,75922.06,0.0,-0.99996,0.0,0.00351]
[1776731386735,76.74,75925.12,0.0,-0.99996,0.0,0.00354]
[1776731387743,76.74,75928.13,0.0,-0.99996,0.0,0.00356]
[1776731389047,76.74,75928.13,0.0,-0.99996,0.0,0.00356]
[1776731389082,76.74,75929.28,0.0,-0.99996,0.0,0.00357]
[1776731389189,76.74,75929.28,0.0,-0.99996,0.0,0.00357]
[1776731389256,76.74,75929.28,0.0,-0.99996,0.0,0.00357]
[1776731389439,76.74,75929.28,0.0,-0.99996,0.0,0.00357]
[1776731389757,76.74,75930.96,0.0,-0.99996,0.0,0.00359]
[1776731390764,76.74,75932.65,0.0,-0.99996,0.0,0.0036]
[1776731392778,76.74,75931.75,0.0,-0.99996,0.0,0.00359]
[1776731396805,76.74,75930.83,0.0,-0.99996,0.0,0.00359]
[1776731398819,76.74,75931.86,0.0,-0.99996,0.0,0.00359]
[1776731400834,76.74,75933.13,0.0,-0.99996,0.0,0.0036]
[1776731401841,76.74,75940.45,0.0,-0.99996,0.0,0.00367]
[1776731402848,76.74,75951.81,0.0,-0.99996,0.0,0.00376]
[1776731403855,76.74,75954.87,0.0,-0.99996,0.0,0.00379]
[1776731404862,76.74,75953.7,0.0,-0.99996,0.0,0.00378]
[1776731405903,76.74,75953.7,0.0,-0.99996,0.0,0.00378]
[1776731405936,76.74,75953.7,0.0,-0.99996,0.0,0.00378]
[1776731406005,76.74,75953.84,0.0,-0.99996,0.0,0.00378]
[1776731406191,76.74,75953.84,0.0,-0.99996,0.0,0.00378]
[1776731406436,76.74,75953.84,0.0,-0.99996,0.0,0.00378]
[1776731407882,76.74,75955.34,0.0,-0.99996,0.0,0.0038]
[1776731412452,76.74,75954.89,0.0,-0.99996,0.0,0.00379]
[1776731412689,76.74,75954.89,0.0,-0.99996,0.0,0.00379]
[1776731412918,76.74,75955.24,0.0,-0.99996,0.0,0.00379]
[1776731413925,76.74,75958.41,0.0,-0.99996,0.0,0.00382]
[1776731414875,76.74,75958.41,0.0,-0.99996,0.0,0.00382]
[1776731414936,76.74,75958.41,0.0,-0.99996,0.0,0.00382]
[1776731414977,76.74,75960.61,0.0,-0.99996,0.0,0.00384]
[1776731419967,76.74,75959.58,0.0,-0.99996,0.0,0.00383]
[1776731421980,76.74,75960.55,0.0,-0.99996,0.0,0.00384]
[1776731423995,76.74,75961.46,0.0,-0.99996,0.0,0.00385]
[1776731427015,76.74,75962.47,0.0,-0.99996,0.0,0.00386]
[1776731427266,76.74,75962.47,0.0,-0.99996,0.0,0.00386]
[1776731427435,76.74,75962.47,0.0,-0.99996,0.0,0.00386]
[1776731427743,76.74,75962.47,0.0,-0.99996,0.0,0.00386]
[1776731427938,76.74,75962.47,0.0,-0.99996,0.0,0.00386]
[1776731428023,76.74,75962.6,0.0,-0.99996,0.0,0.00386]
[1776731432051,76.74,75963.13,0.0,-0.99996,0.0,0.00379]
[1776731435512,76.74,75963.31,0.0,-0.99996,0.0,0.0038]
[1776731435695,76.74,75963.31,0.0,-0.99996,0.0,0.0038]
[1776731436080,76.74,75962.33,0.0,-0.99996,0.0,0.00379]
[1776731439101,76.74,75961.24,0.0,-0.99996,0.0,0.00378]
[1776731439205,76.74,75961.24,0.0,-0.99996,0.0,0.00378]
[1776731439435,76.74,75961.24,0.0,-0.99996,0.0,0.00378]
[1776731440108,76.74,75961.03,0.0,-0.99996,0.0,0.00378]
[1776731445143,76.74,75961.26,0.0,-0.99996,0.0,0.00378]
[1776731449171,76.74,75962.36,0.0,-0.99996,0.0,0.00379]
[1776731451190,76.74,75969.28,0.0,-0.99996,0.0,0.00385]
[1776731452197,76.74,75974.46,0.0,-0.99996,0.0,0.0039]
[1776731453204,76.74,75969.96,0.0,-0.99996,0.0,0.00386]
[1776731454773,76.74,75969.96,0.0,-0.99996,0.0,0.00386]
[1776731454799,76.74,75968.97,0.0,-0.99996,0.0,0.00385]
[1776731455597,76.74,75968.97,0.0,-0.99996,0.0,0.00385]
[1776731455674,76.74,75968.93,0.0,-0.99996,0.0,0.00385]
[1776731457444,76.74,75969.27,0.0,-0.99996,0.0,0.00385]
[1776731457457,76.74,75968.99,0.0,-0.99996,0.0,0.00385]
[1776731459246,76.74,75967.89,0.0,-0.99996,0.0,0.00384]
[1776731460321,76.74,75967.89,0.0,-0.99996,0.0,0.00384]
[1776731460436,76.74,75967.89,0.0,-0.99996,0.0,0.00384]
[1776731460689,76.74,75967.89,0.0,-0.99996,0.0,0.00384]
[1776731460939,76.74,75967.89,0.0,-0.99996,0.0,0.00384]
[1776731460961,76.74,75965.59,0.0,-0.99996,0.0,0.00382]
[1776731464282,76.74,75957.88,0.0,-0.99996,0.0,0.00375]
[1776731465965,76.74,75957.88,0.0,-0.99996,0.0,0.00375]
[1776731466062,76.74,75949.58,0.0,-0.99996,0.0,0.00368]
[1776731466200,76.74,75949.58,0.0,-0.99996,0.0,0.00368]
[1776731466459,76.74,75949.58,0.0,-0.99996,0.0,0.00368]
[1776731466691,76.74,75949.58,0.0,-0.99996,0.0,0.00368]
[1776731466745,76.74,75950.06,0.0,-0.99996,0.0,0.00368]
[1776731470023,76.74,75949.64,0.0,-0.99996,0.0,0.00368]
[1776731470125,76.74,75948.57,0.0,-0.99996,0.0,0.00367]
[1776731470194,76.74,75948.57,0.0,-0.99996,0.0,0.00367]
[1776731470325,76.74,75945.26,0.0,-0.99996,0.0,0.00364]
[1776731471496,76.74,75945.26,0.0,-0.99996,0.0,0.00364]
[1776731471688,76.74,75945.26,0.0,-0.99996,0.0,0.00364]
[1776731471756,76.74,75945.61,0.0,-0.99996,0.0,0.00364]
[1776731473346,76.74,75944.77,0.0,-0.99996,0.0,0.00364]
[1776731474355,76.74,75945.9,0.0,-0.99996,0.0,0.00365]
[1776731479390,76.74,75946.18,0.0,-0.99996,0.0,0.00365]
[1776731480727,76.74,75946.18,0.0,-0.99996,0.0,0.00365]
[1776731480937,76.74,75946.18,0.0,-0.99996,0.0,0.00365]
[1776731483418,76.74,75943.19,0.0,-0.99996,0.0,0.00362]
[1776731486398,76.74,75943.79,0.0,-0.99996,0.0,0.00363]
[1776731486434,76.74,75943.79,0.0,-0.99996,0.0,0.00363]
[1776731486900,76.74,75943.79,0.0,-0.99996,0.0,0.00363]
[1776731486935,76.74,75943.79,0.0,-0.99996,0.0,0.00363]
[1776731486968,76.74,75943.27,0.0,-0.99996,0.0,0.00362]
[1776731490986,76.74,75943.2,0.0,-0.99996,0.0,0.00362]
[1776731491187,76.74,75943.2,0.0,-0.99996,0.0,0.00362]
[1776731491073,76.74,75939.93,0.0,-0.99996,0.0,0.00353]
[1776731491988,76.74,75939.93,0.0,-0.99996,0.0,0.00353]
[1776731492193,76.74,75939.93,0.0,-0.99996,0.0,0.00353]
[1776731492143,76.74,75934.33,0.0,-0.99996,0.0,0.00348]
[1776731492482,76.74,75932.77,0.0,-0.99996,0.0,0.00347]
[1776731495503,76.74,75928.1,0.0,-0.99996,0.0,0.00343]
[1776731496511,76.74,75922.0,0.0,-0.99996,0.0,0.00338]
[1776731498045,76.74,75922.0,0.0,-0.99996,0.0,0.00338]
[1776731498189,76.74,75922.0,0.0,-0.99996,0.0,0.00338]
[1776731503560,76.74,75922.03,0.0,-0.99996,0.0,0.00338]
[1776731505396,76.74,75922.07,0.0,-0.99996,0.0,0.00338]
[1776731505435,76.74,75922.07,0.0,-0.99996,0.0,0.00338]
[1776731512623,76.74,75920.89,0.0,-0.99996,0.0,0.00337]
[1776731514113,76.74,75919.18,0.0,-0.99996,0.0,0.00336]
[1776731514381,76.74,75919.18,0.0,-0.99996,0.0,0.00336]
[1776731514438,76.74,75919.18,0.0,-0.99996,0.0,0.00336]
[1776731514637,76.74,75918.11,0.0,-0.99996,0.0,0.00335]
[1776731515442,76.74,75918.11,0.0,-0.99996,0.0,0.00335]
[1776731515644,76.74,75917.03,0.0,-0.99996,0.0,0.00334]
[1776731520679,76.74,75916.17,0.0,-0.99996,0.0,0.00334]
[1776731523700,76.74,75914.75,0.0,-0.99996,0.0,0.00333]
[1776731524707,76.74,75911.11,0.0,-0.99996,0.0,0.0033]
[1776731525526,76.74,75911.11,0.0,-0.99996,0.0,0.0033]
[1776731525688,76.74,75911.11,0.0,-0.99996,0.0,0.0033]
[1776731525714,76.74,75906.79,0.0,-0.99996,0.0,0.00326]
[1776731526721,76.74,75903.31,0.0,-0.99997,0.0,0.00324]
[1776731528735,76.74,75902.95,0.0,-0.99997,0.0,0.00324]
[1776731532765,76.74,75900.51,0.0,-0.99997,0.0,0.00322]
[1776731533746,76.74,75900.51,0.0,-0.99997,0.0,0.00322]
[1776731533937,76.74,75900.51,0.0,-0.99997,0.0,0.00322]
[1776731534777,76.74,75898.0,0.0,-0.99997,0.0,0.0032]
[1776731535783,76.74,75896.09,0.0,-0.99997,0.0,0.00318]
[1776731536517,76.74,75896.09,0.0,-0.99997,0.0,0.00318]
[1776731536791,76.74,75893.78,0.0,-0.99997,0.0,0.00317]
[1776731538897,76.74,75893.37,0.0,-0.99997,0.0,0.00316]
[1776731538937,76.74,75893.37,0.0,-0.99997,0.0,0.00316]
[1776731538944,76.74,75892.81,0.0,-0.99997,0.0,0.00316]
[1776731544847,76.74,75893.25,0.0,-0.99997,0.0,0.00316]
[1776731549882,76.74,75893.26,0.0,-0.99997,0.0,0.00316]
[1776731552903,76.74,75893.36,0.0,-0.99997,0.0,0.0031]
[1776731553910,76.74,75894.49,0.0,-0.99997,0.0,0.00311]
[1776731554917,76.74,75893.21,0.0,-0.99997,0.0,0.0031]
[1776731559952,76.74,75894.39,0.0,-0.99997,0.0,0.00311]
[1776731564987,76.74,75894.59,0.0,-0.99997,0.0,0.00311]
[1776731570023,76.74,75894.7,0.0,-0.99997,0.0,0.00311]
[1776731576065,76.74,75894.61,0.0,-0.99997,0.0,0.00311]
[1776731581101,76.74,75895.11,0.0,-0.99997,0.0,0.00312]
[1776731585129,76.74,75893.51,0.0,-0.99997,0.0,0.0031]
[1776731586136,76.74,75895.31,0.0,-0.99997,0.0,0.00312]
[1776731587143,76.74,75902.23,0.0,-0.99997,0.0,0.00317]
[1776731588150,76.74,75907.82,0.0,-0.99997,0.0,0.00321]
[1776731589157,76.74,75904.19,0.0,-0.99997,0.0,0.00318]
[1776731590164,76.74,75901.77,0.0,-0.99997,0.0,0.00317]
[1776731591171,76.74,75900.62,0.0,-0.99997,0.0,0.00316]
[1776731592178,76.74,75902.68,0.0,-0.99997,0.0,0.00317]
[1776731593184,76.74,75901.45,0.0,-0.99997,0.0,0.00316]
[1776731596206,76.74,75898.22,0.0,-0.99997,0.0,0.00314]
[1776731597213,76.74,75894.21,0.0,-0.99997,0.0,0.00311]
[1776731598220,76.74,75889.49,0.0,-0.99997,0.0,0.00308]
[1776731603257,76.74,75890.23,0.0,-0.99997,0.0,0.00308]
[1776731605271,76.74,75891.41,0.0,-0.99997,0.0,0.00309]
[1776731606278,76.74,75895.5,0.0,-0.99997,0.0,0.00312]
[1776731607285,76.74,75899.75,0.0,-0.99997,0.0,0.00315]
[1776731611313,76.74,75899.38,0.0,-0.99997,0.0,0.00309]
[1776731615049,76.74,75899.82,0.0,-0.99997,0.0,0.00309]
[1776731615346,76.74,75927.25,0.0,-0.99996,0.0,0.0033]
[1776731616353,76.74,75931.1,0.0,-0.99996,0.0,0.00333]
[1776731618448,76.74,75930.92,0.0,-0.99996,0.0,0.00333]
[1776731619375,76.74,75928.52,0.0,-0.99996,0.0,0.00331]
[1776731623404,76.74,75930.22,0.0,-0.99996,0.0,0.00332]
[1776731624411,76.74,75932.09,0.0,-0.99996,0.0,0.00334]
[1776731626222,76.74,75934.2,0.0,-0.99996,0.0,0.00335]
[1776731626437,76.74,75934.2,0.0,-0.99996,0.0,0.00335]
[1776731628436,76.74,75934.3,0.0,-0.99996,0.0,0.00335]
[1776731628439,76.74,75937.77,0.0,-0.99996,0.0,0.00338]
[1776731630453,76.74,75934.31,0.0,-0.99996,0.0,0.00335]
[1776731632438,76.74,75933.97,0.0,-0.99996,0.0,0.00335]
[1776731634113,76.74,75933.76,0.0,-0.99996,0.0,0.00335]
[1776731634194,76.74,75933.76,0.0,-0.99996,0.0,0.00335]
[1776731634276,76.74,75934.03,0.0,-0.99996,0.0,0.00335]
[1776731638509,76.74,75931.4,0.0,-0.99996,0.0,0.00333]
[1776731641009,76.74,75931.53,0.0,-0.99996,0.0,0.00333]
[1776731641188,76.74,75931.53,0.0,-0.99996,0.0,0.00333]
[1776731641289,76.74,75930.24,0.0,-0.99996,0.0,0.00332]
[1776731645558,76.74,75931.61,0.0,-0.99996,0.0,0.00333]
[1776731647572,76.74,75935.16,0.0,-0.99996,0.0,0.00336]
[1776731649586,76.74,75942.7,0.0,-0.99996,0.0,0.00342]
[1776731650724,76.74,75942.7,0.0,-0.99996,0.0,0.00342]
[1776731650936,76.74,75942.7,0.0,-0.99996,0.0,0.00342]
[1776731650984,76.74,75945.6,0.0,-0.99996,0.0,0.00344]
[1776731651600,76.74,75950.2,0.0,-0.99996,0.0,0.00348]
[1776731652609,76.74,75953.07,0.0,-0.99996,0.0,0.0035]
[1776731654376,76.74,75953.51,0.0,-0.99996,0.0,0.00351]
[1776731654439,76.74,75953.51,0.0,-0.99996,0.0,0.00351]
[1776731654611,76.74,75953.51,0.0,-0.99996,0.0,0.00351]
[1776731654696,76.74,75953.51,0.0,-0.99996,0.0,0.00351]
[1776731654712,76.74,75953.34,0.0,-0.99996,0.0,0.00351]
[1776731655629,76.74,75948.25,0.0,-0.99996,0.0,0.00347]
[1776731656636,76.74,75946.77,0.0,-0.99996,0.0,0.00345]
[1776731658203,76.74,75946.77,0.0,-0.99996,0.0,0.00345]
[1776731658246,76.74,75945.48,0.0,-0.99996,0.0,0.00344]
[1776731658436,76.74,75945.48,0.0,-0.99996,0.0,0.00344]
[1776731661671,76.74,75948.25,0.0,-0.99996,0.0,0.00347]
[1776731663004,76.74,75948.25,0.0,-0.99996,0.0,0.00347]
[1776731663194,76.74,75948.25,0.0,-0.99996,0.0,0.00347]
[1776731663293,76.74,75949.48,0.0,-0.99996,0.0,0.00348]
[1776731663446,76.74,75949.48,0.0,-0.99996,0.0,0.00348]
[1776731663690,76.74,75949.48,0.0,-0.99996,0.0,0.00348]
[1776731663791,76.74,75950.5,0.0,-0.99996,0.0,0.00348]
[1776731669727,76.74,75951.27,0.0,-0.99996,0.0,0.00349]
[1776731673755,76.74,75951.15,0.0,-0.99996,0.0,0.00342]
[1776731677718,76.74,75952.22,0.0,-0.99996,0.0,0.00343]
[1776731677935,76.74,75952.22,0.0,-0.99996,0.0,0.00343]
[1776731679797,76.74,75961.13,0.0,-0.99996,0.0,0.00351]
[1776731680804,76.74,75962.41,0.0,-0.99996,0.0,0.00352]
[1776731681811,76.74,75960.99,0.0,-0.99996,0.0,0.0035]
[1776731682818,76.74,75956.77,0.0,-0.99996,0.0,0.00347]
[1776731683787,76.74,75956.77,0.0,-0.99996,0.0,0.00347]
[1776731683947,76.74,75956.77,0.0,-0.99996,0.0,0.00347]
[1776731684406,76.74,75957.38,0.0,-0.99996,0.0,0.00347]
[1776731684440,76.74,75957.38,0.0,-0.99996,0.0,0.00347]
[1776731684831,76.74,75957.18,0.0,-0.99996,0.0,0.00347]
[1776731689870,76.74,75959.63,0.0,-0.99996,0.0,0.00349]
[1776731691106,76.74,75959.63,0.0,-0.99996,0.0,0.00349]
[1776731691189,76.74,75959.63,0.0,-0.99996,0.0,0.00349]
[1776731698607,76.74,75958.67,0.0,-0.99996,0.0,0.00349]
[1776731698690,76.74,75958.67,0.0,-0.99996,0.0,0.00349]
[1776731698936,76.74,75956.23,0.0,-0.99996,0.0,0.00347]
[1776731699738,76.74,75956.23,0.0,-0.99996,0.0,0.00347]
[1776731699935,76.74,75956.23,0.0,-0.99996,0.0,0.00347]
[1776731700037,76.74,75953.07,0.0,-0.99996,0.0,0.00344]
[1776731700950,76.74,75954.46,0.0,-0.99996,0.0,0.00345]
[1776731706218,76.74,75954.14,0.0,-0.99996,0.0,0.00345]
[1776731706437,76.74,75954.72,0.0,-0.99996,0.0,0.00345]
[1776731712028,76.74,75953.2,0.0,-0.99996,0.0,0.00344]
[1776731713036,76.74,75950.09,0.0,-0.99996,0.0,0.00342]
[1776731714042,76.74,75946.72,0.0,-0.99996,0.0,0.00339]
[1776731715401,76.74,75946.72,0.0,-0.99996,0.0,0.00339]
[1776731715436,76.74,75945.45,0.0,-0.99996,0.0,0.00338]
[1776731716258,76.74,75945.45,0.0,-0.99996,0.0,0.00338]
[1776731716359,76.74,75946.11,0.0,-0.99996,0.0,0.00338]
[1776731717063,76.74,75959.26,0.0,-0.99996,0.0,0.00349]
[1776731718070,76.74,75970.81,0.0,-0.99996,0.0,0.00359]
[1776731719077,76.74,75970.92,0.0,-0.99996,0.0,0.00359]
[1776731720438,76.74,75970.92,0.0,-0.99996,0.0,0.00359]
[1776731720702,76.74,75970.31,0.0,-0.99996,0.0,0.00358]
[1776731720833,76.74,75970.31,0.0,-0.99996,0.0,0.00358]
[1776731726138,76.74,75982.92,0.0,-0.99996,0.0,0.00369]
[1776731727138,76.74,76004.1,0.0,-0.99996,0.0,0.00388]
[1776731728144,76.74,76005.05,0.0,-0.99996,0.0,0.00388]
[1776731729150,76.74,76003.28,0.0,-0.99996,0.0,0.00387]
[1776731731164,76.74,76001.83,0.0,-0.99996,0.0,0.00378]
[1776731732171,76.74,76009.73,0.0,-0.99996,0.0,0.00385]
[1776731733178,76.74,76014.09,0.0,-0.99996,0.0,0.00389]
[1776731735192,76.74,76012.92,0.0,-0.99996,0.0,0.00388]
[1776731736200,76.74,76011.02,0.0,-0.99996,0.0,0.00387]
[1776731737205,76.74,76006.47,0.0,-0.99996,0.0,0.00383]
[1776731738213,76.74,76001.07,0.0,-0.99996,0.0,0.00378]
[1776731739220,76.74,75995.68,0.0,-0.99996,0.0,0.00373]
[1776731743248,76.74,75997.25,0.0,-0.99996,0.0,0.00374]
[1776731745262,76.74,75992.81,0.0,-0.99996,0.0,0.00371]
[1776731747278,76.74,75991.46,0.0,-0.99996,0.0,0.00369]
[1776731748495,76.74,75991.46,0.0,-0.99996,0.0,0.00369]
[1776731748689,76.74,75991.46,0.0,-0.99996,0.0,0.00369]
[1776731749293,76.74,75985.92,0.0,-0.99996,0.0,0.00365]
[1776731750300,76.74,75983.18,0.0,-0.99996,0.0,0.00362]
[1776731751306,76.74,75981.78,0.0,-0.99996,0.0,0.00361]
[1776731752620,76.74,75980.75,0.0,-0.99996,0.0,0.0036]
[1776731752688,76.74,75980.75,0.0,-0.99996,0.0,0.0036]
[1776731753815,76.74,75980.75,0.0,-0.99996,0.0,0.0036]
[1776731753936,76.74,75980.75,0.0,-0.99996,0.0,0.0036]
[1776731754327,76.74,75979.66,0.0,-0.99996,0.0,0.00359]
[1776731756341,76.74,75976.74,0.0,-0.99996,0.0,0.00357]
[1776731758348,76.74,75976.07,0.0,-0.99996,0.0,0.00356]
[1776731758436,76.74,75976.07,0.0,-0.99996,0.0,0.00356]
[1776731760369,76.74,75974.76,0.0,-0.99996,0.0,0.00355]
[1776731761377,76.74,75968.36,0.0,-0.99996,0.0,0.0035]
[1776731762384,76.74,75964.09,0.0,-0.99996,0.0,0.00346]
[1776731765413,76.74,75963.53,0.0,-0.99996,0.0,0.00346]
[1776731765442,76.74,75963.53,0.0,-0.99996,0.0,0.00346]
[1776731766302,76.74,75963.49,0.0,-0.99996,0.0,0.00346]
[1776731766435,76.74,75963.49,0.0,-0.99996,0.0,0.00346]
[1776731766412,76.74,75963.64,0.0,-0.99996,0.0,0.00346]
[1776731771447,76.74,75963.29,0.0,-0.99996,0.0,0.00346]
[1776731776483,76.74,75963.0,0.0,-0.99996,0.0,0.00345]
[1776731777490,76.74,75957.69,0.0,-0.99996,0.0,0.00341]
[1776731778497,76.74,75955.2,0.0,-0.99996,0.0,0.00339]
[1776731779504,76.74,75953.36,0.0,-0.99996,0.0,0.00338]
[1776731779794,76.74,75953.36,0.0,-0.99996,0.0,0.00338]
[1776731779940,76.74,75953.36,0.0,-0.99996,0.0,0.00338]
[1776731786038,76.74,75952.88,0.0,-0.99996,0.0,0.00337]
[1776731786195,76.74,75952.88,0.0,-0.99996,0.0,0.00337]
[1776731786406,76.74,75952.88,0.0,-0.99996,0.0,0.00337]
[1776731786437,76.74,75952.88,0.0,-0.99996,0.0,0.00337]
[1776731786496,76.74,75950.9,0.0,-0.99996,0.0,0.00336]
[1776731791636,76.74,75950.84,0.0,-0.99996,0.0,0.00329]
[1776731795194,76.74,75950.41,0.0,-0.99996,0.0,0.00329]
[1776731795437,76.74,75950.41,0.0,-0.99996,0.0,0.00329]
[1776731797678,76.74,75945.44,0.0,-0.99996,0.0,0.00325]
[1776731799187,76.74,75945.44,0.0,-0.99996,0.0,0.00325]
[1776731799440,76.74,75945.44,0.0,-0.99996,0.0,0.00325]
[1776731799475,76.74,75942.95,0.0,-0.99997,0.0,0.00323]
[1776731799911,76.74,75942.95,0.0,-0.99997,0.0,0.00323]
[1776731799936,76.74,75942.95,0.0,-0.99997,0.0,0.00323]
[1776731799981,76.74,75943.15,0.0,-0.99997,0.0,0.00323]
[1776731801706,76.74,75940.3,0.0,-0.99997,0.0,0.00321]
[1776731802713,76.74,75937.67,0.0,-0.99997,0.0,0.00319]
[1776731803719,76.74,75935.73,0.0,-0.99997,0.0,0.00318]
[1776731806009,76.74,75936.17,0.0,-0.99997,0.0,0.00318]
[1776731806196,76.74,75936.17,0.0,-0.99997,0.0,0.00318]
[1776731806220,76.74,75934.51,0.0,-0.99997,0.0,0.00317]
[1776731806741,76.74,75932.12,0.0,-0.99997,0.0,0.00315]
[1776731807748,76.74,75929.86,0.0,-0.99997,0.0,0.00313]
[1776731808755,76.74,75928.78,0.0,-0.99997,0.0,0.00313]
[1776731809758,76.74,75928.78,0.0,-0.99997,0.0,0.00313]
[1776731809826,76.74,75928.78,0.0,-0.99997,0.0,0.00313]
[1776731809937,76.74,75928.78,0.0,-0.99997,0.0,0.00313]
[1776731810038,76.74,75928.67,0.0,-0.99997,0.0,0.00313]
[1776731810771,76.74,75927.21,0.0,-0.99997,0.0,0.00312]
[1776731815675,76.74,75926.58,0.0,-0.99997,0.0,0.00311]
[1776731815690,76.74,75926.58,0.0,-0.99997,0.0,0.00311]
[1776731816588,76.74,75926.45,0.0,-0.99997,0.0,0.00311]
[1776731816687,76.74,75926.45,0.0,-0.99997,0.0,0.00311]
[1776731816812,76.74,75926.23,0.0,-0.99997,0.0,0.00311]
[1776731820841,76.74,75933.8,0.0,-0.99997,0.0,0.00316]
[1776731821848,76.74,75943.22,0.0,-0.99997,0.0,0.00324]
[1776731822855,76.74,75954.08,0.0,-0.99996,0.0,0.00332]
[1776731823874,76.74,75953.45,0.0,-0.99996,0.0,0.00331]
[1776731825170,76.74,75953.45,0.0,-0.99996,0.0,0.00331]
[1776731825190,76.74,75953.45,0.0,-0.99996,0.0,0.00331]
[1776731825192,76.74,75951.58,0.0,-0.99996,0.0,0.0033]
[1776731831929,76.74,75951.1,0.0,-0.99996,0.0,0.0033]
[1776731835957,76.74,75947.48,0.0,-0.99996,0.0,0.00327]
[1776731836964,76.74,75943.21,0.0,-0.99997,0.0,0.00324]
[1776731838607,76.74,75942.9,0.0,-0.99997,0.0,0.00323]
[1776731838691,76.74,75942.9,0.0,-0.99997,0.0,0.00323]
[1776731839365,76.74,75942.9,0.0,-0.99997,0.0,0.00323]
[1776731839437,76.74,75942.9,0.0,-0.99997,0.0,0.00323]
[1776731839442,76.74,75940.18,0.0,-0.99997,0.0,0.00321]
[1776731841998,76.74,75942.1,0.0,-0.99997,0.0,0.00323]
[1776731847035,76.74,75942.62,0.0,-0.99997,0.0,0.00323]
[1776731847881,76.74,75942.62,0.0,-0.99997,0.0,0.00323]
[1776731847937,76.74,75942.62,0.0,-0.99997,0.0,0.00323]
[1776731848043,76.74,75939.65,0.0,-0.99997,0.0,0.00321]
[1776731849050,76.74,75941.29,0.0,-0.99997,0.0,0.00322]
[1776731850057,76.74,75944.04,0.0,-0.99997,0.0,0.00324]
[1776731851064,76.74,75944.51,0.0,-0.99997,0.0,0.00318]
[1776731855241,76.74,75944.27,0.0,-0.99997,0.0,0.00318]
[1776731855454,76.74,75944.27,0.0,-0.99997,0.0,0.00318]
[1776731856389,76.74,75944.16,0.0,-0.99997,0.0,0.00318]
[1776731856436,76.74,75944.16,0.0,-0.99997,0.0,0.00318]
[1776731856447,76.74,75943.96,0.0,-0.99997,0.0,0.00318]
[1776731857106,76.74,75945.06,0.0,-0.99997,0.0,0.00319]
[1776731862141,76.74,75945.33,0.0,-0.99997,0.0,0.00319]
[1776731866169,76.74,75942.89,0.0,-0.99997,0.0,0.00317]
[1776731867278,76.74,75942.89,0.0,-0.99997,0.0,0.00317]
[1776731867438,76.74,75942.89,0.0,-0.99997,0.0,0.00317]
[1776731867538,76.74,75939.84,0.0,-0.99997,0.0,0.00315]
[1776731868183,76.74,75941.0,0.0,-0.99997,0.0,0.00316]
[1776731872211,76.74,75936.82,0.0,-0.99997,0.0,0.00313]
[1776731873218,76.74,75934.23,0.0,-0.99997,0.0,0.00311]
[1776731873879,76.74,75934.23,0.0,-0.99997,0.0,0.00311]
[1776731873945,76.74,75934.23,0.0,-0.99997,0.0,0.00311]
[1776731875206,76.74,75933.57,0.0,-0.99997,0.0,0.0031]
[1776731875436,76.74,75933.57,0.0,-0.99997,0.0,0.0031]
[1776731875478,76.74,75933.57,0.0,-0.99997,0.0,0.0031]
[1776731881278,76.74,75933.3,0.0,-0.99997,0.0,0.0031]
[1776731890342,76.74,75932.9,0.0,-0.99997,0.0,0.0031]
[1776731893219,76.74,75932.94,0.0,-0.99997,0.0,0.0031]
[1776731893435,76.74,75932.94,0.0,-0.99997,0.0,0.0031]
[1776731899405,76.74,75933.27,0.0,-0.99997,0.0,0.0031]
[1776731903437,76.74,75934.55,0.0,-0.99997,0.0,0.00311]
[1776731904082,76.74,75934.55,0.0,-0.99997,0.0,0.00311]
[1776731904195,76.74,75934.55,0.0,-0.99997,0.0,0.00311]
[1776731905013,76.74,75934.71,0.0,-0.99997,0.0,0.00311]
[1776731905192,76.74,75934.71,0.0,-0.99997,0.0,0.00311]
[1776731905451,76.74,75935.27,0.0,-0.99997,0.0,0.00311]
[1776731910486,76.74,75942.32,0.0,-0.99997,0.0,0.00317]
[1776731911494,76.74,75942.46,0.0,-0.99997,0.0,0.00311]
[1776731913507,76.74,75945.05,0.0,-0.99997,0.0,0.00313]
[1776731915665,76.74,75945.38,0.0,-0.99997,0.0,0.00313]
[1776731915689,76.74,75945.65,0.0,-0.99997,0.0,0.00313]
[1776731919550,76.74,75943.94,0.0,-0.99997,0.0,0.00312]
[1776731921102,76.74,75944.37,0.0,-0.99997,0.0,0.00312]
[1776731921196,76.74,75944.37,0.0,-0.99997,0.0,0.00312]
[1776731921468,76.74,75944.37,0.0,-0.99997,0.0,0.00312]
[1776731921563,76.74,75944.23,0.0,-0.99997,0.0,0.00312]
[1776731921687,76.74,75944.23,0.0,-0.99997,0.0,0.00312]
[1776731925592,76.74,75933.46,0.0,-0.99997,0.0,0.00304]
[1776731926600,76.74,75932.46,0.0,-0.99997,0.0,0.00304]
[1776731926925,76.74,75932.46,0.0,-0.99997,0.0,0.00304]
[1776731926937,76.74,75932.46,0.0,-0.99997,0.0,0.00304]
[1776731932592,76.74,75932.29,0.0,-0.99997,0.0,0.00303]
[1776731932696,76.74,75932.44,0.0,-0.99997,0.0,0.00304]
[1776731933830,76.74,75932.77,0.0,-0.99997,0.0,0.00304]
[1776731933937,76.74,75932.77,0.0,-0.99997,0.0,0.00304]
[1776731934656,76.74,75931.93,0.0,-0.99997,0.0,0.00303]
[1776731940698,76.74,75931.52,0.0,-0.99997,0.0,0.00303]
[1776731942278,76.74,75931.52,0.0,-0.99997,0.0,0.00303]
[1776731942448,76.74,75931.52,0.0,-0.99997,0.0,0.00303]
[1776731942712,76.74,75929.66,0.0,-0.99997,0.0,0.00302]
[1776731943719,76.74,75927.21,0.0,-0.99997,0.0,0.003]
[1776731946740,76.74,75929.15,0.0,-0.99997,0.0,0.00301]
[1776731947902,76.74,75929.15,0.0,-0.99997,0.0,0.00301]
[1776731947936,76.74,75929.15,0.0,-0.99997,0.0,0.00301]
[1776731948011,76.74,75936.47,0.0,-0.99997,0.0,0.00306]
[1776731949105,76.74,75936.47,0.0,-0.99997,0.0,0.00306]
[1776731949195,76.74,75936.47,0.0,-0.99997,0.0,0.00306]
[1776731949206,76.74,75935.83,0.0,-0.99997,0.0,0.00306]
[1776731952853,76.74,75936.61,0.0,-0.99997,0.0,0.00307]
[1776731952937,76.74,75936.61,0.0,-0.99997,0.0,0.00307]
[1776731952994,76.74,75942.17,0.0,-0.99997,0.0,0.00311]
[1776731953789,76.74,75943.96,0.0,-0.99997,0.0,0.00312]
[1776731957557,76.74,75944.94,0.0,-0.99997,0.0,0.00313]
[1776731957690,76.74,75944.94,0.0,-0.99997,0.0,0.00313]
[1776731957659,76.74,75949.03,0.0,-0.99997,0.0,0.00316]
[1776731958403,76.74,75949.03,0.0,-0.99997,0.0,0.00316]
[1776731958437,76.74,75949.03,0.0,-0.99997,0.0,0.00316]
[1776731958445,76.74,75950.48,0.0,-0.99997,0.0,0.00317]
[1776731959831,76.74,75949.46,0.0,-0.99997,0.0,0.00316]
[1776731960798,76.74,75949.46,0.0,-0.99997,0.0,0.00316]
[1776731960937,76.74,75949.46,0.0,-0.99997,0.0,0.00316]
[1776731962852,76.74,75952.85,0.0,-0.99997,0.0,0.00319]
[1776731964866,76.74,75959.1,0.0,-0.99997,0.0,0.00323]
[1776731965873,76.74,75971.15,0.0,-0.99996,0.0,0.00333]
[1776731966880,76.74,75977.47,0.0,-0.99996,0.0,0.00338]
[1776731967887,76.74,75978.54,0.0,-0.99996,0.0,0.00339]
[1776731969901,76.74,75980.47,0.0,-0.99996,0.0,0.0034]
[1776731971094,76.74,75980.47,0.0,-0.99996,0.0,0.0034]
[1776731971200,76.74,75980.47,0.0,-0.99996,0.0,0.0034]
[1776731971262,76.74,75980.97,0.0,-0.99996,0.0,0.00334]
[1776731972541,76.74,75980.97,0.0,-0.99996,0.0,0.00334]
[1776731972690,76.74,75980.97,0.0,-0.99996,0.0,0.00334]
[1776731972642,76.74,75980.97,0.0,-0.99996,0.0,0.00334]
[1776731972922,76.74,75983.41,0.0,-0.99996,0.0,0.00336]
[1776731977957,76.74,75985.05,0.0,-0.99996,0.0,0.00337]
[1776731980978,76.74,75982.0,0.0,-0.99996,0.0,0.00335]
[1776731983224,76.74,75982.88,0.0,-0.99996,0.0,0.00336]
[1776731983435,76.74,75982.88,0.0,-0.99996,0.0,0.00336]
[1776731983520,76.74,75981.54,0.0,-0.99996,0.0,0.00335]
[1776731985006,76.74,75982.94,0.0,-0.99996,0.0,0.00336]
[1776731986504,76.74,75982.94,0.0,-0.99996,0.0,0.00336]
[1776731986686,76.74,75982.94,0.0,-0.99996,0.0,0.00336]
[1776731986606,76.74,75977.23,0.0,-0.99996,0.0,0.00331]
[1776731986893,76.74,75977.23,0.0,-0.99996,0.0,0.00331]
[1776731986941,76.74,75977.23,0.0,-0.99996,0.0,0.00331]
[1776731987019,76.74,75973.66,0.0,-0.99996,0.0,0.00328]
[1776731988026,76.74,75971.97,0.0,-0.99996,0.0,0.00327]
[1776731993062,76.74,75971.4,0.0,-0.99996,0.0,0.00327]
[1776731996820,76.74,75971.44,0.0,-0.99996,0.0,0.00327]
[1776731997099,76.74,75952.99,0.0,-0.99997,0.0,0.00313]
[1776731998105,76.74,75934.87,0.0,-0.99997,0.0,0.00299]
[1776731999111,76.74,75929.1,0.0,-0.99997,0.0,0.00295]
[1776732000633,76.74,75929.1,0.0,-0.99997,0.0,0.00295]
[1776732003139,76.74,75935.41,0.0,-0.99997,0.0,0.003]
[1776732004146,76.74,75937.13,0.0,-0.99997,0.0,0.00301]
[1776732007167,76.74,75946.21,0.0,-0.99997,0.0,0.00308]
[1776732008174,76.74,75954.18,0.0,-0.99997,0.0,0.00313]
[1776732009181,76.74,75954.66,0.0,-0.99997,0.0,0.00314]
[1776732010623,76.74,75954.66,0.0,-0.99997,0.0,0.00314]
[1776732010692,76.74,75954.66,0.0,-0.99997,0.0,0.00314]
[1776732010664,76.74,75952.4,0.0,-0.99997,0.0,0.00312]
[1776732011196,76.74,75951.39,0.0,-0.99997,0.0,0.00311]
[1776732012507,76.74,75951.39,0.0,-0.99997,0.0,0.00311]
[1776732012690,76.74,75951.39,0.0,-0.99997,0.0,0.00311]
[1776732012575,76.74,75950.8,0.0,-0.99997,0.0,0.00311]
[1776732013209,76.74,75952.12,0.0,-0.99997,0.0,0.00312]
[1776732018243,76.74,75952.16,0.0,-0.99997,0.0,0.00312]
[1776732023279,76.74,75948.1,0.0,-0.99997,0.0,0.00309]
[1776732024287,76.74,75948.1,0.0,-0.99997,0.0,0.00309]
[1776732024435,76.74,75948.1,0.0,-0.99997,0.0,0.00309]
[1776732024486,76.74,75944.62,0.0,-0.99997,0.0,0.00306]
[1776732030746,76.74,75945.35,0.0,-0.99997,0.0,0.00307]
[1776732030329,76.74,75946.59,0.0,-0.99997,0.0,0.00308]
[1776732030939,76.74,75946.59,0.0,-0.99997,0.0,0.00308]
[1776732031337,76.74,75950.38,0.0,-0.99997,0.0,0.00305]
[1776732032508,76.74,75950.38,0.0,-0.99997,0.0,0.00305]
[1776732032692,76.74,75950.38,0.0,-0.99997,0.0,0.00305]
[1776732032712,76.74,75956.54,0.0,-0.99997,0.0,0.00309]
[1776732033350,76.74,75957.83,0.0,-0.99997,0.0,0.0031]
[1776732035365,76.74,75958.06,0.0,-0.99997,0.0,0.0031]
[1776732042987,76.74,75958.01,0.0,-0.99997,0.0,0.0031]
[1776732047448,76.74,75953.12,0.0,-0.99997,0.0,0.00307]
[1776732048825,76.74,75953.23,0.0,-0.99997,0.0,0.00307]
[1776732048938,76.74,75953.23,0.0,-0.99997,0.0,0.00307]
[1776732049463,76.74,75952.37,0.0,-0.99997,0.0,0.00306]
[1776732054150,76.74,75952.53,0.0,-0.99997,0.0,0.00306]
[1776732054193,76.74,75952.53,0.0,-0.99997,0.0,0.00306]
[1776732055520,76.74,75963.37,0.0,-0.99997,0.0,0.00314]
[1776732056522,76.74,75965.69,0.0,-0.99997,0.0,0.00316]
[1776732057090,76.74,75965.69,0.0,-0.99997,0.0,0.00316]
[1776732057187,76.74,75965.69,0.0,-0.99997,0.0,0.00316]
[1776732057529,76.74,75963.53,0.0,-0.99997,0.0,0.00314]
[1776732058536,76.74,75961.42,0.0,-0.99997,0.0,0.00313]
[1776732063669,76.74,75961.43,0.0,-0.99997,0.0,0.00313]
[1776732063689,76.74,75961.43,0.0,-0.99997,0.0,0.00313]
[1776732063789,76.74,75962.24,0.0,-0.99997,0.0,0.00313]
[1776732064581,76.74,75964.66,0.0,-0.99997,0.0,0.00315]
[1776732065588,76.74,75966.06,0.0,-0.99997,0.0,0.00316]
[1776732067601,76.74,75961.87,0.0,-0.99997,0.0,0.00313]
[1776732068689,76.74,75961.87,0.0,-0.99997,0.0,0.00313]
[1776732068789,76.74,75959.5,0.0,-0.99997,0.0,0.00311]
[1776732069616,76.74,75961.41,0.0,-0.99997,0.0,0.00313]
[1776732070760,76.74,75961.41,0.0,-0.99997,0.0,0.00313]
[1776732070946,76.74,75961.4,0.0,-0.99997,0.0,0.00313]
[1776732071630,76.74,75960.67,0.0,-0.99997,0.0,0.00312]
[1776732072638,76.74,75959.62,0.0,-0.99997,0.0,0.00312]
[1776732074652,76.74,75960.64,0.0,-0.99997,0.0,0.00312]
[1776732079687,76.74,75961.18,0.0,-0.99997,0.0,0.00313]
[1776732085729,76.74,75961.22,0.0,-0.99997,0.0,0.00313]
[1776732086228,76.74,75961.22,0.0,-0.99997,0.0,0.00313]
[1776732086438,76.74,75961.22,0.0,-0.99997,0.0,0.00313]
[1776732092778,76.74,75961.82,0.0,-0.99997,0.0,0.00307]
[1776732094793,76.74,75960.04,0.0,-0.99997,0.0,0.00306]
[1776732095800,76.74,75956.16,0.0,-0.99997,0.0,0.00303]
[1776732096534,76.74,75956.16,0.0,-0.99997,0.0,0.00303]
[1776732096686,76.74,75956.16,0.0,-0.99997,0.0,0.00303]
[1776732096807,76.74,75950.9,0.0,-0.99997,0.0,0.00299]
[1776732097834,76.74,75949.5,0.0,-0.99997,0.0,0.00298]
[1776732098327,76.74,75949.5,0.0,-0.99997,0.0,0.00298]
[1776732098437,76.74,75949.5,0.0,-0.99997,0.0,0.00298]
[1776732099845,76.74,75951.71,0.0,-0.99997,0.0,0.003]
[1776732100857,76.74,75954.09,0.0,-0.99997,0.0,0.00302]
[1776732101336,76.74,75954.09,0.0,-0.99997,0.0,0.00302]
[1776732101435,76.74,75954.09,0.0,-0.99997,0.0,0.00302]
[1776732101864,76.74,75958.07,0.0,-0.99997,0.0,0.00304]
[1776732102955,76.74,75958.07,0.0,-0.99997,0.0,0.00304]
[1776732103196,76.74,75958.07,0.0,-0.99997,0.0,0.00304]
[1776732103878,76.74,75960.03,0.0,-0.99997,0.0,0.00306]
[1776732109324,76.74,75959.61,0.0,-0.99997,0.0,0.00306]
[1776732109436,76.74,75959.61,0.0,-0.99997,0.0,0.00306]
[1776732109538,76.74,75958.3,0.0,-0.99997,0.0,0.00305]
[1776732110672,76.74,75958.3,0.0,-0.99997,0.0,0.00305]
[1776732110690,76.74,75958.3,0.0,-0.99997,0.0,0.00305]
[1776732117975,76.74,75958.3,0.0,-0.99997,0.0,0.00305]
[1776732121290,76.74,75958.15,0.0,-0.99997,0.0,0.00304]
[1776732121439,76.74,75958.15,0.0,-0.99997,0.0,0.00304]
[1776732121468,76.74,75952.66,0.0,-0.99997,0.0,0.003]
[1776732122004,76.74,75951.58,0.0,-0.99997,0.0,0.003]
[1776732123023,76.74,75951.58,0.0,-0.99997,0.0,0.003]
[1776732123195,76.74,75951.58,0.0,-0.99997,0.0,0.003]
[1776732130060,76.74,75950.33,0.0,-0.99997,0.0,0.00299]
[1776732133081,76.74,75947.74,0.0,-0.99997,0.0,0.00297]
[1776732134335,76.74,75947.74,0.0,-0.99997,0.0,0.00297]
[1776732134437,76.74,75947.74,0.0,-0.99997,0.0,0.00297]
[1776732134538,76.74,75946.0,0.0,-0.99997,0.0,0.00296]
[1776732135835,76.74,75946.0,0.0,-0.99997,0.0,0.00296]
[1776732135936,76.74,75945.97,0.0,-0.99997,0.0,0.00296]
[1776732141139,76.74,75946.65,0.0,-0.99997,0.0,0.00296]
[1776732153225,76.74,75947.92,0.0,-0.99997,0.0,0.00291]
[1776732154659,76.74,75947.92,0.0,-0.99997,0.0,0.00291]
[1776732154696,76.74,75947.92,0.0,-0.99997,0.0,0.00291]
[1776732154760,76.74,75948.31,0.0,-0.99997,0.0,0.00292]
[1776732155852,76.74,75948.31,0.0,-0.99997,0.0,0.00292]
[1776732155940,76.74,75948.31,0.0,-0.99997,0.0,0.00292]
[1776732160489,76.74,75948.63,0.0,-0.99997,0.0,0.00292]
[1776732160694,76.74,75948.63,0.0,-0.99997,0.0,0.00292]
[1776732160796,76.74,75949.93,0.0,-0.99997,0.0,0.00293]
[1776732161512,76.74,75949.93,0.0,-0.99997,0.0,0.00293]
[1776732161688,76.74,75949.93,0.0,-0.99997,0.0,0.00293]
[1776732161789,76.74,75952.1,0.0,-0.99997,0.0,0.00294]
[1776732167332,76.74,75951.79,0.0,-0.99997,0.0,0.00294]
[1776732169422,76.74,75952.63,0.0,-0.99997,0.0,0.00295]
[1776732169435,76.74,75952.63,0.0,-0.99997,0.0,0.00295]
[1776732169524,76.74,75952.37,0.0,-0.99997,0.0,0.00294]
[1776732170455,76.74,75952.37,0.0,-0.99997,0.0,0.00294]
[1776732170689,76.74,75952.37,0.0,-0.99997,0.0,0.00294]
[1776732170780,76.74,75953.92,0.0,-0.99997,0.0,0.00296]
[1776732174842,76.74,75953.21,0.0,-0.99997,0.0,0.00295]
[1776732174937,76.74,75953.21,0.0,-0.99997,0.0,0.00295]
[1776732175388,76.74,75952.02,0.0,-0.99997,0.0,0.00294]
[1776732175973,76.74,75952.02,0.0,-0.99997,0.0,0.00294]
[1776732176195,76.74,75952.02,0.0,-0.99997,0.0,0.00294]
[1776732179415,76.74,75949.94,0.0,-0.99997,0.0,0.00293]
[1776732180779,76.74,75949.94,0.0,-0.99997,0.0,0.00293]
[1776732180936,76.74,75949.94,0.0,-0.99997,0.0,0.00293]
[1776732180789,76.74,75950.25,0.0,-0.99997,0.0,0.00293]
[1776732181664,76.74,75950.25,0.0,-0.99997,0.0,0.00293]
[1776732181690,76.74,75950.25,0.0,-0.99997,0.0,0.00293]
[1776732182440,76.74,75948.22,0.0,-0.99997,0.0,0.00292]
[1776732183447,76.74,75941.03,0.0,-0.99997,0.0,0.00287]
[1776732184453,76.74,75934.6,0.0,-0.99997,0.0,0.00282]
[1776732185249,76.74,75934.6,0.0,-0.99997,0.0,0.00282]
[1776732185437,76.74,75934.6,0.0,-0.99997,0.0,0.00282]
[1776732185461,76.74,75928.1,0.0,-0.99997,0.0,0.00278]
[1776732186365,76.74,75928.1,0.0,-0.99997,0.0,0.00278]
[1776732186437,76.74,75928.1,0.0,-0.99997,0.0,0.00278]
[1776732188482,76.74,75926.16,0.0,-0.99997,0.0,0.00277]
[1776732191732,76.74,75925.98,0.0,-0.99997,0.0,0.00276]
[1776732191923,76.74,75925.98,0.0,-0.99997,0.0,0.00276]
[1776732191937,76.74,75925.98,0.0,-0.99997,0.0,0.00276]
[1776732191833,76.74,75926.2,0.0,-0.99997,0.0,0.00277]
[1776732191966,76.74,75926.2,0.0,-0.99997,0.0,0.00277]
[1776732196538,76.74,75927.14,0.0,-0.99997,0.0,0.00277]
[1776732198552,76.74,75928.75,0.0,-0.99997,0.0,0.00278]
[1776732199237,76.74,75928.75,0.0,-0.99997,0.0,0.00278]
[1776732199435,76.74,75928.75,0.0,-0.99997,0.0,0.00278]
[1776732199622,76.74,75928.75,0.0,-0.99997,0.0,0.00278]
[1776732199691,76.74,75928.75,0.0,-0.99997,0.0,0.00278]
[1776732199718,76.74,75929.41,0.0,-0.99997,0.0,0.00279]
[1776732205602,76.74,75929.08,0.0,-0.99997,0.0,0.00279]
[1776732207760,76.74,75929.54,0.0,-0.99997,0.0,0.00279]
[1776732207936,76.74,75929.54,0.0,-0.99997,0.0,0.00279]
[1776732207947,76.74,75930.07,0.0,-0.99997,0.0,0.00279]
[1776732209312,76.74,75930.11,0.0,-0.99997,0.0,0.00279]
[1776732209437,76.74,75930.11,0.0,-0.99997,0.0,0.00279]
[1776732210637,76.74,75928.69,0.0,-0.99997,0.0,0.00278]
[1776732211643,76.74,75928.77,0.0,-0.99997,0.0,0.00273]
[1776732212650,76.74,75933.38,0.0,-0.99997,0.0,0.00276]
[1776732214007,76.74,75933.64,0.0,-0.99997,0.0,0.00276]
[1776732214193,76.74,75933.64,0.0,-0.99997,0.0,0.00276]
[1776732214375,76.74,75933.64,0.0,-0.99997,0.0,0.00276]
[1776732214442,76.74,75933.64,0.0,-0.99997,0.0,0.00276]
[1776732214665,76.74,75934.2,0.0,-0.99997,0.0,0.00276]
[1776732217686,76.74,75935.11,0.0,-0.99997,0.0,0.00277]
[1776732218914,76.74,75935.11,0.0,-0.99997,0.0,0.00277]
[1776732218938,76.74,75935.11,0.0,-0.99997,0.0,0.00277]
[1776732218694,76.74,75936.7,0.0,-0.99997,0.0,0.00278]
[1776732219918,76.74,75936.7,0.0,-0.99997,0.0,0.00278]
[1776732219938,76.74,75936.7,0.0,-0.99997,0.0,0.00278]
[1776732219701,76.74,75937.56,0.0,-0.99997,0.0,0.00279]
[1776732222696,76.74,75937.3,0.0,-0.99997,0.0,0.00279]
[1776732222764,76.74,75937.3,0.0,-0.99997,0.0,0.00279]
[1776732223729,76.74,75940.22,0.0,-0.99997,0.0,0.0028]
[1776732224736,76.74,75943.23,0.0,-0.99997,0.0,0.00283]
[1776732225593,76.74,75943.23,0.0,-0.99997,0.0,0.00283]
[1776732225690,76.74,75943.23,0.0,-0.99997,0.0,0.00283]
[1776732225743,76.74,75944.6,0.0,-0.99997,0.0,0.00283]
[1776732226858,76.74,75944.6,0.0,-0.99997,0.0,0.00283]
[1776732226937,76.74,75944.6,0.0,-0.99997,0.0,0.00283]
[1776732229771,76.74,75946.42,0.0,-0.99997,0.0,0.00285]
[1776732232277,76.74,75946.98,0.0,-0.99997,0.0,0.00285]
[1776732232446,76.74,75946.98,0.0,-0.99997,0.0,0.00285]
[1776732239578,76.74,75947.64,0.0,-0.99997,0.0,0.00286]
[1776732239689,76.74,75947.64,0.0,-0.99997,0.0,0.00286]
[1776732239843,76.74,75948.41,0.0,-0.99997,0.0,0.00286]
[1776732240457,76.74,75948.41,0.0,-0.99997,0.0,0.00286]
[1776732240689,76.74,75948.41,0.0,-0.99997,0.0,0.00286]
[1776732241857,76.74,75946.83,0.0,-0.99997,0.0,0.00285]
[1776732243871,76.74,75944.92,0.0,-0.99997,0.0,0.00284]
[1776732245885,76.74,75943.97,0.0,-0.99997,0.0,0.00283]
[1776732247343,76.74,75943.93,0.0,-0.99997,0.0,0.00283]
[1776732247437,76.74,75943.93,0.0,-0.99997,0.0,0.00283]
[1776732248665,76.74,75943.93,0.0,-0.99997,0.0,0.00283]
[1776732248694,76.74,75943.93,0.0,-0.99997,0.0,0.00283]
[1776732248906,76.74,75942.76,0.0,-0.99997,0.0,0.00282]
[1776732252934,76.74,75941.47,0.0,-0.99997,0.0,0.00281]
[1776732256095,76.74,75940.89,0.0,-0.99997,0.0,0.00281]
[1776732256199,76.74,75940.89,0.0,-0.99997,0.0,0.00281]
[1776732260705,76.74,75940.85,0.0,-0.99997,0.0,0.00281]
[1776732260937,76.74,75940.85,0.0,-0.99997,0.0,0.00281]
[1776732260990,76.74,75939.82,0.0,-0.99997,0.0,0.0028]
[1776732261997,76.74,75940.65,0.0,-0.99997,0.0,0.00281]
[1776732266026,76.74,75941.7,0.0,-0.99997,0.0,0.00281]
[1776732271061,76.74,75942.29,0.0,-0.99997,0.0,0.00276]
[1776732276096,76.74,75942.67,0.0,-0.99997,0.0,0.00277]
[1776732279271,76.74,75942.93,0.0,-0.99997,0.0,0.00277]
[1776732279438,76.74,75942.93,0.0,-0.99997,0.0,0.00277]
[1776732281131,76.74,75944.14,0.0,-0.99997,0.0,0.00278]
[1776732282137,76.74,75945.8,0.0,-0.99997,0.0,0.00279]
[1776732284153,76.74,75947.65,0.0,-0.99997,0.0,0.0028]
[1776732289187,76.74,75947.09,0.0,-0.99997,0.0,0.0028]
[1776732293039,76.74,75947.09,0.0,-0.99997,0.0,0.0028]
[1776732293191,76.74,75946.44,0.0,-0.99997,0.0,0.00279]
[1776732293924,76.74,75946.44,0.0,-0.99997,0.0,0.00279]
[1776732293937,76.74,75946.44,0.0,-0.99997,0.0,0.00279]
[1776732294026,76.74,75946.44,0.0,-0.99997,0.0,0.00279]
[1776732296244,76.74,75944.02,0.0,-0.99997,0.0,0.00278]
[1776732297429,76.74,75944.02,0.0,-0.99997,0.0,0.00278]
[1776732297436,76.74,75944.02,0.0,-0.99997,0.0,0.00278]
[1776732297531,76.74,75934.15,0.0,-0.99997,0.0,0.00271]
[1776732298935,76.74,75934.15,0.0,-0.99997,0.0,0.00271]
[1776732298938,76.74,75927.89,0.0,-0.99997,0.0,0.00267]
[1776732299190,76.74,75927.89,0.0,-0.99997,0.0,0.00267]
[1776732299264,76.74,75926.32,0.0,-0.99997,0.0,0.00266]
[1776732300272,76.74,75916.54,0.0,-0.99997,0.0,0.0026]
[1776732301279,76.74,75910.93,0.0,-0.99997,0.0,0.00256]
[1776732303293,76.74,75911.92,0.0,-0.99997,0.0,0.00257]
[1776732304300,76.74,75918.92,0.0,-0.99997,0.0,0.00261]
[1776732305307,76.74,75926.24,0.0,-0.99997,0.0,0.00266]
[1776732306764,76.74,75926.24,0.0,-0.99997,0.0,0.00266]
[1776732306936,76.74,75926.24,0.0,-0.99997,0.0,0.00266]
[1776732307031,76.74,75936.84,0.0,-0.99997,0.0,0.00273]
[1776732307321,76.74,75934.95,0.0,-0.99997,0.0,0.00272]
[1776732308879,76.74,75934.95,0.0,-0.99997,0.0,0.00272]
[1776732308936,76.74,75934.95,0.0,-0.99997,0.0,0.00272]
[1776732308980,76.74,75932.02,0.0,-0.99997,0.0,0.0027]
[1776732309335,76.74,75933.54,0.0,-0.99997,0.0,0.00271]
[1776732310342,76.74,75937.01,0.0,-0.99997,0.0,0.00273]
[1776732313587,76.74,75936.92,0.0,-0.99997,0.0,0.00273]
[1776732313692,76.74,75936.92,0.0,-0.99997,0.0,0.00273]
[1776732313794,76.74,75940.01,0.0,-0.99997,0.0,0.00275]
[1776732314370,76.74,75941.51,0.0,-0.99997,0.0,0.00276]
[1776732315131,76.74,75941.51,0.0,-0.99997,0.0,0.00276]
[1776732315201,76.74,75941.51,0.0,-0.99997,0.0,0.00276]
[1776732316384,76.74,75943.98,0.0,-0.99997,0.0,0.00277]
[1776732320448,76.74,75944.19,0.0,-0.99997,0.0,0.00278]
[1776732321865,76.74,75944.86,0.0,-0.99997,0.0,0.00278]
[1776732321939,76.74,75944.86,0.0,-0.99997,0.0,0.00278]
[1776732327461,76.74,75944.49,0.0,-0.99997,0.0,0.00278]
[1776732331489,76.74,75946.01,0.0,-0.99997,0.0,0.00273]
[1776732332517,76.74,75946.01,0.0,-0.99997,0.0,0.00273]
[1776732332695,76.74,75946.01,0.0,-0.99997,0.0,0.00273]
[1776732336663,76.74,75947.14,0.0,-0.99997,0.0,0.00274]
[1776732336706,76.74,75947.14,0.0,-0.99997,0.0,0.00274]
[1776732336755,76.74,75947.89,0.0,-0.99997,0.0,0.00275]
[1776732338537,76.74,75949.13,0.0,-0.99997,0.0,0.00275]
[1776732344082,76.74,75949.09,0.0,-0.99997,0.0,0.00275]
[1776732344194,76.74,75948.9,0.0,-0.99997,0.0,0.00275]
[1776732348064,76.74,75948.97,0.0,-0.99997,0.0,0.00275]
[1776732348192,76.74,75949.11,0.0,-0.99997,0.0,0.00275]
[1776732353994,76.74,75948.57,0.0,-0.99997,0.0,0.00275]
[1776732354026,76.74,75947.25,0.0,-0.99997,0.0,0.00274]
[1776732354194,76.74,75947.25,0.0,-0.99997,0.0,0.00274]
[1776732358557,76.74,75947.52,0.0,-0.99997,0.0,0.00274]
[1776732358693,76.74,75947.52,0.0,-0.99997,0.0,0.00274]
[1776732359693,76.74,75946.3,0.0,-0.99997,0.0,0.00274]
[1776732362736,76.74,75954.03,0.0,-0.99997,0.0,0.00279]
[1776732363733,76.74,75960.83,0.0,-0.99997,0.0,0.00283]
[1776732364251,76.74,75960.83,0.0,-0.99997,0.0,0.00283]
[1776732364436,76.74,75960.83,0.0,-0.99997,0.0,0.00283]
[1776732364740,76.74,75964.23,0.0,-0.99997,0.0,0.00286]
[1776732365528,76.74,75964.23,0.0,-0.99997,0.0,0.00286]
[1776732365691,76.74,75964.23,0.0,-0.99997,0.0,0.00286]
[1776732365792,76.74,75963.65,0.0,-0.99997,0.0,0.00285]
[1776732366753,76.74,75961.57,0.0,-0.99997,0.0,0.00284]
[1776732367189,76.74,75961.57,0.0,-0.99997,0.0,0.00284]
[1776732367453,76.74,75961.57,0.0,-0.99997,0.0,0.00284]
[1776732367761,76.74,75960.23,0.0,-0.99997,0.0,0.00283]
[1776732373803,76.74,75960.67,0.0,-0.99997,0.0,0.00283]
[1776732376693,76.74,75960.55,0.0,-0.99997,0.0,0.00283]
[1776732376825,76.74,75960.06,0.0,-0.99997,0.0,0.00283]
[1776732377463,76.74,75960.06,0.0,-0.99997,0.0,0.00283]
[1776732377692,76.74,75960.06,0.0,-0.99997,0.0,0.00283]
[1776732377832,76.74,75961.07,0.0,-0.99997,0.0,0.00283]
[1776732378839,76.74,75962.48,0.0,-0.99997,0.0,0.00284]
[1776732380690,76.74,75962.52,0.0,-0.99997,0.0,0.00284]
[1776732380853,76.74,75961.89,0.0,-0.99997,0.0,0.00284]
[1776732381706,76.74,75961.89,0.0,-0.99997,0.0,0.00284]
[1776732381938,76.74,75961.89,0.0,-0.99997,0.0,0.00284]
[1776732388756,76.74,75962.06,0.0,-0.99997,0.0,0.00284]
[1776732388937,76.74,75962.06,0.0,-0.99997,0.0,0.00284]
[1776732392938,76.74,75969.59,0.0,-0.99997,0.0,0.00284]
[1776732394568,76.74,75968.66,0.0,-0.99997,0.0,0.00283]
[1776732394688,76.74,75968.66,0.0,-0.99997,0.0,0.00283]
[1776732394953,76.74,75964.87,0.0,-0.99997,0.0,0.0028]
[1776732395960,76.74,75961.56,0.0,-0.99997,0.0,0.00278]
[1776732396483,76.74,75961.56,0.0,-0.99997,0.0,0.00278]
[1776732396571,76.74,75961.56,0.0,-0.99997,0.0,0.00278]
[1776732396967,76.74,75951.71,0.0,-0.99997,0.0,0.00272]
[1776732397974,76.74,75948.62,0.0,-0.99997,0.0,0.0027]
[1776732398328,76.74,75948.62,0.0,-0.99997,0.0,0.0027]
[1776732398435,76.74,75948.62,0.0,-0.99997,0.0,0.0027]
[1776732398981,76.74,75948.13,0.0,-0.99997,0.0,0.00269]
[1776732404016,76.74,75948.48,0.0,-0.99997,0.0,0.0027]
[1776732406678,76.74,75948.74,0.0,-0.99997,0.0,0.0027]
[1776732406690,76.74,75948.74,0.0,-0.99997,0.0,0.0027]
[1776732409052,76.74,75950.43,0.0,-0.99997,0.0,0.00271]
[1776732411067,76.74,75957.53,0.0,-0.99997,0.0,0.00276]
[1776732411684,76.74,75957.53,0.0,-0.99997,0.0,0.00276]
[1776732411936,76.74,75957.53,0.0,-0.99997,0.0,0.00276]
[1776732412074,76.74,75963.37,0.0,-0.99997,0.0,0.00279]
[1776732413131,76.74,75963.37,0.0,-0.99997,0.0,0.00279]
[1776732413081,76.74,75960.59,0.0,-0.99997,0.0,0.00278]
[1776732413189,76.74,75960.59,0.0,-0.99997,0.0,0.00278]
[1776732414088,76.74,75959.8,0.0,-0.99997,0.0,0.00277]
[1776732415782,76.74,75959.99,0.0,-0.99997,0.0,0.00277]
[1776732415943,76.74,75959.99,0.0,-0.99997,0.0,0.00277]
[1776732417109,76.74,75955.31,0.0,-0.99997,0.0,0.00274]
[1776732419225,76.74,75954.55,0.0,-0.99997,0.0,0.00274]
[1776732419435,76.74,75954.55,0.0,-0.99997,0.0,0.00274]
[1776732420130,76.74,75954.82,0.0,-0.99997,0.0,0.00274]
[1776732421137,76.74,75956.09,0.0,-0.99997,0.0,0.00275]
[1776732421425,76.74,75956.09,0.0,-0.99997,0.0,0.00275]
[1776732421436,76.74,75956.09,0.0,-0.99997,0.0,0.00275]
[1776732422144,76.74,75957.37,0.0,-0.99997,0.0,0.00275]
[1776732428186,76.74,75956.27,0.0,-0.99997,0.0,0.00275]
[1776732429068,76.74,75956.27,0.0,-0.99997,0.0,0.00275]
[1776732429191,76.74,75956.27,0.0,-0.99997,0.0,0.00275]
[1776732430199,76.74,75954.94,0.0,-0.99997,0.0,0.00274]
[1776732430503,76.74,75954.94,0.0,-0.99997,0.0,0.00274]
[1776732430688,76.74,75954.94,0.0,-0.99997,0.0,0.00274]
[1776732432214,76.74,75954.05,0.0,-0.99997,0.0,0.00273]
[1776732433626,76.74,75954.05,0.0,-0.99997,0.0,0.00273]
[1776732433694,76.74,75954.05,0.0,-0.99997,0.0,0.00273]
[1776732433712,76.74,75951.57,0.0,-0.99997,0.0,0.00272]
[1776732434298,76.74,75959.29,0.0,-0.99997,0.0,0.00277]
[1776732435847,76.74,75959.29,0.0,-0.99997,0.0,0.00277]
[1776732435869,76.74,76017.86,0.0,-0.99997,0.0,0.00319]
[1776732436327,76.74,76066.55,0.0,-0.99996,0.0,0.00358]
[1776732438180,76.74,76066.55,0.0,-0.99996,0.0,0.00358]
[1776732438210,76.74,76026.44,0.0,-0.99996,0.0,0.00325]
[1776732438251,76.74,76026.44,0.0,-0.99996,0.0,0.00325]
[1776732438275,76.74,76024.51,0.0,-0.99996,0.0,0.00324]
[1776732439310,76.74,76024.51,0.0,-0.99996,0.0,0.00324]
[1776732439338,76.74,75998.26,0.0,-0.99997,0.0,0.00304]
[1776732440291,76.74,75966.96,0.0,-0.99997,0.0,0.00282]
[1776732441301,76.74,75947.84,0.0,-0.99997,0.0,0.00269]
[1776732442305,76.74,75945.62,0.0,-0.99997,0.0,0.00268]
[1776732443313,76.74,75940.36,0.0,-0.99997,0.0,0.00264]
[1776732444319,76.74,75941.89,0.0,-0.99997,0.0,0.00265]
[1776732445454,76.74,75941.89,0.0,-0.99997,0.0,0.00265]
[1776732447342,76.74,75943.45,0.0,-0.99997,0.0,0.00266]
[1776732448349,76.74,75942.52,0.0,-0.99997,0.0,0.00266]
[1776732449440,76.74,75942.52,0.0,-0.99997,0.0,0.00266]
[1776732451444,76.74,75942.83,0.0,-0.99997,0.0,0.00266]
[1776732451523,76.74,75939.29,0.0,-0.99997,0.0,0.00258]
[1776732452377,76.74,75935.8,0.0,-0.99997,0.0,0.00256]
[1776732454391,76.74,75938.84,0.0,-0.99997,0.0,0.00258]
[1776732455446,76.74,75938.84,0.0,-0.99997,0.0,0.00258]
[1776732455501,76.74,75958.48,0.0,-0.99997,0.0,0.00271]
[1776732456404,76.74,75970.2,0.0,-0.99997,0.0,0.00279]
[1776732457412,76.74,75969.01,0.0,-0.99997,0.0,0.00278]
[1776732460433,76.74,75972.11,0.0,-0.99997,0.0,0.0028]
[1776732463454,76.74,75979.96,0.0,-0.99997,0.0,0.00285]
[1776732464461,76.74,75986.24,0.0,-0.99997,0.0,0.0029]
[1776732465443,76.74,75986.24,0.0,-0.99997,0.0,0.0029]
[1776732465467,76.74,75987.67,0.0,-0.99997,0.0,0.00291]
[1776732466475,76.74,75994.31,0.0,-0.99997,0.0,0.00295]
[1776732467482,76.74,75999.13,0.0,-0.99997,0.0,0.00299]
[1776732468489,76.74,76001.82,0.0,-0.99997,0.0,0.00301]
[1776732469448,76.74,76001.82,0.0,-0.99997,0.0,0.00301]
[1776732469496,76.74,76014.27,0.0,-0.99997,0.0,0.0031]
[1776732470502,76.74,76016.09,0.0,-0.99997,0.0,0.00311]
[1776732471444,76.74,76016.09,0.0,-0.99997,0.0,0.00311]
[1776732471510,76.74,76018.93,0.0,-0.99997,0.0,0.00313]
[1776732473445,76.74,76019.6,0.0,-0.99997,0.0,0.00314]
[1776732476544,76.74,76022.77,0.0,-0.99997,0.0,0.00316]
[1776732477552,76.74,76029.96,0.0,-0.99996,0.0,0.00322]
[1776732478559,76.74,76032.1,0.0,-0.99996,0.0,0.00323]
[1776732479567,76.74,76038.32,0.0,-0.99996,0.0,0.00328]
[1776732482588,76.74,76052.54,0.0,-0.99996,0.0,0.00339]
[1776732483595,76.74,76061.9,0.0,-0.99996,0.0,0.00347]
[1776732484603,76.74,76059.19,0.0,-0.99996,0.0,0.00345]
[1776732485441,76.74,76059.19,0.0,-0.99996,0.0,0.00345]
[1776732485610,76.74,76057.46,0.0,-0.99996,0.0,0.00343]
[1776732487443,76.74,76057.19,0.0,-0.99996,0.0,0.00343]
[1776732488631,76.74,76060.23,0.0,-0.99996,0.0,0.00346]
[1776732489637,76.74,76065.41,0.0,-0.99996,0.0,0.0035]
[1776732490645,76.74,76067.05,0.0,-0.99996,0.0,0.00351]
[1776732492660,76.74,76062.97,0.0,-0.99996,0.0,0.00348]
[1776732494678,76.74,76060.97,0.0,-0.99996,0.0,0.00346]
[1776732496692,76.74,76059.98,0.0,-0.99996,0.0,0.00345]
[1776732500720,76.74,76064.65,0.0,-0.99996,0.0,0.00349]
[1776732501729,76.74,76067.91,0.0,-0.99996,0.0,0.00352]
[1776732502736,76.74,76066.92,0.0,-0.99996,0.0,0.00351]
[1776732503743,76.74,76069.7,0.0,-0.99996,0.0,0.00353]
[1776732506765,76.74,76070.7,0.0,-0.99996,0.0,0.00354]
[1776732510793,76.74,76069.6,0.0,-0.99996,0.0,0.00353]
[1776732511800,76.74,76068.56,0.0,-0.99996,0.0,0.00346]
[1776732514821,76.74,76067.41,0.0,-0.99996,0.0,0.00345]
[1776732516835,76.74,76063.67,0.0,-0.99996,0.0,0.00342]
[1776732517843,76.74,76062.72,0.0,-0.99996,0.0,0.00341]
[1776732518849,76.74,76061.41,0.0,-0.99996,0.0,0.0034]
[1776732521870,76.74,76068.77,0.0,-0.99996,0.0,0.00346]
[1776732522877,76.74,76073.37,0.0,-0.99996,0.0,0.0035]
[1776732523884,76.74,76081.51,0.0,-0.99996,0.0,0.00357]
[1776732525259,76.74,76081.51,0.0,-0.99996,0.0,0.00357]
[1776732525328,76.74,76087.53,0.0,-0.99996,0.0,0.00362]
[1776732525901,76.74,76091.37,0.0,-0.99996,0.0,0.00365]
[1776732527915,76.74,76094.15,0.0,-0.99996,0.0,0.00367]
[1776732528769,76.74,76094.15,0.0,-0.99996,0.0,0.00367]
[1776732528921,76.74,76090.88,0.0,-0.99996,0.0,0.00365]
[1776732530936,76.74,76094.43,0.0,-0.99996,0.0,0.00368]
[1776732531942,76.74,76095.75,0.0,-0.99996,0.0,0.00369]
[1776732533957,76.74,76094.34,0.0,-0.99996,0.0,0.00368]
[1776732539084,76.74,76090.67,0.0,-0.99996,0.0,0.00364]
[1776732540091,76.74,76088.93,0.0,-0.99996,0.0,0.00363]
[1776732541098,76.74,76083.23,0.0,-0.99996,0.0,0.00358]
[1776732542104,76.74,76077.04,0.0,-0.99996,0.0,0.00353]
[1776732543113,76.74,76073.76,0.0,-0.99996,0.0,0.0035]
[1776732544121,76.74,76071.1,0.0,-0.99996,0.0,0.00348]
[1776732544456,76.74,76071.1,0.0,-0.99996,0.0,0.00348]
[1776732545128,76.74,76067.5,0.0,-0.99996,0.0,0.00345]
[1776732546135,76.74,76064.45,0.0,-0.99996,0.0,0.00342]
[1776732546442,76.74,76064.45,0.0,-0.99996,0.0,0.00342]
[1776732547143,76.74,76062.81,0.0,-0.99996,0.0,0.00341]
[1776732549157,76.74,76063.91,0.0,-0.99996,0.0,0.00342]
[1776732551171,76.74,76071.43,0.0,-0.99996,0.0,0.00348]
[1776732552184,76.74,76071.43,0.0,-0.99996,0.0,0.00348]
[1776732552274,76.74,76074.44,0.0,-0.99996,0.0,0.00351]
[1776732553184,76.74,76072.86,0.0,-0.99996,0.0,0.00349]
[1776732557213,76.74,76070.31,0.0,-0.99996,0.0,0.00347]
[1776732558219,76.74,76069.34,0.0,-0.99996,0.0,0.00346]
[1776732562606,76.74,76069.76,0.0,-0.99996,0.0,0.00347]
[1776732562690,76.74,76069.76,0.0,-0.99996,0.0,0.00347]
[1776732565274,76.74,76067.02,0.0,-0.99996,0.0,0.00344]
[1776732566291,76.74,76064.01,0.0,-0.99996,0.0,0.00342]
[1776732567472,76.74,76063.5,0.0,-0.99996,0.0,0.00342]
[1776732567693,76.74,76063.5,0.0,-0.99996,0.0,0.00342]
[1776732570313,76.74,76062.29,0.0,-0.99996,0.0,0.00341]
[1776732571320,76.74,76061.19,0.0,-0.99996,0.0,0.00333]
[1776732572327,76.74,76053.03,0.0,-0.99996,0.0,0.00327]
[1776732573352,76.74,76053.03,0.0,-0.99996,0.0,0.00327]
[1776732573362,76.74,76046.7,0.0,-0.99996,0.0,0.00322]
[1776732573438,76.74,76046.7,0.0,-0.99996,0.0,0.00322]
[1776732574342,76.74,76045.54,0.0,-0.99996,0.0,0.00321]
[1776732577364,76.74,76042.39,0.0,-0.99997,0.0,0.00318]
[1776732577881,76.74,76042.39,0.0,-0.99997,0.0,0.00318]
[1776732577938,76.74,76042.39,0.0,-0.99997,0.0,0.00318]
[1776732581392,76.74,76041.29,0.0,-0.99997,0.0,0.00318]
[1776732583406,76.74,76036.54,0.0,-0.99997,0.0,0.00314]
[1776732584413,76.74,76032.01,0.0,-0.99997,0.0,0.00311]
[1776732584659,76.74,76032.01,0.0,-0.99997,0.0,0.00311]
[1776732585420,76.74,76035.69,0.0,-0.99997,0.0,0.00313]
[1776732587082,76.74,76035.69,0.0,-0.99997,0.0,0.00313]
[1776732587195,76.74,76035.69,0.0,-0.99997,0.0,0.00313]
[1776732587265,76.74,76040.23,0.0,-0.99997,0.0,0.00317]
[1776732587434,76.74,76045.74,0.0,-0.99996,0.0,0.00321]
[1776732588437,76.74,76045.74,0.0,-0.99996,0.0,0.00321]
[1776732588441,76.74,76044.54,0.0,-0.99996,0.0,0.0032]
[1776732590454,76.74,76047.63,0.0,-0.99996,0.0,0.00323]
[1776732591660,76.74,76047.63,0.0,-0.99996,0.0,0.00323]
[1776732591690,76.74,76047.63,0.0,-0.99996,0.0,0.00323]
[1776732591762,76.74,76052.1,0.0,-0.99996,0.0,0.00326]
[1776732592469,76.74,76056.39,0.0,-0.99996,0.0,0.00329]
[1776732593805,76.74,76056.39,0.0,-0.99996,0.0,0.00329]
[1776732593936,76.74,76056.39,0.0,-0.99996,0.0,0.00329]
[1776732594012,76.74,76058.81,0.0,-0.99996,0.0,0.00331]
[1776732595490,76.74,76052.23,0.0,-0.99996,0.0,0.00326]
[1776732597121,76.74,76052.23,0.0,-0.99996,0.0,0.00326]
[1776732597190,76.74,76052.23,0.0,-0.99996,0.0,0.00326]
[1776732597211,76.74,76049.94,0.0,-0.99996,0.0,0.00324]
[1776732597508,76.74,76045.19,0.0,-0.99996,0.0,0.00321]
[1776732598513,76.74,76033.59,0.0,-0.99997,0.0,0.00312]
[1776732599986,76.74,76033.59,0.0,-0.99997,0.0,0.00312]
[1776732600195,76.74,76033.59,0.0,-0.99997,0.0,0.00312]
[1776732600294,76.74,76025.66,0.0,-0.99997,0.0,0.00306]
[1776732601535,76.74,76017.35,0.0,-0.99997,0.0,0.003]
[1776732602541,76.74,76014.15,0.0,-0.99997,0.0,0.00298]
[1776732603549,76.74,76011.53,0.0,-0.99997,0.0,0.00296]
[1776732604556,76.74,76009.47,0.0,-0.99997,0.0,0.00294]
[1776732605563,76.74,76006.12,0.0,-0.99997,0.0,0.00292]
[1776732606570,76.74,76004.47,0.0,-0.99997,0.0,0.00291]
[1776732607577,76.74,76005.59,0.0,-0.99997,0.0,0.00292]
[1776732609082,76.74,76005.59,0.0,-0.99997,0.0,0.00292]
[1776732609189,76.74,76005.59,0.0,-0.99997,0.0,0.00292]
[1776732609591,76.74,76003.4,0.0,-0.99997,0.0,0.0029]
[1776732611061,76.74,76003.4,0.0,-0.99997,0.0,0.0029]
[1776732611190,76.74,76003.4,0.0,-0.99997,0.0,0.0029]
[1776732611291,76.74,76003.45,0.0,-0.99997,0.0,0.0029]
[1776732613796,76.74,76003.12,0.0,-0.99997,0.0,0.0029]
[1776732613941,76.74,76003.12,0.0,-0.99997,0.0,0.0029]
[1776732616640,76.74,76000.47,0.0,-0.99997,0.0,0.00288]
[1776732617533,76.74,76000.47,0.0,-0.99997,0.0,0.00288]
[1776732617692,76.74,76000.47,0.0,-0.99997,0.0,0.00288]
[1776732617742,76.74,75999.24,0.0,-0.99997,0.0,0.00287]
[1776732618654,76.74,75995.39,0.0,-0.99997,0.0,0.00284]
[1776732619661,76.74,75993.58,0.0,-0.99997,0.0,0.00283]
[1776732621089,76.74,75993.58,0.0,-0.99997,0.0,0.00283]
[1776732621191,76.74,75993.58,0.0,-0.99997,0.0,0.00283]
[1776732621292,76.74,75992.29,0.0,-0.99997,0.0,0.00282]
[1776732622682,76.74,75993.84,0.0,-0.99997,0.0,0.00283]
[1776732623689,76.74,75988.58,0.0,-0.99997,0.0,0.0028]
[1776732624696,76.74,75985.64,0.0,-0.99997,0.0,0.00278]
[1776732626633,76.74,75985.59,0.0,-0.99997,0.0,0.00278]
[1776732626690,76.74,75985.59,0.0,-0.99997,0.0,0.00278]
[1776732627717,76.74,75987.87,0.0,-0.99997,0.0,0.00279]
[1776732628724,76.74,75990.13,0.0,-0.99997,0.0,0.00281]
[1776732629731,76.74,75994.11,0.0,-0.99997,0.0,0.00284]
[1776732631745,76.74,75996.08,0.0,-0.99997,0.0,0.00279]
[1776732632753,76.74,75997.5,0.0,-0.99997,0.0,0.0028]
[1776732633735,76.74,75997.5,0.0,-0.99997,0.0,0.0028]
[1776732633937,76.74,75997.5,0.0,-0.99997,0.0,0.0028]
[1776732634009,76.74,76000.68,0.0,-0.99997,0.0,0.00282]
[1776732635097,76.74,76000.68,0.0,-0.99997,0.0,0.00282]
[1776732635189,76.74,76000.68,0.0,-0.99997,0.0,0.00282]
[1776732635198,76.74,75997.85,0.0,-0.99997,0.0,0.0028]
[1776732639802,76.74,75999.98,0.0,-0.99997,0.0,0.00282]
[1776732640792,76.74,75999.98,0.0,-0.99997,0.0,0.00282]
[1776732640938,76.74,75999.98,0.0,-0.99997,0.0,0.00282]
[1776732641816,76.74,76001.17,0.0,-0.99997,0.0,0.00283]
[1776732643830,76.74,75999.63,0.0,-0.99997,0.0,0.00282]
[1776732644676,76.74,75999.63,0.0,-0.99997,0.0,0.00282]
[1776732644693,76.74,75999.63,0.0,-0.99997,0.0,0.00282]
[1776732644884,76.74,75999.63,0.0,-0.99997,0.0,0.00282]
[1776732644941,76.74,75999.63,0.0,-0.99997,0.0,0.00282]
[1776732645040,76.74,75998.81,0.0,-0.99997,0.0,0.00281]
[1776732651447,76.74,75997.77,0.0,-0.99997,0.0,0.0028]
[1776732651476,76.74,75995.19,0.0,-0.99997,0.0,0.00279]
[1776732651691,76.74,75995.19,0.0,-0.99997,0.0,0.00279]
[1776732651886,76.74,75992.54,0.0,-0.99997,0.0,0.00277]
[1776732653317,76.74,75992.54,0.0,-0.99997,0.0,0.00277]
[1776732653436,76.74,75992.54,0.0,-0.99997,0.0,0.00277]
[1776732653415,76.74,75989.81,0.0,-0.99997,0.0,0.00275]
[1776732655812,76.74,75989.2,0.0,-0.99997,0.0,0.00275]
[1776732655939,76.74,75989.2,0.0,-0.99997,0.0,0.00275]
[1776732656019,76.74,75986.36,0.0,-0.99997,0.0,0.00273]
[1776732658937,76.74,75983.55,0.0,-0.99997,0.0,0.00271]
[1776732660015,76.74,75983.55,0.0,-0.99997,0.0,0.00271]
[1776732660196,76.74,75983.55,0.0,-0.99997,0.0,0.00271]
[1776732660951,76.74,75980.62,0.0,-0.99997,0.0,0.00269]
[1776732663153,76.74,75979.63,0.0,-0.99997,0.0,0.00268]
[1776732663193,76.74,75979.63,0.0,-0.99997,0.0,0.00268]
[1776732663205,76.74,75979.18,0.0,-0.99997,0.0,0.00268]
[1776732665875,76.74,75978.83,0.0,-0.99997,0.0,0.00268]
[1776732665939,76.74,75978.83,0.0,-0.99997,0.0,0.00268]
[1776732669009,76.74,75971.74,0.0,-0.99997,0.0,0.00263]
[1776732670016,76.74,75968.58,0.0,-0.99997,0.0,0.00261]
[1776732671023,76.74,75973.19,0.0,-0.99997,0.0,0.00264]
[1776732672030,76.74,75978.18,0.0,-0.99997,0.0,0.00267]
[1776732672708,76.74,75978.18,0.0,-0.99997,0.0,0.00267]
[1776732672939,76.74,75978.18,0.0,-0.99997,0.0,0.00267]
[1776732674722,76.74,75978.57,0.0,-0.99997,0.0,0.00268]
[1776732674939,76.74,75978.57,0.0,-0.99997,0.0,0.00268]
[1776732675051,76.74,75978.13,0.0,-0.99997,0.0,0.00267]
[1776732678072,76.74,75977.0,0.0,-0.99997,0.0,0.00267]
[1776732680430,76.74,75977.33,0.0,-0.99997,0.0,0.00267]
[1776732680693,76.74,75977.64,0.0,-0.99997,0.0,0.00267]
[1776732682092,76.74,75977.1,0.0,-0.99997,0.0,0.00267]
[1776732682199,76.74,75977.1,0.0,-0.99997,0.0,0.00267]
[1776732682300,76.74,75975.95,0.0,-0.99997,0.0,0.00266]
[1776732688143,76.74,75975.09,0.0,-0.99997,0.0,0.00265]
[1776732691164,76.74,75974.33,0.0,-0.99997,0.0,0.0026]
[1776732691823,76.74,75974.33,0.0,-0.99997,0.0,0.0026]
[1776732691937,76.74,75974.33,0.0,-0.99997,0.0,0.0026]
[1776732697206,76.74,75975.57,0.0,-0.99997,0.0,0.0026]
[1776732702385,76.74,75975.62,0.0,-0.99997,0.0,0.0026]
[1776732702440,76.74,75975.62,0.0,-0.99997,0.0,0.0026]
[1776732702538,76.74,75975.6,0.0,-0.99997,0.0,0.0026]
[1776732703248,76.74,75983.73,0.0,-0.99997,0.0,0.00266]
[1776732704317,76.74,75983.73,0.0,-0.99997,0.0,0.00266]
[1776732704436,76.74,75983.73,0.0,-0.99997,0.0,0.00266]
[1776732704512,76.74,75989.91,0.0,-0.99997,0.0,0.0027]
[1776732705264,76.74,75991.51,0.0,-0.99997,0.0,0.00271]
[1776732706269,76.74,75995.98,0.0,-0.99997,0.0,0.00274]
[1776732707276,76.74,76001.06,0.0,-0.99997,0.0,0.00277]
[1776732707640,76.74,76001.06,0.0,-0.99997,0.0,0.00277]
[1776732707695,76.74,76001.06,0.0,-0.99997,0.0,0.00277]
[1776732708283,76.74,76002.27,0.0,-0.99997,0.0,0.00278]
[1776732709290,76.74,75998.97,0.0,-0.99997,0.0,0.00276]
[1776732710258,76.74,75998.97,0.0,-0.99997,0.0,0.00276]
[1776732710440,76.74,75998.97,0.0,-0.99997,0.0,0.00276]
[1776732710508,76.74,75999.47,0.0,-0.99997,0.0,0.00276]
[1776732713318,76.74,76000.65,0.0,-0.99997,0.0,0.00277]
[1776732714643,76.74,76000.65,0.0,-0.99997,0.0,0.00277]
[1776732714690,76.74,76000.65,0.0,-0.99997,0.0,0.00277]
[1776732720367,76.74,76000.75,0.0,-0.99997,0.0,0.00277]
[1776732722382,76.74,75995.52,0.0,-0.99997,0.0,0.00273]
[1776732723389,76.74,75990.69,0.0,-0.99997,0.0,0.0027]
[1776732724223,76.74,75990.69,0.0,-0.99997,0.0,0.0027]
[1776732724446,76.74,75990.69,0.0,-0.99997,0.0,0.0027]
[1776732724527,76.74,75988.42,0.0,-0.99997,0.0,0.00269]
[1776732725406,76.74,75987.34,0.0,-0.99997,0.0,0.00268]
[1776732725694,76.74,75987.34,0.0,-0.99997,0.0,0.00268]
[1776732725938,76.74,75987.34,0.0,-0.99997,0.0,0.00268]
[1776732726412,76.74,75987.72,0.0,-0.99997,0.0,0.00268]
[1776732731447,76.74,75986.77,0.0,-0.99997,0.0,0.00268]
[1776732732454,76.74,75981.89,0.0,-0.99997,0.0,0.00264]
[1776732733461,76.74,75978.36,0.0,-0.99997,0.0,0.00262]
[1776732734348,76.74,75978.36,0.0,-0.99997,0.0,0.00262]
[1776732734436,76.74,75978.36,0.0,-0.99997,0.0,0.00262]
[1776732736482,76.74,75979.45,0.0,-0.99997,0.0,0.00263]
[1776732740509,76.74,75980.58,0.0,-0.99997,0.0,0.00264]
[1776732741520,76.74,75981.62,0.0,-0.99997,0.0,0.00264]
[1776732741831,76.74,75981.62,0.0,-0.99997,0.0,0.00264]
[1776732741938,76.74,75981.62,0.0,-0.99997,0.0,0.00264]
[1776732742528,76.74,75984.8,0.0,-0.99997,0.0,0.00266]
[1776732743785,76.74,75985.8,0.0,-0.99997,0.0,0.00267]
[1776732743938,76.74,75985.8,0.0,-0.99997,0.0,0.00267]
[1776732744542,76.74,75986.92,0.0,-0.99997,0.0,0.00268]
[1776732748570,76.74,75984.51,0.0,-0.99997,0.0,0.00266]
[1776732749353,76.74,75984.51,0.0,-0.99997,0.0,0.00266]
[1776732749437,76.74,75984.51,0.0,-0.99997,0.0,0.00266]
[1776732749577,76.74,75983.34,0.0,-0.99997,0.0,0.00265]
[1776732751077,76.74,75983.65,0.0,-0.99997,0.0,0.00266]
[1776732751189,76.74,75983.65,0.0,-0.99997,0.0,0.00266]
[1776732751591,76.74,75983.04,0.0,-0.99997,0.0,0.0026]
[1776732752599,76.74,75981.93,0.0,-0.99997,0.0,0.00259]
[1776732753105,76.74,75981.93,0.0,-0.99997,0.0,0.00259]
[1776732753189,76.74,75981.93,0.0,-0.99997,0.0,0.00259]
[1776732753606,76.74,75978.72,0.0,-0.99997,0.0,0.00257]
[1776732757634,76.74,75977.56,0.0,-0.99997,0.0,0.00256]
[1776732758692,76.74,75977.56,0.0,-0.99997,0.0,0.00256]
[1776732758755,76.74,75977.56,0.0,-0.99997,0.0,0.00256]
[1776732758937,76.74,75977.56,0.0,-0.99997,0.0,0.00256]
[1776732759037,76.74,75977.56,0.0,-0.99997,0.0,0.00256]
[1776732764075,76.74,75977.51,0.0,-0.99997,0.0,0.00256]
[1776732764192,76.74,75977.51,0.0,-0.99997,0.0,0.00256]
[1776732764363,76.74,75977.51,0.0,-0.99997,0.0,0.00256]
[1776732764437,76.74,75977.51,0.0,-0.99997,0.0,0.00256]
[1776732764537,76.74,75977.66,0.0,-0.99997,0.0,0.00257]
[1776732769723,76.74,75972.89,0.0,-0.99997,0.0,0.00254]
[1776732770986,76.74,75972.89,0.0,-0.99997,0.0,0.00254]
[1776732771190,76.74,75972.89,0.0,-0.99997,0.0,0.00254]
[1776732771291,76.74,75969.09,0.0,-0.99997,0.0,0.00251]
[1776732776770,76.74,75969.22,0.0,-0.99997,0.0,0.00251]
[1776732779003,76.74,75969.22,0.0,-0.99997,0.0,0.00251]
[1776732779200,76.74,75969.22,0.0,-0.99997,0.0,0.00251]
[1776732779723,76.74,75969.22,0.0,-0.99997,0.0,0.00251]
[1776732779938,76.74,75969.22,0.0,-0.99997,0.0,0.00251]
[1776732780799,76.74,75969.11,0.0,-0.99997,0.0,0.00251]
[1776732781807,76.74,75964.59,0.0,-0.99997,0.0,0.00248]
[1776732783504,76.74,75964.59,0.0,-0.99997,0.0,0.00248]
[1776732783536,76.74,75959.27,0.0,-0.99997,0.0,0.00245]
[1776732783695,76.74,75959.27,0.0,-0.99997,0.0,0.00245]
[1776732784827,76.74,75957.21,0.0,-0.99997,0.0,0.00244]
[1776732788855,76.74,75955.95,0.0,-0.99997,0.0,0.00243]
[1776732791877,76.74,75957.9,0.0,-0.99997,0.0,0.00244]
[1776732792848,76.74,75957.9,0.0,-0.99997,0.0,0.00244]
[1776732792936,76.74,75957.9,0.0,-0.99997,0.0,0.00244]
[1776732794922,76.74,75958.2,0.0,-0.99997,0.0,0.00245]
[1776732794938,76.74,75958.2,0.0,-0.99997,0.0,0.00245]
[1776732794979,76.74,75958.59,0.0,-0.99997,0.0,0.00245]
[1776732795905,76.74,75959.64,0.0,-0.99997,0.0,0.00245]
[1776732796713,76.74,75959.64,0.0,-0.99997,0.0,0.00245]
[1776732796936,76.74,75959.64,0.0,-0.99997,0.0,0.00245]
[1776732802580,76.74,75960.22,0.0,-0.99997,0.0,0.00246]
[1776732802695,76.74,75959.46,0.0,-0.99997,0.0,0.00245]
[1776732802954,76.74,75956.69,0.0,-0.99997,0.0,0.00244]
[1776732804178,76.74,75956.69,0.0,-0.99997,0.0,0.00244]
[1776732804195,76.74,75956.69,0.0,-0.99997,0.0,0.00244]
[1776732804271,76.74,75955.21,0.0,-0.99997,0.0,0.00243]
[1776732808338,76.74,75956.01,0.0,-0.99997,0.0,0.00243]
[1776732808438,76.74,75956.01,0.0,-0.99997,0.0,0.00243]
[1776732808996,76.74,75954.26,0.0,-0.99997,0.0,0.00242]
[1776732810009,76.74,75950.17,0.0,-0.99997,0.0,0.0024]
[1776732811010,76.74,75948.77,0.0,-0.99997,0.0,0.00234]
[1776732813023,76.74,75950.78,0.0,-0.99997,0.0,0.00235]
[1776732814569,76.74,75950.78,0.0,-0.99997,0.0,0.00235]
[1776732814613,76.74,75957.16,0.0,-0.99997,0.0,0.00239]
[1776732814713,76.74,75957.16,0.0,-0.99997,0.0,0.00239]
[1776732815038,76.74,75966.03,0.0,-0.99997,0.0,0.00244]
[1776732816096,76.74,75966.03,0.0,-0.99997,0.0,0.00244]
[1776732816192,76.74,75966.03,0.0,-0.99997,0.0,0.00244]
[1776732816203,76.74,75973.8,0.0,-0.99997,0.0,0.00249]
[1776732817052,76.74,75975.29,0.0,-0.99997,0.0,0.0025]
[1776732817698,76.74,75975.29,0.0,-0.99997,0.0,0.0025]
[1776732817773,76.74,75975.29,0.0,-0.99997,0.0,0.0025]
[1776732818059,76.74,75976.44,0.0,-0.99997,0.0,0.00251]
[1776732820803,76.74,75976.49,0.0,-0.99997,0.0,0.00251]
[1776732820947,76.74,75976.49,0.0,-0.99997,0.0,0.00251]
[1776732822299,76.74,75975.95,0.0,-0.99997,0.0,0.0025]
[1776732822434,76.74,75975.95,0.0,-0.99997,0.0,0.0025]
[1776732822536,76.74,75975.98,0.0,-0.99997,0.0,0.0025]
[1776732827758,76.74,75975.64,0.0,-0.99997,0.0,0.0025]
[1776732827936,76.74,75975.64,0.0,-0.99997,0.0,0.0025]
[1776732834170,76.74,75975.43,0.0,-0.99997,0.0,0.0025]
[1776732836158,76.74,75976.31,0.0,-0.99997,0.0,0.00251]
[1776732836191,76.74,75976.31,0.0,-0.99997,0.0,0.00251]
[1776732838071,76.74,75975.28,0.0,-0.99997,0.0,0.0025]
[1776732838190,76.74,75975.28,0.0,-0.99997,0.0,0.0025]
[1776732838199,76.74,75975.27,0.0,-0.99997,0.0,0.0025]
[1776732839206,76.74,75973.94,0.0,-0.99997,0.0,0.00249]
[1776732843002,76.74,75973.68,0.0,-0.99997,0.0,0.00249]
[1776732843193,76.74,75973.68,0.0,-0.99997,0.0,0.00249]
[1776732849080,76.74,75973.48,0.0,-0.99997,0.0,0.00249]
[1776732849190,76.74,75973.48,0.0,-0.99997,0.0,0.00249]
[1776732849276,76.74,75974.11,0.0,-0.99997,0.0,0.00249]
[1776732851570,76.74,75973.82,0.0,-0.99997,0.0,0.00249]
[1776732851699,76.74,75973.82,0.0,-0.99997,0.0,0.00249]
[1776732856249,76.74,75973.24,0.0,-0.99997,0.0,0.00249]
[1776732856440,76.74,75973.24,0.0,-0.99997,0.0,0.00249]
[1776732856857,76.74,75973.17,0.0,-0.99997,0.0,0.00249]
[1776732856937,76.74,75973.17,0.0,-0.99997,0.0,0.00249]
[1776732857332,76.74,75972.54,0.0,-0.99997,0.0,0.00248]
[1776732862367,76.74,75972.89,0.0,-0.99997,0.0,0.00248]
[1776732867402,76.74,75972.68,0.0,-0.99997,0.0,0.00248]
[1776732869015,76.74,75972.68,0.0,-0.99997,0.0,0.00248]
[1776732869190,76.74,75972.68,0.0,-0.99997,0.0,0.00248]
[1776732869416,76.74,75971.13,0.0,-0.99997,0.0,0.00247]
[1776732871430,76.74,75970.37,0.0,-0.99997,0.0,0.00242]
[1776732872437,76.74,75968.76,0.0,-0.99997,0.0,0.00241]
[1776732873244,76.74,75968.76,0.0,-0.99997,0.0,0.00241]
[1776732873439,76.74,75968.76,0.0,-0.99997,0.0,0.00241]
[1776732873463,76.74,75968.98,0.0,-0.99997,0.0,0.00241]
[1776732876360,76.74,75969.25,0.0,-0.99997,0.0,0.00241]
[1776732876399,76.74,75969.25,0.0,-0.99997,0.0,0.00241]
[1776732877481,76.74,75967.57,0.0,-0.99997,0.0,0.0024]
[1776732879495,76.74,75969.28,0.0,-0.99997,0.0,0.00241]
[1776732881186,76.74,75968.77,0.0,-0.99997,0.0,0.00241]
[1776732881354,76.74,75968.77,0.0,-0.99997,0.0,0.00241]
[1776732881439,76.74,75968.77,0.0,-0.99997,0.0,0.00241]
[1776732881509,76.74,75968.25,0.0,-0.99997,0.0,0.00241]
[1776732883523,76.74,75966.75,0.0,-0.99997,0.0,0.0024]
[1776732884530,76.74,75964.99,0.0,-0.99997,0.0,0.00239]
[1776732885537,76.74,75963.29,0.0,-0.99997,0.0,0.00238]
[1776732886544,76.74,75959.27,0.0,-0.99997,0.0,0.00235]
[1776732889565,76.74,75960.64,0.0,-0.99997,0.0,0.00236]
[1776732896615,76.74,75964.69,0.0,-0.99997,0.0,0.00239]
[1776732897621,76.74,75966.85,0.0,-0.99997,0.0,0.0024]
[1776732898629,76.74,75968.35,0.0,-0.99997,0.0,0.00241]
[1776732900644,76.74,75967.1,0.0,-0.99997,0.0,0.0024]
[1776732901651,76.74,75965.51,0.0,-0.99997,0.0,0.00239]
[1776732902658,76.74,75962.79,0.0,-0.99997,0.0,0.00237]
[1776732905679,76.74,75966.55,0.0,-0.99997,0.0,0.0024]
[1776732906686,76.74,75970.8,0.0,-0.99997,0.0,0.00242]
[1776732907699,76.74,75973.31,0.0,-0.99997,0.0,0.00244]
[1776732908706,76.74,75974.97,0.0,-0.99997,0.0,0.00245]
[1776732913741,76.74,75975.22,0.0,-0.99997,0.0,0.00245]
[1776732919782,76.74,75975.12,0.0,-0.99997,0.0,0.00245]
[1776732921797,76.74,75976.95,0.0,-0.99997,0.0,0.00246]
[1776732922804,76.74,75978.51,0.0,-0.99997,0.0,0.00247]
[1776732923811,76.74,75980.9,0.0,-0.99997,0.0,0.00248]
[1776732925825,76.74,75991.45,0.0,-0.99997,0.0,0.00255]
[1776732926832,76.74,75993.01,0.0,-0.99997,0.0,0.00256]
[1776732927839,76.74,75997.12,0.0,-0.99997,0.0,0.00258]
[1776732928846,76.74,75999.17,0.0,-0.99997,0.0,0.0026]
[1776732930860,76.74,76011.97,0.0,-0.99997,0.0,0.00268]
[1776732931867,76.74,76018.35,0.0,-0.99997,0.0,0.00267]
[1776732932874,76.74,76022.56,0.0,-0.99997,0.0,0.00269]
[1776732933881,76.74,76025.61,0.0,-0.99997,0.0,0.00271]
[1776732934888,76.74,76023.83,0.0,-0.99997,0.0,0.0027]
[1776732935894,76.74,76022.37,0.0,-0.99997,0.0,0.00269]
[1776732936812,76.74,76022.37,0.0,-0.99997,0.0,0.00269]
[1776732938443,76.74,76021.43,0.0,-0.99997,0.0,0.00269]
[1776732939923,76.74,76024.06,0.0,-0.99997,0.0,0.0027]
[1776732940930,76.74,76027.53,0.0,-0.99997,0.0,0.00273]
[1776732942623,76.74,76027.53,0.0,-0.99997,0.0,0.00273]
[1776732942697,76.74,76027.53,0.0,-0.99997,0.0,0.00273]
[1776732942777,76.74,76025.49,0.0,-0.99997,0.0,0.00271]
[1776732943950,76.74,76027.91,0.0,-0.99997,0.0,0.00273]
[1776732944958,76.74,76029.54,0.0,-0.99997,0.0,0.00274]
[1776732945965,76.74,76035.05,0.0,-0.99997,0.0,0.00278]
[1776732946972,76.74,76037.47,0.0,-0.99997,0.0,0.00279]
[1776732948686,76.74,76037.47,0.0,-0.99997,0.0,0.00279]
[1776732948736,76.74,76039.19,0.0,-0.99997,0.0,0.0028]
[1776732948936,76.74,76039.19,0.0,-0.99997,0.0,0.0028]
[1776732948986,76.74,76040.62,0.0,-0.99997,0.0,0.00281]
[1776732949994,76.74,76046.6,0.0,-0.99997,0.0,0.00285]
[1776732951000,76.74,76051.49,0.0,-0.99997,0.0,0.00289]
[1776732952008,76.74,76050.32,0.0,-0.99997,0.0,0.00288]
[1776732954793,76.74,76043.52,0.0,-0.99997,0.0,0.00283]
[1776732955490,76.74,76043.52,0.0,-0.99997,0.0,0.00283]
[1776732955690,76.74,76043.52,0.0,-0.99997,0.0,0.00283]
[1776732955791,76.74,76041.87,0.0,-0.99997,0.0,0.00282]
[1776732956435,76.74,76041.87,0.0,-0.99997,0.0,0.00282]
[1776732961071,76.74,76039.91,0.0,-0.99997,0.0,0.00281]
[1776732963383,76.74,76038.95,0.0,-0.99997,0.0,0.0028]
[1776732963436,76.74,76038.95,0.0,-0.99997,0.0,0.0028]
[1776732963531,76.74,76036.76,0.0,-0.99997,0.0,0.00279]
[1776732964011,76.74,76036.76,0.0,-0.99997,0.0,0.00279]
[1776732964190,76.74,76036.76,0.0,-0.99997,0.0,0.00279]
[1776732964291,76.74,76038.05,0.0,-0.99997,0.0,0.0028]
[1776732968120,76.74,76039.12,0.0,-0.99997,0.0,0.0028]
[1776732971141,76.74,76037.03,0.0,-0.99997,0.0,0.00279]
[1776732976176,76.74,76038.35,0.0,-0.99997,0.0,0.0028]
[1776732981212,76.74,76039.73,0.0,-0.99997,0.0,0.00281]
[1776732982134,76.74,76039.73,0.0,-0.99997,0.0,0.00281]
[1776732982190,76.74,76039.73,0.0,-0.99997,0.0,0.00281]
[1776732982219,76.74,76041.92,0.0,-0.99997,0.0,0.00282]
[1776732982906,76.74,76041.92,0.0,-0.99997,0.0,0.00282]
[1776732982944,76.74,76041.92,0.0,-0.99997,0.0,0.00282]
[1776732983226,76.74,76040.68,0.0,-0.99997,0.0,0.00281]
[1776732988260,76.74,76041.34,0.0,-0.99997,0.0,0.00282]
[1776732989269,76.74,76042.71,0.0,-0.99997,0.0,0.00283]
[1776732990275,76.74,76050.12,0.0,-0.99997,0.0,0.00288]
[1776732991469,76.74,76050.12,0.0,-0.99997,0.0,0.00288]
[1776732991702,76.74,76050.12,0.0,-0.99997,0.0,0.00288]
[1776732991728,76.74,76053.84,0.0,-0.99997,0.0,0.00285]
[1776732992347,76.74,76053.84,0.0,-0.99997,0.0,0.00285]
[1776732992441,76.74,76053.84,0.0,-0.99997,0.0,0.00285]
[1776732992448,76.74,76055.71,0.0,-0.99997,0.0,0.00286]
[1776732998330,76.74,76055.53,0.0,-0.99997,0.0,0.00286]
[1776732999338,76.74,76053.69,0.0,-0.99997,0.0,0.00285]
[1776733000345,76.74,76052.64,0.0,-0.99997,0.0,0.00284]
[1776733002348,76.74,76052.17,0.0,-0.99997,0.0,0.00284]
[1776733002438,76.74,76052.17,0.0,-0.99997,0.0,0.00284]
[1776733002537,76.74,76052.31,0.0,-0.99997,0.0,0.00284]
[1776733003122,76.74,76052.31,0.0,-0.99997,0.0,0.00284]
[1776733003190,76.74,76052.31,0.0,-0.99997,0.0,0.00284]
[1776733006387,76.74,76053.41,0.0,-0.99997,0.0,0.00284]
[1776733007670,76.74,76053.41,0.0,-0.99997,0.0,0.00284]
[1776733007694,76.74,76053.41,0.0,-0.99997,0.0,0.00284]
[1776733007725,76.74,76056.32,0.0,-0.99997,0.0,0.00286]
[1776733008696,76.74,76056.32,0.0,-0.99997,0.0,0.00286]
[1776733008794,76.74,76060.07,0.0,-0.99997,0.0,0.00289]
[1776733008940,76.74,76060.07,0.0,-0.99997,0.0,0.00289]
[1776733010415,76.74,76062.74,0.0,-0.99997,0.0,0.00291]
[1776733011422,76.74,76066.29,0.0,-0.99997,0.0,0.00293]
[1776733012429,76.74,76071.08,0.0,-0.99997,0.0,0.00297]
[1776733013436,76.74,76074.79,0.0,-0.99997,0.0,0.003]
[1776733014443,76.74,76080.08,0.0,-0.99997,0.0,0.00303]
[1776733015450,76.74,76084.39,0.0,-0.99997,0.0,0.00307]
[1776733017238,76.74,76084.59,0.0,-0.99997,0.0,0.00307]
[1776733017437,76.74,76084.59,0.0,-0.99997,0.0,0.00307]
[1776733017536,76.74,76087.91,0.0,-0.99997,0.0,0.00309]
[1776733019127,76.74,76087.91,0.0,-0.99997,0.0,0.00309]
[1776733019193,76.74,76087.91,0.0,-0.99997,0.0,0.00309]
[1776733021493,76.74,76091.07,0.0,-0.99997,0.0,0.00312]
[1776733022500,76.74,76095.57,0.0,-0.99997,0.0,0.00315]
[1776733023507,76.74,76096.7,0.0,-0.99997,0.0,0.00316]
[1776733024514,76.74,76099.05,0.0,-0.99996,0.0,0.00318]
[1776733026528,76.74,76097.38,0.0,-0.99997,0.0,0.00316]
[1776733028148,76.74,76097.03,0.0,-0.99997,0.0,0.00316]
[1776733028192,76.74,76097.03,0.0,-0.99997,0.0,0.00316]
[1776733028892,76.74,76097.03,0.0,-0.99997,0.0,0.00316]
[1776733028542,76.74,76097.9,0.0,-0.99997,0.0,0.00317]
[1776733028937,76.74,76097.9,0.0,-0.99997,0.0,0.00317]
[1776733032569,76.74,76098.92,0.0,-0.99996,0.0,0.00318]
[1776733037182,76.74,76099.7,0.0,-0.99996,0.0,0.00318]
[1776733037198,76.74,76099.7,0.0,-0.99996,0.0,0.00318]
[1776733037604,76.74,76099.72,0.0,-0.99996,0.0,0.00318]
[1776733038004,76.74,76099.72,0.0,-0.99996,0.0,0.00318]
[1776733038194,76.74,76099.72,0.0,-0.99996,0.0,0.00318]
[1776733043647,76.74,76098.91,0.0,-0.99996,0.0,0.00318]
[1776733045661,76.74,76100.06,0.0,-0.99996,0.0,0.00318]
[1776733047675,76.74,76102.08,0.0,-0.99996,0.0,0.0032]
[1776733048218,76.74,76102.08,0.0,-0.99996,0.0,0.0032]
[1776733048454,76.74,76102.08,0.0,-0.99996,0.0,0.0032]
[1776733048906,76.74,76102.08,0.0,-0.99996,0.0,0.0032]
[1776733048682,76.74,76103.87,0.0,-0.99996,0.0,0.00321]
[1776733048943,76.74,76103.87,0.0,-0.99996,0.0,0.00321]
[1776733051703,76.74,76109.2,0.0,-0.99996,0.0,0.00319]
[1776733052709,76.74,76116.53,0.0,-0.99996,0.0,0.00325]
[1776733053716,76.74,76118.54,0.0,-0.99996,0.0,0.00326]
[1776733055511,76.74,76119.07,0.0,-0.99996,0.0,0.00327]
[1776733055691,76.74,76119.07,0.0,-0.99996,0.0,0.00327]
[1776733055731,76.74,76117.6,0.0,-0.99996,0.0,0.00326]
[1776733057723,76.74,76117.66,0.0,-0.99996,0.0,0.00326]
[1776733057937,76.74,76117.66,0.0,-0.99996,0.0,0.00326]
[1776733059759,76.74,76115.0,0.0,-0.99996,0.0,0.00324]
[1776733060766,76.74,76111.94,0.0,-0.99996,0.0,0.00321]
[1776733061715,76.74,76111.94,0.0,-0.99996,0.0,0.00321]
[1776733061937,76.74,76111.94,0.0,-0.99996,0.0,0.00321]
[1776733061772,76.74,76105.78,0.0,-0.99997,0.0,0.00317]
[1776733062787,76.74,76105.78,0.0,-0.99997,0.0,0.00317]
[1776733062938,76.74,76105.78,0.0,-0.99997,0.0,0.00317]
[1776733063787,76.74,76103.66,0.0,-0.99997,0.0,0.00315]
[1776733066808,76.74,76102.72,0.0,-0.99997,0.0,0.00314]
[1776733067106,76.74,76102.72,0.0,-0.99997,0.0,0.00314]
[1776733067191,76.74,76102.72,0.0,-0.99997,0.0,0.00314]
[1776733067782,76.74,76102.72,0.0,-0.99997,0.0,0.00314]
[1776733067940,76.74,76102.72,0.0,-0.99997,0.0,0.00314]
[1776733067815,76.74,76100.8,0.0,-0.99997,0.0,0.00313]
[1776733069829,76.74,76093.24,0.0,-0.99997,0.0,0.00307]
[1776733070836,76.74,76091.88,0.0,-0.99997,0.0,0.00306]
[1776733072203,76.74,76092.12,0.0,-0.99997,0.0,0.00306]
[1776733072444,76.74,76092.12,0.0,-0.99997,0.0,0.00306]
[1776733072899,76.74,76092.12,0.0,-0.99997,0.0,0.00306]
[1776733072938,76.74,76092.12,0.0,-0.99997,0.0,0.00306]
[1776733072954,76.74,76092.05,0.0,-0.99997,0.0,0.00306]
[1776733075871,76.74,76090.28,0.0,-0.99997,0.0,0.00305]
[1776733076845,76.74,76090.28,0.0,-0.99997,0.0,0.00305]
[1776733076938,76.74,76090.28,0.0,-0.99997,0.0,0.00305]
[1776733076943,76.74,76086.68,0.0,-0.99997,0.0,0.00302]
[1776733077647,76.74,76086.68,0.0,-0.99997,0.0,0.00302]
[1776733077688,76.74,76086.68,0.0,-0.99997,0.0,0.00302]
[1776733082920,76.74,76086.4,0.0,-0.99997,0.0,0.00302]
[1776733086164,76.74,76085.84,0.0,-0.99997,0.0,0.00302]
[1776733086191,76.74,76085.84,0.0,-0.99997,0.0,0.00302]
[1776733086700,76.74,76085.84,0.0,-0.99997,0.0,0.00302]
[1776733086940,76.74,76085.84,0.0,-0.99997,0.0,0.00302]
[1776733086948,76.74,76085.34,0.0,-0.99997,0.0,0.00301]
[1776733087955,76.74,76081.32,0.0,-0.99997,0.0,0.00298]
[1776733088962,76.74,76079.59,0.0,-0.99997,0.0,0.00297]
[1776733091359,76.74,76079.31,0.0,-0.99997,0.0,0.00297]
[1776733091436,76.74,76079.31,0.0,-0.99997,0.0,0.00297]
[1776733091827,76.74,76079.31,0.0,-0.99997,0.0,0.00297]
[1776733091938,76.74,76079.31,0.0,-0.99997,0.0,0.00297]
[1776733091917,76.74,76078.6,0.0,-0.99997,0.0,0.00296]
[1776733096502,76.74,76077.99,0.0,-0.99997,0.0,0.00296]
[1776733096693,76.74,76077.99,0.0,-0.99997,0.0,0.00296]
[1776733096880,76.74,76077.99,0.0,-0.99997,0.0,0.00296]
[1776733096939,76.74,76077.99,0.0,-0.99997,0.0,0.00296]
[1776733096914,76.74,76081.52,0.0,-0.99997,0.0,0.00298]
[1776733097018,76.74,76085.15,0.0,-0.99997,0.0,0.00301]
[1776733098026,76.74,76090.69,0.0,-0.99997,0.0,0.00305]
[1776733099491,76.74,76090.69,0.0,-0.99997,0.0,0.00305]
[1776733099693,76.74,76090.69,0.0,-0.99997,0.0,0.00305]
[1776733099707,76.74,76093.3,0.0,-0.99997,0.0,0.00307]
[1776733100437,76.74,76093.3,0.0,-0.99997,0.0,0.00307]
[1776733100537,76.74,76095.42,0.0,-0.99997,0.0,0.00309]
[1776733101049,76.74,76097.19,0.0,-0.99997,0.0,0.0031]
[1776733102430,76.74,76097.19,0.0,-0.99997,0.0,0.0031]
[1776733102436,76.74,76097.19,0.0,-0.99997,0.0,0.0031]
[1776733102692,76.74,76097.19,0.0,-0.99997,0.0,0.0031]
[1776733102939,76.74,76097.19,0.0,-0.99997,0.0,0.0031]
[1776733102965,76.74,76098.84,0.0,-0.99997,0.0,0.00311]
[1776733103063,76.74,76101.74,0.0,-0.99997,0.0,0.00313]
[1776733104071,76.74,76109.92,0.0,-0.99996,0.0,0.0032]
[1776733105078,76.74,76109.79,0.0,-0.99996,0.0,0.0032]
[1776733106087,76.74,76114.61,0.0,-0.99996,0.0,0.00323]
[1776733107094,76.74,76116.01,0.0,-0.99996,0.0,0.00324]
[1776733108672,76.74,76116.01,0.0,-0.99996,0.0,0.00324]
[1776733108687,76.74,76116.01,0.0,-0.99996,0.0,0.00324]
[1776733108914,76.74,76116.01,0.0,-0.99996,0.0,0.00324]
[1776733108937,76.74,76116.01,0.0,-0.99996,0.0,0.00324]
[1776733108867,76.74,76120.11,0.0,-0.99996,0.0,0.00328]
[1776733109109,76.74,76117.5,0.0,-0.99996,0.0,0.00326]
[1776733111123,76.74,76117.22,0.0,-0.99996,0.0,0.00319]
[1776733114143,76.74,76114.32,0.0,-0.99997,0.0,0.00317]
[1776733115266,76.74,76114.32,0.0,-0.99997,0.0,0.00317]
[1776733115435,76.74,76114.32,0.0,-0.99997,0.0,0.00317]
[1776733115536,76.74,76109.33,0.0,-0.99997,0.0,0.00313]
[1776733116250,76.74,76109.33,0.0,-0.99997,0.0,0.00313]
[1776733116440,76.74,76109.33,0.0,-0.99997,0.0,0.00313]
[1776733116520,76.74,76106.52,0.0,-0.99997,0.0,0.00311]
[1776733117165,76.74,76104.59,0.0,-0.99997,0.0,0.00309]
[1776733122951,76.74,76104.41,0.0,-0.99997,0.0,0.00309]
[1776733123006,76.74,76104.55,0.0,-0.99997,0.0,0.00309]
[1776733123188,76.74,76104.55,0.0,-0.99997,0.0,0.00309]
[1776733123898,76.74,76104.55,0.0,-0.99997,0.0,0.00309]
[1776733123938,76.74,76104.55,0.0,-0.99997,0.0,0.00309]
[1776733124000,76.74,76103.78,0.0,-0.99997,0.0,0.00309]
[1776733129249,76.74,76104.05,0.0,-0.99997,0.0,0.00309]
[1776733130840,76.74,76104.05,0.0,-0.99997,0.0,0.00309]
[1776733130938,76.74,76104.05,0.0,-0.99997,0.0,0.00309]
[1776733130997,76.74,76101.62,0.0,-0.99997,0.0,0.00307]
[1776733132698,76.74,76100.93,0.0,-0.99997,0.0,0.00307]
[1776733132941,76.74,76100.93,0.0,-0.99997,0.0,0.00307]
[1776733134399,76.74,76100.66,0.0,-0.99997,0.0,0.00306]
[1776733134436,76.74,76100.66,0.0,-0.99997,0.0,0.00306]
[1776733134446,76.74,76103.36,0.0,-0.99997,0.0,0.00308]
[1776733135868,76.74,76103.36,0.0,-0.99997,0.0,0.00308]
[1776733135941,76.74,76103.36,0.0,-0.99997,0.0,0.00308]
[1776733135925,76.74,76106.52,0.0,-0.99997,0.0,0.00311]
[1776733136301,76.74,76108.91,0.0,-0.99997,0.0,0.00313]
[1776733137791,76.74,76108.91,0.0,-0.99997,0.0,0.00313]
[1776733137943,76.74,76108.91,0.0,-0.99997,0.0,0.00313]
[1776733137892,76.74,76111.34,0.0,-0.99997,0.0,0.00314]
[1776733138315,76.74,76115.37,0.0,-0.99996,0.0,0.00318]
[1776733139322,76.74,76121.7,0.0,-0.99996,0.0,0.00322]
[1776733140831,76.74,76121.7,0.0,-0.99996,0.0,0.00322]
[1776733140937,76.74,76121.7,0.0,-0.99996,0.0,0.00322]
[1776733140930,76.74,76123.14,0.0,-0.99996,0.0,0.00324]
[1776733141082,76.74,76123.14,0.0,-0.99996,0.0,0.00324]
[1776733141204,76.74,76123.14,0.0,-0.99996,0.0,0.00324]
[1776733141336,76.74,76123.2,0.0,-0.99996,0.0,0.00324]
[1776733142342,76.74,76122.05,0.0,-0.99996,0.0,0.00323]
[1776733143350,76.74,76119.88,0.0,-0.99996,0.0,0.00321]
[1776733144285,76.74,76119.88,0.0,-0.99996,0.0,0.00321]
[1776733144435,76.74,76119.88,0.0,-0.99996,0.0,0.00321]
[1776733144537,76.74,76120.8,0.0,-0.99996,0.0,0.00322]
[1776733147342,76.74,76121.5,0.0,-0.99996,0.0,0.00322]
[1776733147434,76.74,76121.5,0.0,-0.99996,0.0,0.00322]
[1776733147501,76.74,76122.04,0.0,-0.99996,0.0,0.00323]
[1776733150399,76.74,76120.74,0.0,-0.99996,0.0,0.00322]
[1776733151923,76.74,76120.74,0.0,-0.99996,0.0,0.00322]
[1776733151942,76.74,76120.74,0.0,-0.99996,0.0,0.00322]
[1776733153420,76.74,76121.61,0.0,-0.99996,0.0,0.00322]
[1776733154427,76.74,76119.69,0.0,-0.99996,0.0,0.00321]
[1776733155434,76.74,76117.62,0.0,-0.99996,0.0,0.00319]
[1776733156155,76.74,76117.62,0.0,-0.99996,0.0,0.00319]
[1776733156482,76.74,76117.62,0.0,-0.99996,0.0,0.00319]
[1776733156697,76.74,76117.62,0.0,-0.99996,0.0,0.00319]
[1776733158438,76.74,76117.91,0.0,-0.99996,0.0,0.00319]
[1776733158455,76.74,76117.21,0.0,-0.99996,0.0,0.00319]
[1776733163490,76.74,76117.63,0.0,-0.99996,0.0,0.00319]
[1776733165692,76.74,76117.57,0.0,-0.99996,0.0,0.00319]
[1776733165941,76.74,76117.57,0.0,-0.99996,0.0,0.00319]
[1776733171546,76.74,76117.14,0.0,-0.99997,0.0,0.00313]
[1776733176501,76.74,76117.14,0.0,-0.99997,0.0,0.00313]
[1776733176688,76.74,76117.14,0.0,-0.99997,0.0,0.00313]
[1776733181616,76.74,76117.91,0.0,-0.99997,0.0,0.00313]
[1776733182435,76.74,76117.91,0.0,-0.99997,0.0,0.00313]
[1776733182624,76.74,76118.27,0.0,-0.99997,0.0,0.00313]
[1776733185149,76.74,76118.67,0.0,-0.99997,0.0,0.00314]
[1776733185196,76.74,76118.67,0.0,-0.99997,0.0,0.00314]
[1776733190680,76.74,76118.76,0.0,-0.99997,0.0,0.00314]
[1776733194063,76.74,76118.94,0.0,-0.99997,0.0,0.00314]
[1776733193701,76.74,76120.97,0.0,-0.99997,0.0,0.00315]
[1776733194196,76.74,76120.97,0.0,-0.99997,0.0,0.00315]
[1776733195180,76.74,76122.0,0.0,-0.99997,0.0,0.00316]
[1776733195189,76.74,76122.0,0.0,-0.99997,0.0,0.00316]
[1776733195714,76.74,76122.53,0.0,-0.99996,0.0,0.00317]
[1776733199154,76.74,76123.47,0.0,-0.99996,0.0,0.00317]
[1776733199191,76.74,76123.47,0.0,-0.99996,0.0,0.00317]
[1776733199743,76.74,76121.85,0.0,-0.99997,0.0,0.00316]
[1776733200773,76.74,76113.94,0.0,-0.99997,0.0,0.0031]
[1776733201759,76.74,76103.56,0.0,-0.99997,0.0,0.00302]
[1776733202766,76.74,76093.56,0.0,-0.99997,0.0,0.00295]
[1776733204042,76.74,76093.56,0.0,-0.99997,0.0,0.00295]
[1776733204057,76.74,76088.62,0.0,-0.99997,0.0,0.00292]
[1776733204780,76.74,76084.76,0.0,-0.99997,0.0,0.00289]
[1776733207987,76.74,76084.25,0.0,-0.99997,0.0,0.00289]
[1776733208084,76.74,76081.68,0.0,-0.99997,0.0,0.00287]
[1776733208809,76.74,76079.73,0.0,-0.99997,0.0,0.00285]
[1776733210822,76.74,76081.59,0.0,-0.99997,0.0,0.00287]
[1776733211830,76.74,76079.93,0.0,-0.99997,0.0,0.00285]
[1776733212837,76.74,76081.21,0.0,-0.99997,0.0,0.00286]
[1776733215448,76.74,76080.8,0.0,-0.99997,0.0,0.00286]
[1776733215689,76.74,76080.8,0.0,-0.99997,0.0,0.00286]
[1776733215858,76.74,76080.68,0.0,-0.99997,0.0,0.00286]
[1776733216865,76.74,76077.44,0.0,-0.99997,0.0,0.00284]
[1776733217872,76.74,76074.86,0.0,-0.99997,0.0,0.00282]
[1776733218903,76.74,76074.86,0.0,-0.99997,0.0,0.00282]
[1776733218937,76.74,76074.86,0.0,-0.99997,0.0,0.00282]
[1776733218950,76.74,76070.8,0.0,-0.99997,0.0,0.00279]
[1776733224922,76.74,76070.62,0.0,-0.99997,0.0,0.00279]
[1776733228950,76.74,76071.99,0.0,-0.99997,0.0,0.0028]
[1776733229962,76.74,76077.31,0.0,-0.99997,0.0,0.00284]
[1776733230969,76.74,76080.95,0.0,-0.99997,0.0,0.00286]
[1776733231976,76.74,76080.65,0.0,-0.99997,0.0,0.0028]
[1776733232200,76.74,76080.65,0.0,-0.99997,0.0,0.0028]
[1776733232440,76.74,76080.65,0.0,-0.99997,0.0,0.0028]
[1776733233842,76.74,76080.61,0.0,-0.99997,0.0,0.0028]
[1776733233935,76.74,76080.61,0.0,-0.99997,0.0,0.0028]
[1776733233996,76.74,76079.35,0.0,-0.99997,0.0,0.00279]
[1776733236018,76.74,76076.2,0.0,-0.99997,0.0,0.00277]
[1776733237027,76.74,76071.16,0.0,-0.99997,0.0,0.00274]
[1776733237851,76.74,76071.16,0.0,-0.99997,0.0,0.00274]
[1776733237943,76.74,76071.16,0.0,-0.99997,0.0,0.00274]
[1776733238040,76.74,76070.4,0.0,-0.99997,0.0,0.00273]
[1776733243079,76.74,76077.01,0.0,-0.99997,0.0,0.00278]
[1776733243674,76.74,76077.01,0.0,-0.99997,0.0,0.00278]
[1776733243689,76.74,76077.01,0.0,-0.99997,0.0,0.00278]
[1776733244085,76.74,76079.26,0.0,-0.99997,0.0,0.00279]
[1776733245092,76.74,76080.84,0.0,-0.99997,0.0,0.0028]
[1776733245562,76.74,76080.84,0.0,-0.99997,0.0,0.0028]
[1776733245694,76.74,76080.84,0.0,-0.99997,0.0,0.0028]
[1776733246124,76.74,76080.84,0.0,-0.99997,0.0,0.0028]
[1776733246100,76.74,76084.33,0.0,-0.99997,0.0,0.00283]
[1776733246192,76.74,76084.33,0.0,-0.99997,0.0,0.00283]
[1776733247107,76.74,76086.64,0.0,-0.99997,0.0,0.00284]
[1776733248114,76.74,76093.52,0.0,-0.99997,0.0,0.00289]
[1776733250128,76.74,76097.01,0.0,-0.99997,0.0,0.00292]
[1776733251135,76.74,76098.87,0.0,-0.99997,0.0,0.00293]
[1776733251960,76.74,76098.87,0.0,-0.99997,0.0,0.00293]
[1776733252142,76.74,76100.09,0.0,-0.99997,0.0,0.00294]
[1776733252195,76.74,76100.09,0.0,-0.99997,0.0,0.00294]
[1776733259193,76.74,76099.4,0.0,-0.99997,0.0,0.00293]
[1776733262083,76.74,76098.73,0.0,-0.99997,0.0,0.00293]
[1776733261207,76.74,76090.86,0.0,-0.99997,0.0,0.00287]
[1776733262192,76.74,76090.86,0.0,-0.99997,0.0,0.00287]
[1776733262214,76.74,76081.95,0.0,-0.99997,0.0,0.00281]
[1776733263221,76.74,76082.0,0.0,-0.99997,0.0,0.00281]
[1776733264204,76.74,76082.0,0.0,-0.99997,0.0,0.00281]
[1776733264437,76.74,76082.0,0.0,-0.99997,0.0,0.00281]
[1776733264537,76.74,76081.78,0.0,-0.99997,0.0,0.00281]
[1776733267870,76.74,76081.78,0.0,-0.99997,0.0,0.00281]
[1776733267935,76.74,76081.78,0.0,-0.99997,0.0,0.00281]
[1776733267971,76.74,76080.08,0.0,-0.99997,0.0,0.0028]
[1776733268255,76.74,76078.33,0.0,-0.99997,0.0,0.00279]
[1776733270270,76.74,76075.79,0.0,-0.99997,0.0,0.00277]
[1776733271277,76.74,76072.48,0.0,-0.99997,0.0,0.00275]
[1776733272599,76.74,76072.48,0.0,-0.99997,0.0,0.00275]
[1776733272696,76.74,76072.48,0.0,-0.99997,0.0,0.00275]
[1776733272791,76.74,76068.92,0.0,-0.99997,0.0,0.00272]
[1776733273853,76.74,76068.92,0.0,-0.99997,0.0,0.00272]
[1776733273935,76.74,76068.92,0.0,-0.99997,0.0,0.00272]
[1776733273954,76.74,76067.0,0.0,-0.99997,0.0,0.00271]
[1776733279333,76.74,76067.52,0.0,-0.99997,0.0,0.00271]
[1776733282873,76.74,76068.12,0.0,-0.99997,0.0,0.00272]
[1776733282942,76.74,76068.12,0.0,-0.99997,0.0,0.00272]
[1776733284368,76.74,76069.54,0.0,-0.99997,0.0,0.00273]
[1776733289515,76.74,76070.23,0.0,-0.99997,0.0,0.00273]
[1776733289696,76.74,76070.23,0.0,-0.99997,0.0,0.00273]
[1776733290410,76.74,76078.56,0.0,-0.99997,0.0,0.00279]
[1776733292072,76.74,76078.56,0.0,-0.99997,0.0,0.00279]
[1776733292173,76.74,76084.49,0.0,-0.99997,0.0,0.00277]
[1776733292424,76.74,76090.74,0.0,-0.99997,0.0,0.00281]
[1776733295058,76.74,76091.37,0.0,-0.99997,0.0,0.00282]
[1776733295189,76.74,76091.37,0.0,-0.99997,0.0,0.00282]
[1776733295083,76.74,76092.48,0.0,-0.99997,0.0,0.00283]
[1776733295444,76.74,76088.59,0.0,-0.99997,0.0,0.0028]
[1776733296420,76.74,76088.59,0.0,-0.99997,0.0,0.0028]
[1776733296436,76.74,76088.59,0.0,-0.99997,0.0,0.0028]
[1776733296452,76.74,76087.0,0.0,-0.99997,0.0,0.00279]
[1776733301915,76.74,76086.48,0.0,-0.99997,0.0,0.00278]
[1776733301941,76.74,76086.48,0.0,-0.99997,0.0,0.00278]
[1776733302016,76.74,76083.43,0.0,-0.99997,0.0,0.00276]
[1776733302496,76.74,76080.66,0.0,-0.99997,0.0,0.00275]
[1776733303503,76.74,76076.8,0.0,-0.99997,0.0,0.00272]
[1776733304427,76.74,76076.8,0.0,-0.99997,0.0,0.00272]
[1776733304435,76.74,76076.8,0.0,-0.99997,0.0,0.00272]
[1776733304511,76.74,76075.65,0.0,-0.99997,0.0,0.00271]
[1776733306525,76.74,76077.22,0.0,-0.99997,0.0,0.00272]
[1776733310319,76.74,76077.59,0.0,-0.99997,0.0,0.00272]
[1776733310437,76.74,76077.59,0.0,-0.99997,0.0,0.00272]
[1776733312005,76.74,76078.13,0.0,-0.99997,0.0,0.00273]
[1776733312189,76.74,76078.13,0.0,-0.99997,0.0,0.00273]
[1776733312107,76.74,76078.74,0.0,-0.99997,0.0,0.00273]
[1776733312567,76.74,76082.38,0.0,-0.99997,0.0,0.00276]
[1776733313574,76.74,76083.56,0.0,-0.99997,0.0,0.00277]
[1776733315587,76.74,76084.85,0.0,-0.99997,0.0,0.00277]
[1776733320623,76.74,76085.43,0.0,-0.99997,0.0,0.00278]
[1776733322192,76.74,76085.43,0.0,-0.99997,0.0,0.00278]
[1776733323645,76.74,76083.44,0.0,-0.99997,0.0,0.00276]
[1776733324652,76.74,76084.47,0.0,-0.99997,0.0,0.00277]
[1776733327211,76.74,76083.98,0.0,-0.99997,0.0,0.00277]
[1776733326666,76.74,76077.38,0.0,-0.99997,0.0,0.00272]
[1776733327349,76.74,76077.38,0.0,-0.99997,0.0,0.00272]
[1776733327452,76.74,76077.38,0.0,-0.99997,0.0,0.00272]
[1776733327673,76.74,76074.54,0.0,-0.99997,0.0,0.0027]
[1776733328680,76.74,76071.68,0.0,-0.99997,0.0,0.00269]
[1776733329687,76.74,76067.95,0.0,-0.99997,0.0,0.00266]
[1776733330694,76.74,76066.17,0.0,-0.99997,0.0,0.00265]
[1776733331701,76.74,76058.22,0.0,-0.99997,0.0,0.0026]
[1776733332708,76.74,76055.74,0.0,-0.99997,0.0,0.00258]
[1776733333715,76.74,76053.87,0.0,-0.99997,0.0,0.00257]
[1776733334742,76.74,76053.87,0.0,-0.99997,0.0,0.00257]
[1776733334922,76.74,76053.87,0.0,-0.99997,0.0,0.00257]
[1776733334936,76.74,76053.87,0.0,-0.99997,0.0,0.00257]
[1776733335023,76.74,76053.84,0.0,-0.99997,0.0,0.00257]
[1776733336736,76.74,76055.71,0.0,-0.99997,0.0,0.00258]
[1776733343785,76.74,76055.96,0.0,-0.99997,0.0,0.00258]
[1776733346806,76.74,76054.58,0.0,-0.99997,0.0,0.00258]
[1776733347391,76.74,76054.58,0.0,-0.99997,0.0,0.00258]
[1776733347434,76.74,76054.58,0.0,-0.99997,0.0,0.00258]
[1776733347450,76.74,76054.58,0.0,-0.99997,0.0,0.00258]
[1776733347692,76.74,76054.58,0.0,-0.99997,0.0,0.00258]
[1776733347813,76.74,76054.51,0.0,-0.99997,0.0,0.00257]
[1776733349827,76.74,76056.21,0.0,-0.99997,0.0,0.00259]
[1776733351841,76.74,76056.25,0.0,-0.99997,0.0,0.00253]
[1776733353855,76.74,76063.32,0.0,-0.99997,0.0,0.00258]
[1776733354862,76.74,76075.98,0.0,-0.99997,0.0,0.00266]
[1776733355869,76.74,76083.04,0.0,-0.99997,0.0,0.00271]
[1776733356876,76.74,76083.42,0.0,-0.99997,0.0,0.00271]
[1776733357884,76.74,76079.83,0.0,-0.99997,0.0,0.00268]
[1776733358892,76.74,76080.93,0.0,-0.99997,0.0,0.00269]
[1776733359689,76.74,76080.93,0.0,-0.99997,0.0,0.00269]
[1776733359694,76.74,76080.93,0.0,-0.99997,0.0,0.00269]
[1776733359943,76.74,76080.93,0.0,-0.99997,0.0,0.00269]
[1776733360044,76.74,76081.36,0.0,-0.99997,0.0,0.00269]
[1776733366953,76.74,76080.49,0.0,-0.99997,0.0,0.00269]
[1776733371989,76.74,76080.18,0.0,-0.99997,0.0,0.00269]
[1776733377025,76.74,76080.87,0.0,-0.99997,0.0,0.00269]
[1776733380974,76.74,76081.59,0.0,-0.99997,0.0,0.0027]
[1776733381023,76.74,76081.59,0.0,-0.99997,0.0,0.0027]
[1776733381199,76.74,76081.59,0.0,-0.99997,0.0,0.0027]
[1776733381122,76.74,76082.12,0.0,-0.99997,0.0,0.0027]
[1776733386087,76.74,76079.43,0.0,-0.99997,0.0,0.00268]
[1776733386619,76.74,76079.43,0.0,-0.99997,0.0,0.00268]
[1776733386693,76.74,76079.43,0.0,-0.99997,0.0,0.00268]
[1776733386746,76.74,76079.43,0.0,-0.99997,0.0,0.00268]
[1776733386936,76.74,76079.43,0.0,-0.99997,0.0,0.00268]
[1776733387093,76.74,76079.4,0.0,-0.99997,0.0,0.00268]
[1776733388101,76.74,76081.43,0.0,-0.99997,0.0,0.00269]
[1776733389108,76.74,76082.84,0.0,-0.99997,0.0,0.0027]
[1776733391127,76.74,76084.62,0.0,-0.99997,0.0,0.00272]
[1776733392134,76.74,76086.92,0.0,-0.99997,0.0,0.00273]
[1776733392722,76.74,76086.92,0.0,-0.99997,0.0,0.00273]
[1776733392917,76.74,76086.92,0.0,-0.99997,0.0,0.00273]
[1776733392935,76.74,76086.92,0.0,-0.99997,0.0,0.00273]
[1776733394148,76.74,76087.99,0.0,-0.99997,0.0,0.00274]
[1776733395155,76.74,76090.51,0.0,-0.99997,0.0,0.00276]
[1776733396162,76.74,76093.68,0.0,-0.99997,0.0,0.00278]
[1776733397169,76.74,76095.19,0.0,-0.99997,0.0,0.00279]
[1776733398986,76.74,76095.75,0.0,-0.99997,0.0,0.00279]
[1776733399076,76.74,76095.75,0.0,-0.99997,0.0,0.00279]
[1776733399190,76.74,76095.75,0.0,-0.99997,0.0,0.00279]
[1776733399233,76.74,76095.91,0.0,-0.99997,0.0,0.00279]
[1776733402204,76.74,76097.1,0.0,-0.99997,0.0,0.0028]
[1776733403212,76.74,76098.77,0.0,-0.99997,0.0,0.00281]
[1776733405226,76.74,76096.85,0.0,-0.99997,0.0,0.0028]
[1776733405833,76.74,76096.85,0.0,-0.99997,0.0,0.0028]
[1776733405905,76.74,76096.85,0.0,-0.99997,0.0,0.0028]
[1776733405935,76.74,76096.85,0.0,-0.99997,0.0,0.0028]
[1776733406233,76.74,76096.53,0.0,-0.99997,0.0,0.0028]
[1776733408247,76.74,76094.61,0.0,-0.99997,0.0,0.00278]
[1776733409254,76.74,76096.18,0.0,-0.99997,0.0,0.00279]
[1776733411269,76.74,76096.35,0.0,-0.99997,0.0,0.00274]
[1776733412276,76.74,76097.62,0.0,-0.99997,0.0,0.00275]
[1776733415297,76.74,76099.07,0.0,-0.99997,0.0,0.00276]
[1776733416304,76.74,76097.86,0.0,-0.99997,0.0,0.00275]
[1776733417200,76.74,76097.86,0.0,-0.99997,0.0,0.00275]
[1776733417278,76.74,76097.86,0.0,-0.99997,0.0,0.00275]
[1776733417292,76.74,76097.86,0.0,-0.99997,0.0,0.00275]
[1776733417439,76.74,76097.86,0.0,-0.99997,0.0,0.00275]
[1776733419324,76.74,76095.7,0.0,-0.99997,0.0,0.00273]
[1776733424361,76.74,76107.93,0.0,-0.99997,0.0,0.00282]
[1776733425369,76.74,76114.65,0.0,-0.99997,0.0,0.00286]
[1776733426376,76.74,76117.93,0.0,-0.99997,0.0,0.00289]
[1776733429255,76.74,76117.5,0.0,-0.99997,0.0,0.00288]
[1776733428390,76.74,76120.07,0.0,-0.99997,0.0,0.0029]
[1776733429438,76.74,76120.07,0.0,-0.99997,0.0,0.0029]
[1776733429482,76.74,76119.49,0.0,-0.99997,0.0,0.0029]
[1776733431411,76.74,76120.97,0.0,-0.99997,0.0,0.00291]
[1776733432418,76.74,76122.19,0.0,-0.99997,0.0,0.00292]
[1776733433425,76.74,76123.59,0.0,-0.99997,0.0,0.00293]
[1776733434834,76.74,76123.59,0.0,-0.99997,0.0,0.00293]
[1776733434841,76.74,76123.59,0.0,-0.99997,0.0,0.00293]
[1776733434945,76.74,76123.59,0.0,-0.99997,0.0,0.00293]
[1776733435029,76.74,76123.94,0.0,-0.99997,0.0,0.00293]
[1776733438463,76.74,76124.98,0.0,-0.99997,0.0,0.00294]
[1776733443498,76.74,76125.45,0.0,-0.99997,0.0,0.00294]
[1776733446514,76.74,76125.45,0.0,-0.99997,0.0,0.00294]
[1776733446694,76.74,76125.45,0.0,-0.99997,0.0,0.00294]
[1776733446742,76.74,76125.45,0.0,-0.99997,0.0,0.00294]
[1776733448533,76.74,76126.77,0.0,-0.99997,0.0,0.00295]
[1776733452560,76.74,76125.69,0.0,-0.99997,0.0,0.00294]
[1776733453642,76.74,76125.69,0.0,-0.99997,0.0,0.00294]
[1776733453692,76.74,76125.69,0.0,-0.99997,0.0,0.00294]
[1776733453740,76.74,76123.39,0.0,-0.99997,0.0,0.00293]
[1776733459610,76.74,76123.41,0.0,-0.99997,0.0,0.00293]
[1776733464900,76.74,76123.84,0.0,-0.99997,0.0,0.00293]
[1776733464937,76.74,76123.84,0.0,-0.99997,0.0,0.00293]
[1776733464992,76.74,76123.84,0.0,-0.99997,0.0,0.00293]
[1776733465191,76.74,76123.84,0.0,-0.99997,0.0,0.00293]
[1776733465229,76.74,76124.48,0.0,-0.99997,0.0,0.00293]
[1776733468673,76.74,76133.82,0.0,-0.99997,0.0,0.003]
[1776733469680,76.74,76137.48,0.0,-0.99997,0.0,0.00303]
[1776733471259,76.74,76137.48,0.0,-0.99997,0.0,0.00303]
[1776733471307,76.74,76137.48,0.0,-0.99997,0.0,0.00303]
[1776733471361,76.74,76139.8,0.0,-0.99997,0.0,0.00298]
[1776733471436,76.74,76139.8,0.0,-0.99997,0.0,0.00298]
[1776733474715,76.74,76138.14,0.0,-0.99997,0.0,0.00297]
[1776733475722,76.74,76136.66,0.0,-0.99997,0.0,0.00296]
[1776733476729,76.74,76132.62,0.0,-0.99997,0.0,0.00293]
[1776733477736,76.74,76129.73,0.0,-0.99997,0.0,0.00291]
[1776733479405,76.74,76124.55,0.0,-0.99997,0.0,0.00287]
[1776733479409,76.74,76124.55,0.0,-0.99997,0.0,0.00287]
[1776733479435,76.74,76124.55,0.0,-0.99997,0.0,0.00287]
[1776733479750,76.74,76124.86,0.0,-0.99997,0.0,0.00288]
[1776733483879,76.74,76125.14,0.0,-0.99997,0.0,0.00288]
[1776733483921,76.74,76125.14,0.0,-0.99997,0.0,0.00288]
[1776733483936,76.74,76125.14,0.0,-0.99997,0.0,0.00288]
[1776733484030,76.74,76125.14,0.0,-0.99997,0.0,0.00288]
[1776733487810,76.74,76121.75,0.0,-0.99997,0.0,0.00285]
[1776733488813,76.74,76120.7,0.0,-0.99997,0.0,0.00285]
[1776733489552,76.74,76120.7,0.0,-0.99997,0.0,0.00285]
[1776733489555,76.74,76120.7,0.0,-0.99997,0.0,0.00285]
[1776733489689,76.74,76120.7,0.0,-0.99997,0.0,0.00285]
[1776733489819,76.74,76125.64,0.0,-0.99997,0.0,0.00288]
[1776733490827,76.74,76127.91,0.0,-0.99997,0.0,0.0029]
[1776733491833,76.74,76129.65,0.0,-0.99997,0.0,0.00291]
[1776733494855,76.74,76128.6,0.0,-0.99997,0.0,0.0029]
[1776733499890,76.74,76128.0,0.0,-0.99997,0.0,0.0029]
[1776733503565,76.74,76127.44,0.0,-0.99997,0.0,0.00289]
[1776733503698,76.74,76127.44,0.0,-0.99997,0.0,0.00289]
[1776733503919,76.74,76127.37,0.0,-0.99997,0.0,0.00289]
[1776733506940,76.74,76125.89,0.0,-0.99997,0.0,0.00288]
[1776733511975,76.74,76125.28,0.0,-0.99997,0.0,0.00288]
[1776733514996,76.74,76129.96,0.0,-0.99997,0.0,0.00291]
[1776733515734,76.74,76129.96,0.0,-0.99997,0.0,0.00291]
[1776733515937,76.74,76129.96,0.0,-0.99997,0.0,0.00291]
[1776733516006,76.74,76131.73,0.0,-0.99997,0.0,0.00293]
[1776733518017,76.74,76132.79,0.0,-0.99997,0.0,0.00293]
[1776733523052,76.74,76132.84,0.0,-0.99997,0.0,0.00293]
[1776733523852,76.74,76132.84,0.0,-0.99997,0.0,0.00293]
[1776733523919,76.74,76132.84,0.0,-0.99997,0.0,0.00293]
[1776733523936,76.74,76132.84,0.0,-0.99997,0.0,0.00293]
[1776733524059,76.74,76133.35,0.0,-0.99997,0.0,0.00294]
[1776733525066,76.74,76134.38,0.0,-0.99997,0.0,0.00294]
[1776733532116,76.74,76134.62,0.0,-0.99997,0.0,0.00289]
[1776733533123,76.74,76136.87,0.0,-0.99997,0.0,0.0029]
[1776733534186,76.74,76136.87,0.0,-0.99997,0.0,0.0029]
[1776733534252,76.74,76136.87,0.0,-0.99997,0.0,0.0029]
[1776733534437,76.74,76136.87,0.0,-0.99997,0.0,0.0029]
[1776733534277,76.74,76138.36,0.0,-0.99997,0.0,0.00291]
[1776733536149,76.74,76145.63,0.0,-0.99997,0.0,0.00296]
[1776733537156,76.74,76152.09,0.0,-0.99997,0.0,0.00301]
[1776733538925,76.74,76152.09,0.0,-0.99997,0.0,0.00301]
[1776733538935,76.74,76152.09,0.0,-0.99997,0.0,0.00301]
[1776733539170,76.74,76152.89,0.0,-0.99997,0.0,0.00302]
[1776733544204,76.74,76152.82,0.0,-0.99997,0.0,0.00302]
[1776733545513,76.74,76153.13,0.0,-0.99997,0.0,0.00302]
[1776733545577,76.74,76153.13,0.0,-0.99997,0.0,0.00302]
[1776733545691,76.74,76153.13,0.0,-0.99997,0.0,0.00302]
[1776733545720,76.74,76153.13,0.0,-0.99997,0.0,0.00302]
[1776733551255,76.74,76153.38,0.0,-0.99997,0.0,0.00302]
[1776733556290,76.74,76153.22,0.0,-0.99997,0.0,0.00302]
[1776733558193,76.74,76153.24,0.0,-0.99997,0.0,0.00302]
[1776733558246,76.74,76153.24,0.0,-0.99997,0.0,0.00302]
[1776733558438,76.74,76153.24,0.0,-0.99997,0.0,0.00302]
[1776733558304,76.74,76153.06,0.0,-0.99997,0.0,0.00302]
[1776733563339,76.74,76152.96,0.0,-0.99997,0.0,0.00302]
[1776733564914,76.74,76153.29,0.0,-0.99997,0.0,0.00302]
[1776733564938,76.74,76153.29,0.0,-0.99997,0.0,0.00302]
[1776733564961,76.74,76153.29,0.0,-0.99997,0.0,0.00302]
[1776733565228,76.74,76153.29,0.0,-0.99997,0.0,0.00302]
[1776733565353,76.74,76161.96,0.0,-0.99997,0.0,0.00309]
[1776733566359,76.74,76165.17,0.0,-0.99997,0.0,0.00311]
[1776733567366,76.74,76166.11,0.0,-0.99997,0.0,0.00312]
[1776733568374,76.74,76168.76,0.0,-0.99997,0.0,0.00314]
[1776733569381,76.74,76169.98,0.0,-0.99996,0.0,0.00315]
[1776733569828,76.74,76169.98,0.0,-0.99996,0.0,0.00315]
[1776733569937,76.74,76169.98,0.0,-0.99996,0.0,0.00315]
[1776733574819,76.74,76170.54,0.0,-0.99996,0.0,0.00315]
[1776733574825,76.74,76170.54,0.0,-0.99996,0.0,0.00315]
[1776733574937,76.74,76170.54,0.0,-0.99996,0.0,0.00315]
[1776733575427,76.74,76172.86,0.0,-0.99996,0.0,0.00317]
[1776733576434,76.74,76174.28,0.0,-0.99996,0.0,0.00318]
[1776733577441,76.74,76172.8,0.0,-0.99996,0.0,0.00317]
[1776733580462,76.74,76174.93,0.0,-0.99996,0.0,0.00318]
[1776733580645,76.74,76174.93,0.0,-0.99996,0.0,0.00318]
[1776733580656,76.74,76174.93,0.0,-0.99996,0.0,0.00318]
[1776733581471,76.74,76174.49,0.0,-0.99996,0.0,0.00318]
[1776733582909,76.74,76174.24,0.0,-0.99996,0.0,0.00318]
[1776733584492,76.74,76175.53,0.0,-0.99996,0.0,0.00319]
[1776733585499,76.74,76176.93,0.0,-0.99996,0.0,0.0032]
[1776733588534,76.74,76201.81,0.0,-0.99996,0.0,0.0034]
[1776733588649,76.74,76213.46,0.0,-0.99996,0.0,0.0035]
[1776733589528,76.74,76224.74,0.0,-0.99996,0.0,0.00359]
[1776733591232,76.74,76224.74,0.0,-0.99996,0.0,0.00359]
[1776733591310,76.74,76229.61,0.0,-0.99996,0.0,0.00356]
[1776733591542,76.74,76225.42,0.0,-0.99996,0.0,0.00353]
[1776733592549,76.74,76221.63,0.0,-0.99996,0.0,0.0035]
[1776733593556,76.74,76218.5,0.0,-0.99996,0.0,0.00347]
[1776733594562,76.74,76222.77,0.0,-0.99996,0.0,0.0035]
[1776733595569,76.74,76224.53,0.0,-0.99996,0.0,0.00352]
[1776733596577,76.74,76225.72,0.0,-0.99996,0.0,0.00353]
[1776733597584,76.74,76228.9,0.0,-0.99996,0.0,0.00356]
[1776733598591,76.74,76230.72,0.0,-0.99996,0.0,0.00357]
[1776733600127,76.74,76230.72,0.0,-0.99996,0.0,0.00357]
[1776733600135,76.74,76235.69,0.0,-0.99996,0.0,0.00362]
[1776733600606,76.74,76248.5,0.0,-0.99996,0.0,0.00373]
[1776733601612,76.74,76254.72,0.0,-0.99996,0.0,0.00379]
[1776733602619,76.74,76255.84,0.0,-0.99996,0.0,0.0038]
[1776733603546,76.74,76255.84,0.0,-0.99996,0.0,0.0038]
[1776733608662,76.74,76256.17,0.0,-0.99996,0.0,0.0038]
[1776733613697,76.74,76255.48,0.0,-0.99996,0.0,0.00379]
[1776733618732,76.74,76257.32,0.0,-0.99996,0.0,0.00381]
[1776733619738,76.74,76259.72,0.0,-0.99996,0.0,0.00383]
[1776733620746,76.74,76262.49,0.0,-0.99996,0.0,0.00386]
[1776733621753,76.74,76266.38,0.0,-0.99996,0.0,0.00389]
[1776733622669,76.74,76266.38,0.0,-0.99996,0.0,0.00389]
[1776733622760,76.74,76271.95,0.0,-0.99996,0.0,0.00395]
[1776733623767,76.74,76275.6,0.0,-0.99996,0.0,0.00398]
[1776733624775,76.74,76270.46,0.0,-0.99996,0.0,0.00393]
[1776733626028,76.74,76270.46,0.0,-0.99996,0.0,0.00393]
[1776733626082,76.74,76266.96,0.0,-0.99996,0.0,0.0039]
[1776733626788,76.74,76265.81,0.0,-0.99996,0.0,0.00389]
[1776733627770,76.74,76265.81,0.0,-0.99996,0.0,0.00389]
[1776733627795,76.74,76261.52,0.0,-0.99996,0.0,0.00385]
[1776733628803,76.74,76255.09,0.0,-0.99996,0.0,0.00379]
[1776733629809,76.74,76248.21,0.0,-0.99996,0.0,0.00373]
[1776733631514,76.74,76248.21,0.0,-0.99996,0.0,0.00373]
[1776733631549,76.74,76241.66,0.0,-0.99996,0.0,0.00367]
[1776733631823,76.74,76237.54,0.0,-0.99996,0.0,0.00363]
[1776733632831,76.74,76244.6,0.0,-0.99996,0.0,0.00369]
[1776733633838,76.74,76242.3,0.0,-0.99996,0.0,0.00367]
[1776733634845,76.74,76243.51,0.0,-0.99996,0.0,0.00369]
[1776733635852,76.74,76244.94,0.0,-0.99996,0.0,0.0037]
[1776733640888,76.74,76240.0,0.0,-0.99996,0.0,0.00365]
[1776733641895,76.74,76237.34,0.0,-0.99996,0.0,0.00363]
[1776733642902,76.74,76233.58,0.0,-0.99996,0.0,0.0036]
[1776733643909,76.74,76229.67,0.0,-0.99996,0.0,0.00356]
[1776733644750,76.74,76229.67,0.0,-0.99996,0.0,0.00356]
[1776733644942,76.74,76229.67,0.0,-0.99996,0.0,0.00356]
[1776733645171,76.74,76229.67,0.0,-0.99996,0.0,0.00356]
[1776733645190,76.74,76229.67,0.0,-0.99996,0.0,0.00356]
[1776733645241,76.74,76228.3,0.0,-0.99996,0.0,0.00355]
[1776733648232,76.74,76223.19,0.0,-0.99996,0.0,0.00351]
[1776733649951,76.74,76222.23,0.0,-0.99996,0.0,0.0035]
[1776733651965,76.74,76221.06,0.0,-0.99996,0.0,0.00342]
[1776733653127,76.74,76221.06,0.0,-0.99996,0.0,0.00342]
[1776733653188,76.74,76221.06,0.0,-0.99996,0.0,0.00342]
[1776733653278,76.74,76219.98,0.0,-0.99996,0.0,0.00341]
[1776733654986,76.74,76218.72,0.0,-0.99996,0.0,0.0034]
[1776733660234,76.74,76219.55,0.0,-0.99996,0.0,0.00341]
[1776733660446,76.74,76219.55,0.0,-0.99996,0.0,0.00341]
[1776733660537,76.74,76219.03,0.0,-0.99996,0.0,0.0034]
[1776733660694,76.74,76219.03,0.0,-0.99996,0.0,0.0034]
[1776733662099,76.74,76214.87,0.0,-0.99996,0.0,0.00337]
[1776733663110,76.74,76215.96,0.0,-0.99996,0.0,0.00338]
[1776733666130,76.74,76219.66,0.0,-0.99996,0.0,0.00341]
[1776733666840,76.74,76219.66,0.0,-0.99996,0.0,0.00341]
[1776733666936,76.74,76219.66,0.0,-0.99996,0.0,0.00341]
[1776733667155,76.74,76219.66,0.0,-0.99996,0.0,0.00341]
[1776733667201,76.74,76219.66,0.0,-0.99996,0.0,0.00341]
[1776733667247,76.74,76222.3,0.0,-0.99996,0.0,0.00343]
[1776733670160,76.74,76223.23,0.0,-0.99996,0.0,0.00344]
[1776733675195,76.74,76221.54,0.0,-0.99996,0.0,0.00342]
[1776733675910,76.74,76221.54,0.0,-0.99996,0.0,0.00342]
[1776733675935,76.74,76221.54,0.0,-0.99996,0.0,0.00342]
[1776733676202,76.74,76219.49,0.0,-0.99996,0.0,0.00341]
[1776733677209,76.74,76215.65,0.0,-0.99996,0.0,0.00338]
[1776733680459,76.74,76215.4,0.0,-0.99996,0.0,0.00337]
[1776733680536,76.74,76214.08,0.0,-0.99996,0.0,0.00336]
[1776733680693,76.74,76214.08,0.0,-0.99996,0.0,0.00336]
[1776733681237,76.74,76215.13,0.0,-0.99996,0.0,0.00337]
[1776733681689,76.74,76215.13,0.0,-0.99996,0.0,0.00337]
[1776733682244,76.74,76214.03,0.0,-0.99996,0.0,0.00336]
[1776733687279,76.74,76214.79,0.0,-0.99996,0.0,0.00337]
[1776733690367,76.74,76215.67,0.0,-0.99996,0.0,0.00338]
[1776733690408,76.74,76215.67,0.0,-0.99996,0.0,0.00338]
[1776733690436,76.74,76215.67,0.0,-0.99996,0.0,0.00338]
[1776733690466,76.74,76215.47,0.0,-0.99996,0.0,0.00337]
[1776733696342,76.74,76216.07,0.0,-0.99996,0.0,0.00338]
[1776733699584,76.74,76216.89,0.0,-0.99996,0.0,0.00339]
[1776733699369,76.74,76227.11,0.0,-0.99996,0.0,0.00347]
[1776733699687,76.74,76227.11,0.0,-0.99996,0.0,0.00347]
[1776733700052,76.74,76227.11,0.0,-0.99996,0.0,0.00347]
[1776733700197,76.74,76227.11,0.0,-0.99996,0.0,0.00347]
[1776733700376,76.74,76238.24,0.0,-0.99996,0.0,0.00357]
[1776733701383,76.74,76239.3,0.0,-0.99996,0.0,0.00358]
[1776733702390,76.74,76239.61,0.0,-0.99996,0.0,0.00358]
[1776733703397,76.74,76241.29,0.0,-0.99996,0.0,0.00359]
[1776733704404,76.74,76240.13,0.0,-0.99996,0.0,0.00358]
[1776733706254,76.74,76239.92,0.0,-0.99996,0.0,0.00358]
[1776733706438,76.74,76239.92,0.0,-0.99996,0.0,0.00358]
[1776733707425,76.74,76238.26,0.0,-0.99996,0.0,0.00357]
[1776733708431,76.74,76237.23,0.0,-0.99996,0.0,0.00356]
[1776733710651,76.74,76237.64,0.0,-0.99996,0.0,0.00356]
[1776733710685,76.74,76237.27,0.0,-0.99996,0.0,0.00356]
[1776733710823,76.74,76237.27,0.0,-0.99996,0.0,0.00356]
[1776733710941,76.74,76237.27,0.0,-0.99996,0.0,0.00356]
[1776733711453,76.74,76232.98,0.0,-0.99996,0.0,0.00345]
[1776733712460,76.74,76229.45,0.0,-0.99996,0.0,0.00342]
[1776733713467,76.74,76227.77,0.0,-0.99996,0.0,0.00341]
[1776733717870,76.74,76228.14,0.0,-0.99996,0.0,0.00341]
[1776733717936,76.74,76228.14,0.0,-0.99996,0.0,0.00341]
[1776733722337,76.74,76227.38,0.0,-0.99996,0.0,0.0034]
[1776733722442,76.74,76227.38,0.0,-0.99996,0.0,0.0034]
[1776733722530,76.74,76224.99,0.0,-0.99996,0.0,0.00338]
[1776733722845,76.74,76224.99,0.0,-0.99996,0.0,0.00338]
[1776733722945,76.74,76224.99,0.0,-0.99996,0.0,0.00338]
[1776733723537,76.74,76224.53,0.0,-0.99996,0.0,0.00338]
[1776733727565,76.74,76225.73,0.0,-0.99996,0.0,0.00339]
[1776733728574,76.74,76226.91,0.0,-0.99996,0.0,0.0034]
[1776733728696,76.74,76226.91,0.0,-0.99996,0.0,0.0034]
[1776733728939,76.74,76226.91,0.0,-0.99996,0.0,0.0034]
[1776733729580,76.74,76228.0,0.0,-0.99996,0.0,0.00341]
[1776733730586,76.74,76226.62,0.0,-0.99996,0.0,0.0034]
[1776733731593,76.74,76225.18,0.0,-0.99996,0.0,0.00339]
[1776733736293,76.74,76224.82,0.0,-0.99996,0.0,0.00338]
[1776733736442,76.74,76224.82,0.0,-0.99996,0.0,0.00338]
[1776733736629,76.74,76224.74,0.0,-0.99996,0.0,0.00338]
[1776733740177,76.74,76223.87,0.0,-0.99996,0.0,0.00337]
[1776733740186,76.74,76223.87,0.0,-0.99996,0.0,0.00337]
[1776733745691,76.74,76223.98,0.0,-0.99996,0.0,0.00338]
[1776733750524,76.74,76224.22,0.0,-0.99996,0.0,0.00338]
[1776733750695,76.74,76223.99,0.0,-0.99996,0.0,0.00338]
[1776733750727,76.74,76220.98,0.0,-0.99996,0.0,0.00335]
[1776733751734,76.74,76215.71,0.0,-0.99996,0.0,0.00331]
[1776733752988,76.74,76215.71,0.0,-0.99996,0.0,0.00331]
[1776733753187,76.74,76215.71,0.0,-0.99996,0.0,0.00331]
[1776733753515,76.74,76215.71,0.0,-0.99996,0.0,0.00331]
[1776733753553,76.74,76208.9,0.0,-0.99996,0.0,0.00325]
[1776733753748,76.74,76207.43,0.0,-0.99996,0.0,0.00324]
[1776733754754,76.74,76203.83,0.0,-0.99996,0.0,0.00321]
[1776733755762,76.74,76201.43,0.0,-0.99996,0.0,0.0032]
[1776733756755,76.74,76201.43,0.0,-0.99996,0.0,0.0032]
[1776733756769,76.74,76198.56,0.0,-0.99996,0.0,0.00317]
[1776733758522,76.74,76198.56,0.0,-0.99996,0.0,0.00317]
[1776733758688,76.74,76198.56,0.0,-0.99996,0.0,0.00317]
[1776733758544,76.74,76195.71,0.0,-0.99996,0.0,0.00315]
[1776733758782,76.74,76193.59,0.0,-0.99996,0.0,0.00313]
[1776733759790,76.74,76192.59,0.0,-0.99997,0.0,0.00313]
[1776733762811,76.74,76191.53,0.0,-0.99997,0.0,0.00312]
[1776733763818,76.74,76189.61,0.0,-0.99997,0.0,0.0031]
[1776733764825,76.74,76188.56,0.0,-0.99997,0.0,0.0031]
[1776733765832,76.74,76182.94,0.0,-0.99997,0.0,0.00305]
[1776733766839,76.74,76184.76,0.0,-0.99997,0.0,0.00307]
[1776733767845,76.74,76183.71,0.0,-0.99997,0.0,0.00306]
[1776733769860,76.74,76181.69,0.0,-0.99997,0.0,0.00304]
[1776733771873,76.74,76181.91,0.0,-0.99997,0.0,0.00298]
[1776733776909,76.74,76182.62,0.0,-0.99997,0.0,0.00299]
[1776733781943,76.74,76185.37,0.0,-0.99997,0.0,0.00301]
[1776733782951,76.74,76186.63,0.0,-0.99997,0.0,0.00302]
[1776733784965,76.74,76187.53,0.0,-0.99997,0.0,0.00303]
[1776733788999,76.74,76197.48,0.0,-0.99997,0.0,0.0031]
[1776733790007,76.74,76202.18,0.0,-0.99996,0.0,0.00314]
[1776733791011,76.74,76203.37,0.0,-0.99996,0.0,0.00314]
[1776733793024,76.74,76204.34,0.0,-0.99996,0.0,0.00315]
[1776733798060,76.74,76203.33,0.0,-0.99996,0.0,0.00314]
[1776733800074,76.74,76201.03,0.0,-0.99997,0.0,0.00313]
[1776733801081,76.74,76199.05,0.0,-0.99997,0.0,0.00311]
[1776733802088,76.74,76197.74,0.0,-0.99997,0.0,0.0031]
[1776733804101,76.74,76196.85,0.0,-0.99997,0.0,0.0031]
[1776733806116,76.74,76195.22,0.0,-0.99997,0.0,0.00308]
[1776733808130,76.74,76198.51,0.0,-0.99997,0.0,0.00311]
[1776733809136,76.74,76199.8,0.0,-0.99997,0.0,0.00312]
[1776733813167,76.74,76200.85,0.0,-0.99997,0.0,0.00313]
[1776733816188,76.74,76199.9,0.0,-0.99997,0.0,0.00312]
[1776733817195,76.74,76198.63,0.0,-0.99997,0.0,0.00311]
[1776733818201,76.74,76199.5,0.0,-0.99997,0.0,0.00312]
[1776733823237,76.74,76199.87,0.0,-0.99997,0.0,0.00312]
[1776733825251,76.74,76201.1,0.0,-0.99997,0.0,0.00313]
[1776733831293,76.74,76198.93,0.0,-0.99997,0.0,0.00305]
[1776733836327,76.74,76199.06,0.0,-0.99997,0.0,0.00305]
[1776733838342,76.74,76208.14,0.0,-0.99997,0.0,0.00312]
[1776733839349,76.74,76212.57,0.0,-0.99996,0.0,0.00315]
[1776733840356,76.74,76218.08,0.0,-0.99996,0.0,0.00319]
[1776733845392,76.74,76217.17,0.0,-0.99996,0.0,0.00319]
[1776733846400,76.74,76212.67,0.0,-0.99996,0.0,0.00315]
[1776733846908,76.74,76212.67,0.0,-0.99996,0.0,0.00315]
[1776733847594,76.74,76208.31,0.0,-0.99997,0.0,0.00312]
[1776733848502,76.74,76208.31,0.0,-0.99997,0.0,0.00312]
[1776733848691,76.74,76208.31,0.0,-0.99997,0.0,0.00312]
[1776733848770,76.74,76208.43,0.0,-0.99997,0.0,0.00312]
[1776733849693,76.74,76208.43,0.0,-0.99997,0.0,0.00312]
[1776733853448,76.74,76206.62,0.0,-0.99997,0.0,0.00311]
[1776733854455,76.74,76205.5,0.0,-0.99997,0.0,0.0031]
[1776733855453,76.74,76205.5,0.0,-0.99997,0.0,0.0031]
[1776733855696,76.74,76205.5,0.0,-0.99997,0.0,0.0031]
[1776733855804,76.74,76205.32,0.0,-0.99997,0.0,0.0031]
[1776733857476,76.74,76206.81,0.0,-0.99997,0.0,0.00311]
[1776733858483,76.74,76207.71,0.0,-0.99997,0.0,0.00311]
[1776733860497,76.74,76206.27,0.0,-0.99997,0.0,0.0031]
[1776733861504,76.74,76204.93,0.0,-0.99997,0.0,0.00309]
[1776733863518,76.74,76201.92,0.0,-0.99997,0.0,0.00307]
[1776733864525,76.74,76197.72,0.0,-0.99997,0.0,0.00304]
[1776733865532,76.74,76195.03,0.0,-0.99997,0.0,0.00302]
[1776733866538,76.74,76188.07,0.0,-0.99997,0.0,0.00297]
[1776733867551,76.74,76185.33,0.0,-0.99997,0.0,0.00295]
[1776733868554,76.74,76183.1,0.0,-0.99997,0.0,0.00293]
[1776733869142,76.74,76183.1,0.0,-0.99997,0.0,0.00293]
[1776733869188,76.74,76183.1,0.0,-0.99997,0.0,0.00293]
[1776733874600,76.74,76184.19,0.0,-0.99997,0.0,0.00294]
[1776733876615,76.74,76186.03,0.0,-0.99997,0.0,0.00295]
[1776733878502,76.74,76185.49,0.0,-0.99997,0.0,0.00295]
[1776733878690,76.74,76185.49,0.0,-0.99997,0.0,0.00295]
[1776733878791,76.74,76185.49,0.0,-0.99997,0.0,0.00295]
[1776733880115,76.74,76185.33,0.0,-0.99997,0.0,0.00295]
[1776733880189,76.74,76185.33,0.0,-0.99997,0.0,0.00295]
[1776733881649,76.74,76183.83,0.0,-0.99997,0.0,0.00294]
[1776733882657,76.74,76185.68,0.0,-0.99997,0.0,0.00295]
[1776733883664,76.74,76187.43,0.0,-0.99997,0.0,0.00296]
[1776733884500,76.74,76187.43,0.0,-0.99997,0.0,0.00296]
[1776733884691,76.74,76187.43,0.0,-0.99997,0.0,0.00296]
[1776733884792,76.74,76187.74,0.0,-0.99997,0.0,0.00296]
[1776733890713,76.74,76187.4,0.0,-0.99997,0.0,0.00296]
[1776733891720,76.74,76187.83,0.0,-0.99997,0.0,0.0029]
[1776733892290,76.74,76187.83,0.0,-0.99997,0.0,0.0029]
[1776733892436,76.74,76187.83,0.0,-0.99997,0.0,0.0029]
[1776733896755,76.74,76192.37,0.0,-0.99997,0.0,0.00294]
[1776733897016,76.74,76192.37,0.0,-0.99997,0.0,0.00294]
[1776733897186,76.74,76192.37,0.0,-0.99997,0.0,0.00294]
[1776733897761,76.74,76194.67,0.0,-0.99997,0.0,0.00295]
[1776733898768,76.74,76190.83,0.0,-0.99997,0.0,0.00293]
[1776733899171,76.74,76190.83,0.0,-0.99997,0.0,0.00293]
[1776733899194,76.74,76190.83,0.0,-0.99997,0.0,0.00293]
[1776733899776,76.74,76184.66,0.0,-0.99997,0.0,0.00288]
[1776733900782,76.74,76176.02,0.0,-0.99997,0.0,0.00282]
[1776733901825,76.74,76169.22,0.0,-0.99997,0.0,0.00277]
[1776733903635,76.74,76169.3,0.0,-0.99997,0.0,0.00277]
[1776733903692,76.74,76169.3,0.0,-0.99997,0.0,0.00277]
[1776733908168,76.74,76168.73,0.0,-0.99997,0.0,0.00277]
[1776733908188,76.74,76168.73,0.0,-0.99997,0.0,0.00277]
[1776733908852,76.74,76167.66,0.0,-0.99997,0.0,0.00276]
[1776733911877,76.74,76166.27,0.0,-0.99997,0.0,0.00275]
[1776733912883,76.74,76165.39,0.0,-0.99997,0.0,0.00275]
[1776733913161,76.74,76165.39,0.0,-0.99997,0.0,0.00275]
[1776733913189,76.74,76165.39,0.0,-0.99997,0.0,0.00275]
[1776733914488,76.74,76165.39,0.0,-0.99997,0.0,0.00275]
[1776733914692,76.74,76165.39,0.0,-0.99997,0.0,0.00275]
[1776733914792,76.74,76165.65,0.0,-0.99997,0.0,0.00275]
[1776733916083,76.74,76167.38,0.0,-0.99997,0.0,0.00276]
[1776733916912,76.74,76168.49,0.0,-0.99997,0.0,0.00277]
[1776733920641,76.74,76168.39,0.0,-0.99997,0.0,0.00277]
[1776733920691,76.74,76168.39,0.0,-0.99997,0.0,0.00277]
[1776733920793,76.74,76168.39,0.0,-0.99997,0.0,0.00277]
[1776733920940,76.74,76174.22,0.0,-0.99997,0.0,0.00281]
[1776733922436,76.74,76174.22,0.0,-0.99997,0.0,0.00281]
[1776733922688,76.74,76174.22,0.0,-0.99997,0.0,0.00281]
[1776733922789,76.74,76176.26,0.0,-0.99997,0.0,0.00282]
[1776733924370,76.74,76176.49,0.0,-0.99997,0.0,0.00282]
[1776733924435,76.74,76176.49,0.0,-0.99997,0.0,0.00282]
[1776733924536,76.74,76170.53,0.0,-0.99997,0.0,0.00278]
[1776733924970,76.74,76164.17,0.0,-0.99997,0.0,0.00274]
[1776733925989,76.74,76164.17,0.0,-0.99997,0.0,0.00274]
[1776733926199,76.74,76164.17,0.0,-0.99997,0.0,0.00274]
[1776733926300,76.74,76162.32,0.0,-0.99997,0.0,0.00273]
[1776733932031,76.74,76161.72,0.0,-0.99997,0.0,0.00272]
[1776733933794,76.74,76161.72,0.0,-0.99997,0.0,0.00272]
[1776733933815,76.74,76161.72,0.0,-0.99997,0.0,0.00272]
[1776733933893,76.74,76161.89,0.0,-0.99997,0.0,0.00272]
[1776733934046,76.74,76160.84,0.0,-0.99997,0.0,0.00272]
[1776733935053,76.74,76156.85,0.0,-0.99997,0.0,0.00269]
[1776733936060,76.74,76148.88,0.0,-0.99997,0.0,0.00264]
[1776733937073,76.74,76146.31,0.0,-0.99997,0.0,0.00262]
[1776733938726,76.74,76146.31,0.0,-0.99997,0.0,0.00262]
[1776733938728,76.74,76145.04,0.0,-0.99997,0.0,0.00261]
[1776733938941,76.74,76145.04,0.0,-0.99997,0.0,0.00261]
[1776733944116,76.74,76144.4,0.0,-0.99997,0.0,0.00261]
[1776733945122,76.74,76137.73,0.0,-0.99997,0.0,0.00257]
[1776733946130,76.74,76135.37,0.0,-0.99997,0.0,0.00255]
[1776733948144,76.74,76133.9,0.0,-0.99997,0.0,0.00254]
[1776733949691,76.74,76133.9,0.0,-0.99997,0.0,0.00254]
[1776733949791,76.74,76134.4,0.0,-0.99997,0.0,0.00254]
[1776733950158,76.74,76133.31,0.0,-0.99997,0.0,0.00254]
[1776733951164,76.74,76133.98,0.0,-0.99997,0.0,0.00249]
[1776733952347,76.74,76133.98,0.0,-0.99997,0.0,0.00249]
[1776733952424,76.74,76133.98,0.0,-0.99997,0.0,0.00249]
[1776733952431,76.74,76132.75,0.0,-0.99997,0.0,0.00248]
[1776733958214,76.74,76131.85,0.0,-0.99997,0.0,0.00247]
[1776733961084,76.74,76131.9,0.0,-0.99997,0.0,0.00248]
[1776733961202,76.74,76131.9,0.0,-0.99997,0.0,0.00248]
[1776733961339,76.74,76131.9,0.0,-0.99997,0.0,0.00248]
[1776733961436,76.74,76131.9,0.0,-0.99997,0.0,0.00248]
[1776733961537,76.74,76133.64,0.0,-0.99997,0.0,0.00249]
[1776733962242,76.74,76134.9,0.0,-0.99997,0.0,0.00249]
[1776733963249,76.74,76137.41,0.0,-0.99997,0.0,0.00251]
[1776733969291,76.74,76137.71,0.0,-0.99997,0.0,0.00251]
[1776733972312,76.74,76139.07,0.0,-0.99997,0.0,0.00252]
[1776733973125,76.74,76139.07,0.0,-0.99997,0.0,0.00252]
[1776733973194,76.74,76139.07,0.0,-0.99997,0.0,0.00252]
[1776733975333,76.74,76136.92,0.0,-0.99997,0.0,0.00251]
[1776733976904,76.74,76136.92,0.0,-0.99997,0.0,0.00251]
[1776733976939,76.74,76136.92,0.0,-0.99997,0.0,0.00251]
[1776733977052,76.74,76136.96,0.0,-0.99997,0.0,0.00251]
[1776733977189,76.74,76136.96,0.0,-0.99997,0.0,0.00251]
[1776733977347,76.74,76135.24,0.0,-0.99997,0.0,0.0025]
[1776733982383,76.74,76131.97,0.0,-0.99997,0.0,0.00248]
[1776733983451,76.74,76131.97,0.0,-0.99997,0.0,0.00248]
[1776733983689,76.74,76131.97,0.0,-0.99997,0.0,0.00248]
[1776733983789,76.74,76127.92,0.0,-0.99997,0.0,0.00245]
[1776733987768,76.74,76127.42,0.0,-0.99997,0.0,0.00245]
[1776733987942,76.74,76127.42,0.0,-0.99997,0.0,0.00245]
[1776733987781,76.74,76126.09,0.0,-0.99997,0.0,0.00244]
[1776733989121,76.74,76125.6,0.0,-0.99997,0.0,0.00244]
[1776733989192,76.74,76125.6,0.0,-0.99997,0.0,0.00244]
[1776733989432,76.74,76124.27,0.0,-0.99997,0.0,0.00243]
[1776733990439,76.74,76125.63,0.0,-0.99997,0.0,0.00244]
[1776733992786,76.74,76125.68,0.0,-0.99997,0.0,0.00244]
[1776733992938,76.74,76125.68,0.0,-0.99997,0.0,0.00244]
[1776733992792,76.74,76123.83,0.0,-0.99997,0.0,0.00243]
[1776733993459,76.74,76121.33,0.0,-0.99997,0.0,0.00241]
[1776733994467,76.74,76117.32,0.0,-0.99997,0.0,0.00239]
[1776733994999,76.74,76117.32,0.0,-0.99997,0.0,0.00239]
[1776733995195,76.74,76117.32,0.0,-0.99997,0.0,0.00239]
[1776733995814,76.74,76117.32,0.0,-0.99997,0.0,0.00239]
[1776733995935,76.74,76117.32,0.0,-0.99997,0.0,0.00239]
[1776733995915,76.74,76120.4,0.0,-0.99997,0.0,0.00241]
[1776733997488,76.74,76118.15,0.0,-0.99997,0.0,0.00239]
[1776733998495,76.74,76115.01,0.0,-0.99997,0.0,0.00237]
[1776734000318,76.74,76114.79,0.0,-0.99997,0.0,0.00237]
[1776734000438,76.74,76114.79,0.0,-0.99997,0.0,0.00237]
[1776734004537,76.74,76111.99,0.0,-0.99997,0.0,0.00236]
[1776734006216,76.74,76111.89,0.0,-0.99997,0.0,0.00235]
[1776734006353,76.74,76111.89,0.0,-0.99997,0.0,0.00235]
[1776734006435,76.74,76111.89,0.0,-0.99997,0.0,0.00235]
[1776734006454,76.74,76111.89,0.0,-0.99997,0.0,0.00235]
[1776734008567,76.74,76107.33,0.0,-0.99997,0.0,0.00233]
[1776734010456,76.74,76106.85,0.0,-0.99997,0.0,0.00233]
[1776734010696,76.74,76106.85,0.0,-0.99997,0.0,0.00233]
[1776734010808,76.74,76106.85,0.0,-0.99997,0.0,0.00233]
[1776734010936,76.74,76106.85,0.0,-0.99997,0.0,0.00233]
[1776734010909,76.74,76104.89,0.0,-0.99997,0.0,0.00231]
[1776734011588,76.74,76105.64,0.0,-0.99997,0.0,0.00227]
[1776734012594,76.74,76107.27,0.0,-0.99997,0.0,0.00228]
[1776734016623,76.74,76108.74,0.0,-0.99997,0.0,0.00229]
[1776734017630,76.74,76112.55,0.0,-0.99997,0.0,0.00231]
[1776734018777,76.74,76112.55,0.0,-0.99997,0.0,0.00231]
[1776734018936,76.74,76112.55,0.0,-0.99997,0.0,0.00231]
[1776734018939,76.74,76115.06,0.0,-0.99997,0.0,0.00232]
[1776734020651,76.74,76116.8,0.0,-0.99997,0.0,0.00233]
[1776734021951,76.74,76116.8,0.0,-0.99997,0.0,0.00233]
[1776734021966,76.74,76142.27,0.0,-0.99997,0.0,0.00249]
[1776734022665,76.74,76148.86,0.0,-0.99997,0.0,0.00253]
[1776734023672,76.74,76154.01,0.0,-0.99997,0.0,0.00256]
[1776734025261,76.74,76154.59,0.0,-0.99997,0.0,0.00256]
[1776734030721,76.74,76155.83,0.0,-0.99997,0.0,0.00257]
[1776734035809,76.74,76154.85,0.0,-0.99997,0.0,0.00257]
[1776734037822,76.74,76156.26,0.0,-0.99997,0.0,0.00257]
[1776734039837,76.74,76158.74,0.0,-0.99997,0.0,0.00259]
[1776734041867,76.74,76160.48,0.0,-0.99997,0.0,0.0026]
[1776734042864,76.74,76169.67,0.0,-0.99997,0.0,0.00266]
[1776734043871,76.74,76178.97,0.0,-0.99997,0.0,0.00272]
[1776734044878,76.74,76181.79,0.0,-0.99997,0.0,0.00274]
[1776734045884,76.74,76182.92,0.0,-0.99997,0.0,0.00275]
[1776734046892,76.74,76185.91,0.0,-0.99997,0.0,0.00277]
[1776734048232,76.74,76186.35,0.0,-0.99997,0.0,0.00277]
[1776734048440,76.74,76186.35,0.0,-0.99997,0.0,0.00277]
[1776734049086,76.74,76187.3,0.0,-0.99997,0.0,0.00278]
[1776734049188,76.74,76187.3,0.0,-0.99997,0.0,0.00278]
[1776734049913,76.74,76186.46,0.0,-0.99997,0.0,0.00278]
[1776734050920,76.74,76184.55,0.0,-0.99997,0.0,0.00276]
[1776734051927,76.74,76185.61,0.0,-0.99997,0.0,0.00277]
[1776734053927,76.74,76185.61,0.0,-0.99997,0.0,0.00277]
[1776734053942,76.74,76185.61,0.0,-0.99997,0.0,0.00277]
[1776734053969,76.74,76183.62,0.0,-0.99997,0.0,0.00276]
[1776734055426,76.74,76184.11,0.0,-0.99997,0.0,0.00276]
[1776734055436,76.74,76184.11,0.0,-0.99997,0.0,0.00276]
[1776734055955,76.74,76183.87,0.0,-0.99997,0.0,0.00276]
[1776734056962,76.74,76180.38,0.0,-0.99997,0.0,0.00273]
[1776734057653,76.74,76180.38,0.0,-0.99997,0.0,0.00273]
[1776734057698,76.74,76180.38,0.0,-0.99997,0.0,0.00273]
[1776734064012,76.74,76179.47,0.0,-0.99997,0.0,0.00273]
[1776734064302,76.74,76179.47,0.0,-0.99997,0.0,0.00273]
[1776734064349,76.74,76179.47,0.0,-0.99997,0.0,0.00273]
[1776734064436,76.74,76179.47,0.0,-0.99997,0.0,0.00273]
[1776734065019,76.74,76179.34,0.0,-0.99997,0.0,0.00273]
[1776734070054,76.74,76180.32,0.0,-0.99997,0.0,0.00273]
[1776734071061,76.74,76180.12,0.0,-0.99997,0.0,0.00267]
[1776734076096,76.74,76179.1,0.0,-0.99997,0.0,0.00267]
[1776734081131,76.74,76179.66,0.0,-0.99997,0.0,0.00267]
[1776734082183,76.74,76179.66,0.0,-0.99997,0.0,0.00267]
[1776734082441,76.74,76179.66,0.0,-0.99997,0.0,0.00267]
[1776734082665,76.74,76179.66,0.0,-0.99997,0.0,0.00267]
[1776734082685,76.74,76179.66,0.0,-0.99997,0.0,0.00267]
[1776734082766,76.74,76179.73,0.0,-0.99997,0.0,0.00267]
[1776734088181,76.74,76179.57,0.0,-0.99997,0.0,0.00267]
[1776734091002,76.74,76179.55,0.0,-0.99997,0.0,0.00267]
[1776734091033,76.74,76178.28,0.0,-0.99997,0.0,0.00266]
[1776734091191,76.74,76178.28,0.0,-0.99997,0.0,0.00266]
[1776734091202,76.74,76176.33,0.0,-0.99997,0.0,0.00265]
[1776734096236,76.74,76176.54,0.0,-0.99997,0.0,0.00265]
[1776734097244,76.74,76168.12,0.0,-0.99997,0.0,0.0026]
[1776734098251,76.74,76160.76,0.0,-0.99997,0.0,0.00255]
[1776734099258,76.74,76159.1,0.0,-0.99997,0.0,0.00254]
[1776734101272,76.74,76150.1,0.0,-0.99997,0.0,0.00248]
[1776734102279,76.74,76141.73,0.0,-0.99997,0.0,0.00243]
[1776734103289,76.74,76138.08,0.0,-0.99997,0.0,0.00241]
[1776734104294,76.74,76133.19,0.0,-0.99997,0.0,0.00238]
[1776734105302,76.74,76128.94,0.0,-0.99997,0.0,0.00235]
[1776734106309,76.74,76126.29,0.0,-0.99997,0.0,0.00234]
[1776734107316,76.74,76122.9,0.0,-0.99997,0.0,0.00232]
[1776734108323,76.74,76120.73,0.0,-0.99997,0.0,0.00231]
[1776734110337,76.74,76125.62,0.0,-0.99997,0.0,0.00233]
[1776734111344,76.74,76127.32,0.0,-0.99997,0.0,0.00234]
[1776734112351,76.74,76131.86,0.0,-0.99997,0.0,0.00237]
[1776734114031,76.74,76131.86,0.0,-0.99997,0.0,0.00237]
[1776734114193,76.74,76132.83,0.0,-0.99997,0.0,0.00238]
[1776734114365,76.74,76134.23,0.0,-0.99997,0.0,0.00239]
[1776734115400,76.74,76134.23,0.0,-0.99997,0.0,0.00239]
[1776734115437,76.74,76134.23,0.0,-0.99997,0.0,0.00239]
[1776734115489,76.74,76134.86,0.0,-0.99997,0.0,0.00239]
[1776734118931,76.74,76134.79,0.0,-0.99997,0.0,0.00239]
[1776734118957,76.74,76131.66,0.0,-0.99997,0.0,0.00237]
[1776734119187,76.74,76131.66,0.0,-0.99997,0.0,0.00237]
[1776734119400,76.74,76127.78,0.0,-0.99997,0.0,0.00235]
[1776734121414,76.74,76126.4,0.0,-0.99997,0.0,0.00234]
[1776734125899,76.74,76126.17,0.0,-0.99997,0.0,0.00234]
[1776734125938,76.74,76126.17,0.0,-0.99997,0.0,0.00234]
[1776734126539,76.74,76125.83,0.0,-0.99997,0.0,0.00234]
[1776734126689,76.74,76125.83,0.0,-0.99997,0.0,0.00234]
[1776734126790,76.74,76125.11,0.0,-0.99997,0.0,0.00233]
[1776734129470,76.74,76121.8,0.0,-0.99997,0.0,0.00231]
[1776734130477,76.74,76120.02,0.0,-0.99997,0.0,0.0023]
[1776734131206,76.74,76120.02,0.0,-0.99997,0.0,0.0023]
[1776734131441,76.74,76120.02,0.0,-0.99997,0.0,0.0023]
[1776734131484,76.74,76118.2,0.0,-0.99998,0.0,0.00224]
[1776734136985,76.74,76118.34,0.0,-0.99998,0.0,0.00224]
[1776734137033,76.74,76117.69,0.0,-0.99998,0.0,0.00224]
[1776734137194,76.74,76117.69,0.0,-0.99998,0.0,0.00224]
[1776734137435,76.74,76117.69,0.0,-0.99998,0.0,0.00224]
[1776734137526,76.74,76116.61,0.0,-0.99998,0.0,0.00223]
[1776734138533,76.74,76114.56,0.0,-0.99998,0.0,0.00222]
[1776734140857,76.74,76114.23,0.0,-0.99998,0.0,0.00222]
[1776734140942,76.74,76114.23,0.0,-0.99998,0.0,0.00222]
[1776734143246,76.74,76113.78,0.0,-0.99998,0.0,0.00222]
[1776734143436,76.74,76113.78,0.0,-0.99998,0.0,0.00222]
[1776734143568,76.74,76113.55,0.0,-0.99998,0.0,0.00222]
[1776734148761,76.74,76113.41,0.0,-0.99998,0.0,0.00222]
[1776734148938,76.74,76113.41,0.0,-0.99998,0.0,0.00222]
[1776734151624,76.74,76111.11,0.0,-0.99998,0.0,0.0022]
[1776734152631,76.74,76105.42,0.0,-0.99998,0.0,0.00217]
[1776734153637,76.74,76100.78,0.0,-0.99998,0.0,0.00215]
[1776734154950,76.74,76100.78,0.0,-0.99998,0.0,0.00215]
[1776734155038,76.74,76098.45,0.0,-0.99998,0.0,0.00213]
[1776734155195,76.74,76098.45,0.0,-0.99998,0.0,0.00213]
[1776734156532,76.74,76098.73,0.0,-0.99998,0.0,0.00213]
[1776734156690,76.74,76098.73,0.0,-0.99998,0.0,0.00213]
[1776734156792,76.74,76097.82,0.0,-0.99998,0.0,0.00213]
[1776734160689,76.74,76098.92,0.0,-0.99998,0.0,0.00214]
[1776734161695,76.74,76094.74,0.0,-0.99998,0.0,0.00211]
[1776734162702,76.74,76090.22,0.0,-0.99998,0.0,0.00209]
[1776734163709,76.74,76086.31,0.0,-0.99998,0.0,0.00207]
[1776734164262,76.74,76086.31,0.0,-0.99998,0.0,0.00207]
[1776734164437,76.74,76086.31,0.0,-0.99998,0.0,0.00207]
[1776734164716,76.74,76084.09,0.0,-0.99998,0.0,0.00206]
[1776734165722,76.74,76082.97,0.0,-0.99998,0.0,0.00205]
[1776734168744,76.74,76081.62,0.0,-0.99998,0.0,0.00204]
[1776734170759,76.74,76076.26,0.0,-0.99998,0.0,0.00202]
[1776734171991,76.74,76076.26,0.0,-0.99998,0.0,0.00202]
[1776734172014,76.74,76073.84,0.0,-0.99998,0.0,0.002]
[1776734172194,76.74,76073.84,0.0,-0.99998,0.0,0.002]
[1776734172773,76.74,76071.24,0.0,-0.99998,0.0,0.00199]
[1776734173779,76.74,76068.93,0.0,-0.99998,0.0,0.00198]
[1776734175801,76.74,76068.3,0.0,-0.99998,0.0,0.00198]
[1776734175942,76.74,76068.3,0.0,-0.99998,0.0,0.00198]
[1776734176309,76.74,76067.72,0.0,-0.99998,0.0,0.00197]
[1776734176438,76.74,76067.72,0.0,-0.99998,0.0,0.00197]
[1776734176801,76.74,76067.06,0.0,-0.99998,0.0,0.00197]
[1776734177808,76.74,76060.47,0.0,-0.99998,0.0,0.00194]
[1776734178815,76.74,76057.42,0.0,-0.99998,0.0,0.00192]
[1776734179822,76.74,76054.68,0.0,-0.99998,0.0,0.00191]
[1776734180829,76.74,76056.56,0.0,-0.99998,0.0,0.00192]
[1776734183188,76.74,76055.6,0.0,-0.99998,0.0,0.00191]
[1776734183191,76.74,76053.74,0.0,-0.99998,0.0,0.0019]
[1776734183444,76.74,76053.74,0.0,-0.99998,0.0,0.0019]
[1776734183859,76.74,76051.24,0.0,-0.99998,0.0,0.00189]
[1776734185085,76.74,76047.9,0.0,-0.99998,0.0,0.00188]
[1776734185874,76.74,76045.16,0.0,-0.99998,0.0,0.00186]
[1776734186881,76.74,76041.62,0.0,-0.99998,0.0,0.00185]
[1776734187711,76.74,76041.62,0.0,-0.99998,0.0,0.00185]
[1776734187944,76.74,76041.62,0.0,-0.99998,0.0,0.00185]
[1776734188596,76.74,76041.89,0.0,-0.99998,0.0,0.00185]
[1776734188697,76.74,76041.89,0.0,-0.99998,0.0,0.00185]
[1776734188902,76.74,76042.96,0.0,-0.99998,0.0,0.00185]
[1776734189909,76.74,76044.5,0.0,-0.99998,0.0,0.00186]
[1776734190915,76.74,76045.79,0.0,-0.99998,0.0,0.00187]
[1776734191923,76.74,76046.56,0.0,-0.99998,0.0,0.00183]
[1776734194564,76.74,76047.46,0.0,-0.99998,0.0,0.00183]
[1776734194687,76.74,76047.46,0.0,-0.99998,0.0,0.00183]
[1776734200445,76.74,76048.07,0.0,-0.99998,0.0,0.00184]
[1776734200689,76.74,76048.07,0.0,-0.99998,0.0,0.00184]
[1776734200922,76.74,76048.07,0.0,-0.99998,0.0,0.00184]
[1776734200934,76.74,76048.07,0.0,-0.99998,0.0,0.00184]
[1776734200986,76.74,76045.39,0.0,-0.99998,0.0,0.00182]
[1776734201994,76.74,76044.21,0.0,-0.99998,0.0,0.00182]
[1776734205014,76.74,76046.78,0.0,-0.99998,0.0,0.00183]
[1776734209248,76.74,76045.96,0.0,-0.99998,0.0,0.00183]
[1776734209437,76.74,76045.96,0.0,-0.99998,0.0,0.00183]
[1776734210049,76.74,76043.93,0.0,-0.99998,0.0,0.00182]
[1776734212064,76.74,76042.57,0.0,-0.99998,0.0,0.00181]
[1776734213533,76.74,76041.91,0.0,-0.99998,0.0,0.00181]
[1776734213688,76.74,76041.91,0.0,-0.99998,0.0,0.00181]
[1776734213757,76.74,76041.91,0.0,-0.99998,0.0,0.00181]
[1776734213944,76.74,76041.91,0.0,-0.99998,0.0,0.00181]
[1776734214078,76.74,76041.12,0.0,-0.99998,0.0,0.0018]
[1776734219115,76.74,76043.63,0.0,-0.99998,0.0,0.00182]
[1776734220123,76.74,76044.87,0.0,-0.99998,0.0,0.00182]
[1776734220407,76.74,76044.87,0.0,-0.99998,0.0,0.00182]
[1776734220439,76.74,76044.87,0.0,-0.99998,0.0,0.00182]
[1776734222137,76.74,76043.45,0.0,-0.99998,0.0,0.00181]
[1776734224217,76.74,76042.87,0.0,-0.99998,0.0,0.00181]
[1776734224439,76.74,76042.07,0.0,-0.99998,0.0,0.00181]
[1776734225010,76.74,76042.07,0.0,-0.99998,0.0,0.00181]
[1776734225187,76.74,76042.07,0.0,-0.99998,0.0,0.00181]
[1776734225158,76.74,76041.82,0.0,-0.99998,0.0,0.00181]
[1776734228179,76.74,76046.22,0.0,-0.99998,0.0,0.00183]
[1776734229186,76.74,76047.34,0.0,-0.99998,0.0,0.00183]
[1776734229304,76.74,76047.34,0.0,-0.99998,0.0,0.00183]
[1776734229436,76.74,76047.34,0.0,-0.99998,0.0,0.00183]
[1776734230890,76.74,76047.62,0.0,-0.99998,0.0,0.00183]
[1776734230936,76.74,76047.62,0.0,-0.99998,0.0,0.00183]
[1776734231200,76.74,76047.46,0.0,-0.99998,0.0,0.00183]
[1776734234229,76.74,76051.35,0.0,-0.99998,0.0,0.00185]
[1776734235234,76.74,76065.47,0.0,-0.99998,0.0,0.00192]
[1776734236241,76.74,76070.34,0.0,-0.99998,0.0,0.00194]
[1776734236403,76.74,76070.34,0.0,-0.99998,0.0,0.00194]
[1776734236438,76.74,76070.34,0.0,-0.99998,0.0,0.00194]
[1776734237247,76.74,76071.51,0.0,-0.99998,0.0,0.00195]
[1776734238254,76.74,76072.88,0.0,-0.99998,0.0,0.00196]
[1776734239265,76.74,76079.9,0.0,-0.99998,0.0,0.00199]
[1776734240269,76.74,76085.15,0.0,-0.99998,0.0,0.00202]
[1776734241284,76.74,76088.35,0.0,-0.99998,0.0,0.00203]
[1776734242284,76.74,76086.14,0.0,-0.99998,0.0,0.00202]
[1776734243806,76.74,76086.14,0.0,-0.99998,0.0,0.00202]
[1776734243935,76.74,76086.14,0.0,-0.99998,0.0,0.00202]
[1776734243958,76.74,76088.26,0.0,-0.99998,0.0,0.00203]
[1776734245306,76.74,76092.28,0.0,-0.99998,0.0,0.00205]
[1776734246313,76.74,76095.87,0.0,-0.99998,0.0,0.00207]
[1776734247736,76.74,76095.87,0.0,-0.99998,0.0,0.00207]
[1776734247940,76.74,76095.87,0.0,-0.99998,0.0,0.00207]
[1776734247966,76.74,76095.23,0.0,-0.99998,0.0,0.00207]
[1776734249334,76.74,76090.35,0.0,-0.99998,0.0,0.00204]
[1776734250798,76.74,76090.35,0.0,-0.99998,0.0,0.00204]
[1776734250938,76.74,76090.35,0.0,-0.99998,0.0,0.00204]
[1776734251036,76.74,76086.24,0.0,-0.99998,0.0,0.00198]
[1776734251347,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734252354,76.74,76081.22,0.0,-0.99998,0.0,0.00195]
[1776734253556,76.74,76081.22,0.0,-0.99998,0.0,0.00195]
[1776734253690,76.74,76081.22,0.0,-0.99998,0.0,0.00195]
[1776734253701,76.74,76080.14,0.0,-0.99998,0.0,0.00195]
[1776734254513,76.74,76080.14,0.0,-0.99998,0.0,0.00195]
[1776734254696,76.74,76080.14,0.0,-0.99998,0.0,0.00195]
[1776734254749,76.74,76077.05,0.0,-0.99998,0.0,0.00193]
[1776734255376,76.74,76080.14,0.0,-0.99998,0.0,0.00195]
[1776734256382,76.74,76084.37,0.0,-0.99998,0.0,0.00197]
[1776734258015,76.74,76084.37,0.0,-0.99998,0.0,0.00197]
[1776734258190,76.74,76084.37,0.0,-0.99998,0.0,0.00197]
[1776734258037,76.74,76084.23,0.0,-0.99998,0.0,0.00197]
[1776734259945,76.74,76084.26,0.0,-0.99998,0.0,0.00197]
[1776734260191,76.74,76084.26,0.0,-0.99998,0.0,0.00197]
[1776734263678,76.74,76083.69,0.0,-0.99998,0.0,0.00197]
[1776734263689,76.74,76083.69,0.0,-0.99998,0.0,0.00197]
[1776734263972,76.74,76084.71,0.0,-0.99998,0.0,0.00197]
[1776734264439,76.74,76085.77,0.0,-0.99998,0.0,0.00198]
[1776734269474,76.74,76086.46,0.0,-0.99998,0.0,0.00198]
[1776734273438,76.74,76085.73,0.0,-0.99998,0.0,0.00198]
[1776734278537,76.74,76083.65,0.0,-0.99998,0.0,0.00197]
[1776734284665,76.74,76083.54,0.0,-0.99998,0.0,0.00197]
[1776734284688,76.74,76083.54,0.0,-0.99998,0.0,0.00197]
[1776734284891,76.74,76083.54,0.0,-0.99998,0.0,0.00197]
[1776734284937,76.74,76083.54,0.0,-0.99998,0.0,0.00197]
[1776734284983,76.74,76083.54,0.0,-0.99998,0.0,0.00197]
[1776734290622,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734291537,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734291692,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734291714,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734291941,76.74,76082.95,0.0,-0.99998,0.0,0.00196]
[1776734291982,76.74,76082.91,0.0,-0.99998,0.0,0.00196]
[1776734292635,76.74,76081.21,0.0,-0.99998,0.0,0.00195]
[1776734297671,76.74,76080.67,0.0,-0.99998,0.0,0.00195]
[1776734300915,76.74,76081.03,0.0,-0.99998,0.0,0.00195]
[1776734300935,76.74,76081.03,0.0,-0.99998,0.0,0.00195]
[1776734301016,76.74,76081.54,0.0,-0.99998,0.0,0.00196]
[1776734302248,76.74,76081.54,0.0,-0.99998,0.0,0.00196]
[1776734302435,76.74,76082.36,0.0,-0.99998,0.0,0.00196]
[1776734305890,76.74,76083.36,0.0,-0.99998,0.0,0.00196]
[1776734305935,76.74,76083.36,0.0,-0.99998,0.0,0.00196]
[1776734305991,76.74,76084.16,0.0,-0.99998,0.0,0.00197]
[1776734306533,76.74,76084.16,0.0,-0.99998,0.0,0.00197]
[1776734306687,76.74,76084.16,0.0,-0.99998,0.0,0.00197]
[1776734306735,76.74,76086.21,0.0,-0.99998,0.0,0.00198]
[1776734311771,76.74,76085.34,0.0,-0.99998,0.0,0.00193]
[1776734312590,76.74,76085.34,0.0,-0.99998,0.0,0.00193]
[1776734312692,76.74,76085.34,0.0,-0.99998,0.0,0.00193]
[1776734313262,76.74,76085.34,0.0,-0.99998,0.0,0.00193]
[1776734312778,76.74,76083.89,0.0,-0.99998,0.0,0.00192]
[1776734313436,76.74,76083.89,0.0,-0.99998,0.0,0.00192]
[1776734313785,76.74,76081.68,0.0,-0.99998,0.0,0.00191]
[1776734315799,76.74,76080.67,0.0,-0.99998,0.0,0.00191]
[1776734317938,76.74,76080.62,0.0,-0.99998,0.0,0.00191]
[1776734318189,76.74,76080.62,0.0,-0.99998,0.0,0.00191]
[1776734318276,76.74,76080.01,0.0,-0.99998,0.0,0.00191]
[1776734318811,76.74,76080.01,0.0,-0.99998,0.0,0.00191]
[1776734318938,76.74,76080.01,0.0,-0.99998,0.0,0.00191]
[1776734321841,76.74,76080.98,0.0,-0.99998,0.0,0.00191]
[1776734322848,76.74,76082.93,0.0,-0.99998,0.0,0.00192]
[1776734323386,76.74,76082.93,0.0,-0.99998,0.0,0.00192]
[1776734323438,76.74,76082.93,0.0,-0.99998,0.0,0.00192]
[1776734324086,76.74,76082.93,0.0,-0.99998,0.0,0.00192]
[1776734324195,76.74,76082.93,0.0,-0.99998,0.0,0.00192]
[1776734324293,76.74,76084.22,0.0,-0.99998,0.0,0.00193]
[1776734324861,76.74,76083.19,0.0,-0.99998,0.0,0.00192]
[1776734325869,76.74,76081.95,0.0,-0.99998,0.0,0.00191]
[1776734331911,76.74,76079.96,0.0,-0.99998,0.0,0.00191]
[1776734332469,76.74,76079.96,0.0,-0.99998,0.0,0.00191]
[1776734332698,76.74,76079.96,0.0,-0.99998,0.0,0.00191]
[1776734333178,76.74,76079.96,0.0,-0.99998,0.0,0.00191]
[1776734333192,76.74,76079.96,0.0,-0.99998,0.0,0.00191]
[1776734333203,76.74,76079.72,0.0,-0.99998,0.0,0.0019]
[1776734338960,76.74,76079.44,0.0,-0.99998,0.0,0.0019]
[1776734340425,76.74,76079.35,0.0,-0.99998,0.0,0.0019]
[1776734340437,76.74,76079.35,0.0,-0.99998,0.0,0.0019]
[1776734340974,76.74,76077.58,0.0,-0.99998,0.0,0.00189]
[1776734341981,76.74,76073.47,0.0,-0.99998,0.0,0.00187]
[1776734342971,76.74,76073.47,0.0,-0.99998,0.0,0.00187]
[1776734343186,76.74,76073.47,0.0,-0.99998,0.0,0.00187]
[1776734343203,76.74,76064.12,0.0,-0.99998,0.0,0.00183]
[1776734343995,76.74,76059.76,0.0,-0.99998,0.0,0.00181]
[1776734345006,76.74,76056.69,0.0,-0.99998,0.0,0.00179]
[1776734346616,76.74,76056.34,0.0,-0.99998,0.0,0.00179]
[1776734346691,76.74,76056.34,0.0,-0.99998,0.0,0.00179]
[1776734347016,76.74,76056.17,0.0,-0.99998,0.0,0.00179]
[1776734349188,76.74,76056.14,0.0,-0.99998,0.0,0.00179]
[1776734349435,76.74,76056.14,0.0,-0.99998,0.0,0.00179]
[1776734355072,76.74,76056.21,0.0,-0.99998,0.0,0.00179]
[1776734360107,76.74,76055.79,0.0,-0.99998,0.0,0.00179]
[1776734361368,76.74,76055.79,0.0,-0.99998,0.0,0.00179]
[1776734361437,76.74,76055.76,0.0,-0.99998,0.0,0.00179]
[1776734361633,76.74,76055.76,0.0,-0.99998,0.0,0.00179]
[1776734361685,76.74,76055.76,0.0,-0.99998,0.0,0.00179]
[1776734361734,76.74,76055.76,0.0,-0.99998,0.0,0.00179]
[1776734363130,76.74,76049.32,0.0,-0.99998,0.0,0.00176]
[1776734363875,76.74,76049.32,0.0,-0.99998,0.0,0.00176]
[1776734363937,76.74,76049.32,0.0,-0.99998,0.0,0.00176]
[1776734364137,76.74,76045.3,0.0,-0.99998,0.0,0.00174]
[1776734364877,76.74,76045.3,0.0,-0.99998,0.0,0.00174]
[1776734364938,76.74,76045.3,0.0,-0.99998,0.0,0.00174]
[1776734367161,76.74,76041.0,0.0,-0.99998,0.0,0.00172]
[1776734368168,76.74,76040.09,0.0,-0.99998,0.0,0.00172]
[1776734369175,76.74,76036.84,0.0,-0.99998,0.0,0.00171]
[1776734370182,76.74,76034.8,0.0,-0.99998,0.0,0.0017]
[1776734370690,76.74,76034.8,0.0,-0.99998,0.0,0.0017]
[1776734370936,76.74,76034.8,0.0,-0.99998,0.0,0.0017]
[1776734371189,76.74,76035.65,0.0,-0.99998,0.0,0.00166]
[1776734372196,76.74,76037.58,0.0,-0.99998,0.0,0.00167]
[1776734373332,76.74,76037.58,0.0,-0.99998,0.0,0.00167]
[1776734373203,76.74,76039.18,0.0,-0.99998,0.0,0.00168]
[1776734373440,76.74,76039.18,0.0,-0.99998,0.0,0.00168]
[1776734378243,76.74,76033.31,0.0,-0.99998,0.0,0.00165]
[1776734379249,76.74,76026.83,0.0,-0.99998,0.0,0.00163]
[1776734379642,76.74,76026.83,0.0,-0.99998,0.0,0.00163]
[1776734379692,76.74,76026.83,0.0,-0.99998,0.0,0.00163]
[1776734380257,76.74,76026.01,0.0,-0.99998,0.0,0.00162]
[1776734380757,76.74,76026.01,0.0,-0.99998,0.0,0.00162]
[1776734380937,76.74,76026.01,0.0,-0.99998,0.0,0.00162]
[1776734385298,76.74,76024.73,0.0,-0.99998,0.0,0.00162]
[1776734385476,76.74,76024.73,0.0,-0.99998,0.0,0.00162]
[1776734385689,76.74,76024.73,0.0,-0.99998,0.0,0.00162]
[1776734386211,76.74,76024.73,0.0,-0.99998,0.0,0.00162]
[1776734386305,76.74,76025.34,0.0,-0.99998,0.0,0.00162]
[1776734386436,76.74,76025.34,0.0,-0.99998,0.0,0.00162]
[1776734390337,76.74,76027.76,0.0,-0.99998,0.0,0.00163]
[1776734391342,76.74,76030.97,0.0,-0.99998,0.0,0.00164]
[1776734392350,76.74,76034.23,0.0,-0.99998,0.0,0.00166]
[1776734392735,76.74,76034.23,0.0,-0.99998,0.0,0.00166]
[1776734392936,76.74,76034.23,0.0,-0.99998,0.0,0.00166]
[1776734393970,76.74,76034.23,0.0,-0.99998,0.0,0.00166]
[1776734394188,76.74,76034.23,0.0,-0.99998,0.0,0.00166]
[1776734394364,76.74,76034.32,0.0,-0.99998,0.0,0.00166]
[1776734395438,76.74,76035.08,0.0,-0.99998,0.0,0.00166]
[1776734397385,76.74,76034.55,0.0,-0.99998,0.0,0.00166]
[1776734400406,76.74,76033.67,0.0,-0.99998,0.0,0.00165]
[1776734404498,76.74,76035.73,0.0,-0.99998,0.0,0.00166]
[1776734405453,76.74,76042.31,0.0,-0.99998,0.0,0.00169]
[1776734406878,76.74,76042.31,0.0,-0.99998,0.0,0.00169]
[1776734406935,76.74,76042.31,0.0,-0.99998,0.0,0.00169]
[1776734406941,76.74,76047.59,0.0,-0.99998,0.0,0.00171]
[1776734408184,76.74,76047.59,0.0,-0.99998,0.0,0.00171]
[1776734408435,76.74,76047.59,0.0,-0.99998,0.0,0.00171]
[1776734413501,76.74,76051.78,0.0,-0.99998,0.0,0.00173]
[1776734415224,76.74,76051.78,0.0,-0.99998,0.0,0.00173]
[1776734415435,76.74,76051.78,0.0,-0.99998,0.0,0.00173]
[1776734415326,76.74,76052.06,0.0,-0.99998,0.0,0.00173]
[1776734415858,76.74,76052.06,0.0,-0.99998,0.0,0.00173]
[1776734415943,76.74,76052.06,0.0,-0.99998,0.0,0.00173]
[1776734416042,76.74,76053.86,0.0,-0.99998,0.0,0.00174]
[1776734416522,76.74,76054.83,0.0,-0.99998,0.0,0.00175]
[1776734421714,76.74,76055.41,0.0,-0.99998,0.0,0.00175]
[1776734421935,76.74,76055.41,0.0,-0.99998,0.0,0.00175]
[1776734422036,76.74,76055.86,0.0,-0.99998,0.0,0.00175]
[1776734422616,76.74,76055.86,0.0,-0.99998,0.0,0.00175]
[1776734422693,76.74,76055.86,0.0,-0.99998,0.0,0.00175]
[1776734424578,76.74,76053.25,0.0,-0.99998,0.0,0.00174]
[1776734425585,76.74,76051.0,0.0,-0.99998,0.0,0.00173]
[1776734427054,76.74,76051.0,0.0,-0.99998,0.0,0.00173]
[1776734427187,76.74,76051.0,0.0,-0.99998,0.0,0.00173]
[1776734427288,76.74,76049.89,0.0,-0.99998,0.0,0.00172]
[1776734427779,76.74,76049.89,0.0,-0.99998,0.0,0.00172]
[1776734427939,76.74,76049.89,0.0,-0.99998,0.0,0.00172]
[1776734427987,76.74,76047.94,0.0,-0.99998,0.0,0.00172]
[1776734428606,76.74,76046.8,0.0,-0.99998,0.0,0.00171]
[1776734429613,76.74,76047.64,0.0,-0.99998,0.0,0.00171]
[1776734431627,76.74,76049.91,0.0,-0.99998,0.0,0.00169]
[1776734433641,76.74,76048.82,0.0,-0.99998,0.0,0.00168]
[1776734435610,76.74,76048.58,0.0,-0.99998,0.0,0.00168]
[1776734435690,76.74,76048.58,0.0,-0.99998,0.0,0.00168]
[1776734435737,76.74,76051.74,0.0,-0.99998,0.0,0.00169]
[1776734436712,76.74,76051.74,0.0,-0.99998,0.0,0.00169]
[1776734436936,76.74,76051.74,0.0,-0.99998,0.0,0.00169]
[1776734437017,76.74,76053.26,0.0,-0.99998,0.0,0.0017]
[1776734437671,76.74,76054.22,0.0,-0.99998,0.0,0.0017]
[1776734438678,76.74,76054.98,0.0,-0.99998,0.0,0.00171]
[1776734439685,76.74,76058.42,0.0,-0.99998,0.0,0.00172]
[1776734440519,76.74,76058.42,0.0,-0.99998,0.0,0.00172]
[1776734440690,76.74,76058.42,0.0,-0.99998,0.0,0.00172]
[1776734441135,76.74,76058.42,0.0,-0.99998,0.0,0.00172]
[1776734441189,76.74,76058.42,0.0,-0.99998,0.0,0.00172]
[1776734441236,76.74,76059.37,0.0,-0.99998,0.0,0.00173]
[1776734442706,76.74,76057.23,0.0,-0.99998,0.0,0.00172]
[1776734444977,76.74,76057.09,0.0,-0.99998,0.0,0.00172]
[1776734445201,76.74,76057.09,0.0,-0.99998,0.0,0.00172]
[1776734447741,76.74,76058.17,0.0,-0.99998,0.0,0.00172]
[1776734448748,76.74,76059.03,0.0,-0.99998,0.0,0.00173]
[1776734449755,76.74,76058.18,0.0,-0.99998,0.0,0.00172]
[1776734451577,76.74,76057.96,0.0,-0.99998,0.0,0.00172]
[1776734451690,76.74,76057.96,0.0,-0.99998,0.0,0.00172]
[1776734451768,76.74,76057.92,0.0,-0.99998,0.0,0.00172]
[1776734452887,76.74,76057.92,0.0,-0.99998,0.0,0.00172]
[1776734452940,76.74,76057.92,0.0,-0.99998,0.0,0.00172]
[1776734452951,76.74,76055.84,0.0,-0.99998,0.0,0.00171]
[1776734454346,76.74,76054.05,0.0,-0.99998,0.0,0.0017]
[1776734455797,76.74,76053.23,0.0,-0.99998,0.0,0.0017]
[1776734459640,76.74,76052.78,0.0,-0.99998,0.0,0.0017]
[1776734461851,76.74,76057.75,0.0,-0.99998,0.0,0.00172]
[1776734462926,76.74,76057.75,0.0,-0.99998,0.0,0.00172]
[1776734462947,76.74,76057.75,0.0,-0.99998,0.0,0.00172]
[1776734463023,76.74,76060.31,0.0,-0.99998,0.0,0.00173]
[1776734463864,76.74,76061.83,0.0,-0.99998,0.0,0.00174]
[1776734468460,76.74,76061.36,0.0,-0.99998,0.0,0.00174]
[1776734468689,76.74,76060.74,0.0,-0.99998,0.0,0.00173]
[1776734469905,76.74,76062.46,0.0,-0.99998,0.0,0.00174]
[1776734471921,76.74,76063.61,0.0,-0.99998,0.0,0.00175]
[1776734474470,76.74,76064.07,0.0,-0.99998,0.0,0.00175]
[1776734474480,76.74,76071.24,0.0,-0.99998,0.0,0.00178]
[1776734474688,76.74,76071.24,0.0,-0.99998,0.0,0.00178]
[1776734474942,76.74,76075.79,0.0,-0.99998,0.0,0.0018]
[1776734476148,76.74,76075.79,0.0,-0.99998,0.0,0.0018]
[1776734476193,76.74,76075.79,0.0,-0.99998,0.0,0.0018]
[1776734476243,76.74,76077.79,0.0,-0.99998,0.0,0.00181]
[1776734481993,76.74,76077.93,0.0,-0.99998,0.0,0.00181]
[1776734487030,76.74,76077.96,0.0,-0.99998,0.0,0.00181]
[1776734491435,76.74,76078.08,0.0,-0.99998,0.0,0.00181]
[1776734491482,76.74,76078.08,0.0,-0.99998,0.0,0.00177]
[1776734492424,76.74,76078.08,0.0,-0.99998,0.0,0.00177]
[1776734492446,76.74,76078.08,0.0,-0.99998,0.0,0.00177]
[1776734494079,76.74,76075.63,0.0,-0.99998,0.0,0.00176]
[1776734498108,76.74,76074.2,0.0,-0.99998,0.0,0.00175]
[1776734501541,76.74,76073.45,0.0,-0.99998,0.0,0.00175]
[1776734501693,76.74,76073.45,0.0,-0.99998,0.0,0.00175]
[1776734502135,76.74,76072.06,0.0,-0.99998,0.0,0.00175]
[1776734502556,76.74,76072.06,0.0,-0.99998,0.0,0.00175]
[1776734502696,76.74,76072.06,0.0,-0.99998,0.0,0.00175]
[1776734503143,76.74,76070.49,0.0,-0.99998,0.0,0.00174]
[1776734504150,76.74,76067.17,0.0,-0.99998,0.0,0.00172]
[1776734504701,76.74,76067.17,0.0,-0.99998,0.0,0.00172]
[1776734504937,76.74,76067.17,0.0,-0.99998,0.0,0.00172]
[1776734505157,76.74,76066.07,0.0,-0.99998,0.0,0.00172]
[1776734508178,76.74,76067.85,0.0,-0.99998,0.0,0.00173]
[1776734509991,76.74,76068.25,0.0,-0.99998,0.0,0.00173]
[1776734510199,76.74,76068.25,0.0,-0.99998,0.0,0.00173]
[1776734510520,76.74,76068.25,0.0,-0.99998,0.0,0.00173]
[1776734510688,76.74,76067.9,0.0,-0.99998,0.0,0.00173]
[1776734511199,76.74,76067.42,0.0,-0.99998,0.0,0.00172]
[1776734512206,76.74,76068.69,0.0,-0.99998,0.0,0.00173]
[1776734517345,76.74,76067.87,0.0,-0.99998,0.0,0.00173]
[1776734517438,76.74,76067.87,0.0,-0.99998,0.0,0.00173]
[1776734517537,76.74,76066.49,0.0,-0.99998,0.0,0.00172]
[1776734518248,76.74,76065.33,0.0,-0.99998,0.0,0.00172]
[1776734521269,76.74,76064.2,0.0,-0.99998,0.0,0.00171]
[1776734524717,76.74,76063.39,0.0,-0.99998,0.0,0.00171]
[1776734524942,76.74,76063.39,0.0,-0.99998,0.0,0.00171]
[1776734525296,76.74,76062.15,0.0,-0.99998,0.0,0.0017]
[1776734525654,76.74,76062.15,0.0,-0.99998,0.0,0.0017]
[1776734525690,76.74,76062.15,0.0,-0.99998,0.0,0.0017]
[1776734526304,76.74,76061.16,0.0,-0.99998,0.0,0.0017]
[1776734528318,76.74,76062.59,0.0,-0.99998,0.0,0.0017]
[1776734536374,76.74,76061.85,0.0,-0.99998,0.0,0.0017]
[1776734542487,76.74,76061.28,0.0,-0.99998,0.0,0.0017]
[1776734542689,76.74,76061.28,0.0,-0.99998,0.0,0.0017]
[1776734544431,76.74,76054.65,0.0,-0.99998,0.0,0.00167]
[1776734545439,76.74,76042.28,0.0,-0.99998,0.0,0.00162]
[1776734546446,76.74,76036.93,0.0,-0.99998,0.0,0.00159]
[1776734547453,76.74,76035.21,0.0,-0.99998,0.0,0.00159]
[1776734548584,76.74,76035.09,0.0,-0.99998,0.0,0.00159]
[1776734548685,76.74,76035.09,0.0,-0.99998,0.0,0.00159]
[1776734549718,76.74,76035.63,0.0,-0.99998,0.0,0.00159]
[1776734549935,76.74,76035.63,0.0,-0.99998,0.0,0.00159]
[1776734550474,76.74,76035.5,0.0,-0.99998,0.0,0.00159]
[1776734551481,76.74,76035.07,0.0,-0.99998,0.0,0.00155]
[1776734555509,76.74,76039.14,0.0,-0.99998,0.0,0.00157]
[1776734556517,76.74,76047.81,0.0,-0.99998,0.0,0.0016]
[1776734557524,76.74,76052.43,0.0,-0.99998,0.0,0.00162]
[1776734558251,76.74,76052.43,0.0,-0.99998,0.0,0.00162]
[1776734558438,76.74,76052.43,0.0,-0.99998,0.0,0.00162]
[1776734562559,76.74,76050.07,0.0,-0.99998,0.0,0.00161]
[1776734563094,76.74,76050.07,0.0,-0.99998,0.0,0.00161]
[1776734563188,76.74,76050.07,0.0,-0.99998,0.0,0.00161]
[1776734563566,76.74,76049.95,0.0,-0.99998,0.0,0.00161]
[1776734563962,76.74,76049.95,0.0,-0.99998,0.0,0.00161]
[1776734564187,76.74,76049.95,0.0,-0.99998,0.0,0.00161]
[1776734568601,76.74,76051.07,0.0,-0.99998,0.0,0.00162]
[1776734570021,76.74,76051.74,0.0,-0.99998,0.0,0.00162]
[1776734570195,76.74,76051.74,0.0,-0.99998,0.0,0.00162]
[1776734570952,76.74,76051.74,0.0,-0.99998,0.0,0.00162]
[1776734571190,76.74,76051.74,0.0,-0.99998,0.0,0.00162]
[1776734571272,76.74,76052.16,0.0,-0.99998,0.0,0.00162]
[1776734572630,76.74,76054.55,0.0,-0.99998,0.0,0.00163]
[1776734575652,76.74,76053.39,0.0,-0.99998,0.0,0.00163]
[1776734580689,76.74,76053.02,0.0,-0.99998,0.0,0.00162]
[1776734585723,76.74,76053.3,0.0,-0.99998,0.0,0.00163]
[1776734588858,76.74,76053.19,0.0,-0.99998,0.0,0.00162]
[1776734588939,76.74,76053.19,0.0,-0.99998,0.0,0.00162]
[1776734593783,76.74,76056.01,0.0,-0.99998,0.0,0.00164]
[1776734594669,76.74,76056.01,0.0,-0.99998,0.0,0.00164]
[1776734594699,76.74,76056.01,0.0,-0.99998,0.0,0.00164]
[1776734594790,76.74,76058.52,0.0,-0.99998,0.0,0.00165]
[1776734596013,76.74,76058.52,0.0,-0.99998,0.0,0.00165]
[1776734596187,76.74,76058.52,0.0,-0.99998,0.0,0.00165]
[1776734596288,76.74,76061.19,0.0,-0.99998,0.0,0.00166]
[1776734599578,76.74,76061.47,0.0,-0.99998,0.0,0.00166]
[1776734598818,76.74,76064.66,0.0,-0.99998,0.0,0.00167]
[1776734599694,76.74,76064.66,0.0,-0.99998,0.0,0.00167]
[1776734599825,76.74,76066.74,0.0,-0.99998,0.0,0.00168]
[1776734601838,76.74,76064.94,0.0,-0.99998,0.0,0.00167]
[1776734602846,76.74,76062.26,0.0,-0.99998,0.0,0.00166]
[1776734605139,76.74,76062.0,0.0,-0.99998,0.0,0.00166]
[1776734605203,76.74,76062.0,0.0,-0.99998,0.0,0.00166]
[1776734605855,76.74,76062.69,0.0,-0.99998,0.0,0.00167]
[1776734605937,76.74,76062.69,0.0,-0.99998,0.0,0.00167]
[1776734606026,76.74,76062.91,0.0,-0.99998,0.0,0.00167]
[1776734611909,76.74,76062.84,0.0,-0.99998,0.0,0.00163]
[1776734614930,76.74,76064.03,0.0,-0.99998,0.0,0.00163]
[1776734617957,76.74,76065.82,0.0,-0.99998,0.0,0.00164]
[1776734618821,76.74,76065.82,0.0,-0.99998,0.0,0.00164]
[1776734618939,76.74,76065.82,0.0,-0.99998,0.0,0.00164]
[1776734618964,76.74,76070.61,0.0,-0.99998,0.0,0.00166]
[1776734622412,76.74,76070.42,0.0,-0.99998,0.0,0.00166]
[1776734622447,76.74,76070.42,0.0,-0.99998,0.0,0.00166]
[1776734622632,76.74,76070.42,0.0,-0.99998,0.0,0.00166]
[1776734622689,76.74,76070.42,0.0,-0.99998,0.0,0.00166]
[1776734622991,76.74,76070.67,0.0,-0.99998,0.0,0.00166]
[1776734624000,76.74,76075.39,0.0,-0.99998,0.0,0.00168]
[1776734625006,76.74,76078.72,0.0,-0.99998,0.0,0.0017]
[1776734626013,76.74,76080.09,0.0,-0.99998,0.0,0.0017]
[1776734626886,76.74,76080.09,0.0,-0.99998,0.0,0.0017]
[1776734626935,76.74,76080.09,0.0,-0.99998,0.0,0.0017]
[1776734631047,76.74,76078.6,0.0,-0.99998,0.0,0.0017]
[1776734636962,76.74,76078.29,0.0,-0.99998,0.0,0.00169]
[1776734637032,76.74,76078.29,0.0,-0.99998,0.0,0.00169]
[1776734637191,76.74,76078.29,0.0,-0.99998,0.0,0.00169]
[1776734637293,76.74,76078.29,0.0,-0.99998,0.0,0.00169]
[1776734640309,76.74,76077.65,0.0,-0.99998,0.0,0.00169]
[1776734640436,76.74,76077.65,0.0,-0.99998,0.0,0.00169]
[1776734640537,76.74,76074.73,0.0,-0.99998,0.0,0.00168]
[1776734641119,76.74,76068.19,0.0,-0.99998,0.0,0.00165]
[1776734642634,76.74,76068.19,0.0,-0.99998,0.0,0.00165]
[1776734642126,76.74,76064.02,0.0,-0.99998,0.0,0.00163]
[1776734643133,76.74,76063.24,0.0,-0.99998,0.0,0.00163]
[1776734646153,76.74,76061.8,0.0,-0.99998,0.0,0.00162]
[1776734646940,76.74,76061.8,0.0,-0.99998,0.0,0.00162]
[1776734647197,76.74,76061.8,0.0,-0.99998,0.0,0.00162]
[1776734647298,76.74,76059.28,0.0,-0.99998,0.0,0.00161]
[1776734648168,76.74,76057.43,0.0,-0.99998,0.0,0.00161]
[1776734649175,76.74,76053.1,0.0,-0.99998,0.0,0.00159]
[1776734650182,76.74,76051.09,0.0,-0.99998,0.0,0.00158]
[1776734651158,76.74,76051.09,0.0,-0.99998,0.0,0.00158]
[1776734651190,76.74,76051.09,0.0,-0.99998,0.0,0.00158]
[1776734651221,76.74,76052.23,0.0,-0.99998,0.0,0.00158]
[1776734652604,76.74,76052.23,0.0,-0.99998,0.0,0.00158]
[1776734652692,76.74,76052.23,0.0,-0.99998,0.0,0.00158]
[1776734652638,76.74,76052.33,0.0,-0.99998,0.0,0.00158]
[1776734656224,76.74,76051.31,0.0,-0.99998,0.0,0.00158]
[1776734660252,76.74,76052.88,0.0,-0.99998,0.0,0.00159]
[1776734663111,76.74,76053.43,0.0,-0.99998,0.0,0.00159]
[1776734663688,76.74,76056.02,0.0,-0.99998,0.0,0.0016]
[1776734664280,76.74,76060.09,0.0,-0.99998,0.0,0.00162]
[1776734667301,76.74,76058.49,0.0,-0.99998,0.0,0.00161]
[1776734667745,76.74,76058.49,0.0,-0.99998,0.0,0.00161]
[1776734667935,76.74,76058.49,0.0,-0.99998,0.0,0.00161]
[1776734668308,76.74,76057.25,0.0,-0.99998,0.0,0.0016]
[1776734669315,76.74,76055.6,0.0,-0.99998,0.0,0.0016]
[1776734671329,76.74,76055.71,0.0,-0.99998,0.0,0.00156]
[1776734676364,76.74,76055.57,0.0,-0.99998,0.0,0.00156]
[1776734682406,76.74,76055.37,0.0,-0.99998,0.0,0.00156]
[1776734687441,76.74,76055.18,0.0,-0.99998,0.0,0.00156]
[1776734697510,76.74,76055.18,0.0,-0.99998,0.0,0.00156]
[1776734702546,76.74,76055.15,0.0,-0.99998,0.0,0.00156]
[1776734706574,76.74,76056.54,0.0,-0.99998,0.0,0.00157]
[1776734711609,76.74,76057.12,0.0,-0.99998,0.0,0.00157]
[1776734716643,76.74,76056.98,0.0,-0.99998,0.0,0.00157]
[1776734717651,76.74,76055.8,0.0,-0.99998,0.0,0.00156]
[1776734719664,76.74,76054.39,0.0,-0.99998,0.0,0.00156]
[1776734722687,76.74,76050.59,0.0,-0.99998,0.0,0.00154]
[1776734723694,76.74,76048.21,0.0,-0.99998,0.0,0.00153]
[1776734724701,76.74,76044.23,0.0,-0.99998,0.0,0.00152]
[1776734726714,76.74,76043.1,0.0,-0.99998,0.0,0.00151]
[1776734728729,76.74,76040.04,0.0,-0.99998,0.0,0.0015]
[1776734730743,76.74,76037.08,0.0,-0.99998,0.0,0.00149]
[1776734731750,76.74,76032.45,0.0,-0.99998,0.0,0.00144]
[1776734733764,76.74,76030.83,0.0,-0.99998,0.0,0.00143]
[1776734735777,76.74,76029.45,0.0,-0.99998,0.0,0.00142]
[1776734736785,76.74,76028.31,0.0,-0.99998,0.0,0.00142]
[1776734737796,76.74,76026.95,0.0,-0.99998,0.0,0.00142]
[1776734741825,76.74,76028.05,0.0,-0.99998,0.0,0.00142]
[1776734743838,76.74,76030.74,0.0,-0.99998,0.0,0.00143]
[1776734745852,76.74,76032.3,0.0,-0.99998,0.0,0.00144]
[1776734746859,76.74,76031.17,0.0,-0.99998,0.0,0.00143]
[1776734748873,76.74,76028.43,0.0,-0.99998,0.0,0.00142]
[1776734753908,76.74,76027.33,0.0,-0.99998,0.0,0.00142]
[1776734754915,76.74,76025.41,0.0,-0.99998,0.0,0.00141]
[1776734755921,76.74,76023.76,0.0,-0.99998,0.0,0.0014]
[1776734760957,76.74,76023.23,0.0,-0.99998,0.0,0.0014]
[1776734763319,76.74,76023.23,0.0,-0.99998,0.0,0.0014]
[1776734763435,76.74,76023.23,0.0,-0.99998,0.0,0.0014]
[1776734763537,76.74,76021.6,0.0,-0.99998,0.0,0.0014]
[1776734769018,76.74,76022.08,0.0,-0.99998,0.0,0.0014]
[1776734770025,76.74,76025.56,0.0,-0.99998,0.0,0.00141]
[1776734771029,76.74,76025.56,0.0,-0.99998,0.0,0.00141]
[1776734771196,76.74,76025.56,0.0,-0.99998,0.0,0.00141]
[1776734771436,76.74,76028.68,0.0,-0.99998,0.0,0.00142]
[1776734772039,76.74,76029.83,0.0,-0.99998,0.0,0.00143]
[1776734775736,76.74,76031.48,0.0,-0.99998,0.0,0.00143]
[1776734776070,76.74,76039.36,0.0,-0.99998,0.0,0.00146]
[1776734777077,76.74,76042.3,0.0,-0.99998,0.0,0.00147]
[1776734779435,76.74,76042.73,0.0,-0.99998,0.0,0.00148]
[1776734779588,76.74,76036.85,0.0,-0.99998,0.0,0.00145]
[1776734779904,76.74,76036.85,0.0,-0.99998,0.0,0.00145]
[1776734779943,76.74,76036.85,0.0,-0.99998,0.0,0.00145]
[1776734780099,76.74,76031.51,0.0,-0.99998,0.0,0.00143]
[1776734782113,76.74,76030.47,0.0,-0.99998,0.0,0.00143]
[1776734783120,76.74,76031.84,0.0,-0.99998,0.0,0.00143]
[1776734785134,76.74,76029.52,0.0,-0.99998,0.0,0.00143]
[1776734786607,76.74,76029.52,0.0,-0.99998,0.0,0.00143]
[1776734786692,76.74,76029.52,0.0,-0.99998,0.0,0.00143]
[1776734786777,76.74,76026.18,0.0,-0.99998,0.0,0.00141]
[1776734791175,76.74,76025.93,0.0,-0.99998,0.0,0.00138]
[1776734793366,76.74,76025.93,0.0,-0.99998,0.0,0.00138]
[1776734793440,76.74,76025.93,0.0,-0.99998,0.0,0.00138]
[1776734793667,76.74,76025.93,0.0,-0.99998,0.0,0.00138]
[1776734793693,76.74,76025.93,0.0,-0.99998,0.0,0.00138]
[1776734793715,76.74,76025.16,0.0,-0.99998,0.0,0.00138]
[1776734798227,76.74,76023.8,0.0,-0.99998,0.0,0.00137]
[1776734803472,76.74,76023.43,0.0,-0.99998,0.0,0.00137]
[1776734803695,76.74,76023.43,0.0,-0.99998,0.0,0.00137]
[1776734803754,76.74,76023.43,0.0,-0.99998,0.0,0.00137]
[1776734803852,76.74,76023.35,0.0,-0.99998,0.0,0.00137]
[1776734803937,76.74,76023.35,0.0,-0.99998,0.0,0.00137]
[1776734809307,76.74,76022.62,0.0,-0.99999,0.0,0.00137]
[1776734810987,76.74,76022.39,0.0,-0.99999,0.0,0.00137]
[1776734811183,76.74,76022.39,0.0,-0.99999,0.0,0.00137]
[1776734811196,76.74,76022.39,0.0,-0.99999,0.0,0.00137]
[1776734811437,76.74,76022.39,0.0,-0.99999,0.0,0.00137]
[1776734811536,76.74,76022.35,0.0,-0.99999,0.0,0.00137]
[1776734820384,76.74,76021.3,0.0,-0.99999,0.0,0.00136]
[1776734823832,76.74,76020.68,0.0,-0.99999,0.0,0.00136]
[1776734823945,76.74,76020.72,0.0,-0.99999,0.0,0.00136]
[1776734824338,76.74,76020.72,0.0,-0.99999,0.0,0.00136]
[1776734824438,76.74,76020.72,0.0,-0.99999,0.0,0.00136]
[1776734824539,76.74,76021.65,0.0,-0.99999,0.0,0.00136]
[1776734826426,76.74,76023.89,0.0,-0.99998,0.0,0.00137]
[1776734828820,76.74,76024.77,0.0,-0.99998,0.0,0.00137]
[1776734828891,76.74,76025.34,0.0,-0.99998,0.0,0.00138]
[1776734828941,76.74,76025.34,0.0,-0.99998,0.0,0.00138]
[1776734831666,76.74,76025.53,0.0,-0.99998,0.0,0.00138]
[1776734831693,76.74,76025.53,0.0,-0.99998,0.0,0.00138]
[1776734831758,76.74,76027.25,0.0,-0.99998,0.0,0.00138]
[1776734834481,76.74,76028.29,0.0,-0.99998,0.0,0.00139]
[1776734836496,76.74,76035.09,0.0,-0.99998,0.0,0.00141]
[1776734837502,76.74,76039.86,0.0,-0.99998,0.0,0.00143]
[1776734837929,76.74,76039.86,0.0,-0.99998,0.0,0.00143]
[1776734837942,76.74,76039.86,0.0,-0.99998,0.0,0.00143]
[1776734838106,76.74,76039.86,0.0,-0.99998,0.0,0.00143]
[1776734838205,76.74,76039.86,0.0,-0.99998,0.0,0.00143]
[1776734838510,76.74,76040.1,0.0,-0.99998,0.0,0.00143]
[1776734839517,76.74,76041.22,0.0,-0.99998,0.0,0.00144]
[1776734840474,76.74,76041.22,0.0,-0.99998,0.0,0.00144]
[1776734840687,76.74,76041.22,0.0,-0.99998,0.0,0.00144]
[1776734840788,76.74,76044.62,0.0,-0.99998,0.0,0.00145]
[1776734842820,76.74,76045.29,0.0,-0.99998,0.0,0.00145]
[1776734842936,76.74,76045.72,0.0,-0.99998,0.0,0.00145]
[1776734845559,76.74,76042.9,0.0,-0.99998,0.0,0.00144]
[1776734847713,76.74,76042.53,0.0,-0.99998,0.0,0.00144]
[1776734847798,76.74,76041.33,0.0,-0.99998,0.0,0.00144]
[1776734847937,76.74,76041.33,0.0,-0.99998,0.0,0.00144]
[1776734848029,76.74,76041.33,0.0,-0.99998,0.0,0.00144]
[1776734848191,76.74,76041.33,0.0,-0.99998,0.0,0.00144]
[1776734851601,76.74,76041.26,0.0,-0.99998,0.0,0.0014]
[1776734854622,76.74,76039.7,0.0,-0.99998,0.0,0.0014]
[1776734856329,76.74,76039.65,0.0,-0.99998,0.0,0.0014]
[1776734856438,76.74,76039.65,0.0,-0.99998,0.0,0.0014]
[1776734856504,76.74,76039.65,0.0,-0.99998,0.0,0.0014]
[1776734856699,76.74,76039.65,0.0,-0.99998,0.0,0.0014]
[1776734856801,76.74,76038.85,0.0,-0.99998,0.0,0.00139]
[1776734859657,76.74,76040.48,0.0,-0.99998,0.0,0.0014]
[1776734864698,76.74,76040.16,0.0,-0.99998,0.0,0.0014]
[1776734865117,76.74,76040.16,0.0,-0.99998,0.0,0.0014]
[1776734865188,76.74,76040.16,0.0,-0.99998,0.0,0.0014]
[1776734865211,76.74,76040.16,0.0,-0.99998,0.0,0.0014]
[1776734865435,76.74,76040.16,0.0,-0.99998,0.0,0.0014]
[1776734865705,76.74,76039.94,0.0,-0.99998,0.0,0.0014]
[1776734871900,76.74,76039.66,0.0,-0.99998,0.0,0.0014]
[1776734871935,76.74,76045.3,0.0,-0.99998,0.0,0.00142]
[1776734872760,76.74,76046.74,0.0,-0.99998,0.0,0.00142]
[1776734873767,76.74,76045.2,0.0,-0.99998,0.0,0.00142]
[1776734874774,76.74,76043.94,0.0,-0.99998,0.0,0.00141]
[1776734875344,76.74,76043.94,0.0,-0.99998,0.0,0.00141]
[1776734880816,76.74,76042.29,0.0,-0.99998,0.0,0.00141]
[1776734885851,76.74,76039.94,0.0,-0.99998,0.0,0.0014]
[1776734886858,76.74,76038.43,0.0,-0.99998,0.0,0.00139]
[1776734887865,76.74,76035.92,0.0,-0.99998,0.0,0.00138]
[1776734888494,76.74,76035.92,0.0,-0.99998,0.0,0.00138]
[1776734888690,76.74,76035.92,0.0,-0.99998,0.0,0.00138]
[1776734888890,76.74,76035.92,0.0,-0.99998,0.0,0.00138]
[1776734888937,76.74,76035.92,0.0,-0.99998,0.0,0.00138]
[1776734888946,76.74,76037.33,0.0,-0.99998,0.0,0.00139]
[1776734895922,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734897276,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734897441,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734897742,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734897936,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734897792,76.74,76037.49,0.0,-0.99998,0.0,0.00139]
[1776734902971,76.74,76037.01,0.0,-0.99998,0.0,0.00139]
[1776734908008,76.74,76037.37,0.0,-0.99998,0.0,0.00139]
[1776734910617,76.74,76037.84,0.0,-0.99998,0.0,0.00139]
[1776734910691,76.74,76037.84,0.0,-0.99998,0.0,0.00139]
[1776734910905,76.74,76037.84,0.0,-0.99998,0.0,0.00139]
[1776734910939,76.74,76037.84,0.0,-0.99998,0.0,0.00139]
[1776734910765,76.74,76038.35,0.0,-0.99998,0.0,0.00139]
[1776734911029,76.74,76038.14,0.0,-0.99999,0.0,0.00136]
[1776734913043,76.74,76039.82,0.0,-0.99999,0.0,0.00136]
[1776734914056,76.74,76044.98,0.0,-0.99998,0.0,0.00138]
[1776734915244,76.74,76044.98,0.0,-0.99998,0.0,0.00138]
[1776734915349,76.74,76044.98,0.0,-0.99998,0.0,0.00138]
[1776734915437,76.74,76044.98,0.0,-0.99998,0.0,0.00138]
[1776734915520,76.74,76050.98,0.0,-0.99998,0.0,0.00141]
[1776734916068,76.74,76052.2,0.0,-0.99998,0.0,0.00141]
[1776734917075,76.74,76053.64,0.0,-0.99998,0.0,0.00142]
[1776734922111,76.74,76053.84,0.0,-0.99998,0.0,0.00142]
[1776734926139,76.74,76054.92,0.0,-0.99998,0.0,0.00142]
[1776734927146,76.74,76056.15,0.0,-0.99998,0.0,0.00142]
[1776734928441,76.74,76056.15,0.0,-0.99998,0.0,0.00142]
[1776734928669,76.74,76056.15,0.0,-0.99998,0.0,0.00142]
[1776734928691,76.74,76056.15,0.0,-0.99998,0.0,0.00142]
[1776734928768,76.74,76056.52,0.0,-0.99998,0.0,0.00143]
[1776734935202,76.74,76057.29,0.0,-0.99998,0.0,0.00143]
[1776734937798,76.74,76057.32,0.0,-0.99998,0.0,0.00143]
[1776734937809,76.74,76057.32,0.0,-0.99998,0.0,0.00143]
[1776734937937,76.74,76057.32,0.0,-0.99998,0.0,0.00143]
[1776734937987,76.74,76057.18,0.0,-0.99998,0.0,0.00143]
[1776734938222,76.74,76056.2,0.0,-0.99998,0.0,0.00142]
[1776734939231,76.74,76055.08,0.0,-0.99998,0.0,0.00142]
[1776734941486,76.74,76055.04,0.0,-0.99998,0.0,0.00142]
[1776734941542,76.74,76055.04,0.0,-0.99998,0.0,0.00142]
[1776734941688,76.74,76055.04,0.0,-0.99998,0.0,0.00142]
[1776734941788,76.74,76055.23,0.0,-0.99998,0.0,0.00142]
[1776734943259,76.74,76057.61,0.0,-0.99998,0.0,0.00143]
[1776734947287,76.74,76059.0,0.0,-0.99998,0.0,0.00144]
[1776734949533,76.74,76059.7,0.0,-0.99998,0.0,0.00144]
[1776734949670,76.74,76059.7,0.0,-0.99998,0.0,0.00144]
[1776734949694,76.74,76059.7,0.0,-0.99998,0.0,0.00144]
[1776734949731,76.74,76059.7,0.0,-0.99998,0.0,0.00144]
[1776734952322,76.74,76063.62,0.0,-0.99998,0.0,0.00145]
[1776734953078,76.74,76063.62,0.0,-0.99998,0.0,0.00145]
[1776734953192,76.74,76063.62,0.0,-0.99998,0.0,0.00145]
[1776734953328,76.74,76065.24,0.0,-0.99998,0.0,0.00146]
[1776734958443,76.74,76065.9,0.0,-0.99998,0.0,0.00146]
[1776734958688,76.74,76065.9,0.0,-0.99998,0.0,0.00146]
[1776734958749,76.74,76065.9,0.0,-0.99998,0.0,0.00146]
[1776734958936,76.74,76065.9,0.0,-0.99998,0.0,0.00146]
[1776734959024,76.74,76073.65,0.0,-0.99998,0.0,0.00149]
[1776734959371,76.74,76075.48,0.0,-0.99998,0.0,0.0015]
[1776734961385,76.74,76077.53,0.0,-0.99998,0.0,0.00151]
[1776734964024,76.74,76077.52,0.0,-0.99998,0.0,0.00151]
[1776734964038,76.74,76077.52,0.0,-0.99998,0.0,0.00151]
[1776734964187,76.74,76077.52,0.0,-0.99998,0.0,0.00151]
[1776734964408,76.74,76075.0,0.0,-0.99998,0.0,0.0015]
[1776734965737,76.74,76075.0,0.0,-0.99998,0.0,0.0015]
[1776734965935,76.74,76075.0,0.0,-0.99998,0.0,0.0015]
[1776734965976,76.74,76071.05,0.0,-0.99998,0.0,0.00148]
[1776734966420,76.74,76067.66,0.0,-0.99998,0.0,0.00147]
[1776734967427,76.74,76066.67,0.0,-0.99998,0.0,0.00146]
[1776734970926,76.74,76067.03,0.0,-0.99998,0.0,0.00147]
[1776734970938,76.74,76067.03,0.0,-0.99998,0.0,0.00147]
[1776734970984,76.74,76067.03,0.0,-0.99998,0.0,0.00147]
[1776734971027,76.74,76072.47,0.0,-0.99998,0.0,0.00145]
[1776734971191,76.74,76072.47,0.0,-0.99998,0.0,0.00145]
[1776734971454,76.74,76075.34,0.0,-0.99998,0.0,0.00146]
[1776734972461,76.74,76077.4,0.0,-0.99998,0.0,0.00147]
[1776734973468,76.74,76078.34,0.0,-0.99998,0.0,0.00147]
[1776734974480,76.74,76079.94,0.0,-0.99998,0.0,0.00148]
[1776734975486,76.74,76083.28,0.0,-0.99998,0.0,0.00149]
[1776734976493,76.74,76093.23,0.0,-0.99998,0.0,0.00153]
[1776734977500,76.74,76100.68,0.0,-0.99998,0.0,0.00156]
[1776734978507,76.74,76103.31,0.0,-0.99998,0.0,0.00157]
[1776734979518,76.74,76134.3,0.0,-0.99998,0.0,0.00171]
[1776734980415,76.74,76134.3,0.0,-0.99998,0.0,0.00171]
[1776734980522,76.74,76153.65,0.0,-0.99998,0.0,0.0018]
[1776734981529,76.74,76152.88,0.0,-0.99998,0.0,0.00179]
[1776734983006,76.74,76152.88,0.0,-0.99998,0.0,0.00179]
[1776734983543,76.74,76151.65,0.0,-0.99998,0.0,0.00179]
[1776734986564,76.74,76153.36,0.0,-0.99998,0.0,0.00179]
[1776734988578,76.74,76159.39,0.0,-0.99998,0.0,0.00182]
[1776734989585,76.74,76165.59,0.0,-0.99998,0.0,0.00185]
[1776734990592,76.74,76170.12,0.0,-0.99998,0.0,0.00187]
[1776734991598,76.74,76171.8,0.0,-0.99998,0.0,0.00188]
[1776734992606,76.74,76165.08,0.0,-0.99998,0.0,0.00185]
[1776734993612,76.74,76163.6,0.0,-0.99998,0.0,0.00184]
[1776734998650,76.74,76161.61,0.0,-0.99998,0.0,0.00183]
[1776734999656,76.74,76159.98,0.0,-0.99998,0.0,0.00182]
[1776735000663,76.74,76158.34,0.0,-0.99998,0.0,0.00182]
[1776735001670,76.74,76161.33,0.0,-0.99998,0.0,0.00183]
[1776735002676,76.74,76164.51,0.0,-0.99998,0.0,0.00185]
[1776735003683,76.74,76167.7,0.0,-0.99998,0.0,0.00186]
[1776735004691,76.74,76171.24,0.0,-0.99998,0.0,0.00188]
[1776735005698,76.74,76179.29,0.0,-0.99998,0.0,0.00192]
[1776735006705,76.74,76182.16,0.0,-0.99998,0.0,0.00193]
[1776735007712,76.74,76184.14,0.0,-0.99998,0.0,0.00194]
[1776735008719,76.74,76183.05,0.0,-0.99998,0.0,0.00194]
[1776735009726,76.74,76185.36,0.0,-0.99998,0.0,0.00195]
[1776735010733,76.74,76187.37,0.0,-0.99998,0.0,0.00196]
[1776735011740,76.74,76189.8,0.0,-0.99998,0.0,0.00197]
[1776735012746,76.74,76192.54,0.0,-0.99998,0.0,0.00198]
[1776735013754,76.74,76195.15,0.0,-0.99998,0.0,0.002]
[1776735014761,76.74,76191.28,0.0,-0.99998,0.0,0.00198]
[1776735015767,76.74,76192.79,0.0,-0.99998,0.0,0.00199]
[1776735017902,76.74,76193.43,0.0,-0.99998,0.0,0.00199]
[1776735017935,76.74,76193.43,0.0,-0.99998,0.0,0.00199]
[1776735017999,76.74,76193.43,0.0,-0.99998,0.0,0.00199]
[1776735018000,76.74,76194.41,0.0,-0.99998,0.0,0.00199]
[1776735018187,76.74,76194.41,0.0,-0.99998,0.0,0.00199]
[1776735019797,76.74,76192.19,0.0,-0.99998,0.0,0.00198]
[1776735020804,76.74,76190.99,0.0,-0.99998,0.0,0.00198]
[1776735022818,76.74,76188.07,0.0,-0.99998,0.0,0.00196]
[1776735023732,76.74,76188.07,0.0,-0.99998,0.0,0.00196]
[1776735023936,76.74,76188.07,0.0,-0.99998,0.0,0.00196]
[1776735024832,76.74,76181.13,0.0,-0.99998,0.0,0.00193]
[1776735025839,76.74,76177.76,0.0,-0.99998,0.0,0.00191]
[1776735027853,76.74,76179.57,0.0,-0.99998,0.0,0.00192]
[1776735028204,76.74,76179.57,0.0,-0.99998,0.0,0.00192]
[1776735028442,76.74,76179.57,0.0,-0.99998,0.0,0.00192]
[1776735031881,76.74,76185.31,0.0,-0.99998,0.0,0.0019]
[1776735032451,76.74,76185.31,0.0,-0.99998,0.0,0.0019]
[1776735032585,76.74,76185.31,0.0,-0.99998,0.0,0.0019]
[1776735032689,76.74,76185.31,0.0,-0.99998,0.0,0.0019]
[1776735032889,76.74,76186.34,0.0,-0.99998,0.0,0.00191]
[1776735033895,76.74,76187.6,0.0,-0.99998,0.0,0.00192]
[1776735035916,76.74,76199.36,0.0,-0.99998,0.0,0.00197]
[1776735036923,76.74,76205.39,0.0,-0.99998,0.0,0.00201]
[1776735037930,76.74,76207.68,0.0,-0.99998,0.0,0.00202]
[1776735038951,76.74,76207.68,0.0,-0.99998,0.0,0.00202]
[1776735039197,76.74,76208.21,0.0,-0.99998,0.0,0.00202]
[1776735039310,76.74,76208.21,0.0,-0.99998,0.0,0.00202]
[1776735039434,76.74,76208.21,0.0,-0.99998,0.0,0.00202]
[1776735039944,76.74,76208.71,0.0,-0.99998,0.0,0.00202]
[1776735040951,76.74,76211.89,0.0,-0.99998,0.0,0.00204]
[1776735042965,76.74,76213.23,0.0,-0.99998,0.0,0.00205]
[1776735044866,76.74,76213.68,0.0,-0.99998,0.0,0.00205]
[1776735044938,76.74,76213.68,0.0,-0.99998,0.0,0.00205]
[1776735044979,76.74,76217.56,0.0,-0.99998,0.0,0.00207]
[1776735045986,76.74,76222.51,0.0,-0.99998,0.0,0.0021]
[1776735046993,76.74,76229.64,0.0,-0.99998,0.0,0.00213]
[1776735048001,76.74,76235.46,0.0,-0.99998,0.0,0.00217]
[1776735049008,76.74,76238.26,0.0,-0.99998,0.0,0.00218]
[1776735050015,76.74,76247.17,0.0,-0.99997,0.0,0.00223]
[1776735051031,76.74,76253.86,0.0,-0.99997,0.0,0.00227]
[1776735052038,76.74,76252.25,0.0,-0.99997,0.0,0.00226]
[1776735054052,76.74,76253.74,0.0,-0.99997,0.0,0.00227]
[1776735056066,76.74,76246.94,0.0,-0.99997,0.0,0.00223]
[1776735057073,76.74,76240.88,0.0,-0.99998,0.0,0.0022]
[1776735058080,76.74,76237.17,0.0,-0.99998,0.0,0.00218]
[1776735058752,76.74,76237.17,0.0,-0.99998,0.0,0.00218]
[1776735058936,76.74,76237.17,0.0,-0.99998,0.0,0.00218]
[1776735058992,76.74,76237.17,0.0,-0.99998,0.0,0.00218]
[1776735059087,76.74,76237.82,0.0,-0.99998,0.0,0.00218]
[1776735059188,76.74,76237.82,0.0,-0.99998,0.0,0.00218]
[1776735060094,76.74,76236.58,0.0,-0.99998,0.0,0.00217]
[1776735063116,76.74,76239.0,0.0,-0.99998,0.0,0.00219]
[1776735063907,76.74,76239.0,0.0,-0.99998,0.0,0.00219]
[1776735063936,76.74,76239.0,0.0,-0.99998,0.0,0.00219]
[1776735064123,76.74,76245.66,0.0,-0.99997,0.0,0.00222]
[1776735065130,76.74,76248.28,0.0,-0.99997,0.0,0.00224]
[1776735066137,76.74,76249.55,0.0,-0.99997,0.0,0.00225]
[1776735066521,76.74,76249.55,0.0,-0.99997,0.0,0.00225]
[1776735066593,76.74,76249.55,0.0,-0.99997,0.0,0.00225]
[1776735066690,76.74,76249.55,0.0,-0.99997,0.0,0.00225]
[1776735067144,76.74,76250.81,0.0,-0.99997,0.0,0.00225]
[1776735071173,76.74,76252.44,0.0,-0.99997,0.0,0.00226]
[1776735071551,76.74,76252.44,0.0,-0.99997,0.0,0.00226]
[1776735071688,76.74,76252.44,0.0,-0.99997,0.0,0.00226]
[1776735071912,76.74,76252.44,0.0,-0.99997,0.0,0.00226]
[1776735071935,76.74,76252.44,0.0,-0.99997,0.0,0.00226]
[1776735072180,76.74,76248.4,0.0,-0.99997,0.0,0.00224]
[1776735073187,76.74,76246.5,0.0,-0.99997,0.0,0.00223]
[1776735075812,76.74,76246.32,0.0,-0.99997,0.0,0.00223]
[1776735075936,76.74,76246.32,0.0,-0.99997,0.0,0.00223]
[1776735078222,76.74,76248.14,0.0,-0.99997,0.0,0.00224]
[1776735081065,76.74,76247.96,0.0,-0.99997,0.0,0.00224]
[1776735081111,76.74,76247.73,0.0,-0.99997,0.0,0.00224]
[1776735083154,76.74,76247.44,0.0,-0.99997,0.0,0.00223]
[1776735083192,76.74,76247.44,0.0,-0.99997,0.0,0.00223]
[1776735084264,76.74,76245.87,0.0,-0.99997,0.0,0.00223]
[1776735085568,76.74,76245.87,0.0,-0.99997,0.0,0.00223]
[1776735085674,76.74,76245.87,0.0,-0.99997,0.0,0.00223]
[1776735085688,76.74,76245.87,0.0,-0.99997,0.0,0.00223]
[1776735085775,76.74,76243.59,0.0,-0.99998,0.0,0.00221]
[1776735086279,76.74,76241.14,0.0,-0.99998,0.0,0.0022]
[1776735088292,76.74,76240.11,0.0,-0.99998,0.0,0.00219]
[1776735090562,76.74,76239.81,0.0,-0.99998,0.0,0.00219]
[1776735090690,76.74,76239.81,0.0,-0.99998,0.0,0.00219]
[1776735090777,76.74,76238.43,0.0,-0.99998,0.0,0.00218]
[1776735091411,76.74,76238.43,0.0,-0.99998,0.0,0.00218]
[1776735091436,76.74,76238.43,0.0,-0.99998,0.0,0.00218]
[1776735091445,76.74,76240.0,0.0,-0.99998,0.0,0.00214]
[1776735092320,76.74,76238.94,0.0,-0.99998,0.0,0.00214]
[1776735095341,76.74,76240.07,0.0,-0.99998,0.0,0.00214]
[1776735097038,76.74,76240.07,0.0,-0.99998,0.0,0.00214]
[1776735097188,76.74,76240.07,0.0,-0.99998,0.0,0.00214]
[1776735097140,76.74,76238.74,0.0,-0.99998,0.0,0.00214]
[1776735097354,76.74,76239.99,0.0,-0.99998,0.0,0.00214]
[1776735100376,76.74,76238.63,0.0,-0.99998,0.0,0.00214]
[1776735101514,76.74,76238.63,0.0,-0.99998,0.0,0.00214]
[1776735101692,76.74,76238.63,0.0,-0.99998,0.0,0.00214]
[1776735101736,76.74,76238.15,0.0,-0.99998,0.0,0.00213]
[1776735102612,76.74,76238.15,0.0,-0.99998,0.0,0.00213]
[1776735102689,76.74,76238.15,0.0,-0.99998,0.0,0.00213]
[1776735102713,76.74,76239.69,0.0,-0.99998,0.0,0.00214]
[1776735103397,76.74,76241.16,0.0,-0.99998,0.0,0.00215]
[1776735105411,76.74,76240.13,0.0,-0.99998,0.0,0.00214]
[1776735107849,76.74,76240.0,0.0,-0.99998,0.0,0.00214]
[1776735107935,76.74,76240.0,0.0,-0.99998,0.0,0.00214]
[1776735107950,76.74,76238.54,0.0,-0.99998,0.0,0.00213]
[1776735108449,76.74,76238.54,0.0,-0.99998,0.0,0.00213]
[1776735108692,76.74,76238.54,0.0,-0.99998,0.0,0.00213]
[1776735109092,76.74,76235.79,0.0,-0.99998,0.0,0.00212]
[1776735110979,76.74,76235.73,0.0,-0.99998,0.0,0.00212]
[1776735111192,76.74,76235.73,0.0,-0.99998,0.0,0.00212]
[1776735111020,76.74,76227.14,0.0,-0.99998,0.0,0.00207]
[1776735111453,76.74,76224.19,0.0,-0.99998,0.0,0.00206]
[1776735112460,76.74,76221.41,0.0,-0.99998,0.0,0.00204]
[1776735113279,76.74,76221.41,0.0,-0.99998,0.0,0.00204]
[1776735113435,76.74,76221.41,0.0,-0.99998,0.0,0.00204]
[1776735113823,76.74,76221.41,0.0,-0.99998,0.0,0.00204]
[1776735113936,76.74,76221.41,0.0,-0.99998,0.0,0.00204]
[1776735114038,76.74,76221.34,0.0,-0.99998,0.0,0.00204]
[1776735116488,76.74,76219.99,0.0,-0.99998,0.0,0.00204]
[1776735117984,76.74,76219.99,0.0,-0.99998,0.0,0.00204]
[1776735118190,76.74,76219.99,0.0,-0.99998,0.0,0.00204]
[1776735118502,76.74,76217.51,0.0,-0.99998,0.0,0.00202]
[1776735119682,76.74,76217.51,0.0,-0.99998,0.0,0.00202]
[1776735119940,76.74,76217.51,0.0,-0.99998,0.0,0.00202]
[1776735120010,76.74,76216.02,0.0,-0.99998,0.0,0.00201]
[1776735120518,76.74,76209.3,0.0,-0.99998,0.0,0.00198]
[1776735121524,76.74,76205.36,0.0,-0.99998,0.0,0.00196]
[1776735122531,76.74,76200.49,0.0,-0.99998,0.0,0.00194]
[1776735123725,76.74,76200.49,0.0,-0.99998,0.0,0.00194]
[1776735123935,76.74,76200.49,0.0,-0.99998,0.0,0.00194]
[1776735124037,76.74,76199.02,0.0,-0.99998,0.0,0.00193]
[1776735125552,76.74,76197.82,0.0,-0.99998,0.0,0.00192]
[1776735126573,76.74,76202.17,0.0,-0.99998,0.0,0.00194]
[1776735127724,76.74,76202.17,0.0,-0.99998,0.0,0.00194]
[1776735127943,76.74,76202.17,0.0,-0.99998,0.0,0.00194]
[1776735128030,76.74,76207.51,0.0,-0.99998,0.0,0.00197]
[1776735128369,76.74,76207.51,0.0,-0.99998,0.0,0.00197]
[1776735128436,76.74,76207.51,0.0,-0.99998,0.0,0.00197]
[1776735128582,76.74,76212.83,0.0,-0.99998,0.0,0.002]
[1776735129589,76.74,76213.91,0.0,-0.99998,0.0,0.002]
[1776735132854,76.74,76214.25,0.0,-0.99998,0.0,0.00201]
[1776735132936,76.74,76214.25,0.0,-0.99998,0.0,0.00201]
[1776735133617,76.74,76211.31,0.0,-0.99998,0.0,0.00199]
[1776735135631,76.74,76210.28,0.0,-0.99998,0.0,0.00199]
[1776735137078,76.74,76210.28,0.0,-0.99998,0.0,0.00199]
[1776735137190,76.74,76210.28,0.0,-0.99998,0.0,0.00199]
[1776735137180,76.74,76209.0,0.0,-0.99998,0.0,0.00198]
[1776735137645,76.74,76207.15,0.0,-0.99998,0.0,0.00197]
[1776735138651,76.74,76205.59,0.0,-0.99998,0.0,0.00196]
[1776735140665,76.74,76202.71,0.0,-0.99998,0.0,0.00195]
[1776735142680,76.74,76201.02,0.0,-0.99998,0.0,0.00194]
[1776735145607,76.74,76200.48,0.0,-0.99998,0.0,0.00194]
[1776735145701,76.74,76198.79,0.0,-0.99998,0.0,0.00193]
[1776735148721,76.74,76199.66,0.0,-0.99998,0.0,0.00193]
[1776735150742,76.74,76201.67,0.0,-0.99998,0.0,0.00194]
[1776735151538,76.74,76201.67,0.0,-0.99998,0.0,0.00194]
[1776735151688,76.74,76201.67,0.0,-0.99998,0.0,0.00194]
[1776735151749,76.74,76207.75,0.0,-0.99998,0.0,0.00193]
[1776735152756,76.74,76211.21,0.0,-0.99998,0.0,0.00194]
[1776735155777,76.74,76209.83,0.0,-0.99998,0.0,0.00194]
[1776735157791,76.74,76208.51,0.0,-0.99998,0.0,0.00193]
[1776735158798,76.74,76207.46,0.0,-0.99998,0.0,0.00193]
[1776735159805,76.74,76206.3,0.0,-0.99998,0.0,0.00192]
[1776735160812,76.74,76205.19,0.0,-0.99998,0.0,0.00191]
[1776735161819,76.74,76204.07,0.0,-0.99998,0.0,0.00191]
[1776735163833,76.74,76202.93,0.0,-0.99998,0.0,0.0019]
[1776735166854,76.74,76201.44,0.0,-0.99998,0.0,0.0019]
[1776735171888,76.74,76201.12,0.0,-0.99998,0.0,0.00189]
[1776735175917,76.74,76208.25,0.0,-0.99998,0.0,0.00193]
[1776735177288,76.74,76209.18,0.0,-0.99998,0.0,0.00193]
[1776735177931,76.74,76212.72,0.0,-0.99998,0.0,0.00195]
[1776735178938,76.74,76216.84,0.0,-0.99998,0.0,0.00197]
[1776735179944,76.74,76219.09,0.0,-0.99998,0.0,0.00198]
[1776735180778,76.74,76219.09,0.0,-0.99998,0.0,0.00198]
[1776735180937,76.74,76219.09,0.0,-0.99998,0.0,0.00198]
[1776735180952,76.74,76219.94,0.0,-0.99998,0.0,0.00199]
[1776735183973,76.74,76219.0,0.0,-0.99998,0.0,0.00198]
[1776735185987,76.74,76220.9,0.0,-0.99998,0.0,0.00199]
[1776735191022,76.74,76221.13,0.0,-0.99998,0.0,0.002]
[1776735194043,76.74,76218.64,0.0,-0.99998,0.0,0.00198]
[1776735194637,76.74,76218.64,0.0,-0.99998,0.0,0.00198]
[1776735195308,76.74,76217.56,0.0,-0.99998,0.0,0.00198]
[1776735195690,76.74,76217.56,0.0,-0.99998,0.0,0.00198]
[1776735201091,76.74,76217.9,0.0,-0.99998,0.0,0.00198]
[1776735203105,76.74,76219.0,0.0,-0.99998,0.0,0.00198]
[1776735204112,76.74,76217.52,0.0,-0.99998,0.0,0.00198]
[1776735208935,76.74,76216.8,0.0,-0.99998,0.0,0.00197]
[1776735209198,76.74,76216.8,0.0,-0.99998,0.0,0.00197]
[1776735209299,76.74,76216.48,0.0,-0.99998,0.0,0.00197]
[1776735210157,76.74,76213.54,0.0,-0.99998,0.0,0.00196]
[1776735212169,76.74,76205.49,0.0,-0.99998,0.0,0.00187]
[1776735213269,76.74,76205.49,0.0,-0.99998,0.0,0.00187]
[1776735213437,76.74,76206.06,0.0,-0.99998,0.0,0.00188]
[1776735214183,76.74,76204.93,0.0,-0.99998,0.0,0.00187]
[1776735219217,76.74,76206.55,0.0,-0.99998,0.0,0.00188]
[1776735219651,76.74,76206.55,0.0,-0.99998,0.0,0.00188]
[1776735219685,76.74,76206.55,0.0,-0.99998,0.0,0.00188]
[1776735220225,76.74,76206.63,0.0,-0.99998,0.0,0.00188]
[1776735220341,76.74,76206.63,0.0,-0.99998,0.0,0.00188]
[1776735220436,76.74,76206.63,0.0,-0.99998,0.0,0.00188]
[1776735223246,76.74,76205.6,0.0,-0.99998,0.0,0.00187]
[1776735225260,76.74,76207.51,0.0,-0.99998,0.0,0.00188]
[1776735225894,76.74,76207.51,0.0,-0.99998,0.0,0.00188]
[1776735225934,76.74,76207.51,0.0,-0.99998,0.0,0.00188]
[1776735226267,76.74,76208.73,0.0,-0.99998,0.0,0.00189]
[1776735227274,76.74,76210.43,0.0,-0.99998,0.0,0.0019]
[1776735228231,76.74,76210.43,0.0,-0.99998,0.0,0.0019]
[1776735228281,76.74,76208.96,0.0,-0.99998,0.0,0.00189]
[1776735228435,76.74,76208.96,0.0,-0.99998,0.0,0.00189]
[1776735230295,76.74,76209.77,0.0,-0.99998,0.0,0.00189]
[1776735232309,76.74,76210.7,0.0,-0.99998,0.0,0.0019]
[1776735236483,76.74,76211.11,0.0,-0.99998,0.0,0.0019]
[1776735236689,76.74,76211.11,0.0,-0.99998,0.0,0.0019]
[1776735237344,76.74,76211.02,0.0,-0.99998,0.0,0.0019]
[1776735237845,76.74,76211.02,0.0,-0.99998,0.0,0.0019]
[1776735237938,76.74,76211.02,0.0,-0.99998,0.0,0.0019]
[1776735240369,76.74,76208.02,0.0,-0.99998,0.0,0.00188]
[1776735241781,76.74,76208.02,0.0,-0.99998,0.0,0.00188]
[1776735241935,76.74,76208.02,0.0,-0.99998,0.0,0.00188]
[1776735241937,76.74,76197.22,0.0,-0.99998,0.0,0.00183]
[1776735242384,76.74,76190.62,0.0,-0.99998,0.0,0.0018]
[1776735244920,76.74,76189.88,0.0,-0.99998,0.0,0.0018]
[1776735244937,76.74,76189.88,0.0,-0.99998,0.0,0.0018]
[1776735248428,76.74,76187.99,0.0,-0.99998,0.0,0.00179]
[1776735249436,76.74,76182.03,0.0,-0.99998,0.0,0.00176]
[1776735250807,76.74,76182.03,0.0,-0.99998,0.0,0.00176]
[1776735250940,76.74,76182.03,0.0,-0.99998,0.0,0.00176]
[1776735250963,76.74,76180.19,0.0,-0.99998,0.0,0.00175]
[1776735252931,76.74,76179.92,0.0,-0.99998,0.0,0.00175]
[1776735253195,76.74,76179.92,0.0,-0.99998,0.0,0.00175]
[1776735253229,76.74,76178.32,0.0,-0.99998,0.0,0.00174]
[1776735255477,76.74,76177.38,0.0,-0.99998,0.0,0.00174]
[1776735261871,76.74,76177.37,0.0,-0.99998,0.0,0.00174]
[1776735261935,76.74,76177.37,0.0,-0.99998,0.0,0.00174]
[1776735262037,76.74,76177.37,0.0,-0.99998,0.0,0.00174]
[1776735264006,76.74,76177.34,0.0,-0.99998,0.0,0.00174]
[1776735264193,76.74,76177.34,0.0,-0.99998,0.0,0.00174]
[1776735267097,76.74,76176.62,0.0,-0.99998,0.0,0.00174]
[1776735267190,76.74,76176.62,0.0,-0.99998,0.0,0.00174]
[1776735267258,76.74,76172.56,0.0,-0.99998,0.0,0.00172]
[1776735267561,76.74,76165.64,0.0,-0.99998,0.0,0.00169]
[1776735268569,76.74,76163.89,0.0,-0.99998,0.0,0.00168]
[1776735269576,76.74,76162.85,0.0,-0.99998,0.0,0.00168]
[1776735270582,76.74,76161.2,0.0,-0.99998,0.0,0.00167]
[1776735271563,76.74,76161.2,0.0,-0.99998,0.0,0.00167]
[1776735271692,76.74,76161.2,0.0,-0.99998,0.0,0.00167]
[1776735271716,76.74,76159.54,0.0,-0.99998,0.0,0.00162]
[1776735275618,76.74,76160.32,0.0,-0.99998,0.0,0.00163]
[1776735277632,76.74,76157.63,0.0,-0.99998,0.0,0.00161]
[1776735278639,76.74,76154.21,0.0,-0.99998,0.0,0.0016]
[1776735279646,76.74,76151.07,0.0,-0.99998,0.0,0.00159]
[1776735280892,76.74,76151.07,0.0,-0.99998,0.0,0.00159]
[1776735280938,76.74,76151.07,0.0,-0.99998,0.0,0.00159]
[1776735281073,76.74,76149.94,0.0,-0.99998,0.0,0.00158]
[1776735281662,76.74,76150.73,0.0,-0.99998,0.0,0.00159]
[1776735283205,76.74,76150.73,0.0,-0.99998,0.0,0.00159]
[1776735283436,76.74,76150.32,0.0,-0.99998,0.0,0.00158]
[1776735288556,76.74,76150.08,0.0,-0.99998,0.0,0.00158]
[1776735288690,76.74,76150.08,0.0,-0.99998,0.0,0.00158]
[1776735288712,76.74,76149.67,0.0,-0.99998,0.0,0.00158]
[1776735289719,76.74,76148.76,0.0,-0.99998,0.0,0.00158]
[1776735291198,76.74,76148.76,0.0,-0.99998,0.0,0.00158]
[1776735291440,76.74,76149.33,0.0,-0.99998,0.0,0.00158]
[1776735293751,76.74,76151.41,0.0,-0.99998,0.0,0.00159]
[1776735294758,76.74,76153.52,0.0,-0.99998,0.0,0.0016]
[1776735297316,76.74,76153.18,0.0,-0.99998,0.0,0.0016]
[1776735296772,76.74,76154.21,0.0,-0.99998,0.0,0.0016]
[1776735297438,76.74,76154.21,0.0,-0.99998,0.0,0.0016]
[1776735303821,76.74,76154.96,0.0,-0.99998,0.0,0.0016]
[1776735304828,76.74,76153.04,0.0,-0.99998,0.0,0.00159]
[1776735305834,76.74,76154.59,0.0,-0.99998,0.0,0.0016]
[1776735308856,76.74,76153.32,0.0,-0.99998,0.0,0.0016]
[1776735309693,76.74,76153.32,0.0,-0.99998,0.0,0.0016]
[1776735309940,76.74,76153.32,0.0,-0.99998,0.0,0.0016]
[1776735310162,76.74,76149.64,0.0,-0.99998,0.0,0.00158]
[1776735310870,76.74,76148.41,0.0,-0.99998,0.0,0.00158]
[1776735311730,76.74,76148.41,0.0,-0.99998,0.0,0.00158]
[1776735311941,76.74,76148.41,0.0,-0.99998,0.0,0.00158]
[1776735311958,76.74,76147.67,0.0,-0.99998,0.0,0.00157]
[1776735313689,76.74,76147.67,0.0,-0.99998,0.0,0.00157]
[1776735313891,76.74,76147.7,0.0,-0.99998,0.0,0.00157]
[1776735319024,76.74,76147.86,0.0,-0.99998,0.0,0.00157]
[1776735319191,76.74,76147.86,0.0,-0.99998,0.0,0.00157]
[1776735321947,76.74,76151.52,0.0,-0.99998,0.0,0.00159]
[1776735323961,76.74,76150.11,0.0,-0.99998,0.0,0.00158]
[1776735325864,76.74,76149.85,0.0,-0.99998,0.0,0.00158]
[1776735325937,76.74,76149.85,0.0,-0.99998,0.0,0.00158]
[1776735331011,76.74,76148.76,0.0,-0.99998,0.0,0.00154]
[1776735337053,76.74,76148.37,0.0,-0.99998,0.0,0.00154]
[1776735341900,76.74,76148.27,0.0,-0.99998,0.0,0.00154]
[1776735341942,76.74,76148.27,0.0,-0.99998,0.0,0.00154]
[1776735342122,76.74,76148.27,0.0,-0.99998,0.0,0.00154]
[1776735342191,76.74,76148.27,0.0,-0.99998,0.0,0.00154]
[1776735342222,76.74,76148.8,0.0,-0.99998,0.0,0.00154]
[1776735344102,76.74,76154.34,0.0,-0.99998,0.0,0.00156]
[1776735344855,76.74,76154.34,0.0,-0.99998,0.0,0.00156]
[1776735344937,76.74,76154.34,0.0,-0.99998,0.0,0.00156]
[1776735345109,76.74,76156.78,0.0,-0.99998,0.0,0.00157]
[1776735349645,76.74,76157.11,0.0,-0.99998,0.0,0.00157]
[1776735349689,76.74,76157.11,0.0,-0.99998,0.0,0.00157]
[1776735349805,76.74,76157.11,0.0,-0.99998,0.0,0.00157]
[1776735349937,76.74,76157.11,0.0,-0.99998,0.0,0.00157]
[1776735350144,76.74,76157.78,0.0,-0.99998,0.0,0.00158]
[1776735353165,76.74,76160.13,0.0,-0.99998,0.0,0.00159]
[1776735354172,76.74,76165.2,0.0,-0.99998,0.0,0.00161]
[1776735356186,76.74,76163.54,0.0,-0.99998,0.0,0.0016]
[1776735356862,76.74,76163.54,0.0,-0.99998,0.0,0.0016]
[1776735356940,76.74,76163.54,0.0,-0.99998,0.0,0.0016]
[1776735361220,76.74,76161.7,0.0,-0.99998,0.0,0.00159]
[1776735362229,76.74,76156.71,0.0,-0.99998,0.0,0.00157]
[1776735363170,76.74,76156.71,0.0,-0.99998,0.0,0.00157]
[1776735363197,76.74,76156.71,0.0,-0.99998,0.0,0.00157]
[1776735363380,76.74,76156.71,0.0,-0.99998,0.0,0.00157]
[1776735363437,76.74,76156.71,0.0,-0.99998,0.0,0.00157]
[1776735363481,76.74,76156.0,0.0,-0.99998,0.0,0.00157]
[1776735365250,76.74,76157.27,0.0,-0.99998,0.0,0.00158]
[1776735367264,76.74,76159.46,0.0,-0.99998,0.0,0.00158]
[1776735368271,76.74,76156.46,0.0,-0.99998,0.0,0.00157]
[1776735368929,76.74,76156.46,0.0,-0.99998,0.0,0.00157]
[1776735368934,76.74,76156.46,0.0,-0.99998,0.0,0.00157]
[1776735369278,76.74,76155.02,0.0,-0.99998,0.0,0.00157]
[1776735373306,76.74,76152.45,0.0,-0.99998,0.0,0.00156]
[1776735374313,76.74,76151.06,0.0,-0.99998,0.0,0.00155]
[1776735375320,76.74,76144.74,0.0,-0.99998,0.0,0.00152]
[1776735376327,76.74,76139.17,0.0,-0.99998,0.0,0.0015]
[1776735377848,76.74,76139.27,0.0,-0.99998,0.0,0.0015]
[1776735377945,76.74,76139.27,0.0,-0.99998,0.0,0.0015]
[1776735378148,76.74,76139.27,0.0,-0.99998,0.0,0.0015]
[1776735378203,76.74,76139.27,0.0,-0.99998,0.0,0.0015]
[1776735378344,76.74,76137.56,0.0,-0.99998,0.0,0.0015]
[1776735379351,76.74,76135.66,0.0,-0.99998,0.0,0.00149]
[1776735385393,76.74,76135.75,0.0,-0.99998,0.0,0.00149]
[1776735387407,76.74,76133.83,0.0,-0.99998,0.0,0.00148]
[1776735388906,76.74,76133.62,0.0,-0.99998,0.0,0.00148]
[1776735388937,76.74,76133.62,0.0,-0.99998,0.0,0.00148]
[1776735391435,76.74,76132.15,0.0,-0.99998,0.0,0.00144]
[1776735395463,76.74,76137.15,0.0,-0.99998,0.0,0.00146]
[1776735396475,76.74,76137.15,0.0,-0.99998,0.0,0.00146]
[1776735396500,76.74,76138.28,0.0,-0.99998,0.0,0.00146]
[1776735396692,76.74,76138.28,0.0,-0.99998,0.0,0.00146]
[1776735397002,76.74,76138.28,0.0,-0.99998,0.0,0.00146]
[1776735397189,76.74,76138.28,0.0,-0.99998,0.0,0.00146]
[1776735397476,76.74,76139.19,0.0,-0.99998,0.0,0.00147]
[1776735399491,76.74,76143.46,0.0,-0.99998,0.0,0.00148]
[1776735400497,76.74,76147.21,0.0,-0.99998,0.0,0.0015]
[1776735400671,76.74,76147.21,0.0,-0.99998,0.0,0.0015]
[1776735400712,76.74,76147.21,0.0,-0.99998,0.0,0.0015]
[1776735403522,76.74,76149.18,0.0,-0.99998,0.0,0.00151]
[1776735403540,76.74,76149.18,0.0,-0.99998,0.0,0.00151]
[1776735403699,76.74,76149.18,0.0,-0.99998,0.0,0.00151]
[1776735404530,76.74,76149.11,0.0,-0.99998,0.0,0.00151]
[1776735408558,76.74,76146.82,0.0,-0.99998,0.0,0.0015]
[1776735410510,76.74,76146.82,0.0,-0.99998,0.0,0.0015]
[1776735410691,76.74,76146.06,0.0,-0.99998,0.0,0.00149]
[1776735414600,76.74,76136.01,0.0,-0.99998,0.0,0.00145]
[1776735415607,76.74,76117.38,0.0,-0.99998,0.0,0.00138]
[1776735416614,76.74,76108.12,0.0,-0.99999,0.0,0.00135]
[1776735417620,76.74,76108.35,0.0,-0.99999,0.0,0.00135]
[1776735421474,76.74,76108.24,0.0,-0.99999,0.0,0.00135]
[1776735421704,76.74,76108.37,0.0,-0.99999,0.0,0.00135]
[1776735421831,76.74,76108.37,0.0,-0.99999,0.0,0.00135]
[1776735421936,76.74,76108.37,0.0,-0.99999,0.0,0.00135]
[1776735422023,76.74,76108.35,0.0,-0.99999,0.0,0.00135]
[1776735424670,76.74,76106.61,0.0,-0.99999,0.0,0.00134]
[1776735425677,76.74,76104.56,0.0,-0.99999,0.0,0.00134]
[1776735430077,76.74,76103.85,0.0,-0.99999,0.0,0.00134]
[1776735430191,76.74,76103.85,0.0,-0.99999,0.0,0.00134]
[1776735432726,76.74,76100.41,0.0,-0.99999,0.0,0.00132]
[1776735436586,76.74,76100.06,0.0,-0.99999,0.0,0.00132]
[1776735436700,76.74,76100.06,0.0,-0.99999,0.0,0.00132]
[1776735436737,76.74,76100.06,0.0,-0.99999,0.0,0.00132]
[1776735436935,76.74,76100.06,0.0,-0.99999,0.0,0.00132]
[1776735437037,76.74,76100.02,0.0,-0.99999,0.0,0.00132]
[1776735437760,76.74,76098.34,0.0,-0.99999,0.0,0.00132]
[1776735438768,76.74,76095.35,0.0,-0.99999,0.0,0.00131]
[1776735439775,76.74,76093.25,0.0,-0.99999,0.0,0.0013]
[1776735440782,76.74,76081.61,0.0,-0.99999,0.0,0.00126]
[1776735441789,76.74,76076.96,0.0,-0.99999,0.0,0.00124]
[1776735442796,76.74,76073.39,0.0,-0.99999,0.0,0.00123]
[1776735443803,76.74,76075.29,0.0,-0.99999,0.0,0.00124]
[1776735444810,76.74,76076.81,0.0,-0.99999,0.0,0.00124]
[1776735445817,76.74,76081.57,0.0,-0.99999,0.0,0.00126]
[1776735447702,76.74,76082.45,0.0,-0.99999,0.0,0.00126]
[1776735447940,76.74,76082.45,0.0,-0.99999,0.0,0.00126]
[1776735448839,76.74,76081.35,0.0,-0.99999,0.0,0.00126]
[1776735451860,76.74,76081.48,0.0,-0.99999,0.0,0.00123]
[1776735454880,76.74,76077.14,0.0,-0.99999,0.0,0.00121]
[1776735456326,76.74,76077.14,0.0,-0.99999,0.0,0.00121]
[1776735456443,76.74,76077.14,0.0,-0.99999,0.0,0.00121]
[1776735456826,76.74,76076.37,0.0,-0.99999,0.0,0.00121]
[1776735456937,76.74,76076.37,0.0,-0.99999,0.0,0.00121]
[1776735457026,76.74,76078.72,0.0,-0.99999,0.0,0.00122]
[1776735457901,76.74,76084.51,0.0,-0.99999,0.0,0.00124]
[1776735458637,76.74,76084.51,0.0,-0.99999,0.0,0.00124]
[1776735458695,76.74,76084.51,0.0,-0.99999,0.0,0.00124]
[1776735458909,76.74,76090.95,0.0,-0.99999,0.0,0.00126]
[1776735459917,76.74,76092.32,0.0,-0.99999,0.0,0.00126]
[1776735461425,76.74,76092.32,0.0,-0.99999,0.0,0.00126]
[1776735461436,76.74,76092.32,0.0,-0.99999,0.0,0.00126]
[1776735461526,76.74,76090.24,0.0,-0.99999,0.0,0.00126]
[1776735461931,76.74,76087.63,0.0,-0.99999,0.0,0.00125]
[1776735467973,76.74,76085.17,0.0,-0.99999,0.0,0.00124]
[1776735468753,76.74,76085.17,0.0,-0.99999,0.0,0.00124]
[1776735468937,76.74,76085.17,0.0,-0.99999,0.0,0.00124]
[1776735468980,76.74,76082.8,0.0,-0.99999,0.0,0.00123]
[1776735472001,76.74,76080.86,0.0,-0.99999,0.0,0.00123]
[1776735472948,76.74,76080.86,0.0,-0.99999,0.0,0.00123]
[1776735473196,76.74,76080.86,0.0,-0.99999,0.0,0.00123]
[1776735473267,76.74,76078.51,0.0,-0.99999,0.0,0.00122]
[1776735473700,76.74,76078.51,0.0,-0.99999,0.0,0.00122]
[1776735473940,76.74,76078.51,0.0,-0.99999,0.0,0.00122]
[1776735474015,76.74,76076.58,0.0,-0.99999,0.0,0.00121]
[1776735476029,76.74,76070.85,0.0,-0.99999,0.0,0.00119]
[1776735477035,76.74,76066.56,0.0,-0.99999,0.0,0.00118]
[1776735477823,76.74,76066.56,0.0,-0.99999,0.0,0.00118]
[1776735477938,76.74,76066.56,0.0,-0.99999,0.0,0.00118]
[1776735478354,76.74,76066.56,0.0,-0.99999,0.0,0.00118]
[1776735478436,76.74,76066.56,0.0,-0.99999,0.0,0.00118]
[1776735478491,76.74,76067.18,0.0,-0.99999,0.0,0.00118]
[1776735482085,76.74,76069.28,0.0,-0.99999,0.0,0.00119]
[1776735487120,76.74,76069.41,0.0,-0.99999,0.0,0.00119]
[1776735491117,76.74,76070.09,0.0,-0.99999,0.0,0.00119]
[1776735491197,76.74,76070.09,0.0,-0.99999,0.0,0.00119]
[1776735496587,76.74,76070.45,0.0,-0.99999,0.0,0.00119]
[1776735496183,76.74,76071.88,0.0,-0.99999,0.0,0.0012]
[1776735496697,76.74,76071.88,0.0,-0.99999,0.0,0.0012]
[1776735496811,76.74,76071.88,0.0,-0.99999,0.0,0.0012]
[1776735496940,76.74,76071.88,0.0,-0.99999,0.0,0.0012]
[1776735497189,76.74,76072.42,0.0,-0.99999,0.0,0.0012]
[1776735501498,76.74,76071.17,0.0,-0.99999,0.0,0.00119]
[1776735505520,76.74,76070.85,0.0,-0.99999,0.0,0.00119]
[1776735505574,76.74,76072.09,0.0,-0.99999,0.0,0.0012]
[1776735505694,76.74,76072.09,0.0,-0.99999,0.0,0.0012]
[1776735511289,76.74,76079.96,0.0,-0.99999,0.0,0.00119]
[1776735512296,76.74,76088.58,0.0,-0.99999,0.0,0.00122]
[1776735513338,76.74,76088.58,0.0,-0.99999,0.0,0.00122]
[1776735513439,76.74,76088.58,0.0,-0.99999,0.0,0.00122]
[1776735513539,76.74,76092.17,0.0,-0.99999,0.0,0.00123]
[1776735514264,76.74,76092.17,0.0,-0.99999,0.0,0.00123]
[1776735514273,76.74,76092.17,0.0,-0.99999,0.0,0.00123]
[1776735514313,76.74,76092.21,0.0,-0.99999,0.0,0.00123]
[1776735515320,76.74,76090.21,0.0,-0.99999,0.0,0.00123]
[1776735520355,76.74,76089.66,0.0,-0.99999,0.0,0.00122]
[1776735521363,76.74,76091.7,0.0,-0.99999,0.0,0.00123]
[1776735522370,76.74,76093.86,0.0,-0.99999,0.0,0.00124]
[1776735522890,76.74,76093.86,0.0,-0.99999,0.0,0.00124]
[1776735522936,76.74,76093.86,0.0,-0.99999,0.0,0.00124]
[1776735528412,76.74,76094.62,0.0,-0.99999,0.0,0.00124]
[1776735531108,76.74,76095.45,0.0,-0.99999,0.0,0.00124]
[1776735531191,76.74,76095.45,0.0,-0.99999,0.0,0.00124]
[1776735531740,76.74,76095.37,0.0,-0.99999,0.0,0.00124]
[1776735531939,76.74,76095.37,0.0,-0.99999,0.0,0.00124]
[1776735532440,76.74,76095.31,0.0,-0.99999,0.0,0.00124]
[1776735535462,76.74,76093.2,0.0,-0.99999,0.0,0.00124]
[1776735539490,76.74,76094.54,0.0,-0.99999,0.0,0.00124]
[1776735540490,76.74,76094.54,0.0,-0.99999,0.0,0.00124]
[1776735540591,76.74,76096.43,0.0,-0.99999,0.0,0.00125]
[1776735540689,76.74,76096.43,0.0,-0.99999,0.0,0.00125]
[1776735541504,76.74,76102.37,0.0,-0.99999,0.0,0.00127]
[1776735542511,76.74,76104.0,0.0,-0.99999,0.0,0.00127]
[1776735543518,76.74,76100.49,0.0,-0.99999,0.0,0.00126]
[1776735543757,76.74,76100.49,0.0,-0.99999,0.0,0.00126]
[1776735543944,76.74,76100.49,0.0,-0.99999,0.0,0.00126]
[1776735544470,76.74,76100.49,0.0,-0.99999,0.0,0.00126]
[1776735544527,76.74,76096.73,0.0,-0.99999,0.0,0.00125]
[1776735544689,76.74,76096.73,0.0,-0.99999,0.0,0.00125]
[1776735545532,76.74,76096.32,0.0,-0.99999,0.0,0.00125]
[1776735546539,76.74,76095.16,0.0,-0.99999,0.0,0.00124]
[1776735552581,76.74,76093.65,0.0,-0.99999,0.0,0.00124]
[1776735555583,76.74,76093.68,0.0,-0.99999,0.0,0.00124]
[1776735555692,76.74,76093.56,0.0,-0.99999,0.0,0.00124]
[1776735556368,76.74,76093.56,0.0,-0.99999,0.0,0.00124]
[1776735556438,76.74,76093.56,0.0,-0.99999,0.0,0.00124]
[1776735556609,76.74,76093.16,0.0,-0.99999,0.0,0.00124]
[1776735561629,76.74,76093.02,0.0,-0.99999,0.0,0.00124]
[1776735561693,76.74,76085.99,0.0,-0.99999,0.0,0.00121]
[1776735562651,76.74,76083.55,0.0,-0.99999,0.0,0.0012]
[1776735567686,76.74,76083.1,0.0,-0.99999,0.0,0.0012]
[1776735568402,76.74,76083.1,0.0,-0.99999,0.0,0.0012]
[1776735568441,76.74,76083.1,0.0,-0.99999,0.0,0.0012]
[1776735569103,76.74,76083.09,0.0,-0.99999,0.0,0.0012]
[1776735569192,76.74,76083.09,0.0,-0.99999,0.0,0.0012]
[1776735569701,76.74,76082.3,0.0,-0.99999,0.0,0.0012]
[1776735571715,76.74,76082.12,0.0,-0.99999,0.0,0.00117]
[1776735576750,76.74,76081.1,0.0,-0.99999,0.0,0.00117]
[1776735578113,76.74,76081.1,0.0,-0.99999,0.0,0.00117]
[1776735578189,76.74,76081.1,0.0,-0.99999,0.0,0.00117]
[1776735580668,76.74,76081.78,0.0,-0.99999,0.0,0.00117]
[1776735580692,76.74,76081.78,0.0,-0.99999,0.0,0.00117]
[1776735579771,76.74,76075.34,0.0,-0.99999,0.0,0.00115]
[1776735581429,76.74,76075.34,0.0,-0.99999,0.0,0.00115]
[1776735581437,76.74,76075.34,0.0,-0.99999,0.0,0.00115]
[1776735581531,76.74,76071.26,0.0,-0.99999,0.0,0.00114]
[1776735581785,76.74,76070.18,0.0,-0.99999,0.0,0.00113]
[1776735583799,76.74,76069.2,0.0,-0.99999,0.0,0.00113]
[1776735588834,76.74,76069.38,0.0,-0.99999,0.0,0.00113]
[1776735589840,76.74,76061.02,0.0,-0.99999,0.0,0.00111]
[1776735590848,76.74,76053.25,0.0,-0.99999,0.0,0.00108]
[1776735591855,76.74,76051.38,0.0,-0.99999,0.0,0.00108]
[1776735592862,76.74,76049.44,0.0,-0.99999,0.0,0.00107]
[1776735593869,76.74,76047.56,0.0,-0.99999,0.0,0.00107]
[1776735594875,76.74,76049.35,0.0,-0.99999,0.0,0.00107]
[1776735596295,76.74,76049.35,0.0,-0.99999,0.0,0.00107]
[1776735596436,76.74,76049.35,0.0,-0.99999,0.0,0.00107]
[1776735596537,76.74,76052.77,0.0,-0.99999,0.0,0.00108]
[1776735598904,76.74,76054.19,0.0,-0.99999,0.0,0.00109]
[1776735601545,76.74,76054.29,0.0,-0.99999,0.0,0.00109]
[1776735601688,76.74,76054.29,0.0,-0.99999,0.0,0.00109]
[1776735601646,76.74,76051.15,0.0,-0.99999,0.0,0.00108]
[1776735602604,76.74,76051.15,0.0,-0.99999,0.0,0.00108]
[1776735602688,76.74,76051.15,0.0,-0.99999,0.0,0.00108]
[1776735602656,76.74,76048.45,0.0,-0.99999,0.0,0.00107]
[1776735603944,76.74,76045.38,0.0,-0.99999,0.0,0.00106]
[1776735604950,76.74,76043.83,0.0,-0.99999,0.0,0.00106]
[1776735610194,76.74,76043.24,0.0,-0.99999,0.0,0.00105]
[1776735614013,76.74,76038.84,0.0,-0.99999,0.0,0.00104]
[1776735615288,76.74,76038.84,0.0,-0.99999,0.0,0.00104]
[1776735615438,76.74,76038.84,0.0,-0.99999,0.0,0.00104]
[1776735615540,76.74,76035.74,0.0,-0.99999,0.0,0.00103]
[1776735616735,76.74,76035.74,0.0,-0.99999,0.0,0.00103]
[1776735616028,76.74,76033.81,0.0,-0.99999,0.0,0.00103]
[1776735616938,76.74,76033.81,0.0,-0.99999,0.0,0.00103]
[1776735617035,76.74,76033.44,0.0,-0.99999,0.0,0.00103]
[1776735622070,76.74,76033.05,0.0,-0.99999,0.0,0.00103]
[1776735623077,76.74,76026.85,0.0,-0.99999,0.0,0.00101]
[1776735624084,76.74,76024.27,0.0,-0.99999,0.0,0.001]
[1776735629118,76.74,76024.13,0.0,-0.99999,0.0,0.001]
[1776735631133,76.74,76023.62,0.0,-0.99999,0.0,0.00097]
[1776735632140,76.74,76024.82,0.0,-0.99999,0.0,0.00098]
[1776735636168,76.74,76027.12,0.0,-0.99999,0.0,0.00098]
[1776735637174,76.74,76029.67,0.0,-0.99999,0.0,0.00099]
[1776735642209,76.74,76030.16,0.0,-0.99999,0.0,0.00099]
[1776735643098,76.74,76030.16,0.0,-0.99999,0.0,0.00099]
[1776735643217,76.74,76034.04,0.0,-0.99999,0.0,0.001]
[1776735644223,76.74,76036.02,0.0,-0.99999,0.0,0.00101]
[1776735649774,76.74,76036.73,0.0,-0.99999,0.0,0.00101]
[1776735649943,76.74,76036.73,0.0,-0.99999,0.0,0.00101]
[1776735650266,76.74,76036.98,0.0,-0.99999,0.0,0.00101]
[1776735656309,76.74,76037.02,0.0,-0.99999,0.0,0.00101]
[1776735657316,76.74,76035.18,0.0,-0.99999,0.0,0.00101]
[1776735663360,76.74,76037.98,0.0,-0.99999,0.0,0.00101]
[1776735664367,76.74,76043.25,0.0,-0.99999,0.0,0.00103]
[1776735665380,76.74,76047.64,0.0,-0.99999,0.0,0.00104]
[1776735666382,76.74,76051.63,0.0,-0.99999,0.0,0.00105]
[1776735672424,76.74,76052.07,0.0,-0.99999,0.0,0.00105]
[1776735673431,76.74,76050.68,0.0,-0.99999,0.0,0.00105]
[1776735676452,76.74,76047.63,0.0,-0.99999,0.0,0.00104]
[1776735677458,76.74,76046.08,0.0,-0.99999,0.0,0.00104]
[1776735683501,76.74,76045.93,0.0,-0.99999,0.0,0.00104]
[1776735688536,76.74,76045.62,0.0,-0.99999,0.0,0.00103]
[1776735690550,76.74,76044.43,0.0,-0.99999,0.0,0.00103]
[1776735691557,76.74,76041.37,0.0,-0.99999,0.0,0.001]
[1776735695588,76.74,76048.17,0.0,-0.99999,0.0,0.00102]
[1776735696595,76.74,76052.18,0.0,-0.99999,0.0,0.00103]
[1776735698609,76.74,76051.95,0.0,-0.99999,0.0,0.00103]
[1776735701630,76.74,76055.05,0.0,-0.99999,0.0,0.00103]
[1776735704651,76.74,76059.26,0.0,-0.99999,0.0,0.00105]
[1776735705658,76.74,76061.52,0.0,-0.99999,0.0,0.00105]
[1776735707672,76.74,76063.47,0.0,-0.99999,0.0,0.00106]
[1776735708679,76.74,76075.26,0.0,-0.99999,0.0,0.00109]
[1776735709686,76.74,76081.65,0.0,-0.99999,0.0,0.00111]
[1776735710693,76.74,76081.82,0.0,-0.99999,0.0,0.00111]
[1776735711700,76.74,76073.52,0.0,-0.99999,0.0,0.00109]
[1776735712708,76.74,76071.18,0.0,-0.99999,0.0,0.00108]
[1776735713714,76.74,76073.53,0.0,-0.99999,0.0,0.00109]
[1776735714721,76.74,76075.26,0.0,-0.99999,0.0,0.00109]
[1776735715729,76.74,76077.03,0.0,-0.99999,0.0,0.0011]
[1776735720795,76.74,76078.91,0.0,-0.99999,0.0,0.0011]
[1776735723733,76.74,76078.37,0.0,-0.99999,0.0,0.0011]
[1776735723810,76.74,76076.93,0.0,-0.99999,0.0,0.0011]
[1776735724818,76.74,76075.02,0.0,-0.99999,0.0,0.00109]
[1776735725696,76.74,76075.02,0.0,-0.99999,0.0,0.00109]
[1776735730862,76.74,76074.95,0.0,-0.99999,0.0,0.00109]
[1776735735899,76.74,76073.31,0.0,-0.99999,0.0,0.00109]
[1776735737487,76.74,76073.31,0.0,-0.99999,0.0,0.00109]
[1776735737692,76.74,76073.31,0.0,-0.99999,0.0,0.00109]
[1776735737857,76.74,76073.31,0.0,-0.99999,0.0,0.00109]
[1776735737793,76.74,76071.48,0.0,-0.99999,0.0,0.00108]
[1776735737937,76.74,76071.48,0.0,-0.99999,0.0,0.00108]
[1776735740934,76.74,76073.47,0.0,-0.99999,0.0,0.00109]
[1776735744603,76.74,76074.28,0.0,-0.99999,0.0,0.00109]
[1776735744692,76.74,76074.28,0.0,-0.99999,0.0,0.00109]
[1776735744698,76.74,76074.76,0.0,-0.99999,0.0,0.00109]
[1776735744920,76.74,76074.76,0.0,-0.99999,0.0,0.00109]
[1776735744947,76.74,76074.76,0.0,-0.99999,0.0,0.00109]
[1776735744961,76.74,76077.39,0.0,-0.99999,0.0,0.0011]
[1776735746976,76.74,76078.37,0.0,-0.99999,0.0,0.0011]
[1776735748990,76.74,76074.88,0.0,-0.99999,0.0,0.00109]
[1776735749997,76.74,76068.85,0.0,-0.99999,0.0,0.00107]
[1776735751003,76.74,76072.46,0.0,-0.99999,0.0,0.00106]
[1776735752011,76.74,76073.98,0.0,-0.99999,0.0,0.00106]
[1776735757782,76.74,76074.02,0.0,-0.99999,0.0,0.00106]
[1776735757792,76.74,76073.77,0.0,-0.99999,0.0,0.00106]
[1776735757937,76.74,76073.77,0.0,-0.99999,0.0,0.00106]
[1776735758271,76.74,76073.77,0.0,-0.99999,0.0,0.00106]
[1776735758436,76.74,76073.77,0.0,-0.99999,0.0,0.00106]
[1776735763846,76.74,76073.7,0.0,-0.99999,0.0,0.00106]
[1776735763089,76.74,76074.69,0.0,-0.99999,0.0,0.00106]
[1776735763941,76.74,76074.69,0.0,-0.99999,0.0,0.00106]
[1776735764377,76.74,76074.69,0.0,-0.99999,0.0,0.00106]
[1776735764435,76.74,76074.69,0.0,-0.99999,0.0,0.00106]
[1776735764475,76.74,76076.03,0.0,-0.99999,0.0,0.00107]
[1776735767117,76.74,76077.71,0.0,-0.99999,0.0,0.00107]
[1776735768538,76.74,76077.71,0.0,-0.99999,0.0,0.00107]
[1776735768689,76.74,76077.71,0.0,-0.99999,0.0,0.00107]
[1776735768788,76.74,76076.75,0.0,-0.99999,0.0,0.00107]
[1776735769130,76.74,76077.8,0.0,-0.99999,0.0,0.00107]
[1776735771708,76.74,76077.7,0.0,-0.99999,0.0,0.00107]
[1776735771807,76.74,76074.33,0.0,-0.99999,0.0,0.00106]
[1776735771938,76.74,76074.33,0.0,-0.99999,0.0,0.00106]
[1776735772089,76.74,76074.33,0.0,-0.99999,0.0,0.00106]
[1776735772195,76.74,76074.33,0.0,-0.99999,0.0,0.00106]
[1776735772296,76.74,76069.02,0.0,-0.99999,0.0,0.00105]
[1776735773158,76.74,76070.03,0.0,-0.99999,0.0,0.00105]
[1776735774740,76.74,76070.03,0.0,-0.99999,0.0,0.00105]
[1776735774937,76.74,76070.61,0.0,-0.99999,0.0,0.00105]
[1776735775228,76.74,76070.61,0.0,-0.99999,0.0,0.00105]
[1776735775437,76.74,76070.61,0.0,-0.99999,0.0,0.00105]
[1776735775538,76.74,76073.22,0.0,-0.99999,0.0,0.00106]
[1776735778194,76.74,76076.8,0.0,-0.99999,0.0,0.00107]
[1776735779201,76.74,76078.41,0.0,-0.99999,0.0,0.00108]
[1776735783115,76.74,76078.73,0.0,-0.99999,0.0,0.00108]
[1776735783197,76.74,76078.73,0.0,-0.99999,0.0,0.00108]
[1776735783229,76.74,76075.51,0.0,-0.99999,0.0,0.00107]
[1776735784236,76.74,76073.97,0.0,-0.99999,0.0,0.00106]
[1776735788692,76.74,76073.24,0.0,-0.99999,0.0,0.00106]
[1776735788703,76.74,76073.0,0.0,-0.99999,0.0,0.00106]
[1776735788941,76.74,76073.0,0.0,-0.99999,0.0,0.00106]
[1776735789119,76.74,76073.0,0.0,-0.99999,0.0,0.00106]
[1776735789187,76.74,76073.0,0.0,-0.99999,0.0,0.00106]
[1776735794308,76.74,76072.22,0.0,-0.99999,0.0,0.00106]
[1776735801356,76.74,76072.65,0.0,-0.99999,0.0,0.00106]
[1776735803443,76.74,76072.65,0.0,-0.99999,0.0,0.00106]
[1776735803591,76.74,76072.65,0.0,-0.99999,0.0,0.00106]
[1776735803690,76.74,76072.65,0.0,-0.99999,0.0,0.00106]
[1776735803692,76.74,76072.68,0.0,-0.99999,0.0,0.00106]
[1776735809413,76.74,76073.51,0.0,-0.99999,0.0,0.00106]
[1776735812433,76.74,76073.51,0.0,-0.99999,0.0,0.00103]
[1776735814218,76.74,76073.47,0.0,-0.99999,0.0,0.00103]
[1776735814284,76.74,76073.47,0.0,-0.99999,0.0,0.00103]
[1776735814435,76.74,76073.47,0.0,-0.99999,0.0,0.00103]
[1776735814447,76.74,76074.01,0.0,-0.99999,0.0,0.00104]
[1776735819483,76.74,76073.24,0.0,-0.99999,0.0,0.00103]
[1776735821497,76.74,76071.7,0.0,-0.99999,0.0,0.00103]
[1776735822504,76.74,76065.94,0.0,-0.99999,0.0,0.00101]
[1776735823536,76.74,76065.94,0.0,-0.99999,0.0,0.00101]
[1776735823697,76.74,76065.94,0.0,-0.99999,0.0,0.00101]
[1776735823797,76.74,76061.63,0.0,-0.99999,0.0,0.001]
[1776735824106,76.74,76061.63,0.0,-0.99999,0.0,0.001]
[1776735824189,76.74,76061.63,0.0,-0.99999,0.0,0.001]
[1776735827539,76.74,76056.21,0.0,-0.99999,0.0,0.00099]
[1776735828546,76.74,76054.43,0.0,-0.99999,0.0,0.00098]
[1776735829706,76.74,76054.43,0.0,-0.99999,0.0,0.00098]
[1776735829943,76.74,76054.43,0.0,-0.99999,0.0,0.00098]
[1776735829781,76.74,76052.7,0.0,-0.99999,0.0,0.00098]
[1776735830106,76.74,76052.7,0.0,-0.99999,0.0,0.00098]
[1776735830192,76.74,76052.7,0.0,-0.99999,0.0,0.00098]
[1776735832574,76.74,76055.13,0.0,-0.99999,0.0,0.00098]
[1776735833581,76.74,76057.91,0.0,-0.99999,0.0,0.00099]
[1776735834722,76.74,76057.91,0.0,-0.99999,0.0,0.00099]
[1776735834942,76.74,76057.91,0.0,-0.99999,0.0,0.00099]
[1776735834731,76.74,76060.36,0.0,-0.99999,0.0,0.001]
[1776735835005,76.74,76060.36,0.0,-0.99999,0.0,0.001]
[1776735835188,76.74,76060.36,0.0,-0.99999,0.0,0.001]
[1776735835596,76.74,76062.04,0.0,-0.99999,0.0,0.001]
[1776735838617,76.74,76061.11,0.0,-0.99999,0.0,0.001]
[1776735839624,76.74,76062.22,0.0,-0.99999,0.0,0.001]
[1776735844659,76.74,76061.38,0.0,-0.99999,0.0,0.001]
[1776735847679,76.74,76062.41,0.0,-0.99999,0.0,0.001]
[1776735848687,76.74,76063.42,0.0,-0.99999,0.0,0.00101]
[1776735849694,76.74,76070.02,0.0,-0.99999,0.0,0.00102]
[1776735850801,76.74,76070.02,0.0,-0.99999,0.0,0.00102]
[1776735850942,76.74,76070.02,0.0,-0.99999,0.0,0.00102]
[1776735850859,76.74,76074.2,0.0,-0.99999,0.0,0.00104]
[1776735851451,76.74,76074.2,0.0,-0.99999,0.0,0.00104]
[1776735851695,76.74,76074.2,0.0,-0.99999,0.0,0.00104]
[1776735851712,76.74,76075.56,0.0,-0.99999,0.0,0.00104]
[1776735852716,76.74,76078.57,0.0,-0.99999,0.0,0.00105]
[1776735855993,76.74,76078.22,0.0,-0.99999,0.0,0.00105]
[1776735856185,76.74,76078.56,0.0,-0.99999,0.0,0.00105]
[1776735856191,76.74,76078.56,0.0,-0.99999,0.0,0.00105]
[1776735856437,76.74,76078.56,0.0,-0.99999,0.0,0.00105]
[1776735856744,76.74,76078.8,0.0,-0.99999,0.0,0.00105]
[1776735857751,76.74,76079.97,0.0,-0.99999,0.0,0.00105]
[1776735861779,76.74,76078.19,0.0,-0.99999,0.0,0.00105]
[1776735862786,76.74,76075.88,0.0,-0.99999,0.0,0.00104]
[1776735864214,76.74,76075.14,0.0,-0.99999,0.0,0.00104]
[1776735864438,76.74,76075.14,0.0,-0.99999,0.0,0.00104]
[1776735864470,76.74,76075.14,0.0,-0.99999,0.0,0.00104]
[1776735864688,76.74,76075.14,0.0,-0.99999,0.0,0.00104]
[1776735864752,76.74,76075.14,0.0,-0.99999,0.0,0.00104]
[1776735870842,76.74,76076.31,0.0,-0.99999,0.0,0.00104]
[1776735871849,76.74,76076.54,0.0,-0.99999,0.0,0.00102]
[1776735873752,76.74,76077.09,0.0,-0.99999,0.0,0.00102]
[1776735873936,76.74,76077.09,0.0,-0.99999,0.0,0.00102]
[1776735873903,76.74,76077.17,0.0,-0.99999,0.0,0.00102]
[1776735874373,76.74,76077.17,0.0,-0.99999,0.0,0.00102]
[1776735874435,76.74,76077.17,0.0,-0.99999,0.0,0.00102]
[1776735874870,76.74,76079.66,0.0,-0.99999,0.0,0.00103]
[1776735879905,76.74,76080.36,0.0,-0.99999,0.0,0.00103]
[1776735880750,76.74,76080.36,0.0,-0.99999,0.0,0.00103]
[1776735880992,76.74,76080.36,0.0,-0.99999,0.0,0.00103]
[1776735880995,76.74,76082.14,0.0,-0.99999,0.0,0.00103]
[1776735881919,76.74,76087.01,0.0,-0.99999,0.0,0.00105]
[1776735882925,76.74,76089.78,0.0,-0.99999,0.0,0.00105]
[1776735883185,76.74,76089.78,0.0,-0.99999,0.0,0.00105]
[1776735883436,76.74,76089.78,0.0,-0.99999,0.0,0.00105]
[1776735883498,76.74,76089.78,0.0,-0.99999,0.0,0.00105]
[1776735883703,76.74,76089.78,0.0,-0.99999,0.0,0.00105]
[1776735883933,76.74,76090.92,0.0,-0.99999,0.0,0.00106]
[1776735884947,76.74,76095.21,0.0,-0.99999,0.0,0.00107]
[1776735885949,76.74,76102.84,0.0,-0.99999,0.0,0.00109]
[1776735886957,76.74,76103.99,0.0,-0.99999,0.0,0.0011]
[1776735887677,76.74,76103.99,0.0,-0.99999,0.0,0.0011]
[1776735887695,76.74,76103.99,0.0,-0.99999,0.0,0.0011]
[1776735887964,76.74,76105.15,0.0,-0.99999,0.0,0.0011]
[1776735888120,76.74,76105.15,0.0,-0.99999,0.0,0.0011]
[1776735888201,76.74,76105.15,0.0,-0.99999,0.0,0.0011]
[1776735889978,76.74,76103.04,0.0,-0.99999,0.0,0.00109]
[1776735892999,76.74,76102.1,0.0,-0.99999,0.0,0.00109]
[1776735897795,76.74,76102.49,0.0,-0.99999,0.0,0.00109]
[1776735897938,76.74,76102.49,0.0,-0.99999,0.0,0.00109]
[1776735898242,76.74,76102.49,0.0,-0.99999,0.0,0.00109]
[1776735898436,76.74,76102.49,0.0,-0.99999,0.0,0.00109]
[1776735899045,76.74,76100.66,0.0,-0.99999,0.0,0.00109]
[1776735901062,76.74,76102.55,0.0,-0.99999,0.0,0.00109]
[1776735905426,76.74,76102.43,0.0,-0.99999,0.0,0.00109]
[1776735905437,76.74,76102.43,0.0,-0.99999,0.0,0.00109]
[1776735905902,76.74,76102.43,0.0,-0.99999,0.0,0.00109]
[1776735905937,76.74,76102.43,0.0,-0.99999,0.0,0.00109]
[1776735906003,76.74,76103.77,0.0,-0.99999,0.0,0.0011]
[1776735908111,76.74,76100.83,0.0,-0.99999,0.0,0.00109]
[1776735909313,76.74,76100.83,0.0,-0.99999,0.0,0.00109]
[1776735909442,76.74,76100.83,0.0,-0.99999,0.0,0.00109]
[1776735909662,76.74,76100.83,0.0,-0.99999,0.0,0.00109]
[1776735909692,76.74,76100.83,0.0,-0.99999,0.0,0.00109]
[1776735909763,76.74,76096.36,0.0,-0.99999,0.0,0.00107]
[1776735910126,76.74,76095.06,0.0,-0.99999,0.0,0.00107]
[1776735912138,76.74,76093.13,0.0,-0.99999,0.0,0.00106]
[1776735913778,76.74,76093.13,0.0,-0.99999,0.0,0.00106]
[1776735913936,76.74,76093.13,0.0,-0.99999,0.0,0.00106]
[1776735914022,76.74,76092.68,0.0,-0.99999,0.0,0.00106]
[1776735914236,76.74,76092.68,0.0,-0.99999,0.0,0.00106]
[1776735914441,76.74,76092.68,0.0,-0.99999,0.0,0.00106]
[1776735915159,76.74,76082.44,0.0,-0.99999,0.0,0.00103]
[1776735916749,76.74,76082.44,0.0,-0.99999,0.0,0.00103]
[1776735916939,76.74,76082.44,0.0,-0.99999,0.0,0.00103]
[1776735917042,76.74,76076.0,0.0,-0.99999,0.0,0.00102]
[1776735917393,76.74,76076.0,0.0,-0.99999,0.0,0.00102]
[1776735917436,76.74,76076.0,0.0,-0.99999,0.0,0.00102]
[1776735917492,76.74,76073.32,0.0,-0.99999,0.0,0.00101]
[1776735921203,76.74,76070.19,0.0,-0.99999,0.0,0.001]
[1776735922208,76.74,76066.65,0.0,-0.99999,0.0,0.00099]
[1776735923854,76.74,76066.65,0.0,-0.99999,0.0,0.00099]
[1776735923937,76.74,76066.65,0.0,-0.99999,0.0,0.00099]
[1776735924014,76.74,76063.36,0.0,-0.99999,0.0,0.00098]
[1776735930079,76.74,76063.49,0.0,-0.99999,0.0,0.00098]
[1776735930189,76.74,76063.86,0.0,-0.99999,0.0,0.00098]
[1776735930566,76.74,76063.86,0.0,-0.99999,0.0,0.00098]
[1776735930700,76.74,76063.86,0.0,-0.99999,0.0,0.00098]
[1776735930743,76.74,76065.9,0.0,-0.99999,0.0,0.00099]
[1776735931271,76.74,76065.94,0.0,-0.99999,0.0,0.00096]
[1776735935300,76.74,76064.75,0.0,-0.99999,0.0,0.00096]
[1776735937901,76.74,76064.75,0.0,-0.99999,0.0,0.00096]
[1776735937936,76.74,76064.75,0.0,-0.99999,0.0,0.00096]
[1776735938002,76.74,76064.72,0.0,-0.99999,0.0,0.00096]
[1776735938511,76.74,76064.72,0.0,-0.99999,0.0,0.00096]
[1776735938687,76.74,76064.72,0.0,-0.99999,0.0,0.00096]
[1776735938722,76.74,76065.64,0.0,-0.99999,0.0,0.00096]
[1776735940335,76.74,76071.31,0.0,-0.99999,0.0,0.00098]
[1776735942578,76.74,76071.85,0.0,-0.99999,0.0,0.00098]
[1776735942695,76.74,76071.85,0.0,-0.99999,0.0,0.00098]
[1776735946802,76.74,76071.79,0.0,-0.99999,0.0,0.00098]
[1776735946935,76.74,76071.79,0.0,-0.99999,0.0,0.00098]
[1776735947011,76.74,76070.0,0.0,-0.99999,0.0,0.00097]
[1776735947512,76.74,76070.0,0.0,-0.99999,0.0,0.00097]
[1776735947692,76.74,76070.0,0.0,-0.99999,0.0,0.00097]
[1776735947793,76.74,76065.71,0.0,-0.99999,0.0,0.00096]
[1776735948391,76.74,76062.29,0.0,-0.99999,0.0,0.00095]
[1776735949398,76.74,76066.45,0.0,-0.99999,0.0,0.00096]
[1776735950281,76.74,76066.45,0.0,-0.99999,0.0,0.00096]
[1776735950449,76.74,76066.45,0.0,-0.99999,0.0,0.00096]
[1776735950627,76.74,76066.45,0.0,-0.99999,0.0,0.00096]
[1776735950693,76.74,76066.45,0.0,-0.99999,0.0,0.00096]
[1776735950708,76.74,76068.25,0.0,-0.99999,0.0,0.00097]
[1776735951412,76.74,76069.35,0.0,-0.99999,0.0,0.00097]
[1776735953426,76.74,76070.59,0.0,-0.99999,0.0,0.00098]
[1776735956092,76.74,76070.98,0.0,-0.99999,0.0,0.00098]
[1776735956193,76.74,76070.96,0.0,-0.99999,0.0,0.00098]
[1776735956753,76.74,76070.96,0.0,-0.99999,0.0,0.00098]
[1776735956943,76.74,76070.96,0.0,-0.99999,0.0,0.00098]
[1776735957021,76.74,76072.96,0.0,-0.99999,0.0,0.00098]
[1776735957454,76.74,76076.8,0.0,-0.99999,0.0,0.00099]
[1776735958707,76.74,76076.8,0.0,-0.99999,0.0,0.00099]
[1776735958970,76.74,76076.8,0.0,-0.99999,0.0,0.00099]
[1776735959071,76.74,76081.05,0.0,-0.99999,0.0,0.001]
[1776735959191,76.74,76081.05,0.0,-0.99999,0.0,0.001]
[1776735959469,76.74,76082.97,0.0,-0.99999,0.0,0.00101]
[1776735961755,76.74,76083.44,0.0,-0.99999,0.0,0.00101]
[1776735961937,76.74,76083.44,0.0,-0.99999,0.0,0.00101]
[1776735962038,76.74,76073.97,0.0,-0.99999,0.0,0.00098]
[1776735962489,76.74,76067.49,0.0,-0.99999,0.0,0.00097]
[1776735963496,76.74,76063.7,0.0,-0.99999,0.0,0.00096]
[1776735964746,76.74,76063.7,0.0,-0.99999,0.0,0.00096]
[1776735964940,76.74,76063.7,0.0,-0.99999,0.0,0.00096]
[1776735965510,76.74,76064.46,0.0,-0.99999,0.0,0.00096]
[1776735970544,76.74,76064.74,0.0,-0.99999,0.0,0.00096]
[1776735973962,76.74,76064.13,0.0,-0.99999,0.0,0.00096]
[1776735974187,76.74,76064.38,0.0,-0.99999,0.0,0.00096]
[1776735982135,76.74,76064.16,0.0,-0.99999,0.0,0.00096]
[1776735982192,76.74,76064.16,0.0,-0.99999,0.0,0.00096]
[1776735983643,76.74,76062.58,0.0,-0.99999,0.0,0.00095]
[1776735984649,76.74,76060.0,0.0,-0.99999,0.0,0.00095]
[1776735989685,76.74,76059.6,0.0,-0.99999,0.0,0.00095]
[1776735993712,76.74,76059.44,0.0,-0.99999,0.0,0.00092]
[1776735996459,76.74,76059.18,0.0,-0.99999,0.0,0.00092]
[1776735996687,76.74,76059.18,0.0,-0.99999,0.0,0.00092]
[1776736002776,76.74,76055.51,0.0,-0.99999,0.0,0.00091]
[1776736004047,76.74,76055.51,0.0,-0.99999,0.0,0.00091]
[1776736004188,76.74,76055.18,0.0,-0.99999,0.0,0.00091]
[1776736005797,76.74,76050.8,0.0,-0.99999,0.0,0.0009]
[1776736006805,76.74,76047.36,0.0,-0.99999,0.0,0.00089]
[1776736007812,76.74,76046.31,0.0,-0.99999,0.0,0.00089]
[1776736008999,76.74,76046.31,0.0,-0.99999,0.0,0.00089]
[1776736009192,76.74,76045.69,0.0,-0.99999,0.0,0.00089]
[1776736010833,76.74,76043.28,0.0,-0.99999,0.0,0.00088]
[1776736011840,76.74,76042.41,0.0,-0.99999,0.0,0.00088]
[1776736012794,76.74,76042.41,0.0,-0.99999,0.0,0.00088]
[1776736014551,76.74,76042.34,0.0,-0.99999,0.0,0.00088]
[1776736014689,76.74,76042.34,0.0,-0.99999,0.0,0.00088]
[1776736015690,76.74,76042.07,0.0,-0.99999,0.0,0.00088]
[1776736015868,76.74,76039.27,0.0,-0.99999,0.0,0.00087]
[1776736016875,76.74,76038.08,0.0,-0.99999,0.0,0.00087]
[1776736019996,76.74,76037.5,0.0,-0.99999,0.0,0.00087]
[1776736020188,76.74,76040.61,0.0,-0.99999,0.0,0.00088]
[1776736020904,76.74,76042.81,0.0,-0.99999,0.0,0.00088]
[1776736026946,76.74,76042.8,0.0,-0.99999,0.0,0.00088]
[1776736027506,76.74,76042.8,0.0,-0.99999,0.0,0.00088]
[1776736027693,76.74,76042.8,0.0,-0.99999,0.0,0.00088]
[1776736028627,76.74,76042.88,0.0,-0.99999,0.0,0.00088]
[1776736028693,76.74,76042.88,0.0,-0.99999,0.0,0.00088]
[1776736028960,76.74,76043.93,0.0,-0.99999,0.0,0.00088]
[1776736033775,76.74,76043.66,0.0,-0.99999,0.0,0.00088]
[1776736033939,76.74,76043.66,0.0,-0.99999,0.0,0.00088]
[1776736033999,76.74,76041.21,0.0,-0.99999,0.0,0.00088]
[1776736035008,76.74,76039.93,0.0,-0.99999,0.0,0.00087]
[1776736036013,76.74,76035.15,0.0,-0.99999,0.0,0.00086]
[1776736036664,76.74,76035.15,0.0,-0.99999,0.0,0.00086]
[1776736036688,76.74,76035.15,0.0,-0.99999,0.0,0.00086]
[1776736037020,76.74,76031.37,0.0,-0.99999,0.0,0.00085]
[1776736037498,76.74,76031.37,0.0,-0.99999,0.0,0.00085]
[1776736037695,76.74,76031.37,0.0,-0.99999,0.0,0.00085]
[1776736038027,76.74,76030.35,0.0,-0.99999,0.0,0.00085]
[1776736040941,76.74,76029.55,0.0,-0.99999,0.0,0.00085]
[1776736041189,76.74,76029.55,0.0,-0.99999,0.0,0.00085]
[1776736047090,76.74,76029.28,0.0,-0.99999,0.0,0.00085]
[1776736048349,76.74,76029.28,0.0,-0.99999,0.0,0.00085]
[1776736048439,76.74,76029.28,0.0,-0.99999,0.0,0.00085]
[1776736049104,76.74,76027.88,0.0,-0.99999,0.0,0.00085]
[1776736050924,76.74,76027.22,0.0,-0.99999,0.0,0.00084]
[1776736050936,76.74,76027.22,0.0,-0.99999,0.0,0.00084]
[1776736051118,76.74,76026.11,0.0,-0.99999,0.0,0.00082]
[1776736051862,76.74,76026.11,0.0,-0.99999,0.0,0.00082]
[1776736051935,76.74,76026.11,0.0,-0.99999,0.0,0.00082]
[1776736052126,76.74,76023.79,0.0,-0.99999,0.0,0.00081]
[1776736055394,76.74,76024.49,0.0,-0.99999,0.0,0.00082]
[1776736055439,76.74,76024.49,0.0,-0.99999,0.0,0.00082]
[1776736059176,76.74,76028.5,0.0,-0.99999,0.0,0.00082]
[1776736059390,76.74,76028.5,0.0,-0.99999,0.0,0.00082]
[1776736059436,76.74,76028.5,0.0,-0.99999,0.0,0.00082]
[1776736060184,76.74,76031.09,0.0,-0.99999,0.0,0.00083]
[1776736061192,76.74,76032.09,0.0,-0.99999,0.0,0.00083]
[1776736062119,76.74,76032.09,0.0,-0.99999,0.0,0.00083]
[1776736062195,76.74,76032.09,0.0,-0.99999,0.0,0.00083]
[1776736062199,76.74,76032.64,0.0,-0.99999,0.0,0.00083]
[1776736067676,76.74,76033.57,0.0,-0.99999,0.0,0.00084]
[1776736067690,76.74,76033.57,0.0,-0.99999,0.0,0.00084]
[1776736069247,76.74,76034.71,0.0,-0.99999,0.0,0.00084]
[1776736070255,76.74,76040.71,0.0,-0.99999,0.0,0.00085]
[1776736071300,76.74,76040.71,0.0,-0.99999,0.0,0.00085]
[1776736071435,76.74,76040.71,0.0,-0.99999,0.0,0.00085]
[1776736071525,76.74,76046.35,0.0,-0.99999,0.0,0.00087]
[1776736073101,76.74,76046.35,0.0,-0.99999,0.0,0.00087]
[1776736073195,76.74,76046.35,0.0,-0.99999,0.0,0.00087]
[1776736073202,76.74,76046.61,0.0,-0.99999,0.0,0.00087]
[1776736075290,76.74,76052.12,0.0,-0.99999,0.0,0.00088]
[1776736076302,76.74,76054.39,0.0,-0.99999,0.0,0.00089]
[1776736077309,76.74,76057.47,0.0,-0.99999,0.0,0.00089]
[1776736078316,76.74,76060.01,0.0,-0.99999,0.0,0.0009]
[1776736079323,76.74,76061.07,0.0,-0.99999,0.0,0.0009]
[1776736080331,76.74,76069.08,0.0,-0.99999,0.0,0.00092]
[1776736081338,76.74,76071.33,0.0,-0.99999,0.0,0.00093]
[1776736082631,76.74,76071.33,0.0,-0.99999,0.0,0.00093]
[1776736082692,76.74,76071.33,0.0,-0.99999,0.0,0.00093]
[1776736082775,76.74,76068.41,0.0,-0.99999,0.0,0.00092]
[1776736083352,76.74,76069.47,0.0,-0.99999,0.0,0.00092]
[1776736084367,76.74,76071.69,0.0,-0.99999,0.0,0.00093]
[1776736088394,76.74,76073.79,0.0,-0.99999,0.0,0.00093]
[1776736094442,76.74,76073.26,0.0,-0.99999,0.0,0.00093]
[1776736097465,76.74,76070.31,0.0,-0.99999,0.0,0.00093]
[1776736098364,76.74,76070.31,0.0,-0.99999,0.0,0.00093]
[1776736098961,76.74,76069.04,0.0,-0.99999,0.0,0.00092]
[1776736099479,76.74,76066.98,0.0,-0.99999,0.0,0.00092]
[1776736100456,76.74,76066.98,0.0,-0.99999,0.0,0.00092]
[1776736100689,76.74,76066.98,0.0,-0.99999,0.0,0.00092]
[1776736100789,76.74,76066.26,0.0,-0.99999,0.0,0.00092]
[1776736101493,76.74,76063.8,0.0,-0.99999,0.0,0.00091]
[1776736103506,76.74,76062.08,0.0,-0.99999,0.0,0.00091]
[1776736104514,76.74,76060.29,0.0,-0.99999,0.0,0.0009]
[1776736105521,76.74,76058.54,0.0,-0.99999,0.0,0.0009]
[1776736108543,76.74,76057.49,0.0,-0.99999,0.0,0.00089]
[1776736109550,76.74,76056.07,0.0,-0.99999,0.0,0.00089]
[1776736110556,76.74,76060.09,0.0,-0.99999,0.0,0.0009]
[1776736111564,76.74,76059.77,0.0,-0.99999,0.0,0.00088]
[1776736116598,76.74,76059.23,0.0,-0.99999,0.0,0.00087]
[1776736122641,76.74,76060.31,0.0,-0.99999,0.0,0.00088]
[1776736123648,76.74,76058.78,0.0,-0.99999,0.0,0.00087]
[1776736125662,76.74,76060.57,0.0,-0.99999,0.0,0.00088]
[1776736129690,76.74,76063.0,0.0,-0.99999,0.0,0.00088]
[1776736130698,76.74,76064.38,0.0,-0.99999,0.0,0.00089]
[1776736131705,76.74,76068.51,0.0,-0.99999,0.0,0.0009]
[1776736132712,76.74,76070.7,0.0,-0.99999,0.0,0.0009]
[1776736137747,76.74,76070.39,0.0,-0.99999,0.0,0.0009]
[1776736139761,76.74,76068.7,0.0,-0.99999,0.0,0.0009]
[1776736140768,76.74,76063.95,0.0,-0.99999,0.0,0.00089]
[1776736141775,76.74,76059.38,0.0,-0.99999,0.0,0.00088]
[1776736142782,76.74,76056.44,0.0,-0.99999,0.0,0.00087]
[1776736146072,76.74,76056.17,0.0,-0.99999,0.0,0.00087]
[1776736146187,76.74,76056.17,0.0,-0.99999,0.0,0.00087]
[1776736146289,76.74,76054.57,0.0,-0.99999,0.0,0.00086]
[1776736151845,76.74,76054.44,0.0,-0.99999,0.0,0.00086]
[1776736153694,76.74,76053.98,0.0,-0.99999,0.0,0.00086]
[1776736153859,76.74,76047.14,0.0,-0.99999,0.0,0.00085]
[1776736154865,76.74,76042.87,0.0,-0.99999,0.0,0.00084]
[1776736156386,76.74,76042.86,0.0,-0.99999,0.0,0.00084]
[1776736156437,76.74,76042.86,0.0,-0.99999,0.0,0.00084]
[1776736156880,76.74,76042.62,0.0,-0.99999,0.0,0.00084]
[1776736160908,76.74,76047.91,0.0,-0.99999,0.0,0.00085]
[1776736161915,76.74,76053.84,0.0,-0.99999,0.0,0.00086]
[1776736163037,76.74,76053.84,0.0,-0.99999,0.0,0.00086]
[1776736163191,76.74,76053.84,0.0,-0.99999,0.0,0.00086]
[1776736166953,76.74,76052.48,0.0,-0.99999,0.0,0.00086]
[1776736168977,76.74,76052.27,0.0,-0.99999,0.0,0.00086]
[1776736169188,76.74,76052.27,0.0,-0.99999,0.0,0.00086]
[1776736169191,76.74,76052.53,0.0,-0.99999,0.0,0.00086]
[1776736170981,76.74,76055.12,0.0,-0.99999,0.0,0.00087]
[1776736171690,76.74,76055.12,0.0,-0.99999,0.0,0.00087]
[1776736171988,76.74,76056.59,0.0,-0.99999,0.0,0.00085]
[1776736175008,76.74,76058.02,0.0,-0.99999,0.0,0.00085]
[1776736182058,76.74,76056.43,0.0,-0.99999,0.0,0.00085]
[1776736183564,76.74,76056.97,0.0,-0.99999,0.0,0.00085]
[1776736183632,76.74,76056.97,0.0,-0.99999,0.0,0.00085]
[1776736183691,76.74,76056.97,0.0,-0.99999,0.0,0.00085]
[1776736184074,76.74,76056.61,0.0,-0.99999,0.0,0.00085]
[1776736185081,76.74,76052.52,0.0,-0.99999,0.0,0.00084]
[1776736186088,76.74,76045.57,0.0,-0.99999,0.0,0.00082]
[1776736187107,76.74,76045.57,0.0,-0.99999,0.0,0.00082]
[1776736187120,76.74,76045.57,0.0,-0.99999,0.0,0.00082]
[1776736187189,76.74,76045.57,0.0,-0.99999,0.0,0.00082]
[1776736187199,76.74,76048.18,0.0,-0.99999,0.0,0.00083]
[1776736188102,76.74,76051.64,0.0,-0.99999,0.0,0.00083]
[1776736191123,76.74,76053.34,0.0,-0.99999,0.0,0.00084]
[1776736192130,76.74,76055.32,0.0,-0.99999,0.0,0.00084]
[1776736192711,76.74,76055.32,0.0,-0.99999,0.0,0.00084]
[1776736192936,76.74,76055.32,0.0,-0.99999,0.0,0.00084]
[1776736193137,76.74,76055.97,0.0,-0.99999,0.0,0.00084]
[1776736198172,76.74,76054.5,0.0,-0.99999,0.0,0.00084]
[1776736199179,76.74,76051.28,0.0,-0.99999,0.0,0.00083]
[1776736199589,76.74,76051.28,0.0,-0.99999,0.0,0.00083]
[1776736199631,76.74,76051.28,0.0,-0.99999,0.0,0.00083]
[1776736199687,76.74,76051.28,0.0,-0.99999,0.0,0.00083]
[1776736200185,76.74,76053.18,0.0,-0.99999,0.0,0.00084]
[1776736201193,76.74,76054.15,0.0,-0.99999,0.0,0.00084]
[1776736205221,76.74,76057.84,0.0,-0.99999,0.0,0.00085]
[1776736206229,76.74,76063.74,0.0,-0.99999,0.0,0.00086]
[1776736207032,76.74,76063.74,0.0,-0.99999,0.0,0.00086]
[1776736207106,76.74,76063.74,0.0,-0.99999,0.0,0.00086]
[1776736207208,76.74,76063.74,0.0,-0.99999,0.0,0.00086]
[1776736207236,76.74,76066.37,0.0,-0.99999,0.0,0.00087]
[1776736208243,76.74,76066.08,0.0,-0.99999,0.0,0.00087]
[1776736217313,76.74,76066.88,0.0,-0.99999,0.0,0.00087]
[1776736221052,76.74,76067.19,0.0,-0.99999,0.0,0.00087]
[1776736221056,76.74,76067.19,0.0,-0.99999,0.0,0.00087]
[1776736221191,76.74,76067.19,0.0,-0.99999,0.0,0.00087]
[1776736221271,76.74,76067.19,0.0,-0.99999,0.0,0.00087]
[1776736224367,76.74,76070.15,0.0,-0.99999,0.0,0.00088]
[1776736225374,76.74,76068.65,0.0,-0.99999,0.0,0.00087]
[1776736226450,76.74,76068.91,0.0,-0.99999,0.0,0.00088]
[1776736226525,76.74,76068.91,0.0,-0.99999,0.0,0.00088]
[1776736226692,76.74,76068.91,0.0,-0.99999,0.0,0.00088]
[1776736227388,76.74,76068.12,0.0,-0.99999,0.0,0.00087]
[1776736231416,76.74,76066.76,0.0,-0.99999,0.0,0.00085]
[1776736234572,76.74,76066.04,0.0,-0.99999,0.0,0.00085]
[1776736234695,76.74,76066.04,0.0,-0.99999,0.0,0.00085]
[1776736234795,76.74,76063.45,0.0,-0.99999,0.0,0.00084]
[1776736236049,76.74,76063.45,0.0,-0.99999,0.0,0.00084]
[1776736236051,76.74,76063.45,0.0,-0.99999,0.0,0.00084]
[1776736236191,76.74,76063.45,0.0,-0.99999,0.0,0.00084]
[1776736236289,76.74,76062.92,0.0,-0.99999,0.0,0.00084]
[1776736236451,76.74,76058.5,0.0,-0.99999,0.0,0.00083]
[1776736237457,76.74,76060.36,0.0,-0.99999,0.0,0.00083]
[1776736242493,76.74,76060.29,0.0,-0.99999,0.0,0.00083]
[1776736243501,76.74,76059.16,0.0,-0.99999,0.0,0.00083]
[1776736245318,76.74,76059.16,0.0,-0.99999,0.0,0.00083]
[1776736245396,76.74,76059.16,0.0,-0.99999,0.0,0.00083]
[1776736244507,76.74,76054.25,0.0,-0.99999,0.0,0.00082]
[1776736245436,76.74,76054.25,0.0,-0.99999,0.0,0.00082]
[1776736245514,76.74,76052.45,0.0,-0.99999,0.0,0.00081]
[1776736246521,76.74,76050.78,0.0,-0.99999,0.0,0.00081]
[1776736248393,76.74,76050.78,0.0,-0.99999,0.0,0.00081]
[1776736248402,76.74,76050.78,0.0,-0.99999,0.0,0.00081]
[1776736247528,76.74,76049.78,0.0,-0.99999,0.0,0.00081]
[1776736248438,76.74,76049.78,0.0,-0.99999,0.0,0.00081]
[1776736248535,76.74,76046.06,0.0,-0.99999,0.0,0.0008]
[1776736254576,76.74,76045.69,0.0,-0.99999,0.0,0.0008]
[1776736257126,76.74,76045.69,0.0,-0.99999,0.0,0.0008]
[1776736257190,76.74,76045.69,0.0,-0.99999,0.0,0.0008]
[1776736257228,76.74,76046.57,0.0,-0.99999,0.0,0.0008]
[1776736257441,76.74,76046.57,0.0,-0.99999,0.0,0.0008]
[1776736258605,76.74,76050.24,0.0,-0.99999,0.0,0.00081]
[1776736259612,76.74,76053.85,0.0,-0.99999,0.0,0.00082]
[1776736260886,76.74,76053.85,0.0,-0.99999,0.0,0.00082]
[1776736260891,76.74,76053.85,0.0,-0.99999,0.0,0.00082]
[1776736260937,76.74,76053.85,0.0,-0.99999,0.0,0.00082]
[1776736260987,76.74,76056.67,0.0,-0.99999,0.0,0.00082]
[1776736261626,76.74,76057.77,0.0,-0.99999,0.0,0.00083]
[1776736263640,76.74,76053.42,0.0,-0.99999,0.0,0.00082]
[1776736265445,76.74,76048.64,0.0,-0.99999,0.0,0.00081]
[1776736265449,76.74,76048.64,0.0,-0.99999,0.0,0.00081]
[1776736265694,76.74,76048.64,0.0,-0.99999,0.0,0.00081]
[1776736265781,76.74,76047.75,0.0,-0.99999,0.0,0.0008]
[1776736271698,76.74,76046.83,0.0,-0.99999,0.0,0.0008]
[1776736277158,76.74,76046.75,0.0,-0.99999,0.0,0.0008]
[1776736277201,76.74,76046.75,0.0,-0.99999,0.0,0.0008]
[1776736277437,76.74,76046.75,0.0,-0.99999,0.0,0.0008]
[1776736277254,76.74,76046.75,0.0,-0.99999,0.0,0.0008]
[1776736282775,76.74,76046.59,0.0,-0.99999,0.0,0.0008]
[1776736290838,76.74,76044.92,0.0,-0.99999,0.0,0.0008]
[1776736291845,76.74,76039.65,0.0,-0.99999,0.0,0.00077]
[1776736292758,76.74,76039.65,0.0,-0.99999,0.0,0.00077]
[1776736292855,76.74,76039.65,0.0,-0.99999,0.0,0.00077]
[1776736292936,76.74,76039.65,0.0,-0.99999,0.0,0.00077]
[1776736292956,76.74,76036.13,0.0,-0.99999,0.0,0.00076]
[1776736293859,76.74,76032.72,0.0,-0.99999,0.0,0.00075]
[1776736294866,76.74,76029.43,0.0,-0.99999,0.0,0.00074]
[1776736295972,76.74,76029.43,0.0,-0.99999,0.0,0.00074]
[1776736296097,76.74,76029.43,0.0,-0.99999,0.0,0.00074]
[1776736296187,76.74,76029.43,0.0,-0.99999,0.0,0.00074]
[1776736296192,76.74,76026.81,0.0,-0.99999,0.0,0.00074]
[1776736296880,76.74,76025.85,0.0,-0.99999,0.0,0.00074]
[1776736299900,76.74,76028.22,0.0,-0.99999,0.0,0.00074]
[1776736303732,76.74,76027.32,0.0,-0.99999,0.0,0.00074]
[1776736303860,76.74,76027.32,0.0,-0.99999,0.0,0.00074]
[1776736303936,76.74,76027.32,0.0,-0.99999,0.0,0.00074]
[1776736303961,76.74,76027.32,0.0,-0.99999,0.0,0.00074]
[1776736307957,76.74,76029.52,0.0,-0.99999,0.0,0.00074]
[1776736309102,76.74,76029.52,0.0,-0.99999,0.0,0.00074]
[1776736309167,76.74,76029.52,0.0,-0.99999,0.0,0.00074]
[1776736309190,76.74,76029.52,0.0,-0.99999,0.0,0.00074]
[1776736309268,76.74,76032.23,0.0,-0.99999,0.0,0.00075]
[1776736309970,76.74,76027.08,0.0,-0.99999,0.0,0.00074]
[1776736310977,76.74,76020.44,0.0,-0.99999,0.0,0.00073]
[1776736311985,76.74,76015.88,0.0,-0.99999,0.0,0.00072]
[1776736312992,76.74,76012.71,0.0,-0.99999,0.0,0.00071]
[1776736313676,76.74,76012.71,0.0,-0.99999,0.0,0.00071]
[1776736313692,76.74,76012.71,0.0,-0.99999,0.0,0.00071]
[1776736313739,76.74,76012.71,0.0,-0.99999,0.0,0.00071]
[1776736313937,76.74,76012.71,0.0,-0.99999,0.0,0.00071]
[1776736313998,76.74,76012.11,0.0,-0.99999,0.0,0.00071]
[1776736315007,76.74,76014.61,0.0,-0.99999,0.0,0.00071]
[1776736316013,76.74,76015.71,0.0,-0.99999,0.0,0.00072]
[1776736317019,76.74,76013.55,0.0,-0.99999,0.0,0.00071]
[1776736319747,76.74,76013.05,0.0,-0.99999,0.0,0.00071]
[1776736319901,76.74,76013.05,0.0,-0.99999,0.0,0.00071]
[1776736319935,76.74,76013.05,0.0,-0.99999,0.0,0.00071]
[1776736320041,76.74,76012.93,0.0,-0.99999,0.0,0.00071]
[1776736321048,76.74,76014.51,0.0,-0.99999,0.0,0.00071]
[1776736326084,76.74,76014.62,0.0,-0.99999,0.0,0.00071]
[1776736329106,76.74,76012.74,0.0,-0.99999,0.0,0.00071]
[1776736331119,76.74,76011.68,0.0,-0.99999,0.0,0.00071]
[1776736332127,76.74,76010.12,0.0,-0.99999,0.0,0.0007]
[1776736332565,76.74,76010.12,0.0,-0.99999,0.0,0.0007]
[1776736332615,76.74,76010.12,0.0,-0.99999,0.0,0.0007]
[1776736332687,76.74,76010.12,0.0,-0.99999,0.0,0.0007]
[1776736333134,76.74,76007.1,0.0,-0.99999,0.0,0.0007]
[1776736335148,76.74,76002.2,0.0,-0.99999,0.0,0.00069]
[1776736336155,76.74,75998.75,0.0,-0.99999,0.0,0.00068]
[1776736337161,76.74,75995.76,0.0,-0.99999,0.0,0.00068]
[1776736338168,76.74,75985.57,0.0,-0.99999,0.0,0.00066]
[1776736339178,76.74,75981.83,0.0,-0.99999,0.0,0.00065]
[1776736340183,76.74,75977.47,0.0,-0.99999,0.0,0.00064]
[1776736341190,76.74,75976.49,0.0,-0.99999,0.0,0.00064]
[1776736343204,76.74,75972.74,0.0,-0.99999,0.0,0.00063]
[1776736344211,76.74,75966.52,0.0,-0.99999,0.0,0.00062]
[1776736345262,76.74,75966.52,0.0,-0.99999,0.0,0.00062]
[1776736345285,76.74,75954.8,0.0,-0.99999,0.0,0.0006]
[1776736346226,76.74,75948.0,0.0,-0.99999,0.0,0.00059]
[1776736347233,76.74,75953.77,0.0,-0.99999,0.0,0.0006]
[1776736348458,76.74,75953.77,0.0,-0.99999,0.0,0.0006]
[1776736348512,76.74,75957.12,0.0,-0.99999,0.0,0.00061]
[1776736350254,76.74,75952.05,0.0,-0.99999,0.0,0.0006]
[1776736351261,76.74,75950.64,0.0,-0.99999,0.0,0.00058]
[1776736352271,76.74,75952.78,0.0,-0.99999,0.0,0.00058]
[1776736355291,76.74,75954.22,0.0,-0.99999,0.0,0.00059]
[1776736358319,76.74,75955.68,0.0,-0.99999,0.0,0.00059]
[1776736359326,76.74,75957.98,0.0,-0.99999,0.0,0.00059]
[1776736360334,76.74,75960.22,0.0,-0.99999,0.0,0.0006]
[1776736361341,76.74,75961.39,0.0,-0.99999,0.0,0.0006]
[1776736363355,76.74,75956.41,0.0,-0.99999,0.0,0.00059]
[1776736364851,76.74,75956.09,0.0,-0.99999,0.0,0.00059]
[1776736364943,76.74,75956.09,0.0,-0.99999,0.0,0.00059]
[1776736365015,76.74,75956.09,0.0,-0.99999,0.0,0.00059]
[1776736365193,76.74,75956.09,0.0,-0.99999,0.0,0.00059]
[1776736365370,76.74,75955.75,0.0,-0.99999,0.0,0.00059]
[1776736368391,76.74,75957.91,0.0,-0.99999,0.0,0.00059]
[1776736369007,76.74,75957.91,0.0,-0.99999,0.0,0.00059]
[1776736369126,76.74,75957.91,0.0,-0.99999,0.0,0.00059]
[1776736369192,76.74,75957.91,0.0,-0.99999,0.0,0.00059]
[1776736369398,76.74,75957.24,0.0,-0.99999,0.0,0.00059]
[1776736370405,76.74,75955.96,0.0,-0.99999,0.0,0.00059]
[1776736374839,76.74,75956.65,0.0,-0.99999,0.0,0.00059]
[1776736374934,76.74,75956.65,0.0,-0.99999,0.0,0.00059]
[1776736374937,76.74,75956.65,0.0,-0.99999,0.0,0.00059]
[1776736375194,76.74,75956.65,0.0,-0.99999,0.0,0.00059]
[1776736375441,76.74,75956.62,0.0,-0.99999,0.0,0.00059]
[1776736376448,76.74,75955.42,0.0,-0.99999,0.0,0.00059]
[1776736377455,76.74,75953.84,0.0,-0.99999,0.0,0.00058]
[1776736378506,76.74,75953.84,0.0,-0.99999,0.0,0.00058]
[1776736378512,76.74,75948.28,0.0,-0.99999,0.0,0.00058]
[1776736378688,76.74,75948.28,0.0,-0.99999,0.0,0.00058]
[1776736378705,76.74,75948.28,0.0,-0.99999,0.0,0.00058]
[1776736378935,76.74,75948.28,0.0,-0.99999,0.0,0.00058]
[1776736379470,76.74,75946.88,0.0,-0.99999,0.0,0.00057]
[1776736380477,76.74,75945.12,0.0,-0.99999,0.0,0.00057]
[1776736381490,76.74,75940.75,0.0,-0.99999,0.0,0.00056]
[1776736382491,76.74,75933.8,0.0,-0.99999,0.0,0.00055]
[1776736383516,76.74,75925.69,0.0,-0.99999,0.0,0.00054]
[1776736384515,76.74,75915.25,0.0,-0.99999,0.0,0.00052]
[1776736384646,76.74,75915.25,0.0,-0.99999,0.0,0.00052]
[1776736385522,76.74,75909.04,0.0,-0.99999,0.0,0.00051]
[1776736387440,76.74,75908.86,0.0,-0.99999,0.0,0.00051]
[1776736387536,76.74,75910.06,0.0,-0.99999,0.0,0.00052]
[1776736388542,76.74,75912.58,0.0,-0.99999,0.0,0.00052]
[1776736389549,76.74,75916.43,0.0,-0.99999,0.0,0.00053]
[1776736390560,76.74,75912.45,0.0,-0.99999,0.0,0.00052]
[1776736391565,76.74,75910.06,0.0,-0.99999,0.0,0.00052]
[1776736395596,76.74,75910.99,0.0,-0.99999,0.0,0.00052]
[1776736399623,76.74,75912.31,0.0,-0.99999,0.0,0.00052]
[1776736401638,76.74,75914.56,0.0,-0.99999,0.0,0.00052]
[1776736402646,76.74,75912.64,0.0,-0.99999,0.0,0.00052]
[1776736404896,76.74,75912.14,0.0,-0.99999,0.0,0.00052]
[1776736404939,76.74,75912.14,0.0,-0.99999,0.0,0.00052]
[1776736405222,76.74,75912.14,0.0,-0.99999,0.0,0.00052]
[1776736405438,76.74,75912.14,0.0,-0.99999,0.0,0.00052]
[1776736405537,76.74,75911.37,0.0,-0.99999,0.0,0.00052]
[1776736407681,76.74,75912.24,0.0,-0.99999,0.0,0.00052]
[1776736409193,76.74,75912.24,0.0,-0.99999,0.0,0.00052]
[1776736409415,76.74,75912.24,0.0,-0.99999,0.0,0.00052]
[1776736409437,76.74,75912.24,0.0,-0.99999,0.0,0.00052]
[1776736409451,76.74,75914.6,0.0,-0.99999,0.0,0.00052]
[1776736410702,76.74,75915.64,0.0,-0.99999,0.0,0.00052]
[1776736411709,76.74,75915.41,0.0,-0.99999,0.0,0.00051]
[1776736416533,76.74,75915.4,0.0,-0.99999,0.0,0.00051]
[1776736416683,76.74,75915.69,0.0,-0.99999,0.0,0.00051]
[1776736416688,76.74,75915.69,0.0,-0.99999,0.0,0.00051]
[1776736416939,76.74,75915.69,0.0,-0.99999,0.0,0.00051]
[1776736417038,76.74,75916.32,0.0,-0.99999,0.0,0.00051]
[1776736421760,76.74,75916.27,0.0,-0.99999,0.0,0.00051]
[1776736421936,76.74,75916.27,0.0,-0.99999,0.0,0.00051]
[1776736422032,76.74,75916.27,0.0,-0.99999,0.0,0.00051]
[1776736422194,76.74,75916.27,0.0,-0.99999,0.0,0.00051]
[1776736422200,76.74,75918.69,0.0,-0.99999,0.0,0.00051]
[1776736422786,76.74,75920.36,0.0,-0.99999,0.0,0.00052]
[1776736424801,76.74,75921.4,0.0,-0.99999,0.0,0.00052]
[1776736429836,76.74,75920.9,0.0,-0.99999,0.0,0.00052]
[1776736434871,76.74,75921.44,0.0,-0.99999,0.0,0.00052]
[1776736440270,76.74,75921.38,0.0,-0.99999,0.0,0.00052]
[1776736440440,76.74,75921.38,0.0,-0.99999,0.0,0.00052]
[1776736440490,76.74,75921.38,0.0,-0.99999,0.0,0.00052]
[1776736440541,76.74,75921.35,0.0,-0.99999,0.0,0.00052]
[1776736440696,76.74,75921.35,0.0,-0.99999,0.0,0.00052]
[1776736441920,76.74,75922.4,0.0,-0.99999,0.0,0.00052]
[1776736445598,76.74,75922.53,0.0,-0.99999,0.0,0.00052]
[1776736445693,76.74,75922.53,0.0,-0.99999,0.0,0.00052]
[1776736445781,76.74,75922.53,0.0,-0.99999,0.0,0.00052]
[1776736445942,76.74,75922.53,0.0,-0.99999,0.0,0.00052]
[1776736445948,76.74,75921.52,0.0,-0.99999,0.0,0.00052]
[1776736446955,76.74,75922.34,0.0,-0.99999,0.0,0.00052]
[1776736452997,76.74,75923.04,0.0,-0.99999,0.0,0.00052]
[1776736457026,76.74,75916.23,0.0,-0.99999,0.0,0.00051]
[1776736458034,76.74,75907.0,0.0,-0.99999,0.0,0.0005]
[1776736459655,76.74,75907.0,0.0,-0.99999,0.0,0.0005]
[1776736459041,76.74,75912.52,0.0,-0.99999,0.0,0.00051]
[1776736459693,76.74,75912.52,0.0,-0.99999,0.0,0.00051]
[1776736460532,76.74,75912.52,0.0,-0.99999,0.0,0.00051]
[1776736460572,76.74,75918.09,0.0,-0.99999,0.0,0.00051]
[1776736460688,76.74,75918.09,0.0,-0.99999,0.0,0.00051]
[1776736461056,76.74,75920.3,0.0,-0.99999,0.0,0.00052]
[1776736462063,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736463435,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736463482,76.74,75921.43,0.0,-0.99999,0.0,0.00052]
[1776736466921,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736466935,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736467184,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736467442,76.74,75921.46,0.0,-0.99999,0.0,0.00052]
[1776736467520,76.74,75922.74,0.0,-0.99999,0.0,0.00052]
[1776736471128,76.74,75923.08,0.0,-0.99999,0.0,0.00051]
[1776736476162,76.74,75922.19,0.0,-0.99999,0.0,0.00051]
[1776736482686,76.74,75922.16,0.0,-0.99999,0.0,0.00051]
[1776736482860,76.74,75922.16,0.0,-0.99999,0.0,0.00051]
[1776736482938,76.74,75922.16,0.0,-0.99999,0.0,0.00051]
[1776736483038,76.74,75922.16,0.0,-0.99999,0.0,0.00051]
[1776736486233,76.74,75923.16,0.0,-0.99999,0.0,0.00051]
[1776736488246,76.74,75921.02,0.0,-0.99999,0.0,0.0005]
[1776736489254,76.74,75922.99,0.0,-0.99999,0.0,0.00051]
[1776736493282,76.74,75922.2,0.0,-0.99999,0.0,0.00051]
[1776736498141,76.74,75922.35,0.0,-0.99999,0.0,0.00051]
[1776736498192,76.74,75922.35,0.0,-0.99999,0.0,0.00051]
[1776736498491,76.74,75922.35,0.0,-0.99999,0.0,0.00051]
[1776736498540,76.74,75922.19,0.0,-0.99999,0.0,0.00051]
[1776736500331,76.74,75921.07,0.0,-0.99999,0.0,0.0005]
[1776736505366,76.74,75921.53,0.0,-0.99999,0.0,0.0005]
[1776736506639,76.74,75921.53,0.0,-0.99999,0.0,0.0005]
[1776736506687,76.74,75921.53,0.0,-0.99999,0.0,0.0005]
[1776736506373,76.74,75924.94,0.0,-0.99999,0.0,0.00051]
[1776736506824,76.74,75924.94,0.0,-0.99999,0.0,0.00051]
[1776736506941,76.74,75924.94,0.0,-0.99999,0.0,0.00051]
[1776736507379,76.74,75923.92,0.0,-0.99999,0.0,0.00051]
[1776736508387,76.74,75922.93,0.0,-0.99999,0.0,0.00051]
[1776736512595,76.74,75922.35,0.0,-0.99999,0.0,0.00051]
[1776736512690,76.74,75922.35,0.0,-0.99999,0.0,0.00051]
[1776736512651,76.74,75918.29,0.0,-0.99999,0.0,0.0005]
[1776736513303,76.74,75918.29,0.0,-0.99999,0.0,0.0005]
[1776736513444,76.74,75918.29,0.0,-0.99999,0.0,0.0005]
[1776736513465,76.74,75913.02,0.0,-0.99999,0.0,0.00049]
[1776736514431,76.74,75912.09,0.0,-0.99999,0.0,0.00049]
[1776736516476,76.74,75912.61,0.0,-0.99999,0.0,0.00049]
[1776736516689,76.74,75912.61,0.0,-0.99999,0.0,0.00049]
[1776736516548,76.74,75913.49,0.0,-0.99999,0.0,0.00049]
[1776736517452,76.74,75914.46,0.0,-0.99999,0.0,0.00049]
[1776736520052,76.74,75914.36,0.0,-0.99999,0.0,0.00049]
[1776736520204,76.74,75914.36,0.0,-0.99999,0.0,0.00049]
[1776736520473,76.74,75924.36,0.0,-0.99999,0.0,0.00051]
[1776736521098,76.74,75924.36,0.0,-0.99999,0.0,0.00051]
[1776736521202,76.74,75924.36,0.0,-0.99999,0.0,0.00051]
[1776736521482,76.74,75927.8,0.0,-0.99999,0.0,0.00051]
[1776736522489,76.74,75929.65,0.0,-0.99999,0.0,0.00052]
[1776736523497,76.74,75930.42,0.0,-0.99999,0.0,0.00052]
[1776736524763,76.74,75930.7,0.0,-0.99999,0.0,0.00052]
[1776736524936,76.74,75930.7,0.0,-0.99999,0.0,0.00052]
[1776736530546,76.74,75930.24,0.0,-0.99999,0.0,0.00052]
[1776736531553,76.74,75927.65,0.0,-0.99999,0.0,0.0005]
[1776736532706,76.74,75927.65,0.0,-0.99999,0.0,0.0005]
[1776736532559,76.74,75925.91,0.0,-0.99999,0.0,0.0005]
[1776736532937,76.74,75925.91,0.0,-0.99999,0.0,0.0005]
[1776736532984,76.74,75925.91,0.0,-0.99999,0.0,0.0005]
[1776736533190,76.74,75925.91,0.0,-0.99999,0.0,0.0005]
[1776736533567,76.74,75927.54,0.0,-0.99999,0.0,0.0005]
[1776736534574,76.74,75929.37,0.0,-0.99999,0.0,0.0005]
[1776736536441,76.74,75928.98,0.0,-0.99999,0.0,0.0005]
[1776736536688,76.74,75928.98,0.0,-0.99999,0.0,0.0005]
[1776736536729,76.74,75928.98,0.0,-0.99999,0.0,0.0005]
[1776736536936,76.74,75929.04,0.0,-0.99999,0.0,0.0005]
[1776736537596,76.74,75929.11,0.0,-0.99999,0.0,0.0005]
[1776736542631,76.74,75928.61,0.0,-0.99999,0.0,0.0005]
[1776736547386,76.74,75928.96,0.0,-0.99999,0.0,0.0005]
[1776736547435,76.74,75928.96,0.0,-0.99999,0.0,0.0005]
[1776736547665,76.74,75928.18,0.0,-0.99999,0.0,0.0005]
[1776736550687,76.74,75925.95,0.0,-0.99999,0.0,0.0005]
[1776736551272,76.74,75925.95,0.0,-0.99999,0.0,0.0005]
[1776736551437,76.74,75925.95,0.0,-0.99999,0.0,0.0005]
[1776736551604,76.74,75925.95,0.0,-0.99999,0.0,0.0005]
[1776736551687,76.74,75925.95,0.0,-0.99999,0.0,0.0005]
[1776736551694,76.74,75921.5,0.0,-0.99999,0.0,0.00049]
[1776736553708,76.74,75923.34,0.0,-0.99999,0.0,0.00049]
[1776736556241,76.74,75923.97,0.0,-0.99999,0.0,0.00049]
[1776736556374,76.74,75923.97,0.0,-0.99999,0.0,0.00049]
[1776736556435,76.74,75923.97,0.0,-0.99999,0.0,0.00049]
[1776736558743,76.74,75925.05,0.0,-0.99999,0.0,0.0005]
[1776736559750,76.74,75924.11,0.0,-0.99999,0.0,0.00049]
[1776736564361,76.74,75923.88,0.0,-0.99999,0.0,0.00049]
[1776736564438,76.74,75923.88,0.0,-0.99999,0.0,0.00049]
[1776736566799,76.74,75922.52,0.0,-0.99999,0.0,0.00049]
[1776736572841,76.74,75922.16,0.0,-0.99999,0.0,0.00049]
[1776736574497,76.74,75922.16,0.0,-0.99999,0.0,0.00049]
[1776736574686,76.74,75922.16,0.0,-0.99999,0.0,0.00049]
[1776736575863,76.74,75923.77,0.0,-0.99999,0.0,0.00049]
[1776736576870,76.74,75925.35,0.0,-0.99999,0.0,0.0005]
[1776736578973,76.74,75925.2,0.0,-0.99999,0.0,0.0005]
[1776736579187,76.74,75925.2,0.0,-0.99999,0.0,0.0005]
[1776736580897,76.74,75924.12,0.0,-0.99999,0.0,0.00049]
[1776736581905,76.74,75923.11,0.0,-0.99999,0.0,0.00049]
[1776736585457,76.74,75922.72,0.0,-0.99999,0.0,0.00049]
[1776736585690,76.74,75922.72,0.0,-0.99999,0.0,0.00049]
[1776736586940,76.74,75920.31,0.0,-0.99999,0.0,0.00049]
[1776736589897,76.74,75920.28,0.0,-0.99999,0.0,0.00049]
[1776736589936,76.74,75920.28,0.0,-0.99999,0.0,0.00049]
[1776736589961,76.74,75915.09,0.0,-0.99999,0.0,0.00048]
[1776736590968,76.74,75908.75,0.0,-0.99999,0.0,0.00047]
[1776736591974,76.74,75906.08,0.0,-1.0,0.0,0.00046]
[1776736595470,76.74,75905.53,0.0,-1.0,0.0,0.00046]
[1776736595696,76.74,75905.53,0.0,-1.0,0.0,0.00046]
[1776736595797,76.74,75906.73,0.0,-1.0,0.0,0.00046]
[1776736599026,76.74,75907.46,0.0,-1.0,0.0,0.00046]
[1776736600033,76.74,75906.44,0.0,-1.0,0.0,0.00046]
[1776736601512,76.74,75906.44,0.0,-1.0,0.0,0.00046]
[1776736601686,76.74,75906.44,0.0,-1.0,0.0,0.00046]
[1776736603054,76.74,75908.18,0.0,-1.0,0.0,0.00046]
[1776736604685,76.74,75908.18,0.0,-1.0,0.0,0.00046]
[1776736604786,76.74,75910.81,0.0,-0.99999,0.0,0.00046]
[1776736605068,76.74,75916.9,0.0,-0.99999,0.0,0.00047]
[1776736606075,76.74,75922.36,0.0,-0.99999,0.0,0.00048]
[1776736607082,76.74,75923.25,0.0,-0.99999,0.0,0.00048]
[1776736609096,76.74,75920.98,0.0,-0.99999,0.0,0.00048]
[1776736610103,76.74,75918.88,0.0,-0.99999,0.0,0.00047]
[1776736612117,76.74,75918.02,0.0,-0.99999,0.0,0.00047]
[1776736617151,76.74,75916.72,0.0,-0.99999,0.0,0.00047]
[1776736622187,76.74,75915.19,0.0,-0.99999,0.0,0.00047]
[1776736623194,76.74,75913.66,0.0,-0.99999,0.0,0.00047]
[1776736624201,76.74,75911.57,0.0,-0.99999,0.0,0.00046]
[1776736626214,76.74,75913.56,0.0,-0.99999,0.0,0.00047]
[1776736627221,76.74,75918.51,0.0,-0.99999,0.0,0.00047]
[1776736628229,76.74,75924.73,0.0,-0.99999,0.0,0.00048]
[1776736629235,76.74,75927.33,0.0,-0.99999,0.0,0.00048]
[1776736630251,76.74,75924.99,0.0,-0.99999,0.0,0.00048]
[1776736631256,76.74,75921.15,0.0,-0.99999,0.0,0.00048]
[1776736632263,76.74,75919.06,0.0,-0.99999,0.0,0.00047]
[1776736637298,76.74,75919.04,0.0,-0.99999,0.0,0.00047]
[1776736642332,76.74,75919.02,0.0,-0.99999,0.0,0.00047]
[1776736647373,76.74,75918.75,0.0,-0.99999,0.0,0.00047]
[1776736655429,76.74,75918.57,0.0,-1.0,0.0,0.00046]
[1776736660470,76.74,75917.5,0.0,-1.0,0.0,0.00046]
[1776736663491,76.74,75916.33,0.0,-1.0,0.0,0.00046]
[1776736664497,76.74,75914.42,0.0,-1.0,0.0,0.00045]
[1776736665505,76.74,75910.64,0.0,-1.0,0.0,0.00045]
[1776736666512,76.74,75909.33,0.0,-1.0,0.0,0.00045]
[1776736667519,76.74,75908.2,0.0,-1.0,0.0,0.00045]
[1776736668526,76.74,75907.29,0.0,-1.0,0.0,0.00044]
[1776736669533,76.74,75909.51,0.0,-1.0,0.0,0.00045]
[1776736670540,76.74,75913.7,0.0,-1.0,0.0,0.00045]
[1776736671547,76.74,75915.58,0.0,-1.0,0.0,0.00046]
[1776736672554,76.74,75918.31,0.0,-1.0,0.0,0.00046]
[1776736673561,76.74,75920.85,0.0,-0.99999,0.0,0.00046]
[1776736674568,76.74,75926.2,0.0,-0.99999,0.0,0.00047]
[1776736675575,76.74,75928.9,0.0,-0.99999,0.0,0.00047]
[1776736676582,76.74,75927.44,0.0,-0.99999,0.0,0.00047]
[1776736677589,76.74,75925.94,0.0,-0.99999,0.0,0.00047]
[1776736682626,76.74,75926.2,0.0,-0.99999,0.0,0.00047]
[1776736684640,76.74,75926.96,0.0,-0.99999,0.0,0.00047]
[1776736685647,76.74,75925.88,0.0,-0.99999,0.0,0.00047]
[1776736691689,76.74,75926.36,0.0,-0.99999,0.0,0.00047]
[1776736696724,76.74,75925.32,0.0,-0.99999,0.0,0.00047]
[1776736702766,76.74,75925.24,0.0,-0.99999,0.0,0.00047]
[1776736707804,76.74,75925.1,0.0,-0.99999,0.0,0.00047]
[1776736708815,76.74,75925.83,0.0,-0.99999,0.0,0.00047]
[1776736709822,76.74,75932.0,0.0,-0.99999,0.0,0.00048]
[1776736710829,76.74,75936.56,0.0,-0.99999,0.0,0.00048]
[1776736711879,76.74,75936.56,0.0,-0.99999,0.0,0.00048]
[1776736711907,76.74,75940.18,0.0,-0.99999,0.0,0.00048]
[1776736712579,76.74,75940.18,0.0,-0.99999,0.0,0.00048]
[1776736712695,76.74,75940.18,0.0,-0.99999,0.0,0.00048]
[1776736712894,76.74,75941.98,0.0,-0.99999,0.0,0.00048]
[1776736713434,76.74,75941.98,0.0,-0.99999,0.0,0.00048]
[1776736718884,76.74,75942.12,0.0,-0.99999,0.0,0.00048]
[1776736723920,76.74,75941.48,0.0,-0.99999,0.0,0.00048]
[1776736728955,76.74,75941.9,0.0,-0.99999,0.0,0.00048]
[1776736730685,76.74,75941.9,0.0,-0.99999,0.0,0.00048]
[1776736730937,76.74,75941.9,0.0,-0.99999,0.0,0.00048]
[1776736736004,76.74,75941.56,0.0,-0.99999,0.0,0.00048]
[1776736741038,76.74,75941.55,0.0,-0.99999,0.0,0.00048]
[1776736743053,76.74,75942.42,0.0,-0.99999,0.0,0.00048]
[1776736748840,76.74,75942.42,0.0,-0.99999,0.0,0.00048]
[1776736749436,76.74,75942.42,0.0,-0.99999,0.0,0.00048]
[1776736749539,76.74,75942.5,0.0,-0.99999,0.0,0.00048]
[1776736751230,76.74,75942.98,0.0,-0.99999,0.0,0.00048]
[1776736751437,76.74,75942.98,0.0,-0.99999,0.0,0.00048]
[1776736752116,76.74,75945.43,0.0,-0.99999,0.0,0.00048]
[1776736757151,76.74,75945.5,0.0,-0.99999,0.0,0.00048]
[1776736762447,76.74,75945.5,0.0,-0.99999,0.0,0.00048]
[1776736762692,76.74,75945.5,0.0,-0.99999,0.0,0.00048]
[1776736763196,76.74,75946.91,0.0,-0.99999,0.0,0.00048]
[1776736764758,76.74,75946.91,0.0,-0.99999,0.0,0.00048]
[1776736764937,76.74,75946.91,0.0,-0.99999,0.0,0.00048]
[1776736764788,76.74,75955.36,0.0,-0.99999,0.0,0.0005]
[1776736765241,76.74,75955.36,0.0,-0.99999,0.0,0.0005]
[1776736765434,76.74,75955.36,0.0,-0.99999,0.0,0.0005]
[1776736765537,76.74,75958.32,0.0,-0.99999,0.0,0.0005]
[1776736767833,76.74,75960.04,0.0,-0.99999,0.0,0.0005]
[1776736771252,76.74,75959.42,0.0,-0.99999,0.0,0.00049]
[1776736773291,76.74,75959.4,0.0,-0.99999,0.0,0.00049]
[1776736773442,76.74,75959.4,0.0,-0.99999,0.0,0.00049]
[1776736775280,76.74,75957.99,0.0,-0.99999,0.0,0.00049]
[1776736776287,76.74,75955.67,0.0,-0.99999,0.0,0.00048]
[1776736779008,76.74,75955.63,0.0,-0.99999,0.0,0.00048]
[1776736779188,76.74,75955.81,0.0,-0.99999,0.0,0.00048]
[1776736779308,76.74,75955.77,0.0,-0.99999,0.0,0.00048]
[1776736786357,76.74,75956.48,0.0,-0.99999,0.0,0.00048]
[1776736788034,76.74,75956.48,0.0,-0.99999,0.0,0.00048]
[1776736788194,76.74,75956.48,0.0,-0.99999,0.0,0.00048]
[1776736794100,76.74,75956.49,0.0,-0.99999,0.0,0.00048]
[1776736798328,76.74,75955.78,0.0,-0.99999,0.0,0.00048]
[1776736798442,76.74,75955.78,0.0,-0.99999,0.0,0.00048]
[1776736798659,76.74,75955.78,0.0,-0.99999,0.0,0.00048]
[1776736798686,76.74,75955.78,0.0,-0.99999,0.0,0.00048]
[1776736798760,76.74,75955.78,0.0,-0.99999,0.0,0.00048]
[1776736801462,76.74,75950.23,0.0,-0.99999,0.0,0.00048]
[1776736802497,76.74,75950.23,0.0,-0.99999,0.0,0.00048]
[1776736802702,76.74,75950.23,0.0,-0.99999,0.0,0.00048]
[1776736802786,76.74,75947.11,0.0,-0.99999,0.0,0.00047]
[1776736805491,76.74,75954.21,0.0,-0.99999,0.0,0.00048]
[1776736806380,76.74,75954.21,0.0,-0.99999,0.0,0.00048]
[1776736806437,76.74,75954.21,0.0,-0.99999,0.0,0.00048]
[1776736806851,76.74,75954.21,0.0,-0.99999,0.0,0.00048]
[1776736806937,76.74,75954.21,0.0,-0.99999,0.0,0.00048]
[1776736807002,76.74,75958.41,0.0,-0.99999,0.0,0.00049]
[1776736807505,76.74,75960.41,0.0,-0.99999,0.0,0.00049]
[1776736810526,76.74,75957.67,0.0,-0.99999,0.0,0.00049]
[1776736814268,76.74,75956.78,0.0,-0.99999,0.0,0.00049]
[1776736814438,76.74,75956.78,0.0,-0.99999,0.0,0.00049]
[1776736814554,76.74,75955.34,0.0,-0.99999,0.0,0.00048]
[1776736816568,76.74,75954.04,0.0,-0.99999,0.0,0.00048]
[1776736824624,76.74,75953.41,0.0,-0.99999,0.0,0.00048]
[1776736826638,76.74,75949.46,0.0,-0.99999,0.0,0.00047]
[1776736827884,76.74,75949.46,0.0,-0.99999,0.0,0.00047]
[1776736827941,76.74,75949.46,0.0,-0.99999,0.0,0.00047]
[1776736827967,76.74,75947.09,0.0,-0.99999,0.0,0.00047]
[1776736828608,76.74,75947.09,0.0,-0.99999,0.0,0.00047]
[1776736828689,76.74,75947.09,0.0,-0.99999,0.0,0.00047]
[1776736828764,76.74,75946.57,0.0,-0.99999,0.0,0.00047]
[1776736829659,76.74,75943.98,0.0,-0.99999,0.0,0.00047]
[1776736831681,76.74,75941.15,0.0,-1.0,0.0,0.00045]
[1776736835707,76.74,75935.32,0.0,-1.0,0.0,0.00044]
[1776736836714,76.74,75931.33,0.0,-1.0,0.0,0.00044]
[1776736837721,76.74,75930.08,0.0,-1.0,0.0,0.00044]
[1776736838632,76.74,75930.08,0.0,-1.0,0.0,0.00044]
[1776736838689,76.74,75930.08,0.0,-1.0,0.0,0.00044]
[1776736840742,76.74,75931.52,0.0,-1.0,0.0,0.00044]
[1776736841401,76.74,75931.52,0.0,-1.0,0.0,0.00044]
[1776736841438,76.74,75931.52,0.0,-1.0,0.0,0.00044]
[1776736841497,76.74,75931.52,0.0,-1.0,0.0,0.00044]
[1776736841690,76.74,75931.52,0.0,-1.0,0.0,0.00044]
[1776736841749,76.74,75932.63,0.0,-1.0,0.0,0.00044]
[1776736846784,76.74,75932.87,0.0,-1.0,0.0,0.00044]
[1776736847791,76.74,75931.69,0.0,-1.0,0.0,0.00044]
[1776736848798,76.74,75928.63,0.0,-1.0,0.0,0.00043]
[1776736849805,76.74,75925.67,0.0,-1.0,0.0,0.00043]
[1776736850834,76.74,75923.45,0.0,-1.0,0.0,0.00043]
[1776736851840,76.74,75913.66,0.0,-1.0,0.0,0.00042]
[1776736852847,76.74,75908.12,0.0,-1.0,0.0,0.00041]
[1776736853854,76.74,75907.48,0.0,-1.0,0.0,0.00041]
[1776736854523,76.74,75907.48,0.0,-1.0,0.0,0.00041]
[1776736855079,76.74,75907.48,0.0,-1.0,0.0,0.00041]
[1776736854860,76.74,75904.34,0.0,-1.0,0.0,0.0004]
[1776736859785,76.74,75903.93,0.0,-1.0,0.0,0.0004]
[1776736859935,76.74,75903.93,0.0,-1.0,0.0,0.0004]
[1776736860037,76.74,75903.93,0.0,-1.0,0.0,0.0004]
[1776736862434,76.74,75903.96,0.0,-1.0,0.0,0.0004]
[1776736862692,76.74,75903.96,0.0,-1.0,0.0,0.0004]
[1776736863924,76.74,75901.53,0.0,-1.0,0.0,0.0004]
[1776736864931,76.74,75896.11,0.0,-1.0,0.0,0.00039]
[1776736865938,76.74,75895.42,0.0,-1.0,0.0,0.00039]
[1776736870321,76.74,75895.67,0.0,-1.0,0.0,0.00039]
[1776736870435,76.74,75895.67,0.0,-1.0,0.0,0.00039]
[1776736870804,76.74,75895.67,0.0,-1.0,0.0,0.00039]
[1776736870936,76.74,75895.67,0.0,-1.0,0.0,0.00039]
[1776736871010,76.74,75894.37,0.0,-1.0,0.0,0.00039]
[1776736871980,76.74,75886.14,0.0,-1.0,0.0,0.00038]
[1776736872987,76.74,75884.33,0.0,-1.0,0.0,0.00038]
[1776736873994,76.74,75886.04,0.0,-1.0,0.0,0.00038]
[1776736876875,76.74,75885.89,0.0,-1.0,0.0,0.00038]
[1776736876936,76.74,75885.89,0.0,-1.0,0.0,0.00038]
[1776736878022,76.74,75880.91,0.0,-1.0,0.0,0.00038]
[1776736879028,76.74,75878.45,0.0,-1.0,0.0,0.00037]
[1776736882016,76.74,75878.4,0.0,-1.0,0.0,0.00037]
[1776736882193,76.74,75878.3,0.0,-1.0,0.0,0.00037]
[1776736882376,76.74,75878.3,0.0,-1.0,0.0,0.00037]
[1776736882436,76.74,75878.3,0.0,-1.0,0.0,0.00037]
[1776736883057,76.74,75877.99,0.0,-1.0,0.0,0.00037]
[1776736884064,76.74,75876.5,0.0,-1.0,0.0,0.00037]
[1776736886082,76.74,75874.24,0.0,-1.0,0.0,0.00037]
[1776736887041,76.74,75874.24,0.0,-1.0,0.0,0.00037]
[1776736887091,76.74,75858.73,0.0,-1.0,0.0,0.00035]
[1776736888099,76.74,75849.15,0.0,-1.0,0.0,0.00034]
[1776736889107,76.74,75854.72,0.0,-1.0,0.0,0.00035]
[1776736890256,76.74,75854.42,0.0,-1.0,0.0,0.00035]
[1776736891121,76.74,75851.83,0.0,-1.0,0.0,0.00034]
[1776736892075,76.74,75851.83,0.0,-1.0,0.0,0.00034]
[1776736893151,76.74,75817.74,0.0,-1.0,0.0,0.0003]
[1776736894158,76.74,75815.24,0.0,-1.0,0.0,0.0003]
[1776736895219,76.74,75815.24,0.0,-1.0,0.0,0.0003]
[1776736895307,76.74,75816.58,0.0,-1.0,0.0,0.0003]
[1776736896172,76.74,75827.63,0.0,-1.0,0.0,0.00031]
[1776736897179,76.74,75836.89,0.0,-1.0,0.0,0.00032]
[1776736898185,76.74,75838.72,0.0,-1.0,0.0,0.00032]
[1776736899193,76.74,75841.79,0.0,-1.0,0.0,0.00033]
[1776736904227,76.74,75842.24,0.0,-1.0,0.0,0.00033]
[1776736909262,76.74,75839.64,0.0,-1.0,0.0,0.00032]
[1776736910270,76.74,75836.73,0.0,-1.0,0.0,0.00032]
[1776736911277,76.74,75833.21,0.0,-1.0,0.0,0.00032]
[1776736916311,76.74,75834.53,0.0,-1.0,0.0,0.00032]
[1776736921347,76.74,75834.84,0.0,-1.0,0.0,0.00032]
[1776736922354,76.74,75825.59,0.0,-1.0,0.0,0.00031]
[1776736923361,76.74,75826.98,0.0,-1.0,0.0,0.00031]
[1776736924986,76.74,75826.98,0.0,-1.0,0.0,0.00031]
[1776736925190,76.74,75829.7,0.0,-1.0,0.0,0.00031]
[1776736925426,76.74,75829.7,0.0,-1.0,0.0,0.00031]
[1776736925437,76.74,75829.7,0.0,-1.0,0.0,0.00031]
[1776736925468,76.74,75830.06,0.0,-1.0,0.0,0.00032]
[1776736927995,76.74,75830.0,0.0,-1.0,0.0,0.00032]
[1776736928038,76.74,75826.28,0.0,-1.0,0.0,0.00031]
[1776736928396,76.74,75823.52,0.0,-1.0,0.0,0.00031]
[1776736929402,76.74,75821.46,0.0,-1.0,0.0,0.00031]
[1776736930410,76.74,75811.71,0.0,-1.0,0.0,0.0003]
[1776736931417,76.74,75808.1,0.0,-1.0,0.0,0.0003]
[1776736932424,76.74,75806.18,0.0,-1.0,0.0,0.00029]
[1776736934375,76.74,75806.61,0.0,-1.0,0.0,0.00029]
[1776736934434,76.74,75806.61,0.0,-1.0,0.0,0.00029]
[1776736934895,76.74,75806.61,0.0,-1.0,0.0,0.00029]
[1776736934935,76.74,75806.61,0.0,-1.0,0.0,0.00029]
[1776736934999,76.74,75806.29,0.0,-1.0,0.0,0.00029]
[1776736935445,76.74,75800.14,0.0,-1.0,0.0,0.00029]
[1776736939473,76.74,75798.82,0.0,-1.0,0.0,0.00029]
[1776736942140,76.74,75798.14,0.0,-1.0,0.0,0.00029]
[1776736942188,76.74,75798.14,0.0,-1.0,0.0,0.00029]
[1776736942182,76.74,75795.56,0.0,-1.0,0.0,0.00028]
[1776736944580,76.74,75796.01,0.0,-1.0,0.0,0.00028]
[1776736944692,76.74,75796.01,0.0,-1.0,0.0,0.00028]
[1776736944758,76.74,75796.01,0.0,-1.0,0.0,0.00028]
[1776736944938,76.74,75796.01,0.0,-1.0,0.0,0.00028]
[1776736944961,76.74,75798.27,0.0,-1.0,0.0,0.00029]
[1776736946522,76.74,75797.35,0.0,-1.0,0.0,0.00029]
[1776736947711,76.74,75797.35,0.0,-1.0,0.0,0.00029]
[1776736947936,76.74,75797.35,0.0,-1.0,0.0,0.00029]
[1776736948037,76.74,75798.24,0.0,-1.0,0.0,0.00029]
[1776736948749,76.74,75798.24,0.0,-1.0,0.0,0.00029]
[1776736948939,76.74,75798.24,0.0,-1.0,0.0,0.00029]
[1776736948957,76.74,75796.11,0.0,-1.0,0.0,0.00028]
[1776736951559,76.74,75796.37,0.0,-1.0,0.0,0.00028]
[1776736952565,76.74,75798.01,0.0,-1.0,0.0,0.00028]
[1776736953358,76.74,75798.01,0.0,-1.0,0.0,0.00028]
[1776736953437,76.74,75798.01,0.0,-1.0,0.0,0.00028]
[1776736953586,76.74,75798.01,0.0,-1.0,0.0,0.00028]
[1776736953696,76.74,75798.01,0.0,-1.0,0.0,0.00028]
[1776736953797,76.74,75799.19,0.0,-1.0,0.0,0.00028]
[1776736954580,76.74,75797.33,0.0,-1.0,0.0,0.00028]
[1776736955587,76.74,75794.97,0.0,-1.0,0.0,0.00028]
[1776736956594,76.74,75797.09,0.0,-1.0,0.0,0.00028]
[1776736957613,76.74,75797.09,0.0,-1.0,0.0,0.00028]
[1776736957697,76.74,75797.09,0.0,-1.0,0.0,0.00028]
[1776736957704,76.74,75795.09,0.0,-1.0,0.0,0.00028]
[1776736959615,76.74,75792.14,0.0,-1.0,0.0,0.00027]
[1776736960622,76.74,75788.68,0.0,-1.0,0.0,0.00027]
[1776736961998,76.74,75788.68,0.0,-1.0,0.0,0.00027]
[1776736962195,76.74,75788.68,0.0,-1.0,0.0,0.00027]
[1776736962055,76.74,75786.84,0.0,-1.0,0.0,0.00027]
[1776736962278,76.74,75786.84,0.0,-1.0,0.0,0.00027]
[1776736962436,76.74,75786.84,0.0,-1.0,0.0,0.00027]
[1776736962636,76.74,75786.22,0.0,-1.0,0.0,0.00027]
[1776736967671,76.74,75785.75,0.0,-1.0,0.0,0.00027]
[1776736969685,76.74,75787.25,0.0,-1.0,0.0,0.00027]
[1776736970860,76.74,75787.25,0.0,-1.0,0.0,0.00027]
[1776736970937,76.74,75787.25,0.0,-1.0,0.0,0.00027]
[1776736971037,76.74,75789.75,0.0,-1.0,0.0,0.00027]
[1776736972707,76.74,75790.71,0.0,-1.0,0.0,0.00027]
[1776736975357,76.74,75790.57,0.0,-1.0,0.0,0.00027]
[1776736975401,76.74,75790.57,0.0,-1.0,0.0,0.00027]
[1776736975439,76.74,75790.57,0.0,-1.0,0.0,0.00027]
[1776736975728,76.74,75791.61,0.0,-1.0,0.0,0.00027]
[1776736979755,76.74,75789.41,0.0,-1.0,0.0,0.00027]
[1776736981035,76.74,75789.41,0.0,-1.0,0.0,0.00027]
[1776736981190,76.74,75789.41,0.0,-1.0,0.0,0.00027]
[1776736981205,76.74,75789.41,0.0,-1.0,0.0,0.00027]
[1776736981039,76.74,75787.82,0.0,-1.0,0.0,0.00027]
[1776736981435,76.74,75787.82,0.0,-1.0,0.0,0.00027]
[1776736981770,76.74,75787.6,0.0,-1.0,0.0,0.00027]
[1776736983784,76.74,75789.88,0.0,-1.0,0.0,0.00027]
[1776736985647,76.74,75790.31,0.0,-1.0,0.0,0.00027]
[1776736985690,76.74,75790.31,0.0,-1.0,0.0,0.00027]
[1776736985798,76.74,75791.83,0.0,-1.0,0.0,0.00027]
[1776736986807,76.74,75797.28,0.0,-1.0,0.0,0.00028]
[1776736987317,76.74,75797.28,0.0,-1.0,0.0,0.00028]
[1776736987403,76.74,75797.28,0.0,-1.0,0.0,0.00028]
[1776736987445,76.74,75797.28,0.0,-1.0,0.0,0.00028]
[1776736987814,76.74,75801.0,0.0,-1.0,0.0,0.00028]
[1776736988821,76.74,75803.73,0.0,-1.0,0.0,0.00028]
[1776736990835,76.74,75801.14,0.0,-1.0,0.0,0.00028]
[1776736991934,76.74,75801.14,0.0,-1.0,0.0,0.00028]
[1776736992194,76.74,75801.14,0.0,-1.0,0.0,0.00028]
[1776736992228,76.74,75796.21,0.0,-1.0,0.0,0.00028]
[1776736992303,76.74,75796.21,0.0,-1.0,0.0,0.00028]
[1776736992448,76.74,75796.21,0.0,-1.0,0.0,0.00028]
[1776736992849,76.74,75795.52,0.0,-1.0,0.0,0.00028]
[1776736994863,76.74,75796.59,0.0,-1.0,0.0,0.00028]
[1776736995892,76.74,75796.59,0.0,-1.0,0.0,0.00028]
[1776736995937,76.74,75796.59,0.0,-1.0,0.0,0.00028]
[1776736995997,76.74,75797.99,0.0,-1.0,0.0,0.00028]
[1776736996876,76.74,75805.4,0.0,-1.0,0.0,0.00028]
[1776736998192,76.74,75805.4,0.0,-1.0,0.0,0.00028]
[1776736997884,76.74,75807.76,0.0,-1.0,0.0,0.00029]
[1776736998436,76.74,75807.76,0.0,-1.0,0.0,0.00029]
[1776736998918,76.74,75807.76,0.0,-1.0,0.0,0.00029]
[1776736998936,76.74,75807.76,0.0,-1.0,0.0,0.00029]
[1776736999016,76.74,75808.67,0.0,-1.0,0.0,0.00029]
[1776737000904,76.74,75810.16,0.0,-1.0,0.0,0.00029]
[1776737002253,76.74,75810.16,0.0,-1.0,0.0,0.00029]
[1776737002438,76.74,75811.04,0.0,-1.0,0.0,0.00029]
[1776737002919,76.74,75810.79,0.0,-1.0,0.0,0.00029]
[1776737005940,76.74,75815.75,0.0,-1.0,0.0,0.00029]
[1776737006946,76.74,75820.65,0.0,-1.0,0.0,0.0003]
[1776737007954,76.74,75819.48,0.0,-1.0,0.0,0.0003]
[1776737008982,76.74,75819.48,0.0,-1.0,0.0,0.0003]
[1776737009190,76.74,75819.48,0.0,-1.0,0.0,0.0003]
[1776737010975,76.74,75816.32,0.0,-1.0,0.0,0.00029]
[1776737011982,76.74,75814.86,0.0,-1.0,0.0,0.00028]
[1776737012895,76.74,75814.86,0.0,-1.0,0.0,0.00028]
[1776737012938,76.74,75814.86,0.0,-1.0,0.0,0.00028]
[1776737012989,76.74,75813.72,0.0,-1.0,0.0,0.00028]
[1776737014431,76.74,75814.08,0.0,-1.0,0.0,0.00028]
[1776737014692,76.74,75814.08,0.0,-1.0,0.0,0.00028]
[1776737015016,76.74,75813.11,0.0,-1.0,0.0,0.00028]
[1776737017017,76.74,75814.04,0.0,-1.0,0.0,0.00028]
[1776737021006,76.74,75813.88,0.0,-1.0,0.0,0.00028]
[1776737021209,76.74,75813.88,0.0,-1.0,0.0,0.00028]
[1776737021285,76.74,75812.53,0.0,-1.0,0.0,0.00028]
[1776737022052,76.74,75809.39,0.0,-1.0,0.0,0.00028]
[1776737023061,76.74,75806.83,0.0,-1.0,0.0,0.00028]
[1776737024521,76.74,75805.98,0.0,-1.0,0.0,0.00028]
[1776737024696,76.74,75805.98,0.0,-1.0,0.0,0.00028]
[1776737024746,76.74,75805.98,0.0,-1.0,0.0,0.00028]
[1776737024942,76.74,75805.98,0.0,-1.0,0.0,0.00028]
[1776737025074,76.74,75807.29,0.0,-1.0,0.0,0.00028]
[1776737026081,76.74,75809.14,0.0,-1.0,0.0,0.00028]
[1776737028095,76.74,75810.18,0.0,-1.0,0.0,0.00028]
[1776737034137,76.74,75810.28,0.0,-1.0,0.0,0.00028]
[1776737040179,76.74,75809.62,0.0,-1.0,0.0,0.00028]
[1776737041229,76.74,75809.62,0.0,-1.0,0.0,0.00028]
[1776737041185,76.74,75813.09,0.0,-1.0,0.0,0.00028]
[1776737041439,76.74,75813.09,0.0,-1.0,0.0,0.00028]
[1776737042193,76.74,75819.5,0.0,-1.0,0.0,0.00029]
[1776737044207,76.74,75824.37,0.0,-1.0,0.0,0.00029]
[1776737045183,76.74,75824.37,0.0,-1.0,0.0,0.00029]
[1776737045214,76.74,75826.62,0.0,-1.0,0.0,0.00029]
[1776737045436,76.74,75826.62,0.0,-1.0,0.0,0.00029]
[1776737045623,76.74,75826.62,0.0,-1.0,0.0,0.00029]
[1776737045691,76.74,75826.62,0.0,-1.0,0.0,0.00029]
[1776737046221,76.74,75827.57,0.0,-1.0,0.0,0.00029]
[1776737048235,76.74,75836.54,0.0,-1.0,0.0,0.0003]
[1776737049242,76.74,75839.22,0.0,-1.0,0.0,0.00031]
[1776737049752,76.74,75839.22,0.0,-1.0,0.0,0.00031]
[1776737049939,76.74,75839.22,0.0,-1.0,0.0,0.00031]
[1776737052263,76.74,75841.43,0.0,-1.0,0.0,0.00031]
[1776737052539,76.74,75841.43,0.0,-1.0,0.0,0.00031]
[1776737052691,76.74,75841.43,0.0,-1.0,0.0,0.00031]
[1776737053270,76.74,75836.16,0.0,-1.0,0.0,0.0003]
[1776737054394,76.74,75835.86,0.0,-1.0,0.0,0.0003]
[1776737054442,76.74,75835.86,0.0,-1.0,0.0,0.0003]
[1776737056290,76.74,75837.35,0.0,-1.0,0.0,0.0003]
[1776737058232,76.74,75837.35,0.0,-1.0,0.0,0.0003]
[1776737058305,76.74,75834.23,0.0,-1.0,0.0,0.0003]
[1776737058437,76.74,75834.23,0.0,-1.0,0.0,0.0003]
[1776737058917,76.74,75834.23,0.0,-1.0,0.0,0.0003]
[1776737058935,76.74,75834.23,0.0,-1.0,0.0,0.0003]
[1776737059312,76.74,75833.61,0.0,-1.0,0.0,0.0003]
[1776737060319,76.74,75834.61,0.0,-1.0,0.0,0.0003]
[1776737065354,76.74,75834.43,0.0,-1.0,0.0,0.0003]
[1776737067013,76.74,75834.43,0.0,-1.0,0.0,0.0003]
[1776737067193,76.74,75834.43,0.0,-1.0,0.0,0.0003]
[1776737067368,76.74,75830.14,0.0,-1.0,0.0,0.0003]
[1776737068375,76.74,75828.66,0.0,-1.0,0.0,0.0003]
[1776737069382,76.74,75827.09,0.0,-1.0,0.0,0.00029]
[1776737071397,76.74,75826.97,0.0,-1.0,0.0,0.00029]
[1776737073841,76.74,75826.97,0.0,-1.0,0.0,0.00029]
[1776737073936,76.74,75826.97,0.0,-1.0,0.0,0.00029]
[1776737074730,76.74,75826.64,0.0,-1.0,0.0,0.00029]
[1776737074940,76.74,75826.64,0.0,-1.0,0.0,0.00029]
[1776737075002,76.74,75826.6,0.0,-1.0,0.0,0.00029]
[1776737076432,76.74,75830.06,0.0,-1.0,0.0,0.00029]
[1776737079186,76.74,75830.89,0.0,-1.0,0.0,0.00029]
[1776737079437,76.74,75831.03,0.0,-1.0,0.0,0.00029]
[1776737082474,76.74,75832.4,0.0,-1.0,0.0,0.00029]
[1776737085922,76.74,75832.23,0.0,-1.0,0.0,0.00029]
[1776737085939,76.74,75832.23,0.0,-1.0,0.0,0.00029]
[1776737086320,76.74,75832.23,0.0,-1.0,0.0,0.00029]
[1776737085948,76.74,75830.38,0.0,-1.0,0.0,0.00029]
[1776737086439,76.74,75830.38,0.0,-1.0,0.0,0.00029]
[1776737086502,76.74,75830.12,0.0,-1.0,0.0,0.00029]
[1776737089262,76.74,75829.36,0.0,-1.0,0.0,0.00029]
[1776737089293,76.74,75827.51,0.0,-1.0,0.0,0.00029]
[1776737089435,76.74,75827.51,0.0,-1.0,0.0,0.00029]
[1776737090180,76.74,75825.67,0.0,-1.0,0.0,0.00028]
[1776737090530,76.74,75823.54,0.0,-1.0,0.0,0.00028]
[1776737091537,76.74,75818.78,0.0,-1.0,0.0,0.00028]
[1776737092910,76.74,75818.78,0.0,-1.0,0.0,0.00028]
[1776737092938,76.74,75818.78,0.0,-1.0,0.0,0.00028]
[1776737093054,76.74,75814.0,0.0,-1.0,0.0,0.00027]
[1776737093830,76.74,75814.0,0.0,-1.0,0.0,0.00027]
[1776737093944,76.74,75814.0,0.0,-1.0,0.0,0.00027]
[1776737094038,76.74,75813.33,0.0,-1.0,0.0,0.00027]
[1776737094558,76.74,75811.47,0.0,-1.0,0.0,0.00027]
[1776737096116,76.74,75811.47,0.0,-1.0,0.0,0.00027]
[1776737096192,76.74,75811.47,0.0,-1.0,0.0,0.00027]
[1776737096197,76.74,75815.87,0.0,-1.0,0.0,0.00028]
[1776737096575,76.74,75816.83,0.0,-1.0,0.0,0.00028]
[1776737101611,76.74,75817.29,0.0,-1.0,0.0,0.00028]
[1776737102398,76.74,75817.29,0.0,-1.0,0.0,0.00028]
[1776737102435,76.74,75817.29,0.0,-1.0,0.0,0.00028]
[1776737103128,76.74,75817.29,0.0,-1.0,0.0,0.00028]
[1776737103192,76.74,75817.29,0.0,-1.0,0.0,0.00028]
[1776737103279,76.74,75822.11,0.0,-1.0,0.0,0.00028]
[1776737103625,76.74,75823.18,0.0,-1.0,0.0,0.00028]
[1776737109028,76.74,75823.88,0.0,-1.0,0.0,0.00028]
[1776737109189,76.74,75823.88,0.0,-1.0,0.0,0.00028]
[1776737109279,76.74,75821.24,0.0,-1.0,0.0,0.00028]
[1776737114702,76.74,75820.87,0.0,-1.0,0.0,0.00028]
[1776737115709,76.74,75823.11,0.0,-1.0,0.0,0.00028]
[1776737117195,76.74,75823.11,0.0,-1.0,0.0,0.00028]
[1776737117291,76.74,75833.06,0.0,-1.0,0.0,0.00029]
[1776737117723,76.74,75834.79,0.0,-1.0,0.0,0.00029]
[1776737120744,76.74,75836.48,0.0,-1.0,0.0,0.00029]
[1776737121751,76.74,75838.73,0.0,-1.0,0.0,0.0003]
[1776737123338,76.74,75838.73,0.0,-1.0,0.0,0.0003]
[1776737122758,76.74,75839.76,0.0,-1.0,0.0,0.0003]
[1776737123436,76.74,75839.76,0.0,-1.0,0.0,0.0003]
[1776737123517,76.74,75839.76,0.0,-1.0,0.0,0.0003]
[1776737123690,76.74,75839.76,0.0,-1.0,0.0,0.0003]
[1776737123765,76.74,75839.87,0.0,-1.0,0.0,0.0003]
[1776737134842,76.74,75839.82,0.0,-1.0,0.0,0.00029]
[1776737135848,76.74,75832.89,0.0,-1.0,0.0,0.00028]
[1776737136856,76.74,75831.09,0.0,-1.0,0.0,0.00028]
[1776737137754,76.74,75831.09,0.0,-1.0,0.0,0.00028]
[1776737137936,76.74,75831.09,0.0,-1.0,0.0,0.00028]
[1776737138037,76.74,75831.1,0.0,-1.0,0.0,0.00028]
[1776737139170,76.74,75831.1,0.0,-1.0,0.0,0.00028]
[1776737139187,76.74,75831.1,0.0,-1.0,0.0,0.00028]
[1776737140885,76.74,75829.56,0.0,-1.0,0.0,0.00028]
[1776737144603,76.74,75828.9,0.0,-1.0,0.0,0.00028]
[1776737144691,76.74,75828.9,0.0,-1.0,0.0,0.00028]
[1776737145043,76.74,75828.9,0.0,-1.0,0.0,0.00028]
[1776737145193,76.74,75828.9,0.0,-1.0,0.0,0.00028]
[1776737145294,76.74,75828.8,0.0,-1.0,0.0,0.00028]
[1776737151961,76.74,75828.34,0.0,-1.0,0.0,0.00028]
[1776737156008,76.74,75828.3,0.0,-1.0,0.0,0.00028]
[1776737156189,76.74,75828.3,0.0,-1.0,0.0,0.00028]
[1776737156199,76.74,75827.86,0.0,-1.0,0.0,0.00028]
[1776737157109,76.74,75827.86,0.0,-1.0,0.0,0.00028]
[1776737157191,76.74,75827.86,0.0,-1.0,0.0,0.00028]
[1776737161027,76.74,75824.33,0.0,-1.0,0.0,0.00027]
[1776737161832,76.74,75824.33,0.0,-1.0,0.0,0.00027]
[1776737161946,76.74,75824.33,0.0,-1.0,0.0,0.00027]
[1776737162037,76.74,75822.41,0.0,-1.0,0.0,0.00027]
[1776737162892,76.74,75822.41,0.0,-1.0,0.0,0.00027]
[1776737162937,76.74,75822.41,0.0,-1.0,0.0,0.00027]
[1776737164050,76.74,75821.54,0.0,-1.0,0.0,0.00027]
[1776737165057,76.74,75823.4,0.0,-1.0,0.0,0.00027]
[1776737167071,76.74,75824.23,0.0,-1.0,0.0,0.00027]
[1776737170092,76.74,75822.8,0.0,-1.0,0.0,0.00027]
[1776737170682,76.74,75822.8,0.0,-1.0,0.0,0.00027]
[1776737170936,76.74,75822.8,0.0,-1.0,0.0,0.00027]
[1776737171099,76.74,75819.69,0.0,-1.0,0.0,0.00027]
[1776737172070,76.74,75819.69,0.0,-1.0,0.0,0.00027]
[1776737172188,76.74,75819.69,0.0,-1.0,0.0,0.00027]
[1776737173113,76.74,75816.56,0.0,-1.0,0.0,0.00027]
[1776737174120,76.74,75813.65,0.0,-1.0,0.0,0.00027]
[1776737177142,76.74,75815.06,0.0,-1.0,0.0,0.00027]
[1776737180163,76.74,75813.74,0.0,-1.0,0.0,0.00027]
[1776737180975,76.74,75813.74,0.0,-1.0,0.0,0.00027]
[1776737181195,76.74,75813.74,0.0,-1.0,0.0,0.00027]
[1776737181295,76.74,75813.3,0.0,-1.0,0.0,0.00027]
[1776737182096,76.74,75813.3,0.0,-1.0,0.0,0.00027]
[1776737182197,76.74,75813.3,0.0,-1.0,0.0,0.00027]
[1776737188219,76.74,75813.15,0.0,-1.0,0.0,0.00027]
[1776737189602,76.74,75812.35,0.0,-1.0,0.0,0.00026]
[1776737189697,76.74,75812.35,0.0,-1.0,0.0,0.00026]
[1776737190233,76.74,75811.72,0.0,-1.0,0.0,0.00026]
[1776737191242,76.74,75806.67,0.0,-1.0,0.0,0.00025]
[1776737191888,76.74,75806.67,0.0,-1.0,0.0,0.00025]
[1776737191936,76.74,75806.67,0.0,-1.0,0.0,0.00025]
[1776737192250,76.74,75809.66,0.0,-1.0,0.0,0.00025]
[1776737193257,76.74,75810.77,0.0,-1.0,0.0,0.00026]
[1776737194029,76.74,75810.77,0.0,-1.0,0.0,0.00026]
[1776737194189,76.74,75810.77,0.0,-1.0,0.0,0.00026]
[1776737194278,76.74,75810.76,0.0,-1.0,0.0,0.00026]
[1776737195808,76.74,75811.18,0.0,-1.0,0.0,0.00026]
[1776737195939,76.74,75811.18,0.0,-1.0,0.0,0.00026]
[1776737198292,76.74,75810.12,0.0,-1.0,0.0,0.00026]
[1776737200306,76.74,75809.27,0.0,-1.0,0.0,0.00025]
[1776737205341,76.74,75808.8,0.0,-1.0,0.0,0.00025]
[1776737210376,76.74,75808.05,0.0,-1.0,0.0,0.00025]
[1776737211817,76.74,75807.33,0.0,-1.0,0.0,0.00025]
[1776737211938,76.74,75807.33,0.0,-1.0,0.0,0.00025]
[1776737212780,76.74,75807.33,0.0,-1.0,0.0,0.00025]
[1776737212936,76.74,75807.33,0.0,-1.0,0.0,0.00025]
[1776737213019,76.74,75807.33,0.0,-1.0,0.0,0.00025]
[1776737216417,76.74,75805.83,0.0,-1.0,0.0,0.00025]
[1776737219823,76.74,75805.28,0.0,-1.0,0.0,0.00025]
[1776737219888,76.74,75805.28,0.0,-1.0,0.0,0.00025]
[1776737219937,76.74,75805.28,0.0,-1.0,0.0,0.00025]
[1776737220035,76.74,75805.28,0.0,-1.0,0.0,0.00025]
[1776737222460,76.74,75817.02,0.0,-1.0,0.0,0.00026]
[1776737222999,76.74,75817.02,0.0,-1.0,0.0,0.00026]
[1776737223190,76.74,75817.02,0.0,-1.0,0.0,0.00026]
[1776737223467,76.74,75823.19,0.0,-1.0,0.0,0.00027]
[1776737224412,76.74,75823.19,0.0,-1.0,0.0,0.00027]
[1776737224436,76.74,75823.19,0.0,-1.0,0.0,0.00027]
[1776737225482,76.74,75822.33,0.0,-1.0,0.0,0.00026]
[1776737227496,76.74,75823.37,0.0,-1.0,0.0,0.00027]
[1776737228503,76.74,75831.16,0.0,-1.0,0.0,0.00027]
[1776737229225,76.74,75831.16,0.0,-1.0,0.0,0.00027]
[1776737229443,76.74,75831.16,0.0,-1.0,0.0,0.00027]
[1776737229511,76.74,75834.65,0.0,-1.0,0.0,0.00027]
[1776737230415,76.74,75834.65,0.0,-1.0,0.0,0.00027]
[1776737230437,76.74,75834.65,0.0,-1.0,0.0,0.00027]
[1776737230518,76.74,75833.84,0.0,-1.0,0.0,0.00027]
[1776737233539,76.74,75836.97,0.0,-1.0,0.0,0.00028]
[1776737236100,76.74,75836.33,0.0,-1.0,0.0,0.00028]
[1776737236187,76.74,75836.33,0.0,-1.0,0.0,0.00028]
[1776737236259,76.74,75830.09,0.0,-1.0,0.0,0.00027]
[1776737237146,76.74,75830.09,0.0,-1.0,0.0,0.00027]
[1776737237194,76.74,75830.09,0.0,-1.0,0.0,0.00027]
[1776737237247,76.74,75825.53,0.0,-1.0,0.0,0.00027]
[1776737237567,76.74,75823.87,0.0,-1.0,0.0,0.00027]
[1776737238576,76.74,75822.83,0.0,-1.0,0.0,0.00027]
[1776737239602,76.74,75822.83,0.0,-1.0,0.0,0.00027]
[1776737239692,76.74,75822.83,0.0,-1.0,0.0,0.00027]
[1776737239793,76.74,75819.62,0.0,-1.0,0.0,0.00026]
[1776737241471,76.74,75819.62,0.0,-1.0,0.0,0.00026]
[1776737240590,76.74,75814.97,0.0,-1.0,0.0,0.00026]
[1776737241689,76.74,75814.97,0.0,-1.0,0.0,0.00026]
[1776737241775,76.74,75812.38,0.0,-1.0,0.0,0.00026]
[1776737242603,76.74,75808.62,0.0,-1.0,0.0,0.00025]
[1776737247639,76.74,75807.3,0.0,-1.0,0.0,0.00025]
[1776737249653,76.74,75806.5,0.0,-1.0,0.0,0.00025]
[1776737250659,76.74,75803.32,0.0,-1.0,0.0,0.00025]
[1776737251667,76.74,75805.2,0.0,-1.0,0.0,0.00024]
[1776737253038,76.74,75805.2,0.0,-1.0,0.0,0.00024]
[1776737253191,76.74,75805.2,0.0,-1.0,0.0,0.00024]
[1776737253198,76.74,75810.74,0.0,-1.0,0.0,0.00025]
[1776737254233,76.74,75810.74,0.0,-1.0,0.0,0.00025]
[1776737254440,76.74,75810.74,0.0,-1.0,0.0,0.00025]
[1776737256702,76.74,75811.51,0.0,-1.0,0.0,0.00025]
[1776737259276,76.74,75811.51,0.0,-1.0,0.0,0.00025]
[1776737259441,76.74,75811.51,0.0,-1.0,0.0,0.00025]
[1776737259485,76.74,75811.88,0.0,-1.0,0.0,0.00025]
[1776737259720,76.74,75811.88,0.0,-1.0,0.0,0.00025]
[1776737259937,76.74,75811.88,0.0,-1.0,0.0,0.00025]
[1776737260012,76.74,75813.52,0.0,-1.0,0.0,0.00025]
[1776737262744,76.74,75812.75,0.0,-1.0,0.0,0.00025]
[1776737265447,76.74,75812.21,0.0,-1.0,0.0,0.00025]
[1776737265548,76.74,75810.86,0.0,-1.0,0.0,0.00025]
[1776737265696,76.74,75810.86,0.0,-1.0,0.0,0.00025]
[1776737267032,76.74,75810.86,0.0,-1.0,0.0,0.00025]
[1776737267186,76.74,75810.86,0.0,-1.0,0.0,0.00025]
[1776737267267,76.74,75810.79,0.0,-1.0,0.0,0.00025]
[1776737267778,76.74,75809.28,0.0,-1.0,0.0,0.00025]
[1776737269268,76.74,75809.28,0.0,-1.0,0.0,0.00025]
[1776737269816,76.74,75809.21,0.0,-1.0,0.0,0.00025]
[1776737269941,76.74,75809.21,0.0,-1.0,0.0,0.00025]
[1776737270036,76.74,75804.94,0.0,-1.0,0.0,0.00024]
[1776737271813,76.74,75807.67,0.0,-1.0,0.0,0.00025]
[1776737272820,76.74,75808.54,0.0,-1.0,0.0,0.00025]
[1776737274583,76.74,75808.54,0.0,-1.0,0.0,0.00025]
[1776737274691,76.74,75808.54,0.0,-1.0,0.0,0.00025]
[1776737274833,76.74,75809.93,0.0,-1.0,0.0,0.00025]
[1776737275841,76.74,75811.84,0.0,-1.0,0.0,0.00025]
[1776737278862,76.74,75809.74,0.0,-1.0,0.0,0.00025]
[1776737280377,76.74,75809.74,0.0,-1.0,0.0,0.00025]
[1776737280436,76.74,75809.74,0.0,-1.0,0.0,0.00025]
[1776737280478,76.74,75808.5,0.0,-1.0,0.0,0.00025]
[1776737281883,76.74,75807.5,0.0,-1.0,0.0,0.00025]
[1776737284903,76.74,75806.61,0.0,-1.0,0.0,0.00024]
[1776737286536,76.74,75806.61,0.0,-1.0,0.0,0.00024]
[1776737286696,76.74,75806.61,0.0,-1.0,0.0,0.00024]
[1776737290562,76.74,75806.0,0.0,-1.0,0.0,0.00024]
[1776737289939,76.74,75804.0,0.0,-1.0,0.0,0.00024]
[1776737290691,76.74,75804.0,0.0,-1.0,0.0,0.00024]
[1776737292960,76.74,75799.42,0.0,-1.0,0.0,0.00024]
[1776737293967,76.74,75794.79,0.0,-1.0,0.0,0.00024]
[1776737294973,76.74,75794.04,0.0,-1.0,0.0,0.00024]
[1776737295739,76.74,75794.04,0.0,-1.0,0.0,0.00024]
[1776737295941,76.74,75794.04,0.0,-1.0,0.0,0.00024]
[1776737296987,76.74,75792.94,0.0,-1.0,0.0,0.00023]
[1776737300011,76.74,75792.21,0.0,-1.0,0.0,0.00023]
[1776737305048,76.74,75792.53,0.0,-1.0,0.0,0.00023]
[1776737305874,76.74,75792.53,0.0,-1.0,0.0,0.00023]
[1776737306055,76.74,75794.03,0.0,-1.0,0.0,0.00024]
[1776737307061,76.74,75796.96,0.0,-1.0,0.0,0.00024]
[1776737307872,76.74,75796.96,0.0,-1.0,0.0,0.00024]
[1776737307938,76.74,75796.96,0.0,-1.0,0.0,0.00024]
[1776737310083,76.74,75796.07,0.0,-1.0,0.0,0.00024]
[1776737311090,76.74,75795.68,0.0,-1.0,0.0,0.00023]
[1776737314696,76.74,75795.82,0.0,-1.0,0.0,0.00023]
[1776737315117,76.74,75795.75,0.0,-1.0,0.0,0.00023]
[1776737316124,76.74,75794.61,0.0,-1.0,0.0,0.00023]
[1776737317131,76.74,75793.84,0.0,-1.0,0.0,0.00023]
[1776737318587,76.74,75793.84,0.0,-1.0,0.0,0.00023]
[1776737319146,76.74,75793.48,0.0,-1.0,0.0,0.00023]
[1776737323173,76.74,75789.23,0.0,-1.0,0.0,0.00023]
[1776737324180,76.74,75787.37,0.0,-1.0,0.0,0.00022]
[1776737329216,76.74,75787.32,0.0,-1.0,0.0,0.00022]
[1776737330693,76.74,75787.18,0.0,-1.0,0.0,0.00022]
[1776737331231,76.74,75787.35,0.0,-1.0,0.0,0.00022]
[1776737332238,76.74,75790.61,0.0,-1.0,0.0,0.00023]
[1776737332692,76.74,75790.61,0.0,-1.0,0.0,0.00023]
[1776737333372,76.74,75790.61,0.0,-1.0,0.0,0.00023]
[1776737333437,76.74,75790.61,0.0,-1.0,0.0,0.00023]
[1776737333474,76.74,75790.57,0.0,-1.0,0.0,0.00023]
[1776737338619,76.74,75791.09,0.0,-1.0,0.0,0.00023]
[1776737338691,76.74,75791.5,0.0,-1.0,0.0,0.00023]
[1776737341301,76.74,75793.5,0.0,-1.0,0.0,0.00023]
[1776737344324,76.74,75794.53,0.0,-1.0,0.0,0.00023]
[1776737345556,76.74,75794.53,0.0,-1.0,0.0,0.00023]
[1776737345331,76.74,75798.89,0.0,-1.0,0.0,0.00023]
[1776737345687,76.74,75798.89,0.0,-1.0,0.0,0.00023]
[1776737346338,76.74,75805.72,0.0,-1.0,0.0,0.00024]
[1776737348209,76.74,75806.21,0.0,-1.0,0.0,0.00024]
[1776737348435,76.74,75806.21,0.0,-1.0,0.0,0.00024]
[1776737348463,76.74,75806.39,0.0,-1.0,0.0,0.00024]
[1776737353387,76.74,75804.87,0.0,-1.0,0.0,0.00024]
[1776737355254,76.74,75805.03,0.0,-1.0,0.0,0.00024]
[1776737355439,76.74,75805.03,0.0,-1.0,0.0,0.00024]
[1776737361443,76.74,75804.93,0.0,-1.0,0.0,0.00024]
[1776737362051,76.74,75804.93,0.0,-1.0,0.0,0.00024]
[1776737362197,76.74,75804.93,0.0,-1.0,0.0,0.00024]
[1776737363294,76.74,75804.93,0.0,-1.0,0.0,0.00024]
[1776737363434,76.74,75804.93,0.0,-1.0,0.0,0.00024]
[1776737363536,76.74,75805.52,0.0,-1.0,0.0,0.00024]
[1776737368718,76.74,75805.28,0.0,-1.0,0.0,0.00024]
[1776737368938,76.74,75805.28,0.0,-1.0,0.0,0.00024]
[1776737378564,76.74,75804.96,0.0,-1.0,0.0,0.00023]
[1776737379573,76.74,75803.59,0.0,-1.0,0.0,0.00023]
[1776737380578,76.74,75802.56,0.0,-1.0,0.0,0.00023]
[1776737380990,76.74,75802.56,0.0,-1.0,0.0,0.00023]
[1776737381198,76.74,75802.56,0.0,-1.0,0.0,0.00023]
[1776737382598,76.74,75802.45,0.0,-1.0,0.0,0.00023]
[1776737382695,76.74,75802.34,0.0,-1.0,0.0,0.00023]
[1776737383599,76.74,75802.69,0.0,-1.0,0.0,0.00023]
[1776737386620,76.74,75804.43,0.0,-1.0,0.0,0.00023]
[1776737386959,76.74,75804.43,0.0,-1.0,0.0,0.00023]
[1776737387192,76.74,75804.43,0.0,-1.0,0.0,0.00023]
[1776737389641,76.74,75805.86,0.0,-1.0,0.0,0.00023]
[1776737390648,76.74,75807.81,0.0,-1.0,0.0,0.00023]
[1776737393669,76.74,75815.17,0.0,-1.0,0.0,0.00024]
[1776737394677,76.74,75821.67,0.0,-1.0,0.0,0.00024]
[1776737395044,76.74,75821.67,0.0,-1.0,0.0,0.00024]
[1776737395192,76.74,75821.67,0.0,-1.0,0.0,0.00024]
[1776737397572,76.74,75822.28,0.0,-1.0,0.0,0.00024]
[1776737397686,76.74,75822.28,0.0,-1.0,0.0,0.00024]
[1776737397697,76.74,75817.25,0.0,-1.0,0.0,0.00024]
[1776737398704,76.74,75814.78,0.0,-1.0,0.0,0.00024]
[1776737398863,76.74,75814.78,0.0,-1.0,0.0,0.00024]
[1776737398942,76.74,75814.78,0.0,-1.0,0.0,0.00024]
[1776737401787,76.74,75814.63,0.0,-1.0,0.0,0.00024]
[1776737401941,76.74,75814.63,0.0,-1.0,0.0,0.00024]
[1776737402007,76.74,75813.19,0.0,-1.0,0.0,0.00023]
[1776737404040,76.74,75813.73,0.0,-1.0,0.0,0.00024]
[1776737404190,76.74,75813.73,0.0,-1.0,0.0,0.00024]
[1776737404292,76.74,75814.72,0.0,-1.0,0.0,0.00024]
[1776737406672,76.74,75813.8,0.0,-1.0,0.0,0.00024]
[1776737406687,76.74,75813.8,0.0,-1.0,0.0,0.00024]
[1776737406760,76.74,75815.11,0.0,-1.0,0.0,0.00024]
[1776737408774,76.74,75816.09,0.0,-1.0,0.0,0.00024]
[1776737413509,76.74,75815.98,0.0,-1.0,0.0,0.00024]
[1776737413692,76.74,75815.98,0.0,-1.0,0.0,0.00024]
[1776737415354,76.74,75816.16,0.0,-1.0,0.0,0.00024]
[1776737415439,76.74,75816.16,0.0,-1.0,0.0,0.00024]
[1776737415540,76.74,75816.16,0.0,-1.0,0.0,0.00024]
[1776737416831,76.74,75814.35,0.0,-1.0,0.0,0.00024]
[1776737418110,76.74,75814.35,0.0,-1.0,0.0,0.00024]
[1776737418187,76.74,75814.35,0.0,-1.0,0.0,0.00024]
[1776737418263,76.74,75811.82,0.0,-1.0,0.0,0.00023]
[1776737423880,76.74,75811.32,0.0,-1.0,0.0,0.00023]
[1776737426268,76.74,75811.32,0.0,-1.0,0.0,0.00023]
[1776737426438,76.74,75811.32,0.0,-1.0,0.0,0.00023]
[1776737426539,76.74,75811.35,0.0,-1.0,0.0,0.00023]
[1776737427835,76.74,75811.41,0.0,-1.0,0.0,0.00023]
[1776737427938,76.74,75811.41,0.0,-1.0,0.0,0.00023]
[1776737428918,76.74,75813.65,0.0,-1.0,0.0,0.00024]
[1776737430932,76.74,75814.94,0.0,-1.0,0.0,0.00024]
[1776737431939,76.74,75816.06,0.0,-1.0,0.0,0.00023]
[1776737432989,76.74,75816.06,0.0,-1.0,0.0,0.00023]
[1776737433195,76.74,75816.06,0.0,-1.0,0.0,0.00023]
[1776737433953,76.74,75819.87,0.0,-1.0,0.0,0.00023]
[1776737434960,76.74,75824.49,0.0,-1.0,0.0,0.00024]
[1776737436096,76.74,75824.49,0.0,-1.0,0.0,0.00024]
[1776737436189,76.74,75824.49,0.0,-1.0,0.0,0.00024]
[1776737436198,76.74,75825.88,0.0,-1.0,0.0,0.00024]
[1776737439401,76.74,75826.15,0.0,-1.0,0.0,0.00024]
[1776737439438,76.74,75826.15,0.0,-1.0,0.0,0.00024]
[1776737442009,76.74,75824.89,0.0,-1.0,0.0,0.00024]
[1776737445442,76.74,75824.85,0.0,-1.0,0.0,0.00024]
[1776737445690,76.74,75824.85,0.0,-1.0,0.0,0.00024]
[1776737445743,76.74,75819.36,0.0,-1.0,0.0,0.00023]
[1776737446037,76.74,75816.6,0.0,-1.0,0.0,0.00023]
[1776737447421,76.74,75816.6,0.0,-1.0,0.0,0.00023]
[1776737447437,76.74,75816.6,0.0,-1.0,0.0,0.00023]
[1776737447522,76.74,75814.54,0.0,-1.0,0.0,0.00023]
[1776737454238,76.74,75813.8,0.0,-1.0,0.0,0.00023]
[1776737454437,76.74,75813.8,0.0,-1.0,0.0,0.00023]
[1776737458540,76.74,75812.78,0.0,-1.0,0.0,0.00023]
[1776737458688,76.74,75812.78,0.0,-1.0,0.0,0.00023]
[1776737458757,76.74,75812.17,0.0,-1.0,0.0,0.00023]
[1776737462150,76.74,75810.05,0.0,-1.0,0.0,0.00023]
[1776737463714,76.74,75810.05,0.0,-1.0,0.0,0.00023]
[1776737463157,76.74,75807.7,0.0,-1.0,0.0,0.00022]
[1776737463935,76.74,75807.7,0.0,-1.0,0.0,0.00022]
[1776737464164,76.74,75806.08,0.0,-1.0,0.0,0.00022]
[1776737469081,76.74,75805.7,0.0,-1.0,0.0,0.00022]
[1776737469187,76.74,75805.7,0.0,-1.0,0.0,0.00022]
[1776737469416,76.74,75805.7,0.0,-1.0,0.0,0.00022]
[1776737469442,76.74,75805.7,0.0,-1.0,0.0,0.00022]
[1776737469500,76.74,75805.63,0.0,-1.0,0.0,0.00022]
[1776737475014,76.74,75805.39,0.0,-1.0,0.0,0.00022]
[1776737475193,76.74,75805.39,0.0,-1.0,0.0,0.00022]
[1776737476985,76.74,75806.29,0.0,-1.0,0.0,0.00022]
[1776737477258,76.74,75814.18,0.0,-1.0,0.0,0.00023]
[1776737478265,76.74,75817.2,0.0,-1.0,0.0,0.00023]
[1776737479272,76.74,75819.18,0.0,-1.0,0.0,0.00023]
[1776737480081,76.74,75819.18,0.0,-1.0,0.0,0.00023]
[1776737480193,76.74,75819.18,0.0,-1.0,0.0,0.00023]
[1776737480278,76.74,75820.7,0.0,-1.0,0.0,0.00023]
[1776737481286,76.74,75821.87,0.0,-1.0,0.0,0.00023]
[1776737485314,76.74,75823.96,0.0,-1.0,0.0,0.00024]
[1776737490349,76.74,75823.75,0.0,-1.0,0.0,0.00023]
[1776737491356,76.74,75824.87,0.0,-1.0,0.0,0.00023]
[1776737495384,76.74,75814.19,0.0,-1.0,0.0,0.00022]
[1776737496391,76.74,75807.86,0.0,-1.0,0.0,0.00022]
[1776737497397,76.74,75810.46,0.0,-1.0,0.0,0.00022]
[1776737498660,76.74,75809.42,0.0,-1.0,0.0,0.00022]
[1776737498832,76.74,75809.42,0.0,-1.0,0.0,0.00022]
[1776737504446,76.74,75808.87,0.0,-1.0,0.0,0.00022]
[1776737509482,76.74,75809.63,0.0,-1.0,0.0,0.00022]
[1776737515524,76.74,75809.64,0.0,-1.0,0.0,0.00022]
[1776737519632,76.74,75809.6,0.0,-1.0,0.0,0.00022]
[1776737519733,76.74,75818.57,0.0,-1.0,0.0,0.00022]
[1776737520565,76.74,75807.88,0.0,-1.0,0.0,0.00022]
[1776737521572,76.74,75815.9,0.0,-1.0,0.0,0.00022]
[1776737522671,76.74,75815.9,0.0,-1.0,0.0,0.00022]
[1776737522818,76.74,75815.9,0.0,-1.0,0.0,0.00022]
[1776737522859,76.74,75815.9,0.0,-1.0,0.0,0.00022]
[1776737522951,76.74,75820.04,0.0,-1.0,0.0,0.00023]
[1776737523585,76.74,75821.26,0.0,-1.0,0.0,0.00023]
[1776737526607,76.74,75810.01,0.0,-1.0,0.0,0.00022]
[1776737527614,76.74,75808.25,0.0,-1.0,0.0,0.00022]
[1776737528621,76.74,75809.15,0.0,-1.0,0.0,0.00022]
[1776737529628,76.74,75806.94,0.0,-1.0,0.0,0.00022]
[1776737530570,76.74,75806.94,0.0,-1.0,0.0,0.00022]
[1776737530687,76.74,75806.94,0.0,-1.0,0.0,0.00022]
[1776737530788,76.74,75805.01,0.0,-1.0,0.0,0.00021]
[1776737532493,76.74,75804.96,0.0,-1.0,0.0,0.00021]
[1776737532690,76.74,75804.96,0.0,-1.0,0.0,0.00021]
[1776737532792,76.74,75804.96,0.0,-1.0,0.0,0.00021]
[1776737533657,76.74,75802.43,0.0,-1.0,0.0,0.00021]
[1776737534664,76.74,75799.67,0.0,-1.0,0.0,0.00021]
[1776737535670,76.74,75795.38,0.0,-1.0,0.0,0.00021]
[1776737536678,76.74,75794.73,0.0,-1.0,0.0,0.00021]
[1776737540706,76.74,75793.36,0.0,-1.0,0.0,0.00021]
[1776737544846,76.74,75793.34,0.0,-1.0,0.0,0.00021]
[1776737544877,76.74,75796.67,0.0,-1.0,0.0,0.00021]
[1776737545743,76.74,75799.63,0.0,-1.0,0.0,0.00021]
[1776737546750,76.74,75802.44,0.0,-1.0,0.0,0.00021]
[1776737547704,76.74,75802.44,0.0,-1.0,0.0,0.00021]
[1776737547937,76.74,75802.44,0.0,-1.0,0.0,0.00021]
[1776737548039,76.74,75806.9,0.0,-1.0,0.0,0.00022]
[1776737549771,76.74,75807.84,0.0,-1.0,0.0,0.00022]
[1776737552792,76.74,75803.39,0.0,-1.0,0.0,0.00021]
[1776737557827,76.74,75799.23,0.0,-1.0,0.0,0.0002]
[1776737559841,76.74,75796.56,0.0,-1.0,0.0,0.0002]
[1776737560852,76.74,75795.36,0.0,-1.0,0.0,0.0002]
[1776737565068,76.74,75795.59,0.0,-1.0,0.0,0.0002]
[1776737564883,76.74,75770.38,0.0,-1.0,0.0,0.00019]
[1776737565890,76.74,75750.81,0.0,-1.0,0.0,0.00018]
[1776737566897,76.74,75746.35,0.0,-1.0,0.0,0.00017]
[1776737568235,76.74,75746.49,0.0,-1.0,0.0,0.00017]
[1776737570951,76.74,75743.91,0.0,-1.0,0.0,0.00017]
[1776737575987,76.74,75743.83,0.0,-1.0,0.0,0.00017]
[1776737580845,76.74,75743.47,0.0,-1.0,0.0,0.00017]
[1776737582349,76.74,75744.07,0.0,-1.0,0.0,0.00017]
[1776737582442,76.74,75744.07,0.0,-1.0,0.0,0.00017]
[1776737582451,76.74,75744.07,0.0,-1.0,0.0,0.00017]
[1776737586061,76.74,75745.43,0.0,-1.0,0.0,0.00017]
[1776737588075,76.74,75746.4,0.0,-1.0,0.0,0.00017]
[1776737593109,76.74,75746.21,0.0,-1.0,0.0,0.00017]
[1776737598145,76.74,75742.87,0.0,-1.0,0.0,0.00017]
[1776737601166,76.74,75743.07,0.0,-1.0,0.0,0.00017]
[1776737606201,76.74,75742.97,0.0,-1.0,0.0,0.00017]
[1776737609222,76.74,75745.12,0.0,-1.0,0.0,0.00017]
[1776737610229,76.74,75746.15,0.0,-1.0,0.0,0.00017]
[1776737611236,76.74,75745.73,0.0,-1.0,0.0,0.00017]
[1776737616271,76.74,75747.02,0.0,-1.0,0.0,0.00017]
[1776737618285,76.74,75747.99,0.0,-1.0,0.0,0.00017]
[1776737623320,76.74,75747.94,0.0,-1.0,0.0,0.00017]
[1776737625336,76.74,75754.47,0.0,-1.0,0.0,0.00017]
[1776737626345,76.74,75760.26,0.0,-1.0,0.0,0.00018]
[1776737627352,76.74,75761.56,0.0,-1.0,0.0,0.00018]
[1776737628360,76.74,75762.69,0.0,-1.0,0.0,0.00018]
[1776737631381,76.74,75763.65,0.0,-1.0,0.0,0.00018]
[1776737634402,76.74,75755.06,0.0,-1.0,0.0,0.00017]
[1776737635410,76.74,75752.83,0.0,-1.0,0.0,0.00017]
[1776737640444,76.74,75752.57,0.0,-1.0,0.0,0.00017]
[1776737645479,76.74,75752.04,0.0,-1.0,0.0,0.00017]
[1776737650514,76.74,75751.35,0.0,-1.0,0.0,0.00017]
[1776737652528,76.74,75752.43,0.0,-1.0,0.0,0.00017]
[1776737657563,76.74,75752.32,0.0,-1.0,0.0,0.00017]
[1776737663605,76.74,75751.5,0.0,-1.0,0.0,0.00017]
[1776737667633,76.74,75750.18,0.0,-1.0,0.0,0.00017]
[1776737670654,76.74,75753.24,0.0,-1.0,0.0,0.00017]
[1776737671660,76.74,75756.1,0.0,-1.0,0.0,0.00017]
[1776737672668,76.74,75757.54,0.0,-1.0,0.0,0.00017]
[1776737674682,76.74,75755.58,0.0,-1.0,0.0,0.00017]
[1776737675689,76.74,75752.41,0.0,-1.0,0.0,0.00017]
[1776737678710,76.74,75755.05,0.0,-1.0,0.0,0.00017]
[1776737679716,76.74,75756.69,0.0,-1.0,0.0,0.00017]
[1776737682737,76.74,75757.95,0.0,-1.0,0.0,0.00017]
[1776737683746,76.74,75759.34,0.0,-1.0,0.0,0.00017]
[1776737690794,76.74,75759.18,0.0,-1.0,0.0,0.00017]
[1776737695828,76.74,75759.74,0.0,-1.0,0.0,0.00017]
[1776737700864,76.74,75756.4,0.0,-1.0,0.0,0.00017]
[1776737702885,76.74,75754.15,0.0,-1.0,0.0,0.00017]
[1776737703891,76.74,75751.73,0.0,-1.0,0.0,0.00017]
[1776737706914,76.74,75750.06,0.0,-1.0,0.0,0.00016]
[1776737711949,76.74,75750.04,0.0,-1.0,0.0,0.00016]
[1776737715980,76.74,75748.55,0.0,-1.0,0.0,0.00016]
[1776737716987,76.74,75747.26,0.0,-1.0,0.0,0.00016]
[1776737719001,76.74,75746.26,0.0,-1.0,0.0,0.00016]
[1776737721016,76.74,75745.21,0.0,-1.0,0.0,0.00016]
[1776737724037,76.74,75738.92,0.0,-1.0,0.0,0.00016]
[1776737725044,76.74,75735.09,0.0,-1.0,0.0,0.00016]
[1776737728065,76.74,75734.17,0.0,-1.0,0.0,0.00016]
[1776737733101,76.74,75733.6,0.0,-1.0,0.0,0.00015]
[1776737742163,76.74,75733.36,0.0,-1.0,0.0,0.00015]
[1776737746192,76.74,75735.03,0.0,-1.0,0.0,0.00015]
[1776737747199,76.74,75738.18,0.0,-1.0,0.0,0.00015]
[1776737748206,76.74,75739.42,0.0,-1.0,0.0,0.00015]
[1776737749213,76.74,75741.18,0.0,-1.0,0.0,0.00015]
[1776737752238,76.74,75751.73,0.0,-1.0,0.0,0.00016]
[1776737753244,76.74,75757.19,0.0,-1.0,0.0,0.00016]
[1776737754250,76.74,75758.8,0.0,-1.0,0.0,0.00016]
[1776737759286,76.74,75758.57,0.0,-1.0,0.0,0.00016]
[1776737760293,76.74,75756.89,0.0,-1.0,0.0,0.00016]
[1776737763314,76.74,75755.88,0.0,-1.0,0.0,0.00016]
[1776737768350,76.74,75755.19,0.0,-1.0,0.0,0.00016]
[1776737770365,76.74,75756.6,0.0,-1.0,0.0,0.00016]
[1776737772106,76.74,75756.6,0.0,-1.0,0.0,0.00016]
[1776737772211,76.74,75758.1,0.0,-1.0,0.0,0.00016]
[1776737772380,76.74,75763.09,0.0,-1.0,0.0,0.00017]
[1776737773386,76.74,75765.85,0.0,-1.0,0.0,0.00017]
[1776737774393,76.74,75775.82,0.0,-1.0,0.0,0.00017]
[1776737775746,76.74,75775.82,0.0,-1.0,0.0,0.00017]
[1776737775838,76.74,75781.84,0.0,-1.0,0.0,0.00018]
[1776737776407,76.74,75785.12,0.0,-1.0,0.0,0.00018]
[1776737777414,76.74,75780.57,0.0,-1.0,0.0,0.00018]
[1776737778420,76.74,75779.03,0.0,-1.0,0.0,0.00017]
[1776737781442,76.74,75780.44,0.0,-1.0,0.0,0.00018]
[1776737782790,76.74,75782.42,0.0,-1.0,0.0,0.00018]
[1776737783938,76.74,75782.42,0.0,-1.0,0.0,0.00018]
[1776737783993,76.74,75788.0,0.0,-1.0,0.0,0.00018]
[1776737784463,76.74,75791.99,0.0,-1.0,0.0,0.00018]
[1776737785470,76.74,75794.77,0.0,-1.0,0.0,0.00018]
[1776737786477,76.74,75795.94,0.0,-1.0,0.0,0.00018]
[1776737787484,76.74,75798.04,0.0,-1.0,0.0,0.00018]
[1776737788491,76.74,75791.35,0.0,-1.0,0.0,0.00018]
[1776737789928,76.74,75791.35,0.0,-1.0,0.0,0.00018]
[1776737789939,76.74,75791.35,0.0,-1.0,0.0,0.00018]
[1776737790295,76.74,75788.57,0.0,-1.0,0.0,0.00018]
[1776737790504,76.74,75789.72,0.0,-1.0,0.0,0.00018]
[1776737791512,76.74,75789.95,0.0,-1.0,0.0,0.00017]
[1776737792519,76.74,75788.34,0.0,-1.0,0.0,0.00017]
[1776737794532,76.74,75786.96,0.0,-1.0,0.0,0.00017]
[1776737795936,76.74,75786.96,0.0,-1.0,0.0,0.00017]
[1776737796201,76.74,75786.96,0.0,-1.0,0.0,0.00017]
[1776737796295,76.74,75786.17,0.0,-1.0,0.0,0.00017]
[1776737796440,76.74,75786.17,0.0,-1.0,0.0,0.00017]
[1776737796547,76.74,75785.08,0.0,-1.0,0.0,0.00017]
[1776737800580,76.74,75773.25,0.0,-1.0,0.0,0.00017]
[1776737801587,76.74,75765.61,0.0,-1.0,0.0,0.00016]
[1776737802594,76.74,75765.04,0.0,-1.0,0.0,0.00016]
[1776737805205,76.74,75764.91,0.0,-1.0,0.0,0.00016]
[1776737805212,76.74,75766.41,0.0,-1.0,0.0,0.00016]
[1776737805440,76.74,75766.41,0.0,-1.0,0.0,0.00016]
[1776737807631,76.74,75765.04,0.0,-1.0,0.0,0.00016]
[1776737812666,76.74,75764.54,0.0,-1.0,0.0,0.00016]
[1776737815687,76.74,75763.5,0.0,-1.0,0.0,0.00016]
[1776737817078,76.74,75763.5,0.0,-1.0,0.0,0.00016]
[1776737817196,76.74,75763.5,0.0,-1.0,0.0,0.00016]
[1776737817296,76.74,75762.97,0.0,-1.0,0.0,0.00016]
[1776737817584,76.74,75762.97,0.0,-1.0,0.0,0.00016]
[1776737817688,76.74,75762.97,0.0,-1.0,0.0,0.00016]
[1776737822736,76.74,75763.53,0.0,-1.0,0.0,0.00016]
[1776737824686,76.74,75763.08,0.0,-1.0,0.0,0.00016]
[1776737824937,76.74,75763.08,0.0,-1.0,0.0,0.00016]
[1776737825047,76.74,75763.08,0.0,-1.0,0.0,0.00016]
[1776737825192,76.74,75763.08,0.0,-1.0,0.0,0.00016]
[1776737825250,76.74,75761.73,0.0,-1.0,0.0,0.00016]
[1776737830795,76.74,75761.75,0.0,-1.0,0.0,0.00016]
[1776737832809,76.74,75759.88,0.0,-1.0,0.0,0.00016]
[1776737834294,76.74,75759.88,0.0,-1.0,0.0,0.00016]
[1776737834300,76.74,75759.88,0.0,-1.0,0.0,0.00016]
[1776737834436,76.74,75759.88,0.0,-1.0,0.0,0.00016]
[1776737834836,76.74,75759.78,0.0,-1.0,0.0,0.00016]
[1776737835837,76.74,75756.05,0.0,-1.0,0.0,0.00016]
[1776737837321,76.74,75756.05,0.0,-1.0,0.0,0.00016]
[1776737836844,76.74,75750.27,0.0,-1.0,0.0,0.00015]
[1776737837438,76.74,75750.27,0.0,-1.0,0.0,0.00015]
[1776737837850,76.74,75748.9,0.0,-1.0,0.0,0.00015]
[1776737838399,76.74,75748.9,0.0,-1.0,0.0,0.00015]
[1776737838436,76.74,75748.9,0.0,-1.0,0.0,0.00015]
[1776737844900,76.74,75754.81,0.0,-1.0,0.0,0.00016]
[1776737847323,76.74,75754.3,0.0,-1.0,0.0,0.00016]
[1776737846914,76.74,75750.56,0.0,-1.0,0.0,0.00015]
[1776737847438,76.74,75750.56,0.0,-1.0,0.0,0.00015]
[1776737848112,76.74,75750.56,0.0,-1.0,0.0,0.00015]
[1776737848191,76.74,75750.56,0.0,-1.0,0.0,0.00015]
[1776737848214,76.74,75749.62,0.0,-1.0,0.0,0.00015]
[1776737848928,76.74,75753.73,0.0,-1.0,0.0,0.00016]
[1776737849935,76.74,75756.26,0.0,-1.0,0.0,0.00016]
[1776737851648,76.74,75756.84,0.0,-1.0,0.0,0.00016]
[1776737851690,76.74,75756.84,0.0,-1.0,0.0,0.00016]
[1776737851762,76.74,75756.84,0.0,-1.0,0.0,0.00016]
[1776737851938,76.74,75756.84,0.0,-1.0,0.0,0.00016]
[1776737852037,76.74,75756.41,0.0,-1.0,0.0,0.00015]
[1776737854970,76.74,75757.43,0.0,-1.0,0.0,0.00015]
[1776737855976,76.74,75758.47,0.0,-1.0,0.0,0.00015]
[1776737857592,76.74,75758.96,0.0,-1.0,0.0,0.00015]
[1776737857694,76.74,75758.96,0.0,-1.0,0.0,0.00015]
[1776737857716,76.74,75758.96,0.0,-1.0,0.0,0.00015]
[1776737857936,76.74,75758.96,0.0,-1.0,0.0,0.00015]
[1776737857991,76.74,75759.89,0.0,-1.0,0.0,0.00015]
[1776737860022,76.74,75763.01,0.0,-1.0,0.0,0.00016]
[1776737861015,76.74,75763.99,0.0,-1.0,0.0,0.00016]
[1776737862027,76.74,75758.08,0.0,-1.0,0.0,0.00015]
[1776737862568,76.74,75758.08,0.0,-1.0,0.0,0.00015]
[1776737862698,76.74,75758.08,0.0,-1.0,0.0,0.00015]
[1776737863196,76.74,75758.08,0.0,-1.0,0.0,0.00015]
[1776737863223,76.74,75752.62,0.0,-1.0,0.0,0.00015]
[1776737863437,76.74,75752.62,0.0,-1.0,0.0,0.00015]
[1776737866051,76.74,75753.76,0.0,-1.0,0.0,0.00015]
[1776737867869,76.74,75753.12,0.0,-1.0,0.0,0.00015]
[1776737867936,76.74,75753.12,0.0,-1.0,0.0,0.00015]
[1776737868067,76.74,75753.99,0.0,-1.0,0.0,0.00015]
[1776737868746,76.74,75753.99,0.0,-1.0,0.0,0.00015]
[1776737868939,76.74,75753.99,0.0,-1.0,0.0,0.00015]
[1776737871088,76.74,75756.25,0.0,-1.0,0.0,0.00015]
[1776737873102,76.74,75757.13,0.0,-1.0,0.0,0.00015]
[1776737876123,76.74,75756.13,0.0,-1.0,0.0,0.00015]
[1776737878139,76.74,75757.05,0.0,-1.0,0.0,0.00015]
[1776737883174,76.74,75756.76,0.0,-1.0,0.0,0.00015]
[1776737884511,76.74,75756.89,0.0,-1.0,0.0,0.00015]
[1776737884689,76.74,75756.89,0.0,-1.0,0.0,0.00015]
[1776737885189,76.74,75759.95,0.0,-1.0,0.0,0.00015]
[1776737886196,76.74,75768.29,0.0,-1.0,0.0,0.00016]
[1776737886931,76.74,75768.29,0.0,-1.0,0.0,0.00016]
[1776737887196,76.74,75768.29,0.0,-1.0,0.0,0.00016]
[1776737887203,76.74,75773.49,0.0,-1.0,0.0,0.00016]
[1776737888210,76.74,75774.97,0.0,-1.0,0.0,0.00016]
[1776737892238,76.74,75776.76,0.0,-1.0,0.0,0.00016]
[1776737892850,76.74,75776.76,0.0,-1.0,0.0,0.00016]
[1776737892935,76.74,75776.76,0.0,-1.0,0.0,0.00016]
[1776737893382,76.74,75776.76,0.0,-1.0,0.0,0.00016]
[1776737893245,76.74,75777.43,0.0,-1.0,0.0,0.00016]
[1776737893441,76.74,75777.43,0.0,-1.0,0.0,0.00016]
[1776737895259,76.74,75780.06,0.0,-1.0,0.0,0.00016]
[1776737896266,76.74,75784.78,0.0,-1.0,0.0,0.00017]
[1776737897272,76.74,75786.1,0.0,-1.0,0.0,0.00017]
[1776737898280,76.74,75784.63,0.0,-1.0,0.0,0.00017]
[1776737899084,76.74,75784.63,0.0,-1.0,0.0,0.00017]
[1776737899190,76.74,75784.63,0.0,-1.0,0.0,0.00017]
[1776737899287,76.74,75785.39,0.0,-1.0,0.0,0.00017]
[1776737900268,76.74,75785.39,0.0,-1.0,0.0,0.00017]
[1776737900294,76.74,75786.73,0.0,-1.0,0.0,0.00017]
[1776737900436,76.74,75786.73,0.0,-1.0,0.0,0.00017]
[1776737901301,76.74,75788.17,0.0,-1.0,0.0,0.00017]
[1776737904322,76.74,75790.23,0.0,-1.0,0.0,0.00017]
[1776737905329,76.74,75791.53,0.0,-1.0,0.0,0.00017]
[1776737906789,76.74,75792.15,0.0,-1.0,0.0,0.00017]
[1776737906940,76.74,75792.15,0.0,-1.0,0.0,0.00017]
[1776737907245,76.74,75792.15,0.0,-1.0,0.0,0.00017]
[1776737907343,76.74,75792.4,0.0,-1.0,0.0,0.00017]
[1776737907435,76.74,75792.4,0.0,-1.0,0.0,0.00017]
[1776737908350,76.74,75797.31,0.0,-1.0,0.0,0.00017]
[1776737910364,76.74,75799.91,0.0,-1.0,0.0,0.00017]
[1776737910581,76.74,75799.91,0.0,-1.0,0.0,0.00017]
[1776737910696,76.74,75799.91,0.0,-1.0,0.0,0.00017]
[1776737910834,76.74,75799.91,0.0,-1.0,0.0,0.00017]
[1776737910936,76.74,75799.91,0.0,-1.0,0.0,0.00017]
[1776737911370,76.74,75804.12,0.0,-1.0,0.0,0.00017]
[1776737914698,76.74,75803.94,0.0,-1.0,0.0,0.00017]
[1776737914934,76.74,75803.94,0.0,-1.0,0.0,0.00017]
[1776737915399,76.74,75803.78,0.0,-1.0,0.0,0.00017]
[1776737916605,76.74,75803.75,0.0,-1.0,0.0,0.00017]
[1776737916698,76.74,75803.75,0.0,-1.0,0.0,0.00017]
[1776737917412,76.74,75801.04,0.0,-1.0,0.0,0.00017]
[1776737918420,76.74,75799.36,0.0,-1.0,0.0,0.00017]
[1776737923455,76.74,75799.55,0.0,-1.0,0.0,0.00017]
[1776737924462,76.74,75800.54,0.0,-1.0,0.0,0.00017]
[1776737928490,76.74,75799.63,0.0,-1.0,0.0,0.00017]
[1776737935868,76.74,75800.05,0.0,-1.0,0.0,0.00017]
[1776737935936,76.74,75800.05,0.0,-1.0,0.0,0.00017]
[1776737936317,76.74,75800.05,0.0,-1.0,0.0,0.00017]
[1776737936438,76.74,75800.05,0.0,-1.0,0.0,0.00017]
[1776737936414,76.74,75800.05,0.0,-1.0,0.0,0.00017]
[1776737941581,76.74,75801.73,0.0,-1.0,0.0,0.00017]
[1776737946333,76.74,75802.13,0.0,-1.0,0.0,0.00017]
[1776737946437,76.74,75802.13,0.0,-1.0,0.0,0.00017]
[1776737946435,76.74,75801.99,0.0,-1.0,0.0,0.00017]
[1776737946587,76.74,75801.99,0.0,-1.0,0.0,0.00017]
[1776737946695,76.74,75801.99,0.0,-1.0,0.0,0.00017]
[1776737952282,76.74,75802.56,0.0,-1.0,0.0,0.00017]
[1776737952443,76.74,75802.56,0.0,-1.0,0.0,0.00017]
[1776737952383,76.74,75803.24,0.0,-1.0,0.0,0.00017]
[1776737952583,76.74,75803.24,0.0,-1.0,0.0,0.00017]
[1776737952687,76.74,75803.24,0.0,-1.0,0.0,0.00017]
[1776737952790,76.74,75804.4,0.0,-1.0,0.0,0.00017]
[1776737958792,76.74,75803.9,0.0,-1.0,0.0,0.00017]
[1776737963827,76.74,75801.83,0.0,-1.0,0.0,0.00017]
[1776737964949,76.74,75801.83,0.0,-1.0,0.0,0.00017]
[1776737965189,76.74,75801.83,0.0,-1.0,0.0,0.00017]
[1776737965388,76.74,75801.83,0.0,-1.0,0.0,0.00017]
[1776737965442,76.74,75801.83,0.0,-1.0,0.0,0.00017]
[1776737965291,76.74,75801.77,0.0,-1.0,0.0,0.00017]
[1776737970875,76.74,75801.6,0.0,-1.0,0.0,0.00017]
[1776737971883,76.74,75801.64,0.0,-1.0,0.0,0.00016]
[1776737972646,76.74,75801.64,0.0,-1.0,0.0,0.00016]
[1776737972691,76.74,75801.64,0.0,-1.0,0.0,0.00016]
[1776737974984,76.74,75801.42,0.0,-1.0,0.0,0.00016]
[1776737975192,76.74,75801.42,0.0,-1.0,0.0,0.00016]
[1776737975279,76.74,75801.38,0.0,-1.0,0.0,0.00016]
[1776737977730,76.74,75800.71,0.0,-1.0,0.0,0.00016]
[1776737977941,76.74,75800.71,0.0,-1.0,0.0,0.00016]
[1776737978009,76.74,75794.59,0.0,-1.0,0.0,0.00016]
[1776737979358,76.74,75794.59,0.0,-1.0,0.0,0.00016]
[1776737979437,76.74,75794.59,0.0,-1.0,0.0,0.00016]
[1776737979460,76.74,75795.09,0.0,-1.0,0.0,0.00016]
[1776737979939,76.74,75796.3,0.0,-1.0,0.0,0.00016]
[1776737980645,76.74,75796.3,0.0,-1.0,0.0,0.00016]
[1776737980691,76.74,75796.3,0.0,-1.0,0.0,0.00016]
[1776737980946,76.74,75799.63,0.0,-1.0,0.0,0.00016]
[1776737981953,76.74,75800.99,0.0,-1.0,0.0,0.00016]
[1776737985981,76.74,75802.36,0.0,-1.0,0.0,0.00016]
[1776737986988,76.74,75803.46,0.0,-1.0,0.0,0.00016]
[1776737987786,76.74,75803.46,0.0,-1.0,0.0,0.00016]
[1776737987937,76.74,75803.46,0.0,-1.0,0.0,0.00016]
[1776737988011,76.74,75803.46,0.0,-1.0,0.0,0.00016]
[1776737988211,76.74,75803.46,0.0,-1.0,0.0,0.00016]
[1776737988263,76.74,75804.97,0.0,-1.0,0.0,0.00017]
[1776737990009,76.74,75805.98,0.0,-1.0,0.0,0.00017]
[1776737992749,76.74,75806.36,0.0,-1.0,0.0,0.00017]
[1776737992937,76.74,75806.36,0.0,-1.0,0.0,0.00017]
[1776737993034,76.74,75811.13,0.0,-1.0,0.0,0.00017]
[1776737993875,76.74,75811.13,0.0,-1.0,0.0,0.00017]
[1776737993935,76.74,75811.13,0.0,-1.0,0.0,0.00017]
[1776737995320,76.74,75811.52,0.0,-1.0,0.0,0.00017]
[1776737995424,76.74,75808.45,0.0,-1.0,0.0,0.00017]
[1776737996071,76.74,75758.77,0.0,-1.0,0.0,0.00014]
[1776737997102,76.74,75763.06,0.0,-1.0,0.0,0.00015]
[1776737998103,76.74,75764.95,0.0,-1.0,0.0,0.00015]
[1776737998990,76.74,75764.95,0.0,-1.0,0.0,0.00015]
[1776738001123,76.74,75762.56,0.0,-1.0,0.0,0.00014]
[1776738006158,76.74,75758.58,0.0,-1.0,0.0,0.00014]
[1776738007165,76.74,75756.24,0.0,-1.0,0.0,0.00014]
[1776738009180,76.74,75757.08,0.0,-1.0,0.0,0.00014]
[1776738011708,76.74,75757.36,0.0,-1.0,0.0,0.00014]
[1776738011940,76.74,75757.36,0.0,-1.0,0.0,0.00014]
[1776738012127,76.74,75757.36,0.0,-1.0,0.0,0.00014]
[1776738012193,76.74,75757.36,0.0,-1.0,0.0,0.00014]
[1776738012292,76.74,75757.34,0.0,-1.0,0.0,0.00014]
[1776738019048,76.74,75757.32,0.0,-1.0,0.0,0.00014]
[1776738022271,76.74,75747.89,0.0,-1.0,0.0,0.00014]
[1776738023278,76.74,75747.51,0.0,-1.0,0.0,0.00014]
[1776738024057,76.74,75747.51,0.0,-1.0,0.0,0.00014]
[1776738024192,76.74,75747.51,0.0,-1.0,0.0,0.00014]
[1776738024285,76.74,75747.43,0.0,-1.0,0.0,0.00014]
[1776738024567,76.74,75747.43,0.0,-1.0,0.0,0.00014]
[1776738024693,76.74,75747.43,0.0,-1.0,0.0,0.00014]
[1776738028313,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738029438,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738029538,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738029689,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738029794,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738029940,76.74,75746.57,0.0,-1.0,0.0,0.00014]
[1776738032341,76.74,75746.37,0.0,-1.0,0.0,0.00013]
[1776738035362,76.74,75754.41,0.0,-1.0,0.0,0.00014]
[1776738035920,76.74,75754.41,0.0,-1.0,0.0,0.00014]
[1776738035936,76.74,75754.41,0.0,-1.0,0.0,0.00014]
[1776738036495,76.74,75754.41,0.0,-1.0,0.0,0.00014]
[1776738036369,76.74,75755.83,0.0,-1.0,0.0,0.00014]
[1776738036697,76.74,75755.83,0.0,-1.0,0.0,0.00014]
[1776738040396,76.74,75761.13,0.0,-1.0,0.0,0.00014]
[1776738041404,76.74,75765.85,0.0,-1.0,0.0,0.00014]
[1776738042387,76.74,75765.85,0.0,-1.0,0.0,0.00014]
[1776738042436,76.74,75765.85,0.0,-1.0,0.0,0.00014]
[1776738042536,76.74,75769.35,0.0,-1.0,0.0,0.00014]
[1776738043418,76.74,75772.61,0.0,-1.0,0.0,0.00014]
[1776738045694,76.74,75772.44,0.0,-1.0,0.0,0.00014]
[1776738045936,76.74,75772.44,0.0,-1.0,0.0,0.00014]
[1776738046438,76.74,75767.54,0.0,-1.0,0.0,0.00014]
[1776738048513,76.74,75768.15,0.0,-1.0,0.0,0.00014]
[1776738048518,76.74,75769.16,0.0,-1.0,0.0,0.00014]
[1776738048691,76.74,75769.16,0.0,-1.0,0.0,0.00014]
[1776738049461,76.74,75770.43,0.0,-1.0,0.0,0.00014]
[1776738050453,76.74,75770.43,0.0,-1.0,0.0,0.00014]
[1776738050469,76.74,75772.33,0.0,-1.0,0.0,0.00014]
[1776738050690,76.74,75772.33,0.0,-1.0,0.0,0.00014]
[1776738051476,76.74,75772.69,0.0,-1.0,0.0,0.00014]
[1776738052483,76.74,75765.81,0.0,-1.0,0.0,0.00014]
[1776738052716,76.74,75765.81,0.0,-1.0,0.0,0.00014]
[1776738052947,76.74,75765.81,0.0,-1.0,0.0,0.00014]
[1776738053491,76.74,75765.99,0.0,-1.0,0.0,0.00014]
[1776738054497,76.74,75767.12,0.0,-1.0,0.0,0.00014]
[1776738056602,76.74,75766.31,0.0,-1.0,0.0,0.00014]
[1776738056689,76.74,75766.31,0.0,-1.0,0.0,0.00014]
[1776738057519,76.74,75772.97,0.0,-1.0,0.0,0.00014]
[1776738058526,76.74,75784.59,0.0,-1.0,0.0,0.00015]
[1776738059018,76.74,75784.59,0.0,-1.0,0.0,0.00015]
[1776738059192,76.74,75784.59,0.0,-1.0,0.0,0.00015]
[1776738059415,76.74,75784.59,0.0,-1.0,0.0,0.00015]
[1776738059443,76.74,75784.59,0.0,-1.0,0.0,0.00015]
[1776738059533,76.74,75784.67,0.0,-1.0,0.0,0.00015]
[1776738066496,76.74,75784.67,0.0,-1.0,0.0,0.00015]
[1776738066582,76.74,75785.44,0.0,-1.0,0.0,0.00015]
[1776738066694,76.74,75785.44,0.0,-1.0,0.0,0.00015]
[1776738066877,76.74,75785.44,0.0,-1.0,0.0,0.00015]
[1776738066944,76.74,75785.44,0.0,-1.0,0.0,0.00015]
[1776738067589,76.74,75790.13,0.0,-1.0,0.0,0.00015]
[1776738068611,76.74,75793.75,0.0,-1.0,0.0,0.00015]
[1776738073132,76.74,75793.91,0.0,-1.0,0.0,0.00015]
[1776738073187,76.74,75793.91,0.0,-1.0,0.0,0.00015]
[1776738073544,76.74,75794.16,0.0,-1.0,0.0,0.00015]
[1776738073903,76.74,75794.16,0.0,-1.0,0.0,0.00015]
[1776738073938,76.74,75794.16,0.0,-1.0,0.0,0.00015]
[1776738080683,76.74,75793.43,0.0,-1.0,0.0,0.00015]
[1776738081713,76.74,75793.43,0.0,-1.0,0.0,0.00015]
[1776738081937,76.74,75793.43,0.0,-1.0,0.0,0.00015]
[1776738082071,76.74,75793.43,0.0,-1.0,0.0,0.00015]
[1776738082190,76.74,75793.43,0.0,-1.0,0.0,0.00015]
[1776738082210,76.74,75793.58,0.0,-1.0,0.0,0.00015]
[1776738083705,76.74,75795.83,0.0,-1.0,0.0,0.00016]
[1776738088416,76.74,75795.83,0.0,-1.0,0.0,0.00016]
[1776738088440,76.74,75795.83,0.0,-1.0,0.0,0.00016]
[1776738092728,76.74,75795.72,0.0,-1.0,0.0,0.00016]
[1776738092936,76.74,75795.72,0.0,-1.0,0.0,0.00016]
[1776738093036,76.74,75796.12,0.0,-1.0,0.0,0.00015]
[1776738093651,76.74,75796.12,0.0,-1.0,0.0,0.00015]
[1776738093689,76.74,75796.12,0.0,-1.0,0.0,0.00015]
[1776738097201,76.74,75796.46,0.0,-1.0,0.0,0.00015]
[1776738097525,76.74,75796.46,0.0,-1.0,0.0,0.00015]
[1776738097626,76.74,75796.46,0.0,-1.0,0.0,0.00015]
[1776738097547,76.74,75802.38,0.0,-1.0,0.0,0.00015]
[1776738097689,76.74,75802.38,0.0,-1.0,0.0,0.00015]
[1776738097804,76.74,75805.03,0.0,-1.0,0.0,0.00016]
[1776738098811,76.74,75807.04,0.0,-1.0,0.0,0.00016]
[1776738099817,76.74,75809.02,0.0,-1.0,0.0,0.00016]
[1776738101500,76.74,75809.02,0.0,-1.0,0.0,0.00016]
[1776738101687,76.74,75809.01,0.0,-1.0,0.0,0.00016]
[1776738102839,76.74,75806.31,0.0,-1.0,0.0,0.00016]
[1776738104085,76.74,75806.31,0.0,-1.0,0.0,0.00016]
[1776738104187,76.74,75806.31,0.0,-1.0,0.0,0.00016]
[1776738109892,76.74,75806.89,0.0,-1.0,0.0,0.00016]
[1776738112850,76.74,75806.27,0.0,-1.0,0.0,0.00016]
[1776738112937,76.74,75806.27,0.0,-1.0,0.0,0.00016]
[1776738113490,76.74,75806.27,0.0,-1.0,0.0,0.00016]
[1776738113519,76.74,75806.61,0.0,-1.0,0.0,0.00016]
[1776738113695,76.74,75806.61,0.0,-1.0,0.0,0.00016]
[1776738118636,76.74,75806.58,0.0,-1.0,0.0,0.00016]
[1776738118690,76.74,75806.81,0.0,-1.0,0.0,0.00016]
[1776738119963,76.74,75807.58,0.0,-1.0,0.0,0.00016]
[1776738120907,76.74,75807.58,0.0,-1.0,0.0,0.00016]
[1776738121359,76.74,75807.58,0.0,-1.0,0.0,0.00016]
[1776738121442,76.74,75807.58,0.0,-1.0,0.0,0.00016]
[1776738121460,76.74,75812.76,0.0,-1.0,0.0,0.00016]
[1776738121977,76.74,75814.57,0.0,-1.0,0.0,0.00016]
[1776738124998,76.74,75816.52,0.0,-1.0,0.0,0.00016]
[1776738129003,76.74,75816.76,0.0,-1.0,0.0,0.00016]
[1776738129191,76.74,75816.76,0.0,-1.0,0.0,0.00016]
[1776738133054,76.74,75815.1,0.0,-1.0,0.0,0.00016]
[1776738135754,76.74,75815.32,0.0,-1.0,0.0,0.00016]
[1776738135943,76.74,75815.32,0.0,-1.0,0.0,0.00016]
[1776738139097,76.74,75797.35,0.0,-1.0,0.0,0.00015]
[1776738140389,76.74,75797.35,0.0,-1.0,0.0,0.00015]
[1776738140453,76.74,75797.35,0.0,-1.0,0.0,0.00015]
[1776738140486,76.74,75791.42,0.0,-1.0,0.0,0.00015]
[1776738141113,76.74,75788.69,0.0,-1.0,0.0,0.00015]
[1776738145141,76.74,75787.73,0.0,-1.0,0.0,0.00015]
[1776738146148,76.74,75789.89,0.0,-1.0,0.0,0.00015]
[1776738148356,76.74,75790.47,0.0,-1.0,0.0,0.00015]
[1776738148436,76.74,75790.47,0.0,-1.0,0.0,0.00015]
[1776738150633,76.74,75790.51,0.0,-1.0,0.0,0.00015]
[1776738151193,76.74,75791.15,0.0,-1.0,0.0,0.00015]
[1776738151493,76.74,75791.6,0.0,-1.0,0.0,0.00014]
[1776738152680,76.74,75791.6,0.0,-1.0,0.0,0.00014]
[1776738152190,76.74,75790.84,0.0,-1.0,0.0,0.00014]
[1776738152934,76.74,75790.84,0.0,-1.0,0.0,0.00014]
[1776738153200,76.74,75790.84,0.0,-1.0,0.0,0.00014]
[1776738153256,76.74,75786.83,0.0,-1.0,0.0,0.00014]
[1776738155211,76.74,75785.7,0.0,-1.0,0.0,0.00014]
[1776738160252,76.74,75786.07,0.0,-1.0,0.0,0.00014]
[1776738161702,76.74,75786.07,0.0,-1.0,0.0,0.00014]
[1776738161936,76.74,75786.67,0.0,-1.0,0.0,0.00014]
[1776738168303,76.74,75787.23,0.0,-1.0,0.0,0.00014]
[1776738171653,76.74,75787.3,0.0,-1.0,0.0,0.00014]
[1776738171686,76.74,75787.3,0.0,-1.0,0.0,0.00014]
[1776738176752,76.74,75788.23,0.0,-1.0,0.0,0.00014]
[1776738176791,76.74,75788.14,0.0,-1.0,0.0,0.00014]
[1776738176935,76.74,75788.14,0.0,-1.0,0.0,0.00014]
[1776738182400,76.74,75787.42,0.0,-1.0,0.0,0.00014]
[1776738184419,76.74,75786.43,0.0,-1.0,0.0,0.00014]
[1776738185196,76.74,75786.43,0.0,-1.0,0.0,0.00014]
[1776738185428,76.74,75787.63,0.0,-1.0,0.0,0.00014]
[1776738190462,76.74,75786.62,0.0,-1.0,0.0,0.00014]
[1776738193484,76.74,75785.12,0.0,-1.0,0.0,0.00014]
[1776738194579,76.74,75785.12,0.0,-1.0,0.0,0.00014]
[1776738194679,76.74,75785.12,0.0,-1.0,0.0,0.00014]
[1776738194695,76.74,75785.12,0.0,-1.0,0.0,0.00014]
[1776738194782,76.74,75784.43,0.0,-1.0,0.0,0.00014]
[1776738198519,76.74,75787.74,0.0,-1.0,0.0,0.00014]
[1776738201583,76.74,75787.21,0.0,-1.0,0.0,0.00014]
[1776738201693,76.74,75787.21,0.0,-1.0,0.0,0.00014]
[1776738201795,76.74,75785.82,0.0,-1.0,0.0,0.00014]
[1776738203555,76.74,75780.29,0.0,-1.0,0.0,0.00014]
[1776738204562,76.74,75776.46,0.0,-1.0,0.0,0.00014]
[1776738205568,76.74,75777.75,0.0,-1.0,0.0,0.00014]
[1776738205924,76.74,75777.75,0.0,-1.0,0.0,0.00014]
[1776738205941,76.74,75777.75,0.0,-1.0,0.0,0.00014]
[1776738206088,76.74,75777.75,0.0,-1.0,0.0,0.00014]
[1776738206190,76.74,75777.75,0.0,-1.0,0.0,0.00014]
[1776738206576,76.74,75780.83,0.0,-1.0,0.0,0.00014]
[1776738211610,76.74,75780.78,0.0,-1.0,0.0,0.00013]
[1776738213007,76.74,75780.66,0.0,-1.0,0.0,0.00013]
[1776738213197,76.74,75780.66,0.0,-1.0,0.0,0.00013]
[1776738214631,76.74,75776.2,0.0,-1.0,0.0,0.00013]
[1776738219667,76.74,75775.86,0.0,-1.0,0.0,0.00013]
[1776738220674,76.74,75778.96,0.0,-1.0,0.0,0.00013]
[1776738221706,76.74,75778.96,0.0,-1.0,0.0,0.00013]
[1776738221935,76.74,75778.91,0.0,-1.0,0.0,0.00013]
[1776738222087,76.74,75778.91,0.0,-1.0,0.0,0.00013]
[1776738222186,76.74,75778.91,0.0,-1.0,0.0,0.00013]
[1776738222688,76.74,75778.84,0.0,-1.0,0.0,0.00013]
[1776738226718,76.74,75759.62,0.0,-1.0,0.0,0.00013]
[1776738228731,76.74,75759.44,0.0,-1.0,0.0,0.00013]
[1776738232651,76.74,75759.42,0.0,-1.0,0.0,0.00013]
[1776738232691,76.74,75759.42,0.0,-1.0,0.0,0.00013]
[1776738236787,76.74,75760.4,0.0,-1.0,0.0,0.00013]
[1776738237794,76.74,75764.99,0.0,-1.0,0.0,0.00013]
[1776738238801,76.74,75767.71,0.0,-1.0,0.0,0.00013]
[1776738239808,76.74,75768.74,0.0,-1.0,0.0,0.00013]
[1776738241829,76.74,75769.77,0.0,-1.0,0.0,0.00013]
[1776738242835,76.74,75765.0,0.0,-1.0,0.0,0.00013]
[1776738244283,76.74,75765.07,0.0,-1.0,0.0,0.00013]
[1776738244440,76.74,75765.07,0.0,-1.0,0.0,0.00013]
[1776738244807,76.74,75765.07,0.0,-1.0,0.0,0.00013]
[1776738244853,76.74,75764.51,0.0,-1.0,0.0,0.00013]
[1776738244935,76.74,75764.51,0.0,-1.0,0.0,0.00013]
[1776738246868,76.74,75758.14,0.0,-1.0,0.0,0.00012]
[1776738247874,76.74,75756.22,0.0,-1.0,0.0,0.00012]
[1776738248832,76.74,75756.22,0.0,-1.0,0.0,0.00012]
[1776738248937,76.74,75756.15,0.0,-1.0,0.0,0.00012]
[1776738252909,76.74,75757.14,0.0,-1.0,0.0,0.00012]
[1776738253915,76.74,75758.99,0.0,-1.0,0.0,0.00013]
[1776738255314,76.74,75758.99,0.0,-1.0,0.0,0.00013]
[1776738255438,76.74,75758.99,0.0,-1.0,0.0,0.00013]
[1776738255592,76.74,75758.99,0.0,-1.0,0.0,0.00013]
[1776738255688,76.74,75758.99,0.0,-1.0,0.0,0.00013]
[1776738255694,76.74,75761.38,0.0,-1.0,0.0,0.00013]
[1776738260965,76.74,75760.97,0.0,-1.0,0.0,0.00013]
[1776738266000,76.74,75760.87,0.0,-1.0,0.0,0.00013]
[1776738267107,76.74,75760.87,0.0,-1.0,0.0,0.00013]
[1776738267192,76.74,75760.87,0.0,-1.0,0.0,0.00013]
[1776738272042,76.74,75760.41,0.0,-1.0,0.0,0.00012]
[1776738276140,76.74,75760.51,0.0,-1.0,0.0,0.00012]
[1776738276191,76.74,75760.51,0.0,-1.0,0.0,0.00012]
[1776738278654,76.74,75760.4,0.0,-1.0,0.0,0.00012]
[1776738278687,76.74,75760.4,0.0,-1.0,0.0,0.00012]
[1776738278720,76.74,75760.4,0.0,-1.0,0.0,0.00012]
[1776738282634,76.74,75760.44,0.0,-1.0,0.0,0.00012]
[1776738282689,76.74,75760.44,0.0,-1.0,0.0,0.00012]
[1776738289161,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738290993,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738291189,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738291291,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738293307,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738293436,76.74,75761.26,0.0,-1.0,0.0,0.00012]
[1776738296210,76.74,75762.89,0.0,-1.0,0.0,0.00012]
[1776738301245,76.74,75762.65,0.0,-1.0,0.0,0.00012]
[1776738303824,76.74,75762.73,0.0,-1.0,0.0,0.00012]
[1776738303882,76.74,75762.73,0.0,-1.0,0.0,0.00012]
[1776738303938,76.74,75762.73,0.0,-1.0,0.0,0.00012]
[1776738303886,76.74,75762.73,0.0,-1.0,0.0,0.00012]
[1776738305275,76.74,75761.73,0.0,-1.0,0.0,0.00012]
[1776738310310,76.74,75762.02,0.0,-1.0,0.0,0.00012]
[1776738311561,76.74,75762.02,0.0,-1.0,0.0,0.00012]
[1776738311659,76.74,75762.02,0.0,-1.0,0.0,0.00012]
[1776738311687,76.74,75762.02,0.0,-1.0,0.0,0.00012]
[1776738311788,76.74,75758.56,0.0,-1.0,0.0,0.00012]
[1776738317358,76.74,75758.61,0.0,-1.0,0.0,0.00012]
[1776738322394,76.74,75730.67,0.0,-1.0,0.0,0.00011]
[1776738323401,76.74,75730.47,0.0,-1.0,0.0,0.00011]
[1776738324409,76.74,75731.44,0.0,-1.0,0.0,0.00011]
[1776738326963,76.74,75731.34,0.0,-1.0,0.0,0.00011]
[1776738327196,76.74,75730.99,0.0,-1.0,0.0,0.00011]
[1776738327292,76.74,75730.99,0.0,-1.0,0.0,0.00011]
[1776738327437,76.74,75730.99,0.0,-1.0,0.0,0.00011]
[1776738327517,76.74,75729.41,0.0,-1.0,0.0,0.00011]
[1776738328438,76.74,75724.51,0.0,-1.0,0.0,0.00011]
[1776738329444,76.74,75727.76,0.0,-1.0,0.0,0.00011]
[1776738331458,76.74,75726.0,0.0,-1.0,0.0,0.0001]
[1776738335486,76.74,75728.2,0.0,-1.0,0.0,0.00011]
[1776738337400,76.74,75728.31,0.0,-1.0,0.0,0.00011]
[1776738337435,76.74,75728.31,0.0,-1.0,0.0,0.00011]
[1776738337499,76.74,75735.7,0.0,-1.0,0.0,0.00011]
[1776738338506,76.74,75738.3,0.0,-1.0,0.0,0.00011]
[1776738340520,76.74,75739.19,0.0,-1.0,0.0,0.00011]
[1776738343224,76.74,75739.86,0.0,-1.0,0.0,0.00011]
[1776738343438,76.74,75739.86,0.0,-1.0,0.0,0.00011]
[1776738343459,76.74,75739.86,0.0,-1.0,0.0,0.00011]
[1776738343690,76.74,75739.86,0.0,-1.0,0.0,0.00011]
[1776738343791,76.74,75739.93,0.0,-1.0,0.0,0.00011]
[1776738344549,76.74,75740.98,0.0,-1.0,0.0,0.00011]
[1776738345556,76.74,75746.9,0.0,-1.0,0.0,0.00011]
[1776738347774,76.74,75747.57,0.0,-1.0,0.0,0.00011]
[1776738347936,76.74,75747.57,0.0,-1.0,0.0,0.00011]
[1776738349584,76.74,75750.21,0.0,-1.0,0.0,0.00011]
[1776738351597,76.74,75741.95,0.0,-1.0,0.0,0.00011]
[1776738352605,76.74,75740.6,0.0,-1.0,0.0,0.00011]
[1776738353165,76.74,75740.6,0.0,-1.0,0.0,0.00011]
[1776738353196,76.74,75740.6,0.0,-1.0,0.0,0.00011]
[1776738353500,76.74,75740.6,0.0,-1.0,0.0,0.00011]
[1776738353689,76.74,75740.6,0.0,-1.0,0.0,0.00011]
[1776738353755,76.74,75740.77,0.0,-1.0,0.0,0.00011]
[1776738359655,76.74,75742.08,0.0,-1.0,0.0,0.00011]
[1776738360769,76.74,75742.08,0.0,-1.0,0.0,0.00011]
[1776738360937,76.74,75742.08,0.0,-1.0,0.0,0.00011]
[1776738365983,76.74,75741.96,0.0,-1.0,0.0,0.00011]
[1776738366193,76.74,75741.96,0.0,-1.0,0.0,0.00011]
[1776738366437,76.74,75741.96,0.0,-1.0,0.0,0.00011]
[1776738366536,76.74,75741.96,0.0,-1.0,0.0,0.00011]
[1776738372745,76.74,75742.29,0.0,-1.0,0.0,0.00011]
[1776738373753,76.74,75740.91,0.0,-1.0,0.0,0.00011]
[1776738374760,76.74,75739.14,0.0,-1.0,0.0,0.00011]
[1776738375737,76.74,75739.14,0.0,-1.0,0.0,0.00011]
[1776738375937,76.74,75739.14,0.0,-1.0,0.0,0.00011]
[1776738377781,76.74,75740.53,0.0,-1.0,0.0,0.00011]
[1776738382817,76.74,75741.31,0.0,-1.0,0.0,0.00011]
[1776738384472,76.74,75741.82,0.0,-1.0,0.0,0.00011]
[1776738384690,76.74,75741.82,0.0,-1.0,0.0,0.00011]
[1776738384957,76.74,75741.82,0.0,-1.0,0.0,0.00011]
[1776738385191,76.74,75741.93,0.0,-1.0,0.0,0.00011]
[1776738385838,76.74,75741.7,0.0,-1.0,0.0,0.00011]
[1776738390873,76.74,75743.59,0.0,-1.0,0.0,0.00011]
[1776738391880,76.74,75743.67,0.0,-1.0,0.0,0.00011]
[1776738392887,76.74,75745.1,0.0,-1.0,0.0,0.00011]
[1776738393890,76.74,75745.1,0.0,-1.0,0.0,0.00011]
[1776738393941,76.74,75745.1,0.0,-1.0,0.0,0.00011]
[1776738393986,76.74,75746.12,0.0,-1.0,0.0,0.00011]
[1776738399936,76.74,75746.6,0.0,-1.0,0.0,0.00011]
[1776738400578,76.74,75746.6,0.0,-1.0,0.0,0.00011]
[1776738400692,76.74,75746.6,0.0,-1.0,0.0,0.00011]
[1776738400858,76.74,75746.6,0.0,-1.0,0.0,0.00011]
[1776738400938,76.74,75746.6,0.0,-1.0,0.0,0.00011]
[1776738400943,76.74,75746.71,0.0,-1.0,0.0,0.00011]
[1776738402957,76.74,75748.34,0.0,-1.0,0.0,0.00011]
[1776738404971,76.74,75743.41,0.0,-1.0,0.0,0.00011]
[1776738405978,76.74,75741.92,0.0,-1.0,0.0,0.00011]
[1776738406285,76.74,75741.92,0.0,-1.0,0.0,0.00011]
[1776738406437,76.74,75741.92,0.0,-1.0,0.0,0.00011]
[1776738407992,76.74,75744.83,0.0,-1.0,0.0,0.00011]
[1776738410017,76.74,75744.2,0.0,-1.0,0.0,0.00011]
[1776738410076,76.74,75744.94,0.0,-1.0,0.0,0.00011]
[1776738410190,76.74,75744.94,0.0,-1.0,0.0,0.00011]
[1776738412020,76.74,75745.56,0.0,-1.0,0.0,0.00011]
[1776738416048,76.74,75747.45,0.0,-1.0,0.0,0.00011]
[1776738416670,76.74,75747.45,0.0,-1.0,0.0,0.00011]
[1776738416689,76.74,75747.45,0.0,-1.0,0.0,0.00011]
[1776738416851,76.74,75747.45,0.0,-1.0,0.0,0.00011]
[1776738416941,76.74,75747.45,0.0,-1.0,0.0,0.00011]
[1776738417055,76.74,75750.48,0.0,-1.0,0.0,0.00011]
[1776738418062,76.74,75753.28,0.0,-1.0,0.0,0.00011]
[1776738419068,76.74,75755.92,0.0,-1.0,0.0,0.00011]
[1776738422090,76.74,75753.62,0.0,-1.0,0.0,0.00011]
[1776738423604,76.74,75753.62,0.0,-1.0,0.0,0.00011]
[1776738423693,76.74,75753.62,0.0,-1.0,0.0,0.00011]
[1776738423760,76.74,75754.67,0.0,-1.0,0.0,0.00011]
[1776738425113,76.74,75758.56,0.0,-1.0,0.0,0.00011]
[1776738426120,76.74,75762.16,0.0,-1.0,0.0,0.00011]
[1776738427390,76.74,75762.16,0.0,-1.0,0.0,0.00011]
[1776738427441,76.74,75762.16,0.0,-1.0,0.0,0.00011]
[1776738427525,76.74,75763.45,0.0,-1.0,0.0,0.00011]
[1776738428133,76.74,75769.49,0.0,-1.0,0.0,0.00012]
[1776738429324,76.74,75769.49,0.0,-1.0,0.0,0.00012]
[1776738429445,76.74,75769.49,0.0,-1.0,0.0,0.00012]
[1776738429538,76.74,75770.47,0.0,-1.0,0.0,0.00012]
[1776738432947,76.74,75770.73,0.0,-1.0,0.0,0.00012]
[1776738433196,76.74,75770.8,0.0,-1.0,0.0,0.00012]
[1776738435184,76.74,75772.04,0.0,-1.0,0.0,0.00012]
[1776738436194,76.74,75774.38,0.0,-1.0,0.0,0.00012]
[1776738438208,76.74,75776.69,0.0,-1.0,0.0,0.00012]
[1776738439266,76.74,75776.69,0.0,-1.0,0.0,0.00012]
[1776738439437,76.74,75776.69,0.0,-1.0,0.0,0.00012]
[1776738439474,76.74,75776.69,0.0,-1.0,0.0,0.00012]
[1776738439687,76.74,75776.69,0.0,-1.0,0.0,0.00012]
[1776738439693,76.74,75777.56,0.0,-1.0,0.0,0.00012]
[1776738442236,76.74,75779.36,0.0,-1.0,0.0,0.00012]
[1776738445909,76.74,75779.23,0.0,-1.0,0.0,0.00012]
[1776738445935,76.74,75779.23,0.0,-1.0,0.0,0.00012]
[1776738451305,76.74,75775.46,0.0,-1.0,0.0,0.00011]
[1776738452934,76.74,75775.46,0.0,-1.0,0.0,0.00011]
[1776738452968,76.74,75773.17,0.0,-1.0,0.0,0.00011]
[1776738453193,76.74,75773.17,0.0,-1.0,0.0,0.00011]
[1776738453396,76.74,75773.17,0.0,-1.0,0.0,0.00011]
[1776738453437,76.74,75773.17,0.0,-1.0,0.0,0.00011]
[1776738453539,76.74,75773.1,0.0,-1.0,0.0,0.00011]
[1776738459360,76.74,75772.16,0.0,-1.0,0.0,0.00011]
[1776738462492,76.74,75772.36,0.0,-1.0,0.0,0.00011]
[1776738462689,76.74,75772.36,0.0,-1.0,0.0,0.00011]
[1776738468424,76.74,75772.56,0.0,-1.0,0.0,0.00011]
[1776738473727,76.74,75773.02,0.0,-1.0,0.0,0.00011]
[1776738473938,76.74,75773.02,0.0,-1.0,0.0,0.00011]
[1776738474242,76.74,75773.33,0.0,-1.0,0.0,0.00011]
[1776738474436,76.74,75773.33,0.0,-1.0,0.0,0.00011]
[1776738474465,76.74,75773.37,0.0,-1.0,0.0,0.00011]
[1776738478494,76.74,75774.73,0.0,-1.0,0.0,0.00011]
[1776738479448,76.74,75774.73,0.0,-1.0,0.0,0.00011]
[1776738479689,76.74,75774.73,0.0,-1.0,0.0,0.00011]
[1776738479734,76.74,75778.58,0.0,-1.0,0.0,0.00012]
[1776738482522,76.74,75779.48,0.0,-1.0,0.0,0.00012]
[1776738483529,76.74,75796.55,0.0,-1.0,0.0,0.00012]
[1776738484536,76.74,75804.49,0.0,-1.0,0.0,0.00013]
[1776738485542,76.74,75804.99,0.0,-1.0,0.0,0.00013]
[1776738487819,76.74,75804.93,0.0,-1.0,0.0,0.00013]
[1776738487936,76.74,75804.93,0.0,-1.0,0.0,0.00013]
[1776738488520,76.74,75805.72,0.0,-1.0,0.0,0.00013]
[1776738488618,76.74,75805.72,0.0,-1.0,0.0,0.00013]
[1776738488675,76.74,75805.75,0.0,-1.0,0.0,0.00013]
[1776738490437,76.74,75806.25,0.0,-1.0,0.0,0.00013]
[1776738493602,76.74,75803.17,0.0,-1.0,0.0,0.00013]
[1776738494609,76.74,75805.07,0.0,-1.0,0.0,0.00013]
[1776738496622,76.74,75805.95,0.0,-1.0,0.0,0.00013]
[1776738497630,76.74,75802.23,0.0,-1.0,0.0,0.00013]
[1776738499034,76.74,75802.23,0.0,-1.0,0.0,0.00013]
[1776738499189,76.74,75802.54,0.0,-1.0,0.0,0.00013]
[1776738499273,76.74,75802.54,0.0,-1.0,0.0,0.00013]
[1776738499437,76.74,75802.54,0.0,-1.0,0.0,0.00013]
[1776738499644,76.74,75802.72,0.0,-1.0,0.0,0.00013]
[1776738500651,76.74,75805.59,0.0,-1.0,0.0,0.00013]
[1776738501658,76.74,75806.7,0.0,-1.0,0.0,0.00013]
[1776738502664,76.74,75807.76,0.0,-1.0,0.0,0.00013]
[1776738503663,76.74,75807.76,0.0,-1.0,0.0,0.00013]
[1776738503692,76.74,75807.76,0.0,-1.0,0.0,0.00013]
[1776738505688,76.74,75811.83,0.0,-1.0,0.0,0.00013]
[1776738507702,76.74,75822.74,0.0,-1.0,0.0,0.00013]
[1776738508708,76.74,75825.98,0.0,-1.0,0.0,0.00014]
[1776738509279,76.74,75825.98,0.0,-1.0,0.0,0.00014]
[1776738509437,76.74,75825.98,0.0,-1.0,0.0,0.00014]
[1776738510422,76.74,75825.82,0.0,-1.0,0.0,0.00014]
[1776738510440,76.74,75825.82,0.0,-1.0,0.0,0.00014]
[1776738510723,76.74,75824.44,0.0,-1.0,0.0,0.00013]
[1776738511730,76.74,75824.7,0.0,-1.0,0.0,0.00013]
[1776738516775,76.74,75824.06,0.0,-1.0,0.0,0.00013]
[1776738518789,76.74,75821.59,0.0,-1.0,0.0,0.00013]
[1776738519796,76.74,75823.13,0.0,-1.0,0.0,0.00013]
[1776738520762,76.74,75823.13,0.0,-1.0,0.0,0.00013]
[1776738520934,76.74,75823.13,0.0,-1.0,0.0,0.00013]
[1776738526847,76.74,75822.87,0.0,-1.0,0.0,0.00013]
[1776738528659,76.74,75822.83,0.0,-1.0,0.0,0.00013]
[1776738528688,76.74,75822.83,0.0,-1.0,0.0,0.00013]
[1776738528908,76.74,75822.83,0.0,-1.0,0.0,0.00013]
[1776738528936,76.74,75822.83,0.0,-1.0,0.0,0.00013]
[1776738529037,76.74,75823.22,0.0,-1.0,0.0,0.00013]
[1776738531882,76.74,75820.71,0.0,-1.0,0.0,0.00013]
[1776738536917,76.74,75819.37,0.0,-1.0,0.0,0.00013]
[1776738537447,76.74,75819.37,0.0,-1.0,0.0,0.00013]
[1776738537688,76.74,75819.37,0.0,-1.0,0.0,0.00013]
[1776738539786,76.74,75819.6,0.0,-1.0,0.0,0.00013]
[1776738539935,76.74,75819.6,0.0,-1.0,0.0,0.00013]
[1776738539938,76.74,75812.44,0.0,-1.0,0.0,0.00012]
[1776738540724,76.74,75812.44,0.0,-1.0,0.0,0.00012]
[1776738540936,76.74,75812.44,0.0,-1.0,0.0,0.00012]
[1776738540945,76.74,75810.07,0.0,-1.0,0.0,0.00012]
[1776738546989,76.74,75808.54,0.0,-1.0,0.0,0.00012]
[1776738547703,76.74,75808.54,0.0,-1.0,0.0,0.00012]
[1776738547936,76.74,75808.54,0.0,-1.0,0.0,0.00012]
[1776738547996,76.74,75807.67,0.0,-1.0,0.0,0.00012]
[1776738548539,76.74,75807.67,0.0,-1.0,0.0,0.00012]
[1776738548689,76.74,75807.67,0.0,-1.0,0.0,0.00012]
[1776738549003,76.74,75808.21,0.0,-1.0,0.0,0.00012]
[1776738552916,76.74,75808.67,0.0,-1.0,0.0,0.00012]
[1776738554049,76.74,75810.3,0.0,-1.0,0.0,0.00012]
[1776738555056,76.74,75811.29,0.0,-1.0,0.0,0.00012]
[1776738556228,76.74,75811.39,0.0,-1.0,0.0,0.00012]
[1776738556435,76.74,75811.39,0.0,-1.0,0.0,0.00012]
[1776738557070,76.74,75812.1,0.0,-1.0,0.0,0.00012]
[1776738562105,76.74,75813.81,0.0,-1.0,0.0,0.00013]
[1776738563112,76.74,75816.08,0.0,-1.0,0.0,0.00013]
[1776738564118,76.74,75817.07,0.0,-1.0,0.0,0.00013]
[1776738572175,76.74,75814.85,0.0,-1.0,0.0,0.00012]
[1776738573182,76.74,75813.95,0.0,-1.0,0.0,0.00012]
[1776738576203,76.74,75812.43,0.0,-1.0,0.0,0.00012]
[1776738578217,76.74,75810.56,0.0,-1.0,0.0,0.00012]
[1776738579224,76.74,75807.75,0.0,-1.0,0.0,0.00012]
[1776738582245,76.74,75806.83,0.0,-1.0,0.0,0.00012]
[1776738584259,76.74,75805.05,0.0,-1.0,0.0,0.00012]
[1776738589294,76.74,75804.63,0.0,-1.0,0.0,0.00012]
[1776738590301,76.74,75803.56,0.0,-1.0,0.0,0.00012]
[1776738591308,76.74,75797.22,0.0,-1.0,0.0,0.00011]
[1776738596079,76.74,75796.87,0.0,-1.0,0.0,0.00011]
[1776738596143,76.74,75797.8,0.0,-1.0,0.0,0.00012]
[1776738596343,76.74,75752.31,0.0,-1.0,0.0,0.0001]
[1776738597350,76.74,75751.58,0.0,-1.0,0.0,0.0001]
[1776738599500,76.74,75751.54,0.0,-1.0,0.0,0.0001]
[1776738601380,76.74,75757.55,0.0,-1.0,0.0,0.0001]
[1776738603394,76.74,75766.4,0.0,-1.0,0.0,0.0001]
[1776738604401,76.74,75767.78,0.0,-1.0,0.0,0.0001]
[1776738607422,76.74,75775.0,0.0,-1.0,0.0,0.00011]
[1776738608429,76.74,75777.05,0.0,-1.0,0.0,0.00011]
[1776738609436,76.74,75785.51,0.0,-1.0,0.0,0.00011]
[1776738610448,76.74,75791.59,0.0,-1.0,0.0,0.00011]
[1776738611455,76.74,75801.47,0.0,-1.0,0.0,0.00012]
[1776738612462,76.74,75802.92,0.0,-1.0,0.0,0.00012]
[1776738613469,76.74,75800.09,0.0,-1.0,0.0,0.00012]
[1776738614476,76.74,75795.18,0.0,-1.0,0.0,0.00011]
[1776738617244,76.74,75794.73,0.0,-1.0,0.0,0.00011]
[1776738617437,76.74,75793.97,0.0,-1.0,0.0,0.00011]
[1776738617497,76.74,75794.43,0.0,-1.0,0.0,0.00011]
[1776738623539,76.74,75794.54,0.0,-1.0,0.0,0.00011]
[1776738626351,76.74,75795.28,0.0,-1.0,0.0,0.00011]
[1776738628574,76.74,75796.96,0.0,-1.0,0.0,0.00011]
[1776738631773,76.74,75796.3,0.0,-1.0,0.0,0.00011]
[1776738631936,76.74,75796.3,0.0,-1.0,0.0,0.00011]
[1776738632037,76.74,75795.95,0.0,-1.0,0.0,0.00011]
[1776738637637,76.74,75795.86,0.0,-1.0,0.0,0.00011]
[1776738642672,76.74,75795.84,0.0,-1.0,0.0,0.00011]
[1776738643678,76.74,75796.8,0.0,-1.0,0.0,0.00011]
[1776738644685,76.74,75799.88,0.0,-1.0,0.0,0.00011]
[1776738646700,76.74,75800.91,0.0,-1.0,0.0,0.00011]
[1776738653748,76.74,75799.66,0.0,-1.0,0.0,0.00011]
[1776738655763,76.74,75797.47,0.0,-1.0,0.0,0.00011]
[1776738656769,76.74,75796.18,0.0,-1.0,0.0,0.00011]
[1776738657777,76.74,75794.42,0.0,-1.0,0.0,0.00011]
[1776738658784,76.74,75792.68,0.0,-1.0,0.0,0.00011]
[1776738663819,76.74,75793.19,0.0,-1.0,0.0,0.00011]
[1776738666846,76.74,75794.15,0.0,-1.0,0.0,0.00011]
[1776738670874,76.74,75797.1,0.0,-1.0,0.0,0.00011]
[1776738672029,76.74,75799.24,0.0,-1.0,0.0,0.00011]
[1776738674902,76.74,75800.29,0.0,-1.0,0.0,0.00011]
[1776738679936,76.74,75793.69,0.0,-1.0,0.0,0.00011]
[1776738680944,76.74,75791.35,0.0,-1.0,0.0,0.00011]
[1776738683965,76.74,75789.91,0.0,-1.0,0.0,0.00011]
[1776738685979,76.74,75792.61,0.0,-1.0,0.0,0.00011]
[1776738686986,76.74,75795.75,0.0,-1.0,0.0,0.00011]
[1776738690007,76.74,75798.8,0.0,-1.0,0.0,0.00011]
[1776738691014,76.74,75799.74,0.0,-1.0,0.0,0.00011]
[1776738692021,76.74,75813.7,0.0,-1.0,0.0,0.00011]
[1776738694035,76.74,75818.09,0.0,-1.0,0.0,0.00011]
[1776738698063,76.74,75818.72,0.0,-1.0,0.0,0.00011]
[1776738703098,76.74,75818.5,0.0,-1.0,0.0,0.00011]
[1776738705469,76.74,75818.35,0.0,-1.0,0.0,0.00011]
[1776738705689,76.74,75818.35,0.0,-1.0,0.0,0.00011]
[1776738709143,76.74,75820.72,0.0,-1.0,0.0,0.00012]
[1776738712038,76.74,75821.45,0.0,-1.0,0.0,0.00012]
[1776738712189,76.74,75821.45,0.0,-1.0,0.0,0.00012]
[1776738712281,76.74,75819.57,0.0,-1.0,0.0,0.00012]
[1776738713176,76.74,75818.6,0.0,-1.0,0.0,0.00011]
[1776738713766,76.74,75818.6,0.0,-1.0,0.0,0.00011]
[1776738713937,76.74,75818.6,0.0,-1.0,0.0,0.00011]
[1776738719220,76.74,75818.37,0.0,-1.0,0.0,0.00011]
[1776738721285,76.74,75819.07,0.0,-1.0,0.0,0.00011]
[1776738721292,76.74,75819.54,0.0,-1.0,0.0,0.00012]
[1776738721438,76.74,75819.54,0.0,-1.0,0.0,0.00012]
[1776738723319,76.74,75819.68,0.0,-1.0,0.0,0.00012]
[1776738723439,76.74,75820.19,0.0,-1.0,0.0,0.00012]
[1776738725262,76.74,75822.4,0.0,-1.0,0.0,0.00012]
[1776738726269,76.74,75821.2,0.0,-1.0,0.0,0.00012]
[1776738727275,76.74,75818.81,0.0,-1.0,0.0,0.00011]
[1776738727743,76.74,75818.81,0.0,-1.0,0.0,0.00011]
[1776738727938,76.74,75818.81,0.0,-1.0,0.0,0.00011]
[1776738728284,76.74,75816.47,0.0,-1.0,0.0,0.00011]
[1776738729290,76.74,75809.66,0.0,-1.0,0.0,0.00011]
[1776738730272,76.74,75809.66,0.0,-1.0,0.0,0.00011]
[1776738730444,76.74,75809.7,0.0,-1.0,0.0,0.00011]
[1776738734325,76.74,75811.82,0.0,-1.0,0.0,0.00011]
[1776738736179,76.74,75811.67,0.0,-1.0,0.0,0.00011]
[1776738736190,76.74,75811.67,0.0,-1.0,0.0,0.00011]
[1776738736340,76.74,75817.15,0.0,-1.0,0.0,0.00011]
[1776738737347,76.74,75820.5,0.0,-1.0,0.0,0.00012]
[1776738738144,76.74,75820.5,0.0,-1.0,0.0,0.00012]
[1776738738192,76.74,75820.5,0.0,-1.0,0.0,0.00012]
[1776738739361,76.74,75824.06,0.0,-1.0,0.0,0.00012]
[1776738741660,76.74,75824.47,0.0,-1.0,0.0,0.00012]
[1776738741691,76.74,75824.47,0.0,-1.0,0.0,0.00012]
[1776738742382,76.74,75824.54,0.0,-1.0,0.0,0.00012]
[1776738743313,76.74,75824.54,0.0,-1.0,0.0,0.00012]
[1776738743438,76.74,75824.54,0.0,-1.0,0.0,0.00012]
[1776738748971,76.74,75824.97,0.0,-1.0,0.0,0.00012]
[1776738749186,76.74,75824.97,0.0,-1.0,0.0,0.00012]
[1776738749430,76.74,75825.5,0.0,-1.0,0.0,0.00012]
[1776738750743,76.74,75825.83,0.0,-1.0,0.0,0.00012]
[1776738750940,76.74,75825.83,0.0,-1.0,0.0,0.00012]
[1776738751445,76.74,75826.0,0.0,-1.0,0.0,0.00011]
[1776738752452,76.74,75829.14,0.0,-1.0,0.0,0.00011]
[1776738756078,76.74,75829.36,0.0,-1.0,0.0,0.00011]
[1776738756191,76.74,75829.36,0.0,-1.0,0.0,0.00011]
[1776738756293,76.74,75829.43,0.0,-1.0,0.0,0.00011]
[1776738756668,76.74,75829.43,0.0,-1.0,0.0,0.00011]
[1776738756691,76.74,75829.43,0.0,-1.0,0.0,0.00011]
[1776738757487,76.74,75828.18,0.0,-1.0,0.0,0.00011]
[1776738758494,76.74,75821.49,0.0,-1.0,0.0,0.00011]
[1776738759589,76.74,75821.49,0.0,-1.0,0.0,0.00011]
[1776738759686,76.74,75821.49,0.0,-1.0,0.0,0.00011]
[1776738759788,76.74,75821.25,0.0,-1.0,0.0,0.00011]
[1776738760508,76.74,75819.74,0.0,-1.0,0.0,0.00011]
[1776738761514,76.74,75813.1,0.0,-1.0,0.0,0.00011]
[1776738763080,76.74,75813.1,0.0,-1.0,0.0,0.00011]
[1776738763193,76.74,75813.1,0.0,-1.0,0.0,0.00011]
[1776738766550,76.74,75812.0,0.0,-1.0,0.0,0.00011]
[1776738771585,76.74,75811.06,0.0,-1.0,0.0,0.00011]
[1776738774508,76.74,75811.04,0.0,-1.0,0.0,0.00011]
[1776738774685,76.74,75811.04,0.0,-1.0,0.0,0.00011]
[1776738774787,76.74,75811.07,0.0,-1.0,0.0,0.00011]
[1776738775555,76.74,75811.07,0.0,-1.0,0.0,0.00011]
[1776738775693,76.74,75811.07,0.0,-1.0,0.0,0.00011]
[1776738778635,76.74,75804.59,0.0,-1.0,0.0,0.00011]
[1776738779857,76.74,75804.59,0.0,-1.0,0.0,0.00011]
[1776738779935,76.74,75804.59,0.0,-1.0,0.0,0.00011]
[1776738779943,76.74,75804.35,0.0,-1.0,0.0,0.00011]
[1776738781294,76.74,75804.35,0.0,-1.0,0.0,0.00011]
[1776738781436,76.74,75804.35,0.0,-1.0,0.0,0.00011]
[1776738784677,76.74,75803.48,0.0,-1.0,0.0,0.00011]
[1776738787451,76.74,75803.25,0.0,-1.0,0.0,0.00011]
[1776738786691,76.74,75800.98,0.0,-1.0,0.0,0.0001]
[1776738787688,76.74,75800.98,0.0,-1.0,0.0,0.0001]
[1776738787698,76.74,75800.14,0.0,-1.0,0.0,0.0001]
[1776738789103,76.74,75800.14,0.0,-1.0,0.0,0.0001]
[1776738789198,76.74,75800.14,0.0,-1.0,0.0,0.0001]
[1776738789712,76.74,75798.61,0.0,-1.0,0.0,0.0001]
[1776738791726,76.74,75803.67,0.0,-1.0,0.0,0.00011]
[1776738792691,76.74,75803.67,0.0,-1.0,0.0,0.00011]
[1776738792935,76.74,75803.67,0.0,-1.0,0.0,0.00011]
[1776738793036,76.74,75803.78,0.0,-1.0,0.0,0.00011]
[1776738793739,76.74,75804.67,0.0,-1.0,0.0,0.00011]
[1776738794690,76.74,75804.67,0.0,-1.0,0.0,0.00011]
[1776738794940,76.74,75804.67,0.0,-1.0,0.0,0.00011]
[1776738795007,76.74,75806.57,0.0,-1.0,0.0,0.00011]
[1776738795754,76.74,75804.89,0.0,-1.0,0.0,0.00011]
[1776738796761,76.74,75802.34,0.0,-1.0,0.0,0.0001]
[1776738802803,76.74,75802.18,0.0,-1.0,0.0,0.0001]
[1776738804427,76.74,75802.18,0.0,-1.0,0.0,0.0001]
[1776738804441,76.74,75802.18,0.0,-1.0,0.0,0.0001]
[1776738805350,76.74,75801.66,0.0,-1.0,0.0,0.0001]
[1776738805441,76.74,75801.66,0.0,-1.0,0.0,0.0001]
[1776738805449,76.74,75801.58,0.0,-1.0,0.0,0.0001]
[1776738807839,76.74,75799.46,0.0,-1.0,0.0,0.0001]
[1776738808864,76.74,75799.46,0.0,-1.0,0.0,0.0001]
[1776738808942,76.74,75799.46,0.0,-1.0,0.0,0.0001]
[1776738809026,76.74,75793.21,0.0,-1.0,0.0,0.0001]
[1776738810841,76.74,75792.55,0.0,-1.0,0.0,0.0001]
[1776738810941,76.74,75792.55,0.0,-1.0,0.0,0.0001]
[1776738811867,76.74,75790.98,0.0,-1.0,0.0,0.0001]
[1776738816901,76.74,75794.14,0.0,-1.0,0.0,0.0001]
[1776738818087,76.74,75794.14,0.0,-1.0,0.0,0.0001]
[1776738818187,76.74,75794.14,0.0,-1.0,0.0,0.0001]
[1776738818289,76.74,75794.21,0.0,-1.0,0.0,0.0001]
[1776738819275,76.74,75794.21,0.0,-1.0,0.0,0.0001]
[1776738819436,76.74,75794.21,0.0,-1.0,0.0,0.0001]
[1776738819481,76.74,75793.4,0.0,-1.0,0.0,0.0001]
[1776738824959,76.74,75793.33,0.0,-1.0,0.0,0.0001]
[1776738831000,76.74,75791.9,0.0,-1.0,0.0,0.0001]
[1776738832009,76.74,75791.08,0.0,-1.0,0.0,0.0001]
[1776738833354,76.74,75791.08,0.0,-1.0,0.0,0.0001]
[1776738833435,76.74,75791.08,0.0,-1.0,0.0,0.0001]
[1776738833455,76.74,75788.73,0.0,-1.0,0.0,0.0001]
[1776738834023,76.74,75794.78,0.0,-1.0,0.0,0.0001]
[1776738834986,76.74,75794.78,0.0,-1.0,0.0,0.0001]
[1776738835191,76.74,75794.78,0.0,-1.0,0.0,0.0001]
[1776738835248,76.74,75797.26,0.0,-1.0,0.0,0.0001]
[1776738836038,76.74,75799.16,0.0,-1.0,0.0,0.0001]
[1776738837045,76.74,75799.93,0.0,-1.0,0.0,0.0001]
[1776738838501,76.74,75799.93,0.0,-1.0,0.0,0.0001]
[1776738838536,76.74,75801.24,0.0,-1.0,0.0,0.0001]
[1776738838689,76.74,75801.24,0.0,-1.0,0.0,0.0001]
[1776738839352,76.74,75801.24,0.0,-1.0,0.0,0.0001]
[1776738839437,76.74,75801.24,0.0,-1.0,0.0,0.0001]
[1776738839446,76.74,75803.41,0.0,-1.0,0.0,0.0001]
[1776738841072,76.74,75793.4,0.0,-1.0,0.0,0.0001]
[1776738841669,76.74,75793.4,0.0,-1.0,0.0,0.0001]
[1776738841688,76.74,75793.4,0.0,-1.0,0.0,0.0001]
[1776738842080,76.74,75789.39,0.0,-1.0,0.0,0.0001]
[1776738842580,76.74,75789.39,0.0,-1.0,0.0,0.0001]
[1776738842690,76.74,75789.39,0.0,-1.0,0.0,0.0001]
[1776738847114,76.74,75790.43,0.0,-1.0,0.0,0.0001]
[1776738848122,76.74,75791.3,0.0,-1.0,0.0,0.0001]
[1776738848694,76.74,75791.3,0.0,-1.0,0.0,0.0001]
[1776738848937,76.74,75791.3,0.0,-1.0,0.0,0.0001]
[1776738849129,76.74,75791.53,0.0,-1.0,0.0,0.0001]
[1776738849601,76.74,75791.53,0.0,-1.0,0.0,0.0001]
[1776738849694,76.74,75791.53,0.0,-1.0,0.0,0.0001]
[1776738851145,76.74,75794.86,0.0,-1.0,0.0,0.0001]
[1776738852152,76.74,75795.7,0.0,-1.0,0.0,0.0001]
[1776738853158,76.74,75792.28,0.0,-1.0,0.0,0.0001]
[1776738858194,76.74,75792.3,0.0,-1.0,0.0,0.0001]
[1776738860052,76.74,75792.3,0.0,-1.0,0.0,0.0001]
[1776738860188,76.74,75792.3,0.0,-1.0,0.0,0.0001]
[1776738860207,76.74,75791.68,0.0,-1.0,0.0,0.0001]
[1776738861080,76.74,75791.68,0.0,-1.0,0.0,0.0001]
[1776738861191,76.74,75791.68,0.0,-1.0,0.0,0.0001]
[1776738861215,76.74,75792.95,0.0,-1.0,0.0,0.0001]
[1776738862221,76.74,75791.45,0.0,-1.0,0.0,0.0001]
[1776738864236,76.74,75790.49,0.0,-1.0,0.0,0.0001]
[1776738866265,76.74,75790.45,0.0,-1.0,0.0,0.0001]
[1776738866438,76.74,75790.45,0.0,-1.0,0.0,0.0001]
[1776738869270,76.74,75789.14,0.0,-1.0,0.0,0.0001]
[1776738871285,76.74,75786.49,0.0,-1.0,0.0,9e-05]
[1776738871965,76.74,75786.49,0.0,-1.0,0.0,9e-05]
[1776738872117,76.74,75786.49,0.0,-1.0,0.0,9e-05]
[1776738872293,76.74,75785.95,0.0,-1.0,0.0,9e-05]
[1776738872931,76.74,75785.95,0.0,-1.0,0.0,9e-05]
[1776738873192,76.74,75785.95,0.0,-1.0,0.0,9e-05]
[1776738877929,76.74,75785.2,0.0,-1.0,0.0,9e-05]
[1776738877934,76.74,75785.2,0.0,-1.0,0.0,9e-05]
[1776738878335,76.74,75784.53,0.0,-1.0,0.0,9e-05]
[1776738878720,76.74,75784.53,0.0,-1.0,0.0,9e-05]
[1776738878940,76.74,75784.53,0.0,-1.0,0.0,9e-05]
[1776738882366,76.74,75788.55,0.0,-1.0,0.0,9e-05]
[1776738883801,76.74,75788.31,0.0,-1.0,0.0,9e-05]
[1776738883935,76.74,75788.31,0.0,-1.0,0.0,9e-05]
[1776738884507,76.74,75788.31,0.0,-1.0,0.0,9e-05]
[1776738884542,76.74,75788.35,0.0,-1.0,0.0,9e-05]
[1776738884694,76.74,75788.35,0.0,-1.0,0.0,9e-05]
[1776738885386,76.74,75786.15,0.0,-1.0,0.0,9e-05]
[1776738886394,76.74,75785.38,0.0,-1.0,0.0,9e-05]
[1776738887401,76.74,75784.3,0.0,-1.0,0.0,9e-05]
[1776738889059,76.74,75783.89,0.0,-1.0,0.0,9e-05]
[1776738889186,76.74,75783.89,0.0,-1.0,0.0,9e-05]
[1776738889582,76.74,75778.38,0.0,-1.0,0.0,9e-05]
[1776738890021,76.74,75778.38,0.0,-1.0,0.0,9e-05]
[1776738890195,76.74,75778.38,0.0,-1.0,0.0,9e-05]
[1776738891430,76.74,75776.65,0.0,-1.0,0.0,9e-05]
[1776738892437,76.74,75772.84,0.0,-1.0,0.0,9e-05]
[1776738893443,76.74,75761.86,0.0,-1.0,0.0,9e-05]
[1776738894451,76.74,75760.25,0.0,-1.0,0.0,8e-05]
[1776738895458,76.74,75758.28,0.0,-1.0,0.0,8e-05]
[1776738896465,76.74,75774.26,0.0,-1.0,0.0,9e-05]
[1776738897472,76.74,75772.07,0.0,-1.0,0.0,9e-05]
[1776738897732,76.74,75772.07,0.0,-1.0,0.0,9e-05]
[1776738897935,76.74,75772.07,0.0,-1.0,0.0,9e-05]
[1776738898479,76.74,75771.63,0.0,-1.0,0.0,9e-05]
[1776738899089,76.74,75771.63,0.0,-1.0,0.0,9e-05]
[1776738899192,76.74,75771.63,0.0,-1.0,0.0,9e-05]
[1776738899486,76.74,75772.41,0.0,-1.0,0.0,9e-05]
[1776738900496,76.74,75774.95,0.0,-1.0,0.0,9e-05]
[1776738902434,76.74,75775.23,0.0,-1.0,0.0,9e-05]
[1776738902511,76.74,75777.13,0.0,-1.0,0.0,9e-05]
[1776738903518,76.74,75782.64,0.0,-1.0,0.0,9e-05]
[1776738904435,76.74,75782.64,0.0,-1.0,0.0,9e-05]
[1776738904525,76.74,75783.41,0.0,-1.0,0.0,9e-05]
[1776738904691,76.74,75783.41,0.0,-1.0,0.0,9e-05]
[1776738908553,76.74,75785.65,0.0,-1.0,0.0,9e-05]
[1776738909560,76.74,75789.46,0.0,-1.0,0.0,9e-05]
[1776738910567,76.74,75788.66,0.0,-1.0,0.0,9e-05]
[1776738910765,76.74,75788.66,0.0,-1.0,0.0,9e-05]
[1776738910937,76.74,75788.66,0.0,-1.0,0.0,9e-05]
[1776738911574,76.74,75786.6,0.0,-1.0,0.0,9e-05]
[1776738912581,76.74,75785.85,0.0,-1.0,0.0,9e-05]
[1776738915602,76.74,75787.1,0.0,-1.0,0.0,9e-05]
[1776738917967,76.74,75786.9,0.0,-1.0,0.0,9e-05]
[1776738918198,76.74,75786.9,0.0,-1.0,0.0,9e-05]
[1776738919930,76.74,75786.9,0.0,-1.0,0.0,9e-05]
[1776738919936,76.74,75786.9,0.0,-1.0,0.0,9e-05]
[1776738919943,76.74,75776.9,0.0,-1.0,0.0,9e-05]
[1776738920638,76.74,75777.83,0.0,-1.0,0.0,9e-05]
[1776738922654,76.74,75779.45,0.0,-1.0,0.0,9e-05]
[1776738925817,76.74,75779.96,0.0,-1.0,0.0,9e-05]
[1776738925941,76.74,75779.96,0.0,-1.0,0.0,9e-05]
[1776738927688,76.74,75775.24,0.0,-1.0,0.0,9e-05]
[1776738928694,76.74,75765.53,0.0,-1.0,0.0,9e-05]
[1776738929703,76.74,75754.7,0.0,-1.0,0.0,8e-05]
[1776738930710,76.74,75753.29,0.0,-1.0,0.0,8e-05]
[1776738931719,76.74,75751.44,0.0,-1.0,0.0,8e-05]
[1776738933731,76.74,75747.2,0.0,-1.0,0.0,8e-05]
[1776738935487,76.74,75747.2,0.0,-1.0,0.0,8e-05]
[1776738935588,76.74,75744.65,0.0,-1.0,0.0,8e-05]
[1776738935693,76.74,75744.65,0.0,-1.0,0.0,8e-05]
[1776738938998,76.74,75744.63,0.0,-1.0,0.0,8e-05]
[1776738939023,76.74,75741.27,0.0,-1.0,0.0,8e-05]
[1776738940964,76.74,75740.24,0.0,-1.0,0.0,8e-05]
[1776738941917,76.74,75740.24,0.0,-1.0,0.0,8e-05]
[1776738941938,76.74,75740.24,0.0,-1.0,0.0,8e-05]
[1776738942794,76.74,75741.68,0.0,-1.0,0.0,8e-05]
[1776738943690,76.74,75741.68,0.0,-1.0,0.0,8e-05]
[1776738943801,76.74,75740.86,0.0,-1.0,0.0,8e-05]
[1776738948106,76.74,75740.24,0.0,-1.0,0.0,8e-05]
[1776738948196,76.74,75740.24,0.0,-1.0,0.0,8e-05]
[1776738950849,76.74,75739.1,0.0,-1.0,0.0,8e-05]
[1776738955885,76.74,75737.87,0.0,-1.0,0.0,8e-05]
[1776738956875,76.74,75737.87,0.0,-1.0,0.0,8e-05]
[1776738956936,76.74,75737.87,0.0,-1.0,0.0,8e-05]
[1776738957873,76.74,75737.83,0.0,-1.0,0.0,8e-05]
[1776738957937,76.74,75737.83,0.0,-1.0,0.0,8e-05]
[1776738958025,76.74,75737.98,0.0,-1.0,0.0,8e-05]
[1776738958905,76.74,75739.33,0.0,-1.0,0.0,8e-05]
[1776738962041,76.74,75739.05,0.0,-1.0,0.0,8e-05]
[1776738962195,76.74,75739.05,0.0,-1.0,0.0,8e-05]
[1776738962247,76.74,75736.27,0.0,-1.0,0.0,8e-05]
[1776738962942,76.74,75737.23,0.0,-1.0,0.0,8e-05]
[1776738968031,76.74,75737.22,0.0,-1.0,0.0,8e-05]
[1776738968192,76.74,75737.22,0.0,-1.0,0.0,8e-05]
[1776738969363,76.74,75737.53,0.0,-1.0,0.0,8e-05]
[1776738969437,76.74,75737.53,0.0,-1.0,0.0,8e-05]
[1776738969516,76.74,75739.0,0.0,-1.0,0.0,8e-05]
[1776738970694,76.74,75738.81,0.0,-1.0,0.0,8e-05]
[1776738970936,76.74,75738.81,0.0,-1.0,0.0,8e-05]
[1776738973398,76.74,75738.71,0.0,-1.0,0.0,8e-05]
[1776738973436,76.74,75738.71,0.0,-1.0,0.0,8e-05]
[1776738973466,76.74,75740.6,0.0,-1.0,0.0,8e-05]
[1776738974445,76.74,75740.6,0.0,-1.0,0.0,8e-05]
[1776738974687,76.74,75742.0,0.0,-1.0,0.0,8e-05]
[1776738978639,76.74,75742.08,0.0,-1.0,0.0,8e-05]
[1776738978047,76.74,75743.16,0.0,-1.0,0.0,8e-05]
[1776738978691,76.74,75743.16,0.0,-1.0,0.0,8e-05]
[1776738980061,76.74,75739.21,0.0,-1.0,0.0,8e-05]
[1776738982677,76.74,75738.73,0.0,-1.0,0.0,8e-05]
[1776738982075,76.74,75737.48,0.0,-1.0,0.0,8e-05]
[1776738982704,76.74,75737.48,0.0,-1.0,0.0,8e-05]
[1776738982899,76.74,75737.48,0.0,-1.0,0.0,8e-05]
[1776738982941,76.74,75737.48,0.0,-1.0,0.0,8e-05]
[1776738983082,76.74,75735.96,0.0,-1.0,0.0,8e-05]
[1776738986102,76.74,75737.4,0.0,-1.0,0.0,8e-05]
[1776738992145,76.74,75725.41,0.0,-1.0,0.0,7e-05]
[1776738993152,76.74,75721.12,0.0,-1.0,0.0,7e-05]
[1776738995207,76.74,75720.72,0.0,-1.0,0.0,7e-05]
[1776738995437,76.74,75720.72,0.0,-1.0,0.0,7e-05]
[1776739001207,76.74,75720.79,0.0,-1.0,0.0,7e-05]
[1776739006243,76.74,75719.99,0.0,-1.0,0.0,7e-05]
[1776739006930,76.74,75719.99,0.0,-1.0,0.0,7e-05]
[1776739007196,76.74,75719.99,0.0,-1.0,0.0,7e-05]
[1776739008256,76.74,75735.94,0.0,-1.0,0.0,7e-05]
[1776739009264,76.74,75740.99,0.0,-1.0,0.0,7e-05]
[1776739010420,76.74,75740.99,0.0,-1.0,0.0,7e-05]
[1776739010435,76.74,75740.99,0.0,-1.0,0.0,7e-05]
[1776739012867,76.74,75741.02,0.0,-1.0,0.0,7e-05]
[1776739012937,76.74,75741.02,0.0,-1.0,0.0,7e-05]
[1776739013291,76.74,75741.14,0.0,-1.0,0.0,7e-05]
[1776739014299,76.74,75747.19,0.0,-1.0,0.0,8e-05]
[1776739015062,76.74,75747.19,0.0,-1.0,0.0,8e-05]
[1776739015198,76.74,75747.19,0.0,-1.0,0.0,8e-05]
[1776739016312,76.74,75758.89,0.0,-1.0,0.0,8e-05]
[1776739017320,76.74,75762.86,0.0,-1.0,0.0,8e-05]
[1776739021702,76.74,75762.03,0.0,-1.0,0.0,8e-05]
[1776739021937,76.74,75762.03,0.0,-1.0,0.0,8e-05]
[1776739022355,76.74,75757.89,0.0,-1.0,0.0,8e-05]
[1776739025470,76.74,75758.25,0.0,-1.0,0.0,8e-05]
[1776739025689,76.74,75758.25,0.0,-1.0,0.0,8e-05]
[1776739025571,76.74,75758.45,0.0,-1.0,0.0,8e-05]
[1776739026383,76.74,75761.41,0.0,-1.0,0.0,8e-05]
[1776739027549,76.74,75761.41,0.0,-1.0,0.0,8e-05]
[1776739027689,76.74,75761.41,0.0,-1.0,0.0,8e-05]
[1776739033432,76.74,75761.22,0.0,-1.0,0.0,8e-05]
[1776739038467,76.74,75758.66,0.0,-1.0,0.0,8e-05]
[1776739038988,76.74,75758.66,0.0,-1.0,0.0,8e-05]
[1776739039190,76.74,75758.66,0.0,-1.0,0.0,8e-05]
[1776739040480,76.74,75752.16,0.0,-1.0,0.0,8e-05]
[1776739041488,76.74,75754.55,0.0,-1.0,0.0,8e-05]
[1776739041847,76.74,75754.55,0.0,-1.0,0.0,8e-05]
[1776739041936,76.74,75754.55,0.0,-1.0,0.0,8e-05]
[1776739042487,76.74,75754.55,0.0,-1.0,0.0,8e-05]
[1776739042692,76.74,75754.55,0.0,-1.0,0.0,8e-05]
[1776739042495,76.74,75755.57,0.0,-1.0,0.0,8e-05]
[1776739047685,76.74,75755.9,0.0,-1.0,0.0,8e-05]
[1776739047530,76.74,75754.17,0.0,-1.0,0.0,8e-05]
[1776739047939,76.74,75754.17,0.0,-1.0,0.0,8e-05]
[1776739048537,76.74,75753.84,0.0,-1.0,0.0,8e-05]
[1776739048900,76.74,75753.84,0.0,-1.0,0.0,8e-05]
[1776739048935,76.74,75753.84,0.0,-1.0,0.0,8e-05]
[1776739049544,76.74,75752.22,0.0,-1.0,0.0,8e-05]
[1776739051557,76.74,75751.29,0.0,-1.0,0.0,7e-05]
[1776739052225,76.74,75751.29,0.0,-1.0,0.0,7e-05]
[1776739052565,76.74,75747.78,0.0,-1.0,0.0,7e-05]
[1776739053518,76.74,75747.78,0.0,-1.0,0.0,7e-05]
[1776739053690,76.74,75747.78,0.0,-1.0,0.0,7e-05]
[1776739053572,76.74,75747.08,0.0,-1.0,0.0,7e-05]
[1776739057599,76.74,75748.04,0.0,-1.0,0.0,7e-05]
[1776739059613,76.74,75746.65,0.0,-1.0,0.0,7e-05]
[1776739060620,76.74,75740.42,0.0,-1.0,0.0,7e-05]
[1776739061629,76.74,75722.35,0.0,-1.0,0.0,7e-05]
[1776739062635,76.74,75718.93,0.0,-1.0,0.0,7e-05]
[1776739063546,76.74,75718.93,0.0,-1.0,0.0,7e-05]
[1776739063690,76.74,75718.93,0.0,-1.0,0.0,7e-05]
[1776739063771,76.74,75718.52,0.0,-1.0,0.0,7e-05]
[1776739066663,76.74,75719.85,0.0,-1.0,0.0,7e-05]
[1776739068677,76.74,75720.76,0.0,-1.0,0.0,7e-05]
[1776739070691,76.74,75718.79,0.0,-1.0,0.0,7e-05]
[1776739072382,76.74,75718.86,0.0,-1.0,0.0,7e-05]
[1776739072437,76.74,75718.86,0.0,-1.0,0.0,7e-05]
[1776739072705,76.74,75718.93,0.0,-1.0,0.0,7e-05]
[1776739076771,76.74,75724.94,0.0,-1.0,0.0,7e-05]
[1776739077690,76.74,75724.94,0.0,-1.0,0.0,7e-05]
[1776739077741,76.74,75726.15,0.0,-1.0,0.0,7e-05]
[1776739078748,76.74,75726.78,0.0,-1.0,0.0,7e-05]
[1776739079527,76.74,75726.78,0.0,-1.0,0.0,7e-05]
[1776739079688,76.74,75726.78,0.0,-1.0,0.0,7e-05]
[1776739079755,76.74,75730.05,0.0,-1.0,0.0,7e-05]
[1776739081113,76.74,75730.55,0.0,-1.0,0.0,7e-05]
[1776739081190,76.74,75730.55,0.0,-1.0,0.0,7e-05]
[1776739087812,76.74,75730.97,0.0,-1.0,0.0,7e-05]
[1776739093854,76.74,75731.23,0.0,-1.0,0.0,7e-05]
[1776739095965,76.74,75731.61,0.0,-1.0,0.0,7e-05]
[1776739096015,76.74,75731.61,0.0,-1.0,0.0,7e-05]
[1776739096201,76.74,75731.61,0.0,-1.0,0.0,7e-05]
[1776739096240,76.74,75731.03,0.0,-1.0,0.0,7e-05]
[1776739099785,76.74,75730.29,0.0,-1.0,0.0,7e-05]
[1776739099921,76.74,75730.61,0.0,-1.0,0.0,7e-05]
[1776739099943,76.74,75730.61,0.0,-1.0,0.0,7e-05]
[1776739100022,76.74,75729.19,0.0,-1.0,0.0,7e-05]
[1776739101695,76.74,75729.19,0.0,-1.0,0.0,7e-05]
[1776739101747,76.74,75729.19,0.0,-1.0,0.0,7e-05]
[1776739101789,76.74,75721.22,0.0,-1.0,0.0,7e-05]
[1776739101936,76.74,75721.22,0.0,-1.0,0.0,7e-05]
[1776739102037,76.74,75718.5,0.0,-1.0,0.0,7e-05]
[1776739103924,76.74,75717.25,0.0,-1.0,0.0,7e-05]
[1776739104930,76.74,75715.97,0.0,-1.0,0.0,7e-05]
[1776739107655,76.74,75715.96,0.0,-1.0,0.0,7e-05]
[1776739107666,76.74,75715.96,0.0,-1.0,0.0,7e-05]
[1776739107703,76.74,75715.96,0.0,-1.0,0.0,7e-05]
[1776739107756,76.74,75714.87,0.0,-1.0,0.0,7e-05]
[1776739110978,76.74,75712.06,0.0,-1.0,0.0,6e-05]
[1776739111985,76.74,75710.52,0.0,-1.0,0.0,6e-05]
[1776739113378,76.74,75710.52,0.0,-1.0,0.0,6e-05]
[1776739113428,76.74,75710.52,0.0,-1.0,0.0,6e-05]
[1776739113438,76.74,75710.52,0.0,-1.0,0.0,6e-05]
[1776739113537,76.74,75707.03,0.0,-1.0,0.0,6e-05]
[1776739116018,76.74,75705.55,0.0,-1.0,0.0,6e-05]
[1776739117624,76.74,75705.55,0.0,-1.0,0.0,6e-05]
[1776739117692,76.74,75705.55,0.0,-1.0,0.0,6e-05]
[1776739117729,76.74,75705.55,0.0,-1.0,0.0,6e-05]
[1776739117830,76.74,75706.89,0.0,-1.0,0.0,6e-05]
[1776739117937,76.74,75706.89,0.0,-1.0,0.0,6e-05]
[1776739121053,76.74,75708.76,0.0,-1.0,0.0,6e-05]
[1776739126747,76.74,75708.97,0.0,-1.0,0.0,6e-05]
[1776739126789,76.74,75708.97,0.0,-1.0,0.0,6e-05]
[1776739126848,76.74,75708.98,0.0,-1.0,0.0,6e-05]
[1776739126935,76.74,75708.98,0.0,-1.0,0.0,6e-05]
[1776739128102,76.74,75705.48,0.0,-1.0,0.0,6e-05]
[1776739129989,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739130046,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739130197,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739130287,76.74,75702.44,0.0,-1.0,0.0,6e-05]
[1776739131123,76.74,75701.45,0.0,-1.0,0.0,6e-05]
[1776739132130,76.74,75700.39,0.0,-1.0,0.0,6e-05]
[1776739137166,76.74,75700.15,0.0,-1.0,0.0,6e-05]
[1776739138089,76.74,75700.15,0.0,-1.0,0.0,6e-05]
[1776739138192,76.74,75700.15,0.0,-1.0,0.0,6e-05]
[1776739138437,76.74,75700.15,0.0,-1.0,0.0,6e-05]
[1776739138538,76.74,75700.03,0.0,-1.0,0.0,6e-05]
[1776739141194,76.74,75712.02,0.0,-1.0,0.0,6e-05]
[1776739142201,76.74,75716.62,0.0,-1.0,0.0,6e-05]
[1776739143558,76.74,75716.62,0.0,-1.0,0.0,6e-05]
[1776739143627,76.74,75716.62,0.0,-1.0,0.0,6e-05]
[1776739143696,76.74,75716.62,0.0,-1.0,0.0,6e-05]
[1776739143723,76.74,75713.06,0.0,-1.0,0.0,6e-05]
[1776739146229,76.74,75714.39,0.0,-1.0,0.0,6e-05]
[1776739148242,76.74,75715.65,0.0,-1.0,0.0,6e-05]
[1776739149251,76.74,75707.68,0.0,-1.0,0.0,6e-05]
[1776739150258,76.74,75702.61,0.0,-1.0,0.0,6e-05]
[1776739152612,76.74,75702.51,0.0,-1.0,0.0,6e-05]
[1776739152695,76.74,75702.51,0.0,-1.0,0.0,6e-05]
[1776739152701,76.74,75702.51,0.0,-1.0,0.0,6e-05]
[1776739152714,76.74,75702.51,0.0,-1.0,0.0,6e-05]
[1776739152938,76.74,75702.51,0.0,-1.0,0.0,6e-05]
[1776739153279,76.74,75701.21,0.0,-1.0,0.0,6e-05]
[1776739156302,76.74,75703.37,0.0,-1.0,0.0,6e-05]
[1776739159324,76.74,75704.6,0.0,-1.0,0.0,6e-05]
[1776739164358,76.74,75705.47,0.0,-1.0,0.0,6e-05]
[1776739165691,76.74,75705.47,0.0,-1.0,0.0,6e-05]
[1776739165804,76.74,75705.47,0.0,-1.0,0.0,6e-05]
[1776739165861,76.74,75705.95,0.0,-1.0,0.0,6e-05]
[1776739165940,76.74,75705.95,0.0,-1.0,0.0,6e-05]
[1776739166373,76.74,75707.11,0.0,-1.0,0.0,6e-05]
[1776739167380,76.74,75706.19,0.0,-1.0,0.0,6e-05]
[1776739172415,76.74,75704.83,0.0,-1.0,0.0,6e-05]
[1776739173422,76.74,75703.94,0.0,-1.0,0.0,6e-05]
[1776739176240,76.74,75703.48,0.0,-1.0,0.0,6e-05]
[1776739176317,76.74,75703.48,0.0,-1.0,0.0,6e-05]
[1776739176436,76.74,75703.48,0.0,-1.0,0.0,6e-05]
[1776739176442,76.74,75703.45,0.0,-1.0,0.0,6e-05]
[1776739181537,76.74,75703.75,0.0,-1.0,0.0,6e-05]
[1776739181608,76.74,75703.75,0.0,-1.0,0.0,6e-05]
[1776739181688,76.74,75703.75,0.0,-1.0,0.0,6e-05]
[1776739181702,76.74,75705.0,0.0,-1.0,0.0,6e-05]
[1776739183492,76.74,75706.64,0.0,-1.0,0.0,6e-05]
[1776739186928,76.74,75706.4,0.0,-1.0,0.0,6e-05]
[1776739186936,76.74,75706.4,0.0,-1.0,0.0,6e-05]
[1776739187019,76.74,75706.4,0.0,-1.0,0.0,6e-05]
[1776739187188,76.74,75706.4,0.0,-1.0,0.0,6e-05]
[1776739187520,76.74,75705.82,0.0,-1.0,0.0,6e-05]
[1776739189534,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739190560,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739190694,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739190756,76.74,75704.7,0.0,-1.0,0.0,6e-05]
[1776739190794,76.74,75698.15,0.0,-1.0,0.0,6e-05]
[1776739190936,76.74,75698.15,0.0,-1.0,0.0,6e-05]
[1776739191548,76.74,75694.79,0.0,-1.0,0.0,6e-05]
[1776739193565,76.74,75687.37,0.0,-1.0,0.0,6e-05]
[1776739194572,76.74,75686.54,0.0,-1.0,0.0,5e-05]
[1776739195413,76.74,75686.54,0.0,-1.0,0.0,5e-05]
[1776739195437,76.74,75686.54,0.0,-1.0,0.0,5e-05]
[1776739195541,76.74,75686.54,0.0,-1.0,0.0,5e-05]
[1776739195696,76.74,75686.54,0.0,-1.0,0.0,5e-05]
[1776739195747,76.74,75686.37,0.0,-1.0,0.0,5e-05]
[1776739197593,76.74,75685.09,0.0,-1.0,0.0,5e-05]
[1776739199607,76.74,75683.48,0.0,-1.0,0.0,5e-05]
[1776739200614,76.74,75684.89,0.0,-1.0,0.0,5e-05]
[1776739201621,76.74,75688.71,0.0,-1.0,0.0,6e-05]
[1776739202459,76.74,75688.71,0.0,-1.0,0.0,6e-05]
[1776739202624,76.74,75688.71,0.0,-1.0,0.0,6e-05]
[1776739202690,76.74,75688.71,0.0,-1.0,0.0,6e-05]
[1776739202725,76.74,75688.31,0.0,-1.0,0.0,6e-05]
[1776739204644,76.74,75692.1,0.0,-1.0,0.0,6e-05]
[1776739205310,76.74,75692.1,0.0,-1.0,0.0,6e-05]
[1776739205368,76.74,75692.1,0.0,-1.0,0.0,6e-05]
[1776739205439,76.74,75692.1,0.0,-1.0,0.0,6e-05]
[1776739205651,76.74,75693.9,0.0,-1.0,0.0,6e-05]
[1776739206658,76.74,75695.08,0.0,-1.0,0.0,6e-05]
[1776739208672,76.74,75693.79,0.0,-1.0,0.0,6e-05]
[1776739210686,76.74,75694.76,0.0,-1.0,0.0,6e-05]
[1776739212471,76.74,75695.21,0.0,-1.0,0.0,6e-05]
[1776739212692,76.74,75695.21,0.0,-1.0,0.0,6e-05]
[1776739212751,76.74,75695.21,0.0,-1.0,0.0,6e-05]
[1776739212937,76.74,75695.21,0.0,-1.0,0.0,6e-05]
[1776739212793,76.74,75696.86,0.0,-1.0,0.0,6e-05]
[1776739213706,76.74,75697.94,0.0,-1.0,0.0,6e-05]
[1776739217736,76.74,75699.79,0.0,-1.0,0.0,6e-05]
[1776739218637,76.74,75699.79,0.0,-1.0,0.0,6e-05]
[1776739218702,76.74,75699.79,0.0,-1.0,0.0,6e-05]
[1776739218760,76.74,75699.79,0.0,-1.0,0.0,6e-05]
[1776739218938,76.74,75699.79,0.0,-1.0,0.0,6e-05]
[1776739218859,76.74,75699.72,0.0,-1.0,0.0,6e-05]
[1776739221764,76.74,75697.44,0.0,-1.0,0.0,6e-05]
[1776739222873,76.74,75697.44,0.0,-1.0,0.0,6e-05]
[1776739222937,76.74,75697.44,0.0,-1.0,0.0,6e-05]
[1776739222771,76.74,75695.07,0.0,-1.0,0.0,6e-05]
[1776739223088,76.74,75695.07,0.0,-1.0,0.0,6e-05]
[1776739223193,76.74,75695.07,0.0,-1.0,0.0,6e-05]
[1776739223778,76.74,75695.1,0.0,-1.0,0.0,6e-05]
[1776739224785,76.74,75687.1,0.0,-1.0,0.0,6e-05]
[1776739225792,76.74,75683.14,0.0,-1.0,0.0,5e-05]
[1776739226800,76.74,75679.23,0.0,-1.0,0.0,5e-05]
[1776739227192,76.74,75679.23,0.0,-1.0,0.0,5e-05]
[1776739227435,76.74,75679.23,0.0,-1.0,0.0,5e-05]
[1776739227806,76.74,75675.92,0.0,-1.0,0.0,5e-05]
[1776739228040,76.74,75675.92,0.0,-1.0,0.0,5e-05]
[1776739228191,76.74,75675.92,0.0,-1.0,0.0,5e-05]
[1776739231834,76.74,75675.7,0.0,-1.0,0.0,5e-05]
[1776739235528,76.74,75676.28,0.0,-1.0,0.0,5e-05]
[1776739235642,76.74,75676.28,0.0,-1.0,0.0,5e-05]
[1776739235691,76.74,75676.28,0.0,-1.0,0.0,5e-05]
[1776739235868,76.74,75676.25,0.0,-1.0,0.0,5e-05]
[1776739240015,76.74,75676.19,0.0,-1.0,0.0,5e-05]
[1776739240025,76.74,75676.19,0.0,-1.0,0.0,5e-05]
[1776739240193,76.74,75676.19,0.0,-1.0,0.0,5e-05]
[1776739240294,76.74,75676.19,0.0,-1.0,0.0,5e-05]
[1776739241909,76.74,75674.87,0.0,-1.0,0.0,5e-05]
[1776739242916,76.74,75673.2,0.0,-1.0,0.0,5e-05]
[1776739245843,76.74,75673.92,0.0,-1.0,0.0,5e-05]
[1776739245885,76.74,75673.92,0.0,-1.0,0.0,5e-05]
[1776739245937,76.74,75673.92,0.0,-1.0,0.0,5e-05]
[1776739245940,76.74,75674.33,0.0,-1.0,0.0,5e-05]
[1776739246944,76.74,75672.34,0.0,-1.0,0.0,5e-05]
[1776739249965,76.74,75671.51,0.0,-1.0,0.0,5e-05]
[1776739252810,76.74,75671.42,0.0,-1.0,0.0,5e-05]
[1776739252937,76.74,75671.42,0.0,-1.0,0.0,5e-05]
[1776739252947,76.74,75671.42,0.0,-1.0,0.0,5e-05]
[1776739252987,76.74,75671.14,0.0,-1.0,0.0,5e-05]
[1776739253188,76.74,75671.14,0.0,-1.0,0.0,5e-05]
[1776739253997,76.74,75673.42,0.0,-1.0,0.0,5e-05]
[1776739255001,76.74,75674.23,0.0,-1.0,0.0,5e-05]
[1776739256725,76.74,75674.23,0.0,-1.0,0.0,5e-05]
[1776739256936,76.74,75674.23,0.0,-1.0,0.0,5e-05]
[1776739256951,76.74,75671.11,0.0,-1.0,0.0,5e-05]
[1776739257016,76.74,75670.09,0.0,-1.0,0.0,5e-05]
[1776739260041,76.74,75663.85,0.0,-1.0,0.0,5e-05]
[1776739261680,76.74,75663.85,0.0,-1.0,0.0,5e-05]
[1776739261776,76.74,75663.05,0.0,-1.0,0.0,5e-05]
[1776739263348,76.74,75662.66,0.0,-1.0,0.0,5e-05]
[1776739263636,76.74,75662.66,0.0,-1.0,0.0,5e-05]
[1776739263689,76.74,75662.66,0.0,-1.0,0.0,5e-05]
[1776739263738,76.74,75667.68,0.0,-1.0,0.0,5e-05]
[1776739264066,76.74,75669.45,0.0,-1.0,0.0,5e-05]
[1776739266080,76.74,75670.33,0.0,-1.0,0.0,5e-05]
[1776739267087,76.74,75671.35,0.0,-1.0,0.0,5e-05]
[1776739268514,76.74,75671.35,0.0,-1.0,0.0,5e-05]
[1776739268693,76.74,75671.35,0.0,-1.0,0.0,5e-05]
[1776739270108,76.74,75672.65,0.0,-1.0,0.0,5e-05]
[1776739274032,76.74,75670.71,0.0,-1.0,0.0,5e-05]
[1776739274089,76.74,75670.71,0.0,-1.0,0.0,5e-05]
[1776739274189,76.74,75670.71,0.0,-1.0,0.0,5e-05]
[1776739274267,76.74,75670.58,0.0,-1.0,0.0,5e-05]
[1776739280178,76.74,75670.86,0.0,-1.0,0.0,5e-05]
[1776739281751,76.74,75670.86,0.0,-1.0,0.0,5e-05]
[1776739281936,76.74,75670.86,0.0,-1.0,0.0,5e-05]
[1776739282019,76.74,75670.87,0.0,-1.0,0.0,5e-05]
[1776739284206,76.74,75671.69,0.0,-1.0,0.0,5e-05]
[1776739286219,76.74,75680.06,0.0,-1.0,0.0,5e-05]
[1776739287422,76.74,75680.06,0.0,-1.0,0.0,5e-05]
[1776739287436,76.74,75680.06,0.0,-1.0,0.0,5e-05]
[1776739287533,76.74,75680.06,0.0,-1.0,0.0,5e-05]
[1776739287686,76.74,75680.06,0.0,-1.0,0.0,5e-05]
[1776739287782,76.74,75682.93,0.0,-1.0,0.0,5e-05]
[1776739288234,76.74,75684.14,0.0,-1.0,0.0,5e-05]
[1776739289843,76.74,75684.14,0.0,-1.0,0.0,5e-05]
[1776739289937,76.74,75684.14,0.0,-1.0,0.0,5e-05]
[1776739290037,76.74,75686.58,0.0,-1.0,0.0,5e-05]
[1776739291254,76.74,75689.51,0.0,-1.0,0.0,5e-05]
[1776739293406,76.74,75689.15,0.0,-1.0,0.0,5e-05]
[1776739293444,76.74,75689.15,0.0,-1.0,0.0,5e-05]
[1776739293651,76.74,75686.15,0.0,-1.0,0.0,5e-05]
[1776739296104,76.74,75686.83,0.0,-1.0,0.0,5e-05]
[1776739296194,76.74,75686.83,0.0,-1.0,0.0,5e-05]
[1776739302893,76.74,75686.56,0.0,-1.0,0.0,5e-05]
[1776739302941,76.74,75686.56,0.0,-1.0,0.0,5e-05]
[1776739302998,76.74,75686.44,0.0,-1.0,0.0,5e-05]
[1776739306068,76.74,75686.49,0.0,-1.0,0.0,5e-05]
[1776739306193,76.74,75686.49,0.0,-1.0,0.0,5e-05]
[1776739306360,76.74,75687.31,0.0,-1.0,0.0,5e-05]
[1776739307368,76.74,75686.53,0.0,-1.0,0.0,5e-05]
[1776739309961,76.74,75686.78,0.0,-1.0,0.0,5e-05]
[1776739310062,76.74,75687.85,0.0,-1.0,0.0,5e-05]
[1776739310199,76.74,75687.85,0.0,-1.0,0.0,5e-05]
[1776739310351,76.74,75687.85,0.0,-1.0,0.0,5e-05]
[1776739310436,76.74,75687.85,0.0,-1.0,0.0,5e-05]
[1776739310537,76.74,75691.68,0.0,-1.0,0.0,5e-05]
[1776739311395,76.74,75694.91,0.0,-1.0,0.0,5e-05]
[1776739312403,76.74,75695.96,0.0,-1.0,0.0,5e-05]
[1776739314417,76.74,75697.25,0.0,-1.0,0.0,5e-05]
[1776739318445,76.74,75695.62,0.0,-1.0,0.0,5e-05]
[1776739319967,76.74,75695.62,0.0,-1.0,0.0,5e-05]
[1776739320187,76.74,75695.17,0.0,-1.0,0.0,5e-05]
[1776739324486,76.74,75697.23,0.0,-1.0,0.0,5e-05]
[1776739325651,76.74,75697.23,0.0,-1.0,0.0,5e-05]
[1776739325691,76.74,75697.23,0.0,-1.0,0.0,5e-05]
[1776739325721,76.74,75697.23,0.0,-1.0,0.0,5e-05]
[1776739325939,76.74,75697.23,0.0,-1.0,0.0,5e-05]
[1776739325961,76.74,75698.78,0.0,-1.0,0.0,5e-05]
[1776739332001,76.74,75698.6,0.0,-1.0,0.0,5e-05]
[1776739332038,76.74,75696.3,0.0,-1.0,0.0,5e-05]
[1776739332188,76.74,75696.3,0.0,-1.0,0.0,5e-05]
[1776739332320,76.74,75696.3,0.0,-1.0,0.0,5e-05]
[1776739332434,76.74,75696.3,0.0,-1.0,0.0,5e-05]
[1776739332542,76.74,75688.22,0.0,-1.0,0.0,5e-05]
[1776739333550,76.74,75684.4,0.0,-1.0,0.0,5e-05]
[1776739335195,76.74,75684.18,0.0,-1.0,0.0,5e-05]
[1776739338577,76.74,75684.24,0.0,-1.0,0.0,5e-05]
[1776739338694,76.74,75684.24,0.0,-1.0,0.0,5e-05]
[1776739338763,76.74,75684.75,0.0,-1.0,0.0,5e-05]
[1776739345981,76.74,75684.61,0.0,-1.0,0.0,5e-05]
[1776739346041,76.74,75685.33,0.0,-1.0,0.0,5e-05]
[1776739346193,76.74,75685.33,0.0,-1.0,0.0,5e-05]
[1776739346214,76.74,75685.33,0.0,-1.0,0.0,5e-05]
[1776739346436,76.74,75685.33,0.0,-1.0,0.0,5e-05]
[1776739346641,76.74,75685.8,0.0,-1.0,0.0,5e-05]
[1776739349662,76.74,75687.52,0.0,-1.0,0.0,5e-05]
[1776739351676,76.74,75687.69,0.0,-1.0,0.0,5e-05]
[1776739352869,76.74,75687.69,0.0,-1.0,0.0,5e-05]
[1776739352935,76.74,75687.69,0.0,-1.0,0.0,5e-05]
[1776739352966,76.74,75687.76,0.0,-1.0,0.0,5e-05]
[1776739353233,76.74,75687.76,0.0,-1.0,0.0,5e-05]
[1776739353436,76.74,75687.76,0.0,-1.0,0.0,5e-05]
[1776739353690,76.74,75694.96,0.0,-1.0,0.0,5e-05]
[1776739354955,76.74,75694.96,0.0,-1.0,0.0,5e-05]
[1776739354999,76.74,75695.33,0.0,-1.0,0.0,5e-05]
[1776739355193,76.74,75695.33,0.0,-1.0,0.0,5e-05]
[1776739355703,76.74,75699.18,0.0,-1.0,0.0,5e-05]
[1776739356710,76.74,75700.21,0.0,-1.0,0.0,5e-05]
[1776739360739,76.74,75708.87,0.0,-1.0,0.0,5e-05]
[1776739361148,76.74,75708.87,0.0,-1.0,0.0,5e-05]
[1776739361191,76.74,75708.87,0.0,-1.0,0.0,5e-05]
[1776739361498,76.74,75708.87,0.0,-1.0,0.0,5e-05]
[1776739361690,76.74,75708.87,0.0,-1.0,0.0,5e-05]
[1776739361747,76.74,75708.02,0.0,-1.0,0.0,5e-05]
[1776739362753,76.74,75705.45,0.0,-1.0,0.0,5e-05]
[1776739363760,76.74,75704.68,0.0,-1.0,0.0,5e-05]
[1776739367890,76.74,75704.47,0.0,-1.0,0.0,5e-05]
[1776739367985,76.74,75688.28,0.0,-1.0,0.0,5e-05]
[1776739368505,76.74,75688.28,0.0,-1.0,0.0,5e-05]
[1776739368689,76.74,75688.28,0.0,-1.0,0.0,5e-05]
[1776739368795,76.74,75688.6,0.0,-1.0,0.0,5e-05]
[1776739372826,76.74,75687.91,0.0,-1.0,0.0,5e-05]
[1776739378867,76.74,75688.26,0.0,-1.0,0.0,5e-05]
[1776739383902,76.74,75678.18,0.0,-1.0,0.0,5e-05]
[1776739384909,76.74,75676.76,0.0,-1.0,0.0,5e-05]
[1776739385372,76.74,75676.76,0.0,-1.0,0.0,5e-05]
[1776739385435,76.74,75676.76,0.0,-1.0,0.0,5e-05]
[1776739386923,76.74,75678.99,0.0,-1.0,0.0,5e-05]
[1776739387929,76.74,75680.33,0.0,-1.0,0.0,5e-05]
[1776739389943,76.74,75681.46,0.0,-1.0,0.0,5e-05]
[1776739391234,76.74,75681.62,0.0,-1.0,0.0,5e-05]
[1776739391436,76.74,75681.62,0.0,-1.0,0.0,5e-05]
[1776739391958,76.74,75683.05,0.0,-1.0,0.0,5e-05]
[1776739396993,76.74,75683.71,0.0,-1.0,0.0,5e-05]
[1776739402028,76.74,75683.64,0.0,-1.0,0.0,5e-05]
[1776739406081,76.74,75683.61,0.0,-1.0,0.0,5e-05]
[1776739406056,76.74,75691.05,0.0,-1.0,0.0,5e-05]
[1776739406200,76.74,75691.05,0.0,-1.0,0.0,5e-05]
[1776739407063,76.74,75693.94,0.0,-1.0,0.0,5e-05]
[1776739408070,76.74,75695.21,0.0,-1.0,0.0,5e-05]
[1776739411091,76.74,75695.44,0.0,-1.0,0.0,5e-05]
[1776739419146,76.74,75696.98,0.0,-1.0,0.0,5e-05]
[1776739423192,76.74,75697.51,0.0,-1.0,0.0,5e-05]
[1776739424182,76.74,75698.43,0.0,-1.0,0.0,5e-05]
[1776739425189,76.74,75700.17,0.0,-1.0,0.0,5e-05]
[1776739431231,76.74,75700.64,0.0,-1.0,0.0,5e-05]
[1776739432941,76.74,75700.64,0.0,-1.0,0.0,5e-05]
[1776739433188,76.74,75700.64,0.0,-1.0,0.0,5e-05]
[1776739438280,76.74,75700.9,0.0,-1.0,0.0,5e-05]
[1776739442308,76.74,75702.87,0.0,-1.0,0.0,5e-05]
[1776739444115,76.74,75702.87,0.0,-1.0,0.0,5e-05]
[1776739444192,76.74,75702.87,0.0,-1.0,0.0,5e-05]
[1776739443315,76.74,75709.7,0.0,-1.0,0.0,5e-05]
[1776739445409,76.74,75710.15,0.0,-1.0,0.0,5e-05]
[1776739445434,76.74,75710.15,0.0,-1.0,0.0,5e-05]
[1776739445511,76.74,75710.15,0.0,-1.0,0.0,5e-05]
[1776739447348,76.74,75708.43,0.0,-1.0,0.0,5e-05]
[1776739448358,76.74,75703.36,0.0,-1.0,0.0,5e-05]
[1776739449472,76.74,75703.36,0.0,-1.0,0.0,5e-05]
[1776739449689,76.74,75703.36,0.0,-1.0,0.0,5e-05]
[1776739451379,76.74,75698.8,0.0,-1.0,0.0,5e-05]
[1776739455204,76.74,75698.69,0.0,-1.0,0.0,5e-05]
[1776739454399,76.74,75697.77,0.0,-1.0,0.0,5e-05]
[1776739455441,76.74,75697.77,0.0,-1.0,0.0,5e-05]
[1776739458428,76.74,75699.75,0.0,-1.0,0.0,5e-05]
[1776739462407,76.74,75699.64,0.0,-1.0,0.0,5e-05]
[1776739462436,76.74,75699.64,0.0,-1.0,0.0,5e-05]
[1776739462792,76.74,75700.56,0.0,-1.0,0.0,5e-05]
[1776739463463,76.74,75699.55,0.0,-1.0,0.0,5e-05]
[1776739465187,76.74,75699.55,0.0,-1.0,0.0,5e-05]
[1776739465477,76.74,75698.99,0.0,-1.0,0.0,5e-05]
[1776739468497,76.74,75697.95,0.0,-1.0,0.0,5e-05]
[1776739471519,76.74,75698.52,0.0,-1.0,0.0,5e-05]
[1776739472526,76.74,75699.66,0.0,-1.0,0.0,5e-05]
[1776739473344,76.74,75699.66,0.0,-1.0,0.0,5e-05]
[1776739473442,76.74,75699.66,0.0,-1.0,0.0,5e-05]
[1776739473532,76.74,75700.97,0.0,-1.0,0.0,5e-05]
[1776739474580,76.74,75700.97,0.0,-1.0,0.0,5e-05]
[1776739474645,76.74,75653.38,0.0,-1.0,0.0,4e-05]
[1776739475554,76.74,75653.79,0.0,-1.0,0.0,4e-05]
[1776739476561,76.74,75651.46,0.0,-1.0,0.0,4e-05]
[1776739477761,76.74,75651.46,0.0,-1.0,0.0,4e-05]
[1776739477813,76.74,75651.76,0.0,-1.0,0.0,4e-05]
[1776739479945,76.74,75651.72,0.0,-1.0,0.0,4e-05]
[1776739480053,76.74,75651.72,0.0,-1.0,0.0,4e-05]
[1776739480192,76.74,75651.72,0.0,-1.0,0.0,4e-05]
[1776739480154,76.74,75651.58,0.0,-1.0,0.0,4e-05]
[1776739480594,76.74,75653.93,0.0,-1.0,0.0,4e-05]
[1776739482608,76.74,75626.6,0.0,-1.0,0.0,4e-05]
[1776739483615,76.74,75627.02,0.0,-1.0,0.0,4e-05]
[1776739484621,76.74,75626.02,0.0,-1.0,0.0,4e-05]
[1776739487643,76.74,75631.84,0.0,-1.0,0.0,4e-05]
[1776739488650,76.74,75628.28,0.0,-1.0,0.0,4e-05]
[1776739493684,76.74,75627.95,0.0,-1.0,0.0,4e-05]
[1776739495483,76.74,75627.95,0.0,-1.0,0.0,4e-05]
[1776739495691,76.74,75627.95,0.0,-1.0,0.0,4e-05]
[1776739496706,76.74,75630.4,0.0,-1.0,0.0,4e-05]
[1776739498720,76.74,75631.31,0.0,-1.0,0.0,4e-05]
[1776739499727,76.74,75632.62,0.0,-1.0,0.0,4e-05]
[1776739500734,76.74,75633.85,0.0,-1.0,0.0,4e-05]
[1776739503066,76.74,75633.74,0.0,-1.0,0.0,4e-05]
[1776739503193,76.74,75633.74,0.0,-1.0,0.0,4e-05]
[1776739503291,76.74,75633.93,0.0,-1.0,0.0,4e-05]
[1776739503436,76.74,75633.93,0.0,-1.0,0.0,4e-05]
[1776739503754,76.74,75633.77,0.0,-1.0,0.0,4e-05]
[1776739508790,76.74,75633.84,0.0,-1.0,0.0,4e-05]
[1776739511811,76.74,75630.87,0.0,-1.0,0.0,4e-05]
[1776739513534,76.74,75631.0,0.0,-1.0,0.0,4e-05]
[1776739513689,76.74,75631.0,0.0,-1.0,0.0,4e-05]
[1776739515839,76.74,75629.81,0.0,-1.0,0.0,4e-05]
[1776739517853,76.74,75628.61,0.0,-1.0,0.0,4e-05]
[1776739522888,76.74,75628.34,0.0,-1.0,0.0,4e-05]
[1776739525909,76.74,75623.32,0.0,-1.0,0.0,4e-05]
[1776739528412,76.74,75622.72,0.0,-1.0,0.0,4e-05]
[1776739528440,76.74,75622.72,0.0,-1.0,0.0,4e-05]
[1776739529099,76.74,75622.72,0.0,-1.0,0.0,4e-05]
[1776739529192,76.74,75622.72,0.0,-1.0,0.0,4e-05]
[1776739529192,76.74,75622.72,0.0,-1.0,0.0,4e-05]
[1776739530944,76.74,75618.49,0.0,-1.0,0.0,4e-05]
[1776739531952,76.74,75619.16,0.0,-1.0,0.0,3e-05]
[1776739532444,76.74,75619.16,0.0,-1.0,0.0,3e-05]
[1776739532693,76.74,75619.16,0.0,-1.0,0.0,3e-05]
[1776739534973,76.74,75610.62,0.0,-1.0,0.0,3e-05]
[1776739535980,76.74,75609.85,0.0,-1.0,0.0,3e-05]
[1776739536987,76.74,75611.13,0.0,-1.0,0.0,3e-05]
[1776739539001,76.74,75612.14,0.0,-1.0,0.0,3e-05]
[1776739539922,76.74,75612.14,0.0,-1.0,0.0,3e-05]
[1776739539938,76.74,75612.14,0.0,-1.0,0.0,3e-05]
[1776739540618,76.74,75611.97,0.0,-1.0,0.0,3e-05]
[1776739540687,76.74,75611.97,0.0,-1.0,0.0,3e-05]
[1776739541015,76.74,75611.94,0.0,-1.0,0.0,3e-05]
[1776739545043,76.74,75614.08,0.0,-1.0,0.0,3e-05]
[1776739546050,76.74,75616.34,0.0,-1.0,0.0,3e-05]
[1776739547057,76.74,75627.57,0.0,-1.0,0.0,4e-05]
[1776739548064,76.74,75637.86,0.0,-1.0,0.0,4e-05]
[1776739549071,76.74,75638.46,0.0,-1.0,0.0,4e-05]
[1776739549865,76.74,75638.46,0.0,-1.0,0.0,4e-05]
[1776739549937,76.74,75638.46,0.0,-1.0,0.0,4e-05]
[1776739551085,76.74,75640.72,0.0,-1.0,0.0,4e-05]
[1776739552091,76.74,75644.35,0.0,-1.0,0.0,4e-05]
[1776739556119,76.74,75648.03,0.0,-1.0,0.0,4e-05]
[1776739557127,76.74,75650.94,0.0,-1.0,0.0,4e-05]
[1776739559141,76.74,75654.24,0.0,-1.0,0.0,4e-05]
[1776739560148,76.74,75655.57,0.0,-1.0,0.0,4e-05]
[1776739561155,76.74,75658.69,0.0,-1.0,0.0,4e-05]
[1776739562162,76.74,75668.31,0.0,-1.0,0.0,4e-05]
[1776739563169,76.74,75671.07,0.0,-1.0,0.0,4e-05]
[1776739564176,76.74,75670.43,0.0,-1.0,0.0,4e-05]
[1776739567051,76.74,75670.63,0.0,-1.0,0.0,4e-05]
[1776739567197,76.74,75670.63,0.0,-1.0,0.0,4e-05]
[1776739568531,76.74,75670.14,0.0,-1.0,0.0,4e-05]
[1776739568686,76.74,75670.14,0.0,-1.0,0.0,4e-05]
[1776739569215,76.74,75669.7,0.0,-1.0,0.0,4e-05]
[1776739570222,76.74,75667.11,0.0,-1.0,0.0,4e-05]
[1776739571229,76.74,75665.25,0.0,-1.0,0.0,4e-05]
[1776739572236,76.74,75664.31,0.0,-1.0,0.0,4e-05]
[1776739573117,76.74,75664.31,0.0,-1.0,0.0,4e-05]
[1776739573197,76.74,75664.31,0.0,-1.0,0.0,4e-05]
[1776739573245,76.74,75662.04,0.0,-1.0,0.0,4e-05]
[1776739576264,76.74,75663.77,0.0,-1.0,0.0,4e-05]
[1776739577062,76.74,75663.77,0.0,-1.0,0.0,4e-05]
[1776739577199,76.74,75663.77,0.0,-1.0,0.0,4e-05]
[1776739577271,76.74,75664.86,0.0,-1.0,0.0,4e-05]
[1776739577536,76.74,75664.86,0.0,-1.0,0.0,4e-05]
[1776739577690,76.74,75664.86,0.0,-1.0,0.0,4e-05]
[1776739583607,76.74,75665.6,0.0,-1.0,0.0,4e-05]
[1776739583691,76.74,75665.6,0.0,-1.0,0.0,4e-05]
[1776739584909,76.74,75665.61,0.0,-1.0,0.0,4e-05]
[1776739584936,76.74,75665.61,0.0,-1.0,0.0,4e-05]
[1776739584947,76.74,75665.61,0.0,-1.0,0.0,4e-05]
[1776739587342,76.74,75666.66,0.0,-1.0,0.0,4e-05]
[1776739588340,76.74,75666.66,0.0,-1.0,0.0,4e-05]
[1776739588437,76.74,75666.64,0.0,-1.0,0.0,4e-05]
[1776739591370,76.74,75665.64,0.0,-1.0,0.0,4e-05]
[1776739592377,76.74,75664.29,0.0,-1.0,0.0,4e-05]
[1776739594285,76.74,75664.29,0.0,-1.0,0.0,4e-05]
[1776739594295,76.74,75662.71,0.0,-1.0,0.0,4e-05]
[1776739594436,76.74,75662.71,0.0,-1.0,0.0,4e-05]
[1776739595994,76.74,75653.6,0.0,-1.0,0.0,4e-05]
[1776739596457,76.74,75653.6,0.0,-1.0,0.0,4e-05]
[1776739596688,76.74,75653.6,0.0,-1.0,0.0,4e-05]
[1776739596917,76.74,75653.6,0.0,-1.0,0.0,4e-05]
[1776739596936,76.74,75653.6,0.0,-1.0,0.0,4e-05]
[1776739597015,76.74,75656.22,0.0,-1.0,0.0,4e-05]
[1776739602446,76.74,75657.16,0.0,-1.0,0.0,4e-05]
[1776739605468,76.74,75658.91,0.0,-1.0,0.0,4e-05]
[1776739606388,76.74,75658.91,0.0,-1.0,0.0,4e-05]
[1776739606440,76.74,75658.91,0.0,-1.0,0.0,4e-05]
[1776739609496,76.74,75660.86,0.0,-1.0,0.0,4e-05]
[1776739613333,76.74,75660.84,0.0,-1.0,0.0,4e-05]
[1776739613435,76.74,75660.88,0.0,-1.0,0.0,4e-05]
[1776739613950,76.74,75660.88,0.0,-1.0,0.0,4e-05]
[1776739614192,76.74,75660.88,0.0,-1.0,0.0,4e-05]
[1776739614292,76.74,75660.86,0.0,-1.0,0.0,4e-05]
[1776739619566,76.74,75660.22,0.0,-1.0,0.0,4e-05]
[1776739621143,76.74,75660.22,0.0,-1.0,0.0,4e-05]
[1776739621191,76.74,75660.22,0.0,-1.0,0.0,4e-05]
[1776739621580,76.74,75664.14,0.0,-1.0,0.0,4e-05]
[1776739622590,76.74,75667.58,0.0,-1.0,0.0,4e-05]
[1776739627625,76.74,75667.77,0.0,-1.0,0.0,4e-05]
[1776739629813,76.74,75667.77,0.0,-1.0,0.0,4e-05]
[1776739629938,76.74,75667.77,0.0,-1.0,0.0,4e-05]
[1776739631324,76.74,75668.49,0.0,-1.0,0.0,4e-05]
[1776739631435,76.74,75668.47,0.0,-1.0,0.0,4e-05]
[1776739631655,76.74,75668.46,0.0,-1.0,0.0,4e-05]
[1776739633669,76.74,75669.46,0.0,-1.0,0.0,4e-05]
[1776739637696,76.74,75671.75,0.0,-1.0,0.0,4e-05]
[1776739638704,76.74,75676.42,0.0,-1.0,0.0,4e-05]
[1776739639710,76.74,75678.52,0.0,-1.0,0.0,4e-05]
[1776739641312,76.74,75678.52,0.0,-1.0,0.0,4e-05]
[1776739641314,76.74,75676.55,0.0,-1.0,0.0,4e-05]
[1776739641440,76.74,75676.55,0.0,-1.0,0.0,4e-05]
[1776739641725,76.74,75675.12,0.0,-1.0,0.0,4e-05]
[1776739643739,76.74,75679.34,0.0,-1.0,0.0,4e-05]
[1776739644952,76.74,75679.34,0.0,-1.0,0.0,4e-05]
[1776739645116,76.74,75679.34,0.0,-1.0,0.0,4e-05]
[1776739645201,76.74,75679.34,0.0,-1.0,0.0,4e-05]
[1776739645267,76.74,75680.35,0.0,-1.0,0.0,4e-05]
[1776739647767,76.74,75681.59,0.0,-1.0,0.0,4e-05]
[1776739648774,76.74,75682.47,0.0,-1.0,0.0,4e-05]
[1776739649781,76.74,75684.42,0.0,-1.0,0.0,4e-05]
[1776739651174,76.74,75684.42,0.0,-1.0,0.0,4e-05]
[1776739651197,76.74,75684.42,0.0,-1.0,0.0,4e-05]
[1776739651275,76.74,75687.12,0.0,-1.0,0.0,4e-05]
[1776739651999,76.74,75687.12,0.0,-1.0,0.0,4e-05]
[1776739652190,76.74,75687.12,0.0,-1.0,0.0,4e-05]
[1776739652291,76.74,75687.0,0.0,-1.0,0.0,4e-05]
[1776739654816,76.74,75687.92,0.0,-1.0,0.0,4e-05]
[1776739659516,76.74,75688.6,0.0,-1.0,0.0,4e-05]
[1776739659707,76.74,75688.6,0.0,-1.0,0.0,4e-05]
[1776739659851,76.74,75692.69,0.0,-1.0,0.0,4e-05]
[1776739660858,76.74,75694.15,0.0,-1.0,0.0,4e-05]
[1776739663641,76.74,75693.46,0.0,-1.0,0.0,4e-05]
[1776739663687,76.74,75693.46,0.0,-1.0,0.0,4e-05]
[1776739663721,76.74,75693.46,0.0,-1.0,0.0,4e-05]
[1776739663937,76.74,75693.46,0.0,-1.0,0.0,4e-05]
[1776739664038,76.74,75693.92,0.0,-1.0,0.0,4e-05]
[1776739669921,76.74,75694.5,0.0,-1.0,0.0,4e-05]
[1776739673636,76.74,75694.49,0.0,-1.0,0.0,4e-05]
[1776739673687,76.74,75694.49,0.0,-1.0,0.0,4e-05]
[1776739676973,76.74,75687.96,0.0,-1.0,0.0,4e-05]
[1776739677980,76.74,75677.19,0.0,-1.0,0.0,4e-05]
[1776739678812,76.74,75677.19,0.0,-1.0,0.0,4e-05]
[1776739678936,76.74,75677.19,0.0,-1.0,0.0,4e-05]
[1776739678986,76.74,75676.63,0.0,-1.0,0.0,4e-05]
[1776739680483,76.74,75676.56,0.0,-1.0,0.0,4e-05]
[1776739680691,76.74,75676.56,0.0,-1.0,0.0,4e-05]
[1776739681000,76.74,75676.23,0.0,-1.0,0.0,4e-05]
[1776739682016,76.74,75670.93,0.0,-1.0,0.0,4e-05]
[1776739683019,76.74,75663.24,0.0,-1.0,0.0,4e-05]
[1776739684027,76.74,75660.49,0.0,-1.0,0.0,4e-05]
[1776739686637,76.74,75660.33,0.0,-1.0,0.0,4e-05]
[1776739686691,76.74,75660.33,0.0,-1.0,0.0,4e-05]
[1776739692780,76.74,75659.87,0.0,-1.0,0.0,4e-05]
[1776739692782,76.74,75659.87,0.0,-1.0,0.0,4e-05]
[1776739692935,76.74,75659.87,0.0,-1.0,0.0,4e-05]
[1776739693036,76.74,75659.87,0.0,-1.0,0.0,4e-05]
[1776739696110,76.74,75661.38,0.0,-1.0,0.0,4e-05]
[1776739698241,76.74,75661.7,0.0,-1.0,0.0,4e-05]
[1776739698445,76.74,75661.7,0.0,-1.0,0.0,4e-05]
[1776739700143,76.74,75668.76,0.0,-1.0,0.0,4e-05]
[1776739701151,76.74,75671.21,0.0,-1.0,0.0,4e-05]
[1776739701607,76.74,75671.21,0.0,-1.0,0.0,4e-05]
[1776739701690,76.74,75671.21,0.0,-1.0,0.0,4e-05]
[1776739702158,76.74,75672.55,0.0,-1.0,0.0,4e-05]
[1776739703165,76.74,75674.77,0.0,-1.0,0.0,4e-05]
[1776739703662,76.74,75674.77,0.0,-1.0,0.0,4e-05]
[1776739703695,76.74,75674.77,0.0,-1.0,0.0,4e-05]
[1776739704172,76.74,75674.97,0.0,-1.0,0.0,4e-05]
[1776739705179,76.74,75670.04,0.0,-1.0,0.0,4e-05]
[1776739706186,76.74,75668.26,0.0,-1.0,0.0,4e-05]
[1776739706680,76.74,75668.26,0.0,-1.0,0.0,4e-05]
[1776739708200,76.74,75665.91,0.0,-1.0,0.0,4e-05]
[1776739708630,76.74,75665.91,0.0,-1.0,0.0,4e-05]
[1776739711221,76.74,75663.77,0.0,-1.0,0.0,4e-05]
[1776739713235,76.74,75662.73,0.0,-1.0,0.0,4e-05]
[1776739714336,76.74,75662.73,0.0,-1.0,0.0,4e-05]
[1776739714441,76.74,75662.73,0.0,-1.0,0.0,4e-05]
[1776739714437,76.74,75662.24,0.0,-1.0,0.0,4e-05]
[1776739717798,76.74,75662.14,0.0,-1.0,0.0,4e-05]
[1776739717939,76.74,75662.14,0.0,-1.0,0.0,4e-05]
[1776739723307,76.74,75662.19,0.0,-1.0,0.0,4e-05]
[1776739726014,76.74,75662.23,0.0,-1.0,0.0,4e-05]
[1776739726188,76.74,75662.23,0.0,-1.0,0.0,4e-05]
[1776739726328,76.74,75662.26,0.0,-1.0,0.0,4e-05]
[1776739727334,76.74,75664.53,0.0,-1.0,0.0,4e-05]
[1776739727650,76.74,75664.53,0.0,-1.0,0.0,4e-05]
[1776739727690,76.74,75664.53,0.0,-1.0,0.0,4e-05]
[1776739733377,76.74,75663.75,0.0,-1.0,0.0,4e-05]
[1776739738412,76.74,75663.18,0.0,-1.0,0.0,4e-05]
[1776739741305,76.74,75663.4,0.0,-1.0,0.0,4e-05]
[1776739741436,76.74,75663.4,0.0,-1.0,0.0,4e-05]
[1776739742187,76.74,75663.4,0.0,-1.0,0.0,4e-05]
[1776739742437,76.74,75663.4,0.0,-1.0,0.0,4e-05]
[1776739742440,76.74,75663.18,0.0,-1.0,0.0,4e-05]
[1776739747475,76.74,75662.85,0.0,-1.0,0.0,4e-05]
[1776739757544,76.74,75664.33,0.0,-1.0,0.0,4e-05]
[1776739758600,76.74,75664.33,0.0,-1.0,0.0,4e-05]
[1776739758687,76.74,75664.33,0.0,-1.0,0.0,4e-05]
[1776739764467,76.74,75664.82,0.0,-1.0,0.0,4e-05]
[1776739764622,76.74,75664.83,0.0,-1.0,0.0,4e-05]
[1776739764691,76.74,75664.83,0.0,-1.0,0.0,4e-05]
[1776739764723,76.74,75664.83,0.0,-1.0,0.0,4e-05]
[1776739768186,76.74,75664.96,0.0,-1.0,0.0,4e-05]
[1776739768435,76.74,75664.96,0.0,-1.0,0.0,4e-05]
[1776739768516,76.74,75670.13,0.0,-1.0,0.0,4e-05]
[1776739769276,76.74,75670.13,0.0,-1.0,0.0,4e-05]
[1776739769441,76.74,75670.13,0.0,-1.0,0.0,4e-05]
[1776739769525,76.74,75671.91,0.0,-1.0,0.0,4e-05]
[1776739769629,76.74,75672.76,0.0,-1.0,0.0,4e-05]
[1776739771643,76.74,75673.7,0.0,-1.0,0.0,4e-05]
[1776739776206,76.74,75673.29,0.0,-1.0,0.0,4e-05]
[1776739776435,76.74,75673.29,0.0,-1.0,0.0,4e-05]
[1776739779703,76.74,75674.56,0.0,-1.0,0.0,4e-05]
[1776739782722,76.74,75673.2,0.0,-1.0,0.0,4e-05]
[1776739783728,76.74,75674.14,0.0,-1.0,0.0,4e-05]
[1776739790408,76.74,75673.59,0.0,-1.0,0.0,4e-05]
[1776739790436,76.74,75673.59,0.0,-1.0,0.0,4e-05]
[1776739792027,76.74,75673.49,0.0,-1.0,0.0,4e-05]
[1776739792193,76.74,75673.49,0.0,-1.0,0.0,4e-05]
[1776739792229,76.74,75673.49,0.0,-1.0,0.0,4e-05]
[1776739796309,76.74,75673.49,0.0,-1.0,0.0,4e-05]
[1776739796338,76.74,75655.82,0.0,-1.0,0.0,3e-05]
[1776739796822,76.74,75624.96,0.0,-1.0,0.0,3e-05]
[1776739797830,76.74,75624.29,0.0,-1.0,0.0,3e-05]
[1776739799651,76.74,75624.26,0.0,-1.0,0.0,3e-05]
[1776739801857,76.74,75631.94,0.0,-1.0,0.0,3e-05]
[1776739802872,76.74,75636.83,0.0,-1.0,0.0,3e-05]
[1776739803873,76.74,75639.91,0.0,-1.0,0.0,3e-05]
[1776739804941,76.74,75641.7,0.0,-1.0,0.0,3e-05]
[1776739805925,76.74,75657.02,0.0,-1.0,0.0,3e-05]
[1776739806932,76.74,75655.18,0.0,-1.0,0.0,3e-05]
[1776739807898,76.74,75655.18,0.0,-1.0,0.0,3e-05]
[1776739807935,76.74,75655.18,0.0,-1.0,0.0,3e-05]
[1776739810309,76.74,75655.27,0.0,-1.0,0.0,3e-05]
[1776739810434,76.74,75655.27,0.0,-1.0,0.0,3e-05]
[1776739810508,76.74,75648.65,0.0,-1.0,0.0,3e-05]
[1776739810965,76.74,75645.78,0.0,-1.0,0.0,3e-05]
[1776739813134,76.74,75645.49,0.0,-1.0,0.0,3e-05]
[1776739813201,76.74,75645.49,0.0,-1.0,0.0,3e-05]
[1776739813302,76.74,75643.87,0.0,-1.0,0.0,3e-05]
[1776739817015,76.74,75642.93,0.0,-1.0,0.0,3e-05]
[1776739817920,76.74,75642.93,0.0,-1.0,0.0,3e-05]
[1776739818023,76.74,75639.52,0.0,-1.0,0.0,3e-05]
[1776739819030,76.74,75637.11,0.0,-1.0,0.0,3e-05]
[1776739822066,76.74,75638.26,0.0,-1.0,0.0,3e-05]
[1776739827103,76.74,75646.35,0.0,-1.0,0.0,3e-05]
[1776739828113,76.74,75649.13,0.0,-1.0,0.0,3e-05]
[1776739829120,76.74,75644.32,0.0,-1.0,0.0,3e-05]
[1776739830213,76.74,75644.32,0.0,-1.0,0.0,3e-05]
[1776739830439,76.74,75644.32,0.0,-1.0,0.0,3e-05]
[1776739830538,76.74,75643.54,0.0,-1.0,0.0,3e-05]
[1776739831134,76.74,75643.68,0.0,-1.0,0.0,3e-05]
[1776739832141,76.74,75645.38,0.0,-1.0,0.0,3e-05]
[1776739833148,76.74,75646.92,0.0,-1.0,0.0,3e-05]
[1776739835162,76.74,75647.92,0.0,-1.0,0.0,3e-05]
[1776739843218,76.74,75648.02,0.0,-1.0,0.0,3e-05]
[1776739848252,76.74,75647.38,0.0,-1.0,0.0,3e-05]
[1776739850267,76.74,75646.52,0.0,-1.0,0.0,3e-05]
[1776739851274,76.74,75644.81,0.0,-1.0,0.0,3e-05]
[1776739853288,76.74,75647.28,0.0,-1.0,0.0,3e-05]
[1776739859329,76.74,75647.14,0.0,-1.0,0.0,3e-05]
[1776739864366,76.74,75647.47,0.0,-1.0,0.0,3e-05]
[1776739865372,76.74,75648.31,0.0,-1.0,0.0,3e-05]
[1776739868394,76.74,75646.44,0.0,-1.0,0.0,3e-05]
[1776739874436,76.74,75646.13,0.0,-1.0,0.0,3e-05]
[1776739875442,76.74,75646.99,0.0,-1.0,0.0,3e-05]
[1776739880478,76.74,75643.8,0.0,-1.0,0.0,3e-05]
[1776739881485,76.74,75640.63,0.0,-1.0,0.0,3e-05]
[1776739882491,76.74,75639.09,0.0,-1.0,0.0,3e-05]
[1776739886520,76.74,75641.05,0.0,-1.0,0.0,3e-05]
[1776739892562,76.74,75640.43,0.0,-1.0,0.0,3e-05]
[1776739897597,76.74,75640.16,0.0,-1.0,0.0,3e-05]
[1776739900618,76.74,75639.19,0.0,-1.0,0.0,3e-05]
[1776739905653,76.74,75639.17,0.0,-1.0,0.0,3e-05]
[1776739911694,76.74,75640.52,0.0,-1.0,0.0,3e-05]
[1776739912702,76.74,75642.39,0.0,-1.0,0.0,3e-05]
[1776739913709,76.74,75646.26,0.0,-1.0,0.0,3e-05]
[1776739919751,76.74,75647.67,0.0,-1.0,0.0,3e-05]
[1776739920757,76.74,75648.88,0.0,-1.0,0.0,3e-05]
[1776739926800,76.74,75645.5,0.0,-1.0,0.0,3e-05]
[1776739927806,76.74,75644.04,0.0,-1.0,0.0,3e-05]
[1776739929821,76.74,75648.47,0.0,-1.0,0.0,3e-05]
[1776739930828,76.74,75649.53,0.0,-1.0,0.0,3e-05]
[1776739935863,76.74,75645.77,0.0,-1.0,0.0,3e-05]
[1776739937876,76.74,75644.69,0.0,-1.0,0.0,3e-05]
[1776739939891,76.74,75643.62,0.0,-1.0,0.0,3e-05]
[1776739941905,76.74,75642.15,0.0,-1.0,0.0,3e-05]
[1776739946941,76.74,75641.27,0.0,-1.0,0.0,3e-05]
[1776739947947,76.74,75640.29,0.0,-1.0,0.0,3e-05]
[1776739948955,76.74,75638.49,0.0,-1.0,0.0,3e-05]
[1776739951975,76.74,75638.37,0.0,-1.0,0.0,3e-05]
[1776739957010,76.74,75638.24,0.0,-1.0,0.0,3e-05]
[1776739958017,76.74,75639.77,0.0,-1.0,0.0,3e-05]
[1776739959025,76.74,75641.37,0.0,-1.0,0.0,3e-05]
[1776739964059,76.74,75641.69,0.0,-1.0,0.0,3e-05]
[1776739969095,76.74,75641.69,0.0,-1.0,0.0,3e-05]
[1776739975141,76.74,75641.6,0.0,-1.0,0.0,3e-05]
[1776739979170,76.74,75642.47,0.0,-1.0,0.0,3e-05]
[1776739985211,76.74,75642.07,0.0,-1.0,0.0,3e-05]
[1776739991253,76.74,75642.73,0.0,-1.0,0.0,3e-05]
[1776739994274,76.74,75643.58,0.0,-1.0,0.0,3e-05]
[1776739995282,76.74,75645.41,0.0,-1.0,0.0,3e-05]
[1776739997296,76.74,75646.52,0.0,-1.0,0.0,3e-05]
[1776739998303,76.74,75645.14,0.0,-1.0,0.0,3e-05]
[1776740002331,76.74,75640.88,0.0,-1.0,0.0,3e-05]
[1776740003338,76.74,75637.52,0.0,-1.0,0.0,3e-05]
[1776740008374,76.74,75637.72,0.0,-1.0,0.0,3e-05]
[1776740011395,76.74,75637.79,0.0,-1.0,0.0,3e-05]
[1776740016430,76.74,75637.64,0.0,-1.0,0.0,3e-05]
[1776740019450,76.74,75638.62,0.0,-1.0,0.0,3e-05]
[1776740020458,76.74,75640.38,0.0,-1.0,0.0,3e-05]
[1776740025493,76.74,75641.57,0.0,-1.0,0.0,3e-05]
[1776740031535,76.74,75641.64,0.0,-1.0,0.0,3e-05]
[1776740036569,76.74,75641.74,0.0,-1.0,0.0,3e-05]
[1776740041604,76.74,75642.09,0.0,-1.0,0.0,3e-05]
[1776740043619,76.74,75624.17,0.0,-1.0,0.0,2e-05]
[1776740044626,76.74,75622.36,0.0,-1.0,0.0,2e-05]
[1776740051675,76.74,75621.86,0.0,-1.0,0.0,2e-05]
[1776740055703,76.74,75626.16,0.0,-1.0,0.0,3e-05]
[1776740058724,76.74,75625.24,0.0,-1.0,0.0,3e-05]
[1776740063758,76.74,75625.3,0.0,-1.0,0.0,3e-05]
[1776740069801,76.74,75624.92,0.0,-1.0,0.0,3e-05]
[1776740070808,76.74,75627.38,0.0,-1.0,0.0,3e-05]
[1776740071815,76.74,75630.23,0.0,-1.0,0.0,2e-05]
[1776740072822,76.74,75628.95,0.0,-1.0,0.0,2e-05]
[1776740077857,76.74,75629.63,0.0,-1.0,0.0,2e-05]
[1776740089941,76.74,75629.22,0.0,-1.0,0.0,2e-05]
[1776740095983,76.74,75630.71,0.0,-1.0,0.0,2e-05]
[1776740099003,76.74,75638.42,0.0,-1.0,0.0,3e-05]
[1776740100015,76.74,75643.96,0.0,-1.0,0.0,3e-05]
[1776740101026,76.74,75641.17,0.0,-1.0,0.0,3e-05]
[1776740102032,76.74,75629.13,0.0,-1.0,0.0,2e-05]
[1776740103041,76.74,75623.11,0.0,-1.0,0.0,2e-05]
[1776740104048,76.74,75621.84,0.0,-1.0,0.0,2e-05]
[1776740110090,76.74,75622.31,0.0,-1.0,0.0,2e-05]
[1776740115125,76.74,75622.39,0.0,-1.0,0.0,2e-05]
[1776740117139,76.74,75624.34,0.0,-1.0,0.0,2e-05]
[1776740118146,76.74,75627.39,0.0,-1.0,0.0,2e-05]
[1776740119153,76.74,75632.03,0.0,-1.0,0.0,2e-05]
[1776740121167,76.74,75629.76,0.0,-1.0,0.0,2e-05]
[1776740126202,76.74,75629.32,0.0,-1.0,0.0,2e-05]
[1776740131237,76.74,75631.62,0.0,-1.0,0.0,2e-05]
[1776740138286,76.74,75630.28,0.0,-1.0,0.0,2e-05]
[1776740141308,76.74,75624.95,0.0,-1.0,0.0,2e-05]
[1776740145334,76.74,75625.81,0.0,-1.0,0.0,2e-05]
[1776740150373,76.74,75628.38,0.0,-1.0,0.0,2e-05]
[1776740152387,76.74,75629.64,0.0,-1.0,0.0,2e-05]
[1776740155407,76.74,75631.55,0.0,-1.0,0.0,2e-05]
[1776740156415,76.74,75630.05,0.0,-1.0,0.0,2e-05]
[1776740159438,76.74,75631.27,0.0,-1.0,0.0,2e-05]
[1776740164471,76.74,75631.93,0.0,-1.0,0.0,2e-05]
[1776740169505,76.74,75632.11,0.0,-1.0,0.0,2e-05]
[1776740174541,76.74,75632.48,0.0,-1.0,0.0,2e-05]
[1776740179578,76.74,75632.42,0.0,-1.0,0.0,2e-05]
[1776740182598,76.74,75630.3,0.0,-1.0,0.0,2e-05]
[1776740187634,76.74,75629.61,0.0,-1.0,0.0,2e-05]
[1776740191662,76.74,75628.96,0.0,-1.0,0.0,2e-05]
[1776740196697,76.74,75629.33,0.0,-1.0,0.0,2e-05]
[1776740203745,76.74,75629.43,0.0,-1.0,0.0,2e-05]
[1776740207774,76.74,75630.26,0.0,-1.0,0.0,2e-05]
[1776740213815,76.74,75631.71,0.0,-1.0,0.0,2e-05]
[1776740216837,76.74,75633.32,0.0,-1.0,0.0,2e-05]
[1776740221873,76.74,75633.0,0.0,-1.0,0.0,2e-05]
[1776740226908,76.74,75633.79,0.0,-1.0,0.0,2e-05]
[1776740230936,76.74,75634.76,0.0,-1.0,0.0,2e-05]
[1776740235970,76.74,75634.75,0.0,-1.0,0.0,2e-05]
[1776740239999,76.74,75635.65,0.0,-1.0,0.0,2e-05]
[1776740241006,76.74,75636.95,0.0,-1.0,0.0,2e-05]
[1776740246041,76.74,75638.01,0.0,-1.0,0.0,2e-05]
[1776740251076,76.74,75638.72,0.0,-1.0,0.0,2e-05]
[1776740252083,76.74,75641.36,0.0,-1.0,0.0,2e-05]
[1776740254099,76.74,75642.28,0.0,-1.0,0.0,2e-05]
[1776740260140,76.74,75642.04,0.0,-1.0,0.0,2e-05]
[1776740265175,76.74,75641.76,0.0,-1.0,0.0,2e-05]
[1776740267582,76.74,75642.63,0.0,-1.0,0.0,2e-05]
[1776740272224,76.74,75646.95,0.0,-1.0,0.0,2e-05]
[1776740273231,76.74,75649.69,0.0,-1.0,0.0,2e-05]
[1776740274238,76.74,75650.78,0.0,-1.0,0.0,2e-05]
[1776740276252,76.74,75646.43,0.0,-1.0,0.0,2e-05]
[1776740277258,76.74,75644.66,0.0,-1.0,0.0,2e-05]
[1776740282294,76.74,75644.47,0.0,-1.0,0.0,2e-05]
[1776740287329,76.74,75644.29,0.0,-1.0,0.0,2e-05]
[1776740291357,76.74,75642.55,0.0,-1.0,0.0,2e-05]
[1776740296393,76.74,75642.82,0.0,-1.0,0.0,2e-05]
[1776740299414,76.74,75645.64,0.0,-1.0,0.0,2e-05]
[1776740300421,76.74,75646.49,0.0,-1.0,0.0,2e-05]
[1776740301427,76.74,75642.77,0.0,-1.0,0.0,2e-05]
[1776740302434,76.74,75640.96,0.0,-1.0,0.0,2e-05]
[1776740307470,76.74,75640.64,0.0,-1.0,0.0,2e-05]
[1776740311497,76.74,75640.89,0.0,-1.0,0.0,2e-05]
[1776740317539,76.74,75640.62,0.0,-1.0,0.0,2e-05]
[1776740323581,76.74,75640.12,0.0,-1.0,0.0,2e-05]
[1776740326603,76.74,75638.26,0.0,-1.0,0.0,2e-05]
[1776740330632,76.74,75636.38,0.0,-1.0,0.0,2e-05]
[1776740332648,76.74,75635.31,0.0,-1.0,0.0,2e-05]
[1776740334660,76.74,75633.69,0.0,-1.0,0.0,2e-05]
[1776740340703,76.74,75633.8,0.0,-1.0,0.0,2e-05]
[1776740343725,76.74,75637.41,0.0,-1.0,0.0,2e-05]
[1776740349767,76.74,75637.53,0.0,-1.0,0.0,2e-05]
[1776740352787,76.74,75635.0,0.0,-1.0,0.0,2e-05]
[1776740353794,76.74,75632.93,0.0,-1.0,0.0,2e-05]
[1776740354802,76.74,75631.52,0.0,-1.0,0.0,2e-05]
[1776740360844,76.74,75631.41,0.0,-1.0,0.0,2e-05]
[1776740365879,76.74,75631.34,0.0,-1.0,0.0,2e-05]
[1776740371921,76.74,75631.87,0.0,-1.0,0.0,2e-05]
[1776740379977,76.74,75632.06,0.0,-1.0,0.0,2e-05]
[1776740383000,76.74,75633.67,0.0,-1.0,0.0,2e-05]
[1776740388037,76.74,75632.08,0.0,-1.0,0.0,2e-05]
[1776740389044,76.74,75627.45,0.0,-1.0,0.0,2e-05]
[1776740390053,76.74,75623.25,0.0,-1.0,0.0,2e-05]
[1776740392067,76.74,75622.96,0.0,-1.0,0.0,2e-05]
[1776740393074,76.74,75616.05,0.0,-1.0,0.0,2e-05]
[1776740394021,76.74,75616.05,0.0,-1.0,0.0,2e-05]
[1776740394192,76.74,75616.05,0.0,-1.0,0.0,2e-05]
[1776740394081,76.74,75613.18,0.0,-1.0,0.0,2e-05]
[1776740395088,76.74,75613.69,0.0,-1.0,0.0,2e-05]
[1776740399116,76.74,75614.63,0.0,-1.0,0.0,2e-05]
[1776740399703,76.74,75614.63,0.0,-1.0,0.0,2e-05]
[1776740399935,76.74,75614.63,0.0,-1.0,0.0,2e-05]
[1776740400123,76.74,75614.77,0.0,-1.0,0.0,2e-05]
[1776740400730,76.74,75614.77,0.0,-1.0,0.0,2e-05]
[1776740401130,76.74,75613.73,0.0,-1.0,0.0,2e-05]
[1776740402137,76.74,75610.34,0.0,-1.0,0.0,2e-05]
[1776740403144,76.74,75606.97,0.0,-1.0,0.0,2e-05]
[1776740403457,76.74,75606.97,0.0,-1.0,0.0,2e-05]
[1776740403872,76.74,75606.97,0.0,-1.0,0.0,2e-05]
[1776740404081,76.74,75606.97,0.0,-1.0,0.0,2e-05]
[1776740404149,76.74,75606.97,0.0,-1.0,0.0,2e-05]
[1776740404344,76.74,75606.69,0.0,-1.0,0.0,2e-05]
[1776740410204,76.74,75606.71,0.0,-1.0,0.0,2e-05]
[1776740412191,76.74,75606.22,0.0,-1.0,0.0,2e-05]
[1776740412219,76.74,75606.18,0.0,-1.0,0.0,2e-05]
[1776740412437,76.74,75606.18,0.0,-1.0,0.0,2e-05]
[1776740418262,76.74,75605.32,0.0,-1.0,0.0,2e-05]
[1776740419590,76.74,75605.32,0.0,-1.0,0.0,2e-05]
[1776740419692,76.74,75603.28,0.0,-1.0,0.0,2e-05]
[1776740425213,76.74,75602.62,0.0,-1.0,0.0,2e-05]
[1776740425311,76.74,75597.38,0.0,-1.0,0.0,2e-05]
[1776740426318,76.74,75598.28,0.0,-1.0,0.0,2e-05]
[1776740427677,76.74,75598.28,0.0,-1.0,0.0,2e-05]
[1776740427689,76.74,75598.28,0.0,-1.0,0.0,2e-05]
[1776740427803,76.74,75598.28,0.0,-1.0,0.0,2e-05]
[1776740427945,76.74,75598.28,0.0,-1.0,0.0,2e-05]
[1776740428042,76.74,75597.81,0.0,-1.0,0.0,2e-05]
[1776740431353,76.74,75597.83,0.0,-1.0,0.0,2e-05]
[1776740434804,76.74,75597.49,0.0,-1.0,0.0,2e-05]
[1776740434938,76.74,75597.49,0.0,-1.0,0.0,2e-05]
[1776740435234,76.74,75597.49,0.0,-1.0,0.0,2e-05]
[1776740435008,76.74,75596.64,0.0,-1.0,0.0,2e-05]
[1776740435441,76.74,75596.64,0.0,-1.0,0.0,2e-05]
[1776740437395,76.74,75595.27,0.0,-1.0,0.0,2e-05]
[1776740442368,76.74,75595.26,0.0,-1.0,0.0,2e-05]
[1776740442436,76.74,75595.26,0.0,-1.0,0.0,2e-05]
[1776740442489,76.74,75595.26,0.0,-1.0,0.0,2e-05]
[1776740442694,76.74,75595.26,0.0,-1.0,0.0,2e-05]
[1776740442758,76.74,75595.24,0.0,-1.0,0.0,2e-05]
[1776740445451,76.74,75590.08,0.0,-1.0,0.0,2e-05]
[1776740446728,76.74,75590.08,0.0,-1.0,0.0,2e-05]
[1776740446827,76.74,75590.08,0.0,-1.0,0.0,2e-05]
[1776740446937,76.74,75590.08,0.0,-1.0,0.0,2e-05]
[1776740447036,76.74,75589.03,0.0,-1.0,0.0,2e-05]
[1776740453183,76.74,75588.55,0.0,-1.0,0.0,2e-05]
[1776740453228,76.74,75588.19,0.0,-1.0,0.0,2e-05]
[1776740453436,76.74,75588.19,0.0,-1.0,0.0,2e-05]
[1776740453790,76.74,75588.19,0.0,-1.0,0.0,2e-05]
[1776740453940,76.74,75588.19,0.0,-1.0,0.0,2e-05]
[1776740454514,76.74,75587.3,0.0,-1.0,0.0,2e-05]
[1776740457535,76.74,75586.31,0.0,-1.0,0.0,2e-05]
[1776740458542,76.74,75585.25,0.0,-1.0,0.0,2e-05]
[1776740459898,76.74,75585.25,0.0,-1.0,0.0,2e-05]
[1776740459937,76.74,75585.25,0.0,-1.0,0.0,2e-05]
[1776740459946,76.74,75585.53,0.0,-1.0,0.0,2e-05]
[1776740461625,76.74,75585.31,0.0,-1.0,0.0,2e-05]
[1776740461691,76.74,75585.31,0.0,-1.0,0.0,2e-05]
[1776740461767,76.74,75586.81,0.0,-1.0,0.0,2e-05]
[1776740462570,76.74,75590.33,0.0,-1.0,0.0,2e-05]
[1776740468138,76.74,75590.61,0.0,-1.0,0.0,2e-05]
[1776740468188,76.74,75590.61,0.0,-1.0,0.0,2e-05]
[1776740468204,76.74,75591.42,0.0,-1.0,0.0,2e-05]
[1776740468617,76.74,75596.14,0.0,-1.0,0.0,2e-05]
[1776740469623,76.74,75597.79,0.0,-1.0,0.0,2e-05]
[1776740470433,76.74,75597.79,0.0,-1.0,0.0,2e-05]
[1776740470692,76.74,75597.79,0.0,-1.0,0.0,2e-05]
[1776740473652,76.74,75602.93,0.0,-1.0,0.0,2e-05]
[1776740475131,76.74,75602.93,0.0,-1.0,0.0,2e-05]
[1776740475189,76.74,75602.93,0.0,-1.0,0.0,2e-05]
[1776740475289,76.74,75606.95,0.0,-1.0,0.0,2e-05]
[1776740475670,76.74,75605.68,0.0,-1.0,0.0,2e-05]
[1776740476677,76.74,75603.94,0.0,-1.0,0.0,2e-05]
[1776740477685,76.74,75597.36,0.0,-1.0,0.0,2e-05]
[1776740479012,76.74,75597.36,0.0,-1.0,0.0,2e-05]
[1776740479196,76.74,75597.36,0.0,-1.0,0.0,2e-05]
[1776740479293,76.74,75592.53,0.0,-1.0,0.0,2e-05]
[1776740483176,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740483194,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740483285,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740483345,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740483437,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740483727,76.74,75591.21,0.0,-1.0,0.0,2e-05]
[1776740485741,76.74,75592.04,0.0,-1.0,0.0,2e-05]
[1776740487754,76.74,75592.84,0.0,-1.0,0.0,2e-05]
[1776740488762,76.74,75593.88,0.0,-1.0,0.0,2e-05]
[1776740489769,76.74,75594.94,0.0,-1.0,0.0,2e-05]
[1776740492300,76.74,75595.28,0.0,-1.0,0.0,2e-05]
[1776740491783,76.74,75596.12,0.0,-1.0,0.0,2e-05]
[1776740492436,76.74,75596.12,0.0,-1.0,0.0,2e-05]
[1776740492943,76.74,75596.12,0.0,-1.0,0.0,2e-05]
[1776740493191,76.74,75596.12,0.0,-1.0,0.0,2e-05]
[1776740493291,76.74,75597.78,0.0,-1.0,0.0,2e-05]
[1776740493797,76.74,75598.96,0.0,-1.0,0.0,2e-05]
[1776740495789,76.74,75599.31,0.0,-1.0,0.0,2e-05]
[1776740495937,76.74,75599.31,0.0,-1.0,0.0,2e-05]
[1776740496110,76.74,75599.31,0.0,-1.0,0.0,2e-05]
[1776740496192,76.74,75599.31,0.0,-1.0,0.0,2e-05]
[1776740496293,76.74,75606.4,0.0,-1.0,0.0,2e-05]
[1776740496818,76.74,75607.72,0.0,-1.0,0.0,2e-05]
[1776740497825,76.74,75615.34,0.0,-1.0,0.0,2e-05]
[1776740498832,76.74,75612.82,0.0,-1.0,0.0,2e-05]
[1776740499839,76.74,75611.64,0.0,-1.0,0.0,2e-05]
[1776740500580,76.74,75611.64,0.0,-1.0,0.0,2e-05]
[1776740500696,76.74,75611.64,0.0,-1.0,0.0,2e-05]
[1776740500914,76.74,75611.64,0.0,-1.0,0.0,2e-05]
[1776740500937,76.74,75611.64,0.0,-1.0,0.0,2e-05]
[1776740501037,76.74,75611.49,0.0,-1.0,0.0,2e-05]
[1776740502860,76.74,75610.32,0.0,-1.0,0.0,2e-05]
[1776740505880,76.74,75609.42,0.0,-1.0,0.0,2e-05]
[1776740507145,76.74,75609.42,0.0,-1.0,0.0,2e-05]
[1776740507197,76.74,75609.42,0.0,-1.0,0.0,2e-05]
[1776740507297,76.74,75608.84,0.0,-1.0,0.0,2e-05]
[1776740507939,76.74,75608.84,0.0,-1.0,0.0,2e-05]
[1776740508197,76.74,75608.84,0.0,-1.0,0.0,2e-05]
[1776740508901,76.74,75607.68,0.0,-1.0,0.0,2e-05]
[1776740509909,76.74,75603.59,0.0,-1.0,0.0,2e-05]
[1776740510393,76.74,75603.59,0.0,-1.0,0.0,2e-05]
[1776740510441,76.74,75603.59,0.0,-1.0,0.0,2e-05]
[1776740510916,76.74,75602.6,0.0,-1.0,0.0,2e-05]
[1776740511923,76.74,75601.02,0.0,-1.0,0.0,2e-05]
[1776740514944,76.74,75599.83,0.0,-1.0,0.0,2e-05]
[1776740515616,76.74,75599.83,0.0,-1.0,0.0,2e-05]
[1776740515689,76.74,75599.83,0.0,-1.0,0.0,2e-05]
[1776740515951,76.74,75599.41,0.0,-1.0,0.0,2e-05]
[1776740516957,76.74,75593.27,0.0,-1.0,0.0,2e-05]
[1776740518264,76.74,75593.27,0.0,-1.0,0.0,2e-05]
[1776740518441,76.74,75592.91,0.0,-1.0,0.0,2e-05]
[1776740518971,76.74,75592.17,0.0,-1.0,0.0,2e-05]
[1776740524008,76.74,75592.16,0.0,-1.0,0.0,2e-05]
[1776740526028,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740526198,76.74,75592.09,0.0,-1.0,0.0,2e-05]
[1776740526260,76.74,75591.78,0.0,-1.0,0.0,2e-05]
[1776740527558,76.74,75591.13,0.0,-1.0,0.0,2e-05]
[1776740527698,76.74,75591.13,0.0,-1.0,0.0,2e-05]
[1776740529692,76.74,75590.75,0.0,-1.0,0.0,2e-05]
[1776740530050,76.74,75589.37,0.0,-1.0,0.0,2e-05]
[1776740531057,76.74,75587.67,0.0,-1.0,0.0,2e-05]
[1776740532064,76.74,75586.87,0.0,-1.0,0.0,2e-05]
[1776740536351,76.74,75585.82,0.0,-1.0,0.0,2e-05]
[1776740538271,76.74,75585.63,0.0,-1.0,0.0,2e-05]
[1776740538301,76.74,75585.14,0.0,-1.0,0.0,2e-05]
[1776740538436,76.74,75585.14,0.0,-1.0,0.0,2e-05]
[1776740539153,76.74,75585.14,0.0,-1.0,0.0,2e-05]
[1776740539188,76.74,75585.14,0.0,-1.0,0.0,2e-05]
[1776740539255,76.74,75584.09,0.0,-1.0,0.0,2e-05]
[1776740541130,76.74,75583.25,0.0,-1.0,0.0,2e-05]
[1776740542137,76.74,75582.45,0.0,-1.0,0.0,2e-05]
[1776740542562,76.74,75582.45,0.0,-1.0,0.0,2e-05]
[1776740542689,76.74,75582.45,0.0,-1.0,0.0,2e-05]
[1776740543176,76.74,75558.7,0.0,-1.0,0.0,1e-05]
[1776740544322,76.74,75558.7,0.0,-1.0,0.0,1e-05]
[1776740544371,76.74,75533.47,0.0,-1.0,0.0,1e-05]
[1776740545173,76.74,75527.4,0.0,-1.0,0.0,1e-05]
[1776740546180,76.74,75516.95,0.0,-1.0,0.0,1e-05]
[1776740546915,76.74,75516.95,0.0,-1.0,0.0,1e-05]
[1776740547187,76.74,75516.03,0.0,-1.0,0.0,1e-05]
[1776740548194,76.74,75522.0,0.0,-1.0,0.0,1e-05]
[1776740549201,76.74,75540.42,0.0,-1.0,0.0,1e-05]
[1776740550208,76.74,75543.66,0.0,-1.0,0.0,1e-05]
[1776740551215,76.74,75544.84,0.0,-1.0,0.0,1e-05]
[1776740552222,76.74,75542.78,0.0,-1.0,0.0,1e-05]
[1776740553229,76.74,75541.68,0.0,-1.0,0.0,1e-05]
[1776740555243,76.74,75549.49,0.0,-1.0,0.0,1e-05]
[1776740556250,76.74,75562.43,0.0,-1.0,0.0,1e-05]
[1776740557257,76.74,75566.48,0.0,-1.0,0.0,1e-05]
[1776740558264,76.74,75571.57,0.0,-1.0,0.0,1e-05]
[1776740559271,76.74,75578.09,0.0,-1.0,0.0,1e-05]
[1776740560278,76.74,75585.87,0.0,-1.0,0.0,1e-05]
[1776740561285,76.74,75587.5,0.0,-1.0,0.0,1e-05]
[1776740562292,76.74,75580.02,0.0,-1.0,0.0,1e-05]
[1776740564305,76.74,75580.76,0.0,-1.0,0.0,1e-05]
[1776740565313,76.74,75573.33,0.0,-1.0,0.0,1e-05]
[1776740566320,76.74,75574.4,0.0,-1.0,0.0,1e-05]
[1776740567327,76.74,75574.04,0.0,-1.0,0.0,1e-05]
[1776740568334,76.74,75573.35,0.0,-1.0,0.0,1e-05]
[1776740569770,76.74,75573.48,0.0,-1.0,0.0,1e-05]
[1776740569936,76.74,75573.48,0.0,-1.0,0.0,1e-05]
[1776740570349,76.74,75574.07,0.0,-1.0,0.0,1e-05]
[1776740570998,76.74,75574.07,0.0,-1.0,0.0,1e-05]
[1776740571191,76.74,75574.07,0.0,-1.0,0.0,1e-05]
[1776740574377,76.74,75567.24,0.0,-1.0,0.0,1e-05]
[1776740575384,76.74,75560.4,0.0,-1.0,0.0,1e-05]
[1776740576391,76.74,75557.01,0.0,-1.0,0.0,1e-05]
[1776740577398,76.74,75556.19,0.0,-1.0,0.0,1e-05]
[1776740578177,76.74,75556.19,0.0,-1.0,0.0,1e-05]
[1776740578193,76.74,75556.19,0.0,-1.0,0.0,1e-05]
[1776740578405,76.74,75556.54,0.0,-1.0,0.0,1e-05]
[1776740579751,76.74,75556.42,0.0,-1.0,0.0,1e-05]
[1776740579942,76.74,75556.42,0.0,-1.0,0.0,1e-05]
[1776740580422,76.74,75558.89,0.0,-1.0,0.0,1e-05]
[1776740581429,76.74,75556.6,0.0,-1.0,0.0,1e-05]
[1776740582436,76.74,75554.98,0.0,-1.0,0.0,1e-05]
[1776740584450,76.74,75556.53,0.0,-1.0,0.0,1e-05]
[1776740584485,76.74,75556.53,0.0,-1.0,0.0,1e-05]
[1776740584690,76.74,75556.53,0.0,-1.0,0.0,1e-05]
[1776740586061,76.74,75556.53,0.0,-1.0,0.0,1e-05]
[1776740586204,76.74,75556.53,0.0,-1.0,0.0,1e-05]
[1776740586218,76.74,75557.01,0.0,-1.0,0.0,1e-05]
[1776740586464,76.74,75558.66,0.0,-1.0,0.0,1e-05]
[1776740588478,76.74,75559.45,0.0,-1.0,0.0,1e-05]
[1776740589485,76.74,75560.34,0.0,-1.0,0.0,1e-05]
[1776740591436,76.74,75560.34,0.0,-1.0,0.0,1e-05]
[1776740590492,76.74,75563.46,0.0,-1.0,0.0,1e-05]
[1776740591695,76.74,75563.46,0.0,-1.0,0.0,1e-05]
[1776740591796,76.74,75560.67,0.0,-1.0,0.0,1e-05]
[1776740593236,76.74,75560.67,0.0,-1.0,0.0,1e-05]
[1776740593438,76.74,75560.67,0.0,-1.0,0.0,1e-05]
[1776740593444,76.74,75558.24,0.0,-1.0,0.0,1e-05]
[1776740593512,76.74,75563.58,0.0,-1.0,0.0,1e-05]
[1776740594520,76.74,75564.74,0.0,-1.0,0.0,1e-05]
[1776740595527,76.74,75566.4,0.0,-1.0,0.0,1e-05]
[1776740599127,76.74,75566.21,0.0,-1.0,0.0,1e-05]
[1776740599190,76.74,75566.21,0.0,-1.0,0.0,1e-05]
[1776740599228,76.74,75560.74,0.0,-1.0,0.0,1e-05]
[1776740599555,76.74,75558.89,0.0,-1.0,0.0,1e-05]
[1776740600542,76.74,75558.89,0.0,-1.0,0.0,1e-05]
[1776740600693,76.74,75558.89,0.0,-1.0,0.0,1e-05]
[1776740600793,76.74,75554.97,0.0,-1.0,0.0,1e-05]
[1776740602576,76.74,75558.43,0.0,-1.0,0.0,1e-05]
[1776740603583,76.74,75559.63,0.0,-1.0,0.0,1e-05]
[1776740605785,76.74,75560.15,0.0,-1.0,0.0,1e-05]
[1776740605940,76.74,75560.15,0.0,-1.0,0.0,1e-05]
[1776740605982,76.74,75560.29,0.0,-1.0,0.0,1e-05]
[1776740607209,76.74,75560.29,0.0,-1.0,0.0,1e-05]
[1776740607439,76.74,75560.29,0.0,-1.0,0.0,1e-05]
[1776740610332,76.74,75560.76,0.0,-1.0,0.0,1e-05]
[1776740610440,76.74,75560.76,0.0,-1.0,0.0,1e-05]
[1776740610430,76.74,75564.87,0.0,-1.0,0.0,1e-05]
[1776740611033,76.74,75564.87,0.0,-1.0,0.0,1e-05]
[1776740611038,76.74,75566.46,0.0,-1.0,0.0,1e-05]
[1776740611641,76.74,75569.56,0.0,-1.0,0.0,1e-05]
[1776740612647,76.74,75570.44,0.0,-1.0,0.0,1e-05]
[1776740613654,76.74,75571.18,0.0,-1.0,0.0,1e-05]
[1776740615669,76.74,75576.79,0.0,-1.0,0.0,1e-05]
[1776740617093,76.74,75576.79,0.0,-1.0,0.0,1e-05]
[1776740617191,76.74,75576.79,0.0,-1.0,0.0,1e-05]
[1776740617266,76.74,75584.47,0.0,-1.0,0.0,1e-05]
[1776740617683,76.74,75587.13,0.0,-1.0,0.0,1e-05]
[1776740619223,76.74,75587.13,0.0,-1.0,0.0,1e-05]
[1776740619308,76.74,75587.13,0.0,-1.0,0.0,1e-05]
[1776740619408,76.74,75588.63,0.0,-1.0,0.0,1e-05]
[1776740619697,76.74,75593.99,0.0,-1.0,0.0,1e-05]
[1776740620907,76.74,75595.17,0.0,-1.0,0.0,1e-05]
[1776740621712,76.74,75595.87,0.0,-1.0,0.0,1e-05]
[1776740622719,76.74,75597.07,0.0,-1.0,0.0,1e-05]
[1776740623726,76.74,75597.98,0.0,-1.0,0.0,1e-05]
[1776740624733,76.74,75593.28,0.0,-1.0,0.0,1e-05]
[1776740627377,76.74,75592.89,0.0,-1.0,0.0,1e-05]
[1776740627436,76.74,75592.89,0.0,-1.0,0.0,1e-05]
[1776740632791,76.74,75592.59,0.0,-1.0,0.0,1e-05]
[1776740634805,76.74,75591.22,0.0,-1.0,0.0,1e-05]
[1776740635991,76.74,75591.22,0.0,-1.0,0.0,1e-05]
[1776740636197,76.74,75591.22,0.0,-1.0,0.0,1e-05]
[1776740636263,76.74,75590.45,0.0,-1.0,0.0,1e-05]
[1776740638936,76.74,75590.37,0.0,-1.0,0.0,1e-05]
[1776740639037,76.74,75591.47,0.0,-1.0,0.0,1e-05]
[1776740639873,76.74,75591.47,0.0,-1.0,0.0,1e-05]
[1776740639936,76.74,75591.47,0.0,-1.0,0.0,1e-05]
[1776740640036,76.74,75593.38,0.0,-1.0,0.0,1e-05]
[1776740640847,76.74,75595.54,0.0,-1.0,0.0,1e-05]
[1776740641854,76.74,75596.93,0.0,-1.0,0.0,1e-05]
[1776740642861,76.74,75598.06,0.0,-1.0,0.0,1e-05]
[1776740646361,76.74,75598.17,0.0,-1.0,0.0,1e-05]
[1776740646434,76.74,75598.17,0.0,-1.0,0.0,1e-05]
[1776740646410,76.74,75599.88,0.0,-1.0,0.0,1e-05]
[1776740646888,76.74,75602.23,0.0,-1.0,0.0,1e-05]
[1776740647896,76.74,75604.83,0.0,-1.0,0.0,1e-05]
[1776740649211,76.74,75604.83,0.0,-1.0,0.0,1e-05]
[1776740649435,76.74,75604.83,0.0,-1.0,0.0,1e-05]
[1776740649268,76.74,75605.38,0.0,-1.0,0.0,1e-05]
[1776740650918,76.74,75603.84,0.0,-1.0,0.0,1e-05]
[1776740651925,76.74,75602.05,0.0,-1.0,0.0,1e-05]
[1776740653299,76.74,75602.05,0.0,-1.0,0.0,1e-05]
[1776740653439,76.74,75602.05,0.0,-1.0,0.0,1e-05]
[1776740653938,76.74,75598.86,0.0,-1.0,0.0,1e-05]
[1776740656426,76.74,75598.42,0.0,-1.0,0.0,1e-05]
[1776740656440,76.74,75598.42,0.0,-1.0,0.0,1e-05]
[1776740656430,76.74,75594.6,0.0,-1.0,0.0,1e-05]
[1776740656867,76.74,75594.6,0.0,-1.0,0.0,1e-05]
[1776740656940,76.74,75594.6,0.0,-1.0,0.0,1e-05]
[1776740656960,76.74,75592.75,0.0,-1.0,0.0,1e-05]
[1776740658973,76.74,75591.23,0.0,-1.0,0.0,1e-05]
[1776740661672,76.74,75591.02,0.0,-1.0,0.0,1e-05]
[1776740661688,76.74,75591.02,0.0,-1.0,0.0,1e-05]
[1776740664009,76.74,75593.67,0.0,-1.0,0.0,1e-05]
[1776740665016,76.74,75594.95,0.0,-1.0,0.0,1e-05]
[1776740669416,76.74,75595.3,0.0,-1.0,0.0,1e-05]
[1776740669437,76.74,75595.3,0.0,-1.0,0.0,1e-05]
[1776740669494,76.74,75600.01,0.0,-1.0,0.0,1e-05]
[1776740671058,76.74,75601.45,0.0,-1.0,0.0,1e-05]
[1776740671868,76.74,75601.45,0.0,-1.0,0.0,1e-05]
[1776740671937,76.74,75601.45,0.0,-1.0,0.0,1e-05]
[1776740672064,76.74,75602.98,0.0,-1.0,0.0,1e-05]
[1776740673872,76.74,75603.75,0.0,-1.0,0.0,1e-05]
[1776740673939,76.74,75603.75,0.0,-1.0,0.0,1e-05]
[1776740679114,76.74,75605.69,0.0,-1.0,0.0,1e-05]
[1776740681427,76.74,75606.03,0.0,-1.0,0.0,1e-05]
[1776740681438,76.74,75606.03,0.0,-1.0,0.0,1e-05]
[1776740682752,76.74,75605.79,0.0,-1.0,0.0,1e-05]
[1776740682938,76.74,75605.79,0.0,-1.0,0.0,1e-05]
[1776740683141,76.74,75605.97,0.0,-1.0,0.0,1e-05]
[1776740688177,76.74,75605.86,0.0,-1.0,0.0,1e-05]
[1776740690700,76.74,75605.82,0.0,-1.0,0.0,1e-05]
[1776740690940,76.74,75605.82,0.0,-1.0,0.0,1e-05]
[1776740695226,76.74,75628.76,0.0,-1.0,0.0,2e-05]
[1776740696233,76.74,75634.98,0.0,-1.0,0.0,2e-05]
[1776740697240,76.74,75637.76,0.0,-1.0,0.0,2e-05]
[1776740698453,76.74,75637.76,0.0,-1.0,0.0,2e-05]
[1776740698699,76.74,75637.7,0.0,-1.0,0.0,2e-05]
[1776740700261,76.74,75644.91,0.0,-1.0,0.0,2e-05]
[1776740701268,76.74,75641.52,0.0,-1.0,0.0,2e-05]
[1776740702285,76.74,75638.05,0.0,-1.0,0.0,2e-05]
[1776740703286,76.74,75635.25,0.0,-1.0,0.0,2e-05]
[1776740704294,76.74,75627.1,0.0,-1.0,0.0,2e-05]
[1776740705301,76.74,75625.25,0.0,-1.0,0.0,2e-05]
[1776740706308,76.74,75620.72,0.0,-1.0,0.0,2e-05]
[1776740707337,76.74,75614.51,0.0,-1.0,0.0,1e-05]
[1776740708333,76.74,75602.64,0.0,-1.0,0.0,1e-05]
[1776740709340,76.74,75599.03,0.0,-1.0,0.0,1e-05]
[1776740710347,76.74,75596.07,0.0,-1.0,0.0,1e-05]
[1776740711354,76.74,75595.15,0.0,-1.0,0.0,1e-05]
[1776740713484,76.74,75595.19,0.0,-1.0,0.0,1e-05]
[1776740713691,76.74,75594.64,0.0,-1.0,0.0,1e-05]
[1776740715382,76.74,75592.86,0.0,-1.0,0.0,1e-05]
[1776740718119,76.74,75592.47,0.0,-1.0,0.0,1e-05]
[1776740718190,76.74,75592.47,0.0,-1.0,0.0,1e-05]
[1776740718402,76.74,75592.33,0.0,-1.0,0.0,1e-05]
[1776740720904,76.74,75592.26,0.0,-1.0,0.0,1e-05]
[1776740720937,76.74,75592.26,0.0,-1.0,0.0,1e-05]
[1776740724446,76.74,75590.67,0.0,-1.0,0.0,1e-05]
[1776740725034,76.74,75590.67,0.0,-1.0,0.0,1e-05]
[1776740725186,76.74,75590.67,0.0,-1.0,0.0,1e-05]
[1776740725453,76.74,75590.49,0.0,-1.0,0.0,1e-05]
[1776740729382,76.74,75591.09,0.0,-1.0,0.0,1e-05]
[1776740729436,76.74,75591.09,0.0,-1.0,0.0,1e-05]
[1776740729481,76.74,75591.96,0.0,-1.0,0.0,1e-05]
[1776740733509,76.74,75591.97,0.0,-1.0,0.0,1e-05]
[1776740733967,76.74,75591.97,0.0,-1.0,0.0,1e-05]
[1776740734197,76.74,75591.97,0.0,-1.0,0.0,1e-05]
[1776740735462,76.74,75591.97,0.0,-1.0,0.0,1e-05]
[1776740735523,76.74,75591.9,0.0,-1.0,0.0,1e-05]
[1776740735686,76.74,75591.9,0.0,-1.0,0.0,1e-05]
[1776740736824,76.74,75592.24,0.0,-1.0,0.0,1e-05]
[1776740736939,76.74,75592.24,0.0,-1.0,0.0,1e-05]
[1776740742572,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776740744158,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776740744192,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776740744586,76.74,75592.11,0.0,-1.0,0.0,1e-05]
[1776740749621,76.74,75591.74,0.0,-1.0,0.0,1e-05]
[1776740753003,76.74,75591.71,0.0,-1.0,0.0,1e-05]
[1776740753192,76.74,75591.71,0.0,-1.0,0.0,1e-05]
[1776740757507,76.74,75591.71,0.0,-1.0,0.0,1e-05]
[1776740757566,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776740757689,76.74,75592.08,0.0,-1.0,0.0,1e-05]
[1776740761708,76.74,75595.97,0.0,-1.0,0.0,1e-05]
[1776740762715,76.74,75605.11,0.0,-1.0,0.0,1e-05]
[1776740763722,76.74,75615.01,0.0,-1.0,0.0,1e-05]
[1776740764729,76.74,75618.17,0.0,-1.0,0.0,1e-05]
[1776740765736,76.74,75623.99,0.0,-1.0,0.0,1e-05]
[1776740766743,76.74,75626.07,0.0,-1.0,0.0,1e-05]
[1776740768757,76.74,75627.09,0.0,-1.0,0.0,1e-05]
[1776740770773,76.74,75632.42,0.0,-1.0,0.0,2e-05]
[1776740771778,76.74,75631.01,0.0,-1.0,0.0,1e-05]
[1776740772785,76.74,75628.38,0.0,-1.0,0.0,1e-05]
[1776740773792,76.74,75626.79,0.0,-1.0,0.0,1e-05]
[1776740775377,76.74,75626.79,0.0,-1.0,0.0,1e-05]
[1776740775436,76.74,75626.79,0.0,-1.0,0.0,1e-05]
[1776740775534,76.74,75625.29,0.0,-1.0,0.0,1e-05]
[1776740776813,76.74,75631.33,0.0,-1.0,0.0,2e-05]
[1776740777820,76.74,75634.81,0.0,-1.0,0.0,2e-05]
[1776740779522,76.74,75634.81,0.0,-1.0,0.0,2e-05]
[1776740779696,76.74,75635.32,0.0,-1.0,0.0,2e-05]
[1776740779971,76.74,75635.32,0.0,-1.0,0.0,2e-05]
[1776740780196,76.74,75635.32,0.0,-1.0,0.0,2e-05]
[1776740780297,76.74,75635.92,0.0,-1.0,0.0,2e-05]
[1776740781848,76.74,75634.74,0.0,-1.0,0.0,2e-05]
[1776740782855,76.74,75633.58,0.0,-1.0,0.0,2e-05]
[1776740785840,76.74,75634.12,0.0,-1.0,0.0,2e-05]
[1776740785936,76.74,75634.12,0.0,-1.0,0.0,2e-05]
[1776740786882,76.74,75631.89,0.0,-1.0,0.0,2e-05]
[1776740787890,76.74,75629.59,0.0,-1.0,0.0,1e-05]
[1776740792319,76.74,75630.26,0.0,-1.0,0.0,1e-05]
[1776740792436,76.74,75630.26,0.0,-1.0,0.0,1e-05]
[1776740792509,76.74,75630.78,0.0,-1.0,0.0,1e-05]
[1776740793307,76.74,75630.78,0.0,-1.0,0.0,1e-05]
[1776740793437,76.74,75630.78,0.0,-1.0,0.0,1e-05]
[1776740794939,76.74,75633.05,0.0,-1.0,0.0,1e-05]
[1776740799879,76.74,75633.16,0.0,-1.0,0.0,1e-05]
[1776740799936,76.74,75633.16,0.0,-1.0,0.0,1e-05]
[1776740799973,76.74,75634.48,0.0,-1.0,0.0,1e-05]
[1776740800981,76.74,75636.66,0.0,-1.0,0.0,1e-05]
[1776740802570,76.74,75636.66,0.0,-1.0,0.0,1e-05]
[1776740802636,76.74,75637.04,0.0,-1.0,0.0,1e-05]
[1776740802693,76.74,75637.04,0.0,-1.0,0.0,1e-05]
[1776740803202,76.74,75637.04,0.0,-1.0,0.0,1e-05]
[1776740804002,76.74,75635.89,0.0,-1.0,0.0,1e-05]
[1776740805009,76.74,75634.57,0.0,-1.0,0.0,1e-05]
[1776740809037,76.74,75633.53,0.0,-1.0,0.0,1e-05]
[1776740811051,76.74,75632.43,0.0,-1.0,0.0,1e-05]
[1776740812058,76.74,75631.29,0.0,-1.0,0.0,1e-05]
[1776740813881,76.74,75630.71,0.0,-1.0,0.0,1e-05]
[1776740813942,76.74,75630.71,0.0,-1.0,0.0,1e-05]
[1776740814071,76.74,75630.43,0.0,-1.0,0.0,1e-05]
[1776740819108,76.74,75628.58,0.0,-1.0,0.0,1e-05]
[1776740821122,76.74,75624.7,0.0,-1.0,0.0,1e-05]
[1776740822131,76.74,75615.28,0.0,-1.0,0.0,1e-05]
[1776740823137,76.74,75612.04,0.0,-1.0,0.0,1e-05]
[1776740824144,76.74,75611.07,0.0,-1.0,0.0,1e-05]
[1776740825471,76.74,75611.07,0.0,-1.0,0.0,1e-05]
[1776740825690,76.74,75611.07,0.0,-1.0,0.0,1e-05]
[1776740827169,76.74,75613.09,0.0,-1.0,0.0,1e-05]
[1776740828140,76.74,75613.09,0.0,-1.0,0.0,1e-05]
[1776740828189,76.74,75613.09,0.0,-1.0,0.0,1e-05]
[1776740828431,76.74,75615.44,0.0,-1.0,0.0,1e-05]
[1776740831197,76.74,75614.5,0.0,-1.0,0.0,1e-05]
[1776740836236,76.74,75614.14,0.0,-1.0,0.0,1e-05]
[1776740841293,76.74,75614.14,0.0,-1.0,0.0,1e-05]
[1776740842279,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776740842941,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776740843286,76.74,75619.91,0.0,-1.0,0.0,1e-05]
[1776740844288,76.74,75619.91,0.0,-1.0,0.0,1e-05]
[1776740844438,76.74,75619.91,0.0,-1.0,0.0,1e-05]
[1776740844513,76.74,75620.46,0.0,-1.0,0.0,1e-05]
[1776740847314,76.74,75621.29,0.0,-1.0,0.0,1e-05]
[1776740850334,76.74,75622.34,0.0,-1.0,0.0,1e-05]
[1776740851342,76.74,75622.52,0.0,-1.0,0.0,1e-05]
[1776740854363,76.74,75623.37,0.0,-1.0,0.0,1e-05]
[1776740855370,76.74,75624.54,0.0,-1.0,0.0,1e-05]
[1776740856377,76.74,75625.42,0.0,-1.0,0.0,1e-05]
[1776740857383,76.74,75627.66,0.0,-1.0,0.0,1e-05]
[1776740858391,76.74,75629.53,0.0,-1.0,0.0,1e-05]
[1776740858835,76.74,75629.53,0.0,-1.0,0.0,1e-05]
[1776740858936,76.74,75629.53,0.0,-1.0,0.0,1e-05]
[1776740859398,76.74,75630.65,0.0,-1.0,0.0,1e-05]
[1776740862419,76.74,75631.86,0.0,-1.0,0.0,1e-05]
[1776740864433,76.74,75629.31,0.0,-1.0,0.0,1e-05]
[1776740865440,76.74,75627.47,0.0,-1.0,0.0,1e-05]
[1776740866446,76.74,75626.41,0.0,-1.0,0.0,1e-05]
[1776740866936,76.74,75626.41,0.0,-1.0,0.0,1e-05]
[1776740867454,76.74,75627.66,0.0,-1.0,0.0,1e-05]
[1776740868625,76.74,75627.66,0.0,-1.0,0.0,1e-05]
[1776740868691,76.74,75627.66,0.0,-1.0,0.0,1e-05]
[1776740868635,76.74,75627.9,0.0,-1.0,0.0,1e-05]
[1776740869468,76.74,75630.22,0.0,-1.0,0.0,1e-05]
[1776740870475,76.74,75631.15,0.0,-1.0,0.0,1e-05]
[1776740871482,76.74,75632.06,0.0,-1.0,0.0,1e-05]
[1776740872358,76.74,75632.06,0.0,-1.0,0.0,1e-05]
[1776740872438,76.74,75632.06,0.0,-1.0,0.0,1e-05]
[1776740872489,76.74,75632.98,0.0,-1.0,0.0,1e-05]
[1776740874503,76.74,75634.07,0.0,-1.0,0.0,1e-05]
[1776740876517,76.74,75635.02,0.0,-1.0,0.0,1e-05]
[1776740880360,76.74,75634.47,0.0,-1.0,0.0,1e-05]
[1776740880437,76.74,75634.47,0.0,-1.0,0.0,1e-05]
[1776740880610,76.74,75634.47,0.0,-1.0,0.0,1e-05]
[1776740880698,76.74,75634.47,0.0,-1.0,0.0,1e-05]
[1776740880662,76.74,75632.74,0.0,-1.0,0.0,1e-05]
[1776740885581,76.74,75631.65,0.0,-1.0,0.0,1e-05]
[1776740887195,76.74,75631.36,0.0,-1.0,0.0,1e-05]
[1776740887288,76.74,75631.36,0.0,-1.0,0.0,1e-05]
[1776740887436,76.74,75631.36,0.0,-1.0,0.0,1e-05]
[1776740887595,76.74,75632.36,0.0,-1.0,0.0,1e-05]
[1776740888602,76.74,75635.94,0.0,-1.0,0.0,1e-05]
[1776740889609,76.74,75637.89,0.0,-1.0,0.0,1e-05]
[1776740890616,76.74,75638.81,0.0,-1.0,0.0,1e-05]
[1776740895547,76.74,75638.27,0.0,-1.0,0.0,1e-05]
[1776740895618,76.74,75638.27,0.0,-1.0,0.0,1e-05]
[1776740895689,76.74,75638.27,0.0,-1.0,0.0,1e-05]
[1776740895746,76.74,75638.02,0.0,-1.0,0.0,1e-05]
[1776740900983,76.74,75638.72,0.0,-1.0,0.0,1e-05]
[1776740901189,76.74,75638.72,0.0,-1.0,0.0,1e-05]
[1776740901441,76.74,75638.72,0.0,-1.0,0.0,1e-05]
[1776740901693,76.74,75638.94,0.0,-1.0,0.0,1e-05]
[1776740903707,76.74,75640.22,0.0,-1.0,0.0,1e-05]
[1776740904715,76.74,75641.52,0.0,-1.0,0.0,1e-05]
[1776740905722,76.74,75643.94,0.0,-1.0,0.0,1e-05]
[1776740906901,76.74,75643.6,0.0,-1.0,0.0,1e-05]
[1776740906939,76.74,75643.6,0.0,-1.0,0.0,1e-05]
[1776740907056,76.74,75643.6,0.0,-1.0,0.0,1e-05]
[1776740907194,76.74,75643.6,0.0,-1.0,0.0,1e-05]
[1776740907739,76.74,75642.17,0.0,-1.0,0.0,1e-05]
[1776740910760,76.74,75643.27,0.0,-1.0,0.0,1e-05]
[1776740911532,76.74,75643.27,0.0,-1.0,0.0,1e-05]
[1776740911700,76.74,75643.27,0.0,-1.0,0.0,1e-05]
[1776740911711,76.74,75643.27,0.0,-1.0,0.0,1e-05]
[1776740911767,76.74,75644.71,0.0,-1.0,0.0,1e-05]
[1776740911936,76.74,75644.71,0.0,-1.0,0.0,1e-05]
[1776740912773,76.74,75647.16,0.0,-1.0,0.0,1e-05]
[1776740914789,76.74,75648.01,0.0,-1.0,0.0,1e-05]
[1776740918882,76.74,75648.56,0.0,-1.0,0.0,1e-05]
[1776740918940,76.74,75648.56,0.0,-1.0,0.0,1e-05]
[1776740919090,76.74,75648.56,0.0,-1.0,0.0,1e-05]
[1776740919190,76.74,75648.56,0.0,-1.0,0.0,1e-05]
[1776740919191,76.74,75645.88,0.0,-1.0,0.0,1e-05]
[1776740920831,76.74,75644.73,0.0,-1.0,0.0,1e-05]
[1776740924858,76.74,75645.94,0.0,-1.0,0.0,1e-05]
[1776740926603,76.74,75645.94,0.0,-1.0,0.0,1e-05]
[1776740926656,76.74,75645.94,0.0,-1.0,0.0,1e-05]
[1776740926692,76.74,75645.94,0.0,-1.0,0.0,1e-05]
[1776740926791,76.74,75647.12,0.0,-1.0,0.0,1e-05]
[1776740927880,76.74,75648.21,0.0,-1.0,0.0,1e-05]
[1776740932914,76.74,75647.98,0.0,-1.0,0.0,1e-05]
[1776740934701,76.74,75647.98,0.0,-1.0,0.0,1e-05]
[1776740934751,76.74,75648.19,0.0,-1.0,0.0,1e-05]
[1776740934890,76.74,75648.19,0.0,-1.0,0.0,1e-05]
[1776740934939,76.74,75648.19,0.0,-1.0,0.0,1e-05]
[1776740935936,76.74,75649.24,0.0,-1.0,0.0,1e-05]
[1776740939965,76.74,75647.87,0.0,-1.0,0.0,1e-05]
[1776740940972,76.74,75646.03,0.0,-1.0,0.0,1e-05]
[1776740942063,76.74,75646.03,0.0,-1.0,0.0,1e-05]
[1776740942194,76.74,75646.03,0.0,-1.0,0.0,1e-05]
[1776740942215,76.74,75646.03,0.0,-1.0,0.0,1e-05]
[1776740942437,76.74,75646.03,0.0,-1.0,0.0,1e-05]
[1776740942485,76.74,75646.21,0.0,-1.0,0.0,1e-05]
[1776740945714,76.74,75645.56,0.0,-1.0,0.0,1e-05]
[1776740945718,76.74,75645.53,0.0,-1.0,0.0,1e-05]
[1776740945841,76.74,75645.53,0.0,-1.0,0.0,1e-05]
[1776740945942,76.74,75645.53,0.0,-1.0,0.0,1e-05]
[1776740946006,76.74,75639.44,0.0,-1.0,0.0,1e-05]
[1776740947014,76.74,75634.1,0.0,-1.0,0.0,1e-05]
[1776740948404,76.74,75634.1,0.0,-1.0,0.0,1e-05]
[1776740948448,76.74,75634.1,0.0,-1.0,0.0,1e-05]
[1776740948616,76.74,75634.1,0.0,-1.0,0.0,1e-05]
[1776740948689,76.74,75634.1,0.0,-1.0,0.0,1e-05]
[1776740948717,76.74,75634.89,0.0,-1.0,0.0,1e-05]
[1776740949029,76.74,75636.53,0.0,-1.0,0.0,1e-05]
[1776740951042,76.74,75634.15,0.0,-1.0,0.0,1e-05]
[1776740955484,76.74,75634.38,0.0,-1.0,0.0,1e-05]
[1776740955569,76.74,75634.38,0.0,-1.0,0.0,1e-05]
[1776740955690,76.74,75634.38,0.0,-1.0,0.0,1e-05]
[1776740955789,76.74,75634.37,0.0,-1.0,0.0,1e-05]
[1776740961115,76.74,75634.23,0.0,-1.0,0.0,1e-05]
[1776740963762,76.74,75634.05,0.0,-1.0,0.0,1e-05]
[1776740963790,76.74,75633.98,0.0,-1.0,0.0,1e-05]
[1776740963898,76.74,75633.98,0.0,-1.0,0.0,1e-05]
[1776740963940,76.74,75633.98,0.0,-1.0,0.0,1e-05]
[1776740965143,76.74,75635.14,0.0,-1.0,0.0,1e-05]
[1776740966150,76.74,75636.47,0.0,-1.0,0.0,1e-05]
[1776740970191,76.74,75637.25,0.0,-1.0,0.0,1e-05]
[1776740972205,76.74,75635.62,0.0,-1.0,0.0,1e-05]
[1776740972947,76.74,75635.62,0.0,-1.0,0.0,1e-05]
[1776740973197,76.74,75635.62,0.0,-1.0,0.0,1e-05]
[1776740973231,76.74,75635.62,0.0,-1.0,0.0,1e-05]
[1776740973439,76.74,75635.62,0.0,-1.0,0.0,1e-05]
[1776740973527,76.74,75630.11,0.0,-1.0,0.0,1e-05]
[1776740979171,76.74,75630.68,0.0,-1.0,0.0,1e-05]
[1776740979188,76.74,75630.68,0.0,-1.0,0.0,1e-05]
[1776740979328,76.74,75630.68,0.0,-1.0,0.0,1e-05]
[1776740979439,76.74,75630.68,0.0,-1.0,0.0,1e-05]
[1776740979492,76.74,75630.65,0.0,-1.0,0.0,1e-05]
[1776740981269,76.74,75629.31,0.0,-1.0,0.0,1e-05]
[1776740986908,76.74,75628.62,0.0,-1.0,0.0,1e-05]
[1776740986936,76.74,75628.62,0.0,-1.0,0.0,1e-05]
[1776740987130,76.74,75628.62,0.0,-1.0,0.0,1e-05]
[1776740987196,76.74,75628.62,0.0,-1.0,0.0,1e-05]
[1776740987311,76.74,75629.12,0.0,-1.0,0.0,1e-05]
[1776740988318,76.74,75628.2,0.0,-1.0,0.0,1e-05]
[1776740993710,76.74,75628.17,0.0,-1.0,0.0,1e-05]
[1776740993833,76.74,75628.17,0.0,-1.0,0.0,1e-05]
[1776740993768,76.74,75628.17,0.0,-1.0,0.0,1e-05]
[1776740993942,76.74,75628.17,0.0,-1.0,0.0,1e-05]
[1776741002416,76.74,75628.21,0.0,-1.0,0.0,1e-05]
[1776741003641,76.74,75628.21,0.0,-1.0,0.0,1e-05]
[1776741003704,76.74,75628.21,0.0,-1.0,0.0,1e-05]
[1776741003804,76.74,75628.03,0.0,-1.0,0.0,1e-05]
[1776741003978,76.74,75628.03,0.0,-1.0,0.0,1e-05]
[1776741004196,76.74,75628.03,0.0,-1.0,0.0,1e-05]
[1776741007491,76.74,75628.66,0.0,-1.0,0.0,1e-05]
[1776741007692,76.74,75628.66,0.0,-1.0,0.0,1e-05]
[1776741007812,76.74,75628.66,0.0,-1.0,0.0,1e-05]
[1776741007790,76.74,75622.93,0.0,-1.0,0.0,1e-05]
[1776741007936,76.74,75622.93,0.0,-1.0,0.0,1e-05]
[1776741008458,76.74,75621.73,0.0,-1.0,0.0,1e-05]
[1776741009465,76.74,75619.0,0.0,-1.0,0.0,1e-05]
[1776741010421,76.74,75619.0,0.0,-1.0,0.0,1e-05]
[1776741010435,76.74,75619.0,0.0,-1.0,0.0,1e-05]
[1776741010480,76.74,75619.0,0.0,-1.0,0.0,1e-05]
[1776741010697,76.74,75619.0,0.0,-1.0,0.0,1e-05]
[1776741010760,76.74,75625.52,0.0,-1.0,0.0,1e-05]
[1776741011479,76.74,75629.52,0.0,-1.0,0.0,1e-05]
[1776741012486,76.74,75627.93,0.0,-1.0,0.0,1e-05]
[1776741012939,76.74,75627.93,0.0,-1.0,0.0,1e-05]
[1776741013493,76.74,75628.08,0.0,-1.0,0.0,1e-05]
[1776741014911,76.74,75627.87,0.0,-1.0,0.0,1e-05]
[1776741014945,76.74,75627.87,0.0,-1.0,0.0,1e-05]
[1776741015067,76.74,75627.87,0.0,-1.0,0.0,1e-05]
[1776741015193,76.74,75627.87,0.0,-1.0,0.0,1e-05]
[1776741015506,76.74,75631.86,0.0,-1.0,0.0,1e-05]
[1776741016514,76.74,75638.8,0.0,-1.0,0.0,1e-05]
[1776741017521,76.74,75643.19,0.0,-1.0,0.0,1e-05]
[1776741017973,76.74,75643.19,0.0,-1.0,0.0,1e-05]
[1776741018202,76.74,75643.19,0.0,-1.0,0.0,1e-05]
[1776741019535,76.74,75644.62,0.0,-1.0,0.0,1e-05]
[1776741020541,76.74,75643.05,0.0,-1.0,0.0,1e-05]
[1776741021548,76.74,75645.34,0.0,-1.0,0.0,1e-05]
[1776741022527,76.74,75645.34,0.0,-1.0,0.0,1e-05]
[1776741022692,76.74,75645.34,0.0,-1.0,0.0,1e-05]
[1776741022723,76.74,75645.34,0.0,-1.0,0.0,1e-05]
[1776741022788,76.74,75647.65,0.0,-1.0,0.0,1e-05]
[1776741022943,76.74,75647.65,0.0,-1.0,0.0,1e-05]
[1776741025577,76.74,75646.0,0.0,-1.0,0.0,1e-05]
[1776741028969,76.74,75646.14,0.0,-1.0,0.0,1e-05]
[1776741029080,76.74,75646.14,0.0,-1.0,0.0,1e-05]
[1776741029193,76.74,75646.14,0.0,-1.0,0.0,1e-05]
[1776741029605,76.74,75646.0,0.0,-1.0,0.0,1e-05]
[1776741031619,76.74,75646.38,0.0,-1.0,0.0,1e-05]
[1776741034644,76.74,75648.23,0.0,-1.0,0.0,1e-05]
[1776741035468,76.74,75648.23,0.0,-1.0,0.0,1e-05]
[1776741035523,76.74,75648.23,0.0,-1.0,0.0,1e-05]
[1776741035693,76.74,75648.23,0.0,-1.0,0.0,1e-05]
[1776741035733,76.74,75649.47,0.0,-1.0,0.0,1e-05]
[1776741037665,76.74,75652.74,0.0,-1.0,0.0,1e-05]
[1776741037953,76.74,75652.74,0.0,-1.0,0.0,1e-05]
[1776741038073,76.74,75652.74,0.0,-1.0,0.0,1e-05]
[1776741038203,76.74,75652.74,0.0,-1.0,0.0,1e-05]
[1776741038672,76.74,75653.93,0.0,-1.0,0.0,1e-05]
[1776741039681,76.74,75652.69,0.0,-1.0,0.0,1e-05]
[1776741041695,76.74,75651.73,0.0,-1.0,0.0,1e-05]
[1776741044715,76.74,75652.6,0.0,-1.0,0.0,1e-05]
[1776741045762,76.74,75652.6,0.0,-1.0,0.0,1e-05]
[1776741045855,76.74,75652.6,0.0,-1.0,0.0,1e-05]
[1776741045942,76.74,75652.6,0.0,-1.0,0.0,1e-05]
[1776741045900,76.74,75652.72,0.0,-1.0,0.0,1e-05]
[1776741048744,76.74,75650.22,0.0,-1.0,0.0,1e-05]
[1776741049751,76.74,75647.17,0.0,-1.0,0.0,1e-05]
[1776741052301,76.74,75647.2,0.0,-1.0,0.0,1e-05]
[1776741052420,76.74,75647.2,0.0,-1.0,0.0,1e-05]
[1776741052443,76.74,75647.2,0.0,-1.0,0.0,1e-05]
[1776741052771,76.74,75647.17,0.0,-1.0,0.0,1e-05]
[1776741053779,76.74,75646.14,0.0,-1.0,0.0,1e-05]
[1776741055577,76.74,75646.51,0.0,-1.0,0.0,1e-05]
[1776741055697,76.74,75646.51,0.0,-1.0,0.0,1e-05]
[1776741055783,76.74,75646.51,0.0,-1.0,0.0,1e-05]
[1776741055942,76.74,75646.51,0.0,-1.0,0.0,1e-05]
[1776741055793,76.74,75649.09,0.0,-1.0,0.0,1e-05]
[1776741056800,76.74,75651.72,0.0,-1.0,0.0,1e-05]
[1776741059821,76.74,75650.12,0.0,-1.0,0.0,1e-05]
[1776741060265,76.74,75650.12,0.0,-1.0,0.0,1e-05]
[1776741060355,76.74,75650.12,0.0,-1.0,0.0,1e-05]
[1776741060437,76.74,75650.12,0.0,-1.0,0.0,1e-05]
[1776741060828,76.74,75647.35,0.0,-1.0,0.0,1e-05]
[1776741061841,76.74,75644.2,0.0,-1.0,0.0,1e-05]
[1776741062556,76.74,75644.2,0.0,-1.0,0.0,1e-05]
[1776741062747,76.74,75644.2,0.0,-1.0,0.0,1e-05]
[1776741062851,76.74,75640.6,0.0,-1.0,0.0,1e-05]
[1776741063854,76.74,75638.66,0.0,-1.0,0.0,1e-05]
[1776741064860,76.74,75637.95,0.0,-1.0,0.0,1e-05]
[1776741070902,76.74,75638.34,0.0,-1.0,0.0,1e-05]
[1776741074867,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776741074937,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776741074962,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776741075035,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776741075193,76.74,75638.5,0.0,-1.0,0.0,1e-05]
[1776741075936,76.74,75639.46,0.0,-1.0,0.0,1e-05]
[1776741076943,76.74,75646.62,0.0,-1.0,0.0,1e-05]
[1776741077298,76.74,75646.62,0.0,-1.0,0.0,1e-05]
[1776741077436,76.74,75646.62,0.0,-1.0,0.0,1e-05]
[1776741077547,76.74,75646.62,0.0,-1.0,0.0,1e-05]
[1776741077694,76.74,75646.62,0.0,-1.0,0.0,1e-05]
[1776741077951,76.74,75651.92,0.0,-1.0,0.0,1e-05]
[1776741078958,76.74,75657.55,0.0,-1.0,0.0,1e-05]
[1776741079087,76.74,75657.55,0.0,-1.0,0.0,1e-05]
[1776741079188,76.74,75657.55,0.0,-1.0,0.0,1e-05]
[1776741079965,76.74,75660.47,0.0,-1.0,0.0,1e-05]
[1776741080973,76.74,75662.28,0.0,-1.0,0.0,1e-05]
[1776741082820,76.74,75662.28,0.0,-1.0,0.0,1e-05]
[1776741082939,76.74,75662.28,0.0,-1.0,0.0,1e-05]
[1776741082957,76.74,75662.28,0.0,-1.0,0.0,1e-05]
[1776741082892,76.74,75657.43,0.0,-1.0,0.0,1e-05]
[1776741083195,76.74,75657.43,0.0,-1.0,0.0,1e-05]
[1776741083236,76.74,75656.34,0.0,-1.0,0.0,1e-05]
[1776741083994,76.74,75653.34,0.0,-1.0,0.0,1e-05]
[1776741085001,76.74,75654.05,0.0,-1.0,0.0,1e-05]
[1776741086495,76.74,75654.05,0.0,-1.0,0.0,1e-05]
[1776741086674,76.74,75654.05,0.0,-1.0,0.0,1e-05]
[1776741086690,76.74,75654.05,0.0,-1.0,0.0,1e-05]
[1776741086764,76.74,75652.83,0.0,-1.0,0.0,1e-05]
[1776741087015,76.74,75649.05,0.0,-1.0,0.0,1e-05]
[1776741091047,76.74,75648.62,0.0,-1.0,0.0,1e-05]
[1776741094348,76.74,75648.33,0.0,-1.0,0.0,1e-05]
[1776741094439,76.74,75648.33,0.0,-1.0,0.0,1e-05]
[1776741094517,76.74,75648.33,0.0,-1.0,0.0,1e-05]
[1776741094694,76.74,75648.33,0.0,-1.0,0.0,1e-05]
[1776741094720,76.74,75647.75,0.0,-1.0,0.0,1e-05]
[1776741097088,76.74,75647.09,0.0,-1.0,0.0,1e-05]
[1776741103131,76.74,75647.35,0.0,-1.0,0.0,1e-05]
[1776741104046,76.74,75647.35,0.0,-1.0,0.0,1e-05]
[1776741104161,76.74,75647.35,0.0,-1.0,0.0,1e-05]
[1776741104196,76.74,75647.35,0.0,-1.0,0.0,1e-05]
[1776741104262,76.74,75648.09,0.0,-1.0,0.0,1e-05]
[1776741106152,76.74,75648.7,0.0,-1.0,0.0,1e-05]
[1776741110181,76.74,75649.32,0.0,-1.0,0.0,1e-05]
[1776741116453,76.74,75649.32,0.0,-1.0,0.0,1e-05]
[1776741116634,76.74,75649.32,0.0,-1.0,0.0,1e-05]
[1776741116695,76.74,75649.32,0.0,-1.0,0.0,1e-05]
[1776741116732,76.74,75649.36,0.0,-1.0,0.0,1e-05]
[1776741118237,76.74,75650.33,0.0,-1.0,0.0,1e-05]
[1776741120251,76.74,75651.59,0.0,-1.0,0.0,1e-05]
[1776741124496,76.74,75651.25,0.0,-1.0,0.0,1e-05]
[1776741124689,76.74,75651.25,0.0,-1.0,0.0,1e-05]
[1776741127313,76.74,75650.14,0.0,-1.0,0.0,1e-05]
[1776741129343,76.74,75648.57,0.0,-1.0,0.0,1e-05]
[1776741130342,76.74,75648.57,0.0,-1.0,0.0,1e-05]
[1776741130441,76.74,75648.57,0.0,-1.0,0.0,1e-05]
[1776741130541,76.74,75647.02,0.0,-1.0,0.0,1e-05]
[1776741132938,76.74,75646.55,0.0,-1.0,0.0,1e-05]
[1776741133371,76.74,75646.9,0.0,-1.0,0.0,1e-05]
[1776741134439,76.74,75646.9,0.0,-1.0,0.0,1e-05]
[1776741134687,76.74,75646.9,0.0,-1.0,0.0,1e-05]
[1776741134715,76.74,75645.78,0.0,-1.0,0.0,1e-05]
[1776741135385,76.74,75639.1,0.0,-1.0,0.0,1e-05]
[1776741137687,76.74,75638.73,0.0,-1.0,0.0,1e-05]
[1776741137940,76.74,75638.73,0.0,-1.0,0.0,1e-05]
[1776741137974,76.74,75638.73,0.0,-1.0,0.0,1e-05]
[1776741137969,76.74,75636.75,0.0,-1.0,0.0,1e-05]
[1776741138193,76.74,75636.75,0.0,-1.0,0.0,1e-05]
[1776741138406,76.74,75635.41,0.0,-1.0,0.0,1e-05]
[1776741139413,76.74,75636.59,0.0,-1.0,0.0,1e-05]
[1776741144711,76.74,75636.85,0.0,-1.0,0.0,1e-05]
[1776741144937,76.74,75636.85,0.0,-1.0,0.0,1e-05]
[1776741145465,76.74,75624.62,0.0,-1.0,0.0,1e-05]
[1776741146471,76.74,75618.53,0.0,-1.0,0.0,1e-05]
[1776741147478,76.74,75612.95,0.0,-1.0,0.0,1e-05]
[1776741149869,76.74,75613.48,0.0,-1.0,0.0,1e-05]
[1776741149937,76.74,75613.48,0.0,-1.0,0.0,1e-05]
[1776741150679,76.74,75613.7,0.0,-1.0,0.0,1e-05]
[1776741150688,76.74,75613.7,0.0,-1.0,0.0,1e-05]
[1776741150780,76.74,75614.13,0.0,-1.0,0.0,1e-05]
[1776741153520,76.74,75613.88,0.0,-1.0,0.0,1e-05]
[1776741159562,76.74,75614.45,0.0,-1.0,0.0,1e-05]
[1776741162552,76.74,75614.47,0.0,-1.0,0.0,1e-05]
[1776741162689,76.74,75614.47,0.0,-1.0,0.0,1e-05]
[1776741165604,76.74,75616.29,0.0,-1.0,0.0,1e-05]
[1776741166144,76.74,75616.29,0.0,-1.0,0.0,1e-05]
[1776741166194,76.74,75616.29,0.0,-1.0,0.0,1e-05]
[1776741166384,76.74,75616.29,0.0,-1.0,0.0,1e-05]
[1776741166436,76.74,75616.29,0.0,-1.0,0.0,1e-05]
[1776741166611,76.74,75616.65,0.0,-1.0,0.0,1e-05]
[1776741167618,76.74,75617.63,0.0,-1.0,0.0,1e-05]
[1776741168755,76.74,75617.63,0.0,-1.0,0.0,1e-05]
[1776741168869,76.74,75613.77,0.0,-1.0,0.0,1e-05]
[1776741169648,76.74,75612.7,0.0,-1.0,0.0,1e-05]
[1776741170656,76.74,75607.43,0.0,-1.0,0.0,1e-05]
[1776741171663,76.74,75596.42,0.0,-1.0,0.0,1e-05]
[1776741172617,76.74,75596.42,0.0,-1.0,0.0,1e-05]
[1776741172670,76.74,75589.8,0.0,-1.0,0.0,1e-05]
[1776741173677,76.74,75585.11,0.0,-1.0,0.0,1e-05]
[1776741177705,76.74,75586.52,0.0,-1.0,0.0,1e-05]
[1776741181736,76.74,75582.89,0.0,-1.0,0.0,1e-05]
[1776741182743,76.74,75575.48,0.0,-1.0,0.0,1e-05]
[1776741183749,76.74,75574.45,0.0,-1.0,0.0,1e-05]
[1776741185965,76.74,75574.36,0.0,-1.0,0.0,1e-05]
[1776741186196,76.74,75574.34,0.0,-1.0,0.0,1e-05]
[1776741187777,76.74,75572.08,0.0,-1.0,0.0,1e-05]
[1776741188785,76.74,75569.67,0.0,-1.0,0.0,1e-05]
[1776741190269,76.74,75569.67,0.0,-1.0,0.0,1e-05]
[1776741190935,76.74,75569.67,0.0,-1.0,0.0,1e-05]
[1776741191015,76.74,75570.17,0.0,-1.0,0.0,1e-05]
[1776741191200,76.74,75570.17,0.0,-1.0,0.0,1e-05]
[1776741193820,76.74,75574.32,0.0,-1.0,0.0,1e-05]
[1776741194827,76.74,75576.54,0.0,-1.0,0.0,1e-05]
[1776741195834,76.74,75579.88,0.0,-1.0,0.0,1e-05]
[1776741201876,76.74,75581.12,0.0,-1.0,0.0,1e-05]
[1776741202883,76.74,75583.43,0.0,-1.0,0.0,1e-05]
[1776741203889,76.74,75584.5,0.0,-1.0,0.0,1e-05]
[1776741206911,76.74,75586.36,0.0,-1.0,0.0,1e-05]
[1776741209932,76.74,75585.32,0.0,-1.0,0.0,1e-05]
[1776741211946,76.74,75586.07,0.0,-1.0,0.0,1e-05]
[1776741212953,76.74,75588.1,0.0,-1.0,0.0,1e-05]
[1776741215474,76.74,75588.1,0.0,-1.0,0.0,1e-05]
[1776741216690,76.74,75588.1,0.0,-1.0,0.0,1e-05]
[1776741216980,76.74,75586.85,0.0,-1.0,0.0,1e-05]
[1776741221670,76.74,75586.71,0.0,-1.0,0.0,1e-05]
[1776741221692,76.74,75586.71,0.0,-1.0,0.0,1e-05]
[1776741221716,76.74,75586.71,0.0,-1.0,0.0,1e-05]
[1776741221935,76.74,75586.71,0.0,-1.0,0.0,1e-05]
[1776741222037,76.74,75586.71,0.0,-1.0,0.0,1e-05]
[1776741223023,76.74,75589.81,0.0,-1.0,0.0,1e-05]
[1776741224030,76.74,75592.13,0.0,-1.0,0.0,1e-05]
[1776741225472,76.74,75592.61,0.0,-1.0,0.0,1e-05]
[1776741225690,76.74,75592.61,0.0,-1.0,0.0,1e-05]
[1776741226044,76.74,75593.97,0.0,-1.0,0.0,1e-05]
[1776741231079,76.74,75593.48,0.0,-1.0,0.0,1e-05]
[1776741236114,76.74,75596.0,0.0,-1.0,0.0,1e-05]
[1776741237121,76.74,75597.11,0.0,-1.0,0.0,1e-05]
[1776741242155,76.74,75596.67,0.0,-1.0,0.0,1e-05]
[1776741244170,76.74,75594.82,0.0,-1.0,0.0,1e-05]
[1776741245177,76.74,75593.03,0.0,-1.0,0.0,1e-05]
[1776741246646,76.74,75593.03,0.0,-1.0,0.0,1e-05]
[1776741246689,76.74,75593.03,0.0,-1.0,0.0,1e-05]
[1776741246878,76.74,75593.03,0.0,-1.0,0.0,1e-05]
[1776741246935,76.74,75593.03,0.0,-1.0,0.0,1e-05]
[1776741246979,76.74,75594.35,0.0,-1.0,0.0,1e-05]
[1776741247191,76.74,75595.5,0.0,-1.0,0.0,1e-05]
[1776741252226,76.74,75595.91,0.0,-1.0,0.0,1e-05]
[1776741257261,76.74,75596.92,0.0,-1.0,0.0,1e-05]
[1776741258267,76.74,75598.7,0.0,-1.0,0.0,1e-05]
[1776741259920,76.74,75598.7,0.0,-1.0,0.0,1e-05]
[1776741259944,76.74,75598.7,0.0,-1.0,0.0,1e-05]
[1776741260282,76.74,75597.76,0.0,-1.0,0.0,1e-05]
[1776741261289,76.74,75595.28,0.0,-1.0,0.0,1e-05]
[1776741262296,76.74,75593.0,0.0,-1.0,0.0,1e-05]
[1776741264309,76.74,75595.09,0.0,-1.0,0.0,1e-05]
[1776741266627,76.74,75594.77,0.0,-1.0,0.0,1e-05]
[1776741266698,76.74,75594.77,0.0,-1.0,0.0,1e-05]
[1776741269046,76.74,75594.7,0.0,-1.0,0.0,1e-05]
[1776741269147,76.74,75594.7,0.0,-1.0,0.0,1e-05]
[1776741272366,76.74,75594.65,0.0,-1.0,0.0,1e-05]
[1776741277401,76.74,75597.23,0.0,-1.0,0.0,1e-05]
[1776741278408,76.74,75599.05,0.0,-1.0,0.0,1e-05]
[1776741283102,76.74,75599.57,0.0,-1.0,0.0,1e-05]
[1776741283188,76.74,75599.57,0.0,-1.0,0.0,1e-05]
[1776741285456,76.74,75600.48,0.0,-1.0,0.0,1e-05]
[1776741290575,76.74,75600.96,0.0,-1.0,0.0,1e-05]
[1776741290690,76.74,75600.96,0.0,-1.0,0.0,1e-05]
[1776741290759,76.74,75600.96,0.0,-1.0,0.0,1e-05]
[1776741290936,76.74,75600.96,0.0,-1.0,0.0,1e-05]
[1776741291036,76.74,75601.21,0.0,-1.0,0.0,1e-05]
[1776741295527,76.74,75599.45,0.0,-1.0,0.0,1e-05]
[1776741296534,76.74,75595.5,0.0,-1.0,0.0,1e-05]
[1776741297540,76.74,75594.38,0.0,-1.0,0.0,1e-05]
[1776741298333,76.74,75594.38,0.0,-1.0,0.0,1e-05]
[1776741298438,76.74,75594.38,0.0,-1.0,0.0,1e-05]
[1776741298547,76.74,75592.82,0.0,-1.0,0.0,1e-05]
[1776741301569,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741304591,76.74,75590.15,0.0,-1.0,0.0,1e-05]
[1776741305598,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741306567,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741306694,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741306995,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741307191,76.74,75591.01,0.0,-1.0,0.0,1e-05]
[1776741307036,76.74,75591.93,0.0,-1.0,0.0,1e-05]
[1776741309626,76.74,75596.81,0.0,-1.0,0.0,1e-05]
[1776741311112,76.74,75596.81,0.0,-1.0,0.0,1e-05]
[1776741311199,76.74,75596.81,0.0,-1.0,0.0,1e-05]
[1776741311162,76.74,75602.17,0.0,-1.0,0.0,1e-05]
[1776741317683,76.74,75602.1,0.0,-1.0,0.0,1e-05]
[1776741321711,76.74,75600.11,0.0,-1.0,0.0,1e-05]
[1776741322717,76.74,75595.83,0.0,-1.0,0.0,1e-05]
[1776741323378,76.74,75595.83,0.0,-1.0,0.0,1e-05]
[1776741323438,76.74,75595.83,0.0,-1.0,0.0,1e-05]
[1776741323838,76.74,75595.83,0.0,-1.0,0.0,1e-05]
[1776741323936,76.74,75595.83,0.0,-1.0,0.0,1e-05]
[1776741323939,76.74,75597.77,0.0,-1.0,0.0,1e-05]
[1776741324736,76.74,75598.66,0.0,-1.0,0.0,1e-05]
[1776741325743,76.74,75599.97,0.0,-1.0,0.0,1e-05]
[1776741331787,76.74,75600.49,0.0,-1.0,0.0,1e-05]
[1776741333032,76.74,75600.49,0.0,-1.0,0.0,1e-05]
[1776741333188,76.74,75600.49,0.0,-1.0,0.0,1e-05]
[1776741335821,76.74,75602.63,0.0,-1.0,0.0,1e-05]
[1776741337835,76.74,75608.54,0.0,-1.0,0.0,1e-05]
[1776741338372,76.74,75608.54,0.0,-1.0,0.0,1e-05]
[1776741338440,76.74,75608.54,0.0,-1.0,0.0,1e-05]
[1776741338505,76.74,75608.54,0.0,-1.0,0.0,1e-05]
[1776741338693,76.74,75608.54,0.0,-1.0,0.0,1e-05]
[1776741338842,76.74,75610.67,0.0,-1.0,0.0,1e-05]
[1776741340856,76.74,75612.07,0.0,-1.0,0.0,1e-05]
[1776741344875,76.74,75612.51,0.0,-1.0,0.0,1e-05]
[1776741344939,76.74,75612.51,0.0,-1.0,0.0,1e-05]
[1776741348912,76.74,75613.56,0.0,-1.0,0.0,1e-05]
[1776741350142,76.74,75613.56,0.0,-1.0,0.0,1e-05]
[1776741350194,76.74,75613.56,0.0,-1.0,0.0,1e-05]
[1776741350250,76.74,75614.67,0.0,-1.0,0.0,1e-05]
[1776741350333,76.74,75614.67,0.0,-1.0,0.0,1e-05]
[1776741350437,76.74,75614.67,0.0,-1.0,0.0,1e-05]
[1776741350926,76.74,75615.66,0.0,-1.0,0.0,1e-05]
[1776741355960,76.74,75615.38,0.0,-1.0,0.0,1e-05]
[1776741356967,76.74,75616.44,0.0,-1.0,0.0,1e-05]
[1776741361357,76.74,75617.16,0.0,-1.0,0.0,1e-05]
[1776741361444,76.74,75617.16,0.0,-1.0,0.0,1e-05]
[1776741369054,76.74,75619.55,0.0,-1.0,0.0,1e-05]
[1776741370061,76.74,75622.1,0.0,-1.0,0.0,1e-05]
[1776741371616,76.74,75622.03,0.0,-1.0,0.0,1e-05]
[1776741371689,76.74,75622.03,0.0,-1.0,0.0,1e-05]
[1776741372075,76.74,75619.62,0.0,-1.0,0.0,1e-05]
[1776741372397,76.74,75619.62,0.0,-1.0,0.0,1e-05]
[1776741372436,76.74,75619.62,0.0,-1.0,0.0,1e-05]
[1776741372498,76.74,75619.62,0.0,-1.0,0.0,1e-05]
[1776741377110,76.74,75618.3,0.0,-1.0,0.0,1e-05]
[1776741377534,76.74,75618.3,0.0,-1.0,0.0,1e-05]
[1776741377688,76.74,75618.3,0.0,-1.0,0.0,1e-05]
[1776741383152,76.74,75618.28,0.0,-1.0,0.0,1e-05]
[1776741386228,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776741386421,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776741386435,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776741386522,76.74,75618.21,0.0,-1.0,0.0,1e-05]
[1776741393222,76.74,75618.62,0.0,-1.0,0.0,1e-05]
[1776741395236,76.74,75620.69,0.0,-1.0,0.0,1e-05]
[1776741399264,76.74,75619.77,0.0,-1.0,0.0,1e-05]
[1776741401829,76.74,75619.96,0.0,-1.0,0.0,1e-05]
[1776741401936,76.74,75619.96,0.0,-1.0,0.0,1e-05]
[1776741402388,76.74,75620.24,0.0,-1.0,0.0,1e-05]
[1776741402435,76.74,75620.24,0.0,-1.0,0.0,1e-05]
[1776741403292,76.74,75620.35,0.0,-1.0,0.0,1e-05]
[1776741408326,76.74,75620.77,0.0,-1.0,0.0,1e-05]
[1776741409721,76.74,75620.98,0.0,-1.0,0.0,1e-05]
[1776741409939,76.74,75620.98,0.0,-1.0,0.0,1e-05]
[1776741415385,76.74,75621.26,0.0,-1.0,0.0,1e-05]
[1776741416560,76.74,75621.26,0.0,-1.0,0.0,1e-05]
[1776741416687,76.74,75621.26,0.0,-1.0,0.0,1e-05]
[1776741416965,76.74,75621.26,0.0,-1.0,0.0,1e-05]
[1776741417189,76.74,75621.26,0.0,-1.0,0.0,1e-05]
[1776741417289,76.74,75624.47,0.0,-1.0,0.0,1e-05]
[1776741417399,76.74,75625.33,0.0,-1.0,0.0,1e-05]
[1776741418406,76.74,75629.39,0.0,-1.0,0.0,1e-05]
[1776741419373,76.74,75629.39,0.0,-1.0,0.0,1e-05]
[1776741419443,76.74,75629.39,0.0,-1.0,0.0,1e-05]
[1776741419520,76.74,75631.37,0.0,-1.0,0.0,1e-05]
[1776741421427,76.74,75632.55,0.0,-1.0,0.0,1e-05]
[1776741423440,76.74,75633.47,0.0,-1.0,0.0,1e-05]
[1776741424611,76.74,75633.47,0.0,-1.0,0.0,1e-05]
[1776741424690,76.74,75633.47,0.0,-1.0,0.0,1e-05]
[1776741425255,76.74,75633.47,0.0,-1.0,0.0,1e-05]
[1776741425302,76.74,75634.92,0.0,-1.0,0.0,1e-05]
[1776741425436,76.74,75634.92,0.0,-1.0,0.0,1e-05]
[1776741428476,76.74,75638.75,0.0,-1.0,0.0,1e-05]
[1776741429483,76.74,75645.65,0.0,-1.0,0.0,1e-05]
[1776741430490,76.74,75652.23,0.0,-1.0,0.0,1e-05]
[1776741431497,76.74,75653.89,0.0,-1.0,0.0,1e-05]
[1776741432387,76.74,75653.89,0.0,-1.0,0.0,1e-05]
[1776741432435,76.74,75653.89,0.0,-1.0,0.0,1e-05]
[1776741436740,76.74,75654.31,0.0,-1.0,0.0,1e-05]
[1776741436843,76.74,75654.31,0.0,-1.0,0.0,1e-05]
[1776741436938,76.74,75654.31,0.0,-1.0,0.0,1e-05]
[1776741437021,76.74,75655.56,0.0,-1.0,0.0,1e-05]
[1776741439553,76.74,75656.86,0.0,-1.0,0.0,1e-05]
[1776741443624,76.74,75657.32,0.0,-1.0,0.0,1e-05]
[1776741443687,76.74,75657.32,0.0,-1.0,0.0,1e-05]
[1776741444495,76.74,75657.63,0.0,-1.0,0.0,1e-05]
[1776741444692,76.74,75657.63,0.0,-1.0,0.0,1e-05]
[1776741444791,76.74,75658.02,0.0,-1.0,0.0,1e-05]
[1776741445594,76.74,75654.44,0.0,-1.0,0.0,1e-05]
[1776741446987,76.74,75654.44,0.0,-1.0,0.0,1e-05]
[1776741447188,76.74,75654.44,0.0,-1.0,0.0,1e-05]
[1776741447194,76.74,75650.26,0.0,-1.0,0.0,1e-05]
[1776741447609,76.74,75645.22,0.0,-1.0,0.0,1e-05]
[1776741448616,76.74,75643.84,0.0,-1.0,0.0,1e-05]
[1776741451321,76.74,75643.95,0.0,-1.0,0.0,1e-05]
[1776741451333,76.74,75642.8,0.0,-1.0,0.0,1e-05]
[1776741451436,76.74,75642.8,0.0,-1.0,0.0,1e-05]
[1776741451587,76.74,75642.8,0.0,-1.0,0.0,1e-05]
[1776741451692,76.74,75642.8,0.0,-1.0,0.0,1e-05]
[1776741451756,76.74,75641.38,0.0,-1.0,0.0,1e-05]
[1776741456028,76.74,75641.93,0.0,-1.0,0.0,1e-05]
[1776741456197,76.74,75641.93,0.0,-1.0,0.0,1e-05]
[1776741460700,76.74,75644.45,0.0,-1.0,0.0,1e-05]
[1776741461711,76.74,75645.62,0.0,-1.0,0.0,1e-05]
[1776741462655,76.74,75645.62,0.0,-1.0,0.0,1e-05]
[1776741462687,76.74,75645.62,0.0,-1.0,0.0,1e-05]
[1776741463167,76.74,75645.62,0.0,-1.0,0.0,1e-05]
[1776741463188,76.74,75645.62,0.0,-1.0,0.0,1e-05]
[1776741463289,76.74,75645.36,0.0,-1.0,0.0,1e-05]
[1776741468760,76.74,75645.57,0.0,-1.0,0.0,1e-05]
[1776741471042,76.74,75645.53,0.0,-1.0,0.0,1e-05]
[1776741471192,76.74,75645.53,0.0,-1.0,0.0,1e-05]
[1776741476816,76.74,75646.37,0.0,-1.0,0.0,1e-05]
[1776741482859,76.74,75646.16,0.0,-1.0,0.0,1e-05]
[1776741484873,76.74,75647.13,0.0,-1.0,0.0,1e-05]
[1776741485513,76.74,75647.13,0.0,-1.0,0.0,1e-05]
[1776741485687,76.74,75647.13,0.0,-1.0,0.0,1e-05]
[1776741486498,76.74,75647.23,0.0,-1.0,0.0,1e-05]
[1776741486693,76.74,75647.23,0.0,-1.0,0.0,1e-05]
[1776741486887,76.74,75647.33,0.0,-1.0,0.0,1e-05]
[1776741488901,76.74,75644.9,0.0,-1.0,0.0,1e-05]
[1776741490915,76.74,75643.82,0.0,-1.0,0.0,1e-05]
[1776741491922,76.74,75638.98,0.0,-1.0,0.0,1e-05]
[1776741493311,76.74,75638.98,0.0,-1.0,0.0,1e-05]
[1776741493389,76.74,75634.97,0.0,-1.0,0.0,1e-05]
[1776741493437,76.74,75634.97,0.0,-1.0,0.0,1e-05]
[1776741493936,76.74,75632.12,0.0,-1.0,0.0,1e-05]
[1776741495949,76.74,75631.11,0.0,-1.0,0.0,1e-05]
[1776741500985,76.74,75630.85,0.0,-1.0,0.0,1e-05]
[1776741503000,76.74,75628.42,0.0,-1.0,0.0,1e-05]
[1776741504011,76.74,75620.99,0.0,-1.0,0.0,1e-05]
[1776741505014,76.74,75620.06,0.0,-1.0,0.0,1e-05]
[1776741506024,76.74,75614.36,0.0,-1.0,0.0,1e-05]
[1776741507028,76.74,75606.91,0.0,-1.0,0.0,1e-05]
[1776741508035,76.74,75604.8,0.0,-1.0,0.0,1e-05]
[1776741509041,76.74,75602.36,0.0,-1.0,0.0,1e-05]
[1776741510995,76.74,75602.5,0.0,-1.0,0.0,1e-05]
[1776741511193,76.74,75602.5,0.0,-1.0,0.0,1e-05]
[1776741511284,76.74,75602.43,0.0,-1.0,0.0,1e-05]
[1776741511737,76.74,75602.43,0.0,-1.0,0.0,1e-05]
[1776741511935,76.74,75602.43,0.0,-1.0,0.0,1e-05]
[1776741512063,76.74,75602.16,0.0,-1.0,0.0,1e-05]
[1776741513070,76.74,75597.81,0.0,-1.0,0.0,1e-05]
[1776741514077,76.74,75596.89,0.0,-1.0,0.0,1e-05]
[1776741515634,76.74,75596.39,0.0,-1.0,0.0,1e-05]
[1776741515699,76.74,75596.39,0.0,-1.0,0.0,1e-05]
[1776741516091,76.74,75595.57,0.0,-1.0,0.0,1e-05]
[1776741519112,76.74,75596.78,0.0,-1.0,0.0,1e-05]
[1776741520119,76.74,75597.88,0.0,-1.0,0.0,1e-05]
[1776741525154,76.74,75597.36,0.0,-1.0,0.0,1e-05]
[1776741528175,76.74,75598.21,0.0,-1.0,0.0,1e-05]
[1776741529182,76.74,75597.33,0.0,-1.0,0.0,1e-05]
[1776741530188,76.74,75592.86,0.0,-1.0,0.0,1e-05]
[1776741531196,76.74,75587.19,0.0,-1.0,0.0,1e-05]
[1776741532202,76.74,75586.27,0.0,-1.0,0.0,1e-05]
[1776741533210,76.74,75584.67,0.0,-1.0,0.0,1e-05]
[1776741533978,76.74,75584.67,0.0,-1.0,0.0,1e-05]
[1776741534189,76.74,75584.67,0.0,-1.0,0.0,1e-05]
[1776741534928,76.74,75584.52,0.0,-1.0,0.0,1e-05]
[1776741534940,76.74,75584.52,0.0,-1.0,0.0,1e-05]
[1776741535029,76.74,75584.52,0.0,-1.0,0.0,1e-05]
[1776741537238,76.74,75580.97,0.0,-1.0,0.0,1e-05]
[1776741539252,76.74,75578.73,0.0,-1.0,0.0,1e-05]
[1776741540266,76.74,75577.4,0.0,-1.0,0.0,1e-05]
[1776741541267,76.74,75573.89,0.0,-1.0,0.0,1e-05]
[1776741542281,76.74,75567.48,0.0,-1.0,0.0,1e-05]
[1776741543288,76.74,75557.15,0.0,-1.0,0.0,1e-05]
[1776741544295,76.74,75547.82,0.0,-1.0,0.0,1e-05]
[1776741545302,76.74,75547.84,0.0,-1.0,0.0,1e-05]
[1776741546315,76.74,75546.07,0.0,-1.0,0.0,1e-05]
[1776741547321,76.74,75540.45,0.0,-1.0,0.0,1e-05]
[1776741548328,76.74,75535.37,0.0,-1.0,0.0,1e-05]
[1776741549335,76.74,75534.56,0.0,-1.0,0.0,1e-05]
[1776741550342,76.74,75533.14,0.0,-1.0,0.0,1e-05]
[1776741551349,76.74,75534.9,0.0,-1.0,0.0,1e-05]
[1776741552356,76.74,75536.75,0.0,-1.0,0.0,1e-05]
[1776741553363,76.74,75537.57,0.0,-1.0,0.0,1e-05]
[1776741554370,76.74,75538.83,0.0,-1.0,0.0,1e-05]
[1776741554773,76.74,75538.83,0.0,-1.0,0.0,1e-05]
[1776741554935,76.74,75538.83,0.0,-1.0,0.0,1e-05]
[1776741555376,76.74,75536.88,0.0,-1.0,0.0,1e-05]
[1776741560412,76.74,75537.74,0.0,-1.0,0.0,1e-05]
[1776741562425,76.74,75536.94,0.0,-1.0,0.0,1e-05]
[1776741564440,76.74,75535.69,0.0,-1.0,0.0,1e-05]
[1776741566454,76.74,75534.6,0.0,-1.0,0.0,1e-05]
[1776741567048,76.74,75534.6,0.0,-1.0,0.0,1e-05]
[1776741567189,76.74,75534.6,0.0,-1.0,0.0,1e-05]
[1776741567678,76.74,75534.11,0.0,-1.0,0.0,1e-05]
[1776741567686,76.74,75534.11,0.0,-1.0,0.0,1e-05]
[1776741568471,76.74,75535.6,0.0,-1.0,0.0,1e-05]
[1776741569477,76.74,75537.05,0.0,-1.0,0.0,1e-05]
[1776741571491,76.74,75537.99,0.0,-1.0,0.0,1e-05]
[1776741571943,76.74,75537.99,0.0,-1.0,0.0,1e-05]
[1776741572190,76.74,75537.99,0.0,-1.0,0.0,1e-05]
[1776741572498,76.74,75539.8,0.0,-1.0,0.0,1e-05]
[1776741574512,76.74,75537.08,0.0,-1.0,0.0,1e-05]
[1776741575520,76.74,75536.27,0.0,-1.0,0.0,1e-05]
[1776741579037,76.74,75536.83,0.0,-1.0,0.0,1e-05]
[1776741579196,76.74,75536.83,0.0,-1.0,0.0,1e-05]
[1776741579230,76.74,75539.04,0.0,-1.0,0.0,1e-05]
[1776741579552,76.74,75539.04,0.0,-1.0,0.0,1e-05]
[1776741579688,76.74,75539.04,0.0,-1.0,0.0,1e-05]
[1776741579777,76.74,75540.71,0.0,-1.0,0.0,1e-05]
[1776741581564,76.74,75541.95,0.0,-1.0,0.0,1e-05]
[1776741584421,76.74,75542.13,0.0,-1.0,0.0,1e-05]
[1776741584435,76.74,75542.13,0.0,-1.0,0.0,1e-05]
[1776741584435,76.74,75541.35,0.0,-1.0,0.0,1e-05]
[1776741585595,76.74,75540.41,0.0,-1.0,0.0,1e-05]
[1776741586603,76.74,75543.51,0.0,-1.0,0.0,1e-05]
[1776741591837,76.74,75543.54,0.0,-1.0,0.0,1e-05]
[1776741591941,76.74,75543.54,0.0,-1.0,0.0,1e-05]
[1776741592021,76.74,75545.7,0.0,-1.0,0.0,1e-05]
[1776741592691,76.74,75545.7,0.0,-1.0,0.0,1e-05]
[1776741592943,76.74,75545.7,0.0,-1.0,0.0,1e-05]
[1776741592947,76.74,75547.24,0.0,-1.0,0.0,1e-05]
[1776741593651,76.74,75544.65,0.0,-1.0,0.0,1e-05]
[1776741595505,76.74,75544.65,0.0,-1.0,0.0,1e-05]
[1776741595534,76.74,75542.67,0.0,-1.0,0.0,1e-05]
[1776741595696,76.74,75542.67,0.0,-1.0,0.0,1e-05]
[1776741596673,76.74,75541.89,0.0,-1.0,0.0,1e-05]
[1776741599694,76.74,75540.92,0.0,-1.0,0.0,1e-05]
[1776741601351,76.74,75540.92,0.0,-1.0,0.0,1e-05]
[1776741601441,76.74,75540.92,0.0,-1.0,0.0,1e-05]
[1776741601452,76.74,75540.74,0.0,-1.0,0.0,1e-05]
[1776741603722,76.74,75539.7,0.0,-1.0,0.0,1e-05]
[1776741604950,76.74,75539.7,0.0,-1.0,0.0,1e-05]
[1776741605199,76.74,75539.7,0.0,-1.0,0.0,1e-05]
[1776741606743,76.74,75540.76,0.0,-1.0,0.0,1e-05]
[1776741611778,76.74,75542.35,0.0,-1.0,0.0,1e-05]
[1776741612785,76.74,75549.98,0.0,-1.0,0.0,1e-05]
[1776741613770,76.74,75549.98,0.0,-1.0,0.0,1e-05]
[1776741613935,76.74,75549.98,0.0,-1.0,0.0,1e-05]
[1776741614482,76.74,75549.98,0.0,-1.0,0.0,1e-05]
[1776741614522,76.74,75556.25,0.0,-1.0,0.0,1e-05]
[1776741614658,76.74,75556.25,0.0,-1.0,0.0,1e-05]
[1776741614799,76.74,75560.54,0.0,-1.0,0.0,1e-05]
[1776741616087,76.74,75560.54,0.0,-1.0,0.0,1e-05]
[1776741616156,76.74,75562.43,0.0,-1.0,0.0,1e-05]
[1776741616813,76.74,75564.3,0.0,-1.0,0.0,1e-05]
[1776741619834,76.74,75565.07,0.0,-1.0,0.0,1e-05]
[1776741624143,76.74,75565.22,0.0,-1.0,0.0,1e-05]
[1776741624196,76.74,75565.22,0.0,-1.0,0.0,1e-05]
[1776741624292,76.74,75565.26,0.0,-1.0,0.0,1e-05]
[1776741629903,76.74,75565.11,0.0,-1.0,0.0,1e-05]
[1776741631918,76.74,75565.1,0.0,-1.0,0.0,1e-05]
[1776741634939,76.74,75566.55,0.0,-1.0,0.0,1e-05]
[1776741635945,76.74,75570.3,0.0,-1.0,0.0,1e-05]
[1776741637960,76.74,75571.44,0.0,-1.0,0.0,1e-05]
[1776741638966,76.74,75567.36,0.0,-1.0,0.0,1e-05]
[1776741639974,76.74,75563.4,0.0,-1.0,0.0,1e-05]
[1776741642995,76.74,75568.65,0.0,-1.0,0.0,1e-05]
[1776741644002,76.74,75570.07,0.0,-1.0,0.0,1e-05]
[1776741646016,76.74,75571.32,0.0,-1.0,0.0,1e-05]
[1776741651051,76.74,75571.8,0.0,-1.0,0.0,1e-05]
[1776741654072,76.74,75569.73,0.0,-1.0,0.0,1e-05]
[1776741655079,76.74,75568.09,0.0,-1.0,0.0,1e-05]
[1776741659107,76.74,75569.69,0.0,-1.0,0.0,1e-05]
[1776741662129,76.74,75571.09,0.0,-1.0,0.0,1e-05]
[1776741666157,76.74,75568.73,0.0,-1.0,0.0,1e-05]
[1776741667164,76.74,75569.98,0.0,-1.0,0.0,1e-05]
[1776741668171,76.74,75570.84,0.0,-1.0,0.0,1e-05]
[1776741671192,76.74,75571.59,0.0,-1.0,0.0,1e-05]
[1776741677234,76.74,75571.71,0.0,-1.0,0.0,1e-05]
[1776741683276,76.74,75572.29,0.0,-1.0,0.0,1e-05]
[1776741688312,76.74,75572.63,0.0,-1.0,0.0,1e-05]
[1776741690326,76.74,75575.93,0.0,-1.0,0.0,1e-05]
[1776741691333,76.74,75578.98,0.0,-1.0,0.0,1e-05]
[1776741692340,76.74,75576.3,0.0,-1.0,0.0,1e-05]
[1776741693346,76.74,75573.79,0.0,-1.0,0.0,1e-05]
[1776741698382,76.74,75573.53,0.0,-1.0,0.0,1e-05]
[1776741700396,76.74,75576.57,0.0,-1.0,0.0,1e-05]
[1776741701403,76.74,75581.16,0.0,-1.0,0.0,1e-05]
[1776741702410,76.74,75582.5,0.0,-1.0,0.0,1e-05]
[1776741703417,76.74,75583.34,0.0,-1.0,0.0,1e-05]
[1776741704424,76.74,75585.22,0.0,-1.0,0.0,1e-05]
[1776741707445,76.74,75587.71,0.0,-1.0,0.0,1e-05]
[1776741708452,76.74,75590.97,0.0,-1.0,0.0,1e-05]
[1776741709459,76.74,75586.63,0.0,-1.0,0.0,1e-05]
[1776741710466,76.74,75581.71,0.0,-1.0,0.0,1e-05]
[1776741711475,76.74,75580.01,0.0,-1.0,0.0,1e-05]
[1776741713489,76.74,75577.14,0.0,-1.0,0.0,1e-05]
[1776741716510,76.74,75575.37,0.0,-1.0,0.0,1e-05]
[1776741721545,76.74,75574.05,0.0,-1.0,0.0,1e-05]
[1776741722551,76.74,75572.6,0.0,-1.0,0.0,1e-05]
[1776741726579,76.74,75571.77,0.0,-1.0,0.0,1e-05]
[1776741727587,76.74,75574.31,0.0,-1.0,0.0,1e-05]
[1776741728593,76.74,75575.32,0.0,-1.0,0.0,1e-05]
[1776741729601,76.74,75576.59,0.0,-1.0,0.0,1e-05]
[1776741732622,76.74,75577.38,0.0,-1.0,0.0,1e-05]
[1776741736650,76.74,75580.44,0.0,-1.0,0.0,1e-05]
[1776741738664,76.74,75582.32,0.0,-1.0,0.0,1e-05]
[1776741739671,76.74,75583.73,0.0,-1.0,0.0,1e-05]
[1776741745683,76.74,75583.51,0.0,-1.0,0.0,1e-05]
[1776741744706,76.74,75581.6,0.0,-1.0,0.0,1e-05]
[1776741745713,76.74,75580.77,0.0,-1.0,0.0,1e-05]
[1776741746720,76.74,75579.64,0.0,-1.0,0.0,1e-05]
[1776741751755,76.74,75578.47,0.0,-1.0,0.0,1e-05]
[1776741752761,76.74,75576.11,0.0,-1.0,0.0,1e-05]
[1776741753769,76.74,75568.96,0.0,-1.0,0.0,1e-05]
[1776741754776,76.74,75565.18,0.0,-1.0,0.0,1e-05]
[1776741756789,76.74,75564.14,0.0,-1.0,0.0,0.0]
[1776741757797,76.74,75563.24,0.0,-1.0,0.0,0.0]
[1776741758803,76.74,75565.99,0.0,-1.0,0.0,1e-05]
[1776741760818,76.74,75566.84,0.0,-1.0,0.0,1e-05]
[1776741761828,76.74,75560.08,0.0,-1.0,0.0,0.0]
[1776741762832,76.74,75552.51,0.0,-1.0,0.0,0.0]
[1776741763839,76.74,75547.06,0.0,-1.0,0.0,0.0]
[1776741766860,76.74,75544.21,0.0,-1.0,0.0,0.0]
[1776741767867,76.74,75543.24,0.0,-1.0,0.0,0.0]
[1776741768873,76.74,75540.06,0.0,-1.0,0.0,0.0]
[1776741772116,76.74,75539.36,0.0,-1.0,0.0,0.0]
[1776741772239,76.74,75539.36,0.0,-1.0,0.0,0.0]
[1776741776038,76.74,75540.26,0.0,-1.0,0.0,0.0]
[1776741778943,76.74,75541.89,0.0,-1.0,0.0,0.0]
[1776741779951,76.74,75541.09,0.0,-1.0,0.0,0.0]
[1776741781965,76.74,75541.89,0.0,-1.0,0.0,0.0]
[1776741784205,76.74,75541.89,0.0,-1.0,0.0,0.0]
[1776741785919,76.74,75541.62,0.0,-1.0,0.0,0.0]
[1776741785943,76.74,75541.62,0.0,-1.0,0.0,0.0]
[1776741785993,76.74,75540.73,0.0,-1.0,0.0,0.0]
[1776741787000,76.74,75544.52,0.0,-1.0,0.0,0.0]
[1776741788011,76.74,75552.39,0.0,-1.0,0.0,0.0]
[1776741789016,76.74,75552.39,0.0,-1.0,0.0,0.0]
[1776741789189,76.74,75552.39,0.0,-1.0,0.0,0.0]
[1776741789290,76.74,75556.17,0.0,-1.0,0.0,0.0]
[1776741793041,76.74,75554.9,0.0,-1.0,0.0,0.0]
[1776741795629,76.74,75555.21,0.0,-1.0,0.0,0.0]
[1776741795687,76.74,75555.21,0.0,-1.0,0.0,0.0]
[1776741795697,76.74,75555.72,0.0,-1.0,0.0,0.0]
[1776741795925,76.74,75555.72,0.0,-1.0,0.0,0.0]
[1776741795935,76.74,75555.72,0.0,-1.0,0.0,0.0]
[1776741796062,76.74,75557.31,0.0,-1.0,0.0,0.0]
[1776741797069,76.74,75555.81,0.0,-1.0,0.0,0.0]
[1776741802105,76.74,75555.71,0.0,-1.0,0.0,0.0]
[1776741803312,76.74,75555.71,0.0,-1.0,0.0,0.0]
[1776741803436,76.74,75555.71,0.0,-1.0,0.0,0.0]
[1776741803682,76.74,75555.71,0.0,-1.0,0.0,0.0]
[1776741803458,76.74,75555.64,0.0,-1.0,0.0,0.0]
[1776741803934,76.74,75555.64,0.0,-1.0,0.0,0.0]
[1776741806133,76.74,75556.9,0.0,-1.0,0.0,0.0]
[1776741807700,76.74,75556.9,0.0,-1.0,0.0,0.0]
[1776741807715,76.74,75558.2,0.0,-1.0,0.0,0.0]
[1776741807937,76.74,75558.2,0.0,-1.0,0.0,0.0]
[1776741808014,76.74,75558.2,0.0,-1.0,0.0,0.0]
[1776741808187,76.74,75558.2,0.0,-1.0,0.0,0.0]
[1776741811167,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741814407,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741814436,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741814617,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741814689,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741814718,76.74,75558.82,0.0,-1.0,0.0,0.0]
[1776741819224,76.74,75559.89,0.0,-1.0,0.0,0.0]
[1776741822245,76.74,75560.68,0.0,-1.0,0.0,0.0]
[1776741823350,76.74,75560.68,0.0,-1.0,0.0,0.0]
[1776741823440,76.74,75560.68,0.0,-1.0,0.0,0.0]
[1776741823506,76.74,75560.68,0.0,-1.0,0.0,0.0]
[1776741823687,76.74,75560.68,0.0,-1.0,0.0,0.0]
[1776741823565,76.74,75561.45,0.0,-1.0,0.0,0.0]
[1776741824259,76.74,75563.59,0.0,-1.0,0.0,0.0]
[1776741825266,76.74,75564.31,0.0,-1.0,0.0,0.0]
[1776741826286,76.74,75574.27,0.0,-1.0,0.0,0.0]
[1776741827286,76.74,75587.76,0.0,-1.0,0.0,1e-05]
[1776741828293,76.74,75591.97,0.0,-1.0,0.0,1e-05]
[1776741829300,76.74,75601.31,0.0,-1.0,0.0,1e-05]
[1776741830307,76.74,75602.68,0.0,-1.0,0.0,1e-05]
[1776741831314,76.74,75601.34,0.0,-1.0,0.0,1e-05]
[1776741832321,76.74,75598.85,0.0,-1.0,0.0,1e-05]
[1776741832920,76.74,75598.85,0.0,-1.0,0.0,1e-05]
[1776741832936,76.74,75598.85,0.0,-1.0,0.0,1e-05]
[1776741833446,76.74,75598.85,0.0,-1.0,0.0,1e-05]
[1776741833690,76.74,75598.85,0.0,-1.0,0.0,1e-05]
[1776741833701,76.74,75598.94,0.0,-1.0,0.0,1e-05]
[1776741835342,76.74,75600.38,0.0,-1.0,0.0,1e-05]
[1776741836349,76.74,75601.69,0.0,-1.0,0.0,1e-05]
[1776741837301,76.74,75601.69,0.0,-1.0,0.0,1e-05]
[1776741837438,76.74,75601.69,0.0,-1.0,0.0,1e-05]
[1776741837665,76.74,75601.69,0.0,-1.0,0.0,1e-05]
[1776741837693,76.74,75601.69,0.0,-1.0,0.0,1e-05]
[1776741837704,76.74,75602.16,0.0,-1.0,0.0,1e-05]
[1776741843241,76.74,75601.85,0.0,-1.0,0.0,1e-05]
[1776741843437,76.74,75601.85,0.0,-1.0,0.0,1e-05]
[1776741843575,76.74,75601.85,0.0,-1.0,0.0,1e-05]
[1776741843691,76.74,75601.85,0.0,-1.0,0.0,1e-05]
[1776741843676,76.74,75602.12,0.0,-1.0,0.0,1e-05]
[1776741846424,76.74,75603.1,0.0,-1.0,0.0,1e-05]
[1776741849290,76.74,75603.46,0.0,-1.0,0.0,1e-05]
[1776741849436,76.74,75603.46,0.0,-1.0,0.0,1e-05]
[1776741849445,76.74,75603.36,0.0,-1.0,0.0,1e-05]
[1776741850103,76.74,75603.36,0.0,-1.0,0.0,1e-05]
[1776741850188,76.74,75603.36,0.0,-1.0,0.0,1e-05]
[1776741850452,76.74,75602.57,0.0,-1.0,0.0,1e-05]
[1776741851459,76.74,75600.78,0.0,-1.0,0.0,1e-05]
[1776741856497,76.74,75601.15,0.0,-1.0,0.0,1e-05]
[1776741857504,76.74,75602.67,0.0,-1.0,0.0,1e-05]
[1776741858913,76.74,75603.06,0.0,-1.0,0.0,1e-05]
[1776741858938,76.74,75603.06,0.0,-1.0,0.0,1e-05]
[1776741859651,76.74,75603.06,0.0,-1.0,0.0,1e-05]
[1776741859686,76.74,75603.06,0.0,-1.0,0.0,1e-05]
[1776741859750,76.74,75603.6,0.0,-1.0,0.0,1e-05]
[1776741864553,76.74,75604.74,0.0,-1.0,0.0,1e-05]
[1776741866567,76.74,75603.47,0.0,-1.0,0.0,1e-05]
[1776741867469,76.74,75603.47,0.0,-1.0,0.0,1e-05]
[1776741867686,76.74,75603.47,0.0,-1.0,0.0,1e-05]
[1776741867731,76.74,75602.95,0.0,-1.0,0.0,1e-05]
[1776741867912,76.74,75602.95,0.0,-1.0,0.0,1e-05]
[1776741867941,76.74,75602.95,0.0,-1.0,0.0,1e-05]
[1776741869587,76.74,75604.38,0.0,-1.0,0.0,1e-05]
[1776741870595,76.74,75607.53,0.0,-1.0,0.0,1e-05]
[1776741871602,76.74,75607.42,0.0,-1.0,0.0,1e-05]
[1776741873987,76.74,75607.19,0.0,-1.0,0.0,1e-05]
[1776741874189,76.74,75607.19,0.0,-1.0,0.0,1e-05]
[1776741874496,76.74,75607.19,0.0,-1.0,0.0,1e-05]
[1776741874691,76.74,75607.19,0.0,-1.0,0.0,1e-05]
[1776741874742,76.74,75607.45,0.0,-1.0,0.0,1e-05]
[1776741880492,76.74,75607.41,0.0,-1.0,0.0,1e-05]
[1776741880689,76.74,75607.41,0.0,-1.0,0.0,1e-05]
[1776741880691,76.74,75606.46,0.0,-1.0,0.0,1e-05]
[1776741881174,76.74,75606.46,0.0,-1.0,0.0,1e-05]
[1776741881198,76.74,75606.46,0.0,-1.0,0.0,1e-05]
[1776741881672,76.74,75604.97,0.0,-1.0,0.0,1e-05]
[1776741888721,76.74,75604.62,0.0,-1.0,0.0,1e-05]
[1776741889075,76.74,75604.62,0.0,-1.0,0.0,1e-05]
[1776741889187,76.74,75604.62,0.0,-1.0,0.0,1e-05]
[1776741889666,76.74,75604.62,0.0,-1.0,0.0,1e-05]
[1776741889689,76.74,75604.62,0.0,-1.0,0.0,1e-05]
[1776741889728,76.74,75605.29,0.0,-1.0,0.0,1e-05]
[1776741890736,76.74,75606.01,0.0,-1.0,0.0,1e-05]
[1776741891743,76.74,75605.06,0.0,-1.0,0.0,1e-05]
[1776741892750,76.74,75603.9,0.0,-1.0,0.0,1e-05]
[1776741893407,76.74,75603.9,0.0,-1.0,0.0,1e-05]
[1776741893443,76.74,75603.9,0.0,-1.0,0.0,1e-05]
[1776741895899,76.74,75604.1,0.0,-1.0,0.0,1e-05]
[1776741895939,76.74,75604.1,0.0,-1.0,0.0,1e-05]
[1776741895953,76.74,75604.1,0.0,-1.0,0.0,1e-05]
[1776741902820,76.74,75604.1,0.0,-1.0,0.0,1e-05]
[1776741905247,76.74,75604.06,0.0,-1.0,0.0,1e-05]
[1776741905437,76.74,75604.06,0.0,-1.0,0.0,1e-05]
[1776741910883,76.74,75604.13,0.0,-1.0,0.0,1e-05]
[1776741910936,76.74,75604.13,0.0,-1.0,0.0,1e-05]
[1776741911749,76.74,75604.13,0.0,-1.0,0.0,1e-05]
[1776741911796,76.74,75602.27,0.0,-1.0,0.0,1e-05]
[1776741911936,76.74,75602.27,0.0,-1.0,0.0,1e-05]
[1776741912037,76.74,75601.52,0.0,-1.0,0.0,1e-05]
[1776741912890,76.74,75600.39,0.0,-1.0,0.0,1e-05]
[1776741918613,76.74,75600.25,0.0,-1.0,0.0,1e-05]
[1776741918690,76.74,75600.25,0.0,-1.0,0.0,1e-05]
[1776741918759,76.74,75600.59,0.0,-1.0,0.0,1e-05]
[1776741919301,76.74,75600.59,0.0,-1.0,0.0,1e-05]
[1776741919435,76.74,75600.59,0.0,-1.0,0.0,1e-05]
[1776741919940,76.74,75599.78,0.0,-1.0,0.0,1e-05]
[1776741924978,76.74,75599.78,0.0,-1.0,0.0,1e-05]
[1776741929700,76.74,75599.29,0.0,-1.0,0.0,1e-05]
[1776741929791,76.74,75599.3,0.0,-1.0,0.0,1e-05]
[1776741929936,76.74,75599.3,0.0,-1.0,0.0,1e-05]
[1776741930369,76.74,75599.3,0.0,-1.0,0.0,1e-05]
[1776741930434,76.74,75599.3,0.0,-1.0,0.0,1e-05]
[1776741930451,76.74,75598.89,0.0,-1.0,0.0,1e-05]
[1776741931019,76.74,75596.15,0.0,-1.0,0.0,0.0]
[1776741932026,76.74,75593.73,0.0,-1.0,0.0,0.0]
[1776741935048,76.74,75595.46,0.0,-1.0,0.0,0.0]
[1776741938068,76.74,75596.38,0.0,-1.0,0.0,0.0]
[1776741939075,76.74,75597.27,0.0,-1.0,0.0,0.0]
[1776741944111,76.74,75597.14,0.0,-1.0,0.0,0.0]
[1776741949506,76.74,75597.64,0.0,-1.0,0.0,0.0]
[1776741949688,76.74,75597.64,0.0,-1.0,0.0,0.0]
[1776741949771,76.74,75597.76,0.0,-1.0,0.0,0.0]
[1776741950106,76.74,75597.76,0.0,-1.0,0.0,0.0]
[1776741950188,76.74,75597.76,0.0,-1.0,0.0,0.0]
[1776741955188,76.74,75598.94,0.0,-1.0,0.0,0.0]
[1776741960380,76.74,75599.07,0.0,-1.0,0.0,0.0]
[1776741960436,76.74,75599.07,0.0,-1.0,0.0,0.0]
[1776741960481,76.74,75600.24,0.0,-1.0,0.0,0.0]
[1776741961102,76.74,75600.24,0.0,-1.0,0.0,0.0]
[1776741961188,76.74,75600.24,0.0,-1.0,0.0,0.0]
[1776741962237,76.74,75598.24,0.0,-1.0,0.0,0.0]
[1776741963243,76.74,75597.02,0.0,-1.0,0.0,0.0]
[1776741964251,76.74,75598.16,0.0,-1.0,0.0,0.0]
[1776741965674,76.74,75598.16,0.0,-1.0,0.0,0.0]
[1776741965688,76.74,75598.16,0.0,-1.0,0.0,0.0]
[1776741965894,76.74,75606.49,0.0,-1.0,0.0,1e-05]
[1776741966415,76.74,75606.49,0.0,-1.0,0.0,1e-05]
[1776741966440,76.74,75606.49,0.0,-1.0,0.0,1e-05]
[1776741966516,76.74,75614.99,0.0,-1.0,0.0,1e-05]
[1776741967273,76.74,75615.04,0.0,-1.0,0.0,1e-05]
[1776741968281,76.74,75614.27,0.0,-1.0,0.0,1e-05]
[1776741973316,76.74,75614.46,0.0,-1.0,0.0,1e-05]
[1776741978270,76.74,75614.5,0.0,-1.0,0.0,1e-05]
[1776741978438,76.74,75614.5,0.0,-1.0,0.0,1e-05]
[1776741978760,76.74,75614.5,0.0,-1.0,0.0,1e-05]
[1776741978789,76.74,75615.34,0.0,-1.0,0.0,1e-05]
[1776741978938,76.74,75615.34,0.0,-1.0,0.0,1e-05]
[1776741981374,76.74,75616.85,0.0,-1.0,0.0,1e-05]
[1776741982380,76.74,75617.5,0.0,-1.0,0.0,1e-05]
[1776741982954,76.74,75617.5,0.0,-1.0,0.0,1e-05]
[1776741983190,76.74,75617.5,0.0,-1.0,0.0,1e-05]
[1776741983506,76.74,75617.5,0.0,-1.0,0.0,1e-05]
[1776741983699,76.74,75617.5,0.0,-1.0,0.0,1e-05]
[1776741983764,76.74,75617.61,0.0,-1.0,0.0,1e-05]
[1776741986409,76.74,75606.65,0.0,-1.0,0.0,1e-05]
[1776741987761,76.74,75606.65,0.0,-1.0,0.0,1e-05]
[1776741987788,76.74,75596.33,0.0,-1.0,0.0,0.0]
[1776741987935,76.74,75596.33,0.0,-1.0,0.0,0.0]
[1776741988422,76.74,75596.25,0.0,-1.0,0.0,0.0]
[1776741989430,76.74,75596.88,0.0,-1.0,0.0,0.0]
[1776741991444,76.74,75598.03,0.0,-1.0,0.0,0.0]
[1776741992451,76.74,75604.04,0.0,-1.0,0.0,0.0]
[1776741993899,76.74,75604.04,0.0,-1.0,0.0,0.0]
[1776741993936,76.74,75604.04,0.0,-1.0,0.0,0.0]
[1776741993923,76.74,75609.76,0.0,-1.0,0.0,0.0]
[1776741994465,76.74,75612.95,0.0,-1.0,0.0,0.0]
[1776741995471,76.74,75614.3,0.0,-1.0,0.0,0.0]
[1776741996478,76.74,75615.04,0.0,-1.0,0.0,0.0]
[1776741997034,76.74,75615.04,0.0,-1.0,0.0,0.0]
[1776741997193,76.74,75615.04,0.0,-1.0,0.0,0.0]
[1776741998493,76.74,75614.11,0.0,-1.0,0.0,0.0]
[1776741999500,76.74,75611.96,0.0,-1.0,0.0,0.0]
[1776742000506,76.74,75612.66,0.0,-1.0,0.0,0.0]
[1776742004534,76.74,75613.31,0.0,-1.0,0.0,0.0]
[1776742005017,76.74,75613.31,0.0,-1.0,0.0,0.0]
[1776742005643,76.74,75613.31,0.0,-1.0,0.0,0.0]
[1776742005687,76.74,75613.31,0.0,-1.0,0.0,0.0]
[1776742005737,76.74,75614.04,0.0,-1.0,0.0,0.0]
[1776742006549,76.74,75615.8,0.0,-1.0,0.0,0.0]
[1776742008565,76.74,75618.3,0.0,-1.0,0.0,1e-05]
[1776742010044,76.74,75618.84,0.0,-1.0,0.0,1e-05]
[1776742010194,76.74,75618.84,0.0,-1.0,0.0,1e-05]
[1776742016622,76.74,75622.09,0.0,-1.0,0.0,1e-05]
[1776742017629,76.74,75628.48,0.0,-1.0,0.0,1e-05]
[1776742018935,76.74,75628.48,0.0,-1.0,0.0,1e-05]
[1776742018636,76.74,75632.41,0.0,-1.0,0.0,1e-05]
[1776742019191,76.74,75632.41,0.0,-1.0,0.0,1e-05]
[1776742019643,76.74,75633.13,0.0,-1.0,0.0,1e-05]
[1776742021657,76.74,75635.68,0.0,-1.0,0.0,1e-05]
[1776742022664,76.74,75637.98,0.0,-1.0,0.0,1e-05]
[1776742023672,76.74,75649.12,0.0,-1.0,0.0,1e-05]
[1776742024943,76.74,75649.12,0.0,-1.0,0.0,1e-05]
[1776742024680,76.74,75652.71,0.0,-1.0,0.0,1e-05]
[1776742025190,76.74,75652.71,0.0,-1.0,0.0,1e-05]
[1776742025687,76.74,75653.69,0.0,-1.0,0.0,1e-05]
[1776742026696,76.74,75655.64,0.0,-1.0,0.0,1e-05]
[1776742027541,76.74,75655.64,0.0,-1.0,0.0,1e-05]
[1776742027691,76.74,75655.64,0.0,-1.0,0.0,1e-05]
[1776742029716,76.74,75656.57,0.0,-1.0,0.0,1e-05]
[1776742032740,76.74,75655.7,0.0,-1.0,0.0,1e-05]
[1776742034304,76.74,75655.91,0.0,-1.0,0.0,1e-05]
[1776742034435,76.74,75655.91,0.0,-1.0,0.0,1e-05]
[1776742035761,76.74,75656.69,0.0,-1.0,0.0,1e-05]
[1776742036768,76.74,75655.36,0.0,-1.0,0.0,1e-05]
[1776742041301,76.74,75655.34,0.0,-1.0,0.0,1e-05]
[1776742041442,76.74,75655.34,0.0,-1.0,0.0,1e-05]
[1776742042203,76.74,75655.29,0.0,-1.0,0.0,1e-05]
[1776742042810,76.74,75656.4,0.0,-1.0,0.0,1e-05]
[1776742043817,76.74,75657.51,0.0,-1.0,0.0,1e-05]
[1776742044824,76.74,75659.04,0.0,-1.0,0.0,1e-05]
[1776742045465,76.74,75659.04,0.0,-1.0,0.0,1e-05]
[1776742045694,76.74,75659.04,0.0,-1.0,0.0,1e-05]
[1776742046838,76.74,75660.24,0.0,-1.0,0.0,1e-05]
[1776742050866,76.74,75659.35,0.0,-1.0,0.0,1e-05]
[1776742051096,76.74,75659.35,0.0,-1.0,0.0,1e-05]
[1776742051191,76.74,75659.35,0.0,-1.0,0.0,1e-05]
[1776742051875,76.74,75659.37,0.0,-1.0,0.0,1e-05]
[1776742052069,76.74,75659.37,0.0,-1.0,0.0,1e-05]
[1776742052192,76.74,75659.37,0.0,-1.0,0.0,1e-05]
[1776742052882,76.74,75658.68,0.0,-1.0,0.0,1e-05]
[1776742054896,76.74,75659.67,0.0,-1.0,0.0,1e-05]
[1776742055903,76.74,75658.38,0.0,-1.0,0.0,1e-05]
[1776742061003,76.74,75658.99,0.0,-1.0,0.0,1e-05]
[1776742060938,76.74,75659.82,0.0,-1.0,0.0,1e-05]
[1776742061192,76.74,75659.82,0.0,-1.0,0.0,1e-05]
[1776742061946,76.74,75660.66,0.0,-1.0,0.0,1e-05]
[1776742064966,76.74,75662.48,0.0,-1.0,0.0,1e-05]
[1776742066017,76.74,75665.08,0.0,-1.0,0.0,1e-05]
[1776742066196,76.74,75665.08,0.0,-1.0,0.0,1e-05]
[1776742066489,76.74,75665.08,0.0,-1.0,0.0,1e-05]
[1776742066690,76.74,75665.08,0.0,-1.0,0.0,1e-05]
[1776742066980,76.74,75665.22,0.0,-1.0,0.0,1e-05]
[1776742072037,76.74,75664.41,0.0,-1.0,0.0,1e-05]
[1776742072188,76.74,75664.41,0.0,-1.0,0.0,1e-05]
[1776742074035,76.74,75665.83,0.0,-1.0,0.0,1e-05]
[1776742075702,76.74,75665.83,0.0,-1.0,0.0,1e-05]
[1776742075935,76.74,75665.83,0.0,-1.0,0.0,1e-05]
[1776742075747,76.74,75665.99,0.0,-1.0,0.0,1e-05]
[1776742077163,76.74,75666.05,0.0,-1.0,0.0,1e-05]
[1776742077187,76.74,75666.05,0.0,-1.0,0.0,1e-05]
[1776742077264,76.74,75667.57,0.0,-1.0,0.0,1e-05]
[1776742078864,76.74,75667.57,0.0,-1.0,0.0,1e-05]
[1776742078866,76.74,75670.29,0.0,-1.0,0.0,1e-05]
[1776742079077,76.74,75683.89,0.0,-1.0,0.0,1e-05]
[1776742080084,76.74,75680.48,0.0,-1.0,0.0,1e-05]
[1776742081954,76.74,75680.48,0.0,-1.0,0.0,1e-05]
[1776742081091,76.74,75677.86,0.0,-1.0,0.0,1e-05]
[1776742082098,76.74,75673.98,0.0,-1.0,0.0,1e-05]
[1776742083105,76.74,75669.45,0.0,-1.0,0.0,1e-05]
[1776742087133,76.74,75670.65,0.0,-1.0,0.0,1e-05]
[1776742090961,76.74,75671.11,0.0,-1.0,0.0,1e-05]
[1776742090967,76.74,75671.28,0.0,-1.0,0.0,1e-05]
[1776742091187,76.74,75671.28,0.0,-1.0,0.0,1e-05]
[1776742095416,76.74,75672.29,0.0,-1.0,0.0,1e-05]
[1776742095436,76.74,75672.29,0.0,-1.0,0.0,1e-05]
[1776742101231,76.74,75671.06,0.0,-1.0,0.0,1e-05]
[1776742106266,76.74,75670.06,0.0,-1.0,0.0,1e-05]
[1776742110027,76.74,75669.88,0.0,-1.0,0.0,1e-05]
[1776742110187,76.74,75669.85,0.0,-1.0,0.0,1e-05]
[1776742111054,76.74,75669.85,0.0,-1.0,0.0,1e-05]
[1776742111191,76.74,75669.55,0.0,-1.0,0.0,1e-05]
[1776742111301,76.74,75669.38,0.0,-1.0,0.0,1e-05]
[1776742112307,76.74,75664.99,0.0,-1.0,0.0,1e-05]
[1776742113315,76.74,75660.82,0.0,-1.0,0.0,1e-05]
[1776742114418,76.74,75660.82,0.0,-1.0,0.0,1e-05]
[1776742114436,76.74,75660.82,0.0,-1.0,0.0,1e-05]
[1776742119047,76.74,75660.56,0.0,-1.0,0.0,1e-05]
[1776742119188,76.74,75660.6,0.0,-1.0,0.0,1e-05]
[1776742120508,76.74,75660.6,0.0,-1.0,0.0,1e-05]
[1776742120693,76.74,75660.6,0.0,-1.0,0.0,1e-05]
[1776742120794,76.74,75660.8,0.0,-1.0,0.0,1e-05]
[1776742128869,76.74,75660.66,0.0,-1.0,0.0,1e-05]
[1776742128934,76.74,75660.66,0.0,-1.0,0.0,1e-05]
[1776742133461,76.74,75661.7,0.0,-1.0,0.0,1e-05]
[1776742135330,76.74,75661.73,0.0,-1.0,0.0,1e-05]
[1776742135434,76.74,75661.73,0.0,-1.0,0.0,1e-05]
[1776742135444,76.74,75661.73,0.0,-1.0,0.0,1e-05]
[1776742135687,76.74,75661.73,0.0,-1.0,0.0,1e-05]
[1776742135788,76.74,75661.73,0.0,-1.0,0.0,1e-05]
[1776742138496,76.74,75659.86,0.0,-1.0,0.0,1e-05]
[1776742139503,76.74,75657.89,0.0,-1.0,0.0,1e-05]
[1776742141516,76.74,75657.0,0.0,-1.0,0.0,1e-05]
[1776742146552,76.74,75658.14,0.0,-1.0,0.0,1e-05]
[1776742151936,76.74,75658.95,0.0,-1.0,0.0,1e-05]
[1776742157629,76.74,75659.03,0.0,-1.0,0.0,1e-05]
[1776742158393,76.74,75659.03,0.0,-1.0,0.0,1e-05]
[1776742158438,76.74,75659.03,0.0,-1.0,0.0,1e-05]
[1776742158635,76.74,75659.06,0.0,-1.0,0.0,1e-05]
[1776742160217,76.74,75659.06,0.0,-1.0,0.0,1e-05]
[1776742160436,76.74,75659.06,0.0,-1.0,0.0,1e-05]
[1776742164678,76.74,75657.77,0.0,-1.0,0.0,1e-05]
[1776742173741,76.74,75657.41,0.0,-1.0,0.0,0.0]
[1776742179783,76.74,75657.69,0.0,-1.0,0.0,0.0]
[1776742183485,76.74,75657.69,0.0,-1.0,0.0,0.0]
[1776742183490,76.74,75657.69,0.0,-1.0,0.0,0.0]
[1776742183685,76.74,75657.69,0.0,-1.0,0.0,0.0]
[1776742183812,76.74,75659.19,0.0,-1.0,0.0,1e-05]
[1776742184819,76.74,75660.42,0.0,-1.0,0.0,1e-05]
[1776742189161,76.74,75660.06,0.0,-1.0,0.0,1e-05]
[1776742189194,76.74,75660.06,0.0,-1.0,0.0,1e-05]
[1776742189855,76.74,75660.0,0.0,-1.0,0.0,1e-05]
[1776742195897,76.74,75659.32,0.0,-1.0,0.0,1e-05]
[1776742200932,76.74,75659.1,0.0,-1.0,0.0,1e-05]
[1776742201939,76.74,75656.84,0.0,-1.0,0.0,0.0]
[1776742202449,76.74,75656.84,0.0,-1.0,0.0,0.0]
[1776742202688,76.74,75656.84,0.0,-1.0,0.0,0.0]
[1776742202946,76.74,75654.43,0.0,-1.0,0.0,0.0]
[1776742204959,76.74,75655.39,0.0,-1.0,0.0,0.0]
[1776742205851,76.74,75655.39,0.0,-1.0,0.0,0.0]
[1776742205936,76.74,75655.39,0.0,-1.0,0.0,0.0]
[1776742205967,76.74,75660.19,0.0,-1.0,0.0,1e-05]
[1776742206974,76.74,75665.79,0.0,-1.0,0.0,1e-05]
[1776742207981,76.74,75673.03,0.0,-1.0,0.0,1e-05]
[1776742208988,76.74,75684.11,0.0,-1.0,0.0,1e-05]
[1776742210094,76.74,75684.11,0.0,-1.0,0.0,1e-05]
[1776742210144,76.74,75685.45,0.0,-1.0,0.0,1e-05]
[1776742210202,76.74,75685.45,0.0,-1.0,0.0,1e-05]
[1776742211010,76.74,75682.96,0.0,-1.0,0.0,1e-05]
[1776742212017,76.74,75682.12,0.0,-1.0,0.0,1e-05]
[1776742213024,76.74,75683.0,0.0,-1.0,0.0,1e-05]
[1776742214781,76.74,75683.52,0.0,-1.0,0.0,1e-05]
[1776742214787,76.74,75683.52,0.0,-1.0,0.0,1e-05]
[1776742214937,76.74,75683.52,0.0,-1.0,0.0,1e-05]
[1776742215038,76.74,75681.52,0.0,-1.0,0.0,1e-05]
[1776742216045,76.74,75680.69,0.0,-1.0,0.0,1e-05]
[1776742223093,76.74,75681.74,0.0,-1.0,0.0,1e-05]
[1776742224101,76.74,75683.16,0.0,-1.0,0.0,1e-05]
[1776742225108,76.74,75687.13,0.0,-1.0,0.0,1e-05]
[1776742226085,76.74,75687.13,0.0,-1.0,0.0,1e-05]
[1776742226090,76.74,75687.13,0.0,-1.0,0.0,1e-05]
[1776742226193,76.74,75690.23,0.0,-1.0,0.0,1e-05]
[1776742227122,76.74,75691.46,0.0,-1.0,0.0,1e-05]
[1776742228630,76.74,75691.84,0.0,-1.0,0.0,1e-05]
[1776742228633,76.74,75691.84,0.0,-1.0,0.0,1e-05]
[1776742228693,76.74,75691.84,0.0,-1.0,0.0,1e-05]
[1776742229136,76.74,75689.96,0.0,-1.0,0.0,1e-05]
[1776742231150,76.74,75689.79,0.0,-1.0,0.0,1e-05]
[1776742235177,76.74,75688.27,0.0,-1.0,0.0,1e-05]
[1776742236998,76.74,75688.28,0.0,-1.0,0.0,1e-05]
[1776742237066,76.74,75688.28,0.0,-1.0,0.0,1e-05]
[1776742237192,76.74,75688.7,0.0,-1.0,0.0,1e-05]
[1776742239205,76.74,75694.28,0.0,-1.0,0.0,1e-05]
[1776742240992,76.74,75694.28,0.0,-1.0,0.0,1e-05]
[1776742240998,76.74,75694.28,0.0,-1.0,0.0,1e-05]
[1776742241186,76.74,75694.28,0.0,-1.0,0.0,1e-05]
[1776742241036,76.74,75699.63,0.0,-1.0,0.0,1e-05]
[1776742245092,76.74,75699.66,0.0,-1.0,0.0,1e-05]
[1776742245117,76.74,75699.66,0.0,-1.0,0.0,1e-05]
[1776742245194,76.74,75699.66,0.0,-1.0,0.0,1e-05]
[1776742245189,76.74,75700.39,0.0,-1.0,0.0,1e-05]
[1776742246255,76.74,75702.2,0.0,-1.0,0.0,1e-05]
[1776742251290,76.74,75702.59,0.0,-1.0,0.0,1e-05]
[1776742257052,76.74,75702.86,0.0,-1.0,0.0,1e-05]
[1776742257104,76.74,75702.86,0.0,-1.0,0.0,1e-05]
[1776742257197,76.74,75702.86,0.0,-1.0,0.0,1e-05]
[1776742257151,76.74,75702.26,0.0,-1.0,0.0,1e-05]
[1776742257333,76.74,75703.78,0.0,-1.0,0.0,1e-05]
[1776742258340,76.74,75704.57,0.0,-1.0,0.0,1e-05]
[1776742262120,76.74,75705.2,0.0,-1.0,0.0,1e-05]
[1776742262127,76.74,75705.2,0.0,-1.0,0.0,1e-05]
[1776742262192,76.74,75705.2,0.0,-1.0,0.0,1e-05]
[1776742262221,76.74,75707.56,0.0,-1.0,0.0,1e-05]
[1776742262482,76.74,75711.21,0.0,-1.0,0.0,1e-05]
[1776742263440,76.74,75729.26,0.0,-1.0,0.0,1e-05]
[1776742264434,76.74,75729.26,0.0,-1.0,0.0,1e-05]
[1776742264532,76.74,75741.35,0.0,-1.0,0.0,1e-05]
[1776742265405,76.74,75743.02,0.0,-1.0,0.0,1e-05]
[1776742267180,76.74,75743.02,0.0,-1.0,0.0,1e-05]
[1776742267185,76.74,75744.27,0.0,-1.0,0.0,1e-05]
[1776742272455,76.74,75744.02,0.0,-1.0,0.0,1e-05]
[1776742277492,76.74,75741.95,0.0,-1.0,0.0,1e-05]
[1776742278499,76.74,75737.14,0.0,-1.0,0.0,1e-05]
[1776742279505,76.74,75739.25,0.0,-1.0,0.0,1e-05]
[1776742281520,76.74,75738.31,0.0,-1.0,0.0,1e-05]
[1776742283534,76.74,75737.25,0.0,-1.0,0.0,1e-05]
[1776742284860,76.74,75737.25,0.0,-1.0,0.0,1e-05]
[1776742284937,76.74,75737.25,0.0,-1.0,0.0,1e-05]
[1776742284948,76.74,75737.25,0.0,-1.0,0.0,1e-05]
[1776742285192,76.74,75737.25,0.0,-1.0,0.0,1e-05]
[1776742285247,76.74,75735.58,0.0,-1.0,0.0,1e-05]
[1776742285548,76.74,75734.26,0.0,-1.0,0.0,1e-05]
[1776742290582,76.74,75734.1,0.0,-1.0,0.0,1e-05]
[1776742291590,76.74,75733.38,0.0,-1.0,0.0,1e-05]
[1776742294611,76.74,75732.44,0.0,-1.0,0.0,1e-05]
[1776742296625,76.74,75721.29,0.0,-1.0,0.0,1e-05]
[1776742298295,76.74,75721.29,0.0,-1.0,0.0,1e-05]
[1776742297632,76.74,75717.04,0.0,-1.0,0.0,1e-05]
[1776742298439,76.74,75717.04,0.0,-1.0,0.0,1e-05]
[1776742298639,76.74,75715.72,0.0,-1.0,0.0,1e-05]
[1776742299645,76.74,75721.04,0.0,-1.0,0.0,1e-05]
[1776742300747,76.74,75721.04,0.0,-1.0,0.0,1e-05]
[1776742300945,76.74,75721.04,0.0,-1.0,0.0,1e-05]
[1776742301039,76.74,75721.63,0.0,-1.0,0.0,1e-05]
[1776742301660,76.74,75723.29,0.0,-1.0,0.0,1e-05]
[1776742305687,76.74,75724.5,0.0,-1.0,0.0,1e-05]
[1776742307663,76.74,75724.5,0.0,-1.0,0.0,1e-05]
[1776742307690,76.74,75724.5,0.0,-1.0,0.0,1e-05]
[1776742308948,76.74,75724.5,0.0,-1.0,0.0,1e-05]
[1776742309189,76.74,75724.5,0.0,-1.0,0.0,1e-05]
[1776742309238,76.74,75724.77,0.0,-1.0,0.0,1e-05]
[1776742311730,76.74,75725.58,0.0,-1.0,0.0,1e-05]
[1776742313743,76.74,75726.39,0.0,-1.0,0.0,1e-05]
[1776742315361,76.74,75725.88,0.0,-1.0,0.0,1e-05]
[1776742315436,76.74,75725.88,0.0,-1.0,0.0,1e-05]
[1776742315469,76.74,75725.88,0.0,-1.0,0.0,1e-05]
[1776742315692,76.74,75725.88,0.0,-1.0,0.0,1e-05]
[1776742321800,76.74,75722.39,0.0,-1.0,0.0,1e-05]
[1776742322959,76.74,75722.39,0.0,-1.0,0.0,1e-05]
[1776742323017,76.74,75722.39,0.0,-1.0,0.0,1e-05]
[1776742323067,76.74,75722.39,0.0,-1.0,0.0,1e-05]
[1776742323198,76.74,75722.39,0.0,-1.0,0.0,1e-05]
[1776742323273,76.74,75721.74,0.0,-1.0,0.0,1e-05]
[1776742323814,76.74,75720.37,0.0,-1.0,0.0,1e-05]
[1776742325828,76.74,75719.33,0.0,-1.0,0.0,1e-05]
[1776742328655,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742328693,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742328702,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742328935,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742329011,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742329189,76.74,75718.84,0.0,-1.0,0.0,1e-05]
[1776742329287,76.74,75720.47,0.0,-1.0,0.0,1e-05]
[1776742330864,76.74,75721.85,0.0,-1.0,0.0,1e-05]
[1776742333885,76.74,75725.15,0.0,-1.0,0.0,1e-05]
[1776742334945,76.74,75725.15,0.0,-1.0,0.0,1e-05]
[1776742334994,76.74,75725.15,0.0,-1.0,0.0,1e-05]
[1776742335194,76.74,75725.15,0.0,-1.0,0.0,1e-05]
[1776742335296,76.74,75726.41,0.0,-1.0,0.0,1e-05]
[1776742335899,76.74,75728.22,0.0,-1.0,0.0,1e-05]
[1776742338920,76.74,75733.29,0.0,-1.0,0.0,1e-05]
[1776742339998,76.74,75733.29,0.0,-1.0,0.0,1e-05]
[1776742340026,76.74,75733.29,0.0,-1.0,0.0,1e-05]
[1776742340194,76.74,75733.29,0.0,-1.0,0.0,1e-05]
[1776742340440,76.74,75733.89,0.0,-1.0,0.0,1e-05]
[1776742340693,76.74,75733.89,0.0,-1.0,0.0,1e-05]
[1776742340933,76.74,75735.37,0.0,-1.0,0.0,1e-05]
[1776742341941,76.74,75734.5,0.0,-1.0,0.0,1e-05]
[1776742343744,76.74,75734.43,0.0,-1.0,0.0,1e-05]
[1776742343768,76.74,75734.43,0.0,-1.0,0.0,1e-05]
[1776742343938,76.74,75734.43,0.0,-1.0,0.0,1e-05]
[1776742344962,76.74,75736.32,0.0,-1.0,0.0,1e-05]
[1776742349997,76.74,75736.11,0.0,-1.0,0.0,1e-05]
[1776742351003,76.74,75737.67,0.0,-1.0,0.0,1e-05]
[1776742354624,76.74,75738.12,0.0,-1.0,0.0,1e-05]
[1776742354636,76.74,75738.12,0.0,-1.0,0.0,1e-05]
[1776742354688,76.74,75738.12,0.0,-1.0,0.0,1e-05]
[1776742355388,76.74,75737.87,0.0,-1.0,0.0,1e-05]
[1776742355436,76.74,75737.87,0.0,-1.0,0.0,1e-05]
[1776742356041,76.74,75737.99,0.0,-1.0,0.0,1e-05]
[1776742356450,76.74,75737.99,0.0,-1.0,0.0,1e-05]
[1776742357215,76.74,75737.99,0.0,-1.0,0.0,1e-05]
[1776742360069,76.74,75733.12,0.0,-1.0,0.0,1e-05]
[1776742361286,76.74,75733.12,0.0,-1.0,0.0,1e-05]
[1776742361288,76.74,75728.64,0.0,-1.0,0.0,1e-05]
[1776742361436,76.74,75728.64,0.0,-1.0,0.0,1e-05]
[1776742363101,76.74,75728.51,0.0,-1.0,0.0,1e-05]
[1776742363194,76.74,75728.51,0.0,-1.0,0.0,1e-05]
[1776742363203,76.74,75726.14,0.0,-1.0,0.0,1e-05]
[1776742365744,76.74,75725.72,0.0,-1.0,0.0,1e-05]
[1776742365941,76.74,75725.72,0.0,-1.0,0.0,1e-05]
[1776742368125,76.74,75724.53,0.0,-1.0,0.0,1e-05]
[1776742369133,76.74,75719.86,0.0,-1.0,0.0,1e-05]
[1776742370139,76.74,75717.57,0.0,-1.0,0.0,1e-05]
[1776742371146,76.74,75714.93,0.0,-1.0,0.0,1e-05]
[1776742371500,76.74,75714.93,0.0,-1.0,0.0,1e-05]
[1776742371689,76.74,75714.93,0.0,-1.0,0.0,1e-05]
[1776742372153,76.74,75714.16,0.0,-1.0,0.0,1e-05]
[1776742372443,76.74,75714.16,0.0,-1.0,0.0,1e-05]
[1776742372694,76.74,75714.16,0.0,-1.0,0.0,1e-05]
[1776742373159,76.74,75712.49,0.0,-1.0,0.0,1e-05]
[1776742374167,76.74,75711.45,0.0,-1.0,0.0,1e-05]
[1776742375174,76.74,75710.21,0.0,-1.0,0.0,1e-05]
[1776742376281,76.74,75710.21,0.0,-1.0,0.0,1e-05]
[1776742376290,76.74,75708.11,0.0,-1.0,0.0,1e-05]
[1776742376438,76.74,75708.11,0.0,-1.0,0.0,1e-05]
[1776742380926,76.74,75708.74,0.0,-1.0,0.0,1e-05]
[1776742380940,76.74,75708.74,0.0,-1.0,0.0,1e-05]
[1776742381217,76.74,75709.61,0.0,-1.0,0.0,1e-05]
[1776742385245,76.74,75710.7,0.0,-1.0,0.0,1e-05]
[1776742387375,76.74,75710.7,0.0,-1.0,0.0,1e-05]
[1776742387440,76.74,75710.7,0.0,-1.0,0.0,1e-05]
[1776742394309,76.74,75710.52,0.0,-1.0,0.0,1e-05]
[1776742398284,76.74,75710.49,0.0,-1.0,0.0,1e-05]
[1776742398439,76.74,75710.49,0.0,-1.0,0.0,1e-05]
[1776742398445,76.74,75710.49,0.0,-1.0,0.0,1e-05]
[1776742398687,76.74,75710.49,0.0,-1.0,0.0,1e-05]
[1776742402365,76.74,75710.41,0.0,-1.0,0.0,1e-05]
[1776742407428,76.74,75710.42,0.0,-1.0,0.0,1e-05]
[1776742407436,76.74,75710.42,0.0,-1.0,0.0,1e-05]
[1776742410421,76.74,75708.05,0.0,-1.0,0.0,1e-05]
[1776742412435,76.74,75707.97,0.0,-1.0,0.0,0.0]
[1776742413442,76.74,75707.01,0.0,-1.0,0.0,0.0]
[1776742416935,76.74,75707.6,0.0,-1.0,0.0,0.0]
[1776742417192,76.74,75707.6,0.0,-1.0,0.0,0.0]
[1776742417292,76.74,75707.95,0.0,-1.0,0.0,0.0]
[1776742420367,76.74,75707.87,0.0,-1.0,0.0,0.0]
[1776742420418,76.74,75703.99,0.0,-1.0,0.0,0.0]
[1776742420437,76.74,75703.99,0.0,-1.0,0.0,0.0]
[1776742421062,76.74,75703.99,0.0,-1.0,0.0,0.0]
[1776742421198,76.74,75703.99,0.0,-1.0,0.0,0.0]
[1776742421298,76.74,75701.97,0.0,-1.0,0.0,0.0]
[1776742421497,76.74,75698.92,0.0,-1.0,0.0,0.0]
[1776742426533,76.74,75698.58,0.0,-1.0,0.0,0.0]
[1776742429636,76.74,75698.81,0.0,-1.0,0.0,0.0]
[1776742429686,76.74,75698.81,0.0,-1.0,0.0,0.0]
[1776742429732,76.74,75697.94,0.0,-1.0,0.0,0.0]
[1776742432402,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776742432437,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776742433302,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776742433438,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776742433403,76.74,75695.48,0.0,-1.0,0.0,0.0]
[1776742433582,76.74,75693.63,0.0,-1.0,0.0,0.0]
[1776742435602,76.74,75696.33,0.0,-1.0,0.0,0.0]
[1776742436769,76.74,75696.33,0.0,-1.0,0.0,0.0]
[1776742436941,76.74,75696.33,0.0,-1.0,0.0,0.0]
[1776742437419,76.74,75696.33,0.0,-1.0,0.0,0.0]
[1776742437440,76.74,75696.33,0.0,-1.0,0.0,0.0]
[1776742436956,76.74,75701.78,0.0,-1.0,0.0,0.0]
[1776742437614,76.74,75704.6,0.0,-1.0,0.0,0.0]
[1776742442462,76.74,75704.91,0.0,-1.0,0.0,0.0]
[1776742442687,76.74,75704.96,0.0,-1.0,0.0,0.0]
[1776742446307,76.74,75704.62,0.0,-1.0,0.0,0.0]
[1776742446434,76.74,75704.62,0.0,-1.0,0.0,0.0]
[1776742446408,76.74,75702.32,0.0,-1.0,0.0,0.0]
[1776742446678,76.74,75701.3,0.0,-1.0,0.0,0.0]
[1776742450706,76.74,75702.09,0.0,-1.0,0.0,0.0]
[1776742455875,76.74,75701.71,0.0,-1.0,0.0,0.0]
[1776742458482,76.74,75701.81,0.0,-1.0,0.0,0.0]
[1776742458686,76.74,75701.81,0.0,-1.0,0.0,0.0]
[1776742461055,76.74,75701.88,0.0,-1.0,0.0,0.0]
[1776742461186,76.74,75701.88,0.0,-1.0,0.0,0.0]
[1776742461288,76.74,75701.88,0.0,-1.0,0.0,0.0]
[1776742466533,76.74,75702.33,0.0,-1.0,0.0,0.0]
[1776742466693,76.74,75702.33,0.0,-1.0,0.0,0.0]
[1776742471854,76.74,75701.44,0.0,-1.0,0.0,0.0]
[1776742474347,76.74,75701.44,0.0,-1.0,0.0,0.0]
[1776742475803,76.74,75701.44,0.0,-1.0,0.0,0.0]
[1776742475937,76.74,75701.44,0.0,-1.0,0.0,0.0]
[1776742476038,76.74,75701.39,0.0,-1.0,0.0,0.0]
[1776742482934,76.74,75701.28,0.0,-1.0,0.0,0.0]
[1776742487969,76.74,75700.95,0.0,-1.0,0.0,0.0]
[1776742488976,76.74,75699.54,0.0,-1.0,0.0,0.0]
[1776742489982,76.74,75698.45,0.0,-1.0,0.0,0.0]
[1776742494011,76.74,75697.31,0.0,-1.0,0.0,0.0]
[1776742499046,76.74,75697.85,0.0,-1.0,0.0,0.0]
[1776742503101,76.74,75696.09,0.0,-1.0,0.0,0.0]
[1776742504109,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776742506124,76.74,75691.99,0.0,-1.0,0.0,0.0]
[1776742507131,76.74,75679.68,0.0,-1.0,0.0,0.0]
[1776742508137,76.74,75671.03,0.0,-1.0,0.0,0.0]
[1776742509145,76.74,75670.58,0.0,-1.0,0.0,0.0]
[1776742509703,76.74,75670.58,0.0,-1.0,0.0,0.0]
[1776742509935,76.74,75670.58,0.0,-1.0,0.0,0.0]
[1776742514180,76.74,75668.69,0.0,-1.0,0.0,0.0]
[1776742515189,76.74,75665.38,0.0,-1.0,0.0,0.0]
[1776742516195,76.74,75664.4,0.0,-1.0,0.0,0.0]
[1776742518801,76.74,75664.4,0.0,-1.0,0.0,0.0]
[1776742518936,76.74,75664.4,0.0,-1.0,0.0,0.0]
[1776742519504,76.74,75664.26,0.0,-1.0,0.0,0.0]
[1776742521190,76.74,75664.26,0.0,-1.0,0.0,0.0]
[1776742521231,76.74,75665.53,0.0,-1.0,0.0,0.0]
[1776742527273,76.74,75665.81,0.0,-1.0,0.0,0.0]
[1776742529731,76.74,75665.71,0.0,-1.0,0.0,0.0]
[1776742529902,76.74,75665.71,0.0,-1.0,0.0,0.0]
[1776742530294,76.74,75657.71,0.0,-1.0,0.0,0.0]
[1776742531301,76.74,75652.08,0.0,-1.0,0.0,0.0]
[1776742534195,76.74,75651.83,0.0,-1.0,0.0,0.0]
[1776742534439,76.74,75651.83,0.0,-1.0,0.0,0.0]
[1776742538351,76.74,75645.42,0.0,-1.0,0.0,0.0]
[1776742539399,76.74,75645.42,0.0,-1.0,0.0,0.0]
[1776742539437,76.74,75645.42,0.0,-1.0,0.0,0.0]
[1776742539491,76.74,75639.95,0.0,-1.0,0.0,0.0]
[1776742542222,76.74,75639.5,0.0,-1.0,0.0,0.0]
[1776742542435,76.74,75639.5,0.0,-1.0,0.0,0.0]
[1776742546453,76.74,75638.91,0.0,-1.0,0.0,0.0]
[1776742546490,76.74,75638.84,0.0,-1.0,0.0,0.0]
[1776742546687,76.74,75638.84,0.0,-1.0,0.0,0.0]
[1776742547273,76.74,75638.84,0.0,-1.0,0.0,0.0]
[1776742547435,76.74,75638.84,0.0,-1.0,0.0,0.0]
[1776742552450,76.74,75643.74,0.0,-1.0,0.0,0.0]
[1776742553457,76.74,75648.61,0.0,-1.0,0.0,0.0]
[1776742554321,76.74,75648.61,0.0,-1.0,0.0,0.0]
[1776742554440,76.74,75648.61,0.0,-1.0,0.0,0.0]
[1776742554537,76.74,75648.55,0.0,-1.0,0.0,0.0]
[1776742555504,76.74,75648.55,0.0,-1.0,0.0,0.0]
[1776742555687,76.74,75648.5,0.0,-1.0,0.0,0.0]
[1776742562533,76.74,75646.84,0.0,-1.0,0.0,0.0]
[1776742563535,76.74,75644.03,0.0,-1.0,0.0,0.0]
[1776742564209,76.74,75644.03,0.0,-1.0,0.0,0.0]
[1776742564437,76.74,75644.03,0.0,-1.0,0.0,0.0]
[1776742564542,76.74,75645.03,0.0,-1.0,0.0,0.0]
[1776742565569,76.74,75645.03,0.0,-1.0,0.0,0.0]
[1776742565549,76.74,75646.5,0.0,-1.0,0.0,0.0]
[1776742565687,76.74,75646.5,0.0,-1.0,0.0,0.0]
[1776742567563,76.74,75647.77,0.0,-1.0,0.0,0.0]
[1776742570584,76.74,75646.64,0.0,-1.0,0.0,0.0]
[1776742572325,76.74,75647.05,0.0,-1.0,0.0,0.0]
[1776742572365,76.74,75647.05,0.0,-1.0,0.0,0.0]
[1776742572436,76.74,75647.05,0.0,-1.0,0.0,0.0]
[1776742572598,76.74,75647.15,0.0,-1.0,0.0,0.0]
[1776742577632,76.74,75647.67,0.0,-1.0,0.0,0.0]
[1776742579647,76.74,75648.81,0.0,-1.0,0.0,0.0]
[1776742583596,76.74,75649.11,0.0,-1.0,0.0,0.0]
[1776742583690,76.74,75649.06,0.0,-1.0,0.0,0.0]
[1776742583791,76.74,75648.65,0.0,-1.0,0.0,0.0]
[1776742585109,76.74,75648.65,0.0,-1.0,0.0,0.0]
[1776742585190,76.74,75648.65,0.0,-1.0,0.0,0.0]
[1776742585688,76.74,75647.37,0.0,-1.0,0.0,0.0]
[1776742586696,76.74,75645.15,0.0,-1.0,0.0,0.0]
[1776742589687,76.74,75645.19,0.0,-1.0,0.0,0.0]
[1776742589935,76.74,75645.19,0.0,-1.0,0.0,0.0]
[1776742589946,76.74,75644.45,0.0,-1.0,0.0,0.0]
[1776742590861,76.74,75644.45,0.0,-1.0,0.0,0.0]
[1776742590935,76.74,75644.45,0.0,-1.0,0.0,0.0]
[1776742590962,76.74,75642.03,0.0,-1.0,0.0,0.0]
[1776742591731,76.74,75641.25,0.0,-1.0,0.0,0.0]
[1776742593745,76.74,75638.79,0.0,-1.0,0.0,0.0]
[1776742594752,76.74,75637.56,0.0,-1.0,0.0,0.0]
[1776742595759,76.74,75638.49,0.0,-1.0,0.0,0.0]
[1776742601800,76.74,75638.93,0.0,-1.0,0.0,0.0]
[1776742603814,76.74,75638.03,0.0,-1.0,0.0,0.0]
[1776742606058,76.74,75638.17,0.0,-1.0,0.0,0.0]
[1776742606187,76.74,75638.17,0.0,-1.0,0.0,0.0]
[1776742606288,76.74,75638.22,0.0,-1.0,0.0,0.0]
[1776742608078,76.74,75638.3,0.0,-1.0,0.0,0.0]
[1776742608194,76.74,75638.3,0.0,-1.0,0.0,0.0]
[1776742616908,76.74,75635.33,0.0,-1.0,0.0,0.0]
[1776742617915,76.74,75630.1,0.0,-1.0,0.0,0.0]
[1776742618921,76.74,75626.04,0.0,-1.0,0.0,0.0]
[1776742623958,76.74,75625.78,0.0,-1.0,0.0,0.0]
[1776742626731,76.74,75625.29,0.0,-1.0,0.0,0.0]
[1776742626934,76.74,75625.29,0.0,-1.0,0.0,0.0]
[1776742626979,76.74,75625.28,0.0,-1.0,0.0,0.0]
[1776742628528,76.74,75625.28,0.0,-1.0,0.0,0.0]
[1776742628688,76.74,75624.98,0.0,-1.0,0.0,0.0]
[1776742631007,76.74,75622.93,0.0,-1.0,0.0,0.0]
[1776742634028,76.74,75617.34,0.0,-1.0,0.0,0.0]
[1776742635487,76.74,75617.34,0.0,-1.0,0.0,0.0]
[1776742635519,76.74,75612.82,0.0,-1.0,0.0,0.0]
[1776742635690,76.74,75612.82,0.0,-1.0,0.0,0.0]
[1776742636042,76.74,75610.4,0.0,-1.0,0.0,0.0]
[1776742637302,76.74,75610.4,0.0,-1.0,0.0,0.0]
[1776742637436,76.74,75610.4,0.0,-1.0,0.0,0.0]
[1776742639063,76.74,75607.28,0.0,-1.0,0.0,0.0]
[1776742640070,76.74,75606.23,0.0,-1.0,0.0,0.0]
[1776742642398,76.74,75606.37,0.0,-1.0,0.0,0.0]
[1776742642437,76.74,75606.37,0.0,-1.0,0.0,0.0]
[1776742645080,76.74,75606.64,0.0,-1.0,0.0,0.0]
[1776742645192,76.74,75606.64,0.0,-1.0,0.0,0.0]
[1776742645296,76.74,75606.64,0.0,-1.0,0.0,0.0]
[1776742650143,76.74,75606.08,0.0,-1.0,0.0,0.0]
[1776742650198,76.74,75606.08,0.0,-1.0,0.0,0.0]
[1776742651147,76.74,75604.93,0.0,-1.0,0.0,0.0]
[1776742654168,76.74,75602.04,0.0,-1.0,0.0,0.0]
[1776742655205,76.74,75602.04,0.0,-1.0,0.0,0.0]
[1776742655442,76.74,75602.04,0.0,-1.0,0.0,0.0]
[1776742655502,76.74,75599.09,0.0,-1.0,0.0,0.0]
[1776742656584,76.74,75599.09,0.0,-1.0,0.0,0.0]
[1776742656182,76.74,75596.22,0.0,-1.0,0.0,0.0]
[1776742656692,76.74,75596.22,0.0,-1.0,0.0,0.0]
[1776742659202,76.74,75593.09,0.0,-1.0,0.0,0.0]
[1776742660210,76.74,75590.33,0.0,-1.0,0.0,0.0]
[1776742661217,76.74,75592.07,0.0,-1.0,0.0,0.0]
[1776742662224,76.74,75590.44,0.0,-1.0,0.0,0.0]
[1776742663231,76.74,75581.52,0.0,-1.0,0.0,0.0]
[1776742664238,76.74,75574.03,0.0,-1.0,0.0,0.0]
[1776742665245,76.74,75570.78,0.0,-1.0,0.0,0.0]
[1776742666252,76.74,75566.29,0.0,-1.0,0.0,0.0]
[1776742667259,76.74,75562.64,0.0,-1.0,0.0,0.0]
[1776742669272,76.74,75561.0,0.0,-1.0,0.0,0.0]
[1776742670335,76.74,75561.0,0.0,-1.0,0.0,0.0]
[1776742670435,76.74,75561.0,0.0,-1.0,0.0,0.0]
[1776742670537,76.74,75559.53,0.0,-1.0,0.0,0.0]
[1776742671287,76.74,75561.47,0.0,-1.0,0.0,0.0]
[1776742673301,76.74,75556.95,0.0,-1.0,0.0,0.0]
[1776742674308,76.74,75553.07,0.0,-1.0,0.0,0.0]
[1776742676322,76.74,75550.14,0.0,-1.0,0.0,0.0]
[1776742677614,76.74,75550.14,0.0,-1.0,0.0,0.0]
[1776742677691,76.74,75550.14,0.0,-1.0,0.0,0.0]
[1776742677329,76.74,75550.99,0.0,-1.0,0.0,0.0]
[1776742679343,76.74,75551.6,0.0,-1.0,0.0,0.0]
[1776742681358,76.74,75552.27,0.0,-1.0,0.0,0.0]
[1776742684379,76.74,75549.88,0.0,-1.0,0.0,0.0]
[1776742684740,76.74,75549.88,0.0,-1.0,0.0,0.0]
[1776742684936,76.74,75549.88,0.0,-1.0,0.0,0.0]
[1776742685387,76.74,75550.54,0.0,-1.0,0.0,0.0]
[1776742685828,76.74,75550.54,0.0,-1.0,0.0,0.0]
[1776742685938,76.74,75550.54,0.0,-1.0,0.0,0.0]
[1776742686394,76.74,75550.71,0.0,-1.0,0.0,0.0]
[1776742688408,76.74,75554.16,0.0,-1.0,0.0,0.0]
[1776742689372,76.74,75554.16,0.0,-1.0,0.0,0.0]
[1776742689437,76.74,75554.16,0.0,-1.0,0.0,0.0]
[1776742689520,76.74,75558.32,0.0,-1.0,0.0,0.0]
[1776742690422,76.74,75559.2,0.0,-1.0,0.0,0.0]
[1776742692435,76.74,75562.15,0.0,-1.0,0.0,0.0]
[1776742693819,76.74,75561.67,0.0,-1.0,0.0,0.0]
[1776742693936,76.74,75561.67,0.0,-1.0,0.0,0.0]
[1776742700527,76.74,75561.84,0.0,-1.0,0.0,0.0]
[1776742700628,76.74,75563.59,0.0,-1.0,0.0,0.0]
[1776742700943,76.74,75563.59,0.0,-1.0,0.0,0.0]
[1776742701503,76.74,75565.8,0.0,-1.0,0.0,0.0]
[1776742702480,76.74,75565.8,0.0,-1.0,0.0,0.0]
[1776742702689,76.74,75565.8,0.0,-1.0,0.0,0.0]
[1776742702511,76.74,75569.52,0.0,-1.0,0.0,0.0]
[1776742704525,76.74,75570.21,0.0,-1.0,0.0,0.0]
[1776742706539,76.74,75569.19,0.0,-1.0,0.0,0.0]
[1776742707498,76.74,75569.19,0.0,-1.0,0.0,0.0]
[1776742707690,76.74,75569.19,0.0,-1.0,0.0,0.0]
[1776742707545,76.74,75566.83,0.0,-1.0,0.0,0.0]
[1776742708553,76.74,75562.37,0.0,-1.0,0.0,0.0]
[1776742709560,76.74,75561.4,0.0,-1.0,0.0,0.0]
[1776742710567,76.74,75560.43,0.0,-1.0,0.0,0.0]
[1776742711574,76.74,75560.23,0.0,-1.0,0.0,0.0]
[1776742713588,76.74,75559.46,0.0,-1.0,0.0,0.0]
[1776742714416,76.74,75559.46,0.0,-1.0,0.0,0.0]
[1776742714438,76.74,75559.46,0.0,-1.0,0.0,0.0]
[1776742714595,76.74,75558.5,0.0,-1.0,0.0,0.0]
[1776742715756,76.74,75558.19,0.0,-1.0,0.0,0.0]
[1776742715936,76.74,75558.19,0.0,-1.0,0.0,0.0]
[1776742716609,76.74,75556.64,0.0,-1.0,0.0,0.0]
[1776742721469,76.74,75556.87,0.0,-1.0,0.0,0.0]
[1776742721688,76.74,75556.87,0.0,-1.0,0.0,0.0]
[1776742726680,76.74,75557.54,0.0,-1.0,0.0,0.0]
[1776742730938,76.74,75557.64,0.0,-1.0,0.0,0.0]
[1776742731040,76.74,75557.64,0.0,-1.0,0.0,0.0]
[1776742732004,76.74,75557.64,0.0,-1.0,0.0,0.0]
[1776742732195,76.74,75557.64,0.0,-1.0,0.0,0.0]
[1776742733728,76.74,75559.25,0.0,-1.0,0.0,0.0]
[1776742738764,76.74,75558.95,0.0,-1.0,0.0,0.0]
[1776742738904,76.74,75558.95,0.0,-1.0,0.0,0.0]
[1776742738936,76.74,75558.95,0.0,-1.0,0.0,0.0]
[1776742745423,76.74,75559.02,0.0,-1.0,0.0,0.0]
[1776742745435,76.74,75559.02,0.0,-1.0,0.0,0.0]
[1776742745719,76.74,75559.02,0.0,-1.0,0.0,0.0]
[1776742745790,76.74,75558.95,0.0,-1.0,0.0,0.0]
[1776742745936,76.74,75558.95,0.0,-1.0,0.0,0.0]
[1776742751859,76.74,75558.64,0.0,-1.0,0.0,0.0]
[1776742753854,76.74,75558.74,0.0,-1.0,0.0,0.0]
[1776742753936,76.74,75558.74,0.0,-1.0,0.0,0.0]
[1776742759915,76.74,75557.68,0.0,-1.0,0.0,0.0]
[1776742762809,76.74,75558.07,0.0,-1.0,0.0,0.0]
[1776742762937,76.74,75558.24,0.0,-1.0,0.0,0.0]
[1776742763168,76.74,75558.24,0.0,-1.0,0.0,0.0]
[1776742763189,76.74,75558.24,0.0,-1.0,0.0,0.0]
[1776742763266,76.74,75558.03,0.0,-1.0,0.0,0.0]
[1776742765958,76.74,75557.22,0.0,-1.0,0.0,0.0]
[1776742767284,76.74,75557.22,0.0,-1.0,0.0,0.0]
[1776742767436,76.74,75557.22,0.0,-1.0,0.0,0.0]
[1776742771999,76.74,75558.25,0.0,-1.0,0.0,0.0]
[1776742776791,76.74,75557.75,0.0,-1.0,0.0,0.0]
[1776742776879,76.74,75557.23,0.0,-1.0,0.0,0.0]
[1776742776937,76.74,75557.23,0.0,-1.0,0.0,0.0]
[1776742777037,76.74,75557.23,0.0,-1.0,0.0,0.0]
[1776742782070,76.74,75557.51,0.0,-1.0,0.0,0.0]
[1776742787105,76.74,75558.57,0.0,-1.0,0.0,0.0]
[1776742788187,76.74,75558.57,0.0,-1.0,0.0,0.0]
[1776742788441,76.74,75558.57,0.0,-1.0,0.0,0.0]
[1776742788498,76.74,75558.57,0.0,-1.0,0.0,0.0]
[1776742788688,76.74,75558.57,0.0,-1.0,0.0,0.0]
[1776742788789,76.74,75559.64,0.0,-1.0,0.0,0.0]
[1776742794153,76.74,75558.79,0.0,-1.0,0.0,0.0]
[1776742798182,76.74,75557.36,0.0,-1.0,0.0,0.0]
[1776742801948,76.74,75556.62,0.0,-1.0,0.0,0.0]
[1776742802197,76.74,75556.62,0.0,-1.0,0.0,0.0]
[1776742805825,76.74,75556.08,0.0,-1.0,0.0,0.0]
[1776742805231,76.74,75553.8,0.0,-1.0,0.0,0.0]
[1776742805938,76.74,75553.8,0.0,-1.0,0.0,0.0]
[1776742806238,76.74,75551.96,0.0,-1.0,0.0,0.0]
[1776742807245,76.74,75550.48,0.0,-1.0,0.0,0.0]
[1776742808253,76.74,75544.38,0.0,-1.0,0.0,0.0]
[1776742809770,76.74,75544.38,0.0,-1.0,0.0,0.0]
[1776742809816,76.74,75542.27,0.0,-1.0,0.0,0.0]
[1776742809939,76.74,75542.27,0.0,-1.0,0.0,0.0]
[1776742810266,76.74,75540.45,0.0,-1.0,0.0,0.0]
[1776742811273,76.74,75539.38,0.0,-1.0,0.0,0.0]
[1776742812280,76.74,75537.29,0.0,-1.0,0.0,0.0]
[1776742814294,76.74,75535.81,0.0,-1.0,0.0,0.0]
[1776742815303,76.74,75531.41,0.0,-1.0,0.0,0.0]
[1776742816308,76.74,75530.55,0.0,-1.0,0.0,0.0]
[1776742817353,76.74,75530.55,0.0,-1.0,0.0,0.0]
[1776742817435,76.74,75530.55,0.0,-1.0,0.0,0.0]
[1776742818390,76.74,75530.66,0.0,-1.0,0.0,0.0]
[1776742818434,76.74,75530.66,0.0,-1.0,0.0,0.0]
[1776742818491,76.74,75530.23,0.0,-1.0,0.0,0.0]
[1776742820642,76.74,75530.25,0.0,-1.0,0.0,0.0]
[1776742820689,76.74,75530.25,0.0,-1.0,0.0,0.0]
[1776742820743,76.74,75528.56,0.0,-1.0,0.0,0.0]
[1776742822350,76.74,75531.5,0.0,-1.0,0.0,0.0]
[1776742823604,76.74,75531.5,0.0,-1.0,0.0,0.0]
[1776742823691,76.74,75531.5,0.0,-1.0,0.0,0.0]
[1776742823823,76.74,75531.5,0.0,-1.0,0.0,0.0]
[1776742823776,76.74,75536.12,0.0,-1.0,0.0,0.0]
[1776742823935,76.74,75536.12,0.0,-1.0,0.0,0.0]
[1776742824364,76.74,75538.95,0.0,-1.0,0.0,0.0]
[1776742826378,76.74,75540.54,0.0,-1.0,0.0,0.0]
[1776742828392,76.74,75549.24,0.0,-1.0,0.0,0.0]
[1776742829399,76.74,75554.25,0.0,-1.0,0.0,0.0]
[1776742830173,76.74,75554.25,0.0,-1.0,0.0,0.0]
[1776742830191,76.74,75554.25,0.0,-1.0,0.0,0.0]
[1776742830406,76.74,75555.24,0.0,-1.0,0.0,0.0]
[1776742831413,76.74,75555.74,0.0,-1.0,0.0,0.0]
[1776742836449,76.74,75556.13,0.0,-1.0,0.0,0.0]
[1776742838837,76.74,75556.13,0.0,-1.0,0.0,0.0]
[1776742838936,76.74,75556.63,0.0,-1.0,0.0,0.0]
[1776742839102,76.74,75556.63,0.0,-1.0,0.0,0.0]
[1776742839199,76.74,75556.63,0.0,-1.0,0.0,0.0]
[1776742839298,76.74,75556.63,0.0,-1.0,0.0,0.0]
[1776742845513,76.74,75557.06,0.0,-1.0,0.0,0.0]
[1776742847860,76.74,75556.71,0.0,-1.0,0.0,0.0]
[1776742847935,76.74,75556.71,0.0,-1.0,0.0,0.0]
[1776742852837,76.74,75556.71,0.0,-1.0,0.0,0.0]
[1776742852891,76.74,75553.75,0.0,-1.0,0.0,0.0]
[1776742852935,76.74,75553.75,0.0,-1.0,0.0,0.0]
[1776742853725,76.74,75553.75,0.0,-1.0,0.0,0.0]
[1776742853773,76.74,75551.73,0.0,-1.0,0.0,0.0]
[1776742853936,76.74,75551.73,0.0,-1.0,0.0,0.0]
[1776742854580,76.74,75550.3,0.0,-1.0,0.0,0.0]
[1776742859614,76.74,75551.18,0.0,-1.0,0.0,0.0]
[1776742860481,76.74,75551.18,0.0,-1.0,0.0,0.0]
[1776742860693,76.74,75551.18,0.0,-1.0,0.0,0.0]
[1776742861629,76.74,75548.94,0.0,-1.0,0.0,0.0]
[1776742862636,76.74,75548.01,0.0,-1.0,0.0,0.0]
[1776742863643,76.74,75546.48,0.0,-1.0,0.0,0.0]
[1776742864660,76.74,75545.35,0.0,-1.0,0.0,0.0]
[1776742865614,76.74,75545.35,0.0,-1.0,0.0,0.0]
[1776742865688,76.74,75545.35,0.0,-1.0,0.0,0.0]
[1776742865778,76.74,75540.89,0.0,-1.0,0.0,0.0]
[1776742866284,76.74,75540.89,0.0,-1.0,0.0,0.0]
[1776742866436,76.74,75540.89,0.0,-1.0,0.0,0.0]
[1776742866674,76.74,75539.41,0.0,-1.0,0.0,0.0]
[1776742868935,76.74,75539.34,0.0,-1.0,0.0,0.0]
[1776742874730,76.74,75537.95,0.0,-1.0,0.0,0.0]
[1776742875737,76.74,75536.9,0.0,-1.0,0.0,0.0]
[1776742876069,76.74,75536.9,0.0,-1.0,0.0,0.0]
[1776742876191,76.74,75536.9,0.0,-1.0,0.0,0.0]
[1776742876551,76.74,75536.9,0.0,-1.0,0.0,0.0]
[1776742876694,76.74,75536.9,0.0,-1.0,0.0,0.0]
[1776742876744,76.74,75535.95,0.0,-1.0,0.0,0.0]
[1776742881778,76.74,75535.65,0.0,-1.0,0.0,0.0]
[1776742882748,76.74,75535.65,0.0,-1.0,0.0,0.0]
[1776742882937,76.74,75535.7,0.0,-1.0,0.0,0.0]
[1776742887506,76.74,75535.79,0.0,-1.0,0.0,0.0]
[1776742887696,76.74,75535.79,0.0,-1.0,0.0,0.0]
[1776742887762,76.74,75535.79,0.0,-1.0,0.0,0.0]
[1776742888828,76.74,75533.51,0.0,-1.0,0.0,0.0]
[1776742891851,76.74,75533.54,0.0,-1.0,0.0,0.0]
[1776742892158,76.74,75533.54,0.0,-1.0,0.0,0.0]
[1776742892194,76.74,75533.54,0.0,-1.0,0.0,0.0]
[1776742897893,76.74,75533.46,0.0,-1.0,0.0,0.0]
[1776742902928,76.74,75533.32,0.0,-1.0,0.0,0.0]
[1776742905552,76.74,75532.69,0.0,-1.0,0.0,0.0]
[1776742905694,76.74,75532.69,0.0,-1.0,0.0,0.0]
[1776742906679,76.74,75532.69,0.0,-1.0,0.0,0.0]
[1776742906695,76.74,75532.69,0.0,-1.0,0.0,0.0]
[1776742906780,76.74,75532.69,0.0,-1.0,0.0,0.0]
[1776742906959,76.74,75531.76,0.0,-1.0,0.0,0.0]
[1776742907964,76.74,75528.23,0.0,-1.0,0.0,0.0]
[1776742908971,76.74,75526.47,0.0,-1.0,0.0,0.0]
[1776742914005,76.74,75525.94,0.0,-1.0,0.0,0.0]
[1776742916709,76.74,75525.91,0.0,-1.0,0.0,0.0]
[1776742916936,76.74,75525.91,0.0,-1.0,0.0,0.0]
[1776742916810,76.74,75523.87,0.0,-1.0,0.0,0.0]
[1776742917027,76.74,75521.23,0.0,-1.0,0.0,0.0]
[1776742919040,76.74,75522.18,0.0,-1.0,0.0,0.0]
[1776742921963,76.74,75521.48,0.0,-1.0,0.0,0.0]
[1776742922197,76.74,75521.39,0.0,-1.0,0.0,0.0]
[1776742922521,76.74,75521.39,0.0,-1.0,0.0,0.0]
[1776742922690,76.74,75521.39,0.0,-1.0,0.0,0.0]
[1776742922790,76.74,75523.48,0.0,-1.0,0.0,0.0]
[1776742928104,76.74,75523.39,0.0,-1.0,0.0,0.0]
[1776742929714,76.74,75523.39,0.0,-1.0,0.0,0.0]
[1776742929942,76.74,75523.39,0.0,-1.0,0.0,0.0]
[1776742932938,76.74,75523.39,0.0,-1.0,0.0,0.0]
[1776742933188,76.74,75523.77,0.0,-1.0,0.0,0.0]
[1776742933510,76.74,75523.77,0.0,-1.0,0.0,0.0]
[1776742933580,76.74,75523.77,0.0,-1.0,0.0,0.0]
[1776742933606,76.74,75528.8,0.0,-1.0,0.0,0.0]
[1776742934146,76.74,75534.76,0.0,-1.0,0.0,0.0]
[1776742935153,76.74,75538.64,0.0,-1.0,0.0,0.0]
[1776742937167,76.74,75542.47,0.0,-1.0,0.0,0.0]
[1776742938176,76.74,75542.47,0.0,-1.0,0.0,0.0]
[1776742938277,76.74,75548.13,0.0,-1.0,0.0,0.0]
[1776742939181,76.74,75548.94,0.0,-1.0,0.0,0.0]
[1776742940637,76.74,75548.94,0.0,-1.0,0.0,0.0]
[1776742940690,76.74,75548.94,0.0,-1.0,0.0,0.0]
[1776742940735,76.74,75549.98,0.0,-1.0,0.0,0.0]
[1776742942202,76.74,75552.08,0.0,-1.0,0.0,0.0]
[1776742944216,76.74,75560.66,0.0,-1.0,0.0,0.0]
[1776742945223,76.74,75566.29,0.0,-1.0,0.0,0.0]
[1776742946230,76.74,75567.06,0.0,-1.0,0.0,0.0]
[1776742948245,76.74,75569.78,0.0,-1.0,0.0,0.0]
[1776742952273,76.74,75570.45,0.0,-1.0,0.0,0.0]
[1776742957308,76.74,75570.6,0.0,-1.0,0.0,0.0]
[1776742958315,76.74,75571.37,0.0,-1.0,0.0,0.0]
[1776742964357,76.74,75571.3,0.0,-1.0,0.0,0.0]
[1776742967380,76.74,75572.37,0.0,-1.0,0.0,0.0]
[1776742969394,76.74,75573.39,0.0,-1.0,0.0,0.0]
[1776742973422,76.74,75574.32,0.0,-1.0,0.0,0.0]
[1776742981479,76.74,75574.71,0.0,-1.0,0.0,0.0]
[1776742983493,76.74,75575.67,0.0,-1.0,0.0,0.0]
[1776742985507,76.74,75581.21,0.0,-1.0,0.0,0.0]
[1776742986514,76.74,75584.97,0.0,-1.0,0.0,0.0]
[1776742987676,76.74,75587.36,0.0,-1.0,0.0,0.0]
[1776742989535,76.74,75588.49,0.0,-1.0,0.0,0.0]
[1776742993564,76.74,75587.52,0.0,-1.0,0.0,0.0]
[1776742994571,76.74,75588.45,0.0,-1.0,0.0,0.0]
[1776742999781,76.74,75588.02,0.0,-1.0,0.0,0.0]
[1776743000937,76.74,75587.76,0.0,-1.0,0.0,0.0]
[1776743001036,76.74,75589.69,0.0,-1.0,0.0,0.0]
[1776743004685,76.74,75589.87,0.0,-1.0,0.0,0.0]
[1776743004937,76.74,75589.87,0.0,-1.0,0.0,0.0]
[1776743005038,76.74,75590.79,0.0,-1.0,0.0,0.0]
[1776743010685,76.74,75591.57,0.0,-1.0,0.0,0.0]
[1776743011960,76.74,75591.57,0.0,-1.0,0.0,0.0]
[1776743012062,76.74,75591.43,0.0,-1.0,0.0,0.0]
[1776743012186,76.74,75591.43,0.0,-1.0,0.0,0.0]
[1776743014711,76.74,75590.54,0.0,-1.0,0.0,0.0]
[1776743018743,76.74,75591.39,0.0,-1.0,0.0,0.0]
[1776743022771,76.74,75592.68,0.0,-1.0,0.0,0.0]
[1776743023902,76.74,75592.68,0.0,-1.0,0.0,0.0]
[1776743023941,76.74,75592.68,0.0,-1.0,0.0,0.0]
[1776743023999,76.74,75591.92,0.0,-1.0,0.0,0.0]
[1776743024400,76.74,75591.92,0.0,-1.0,0.0,0.0]
[1776743024435,76.74,75591.92,0.0,-1.0,0.0,0.0]
[1776743025791,76.74,75590.37,0.0,-1.0,0.0,0.0]
[1776743030827,76.74,75590.62,0.0,-1.0,0.0,0.0]
[1776743035199,76.74,75591.31,0.0,-1.0,0.0,0.0]
[1776743035439,76.74,75591.31,0.0,-1.0,0.0,0.0]
[1776743035457,76.74,75591.31,0.0,-1.0,0.0,0.0]
[1776743035686,76.74,75591.31,0.0,-1.0,0.0,0.0]
[1776743035754,76.74,75591.31,0.0,-1.0,0.0,0.0]
[1776743044925,76.74,75588.58,0.0,-1.0,0.0,0.0]
[1776743045284,76.74,75588.58,0.0,-1.0,0.0,0.0]
[1776743045436,76.74,75588.58,0.0,-1.0,0.0,0.0]
[1776743045590,76.74,75588.58,0.0,-1.0,0.0,0.0]
[1776743045690,76.74,75588.58,0.0,-1.0,0.0,0.0]
[1776743045932,76.74,75584.99,0.0,-1.0,0.0,0.0]
[1776743050967,76.74,75585.16,0.0,-1.0,0.0,0.0]
[1776743051974,76.74,75587.1,0.0,-1.0,0.0,0.0]
[1776743052542,76.74,75587.1,0.0,-1.0,0.0,0.0]
[1776743052690,76.74,75587.1,0.0,-1.0,0.0,0.0]
[1776743052728,76.74,75587.1,0.0,-1.0,0.0,0.0]
[1776743052935,76.74,75587.1,0.0,-1.0,0.0,0.0]
[1776743052981,76.74,75587.95,0.0,-1.0,0.0,0.0]
[1776743058016,76.74,75588.06,0.0,-1.0,0.0,0.0]
[1776743063051,76.74,75588.1,0.0,-1.0,0.0,0.0]
[1776743065065,76.74,75589.23,0.0,-1.0,0.0,0.0]
[1776743066520,76.74,75589.15,0.0,-1.0,0.0,0.0]
[1776743066673,76.74,75589.15,0.0,-1.0,0.0,0.0]
[1776743066690,76.74,75589.15,0.0,-1.0,0.0,0.0]
[1776743067079,76.74,75589.3,0.0,-1.0,0.0,0.0]
[1776743071108,76.74,75589.12,0.0,-1.0,0.0,0.0]
[1776743071207,76.74,75589.12,0.0,-1.0,0.0,0.0]
[1776743071406,76.74,75589.12,0.0,-1.0,0.0,0.0]
[1776743071437,76.74,75589.12,0.0,-1.0,0.0,0.0]
[1776743072114,76.74,75589.16,0.0,-1.0,0.0,0.0]
[1776743074128,76.74,75587.04,0.0,-1.0,0.0,0.0]
[1776743075136,76.74,75586.19,0.0,-1.0,0.0,0.0]
[1776743080791,76.74,75585.72,0.0,-1.0,0.0,0.0]
[1776743080842,76.74,75585.72,0.0,-1.0,0.0,0.0]
[1776743080937,76.74,75585.72,0.0,-1.0,0.0,0.0]
[1776743081006,76.74,75585.82,0.0,-1.0,0.0,0.0]
[1776743086213,76.74,75585.33,0.0,-1.0,0.0,0.0]
[1776743088961,76.74,75585.33,0.0,-1.0,0.0,0.0]
[1776743089003,76.74,75585.33,0.0,-1.0,0.0,0.0]
[1776743089104,76.74,75585.47,0.0,-1.0,0.0,0.0]
[1776743089193,76.74,75585.47,0.0,-1.0,0.0,0.0]
[1776743092255,76.74,75586.75,0.0,-1.0,0.0,0.0]
[1776743098297,76.74,75586.27,0.0,-1.0,0.0,0.0]
[1776743103048,76.74,75586.26,0.0,-1.0,0.0,0.0]
[1776743103107,76.74,75580.53,0.0,-1.0,0.0,0.0]
[1776743103189,76.74,75580.53,0.0,-1.0,0.0,0.0]
[1776743103363,76.74,75580.53,0.0,-1.0,0.0,0.0]
[1776743103436,76.74,75580.53,0.0,-1.0,0.0,0.0]
[1776743103464,76.74,75577.02,0.0,-1.0,0.0,0.0]
[1776743106353,76.74,75578.01,0.0,-1.0,0.0,0.0]
[1776743108367,76.74,75580.0,0.0,-1.0,0.0,0.0]
[1776743109506,76.74,75580.0,0.0,-1.0,0.0,0.0]
[1776743109636,76.74,75580.0,0.0,-1.0,0.0,0.0]
[1776743109689,76.74,75580.0,0.0,-1.0,0.0,0.0]
[1776743109790,76.74,75583.61,0.0,-1.0,0.0,0.0]
[1776743111388,76.74,75584.45,0.0,-1.0,0.0,0.0]
[1776743115512,76.74,75584.84,0.0,-1.0,0.0,0.0]
[1776743115555,76.74,75584.84,0.0,-1.0,0.0,0.0]
[1776743115688,76.74,75584.84,0.0,-1.0,0.0,0.0]
[1776743115790,76.74,75584.84,0.0,-1.0,0.0,0.0]
[1776743117430,76.74,75585.94,0.0,-1.0,0.0,0.0]
[1776743122465,76.74,75586.29,0.0,-1.0,0.0,0.0]
[1776743125486,76.74,75591.51,0.0,-1.0,0.0,0.0]
[1776743126540,76.74,75591.51,0.0,-1.0,0.0,0.0]
[1776743126692,76.74,75591.51,0.0,-1.0,0.0,0.0]
[1776743126757,76.74,75591.51,0.0,-1.0,0.0,0.0]
[1776743126943,76.74,75591.51,0.0,-1.0,0.0,0.0]
[1776743127022,76.74,75596.49,0.0,-1.0,0.0,0.0]
[1776743128508,76.74,75600.16,0.0,-1.0,0.0,0.0]
[1776743129706,76.74,75600.16,0.0,-1.0,0.0,0.0]
[1776743129936,76.74,75600.16,0.0,-1.0,0.0,0.0]
[1776743130036,76.74,75601.77,0.0,-1.0,0.0,0.0]
[1776743130522,76.74,75602.86,0.0,-1.0,0.0,0.0]
[1776743132142,76.74,75602.86,0.0,-1.0,0.0,0.0]
[1776743132192,76.74,75602.86,0.0,-1.0,0.0,0.0]
[1776743131529,76.74,75603.01,0.0,-1.0,0.0,0.0]
[1776743132537,76.74,75602.62,0.0,-1.0,0.0,0.0]
[1776743133543,76.74,75601.52,0.0,-1.0,0.0,0.0]
[1776743135557,76.74,75598.03,0.0,-1.0,0.0,0.0]
[1776743136440,76.74,75598.03,0.0,-1.0,0.0,0.0]
[1776743136691,76.74,75598.03,0.0,-1.0,0.0,0.0]
[1776743136785,76.74,75594.58,0.0,-1.0,0.0,0.0]
[1776743142606,76.74,75595.02,0.0,-1.0,0.0,0.0]
[1776743143612,76.74,75596.72,0.0,-1.0,0.0,0.0]
[1776743149655,76.74,75596.42,0.0,-1.0,0.0,0.0]
[1776743151669,76.74,75595.5,0.0,-1.0,0.0,0.0]
[1776743153168,76.74,75595.5,0.0,-1.0,0.0,0.0]
[1776743153193,76.74,75595.5,0.0,-1.0,0.0,0.0]
[1776743153179,76.74,75593.57,0.0,-1.0,0.0,0.0]
[1776743153269,76.74,75593.57,0.0,-1.0,0.0,0.0]
[1776743153440,76.74,75593.57,0.0,-1.0,0.0,0.0]
[1776743156704,76.74,75594.95,0.0,-1.0,0.0,0.0]
[1776743161587,76.74,75594.9,0.0,-1.0,0.0,0.0]
[1776743161690,76.74,75594.9,0.0,-1.0,0.0,0.0]
[1776743161797,76.74,75594.9,0.0,-1.0,0.0,0.0]
[1776743161942,76.74,75594.9,0.0,-1.0,0.0,0.0]
[1776743162042,76.74,75594.54,0.0,-1.0,0.0,0.0]
[1776743165962,76.74,75594.83,0.0,-1.0,0.0,0.0]
[1776743166195,76.74,75594.83,0.0,-1.0,0.0,0.0]
[1776743166042,76.74,75593.83,0.0,-1.0,0.0,0.0]
[1776743166361,76.74,75593.83,0.0,-1.0,0.0,0.0]
[1776743166439,76.74,75593.83,0.0,-1.0,0.0,0.0]
[1776743166773,76.74,75590.12,0.0,-1.0,0.0,0.0]
[1776743167781,76.74,75588.95,0.0,-1.0,0.0,0.0]
[1776743168787,76.74,75590.07,0.0,-1.0,0.0,0.0]
[1776743174629,76.74,75590.09,0.0,-1.0,0.0,0.0]
[1776743174687,76.74,75590.09,0.0,-1.0,0.0,0.0]
[1776743174734,76.74,75590.09,0.0,-1.0,0.0,0.0]
[1776743174944,76.74,75590.09,0.0,-1.0,0.0,0.0]
[1776743175041,76.74,75590.88,0.0,-1.0,0.0,0.0]
[1776743176845,76.74,75592.42,0.0,-1.0,0.0,0.0]
[1776743177852,76.74,75593.68,0.0,-1.0,0.0,0.0]
[1776743180294,76.74,75593.52,0.0,-1.0,0.0,0.0]
[1776743180388,76.74,75593.52,0.0,-1.0,0.0,0.0]
[1776743180440,76.74,75593.52,0.0,-1.0,0.0,0.0]
[1776743180482,76.74,75593.52,0.0,-1.0,0.0,0.0]
[1776743185908,76.74,75593.54,0.0,-1.0,0.0,0.0]
[1776743188732,76.74,75593.55,0.0,-1.0,0.0,0.0]
[1776743188891,76.74,75593.55,0.0,-1.0,0.0,0.0]
[1776743188938,76.74,75593.55,0.0,-1.0,0.0,0.0]
[1776743189037,76.74,75593.55,0.0,-1.0,0.0,0.0]
[1776743191951,76.74,75593.67,0.0,-1.0,0.0,0.0]
[1776743193965,76.74,75594.46,0.0,-1.0,0.0,0.0]
[1776743194780,76.74,75594.46,0.0,-1.0,0.0,0.0]
[1776743194937,76.74,75594.46,0.0,-1.0,0.0,0.0]
[1776743199900,76.74,75595.7,0.0,-1.0,0.0,0.0]
[1776743199938,76.74,75595.7,0.0,-1.0,0.0,0.0]
[1776743199950,76.74,75595.7,0.0,-1.0,0.0,0.0]
[1776743202021,76.74,75594.23,0.0,-1.0,0.0,0.0]
[1776743202711,76.74,75594.23,0.0,-1.0,0.0,0.0]
[1776743202942,76.74,75594.23,0.0,-1.0,0.0,0.0]
[1776743203029,76.74,75593.28,0.0,-1.0,0.0,0.0]
[1776743205043,76.74,75592.28,0.0,-1.0,0.0,0.0]
[1776743208064,76.74,75593.05,0.0,-1.0,0.0,0.0]
[1776743209696,76.74,75592.98,0.0,-1.0,0.0,0.0]
[1776743209860,76.74,75592.98,0.0,-1.0,0.0,0.0]
[1776743209935,76.74,75592.98,0.0,-1.0,0.0,0.0]
[1776743210079,76.74,75591.96,0.0,-1.0,0.0,0.0]
[1776743212093,76.74,75592.67,0.0,-1.0,0.0,0.0]
[1776743214107,76.74,75591.17,0.0,-1.0,0.0,0.0]
[1776743214617,76.74,75591.17,0.0,-1.0,0.0,0.0]
[1776743214689,76.74,75591.17,0.0,-1.0,0.0,0.0]
[1776743214715,76.74,75591.17,0.0,-1.0,0.0,0.0]
[1776743214941,76.74,75591.17,0.0,-1.0,0.0,0.0]
[1776743215114,76.74,75588.64,0.0,-1.0,0.0,0.0]
[1776743216121,76.74,75589.47,0.0,-1.0,0.0,0.0]
[1776743220576,76.74,75588.93,0.0,-1.0,0.0,0.0]
[1776743220672,76.74,75588.93,0.0,-1.0,0.0,0.0]
[1776743220690,76.74,75588.93,0.0,-1.0,0.0,0.0]
[1776743221156,76.74,75588.85,0.0,-1.0,0.0,0.0]
[1776743223170,76.74,75587.33,0.0,-1.0,0.0,0.0]
[1776743229212,76.74,75586.99,0.0,-1.0,0.0,0.0]
[1776743232233,76.74,75589.45,0.0,-1.0,0.0,0.0]
[1776743232961,76.74,75589.45,0.0,-1.0,0.0,0.0]
[1776743233066,76.74,75589.45,0.0,-1.0,0.0,0.0]
[1776743233194,76.74,75589.45,0.0,-1.0,0.0,0.0]
[1776743233240,76.74,75590.59,0.0,-1.0,0.0,0.0]
[1776743234247,76.74,75592.56,0.0,-1.0,0.0,0.0]
[1776743239282,76.74,75592.56,0.0,-1.0,0.0,0.0]
[1776743245324,76.74,75593.93,0.0,-1.0,0.0,0.0]
[1776743246616,76.74,75593.93,0.0,-1.0,0.0,0.0]
[1776743246692,76.74,75593.93,0.0,-1.0,0.0,0.0]
[1776743246712,76.74,75593.93,0.0,-1.0,0.0,0.0]
[1776743246938,76.74,75593.93,0.0,-1.0,0.0,0.0]
[1776743246942,76.74,75598.72,0.0,-1.0,0.0,0.0]
[1776743247337,76.74,75602.08,0.0,-1.0,0.0,0.0]
[1776743252373,76.74,75602.12,0.0,-1.0,0.0,0.0]
[1776743256132,76.74,75601.8,0.0,-1.0,0.0,0.0]
[1776743256188,76.74,75601.8,0.0,-1.0,0.0,0.0]
[1776743256233,76.74,75601.94,0.0,-1.0,0.0,0.0]
[1776743256339,76.74,75601.94,0.0,-1.0,0.0,0.0]
[1776743256434,76.74,75601.94,0.0,-1.0,0.0,0.0]
[1776743258415,76.74,75598.74,0.0,-1.0,0.0,0.0]
[1776743260429,76.74,75599.62,0.0,-1.0,0.0,0.0]
[1776743265768,76.74,75599.21,0.0,-1.0,0.0,0.0]
[1776743265813,76.74,75599.21,0.0,-1.0,0.0,0.0]
[1776743265936,76.74,75599.21,0.0,-1.0,0.0,0.0]
[1776743266006,76.74,75599.17,0.0,-1.0,0.0,0.0]
[1776743266471,76.74,75599.86,0.0,-1.0,0.0,0.0]
[1776743271505,76.74,75601.0,0.0,-1.0,0.0,0.0]
[1776743272360,76.74,75601.0,0.0,-1.0,0.0,0.0]
[1776743272435,76.74,75601.0,0.0,-1.0,0.0,0.0]
[1776743272448,76.74,75601.0,0.0,-1.0,0.0,0.0]
[1776743272692,76.74,75601.0,0.0,-1.0,0.0,0.0]
[1776743272793,76.74,75602.14,0.0,-1.0,0.0,0.0]
[1776743276541,76.74,75603.25,0.0,-1.0,0.0,0.0]
[1776743280576,76.74,75603.95,0.0,-1.0,0.0,0.0]
[1776743285610,76.74,75604.52,0.0,-1.0,0.0,0.0]
[1776743287181,76.74,75604.52,0.0,-1.0,0.0,0.0]
[1776743287195,76.74,75604.52,0.0,-1.0,0.0,0.0]
[1776743287275,76.74,75604.52,0.0,-1.0,0.0,0.0]
[1776743287318,76.74,75605.19,0.0,-1.0,0.0,0.0]
[1776743287441,76.74,75605.19,0.0,-1.0,0.0,0.0]
[1776743288632,76.74,75607.29,0.0,-1.0,0.0,0.0]
[1776743289962,76.74,75607.29,0.0,-1.0,0.0,0.0]
[1776743290013,76.74,75607.29,0.0,-1.0,0.0,0.0]
[1776743290190,76.74,75607.29,0.0,-1.0,0.0,0.0]
[1776743290292,76.74,75609.66,0.0,-1.0,0.0,0.0]
[1776743291653,76.74,75610.79,0.0,-1.0,0.0,0.0]
[1776743295219,76.74,75611.2,0.0,-1.0,0.0,0.0]
[1776743295435,76.74,75611.17,0.0,-1.0,0.0,0.0]
[1776743296687,76.74,75614.73,0.0,-1.0,0.0,0.0]
[1776743297932,76.74,75614.73,0.0,-1.0,0.0,0.0]
[1776743298190,76.74,75614.73,0.0,-1.0,0.0,0.0]
[1776743298291,76.74,75613.98,0.0,-1.0,0.0,0.0]
[1776743301723,76.74,75613.01,0.0,-1.0,0.0,0.0]
[1776743302679,76.74,75613.01,0.0,-1.0,0.0,0.0]
[1776743302691,76.74,75613.01,0.0,-1.0,0.0,0.0]
[1776743304744,76.74,75614.27,0.0,-1.0,0.0,0.0]
[1776743309505,76.74,75613.74,0.0,-1.0,0.0,0.0]
[1776743309629,76.74,75613.74,0.0,-1.0,0.0,0.0]
[1776743309688,76.74,75613.74,0.0,-1.0,0.0,0.0]
[1776743309778,76.74,75610.39,0.0,-1.0,0.0,0.0]
[1776743310786,76.74,75609.65,0.0,-1.0,0.0,0.0]
[1776743311793,76.74,75610.39,0.0,-1.0,0.0,0.0]
[1776743313364,76.74,75610.39,0.0,-1.0,0.0,0.0]
[1776743313440,76.74,75610.76,0.0,-1.0,0.0,0.0]
[1776743313511,76.74,75610.76,0.0,-1.0,0.0,0.0]
[1776743313692,76.74,75610.76,0.0,-1.0,0.0,0.0]
[1776743313809,76.74,75614.98,0.0,-1.0,0.0,0.0]
[1776743314816,76.74,75613.66,0.0,-1.0,0.0,0.0]
[1776743319851,76.74,75613.59,0.0,-1.0,0.0,0.0]
[1776743321336,76.74,75613.59,0.0,-1.0,0.0,0.0]
[1776743321435,76.74,75613.8,0.0,-1.0,0.0,0.0]
[1776743321592,76.74,75613.8,0.0,-1.0,0.0,0.0]
[1776743321687,76.74,75613.8,0.0,-1.0,0.0,0.0]
[1776743321865,76.74,75615.54,0.0,-1.0,0.0,0.0]
[1776743323883,76.74,75619.77,0.0,-1.0,0.0,0.0]
[1776743324886,76.74,75626.78,0.0,-1.0,0.0,0.0]
[1776743325893,76.74,75627.7,0.0,-1.0,0.0,0.0]
[1776743329921,76.74,75628.85,0.0,-1.0,0.0,0.0]
[1776743331383,76.74,75628.85,0.0,-1.0,0.0,0.0]
[1776743331437,76.74,75628.63,0.0,-1.0,0.0,0.0]
[1776743331881,76.74,75628.63,0.0,-1.0,0.0,0.0]
[1776743331934,76.74,75628.63,0.0,-1.0,0.0,0.0]
[1776743331939,76.74,75628.63,0.0,-1.0,0.0,0.0]
[1776743340522,76.74,75628.56,0.0,-1.0,0.0,0.0]
[1776743340687,76.74,75628.56,0.0,-1.0,0.0,0.0]
[1776743340792,76.74,75628.56,0.0,-1.0,0.0,0.0]
[1776743340936,76.74,75628.56,0.0,-1.0,0.0,0.0]
[1776743340998,76.74,75629.68,0.0,-1.0,0.0,0.0]
[1776743342005,76.74,75640.08,0.0,-1.0,0.0,0.0]
[1776743343012,76.74,75648.6,0.0,-1.0,0.0,0.0]
[1776743344019,76.74,75651.39,0.0,-1.0,0.0,0.0]
[1776743344639,76.74,75651.39,0.0,-1.0,0.0,0.0]
[1776743344689,76.74,75651.39,0.0,-1.0,0.0,0.0]
[1776743345026,76.74,75654.02,0.0,-1.0,0.0,0.0]
[1776743345920,76.74,75654.02,0.0,-1.0,0.0,0.0]
[1776743345935,76.74,75654.02,0.0,-1.0,0.0,0.0]
[1776743346033,76.74,75655.01,0.0,-1.0,0.0,0.0]
[1776743350061,76.74,75656.6,0.0,-1.0,0.0,0.0]
[1776743351448,76.74,75656.78,0.0,-1.0,0.0,0.0]
[1776743351661,76.74,75656.78,0.0,-1.0,0.0,0.0]
[1776743351687,76.74,75656.78,0.0,-1.0,0.0,0.0]
[1776743352075,76.74,75655.91,0.0,-1.0,0.0,0.0]
[1776743358304,76.74,75656.32,0.0,-1.0,0.0,0.0]
[1776743358765,76.74,75656.77,0.0,-1.0,0.0,0.0]
[1776743358935,76.74,75656.77,0.0,-1.0,0.0,0.0]
[1776743359124,76.74,75657.37,0.0,-1.0,0.0,0.0]
[1776743364145,76.74,75657.66,0.0,-1.0,0.0,0.0]
[1776743364189,76.74,75657.66,0.0,-1.0,0.0,0.0]
[1776743367183,76.74,75658.49,0.0,-1.0,0.0,0.0]
[1776743368193,76.74,75660.25,0.0,-1.0,0.0,0.0]
[1776743369201,76.74,75661.46,0.0,-1.0,0.0,0.0]
[1776743371214,76.74,75661.71,0.0,-1.0,0.0,0.0]
[1776743372535,76.74,75661.78,0.0,-1.0,0.0,0.0]
[1776743372693,76.74,75661.78,0.0,-1.0,0.0,0.0]
[1776743377257,76.74,75666.32,0.0,-1.0,0.0,0.0]
[1776743378421,76.74,75666.32,0.0,-1.0,0.0,0.0]
[1776743380278,76.74,75670.22,0.0,-1.0,0.0,0.0]
[1776743381285,76.74,75675.23,0.0,-1.0,0.0,0.0]
[1776743382292,76.74,75673.27,0.0,-1.0,0.0,0.0]
[1776743387328,76.74,75674.17,0.0,-1.0,0.0,0.0]
[1776743391356,76.74,75675.86,0.0,-1.0,0.0,0.0]
[1776743392363,76.74,75676.72,0.0,-1.0,0.0,0.0]
[1776743394377,76.74,75673.52,0.0,-1.0,0.0,0.0]
[1776743395384,76.74,75672.21,0.0,-1.0,0.0,0.0]
[1776743396391,76.74,75671.02,0.0,-1.0,0.0,0.0]
[1776743398405,76.74,75668.35,0.0,-1.0,0.0,0.0]
[1776743399412,76.74,75666.86,0.0,-1.0,0.0,0.0]
[1776743401426,76.74,75669.27,0.0,-1.0,0.0,0.0]
[1776743406461,76.74,75669.23,0.0,-1.0,0.0,0.0]
[1776743412503,76.74,75668.61,0.0,-1.0,0.0,0.0]
[1776743416531,76.74,75669.36,0.0,-1.0,0.0,0.0]
[1776743417538,76.74,75675.5,0.0,-1.0,0.0,0.0]
[1776743418546,76.74,75681.4,0.0,-1.0,0.0,0.0]
[1776743419553,76.74,75683.29,0.0,-1.0,0.0,0.0]
[1776743420559,76.74,75684.34,0.0,-1.0,0.0,0.0]
[1776743421693,76.74,75684.34,0.0,-1.0,0.0,0.0]
[1776743421936,76.74,75684.34,0.0,-1.0,0.0,0.0]
[1776743421972,76.74,75684.78,0.0,-1.0,0.0,0.0]
[1776743422574,76.74,75685.39,0.0,-1.0,0.0,0.0]
[1776743427610,76.74,75685.98,0.0,-1.0,0.0,0.0]
[1776743431638,76.74,75685.74,0.0,-1.0,0.0,0.0]
[1776743436672,76.74,75685.54,0.0,-1.0,0.0,0.0]
[1776743441707,76.74,75684.56,0.0,-1.0,0.0,0.0]
[1776743442715,76.74,75686.78,0.0,-1.0,0.0,0.0]
[1776743444033,76.74,75690.56,0.0,-1.0,0.0,0.0]
[1776743445736,76.74,75688.31,0.0,-1.0,0.0,0.0]
[1776743446743,76.74,75686.9,0.0,-1.0,0.0,0.0]
[1776743451778,76.74,75686.51,0.0,-1.0,0.0,0.0]
[1776743455806,76.74,75688.77,0.0,-1.0,0.0,0.0]
[1776743456813,76.74,75689.4,0.0,-1.0,0.0,0.0]
[1776743458051,76.74,75689.4,0.0,-1.0,0.0,0.0]
[1776743458358,76.74,75690.78,0.0,-1.0,0.0,0.0]
[1776743458828,76.74,75692.79,0.0,-1.0,0.0,0.0]
[1776743459834,76.74,75692.17,0.0,-1.0,0.0,0.0]
[1776743460948,76.74,75692.17,0.0,-1.0,0.0,0.0]
[1776743466883,76.74,75696.6,0.0,-1.0,0.0,0.0]
[1776743468536,76.74,75703.22,0.0,-1.0,0.0,0.0]
[1776743469235,76.74,75703.22,0.0,-1.0,0.0,0.0]
[1776743469439,76.74,75703.22,0.0,-1.0,0.0,0.0]
[1776743469540,76.74,75704.9,0.0,-1.0,0.0,0.0]
[1776743469904,76.74,75703.79,0.0,-1.0,0.0,0.0]
[1776743470934,76.74,75703.79,0.0,-1.0,0.0,0.0]
[1776743471018,76.74,75703.0,0.0,-1.0,0.0,0.0]
[1776743471917,76.74,75706.23,0.0,-1.0,0.0,0.0]
[1776743472925,76.74,75707.95,0.0,-1.0,0.0,0.0]
[1776743474757,76.74,75708.49,0.0,-1.0,0.0,0.0]
[1776743474935,76.74,75708.49,0.0,-1.0,0.0,0.0]
[1776743477960,76.74,75710.36,0.0,-1.0,0.0,0.0]
[1776743478967,76.74,75711.52,0.0,-1.0,0.0,0.0]
[1776743482472,76.74,75711.57,0.0,-1.0,0.0,0.0]
[1776743482688,76.74,75711.71,0.0,-1.0,0.0,0.0]
[1776743482936,76.74,75711.71,0.0,-1.0,0.0,0.0]
[1776743482994,76.74,75712.23,0.0,-1.0,0.0,0.0]
[1776743485215,76.74,75712.99,0.0,-1.0,0.0,0.0]
[1776743485228,76.74,75717.29,0.0,-1.0,0.0,0.0]
[1776743486015,76.74,75719.24,0.0,-1.0,0.0,0.0]
[1776743487205,76.74,75719.24,0.0,-1.0,0.0,0.0]
[1776743487435,76.74,75719.24,0.0,-1.0,0.0,0.0]
[1776743487537,76.74,75724.59,0.0,-1.0,0.0,0.0]
[1776743489038,76.74,75725.49,0.0,-1.0,0.0,0.0]
[1776743490044,76.74,75724.68,0.0,-1.0,0.0,0.0]
[1776743491412,76.74,75724.68,0.0,-1.0,0.0,0.0]
[1776743491435,76.74,75724.68,0.0,-1.0,0.0,0.0]
[1776743491450,76.74,75723.45,0.0,-1.0,0.0,0.0]
[1776743494074,76.74,75722.22,0.0,-1.0,0.0,0.0]
[1776743495081,76.74,75720.0,0.0,-1.0,0.0,0.0]
[1776743495706,76.74,75720.0,0.0,-1.0,0.0,0.0]
[1776743495940,76.74,75720.0,0.0,-1.0,0.0,0.0]
[1776743496088,76.74,75719.0,0.0,-1.0,0.0,0.0]
[1776743498101,76.74,75717.22,0.0,-1.0,0.0,0.0]
[1776743501123,76.74,75719.44,0.0,-1.0,0.0,0.0]
[1776743505151,76.74,75722.54,0.0,-1.0,0.0,0.0]
[1776743505805,76.74,75722.54,0.0,-1.0,0.0,0.0]
[1776743505935,76.74,75722.54,0.0,-1.0,0.0,0.0]
[1776743506439,76.74,75722.54,0.0,-1.0,0.0,0.0]
[1776743506540,76.74,75725.96,0.0,-1.0,0.0,0.0]
[1776743506693,76.74,75725.96,0.0,-1.0,0.0,0.0]
[1776743510186,76.74,75724.83,0.0,-1.0,0.0,0.0]
[1776743515520,76.74,75724.83,0.0,-1.0,0.0,0.0]
[1776743515692,76.74,75724.43,0.0,-1.0,0.0,0.0]
[1776743519249,76.74,75723.14,0.0,-1.0,0.0,0.0]
[1776743522270,76.74,75724.59,0.0,-1.0,0.0,0.0]
[1776743524289,76.74,75720.75,0.0,-1.0,0.0,0.0]
[1776743525178,76.74,75720.75,0.0,-1.0,0.0,0.0]
[1776743525187,76.74,75720.75,0.0,-1.0,0.0,0.0]
[1776743525296,76.74,75721.66,0.0,-1.0,0.0,0.0]
[1776743525664,76.74,75721.66,0.0,-1.0,0.0,0.0]
[1776743525690,76.74,75721.66,0.0,-1.0,0.0,0.0]
[1776743526303,76.74,75719.77,0.0,-1.0,0.0,0.0]
[1776743528317,76.74,75723.89,0.0,-1.0,0.0,0.0]
[1776743529008,76.74,75723.89,0.0,-1.0,0.0,0.0]
[1776743529194,76.74,75723.89,0.0,-1.0,0.0,0.0]
[1776743529324,76.74,75724.88,0.0,-1.0,0.0,0.0]
[1776743530330,76.74,75723.99,0.0,-1.0,0.0,0.0]
[1776743533352,76.74,75725.54,0.0,-1.0,0.0,0.0]
[1776743534018,76.74,75725.54,0.0,-1.0,0.0,0.0]
[1776743534189,76.74,75725.54,0.0,-1.0,0.0,0.0]
[1776743534307,76.74,75725.54,0.0,-1.0,0.0,0.0]
[1776743534437,76.74,75725.54,0.0,-1.0,0.0,0.0]
[1776743534528,76.74,75726.21,0.0,-1.0,0.0,0.0]
[1776743536373,76.74,75727.9,0.0,-1.0,0.0,0.0]
[1776743539907,76.74,75727.15,0.0,-1.0,0.0,0.0]
[1776743539937,76.74,75727.15,0.0,-1.0,0.0,0.0]
[1776743540401,76.74,75725.83,0.0,-1.0,0.0,0.0]
[1776743545436,76.74,75725.73,0.0,-1.0,0.0,0.0]
[1776743547020,76.74,75725.67,0.0,-1.0,0.0,0.0]
[1776743547194,76.74,75725.67,0.0,-1.0,0.0,0.0]
[1776743547415,76.74,75725.67,0.0,-1.0,0.0,0.0]
[1776743547439,76.74,75725.67,0.0,-1.0,0.0,0.0]
[1776743547450,76.74,75724.97,0.0,-1.0,0.0,0.0]
[1776743548456,76.74,75722.72,0.0,-1.0,0.0,0.0]
[1776743549464,76.74,75721.62,0.0,-1.0,0.0,0.0]
[1776743551477,76.74,75721.3,0.0,-1.0,0.0,0.0]
[1776743551724,76.74,75721.3,0.0,-1.0,0.0,0.0]
[1776743551937,76.74,75721.3,0.0,-1.0,0.0,0.0]
[1776743557587,76.74,75720.69,0.0,-1.0,0.0,0.0]
[1776743557852,76.74,75720.69,0.0,-1.0,0.0,0.0]
[1776743557937,76.74,75720.69,0.0,-1.0,0.0,0.0]
[1776743558133,76.74,75720.69,0.0,-1.0,0.0,0.0]
[1776743558189,76.74,75720.69,0.0,-1.0,0.0,0.0]
[1776743558594,76.74,75720.73,0.0,-1.0,0.0,0.0]
[1776743562623,76.74,75722.01,0.0,-1.0,0.0,0.0]
[1776743563111,76.74,75722.01,0.0,-1.0,0.0,0.0]
[1776743563195,76.74,75722.01,0.0,-1.0,0.0,0.0]
[1776743568666,76.74,75721.51,0.0,-1.0,0.0,0.0]
[1776743569673,76.74,75722.54,0.0,-1.0,0.0,0.0]
[1776743570679,76.74,75733.14,0.0,-1.0,0.0,0.0]
[1776743571983,76.74,75733.14,0.0,-1.0,0.0,0.0]
[1776743572201,76.74,75733.14,0.0,-1.0,0.0,0.0]
[1776743572379,76.74,75733.14,0.0,-1.0,0.0,0.0]
[1776743572437,76.74,75733.14,0.0,-1.0,0.0,0.0]
[1776743572480,76.74,75738.22,0.0,-1.0,0.0,0.0]
[1776743576721,76.74,75740.32,0.0,-1.0,0.0,0.0]
[1776743578167,76.74,75740.32,0.0,-1.0,0.0,0.0]
[1776743578190,76.74,75740.32,0.0,-1.0,0.0,0.0]
[1776743579743,76.74,75741.57,0.0,-1.0,0.0,0.0]
[1776743580749,76.74,75738.55,0.0,-1.0,0.0,0.0]
[1776743581757,76.74,75737.72,0.0,-1.0,0.0,0.0]
[1776743586792,76.74,75738.45,0.0,-1.0,0.0,0.0]
[1776743592834,76.74,75738.16,0.0,-1.0,0.0,0.0]
[1776743595771,76.74,75738.02,0.0,-1.0,0.0,0.0]
[1776743595936,76.74,75738.02,0.0,-1.0,0.0,0.0]
[1776743596159,76.74,75738.02,0.0,-1.0,0.0,0.0]
[1776743596200,76.74,75738.02,0.0,-1.0,0.0,0.0]
[1776743596258,76.74,75737.91,0.0,-1.0,0.0,0.0]
[1776743604918,76.74,75738.11,0.0,-1.0,0.0,0.0]
[1776743611966,76.74,75736.45,0.0,-1.0,0.0,0.0]
[1776743613057,76.74,75736.45,0.0,-1.0,0.0,0.0]
[1776743613190,76.74,75736.45,0.0,-1.0,0.0,0.0]
[1776743613254,76.74,75733.29,0.0,-1.0,0.0,0.0]
[1776743617002,76.74,75734.17,0.0,-1.0,0.0,0.0]
[1776743620024,76.74,75733.31,0.0,-1.0,0.0,0.0]
[1776743622041,76.74,75732.38,0.0,-1.0,0.0,0.0]
[1776743625554,76.74,75732.38,0.0,-1.0,0.0,0.0]
[1776743625688,76.74,75732.38,0.0,-1.0,0.0,0.0]
[1776743625646,76.74,75733.55,0.0,-1.0,0.0,0.0]
[1776743626114,76.74,75733.55,0.0,-1.0,0.0,0.0]
[1776743626194,76.74,75733.55,0.0,-1.0,0.0,0.0]
[1776743626211,76.74,75733.76,0.0,-1.0,0.0,0.0]
[1776743627076,76.74,75737.55,0.0,-1.0,0.0,0.0]
[1776743628083,76.74,75739.56,0.0,-1.0,0.0,0.0]
[1776743629090,76.74,75738.17,0.0,-1.0,0.0,0.0]
[1776743630714,76.74,75738.17,0.0,-1.0,0.0,0.0]
[1776743630097,76.74,75735.87,0.0,-1.0,0.0,0.0]
[1776743630939,76.74,75735.87,0.0,-1.0,0.0,0.0]
[1776743636139,76.74,75736.45,0.0,-1.0,0.0,0.0]
[1776743641174,76.74,75736.71,0.0,-1.0,0.0,0.0]
[1776743645233,76.74,75736.78,0.0,-1.0,0.0,0.0]
[1776743645437,76.74,75736.78,0.0,-1.0,0.0,0.0]
[1776743645602,76.74,75736.78,0.0,-1.0,0.0,0.0]
[1776743645701,76.74,75736.78,0.0,-1.0,0.0,0.0]
[1776743645701,76.74,75737.53,0.0,-1.0,0.0,0.0]
[1776743651244,76.74,75737.78,0.0,-1.0,0.0,0.0]
[1776743654811,76.74,75737.78,0.0,-1.0,0.0,0.0]
[1776743654937,76.74,75737.78,0.0,-1.0,0.0,0.0]
[1776743662321,76.74,75737.25,0.0,-1.0,0.0,0.0]
[1776743664335,76.74,75735.91,0.0,-1.0,0.0,0.0]
[1776743664918,76.74,75735.91,0.0,-1.0,0.0,0.0]
[1776743664936,76.74,75735.91,0.0,-1.0,0.0,0.0]
[1776743665418,76.74,75735.91,0.0,-1.0,0.0,0.0]
[1776743665438,76.74,75735.91,0.0,-1.0,0.0,0.0]
[1776743665476,76.74,75734.73,0.0,-1.0,0.0,0.0]
[1776743667356,76.74,75733.82,0.0,-1.0,0.0,0.0]
[1776743670714,76.74,75733.85,0.0,-1.0,0.0,0.0]
[1776743670935,76.74,75733.51,0.0,-1.0,0.0,0.0]
[1776743671384,76.74,75732.02,0.0,-1.0,0.0,0.0]
[1776743672391,76.74,75729.87,0.0,-1.0,0.0,0.0]
[1776743673397,76.74,75727.47,0.0,-1.0,0.0,0.0]
[1776743673991,76.74,75727.47,0.0,-1.0,0.0,0.0]
[1776743674193,76.74,75727.47,0.0,-1.0,0.0,0.0]
[1776743674654,76.74,75727.47,0.0,-1.0,0.0,0.0]
[1776743674688,76.74,75727.47,0.0,-1.0,0.0,0.0]
[1776743674755,76.74,75726.18,0.0,-1.0,0.0,0.0]
[1776743676419,76.74,75725.35,0.0,-1.0,0.0,0.0]
[1776743678571,76.74,75725.35,0.0,-1.0,0.0,0.0]
[1776743678690,76.74,75725.35,0.0,-1.0,0.0,0.0]
[1776743679445,76.74,75723.84,0.0,-1.0,0.0,0.0]
[1776743680452,76.74,75728.97,0.0,-1.0,0.0,0.0]
[1776743681185,76.74,75728.97,0.0,-1.0,0.0,0.0]
[1776743681437,76.74,75728.97,0.0,-1.0,0.0,0.0]
[1776743681692,76.74,75728.97,0.0,-1.0,0.0,0.0]
[1776743681755,76.74,75735.7,0.0,-1.0,0.0,0.0]
[1776743681939,76.74,75735.7,0.0,-1.0,0.0,0.0]
[1776743682466,76.74,75736.61,0.0,-1.0,0.0,0.0]
[1776743684479,76.74,75737.53,0.0,-1.0,0.0,0.0]
[1776743691529,76.74,75737.36,0.0,-1.0,0.0,0.0]
[1776743693408,76.74,75737.26,0.0,-1.0,0.0,0.0]
[1776743693437,76.74,75737.26,0.0,-1.0,0.0,0.0]
[1776743698578,76.74,75737.13,0.0,-1.0,0.0,0.0]
[1776743700592,76.74,75735.4,0.0,-1.0,0.0,0.0]
[1776743701370,76.74,75735.4,0.0,-1.0,0.0,0.0]
[1776743701436,76.74,75735.4,0.0,-1.0,0.0,0.0]
[1776743701599,76.74,75733.75,0.0,-1.0,0.0,0.0]
[1776743701878,76.74,75733.75,0.0,-1.0,0.0,0.0]
[1776743701938,76.74,75733.75,0.0,-1.0,0.0,0.0]
[1776743702606,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776743704620,76.74,75732.01,0.0,-1.0,0.0,0.0]
[1776743705626,76.74,75730.7,0.0,-1.0,0.0,0.0]
[1776743707642,76.74,75729.84,0.0,-1.0,0.0,0.0]
[1776743708455,76.74,75729.84,0.0,-1.0,0.0,0.0]
[1776743708689,76.74,75729.84,0.0,-1.0,0.0,0.0]
[1776743711668,76.74,75726.95,0.0,-1.0,0.0,0.0]
[1776743713566,76.74,75726.42,0.0,-1.0,0.0,0.0]
[1776743713692,76.74,75726.42,0.0,-1.0,0.0,0.0]
[1776743713793,76.74,75724.74,0.0,-1.0,0.0,0.0]
[1776743713989,76.74,75724.74,0.0,-1.0,0.0,0.0]
[1776743714186,76.74,75724.74,0.0,-1.0,0.0,0.0]
[1776743714690,76.74,75723.31,0.0,-1.0,0.0,0.0]
[1776743718718,76.74,75724.07,0.0,-1.0,0.0,0.0]
[1776743720305,76.74,75724.44,0.0,-1.0,0.0,0.0]
[1776743720436,76.74,75724.44,0.0,-1.0,0.0,0.0]
[1776743725767,76.74,75723.8,0.0,-1.0,0.0,0.0]
[1776743730802,76.74,75723.69,0.0,-1.0,0.0,0.0]
[1776743731809,76.74,75723.7,0.0,-1.0,0.0,0.0]
[1776743735226,76.74,75724.4,0.0,-1.0,0.0,0.0]
[1776743735437,76.74,75724.4,0.0,-1.0,0.0,0.0]
[1776743735569,76.74,75724.4,0.0,-1.0,0.0,0.0]
[1776743735691,76.74,75724.4,0.0,-1.0,0.0,0.0]
[1776743735790,76.74,75730.55,0.0,-1.0,0.0,0.0]
[1776743735841,76.74,75735.56,0.0,-1.0,0.0,0.0]
[1776743737855,76.74,75738.76,0.0,-1.0,0.0,0.0]
[1776743739040,76.74,75738.76,0.0,-1.0,0.0,0.0]
[1776743739192,76.74,75738.76,0.0,-1.0,0.0,0.0]
[1776743739263,76.74,75741.8,0.0,-1.0,0.0,0.0]
[1776743739873,76.74,75742.95,0.0,-1.0,0.0,0.0]
[1776743740880,76.74,75745.55,0.0,-1.0,0.0,0.0]
[1776743742342,76.74,75745.55,0.0,-1.0,0.0,0.0]
[1776743742437,76.74,75745.55,0.0,-1.0,0.0,0.0]
[1776743742518,76.74,75747.0,0.0,-1.0,0.0,0.0]
[1776743748935,76.74,75746.44,0.0,-1.0,0.0,0.0]
[1776743753971,76.74,75746.01,0.0,-1.0,0.0,0.0]
[1776743759005,76.74,75746.56,0.0,-1.0,0.0,0.0]
[1776743760017,76.74,75742.57,0.0,-1.0,0.0,0.0]
[1776743761665,76.74,75742.57,0.0,-1.0,0.0,0.0]
[1776743761688,76.74,75742.57,0.0,-1.0,0.0,0.0]
[1776743761712,76.74,75739.05,0.0,-1.0,0.0,0.0]
[1776743766054,76.74,75738.18,0.0,-1.0,0.0,0.0]
[1776743767950,76.74,75738.18,0.0,-1.0,0.0,0.0]
[1776743768193,76.74,75738.18,0.0,-1.0,0.0,0.0]
[1776743768520,76.74,75738.18,0.0,-1.0,0.0,0.0]
[1776743768692,76.74,75738.18,0.0,-1.0,0.0,0.0]
[1776743768793,76.74,75737.41,0.0,-1.0,0.0,0.0]
[1776743769076,76.74,75736.5,0.0,-1.0,0.0,0.0]
[1776743770083,76.74,75733.34,0.0,-1.0,0.0,0.0]
[1776743771089,76.74,75731.91,0.0,-1.0,0.0,0.0]
[1776743773563,76.74,75731.52,0.0,-1.0,0.0,0.0]
[1776743773690,76.74,75731.52,0.0,-1.0,0.0,0.0]
[1776743777131,76.74,75733.21,0.0,-1.0,0.0,0.0]
[1776743778139,76.74,75735.19,0.0,-1.0,0.0,0.0]
[1776743778970,76.74,75735.19,0.0,-1.0,0.0,0.0]
[1776743779202,76.74,75735.19,0.0,-1.0,0.0,0.0]
[1776743779538,76.74,75735.19,0.0,-1.0,0.0,0.0]
[1776743779693,76.74,75735.19,0.0,-1.0,0.0,0.0]
[1776743779794,76.74,75736.77,0.0,-1.0,0.0,0.0]
[1776743782168,76.74,75734.32,0.0,-1.0,0.0,0.0]
[1776743783175,76.74,75729.77,0.0,-1.0,0.0,0.0]
[1776743784182,76.74,75733.07,0.0,-1.0,0.0,0.0]
[1776743785386,76.74,75733.07,0.0,-1.0,0.0,0.0]
[1776743785436,76.74,75733.07,0.0,-1.0,0.0,0.0]
[1776743785457,76.74,75736.74,0.0,-1.0,0.0,0.0]
[1776743791371,76.74,75736.38,0.0,-1.0,0.0,0.0]
[1776743791435,76.74,75736.38,0.0,-1.0,0.0,0.0]
[1776743791536,76.74,75735.27,0.0,-1.0,0.0,0.0]
[1776743792016,76.74,75735.27,0.0,-1.0,0.0,0.0]
[1776743792193,76.74,75735.27,0.0,-1.0,0.0,0.0]
[1776743792238,76.74,75735.51,0.0,-1.0,0.0,0.0]
[1776743795259,76.74,75734.28,0.0,-1.0,0.0,0.0]
[1776743796266,76.74,75733.37,0.0,-1.0,0.0,0.0]
[1776743798279,76.74,75734.16,0.0,-1.0,0.0,0.0]
[1776743800115,76.74,75733.82,0.0,-1.0,0.0,0.0]
[1776743800189,76.74,75733.82,0.0,-1.0,0.0,0.0]
[1776743800294,76.74,75731.37,0.0,-1.0,0.0,0.0]
[1776743801301,76.74,75728.99,0.0,-1.0,0.0,0.0]
[1776743802308,76.74,75727.48,0.0,-1.0,0.0,0.0]
[1776743804438,76.74,75726.98,0.0,-1.0,0.0,0.0]
[1776743804689,76.74,75726.98,0.0,-1.0,0.0,0.0]
[1776743804790,76.74,75727.35,0.0,-1.0,0.0,0.0]
[1776743805329,76.74,75728.16,0.0,-1.0,0.0,0.0]
[1776743807573,76.74,75728.16,0.0,-1.0,0.0,0.0]
[1776743807692,76.74,75728.16,0.0,-1.0,0.0,0.0]
[1776743814471,76.74,75727.66,0.0,-1.0,0.0,0.0]
[1776743815484,76.74,75727.66,0.0,-1.0,0.0,0.0]
[1776743815688,76.74,75727.66,0.0,-1.0,0.0,0.0]
[1776743815790,76.74,75726.89,0.0,-1.0,0.0,0.0]
[1776743816405,76.74,75728.95,0.0,-1.0,0.0,0.0]
[1776743817419,76.74,75731.33,0.0,-1.0,0.0,0.0]
[1776743818426,76.74,75732.51,0.0,-1.0,0.0,0.0]
[1776743823461,76.74,75732.08,0.0,-1.0,0.0,0.0]
[1776743825474,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776743829502,76.74,75738.98,0.0,-1.0,0.0,0.0]
[1776743830509,76.74,75744.28,0.0,-1.0,0.0,0.0]
[1776743835545,76.74,75744.56,0.0,-1.0,0.0,0.0]
[1776743838566,76.74,75745.7,0.0,-1.0,0.0,0.0]
[1776743839572,76.74,75746.52,0.0,-1.0,0.0,0.0]
[1776743843602,76.74,75748.51,0.0,-1.0,0.0,0.0]
[1776743850651,76.74,75746.43,0.0,-1.0,0.0,0.0]
[1776743851658,76.74,75745.06,0.0,-1.0,0.0,0.0]
[1776743852665,76.74,75744.1,0.0,-1.0,0.0,0.0]
[1776743854679,76.74,75742.75,0.0,-1.0,0.0,0.0]
[1776743855685,76.74,75744.25,0.0,-1.0,0.0,0.0]
[1776743856693,76.74,75745.13,0.0,-1.0,0.0,0.0]
[1776743863742,76.74,75743.7,0.0,-1.0,0.0,0.0]
[1776743865756,76.74,75745.01,0.0,-1.0,0.0,0.0]
[1776743870791,76.74,75744.04,0.0,-1.0,0.0,0.0]
[1776743874820,76.74,75745.24,0.0,-1.0,0.0,0.0]
[1776743879855,76.74,75746.18,0.0,-1.0,0.0,0.0]
[1776743881869,76.74,75747.53,0.0,-1.0,0.0,0.0]
[1776743882876,76.74,75748.75,0.0,-1.0,0.0,0.0]
[1776743887911,76.74,75747.24,0.0,-1.0,0.0,0.0]
[1776743888917,76.74,75745.55,0.0,-1.0,0.0,0.0]
[1776743891939,76.74,75744.75,0.0,-1.0,0.0,0.0]
[1776743892946,76.74,75743.85,0.0,-1.0,0.0,0.0]
[1776743893953,76.74,75743.1,0.0,-1.0,0.0,0.0]
[1776743898987,76.74,75741.65,0.0,-1.0,0.0,0.0]
[1776743904023,76.74,75741.43,0.0,-1.0,0.0,0.0]
[1776743906036,76.74,75740.48,0.0,-1.0,0.0,0.0]
[1776743910064,76.74,75739.69,0.0,-1.0,0.0,0.0]
[1776743911072,76.74,75739.29,0.0,-1.0,0.0,0.0]
[1776743914094,76.74,75733.78,0.0,-1.0,0.0,0.0]
[1776743915101,76.74,75730.1,0.0,-1.0,0.0,0.0]
[1776743917115,76.74,75728.32,0.0,-1.0,0.0,0.0]
[1776743919129,76.74,75730.93,0.0,-1.0,0.0,0.0]
[1776743920136,76.74,75734.44,0.0,-1.0,0.0,0.0]
[1776743921143,76.74,75736.58,0.0,-1.0,0.0,0.0]
[1776743926177,76.74,75737.28,0.0,-1.0,0.0,0.0]
[1776743933227,76.74,75737.37,0.0,-1.0,0.0,0.0]
[1776743936248,76.74,75738.2,0.0,-1.0,0.0,0.0]
[1776743937255,76.74,75739.18,0.0,-1.0,0.0,0.0]
[1776743942289,76.74,75739.18,0.0,-1.0,0.0,0.0]
[1776743946319,76.74,75740.71,0.0,-1.0,0.0,0.0]
[1776743947326,76.74,75742.01,0.0,-1.0,0.0,0.0]
[1776743948333,76.74,75744.21,0.0,-1.0,0.0,0.0]
[1776743952360,76.74,75745.01,0.0,-1.0,0.0,0.0]
[1776743953367,76.74,75745.83,0.0,-1.0,0.0,0.0]
[1776743958403,76.74,75745.96,0.0,-1.0,0.0,0.0]
[1776743960417,76.74,75744.87,0.0,-1.0,0.0,0.0]
[1776743964445,76.74,75743.47,0.0,-1.0,0.0,0.0]
[1776743965453,76.74,75741.59,0.0,-1.0,0.0,0.0]
[1776743967467,76.74,75740.26,0.0,-1.0,0.0,0.0]
[1776743971495,76.74,75742.66,0.0,-1.0,0.0,0.0]
[1776743973509,76.74,75744.33,0.0,-1.0,0.0,0.0]
[1776743974516,76.74,75745.77,0.0,-1.0,0.0,0.0]
[1776743975523,76.74,75749.41,0.0,-1.0,0.0,0.0]
[1776743980558,76.74,75749.82,0.0,-1.0,0.0,0.0]
[1776743983579,76.74,75748.57,0.0,-1.0,0.0,0.0]
[1776743991637,76.74,75748.32,0.0,-1.0,0.0,0.0]
[1776743994659,76.74,75747.28,0.0,-1.0,0.0,0.0]
[1776743997679,76.74,75745.05,0.0,-1.0,0.0,0.0]
[1776743998687,76.74,75742.88,0.0,-1.0,0.0,0.0]
[1776743999693,76.74,75741.59,0.0,-1.0,0.0,0.0]
[1776744000701,76.74,75747.46,0.0,-1.0,0.0,0.0]
[1776744001708,76.74,75749.81,0.0,-1.0,0.0,0.0]
[1776744003722,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776744004729,76.74,75754.2,0.0,-1.0,0.0,0.0]
[1776744005736,76.74,75755.65,0.0,-1.0,0.0,0.0]
[1776744006747,76.74,75758.17,0.0,-1.0,0.0,0.0]
[1776744007753,76.74,75759.04,0.0,-1.0,0.0,0.0]
[1776744008762,76.74,75757.37,0.0,-1.0,0.0,0.0]
[1776744009768,76.74,75755.85,0.0,-1.0,0.0,0.0]
[1776744011783,76.74,75754.92,0.0,-1.0,0.0,0.0]
[1776744013186,76.74,75754.34,0.0,-1.0,0.0,0.0]
[1776744013444,76.74,75754.34,0.0,-1.0,0.0,0.0]
[1776744013797,76.74,75754.57,0.0,-1.0,0.0,0.0]
[1776744014803,76.74,75752.49,0.0,-1.0,0.0,0.0]
[1776744019839,76.74,75753.06,0.0,-1.0,0.0,0.0]
[1776744021853,76.74,75751.5,0.0,-1.0,0.0,0.0]
[1776744022859,76.74,75749.36,0.0,-1.0,0.0,0.0]
[1776744023867,76.74,75748.16,0.0,-1.0,0.0,0.0]
[1776744024878,76.74,75747.11,0.0,-1.0,0.0,0.0]
[1776744026892,76.74,75745.61,0.0,-1.0,0.0,0.0]
[1776744029913,76.74,75749.65,0.0,-1.0,0.0,0.0]
[1776744030920,76.74,75753.15,0.0,-1.0,0.0,0.0]
[1776744031928,76.74,75753.26,0.0,-1.0,0.0,0.0]
[1776744033941,76.74,75751.54,0.0,-1.0,0.0,0.0]
[1776744034948,76.74,75750.39,0.0,-1.0,0.0,0.0]
[1776744035954,76.74,75754.68,0.0,-1.0,0.0,0.0]
[1776744036962,76.74,75756.42,0.0,-1.0,0.0,0.0]
[1776744041997,76.74,75756.67,0.0,-1.0,0.0,0.0]
[1776744048040,76.74,75755.46,0.0,-1.0,0.0,0.0]
[1776744053077,76.74,75756.27,0.0,-1.0,0.0,0.0]
[1776744055092,76.74,75759.17,0.0,-1.0,0.0,0.0]
[1776744056098,76.74,75763.3,0.0,-1.0,0.0,0.0]
[1776744058113,76.74,75764.45,0.0,-1.0,0.0,0.0]
[1776744059120,76.74,75768.29,0.0,-1.0,0.0,0.0]
[1776744060127,76.74,75770.44,0.0,-1.0,0.0,0.0]
[1776744061382,76.74,75770.3,0.0,-1.0,0.0,0.0]
[1776744062141,76.74,75771.16,0.0,-1.0,0.0,0.0]
[1776744064155,76.74,75772.34,0.0,-1.0,0.0,0.0]
[1776744064936,76.74,75772.34,0.0,-1.0,0.0,0.0]
[1776744065162,76.74,75773.43,0.0,-1.0,0.0,0.0]
[1776744066536,76.74,75773.43,0.0,-1.0,0.0,0.0]
[1776744066703,76.74,75773.43,0.0,-1.0,0.0,0.0]
[1776744066798,76.74,75773.52,0.0,-1.0,0.0,0.0]
[1776744068190,76.74,75774.27,0.0,-1.0,0.0,0.0]
[1776744069197,76.74,75775.46,0.0,-1.0,0.0,0.0]
[1776744072217,76.74,75772.61,0.0,-1.0,0.0,0.0]
[1776744073225,76.74,75769.14,0.0,-1.0,0.0,0.0]
[1776744074232,76.74,75767.23,0.0,-1.0,0.0,0.0]
[1776744075202,76.74,75767.23,0.0,-1.0,0.0,0.0]
[1776744075435,76.74,75767.23,0.0,-1.0,0.0,0.0]
[1776744075536,76.74,75768.65,0.0,-1.0,0.0,0.0]
[1776744078261,76.74,75769.43,0.0,-1.0,0.0,0.0]
[1776744080682,76.74,75768.73,0.0,-1.0,0.0,0.0]
[1776744080938,76.74,75768.73,0.0,-1.0,0.0,0.0]
[1776744080992,76.74,75769.5,0.0,-1.0,0.0,0.0]
[1776744081450,76.74,75769.5,0.0,-1.0,0.0,0.0]
[1776744081694,76.74,75769.5,0.0,-1.0,0.0,0.0]
[1776744081782,76.74,75771.1,0.0,-1.0,0.0,0.0]
[1776744082288,76.74,75772.12,0.0,-1.0,0.0,0.0]
[1776744086317,76.74,75780.78,0.0,-1.0,0.0,0.0]
[1776744087324,76.74,75786.21,0.0,-1.0,0.0,0.0]
[1776744089742,76.74,75781.6,0.0,-1.0,0.0,0.0]
[1776744090798,76.74,75781.6,0.0,-1.0,0.0,0.0]
[1776744090939,76.74,75781.6,0.0,-1.0,0.0,0.0]
[1776744091015,76.74,75780.19,0.0,-1.0,0.0,0.0]
[1776744091558,76.74,75780.19,0.0,-1.0,0.0,0.0]
[1776744091702,76.74,75780.19,0.0,-1.0,0.0,0.0]
[1776744091802,76.74,75778.04,0.0,-1.0,0.0,0.0]
[1776744093365,76.74,75777.22,0.0,-1.0,0.0,0.0]
[1776744094373,76.74,75778.55,0.0,-1.0,0.0,0.0]
[1776744097394,76.74,75777.11,0.0,-1.0,0.0,0.0]
[1776744100683,76.74,75777.11,0.0,-1.0,0.0,0.0]
[1776744100696,76.74,75777.11,0.0,-1.0,0.0,0.0]
[1776744101155,76.74,75777.11,0.0,-1.0,0.0,0.0]
[1776744101192,76.74,75777.11,0.0,-1.0,0.0,0.0]
[1776744100784,76.74,75775.83,0.0,-1.0,0.0,0.0]
[1776744105450,76.74,75775.03,0.0,-1.0,0.0,0.0]
[1776744110485,76.74,75774.84,0.0,-1.0,0.0,0.0]
[1776744112499,76.74,75771.32,0.0,-1.0,0.0,0.0]
[1776744113511,76.74,75760.83,0.0,-1.0,0.0,0.0]
[1776744115155,76.74,75760.83,0.0,-1.0,0.0,0.0]
[1776744115205,76.74,75760.83,0.0,-1.0,0.0,0.0]
[1776744114516,76.74,75757.09,0.0,-1.0,0.0,0.0]
[1776744116215,76.74,75757.09,0.0,-1.0,0.0,0.0]
[1776744115524,76.74,75755.06,0.0,-1.0,0.0,0.0]
[1776744116439,76.74,75755.06,0.0,-1.0,0.0,0.0]
[1776744119551,76.74,75757.28,0.0,-1.0,0.0,0.0]
[1776744120557,76.74,75758.54,0.0,-1.0,0.0,0.0]
[1776744121565,76.74,75761.58,0.0,-1.0,0.0,0.0]
[1776744122869,76.74,75761.58,0.0,-1.0,0.0,0.0]
[1776744122938,76.74,75761.58,0.0,-1.0,0.0,0.0]
[1776744122962,76.74,75764.86,0.0,-1.0,0.0,0.0]
[1776744123627,76.74,75764.86,0.0,-1.0,0.0,0.0]
[1776744123692,76.74,75764.86,0.0,-1.0,0.0,0.0]
[1776744123793,76.74,75766.2,0.0,-1.0,0.0,0.0]
[1776744125593,76.74,75765.38,0.0,-1.0,0.0,0.0]
[1776744126600,76.74,75764.5,0.0,-1.0,0.0,0.0]
[1776744127618,76.74,75764.5,0.0,-1.0,0.0,0.0]
[1776744127692,76.74,75764.5,0.0,-1.0,0.0,0.0]
[1776744128049,76.74,75764.5,0.0,-1.0,0.0,0.0]
[1776744128196,76.74,75764.5,0.0,-1.0,0.0,0.0]
[1776744128077,76.74,75762.79,0.0,-1.0,0.0,0.0]
[1776744128614,76.74,75765.78,0.0,-1.0,0.0,0.0]
[1776744134660,76.74,75763.63,0.0,-1.0,0.0,0.0]
[1776744135794,76.74,75763.63,0.0,-1.0,0.0,0.0]
[1776744135941,76.74,75763.63,0.0,-1.0,0.0,0.0]
[1776744136042,76.74,75762.2,0.0,-1.0,0.0,0.0]
[1776744136410,76.74,75762.2,0.0,-1.0,0.0,0.0]
[1776744136435,76.74,75762.2,0.0,-1.0,0.0,0.0]
[1776744137681,76.74,75759.78,0.0,-1.0,0.0,0.0]
[1776744138688,76.74,75758.59,0.0,-1.0,0.0,0.0]
[1776744139747,76.74,75758.59,0.0,-1.0,0.0,0.0]
[1776744139939,76.74,75758.59,0.0,-1.0,0.0,0.0]
[1776744140037,76.74,75756.16,0.0,-1.0,0.0,0.0]
[1776744140936,76.74,75756.16,0.0,-1.0,0.0,0.0]
[1776744141191,76.74,75756.16,0.0,-1.0,0.0,0.0]
[1776744141221,76.74,75753.49,0.0,-1.0,0.0,0.0]
[1776744142716,76.74,75754.48,0.0,-1.0,0.0,0.0]
[1776744146010,76.74,75754.96,0.0,-1.0,0.0,0.0]
[1776744146196,76.74,75754.96,0.0,-1.0,0.0,0.0]
[1776744147750,76.74,75753.79,0.0,-1.0,0.0,0.0]
[1776744148758,76.74,75749.63,0.0,-1.0,0.0,0.0]
[1776744149457,76.74,75749.63,0.0,-1.0,0.0,0.0]
[1776744149695,76.74,75749.63,0.0,-1.0,0.0,0.0]
[1776744150016,76.74,75749.63,0.0,-1.0,0.0,0.0]
[1776744150074,76.74,75746.05,0.0,-1.0,0.0,0.0]
[1776744150772,76.74,75737.11,0.0,-1.0,0.0,0.0]
[1776744152219,76.74,75737.11,0.0,-1.0,0.0,0.0]
[1776744151779,76.74,75731.32,0.0,-1.0,0.0,0.0]
[1776744152786,76.74,75730.93,0.0,-1.0,0.0,0.0]
[1776744154142,76.74,75730.93,0.0,-1.0,0.0,0.0]
[1776744154404,76.74,75730.93,0.0,-1.0,0.0,0.0]
[1776744159249,76.74,75730.46,0.0,-1.0,0.0,0.0]
[1776744159439,76.74,75730.8,0.0,-1.0,0.0,0.0]
[1776744160842,76.74,75729.9,0.0,-1.0,0.0,0.0]
[1776744161849,76.74,75729.0,0.0,-1.0,0.0,0.0]
[1776744162855,76.74,75730.22,0.0,-1.0,0.0,0.0]
[1776744163904,76.74,75730.22,0.0,-1.0,0.0,0.0]
[1776744163941,76.74,75730.22,0.0,-1.0,0.0,0.0]
[1776744164005,76.74,75730.41,0.0,-1.0,0.0,0.0]
[1776744164606,76.74,75730.41,0.0,-1.0,0.0,0.0]
[1776744164690,76.74,75730.41,0.0,-1.0,0.0,0.0]
[1776744164870,76.74,75733.46,0.0,-1.0,0.0,0.0]
[1776744169482,76.74,75733.93,0.0,-1.0,0.0,0.0]
[1776744169690,76.74,75733.93,0.0,-1.0,0.0,0.0]
[1776744169905,76.74,75736.5,0.0,-1.0,0.0,0.0]
[1776744170329,76.74,75736.5,0.0,-1.0,0.0,0.0]
[1776744170439,76.74,75736.5,0.0,-1.0,0.0,0.0]
[1776744170913,76.74,75738.34,0.0,-1.0,0.0,0.0]
[1776744171920,76.74,75740.37,0.0,-1.0,0.0,0.0]
[1776744172928,76.74,75742.16,0.0,-1.0,0.0,0.0]
[1776744173345,76.74,75742.16,0.0,-1.0,0.0,0.0]
[1776744173437,76.74,75742.16,0.0,-1.0,0.0,0.0]
[1776744173569,76.74,75742.16,0.0,-1.0,0.0,0.0]
[1776744173698,76.74,75742.16,0.0,-1.0,0.0,0.0]
[1776744173936,76.74,75740.22,0.0,-1.0,0.0,0.0]
[1776744176487,76.74,75739.63,0.0,-1.0,0.0,0.0]
[1776744176694,76.74,75739.63,0.0,-1.0,0.0,0.0]
[1776744176957,76.74,75738.55,0.0,-1.0,0.0,0.0]
[1776744177327,76.74,75738.55,0.0,-1.0,0.0,0.0]
[1776744177440,76.74,75738.55,0.0,-1.0,0.0,0.0]
[1776744180985,76.74,75739.51,0.0,-1.0,0.0,0.0]
[1776744183101,76.74,75739.16,0.0,-1.0,0.0,0.0]
[1776744183195,76.74,75739.16,0.0,-1.0,0.0,0.0]
[1776744183276,76.74,75738.58,0.0,-1.0,0.0,0.0]
[1776744184052,76.74,75738.58,0.0,-1.0,0.0,0.0]
[1776744184191,76.74,75738.58,0.0,-1.0,0.0,0.0]
[1776744185015,76.74,75737.08,0.0,-1.0,0.0,0.0]
[1776744186020,76.74,75737.78,0.0,-1.0,0.0,0.0]
[1776744187027,76.74,75740.26,0.0,-1.0,0.0,0.0]
[1776744191055,76.74,75738.84,0.0,-1.0,0.0,0.0]
[1776744193070,76.74,75736.79,0.0,-1.0,0.0,0.0]
[1776744193627,76.74,75736.79,0.0,-1.0,0.0,0.0]
[1776744193688,76.74,75736.79,0.0,-1.0,0.0,0.0]
[1776744194159,76.74,75736.79,0.0,-1.0,0.0,0.0]
[1776744194188,76.74,75736.79,0.0,-1.0,0.0,0.0]
[1776744194287,76.74,75732.6,0.0,-1.0,0.0,0.0]
[1776744197099,76.74,75733.51,0.0,-1.0,0.0,0.0]
[1776744199926,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776744199930,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776744199937,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776744200190,76.74,75733.77,0.0,-1.0,0.0,0.0]
[1776744200223,76.74,75733.52,0.0,-1.0,0.0,0.0]
[1776744202190,76.74,75733.67,0.0,-1.0,0.0,0.0]
[1776744202228,76.74,75733.72,0.0,-1.0,0.0,0.0]
[1776744203141,76.74,75732.24,0.0,-1.0,0.0,0.0]
[1776744207363,76.74,75731.82,0.0,-1.0,0.0,0.0]
[1776744207436,76.74,75731.82,0.0,-1.0,0.0,0.0]
[1776744207955,76.74,75731.82,0.0,-1.0,0.0,0.0]
[1776744208191,76.74,75731.82,0.0,-1.0,0.0,0.0]
[1776744208293,76.74,75731.75,0.0,-1.0,0.0,0.0]
[1776744211197,76.74,75731.47,0.0,-1.0,0.0,0.0]
[1776744215608,76.74,75731.73,0.0,-1.0,0.0,0.0]
[1776744215694,76.74,75731.73,0.0,-1.0,0.0,0.0]
[1776744215820,76.74,75731.73,0.0,-1.0,0.0,0.0]
[1776744215938,76.74,75731.73,0.0,-1.0,0.0,0.0]
[1776744216232,76.74,75731.43,0.0,-1.0,0.0,0.0]
[1776744217239,76.74,75730.69,0.0,-1.0,0.0,0.0]
[1776744219254,76.74,75728.28,0.0,-1.0,0.0,0.0]
[1776744220879,76.74,75727.79,0.0,-1.0,0.0,0.0]
[1776744220936,76.74,75727.79,0.0,-1.0,0.0,0.0]
[1776744221157,76.74,75727.79,0.0,-1.0,0.0,0.0]
[1776744221193,76.74,75727.79,0.0,-1.0,0.0,0.0]
[1776744221254,76.74,75727.79,0.0,-1.0,0.0,0.0]
[1776744223281,76.74,75728.61,0.0,-1.0,0.0,0.0]
[1776744228317,76.74,75728.52,0.0,-1.0,0.0,0.0]
[1776744228970,76.74,75728.52,0.0,-1.0,0.0,0.0]
[1776744229192,76.74,75728.52,0.0,-1.0,0.0,0.0]
[1776744229324,76.74,75728.49,0.0,-1.0,0.0,0.0]
[1776744229435,76.74,75728.49,0.0,-1.0,0.0,0.0]
[1776744229689,76.74,75728.49,0.0,-1.0,0.0,0.0]
[1776744235366,76.74,75729.31,0.0,-1.0,0.0,0.0]
[1776744238387,76.74,75733.94,0.0,-1.0,0.0,0.0]
[1776744239450,76.74,75733.94,0.0,-1.0,0.0,0.0]
[1776744239694,76.74,75733.94,0.0,-1.0,0.0,0.0]
[1776744240267,76.74,75733.94,0.0,-1.0,0.0,0.0]
[1776744240341,76.74,75738.74,0.0,-1.0,0.0,0.0]
[1776744240436,76.74,75738.74,0.0,-1.0,0.0,0.0]
[1776744240442,76.74,75742.89,0.0,-1.0,0.0,0.0]
[1776744241407,76.74,75743.62,0.0,-1.0,0.0,0.0]
[1776744247449,76.74,75744.33,0.0,-1.0,0.0,0.0]
[1776744248972,76.74,75744.33,0.0,-1.0,0.0,0.0]
[1776744249189,76.74,75744.33,0.0,-1.0,0.0,0.0]
[1776744249278,76.74,75749.71,0.0,-1.0,0.0,0.0]
[1776744249533,76.74,75749.71,0.0,-1.0,0.0,0.0]
[1776744249691,76.74,75749.71,0.0,-1.0,0.0,0.0]
[1776744252485,76.74,75750.64,0.0,-1.0,0.0,0.0]
[1776744256514,76.74,75749.2,0.0,-1.0,0.0,0.0]
[1776744257521,76.74,75748.32,0.0,-1.0,0.0,0.0]
[1776744259535,76.74,75747.65,0.0,-1.0,0.0,0.0]
[1776744262171,76.74,75747.76,0.0,-1.0,0.0,0.0]
[1776744262191,76.74,75747.76,0.0,-1.0,0.0,0.0]
[1776744262272,76.74,75747.56,0.0,-1.0,0.0,0.0]
[1776744262865,76.74,75747.56,0.0,-1.0,0.0,0.0]
[1776744262936,76.74,75747.56,0.0,-1.0,0.0,0.0]
[1776744265577,76.74,75746.57,0.0,-1.0,0.0,0.0]
[1776744271618,76.74,75746.1,0.0,-1.0,0.0,0.0]
[1776744275146,76.74,75746.15,0.0,-1.0,0.0,0.0]
[1776744275193,76.74,75746.15,0.0,-1.0,0.0,0.0]
[1776744275291,76.74,75746.27,0.0,-1.0,0.0,0.0]
[1776744276152,76.74,75746.27,0.0,-1.0,0.0,0.0]
[1776744276196,76.74,75746.27,0.0,-1.0,0.0,0.0]
[1776744282766,76.74,75746.06,0.0,-1.0,0.0,0.0]
[1776744282936,76.74,75746.06,0.0,-1.0,0.0,0.0]
[1776744283037,76.74,75746.95,0.0,-1.0,0.0,0.0]
[1776744283976,76.74,75746.95,0.0,-1.0,0.0,0.0]
[1776744284188,76.74,75746.95,0.0,-1.0,0.0,0.0]
[1776744284288,76.74,75748.24,0.0,-1.0,0.0,0.0]
[1776744285717,76.74,75751.56,0.0,-1.0,0.0,0.0]
[1776744286724,76.74,75753.09,0.0,-1.0,0.0,0.0]
[1776744289659,76.74,75753.13,0.0,-1.0,0.0,0.0]
[1776744289690,76.74,75753.13,0.0,-1.0,0.0,0.0]
[1776744296794,76.74,75752.78,0.0,-1.0,0.0,0.0]
[1776744297641,76.74,75752.78,0.0,-1.0,0.0,0.0]
[1776744297686,76.74,75752.78,0.0,-1.0,0.0,0.0]
[1776744297801,76.74,75752.8,0.0,-1.0,0.0,0.0]
[1776744298566,76.74,75752.8,0.0,-1.0,0.0,0.0]
[1776744298694,76.74,75752.8,0.0,-1.0,0.0,0.0]
[1776744299815,76.74,75751.48,0.0,-1.0,0.0,0.0]
[1776744304849,76.74,75751.39,0.0,-1.0,0.0,0.0]
[1776744306864,76.74,75750.63,0.0,-1.0,0.0,0.0]
[1776744307474,76.74,75750.63,0.0,-1.0,0.0,0.0]
[1776744307688,76.74,75750.63,0.0,-1.0,0.0,0.0]
[1776744307871,76.74,75750.32,0.0,-1.0,0.0,0.0]
[1776744308945,76.74,75750.32,0.0,-1.0,0.0,0.0]
[1776744309189,76.74,75750.32,0.0,-1.0,0.0,0.0]
[1776744309199,76.74,75740.32,0.0,-1.0,0.0,0.0]
[1776744309885,76.74,75739.04,0.0,-1.0,0.0,0.0]
[1776744311899,76.74,75737.22,0.0,-1.0,0.0,0.0]
[1776744313393,76.74,75737.22,0.0,-1.0,0.0,0.0]
[1776744312906,76.74,75734.45,0.0,-1.0,0.0,0.0]
[1776744313435,76.74,75734.45,0.0,-1.0,0.0,0.0]
[1776744313913,76.74,75730.66,0.0,-1.0,0.0,0.0]
[1776744314510,76.74,75730.66,0.0,-1.0,0.0,0.0]
[1776744314693,76.74,75730.66,0.0,-1.0,0.0,0.0]
[1776744314920,76.74,75728.45,0.0,-1.0,0.0,0.0]
[1776744316293,76.74,75724.86,0.0,-1.0,0.0,0.0]
[1776744316934,76.74,75721.29,0.0,-1.0,0.0,0.0]
[1776744322071,76.74,75721.38,0.0,-1.0,0.0,0.0]
[1776744322194,76.74,75721.38,0.0,-1.0,0.0,0.0]
[1776744324990,76.74,75720.29,0.0,-1.0,0.0,0.0]
[1776744326186,76.74,75720.29,0.0,-1.0,0.0,0.0]
[1776744326288,76.74,75719.58,0.0,-1.0,0.0,0.0]
[1776744326687,76.74,75719.58,0.0,-1.0,0.0,0.0]
[1776744326935,76.74,75719.58,0.0,-1.0,0.0,0.0]
[1776744332039,76.74,75719.8,0.0,-1.0,0.0,0.0]
[1776744333046,76.74,75718.99,0.0,-1.0,0.0,0.0]
[1776744335060,76.74,75713.67,0.0,-1.0,0.0,0.0]
[1776744336436,76.74,75713.67,0.0,-1.0,0.0,0.0]
[1776744336067,76.74,75712.36,0.0,-1.0,0.0,0.0]
[1776744336690,76.74,75712.36,0.0,-1.0,0.0,0.0]
[1776744338082,76.74,75711.38,0.0,-1.0,0.0,0.0]
[1776744339088,76.74,75709.1,0.0,-1.0,0.0,0.0]
[1776744340096,76.74,75702.61,0.0,-1.0,0.0,0.0]
[1776744341078,76.74,75702.61,0.0,-1.0,0.0,0.0]
[1776744341188,76.74,75702.61,0.0,-1.0,0.0,0.0]
[1776744341288,76.74,75700.54,0.0,-1.0,0.0,0.0]
[1776744342813,76.74,75700.34,0.0,-1.0,0.0,0.0]
[1776744342936,76.74,75700.34,0.0,-1.0,0.0,0.0]
[1776744343116,76.74,75700.83,0.0,-1.0,0.0,0.0]
[1776744344124,76.74,75702.03,0.0,-1.0,0.0,0.0]
[1776744346140,76.74,75702.89,0.0,-1.0,0.0,0.0]
[1776744350169,76.74,75705.28,0.0,-1.0,0.0,0.0]
[1776744351176,76.74,75709.94,0.0,-1.0,0.0,0.0]
[1776744352183,76.74,75708.94,0.0,-1.0,0.0,0.0]
[1776744352499,76.74,75708.94,0.0,-1.0,0.0,0.0]
[1776744352692,76.74,75708.94,0.0,-1.0,0.0,0.0]
[1776744353190,76.74,75706.84,0.0,-1.0,0.0,0.0]
[1776744354197,76.74,75705.91,0.0,-1.0,0.0,0.0]
[1776744356210,76.74,75704.66,0.0,-1.0,0.0,0.0]
[1776744358100,76.74,75704.67,0.0,-1.0,0.0,0.0]
[1776744358188,76.74,75704.67,0.0,-1.0,0.0,0.0]
[1776744358490,76.74,75704.7,0.0,-1.0,0.0,0.0]
[1776744358686,76.74,75704.7,0.0,-1.0,0.0,0.0]
[1776744359231,76.74,75703.43,0.0,-1.0,0.0,0.0]
[1776744360239,76.74,75701.44,0.0,-1.0,0.0,0.0]
[1776744361246,76.74,75700.4,0.0,-1.0,0.0,0.0]
[1776744362563,76.74,75700.25,0.0,-1.0,0.0,0.0]
[1776744362689,76.74,75700.25,0.0,-1.0,0.0,0.0]
[1776744366640,76.74,75699.41,0.0,-1.0,0.0,0.0]
[1776744366689,76.74,75699.41,0.0,-1.0,0.0,0.0]
[1776744367288,76.74,75695.65,0.0,-1.0,0.0,0.0]
[1776744368294,76.74,75693.53,0.0,-1.0,0.0,0.0]
[1776744368619,76.74,75693.53,0.0,-1.0,0.0,0.0]
[1776744368690,76.74,75693.53,0.0,-1.0,0.0,0.0]
[1776744369302,76.74,75692.73,0.0,-1.0,0.0,0.0]
[1776744372469,76.74,75692.71,0.0,-1.0,0.0,0.0]
[1776744372687,76.74,75692.13,0.0,-1.0,0.0,0.0]
[1776744373330,76.74,75688.84,0.0,-1.0,0.0,0.0]
[1776744375344,76.74,75687.47,0.0,-1.0,0.0,0.0]
[1776744376711,76.74,75686.89,0.0,-1.0,0.0,0.0]
[1776744376945,76.74,75686.89,0.0,-1.0,0.0,0.0]
[1776744377303,76.74,75686.89,0.0,-1.0,0.0,0.0]
[1776744377442,76.74,75686.89,0.0,-1.0,0.0,0.0]
[1776744377358,76.74,75686.62,0.0,-1.0,0.0,0.0]
[1776744382393,76.74,75685.86,0.0,-1.0,0.0,0.0]
[1776744383400,76.74,75684.09,0.0,-1.0,0.0,0.0]
[1776744384407,76.74,75677.64,0.0,-1.0,0.0,0.0]
[1776744384869,76.74,75677.64,0.0,-1.0,0.0,0.0]
[1776744384940,76.74,75677.64,0.0,-1.0,0.0,0.0]
[1776744385414,76.74,75678.52,0.0,-1.0,0.0,0.0]
[1776744387428,76.74,75681.67,0.0,-1.0,0.0,0.0]
[1776744388338,76.74,75681.67,0.0,-1.0,0.0,0.0]
[1776744388440,76.74,75681.67,0.0,-1.0,0.0,0.0]
[1776744388466,76.74,75684.7,0.0,-1.0,0.0,0.0]
[1776744389205,76.74,75684.7,0.0,-1.0,0.0,0.0]
[1776744389437,76.74,75684.7,0.0,-1.0,0.0,0.0]
[1776744389442,76.74,75686.15,0.0,-1.0,0.0,0.0]
[1776744390449,76.74,75687.23,0.0,-1.0,0.0,0.0]
[1776744391457,76.74,75688.89,0.0,-1.0,0.0,0.0]
[1776744392465,76.74,75697.67,0.0,-1.0,0.0,0.0]
[1776744392719,76.74,75697.67,0.0,-1.0,0.0,0.0]
[1776744392934,76.74,75697.67,0.0,-1.0,0.0,0.0]
[1776744393473,76.74,75701.02,0.0,-1.0,0.0,0.0]
[1776744394480,76.74,75701.05,0.0,-1.0,0.0,0.0]
[1776744400160,76.74,75701.02,0.0,-1.0,0.0,0.0]
[1776744400189,76.74,75701.02,0.0,-1.0,0.0,0.0]
[1776744400262,76.74,75699.68,0.0,-1.0,0.0,0.0]
[1776744401444,76.74,75699.68,0.0,-1.0,0.0,0.0]
[1776744401484,76.74,75699.1,0.0,-1.0,0.0,0.0]
[1776744401687,76.74,75699.1,0.0,-1.0,0.0,0.0]
[1776744407571,76.74,75699.21,0.0,-1.0,0.0,0.0]
[1776744408577,76.74,75697.92,0.0,-1.0,0.0,0.0]
[1776744412389,76.74,75697.96,0.0,-1.0,0.0,0.0]
[1776744412435,76.74,75697.96,0.0,-1.0,0.0,0.0]
[1776744418649,76.74,75697.78,0.0,-1.0,0.0,0.0]
[1776744424083,76.74,75697.84,0.0,-1.0,0.0,0.0]
[1776744424194,76.74,75697.84,0.0,-1.0,0.0,0.0]
[1776744424498,76.74,75697.84,0.0,-1.0,0.0,0.0]
[1776744424697,76.74,75697.87,0.0,-1.0,0.0,0.0]
[1776744424798,76.74,75697.87,0.0,-1.0,0.0,0.0]
[1776744431233,76.74,75698.25,0.0,-1.0,0.0,0.0]
[1776744431436,76.74,75698.25,0.0,-1.0,0.0,0.0]
[1776744432749,76.74,75697.28,0.0,-1.0,0.0,0.0]
[1776744437203,76.74,75696.6,0.0,-1.0,0.0,0.0]
[1776744438386,76.74,75696.6,0.0,-1.0,0.0,0.0]
[1776744438437,76.74,75696.6,0.0,-1.0,0.0,0.0]
[1776744438487,76.74,75696.7,0.0,-1.0,0.0,0.0]
[1776744443827,76.74,75696.24,0.0,-1.0,0.0,0.0]
[1776744444834,76.74,75695.31,0.0,-1.0,0.0,0.0]
[1776744446848,76.74,75696.25,0.0,-1.0,0.0,0.0]
[1776744448191,76.74,75696.25,0.0,-1.0,0.0,0.0]
[1776744449040,76.74,75697.72,0.0,-1.0,0.0,0.0]
[1776744449869,76.74,75698.48,0.0,-1.0,0.0,0.0]
[1776744451883,76.74,75697.58,0.0,-1.0,0.0,0.0]
[1776744453059,76.74,75697.58,0.0,-1.0,0.0,0.0]
[1776744453194,76.74,75697.58,0.0,-1.0,0.0,0.0]
[1776744453255,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776744453897,76.74,75696.22,0.0,-1.0,0.0,0.0]
[1776744456389,76.74,75696.07,0.0,-1.0,0.0,0.0]
[1776744456436,76.74,75696.07,0.0,-1.0,0.0,0.0]
[1776744456917,76.74,75697.35,0.0,-1.0,0.0,0.0]
[1776744463153,76.74,75697.98,0.0,-1.0,0.0,0.0]
[1776744463194,76.74,75697.98,0.0,-1.0,0.0,0.0]
[1776744463252,76.74,75697.98,0.0,-1.0,0.0,0.0]
[1776744469002,76.74,75698.3,0.0,-1.0,0.0,0.0]
[1776744470037,76.74,75698.3,0.0,-1.0,0.0,0.0]
[1776744470039,76.74,75698.3,0.0,-1.0,0.0,0.0]
[1776744470187,76.74,75698.3,0.0,-1.0,0.0,0.0]
[1776744470288,76.74,75698.81,0.0,-1.0,0.0,0.0]
[1776744471015,76.74,75699.61,0.0,-1.0,0.0,0.0]
[1776744472023,76.74,75701.71,0.0,-1.0,0.0,0.0]
[1776744473030,76.74,75703.15,0.0,-1.0,0.0,0.0]
[1776744478066,76.74,75701.36,0.0,-1.0,0.0,0.0]
[1776744483101,76.74,75701.08,0.0,-1.0,0.0,0.0]
[1776744484362,76.74,75701.08,0.0,-1.0,0.0,0.0]
[1776744484440,76.74,75701.08,0.0,-1.0,0.0,0.0]
[1776744484541,76.74,75701.22,0.0,-1.0,0.0,0.0]
[1776744491167,76.74,75701.04,0.0,-1.0,0.0,0.0]
[1776744496202,76.74,75700.84,0.0,-1.0,0.0,0.0]
[1776744500228,76.74,75700.65,0.0,-1.0,0.0,0.0]
[1776744500234,76.74,75700.65,0.0,-1.0,0.0,0.0]
[1776744500434,76.74,75700.65,0.0,-1.0,0.0,0.0]
[1776744500536,76.74,75700.57,0.0,-1.0,0.0,0.0]
[1776744505266,76.74,75697.44,0.0,-1.0,0.0,0.0]
[1776744506272,76.74,75694.23,0.0,-1.0,0.0,0.0]
[1776744507279,76.74,75693.27,0.0,-1.0,0.0,0.0]
[1776744508389,76.74,75693.27,0.0,-1.0,0.0,0.0]
[1776744508438,76.74,75693.27,0.0,-1.0,0.0,0.0]
[1776744508457,76.74,75693.27,0.0,-1.0,0.0,0.0]
[1776744508538,76.74,75693.26,0.0,-1.0,0.0,0.0]
[1776744508688,76.74,75693.26,0.0,-1.0,0.0,0.0]
[1776744510299,76.74,75696.6,0.0,-1.0,0.0,0.0]
[1776744511307,76.74,75698.07,0.0,-1.0,0.0,0.0]
[1776744514109,76.74,75698.54,0.0,-1.0,0.0,0.0]
[1776744514190,76.74,75698.54,0.0,-1.0,0.0,0.0]
[1776744514210,76.74,75698.54,0.0,-1.0,0.0,0.0]
[1776744519135,76.74,75698.81,0.0,-1.0,0.0,0.0]
[1776744519196,76.74,75698.81,0.0,-1.0,0.0,0.0]
[1776744520369,76.74,75697.94,0.0,-1.0,0.0,0.0]
[1776744522383,76.74,75695.02,0.0,-1.0,0.0,0.0]
[1776744523902,76.74,75694.42,0.0,-1.0,0.0,0.0]
[1776744523940,76.74,75694.42,0.0,-1.0,0.0,0.0]
[1776744524107,76.74,75694.42,0.0,-1.0,0.0,0.0]
[1776744524192,76.74,75694.42,0.0,-1.0,0.0,0.0]
[1776744524398,76.74,75694.49,0.0,-1.0,0.0,0.0]
[1776744526412,76.74,75692.52,0.0,-1.0,0.0,0.0]
[1776744526719,76.74,75692.52,0.0,-1.0,0.0,0.0]
[1776744526935,76.74,75692.52,0.0,-1.0,0.0,0.0]
[1776744527419,76.74,75688.42,0.0,-1.0,0.0,0.0]
[1776744528426,76.74,75689.47,0.0,-1.0,0.0,0.0]
[1776744533460,76.74,75688.89,0.0,-1.0,0.0,0.0]
[1776744534563,76.74,75688.89,0.0,-1.0,0.0,0.0]
[1776744534567,76.74,75688.89,0.0,-1.0,0.0,0.0]
[1776744534688,76.74,75688.64,0.0,-1.0,0.0,0.0]
[1776744535475,76.74,75688.54,0.0,-1.0,0.0,0.0]
[1776744538819,76.74,75688.44,0.0,-1.0,0.0,0.0]
[1776744538865,76.74,75688.44,0.0,-1.0,0.0,0.0]
[1776744538940,76.74,75688.44,0.0,-1.0,0.0,0.0]
[1776744539502,76.74,75688.17,0.0,-1.0,0.0,0.0]
[1776744542523,76.74,75687.29,0.0,-1.0,0.0,0.0]
[1776744545545,76.74,75690.17,0.0,-1.0,0.0,0.0]
[1776744545857,76.74,75690.17,0.0,-1.0,0.0,0.0]
[1776744545936,76.74,75690.17,0.0,-1.0,0.0,0.0]
[1776744546299,76.74,75690.17,0.0,-1.0,0.0,0.0]
[1776744546436,76.74,75690.17,0.0,-1.0,0.0,0.0]
[1776744546551,76.74,75694.6,0.0,-1.0,0.0,0.0]
[1776744547560,76.74,75697.74,0.0,-1.0,0.0,0.0]
[1776744549572,76.74,75698.63,0.0,-1.0,0.0,0.0]
[1776744554549,76.74,75698.18,0.0,-1.0,0.0,0.0]
[1776744554588,76.74,75698.18,0.0,-1.0,0.0,0.0]
[1776744554608,76.74,75697.89,0.0,-1.0,0.0,0.0]
[1776744554688,76.74,75697.89,0.0,-1.0,0.0,0.0]
[1776744560650,76.74,75698.33,0.0,-1.0,0.0,0.0]
[1776744560687,76.74,75698.33,0.0,-1.0,0.0,0.0]
[1776744560731,76.74,75698.33,0.0,-1.0,0.0,0.0]
[1776744560940,76.74,75698.33,0.0,-1.0,0.0,0.0]
[1776744561028,76.74,75698.33,0.0,-1.0,0.0,0.0]
[1776744566692,76.74,75698.19,0.0,-1.0,0.0,0.0]
[1776744567698,76.74,75697.02,0.0,-1.0,0.0,0.0]
[1776744569275,76.74,75697.02,0.0,-1.0,0.0,0.0]
[1776744569319,76.74,75697.02,0.0,-1.0,0.0,0.0]
[1776744569435,76.74,75697.02,0.0,-1.0,0.0,0.0]
[1776744569536,76.74,75692.65,0.0,-1.0,0.0,0.0]
[1776744569713,76.74,75691.49,0.0,-1.0,0.0,0.0]
[1776744570719,76.74,75690.13,0.0,-1.0,0.0,0.0]
[1776744571727,76.74,75691.19,0.0,-1.0,0.0,0.0]
[1776744574567,76.74,75691.11,0.0,-1.0,0.0,0.0]
[1776744574626,76.74,75691.11,0.0,-1.0,0.0,0.0]
[1776744574668,76.74,75691.07,0.0,-1.0,0.0,0.0]
[1776744574691,76.74,75691.07,0.0,-1.0,0.0,0.0]
[1776744574774,76.74,75687.38,0.0,-1.0,0.0,0.0]
[1776744575755,76.74,75685.85,0.0,-1.0,0.0,0.0]
[1776744576762,76.74,75686.56,0.0,-1.0,0.0,0.0]
[1776744580271,76.74,75685.87,0.0,-1.0,0.0,0.0]
[1776744580334,76.74,75685.87,0.0,-1.0,0.0,0.0]
[1776744580436,76.74,75685.87,0.0,-1.0,0.0,0.0]
[1776744580537,76.74,75685.59,0.0,-1.0,0.0,0.0]
[1776744582040,76.74,75683.77,0.0,-1.0,0.0,0.0]
[1776744583374,76.74,75683.77,0.0,-1.0,0.0,0.0]
[1776744583437,76.74,75683.77,0.0,-1.0,0.0,0.0]
[1776744583473,76.74,75678.89,0.0,-1.0,0.0,0.0]
[1776744588846,76.74,75679.17,0.0,-1.0,0.0,0.0]
[1776744594838,76.74,75679.1,0.0,-1.0,0.0,0.0]
[1776744594843,76.74,75679.1,0.0,-1.0,0.0,0.0]
[1776744594938,76.74,75679.1,0.0,-1.0,0.0,0.0]
[1776744595040,76.74,75679.1,0.0,-1.0,0.0,0.0]
[1776744599597,76.74,75678.6,0.0,-1.0,0.0,0.0]
[1776744599603,76.74,75678.6,0.0,-1.0,0.0,0.0]
[1776744599692,76.74,75678.6,0.0,-1.0,0.0,0.0]
[1776744599654,76.74,75676.85,0.0,-1.0,0.0,0.0]
[1776744599923,76.74,75675.6,0.0,-1.0,0.0,0.0]
[1776744600929,76.74,75673.19,0.0,-1.0,0.0,0.0]
[1776744601937,76.74,75674.78,0.0,-1.0,0.0,0.0]
[1776744602944,76.74,75675.51,0.0,-1.0,0.0,0.0]
[1776744604636,76.74,75675.51,0.0,-1.0,0.0,0.0]
[1776744604685,76.74,75675.51,0.0,-1.0,0.0,0.0]
[1776744604694,76.74,75675.51,0.0,-1.0,0.0,0.0]
[1776744604958,76.74,75675.46,0.0,-1.0,0.0,0.0]
[1776744605964,76.74,75674.09,0.0,-1.0,0.0,0.0]
[1776744606973,76.74,75674.84,0.0,-1.0,0.0,0.0]
[1776744608324,76.74,75674.84,0.0,-1.0,0.0,0.0]
[1776744608363,76.74,75674.84,0.0,-1.0,0.0,0.0]
[1776744608440,76.74,75674.84,0.0,-1.0,0.0,0.0]
[1776744608540,76.74,75673.54,0.0,-1.0,0.0,0.0]
[1776744608986,76.74,75671.84,0.0,-1.0,0.0,0.0]
[1776744609994,76.74,75671.07,0.0,-1.0,0.0,0.0]
[1776744613701,76.74,75670.42,0.0,-1.0,0.0,0.0]
[1776744613769,76.74,75670.04,0.0,-1.0,0.0,0.0]
[1776744613936,76.74,75670.04,0.0,-1.0,0.0,0.0]
[1776744614023,76.74,75670.14,0.0,-1.0,0.0,0.0]
[1776744619057,76.74,75669.75,0.0,-1.0,0.0,0.0]
[1776744621072,76.74,75672.34,0.0,-1.0,0.0,0.0]
[1776744622079,76.74,75673.32,0.0,-1.0,0.0,0.0]
[1776744623323,76.74,75673.32,0.0,-1.0,0.0,0.0]
[1776744623387,76.74,75673.32,0.0,-1.0,0.0,0.0]
[1776744623438,76.74,75673.32,0.0,-1.0,0.0,0.0]
[1776744623492,76.74,75673.61,0.0,-1.0,0.0,0.0]
[1776744629132,76.74,75673.47,0.0,-1.0,0.0,0.0]
[1776744631146,76.74,75673.5,0.0,-1.0,0.0,0.0]
[1776744635207,76.74,75673.78,0.0,-1.0,0.0,0.0]
[1776744635248,76.74,75673.78,0.0,-1.0,0.0,0.0]
[1776744635442,76.74,75673.78,0.0,-1.0,0.0,0.0]
[1776744635444,76.74,75673.92,0.0,-1.0,0.0,0.0]
[1776744644984,76.74,75674.11,0.0,-1.0,0.0,0.0]
[1776744645190,76.74,75674.11,0.0,-1.0,0.0,0.0]
[1776744645290,76.74,75674.11,0.0,-1.0,0.0,0.0]
[1776744654308,76.74,75676.16,0.0,-1.0,0.0,0.0]
[1776744655071,76.74,75676.16,0.0,-1.0,0.0,0.0]
[1776744655120,76.74,75676.16,0.0,-1.0,0.0,0.0]
[1776744655201,76.74,75676.16,0.0,-1.0,0.0,0.0]
[1776744655279,76.74,75676.16,0.0,-1.0,0.0,0.0]
[1776744656322,76.74,75673.96,0.0,-1.0,0.0,0.0]
[1776744657035,76.74,75673.96,0.0,-1.0,0.0,0.0]
[1776744657195,76.74,75673.96,0.0,-1.0,0.0,0.0]
[1776744657455,76.74,75673.96,0.0,-1.0,0.0,0.0]
[1776744657690,76.74,75673.96,0.0,-1.0,0.0,0.0]
[1776744657491,76.74,75679.28,0.0,-1.0,0.0,0.0]
[1776744658335,76.74,75683.61,0.0,-1.0,0.0,0.0]
[1776744662982,76.74,75683.63,0.0,-1.0,0.0,0.0]
[1776744663025,76.74,75683.63,0.0,-1.0,0.0,0.0]
[1776744663188,76.74,75683.63,0.0,-1.0,0.0,0.0]
[1776744663372,76.74,75683.56,0.0,-1.0,0.0,0.0]
[1776744668407,76.74,75682.99,0.0,-1.0,0.0,0.0]
[1776744669414,76.74,75681.46,0.0,-1.0,0.0,0.0]
[1776744670260,76.74,75681.46,0.0,-1.0,0.0,0.0]
[1776744670337,76.74,75681.46,0.0,-1.0,0.0,0.0]
[1776744670440,76.74,75681.46,0.0,-1.0,0.0,0.0]
[1776744670489,76.74,75680.0,0.0,-1.0,0.0,0.0]
[1776744671428,76.74,75679.11,0.0,-1.0,0.0,0.0]
[1776744674449,76.74,75679.8,0.0,-1.0,0.0,0.0]
[1776744676465,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744677423,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744677439,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744677522,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744677691,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744677749,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744682507,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776744683344,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776744683435,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776744683442,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776744683692,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776744683791,76.74,75676.98,0.0,-1.0,0.0,0.0]
[1776744684521,76.74,75675.19,0.0,-1.0,0.0,0.0]
[1776744685527,76.74,75673.67,0.0,-1.0,0.0,0.0]
[1776744686535,76.74,75672.17,0.0,-1.0,0.0,0.0]
[1776744692577,76.74,75671.73,0.0,-1.0,0.0,0.0]
[1776744695598,76.74,75674.77,0.0,-1.0,0.0,0.0]
[1776744696605,76.74,75677.31,0.0,-1.0,0.0,0.0]
[1776744696958,76.74,75677.31,0.0,-1.0,0.0,0.0]
[1776744697006,76.74,75677.31,0.0,-1.0,0.0,0.0]
[1776744697193,76.74,75677.31,0.0,-1.0,0.0,0.0]
[1776744697611,76.74,75677.15,0.0,-1.0,0.0,0.0]
[1776744701923,76.74,75677.22,0.0,-1.0,0.0,0.0]
[1776744701937,76.74,75677.22,0.0,-1.0,0.0,0.0]
[1776744701993,76.74,75677.22,0.0,-1.0,0.0,0.0]
[1776744702187,76.74,75677.22,0.0,-1.0,0.0,0.0]
[1776744702647,76.74,75679.33,0.0,-1.0,0.0,0.0]
[1776744703654,76.74,75680.45,0.0,-1.0,0.0,0.0]
[1776744705668,76.74,75681.11,0.0,-1.0,0.0,0.0]
[1776744706675,76.74,75682.01,0.0,-1.0,0.0,0.0]
[1776744706846,76.74,75682.01,0.0,-1.0,0.0,0.0]
[1776744706898,76.74,75682.01,0.0,-1.0,0.0,0.0]
[1776744706937,76.74,75682.01,0.0,-1.0,0.0,0.0]
[1776744707682,76.74,75682.79,0.0,-1.0,0.0,0.0]
[1776744712717,76.74,75682.09,0.0,-1.0,0.0,0.0]
[1776744713752,76.74,75682.09,0.0,-1.0,0.0,0.0]
[1776744713767,76.74,75679.4,0.0,-1.0,0.0,0.0]
[1776744713843,76.74,75679.4,0.0,-1.0,0.0,0.0]
[1776744713935,76.74,75679.4,0.0,-1.0,0.0,0.0]
[1776744714730,76.74,75678.91,0.0,-1.0,0.0,0.0]
[1776744719765,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744720408,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744720435,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744720457,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744720697,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744720732,76.74,75678.84,0.0,-1.0,0.0,0.0]
[1776744723794,76.74,75680.09,0.0,-1.0,0.0,0.0]
[1776744726295,76.74,75680.01,0.0,-1.0,0.0,0.0]
[1776744726436,76.74,75680.01,0.0,-1.0,0.0,0.0]
[1776744726816,76.74,75681.31,0.0,-1.0,0.0,0.0]
[1776744727100,76.74,75681.31,0.0,-1.0,0.0,0.0]
[1776744727188,76.74,75681.31,0.0,-1.0,0.0,0.0]
[1776744727823,76.74,75683.44,0.0,-1.0,0.0,0.0]
[1776744728830,76.74,75685.63,0.0,-1.0,0.0,0.0]
[1776744729838,76.74,75686.52,0.0,-1.0,0.0,0.0]
[1776744732643,76.74,75686.52,0.0,-1.0,0.0,0.0]
[1776744732687,76.74,75686.52,0.0,-1.0,0.0,0.0]
[1776744732782,76.74,75686.52,0.0,-1.0,0.0,0.0]
[1776744732940,76.74,75686.52,0.0,-1.0,0.0,0.0]
[1776744738238,76.74,75687.52,0.0,-1.0,0.0,0.0]
[1776744738261,76.74,75686.31,0.0,-1.0,0.0,0.0]
[1776744738903,76.74,75683.29,0.0,-1.0,0.0,0.0]
[1776744741722,76.74,75683.78,0.0,-1.0,0.0,0.0]
[1776744741813,76.74,75681.73,0.0,-1.0,0.0,0.0]
[1776744742933,76.74,75683.13,0.0,-1.0,0.0,0.0]
[1776744747968,76.74,75683.21,0.0,-1.0,0.0,0.0]
[1776744751996,76.74,75682.66,0.0,-1.0,0.0,0.0]
[1776744754010,76.74,75681.97,0.0,-1.0,0.0,0.0]
[1776744756023,76.74,75680.82,0.0,-1.0,0.0,0.0]
[1776744757031,76.74,75679.38,0.0,-1.0,0.0,0.0]
[1776744758640,76.74,75679.38,0.0,-1.0,0.0,0.0]
[1776744758688,76.74,75679.38,0.0,-1.0,0.0,0.0]
[1776744758693,76.74,75679.38,0.0,-1.0,0.0,0.0]
[1776744758786,76.74,75680.39,0.0,-1.0,0.0,0.0]
[1776744758937,76.74,75680.39,0.0,-1.0,0.0,0.0]
[1776744768107,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744776164,76.74,75680.66,0.0,-1.0,0.0,0.0]
[1776744778037,76.74,75680.66,0.0,-1.0,0.0,0.0]
[1776744778047,76.74,75680.66,0.0,-1.0,0.0,0.0]
[1776744778193,76.74,75680.66,0.0,-1.0,0.0,0.0]
[1776744778197,76.74,75680.95,0.0,-1.0,0.0,0.0]
[1776744779185,76.74,75681.72,0.0,-1.0,0.0,0.0]
[1776744780192,76.74,75681.04,0.0,-1.0,0.0,0.0]
[1776744782206,76.74,75679.91,0.0,-1.0,0.0,0.0]
[1776744787242,76.74,75680.14,0.0,-1.0,0.0,0.0]
[1776744789255,76.74,75679.28,0.0,-1.0,0.0,0.0]
[1776744793284,76.74,75678.61,0.0,-1.0,0.0,0.0]
[1776744793920,76.74,75678.61,0.0,-1.0,0.0,0.0]
[1776744793940,76.74,75678.61,0.0,-1.0,0.0,0.0]
[1776744794048,76.74,75678.61,0.0,-1.0,0.0,0.0]
[1776744794196,76.74,75678.61,0.0,-1.0,0.0,0.0]
[1776744794291,76.74,75677.54,0.0,-1.0,0.0,0.0]
[1776744796305,76.74,75673.65,0.0,-1.0,0.0,0.0]
[1776744797312,76.74,75672.58,0.0,-1.0,0.0,0.0]
[1776744802347,76.74,75672.52,0.0,-1.0,0.0,0.0]
[1776744803354,76.74,75673.17,0.0,-1.0,0.0,0.0]
[1776744805841,76.74,75673.5,0.0,-1.0,0.0,0.0]
[1776744805906,76.74,75673.5,0.0,-1.0,0.0,0.0]
[1776744805936,76.74,75673.35,0.0,-1.0,0.0,0.0]
[1776744806375,76.74,75673.85,0.0,-1.0,0.0,0.0]
[1776744812417,76.74,75673.39,0.0,-1.0,0.0,0.0]
[1776744818459,76.74,75673.94,0.0,-1.0,0.0,0.0]
[1776744820538,76.74,75673.68,0.0,-1.0,0.0,0.0]
[1776744820638,76.74,75673.68,0.0,-1.0,0.0,0.0]
[1776744820695,76.74,75673.68,0.0,-1.0,0.0,0.0]
[1776744820732,76.74,75674.15,0.0,-1.0,0.0,0.0]
[1776744827526,76.74,75674.14,0.0,-1.0,0.0,0.0]
[1776744829812,76.74,75674.14,0.0,-1.0,0.0,0.0]
[1776744829832,76.74,75674.14,0.0,-1.0,0.0,0.0]
[1776744829944,76.74,75674.14,0.0,-1.0,0.0,0.0]
[1776744829914,76.74,75673.35,0.0,-1.0,0.0,0.0]
[1776744830547,76.74,75672.89,0.0,-1.0,0.0,0.0]
[1776744833567,76.74,75673.85,0.0,-1.0,0.0,0.0]
[1776744838603,76.74,75674.1,0.0,-1.0,0.0,0.0]
[1776744842263,76.74,75673.98,0.0,-1.0,0.0,0.0]
[1776744842373,76.74,75673.98,0.0,-1.0,0.0,0.0]
[1776744842438,76.74,75673.98,0.0,-1.0,0.0,0.0]
[1776744843637,76.74,75668.96,0.0,-1.0,0.0,0.0]
[1776744844644,76.74,75664.97,0.0,-1.0,0.0,0.0]
[1776744846659,76.74,75664.41,0.0,-1.0,0.0,0.0]
[1776744847986,76.74,75664.34,0.0,-1.0,0.0,0.0]
[1776744848191,76.74,75664.34,0.0,-1.0,0.0,0.0]
[1776744849680,76.74,75662.42,0.0,-1.0,0.0,0.0]
[1776744851642,76.74,75662.92,0.0,-1.0,0.0,0.0]
[1776744851805,76.74,75667.89,0.0,-1.0,0.0,0.0]
[1776744852701,76.74,75669.97,0.0,-1.0,0.0,0.0]
[1776744853936,76.74,75669.97,0.0,-1.0,0.0,0.0]
[1776744853707,76.74,75674.16,0.0,-1.0,0.0,0.0]
[1776744854715,76.74,75679.17,0.0,-1.0,0.0,0.0]
[1776744855722,76.74,75680.48,0.0,-1.0,0.0,0.0]
[1776744863778,76.74,75680.96,0.0,-1.0,0.0,0.0]
[1776744873848,76.74,75681.09,0.0,-1.0,0.0,0.0]
[1776744879891,76.74,75681.21,0.0,-1.0,0.0,0.0]
[1776744880897,76.74,75682.21,0.0,-1.0,0.0,0.0]
[1776744881012,76.74,75682.21,0.0,-1.0,0.0,0.0]
[1776744881194,76.74,75682.21,0.0,-1.0,0.0,0.0]
[1776744881937,76.74,75682.21,0.0,-1.0,0.0,0.0]
[1776744881958,76.74,75682.14,0.0,-1.0,0.0,0.0]
[1776744883918,76.74,75679.37,0.0,-1.0,0.0,0.0]
[1776744884928,76.74,75677.16,0.0,-1.0,0.0,0.0]
[1776744885934,76.74,75675.14,0.0,-1.0,0.0,0.0]
[1776744886941,76.74,75674.35,0.0,-1.0,0.0,0.0]
[1776744887433,76.74,75674.35,0.0,-1.0,0.0,0.0]
[1776744887691,76.74,75674.35,0.0,-1.0,0.0,0.0]
[1776744891976,76.74,75673.66,0.0,-1.0,0.0,0.0]
[1776744892983,76.74,75672.6,0.0,-1.0,0.0,0.0]
[1776744893843,76.74,75672.6,0.0,-1.0,0.0,0.0]
[1776744893936,76.74,75672.6,0.0,-1.0,0.0,0.0]
[1776744893990,76.74,75672.11,0.0,-1.0,0.0,0.0]
[1776744896040,76.74,75653.33,0.0,-1.0,0.0,0.0]
[1776744897022,76.74,75643.81,0.0,-1.0,0.0,0.0]
[1776744898028,76.74,75643.15,0.0,-1.0,0.0,0.0]
[1776744899036,76.74,75643.34,0.0,-1.0,0.0,0.0]
[1776744902068,76.74,75649.04,0.0,-1.0,0.0,0.0]
[1776744903075,76.74,75653.14,0.0,-1.0,0.0,0.0]
[1776744904082,76.74,75653.99,0.0,-1.0,0.0,0.0]
[1776744905822,76.74,75653.99,0.0,-1.0,0.0,0.0]
[1776744905938,76.74,75653.99,0.0,-1.0,0.0,0.0]
[1776744907723,76.74,75654.01,0.0,-1.0,0.0,0.0]
[1776744907936,76.74,75654.01,0.0,-1.0,0.0,0.0]
[1776744907767,76.74,75654.98,0.0,-1.0,0.0,0.0]
[1776744908110,76.74,75655.81,0.0,-1.0,0.0,0.0]
[1776744911131,76.74,75656.81,0.0,-1.0,0.0,0.0]
[1776744913145,76.74,75658.44,0.0,-1.0,0.0,0.0]
[1776744914428,76.74,75658.44,0.0,-1.0,0.0,0.0]
[1776744914436,76.74,75658.44,0.0,-1.0,0.0,0.0]
[1776744920194,76.74,75658.97,0.0,-1.0,0.0,0.0]
[1776744922208,76.74,75668.79,0.0,-1.0,0.0,0.0]
[1776744923215,76.74,75671.38,0.0,-1.0,0.0,0.0]
[1776744926203,76.74,75671.62,0.0,-1.0,0.0,0.0]
[1776744926436,76.74,75671.62,0.0,-1.0,0.0,0.0]
[1776744927121,76.74,75671.76,0.0,-1.0,0.0,0.0]
[1776744927190,76.74,75671.76,0.0,-1.0,0.0,0.0]
[1776744927243,76.74,75671.8,0.0,-1.0,0.0,0.0]
[1776744934973,76.74,75671.94,0.0,-1.0,0.0,0.0]
[1776744935008,76.74,75673.59,0.0,-1.0,0.0,0.0]
[1776744935187,76.74,75673.59,0.0,-1.0,0.0,0.0]
[1776744938326,76.74,75679.5,0.0,-1.0,0.0,0.0]
[1776744939333,76.74,75681.8,0.0,-1.0,0.0,0.0]
[1776744940340,76.74,75689.2,0.0,-1.0,0.0,0.0]
[1776744941347,76.74,75691.36,0.0,-1.0,0.0,0.0]
[1776744943362,76.74,75692.12,0.0,-1.0,0.0,0.0]
[1776744944314,76.74,75692.12,0.0,-1.0,0.0,0.0]
[1776744944435,76.74,75692.12,0.0,-1.0,0.0,0.0]
[1776744945005,76.74,75692.12,0.0,-1.0,0.0,0.0]
[1776744945191,76.74,75692.12,0.0,-1.0,0.0,0.0]
[1776744945375,76.74,75692.08,0.0,-1.0,0.0,0.0]
[1776744950411,76.74,75692.03,0.0,-1.0,0.0,0.0]
[1776744955446,76.74,75692.08,0.0,-1.0,0.0,0.0]
[1776744956453,76.74,75693.28,0.0,-1.0,0.0,0.0]
[1776744960837,76.74,75692.67,0.0,-1.0,0.0,0.0]
[1776744960936,76.74,75692.67,0.0,-1.0,0.0,0.0]
[1776744960938,76.74,75691.9,0.0,-1.0,0.0,0.0]
[1776744961488,76.74,75693.18,0.0,-1.0,0.0,0.0]
[1776744962495,76.74,75694.39,0.0,-1.0,0.0,0.0]
[1776744965516,76.74,75690.51,0.0,-1.0,0.0,0.0]
[1776744966523,76.74,75685.1,0.0,-1.0,0.0,0.0]
[1776744967530,76.74,75684.21,0.0,-1.0,0.0,0.0]
[1776744968517,76.74,75684.21,0.0,-1.0,0.0,0.0]
[1776744968692,76.74,75684.21,0.0,-1.0,0.0,0.0]
[1776744968792,76.74,75682.77,0.0,-1.0,0.0,0.0]
[1776744970550,76.74,75681.16,0.0,-1.0,0.0,0.0]
[1776744971836,76.74,75681.16,0.0,-1.0,0.0,0.0]
[1776744971941,76.74,75681.16,0.0,-1.0,0.0,0.0]
[1776744971990,76.74,75681.36,0.0,-1.0,0.0,0.0]
[1776744974579,76.74,75682.83,0.0,-1.0,0.0,0.0]
[1776744975393,76.74,75682.83,0.0,-1.0,0.0,0.0]
[1776744975435,76.74,75682.83,0.0,-1.0,0.0,0.0]
[1776744980621,76.74,75682.75,0.0,-1.0,0.0,0.0]
[1776744982636,76.74,75679.5,0.0,-1.0,0.0,0.0]
[1776744983643,76.74,75677.55,0.0,-1.0,0.0,0.0]
[1776744984245,76.74,75677.55,0.0,-1.0,0.0,0.0]
[1776744984436,76.74,75677.55,0.0,-1.0,0.0,0.0]
[1776744984634,76.74,75677.55,0.0,-1.0,0.0,0.0]
[1776744984689,76.74,75677.55,0.0,-1.0,0.0,0.0]
[1776744984735,76.74,75676.75,0.0,-1.0,0.0,0.0]
[1776744989685,76.74,75675.21,0.0,-1.0,0.0,0.0]
[1776744990692,76.74,75676.17,0.0,-1.0,0.0,0.0]
[1776744991699,76.74,75677.47,0.0,-1.0,0.0,0.0]
[1776744994720,76.74,75675.91,0.0,-1.0,0.0,0.0]
[1776744995727,76.74,75674.37,0.0,-1.0,0.0,0.0]
[1776744996734,76.74,75666.98,0.0,-1.0,0.0,0.0]
[1776744997741,76.74,75665.5,0.0,-1.0,0.0,0.0]
[1776744999043,76.74,75665.5,0.0,-1.0,0.0,0.0]
[1776744999187,76.74,75665.12,0.0,-1.0,0.0,0.0]
[1776745001769,76.74,75668.52,0.0,-1.0,0.0,0.0]
[1776745002776,76.74,75671.68,0.0,-1.0,0.0,0.0]
[1776745005022,76.74,75671.59,0.0,-1.0,0.0,0.0]
[1776745005037,76.74,75672.48,0.0,-1.0,0.0,0.0]
[1776745005188,76.74,75672.48,0.0,-1.0,0.0,0.0]
[1776745005662,76.74,75672.48,0.0,-1.0,0.0,0.0]
[1776745005688,76.74,75672.48,0.0,-1.0,0.0,0.0]
[1776745005798,76.74,75673.6,0.0,-1.0,0.0,0.0]
[1776745010833,76.74,75674.18,0.0,-1.0,0.0,0.0]
[1776745016874,76.74,75674.62,0.0,-1.0,0.0,0.0]
[1776745021909,76.74,75673.75,0.0,-1.0,0.0,0.0]
[1776745026945,76.74,75673.87,0.0,-1.0,0.0,0.0]
[1776745029123,76.74,75673.94,0.0,-1.0,0.0,0.0]
[1776745029189,76.74,75674.11,0.0,-1.0,0.0,0.0]
[1776745038026,76.74,75673.24,0.0,-1.0,0.0,0.0]
[1776745040039,76.74,75672.22,0.0,-1.0,0.0,0.0]
[1776745043284,76.74,75671.59,0.0,-1.0,0.0,0.0]
[1776745043434,76.74,75671.59,0.0,-1.0,0.0,0.0]
[1776745044253,76.74,75670.93,0.0,-1.0,0.0,0.0]
[1776745044435,76.74,75670.93,0.0,-1.0,0.0,0.0]
[1776745045082,76.74,75671.59,0.0,-1.0,0.0,0.0]
[1776745050117,76.74,75671.56,0.0,-1.0,0.0,0.0]
[1776745051124,76.74,75672.05,0.0,-1.0,0.0,0.0]
[1776745052131,76.74,75670.64,0.0,-1.0,0.0,0.0]
[1776745053138,76.74,75663.51,0.0,-1.0,0.0,0.0]
[1776745054145,76.74,75664.83,0.0,-1.0,0.0,0.0]
[1776745055152,76.74,75665.11,0.0,-1.0,0.0,0.0]
[1776745056343,76.74,75665.28,0.0,-1.0,0.0,0.0]
[1776745056437,76.74,75665.28,0.0,-1.0,0.0,0.0]
[1776745062201,76.74,75664.69,0.0,-1.0,0.0,0.0]
[1776745065114,76.74,75664.12,0.0,-1.0,0.0,0.0]
[1776745065191,76.74,75664.12,0.0,-1.0,0.0,0.0]
[1776745065681,76.74,75663.88,0.0,-1.0,0.0,0.0]
[1776745065936,76.74,75663.88,0.0,-1.0,0.0,0.0]
[1776745065967,76.74,75664.06,0.0,-1.0,0.0,0.0]
[1776745066231,76.74,75663.12,0.0,-1.0,0.0,0.0]
[1776745069933,76.74,75663.41,0.0,-1.0,0.0,0.0]
[1776745070193,76.74,75663.41,0.0,-1.0,0.0,0.0]
[1776745071265,76.74,75664.68,0.0,-1.0,0.0,0.0]
[1776745072273,76.74,75669.37,0.0,-1.0,0.0,0.0]
[1776745073280,76.74,75671.76,0.0,-1.0,0.0,0.0]
[1776745074718,76.74,75671.76,0.0,-1.0,0.0,0.0]
[1776745074938,76.74,75671.76,0.0,-1.0,0.0,0.0]
[1776745075039,76.74,75673.91,0.0,-1.0,0.0,0.0]
[1776745075259,76.74,75673.91,0.0,-1.0,0.0,0.0]
[1776745075436,76.74,75673.91,0.0,-1.0,0.0,0.0]
[1776745075528,76.74,75674.17,0.0,-1.0,0.0,0.0]
[1776745078314,76.74,75675.68,0.0,-1.0,0.0,0.0]
[1776745081336,76.74,75676.48,0.0,-1.0,0.0,0.0]
[1776745082801,76.74,75676.48,0.0,-1.0,0.0,0.0]
[1776745082935,76.74,75676.48,0.0,-1.0,0.0,0.0]
[1776745085364,76.74,75674.74,0.0,-1.0,0.0,0.0]
[1776745088384,76.74,75672.37,0.0,-1.0,0.0,0.0]
[1776745089392,76.74,75668.7,0.0,-1.0,0.0,0.0]
[1776745090336,76.74,75668.7,0.0,-1.0,0.0,0.0]
[1776745090434,76.74,75668.7,0.0,-1.0,0.0,0.0]
[1776745090525,76.74,75661.18,0.0,-1.0,0.0,0.0]
[1776745091254,76.74,75661.18,0.0,-1.0,0.0,0.0]
[1776745091436,76.74,75661.18,0.0,-1.0,0.0,0.0]
[1776745091453,76.74,75659.92,0.0,-1.0,0.0,0.0]
[1776745092413,76.74,75658.57,0.0,-1.0,0.0,0.0]
[1776745093420,76.74,75654.64,0.0,-1.0,0.0,0.0]
[1776745094498,76.74,75654.64,0.0,-1.0,0.0,0.0]
[1776745094690,76.74,75654.64,0.0,-1.0,0.0,0.0]
[1776745094792,76.74,75653.23,0.0,-1.0,0.0,0.0]
[1776745095434,76.74,75650.74,0.0,-1.0,0.0,0.0]
[1776745096440,76.74,75649.62,0.0,-1.0,0.0,0.0]
[1776745099462,76.74,75651.84,0.0,-1.0,0.0,0.0]
[1776745101475,76.74,75652.58,0.0,-1.0,0.0,0.0]
[1776745102484,76.74,75654.04,0.0,-1.0,0.0,0.0]
[1776745104497,76.74,75655.2,0.0,-1.0,0.0,0.0]
[1776745105529,76.74,75655.2,0.0,-1.0,0.0,0.0]
[1776745105687,76.74,75655.2,0.0,-1.0,0.0,0.0]
[1776745106158,76.74,75655.2,0.0,-1.0,0.0,0.0]
[1776745106191,76.74,75655.2,0.0,-1.0,0.0,0.0]
[1776745106200,76.74,75655.84,0.0,-1.0,0.0,0.0]
[1776745108526,76.74,75658.43,0.0,-1.0,0.0,0.0]
[1776745109532,76.74,75659.31,0.0,-1.0,0.0,0.0]
[1776745111547,76.74,75656.39,0.0,-1.0,0.0,0.0]
[1776745114942,76.74,75656.4,0.0,-1.0,0.0,0.0]
[1776745115190,76.74,75656.4,0.0,-1.0,0.0,0.0]
[1776745119558,76.74,75655.81,0.0,-1.0,0.0,0.0]
[1776745119619,76.74,75655.81,0.0,-1.0,0.0,0.0]
[1776745119690,76.74,75655.81,0.0,-1.0,0.0,0.0]
[1776745119761,76.74,75655.07,0.0,-1.0,0.0,0.0]
[1776745123631,76.74,75657.11,0.0,-1.0,0.0,0.0]
[1776745124637,76.74,75658.63,0.0,-1.0,0.0,0.0]
[1776745125284,76.74,75658.63,0.0,-1.0,0.0,0.0]
[1776745125436,76.74,75658.63,0.0,-1.0,0.0,0.0]
[1776745125995,76.74,75658.63,0.0,-1.0,0.0,0.0]
[1776745126194,76.74,75658.63,0.0,-1.0,0.0,0.0]
[1776745126044,76.74,75658.72,0.0,-1.0,0.0,0.0]
[1776745126652,76.74,75656.31,0.0,-1.0,0.0,0.0]
[1776745127659,76.74,75655.02,0.0,-1.0,0.0,0.0]
[1776745128892,76.74,75655.02,0.0,-1.0,0.0,0.0]
[1776745128938,76.74,75655.02,0.0,-1.0,0.0,0.0]
[1776745128994,76.74,75652.74,0.0,-1.0,0.0,0.0]
[1776745129673,76.74,75651.41,0.0,-1.0,0.0,0.0]
[1776745131690,76.74,75654.91,0.0,-1.0,0.0,0.0]
[1776745132697,76.74,75662.91,0.0,-1.0,0.0,0.0]
[1776745133723,76.74,75662.91,0.0,-1.0,0.0,0.0]
[1776745133936,76.74,75662.91,0.0,-1.0,0.0,0.0]
[1776745134036,76.74,75666.84,0.0,-1.0,0.0,0.0]
[1776745134710,76.74,75668.23,0.0,-1.0,0.0,0.0]
[1776745135656,76.74,75668.23,0.0,-1.0,0.0,0.0]
[1776745135695,76.74,75668.23,0.0,-1.0,0.0,0.0]
[1776745136145,76.74,75668.23,0.0,-1.0,0.0,0.0]
[1776745136190,76.74,75668.23,0.0,-1.0,0.0,0.0]
[1776745136154,76.74,75668.01,0.0,-1.0,0.0,0.0]
[1776745137732,76.74,75668.76,0.0,-1.0,0.0,0.0]
[1776745138739,76.74,75666.69,0.0,-1.0,0.0,0.0]
[1776745139746,76.74,75665.67,0.0,-1.0,0.0,0.0]
[1776745140755,76.74,75667.39,0.0,-1.0,0.0,0.0]
[1776745141762,76.74,75672.31,0.0,-1.0,0.0,0.0]
[1776745142769,76.74,75681.97,0.0,-1.0,0.0,0.0]
[1776745143776,76.74,75683.46,0.0,-1.0,0.0,0.0]
[1776745145163,76.74,75683.46,0.0,-1.0,0.0,0.0]
[1776745145192,76.74,75683.46,0.0,-1.0,0.0,0.0]
[1776745147804,76.74,75681.44,0.0,-1.0,0.0,0.0]
[1776745149029,76.74,75681.44,0.0,-1.0,0.0,0.0]
[1776745149191,76.74,75681.44,0.0,-1.0,0.0,0.0]
[1776745149226,76.74,75680.07,0.0,-1.0,0.0,0.0]
[1776745151265,76.74,75679.53,0.0,-1.0,0.0,0.0]
[1776745151434,76.74,75679.8,0.0,-1.0,0.0,0.0]
[1776745151833,76.74,75679.68,0.0,-1.0,0.0,0.0]
[1776745153846,76.74,75677.08,0.0,-1.0,0.0,0.0]
[1776745155862,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776745157207,76.74,75679.79,0.0,-1.0,0.0,0.0]
[1776745157263,76.74,75677.59,0.0,-1.0,0.0,0.0]
[1776745157438,76.74,75677.59,0.0,-1.0,0.0,0.0]
[1776745163917,76.74,75678.12,0.0,-1.0,0.0,0.0]
[1776745166892,76.74,75678.2,0.0,-1.0,0.0,0.0]
[1776745166939,76.74,75678.2,0.0,-1.0,0.0,0.0]
[1776745166976,76.74,75678.2,0.0,-1.0,0.0,0.0]
[1776745167192,76.74,75678.2,0.0,-1.0,0.0,0.0]
[1776745167292,76.74,75678.09,0.0,-1.0,0.0,0.0]
[1776745171977,76.74,75677.97,0.0,-1.0,0.0,0.0]
[1776745174998,76.74,75676.95,0.0,-1.0,0.0,0.0]
[1776745176007,76.74,75675.98,0.0,-1.0,0.0,0.0]
[1776745177012,76.74,75674.27,0.0,-1.0,0.0,0.0]
[1776745177452,76.74,75674.27,0.0,-1.0,0.0,0.0]
[1776745177691,76.74,75674.27,0.0,-1.0,0.0,0.0]
[1776745178020,76.74,75672.87,0.0,-1.0,0.0,0.0]
[1776745181041,76.74,75674.86,0.0,-1.0,0.0,0.0]
[1776745182294,76.74,75674.86,0.0,-1.0,0.0,0.0]
[1776745182320,76.74,75673.55,0.0,-1.0,0.0,0.0]
[1776745182438,76.74,75673.55,0.0,-1.0,0.0,0.0]
[1776745183055,76.74,75674.27,0.0,-1.0,0.0,0.0]
[1776745187046,76.74,75674.85,0.0,-1.0,0.0,0.0]
[1776745187189,76.74,75674.85,0.0,-1.0,0.0,0.0]
[1776745187291,76.74,75675.84,0.0,-1.0,0.0,0.0]
[1776745193125,76.74,75675.01,0.0,-1.0,0.0,0.0]
[1776745195140,76.74,75658.4,0.0,-1.0,0.0,0.0]
[1776745195581,76.74,75658.4,0.0,-1.0,0.0,0.0]
[1776745196145,76.74,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,76.74,75634.21,0.0,-1.0,0.0,0.0]
[1776745198160,76.74,75634.86,0.0,-1.0,0.0,0.0]
[1776745198977,76.74,75634.86,0.0,-1.0,0.0,0.0]
[1776745201182,76.74,75637.59,0.0,-1.0,0.0,0.0]
[1776745202188,76.74,75640.98,0.0,-1.0,0.0,0.0]
[1776745203194,76.74,75642.17,0.0,-1.0,0.0,0.0]
[1776745204205,76.74,75646.61,0.0,-1.0,0.0,0.0]
[1776745205210,76.74,75656.21,0.0,-1.0,0.0,0.0]
[1776745206216,76.74,75661.64,0.0,-1.0,0.0,0.0]
[1776745207224,76.74,75662.67,0.0,-1.0,0.0,0.0]
[1776745209238,76.74,75665.76,0.0,-1.0,0.0,0.0]
[1776745210245,76.74,75671.6,0.0,-1.0,0.0,0.0]
[1776745210671,76.74,75671.6,0.0,-1.0,0.0,0.0]
[1776745210691,76.74,75671.6,0.0,-1.0,0.0,0.0]
[1776745211239,76.74,75671.6,0.0,-1.0,0.0,0.0]
[1776745211252,76.74,75670.21,0.0,-1.0,0.0,0.0]
[1776745211438,76.74,75670.21,0.0,-1.0,0.0,0.0]
[1776745215280,76.74,75669.12,0.0,-1.0,0.0,0.0]
[1776745216344,76.74,75669.12,0.0,-1.0,0.0,0.0]
[1776745216437,76.74,75668.65,0.0,-1.0,0.0,0.0]
[1776745219308,76.74,75667.36,0.0,-1.0,0.0,0.0]
[1776745223587,76.74,75666.9,0.0,-1.0,0.0,0.0]
[1776745223688,76.74,75666.9,0.0,-1.0,0.0,0.0]
[1776745224342,76.74,75666.22,0.0,-1.0,0.0,0.0]
[1776745224604,76.74,75666.22,0.0,-1.0,0.0,0.0]
[1776745224692,76.74,75666.22,0.0,-1.0,0.0,0.0]
[1776745226358,76.74,75667.7,0.0,-1.0,0.0,0.0]
[1776745228641,76.74,75668.39,0.0,-1.0,0.0,0.0]
[1776745228696,76.74,75668.39,0.0,-1.0,0.0,0.0]
[1776745228791,76.74,75668.39,0.0,-1.0,0.0,0.0]
[1776745229379,76.74,75669.41,0.0,-1.0,0.0,0.0]
[1776745230799,76.74,75669.41,0.0,-1.0,0.0,0.0]
[1776745230939,76.74,75669.41,0.0,-1.0,0.0,0.0]
[1776745231042,76.74,75669.62,0.0,-1.0,0.0,0.0]
[1776745231394,76.74,75667.84,0.0,-1.0,0.0,0.0]
[1776745232401,76.74,75666.88,0.0,-1.0,0.0,0.0]
[1776745234420,76.74,75669.14,0.0,-1.0,0.0,0.0]
[1776745237116,76.74,75669.17,0.0,-1.0,0.0,0.0]
[1776745237206,76.74,75669.17,0.0,-1.0,0.0,0.0]
[1776745237217,76.74,75669.26,0.0,-1.0,0.0,0.0]
[1776745237441,76.74,75670.65,0.0,-1.0,0.0,0.0]
[1776745243483,76.74,75670.75,0.0,-1.0,0.0,0.0]
[1776745245977,76.74,75670.47,0.0,-1.0,0.0,0.0]
[1776745246034,76.74,75670.47,0.0,-1.0,0.0,0.0]
[1776745246194,76.74,75670.47,0.0,-1.0,0.0,0.0]
[1776745246228,76.74,75670.37,0.0,-1.0,0.0,0.0]
[1776745250255,76.74,75670.76,0.0,-1.0,0.0,0.0]
[1776745250301,76.74,75668.57,0.0,-1.0,0.0,0.0]
[1776745250440,76.74,75668.57,0.0,-1.0,0.0,0.0]
[1776745250663,76.74,75668.57,0.0,-1.0,0.0,0.0]
[1776745250686,76.74,75668.57,0.0,-1.0,0.0,0.0]
[1776745250786,76.74,75666.06,0.0,-1.0,0.0,0.0]
[1776745251539,76.74,75664.25,0.0,-1.0,0.0,0.0]
[1776745256573,76.74,75664.35,0.0,-1.0,0.0,0.0]
[1776745260601,76.74,75662.69,0.0,-1.0,0.0,0.0]
[1776745262616,76.74,75653.86,0.0,-1.0,0.0,0.0]
[1776745263871,76.74,75653.86,0.0,-1.0,0.0,0.0]
[1776745263935,76.74,75653.86,0.0,-1.0,0.0,0.0]
[1776745264027,76.74,75649.05,0.0,-1.0,0.0,0.0]
[1776745268207,76.74,75649.3,0.0,-1.0,0.0,0.0]
[1776745268255,76.74,75650.47,0.0,-1.0,0.0,0.0]
[1776745268435,76.74,75650.47,0.0,-1.0,0.0,0.0]
[1776745271943,76.74,75650.79,0.0,-1.0,0.0,0.0]
[1776745272201,76.74,75650.79,0.0,-1.0,0.0,0.0]
[1776745278232,76.74,75651.02,0.0,-1.0,0.0,0.0]
[1776745278435,76.74,75650.64,0.0,-1.0,0.0,0.0]
[1776745278685,76.74,75650.64,0.0,-1.0,0.0,0.0]
[1776745278949,76.74,75650.64,0.0,-1.0,0.0,0.0]
[1776745279048,76.74,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,76.74,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,76.74,75647.29,0.0,-1.0,0.0,0.0]
[1776745284895,76.74,75647.53,0.0,-1.0,0.0,0.0]
[1776745284941,76.74,75647.53,0.0,-1.0,0.0,0.0]
[1776745284964,76.74,75646.59,0.0,-1.0,0.0,0.0]
[1776745285777,76.74,75645.49,0.0,-1.0,0.0,0.0]
[1776745288798,76.74,75644.74,0.0,-1.0,0.0,0.0]
[1776745290074,76.74,75644.74,0.0,-1.0,0.0,0.0]
[1776745290666,76.74,75644.24,0.0,-1.0,0.0,0.0]
[1776745290699,76.74,75644.24,0.0,-1.0,0.0,0.0]
[1776745290812,76.74,75643.66,0.0,-1.0,0.0,0.0]
[1776745291818,76.74,75643.84,0.0,-1.0,0.0,0.0]
[1776745296854,76.74,75643.81,0.0,-1.0,0.0,0.0]
[1776745304909,76.74,75643.66,0.0,-1.0,0.0,0.0]
[1776745309946,76.74,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,76.74,75644.88,0.0,-1.0,0.0,0.0]
[1776745312967,76.74,75645.7,0.0,-1.0,0.0,0.0]
[1776745315988,76.74,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,76.74,75646.28,0.0,-1.0,0.0,0.0]
[1776745323038,76.74,75645.12,0.0,-1.0,0.0,0.0]
[1776745327069,76.74,75642.56,0.0,-1.0,0.0,0.0]
[1776745329083,76.74,75645.65,0.0,-1.0,0.0,0.0]
[1776745334118,76.74,75645.9,0.0,-1.0,0.0,0.0]
[1776745344189,76.74,75646.29,0.0,-1.0,0.0,0.0]
[1776745346203,76.74,75646.19,0.0,-1.0,0.0,0.0]
[1776745349223,76.74,75646.49,0.0,-1.0,0.0,0.0]
[1776745351239,76.74,75646.5,0.0,-1.0,0.0,0.0]
[1776745356275,76.74,75646.1,0.0,-1.0,0.0,0.0]
[1776745359295,76.74,75647.78,0.0,-1.0,0.0,0.0]
[1776745361309,76.74,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,76.74,75650.4,0.0,-1.0,0.0,0.0]
[1776745368358,76.74,75651.16,0.0,-1.0,0.0,0.0]
[1776745373393,76.74,75653.86,0.0,-1.0,0.0,0.0]
[1776745375407,76.74,75655.09,0.0,-1.0,0.0,0.0]
[1776745381451,76.74,75654.64,0.0,-1.0,0.0,0.0]
[1776745386486,76.74,75654.7,0.0,-1.0,0.0,0.0]
[1776745388500,76.74,75653.88,0.0,-1.0,0.0,0.0]
[1776745391521,76.74,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,76.74,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,76.74,75651.36,0.0,-1.0,0.0,0.0]
[1776745398570,76.74,75651.14,0.0,-1.0,0.0,0.0]
[1776745403607,76.74,75651.7,0.0,-1.0,0.0,0.0]
[1776745409649,76.74,75651.35,0.0,-1.0,0.0,0.0]
[1776745410655,76.74,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,76.74,75648.27,0.0,-1.0,0.0,0.0]
[1776745414684,76.74,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,76.74,75648.01,0.0,-1.0,0.0,0.0]
[1776745419720,76.74,75650.83,0.0,-1.0,0.0,0.0]
[1776745420727,76.74,75660.82,0.0,-1.0,0.0,0.0]
[1776745421733,76.74,75663.97,0.0,-1.0,0.0,0.0]
[1776745422741,76.74,75666.99,0.0,-1.0,0.0,0.0]
[1776745423748,76.74,75671.89,0.0,-1.0,0.0,0.0]
[1776745426769,76.74,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,76.74,75674.15,0.0,-1.0,0.0,0.0]
[1776745429790,76.74,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,76.74,75677.41,0.0,-1.0,0.0,0.0]
[1776745435832,76.74,75678.31,0.0,-1.0,0.0,0.0]
[1776745440867,76.74,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,76.74,75679.92,0.0,-1.0,0.0,0.0]
[1776745450937,76.74,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,76.74,75676.7,0.0,-1.0,0.0,0.0]
[1776745454965,76.74,75675.98,0.0,-1.0,0.0,0.0]
[1776745461007,76.74,75675.72,0.0,-1.0,0.0,0.0]
[1776745469063,76.74,75675.18,0.0,-1.0,0.0,0.0]
[1776745471077,76.74,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,76.74,75672.22,0.0,-1.0,0.0,0.0]
[1776745476112,76.74,75672.93,0.0,-1.0,0.0,0.0]
[1776745479133,76.74,75674.56,0.0,-1.0,0.0,0.0]
[1776745481147,76.74,75676.15,0.0,-1.0,0.0,0.0]
[1776745482153,76.74,75680.69,0.0,-1.0,0.0,0.0]
[1776745483162,76.74,75682.19,0.0,-1.0,0.0,0.0]
[1776745487190,76.74,75679.73,0.0,-1.0,0.0,0.0]
[1776745488197,76.74,75678.38,0.0,-1.0,0.0,0.0]
[1776745493232,76.74,75676.28,0.0,-1.0,0.0,0.0]
[1776745494239,76.74,75674.43,0.0,-1.0,0.0,0.0]
[1776745496253,76.74,75675.82,0.0,-1.0,0.0,0.0]
[1776745498267,76.74,75675.05,0.0,-1.0,0.0,0.0]
[1776745503302,76.74,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,76.74,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,76.74,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,76.74,75668.52,0.0,-1.0,0.0,0.0]
[1776745511361,76.74,75668.35,0.0,-1.0,0.0,0.0]
[1776745515388,76.74,75667.47,0.0,-1.0,0.0,0.0]
[1776745521431,76.74,75667.64,0.0,-1.0,0.0,0.0]
[1776745526466,76.74,75667.41,0.0,-1.0,0.0,0.0]
[1776745528480,76.74,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,76.74,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,76.74,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,76.74,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,76.74,75667.32,0.0,-1.0,0.0,0.0]
[1776745560704,76.74,75667.06,0.0,-1.0,0.0,0.0]
[1776745563725,76.74,75667.99,0.0,-1.0,0.0,0.0]
[1776745566746,76.74,75675.3,0.0,-1.0,0.0,0.0]
[1776745567753,76.74,75678.79,0.0,-1.0,0.0,0.0]
[1776745568760,76.74,75678.85,0.0,-1.0,0.0,0.0]
[1776745571783,76.74,75679.59,0.0,-1.0,0.0,0.0]
[1776745573798,76.74,75680.88,0.0,-1.0,0.0,0.0]
[1776745578833,76.74,75680.92,0.0,-1.0,0.0,0.0]
[1776745583868,76.74,75681.67,0.0,-1.0,0.0,0.0]
[1776745589910,76.74,75681.41,0.0,-1.0,0.0,0.0]
[1776745591923,76.74,75681.51,0.0,-1.0,0.0,0.0]
[1776745594161,76.74,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,76.74,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,76.74,75679.95,0.0,-1.0,0.0,0.0]
[1776745604992,76.74,75679.88,0.0,-1.0,0.0,0.0]
[1776745605207,76.74,75679.88,0.0,-1.0,0.0,0.0]
[1776745605275,76.74,75680.09,0.0,-1.0,0.0,0.0]
[1776745613072,76.74,75680.08,0.0,-1.0,0.0,0.0]
[1776745617100,76.74,75679.26,0.0,-1.0,0.0,0.0]
[1776745620121,76.74,75678.41,0.0,-1.0,0.0,0.0]
[1776745622135,76.74,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,76.74,75682.95,0.0,-1.0,0.0,0.0]
[1776745625156,76.74,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,76.74,75684.53,0.0,-1.0,0.0,0.0]
[1776745631263,76.74,75684.98,0.0,-1.0,0.0,0.0]
[1776745631329,76.74,75690.1,0.0,-1.0,0.0,0.0]
[1776745632503,76.74,75690.1,0.0,-1.0,0.0,0.0]
[1776745632547,76.74,75695.26,0.0,-1.0,0.0,0.0]
[1776745634260,76.74,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,76.74,75696.24,0.0,-1.0,0.0,0.0]
[1776745638248,76.74,75700.85,0.0,-1.0,0.0,0.0]
[1776745640124,76.74,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,76.74,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,76.74,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,76.74,75725.62,0.0,-1.0,0.0,0.0]
[1776745643746,76.74,75725.62,0.0,-1.0,0.0,0.0]
[1776745644292,76.74,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,76.74,75736.58,0.0,-1.0,0.0,0.0]
[1776745646307,76.74,75737.44,0.0,-1.0,0.0,0.0]
[1776745647732,76.74,75738.64,0.0,-1.0,0.0,0.0]
[1776745649939,76.74,75739.11,0.0,-1.0,0.0,0.0]
[1776745651342,76.74,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,76.74,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,76.74,75736.9,0.0,-1.0,0.0,0.0]
[1776745656171,76.74,75736.33,0.0,-1.0,0.0,0.0]
[1776745656200,76.74,75736.33,0.0,-1.0,0.0,0.0]
[1776745656376,76.74,75737.87,0.0,-1.0,0.0,0.0]
[1776745657815,76.74,75737.87,0.0,-1.0,0.0,0.0]
[1776745657935,76.74,75737.99,0.0,-1.0,0.0,0.0]
[1776745658391,76.74,75738.79,0.0,-1.0,0.0,0.0]
[1776745663425,76.74,75738.11,0.0,-1.0,0.0,0.0]
[1776745664432,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745665565,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745665690,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745665781,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745665978,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745666189,76.74,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,76.74,75737.44,0.0,-1.0,0.0,0.0]
[1776745673741,76.74,75737.67,0.0,-1.0,0.0,0.0]
[1776745673788,76.74,75740.38,0.0,-1.0,0.0,0.0]
[1776745673939,76.74,75740.38,0.0,-1.0,0.0,0.0]
[1776745674157,76.74,75740.38,0.0,-1.0,0.0,0.0]
[1776745674202,76.74,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,76.74,75740.26,0.0,-1.0,0.0,0.0]
[1776745683568,76.74,75741.13,0.0,-1.0,0.0,0.0]
[1776745684575,76.74,75732.36,0.0,-1.0,0.0,0.0]
[1776745685582,76.74,75725.3,0.0,-1.0,0.0,0.0]
[1776745686067,76.74,75725.3,0.0,-1.0,0.0,0.0]
[1776745686198,76.74,75725.3,0.0,-1.0,0.0,0.0]
[1776745686568,76.74,75725.3,0.0,-1.0,0.0,0.0]
[1776745686703,76.74,75725.3,0.0,-1.0,0.0,0.0]
[1776745686775,76.74,75724.92,0.0,-1.0,0.0,0.0]
[1776745687596,76.74,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,76.74,75715.2,0.0,-1.0,0.0,0.0]
[1776745689659,76.74,75715.2,0.0,-1.0,0.0,0.0]
[1776745689699,76.74,75715.2,0.0,-1.0,0.0,0.0]
[1776745689761,76.74,75717.34,0.0,-1.0,0.0,0.0]
[1776745690200,76.74,75717.34,0.0,-1.0,0.0,0.0]
[1776745690437,76.74,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,76.74,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,76.74,75708.39,0.0,-1.0,0.0,0.0]
[1776745697404,76.74,75708.39,0.0,-1.0,0.0,0.0]
[1776745697436,76.74,75708.39,0.0,-1.0,0.0,0.0]
[1776745697666,76.74,75708.3,0.0,-1.0,0.0,0.0]
[1776745697943,76.74,75708.3,0.0,-1.0,0.0,0.0]
[1776745698195,76.74,75708.3,0.0,-1.0,0.0,0.0]
[1776745704716,76.74,75705.05,0.0,-1.0,0.0,0.0]
[1776745705723,76.74,75703.84,0.0,-1.0,0.0,0.0]
[1776745706559,76.74,75703.84,0.0,-1.0,0.0,0.0]
[1776745706694,76.74,75703.84,0.0,-1.0,0.0,0.0]
[1776745706730,76.74,75703.61,0.0,-1.0,0.0,0.0]
[1776745707182,76.74,75703.61,0.0,-1.0,0.0,0.0]
[1776745707435,76.74,75703.61,0.0,-1.0,0.0,0.0]
[1776745709751,76.74,75697.1,0.0,-1.0,0.0,0.0]
[1776745710758,76.74,75694.16,0.0,-1.0,0.0,0.0]
[1776745711765,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776745712053,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776745712192,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776745712543,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776745712689,76.74,75694.84,0.0,-1.0,0.0,0.0]
[1776745712772,76.74,75695.36,0.0,-1.0,0.0,0.0]
[1776745717807,76.74,75695.2,0.0,-1.0,0.0,0.0]
[1776745720828,76.74,75692.32,0.0,-1.0,0.0,0.0]
[1776745721794,76.74,75692.32,0.0,-1.0,0.0,0.0]
[1776745721835,76.74,75692.21,0.0,-1.0,0.0,0.0]
[1776745721936,76.74,75692.21,0.0,-1.0,0.0,0.0]
[1776745722844,76.74,75690.25,0.0,-1.0,0.0,0.0]
[1776745723850,76.74,75688.05,0.0,-1.0,0.0,0.0]
[1776745724369,76.74,75688.05,0.0,-1.0,0.0,0.0]
[1776745724439,76.74,75688.05,0.0,-1.0,0.0,0.0]
[1776745724857,76.74,75684.04,0.0,-1.0,0.0,0.0]
[1776745728886,76.74,75685.59,0.0,-1.0,0.0,0.0]
[1776745729895,76.74,75686.87,0.0,-1.0,0.0,0.0]
[1776745730902,76.74,75685.27,0.0,-1.0,0.0,0.0]
[1776745731179,76.74,75685.27,0.0,-1.0,0.0,0.0]
[1776745731190,76.74,75685.27,0.0,-1.0,0.0,0.0]
[1776745731642,76.74,75685.27,0.0,-1.0,0.0,0.0]
[1776745731692,76.74,75685.27,0.0,-1.0,0.0,0.0]
[1776745731909,76.74,75685.57,0.0,-1.0,0.0,0.0]
[1776745734929,76.74,75684.74,0.0,-1.0,0.0,0.0]
[1776745735937,76.74,75685.83,0.0,-1.0,0.0,0.0]
[1776745739470,76.74,75686.06,0.0,-1.0,0.0,0.0]
[1776745739680,76.74,75686.06,0.0,-1.0,0.0,0.0]
[1776745739689,76.74,75686.06,0.0,-1.0,0.0,0.0]
[1776745739733,76.74,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,76.74,75686.08,0.0,-1.0,0.0,0.0]
[1776745747968,76.74,75686.53,0.0,-1.0,0.0,0.0]
[1776745748194,76.74,75686.53,0.0,-1.0,0.0,0.0]
[1776745748704,76.74,75686.53,0.0,-1.0,0.0,0.0]
[1776745748788,76.74,75686.59,0.0,-1.0,0.0,0.0]
[1776745748936,76.74,75686.59,0.0,-1.0,0.0,0.0]
[1776745749029,76.74,75687.81,0.0,-1.0,0.0,0.0]
[1776745750036,76.74,75689.53,0.0,-1.0,0.0,0.0]
[1776745751043,76.74,75690.24,0.0,-1.0,0.0,0.0]
[1776745756080,76.74,75690.08,0.0,-1.0,0.0,0.0]
[1776745757621,76.74,75690.08,0.0,-1.0,0.0,0.0]
[1776745757692,76.74,75690.08,0.0,-1.0,0.0,0.0]
[1776745757791,76.74,75691.1,0.0,-1.0,0.0,0.0]
[1776745758330,76.74,75691.1,0.0,-1.0,0.0,0.0]
[1776745758437,76.74,75691.1,0.0,-1.0,0.0,0.0]
[1776745758536,76.74,75692.19,0.0,-1.0,0.0,0.0]
[1776745761968,76.74,75692.04,0.0,-1.0,0.0,0.0]
[1776745762204,76.74,75692.04,0.0,-1.0,0.0,0.0]
[1776745762810,76.74,75692.04,0.0,-1.0,0.0,0.0]
[1776745762939,76.74,75692.04,0.0,-1.0,0.0,0.0]
[1776745762912,76.74,75690.41,0.0,-1.0,0.0,0.0]
[1776745770178,76.74,75690.66,0.0,-1.0,0.0,0.0]
[1776745773200,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745778682,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745778692,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745778722,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745779272,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745779438,76.74,75690.52,0.0,-1.0,0.0,0.0]
[1776745779538,76.74,75689.52,0.0,-1.0,0.0,0.0]
[1776745780249,76.74,75687.05,0.0,-1.0,0.0,0.0]
[1776745781256,76.74,75686.41,0.0,-1.0,0.0,0.0]
[1776745786291,76.74,75685.78,0.0,-1.0,0.0,0.0]
[1776745791071,76.74,75686.14,0.0,-1.0,0.0,0.0]
[1776745791191,76.74,75686.14,0.0,-1.0,0.0,0.0]
[1776745791613,76.74,75686.14,0.0,-1.0,0.0,0.0]
[1776745791690,76.74,75686.14,0.0,-1.0,0.0,0.0]
[1776745791714,76.74,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,76.74,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,76.74,75661.48,0.0,-1.0,0.0,0.0]
[1776745799462,76.74,75662.65,0.0,-1.0,0.0,0.0]
[1776745800473,76.74,75662.65,0.0,-1.0,0.0,0.0]
[1776745800940,76.74,75662.65,0.0,-1.0,0.0,0.0]
[1776745800955,76.74,75664.86,0.0,-1.0,0.0,0.0]
[1776745801477,76.74,75666.15,0.0,-1.0,0.0,0.0]
[1776745802343,76.74,75666.15,0.0,-1.0,0.0,0.0]
[1776745802454,76.74,75666.15,0.0,-1.0,0.0,0.0]
[1776745804692,76.74,75666.15,0.0,-1.0,0.0,0.0]
[1776745804754,76.74,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,76.74,75678.77,0.0,-1.0,0.0,0.0]
[1776745806890,76.74,75678.77,0.0,-1.0,0.0,0.0]
[1776745806939,76.74,75678.77,0.0,-1.0,0.0,0.0]
[1776745806924,76.74,75681.22,0.0,-1.0,0.0,0.0]
[1776745807976,76.74,75681.22,0.0,-1.0,0.0,0.0]
[1776745807519,76.74,75678.98,0.0,-1.0,0.0,0.0]
[1776745808191,76.74,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,76.74,75678.17,0.0,-1.0,0.0,0.0]
[1776745811547,76.74,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,76.74,75678.96,0.0,-1.0,0.0,0.0]
[1776745819603,76.74,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,76.74,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,76.74,75681.64,0.0,-1.0,0.0,0.0]
[1776745831134,76.74,75681.58,0.0,-1.0,0.0,0.0]
[1776745831188,76.74,75681.58,0.0,-1.0,0.0,0.0]
[1776745831818,76.74,75681.58,0.0,-1.0,0.0,0.0]
[1776745831939,76.74,75681.58,0.0,-1.0,0.0,0.0]
[1776745831862,76.74,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,76.74,75681.22,0.0,-1.0,0.0,0.0]
[1776745848810,76.74,75680.86,0.0,-1.0,0.0,0.0]
[1776745850293,76.74,75680.9,0.0,-1.0,0.0,0.0]
[1776745850436,76.74,75680.9,0.0,-1.0,0.0,0.0]
[1776745850825,76.74,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,76.74,75686.11,0.0,-1.0,0.0,0.0]
[1776745852917,76.74,75686.11,0.0,-1.0,0.0,0.0]
[1776745852938,76.74,75686.11,0.0,-1.0,0.0,0.0]
[1776745853005,76.74,75685.24,0.0,-1.0,0.0,0.0]
[1776745854855,76.74,75684.44,0.0,-1.0,0.0,0.0]
[1776745858883,76.74,75683.82,0.0,-1.0,0.0,0.0]
[1776745859617,76.74,75683.82,0.0,-1.0,0.0,0.0]
[1776745859697,76.74,75683.82,0.0,-1.0,0.0,0.0]
[1776745859890,76.74,75684.17,0.0,-1.0,0.0,0.0]
[1776745860217,76.74,75684.17,0.0,-1.0,0.0,0.0]
[1776745860436,76.74,75684.17,0.0,-1.0,0.0,0.0]
[1776745861903,76.74,75685.56,0.0,-1.0,0.0,0.0]
[1776745863917,76.74,75686.87,0.0,-1.0,0.0,0.0]
[1776745864383,76.74,75686.87,0.0,-1.0,0.0,0.0]
[1776745864436,76.74,75686.87,0.0,-1.0,0.0,0.0]
[1776745865020,76.74,75686.87,0.0,-1.0,0.0,0.0]
[1776745864928,76.74,75687.1,0.0,-1.0,0.0,0.0]
[1776745865191,76.74,75687.1,0.0,-1.0,0.0,0.0]
[1776745870970,76.74,75686.45,0.0,-1.0,0.0,0.0]
[1776745872984,76.74,75687.38,0.0,-1.0,0.0,0.0]
[1776745876801,76.74,75686.99,0.0,-1.0,0.0,0.0]
[1776745876936,76.74,75686.99,0.0,-1.0,0.0,0.0]
[1776745877012,76.74,75686.86,0.0,-1.0,0.0,0.0]
[1776745877759,76.74,75686.86,0.0,-1.0,0.0,0.0]
[1776745877934,76.74,75686.86,0.0,-1.0,0.0,0.0]
[1776745883053,76.74,75686.84,0.0,-1.0,0.0,0.0]
[1776745887441,76.74,75686.82,0.0,-1.0,0.0,0.0]
[1776745887691,76.74,75686.82,0.0,-1.0,0.0,0.0]
[1776745887792,76.74,75686.97,0.0,-1.0,0.0,0.0]
[1776745888315,76.74,75686.97,0.0,-1.0,0.0,0.0]
[1776745888438,76.74,75686.97,0.0,-1.0,0.0,0.0]
[1776745890106,76.74,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,76.74,75690.41,0.0,-1.0,0.0,0.0]
[1776745892886,76.74,75690.41,0.0,-1.0,0.0,0.0]
[1776745892938,76.74,75690.41,0.0,-1.0,0.0,0.0]
[1776745893032,76.74,75690.41,0.0,-1.0,0.0,0.0]
[1776745893129,76.74,75695.6,0.0,-1.0,0.0,0.0]
[1776745894351,76.74,75695.6,0.0,-1.0,0.0,0.0]
[1776745894438,76.74,75695.6,0.0,-1.0,0.0,0.0]
[1776745894536,76.74,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,76.74,75699.31,0.0,-1.0,0.0,0.0]
[1776745896148,76.74,75700.09,0.0,-1.0,0.0,0.0]
[1776745897155,76.74,75701.59,0.0,-1.0,0.0,0.0]
[1776745898163,76.74,75702.25,0.0,-1.0,0.0,0.0]
[1776745903197,76.74,75702.03,0.0,-1.0,0.0,0.0]
[1776745905211,76.74,75701.49,0.0,-1.0,0.0,0.0]
[1776745910247,76.74,75701.86,0.0,-1.0,0.0,0.0]
[1776745915282,76.74,75702.78,0.0,-1.0,0.0,0.0]
[1776745920608,76.74,75702.78,0.0,-1.0,0.0,0.0]
[1776745920686,76.74,75702.78,0.0,-1.0,0.0,0.0]
[1776745920822,76.74,75703.06,0.0,-1.0,0.0,0.0]
[1776745921829,76.74,75703.06,0.0,-1.0,0.0,0.0]
[1776745921939,76.74,75703.06,0.0,-1.0,0.0,0.0]
[1776745928748,76.74,75702.88,0.0,-1.0,0.0,0.0]
[1776745928935,76.74,75702.88,0.0,-1.0,0.0,0.0]
[1776745928951,76.74,75704.38,0.0,-1.0,0.0,0.0]
[1776745930012,76.74,75704.38,0.0,-1.0,0.0,0.0]
[1776745930188,76.74,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,76.74,75700.31,0.0,-1.0,0.0,0.0]
[1776745931393,76.74,75694.32,0.0,-1.0,0.0,0.0]
[1776745932401,76.74,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,76.74,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,76.74,75688.98,0.0,-1.0,0.0,0.0]
[1776745938649,76.74,75688.98,0.0,-1.0,0.0,0.0]
[1776745938689,76.74,75688.98,0.0,-1.0,0.0,0.0]
[1776745938723,76.74,75688.18,0.0,-1.0,0.0,0.0]
[1776745940689,76.74,75687.89,0.0,-1.0,0.0,0.0]
[1776745940790,76.74,75687.89,0.0,-1.0,0.0,0.0]
[1776745945212,76.74,75683.78,0.0,-1.0,0.0,0.0]
[1776745945436,76.74,75683.78,0.0,-1.0,0.0,0.0]
[1776745950526,76.74,75684.13,0.0,-1.0,0.0,0.0]
[1776745955562,76.74,75682.84,0.0,-1.0,0.0,0.0]
[1776745958466,76.74,75682.28,0.0,-1.0,0.0,0.0]
[1776745958687,76.74,75682.28,0.0,-1.0,0.0,0.0]
[1776745959737,76.74,75682.61,0.0,-1.0,0.0,0.0]
[1776745959937,76.74,75682.61,0.0,-1.0,0.0,0.0]
[1776745965635,76.74,75682.54,0.0,-1.0,0.0,0.0]
[1776745973691,76.74,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,76.74,75682.2,0.0,-1.0,0.0,0.0]
[1776745981494,76.74,75688.57,0.0,-1.0,0.0,0.0]
[1776745981691,76.74,75688.57,0.0,-1.0,0.0,0.0]
[1776745986784,76.74,75688.6,0.0,-1.0,0.0,0.0]
[1776745991819,76.74,75688.45,0.0,-1.0,0.0,0.0]
[1776745996856,76.74,75688.35,0.0,-1.0,0.0,0.0]
[1776745999717,76.74,75689.06,0.0,-1.0,0.0,0.0]
[1776745999935,76.74,75689.06,0.0,-1.0,0.0,0.0]
[1776746000803,76.74,75689.63,0.0,-1.0,0.0,0.0]
[1776746000937,76.74,75689.63,0.0,-1.0,0.0,0.0]
[1776746004366,76.74,75689.47,0.0,-1.0,0.0,0.0]
[1776746004441,76.74,75689.47,0.0,-1.0,0.0,0.0]
[1776746009949,76.74,75684.8,0.0,-1.0,0.0,0.0]
[1776746013015,76.74,75684.55,0.0,-1.0,0.0,0.0]
[1776746013189,76.74,75684.55,0.0,-1.0,0.0,0.0]
[1776746014820,76.74,75683.18,0.0,-1.0,0.0,0.0]
[1776746014937,76.74,75683.18,0.0,-1.0,0.0,0.0]
[1776746020019,76.74,75685.07,0.0,-1.0,0.0,0.0]
[1776746021025,76.74,75694.07,0.0,-1.0,0.0,0.0]
[1776746021753,76.74,75694.07,0.0,-1.0,0.0,0.0]
[1776746021936,76.74,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,76.74,75696.5,0.0,-1.0,0.0,0.0]
[1776746025832,76.74,75689.91,0.0,-1.0,0.0,0.0]
[1776746025937,76.74,75689.91,0.0,-1.0,0.0,0.0]
[1776746026769,76.74,75688.15,0.0,-1.0,0.0,0.0]
[1776746026935,76.74,75688.15,0.0,-1.0,0.0,0.0]
[1776746034117,76.74,75682.75,0.0,-1.0,0.0,0.0]
[1776746039152,76.74,75683.2,0.0,-1.0,0.0,0.0]
[1776746040568,76.74,75683.08,0.0,-1.0,0.0,0.0]
[1776746040691,76.74,75683.08,0.0,-1.0,0.0,0.0]
[1776746042281,76.74,75683.13,0.0,-1.0,0.0,0.0]
[1776746042435,76.74,75683.13,0.0,-1.0,0.0,0.0]
[1776746042516,76.74,75683.13,0.0,-1.0,0.0,0.0]
[1776746044526,76.74,75683.31,0.0,-1.0,0.0,0.0]
[1776746044693,76.74,75683.31,0.0,-1.0,0.0,0.0]
[1776746050229,76.74,75682.14,0.0,-1.0,0.0,0.0]
[1776746055265,76.74,75680.97,0.0,-1.0,0.0,0.0]
[1776746057367,76.74,75680.97,0.0,-1.0,0.0,0.0]
[1776746057436,76.74,75680.97,0.0,-1.0,0.0,0.0]
[1776746059367,76.74,75680.94,0.0,-1.0,0.0,0.0]
[1776746059439,76.74,75680.94,0.0,-1.0,0.0,0.0]
[1776746059468,76.74,75681.01,0.0,-1.0,0.0,0.0]
[1776746065335,76.74,75680.76,0.0,-1.0,0.0,0.0]
[1776746070370,76.74,75681.03,0.0,-1.0,0.0,0.0]
[1776746072383,76.74,75680.09,0.0,-1.0,0.0,0.0]
[1776746073621,76.74,75680.09,0.0,-1.0,0.0,0.0]
[1776746073687,76.74,75680.09,0.0,-1.0,0.0,0.0]
[1776746073714,76.74,75676.5,0.0,-1.0,0.0,0.0]
[1776746075405,76.74,75674.6,0.0,-1.0,0.0,0.0]
[1776746078970,76.74,75674.02,0.0,-1.0,0.0,0.0]
[1776746079195,76.74,75674.02,0.0,-1.0,0.0,0.0]
[1776746079037,76.74,75671.13,0.0,-1.0,0.0,0.0]
[1776746080300,76.74,75667.26,0.0,-1.0,0.0,0.0]
[1776746080437,76.74,75667.26,0.0,-1.0,0.0,0.0]
[1776746080440,76.74,75667.17,0.0,-1.0,0.0,0.0]
[1776746085477,76.74,75666.98,0.0,-1.0,0.0,0.0]
[1776746087491,76.74,75666.27,0.0,-1.0,0.0,0.0]
[1776746088574,76.74,75666.27,0.0,-1.0,0.0,0.0]
[1776746088694,76.74,75666.27,0.0,-1.0,0.0,0.0]
[1776746094863,76.74,75666.92,0.0,-1.0,0.0,0.0]
[1776746094936,76.74,75666.92,0.0,-1.0,0.0,0.0]
[1776746095028,76.74,75669.52,0.0,-1.0,0.0,0.0]
[1776746095547,76.74,75671.45,0.0,-1.0,0.0,0.0]
[1776746096745,76.74,75671.45,0.0,-1.0,0.0,0.0]
[1776746096851,76.74,75671.45,0.0,-1.0,0.0,0.0]
[1776746096900,76.74,75671.0,0.0,-1.0,0.0,0.0]
[1776746097561,76.74,75657.72,0.0,-1.0,0.0,0.0]
[1776746099083,76.74,75657.72,0.0,-1.0,0.0,0.0]
[1776746099201,76.74,75657.72,0.0,-1.0,0.0,0.0]
[1776746099218,76.74,75651.35,0.0,-1.0,0.0,0.0]
[1776746100581,76.74,75652.32,0.0,-1.0,0.0,0.0]
[1776746101589,76.74,75654.14,0.0,-1.0,0.0,0.0]
[1776746102428,76.74,75654.14,0.0,-1.0,0.0,0.0]
[1776746102437,76.74,75654.14,0.0,-1.0,0.0,0.0]
[1776746102596,76.74,75656.93,0.0,-1.0,0.0,0.0]
[1776746107631,76.74,75656.55,0.0,-1.0,0.0,0.0]
[1776746111320,76.74,75657.17,0.0,-1.0,0.0,0.0]
[1776746110652,76.74,75660.38,0.0,-1.0,0.0,0.0]
[1776746111436,76.74,75660.38,0.0,-1.0,0.0,0.0]
[1776746111659,76.74,75663.01,0.0,-1.0,0.0,0.0]
[1776746114992,76.74,75663.46,0.0,-1.0,0.0,0.0]
[1776746115199,76.74,75663.46,0.0,-1.0,0.0,0.0]
[1776746115297,76.74,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,76.74,75674.38,0.0,-1.0,0.0,0.0]
[1776746116816,76.74,75674.38,0.0,-1.0,0.0,0.0]
[1776746116937,76.74,75674.38,0.0,-1.0,0.0,0.0]
[1776746117038,76.74,75675.08,0.0,-1.0,0.0,0.0]
[1776746118708,76.74,75679.24,0.0,-1.0,0.0,0.0]
[1776746119749,76.74,75679.24,0.0,-1.0,0.0,0.0]
[1776746119834,76.74,75679.24,0.0,-1.0,0.0,0.0]
[1776746120722,76.74,75683.7,0.0,-1.0,0.0,0.0]
[1776746121729,76.74,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,76.74,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,76.74,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,76.74,75705.68,0.0,-1.0,0.0,0.0]
[1776746129785,76.74,75707.8,0.0,-1.0,0.0,0.0]
[1776746130648,76.74,75707.8,0.0,-1.0,0.0,0.0]
[1776746131802,76.74,75707.77,0.0,-1.0,0.0,0.0]
[1776746133425,76.74,75707.77,0.0,-1.0,0.0,0.0]
[1776746133438,76.74,75707.77,0.0,-1.0,0.0,0.0]
[1776746133472,76.74,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,76.74,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,76.74,75707.76,0.0,-1.0,0.0,0.0]
[1776746153957,76.74,75710.11,0.0,-1.0,0.0,0.0]
[1776746154964,76.74,75714.75,0.0,-1.0,0.0,0.0]
[1776746155970,76.74,75719.28,0.0,-1.0,0.0,0.0]
[1776746156978,76.74,75722.29,0.0,-1.0,0.0,0.0]
[1776746157985,76.74,75726.64,0.0,-1.0,0.0,0.0]
[1776746161006,76.74,75727.38,0.0,-1.0,0.0,0.0]
[1776746162013,76.74,75725.2,0.0,-1.0,0.0,0.0]
[1776746163300,76.74,75725.2,0.0,-1.0,0.0,0.0]
[1776746163022,76.74,75726.58,0.0,-1.0,0.0,0.0]
[1776746163444,76.74,75726.58,0.0,-1.0,0.0,0.0]
[1776746164028,76.74,75726.95,0.0,-1.0,0.0,0.0]
[1776746165037,76.74,75727.85,0.0,-1.0,0.0,0.0]
[1776746167287,76.74,75727.86,0.0,-1.0,0.0,0.0]
[1776746167058,76.74,75730.52,0.0,-1.0,0.0,0.0]
[1776746168693,76.74,75730.64,0.0,-1.0,0.0,0.0]
[1776746169070,76.74,75734.0,0.0,-1.0,0.0,0.0]
[1776746170077,76.74,75737.09,0.0,-1.0,0.0,0.0]
[1776746171083,76.74,75742.56,0.0,-1.0,0.0,0.0]
[1776746172323,76.74,75742.56,0.0,-1.0,0.0,0.0]
[1776746172380,76.74,75742.56,0.0,-1.0,0.0,0.0]
[1776746172436,76.74,75742.34,0.0,-1.0,0.0,0.0]
[1776746173098,76.74,75742.36,0.0,-1.0,0.0,0.0]
[1776746178132,76.74,75742.0,0.0,-1.0,0.0,0.0]
[1776746182161,76.74,75740.32,0.0,-1.0,0.0,0.0]
[1776746184038,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776746184096,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776746184190,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776746184265,76.74,75739.99,0.0,-1.0,0.0,0.0]
[1776746186189,76.74,75740.94,0.0,-1.0,0.0,0.0]
[1776746191224,76.74,75744.73,0.0,-1.0,0.0,0.0]
[1776746192213,76.74,75744.73,0.0,-1.0,0.0,0.0]
[1776746192217,76.74,75744.73,0.0,-1.0,0.0,0.0]
[1776746192231,76.74,75744.8,0.0,-1.0,0.0,0.0]
[1776746192442,76.74,75744.8,0.0,-1.0,0.0,0.0]
[1776746198250,76.74,75745.09,0.0,-1.0,0.0,0.0]
[1776746198272,76.74,75745.05,0.0,-1.0,0.0,0.0]
[1776746198438,76.74,75745.05,0.0,-1.0,0.0,0.0]
[1776746201293,76.74,75743.45,0.0,-1.0,0.0,0.0]
[1776746202300,76.74,75742.73,0.0,-1.0,0.0,0.0]
[1776746207336,76.74,75742.69,0.0,-1.0,0.0,0.0]
[1776746213379,76.74,75742.32,0.0,-1.0,0.0,0.0]
[1776746213845,76.74,75742.32,0.0,-1.0,0.0,0.0]
[1776746213939,76.74,75742.32,0.0,-1.0,0.0,0.0]
[1776746214194,76.74,75742.32,0.0,-1.0,0.0,0.0]
[1776746214386,76.74,75742.72,0.0,-1.0,0.0,0.0]
[1776746219421,76.74,75742.82,0.0,-1.0,0.0,0.0]
[1776746221809,76.74,75742.45,0.0,-1.0,0.0,0.0]
[1776746221937,76.74,75742.45,0.0,-1.0,0.0,0.0]
[1776746222033,76.74,75742.45,0.0,-1.0,0.0,0.0]
[1776746222196,76.74,75742.45,0.0,-1.0,0.0,0.0]
[1776746222441,76.74,75742.05,0.0,-1.0,0.0,0.0]
[1776746223449,76.74,75742.79,0.0,-1.0,0.0,0.0]
[1776746228484,76.74,75742.43,0.0,-1.0,0.0,0.0]
[1776746229894,76.74,75742.43,0.0,-1.0,0.0,0.0]
[1776746229906,76.74,75742.43,0.0,-1.0,0.0,0.0]
[1776746229938,76.74,75742.43,0.0,-1.0,0.0,0.0]
[1776746230037,76.74,75742.43,0.0,-1.0,0.0,0.0]
[1776746231505,76.74,75743.23,0.0,-1.0,0.0,0.0]
[1776746234279,76.74,75743.67,0.0,-1.0,0.0,0.0]
[1776746234382,76.74,75743.67,0.0,-1.0,0.0,0.0]
[1776746234439,76.74,75743.67,0.0,-1.0,0.0,0.0]
[1776746234443,76.74,75744.56,0.0,-1.0,0.0,0.0]
[1776746234526,76.74,75745.9,0.0,-1.0,0.0,0.0]
[1776746239561,76.74,75746.26,0.0,-1.0,0.0,0.0]
[1776746242909,76.74,75746.23,0.0,-1.0,0.0,0.0]
[1776746242938,76.74,75746.23,0.0,-1.0,0.0,0.0]
[1776746243008,76.74,75746.23,0.0,-1.0,0.0,0.0]
[1776746243202,76.74,75746.23,0.0,-1.0,0.0,0.0]
[1776746243225,76.74,75746.16,0.0,-1.0,0.0,0.0]
[1776746244596,76.74,75743.46,0.0,-1.0,0.0,0.0]
[1776746245663,76.74,75743.46,0.0,-1.0,0.0,0.0]
[1776746245691,76.74,75743.46,0.0,-1.0,0.0,0.0]
[1776746245761,76.74,75743.46,0.0,-1.0,0.0,0.0]
[1776746245936,76.74,75743.46,0.0,-1.0,0.0,0.0]
[1776746246036,76.74,75745.02,0.0,-1.0,0.0,0.0]
[1776746246609,76.74,75745.78,0.0,-1.0,0.0,0.0]
[1776746252001,76.74,75746.38,0.0,-1.0,0.0,0.0]
[1776746252112,76.74,75746.38,0.0,-1.0,0.0,0.0]
[1776746252199,76.74,75746.38,0.0,-1.0,0.0,0.0]
[1776746252214,76.74,75746.38,0.0,-1.0,0.0,0.0]
[1776746255673,76.74,75750.24,0.0,-1.0,0.0,0.0]
[1776746256551,76.74,75750.24,0.0,-1.0,0.0,0.0]
[1776746256623,76.74,75750.24,0.0,-1.0,0.0,0.0]
[1776746256693,76.74,75750.24,0.0,-1.0,0.0,0.0]
[1776746256722,76.74,75749.63,0.0,-1.0,0.0,0.0]
[1776746262721,76.74,75750.4,0.0,-1.0,0.0,0.0]
[1776746264736,76.74,75749.39,0.0,-1.0,0.0,0.0]
[1776746265746,76.74,75748.34,0.0,-1.0,0.0,0.0]
[1776746266690,76.74,75748.34,0.0,-1.0,0.0,0.0]
[1776746266736,76.74,75748.34,0.0,-1.0,0.0,0.0]
[1776746266940,76.74,75748.34,0.0,-1.0,0.0,0.0]
[1776746267041,76.74,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,76.74,75749.3,0.0,-1.0,0.0,0.0]
[1776746281858,76.74,75749.14,0.0,-1.0,0.0,0.0]
[1776746282627,76.74,75749.14,0.0,-1.0,0.0,0.0]
[1776746282696,76.74,75749.14,0.0,-1.0,0.0,0.0]
[1776746282745,76.74,75749.14,0.0,-1.0,0.0,0.0]
[1776746282936,76.74,75749.14,0.0,-1.0,0.0,0.0]
[1776746283037,76.74,75748.92,0.0,-1.0,0.0,0.0]
[1776746290921,76.74,75749.34,0.0,-1.0,0.0,0.0]
[1776746294358,76.74,75749.34,0.0,-1.0,0.0,0.0]
[1776746294406,76.74,75749.34,0.0,-1.0,0.0,0.0]
[1776746294437,76.74,75749.34,0.0,-1.0,0.0,0.0]
[1776746294411,76.74,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,76.74,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,76.74,75754.05,0.0,-1.0,0.0,0.0]
[1776746300991,76.74,75754.57,0.0,-1.0,0.0,0.0]
[1776746302688,76.74,75754.62,0.0,-1.0,0.0,0.0]
[1776746302755,76.74,75754.62,0.0,-1.0,0.0,0.0]
[1776746302937,76.74,75754.62,0.0,-1.0,0.0,0.0]
[1776746302975,76.74,75754.62,0.0,-1.0,0.0,0.0]
[1776746307034,76.74,75755.47,0.0,-1.0,0.0,0.0]
[1776746307609,76.74,75755.47,0.0,-1.0,0.0,0.0]
[1776746307657,76.74,75755.47,0.0,-1.0,0.0,0.0]
[1776746307693,76.74,75755.47,0.0,-1.0,0.0,0.0]
[1776746308454,76.74,75756.24,0.0,-1.0,0.0,0.0]
[1776746311061,76.74,75756.45,0.0,-1.0,0.0,0.0]
[1776746312334,76.74,75756.45,0.0,-1.0,0.0,0.0]
[1776746312342,76.74,75756.45,0.0,-1.0,0.0,0.0]
[1776746312445,76.74,75756.45,0.0,-1.0,0.0,0.0]
[1776746312529,76.74,75756.53,0.0,-1.0,0.0,0.0]
[1776746318111,76.74,75756.18,0.0,-1.0,0.0,0.0]
[1776746321132,76.74,75757.49,0.0,-1.0,0.0,0.0]
[1776746322298,76.74,75757.49,0.0,-1.0,0.0,0.0]
[1776746322372,76.74,75757.49,0.0,-1.0,0.0,0.0]
[1776746322438,76.74,75757.49,0.0,-1.0,0.0,0.0]
[1776746322473,76.74,75757.89,0.0,-1.0,0.0,0.0]
[1776746323146,76.74,75758.66,0.0,-1.0,0.0,0.0]
[1776746326166,76.74,75759.33,0.0,-1.0,0.0,0.0]
[1776746329255,76.74,75758.96,0.0,-1.0,0.0,0.0]
[1776746329305,76.74,75758.96,0.0,-1.0,0.0,0.0]
[1776746329439,76.74,75758.96,0.0,-1.0,0.0,0.0]
[1776746329507,76.74,75759.37,0.0,-1.0,0.0,0.0]
[1776746331203,76.74,75758.61,0.0,-1.0,0.0,0.0]
[1776746335230,76.74,75759.34,0.0,-1.0,0.0,0.0]
[1776746336027,76.74,75759.34,0.0,-1.0,0.0,0.0]
[1776746336085,76.74,75759.34,0.0,-1.0,0.0,0.0]
[1776746336190,76.74,75759.34,0.0,-1.0,0.0,0.0]
[1776746336238,76.74,75759.28,0.0,-1.0,0.0,0.0]
[1776746341272,76.74,75758.83,0.0,-1.0,0.0,0.0]
[1776746344327,76.74,75759.15,0.0,-1.0,0.0,0.0]
[1776746344395,76.74,75759.15,0.0,-1.0,0.0,0.0]
[1776746344436,76.74,75759.15,0.0,-1.0,0.0,0.0]
[1776746344536,76.74,75759.22,0.0,-1.0,0.0,0.0]
[1776746345302,76.74,75756.1,0.0,-1.0,0.0,0.0]
[1776746346310,76.74,75753.77,0.0,-1.0,0.0,0.0]
[1776746347317,76.74,75752.05,0.0,-1.0,0.0,0.0]
[1776746348323,76.74,75751.37,0.0,-1.0,0.0,0.0]
[1776746353359,76.74,75748.76,0.0,-1.0,0.0,0.0]
[1776746354242,76.74,75748.76,0.0,-1.0,0.0,0.0]
[1776746354332,76.74,75748.76,0.0,-1.0,0.0,0.0]
[1776746354437,76.74,75748.76,0.0,-1.0,0.0,0.0]
[1776746354478,76.74,75743.94,0.0,-1.0,0.0,0.0]
[1776746359401,76.74,75735.48,0.0,-1.0,0.0,0.0]
[1776746360557,76.74,75735.48,0.0,-1.0,0.0,0.0]
[1776746360407,76.74,75730.11,0.0,-1.0,0.0,0.0]
[1776746360611,76.74,75730.11,0.0,-1.0,0.0,0.0]
[1776746360697,76.74,75730.11,0.0,-1.0,0.0,0.0]
[1776746361415,76.74,75730.89,0.0,-1.0,0.0,0.0]
[1776746363430,76.74,75729.8,0.0,-1.0,0.0,0.0]
[1776746364437,76.74,75727.98,0.0,-1.0,0.0,0.0]
[1776746365035,76.74,75727.98,0.0,-1.0,0.0,0.0]
[1776746365077,76.74,75727.98,0.0,-1.0,0.0,0.0]
[1776746365199,76.74,75727.98,0.0,-1.0,0.0,0.0]
[1776746365444,76.74,75729.95,0.0,-1.0,0.0,0.0]
[1776746371486,76.74,75729.86,0.0,-1.0,0.0,0.0]
[1776746372969,76.74,75729.67,0.0,-1.0,0.0,0.0]
[1776746373020,76.74,75729.67,0.0,-1.0,0.0,0.0]
[1776746373194,76.74,75729.67,0.0,-1.0,0.0,0.0]
[1776746373499,76.74,75729.56,0.0,-1.0,0.0,0.0]
[1776746374507,76.74,75732.07,0.0,-1.0,0.0,0.0]
[1776746375514,76.74,75734.57,0.0,-1.0,0.0,0.0]
[1776746376521,76.74,75733.46,0.0,-1.0,0.0,0.0]
[1776746378432,76.74,75733.93,0.0,-1.0,0.0,0.0]
[1776746378441,76.74,75733.93,0.0,-1.0,0.0,0.0]
[1776746378535,76.74,75733.66,0.0,-1.0,0.0,0.0]
[1776746378693,76.74,75733.66,0.0,-1.0,0.0,0.0]
[1776746379541,76.74,75735.06,0.0,-1.0,0.0,0.0]
[1776746381556,76.74,75734.21,0.0,-1.0,0.0,0.0]
[1776746383573,76.74,75733.39,0.0,-1.0,0.0,0.0]
[1776746385587,76.74,75734.19,0.0,-1.0,0.0,0.0]
[1776746386209,76.74,75734.19,0.0,-1.0,0.0,0.0]
[1776746386278,76.74,75734.19,0.0,-1.0,0.0,0.0]
[1776746386438,76.74,75734.19,0.0,-1.0,0.0,0.0]
[1776746386594,76.74,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,76.74,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,76.74,75735.26,0.0,-1.0,0.0,0.0]
[1776746392712,76.74,75735.79,0.0,-1.0,0.0,0.0]
[1776746392762,76.74,75735.79,0.0,-1.0,0.0,0.0]
[1776746392938,76.74,75735.79,0.0,-1.0,0.0,0.0]
[1776746392984,76.74,75735.36,0.0,-1.0,0.0,0.0]
[1776746394650,76.74,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,76.74,75735.96,0.0,-1.0,0.0,0.0]
[1776746403552,76.74,75736.33,0.0,-1.0,0.0,0.0]
[1776746402706,76.74,75734.0,0.0,-1.0,0.0,0.0]
[1776746403692,76.74,75734.0,0.0,-1.0,0.0,0.0]
[1776746403713,76.74,75731.99,0.0,-1.0,0.0,0.0]
[1776746407741,76.74,75731.19,0.0,-1.0,0.0,0.0]
[1776746412447,76.74,75731.19,0.0,-1.0,0.0,0.0]
[1776746412504,76.74,75731.19,0.0,-1.0,0.0,0.0]
[1776746412551,76.74,75731.02,0.0,-1.0,0.0,0.0]
[1776746412690,76.74,75731.02,0.0,-1.0,0.0,0.0]
[1776746418818,76.74,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,76.74,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,76.74,75731.11,0.0,-1.0,0.0,0.0]
[1776746431925,76.74,75731.11,0.0,-1.0,0.0,0.0]
[1776746431935,76.74,75731.11,0.0,-1.0,0.0,0.0]
[1776746431983,76.74,75731.11,0.0,-1.0,0.0,0.0]
[1776746432190,76.74,75731.11,0.0,-1.0,0.0,0.0]
[1776746432291,76.74,75733.24,0.0,-1.0,0.0,0.0]
[1776746432916,76.74,75732.46,0.0,-1.0,0.0,0.0]
[1776746437951,76.74,75731.98,0.0,-1.0,0.0,0.0]
[1776746439964,76.74,75731.23,0.0,-1.0,0.0,0.0]
[1776746445000,76.74,75731.05,0.0,-1.0,0.0,0.0]
[1776746448021,76.74,75729.49,0.0,-1.0,0.0,0.0]
[1776746449762,76.74,75729.62,0.0,-1.0,0.0,0.0]
[1776746449831,76.74,75729.62,0.0,-1.0,0.0,0.0]
[1776746449936,76.74,75729.62,0.0,-1.0,0.0,0.0]
[1776746450035,76.74,75729.39,0.0,-1.0,0.0,0.0]
[1776746454062,76.74,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,76.74,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,76.74,75731.08,0.0,-1.0,0.0,0.0]
[1776746466515,76.74,75730.8,0.0,-1.0,0.0,0.0]
[1776746466634,76.74,75730.8,0.0,-1.0,0.0,0.0]
[1776746466621,76.74,75730.63,0.0,-1.0,0.0,0.0]
[1776746467154,76.74,75730.79,0.0,-1.0,0.0,0.0]
[1776746469167,76.74,75730.06,0.0,-1.0,0.0,0.0]
[1776746471147,76.74,75729.8,0.0,-1.0,0.0,0.0]
[1776746471196,76.74,75729.8,0.0,-1.0,0.0,0.0]
[1776746472010,76.74,75729.48,0.0,-1.0,0.0,0.0]
[1776746472189,76.74,75729.48,0.0,-1.0,0.0,0.0]
[1776746472288,76.74,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,76.74,75724.85,0.0,-1.0,0.0,0.0]
[1776746474203,76.74,75721.5,0.0,-1.0,0.0,0.0]
[1776746479238,76.74,75721.56,0.0,-1.0,0.0,0.0]
[1776746485280,76.74,75721.6,0.0,-1.0,0.0,0.0]
[1776746487343,76.74,75721.56,0.0,-1.0,0.0,0.0]
[1776746487441,76.74,75721.56,0.0,-1.0,0.0,0.0]
[1776746491321,76.74,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,76.74,75721.64,0.0,-1.0,0.0,0.0]
[1776746506509,76.74,75721.49,0.0,-1.0,0.0,0.0]
[1776746506635,76.74,75721.49,0.0,-1.0,0.0,0.0]
[1776746506694,76.74,75721.49,0.0,-1.0,0.0,0.0]
[1776746506736,76.74,75721.72,0.0,-1.0,0.0,0.0]
[1776746512471,76.74,75720.27,0.0,-1.0,0.0,0.0]
[1776746513562,76.74,75720.27,0.0,-1.0,0.0,0.0]
[1776746513609,76.74,75720.27,0.0,-1.0,0.0,0.0]
[1776746513688,76.74,75720.27,0.0,-1.0,0.0,0.0]
[1776746513661,76.74,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,76.74,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,76.74,75719.8,0.0,-1.0,0.0,0.0]
[1776746521534,76.74,75715.54,0.0,-1.0,0.0,0.0]
[1776746522517,76.74,75715.54,0.0,-1.0,0.0,0.0]
[1776746522671,76.74,75715.54,0.0,-1.0,0.0,0.0]
[1776746522691,76.74,75715.54,0.0,-1.0,0.0,0.0]
[1776746522719,76.74,75712.52,0.0,-1.0,0.0,0.0]
[1776746523548,76.74,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,76.74,75711.6,0.0,-1.0,0.0,0.0]
[1776746528582,76.74,75712.21,0.0,-1.0,0.0,0.0]
[1776746529295,76.74,75712.21,0.0,-1.0,0.0,0.0]
[1776746529419,76.74,75712.21,0.0,-1.0,0.0,0.0]
[1776746529436,76.74,75712.21,0.0,-1.0,0.0,0.0]
[1776746529452,76.74,75712.21,0.0,-1.0,0.0,0.0]
[1776746530597,76.74,75711.6,0.0,-1.0,0.0,0.0]
[1776746537646,76.74,75712.03,0.0,-1.0,0.0,0.0]
[1776746540346,76.74,75711.99,0.0,-1.0,0.0,0.0]
[1776746540434,76.74,75711.99,0.0,-1.0,0.0,0.0]
[1776746540518,76.74,75711.99,0.0,-1.0,0.0,0.0]
[1776746540695,76.74,75711.99,0.0,-1.0,0.0,0.0]
[1776746540794,76.74,75712.03,0.0,-1.0,0.0,0.0]
[1776746548135,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746548199,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746548299,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746548438,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746548725,76.74,75711.62,0.0,-1.0,0.0,0.0]
[1776746549732,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746554014,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746554164,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746554188,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746554263,76.74,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,76.74,75712.2,0.0,-1.0,0.0,0.0]
[1776746572182,76.74,75712.16,0.0,-1.0,0.0,0.0]
[1776746572380,76.74,75712.16,0.0,-1.0,0.0,0.0]
[1776746572435,76.74,75712.16,0.0,-1.0,0.0,0.0]
[1776746572896,76.74,75711.33,0.0,-1.0,0.0,0.0]
[1776746574295,76.74,75712.29,0.0,-1.0,0.0,0.0]
[1776746585987,76.74,75712.27,0.0,-1.0,0.0,0.0]
[1776746588290,76.74,75712.27,0.0,-1.0,0.0,0.0]
[1776746588441,76.74,75712.27,0.0,-1.0,0.0,0.0]
[1776746589008,76.74,75702.44,0.0,-1.0,0.0,0.0]
[1776746590015,76.74,75699.1,0.0,-1.0,0.0,0.0]
[1776746591022,76.74,75698.6,0.0,-1.0,0.0,0.0]
[1776746592029,76.74,75697.96,0.0,-1.0,0.0,0.0]
[1776746597490,76.74,75698.44,0.0,-1.0,0.0,0.0]
[1776746597691,76.74,75698.44,0.0,-1.0,0.0,0.0]
[1776746597792,76.74,75702.29,0.0,-1.0,0.0,0.0]
[1776746598071,76.74,75703.64,0.0,-1.0,0.0,0.0]
[1776746599077,76.74,75704.43,0.0,-1.0,0.0,0.0]
[1776746600085,76.74,75703.91,0.0,-1.0,0.0,0.0]
[1776746604112,76.74,75703.15,0.0,-1.0,0.0,0.0]
[1776746609148,76.74,75703.4,0.0,-1.0,0.0,0.0]
[1776746611161,76.74,75703.4,0.0,-1.0,0.0,0.0]
[1776746616694,76.74,75703.01,0.0,-1.0,0.0,0.0]
[1776746619218,76.74,75703.97,0.0,-1.0,0.0,0.0]
[1776746620224,76.74,75703.33,0.0,-1.0,0.0,0.0]
[1776746628289,76.74,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,76.74,75703.34,0.0,-1.0,0.0,0.0]
[1776746638352,76.74,75702.34,0.0,-1.0,0.0,0.0]
[1776746639359,76.74,75702.97,0.0,-1.0,0.0,0.0]
[1776746639986,76.74,75702.97,0.0,-1.0,0.0,0.0]
[1776746640190,76.74,75702.97,0.0,-1.0,0.0,0.0]
[1776746640366,76.74,75702.05,0.0,-1.0,0.0,0.0]
[1776746641373,76.74,75698.43,0.0,-1.0,0.0,0.0]
[1776746642380,76.74,75697.77,0.0,-1.0,0.0,0.0]
[1776746645091,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776746645192,76.74,75697.45,0.0,-1.0,0.0,0.0]
[1776746646408,76.74,75698.41,0.0,-1.0,0.0,0.0]
[1776746650436,76.74,75697.82,0.0,-1.0,0.0,0.0]
[1776746651443,76.74,75696.44,0.0,-1.0,0.0,0.0]
[1776746652449,76.74,75692.1,0.0,-1.0,0.0,0.0]
[1776746653457,76.74,75688.9,0.0,-1.0,0.0,0.0]
[1776746654506,76.74,75688.9,0.0,-1.0,0.0,0.0]
[1776746654699,76.74,75688.9,0.0,-1.0,0.0,0.0]
[1776746654800,76.74,75686.02,0.0,-1.0,0.0,0.0]
[1776746657484,76.74,75683.45,0.0,-1.0,0.0,0.0]
[1776746660506,76.74,75682.88,0.0,-1.0,0.0,0.0]
[1776746667555,76.74,75682.52,0.0,-1.0,0.0,0.0]
[1776746671583,76.74,75682.54,0.0,-1.0,0.0,0.0]
[1776746676618,76.74,75682.32,0.0,-1.0,0.0,0.0]
[1776746678631,76.74,75682.82,0.0,-1.0,0.0,0.0]
[1776746678962,76.74,75682.82,0.0,-1.0,0.0,0.0]
[1776746679192,76.74,75682.82,0.0,-1.0,0.0,0.0]
[1776746679638,76.74,75683.95,0.0,-1.0,0.0,0.0]
[1776746684674,76.74,75683.64,0.0,-1.0,0.0,0.0]
[1776746685681,76.74,75684.35,0.0,-1.0,0.0,0.0]
[1776746686386,76.74,75684.35,0.0,-1.0,0.0,0.0]
[1776746686437,76.74,75684.35,0.0,-1.0,0.0,0.0]
[1776746686687,76.74,75684.88,0.0,-1.0,0.0,0.0]
[1776746687695,76.74,75684.23,0.0,-1.0,0.0,0.0]
[1776746694744,76.74,75683.86,0.0,-1.0,0.0,0.0]
[1776746697797,76.74,75683.27,0.0,-1.0,0.0,0.0]
[1776746698773,76.74,75692.16,0.0,-1.0,0.0,0.0]
[1776746699657,76.74,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,76.74,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,76.74,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,76.74,75756.89,0.0,-1.0,0.0,0.0]
[1776746702839,76.74,75756.89,0.0,-1.0,0.0,0.0]
[1776746702886,76.74,75758.08,0.0,-1.0,0.0,0.0]
[1776746703809,76.74,75755.38,0.0,-1.0,0.0,0.0]
[1776746704816,76.74,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,76.74,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,76.74,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,76.74,75732.44,0.0,-1.0,0.0,0.0]
[1776746708844,76.74,75728.89,0.0,-1.0,0.0,0.0]
[1776746709851,76.74,75726.71,0.0,-1.0,0.0,0.0]
[1776746710857,76.74,75724.63,0.0,-1.0,0.0,0.0]
[1776746711865,76.74,75721.66,0.0,-1.0,0.0,0.0]
[1776746712872,76.74,75723.35,0.0,-1.0,0.0,0.0]
[1776746713878,76.74,75729.4,0.0,-1.0,0.0,0.0]
[1776746714885,76.74,75734.47,0.0,-1.0,0.0,0.0]
[1776746716089,76.74,75734.23,0.0,-1.0,0.0,0.0]
[1776746718485,76.74,75734.17,0.0,-1.0,0.0,0.0]
[1776746718688,76.74,75734.17,0.0,-1.0,0.0,0.0]
[1776746719921,76.74,75736.35,0.0,-1.0,0.0,0.0]
[1776746720928,76.74,75738.19,0.0,-1.0,0.0,0.0]
[1776746721934,76.74,75743.98,0.0,-1.0,0.0,0.0]
[1776746722942,76.74,75748.26,0.0,-1.0,0.0,0.0]
[1776746723197,76.74,75748.26,0.0,-1.0,0.0,0.0]
[1776746723436,76.74,75748.26,0.0,-1.0,0.0,0.0]
[1776746723949,76.74,75750.69,0.0,-1.0,0.0,0.0]
[1776746725471,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776746725688,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776746730998,76.74,75749.31,0.0,-1.0,0.0,0.0]
[1776746731553,76.74,75749.31,0.0,-1.0,0.0,0.0]
[1776746731690,76.74,75749.31,0.0,-1.0,0.0,0.0]
[1776746732007,76.74,75748.02,0.0,-1.0,0.0,0.0]
[1776746734936,76.74,75747.58,0.0,-1.0,0.0,0.0]
[1776746735026,76.74,75744.43,0.0,-1.0,0.0,0.0]
[1776746736479,76.74,75744.43,0.0,-1.0,0.0,0.0]
[1776746736691,76.74,75744.43,0.0,-1.0,0.0,0.0]
[1776746738938,76.74,75743.95,0.0,-1.0,0.0,0.0]
[1776746739054,76.74,75743.63,0.0,-1.0,0.0,0.0]
[1776746743922,76.74,75746.0,0.0,-1.0,0.0,0.0]
[1776746743936,76.74,75746.0,0.0,-1.0,0.0,0.0]
[1776746749944,76.74,75749.3,0.0,-1.0,0.0,0.0]
[1776746750194,76.74,75745.4,0.0,-1.0,0.0,0.0]
[1776746757436,76.74,75743.95,0.0,-1.0,0.0,0.0]
[1776746757690,76.74,75743.95,0.0,-1.0,0.0,0.0]
[1776746758439,76.74,75744.66,0.0,-1.0,0.0,0.0]
[1776746758687,76.74,75744.66,0.0,-1.0,0.0,0.0]
[1776746762307,76.74,75746.37,0.0,-1.0,0.0,0.0]
[1776746762438,76.74,75746.37,0.0,-1.0,0.0,0.0]
[1776746768259,76.74,75754.2,0.0,-1.0,0.0,0.0]
[1776746770389,76.74,75755.42,0.0,-1.0,0.0,0.0]
[1776746770437,76.74,75755.42,0.0,-1.0,0.0,0.0]
[1776746770972,76.74,75755.42,0.0,-1.0,0.0,0.0]
[1776746771189,76.74,75757.53,0.0,-1.0,0.0,0.0]
[1776746774736,76.74,75758.38,0.0,-1.0,0.0,0.0]
[1776746774936,76.74,75758.38,0.0,-1.0,0.0,0.0]
[1776746778328,76.74,75759.31,0.0,-1.0,0.0,0.0]
[1776746780342,76.74,75759.4,0.0,-1.0,0.0,0.0]
[1776746785853,76.74,75759.64,0.0,-1.0,0.0,0.0]
[1776746785938,76.74,75759.64,0.0,-1.0,0.0,0.0]
[1776746786238,76.74,75759.64,0.0,-1.0,0.0,0.0]
[1776746786436,76.74,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,76.74,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,76.74,75759.26,0.0,-1.0,0.0,0.0]
[1776746800995,76.74,75759.22,0.0,-1.0,0.0,0.0]
[1776746801190,76.74,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,76.74,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,76.74,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,76.74,75756.75,0.0,-1.0,0.0,0.0]
[1776746823440,76.74,75753.88,0.0,-1.0,0.0,0.0]
[1776746823697,76.74,75753.88,0.0,-1.0,0.0,0.0]
[1776746824585,76.74,75752.85,0.0,-1.0,0.0,0.0]
[1776746824698,76.74,75752.85,0.0,-1.0,0.0,0.0]
[1776746829585,76.74,75755.84,0.0,-1.0,0.0,0.0]
[1776746829687,76.74,75755.84,0.0,-1.0,0.0,0.0]
[1776746835832,76.74,75756.95,0.0,-1.0,0.0,0.0]
[1776746835938,76.74,75756.95,0.0,-1.0,0.0,0.0]
[1776746836622,76.74,75758.05,0.0,-1.0,0.0,0.0]
[1776746836689,76.74,75758.05,0.0,-1.0,0.0,0.0]
[1776746841947,76.74,75758.59,0.0,-1.0,0.0,0.0]
[1776746842194,76.74,75758.72,0.0,-1.0,0.0,0.0]
[1776746847813,76.74,75759.46,0.0,-1.0,0.0,0.0]
[1776746848364,76.74,75759.46,0.0,-1.0,0.0,0.0]
[1776746848435,76.74,75759.46,0.0,-1.0,0.0,0.0]
[1776746849245,76.74,75758.92,0.0,-1.0,0.0,0.0]
[1776746849438,76.74,75758.92,0.0,-1.0,0.0,0.0]
[1776746856876,76.74,75758.75,0.0,-1.0,0.0,0.0]
[1776746858344,76.74,75759.29,0.0,-1.0,0.0,0.0]
[1776746858438,76.74,75759.29,0.0,-1.0,0.0,0.0]
[1776746863925,76.74,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,76.74,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,76.74,75756.96,0.0,-1.0,0.0,0.0]
[1776746878583,76.74,75756.96,0.0,-1.0,0.0,0.0]
[1776746878694,76.74,75756.96,0.0,-1.0,0.0,0.0]
[1776746879630,76.74,75755.63,0.0,-1.0,0.0,0.0]
[1776746879696,76.74,75755.63,0.0,-1.0,0.0,0.0]
[1776746886080,76.74,75755.67,0.0,-1.0,0.0,0.0]
[1776746890137,76.74,75755.55,0.0,-1.0,0.0,0.0]
[1776746890189,76.74,75755.55,0.0,-1.0,0.0,0.0]
[1776746896166,76.74,75755.08,0.0,-1.0,0.0,0.0]
[1776746896189,76.74,75755.08,0.0,-1.0,0.0,0.0]
[1776746898109,76.74,75752.35,0.0,-1.0,0.0,0.0]
[1776746898187,76.74,75752.35,0.0,-1.0,0.0,0.0]
[1776746903198,76.74,75751.43,0.0,-1.0,0.0,0.0]
[1776746905384,76.74,75751.61,0.0,-1.0,0.0,0.0]
[1776746905436,76.74,75751.61,0.0,-1.0,0.0,0.0]
[1776746911255,76.74,75753.94,0.0,-1.0,0.0,0.0]
[1776746913403,76.74,75753.87,0.0,-1.0,0.0,0.0]
[1776746913442,76.74,75753.87,0.0,-1.0,0.0,0.0]
[1776746914168,76.74,75753.87,0.0,-1.0,0.0,0.0]
[1776746914192,76.74,75753.87,0.0,-1.0,0.0,0.0]
[1776746919310,76.74,75754.68,0.0,-1.0,0.0,0.0]
[1776746923708,76.74,75755.08,0.0,-1.0,0.0,0.0]
[1776746923943,76.74,75755.08,0.0,-1.0,0.0,0.0]
[1776746931395,76.74,75754.94,0.0,-1.0,0.0,0.0]
[1776746932318,76.74,75754.94,0.0,-1.0,0.0,0.0]
[1776746932439,76.74,75754.94,0.0,-1.0,0.0,0.0]
[1776746933432,76.74,75754.94,0.0,-1.0,0.0,0.0]
[1776746933689,76.74,75754.94,0.0,-1.0,0.0,0.0]
[1776746933790,76.74,75755.31,0.0,-1.0,0.0,0.0]
[1776746939451,76.74,75755.57,0.0,-1.0,0.0,0.0]
[1776746943480,76.74,75754.3,0.0,-1.0,0.0,0.0]
[1776746947508,76.74,75755.26,0.0,-1.0,0.0,0.0]
[1776746953550,76.74,75755.76,0.0,-1.0,0.0,0.0]
[1776746965514,76.74,75755.69,0.0,-1.0,0.0,0.0]
[1776746965691,76.74,75755.69,0.0,-1.0,0.0,0.0]
[1776746967648,76.74,75756.62,0.0,-1.0,0.0,0.0]
[1776746972700,76.74,75756.66,0.0,-1.0,0.0,0.0]
[1776746972801,76.74,75757.08,0.0,-1.0,0.0,0.0]
[1776746973966,76.74,75757.08,0.0,-1.0,0.0,0.0]
[1776746974191,76.74,75757.08,0.0,-1.0,0.0,0.0]
[1776746974944,76.74,75757.62,0.0,-1.0,0.0,0.0]
[1776746975195,76.74,75757.62,0.0,-1.0,0.0,0.0]
[1776746974978,76.74,75757.12,0.0,-1.0,0.0,0.0]
[1776746981746,76.74,75757.06,0.0,-1.0,0.0,0.0]
[1776746983760,76.74,75758.58,0.0,-1.0,0.0,0.0]
[1776746984608,76.74,75758.58,0.0,-1.0,0.0,0.0]
[1776746984689,76.74,75758.58,0.0,-1.0,0.0,0.0]
[1776746984766,76.74,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,76.74,75759.33,0.0,-1.0,0.0,0.0]
[1776746992252,76.74,75759.33,0.0,-1.0,0.0,0.0]
[1776746992290,76.74,75755.83,0.0,-1.0,0.0,0.0]
[1776746992437,76.74,75755.83,0.0,-1.0,0.0,0.0]
[1776746993214,76.74,75755.83,0.0,-1.0,0.0,0.0]
[1776746993288,76.74,75755.2,0.0,-1.0,0.0,0.0]
[1776746993436,76.74,75755.2,0.0,-1.0,0.0,0.0]
[1776746997128,76.74,75755.12,0.0,-1.0,0.0,0.0]
[1776746997198,76.74,75755.12,0.0,-1.0,0.0,0.0]
[1776747000881,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747003590,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747003642,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747003691,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747003693,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747010953,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747011679,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747011698,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747012722,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747012936,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747013038,76.74,75753.2,0.0,-1.0,0.0,0.0]
[1776747021280,76.74,75753.17,0.0,-1.0,0.0,0.0]
[1776747021436,76.74,75753.17,0.0,-1.0,0.0,0.0]
[1776747022031,76.74,75754.08,0.0,-1.0,0.0,0.0]
[1776747027066,76.74,75754.68,0.0,-1.0,0.0,0.0]
[1776747033107,76.74,75754.88,0.0,-1.0,0.0,0.0]
[1776747033825,76.74,75754.88,0.0,-1.0,0.0,0.0]
[1776747033939,76.74,75754.88,0.0,-1.0,0.0,0.0]
[1776747034115,76.74,75753.85,0.0,-1.0,0.0,0.0]
[1776747035149,76.74,75753.85,0.0,-1.0,0.0,0.0]
[1776747035188,76.74,75753.85,0.0,-1.0,0.0,0.0]
[1776747035250,76.74,75752.7,0.0,-1.0,0.0,0.0]
[1776747036129,76.74,75748.98,0.0,-1.0,0.0,0.0]
[1776747037135,76.74,75747.2,0.0,-1.0,0.0,0.0]
[1776747039150,76.74,75748.39,0.0,-1.0,0.0,0.0]
[1776747046199,76.74,75748.35,0.0,-1.0,0.0,0.0]
[1776747046695,76.74,75748.35,0.0,-1.0,0.0,0.0]
[1776747046935,76.74,75748.35,0.0,-1.0,0.0,0.0]
[1776747052241,76.74,75748.12,0.0,-1.0,0.0,0.0]
[1776747054255,76.74,75746.94,0.0,-1.0,0.0,0.0]
[1776747054578,76.74,75746.94,0.0,-1.0,0.0,0.0]
[1776747054688,76.74,75746.94,0.0,-1.0,0.0,0.0]
[1776747055729,76.74,75746.94,0.0,-1.0,0.0,0.0]
[1776747055938,76.74,75746.94,0.0,-1.0,0.0,0.0]
[1776747056269,76.74,75746.47,0.0,-1.0,0.0,0.0]
[1776747061303,76.74,75746.66,0.0,-1.0,0.0,0.0]
[1776747062170,76.74,75746.66,0.0,-1.0,0.0,0.0]
[1776747062190,76.74,75746.66,0.0,-1.0,0.0,0.0]
[1776747066339,76.74,75747.62,0.0,-1.0,0.0,0.0]
[1776747067346,76.74,75748.36,0.0,-1.0,0.0,0.0]
[1776747068353,76.74,75750.14,0.0,-1.0,0.0,0.0]
[1776747069359,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747069523,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747069700,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747070186,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747070288,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747070442,76.74,75751.65,0.0,-1.0,0.0,0.0]
[1776747078062,76.74,75751.81,0.0,-1.0,0.0,0.0]
[1776747078188,76.74,75751.81,0.0,-1.0,0.0,0.0]
[1776747078424,76.74,75752.62,0.0,-1.0,0.0,0.0]
[1776747079430,76.74,75754.11,0.0,-1.0,0.0,0.0]
[1776747082451,76.74,75755.73,0.0,-1.0,0.0,0.0]
[1776747083681,76.74,75755.73,0.0,-1.0,0.0,0.0]
[1776747084606,76.74,75755.87,0.0,-1.0,0.0,0.0]
[1776747084695,76.74,75755.87,0.0,-1.0,0.0,0.0]
[1776747084707,76.74,75756.44,0.0,-1.0,0.0,0.0]
[1776747089501,76.74,75757.17,0.0,-1.0,0.0,0.0]
[1776747091515,76.74,75757.18,0.0,-1.0,0.0,0.0]
[1776747094536,76.74,75757.87,0.0,-1.0,0.0,0.0]
[1776747099571,76.74,75757.67,0.0,-1.0,0.0,0.0]
[1776747105175,76.74,75757.65,0.0,-1.0,0.0,0.0]
[1776747110649,76.74,75757.57,0.0,-1.0,0.0,0.0]
[1776747121726,76.74,75764.15,0.0,-1.0,0.0,0.0]
[1776747122732,76.74,75770.21,0.0,-1.0,0.0,0.0]
[1776747124747,76.74,75773.58,0.0,-1.0,0.0,0.0]
[1776747125754,76.74,75776.1,0.0,-1.0,0.0,0.0]
[1776747126761,76.74,75781.58,0.0,-1.0,0.0,0.0]
[1776747127768,76.74,75783.25,0.0,-1.0,0.0,0.0]
[1776747130789,76.74,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,76.74,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,76.74,75803.83,0.0,-1.0,0.0,0.0]
[1776747134330,76.74,75803.83,0.0,-1.0,0.0,0.0]
[1776747134818,76.74,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,76.74,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,76.74,75821.34,0.0,-1.0,0.0,0.0]
[1776747138846,76.74,75819.44,0.0,-1.0,0.0,0.0]
[1776747139853,76.74,75818.5,0.0,-1.0,0.0,0.0]
[1776747142450,76.74,75818.39,0.0,-1.0,0.0,0.0]
[1776747142724,76.74,75817.73,0.0,-1.0,0.0,0.0]
[1776747142936,76.74,75817.73,0.0,-1.0,0.0,0.0]
[1776747142945,76.74,75817.76,0.0,-1.0,0.0,0.0]
[1776747145895,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747146708,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747146936,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747147038,76.74,75819.91,0.0,-1.0,0.0,0.0]
[1776747151937,76.74,75821.49,0.0,-1.0,0.0,0.0]
[1776747152944,76.74,75820.46,0.0,-1.0,0.0,0.0]
[1776747154472,76.74,75820.46,0.0,-1.0,0.0,0.0]
[1776747153951,76.74,75818.25,0.0,-1.0,0.0,0.0]
[1776747154698,76.74,75818.25,0.0,-1.0,0.0,0.0]
[1776747154731,76.74,75818.25,0.0,-1.0,0.0,0.0]
[1776747154937,76.74,75818.25,0.0,-1.0,0.0,0.0]
[1776747154958,76.74,75818.93,0.0,-1.0,0.0,0.0]
[1776747158986,76.74,75817.43,0.0,-1.0,0.0,0.0]
[1776747159861,76.74,75817.43,0.0,-1.0,0.0,0.0]
[1776747159935,76.74,75817.43,0.0,-1.0,0.0,0.0]
[1776747159985,76.74,75817.43,0.0,-1.0,0.0,0.0]
[1776747160186,76.74,75817.43,0.0,-1.0,0.0,0.0]
[1776747160287,76.74,75818.29,0.0,-1.0,0.0,0.0]
[1776747165028,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747165594,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747165688,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747165715,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747165936,76.74,75817.57,0.0,-1.0,0.0,0.0]
[1776747166035,76.74,75817.95,0.0,-1.0,0.0,0.0]
[1776747167042,76.74,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,76.74,75813.99,0.0,-1.0,0.0,0.0]
[1776747169056,76.74,75811.77,0.0,-1.0,0.0,0.0]
[1776747169945,76.74,75811.77,0.0,-1.0,0.0,0.0]
[1776747170190,76.74,75811.77,0.0,-1.0,0.0,0.0]
[1776747170445,76.74,75811.77,0.0,-1.0,0.0,0.0]
[1776747170455,76.74,75808.95,0.0,-1.0,0.0,0.0]
[1776747170688,76.74,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,76.74,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,76.74,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,76.74,75807.22,0.0,-1.0,0.0,0.0]
[1776747175968,76.74,75807.27,0.0,-1.0,0.0,0.0]
[1776747176187,76.74,75807.27,0.0,-1.0,0.0,0.0]
[1776747176385,76.74,75807.27,0.0,-1.0,0.0,0.0]
[1776747176434,76.74,75807.27,0.0,-1.0,0.0,0.0]
[1776747176435,76.74,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,76.74,75807.47,0.0,-1.0,0.0,0.0]
[1776747178120,76.74,75806.65,0.0,-1.0,0.0,0.0]
[1776747180541,76.74,75806.71,0.0,-1.0,0.0,0.0]
[1776747180692,76.74,75806.71,0.0,-1.0,0.0,0.0]
[1776747180698,76.74,75806.71,0.0,-1.0,0.0,0.0]
[1776747180936,76.74,75806.71,0.0,-1.0,0.0,0.0]
[1776747181141,76.74,75805.88,0.0,-1.0,0.0,0.0]
[1776747183155,76.74,75803.68,0.0,-1.0,0.0,0.0]
[1776747184332,76.74,75803.68,0.0,-1.0,0.0,0.0]
[1776747184425,76.74,75803.68,0.0,-1.0,0.0,0.0]
[1776747184439,76.74,75803.68,0.0,-1.0,0.0,0.0]
[1776747184434,76.74,75802.09,0.0,-1.0,0.0,0.0]
[1776747186194,76.74,75802.98,0.0,-1.0,0.0,0.0]
[1776747187194,76.74,75804.76,0.0,-1.0,0.0,0.0]
[1776747191654,76.74,75804.86,0.0,-1.0,0.0,0.0]
[1776747191691,76.74,75804.86,0.0,-1.0,0.0,0.0]
[1776747191776,76.74,75804.86,0.0,-1.0,0.0,0.0]
[1776747191936,76.74,75804.86,0.0,-1.0,0.0,0.0]
[1776747192229,76.74,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,76.74,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,76.74,75802.49,0.0,-1.0,0.0,0.0]
[1776747198270,76.74,75801.64,0.0,-1.0,0.0,0.0]
[1776747199249,76.74,75801.64,0.0,-1.0,0.0,0.0]
[1776747199436,76.74,75801.64,0.0,-1.0,0.0,0.0]
[1776747199507,76.74,75801.64,0.0,-1.0,0.0,0.0]
[1776747199278,76.74,75801.24,0.0,-1.0,0.0,0.0]
[1776747199689,76.74,75801.24,0.0,-1.0,0.0,0.0]
[1776747206329,76.74,75801.37,0.0,-1.0,0.0,0.0]
[1776747207476,76.74,75801.37,0.0,-1.0,0.0,0.0]
[1776747207337,76.74,75796.68,0.0,-1.0,0.0,0.0]
[1776747207620,76.74,75796.68,0.0,-1.0,0.0,0.0]
[1776747207687,76.74,75796.68,0.0,-1.0,0.0,0.0]
[1776747208344,76.74,75796.52,0.0,-1.0,0.0,0.0]
[1776747211365,76.74,75795.86,0.0,-1.0,0.0,0.0]
[1776747211793,76.74,75795.86,0.0,-1.0,0.0,0.0]
[1776747211894,76.74,75795.86,0.0,-1.0,0.0,0.0]
[1776747211937,76.74,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,76.74,75793.93,0.0,-1.0,0.0,0.0]
[1776747215393,76.74,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,76.74,75796.06,0.0,-1.0,0.0,0.0]
[1776747217602,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776747217693,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776747217694,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776747217937,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776747218413,76.74,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,76.74,75798.08,0.0,-1.0,0.0,0.0]
[1776747228151,76.74,75797.51,0.0,-1.0,0.0,0.0]
[1776747228193,76.74,75797.51,0.0,-1.0,0.0,0.0]
[1776747228369,76.74,75797.51,0.0,-1.0,0.0,0.0]
[1776747228437,76.74,75797.51,0.0,-1.0,0.0,0.0]
[1776747228484,76.74,75796.6,0.0,-1.0,0.0,0.0]
[1776747233519,76.74,75796.84,0.0,-1.0,0.0,0.0]
[1776747235535,76.74,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,76.74,75790.39,0.0,-1.0,0.0,0.0]
[1776747237189,76.74,75790.39,0.0,-1.0,0.0,0.0]
[1776747237435,76.74,75790.39,0.0,-1.0,0.0,0.0]
[1776747237491,76.74,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,76.74,75792.11,0.0,-1.0,0.0,0.0]
[1776747237693,76.74,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,76.74,75791.89,0.0,-1.0,0.0,0.0]
[1776747250641,76.74,75787.65,0.0,-1.0,0.0,0.0]
[1776747252145,76.74,75787.65,0.0,-1.0,0.0,0.0]
[1776747252189,76.74,75787.65,0.0,-1.0,0.0,0.0]
[1776747252552,76.74,75787.65,0.0,-1.0,0.0,0.0]
[1776747252196,76.74,75787.62,0.0,-1.0,0.0,0.0]
[1776747252692,76.74,75787.62,0.0,-1.0,0.0,0.0]
[1776747254670,76.74,75786.55,0.0,-1.0,0.0,0.0]
[1776747257329,76.74,75786.63,0.0,-1.0,0.0,0.0]
[1776747257434,76.74,75786.63,0.0,-1.0,0.0,0.0]
[1776747257535,76.74,75786.34,0.0,-1.0,0.0,0.0]
[1776747261473,76.74,75786.15,0.0,-1.0,0.0,0.0]
[1776747261689,76.74,75786.1,0.0,-1.0,0.0,0.0]
[1776747264326,76.74,75786.06,0.0,-1.0,0.0,0.0]
[1776747264442,76.74,75786.06,0.0,-1.0,0.0,0.0]
[1776747265213,76.74,75785.77,0.0,-1.0,0.0,0.0]
[1776747265435,76.74,75785.77,0.0,-1.0,0.0,0.0]
[1776747265467,76.74,75784.73,0.0,-1.0,0.0,0.0]
[1776747266753,76.74,75785.41,0.0,-1.0,0.0,0.0]
[1776747271684,76.74,75785.16,0.0,-1.0,0.0,0.0]
[1776747271936,76.74,75785.16,0.0,-1.0,0.0,0.0]
[1776747271946,76.74,75785.16,0.0,-1.0,0.0,0.0]
[1776747273801,76.74,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,76.74,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,76.74,75787.71,0.0,-1.0,0.0,0.0]
[1776747276823,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747277708,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747277935,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747277978,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747278189,76.74,75791.23,0.0,-1.0,0.0,0.0]
[1776747278203,76.74,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,76.74,75794.36,0.0,-1.0,0.0,0.0]
[1776747281858,76.74,75793.66,0.0,-1.0,0.0,0.0]
[1776747286253,76.74,75793.63,0.0,-1.0,0.0,0.0]
[1776747286457,76.74,75793.63,0.0,-1.0,0.0,0.0]
[1776747286529,76.74,75789.65,0.0,-1.0,0.0,0.0]
[1776747286686,76.74,75789.65,0.0,-1.0,0.0,0.0]
[1776747286899,76.74,75787.33,0.0,-1.0,0.0,0.0]
[1776747288339,76.74,75787.33,0.0,-1.0,0.0,0.0]
[1776747288435,76.74,75787.33,0.0,-1.0,0.0,0.0]
[1776747288445,76.74,75784.82,0.0,-1.0,0.0,0.0]
[1776747290434,76.74,75785.11,0.0,-1.0,0.0,0.0]
[1776747290527,76.74,75784.82,0.0,-1.0,0.0,0.0]
[1776747295978,76.74,75784.54,0.0,-1.0,0.0,0.0]
[1776747299971,76.74,75784.54,0.0,-1.0,0.0,0.0]
[1776747300194,76.74,75784.54,0.0,-1.0,0.0,0.0]
[1776747300326,76.74,75784.54,0.0,-1.0,0.0,0.0]
[1776747300435,76.74,75784.54,0.0,-1.0,0.0,0.0]
[1776747300525,76.74,75784.22,0.0,-1.0,0.0,0.0]
[1776747302021,76.74,75782.31,0.0,-1.0,0.0,0.0]
[1776747304035,76.74,75781.47,0.0,-1.0,0.0,0.0]
[1776747308063,76.74,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,76.74,75782.76,0.0,-1.0,0.0,0.0]
[1776747313988,76.74,75782.58,0.0,-1.0,0.0,0.0]
[1776747314193,76.74,75782.58,0.0,-1.0,0.0,0.0]
[1776747314220,76.74,75782.58,0.0,-1.0,0.0,0.0]
[1776747314438,76.74,75782.58,0.0,-1.0,0.0,0.0]
[1776747314480,76.74,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,76.74,75783.26,0.0,-1.0,0.0,0.0]
[1776747323578,76.74,75783.08,0.0,-1.0,0.0,0.0]
[1776747323627,76.74,75783.08,0.0,-1.0,0.0,0.0]
[1776747323689,76.74,75783.08,0.0,-1.0,0.0,0.0]
[1776747323956,76.74,75783.08,0.0,-1.0,0.0,0.0]
[1776747324200,76.74,75783.08,0.0,-1.0,0.0,0.0]
[1776747324267,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747333382,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747333436,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747333609,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747333655,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747333690,76.74,75782.22,0.0,-1.0,0.0,0.0]
[1776747334251,76.74,75783.02,0.0,-1.0,0.0,0.0]
[1776747338204,76.74,75783.02,0.0,-1.0,0.0,0.0]
[1776747338438,76.74,75783.02,0.0,-1.0,0.0,0.0]
[1776747338448,76.74,75783.02,0.0,-1.0,0.0,0.0]
[1776747338503,76.74,75788.47,0.0,-1.0,0.0,0.0]
[1776747338696,76.74,75788.47,0.0,-1.0,0.0,0.0]
[1776747339286,76.74,75793.23,0.0,-1.0,0.0,0.0]
[1776747341437,76.74,75793.33,0.0,-1.0,0.0,0.0]
[1776747341498,76.74,75792.47,0.0,-1.0,0.0,0.0]
[1776747341688,76.74,75792.47,0.0,-1.0,0.0,0.0]
[1776747343315,76.74,75794.17,0.0,-1.0,0.0,0.0]
[1776747345004,76.74,75794.01,0.0,-1.0,0.0,0.0]
[1776747345188,76.74,75794.01,0.0,-1.0,0.0,0.0]
[1776747353384,76.74,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,76.74,75791.49,0.0,-1.0,0.0,0.0]
[1776747359427,76.74,75790.69,0.0,-1.0,0.0,0.0]
[1776747360062,76.74,75790.69,0.0,-1.0,0.0,0.0]
[1776747360199,76.74,75790.69,0.0,-1.0,0.0,0.0]
[1776747360338,76.74,75790.69,0.0,-1.0,0.0,0.0]
[1776747360437,76.74,75790.69,0.0,-1.0,0.0,0.0]
[1776747360439,76.74,75789.98,0.0,-1.0,0.0,0.0]
[1776747364462,76.74,75789.12,0.0,-1.0,0.0,0.0]
[1776747369119,76.74,75789.19,0.0,-1.0,0.0,0.0]
[1776747369191,76.74,75789.19,0.0,-1.0,0.0,0.0]
[1776747369423,76.74,75789.19,0.0,-1.0,0.0,0.0]
[1776747369436,76.74,75789.19,0.0,-1.0,0.0,0.0]
[1776747369497,76.74,75789.04,0.0,-1.0,0.0,0.0]
[1776747373525,76.74,75790.65,0.0,-1.0,0.0,0.0]
[1776747374525,76.74,75790.65,0.0,-1.0,0.0,0.0]
[1776747374695,76.74,75790.65,0.0,-1.0,0.0,0.0]
[1776747374698,76.74,75793.46,0.0,-1.0,0.0,0.0]
[1776747374846,76.74,75793.46,0.0,-1.0,0.0,0.0]
[1776747374937,76.74,75793.46,0.0,-1.0,0.0,0.0]
[1776747375539,76.74,75795.52,0.0,-1.0,0.0,0.0]
[1776747377553,76.74,75797.17,0.0,-1.0,0.0,0.0]
[1776747379465,76.74,75797.7,0.0,-1.0,0.0,0.0]
[1776747379696,76.74,75797.7,0.0,-1.0,0.0,0.0]
[1776747379908,76.74,75797.66,0.0,-1.0,0.0,0.0]
[1776747379936,76.74,75797.66,0.0,-1.0,0.0,0.0]
[1776747380010,76.74,75797.66,0.0,-1.0,0.0,0.0]
[1776747385670,76.74,75798.03,0.0,-1.0,0.0,0.0]
[1776747385694,76.74,75798.03,0.0,-1.0,0.0,0.0]
[1776747386448,76.74,75798.08,0.0,-1.0,0.0,0.0]
[1776747386688,76.74,75798.08,0.0,-1.0,0.0,0.0]
[1776747386615,76.74,75800.0,0.0,-1.0,0.0,0.0]
[1776747387623,76.74,75800.4,0.0,-1.0,0.0,0.0]
[1776747389638,76.74,75799.46,0.0,-1.0,0.0,0.0]
[1776747390645,76.74,75800.27,0.0,-1.0,0.0,0.0]
[1776747391651,76.74,75800.38,0.0,-1.0,0.0,0.0]
[1776747393342,76.74,75800.38,0.0,-1.0,0.0,0.0]
[1776747393666,76.74,75806.93,0.0,-1.0,0.0,0.0]
[1776747394672,76.74,75809.38,0.0,-1.0,0.0,0.0]
[1776747396686,76.74,75809.69,0.0,-1.0,0.0,0.0]
[1776747396924,76.74,75809.69,0.0,-1.0,0.0,0.0]
[1776747397694,76.74,75810.33,0.0,-1.0,0.0,0.0]
[1776747401724,76.74,75810.93,0.0,-1.0,0.0,0.0]
[1776747402730,76.74,75817.77,0.0,-1.0,0.0,0.0]
[1776747403739,76.74,75818.48,0.0,-1.0,0.0,0.0]
[1776747405718,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747405911,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747405954,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747407691,76.74,75818.44,0.0,-1.0,0.0,0.0]
[1776747407793,76.74,75818.38,0.0,-1.0,0.0,0.0]
[1776747411302,76.74,75818.45,0.0,-1.0,0.0,0.0]
[1776747411442,76.74,75818.45,0.0,-1.0,0.0,0.0]
[1776747411549,76.74,75818.45,0.0,-1.0,0.0,0.0]
[1776747411695,76.74,75818.45,0.0,-1.0,0.0,0.0]
[1776747411650,76.74,75815.97,0.0,-1.0,0.0,0.0]
[1776747416436,76.74,75815.76,0.0,-1.0,0.0,0.0]
[1776747416687,76.74,75815.76,0.0,-1.0,0.0,0.0]
[1776747416533,76.74,75814.65,0.0,-1.0,0.0,0.0]
[1776747416920,76.74,75814.65,0.0,-1.0,0.0,0.0]
[1776747416934,76.74,75814.65,0.0,-1.0,0.0,0.0]
[1776747417021,76.74,75812.81,0.0,-1.0,0.0,0.0]
[1776747420856,76.74,75811.39,0.0,-1.0,0.0,0.0]
[1776747422476,76.74,75811.39,0.0,-1.0,0.0,0.0]
[1776747422693,76.74,75811.39,0.0,-1.0,0.0,0.0]
[1776747424884,76.74,75812.33,0.0,-1.0,0.0,0.0]
[1776747427905,76.74,75813.22,0.0,-1.0,0.0,0.0]
[1776747428912,76.74,75813.79,0.0,-1.0,0.0,0.0]
[1776747429978,76.74,75813.79,0.0,-1.0,0.0,0.0]
[1776747430189,76.74,75813.79,0.0,-1.0,0.0,0.0]
[1776747430357,76.74,75813.79,0.0,-1.0,0.0,0.0]
[1776747430435,76.74,75813.79,0.0,-1.0,0.0,0.0]
[1776747430529,76.74,75814.01,0.0,-1.0,0.0,0.0]
[1776747430926,76.74,75817.08,0.0,-1.0,0.0,0.0]
[1776747431933,76.74,75818.74,0.0,-1.0,0.0,0.0]
[1776747436968,76.74,75818.15,0.0,-1.0,0.0,0.0]
[1776747440463,76.74,75818.15,0.0,-1.0,0.0,0.0]
[1776747440689,76.74,75818.15,0.0,-1.0,0.0,0.0]
[1776747440746,76.74,75818.15,0.0,-1.0,0.0,0.0]
[1776747440748,76.74,75819.08,0.0,-1.0,0.0,0.0]
[1776747440935,76.74,75819.08,0.0,-1.0,0.0,0.0]
[1776747442003,76.74,75818.58,0.0,-1.0,0.0,0.0]
[1776747447038,76.74,75819.34,0.0,-1.0,0.0,0.0]
[1776747449374,76.74,75819.11,0.0,-1.0,0.0,0.0]
[1776747449439,76.74,75819.11,0.0,-1.0,0.0,0.0]
[1776747451066,76.74,75819.6,0.0,-1.0,0.0,0.0]
[1776747454747,76.74,75819.63,0.0,-1.0,0.0,0.0]
[1776747454937,76.74,75819.6,0.0,-1.0,0.0,0.0]
[1776747455245,76.74,75819.6,0.0,-1.0,0.0,0.0]
[1776747455438,76.74,75819.6,0.0,-1.0,0.0,0.0]
[1776747455455,76.74,75819.73,0.0,-1.0,0.0,0.0]
[1776747458114,76.74,75819.18,0.0,-1.0,0.0,0.0]
[1776747464156,76.74,75819.33,0.0,-1.0,0.0,0.0]
[1776747466071,76.74,75819.33,0.0,-1.0,0.0,0.0]
[1776747466179,76.74,75819.33,0.0,-1.0,0.0,0.0]
[1776747466192,76.74,75819.33,0.0,-1.0,0.0,0.0]
[1776747471526,76.74,75819.38,0.0,-1.0,0.0,0.0]
[1776747471688,76.74,75819.38,0.0,-1.0,0.0,0.0]
[1776747472250,76.74,75820.55,0.0,-1.0,0.0,0.0]
[1776747475759,76.74,75820.73,0.0,-1.0,0.0,0.0]
[1776747475803,76.74,75825.86,0.0,-1.0,0.0,0.0]
[1776747475937,76.74,75825.86,0.0,-1.0,0.0,0.0]
[1776747476278,76.74,75829.12,0.0,-1.0,0.0,0.0]
[1776747479782,76.74,75829.0,0.0,-1.0,0.0,0.0]
[1776747479787,76.74,75829.73,0.0,-1.0,0.0,0.0]
[1776747479938,76.74,75829.73,0.0,-1.0,0.0,0.0]
[1776747483327,76.74,75828.23,0.0,-1.0,0.0,0.0]
[1776747485199,76.74,75828.58,0.0,-1.0,0.0,0.0]
[1776747485436,76.74,75828.58,0.0,-1.0,0.0,0.0]
[1776747488363,76.74,75827.52,0.0,-1.0,0.0,0.0]
[1776747489370,76.74,75825.66,0.0,-1.0,0.0,0.0]
[1776747490704,76.74,75825.66,0.0,-1.0,0.0,0.0]
[1776747490805,76.74,75826.26,0.0,-1.0,0.0,0.0]
[1776747490935,76.74,75826.26,0.0,-1.0,0.0,0.0]
[1776747494405,76.74,75827.36,0.0,-1.0,0.0,0.0]
[1776747496313,76.74,75827.73,0.0,-1.0,0.0,0.0]
[1776747496434,76.74,75827.73,0.0,-1.0,0.0,0.0]
[1776747497427,76.74,75829.42,0.0,-1.0,0.0,0.0]
[1776747500449,76.74,75830.38,0.0,-1.0,0.0,0.0]
[1776747501456,76.74,75832.18,0.0,-1.0,0.0,0.0]
[1776747506459,76.74,75832.26,0.0,-1.0,0.0,0.0]
[1776747506702,76.74,75832.26,0.0,-1.0,0.0,0.0]
[1776747507498,76.74,75833.0,0.0,-1.0,0.0,0.0]
[1776747508505,76.74,75834.0,0.0,-1.0,0.0,0.0]
[1776747511526,76.74,75834.17,0.0,-1.0,0.0,0.0]
[1776747516534,76.74,75833.75,0.0,-1.0,0.0,0.0]
[1776747516692,76.74,75833.75,0.0,-1.0,0.0,0.0]
[1776747521598,76.74,75835.12,0.0,-1.0,0.0,0.0]
[1776747522953,76.74,75835.12,0.0,-1.0,0.0,0.0]
[1776747525626,76.74,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,76.74,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,76.74,75852.33,0.0,-1.0,0.0,0.0]
[1776747528770,76.74,75851.65,0.0,-1.0,0.0,0.0]
[1776747528935,76.74,75851.65,0.0,-1.0,0.0,0.0]
[1776747531671,76.74,75850.18,0.0,-1.0,0.0,0.0]
[1776747532678,76.74,75849.17,0.0,-1.0,0.0,0.0]
[1776747539727,76.74,75849.28,0.0,-1.0,0.0,0.0]
[1776747541741,76.74,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,76.74,75839.96,0.0,-1.0,0.0,0.0]
[1776747543756,76.74,75839.46,0.0,-1.0,0.0,0.0]
[1776747545196,76.74,75839.74,0.0,-1.0,0.0,0.0]
[1776747545435,76.74,75839.74,0.0,-1.0,0.0,0.0]
[1776747550806,76.74,75839.71,0.0,-1.0,0.0,0.0]
[1776747551817,76.74,75840.72,0.0,-1.0,0.0,0.0]
[1776747554835,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747555842,76.74,75843.55,0.0,-1.0,0.0,0.0]
[1776747557359,76.74,75843.41,0.0,-1.0,0.0,0.0]
[1776747557436,76.74,75843.41,0.0,-1.0,0.0,0.0]
[1776747557856,76.74,75842.87,0.0,-1.0,0.0,0.0]
[1776747562890,76.74,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,76.74,75842.84,0.0,-1.0,0.0,0.0]
[1776747570396,76.74,75843.24,0.0,-1.0,0.0,0.0]
[1776747570440,76.74,75843.24,0.0,-1.0,0.0,0.0]
[1776747571954,76.74,75843.35,0.0,-1.0,0.0,0.0]
[1776747576989,76.74,75843.28,0.0,-1.0,0.0,0.0]
[1776747583759,76.74,75843.35,0.0,-1.0,0.0,0.0]
[1776747585712,76.74,75843.05,0.0,-1.0,0.0,0.0]
[1776747585937,76.74,75842.76,0.0,-1.0,0.0,0.0]
[1776747591088,76.74,75842.5,0.0,-1.0,0.0,0.0]
[1776747593582,76.74,75842.04,0.0,-1.0,0.0,0.0]
[1776747593687,76.74,75842.04,0.0,-1.0,0.0,0.0]
[1776747597129,76.74,75843.25,0.0,-1.0,0.0,0.0]
[1776747598137,76.74,75842.7,0.0,-1.0,0.0,0.0]
[1776747601929,76.74,75842.45,0.0,-1.0,0.0,0.0]
[1776747601931,76.74,75841.35,0.0,-1.0,0.0,0.0]
[1776747602165,76.74,75839.92,0.0,-1.0,0.0,0.0]
[1776747605186,76.74,75839.12,0.0,-1.0,0.0,0.0]
[1776747610221,76.74,75838.79,0.0,-1.0,0.0,0.0]
[1776747614270,76.74,75838.88,0.0,-1.0,0.0,0.0]
[1776747614939,76.74,75838.88,0.0,-1.0,0.0,0.0]
[1776747614713,76.74,75839.56,0.0,-1.0,0.0,0.0]
[1776747615256,76.74,75840.37,0.0,-1.0,0.0,0.0]
[1776747616336,76.74,75840.37,0.0,-1.0,0.0,0.0]
[1776747616437,76.74,75840.37,0.0,-1.0,0.0,0.0]
[1776747622308,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747623107,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747623189,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747623716,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747623936,76.74,75842.34,0.0,-1.0,0.0,0.0]
[1776747629477,76.74,75843.29,0.0,-1.0,0.0,0.0]
[1776747629689,76.74,75843.29,0.0,-1.0,0.0,0.0]
[1776747634496,76.74,75844.66,0.0,-1.0,0.0,0.0]
[1776747634686,76.74,75844.66,0.0,-1.0,0.0,0.0]
[1776747635198,76.74,75846.38,0.0,-1.0,0.0,0.0]
[1776747635435,76.74,75846.38,0.0,-1.0,0.0,0.0]
[1776747639745,76.74,75850.04,0.0,-1.0,0.0,0.0]
[1776747639939,76.74,75850.04,0.0,-1.0,0.0,0.0]
[1776747645469,76.74,75853.23,0.0,-1.0,0.0,0.0]
[1776747646917,76.74,75853.23,0.0,-1.0,0.0,0.0]
[1776747646936,76.74,75853.23,0.0,-1.0,0.0,0.0]
[1776747647697,76.74,75854.01,0.0,-1.0,0.0,0.0]
[1776747647935,76.74,75854.01,0.0,-1.0,0.0,0.0]
[1776747650977,76.74,75854.3,0.0,-1.0,0.0,0.0]
[1776747651200,76.74,75854.44,0.0,-1.0,0.0,0.0]
[1776747656348,76.74,75856.25,0.0,-1.0,0.0,0.0]
[1776747659848,76.74,75860.92,0.0,-1.0,0.0,0.0]
[1776747662596,76.74,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,76.74,75876.12,0.0,-1.0,0.0,0.0]
[1776747666813,76.74,75875.31,0.0,-1.0,0.0,0.0]
[1776747666934,76.74,75875.31,0.0,-1.0,0.0,0.0]
[1776747669256,76.74,75875.03,0.0,-1.0,0.0,0.0]
[1776747669441,76.74,75875.03,0.0,-1.0,0.0,0.0]
[1776747671656,76.74,75883.34,0.0,-1.0,0.0,0.0]
[1776747672654,76.74,75883.34,0.0,-1.0,0.0,0.0]
[1776747672695,76.74,75883.34,0.0,-1.0,0.0,0.0]
[1776747673065,76.74,75884.01,0.0,-1.0,0.0,0.0]
[1776747673189,76.74,75884.01,0.0,-1.0,0.0,0.0]
[1776747677008,76.74,75879.47,0.0,-1.0,0.0,0.0]
[1776747677194,76.74,75880.08,0.0,-1.0,0.0,0.0]
[1776747680957,76.74,75878.4,0.0,-1.0,0.0,0.0]
[1776747681191,76.74,75874.3,0.0,-1.0,0.0,0.0]
[1776747681840,76.74,75874.3,0.0,-1.0,0.0,0.0]
[1776747681937,76.74,75874.3,0.0,-1.0,0.0,0.0]
[1776747683217,76.74,75867.38,0.0,-1.0,0.0,0.0]
[1776747683436,76.74,75867.38,0.0,-1.0,0.0,0.0]
[1776747688779,76.74,75865.84,0.0,-1.0,0.0,0.0]
[1776747690852,76.74,75862.32,0.0,-1.0,0.0,0.0]
[1776747690938,76.74,75862.32,0.0,-1.0,0.0,0.0]
[1776747691999,76.74,75858.77,0.0,-1.0,0.0,0.0]
[1776747692190,76.74,75858.75,0.0,-1.0,0.0,0.0]
[1776747695028,76.74,75855.4,0.0,-1.0,0.0,0.0]
[1776747695187,76.74,75852.38,0.0,-1.0,0.0,0.0]
[1776747700863,76.74,75854.72,0.0,-1.0,0.0,0.0]
[1776747701470,76.74,75854.72,0.0,-1.0,0.0,0.0]
[1776747701693,76.74,75854.72,0.0,-1.0,0.0,0.0]
[1776747702043,76.74,75854.72,0.0,-1.0,0.0,0.0]
[1776747702187,76.74,75856.39,0.0,-1.0,0.0,0.0]
[1776747707887,76.74,75854.5,0.0,-1.0,0.0,0.0]
[1776747707938,76.74,75854.5,0.0,-1.0,0.0,0.0]
[1776747713954,76.74,75851.36,0.0,-1.0,0.0,0.0]
[1776747716394,76.74,75851.3,0.0,-1.0,0.0,0.0]
[1776747716437,76.74,75851.3,0.0,-1.0,0.0,0.0]
[1776747716881,76.74,75851.3,0.0,-1.0,0.0,0.0]
[1776747716936,76.74,75851.3,0.0,-1.0,0.0,0.0]
[1776747722009,76.74,75841.11,0.0,-1.0,0.0,0.0]
[1776747723196,76.74,75839.7,0.0,-1.0,0.0,0.0]
[1776747723438,76.74,75839.7,0.0,-1.0,0.0,0.0]
[1776747727774,76.74,75835.36,0.0,-1.0,0.0,0.0]
[1776747727938,76.74,75835.36,0.0,-1.0,0.0,0.0]
[1776747728948,76.74,75835.18,0.0,-1.0,0.0,0.0]
[1776747729190,76.74,75835.86,0.0,-1.0,0.0,0.0]
[1776747733966,76.74,75835.46,0.0,-1.0,0.0,0.0]
[1776747734194,76.74,75834.49,0.0,-1.0,0.0,0.0]
[1776747740449,76.74,75837.63,0.0,-1.0,0.0,0.0]
[1776747740692,76.74,75837.63,0.0,-1.0,0.0,0.0]
[1776747741121,76.74,75837.61,0.0,-1.0,0.0,0.0]
[1776747741191,76.74,75837.61,0.0,-1.0,0.0,0.0]
[1776747747192,76.74,75836.1,0.0,-1.0,0.0,0.0]
[1776747752227,76.74,75835.84,0.0,-1.0,0.0,0.0]
[1776747754557,76.74,75835.81,0.0,-1.0,0.0,0.0]
[1776747754693,76.74,75835.81,0.0,-1.0,0.0,0.0]
[1776747761290,76.74,75843.75,0.0,-1.0,0.0,0.0]
[1776747762431,76.74,75843.75,0.0,-1.0,0.0,0.0]
[1776747762697,76.74,75843.75,0.0,-1.0,0.0,0.0]
[1776747763167,76.74,75846.06,0.0,-1.0,0.0,0.0]
[1776747763195,76.74,75846.06,0.0,-1.0,0.0,0.0]
[1776747768770,76.74,75846.03,0.0,-1.0,0.0,0.0]
[1776747769529,76.74,75846.05,0.0,-1.0,0.0,0.0]
[1776747769697,76.74,75846.05,0.0,-1.0,0.0,0.0]
[1776747775389,76.74,75845.01,0.0,-1.0,0.0,0.0]
[1776747780031,76.74,75845.23,0.0,-1.0,0.0,0.0]
[1776747780188,76.74,75846.4,0.0,-1.0,0.0,0.0]
[1776747781024,76.74,75846.4,0.0,-1.0,0.0,0.0]
[1776747781189,76.74,75846.76,0.0,-1.0,0.0,0.0]
[1776747783444,76.74,75855.92,0.0,-1.0,0.0,0.0]
[1776747784425,76.74,75855.92,0.0,-1.0,0.0,0.0]
[1776747784439,76.74,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,76.74,75857.67,0.0,-1.0,0.0,0.0]
[1776747789487,76.74,75862.01,0.0,-1.0,0.0,0.0]
[1776747791227,76.74,75862.91,0.0,-1.0,0.0,0.0]
[1776747791441,76.74,75862.91,0.0,-1.0,0.0,0.0]
[1776747792630,76.74,75862.84,0.0,-1.0,0.0,0.0]
[1776747792689,76.74,75862.84,0.0,-1.0,0.0,0.0]
[1776747799077,76.74,75860.56,0.0,-1.0,0.0,0.0]
[1776747799193,76.74,75860.67,0.0,-1.0,0.0,0.0]
[1776747801520,76.74,75858.73,0.0,-1.0,0.0,0.0]
[1776747801689,76.74,75858.73,0.0,-1.0,0.0,0.0]
[1776747801958,76.74,75858.73,0.0,-1.0,0.0,0.0]
[1776747802029,76.74,75852.06,0.0,-1.0,0.0,0.0]
[1776747802194,76.74,75852.06,0.0,-1.0,0.0,0.0]
[1776747802580,76.74,75850.5,0.0,-1.0,0.0,0.0]
[1776747806607,76.74,75849.38,0.0,-1.0,0.0,0.0]
[1776747807388,76.74,75849.38,0.0,-1.0,0.0,0.0]
[1776747807435,76.74,75849.38,0.0,-1.0,0.0,0.0]
[1776747811643,76.74,75849.25,0.0,-1.0,0.0,0.0]
[1776747814073,76.74,75849.49,0.0,-1.0,0.0,0.0]
[1776747814189,76.74,75849.81,0.0,-1.0,0.0,0.0]
[1776747814839,76.74,75849.81,0.0,-1.0,0.0,0.0]
[1776747814939,76.74,75849.81,0.0,-1.0,0.0,0.0]
[1776747815031,76.74,75849.81,0.0,-1.0,0.0,0.0]
[1776747820706,76.74,75850.08,0.0,-1.0,0.0,0.0]
[1776747823446,76.74,75850.11,0.0,-1.0,0.0,0.0]
[1776747823688,76.74,75850.11,0.0,-1.0,0.0,0.0]
[1776747824734,76.74,75849.29,0.0,-1.0,0.0,0.0]
[1776747830001,76.74,75849.29,0.0,-1.0,0.0,0.0]
[1776747830037,76.74,75858.54,0.0,-1.0,0.0,0.0]
[1776747830193,76.74,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,76.74,75862.3,0.0,-1.0,0.0,0.0]
[1776747831487,76.74,75862.3,0.0,-1.0,0.0,0.0]
[1776747831697,76.74,75862.3,0.0,-1.0,0.0,0.0]
[1776747831786,76.74,75862.48,0.0,-1.0,0.0,0.0]
[1776747833801,76.74,75863.92,0.0,-1.0,0.0,0.0]
[1776747834967,76.74,75863.92,0.0,-1.0,0.0,0.0]
[1776747835037,76.74,75867.97,0.0,-1.0,0.0,0.0]
[1776747835193,76.74,75867.97,0.0,-1.0,0.0,0.0]
[1776747840851,76.74,75872.3,0.0,-1.0,0.0,0.0]
[1776747844961,76.74,75872.38,0.0,-1.0,0.0,0.0]
[1776747845203,76.74,75872.38,0.0,-1.0,0.0,0.0]
[1776747845915,76.74,75872.24,0.0,-1.0,0.0,0.0]
[1776747845939,76.74,75872.24,0.0,-1.0,0.0,0.0]
[1776747846017,76.74,75872.38,0.0,-1.0,0.0,0.0]
[1776747846901,76.74,75873.75,0.0,-1.0,0.0,0.0]
[1776747849886,76.74,75874.1,0.0,-1.0,0.0,0.0]
[1776747849938,76.74,75874.1,0.0,-1.0,0.0,0.0]
[1776747851939,76.74,75872.53,0.0,-1.0,0.0,0.0]
[1776747854194,76.74,75872.46,0.0,-1.0,0.0,0.0]
[1776747854205,76.74,75871.91,0.0,-1.0,0.0,0.0]
[1776747854434,76.74,75871.91,0.0,-1.0,0.0,0.0]
[1776747854960,76.74,75870.2,0.0,-1.0,0.0,0.0]
[1776747855271,76.74,75870.2,0.0,-1.0,0.0,0.0]
[1776747855441,76.74,75870.2,0.0,-1.0,0.0,0.0]
[1776747855966,76.74,75867.89,0.0,-1.0,0.0,0.0]
[1776747856974,76.74,75867.09,0.0,-1.0,0.0,0.0]
[1776747857981,76.74,75866.25,0.0,-1.0,0.0,0.0]
[1776747863015,76.74,75866.36,0.0,-1.0,0.0,0.0]
[1776747869470,76.74,75866.36,0.0,-1.0,0.0,0.0]
[1776747869688,76.74,75866.36,0.0,-1.0,0.0,0.0]
[1776747870742,76.74,75866.89,0.0,-1.0,0.0,0.0]
[1776747870937,76.74,75866.89,0.0,-1.0,0.0,0.0]
[1776747871074,76.74,75868.2,0.0,-1.0,0.0,0.0]
[1776747879129,76.74,75868.49,0.0,-1.0,0.0,0.0]
[1776747880227,76.74,75868.49,0.0,-1.0,0.0,0.0]
[1776747880137,76.74,75869.16,0.0,-1.0,0.0,0.0]
[1776747885172,76.74,75870.08,0.0,-1.0,0.0,0.0]
[1776747886714,76.74,75870.26,0.0,-1.0,0.0,0.0]
[1776747886938,76.74,75870.26,0.0,-1.0,0.0,0.0]
[1776747887186,76.74,75870.4,0.0,-1.0,0.0,0.0]
[1776747888192,76.74,75871.17,0.0,-1.0,0.0,0.0]
[1776747895241,76.74,75871.12,0.0,-1.0,0.0,0.0]
[1776747896249,76.74,75872.28,0.0,-1.0,0.0,0.0]
[1776747901739,76.74,75872.8,0.0,-1.0,0.0,0.0]
[1776747901841,76.74,75873.49,0.0,-1.0,0.0,0.0]
[1776747909340,76.74,75873.73,0.0,-1.0,0.0,0.0]
[1776747914375,76.74,75873.4,0.0,-1.0,0.0,0.0]
[1776747919411,76.74,75873.25,0.0,-1.0,0.0,0.0]
[1776747921425,76.74,75871.42,0.0,-1.0,0.0,0.0]
[1776747923439,76.74,75870.74,0.0,-1.0,0.0,0.0]
[1776747925453,76.74,75872.84,0.0,-1.0,0.0,0.0]
[1776747926460,76.74,75873.63,0.0,-1.0,0.0,0.0]
[1776747928474,76.74,75878.75,0.0,-1.0,0.0,0.0]
[1776747929480,76.74,75882.1,0.0,-1.0,0.0,0.0]
[1776747930487,76.74,75882.75,0.0,-1.0,0.0,0.0]
[1776747931495,76.74,75883.36,0.0,-1.0,0.0,0.0]
[1776747934516,76.74,75884.08,0.0,-1.0,0.0,0.0]
[1776747938544,76.74,75883.15,0.0,-1.0,0.0,0.0]
[1776747943579,76.74,75883.0,0.0,-1.0,0.0,0.0]
[1776747944586,76.74,75882.2,0.0,-1.0,0.0,0.0]
[1776747945596,76.74,75880.33,0.0,-1.0,0.0,0.0]
[1776747949624,76.74,75877.76,0.0,-1.0,0.0,0.0]
[1776747950632,76.74,75876.69,0.0,-1.0,0.0,0.0]
[1776747952646,76.74,75875.22,0.0,-1.0,0.0,0.0]
[1776747953652,76.74,75874.55,0.0,-1.0,0.0,0.0]
[1776747957681,76.74,75875.3,0.0,-1.0,0.0,0.0]
[1776747959695,76.74,75876.12,0.0,-1.0,0.0,0.0]
[1776747960702,76.74,75878.06,0.0,-1.0,0.0,0.0]
[1776747963724,76.74,75880.81,0.0,-1.0,0.0,0.0]
[1776747964731,76.74,75883.26,0.0,-1.0,0.0,0.0]
[1776747968759,76.74,75881.24,0.0,-1.0,0.0,0.0]
[1776747971780,76.74,75880.56,0.0,-1.0,0.0,0.0]
[1776747975808,76.74,75882.08,0.0,-1.0,0.0,0.0]
[1776747977822,76.74,75881.03,0.0,-1.0,0.0,0.0]
[1776747980843,76.74,75880.17,0.0,-1.0,0.0,0.0]
[1776747981851,76.74,75881.93,0.0,-1.0,0.0,0.0]
[1776747982857,76.74,75883.19,0.0,-1.0,0.0,0.0]
[1776747987892,76.74,75883.3,0.0,-1.0,0.0,0.0]
[1776747988899,76.74,75885.17,0.0,-1.0,0.0,0.0]
[1776747993933,76.74,75885.63,0.0,-1.0,0.0,0.0]
[1776747995949,76.74,75888.95,0.0,-1.0,0.0,0.0]
[1776748000983,76.74,75895.4,0.0,-1.0,0.0,0.0]
[1776748001991,76.74,75897.87,0.0,-1.0,0.0,0.0]
[1776748002998,76.74,75898.79,0.0,-1.0,0.0,0.0]
[1776748009042,76.74,75899.02,0.0,-1.0,0.0,0.0]
[1776748012063,76.74,75897.73,0.0,-1.0,0.0,0.0]
[1776748014077,76.74,75897.0,0.0,-1.0,0.0,0.0]
[1776748020119,76.74,75897.86,0.0,-1.0,0.0,0.0]
[1776748022133,76.74,75900.13,0.0,-1.0,0.0,0.0]
[1776748023140,76.74,75898.11,0.0,-1.0,0.0,0.0]
[1776748024147,76.74,75892.74,0.0,-1.0,0.0,0.0]
[1776748025154,76.74,75891.75,0.0,-1.0,0.0,0.0]
[1776748026161,76.74,75892.72,0.0,-1.0,0.0,0.0]
[1776748027168,76.74,75891.92,0.0,-1.0,0.0,0.0]
[1776748029182,76.74,75892.82,0.0,-1.0,0.0,0.0]
[1776748034219,76.74,75892.69,0.0,-1.0,0.0,0.0]
[1776748040262,76.74,75892.72,0.0,-1.0,0.0,0.0]
[1776748045297,76.74,75892.4,0.0,-1.0,0.0,0.0]
[1776748050332,76.74,75892.96,0.0,-1.0,0.0,0.0]
[1776748051339,76.74,75890.45,0.0,-1.0,0.0,0.0]
[1776748052345,76.74,75889.61,0.0,-1.0,0.0,0.0]
[1776748054360,76.74,75888.64,0.0,-1.0,0.0,0.0]
[1776748059395,76.74,75888.69,0.0,-1.0,0.0,0.0]
[1776748064429,76.74,75889.05,0.0,-1.0,0.0,0.0]
[1776748068457,76.74,75888.31,0.0,-1.0,0.0,0.0]
[1776748074502,76.74,75892.76,0.0,-1.0,0.0,0.0]
[1776748075509,76.74,75899.25,0.0,-1.0,0.0,0.0]
[1776748076516,76.74,75901.21,0.0,-1.0,0.0,0.0]
[1776748079038,76.74,75903.91,0.0,-1.0,0.0,0.0]
[1776748082558,76.74,75904.58,0.0,-1.0,0.0,0.0]
[1776748083566,76.74,75905.3,0.0,-1.0,0.0,0.0]
[1776748086585,76.74,75907.26,0.0,-1.0,0.0,0.0]
[1776748091357,76.74,75907.01,0.0,-1.0,0.0,0.0]
[1776748091793,76.74,75905.59,0.0,-1.0,0.0,0.0]
[1776748093612,76.74,75905.26,0.0,-1.0,0.0,0.0]
[1776748093700,76.74,75905.26,0.0,-1.0,0.0,0.0]
[1776748093937,76.74,75905.26,0.0,-1.0,0.0,0.0]
[1776748094038,76.74,75904.94,0.0,-1.0,0.0,0.0]
[1776748095649,76.74,75904.18,0.0,-1.0,0.0,0.0]
[1776748099677,76.74,75905.44,0.0,-1.0,0.0,0.0]
[1776748102701,76.74,75908.26,0.0,-1.0,0.0,0.0]
[1776748103706,76.74,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,76.74,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,76.74,75932.05,0.0,-1.0,0.0,0.0]
[1776748106745,76.74,75932.96,0.0,-1.0,0.0,0.0]
[1776748109072,76.74,75932.35,0.0,-1.0,0.0,0.0]
[1776748109120,76.74,75932.35,0.0,-1.0,0.0,0.0]
[1776748109241,76.74,75932.35,0.0,-1.0,0.0,0.0]
[1776748109435,76.74,75932.35,0.0,-1.0,0.0,0.0]
[1776748109460,76.74,75932.43,0.0,-1.0,0.0,0.0]
[1776748110777,76.74,75934.02,0.0,-1.0,0.0,0.0]
[1776748111783,76.74,75933.78,0.0,-1.0,0.0,0.0]
[1776748116819,76.74,75933.77,0.0,-1.0,0.0,0.0]
[1776748120847,76.74,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,76.74,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,76.74,75957.95,0.0,-1.0,0.0,0.0]
[1776748125882,76.74,75958.8,0.0,-1.0,0.0,0.0]
[1776748127895,76.74,75971.14,0.0,-1.0,0.0,0.0]
[1776748128903,76.74,75970.35,0.0,-1.0,0.0,0.0]
[1776748130947,76.74,75970.35,0.0,-1.0,0.0,0.0]
[1776748131168,76.74,75970.35,0.0,-1.0,0.0,0.0]
[1776748131189,76.74,75970.35,0.0,-1.0,0.0,0.0]
[1776748131244,76.74,75969.01,0.0,-1.0,0.0,0.0]
[1776748136959,76.74,75969.41,0.0,-1.0,0.0,0.0]
[1776748139980,76.74,75971.32,0.0,-1.0,0.0,0.0]
[1776748140986,76.74,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,76.74,75984.46,0.0,-1.0,0.0,0.0]
[1776748143001,76.74,75985.82,0.0,-1.0,0.0,0.0]
[1776748144355,76.74,75984.57,0.0,-1.0,0.0,0.0]
[1776748145015,76.74,75982.26,0.0,-1.0,0.0,0.0]
[1776748146022,76.74,75983.15,0.0,-1.0,0.0,0.0]
[1776748147378,76.74,75983.15,0.0,-1.0,0.0,0.0]
[1776748147436,76.74,75983.15,0.0,-1.0,0.0,0.0]
[1776748147410,76.74,75982.1,0.0,-1.0,0.0,0.0]
[1776748147631,76.74,75982.1,0.0,-1.0,0.0,0.0]
[1776748147694,76.74,75982.1,0.0,-1.0,0.0,0.0]
[1776748149043,76.74,75979.53,0.0,-1.0,0.0,0.0]
[1776748151626,76.74,75979.66,0.0,-1.0,0.0,0.0]
[1776748151703,76.74,75979.66,0.0,-1.0,0.0,0.0]
[1776748151748,76.74,75979.66,0.0,-1.0,0.0,0.0]
[1776748151938,76.74,75979.66,0.0,-1.0,0.0,0.0]
[1776748152064,76.74,75982.02,0.0,-1.0,0.0,0.0]
[1776748153071,76.74,75990.31,0.0,-1.0,0.0,0.0]
[1776748154078,76.74,75996.1,0.0,-1.0,0.0,0.0]
[1776748155085,76.74,75994.22,0.0,-1.0,0.0,0.0]
[1776748156092,76.74,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776748157821,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776748157938,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776748157990,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776748158190,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776748158209,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776748159113,76.74,75976.64,0.0,-1.0,0.0,0.0]
[1776748160120,76.74,75971.82,0.0,-1.0,0.0,0.0]
[1776748160854,76.74,75971.82,0.0,-1.0,0.0,0.0]
[1776748160937,76.74,75971.82,0.0,-1.0,0.0,0.0]
[1776748160953,76.74,75971.82,0.0,-1.0,0.0,0.0]
[1776748161195,76.74,75971.82,0.0,-1.0,0.0,0.0]
[1776748161296,76.74,75973.2,0.0,-1.0,0.0,0.0]
[1776748163141,76.74,75971.85,0.0,-1.0,0.0,0.0]
[1776748164149,76.74,75971.2,0.0,-1.0,0.0,0.0]
[1776748165155,76.74,75968.44,0.0,-1.0,0.0,0.0]
[1776748166163,76.74,75964.14,0.0,-1.0,0.0,0.0]
[1776748167169,76.74,75961.95,0.0,-1.0,0.0,0.0]
[1776748167676,76.74,75961.95,0.0,-1.0,0.0,0.0]
[1776748167937,76.74,75961.95,0.0,-1.0,0.0,0.0]
[1776748167991,76.74,75961.95,0.0,-1.0,0.0,0.0]
[1776748168189,76.74,75961.95,0.0,-1.0,0.0,0.0]
[1776748168280,76.74,75960.5,0.0,-1.0,0.0,0.0]
[1776748169184,76.74,75959.34,0.0,-1.0,0.0,0.0]
[1776748170191,76.74,75958.55,0.0,-1.0,0.0,0.0]
[1776748171198,76.74,75958.05,0.0,-1.0,0.0,0.0]
[1776748172452,76.74,75958.05,0.0,-1.0,0.0,0.0]
[1776748172205,76.74,75957.42,0.0,-1.0,0.0,0.0]
[1776748172690,76.74,75957.42,0.0,-1.0,0.0,0.0]
[1776748173212,76.74,75956.61,0.0,-1.0,0.0,0.0]
[1776748176080,76.74,75957.0,0.0,-1.0,0.0,0.0]
[1776748176191,76.74,75957.0,0.0,-1.0,0.0,0.0]
[1776748178247,76.74,75958.4,0.0,-1.0,0.0,0.0]
[1776748179546,76.74,75958.22,0.0,-1.0,0.0,0.0]
[1776748179689,76.74,75958.22,0.0,-1.0,0.0,0.0]
[1776748180066,76.74,75958.22,0.0,-1.0,0.0,0.0]
[1776748180187,76.74,75958.22,0.0,-1.0,0.0,0.0]
[1776748180261,76.74,75960.14,0.0,-1.0,0.0,0.0]
[1776748182276,76.74,75961.43,0.0,-1.0,0.0,0.0]
[1776748183984,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748184079,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748184189,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748184289,76.74,75964.75,0.0,-1.0,0.0,0.0]
[1776748189324,76.74,75965.37,0.0,-1.0,0.0,0.0]
[1776748191373,76.74,75965.37,0.0,-1.0,0.0,0.0]
[1776748191423,76.74,75965.37,0.0,-1.0,0.0,0.0]
[1776748191447,76.74,75965.37,0.0,-1.0,0.0,0.0]
[1776748191548,76.74,75965.34,0.0,-1.0,0.0,0.0]
[1776748193355,76.74,75962.08,0.0,-1.0,0.0,0.0]
[1776748194503,76.74,75962.08,0.0,-1.0,0.0,0.0]
[1776748194545,76.74,75962.08,0.0,-1.0,0.0,0.0]
[1776748194361,76.74,75960.83,0.0,-1.0,0.0,0.0]
[1776748194699,76.74,75960.83,0.0,-1.0,0.0,0.0]
[1776748195369,76.74,75958.41,0.0,-1.0,0.0,0.0]
[1776748200403,76.74,75956.91,0.0,-1.0,0.0,0.0]
[1776748201410,76.74,75953.2,0.0,-1.0,0.0,0.0]
[1776748202540,76.74,75953.2,0.0,-1.0,0.0,0.0]
[1776748202418,76.74,75952.34,0.0,-1.0,0.0,0.0]
[1776748202704,76.74,75952.34,0.0,-1.0,0.0,0.0]
[1776748202763,76.74,75952.34,0.0,-1.0,0.0,0.0]
[1776748202935,76.74,75952.34,0.0,-1.0,0.0,0.0]
[1776748203425,76.74,75952.3,0.0,-1.0,0.0,0.0]
[1776748206446,76.74,75949.43,0.0,-1.0,0.0,0.0]
[1776748207453,76.74,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,76.74,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,76.74,75947.9,0.0,-1.0,0.0,0.0]
[1776748210557,76.74,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,76.74,75948.18,0.0,-1.0,0.0,0.0]
[1776748210698,76.74,75948.18,0.0,-1.0,0.0,0.0]
[1776748210832,76.74,75948.18,0.0,-1.0,0.0,0.0]
[1776748210937,76.74,75948.18,0.0,-1.0,0.0,0.0]
[1776748211481,76.74,75948.85,0.0,-1.0,0.0,0.0]
[1776748213495,76.74,75950.53,0.0,-1.0,0.0,0.0]
[1776748214147,76.74,75950.53,0.0,-1.0,0.0,0.0]
[1776748214187,76.74,75950.53,0.0,-1.0,0.0,0.0]
[1776748214503,76.74,75952.26,0.0,-1.0,0.0,0.0]
[1776748216032,76.74,75952.29,0.0,-1.0,0.0,0.0]
[1776748216194,76.74,75952.29,0.0,-1.0,0.0,0.0]
[1776748221551,76.74,75952.35,0.0,-1.0,0.0,0.0]
[1776748225188,76.74,75951.96,0.0,-1.0,0.0,0.0]
[1776748225238,76.74,75951.96,0.0,-1.0,0.0,0.0]
[1776748225437,76.74,75951.96,0.0,-1.0,0.0,0.0]
[1776748225578,76.74,75951.78,0.0,-1.0,0.0,0.0]
[1776748226586,76.74,75948.78,0.0,-1.0,0.0,0.0]
[1776748227593,76.74,75947.18,0.0,-1.0,0.0,0.0]
[1776748228005,76.74,75947.18,0.0,-1.0,0.0,0.0]
[1776748228051,76.74,75947.18,0.0,-1.0,0.0,0.0]
[1776748228197,76.74,75947.18,0.0,-1.0,0.0,0.0]
[1776748228600,76.74,75945.78,0.0,-1.0,0.0,0.0]
[1776748229607,76.74,75942.96,0.0,-1.0,0.0,0.0]
[1776748232079,76.74,75942.5,0.0,-1.0,0.0,0.0]
[1776748232192,76.74,75942.5,0.0,-1.0,0.0,0.0]
[1776748232285,76.74,75942.5,0.0,-1.0,0.0,0.0]
[1776748232440,76.74,75942.5,0.0,-1.0,0.0,0.0]
[1776748232511,76.74,75942.6,0.0,-1.0,0.0,0.0]
[1776748233635,76.74,75936.52,0.0,-1.0,0.0,0.0]
[1776748234642,76.74,75935.92,0.0,-1.0,0.0,0.0]
[1776748236951,76.74,75935.77,0.0,-1.0,0.0,0.0]
[1776748237086,76.74,75935.77,0.0,-1.0,0.0,0.0]
[1776748237192,76.74,75935.77,0.0,-1.0,0.0,0.0]
[1776748237291,76.74,75935.41,0.0,-1.0,0.0,0.0]
[1776748237663,76.74,75934.61,0.0,-1.0,0.0,0.0]
[1776748238669,76.74,75932.23,0.0,-1.0,0.0,0.0]
[1776748240307,76.74,75932.23,0.0,-1.0,0.0,0.0]
[1776748240440,76.74,75932.23,0.0,-1.0,0.0,0.0]
[1776748240538,76.74,75930.74,0.0,-1.0,0.0,0.0]
[1776748241419,76.74,75930.74,0.0,-1.0,0.0,0.0]
[1776748241435,76.74,75930.74,0.0,-1.0,0.0,0.0]
[1776748241534,76.74,75930.18,0.0,-1.0,0.0,0.0]
[1776748241691,76.74,75929.26,0.0,-1.0,0.0,0.0]
[1776748247354,76.74,75928.86,0.0,-1.0,0.0,0.0]
[1776748247435,76.74,75928.86,0.0,-1.0,0.0,0.0]
[1776748247455,76.74,75927.85,0.0,-1.0,0.0,0.0]
[1776748248438,76.74,75927.85,0.0,-1.0,0.0,0.0]
[1776748248539,76.74,75928.12,0.0,-1.0,0.0,0.0]
[1776748249747,76.74,75927.16,0.0,-1.0,0.0,0.0]
[1776748253775,76.74,75925.16,0.0,-1.0,0.0,0.0]
[1776748256530,76.74,75924.8,0.0,-1.0,0.0,0.0]
[1776748256561,76.74,75922.33,0.0,-1.0,0.0,0.0]
[1776748256690,76.74,75922.33,0.0,-1.0,0.0,0.0]
[1776748256914,76.74,75922.33,0.0,-1.0,0.0,0.0]
[1776748256940,76.74,75922.33,0.0,-1.0,0.0,0.0]
[1776748257016,76.74,75926.42,0.0,-1.0,0.0,0.0]
[1776748257803,76.74,75928.51,0.0,-1.0,0.0,0.0]
[1776748259817,76.74,75925.83,0.0,-1.0,0.0,0.0]
[1776748260824,76.74,75922.15,0.0,-1.0,0.0,0.0]
[1776748262101,76.74,75922.15,0.0,-1.0,0.0,0.0]
[1776748262190,76.74,75922.15,0.0,-1.0,0.0,0.0]
[1776748262386,76.74,75922.15,0.0,-1.0,0.0,0.0]
[1776748262436,76.74,75922.15,0.0,-1.0,0.0,0.0]
[1776748262477,76.74,75919.15,0.0,-1.0,0.0,0.0]
[1776748262839,76.74,75916.24,0.0,-1.0,0.0,0.0]
[1776748263846,76.74,75914.79,0.0,-1.0,0.0,0.0]
[1776748266256,76.74,75914.78,0.0,-1.0,0.0,0.0]
[1776748266438,76.74,75914.78,0.0,-1.0,0.0,0.0]
[1776748266517,76.74,75914.78,0.0,-1.0,0.0,0.0]
[1776748266527,76.74,75914.66,0.0,-1.0,0.0,0.0]
[1776748266689,76.74,75914.66,0.0,-1.0,0.0,0.0]
[1776748267874,76.74,75916.98,0.0,-1.0,0.0,0.0]
[1776748268881,76.74,75919.72,0.0,-1.0,0.0,0.0]
[1776748270895,76.74,75918.71,0.0,-1.0,0.0,0.0]
[1776748273524,76.74,75918.37,0.0,-1.0,0.0,0.0]
[1776748273625,76.74,75918.37,0.0,-1.0,0.0,0.0]
[1776748273676,76.74,75918.37,0.0,-1.0,0.0,0.0]
[1776748273689,76.74,75918.37,0.0,-1.0,0.0,0.0]
[1776748275929,76.74,75918.93,0.0,-1.0,0.0,0.0]
[1776748277048,76.74,75918.93,0.0,-1.0,0.0,0.0]
[1776748277194,76.74,75918.93,0.0,-1.0,0.0,0.0]
[1776748277300,76.74,75918.93,0.0,-1.0,0.0,0.0]
[1776748277436,76.74,75918.93,0.0,-1.0,0.0,0.0]
[1776748277470,76.74,75920.8,0.0,-1.0,0.0,0.0]
[1776748277944,76.74,75921.86,0.0,-1.0,0.0,0.0]
[1776748281972,76.74,75923.16,0.0,-1.0,0.0,0.0]
[1776748284993,76.74,75924.12,0.0,-1.0,0.0,0.0]
[1776748286000,76.74,75924.88,0.0,-1.0,0.0,0.0]
[1776748288043,76.74,75924.95,0.0,-1.0,0.0,0.0]
[1776748288188,76.74,75924.95,0.0,-1.0,0.0,0.0]
[1776748288374,76.74,75924.95,0.0,-1.0,0.0,0.0]
[1776748288436,76.74,75924.95,0.0,-1.0,0.0,0.0]
[1776748288472,76.74,75925.08,0.0,-1.0,0.0,0.0]
[1776748290028,76.74,75924.46,0.0,-1.0,0.0,0.0]
[1776748291039,76.74,75923.32,0.0,-1.0,0.0,0.0]
[1776748292043,76.74,75917.75,0.0,-1.0,0.0,0.0]
[1776748293050,76.74,75916.28,0.0,-1.0,0.0,0.0]
[1776748294056,76.74,75917.65,0.0,-1.0,0.0,0.0]
[1776748295108,76.74,75917.65,0.0,-1.0,0.0,0.0]
[1776748295200,76.74,75917.65,0.0,-1.0,0.0,0.0]
[1776748297078,76.74,75916.9,0.0,-1.0,0.0,0.0]
[1776748300099,76.74,75918.3,0.0,-1.0,0.0,0.0]
[1776748302113,76.74,75919.21,0.0,-1.0,0.0,0.0]
[1776748304889,76.74,75919.46,0.0,-1.0,0.0,0.0]
[1776748304936,76.74,75919.46,0.0,-1.0,0.0,0.0]
[1776748305134,76.74,75918.56,0.0,-1.0,0.0,0.0]
[1776748307147,76.74,75917.91,0.0,-1.0,0.0,0.0]
[1776748309765,76.74,75917.9,0.0,-1.0,0.0,0.0]
[1776748309941,76.74,75917.9,0.0,-1.0,0.0,0.0]
[1776748310169,76.74,75917.69,0.0,-1.0,0.0,0.0]
[1776748311784,76.74,75917.7,0.0,-1.0,0.0,0.0]
[1776748311936,76.74,75917.7,0.0,-1.0,0.0,0.0]
[1776748314197,76.74,75918.88,0.0,-1.0,0.0,0.0]
[1776748316211,76.74,75917.59,0.0,-1.0,0.0,0.0]
[1776748321245,76.74,75916.16,0.0,-1.0,0.0,0.0]
[1776748321960,76.74,75916.16,0.0,-1.0,0.0,0.0]
[1776748322197,76.74,75916.16,0.0,-1.0,0.0,0.0]
[1776748322504,76.74,75916.16,0.0,-1.0,0.0,0.0]
[1776748322693,76.74,75916.16,0.0,-1.0,0.0,0.0]
[1776748322539,76.74,75913.62,0.0,-1.0,0.0,0.0]
[1776748323261,76.74,75914.68,0.0,-1.0,0.0,0.0]
[1776748325208,76.74,75914.68,0.0,-1.0,0.0,0.0]
[1776748325440,76.74,75914.68,0.0,-1.0,0.0,0.0]
[1776748325447,76.74,75911.06,0.0,-1.0,0.0,0.0]
[1776748326297,76.74,75907.64,0.0,-1.0,0.0,0.0]
[1776748326737,76.74,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,76.74,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,76.74,75924.92,0.0,-1.0,0.0,0.0]
[1776748329306,76.74,75923.4,0.0,-1.0,0.0,0.0]
[1776748330257,76.74,75923.4,0.0,-1.0,0.0,0.0]
[1776748330312,76.74,75923.37,0.0,-1.0,0.0,0.0]
[1776748332326,76.74,75922.42,0.0,-1.0,0.0,0.0]
[1776748333334,76.74,75924.74,0.0,-1.0,0.0,0.0]
[1776748335348,76.74,75925.69,0.0,-1.0,0.0,0.0]
[1776748337362,76.74,75926.64,0.0,-1.0,0.0,0.0]
[1776748338369,76.74,75927.68,0.0,-1.0,0.0,0.0]
[1776748340022,76.74,75927.86,0.0,-1.0,0.0,0.0]
[1776748340194,76.74,75927.86,0.0,-1.0,0.0,0.0]
[1776748340338,76.74,75927.86,0.0,-1.0,0.0,0.0]
[1776748340435,76.74,75927.86,0.0,-1.0,0.0,0.0]
[1776748340440,76.74,75927.83,0.0,-1.0,0.0,0.0]
[1776748345455,76.74,75928.01,0.0,-1.0,0.0,0.0]
[1776748345689,76.74,75928.01,0.0,-1.0,0.0,0.0]
[1776748348777,76.74,75927.73,0.0,-1.0,0.0,0.0]
[1776748348935,76.74,75927.73,0.0,-1.0,0.0,0.0]
[1776748349036,76.74,75927.73,0.0,-1.0,0.0,0.0]
[1776748351460,76.74,75927.34,0.0,-1.0,0.0,0.0]
[1776748354480,76.74,75928.49,0.0,-1.0,0.0,0.0]
[1776748355299,76.74,75928.49,0.0,-1.0,0.0,0.0]
[1776748355436,76.74,75928.49,0.0,-1.0,0.0,0.0]
[1776748355493,76.74,75929.12,0.0,-1.0,0.0,0.0]
[1776748361535,76.74,75929.26,0.0,-1.0,0.0,0.0]
[1776748363320,76.74,75929.26,0.0,-1.0,0.0,0.0]
[1776748363436,76.74,75929.26,0.0,-1.0,0.0,0.0]
[1776748363549,76.74,75928.03,0.0,-1.0,0.0,0.0]
[1776748363763,76.74,75928.03,0.0,-1.0,0.0,0.0]
[1776748363937,76.74,75928.03,0.0,-1.0,0.0,0.0]
[1776748364556,76.74,75927.04,0.0,-1.0,0.0,0.0]
[1776748368233,76.74,75926.86,0.0,-1.0,0.0,0.0]
[1776748368436,76.74,75926.86,0.0,-1.0,0.0,0.0]
[1776748368768,76.74,75926.85,0.0,-1.0,0.0,0.0]
[1776748368935,76.74,75926.85,0.0,-1.0,0.0,0.0]
[1776748369595,76.74,75926.92,0.0,-1.0,0.0,0.0]
[1776748373591,76.74,75926.73,0.0,-1.0,0.0,0.0]
[1776748373693,76.74,75926.73,0.0,-1.0,0.0,0.0]
[1776748379034,76.74,75926.93,0.0,-1.0,0.0,0.0]
[1776748379162,76.74,75926.93,0.0,-1.0,0.0,0.0]
[1776748379189,76.74,75926.93,0.0,-1.0,0.0,0.0]
[1776748379665,76.74,75929.0,0.0,-1.0,0.0,0.0]
[1776748383478,76.74,75928.74,0.0,-1.0,0.0,0.0]
[1776748383688,76.74,75928.74,0.0,-1.0,0.0,0.0]
[1776748383693,76.74,75924.57,0.0,-1.0,0.0,0.0]
[1776748384145,76.74,75924.57,0.0,-1.0,0.0,0.0]
[1776748384189,76.74,75924.57,0.0,-1.0,0.0,0.0]
[1776748384700,76.74,75919.94,0.0,-1.0,0.0,0.0]
[1776748385707,76.74,75921.05,0.0,-1.0,0.0,0.0]
[1776748386714,76.74,75920.31,0.0,-1.0,0.0,0.0]
[1776748390742,76.74,75920.98,0.0,-1.0,0.0,0.0]
[1776748391749,76.74,75920.28,0.0,-1.0,0.0,0.0]
[1776748392012,76.74,75920.28,0.0,-1.0,0.0,0.0]
[1776748392187,76.74,75920.28,0.0,-1.0,0.0,0.0]
[1776748394436,76.74,75920.7,0.0,-1.0,0.0,0.0]
[1776748394537,76.74,75920.7,0.0,-1.0,0.0,0.0]
[1776748398828,76.74,75920.66,0.0,-1.0,0.0,0.0]
[1776748398935,76.74,75920.66,0.0,-1.0,0.0,0.0]
[1776748401532,76.74,75914.21,0.0,-1.0,0.0,0.0]
[1776748401702,76.74,75914.21,0.0,-1.0,0.0,0.0]
[1776748405071,76.74,75907.49,0.0,-1.0,0.0,0.0]
[1776748405189,76.74,75907.49,0.0,-1.0,0.0,0.0]
[1776748408080,76.74,75907.35,0.0,-1.0,0.0,0.0]
[1776748408198,76.74,75907.35,0.0,-1.0,0.0,0.0]
[1776748414912,76.74,75906.4,0.0,-1.0,0.0,0.0]
[1776748416557,76.74,75906.4,0.0,-1.0,0.0,0.0]
[1776748416698,76.74,75906.4,0.0,-1.0,0.0,0.0]
[1776748418508,76.74,75905.4,0.0,-1.0,0.0,0.0]
[1776748418687,76.74,75905.4,0.0,-1.0,0.0,0.0]
[1776748421252,76.74,75904.23,0.0,-1.0,0.0,0.0]
[1776748421438,76.74,75904.23,0.0,-1.0,0.0,0.0]
[1776748428793,76.74,75900.24,0.0,-1.0,0.0,0.0]
[1776748428939,76.74,75900.24,0.0,-1.0,0.0,0.0]
[1776748430749,76.74,75900.21,0.0,-1.0,0.0,0.0]
[1776748430935,76.74,75900.21,0.0,-1.0,0.0,0.0]
[1776748434334,76.74,75901.23,0.0,-1.0,0.0,0.0]
[1776748434437,76.74,75901.23,0.0,-1.0,0.0,0.0]
[1776748440088,76.74,75907.76,0.0,-1.0,0.0,0.0]
[1776748445123,76.74,75906.6,0.0,-1.0,0.0,0.0]
[1776748448101,76.74,75907.03,0.0,-1.0,0.0,0.0]
[1776748448196,76.74,75907.03,0.0,-1.0,0.0,0.0]
[1776748450130,76.74,75906.23,0.0,-1.0,0.0,0.0]
[1776748450189,76.74,75906.23,0.0,-1.0,0.0,0.0]
[1776748460228,76.74,75905.25,0.0,-1.0,0.0,0.0]
[1776748461351,76.74,75905.25,0.0,-1.0,0.0,0.0]
[1776748465284,76.74,75907.79,0.0,-1.0,0.0,0.0]
[1776748469291,76.74,75915.73,0.0,-1.0,0.0,0.0]
[1776748472954,76.74,75916.76,0.0,-1.0,0.0,0.0]
[1776748473193,76.74,75916.76,0.0,-1.0,0.0,0.0]
[1776748478356,76.74,75916.72,0.0,-1.0,0.0,0.0]
[1776748483391,76.74,75916.99,0.0,-1.0,0.0,0.0]
[1776748488636,76.74,75922.91,0.0,-1.0,0.0,0.0]
[1776748488692,76.74,75922.91,0.0,-1.0,0.0,0.0]
[1776748494805,76.74,75927.23,0.0,-1.0,0.0,0.0]
[1776748494936,76.74,75927.38,0.0,-1.0,0.0,0.0]
[1776748495361,76.74,75927.38,0.0,-1.0,0.0,0.0]
[1776748495440,76.74,75927.38,0.0,-1.0,0.0,0.0]
[1776748500510,76.74,75931.19,0.0,-1.0,0.0,0.0]
[1776748502765,76.74,75931.19,0.0,-1.0,0.0,0.0]
[1776748502936,76.74,75930.89,0.0,-1.0,0.0,0.0]
[1776748508565,76.74,75926.87,0.0,-1.0,0.0,0.0]
[1776748509573,76.74,75934.58,0.0,-1.0,0.0,0.0]
[1776748510579,76.74,75935.47,0.0,-1.0,0.0,0.0]
[1776748511726,76.74,75935.47,0.0,-1.0,0.0,0.0]
[1776748511935,76.74,75935.53,0.0,-1.0,0.0,0.0]
[1776748517628,76.74,75931.03,0.0,-1.0,0.0,0.0]
[1776748518677,76.74,75931.03,0.0,-1.0,0.0,0.0]
[1776748518687,76.74,75931.03,0.0,-1.0,0.0,0.0]
[1776748520653,76.74,75923.82,0.0,-1.0,0.0,0.0]
[1776748522667,76.74,75922.29,0.0,-1.0,0.0,0.0]
[1776748526242,76.74,75921.49,0.0,-1.0,0.0,0.0]
[1776748531730,76.74,75918.58,0.0,-1.0,0.0,0.0]
[1776748536204,76.74,75918.74,0.0,-1.0,0.0,0.0]
[1776748536434,76.74,75918.74,0.0,-1.0,0.0,0.0]
[1776748542811,76.74,75919.42,0.0,-1.0,0.0,0.0]
[1776748548854,76.74,75919.41,0.0,-1.0,0.0,0.0]
[1776748552882,76.74,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,76.74,75942.55,0.0,-1.0,0.0,0.0]
[1776748556910,76.74,75947.92,0.0,-1.0,0.0,0.0]
[1776748561948,76.74,75947.4,0.0,-1.0,0.0,0.0]
[1776748566416,76.74,75948.22,0.0,-1.0,0.0,0.0]
[1776748567443,76.74,75948.08,0.0,-1.0,0.0,0.0]
[1776748569659,76.74,75947.11,0.0,-1.0,0.0,0.0]
[1776748569689,76.74,75947.11,0.0,-1.0,0.0,0.0]
[1776748575037,76.74,75943.88,0.0,-1.0,0.0,0.0]
[1776748580418,76.74,75942.82,0.0,-1.0,0.0,0.0]
[1776748580437,76.74,75942.82,0.0,-1.0,0.0,0.0]
[1776748584682,76.74,75943.61,0.0,-1.0,0.0,0.0]
[1776748584688,76.74,75943.61,0.0,-1.0,0.0,0.0]
[1776748584939,76.74,75943.61,0.0,-1.0,0.0,0.0]
[1776748590144,76.74,75944.4,0.0,-1.0,0.0,0.0]
[1776748591682,76.74,75944.4,0.0,-1.0,0.0,0.0]
[1776748591689,76.74,75944.4,0.0,-1.0,0.0,0.0]
[1776748591937,76.74,75944.4,0.0,-1.0,0.0,0.0]
[1776748599208,76.74,75943.44,0.0,-1.0,0.0,0.0]
[1776748601221,76.74,75934.06,0.0,-1.0,0.0,0.0]
[1776748603477,76.74,75932.69,0.0,-1.0,0.0,0.0]
[1776748603501,76.74,75932.69,0.0,-1.0,0.0,0.0]
[1776748603694,76.74,75932.69,0.0,-1.0,0.0,0.0]
[1776748609277,76.74,75934.5,0.0,-1.0,0.0,0.0]
[1776748614312,76.74,75934.3,0.0,-1.0,0.0,0.0]
[1776748617183,76.74,75932.71,0.0,-1.0,0.0,0.0]
[1776748617232,76.74,75932.71,0.0,-1.0,0.0,0.0]
[1776748617439,76.74,75932.71,0.0,-1.0,0.0,0.0]
[1776748621392,76.74,75932.46,0.0,-1.0,0.0,0.0]
[1776748621395,76.74,75932.46,0.0,-1.0,0.0,0.0]
[1776748621447,76.74,75932.46,0.0,-1.0,0.0,0.0]
[1776748624554,76.74,75932.08,0.0,-1.0,0.0,0.0]
[1776748625390,76.74,75920.59,0.0,-1.0,0.0,0.0]
[1776748628114,76.74,75918.52,0.0,-1.0,0.0,0.0]
[1776748633446,76.74,75921.59,0.0,-1.0,0.0,0.0]
[1776748636697,76.74,75921.0,0.0,-1.0,0.0,0.0]
[1776748636829,76.74,75921.0,0.0,-1.0,0.0,0.0]
[1776748636938,76.74,75921.0,0.0,-1.0,0.0,0.0]
[1776748640380,76.74,75918.92,0.0,-1.0,0.0,0.0]
[1776748640418,76.74,75918.92,0.0,-1.0,0.0,0.0]
[1776748640437,76.74,75918.92,0.0,-1.0,0.0,0.0]
[1776748645533,76.74,75916.48,0.0,-1.0,0.0,0.0]
[1776748649939,76.74,75916.88,0.0,-1.0,0.0,0.0]
[1776748650002,76.74,75916.88,0.0,-1.0,0.0,0.0]
[1776748650197,76.74,75917.24,0.0,-1.0,0.0,0.0]
[1776748655600,76.74,75912.46,0.0,-1.0,0.0,0.0]
[1776748660769,76.74,75912.39,0.0,-1.0,0.0,0.0]
[1776748660773,76.74,75912.39,0.0,-1.0,0.0,0.0]
[1776748660942,76.74,75912.39,0.0,-1.0,0.0,0.0]
[1776748661032,76.74,75912.39,0.0,-1.0,0.0,0.0]
[1776748661642,76.74,75910.43,0.0,-1.0,0.0,0.0]
[1776748662649,76.74,75908.99,0.0,-1.0,0.0,0.0]
[1776748663656,76.74,75903.22,0.0,-1.0,0.0,0.0]
[1776748664663,76.74,75906.22,0.0,-1.0,0.0,0.0]
[1776748665510,76.74,75906.22,0.0,-1.0,0.0,0.0]
[1776748665562,76.74,75906.22,0.0,-1.0,0.0,0.0]
[1776748665697,76.74,75906.22,0.0,-1.0,0.0,0.0]
[1776748665796,76.74,75906.35,0.0,-1.0,0.0,0.0]
[1776748667686,76.74,75904.56,0.0,-1.0,0.0,0.0]
[1776748672723,76.74,75904.17,0.0,-1.0,0.0,0.0]
[1776748674308,76.74,75904.21,0.0,-1.0,0.0,0.0]
[1776748674315,76.74,75904.21,0.0,-1.0,0.0,0.0]
[1776748674441,76.74,75904.21,0.0,-1.0,0.0,0.0]
[1776748674541,76.74,75904.21,0.0,-1.0,0.0,0.0]
[1776748675744,76.74,75906.31,0.0,-1.0,0.0,0.0]
[1776748676751,76.74,75905.35,0.0,-1.0,0.0,0.0]
[1776748681786,76.74,75904.38,0.0,-1.0,0.0,0.0]
[1776748683800,76.74,75905.05,0.0,-1.0,0.0,0.0]
[1776748685181,76.74,75905.19,0.0,-1.0,0.0,0.0]
[1776748685350,76.74,75905.19,0.0,-1.0,0.0,0.0]
[1776748685437,76.74,75905.19,0.0,-1.0,0.0,0.0]
[1776748685813,76.74,75904.84,0.0,-1.0,0.0,0.0]
[1776748689842,76.74,75905.55,0.0,-1.0,0.0,0.0]
[1776748694876,76.74,75905.54,0.0,-1.0,0.0,0.0]
[1776748695884,76.74,75911.03,0.0,-1.0,0.0,0.0]
[1776748696744,76.74,75911.03,0.0,-1.0,0.0,0.0]
[1776748696840,76.74,75911.03,0.0,-1.0,0.0,0.0]
[1776748696941,76.74,75911.03,0.0,-1.0,0.0,0.0]
[1776748697036,76.74,75910.82,0.0,-1.0,0.0,0.0]
[1776748698920,76.74,75909.78,0.0,-1.0,0.0,0.0]
[1776748699928,76.74,75908.19,0.0,-1.0,0.0,0.0]
[1776748700935,76.74,75907.48,0.0,-1.0,0.0,0.0]
[1776748704963,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776748705930,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776748705939,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776748705968,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776748706187,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776748707984,76.74,75908.12,0.0,-1.0,0.0,0.0]
[1776748709997,76.74,75908.77,0.0,-1.0,0.0,0.0]
[1776748711005,76.74,75908.55,0.0,-1.0,0.0,0.0]
[1776748713019,76.74,75907.14,0.0,-1.0,0.0,0.0]
[1776748715033,76.74,75906.11,0.0,-1.0,0.0,0.0]
[1776748716179,76.74,75905.6,0.0,-1.0,0.0,0.0]
[1776748716188,76.74,75905.6,0.0,-1.0,0.0,0.0]
[1776748716223,76.74,75905.6,0.0,-1.0,0.0,0.0]
[1776748716440,76.74,75905.6,0.0,-1.0,0.0,0.0]
[1776748717047,76.74,75905.17,0.0,-1.0,0.0,0.0]
[1776748720068,76.74,75904.32,0.0,-1.0,0.0,0.0]
[1776748722082,76.74,75905.23,0.0,-1.0,0.0,0.0]
[1776748727116,76.74,75906.01,0.0,-1.0,0.0,0.0]
[1776748732152,76.74,75906.84,0.0,-1.0,0.0,0.0]
[1776748736453,76.74,75906.77,0.0,-1.0,0.0,0.0]
[1776748736504,76.74,75906.77,0.0,-1.0,0.0,0.0]
[1776748736690,76.74,75906.77,0.0,-1.0,0.0,0.0]
[1776748736790,76.74,75906.84,0.0,-1.0,0.0,0.0]
[1776748739200,76.74,75907.58,0.0,-1.0,0.0,0.0]
[1776748744236,76.74,75906.52,0.0,-1.0,0.0,0.0]
[1776748749337,76.74,75906.44,0.0,-1.0,0.0,0.0]
[1776748749438,76.74,75906.44,0.0,-1.0,0.0,0.0]
[1776748749479,76.74,75906.44,0.0,-1.0,0.0,0.0]
[1776748749691,76.74,75906.44,0.0,-1.0,0.0,0.0]
[1776748749791,76.74,75906.59,0.0,-1.0,0.0,0.0]
[1776748754305,76.74,75905.97,0.0,-1.0,0.0,0.0]
[1776748756320,76.74,75905.12,0.0,-1.0,0.0,0.0]
[1776748757327,76.74,75908.07,0.0,-1.0,0.0,0.0]
[1776748758915,76.74,75908.07,0.0,-1.0,0.0,0.0]
[1776748758937,76.74,75908.07,0.0,-1.0,0.0,0.0]
[1776748759048,76.74,75908.07,0.0,-1.0,0.0,0.0]
[1776748759017,76.74,75909.45,0.0,-1.0,0.0,0.0]
[1776748759188,76.74,75909.45,0.0,-1.0,0.0,0.0]
[1776748762362,76.74,75908.77,0.0,-1.0,0.0,0.0]
[1776748763368,76.74,75908.03,0.0,-1.0,0.0,0.0]
[1776748765383,76.74,75909.6,0.0,-1.0,0.0,0.0]
[1776748769411,76.74,75910.22,0.0,-1.0,0.0,0.0]
[1776748771425,76.74,75910.04,0.0,-1.0,0.0,0.0]
[1776748772411,76.74,75910.04,0.0,-1.0,0.0,0.0]
[1776748772439,76.74,75910.04,0.0,-1.0,0.0,0.0]
[1776748772490,76.74,75910.04,0.0,-1.0,0.0,0.0]
[1776748772690,76.74,75910.04,0.0,-1.0,0.0,0.0]
[1776748772776,76.74,75909.84,0.0,-1.0,0.0,0.0]
[1776748779481,76.74,75909.89,0.0,-1.0,0.0,0.0]
[1776748783763,76.74,75909.99,0.0,-1.0,0.0,0.0]
[1776748783892,76.74,75909.99,0.0,-1.0,0.0,0.0]
[1776748783938,76.74,75909.99,0.0,-1.0,0.0,0.0]
[1776748784030,76.74,75909.99,0.0,-1.0,0.0,0.0]
[1776748788544,76.74,75910.76,0.0,-1.0,0.0,0.0]
[1776748793579,76.74,75910.76,0.0,-1.0,0.0,0.0]
[1776748794586,76.74,75909.87,0.0,-1.0,0.0,0.0]
[1776748795593,76.74,75908.97,0.0,-1.0,0.0,0.0]
[1776748796385,76.74,75908.97,0.0,-1.0,0.0,0.0]
[1776748796436,76.74,75908.97,0.0,-1.0,0.0,0.0]
[1776748796506,76.74,75908.97,0.0,-1.0,0.0,0.0]
[1776748796689,76.74,75908.97,0.0,-1.0,0.0,0.0]
[1776748796746,76.74,75909.62,0.0,-1.0,0.0,0.0]
[1776748797606,76.74,75910.25,0.0,-1.0,0.0,0.0]
[1776748799621,76.74,75909.45,0.0,-1.0,0.0,0.0]
[1776748800628,76.74,75908.72,0.0,-1.0,0.0,0.0]
[1776748803023,76.74,75908.82,0.0,-1.0,0.0,0.0]
[1776748803070,76.74,75908.82,0.0,-1.0,0.0,0.0]
[1776748803196,76.74,75908.82,0.0,-1.0,0.0,0.0]
[1776748803162,76.74,75909.65,0.0,-1.0,0.0,0.0]
[1776748806670,76.74,75911.47,0.0,-1.0,0.0,0.0]
[1776748808685,76.74,75913.97,0.0,-1.0,0.0,0.0]
[1776748809596,76.74,75913.97,0.0,-1.0,0.0,0.0]
[1776748809639,76.74,75913.97,0.0,-1.0,0.0,0.0]
[1776748809688,76.74,75913.97,0.0,-1.0,0.0,0.0]
[1776748809691,76.74,75913.99,0.0,-1.0,0.0,0.0]
[1776748811706,76.74,75915.15,0.0,-1.0,0.0,0.0]
[1776748813719,76.74,75916.3,0.0,-1.0,0.0,0.0]
[1776748814727,76.74,75921.63,0.0,-1.0,0.0,0.0]
[1776748815733,76.74,75926.71,0.0,-1.0,0.0,0.0]
[1776748816401,76.74,75926.71,0.0,-1.0,0.0,0.0]
[1776748816435,76.74,75926.71,0.0,-1.0,0.0,0.0]
[1776748816444,76.74,75926.71,0.0,-1.0,0.0,0.0]
[1776748816691,76.74,75926.71,0.0,-1.0,0.0,0.0]
[1776748816741,76.74,75927.17,0.0,-1.0,0.0,0.0]
[1776748821776,76.74,75927.5,0.0,-1.0,0.0,0.0]
[1776748822783,76.74,75931.16,0.0,-1.0,0.0,0.0]
[1776748823790,76.74,75940.63,0.0,-1.0,0.0,0.0]
[1776748824797,76.74,75942.88,0.0,-1.0,0.0,0.0]
[1776748825803,76.74,75942.88,0.0,-1.0,0.0,0.0]
[1776748825887,76.74,75942.88,0.0,-1.0,0.0,0.0]
[1776748825939,76.74,75942.88,0.0,-1.0,0.0,0.0]
[1776748826040,76.74,75943.53,0.0,-1.0,0.0,0.0]
[1776748828941,76.74,75943.63,0.0,-1.0,0.0,0.0]
[1776748828984,76.74,75943.63,0.0,-1.0,0.0,0.0]
[1776748829191,76.74,75943.63,0.0,-1.0,0.0,0.0]
[1776748829035,76.74,75943.7,0.0,-1.0,0.0,0.0]
[1776748829833,76.74,75947.26,0.0,-1.0,0.0,0.0]
[1776748830839,76.74,75948.66,0.0,-1.0,0.0,0.0]
[1776748831845,76.74,75951.06,0.0,-1.0,0.0,0.0]
[1776748832853,76.74,75955.2,0.0,-1.0,0.0,0.0]
[1776748833860,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748834333,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748834440,76.74,75961.3,0.0,-1.0,0.0,0.0]
[1776748834867,76.74,75961.65,0.0,-1.0,0.0,0.0]
[1776748835874,76.74,75960.23,0.0,-1.0,0.0,0.0]
[1776748840908,76.74,75960.44,0.0,-1.0,0.0,0.0]
[1776748844939,76.74,75961.15,0.0,-1.0,0.0,0.0]
[1776748845947,76.74,75960.58,0.0,-1.0,0.0,0.0]
[1776748846954,76.74,75961.33,0.0,-1.0,0.0,0.0]
[1776748848969,76.74,75960.0,0.0,-1.0,0.0,0.0]
[1776748850750,76.74,75960.27,0.0,-1.0,0.0,0.0]
[1776748850796,76.74,75960.27,0.0,-1.0,0.0,0.0]
[1776748850937,76.74,75960.27,0.0,-1.0,0.0,0.0]
[1776748850983,76.74,75959.7,0.0,-1.0,0.0,0.0]
[1776748854003,76.74,75957.22,0.0,-1.0,0.0,0.0]
[1776748854372,76.74,75957.22,0.0,-1.0,0.0,0.0]
[1776748854436,76.74,75957.22,0.0,-1.0,0.0,0.0]
[1776748855011,76.74,75956.37,0.0,-1.0,0.0,0.0]
[1776748857026,76.74,75957.19,0.0,-1.0,0.0,0.0]
[1776748859739,76.74,75957.56,0.0,-1.0,0.0,0.0]
[1776748859936,76.74,75957.56,0.0,-1.0,0.0,0.0]
[1776748860049,76.74,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,76.74,75969.35,0.0,-1.0,0.0,0.0]
[1776748861580,76.74,75969.35,0.0,-1.0,0.0,0.0]
[1776748861692,76.74,75969.35,0.0,-1.0,0.0,0.0]
[1776748862065,76.74,75974.06,0.0,-1.0,0.0,0.0]
[1776748862916,76.74,75974.06,0.0,-1.0,0.0,0.0]
[1776748862935,76.74,75974.06,0.0,-1.0,0.0,0.0]
[1776748863071,76.74,75975.44,0.0,-1.0,0.0,0.0]
[1776748864078,76.74,75976.33,0.0,-1.0,0.0,0.0]
[1776748865165,76.74,75976.33,0.0,-1.0,0.0,0.0]
[1776748865200,76.74,75976.33,0.0,-1.0,0.0,0.0]
[1776748865200,76.74,75977.79,0.0,-1.0,0.0,0.0]
[1776748868106,76.74,75975.44,0.0,-1.0,0.0,0.0]
[1776748868472,76.74,75975.44,0.0,-1.0,0.0,0.0]
[1776748868690,76.74,75975.44,0.0,-1.0,0.0,0.0]
[1776748869113,76.74,75975.62,0.0,-1.0,0.0,0.0]
[1776748870120,76.74,75976.39,0.0,-1.0,0.0,0.0]
[1776748872133,76.74,75975.42,0.0,-1.0,0.0,0.0]
[1776748873441,76.74,75975.78,0.0,-1.0,0.0,0.0]
[1776748873697,76.74,75975.78,0.0,-1.0,0.0,0.0]
[1776748874148,76.74,75970.2,0.0,-1.0,0.0,0.0]
[1776748874452,76.74,75970.2,0.0,-1.0,0.0,0.0]
[1776748874695,76.74,75970.2,0.0,-1.0,0.0,0.0]
[1776748875155,76.74,75967.99,0.0,-1.0,0.0,0.0]
[1776748877172,76.74,75967.35,0.0,-1.0,0.0,0.0]
[1776748878855,76.74,75967.4,0.0,-1.0,0.0,0.0]
[1776748878935,76.74,75967.4,0.0,-1.0,0.0,0.0]
[1776748879185,76.74,75964.32,0.0,-1.0,0.0,0.0]
[1776748880193,76.74,75962.26,0.0,-1.0,0.0,0.0]
[1776748882207,76.74,75965.29,0.0,-1.0,0.0,0.0]
[1776748883214,76.74,75966.21,0.0,-1.0,0.0,0.0]
[1776748887242,76.74,75965.4,0.0,-1.0,0.0,0.0]
[1776748887439,76.74,75965.4,0.0,-1.0,0.0,0.0]
[1776748887503,76.74,75965.4,0.0,-1.0,0.0,0.0]
[1776748887689,76.74,75965.4,0.0,-1.0,0.0,0.0]
[1776748888249,76.74,75964.5,0.0,-1.0,0.0,0.0]
[1776748890263,76.74,75963.02,0.0,-1.0,0.0,0.0]
[1776748891270,76.74,75963.37,0.0,-1.0,0.0,0.0]
[1776748893284,76.74,75964.26,0.0,-1.0,0.0,0.0]
[1776748897553,76.74,75964.33,0.0,-1.0,0.0,0.0]
[1776748897560,76.74,75964.33,0.0,-1.0,0.0,0.0]
[1776748897693,76.74,75964.33,0.0,-1.0,0.0,0.0]
[1776748897770,76.74,75964.33,0.0,-1.0,0.0,0.0]
[1776748899328,76.74,75962.83,0.0,-1.0,0.0,0.0]
[1776748902349,76.74,75963.95,0.0,-1.0,0.0,0.0]
[1776748903359,76.74,75963.3,0.0,-1.0,0.0,0.0]
[1776748908391,76.74,75963.14,0.0,-1.0,0.0,0.0]
[1776748913752,76.74,75962.62,0.0,-1.0,0.0,0.0]
[1776748913796,76.74,75962.62,0.0,-1.0,0.0,0.0]
[1776748913935,76.74,75962.62,0.0,-1.0,0.0,0.0]
[1776748913942,76.74,75962.62,0.0,-1.0,0.0,0.0]
[1776748915439,76.74,75963.99,0.0,-1.0,0.0,0.0]
[1776748919511,76.74,75964.27,0.0,-1.0,0.0,0.0]
[1776748919692,76.74,75964.27,0.0,-1.0,0.0,0.0]
[1776748919776,76.74,75964.33,0.0,-1.0,0.0,0.0]
[1776748920474,76.74,75963.51,0.0,-1.0,0.0,0.0]
[1776748926784,76.74,75963.74,0.0,-1.0,0.0,0.0]
[1776748926836,76.74,75963.74,0.0,-1.0,0.0,0.0]
[1776748926935,76.74,75963.74,0.0,-1.0,0.0,0.0]
[1776748927015,76.74,75962.08,0.0,-1.0,0.0,0.0]
[1776748928532,76.74,75963.3,0.0,-1.0,0.0,0.0]
[1776748929539,76.74,75964.13,0.0,-1.0,0.0,0.0]
[1776748934574,76.74,75964.28,0.0,-1.0,0.0,0.0]
[1776748935581,76.74,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,76.74,75952.33,0.0,-1.0,0.0,0.0]
[1776748937452,76.74,75952.33,0.0,-1.0,0.0,0.0]
[1776748937527,76.74,75952.33,0.0,-1.0,0.0,0.0]
[1776748937688,76.74,75952.33,0.0,-1.0,0.0,0.0]
[1776748937791,76.74,75952.26,0.0,-1.0,0.0,0.0]
[1776748939609,76.74,75953.1,0.0,-1.0,0.0,0.0]
[1776748943379,76.74,75953.13,0.0,-1.0,0.0,0.0]
[1776748943423,76.74,75953.13,0.0,-1.0,0.0,0.0]
[1776748943442,76.74,75953.13,0.0,-1.0,0.0,0.0]
[1776748943636,76.74,75953.56,0.0,-1.0,0.0,0.0]
[1776748944644,76.74,75952.99,0.0,-1.0,0.0,0.0]
[1776748949679,76.74,75953.09,0.0,-1.0,0.0,0.0]
[1776748952700,76.74,75953.03,0.0,-1.0,0.0,0.0]
[1776748955262,76.74,75953.17,0.0,-1.0,0.0,0.0]
[1776748955269,76.74,75953.17,0.0,-1.0,0.0,0.0]
[1776748955270,76.74,75954.09,0.0,-1.0,0.0,0.0]
[1776748955439,76.74,75954.09,0.0,-1.0,0.0,0.0]
[1776748955494,76.74,75954.09,0.0,-1.0,0.0,0.0]
[1776748956728,76.74,75953.03,0.0,-1.0,0.0,0.0]
[1776748962005,76.74,75952.78,0.0,-1.0,0.0,0.0]
[1776748967180,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748967199,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748967230,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748967281,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748967437,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748967512,76.74,75952.74,0.0,-1.0,0.0,0.0]
[1776748970826,76.74,75951.43,0.0,-1.0,0.0,0.0]
[1776748971701,76.74,75951.43,0.0,-1.0,0.0,0.0]
[1776748971934,76.74,75951.43,0.0,-1.0,0.0,0.0]
[1776748972008,76.74,75950.56,0.0,-1.0,0.0,0.0]
[1776748977032,76.74,75950.68,0.0,-1.0,0.0,0.0]
[1776748977324,76.74,75950.68,0.0,-1.0,0.0,0.0]
[1776748977372,76.74,75950.2,0.0,-1.0,0.0,0.0]
[1776748977436,76.74,75950.2,0.0,-1.0,0.0,0.0]
[1776748977875,76.74,75947.53,0.0,-1.0,0.0,0.0]
[1776748981903,76.74,75943.1,0.0,-1.0,0.0,0.0]
[1776748982910,76.74,75941.71,0.0,-1.0,0.0,0.0]
[1776748983917,76.74,75942.64,0.0,-1.0,0.0,0.0]
[1776748985931,76.74,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,76.74,75945.28,0.0,-1.0,0.0,0.0]
[1776748988952,76.74,75946.26,0.0,-1.0,0.0,0.0]
[1776748989959,76.74,75945.73,0.0,-1.0,0.0,0.0]
[1776748992981,76.74,75944.68,0.0,-1.0,0.0,0.0]
[1776748993987,76.74,75943.71,0.0,-1.0,0.0,0.0]
[1776749000029,76.74,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,76.74,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,76.74,75947.42,0.0,-1.0,0.0,0.0]
[1776749007080,76.74,75948.0,0.0,-1.0,0.0,0.0]
[1776749011108,76.74,75951.89,0.0,-1.0,0.0,0.0]
[1776749013122,76.74,75952.46,0.0,-1.0,0.0,0.0]
[1776749014129,76.74,75954.08,0.0,-1.0,0.0,0.0]
[1776749016143,76.74,75954.82,0.0,-1.0,0.0,0.0]
[1776749017154,76.74,75956.1,0.0,-1.0,0.0,0.0]
[1776749026217,76.74,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,76.74,75954.13,0.0,-1.0,0.0,0.0]
[1776749033266,76.74,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,76.74,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,76.74,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,76.74,75972.67,0.0,-1.0,0.0,0.0]
[1776749037426,76.74,75977.15,0.0,-1.0,0.0,0.0]
[1776749038301,76.74,75978.73,0.0,-1.0,0.0,0.0]
[1776749039308,76.74,75980.74,0.0,-1.0,0.0,0.0]
[1776749040315,76.74,75985.71,0.0,-1.0,0.0,0.0]
[1776749041322,76.74,75990.95,0.0,-1.0,0.0,0.0]
[1776749042329,76.74,75995.84,0.0,-1.0,0.0,0.0]
[1776749043336,76.74,75997.28,0.0,-1.0,0.0,0.0]
[1776749045845,76.74,75997.57,0.0,-1.0,0.0,0.0]
[1776749045938,76.74,75997.57,0.0,-1.0,0.0,0.0]
[1776749046357,76.74,75997.25,0.0,-1.0,0.0,0.0]
[1776749047364,76.74,75998.3,0.0,-1.0,0.0,0.0]
[1776749047739,76.74,75998.3,0.0,-1.0,0.0,0.0]
[1776749047935,76.74,75998.3,0.0,-1.0,0.0,0.0]
[1776749049378,76.74,75997.67,0.0,-1.0,0.0,0.0]
[1776749049756,76.74,75997.67,0.0,-1.0,0.0,0.0]
[1776749055421,76.74,75997.08,0.0,-1.0,0.0,0.0]
[1776749056428,76.74,75997.81,0.0,-1.0,0.0,0.0]
[1776749058442,76.74,75998.64,0.0,-1.0,0.0,0.0]
[1776749061381,76.74,75998.9,0.0,-1.0,0.0,0.0]
[1776749066498,76.74,75998.62,0.0,-1.0,0.0,0.0]
[1776749068512,76.74,75999.38,0.0,-1.0,0.0,0.0]
[1776749071533,76.74,75999.57,0.0,-1.0,0.0,0.0]
[1776749075561,76.74,75999.06,0.0,-1.0,0.0,0.0]
[1776749077575,76.74,75998.33,0.0,-1.0,0.0,0.0]
[1776749082609,76.74,75991.0,0.0,-1.0,0.0,0.0]
[1776749083617,76.74,75990.76,0.0,-1.0,0.0,0.0]
[1776749085631,76.74,75990.23,0.0,-1.0,0.0,0.0]
[1776749090666,76.74,75991.38,0.0,-1.0,0.0,0.0]
[1776749092680,76.74,75995.15,0.0,-1.0,0.0,0.0]
[1776749093687,76.74,75996.12,0.0,-1.0,0.0,0.0]
[1776749095700,76.74,75999.09,0.0,-1.0,0.0,0.0]
[1776749100735,76.74,75998.71,0.0,-1.0,0.0,0.0]
[1776749102750,76.74,75999.66,0.0,-1.0,0.0,0.0]
[1776749105771,76.74,76001.03,0.0,-1.0,0.0,0.0]
[1776749107785,76.74,75999.6,0.0,-1.0,0.0,0.0]
[1776749109799,76.74,75988.44,0.0,-1.0,0.0,0.0]
[1776749110805,76.74,75989.56,0.0,-1.0,0.0,0.0]
[1776749111813,76.74,75988.91,0.0,-1.0,0.0,0.0]
[1776749112820,76.74,75989.5,0.0,-1.0,0.0,0.0]
[1776749113827,76.74,75987.64,0.0,-1.0,0.0,0.0]
[1776749114834,76.74,75989.83,0.0,-1.0,0.0,0.0]
[1776749115842,76.74,75990.5,0.0,-1.0,0.0,0.0]
[1776749118862,76.74,75991.19,0.0,-1.0,0.0,0.0]
[1776749122890,76.74,75991.69,0.0,-1.0,0.0,0.0]
[1776749127925,76.74,75991.74,0.0,-1.0,0.0,0.0]
[1776749128931,76.74,75991.09,0.0,-1.0,0.0,0.0]
[1776749129939,76.74,75990.55,0.0,-1.0,0.0,0.0]
[1776749131953,76.74,75989.78,0.0,-1.0,0.0,0.0]
[1776749132960,76.74,75988.12,0.0,-1.0,0.0,0.0]
[1776749133967,76.74,75988.69,0.0,-1.0,0.0,0.0]
[1776749135980,76.74,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,76.74,75986.04,0.0,-1.0,0.0,0.0]
[1776749137995,76.74,75985.57,0.0,-1.0,0.0,0.0]
[1776749141022,76.74,75984.51,0.0,-1.0,0.0,0.0]
[1776749143036,76.74,75985.0,0.0,-1.0,0.0,0.0]
[1776749144043,76.74,75982.82,0.0,-1.0,0.0,0.0]
[1776749149078,76.74,75982.76,0.0,-1.0,0.0,0.0]
[1776749151091,76.74,75984.8,0.0,-1.0,0.0,0.0]
[1776749152099,76.74,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,76.74,75984.26,0.0,-1.0,0.0,0.0]
[1776749154113,76.74,75983.69,0.0,-1.0,0.0,0.0]
[1776749156128,76.74,75983.12,0.0,-1.0,0.0,0.0]
[1776749161163,76.74,75982.96,0.0,-1.0,0.0,0.0]
[1776749166197,76.74,75982.81,0.0,-1.0,0.0,0.0]
[1776749167205,76.74,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,76.74,75994.23,0.0,-1.0,0.0,0.0]
[1776749169219,76.74,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,76.74,76000.18,0.0,-1.0,0.0,0.0]
[1776749175263,76.74,75999.56,0.0,-1.0,0.0,0.0]
[1776749181305,76.74,76000.42,0.0,-1.0,0.0,0.0]
[1776749186340,76.74,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,76.74,75989.62,0.0,-1.0,0.0,0.0]
[1776749188354,76.74,75991.42,0.0,-1.0,0.0,0.0]
[1776749189361,76.74,75993.54,0.0,-1.0,0.0,0.0]
[1776749190368,76.74,75992.91,0.0,-1.0,0.0,0.0]
[1776749191375,76.74,75993.39,0.0,-1.0,0.0,0.0]
[1776749193389,76.74,75993.85,0.0,-1.0,0.0,0.0]
[1776749201445,76.74,75993.56,0.0,-1.0,0.0,0.0]
[1776749205473,76.74,75995.6,0.0,-1.0,0.0,0.0]
[1776749206483,76.74,75998.27,0.0,-1.0,0.0,0.0]
[1776749207490,76.74,75999.65,0.0,-1.0,0.0,0.0]
[1776749209504,76.74,76000.19,0.0,-1.0,0.0,0.0]
[1776749211518,76.74,76001.27,0.0,-1.0,0.0,0.0]
[1776749216553,76.74,76001.23,0.0,-1.0,0.0,0.0]
[1776749218566,76.74,76000.74,0.0,-1.0,0.0,0.0]
[1776749220581,76.74,76000.28,0.0,-1.0,0.0,0.0]
[1776749222599,76.74,76001.53,0.0,-1.0,0.0,0.0]
[1776749224614,76.74,76002.48,0.0,-1.0,0.0,0.0]
[1776749229649,76.74,76002.36,0.0,-1.0,0.0,0.0]
[1776749234684,76.74,75999.65,0.0,-1.0,0.0,0.0]
[1776749235690,76.74,76000.76,0.0,-1.0,0.0,0.0]
[1776749238711,76.74,76001.32,0.0,-1.0,0.0,0.0]
[1776749243747,76.74,76001.34,0.0,-1.0,0.0,0.0]
[1776749246768,76.74,76002.42,0.0,-1.0,0.0,0.0]
[1776749247775,76.74,76002.97,0.0,-1.0,0.0,0.0]
[1776749249790,76.74,75998.25,0.0,-1.0,0.0,0.0]
[1776749251401,76.74,75998.25,0.0,-1.0,0.0,0.0]
[1776749251467,76.74,75993.57,0.0,-1.0,0.0,0.0]
[1776749251804,76.74,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,76.74,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,76.74,75923.82,0.0,-1.0,0.0,0.0]
[1776749255093,76.74,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,76.74,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,76.74,75900.32,0.0,-1.0,0.0,0.0]
[1776749256840,76.74,75901.05,0.0,-1.0,0.0,0.0]
[1776749257847,76.74,75904.81,0.0,-1.0,0.0,0.0]
[1776749259329,76.74,75904.81,0.0,-1.0,0.0,0.0]
[1776749259606,76.74,75904.81,0.0,-1.0,0.0,0.0]
[1776749259632,76.74,75906.15,0.0,-1.0,0.0,0.0]
[1776749259861,76.74,75907.56,0.0,-1.0,0.0,0.0]
[1776749261508,76.74,75907.56,0.0,-1.0,0.0,0.0]
[1776749261610,76.74,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,76.74,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,76.74,75885.1,0.0,-1.0,0.0,0.0]
[1776749263892,76.74,75890.4,0.0,-1.0,0.0,0.0]
[1776749265327,76.74,75890.4,0.0,-1.0,0.0,0.0]
[1776749265373,76.74,75884.6,0.0,-1.0,0.0,0.0]
[1776749265904,76.74,75886.49,0.0,-1.0,0.0,0.0]
[1776749266920,76.74,75884.26,0.0,-1.0,0.0,0.0]
[1776749268927,76.74,75885.49,0.0,-1.0,0.0,0.0]
[1776749269935,76.74,75886.84,0.0,-1.0,0.0,0.0]
[1776749271949,76.74,75889.58,0.0,-1.0,0.0,0.0]
[1776749272956,76.74,75892.3,0.0,-1.0,0.0,0.0]
[1776749273963,76.74,75892.95,0.0,-1.0,0.0,0.0]
[1776749277995,76.74,75892.18,0.0,-1.0,0.0,0.0]
[1776749280198,76.74,75891.99,0.0,-1.0,0.0,0.0]
[1776749280435,76.74,75891.99,0.0,-1.0,0.0,0.0]
[1776749283437,76.74,75892.2,0.0,-1.0,0.0,0.0]
[1776749283535,76.74,75892.62,0.0,-1.0,0.0,0.0]
[1776749289075,76.74,75892.15,0.0,-1.0,0.0,0.0]
[1776749294110,76.74,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,76.74,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,76.74,75905.45,0.0,-1.0,0.0,0.0]
[1776749301159,76.74,75908.7,0.0,-1.0,0.0,0.0]
[1776749306194,76.74,75908.34,0.0,-1.0,0.0,0.0]
[1776749307154,76.74,75908.34,0.0,-1.0,0.0,0.0]
[1776749307192,76.74,75908.34,0.0,-1.0,0.0,0.0]
[1776749311445,76.74,75907.14,0.0,-1.0,0.0,0.0]
[1776749316225,76.74,75904.59,0.0,-1.0,0.0,0.0]
[1776749316278,76.74,75904.59,0.0,-1.0,0.0,0.0]
[1776749316436,76.74,75904.59,0.0,-1.0,0.0,0.0]
[1776749323313,76.74,75906.32,0.0,-1.0,0.0,0.0]
[1776749329355,76.74,75908.76,0.0,-1.0,0.0,0.0]
[1776749335555,76.74,75908.76,0.0,-1.0,0.0,0.0]
[1776749335688,76.74,75908.76,0.0,-1.0,0.0,0.0]
[1776749335789,76.74,75908.76,0.0,-1.0,0.0,0.0]
[1776749335935,76.74,75908.76,0.0,-1.0,0.0,0.0]
[1776749338424,76.74,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,76.74,75923.76,0.0,-1.0,0.0,0.0]
[1776749341889,76.74,75922.28,0.0,-1.0,0.0,0.0]
[1776749341938,76.74,75922.28,0.0,-1.0,0.0,0.0]
[1776749349380,76.74,75921.06,0.0,-1.0,0.0,0.0]
[1776749349440,76.74,75921.06,0.0,-1.0,0.0,0.0]
[1776749349809,76.74,75921.07,0.0,-1.0,0.0,0.0]
[1776749349936,76.74,75921.07,0.0,-1.0,0.0,0.0]
[1776749355548,76.74,75924.07,0.0,-1.0,0.0,0.0]
[1776749360322,76.74,75927.49,0.0,-1.0,0.0,0.0]
[1776749360437,76.74,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,76.74,75928.13,0.0,-1.0,0.0,0.0]
[1776749367119,76.74,75928.25,0.0,-1.0,0.0,0.0]
[1776749367190,76.74,75928.25,0.0,-1.0,0.0,0.0]
[1776749367393,76.74,75928.25,0.0,-1.0,0.0,0.0]
[1776749367437,76.74,75928.25,0.0,-1.0,0.0,0.0]
[1776749373372,76.74,75928.14,0.0,-1.0,0.0,0.0]
[1776749373441,76.74,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,76.74,75928.24,0.0,-1.0,0.0,0.0]
[1776749383389,76.74,75928.11,0.0,-1.0,0.0,0.0]
[1776749383398,76.74,75928.11,0.0,-1.0,0.0,0.0]
[1776749383438,76.74,75928.11,0.0,-1.0,0.0,0.0]
[1776749386529,76.74,75930.16,0.0,-1.0,0.0,0.0]
[1776749386696,76.74,75930.16,0.0,-1.0,0.0,0.0]
[1776749386849,76.74,75930.45,0.0,-1.0,0.0,0.0]
[1776749386937,76.74,75930.45,0.0,-1.0,0.0,0.0]
[1776749392807,76.74,75931.8,0.0,-1.0,0.0,0.0]
[1776749397178,76.74,75930.87,0.0,-1.0,0.0,0.0]
[1776749397190,76.74,75930.87,0.0,-1.0,0.0,0.0]
[1776749401868,76.74,75930.1,0.0,-1.0,0.0,0.0]
[1776749401939,76.74,75930.1,0.0,-1.0,0.0,0.0]
[1776749402201,76.74,75930.1,0.0,-1.0,0.0,0.0]
[1776749402457,76.74,75930.1,0.0,-1.0,0.0,0.0]
[1776749407912,76.74,75926.39,0.0,-1.0,0.0,0.0]
[1776749409552,76.74,75926.39,0.0,-1.0,0.0,0.0]
[1776749409693,76.74,75926.39,0.0,-1.0,0.0,0.0]
[1776749414961,76.74,75926.7,0.0,-1.0,0.0,0.0]
[1776749416326,76.74,75926.7,0.0,-1.0,0.0,0.0]
[1776749416438,76.74,75926.7,0.0,-1.0,0.0,0.0]
[1776749416742,76.74,75926.7,0.0,-1.0,0.0,0.0]
[1776749416935,76.74,75927.43,0.0,-1.0,0.0,0.0]
[1776749422921,76.74,75928.04,0.0,-1.0,0.0,0.0]
[1776749422938,76.74,75928.04,0.0,-1.0,0.0,0.0]
[1776749425367,76.74,75927.37,0.0,-1.0,0.0,0.0]
[1776749425441,76.74,75927.37,0.0,-1.0,0.0,0.0]
[1776749426906,76.74,75923.19,0.0,-1.0,0.0,0.0]
[1776749426938,76.74,75923.19,0.0,-1.0,0.0,0.0]
[1776749430151,76.74,75920.27,0.0,-1.0,0.0,0.0]
[1776749430195,76.74,75920.27,0.0,-1.0,0.0,0.0]
[1776749430478,76.74,75920.27,0.0,-1.0,0.0,0.0]
[1776749430691,76.74,75920.27,0.0,-1.0,0.0,0.0]
[1776749436111,76.74,75920.78,0.0,-1.0,0.0,0.0]
[1776749441146,76.74,75921.28,0.0,-1.0,0.0,0.0]
[1776749446181,76.74,75920.43,0.0,-1.0,0.0,0.0]
[1776749451675,76.74,75921.72,0.0,-1.0,0.0,0.0]
[1776749451688,76.74,75921.72,0.0,-1.0,0.0,0.0]
[1776749457258,76.74,75925.88,0.0,-1.0,0.0,0.0]
[1776749458777,76.74,75925.88,0.0,-1.0,0.0,0.0]
[1776749458938,76.74,75927.5,0.0,-1.0,0.0,0.0]
[1776749459145,76.74,75927.5,0.0,-1.0,0.0,0.0]
[1776749459199,76.74,75927.5,0.0,-1.0,0.0,0.0]
[1776749464307,76.74,75927.66,0.0,-1.0,0.0,0.0]
[1776749466835,76.74,75924.78,0.0,-1.0,0.0,0.0]
[1776749466937,76.74,75923.65,0.0,-1.0,0.0,0.0]
[1776749472363,76.74,75922.84,0.0,-1.0,0.0,0.0]
[1776749473482,76.74,75922.84,0.0,-1.0,0.0,0.0]
[1776749473694,76.74,75922.84,0.0,-1.0,0.0,0.0]
[1776749473931,76.74,75918.25,0.0,-1.0,0.0,0.0]
[1776749474197,76.74,75918.25,0.0,-1.0,0.0,0.0]
[1776749479408,76.74,75915.06,0.0,-1.0,0.0,0.0]
[1776749479437,76.74,75915.06,0.0,-1.0,0.0,0.0]
[1776749483442,76.74,75906.01,0.0,-1.0,0.0,0.0]
[1776749484128,76.74,75906.01,0.0,-1.0,0.0,0.0]
[1776749484193,76.74,75906.01,0.0,-1.0,0.0,0.0]
[1776749484810,76.74,75906.01,0.0,-1.0,0.0,0.0]
[1776749484938,76.74,75903.6,0.0,-1.0,0.0,0.0]
[1776749489475,76.74,75905.82,0.0,-1.0,0.0,0.0]
[1776749489687,76.74,75905.82,0.0,-1.0,0.0,0.0]
[1776749493966,76.74,75906.17,0.0,-1.0,0.0,0.0]
[1776749494195,76.74,75906.17,0.0,-1.0,0.0,0.0]
[1776749494576,76.74,75906.17,0.0,-1.0,0.0,0.0]
[1776749494692,76.74,75906.17,0.0,-1.0,0.0,0.0]
[1776749500567,76.74,75902.03,0.0,-1.0,0.0,0.0]
[1776749500948,76.74,75902.03,0.0,-1.0,0.0,0.0]
[1776749501189,76.74,75902.03,0.0,-1.0,0.0,0.0]
[1776749506611,76.74,75901.43,0.0,-1.0,0.0,0.0]
[1776749508625,76.74,75899.03,0.0,-1.0,0.0,0.0]
[1776749512659,76.74,75898.95,0.0,-1.0,0.0,0.0]
[1776749513497,76.74,75898.95,0.0,-1.0,0.0,0.0]
[1776749513693,76.74,75898.95,0.0,-1.0,0.0,0.0]
[1776749513972,76.74,75898.95,0.0,-1.0,0.0,0.0]
[1776749514188,76.74,75898.95,0.0,-1.0,0.0,0.0]
[1776749518744,76.74,75898.56,0.0,-1.0,0.0,0.0]
[1776749518936,76.74,75898.56,0.0,-1.0,0.0,0.0]
[1776749521724,76.74,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,76.74,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,76.74,75871.81,0.0,-1.0,0.0,0.0]
[1776749526349,76.74,75870.9,0.0,-1.0,0.0,0.0]
[1776749526436,76.74,75870.9,0.0,-1.0,0.0,0.0]
[1776749528715,76.74,75874.76,0.0,-1.0,0.0,0.0]
[1776749528938,76.74,75874.76,0.0,-1.0,0.0,0.0]
[1776749531010,76.74,75870.93,0.0,-1.0,0.0,0.0]
[1776749531192,76.74,75870.93,0.0,-1.0,0.0,0.0]
[1776749536832,76.74,75871.32,0.0,-1.0,0.0,0.0]
[1776749539190,76.74,75871.11,0.0,-1.0,0.0,0.0]
[1776749539444,76.74,75871.11,0.0,-1.0,0.0,0.0]
[1776749539875,76.74,75871.11,0.0,-1.0,0.0,0.0]
[1776749539937,76.74,75871.11,0.0,-1.0,0.0,0.0]
[1776749544559,76.74,75867.97,0.0,-1.0,0.0,0.0]
[1776749544690,76.74,75867.97,0.0,-1.0,0.0,0.0]
[1776749549923,76.74,75864.39,0.0,-1.0,0.0,0.0]
[1776749551206,76.74,75863.99,0.0,-1.0,0.0,0.0]
[1776749551440,76.74,75863.99,0.0,-1.0,0.0,0.0]
[1776749551846,76.74,75863.99,0.0,-1.0,0.0,0.0]
[1776749551939,76.74,75863.99,0.0,-1.0,0.0,0.0]
[1776749556972,76.74,75862.39,0.0,-1.0,0.0,0.0]
[1776749558354,76.74,75862.53,0.0,-1.0,0.0,0.0]
[1776749558435,76.74,75862.53,0.0,-1.0,0.0,0.0]
[1776749564025,76.74,75860.86,0.0,-1.0,0.0,0.0]
[1776749567534,76.74,75860.89,0.0,-1.0,0.0,0.0]
[1776749567688,76.74,75860.89,0.0,-1.0,0.0,0.0]
[1776749568367,76.74,75860.81,0.0,-1.0,0.0,0.0]
[1776749568437,76.74,75860.81,0.0,-1.0,0.0,0.0]
[1776749574504,76.74,75861.47,0.0,-1.0,0.0,0.0]
[1776749574694,76.74,75861.47,0.0,-1.0,0.0,0.0]
[1776749578588,76.74,75861.24,0.0,-1.0,0.0,0.0]
[1776749578688,76.74,75861.24,0.0,-1.0,0.0,0.0]
[1776749579231,76.74,75863.44,0.0,-1.0,0.0,0.0]
[1776749579439,76.74,75863.44,0.0,-1.0,0.0,0.0]
[1776749584738,76.74,75865.15,0.0,-1.0,0.0,0.0]
[1776749584937,76.74,75865.15,0.0,-1.0,0.0,0.0]
[1776749589405,76.74,75863.75,0.0,-1.0,0.0,0.0]
[1776749589435,76.74,75863.75,0.0,-1.0,0.0,0.0]
[1776749590229,76.74,75869.96,0.0,-1.0,0.0,0.0]
[1776749590437,76.74,75869.96,0.0,-1.0,0.0,0.0]
[1776749591663,76.74,75871.81,0.0,-1.0,0.0,0.0]
[1776749591687,76.74,75871.81,0.0,-1.0,0.0,0.0]
[1776749596540,76.74,75874.8,0.0,-1.0,0.0,0.0]
[1776749596693,76.74,75874.8,0.0,-1.0,0.0,0.0]
[1776749596950,76.74,75874.8,0.0,-1.0,0.0,0.0]
[1776749597191,76.74,75874.69,0.0,-1.0,0.0,0.0]
[1776749599278,76.74,75882.01,0.0,-1.0,0.0,0.0]
[1776749601292,76.74,75881.93,0.0,-1.0,0.0,0.0]
[1776749606183,76.74,75886.69,0.0,-1.0,0.0,0.0]
[1776749606437,76.74,75886.69,0.0,-1.0,0.0,0.0]
[1776749611728,76.74,75889.5,0.0,-1.0,0.0,0.0]
[1776749611908,76.74,75889.5,0.0,-1.0,0.0,0.0]
[1776749611938,76.74,75889.5,0.0,-1.0,0.0,0.0]
[1776749618411,76.74,75892.18,0.0,-1.0,0.0,0.0]
[1776749620227,76.74,75892.74,0.0,-1.0,0.0,0.0]
[1776749620436,76.74,75892.74,0.0,-1.0,0.0,0.0]
[1776749621764,76.74,75895.04,0.0,-1.0,0.0,0.0]
[1776749621938,76.74,75895.04,0.0,-1.0,0.0,0.0]
[1776749627474,76.74,75899.75,0.0,-1.0,0.0,0.0]
[1776749630495,76.74,75914.41,0.0,-1.0,0.0,0.0]
[1776749631203,76.74,75914.41,0.0,-1.0,0.0,0.0]
[1776749631443,76.74,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,76.74,75915.87,0.0,-1.0,0.0,0.0]
[1776749634198,76.74,75915.21,0.0,-1.0,0.0,0.0]
[1776749634436,76.74,75915.21,0.0,-1.0,0.0,0.0]
[1776749637663,76.74,75911.56,0.0,-1.0,0.0,0.0]
[1776749637694,76.74,75911.56,0.0,-1.0,0.0,0.0]
[1776749643197,76.74,75905.69,0.0,-1.0,0.0,0.0]
[1776749643441,76.74,75905.69,0.0,-1.0,0.0,0.0]
[1776749643590,76.74,75905.16,0.0,-1.0,0.0,0.0]
[1776749646611,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749647149,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749647205,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749649632,76.74,75904.88,0.0,-1.0,0.0,0.0]
[1776749653302,76.74,75904.82,0.0,-1.0,0.0,0.0]
[1776749653435,76.74,75904.82,0.0,-1.0,0.0,0.0]
[1776749653660,76.74,75903.8,0.0,-1.0,0.0,0.0]
[1776749654334,76.74,75903.8,0.0,-1.0,0.0,0.0]
[1776749654444,76.74,75903.8,0.0,-1.0,0.0,0.0]
[1776749654667,76.74,75904.03,0.0,-1.0,0.0,0.0]
[1776749659702,76.74,75903.83,0.0,-1.0,0.0,0.0]
[1776749662205,76.74,75904.12,0.0,-1.0,0.0,0.0]
[1776749662723,76.74,75904.89,0.0,-1.0,0.0,0.0]
[1776749668766,76.74,75902.98,0.0,-1.0,0.0,0.0]
[1776749671757,76.74,75902.98,0.0,-1.0,0.0,0.0]
[1776749671937,76.74,75902.98,0.0,-1.0,0.0,0.0]
[1776749671967,76.74,75903.42,0.0,-1.0,0.0,0.0]
[1776749674808,76.74,75904.32,0.0,-1.0,0.0,0.0]
[1776749684878,76.74,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,76.74,75904.35,0.0,-1.0,0.0,0.0]
[1776749693941,76.74,75907.6,0.0,-1.0,0.0,0.0]
[1776749695955,76.74,75905.84,0.0,-1.0,0.0,0.0]
[1776749696962,76.74,75896.27,0.0,-1.0,0.0,0.0]
[1776749697716,76.74,75896.27,0.0,-1.0,0.0,0.0]
[1776749697935,76.74,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,76.74,75890.9,0.0,-1.0,0.0,0.0]
[1776749698976,76.74,75891.54,0.0,-1.0,0.0,0.0]
[1776749701669,76.74,75891.12,0.0,-1.0,0.0,0.0]
[1776749701688,76.74,75891.12,0.0,-1.0,0.0,0.0]
[1776749701997,76.74,75891.26,0.0,-1.0,0.0,0.0]
[1776749705018,76.74,75889.59,0.0,-1.0,0.0,0.0]
[1776749706025,76.74,75890.37,0.0,-1.0,0.0,0.0]
[1776749711060,76.74,75890.47,0.0,-1.0,0.0,0.0]
[1776749713435,76.74,75890.12,0.0,-1.0,0.0,0.0]
[1776749719116,76.74,75890.0,0.0,-1.0,0.0,0.0]
[1776749722137,76.74,75890.93,0.0,-1.0,0.0,0.0]
[1776749723144,76.74,75891.5,0.0,-1.0,0.0,0.0]
[1776749724752,76.74,75891.5,0.0,-1.0,0.0,0.0]
[1776749724943,76.74,75891.5,0.0,-1.0,0.0,0.0]
[1776749725029,76.74,75891.47,0.0,-1.0,0.0,0.0]
[1776749725406,76.74,75891.47,0.0,-1.0,0.0,0.0]
[1776749725442,76.74,75891.47,0.0,-1.0,0.0,0.0]
[1776749726165,76.74,75892.3,0.0,-1.0,0.0,0.0]
[1776749728551,76.74,75892.61,0.0,-1.0,0.0,0.0]
[1776749728689,76.74,75892.61,0.0,-1.0,0.0,0.0]
[1776749728784,76.74,75896.34,0.0,-1.0,0.0,0.0]
[1776749729211,76.74,75896.34,0.0,-1.0,0.0,0.0]
[1776749729439,76.74,75896.34,0.0,-1.0,0.0,0.0]
[1776749729539,76.74,75897.4,0.0,-1.0,0.0,0.0]
[1776749731199,76.74,75898.07,0.0,-1.0,0.0,0.0]
[1776749735228,76.74,75901.51,0.0,-1.0,0.0,0.0]
[1776749737242,76.74,75902.3,0.0,-1.0,0.0,0.0]
[1776749738678,76.74,75902.3,0.0,-1.0,0.0,0.0]
[1776749738688,76.74,75902.3,0.0,-1.0,0.0,0.0]
[1776749738779,76.74,75904.82,0.0,-1.0,0.0,0.0]
[1776749739402,76.74,75904.82,0.0,-1.0,0.0,0.0]
[1776749739439,76.74,75904.82,0.0,-1.0,0.0,0.0]
[1776749742277,76.74,75908.67,0.0,-1.0,0.0,0.0]
[1776749744831,76.74,75908.92,0.0,-1.0,0.0,0.0]
[1776749744940,76.74,75908.92,0.0,-1.0,0.0,0.0]
[1776749745033,76.74,75909.17,0.0,-1.0,0.0,0.0]
[1776749745883,76.74,75909.17,0.0,-1.0,0.0,0.0]
[1776749745936,76.74,75909.17,0.0,-1.0,0.0,0.0]
[1776749751340,76.74,75909.17,0.0,-1.0,0.0,0.0]
[1776749752347,76.74,75906.5,0.0,-1.0,0.0,0.0]
[1776749754064,76.74,75906.5,0.0,-1.0,0.0,0.0]
[1776749754166,76.74,75902.56,0.0,-1.0,0.0,0.0]
[1776749754199,76.74,75902.56,0.0,-1.0,0.0,0.0]
[1776749755035,76.74,75902.56,0.0,-1.0,0.0,0.0]
[1776749755136,76.74,75900.76,0.0,-1.0,0.0,0.0]
[1776749755193,76.74,75900.76,0.0,-1.0,0.0,0.0]
[1776749756374,76.74,75898.7,0.0,-1.0,0.0,0.0]
[1776749757381,76.74,75899.57,0.0,-1.0,0.0,0.0]
[1776749761508,76.74,75899.34,0.0,-1.0,0.0,0.0]
[1776749761697,76.74,75899.34,0.0,-1.0,0.0,0.0]
[1776749762035,76.74,75899.34,0.0,-1.0,0.0,0.0]
[1776749762191,76.74,75898.41,0.0,-1.0,0.0,0.0]
[1776749762418,76.74,75899.03,0.0,-1.0,0.0,0.0]
[1776749763425,76.74,75902.14,0.0,-1.0,0.0,0.0]
[1776749765439,76.74,75904.83,0.0,-1.0,0.0,0.0]
[1776749766915,76.74,75904.83,0.0,-1.0,0.0,0.0]
[1776749766935,76.74,75904.83,0.0,-1.0,0.0,0.0]
[1776749766965,76.74,75909.47,0.0,-1.0,0.0,0.0]
[1776749767384,76.74,75909.47,0.0,-1.0,0.0,0.0]
[1776749767438,76.74,75909.47,0.0,-1.0,0.0,0.0]
[1776749767453,76.74,75910.52,0.0,-1.0,0.0,0.0]
[1776749772488,76.74,75911.39,0.0,-1.0,0.0,0.0]
[1776749774822,76.74,75911.41,0.0,-1.0,0.0,0.0]
[1776749774939,76.74,75911.41,0.0,-1.0,0.0,0.0]
[1776749774977,76.74,75910.03,0.0,-1.0,0.0,0.0]
[1776749775328,76.74,75910.03,0.0,-1.0,0.0,0.0]
[1776749775442,76.74,75910.03,0.0,-1.0,0.0,0.0]
[1776749776515,76.74,75908.56,0.0,-1.0,0.0,0.0]
[1776749777523,76.74,75907.6,0.0,-1.0,0.0,0.0]
[1776749778530,76.74,75907.03,0.0,-1.0,0.0,0.0]
[1776749780919,76.74,75906.88,0.0,-1.0,0.0,0.0]
[1776749780942,76.74,75906.88,0.0,-1.0,0.0,0.0]
[1776749781020,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776749781595,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776749781687,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776749786718,76.74,75906.7,0.0,-1.0,0.0,0.0]
[1776749786815,76.74,75906.7,0.0,-1.0,0.0,0.0]
[1776749786938,76.74,75906.7,0.0,-1.0,0.0,0.0]
[1776749786973,76.74,75906.66,0.0,-1.0,0.0,0.0]
[1776749792092,76.74,75906.69,0.0,-1.0,0.0,0.0]
[1776749792192,76.74,75906.69,0.0,-1.0,0.0,0.0]
[1776749792184,76.74,75905.84,0.0,-1.0,0.0,0.0]
[1776749792853,76.74,75905.84,0.0,-1.0,0.0,0.0]
[1776749792938,76.74,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,76.74,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,76.74,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,76.74,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,76.74,75902.53,0.0,-1.0,0.0,0.0]
[1776749814403,76.74,75902.53,0.0,-1.0,0.0,0.0]
[1776749814437,76.74,75902.53,0.0,-1.0,0.0,0.0]
[1776749814781,76.74,75901.32,0.0,-1.0,0.0,0.0]
[1776749815409,76.74,75901.32,0.0,-1.0,0.0,0.0]
[1776749815438,76.74,75901.32,0.0,-1.0,0.0,0.0]
[1776749822838,76.74,75901.22,0.0,-1.0,0.0,0.0]
[1776749824245,76.74,75901.22,0.0,-1.0,0.0,0.0]
[1776749824437,76.74,75901.48,0.0,-1.0,0.0,0.0]
[1776749825037,76.74,75901.48,0.0,-1.0,0.0,0.0]
[1776749825190,76.74,75901.48,0.0,-1.0,0.0,0.0]
[1776749825139,76.74,75901.37,0.0,-1.0,0.0,0.0]
[1776749830894,76.74,75900.76,0.0,-1.0,0.0,0.0]
[1776749831901,76.74,75898.57,0.0,-1.0,0.0,0.0]
[1776749833917,76.74,75896.57,0.0,-1.0,0.0,0.0]
[1776749834910,76.74,75896.57,0.0,-1.0,0.0,0.0]
[1776749834939,76.74,75896.57,0.0,-1.0,0.0,0.0]
[1776749835011,76.74,75894.54,0.0,-1.0,0.0,0.0]
[1776749835819,76.74,75894.54,0.0,-1.0,0.0,0.0]
[1776749835936,76.74,75894.54,0.0,-1.0,0.0,0.0]
[1776749842493,76.74,75894.1,0.0,-1.0,0.0,0.0]
[1776749842589,76.74,75894.1,0.0,-1.0,0.0,0.0]
[1776749842691,76.74,75894.1,0.0,-1.0,0.0,0.0]
[1776749842788,76.74,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,76.74,75894.23,0.0,-1.0,0.0,0.0]
[1776749851956,76.74,75894.46,0.0,-1.0,0.0,0.0]
[1776749852200,76.74,75894.46,0.0,-1.0,0.0,0.0]
[1776749852042,76.74,75897.03,0.0,-1.0,0.0,0.0]
[1776749852870,76.74,75897.03,0.0,-1.0,0.0,0.0]
[1776749852936,76.74,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,76.74,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,76.74,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,76.74,75901.99,0.0,-1.0,0.0,0.0]
[1776749861247,76.74,75901.71,0.0,-1.0,0.0,0.0]
[1776749861106,76.74,75901.01,0.0,-1.0,0.0,0.0]
[1776749861436,76.74,75901.01,0.0,-1.0,0.0,0.0]
[1776749861977,76.74,75901.01,0.0,-1.0,0.0,0.0]
[1776749862195,76.74,75901.01,0.0,-1.0,0.0,0.0]
[1776749862113,76.74,75900.53,0.0,-1.0,0.0,0.0]
[1776749863120,76.74,75899.83,0.0,-1.0,0.0,0.0]
[1776749864225,76.74,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749864441,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749864653,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749864695,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,76.74,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,76.74,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,76.74,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,76.74,75899.27,0.0,-1.0,0.0,0.0]
[1776749880239,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749880372,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749880439,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749881170,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749881198,76.74,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,76.74,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,76.74,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,76.74,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,76.74,75906.85,0.0,-1.0,0.0,0.0]
[1776749891121,76.74,75906.89,0.0,-1.0,0.0,0.0]
[1776749891195,76.74,75906.89,0.0,-1.0,0.0,0.0]
[1776749891316,76.74,75906.52,0.0,-1.0,0.0,0.0]
[1776749892063,76.74,75906.52,0.0,-1.0,0.0,0.0]
[1776749892192,76.74,75906.52,0.0,-1.0,0.0,0.0]
[1776749897580,76.74,75906.71,0.0,-1.0,0.0,0.0]
[1776749897696,76.74,75906.71,0.0,-1.0,0.0,0.0]
[1776749897956,76.74,75906.71,0.0,-1.0,0.0,0.0]
[1776749898195,76.74,75906.71,0.0,-1.0,0.0,0.0]
[1776749898296,76.74,75906.93,0.0,-1.0,0.0,0.0]
[1776749902393,76.74,75907.92,0.0,-1.0,0.0,0.0]
[1776749908773,76.74,75907.92,0.0,-1.0,0.0,0.0]
[1776749908936,76.74,75907.92,0.0,-1.0,0.0,0.0]
[1776749909001,76.74,75907.96,0.0,-1.0,0.0,0.0]
[1776749909437,76.74,75907.96,0.0,-1.0,0.0,0.0]
[1776749909689,76.74,75907.96,0.0,-1.0,0.0,0.0]
[1776749912464,76.74,75907.81,0.0,-1.0,0.0,0.0]
[1776749914479,76.74,75908.31,0.0,-1.0,0.0,0.0]
[1776749918388,76.74,75907.96,0.0,-1.0,0.0,0.0]
[1776749918442,76.74,75907.96,0.0,-1.0,0.0,0.0]
[1776749918507,76.74,75907.88,0.0,-1.0,0.0,0.0]
[1776749920077,76.74,75907.88,0.0,-1.0,0.0,0.0]
[1776749920118,76.74,75907.88,0.0,-1.0,0.0,0.0]
[1776749920219,76.74,75906.98,0.0,-1.0,0.0,0.0]
[1776749920521,76.74,75898.52,0.0,-1.0,0.0,0.0]
[1776749921528,76.74,75897.88,0.0,-1.0,0.0,0.0]
[1776749922443,76.74,75897.88,0.0,-1.0,0.0,0.0]
[1776749922686,76.74,75897.88,0.0,-1.0,0.0,0.0]
[1776749922788,76.74,75897.02,0.0,-1.0,0.0,0.0]
[1776749924247,76.74,75897.02,0.0,-1.0,0.0,0.0]
[1776749924349,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749924436,76.74,75898.13,0.0,-1.0,0.0,0.0]
[1776749924549,76.74,75898.67,0.0,-1.0,0.0,0.0]
[1776749926563,76.74,75899.32,0.0,-1.0,0.0,0.0]
[1776749929583,76.74,75899.83,0.0,-1.0,0.0,0.0]
[1776749931254,76.74,75899.83,0.0,-1.0,0.0,0.0]
[1776749931292,76.74,75901.49,0.0,-1.0,0.0,0.0]
[1776749931439,76.74,75901.49,0.0,-1.0,0.0,0.0]
[1776749931598,76.74,75900.98,0.0,-1.0,0.0,0.0]
[1776749938148,76.74,75900.94,0.0,-1.0,0.0,0.0]
[1776749938189,76.74,75900.94,0.0,-1.0,0.0,0.0]
[1776749938249,76.74,75900.93,0.0,-1.0,0.0,0.0]
[1776749938647,76.74,75900.46,0.0,-1.0,0.0,0.0]
[1776749939411,76.74,75900.46,0.0,-1.0,0.0,0.0]
[1776749939437,76.74,75900.46,0.0,-1.0,0.0,0.0]
[1776749952532,76.74,75900.19,0.0,-1.0,0.0,0.0]
[1776749952688,76.74,75900.19,0.0,-1.0,0.0,0.0]
[1776749952745,76.74,75897.08,0.0,-1.0,0.0,0.0]
[1776749953805,76.74,75897.08,0.0,-1.0,0.0,0.0]
[1776749953934,76.74,75897.08,0.0,-1.0,0.0,0.0]
[1776749954758,76.74,75898.32,0.0,-1.0,0.0,0.0]
[1776749958155,76.74,75898.74,0.0,-1.0,0.0,0.0]
[1776749958488,76.74,75898.74,0.0,-1.0,0.0,0.0]
[1776749958694,76.74,75898.74,0.0,-1.0,0.0,0.0]
[1776749958786,76.74,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,76.74,75899.34,0.0,-1.0,0.0,0.0]
[1776749970871,76.74,75899.09,0.0,-1.0,0.0,0.0]
[1776749972062,76.74,75899.09,0.0,-1.0,0.0,0.0]
[1776749972189,76.74,75899.09,0.0,-1.0,0.0,0.0]
[1776749972264,76.74,75897.99,0.0,-1.0,0.0,0.0]
[1776749972885,76.74,75898.55,0.0,-1.0,0.0,0.0]
[1776749973892,76.74,75895.07,0.0,-1.0,0.0,0.0]
[1776749974899,76.74,75893.88,0.0,-1.0,0.0,0.0]
[1776749981947,76.74,75894.03,0.0,-1.0,0.0,0.0]
[1776749982955,76.74,75894.55,0.0,-1.0,0.0,0.0]
[1776749987990,76.74,75894.44,0.0,-1.0,0.0,0.0]
[1776749991199,76.74,75894.41,0.0,-1.0,0.0,0.0]
[1776749991438,76.74,75894.11,0.0,-1.0,0.0,0.0]
[1776749992018,76.74,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,76.74,75869.5,0.0,-1.0,0.0,0.0]
[1776749994032,76.74,75869.05,0.0,-1.0,0.0,0.0]
[1776749996046,76.74,75869.69,0.0,-1.0,0.0,0.0]
[1776749996955,76.74,75869.69,0.0,-1.0,0.0,0.0]
[1776749997191,76.74,75869.69,0.0,-1.0,0.0,0.0]
[1776749999067,76.74,75868.64,0.0,-1.0,0.0,0.0]
[1776750001081,76.74,75869.14,0.0,-1.0,0.0,0.0]
[1776750002088,76.74,75870.66,0.0,-1.0,0.0,0.0]
[1776750003096,76.74,75877.58,0.0,-1.0,0.0,0.0]
[1776750004103,76.74,75881.99,0.0,-1.0,0.0,0.0]
[1776750004719,76.74,75881.99,0.0,-1.0,0.0,0.0]
[1776750004936,76.74,75881.99,0.0,-1.0,0.0,0.0]
[1776750005110,76.74,75886.18,0.0,-1.0,0.0,0.0]
[1776750008131,76.74,75887.14,0.0,-1.0,0.0,0.0]
[1776750009138,76.74,75887.76,0.0,-1.0,0.0,0.0]
[1776750013166,76.74,75884.85,0.0,-1.0,0.0,0.0]
[1776750013688,76.74,75884.85,0.0,-1.0,0.0,0.0]
[1776750013940,76.74,75884.85,0.0,-1.0,0.0,0.0]
[1776750014173,76.74,75883.35,0.0,-1.0,0.0,0.0]
[1776750019208,76.74,75882.33,0.0,-1.0,0.0,0.0]
[1776750022230,76.74,75883.47,0.0,-1.0,0.0,0.0]
[1776750022515,76.74,75883.47,0.0,-1.0,0.0,0.0]
[1776750022686,76.74,75883.47,0.0,-1.0,0.0,0.0]
[1776750023235,76.74,75883.92,0.0,-1.0,0.0,0.0]
[1776750026257,76.74,75882.92,0.0,-1.0,0.0,0.0]
[1776750031292,76.74,75882.7,0.0,-1.0,0.0,0.0]
[1776750036194,76.74,75882.67,0.0,-1.0,0.0,0.0]
[1776750036439,76.74,75882.67,0.0,-1.0,0.0,0.0]
[1776750038341,76.74,75881.54,0.0,-1.0,0.0,0.0]
[1776750039347,76.74,75880.87,0.0,-1.0,0.0,0.0]
[1776750040355,76.74,75881.3,0.0,-1.0,0.0,0.0]
[1776750042368,76.74,75882.69,0.0,-1.0,0.0,0.0]
[1776750042654,76.74,75882.69,0.0,-1.0,0.0,0.0]
[1776750042690,76.74,75882.69,0.0,-1.0,0.0,0.0]
[1776750043376,76.74,75883.26,0.0,-1.0,0.0,0.0]
[1776750045390,76.74,75883.75,0.0,-1.0,0.0,0.0]
[1776750046397,76.74,75888.02,0.0,-1.0,0.0,0.0]
[1776750046828,76.74,75888.02,0.0,-1.0,0.0,0.0]
[1776750046944,76.74,75888.02,0.0,-1.0,0.0,0.0]
[1776750047404,76.74,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,76.74,75889.56,0.0,-1.0,0.0,0.0]
[1776750059489,76.74,75890.05,0.0,-1.0,0.0,0.0]
[1776750060496,76.74,75888.97,0.0,-1.0,0.0,0.0]
[1776750065686,76.74,75888.55,0.0,-1.0,0.0,0.0]
[1776750065941,76.74,75888.55,0.0,-1.0,0.0,0.0]
[1776750073586,76.74,75888.24,0.0,-1.0,0.0,0.0]
[1776750081401,76.74,75888.35,0.0,-1.0,0.0,0.0]
[1776750081438,76.74,75888.35,0.0,-1.0,0.0,0.0]
[1776750081454,76.74,75885.17,0.0,-1.0,0.0,0.0]
[1776750081643,76.74,75880.97,0.0,-1.0,0.0,0.0]
[1776750083656,76.74,75881.42,0.0,-1.0,0.0,0.0]
[1776750086034,76.74,75881.42,0.0,-1.0,0.0,0.0]
[1776750086192,76.74,75881.42,0.0,-1.0,0.0,0.0]
[1776750091713,76.74,75881.5,0.0,-1.0,0.0,0.0]
[1776750095906,76.74,75881.5,0.0,-1.0,0.0,0.0]
[1776750095922,76.74,75878.91,0.0,-1.0,0.0,0.0]
[1776750096747,76.74,75881.38,0.0,-1.0,0.0,0.0]
[1776750097755,76.74,75882.9,0.0,-1.0,0.0,0.0]
[1776750099486,76.74,75882.9,0.0,-1.0,0.0,0.0]
[1776750099768,76.74,75882.76,0.0,-1.0,0.0,0.0]
[1776750109307,76.74,75882.9,0.0,-1.0,0.0,0.0]
[1776750109689,76.74,75882.94,0.0,-1.0,0.0,0.0]
[1776750109869,76.74,75882.94,0.0,-1.0,0.0,0.0]
[1776750110904,76.74,75882.94,0.0,-1.0,0.0,0.0]
[1776750110936,76.74,75882.94,0.0,-1.0,0.0,0.0]
[1776750111037,76.74,75884.89,0.0,-1.0,0.0,0.0]
[1776750111853,76.74,75889.64,0.0,-1.0,0.0,0.0]
[1776750112859,76.74,75890.88,0.0,-1.0,0.0,0.0]
[1776750113689,76.74,75890.88,0.0,-1.0,0.0,0.0]
[1776750113867,76.74,75891.02,0.0,-1.0,0.0,0.0]
[1776750117444,76.74,75891.34,0.0,-1.0,0.0,0.0]
[1776750117691,76.74,75891.27,0.0,-1.0,0.0,0.0]
[1776750122211,76.74,75892.35,0.0,-1.0,0.0,0.0]
[1776750122436,76.74,75892.35,0.0,-1.0,0.0,0.0]
[1776750126354,76.74,75896.24,0.0,-1.0,0.0,0.0]
[1776750126435,76.74,75896.24,0.0,-1.0,0.0,0.0]
[1776750132368,76.74,75891.85,0.0,-1.0,0.0,0.0]
[1776750132436,76.74,75891.85,0.0,-1.0,0.0,0.0]
[1776750133086,76.74,75891.78,0.0,-1.0,0.0,0.0]
[1776750133191,76.74,75891.78,0.0,-1.0,0.0,0.0]
[1776750139042,76.74,75891.91,0.0,-1.0,0.0,0.0]
[1776750143478,76.74,75891.85,0.0,-1.0,0.0,0.0]
[1776750143689,76.74,75891.57,0.0,-1.0,0.0,0.0]
[1776750149766,76.74,75890.52,0.0,-1.0,0.0,0.0]
[1776750151791,76.74,75890.52,0.0,-1.0,0.0,0.0]
[1776750151937,76.74,75890.52,0.0,-1.0,0.0,0.0]
[1776750154602,76.74,75890.06,0.0,-1.0,0.0,0.0]
[1776750154687,76.74,75890.06,0.0,-1.0,0.0,0.0]
[1776750160189,76.74,75890.53,0.0,-1.0,0.0,0.0]
[1776750162523,76.74,75890.6,0.0,-1.0,0.0,0.0]
[1776750162686,76.74,75890.6,0.0,-1.0,0.0,0.0]
[1776750168246,76.74,75891.38,0.0,-1.0,0.0,0.0]
[1776750172513,76.74,75891.38,0.0,-1.0,0.0,0.0]
[1776750172695,76.74,75891.38,0.0,-1.0,0.0,0.0]
[1776750175036,76.74,75890.75,0.0,-1.0,0.0,0.0]
[1776750175188,76.74,75890.75,0.0,-1.0,0.0,0.0]
[1776750179697,76.74,75890.75,0.0,-1.0,0.0,0.0]
[1776750179937,76.74,75890.75,0.0,-1.0,0.0,0.0]
[1776750183789,76.74,75889.35,0.0,-1.0,0.0,0.0]
[1776750183935,76.74,75889.35,0.0,-1.0,0.0,0.0]
[1776750189393,76.74,75891.39,0.0,-1.0,0.0,0.0]
[1776750193690,76.74,75891.43,0.0,-1.0,0.0,0.0]
[1776750199465,76.74,75890.93,0.0,-1.0,0.0,0.0]
[1776750203720,76.74,75889.55,0.0,-1.0,0.0,0.0]
[1776750203937,76.74,75889.55,0.0,-1.0,0.0,0.0]
[1776750204064,76.74,75889.55,0.0,-1.0,0.0,0.0]
[1776750204190,76.74,75889.55,0.0,-1.0,0.0,0.0]
[1776750209637,76.74,75889.84,0.0,-1.0,0.0,0.0]
[1776750209687,76.74,75889.96,0.0,-1.0,0.0,0.0]
[1776750215578,76.74,75891.09,0.0,-1.0,0.0,0.0]
[1776750220613,76.74,75890.82,0.0,-1.0,0.0,0.0]
[1776750225647,76.74,75889.41,0.0,-1.0,0.0,0.0]
[1776750229366,76.74,75888.79,0.0,-1.0,0.0,0.0]
[1776750229435,76.74,75888.79,0.0,-1.0,0.0,0.0]
[1776750229622,76.74,75888.79,0.0,-1.0,0.0,0.0]
[1776750229690,76.74,75888.79,0.0,-1.0,0.0,0.0]
[1776750234710,76.74,75880.05,0.0,-1.0,0.0,0.0]
[1776750237311,76.74,75880.28,0.0,-1.0,0.0,0.0]
[1776750237436,76.74,75880.28,0.0,-1.0,0.0,0.0]
[1776750237537,76.74,75879.24,0.0,-1.0,0.0,0.0]
[1776750239746,76.74,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,76.74,75887.35,0.0,-1.0,0.0,0.0]
[1776750243126,76.74,75887.35,0.0,-1.0,0.0,0.0]
[1776750243186,76.74,75887.35,0.0,-1.0,0.0,0.0]
[1776750243377,76.74,75887.35,0.0,-1.0,0.0,0.0]
[1776750243443,76.74,75887.35,0.0,-1.0,0.0,0.0]
[1776750248808,76.74,75887.6,0.0,-1.0,0.0,0.0]
[1776750253844,76.74,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,76.74,75887.42,0.0,-1.0,0.0,0.0]
[1776750269642,76.74,75880.63,0.0,-1.0,0.0,0.0]
[1776750269689,76.74,75880.63,0.0,-1.0,0.0,0.0]
[1776750277455,76.74,75879.9,0.0,-1.0,0.0,0.0]
[1776750277692,76.74,75879.9,0.0,-1.0,0.0,0.0]
[1776750277724,76.74,75879.04,0.0,-1.0,0.0,0.0]
[1776750277935,76.74,75879.04,0.0,-1.0,0.0,0.0]
[1776750283048,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750284519,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750284689,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750290193,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750290373,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750290437,76.74,75878.11,0.0,-1.0,0.0,0.0]
[1776750299161,76.74,75878.78,0.0,-1.0,0.0,0.0]
[1776750301175,76.74,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,76.74,75867.16,0.0,-1.0,0.0,0.0]
[1776750302798,76.74,75867.16,0.0,-1.0,0.0,0.0]
[1776750302938,76.74,75867.16,0.0,-1.0,0.0,0.0]
[1776750303372,76.74,75867.16,0.0,-1.0,0.0,0.0]
[1776750303435,76.74,75867.16,0.0,-1.0,0.0,0.0]
[1776750309232,76.74,75868.08,0.0,-1.0,0.0,0.0]
[1776750314267,76.74,75860.16,0.0,-1.0,0.0,0.0]
[1776750316281,76.74,75853.17,0.0,-1.0,0.0,0.0]
[1776750317291,76.74,75851.8,0.0,-1.0,0.0,0.0]
[1776750320363,76.74,75851.56,0.0,-1.0,0.0,0.0]
[1776750320436,76.74,75851.56,0.0,-1.0,0.0,0.0]
[1776750327358,76.74,75852.13,0.0,-1.0,0.0,0.0]
[1776750327896,76.74,75852.13,0.0,-1.0,0.0,0.0]
[1776750327935,76.74,75852.13,0.0,-1.0,0.0,0.0]
[1776750328156,76.74,75852.13,0.0,-1.0,0.0,0.0]
[1776750328195,76.74,75852.13,0.0,-1.0,0.0,0.0]
[1776750333080,76.74,75849.35,0.0,-1.0,0.0,0.0]
[1776750333196,76.74,75849.35,0.0,-1.0,0.0,0.0]
[1776750336634,76.74,75852.25,0.0,-1.0,0.0,0.0]
[1776750336686,76.74,75852.25,0.0,-1.0,0.0,0.0]
[1776750337515,76.74,75852.92,0.0,-1.0,0.0,0.0]
[1776750337687,76.74,75852.92,0.0,-1.0,0.0,0.0]
[1776750341638,76.74,75852.44,0.0,-1.0,0.0,0.0]
[1776750341692,76.74,75852.44,0.0,-1.0,0.0,0.0]
[1776750342078,76.74,75850.96,0.0,-1.0,0.0,0.0]
[1776750342192,76.74,75850.96,0.0,-1.0,0.0,0.0]
[1776750347497,76.74,75850.64,0.0,-1.0,0.0,0.0]
[1776750352404,76.74,75853.92,0.0,-1.0,0.0,0.0]
[1776750352436,76.74,75853.92,0.0,-1.0,0.0,0.0]
[1776750357568,76.74,75855.18,0.0,-1.0,0.0,0.0]
[1776750362603,76.74,75854.39,0.0,-1.0,0.0,0.0]
[1776750362856,76.74,75854.39,0.0,-1.0,0.0,0.0]
[1776750362935,76.74,75854.39,0.0,-1.0,0.0,0.0]
[1776750363335,76.74,75854.39,0.0,-1.0,0.0,0.0]
[1776750363435,76.74,75854.39,0.0,-1.0,0.0,0.0]
[1776750368645,76.74,75849.42,0.0,-1.0,0.0,0.0]
[1776750373680,76.74,75848.66,0.0,-1.0,0.0,0.0]
[1776750378715,76.74,75847.67,0.0,-1.0,0.0,0.0]
[1776750379726,76.74,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,76.74,75838.42,0.0,-1.0,0.0,0.0]
[1776750382543,76.74,75838.97,0.0,-1.0,0.0,0.0]
[1776750383592,76.74,75839.15,0.0,-1.0,0.0,0.0]
[1776750391810,76.74,75836.76,0.0,-1.0,0.0,0.0]
[1776750395698,76.74,75837.99,0.0,-1.0,0.0,0.0]
[1776750395766,76.74,75845.49,0.0,-1.0,0.0,0.0]
[1776750395935,76.74,75845.49,0.0,-1.0,0.0,0.0]
[1776750396231,76.74,75845.49,0.0,-1.0,0.0,0.0]
[1776750396436,76.74,75845.49,0.0,-1.0,0.0,0.0]
[1776750401880,76.74,75847.18,0.0,-1.0,0.0,0.0]
[1776750406914,76.74,75844.9,0.0,-1.0,0.0,0.0]
[1776750408928,76.74,75844.9,0.0,-1.0,0.0,0.0]
[1776750408938,76.74,75844.9,0.0,-1.0,0.0,0.0]
[1776750413102,76.74,75841.41,0.0,-1.0,0.0,0.0]
[1776750413191,76.74,75841.41,0.0,-1.0,0.0,0.0]
[1776750413529,76.74,75841.41,0.0,-1.0,0.0,0.0]
[1776750413691,76.74,75841.41,0.0,-1.0,0.0,0.0]
[1776750418960,76.74,75841.49,0.0,-1.0,0.0,0.0]
[1776750419189,76.74,75841.49,0.0,-1.0,0.0,0.0]
[1776750425042,76.74,75836.46,0.0,-1.0,0.0,0.0]
[1776750426658,76.74,75836.46,0.0,-1.0,0.0,0.0]
[1776750426691,76.74,75836.46,0.0,-1.0,0.0,0.0]
[1776750427285,76.74,75833.19,0.0,-1.0,0.0,0.0]
[1776750427438,76.74,75833.19,0.0,-1.0,0.0,0.0]
[1776750433240,76.74,75829.43,0.0,-1.0,0.0,0.0]
[1776750433434,76.74,75829.43,0.0,-1.0,0.0,0.0]
[1776750437036,76.74,75829.64,0.0,-1.0,0.0,0.0]
[1776750437195,76.74,75829.64,0.0,-1.0,0.0,0.0]
[1776750437543,76.74,75829.64,0.0,-1.0,0.0,0.0]
[1776750437687,76.74,75829.64,0.0,-1.0,0.0,0.0]
[1776750443618,76.74,75830.45,0.0,-1.0,0.0,0.0]
[1776750443694,76.74,75830.45,0.0,-1.0,0.0,0.0]
[1776750446926,76.74,75836.06,0.0,-1.0,0.0,0.0]
[1776750446945,76.74,75836.06,0.0,-1.0,0.0,0.0]
[1776750447694,76.74,75836.06,0.0,-1.0,0.0,0.0]
[1776750447935,76.74,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,76.74,75840.65,0.0,-1.0,0.0,0.0]
[1776750453923,76.74,75840.65,0.0,-1.0,0.0,0.0]
[1776750453941,76.74,75840.65,0.0,-1.0,0.0,0.0]
[1776750458188,76.74,75840.51,0.0,-1.0,0.0,0.0]
[1776750458284,76.74,75840.51,0.0,-1.0,0.0,0.0]
[1776750458435,76.74,75840.51,0.0,-1.0,0.0,0.0]
[1776750463207,76.74,75840.42,0.0,-1.0,0.0,0.0]
[1776750463436,76.74,75840.42,0.0,-1.0,0.0,0.0]
[1776750463857,76.74,75840.42,0.0,-1.0,0.0,0.0]
[1776750463939,76.74,75840.42,0.0,-1.0,0.0,0.0]
[1776750469356,76.74,75839.69,0.0,-1.0,0.0,0.0]
[1776750471824,76.74,75839.78,0.0,-1.0,0.0,0.0]
[1776750471937,76.74,75839.78,0.0,-1.0,0.0,0.0]
[1776750479427,76.74,75840.72,0.0,-1.0,0.0,0.0]
[1776750480696,76.74,75840.72,0.0,-1.0,0.0,0.0]
[1776750480772,76.74,75840.72,0.0,-1.0,0.0,0.0]
[1776750480935,76.74,75840.72,0.0,-1.0,0.0,0.0]
[1776750485751,76.74,75840.79,0.0,-1.0,0.0,0.0]
[1776750485935,76.74,75840.79,0.0,-1.0,0.0,0.0]
[1776750486947,76.74,75840.92,0.0,-1.0,0.0,0.0]
[1776750487197,76.74,75844.82,0.0,-1.0,0.0,0.0]
[1776750487546,76.74,75844.82,0.0,-1.0,0.0,0.0]
[1776750487686,76.74,75844.82,0.0,-1.0,0.0,0.0]
[1776750491561,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776750491693,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776750495826,76.74,75848.08,0.0,-1.0,0.0,0.0]
[1776750495936,76.74,75848.08,0.0,-1.0,0.0,0.0]
[1776750500276,76.74,75848.24,0.0,-1.0,0.0,0.0]
[1776750500330,76.74,75848.24,0.0,-1.0,0.0,0.0]
[1776750500439,76.74,75848.24,0.0,-1.0,0.0,0.0]
[1776750505610,76.74,75848.03,0.0,-1.0,0.0,0.0]
[1776750507819,76.74,75848.17,0.0,-1.0,0.0,0.0]
[1776750507936,76.74,75848.17,0.0,-1.0,0.0,0.0]
[1776750508447,76.74,75848.17,0.0,-1.0,0.0,0.0]
[1776750508695,76.74,75848.17,0.0,-1.0,0.0,0.0]
[1776750512725,76.74,75848.47,0.0,-1.0,0.0,0.0]
[1776750512936,76.74,75848.47,0.0,-1.0,0.0,0.0]
[1776750520716,76.74,75850.25,0.0,-1.0,0.0,0.0]
[1776750521830,76.74,75850.25,0.0,-1.0,0.0,0.0]
[1776750521937,76.74,75850.25,0.0,-1.0,0.0,0.0]
[1776750522512,76.74,75848.75,0.0,-1.0,0.0,0.0]
[1776750522689,76.74,75848.75,0.0,-1.0,0.0,0.0]
[1776750525440,76.74,75847.98,0.0,-1.0,0.0,0.0]
[1776750530397,76.74,75848.02,0.0,-1.0,0.0,0.0]
[1776750530436,76.74,75848.02,0.0,-1.0,0.0,0.0]
[1776750531214,76.74,75846.43,0.0,-1.0,0.0,0.0]
[1776750531435,76.74,75846.43,0.0,-1.0,0.0,0.0]
[1776750544884,76.74,75845.01,0.0,-1.0,0.0,0.0]
[1776750545539,76.74,75845.01,0.0,-1.0,0.0,0.0]
[1776750545696,76.74,75845.01,0.0,-1.0,0.0,0.0]
[1776750558405,76.74,75845.9,0.0,-1.0,0.0,0.0]
[1776750558438,76.74,75845.9,0.0,-1.0,0.0,0.0]
[1776750559539,76.74,75845.9,0.0,-1.0,0.0,0.0]
[1776750559689,76.74,75845.9,0.0,-1.0,0.0,0.0]
[1776750566030,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776750569789,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776750569936,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776750577551,76.74,75840.67,0.0,-1.0,0.0,0.0]
[1776750577690,76.74,75840.67,0.0,-1.0,0.0,0.0]
[1776750578526,76.74,75841.1,0.0,-1.0,0.0,0.0]
[1776750578688,76.74,75841.1,0.0,-1.0,0.0,0.0]
[1776750584157,76.74,75841.81,0.0,-1.0,0.0,0.0]
[1776750587008,76.74,75841.74,0.0,-1.0,0.0,0.0]
[1776750587194,76.74,75841.74,0.0,-1.0,0.0,0.0]
[1776750592478,76.74,75844.02,0.0,-1.0,0.0,0.0]
[1776750592690,76.74,75844.02,0.0,-1.0,0.0,0.0]
[1776750592861,76.74,75844.02,0.0,-1.0,0.0,0.0]
[1776750592935,76.74,75844.02,0.0,-1.0,0.0,0.0]
[1776750598254,76.74,75842.53,0.0,-1.0,0.0,0.0]
[1776750600357,76.74,75843.03,0.0,-1.0,0.0,0.0]
[1776750600441,76.74,75843.03,0.0,-1.0,0.0,0.0]
[1776750602379,76.74,75842.58,0.0,-1.0,0.0,0.0]
[1776750602435,76.74,75842.58,0.0,-1.0,0.0,0.0]
[1776750602536,76.74,75832.58,0.0,-1.0,0.0,0.0]
[1776750603936,76.74,75832.58,0.0,-1.0,0.0,0.0]
[1776750603975,76.74,75826.76,0.0,-1.0,0.0,0.0]
[1776750604195,76.74,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,76.74,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,76.74,75828.85,0.0,-1.0,0.0,0.0]
[1776750606405,76.74,75828.85,0.0,-1.0,0.0,0.0]
[1776750606451,76.74,75835.71,0.0,-1.0,0.0,0.0]
[1776750607319,76.74,75838.08,0.0,-1.0,0.0,0.0]
[1776750610341,76.74,75838.87,0.0,-1.0,0.0,0.0]
[1776750612204,76.74,75839.31,0.0,-1.0,0.0,0.0]
[1776750612437,76.74,75839.31,0.0,-1.0,0.0,0.0]
[1776750612538,76.74,75838.87,0.0,-1.0,0.0,0.0]
[1776750614369,76.74,75838.29,0.0,-1.0,0.0,0.0]
[1776750618397,76.74,75839.24,0.0,-1.0,0.0,0.0]
[1776750624444,76.74,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,76.74,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,76.74,75835.71,0.0,-1.0,0.0,0.0]
[1776750627464,76.74,75832.97,0.0,-1.0,0.0,0.0]
[1776750628472,76.74,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,76.74,75828.75,0.0,-1.0,0.0,0.0]
[1776750631493,76.74,75829.65,0.0,-1.0,0.0,0.0]
[1776750632500,76.74,75830.95,0.0,-1.0,0.0,0.0]
[1776750637535,76.74,75830.74,0.0,-1.0,0.0,0.0]
[1776750642570,76.74,75830.91,0.0,-1.0,0.0,0.0]
[1776750647604,76.74,75831.09,0.0,-1.0,0.0,0.0]
[1776750652640,76.74,75830.7,0.0,-1.0,0.0,0.0]
[1776750657674,76.74,75830.47,0.0,-1.0,0.0,0.0]
[1776750660696,76.74,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,76.74,75829.21,0.0,-1.0,0.0,0.0]
[1776750665731,76.74,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,76.74,75831.94,0.0,-1.0,0.0,0.0]
[1776750670766,76.74,75831.32,0.0,-1.0,0.0,0.0]
[1776750673787,76.74,75830.48,0.0,-1.0,0.0,0.0]
[1776750675800,76.74,75829.84,0.0,-1.0,0.0,0.0]
[1776750677919,76.74,75828.46,0.0,-1.0,0.0,0.0]
[1776750683857,76.74,75829.0,0.0,-1.0,0.0,0.0]
[1776750689899,76.74,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,76.74,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,76.74,75830.06,0.0,-1.0,0.0,0.0]
[1776750702991,76.74,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,76.74,75826.48,0.0,-1.0,0.0,0.0]
[1776750705007,76.74,75821.64,0.0,-1.0,0.0,0.0]
[1776750707018,76.74,75820.59,0.0,-1.0,0.0,0.0]
[1776750710039,76.74,75817.54,0.0,-1.0,0.0,0.0]
[1776750710311,76.74,75817.54,0.0,-1.0,0.0,0.0]
[1776750710441,76.74,75817.54,0.0,-1.0,0.0,0.0]
[1776750711047,76.74,75821.7,0.0,-1.0,0.0,0.0]
[1776750712054,76.74,75824.13,0.0,-1.0,0.0,0.0]
[1776750713368,76.74,75824.2,0.0,-1.0,0.0,0.0]
[1776750713434,76.74,75824.2,0.0,-1.0,0.0,0.0]
[1776750713445,76.74,75824.2,0.0,-1.0,0.0,0.0]
[1776750718096,76.74,75823.66,0.0,-1.0,0.0,0.0]
[1776750721116,76.74,75822.95,0.0,-1.0,0.0,0.0]
[1776750726152,76.74,75822.3,0.0,-1.0,0.0,0.0]
[1776750732194,76.74,75824.99,0.0,-1.0,0.0,0.0]
[1776750733201,76.74,75827.06,0.0,-1.0,0.0,0.0]
[1776750733441,76.74,75827.06,0.0,-1.0,0.0,0.0]
[1776750735215,76.74,75826.48,0.0,-1.0,0.0,0.0]
[1776750740250,76.74,75826.41,0.0,-1.0,0.0,0.0]
[1776750741257,76.74,75825.76,0.0,-1.0,0.0,0.0]
[1776750746015,76.74,75825.43,0.0,-1.0,0.0,0.0]
[1776750746187,76.74,75825.43,0.0,-1.0,0.0,0.0]
[1776750746116,76.74,75825.43,0.0,-1.0,0.0,0.0]
[1776750746582,76.74,75825.43,0.0,-1.0,0.0,0.0]
[1776750746690,76.74,75825.43,0.0,-1.0,0.0,0.0]
[1776750748309,76.74,75824.32,0.0,-1.0,0.0,0.0]
[1776750749731,76.74,75824.32,0.0,-1.0,0.0,0.0]
[1776750749918,76.74,75824.32,0.0,-1.0,0.0,0.0]
[1776750749937,76.74,75824.32,0.0,-1.0,0.0,0.0]
[1776750749970,76.74,75822.55,0.0,-1.0,0.0,0.0]
[1776750750323,76.74,75821.07,0.0,-1.0,0.0,0.0]
[1776750751330,76.74,75820.11,0.0,-1.0,0.0,0.0]
[1776750753343,76.74,75819.0,0.0,-1.0,0.0,0.0]
[1776750755352,76.74,75818.93,0.0,-1.0,0.0,0.0]
[1776750755437,76.74,75818.93,0.0,-1.0,0.0,0.0]
[1776750756107,76.74,75818.93,0.0,-1.0,0.0,0.0]
[1776750756194,76.74,75818.93,0.0,-1.0,0.0,0.0]
[1776750756166,76.74,75821.85,0.0,-1.0,0.0,0.0]
[1776750756365,76.74,75826.01,0.0,-1.0,0.0,0.0]
[1776750757371,76.74,75826.74,0.0,-1.0,0.0,0.0]
[1776750763278,76.74,75826.99,0.0,-1.0,0.0,0.0]
[1776750763330,76.74,75826.99,0.0,-1.0,0.0,0.0]
[1776750763436,76.74,75826.99,0.0,-1.0,0.0,0.0]
[1776750763536,76.74,75826.95,0.0,-1.0,0.0,0.0]
[1776750766559,76.74,75826.7,0.0,-1.0,0.0,0.0]
[1776750766696,76.74,75826.7,0.0,-1.0,0.0,0.0]
[1776750766892,76.74,75826.7,0.0,-1.0,0.0,0.0]
[1776750766937,76.74,75826.7,0.0,-1.0,0.0,0.0]
[1776750766948,76.74,75833.72,0.0,-1.0,0.0,0.0]
[1776750767442,76.74,75834.77,0.0,-1.0,0.0,0.0]
[1776750769456,76.74,75833.29,0.0,-1.0,0.0,0.0]
[1776750771469,76.74,75832.66,0.0,-1.0,0.0,0.0]
[1776750773484,76.74,75833.28,0.0,-1.0,0.0,0.0]
[1776750780533,76.74,75834.41,0.0,-1.0,0.0,0.0]
[1776750781539,76.74,75839.43,0.0,-1.0,0.0,0.0]
[1776750782861,76.74,75839.43,0.0,-1.0,0.0,0.0]
[1776750782943,76.74,75839.43,0.0,-1.0,0.0,0.0]
[1776750782959,76.74,75841.14,0.0,-1.0,0.0,0.0]
[1776750783465,76.74,75841.14,0.0,-1.0,0.0,0.0]
[1776750783689,76.74,75841.14,0.0,-1.0,0.0,0.0]
[1776750785568,76.74,75846.67,0.0,-1.0,0.0,0.0]
[1776750786575,76.74,75848.27,0.0,-1.0,0.0,0.0]
[1776750787497,76.74,75848.27,0.0,-1.0,0.0,0.0]
[1776750787693,76.74,75848.27,0.0,-1.0,0.0,0.0]
[1776750787914,76.74,75848.27,0.0,-1.0,0.0,0.0]
[1776750787939,76.74,75848.27,0.0,-1.0,0.0,0.0]
[1776750788015,76.74,75849.67,0.0,-1.0,0.0,0.0]
[1776750789596,76.74,75850.32,0.0,-1.0,0.0,0.0]
[1776750794631,76.74,75851.39,0.0,-1.0,0.0,0.0]
[1776750797652,76.74,75849.21,0.0,-1.0,0.0,0.0]
[1776750798659,76.74,75847.02,0.0,-1.0,0.0,0.0]
[1776750799998,76.74,75847.02,0.0,-1.0,0.0,0.0]
[1776750800192,76.74,75847.02,0.0,-1.0,0.0,0.0]
[1776750800271,76.74,75846.98,0.0,-1.0,0.0,0.0]
[1776750800494,76.74,75846.98,0.0,-1.0,0.0,0.0]
[1776750800696,76.74,75846.98,0.0,-1.0,0.0,0.0]
[1776750803907,76.74,75846.98,0.0,-1.0,0.0,0.0]
[1776750803937,76.74,75846.98,0.0,-1.0,0.0,0.0]
[1776750804005,76.74,75850.04,0.0,-1.0,0.0,0.0]
[1776750804581,76.74,75850.04,0.0,-1.0,0.0,0.0]
[1776750804693,76.74,75850.04,0.0,-1.0,0.0,0.0]
[1776750804701,76.74,75851.89,0.0,-1.0,0.0,0.0]
[1776750809877,76.74,75851.74,0.0,-1.0,0.0,0.0]
[1776750812757,76.74,75851.74,0.0,-1.0,0.0,0.0]
[1776750814770,76.74,75851.03,0.0,-1.0,0.0,0.0]
[1776750819805,76.74,75851.71,0.0,-1.0,0.0,0.0]
[1776750827861,76.74,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,76.74,75852.21,0.0,-1.0,0.0,0.0]
[1776750833925,76.74,75852.21,0.0,-1.0,0.0,0.0]
[1776750833940,76.74,75852.21,0.0,-1.0,0.0,0.0]
[1776750833965,76.74,75851.96,0.0,-1.0,0.0,0.0]
[1776750834403,76.74,75851.96,0.0,-1.0,0.0,0.0]
[1776750834438,76.74,75851.96,0.0,-1.0,0.0,0.0]
[1776750840301,76.74,75851.71,0.0,-1.0,0.0,0.0]
[1776750840439,76.74,75851.64,0.0,-1.0,0.0,0.0]
[1776750840864,76.74,75851.64,0.0,-1.0,0.0,0.0]
[1776750840938,76.74,75851.64,0.0,-1.0,0.0,0.0]
[1776750840961,76.74,75851.6,0.0,-1.0,0.0,0.0]
[1776750841968,76.74,75850.13,0.0,-1.0,0.0,0.0]
[1776750842975,76.74,75848.35,0.0,-1.0,0.0,0.0]
[1776750845996,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776750846575,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776750846694,76.74,75849.66,0.0,-1.0,0.0,0.0]
[1776750847003,76.74,75851.01,0.0,-1.0,0.0,0.0]
[1776750847364,76.74,75851.01,0.0,-1.0,0.0,0.0]
[1776750847438,76.74,75851.01,0.0,-1.0,0.0,0.0]
[1776750850027,76.74,75851.73,0.0,-1.0,0.0,0.0]
[1776750852450,76.74,75851.77,0.0,-1.0,0.0,0.0]
[1776750852688,76.74,75851.77,0.0,-1.0,0.0,0.0]
[1776750853033,76.74,75851.77,0.0,-1.0,0.0,0.0]
[1776750853196,76.74,75851.77,0.0,-1.0,0.0,0.0]
[1776750853221,76.74,75853.14,0.0,-1.0,0.0,0.0]
[1776750855201,76.74,75853.14,0.0,-1.0,0.0,0.0]
[1776750855294,76.74,75853.14,0.0,-1.0,0.0,0.0]
[1776750855443,76.74,75853.14,0.0,-1.0,0.0,0.0]
[1776750856069,76.74,75851.17,0.0,-1.0,0.0,0.0]
[1776750857076,76.74,75851.66,0.0,-1.0,0.0,0.0]
[1776750859090,76.74,75851.19,0.0,-1.0,0.0,0.0]
[1776750864125,76.74,75851.05,0.0,-1.0,0.0,0.0]
[1776750867154,76.74,75849.21,0.0,-1.0,0.0,0.0]
[1776750868040,76.74,75849.21,0.0,-1.0,0.0,0.0]
[1776750868196,76.74,75849.21,0.0,-1.0,0.0,0.0]
[1776750868294,76.74,75846.7,0.0,-1.0,0.0,0.0]
[1776750871177,76.74,75846.7,0.0,-1.0,0.0,0.0]
[1776750872171,76.74,75846.7,0.0,-1.0,0.0,0.0]
[1776750872190,76.74,75846.7,0.0,-1.0,0.0,0.0]
[1776750872272,76.74,75843.48,0.0,-1.0,0.0,0.0]
[1776750872424,76.74,75843.48,0.0,-1.0,0.0,0.0]
[1776750872438,76.74,75843.48,0.0,-1.0,0.0,0.0]
[1776750876211,76.74,75842.82,0.0,-1.0,0.0,0.0]
[1776750876550,76.74,75842.82,0.0,-1.0,0.0,0.0]
[1776750876694,76.74,75842.82,0.0,-1.0,0.0,0.0]
[1776750876716,76.74,75842.82,0.0,-1.0,0.0,0.0]
[1776750876940,76.74,75842.82,0.0,-1.0,0.0,0.0]
[1776750877219,76.74,75842.67,0.0,-1.0,0.0,0.0]
[1776750882253,76.74,75849.15,0.0,-1.0,0.0,0.0]
[1776750882532,76.74,75849.15,0.0,-1.0,0.0,0.0]
[1776750882704,76.74,75849.15,0.0,-1.0,0.0,0.0]
[1776750882796,76.74,75849.15,0.0,-1.0,0.0,0.0]
[1776750882940,76.74,75849.15,0.0,-1.0,0.0,0.0]
[1776750883261,76.74,75850.84,0.0,-1.0,0.0,0.0]
[1776750884268,76.74,75851.8,0.0,-1.0,0.0,0.0]
[1776750890309,76.74,75852.14,0.0,-1.0,0.0,0.0]
[1776750890738,76.74,75852.14,0.0,-1.0,0.0,0.0]
[1776750890937,76.74,75852.14,0.0,-1.0,0.0,0.0]
[1776750891268,76.74,75852.14,0.0,-1.0,0.0,0.0]
[1776750891317,76.74,75852.53,0.0,-1.0,0.0,0.0]
[1776750891438,76.74,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,76.74,75855.38,0.0,-1.0,0.0,0.0]
[1776750897461,76.74,75855.38,0.0,-1.0,0.0,0.0]
[1776750897687,76.74,75855.38,0.0,-1.0,0.0,0.0]
[1776750897965,76.74,75855.38,0.0,-1.0,0.0,0.0]
[1776750898201,76.74,75855.38,0.0,-1.0,0.0,0.0]
[1776750898366,76.74,75859.15,0.0,-1.0,0.0,0.0]
[1776750899373,76.74,75861.51,0.0,-1.0,0.0,0.0]
[1776750900380,76.74,75862.92,0.0,-1.0,0.0,0.0]
[1776750901386,76.74,75864.31,0.0,-1.0,0.0,0.0]
[1776750902538,76.74,75864.31,0.0,-1.0,0.0,0.0]
[1776750902694,76.74,75864.31,0.0,-1.0,0.0,0.0]
[1776750902939,76.74,75864.31,0.0,-1.0,0.0,0.0]
[1776750903203,76.74,75864.31,0.0,-1.0,0.0,0.0]
[1776750903246,76.74,75864.34,0.0,-1.0,0.0,0.0]
[1776750908436,76.74,75864.98,0.0,-1.0,0.0,0.0]
[1776750910127,76.74,75864.98,0.0,-1.0,0.0,0.0]
[1776750910193,76.74,75864.98,0.0,-1.0,0.0,0.0]
[1776750910521,76.74,75865.27,0.0,-1.0,0.0,0.0]
[1776750910691,76.74,75865.27,0.0,-1.0,0.0,0.0]
[1776750910764,76.74,75865.23,0.0,-1.0,0.0,0.0]
[1776750913473,76.74,75865.67,0.0,-1.0,0.0,0.0]
[1776750916492,76.74,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,76.74,75867.43,0.0,-1.0,0.0,0.0]
[1776750925556,76.74,75867.02,0.0,-1.0,0.0,0.0]
[1776750933614,76.74,75867.04,0.0,-1.0,0.0,0.0]
[1776750934621,76.74,75865.06,0.0,-1.0,0.0,0.0]
[1776750936247,76.74,75865.06,0.0,-1.0,0.0,0.0]
[1776750936444,76.74,75864.76,0.0,-1.0,0.0,0.0]
[1776750936635,76.74,75865.38,0.0,-1.0,0.0,0.0]
[1776750941849,76.74,75865.58,0.0,-1.0,0.0,0.0]
[1776750945887,76.74,75865.63,0.0,-1.0,0.0,0.0]
[1776750945938,76.74,75865.63,0.0,-1.0,0.0,0.0]
[1776750945980,76.74,75865.69,0.0,-1.0,0.0,0.0]
[1776750946677,76.74,75865.69,0.0,-1.0,0.0,0.0]
[1776750946690,76.74,75865.69,0.0,-1.0,0.0,0.0]
[1776750952747,76.74,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,76.74,75864.23,0.0,-1.0,0.0,0.0]
[1776750959306,76.74,75863.77,0.0,-1.0,0.0,0.0]
[1776750959742,76.74,75863.77,0.0,-1.0,0.0,0.0]
[1776750959938,76.74,75863.77,0.0,-1.0,0.0,0.0]
[1776750961435,76.74,75863.56,0.0,-1.0,0.0,0.0]
[1776750960805,76.74,75862.94,0.0,-1.0,0.0,0.0]
[1776750961536,76.74,75862.94,0.0,-1.0,0.0,0.0]
[1776750966593,76.74,75861.89,0.0,-1.0,0.0,0.0]
[1776750966688,76.74,75861.89,0.0,-1.0,0.0,0.0]
[1776750974903,76.74,75861.36,0.0,-1.0,0.0,0.0]
[1776750975634,76.74,75861.36,0.0,-1.0,0.0,0.0]
[1776750975690,76.74,75861.36,0.0,-1.0,0.0,0.0]
[1776750976694,76.74,75861.36,0.0,-1.0,0.0,0.0]
[1776750976934,76.74,75861.36,0.0,-1.0,0.0,0.0]
[1776750981480,76.74,75861.07,0.0,-1.0,0.0,0.0]
[1776750981691,76.74,75861.07,0.0,-1.0,0.0,0.0]
[1776750986987,76.74,75865.84,0.0,-1.0,0.0,0.0]
[1776750993029,76.74,75864.84,0.0,-1.0,0.0,0.0]
[1776750998064,76.74,75865.61,0.0,-1.0,0.0,0.0]
[1776751002994,76.74,75865.64,0.0,-1.0,0.0,0.0]
[1776751003227,76.74,75865.64,0.0,-1.0,0.0,0.0]
[1776751003783,76.74,75867.76,0.0,-1.0,0.0,0.0]
[1776751003934,76.74,75867.76,0.0,-1.0,0.0,0.0]
[1776751009140,76.74,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,76.74,75868.21,0.0,-1.0,0.0,0.0]
[1776751020218,76.74,75865.01,0.0,-1.0,0.0,0.0]
[1776751023239,76.74,75850.2,0.0,-1.0,0.0,0.0]
[1776751024345,76.74,75850.2,0.0,-1.0,0.0,0.0]
[1776751024442,76.74,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,76.74,75847.4,0.0,-1.0,0.0,0.0]
[1776751029872,76.74,75845.89,0.0,-1.0,0.0,0.0]
[1776751029939,76.74,75845.89,0.0,-1.0,0.0,0.0]
[1776751030984,76.74,75844.24,0.0,-1.0,0.0,0.0]
[1776751031190,76.74,75844.24,0.0,-1.0,0.0,0.0]
[1776751036330,76.74,75842.84,0.0,-1.0,0.0,0.0]
[1776751039477,76.74,75842.06,0.0,-1.0,0.0,0.0]
[1776751039689,76.74,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,76.74,75836.87,0.0,-1.0,0.0,0.0]
[1776751046436,76.74,75836.87,0.0,-1.0,0.0,0.0]
[1776751046691,76.74,75835.78,0.0,-1.0,0.0,0.0]
[1776751047340,76.74,75835.78,0.0,-1.0,0.0,0.0]
[1776751047435,76.74,75835.78,0.0,-1.0,0.0,0.0]
[1776751052441,76.74,75835.05,0.0,-1.0,0.0,0.0]
[1776751054844,76.74,75835.08,0.0,-1.0,0.0,0.0]
[1776751054938,76.74,75835.08,0.0,-1.0,0.0,0.0]
[1776751059732,76.74,75837.52,0.0,-1.0,0.0,0.0]
[1776751059937,76.74,75837.52,0.0,-1.0,0.0,0.0]
[1776751060218,76.74,75837.52,0.0,-1.0,0.0,0.0]
[1776751060439,76.74,75837.52,0.0,-1.0,0.0,0.0]
[1776751065532,76.74,75838.11,0.0,-1.0,0.0,0.0]
[1776751066041,76.74,75838.11,0.0,-1.0,0.0,0.0]
[1776751066202,76.74,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,76.74,75838.29,0.0,-1.0,0.0,0.0]
[1776751076238,76.74,75838.41,0.0,-1.0,0.0,0.0]
[1776751076440,76.74,75838.41,0.0,-1.0,0.0,0.0]
[1776751076451,76.74,75838.41,0.0,-1.0,0.0,0.0]
[1776751076690,76.74,75838.62,0.0,-1.0,0.0,0.0]
[1776751082652,76.74,75838.83,0.0,-1.0,0.0,0.0]
[1776751087687,76.74,75837.31,0.0,-1.0,0.0,0.0]
[1776751093223,76.74,75837.33,0.0,-1.0,0.0,0.0]
[1776751093446,76.74,75837.33,0.0,-1.0,0.0,0.0]
[1776751094736,76.74,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,76.74,75850.29,0.0,-1.0,0.0,0.0]
[1776751098937,76.74,75850.29,0.0,-1.0,0.0,0.0]
[1776751099196,76.74,75850.29,0.0,-1.0,0.0,0.0]
[1776751099589,76.74,75850.29,0.0,-1.0,0.0,0.0]
[1776751099689,76.74,75850.56,0.0,-1.0,0.0,0.0]
[1776751104806,76.74,75849.37,0.0,-1.0,0.0,0.0]
[1776751110850,76.74,75849.29,0.0,-1.0,0.0,0.0]
[1776751113316,76.74,75849.19,0.0,-1.0,0.0,0.0]
[1776751113444,76.74,75849.19,0.0,-1.0,0.0,0.0]
[1776751122447,76.74,75846.89,0.0,-1.0,0.0,0.0]
[1776751122692,76.74,75846.9,0.0,-1.0,0.0,0.0]
[1776751123800,76.74,75846.9,0.0,-1.0,0.0,0.0]
[1776751123937,76.74,75846.9,0.0,-1.0,0.0,0.0]
[1776751128976,76.74,75845.5,0.0,-1.0,0.0,0.0]
[1776751132835,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776751132937,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776751139045,76.74,75842.62,0.0,-1.0,0.0,0.0]
[1776751141789,76.74,75842.62,0.0,-1.0,0.0,0.0]
[1776751141944,76.74,75842.62,0.0,-1.0,0.0,0.0]
[1776751142816,76.74,75842.41,0.0,-1.0,0.0,0.0]
[1776751142937,76.74,75842.41,0.0,-1.0,0.0,0.0]
[1776751150124,76.74,75846.82,0.0,-1.0,0.0,0.0]
[1776751151491,76.74,75846.82,0.0,-1.0,0.0,0.0]
[1776751151703,76.74,75843.72,0.0,-1.0,0.0,0.0]
[1776751154327,76.74,75844.05,0.0,-1.0,0.0,0.0]
[1776751154442,76.74,75844.05,0.0,-1.0,0.0,0.0]
[1776751154753,76.74,75843.77,0.0,-1.0,0.0,0.0]
[1776751154936,76.74,75843.77,0.0,-1.0,0.0,0.0]
[1776751161202,76.74,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,76.74,75840.61,0.0,-1.0,0.0,0.0]
[1776751169327,76.74,75840.61,0.0,-1.0,0.0,0.0]
[1776751169440,76.74,75840.61,0.0,-1.0,0.0,0.0]
[1776751170460,76.74,75841.7,0.0,-1.0,0.0,0.0]
[1776751170694,76.74,75843.1,0.0,-1.0,0.0,0.0]
[1776751177315,76.74,75846.57,0.0,-1.0,0.0,0.0]
[1776751183357,76.74,75845.5,0.0,-1.0,0.0,0.0]
[1776751184413,76.74,75845.5,0.0,-1.0,0.0,0.0]
[1776751184439,76.74,75845.5,0.0,-1.0,0.0,0.0]
[1776751186378,76.74,75837.52,0.0,-1.0,0.0,0.0]
[1776751192163,76.74,75835.39,0.0,-1.0,0.0,0.0]
[1776751192193,76.74,75835.39,0.0,-1.0,0.0,0.0]
[1776751192556,76.74,75835.39,0.0,-1.0,0.0,0.0]
[1776751192693,76.74,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,76.74,75836.02,0.0,-1.0,0.0,0.0]
[1776751201828,76.74,75832.51,0.0,-1.0,0.0,0.0]
[1776751201939,76.74,75832.51,0.0,-1.0,0.0,0.0]
[1776751206960,76.74,75836.58,0.0,-1.0,0.0,0.0]
[1776751207197,76.74,75836.58,0.0,-1.0,0.0,0.0]
[1776751209386,76.74,75836.3,0.0,-1.0,0.0,0.0]
[1776751214580,76.74,75836.14,0.0,-1.0,0.0,0.0]
[1776751217958,76.74,75836.46,0.0,-1.0,0.0,0.0]
[1776751218193,76.74,75836.46,0.0,-1.0,0.0,0.0]
[1776751223642,76.74,75835.6,0.0,-1.0,0.0,0.0]
[1776751228678,76.74,75833.58,0.0,-1.0,0.0,0.0]
[1776751234721,76.74,75831.04,0.0,-1.0,0.0,0.0]
[1776751240763,76.74,75830.26,0.0,-1.0,0.0,0.0]
[1776751245799,76.74,75830.26,0.0,-1.0,0.0,0.0]
[1776751251842,76.74,75831.26,0.0,-1.0,0.0,0.0]
[1776751256877,76.74,75837.16,0.0,-1.0,0.0,0.0]
[1776751258890,76.74,75844.67,0.0,-1.0,0.0,0.0]
[1776751260905,76.74,75845.03,0.0,-1.0,0.0,0.0]
[1776751265940,76.74,75838.4,0.0,-1.0,0.0,0.0]
[1776751270975,76.74,75836.96,0.0,-1.0,0.0,0.0]
[1776751273995,76.74,75827.78,0.0,-1.0,0.0,0.0]
[1776751277016,76.74,75824.61,0.0,-1.0,0.0,0.0]
[1776751282661,76.74,75821.91,0.0,-1.0,0.0,0.0]
[1776751282691,76.74,75821.91,0.0,-1.0,0.0,0.0]
[1776751288094,76.74,75821.43,0.0,-1.0,0.0,0.0]
[1776751289199,76.74,75821.43,0.0,-1.0,0.0,0.0]
[1776751289436,76.74,75821.43,0.0,-1.0,0.0,0.0]
[1776751293436,76.74,75819.34,0.0,-1.0,0.0,0.0]
[1776751294725,76.74,75814.91,0.0,-1.0,0.0,0.0]
[1776751294936,76.74,75813.38,0.0,-1.0,0.0,0.0]
[1776751298313,76.74,75804.91,0.0,-1.0,0.0,0.0]
[1776751298437,76.74,75804.91,0.0,-1.0,0.0,0.0]
[1776751303425,76.74,75803.98,0.0,-1.0,0.0,0.0]
[1776751303439,76.74,75803.98,0.0,-1.0,0.0,0.0]
[1776751303607,76.74,75803.98,0.0,-1.0,0.0,0.0]
[1776751303688,76.74,75803.98,0.0,-1.0,0.0,0.0]
[1776751310832,76.74,75805.05,0.0,-1.0,0.0,0.0]
[1776751310935,76.74,75805.01,0.0,-1.0,0.0,0.0]
[1776751311061,76.74,75805.01,0.0,-1.0,0.0,0.0]
[1776751311194,76.74,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,76.74,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,76.74,75791.12,0.0,-1.0,0.0,0.0]
[1776751318310,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751318447,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751318576,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751318688,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751324347,76.74,75798.53,0.0,-1.0,0.0,0.0]
[1776751326615,76.74,75799.59,0.0,-1.0,0.0,0.0]
[1776751326688,76.74,75799.59,0.0,-1.0,0.0,0.0]
[1776751326960,76.74,75799.79,0.0,-1.0,0.0,0.0]
[1776751327189,76.74,75799.79,0.0,-1.0,0.0,0.0]
[1776751329382,76.74,75810.02,0.0,-1.0,0.0,0.0]
[1776751330389,76.74,75812.38,0.0,-1.0,0.0,0.0]
[1776751331457,76.74,75812.38,0.0,-1.0,0.0,0.0]
[1776751331640,76.74,75812.38,0.0,-1.0,0.0,0.0]
[1776751331690,76.74,75812.38,0.0,-1.0,0.0,0.0]
[1776751337437,76.74,75812.47,0.0,-1.0,0.0,0.0]
[1776751338649,76.74,75812.47,0.0,-1.0,0.0,0.0]
[1776751338693,76.74,75812.47,0.0,-1.0,0.0,0.0]
[1776751339793,76.74,75812.33,0.0,-1.0,0.0,0.0]
[1776751339944,76.74,75811.85,0.0,-1.0,0.0,0.0]
[1776751345494,76.74,75809.53,0.0,-1.0,0.0,0.0]
[1776751348766,76.74,75809.5,0.0,-1.0,0.0,0.0]
[1776751348937,76.74,75809.5,0.0,-1.0,0.0,0.0]
[1776751348979,76.74,75809.5,0.0,-1.0,0.0,0.0]
[1776751349191,76.74,75809.5,0.0,-1.0,0.0,0.0]
[1776751354557,76.74,75808.32,0.0,-1.0,0.0,0.0]
[1776751358888,76.74,75808.07,0.0,-1.0,0.0,0.0]
[1776751358938,76.74,75804.65,0.0,-1.0,0.0,0.0]
[1776751359146,76.74,75804.65,0.0,-1.0,0.0,0.0]
[1776751359189,76.74,75804.65,0.0,-1.0,0.0,0.0]
[1776751362591,76.74,75808.91,0.0,-1.0,0.0,0.0]
[1776751362690,76.74,75808.91,0.0,-1.0,0.0,0.0]
[1776751362810,76.74,75808.91,0.0,-1.0,0.0,0.0]
[1776751362938,76.74,75813.02,0.0,-1.0,0.0,0.0]
[1776751366893,76.74,75813.43,0.0,-1.0,0.0,0.0]
[1776751366937,76.74,75808.84,0.0,-1.0,0.0,0.0]
[1776751367075,76.74,75808.84,0.0,-1.0,0.0,0.0]
[1776751367197,76.74,75808.84,0.0,-1.0,0.0,0.0]
[1776751369594,76.74,75802.49,0.0,-1.0,0.0,0.0]
[1776751369694,76.74,75802.49,0.0,-1.0,0.0,0.0]
[1776751372821,76.74,75801.5,0.0,-1.0,0.0,0.0]
[1776751372935,76.74,75800.23,0.0,-1.0,0.0,0.0]
[1776751375759,76.74,75796.76,0.0,-1.0,0.0,0.0]
[1776751375942,76.74,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,76.74,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,76.74,75784.28,0.0,-1.0,0.0,0.0]
[1776751380604,76.74,75783.61,0.0,-1.0,0.0,0.0]
[1776751380696,76.74,75783.61,0.0,-1.0,0.0,0.0]
[1776751381041,76.74,75783.26,0.0,-1.0,0.0,0.0]
[1776751381194,76.74,75783.26,0.0,-1.0,0.0,0.0]
[1776751386827,76.74,75782.16,0.0,-1.0,0.0,0.0]
[1776751386941,76.74,75781.71,0.0,-1.0,0.0,0.0]
[1776751386994,76.74,75781.71,0.0,-1.0,0.0,0.0]
[1776751387196,76.74,75781.71,0.0,-1.0,0.0,0.0]
[1776751392591,76.74,75780.68,0.0,-1.0,0.0,0.0]
[1776751392692,76.74,75780.68,0.0,-1.0,0.0,0.0]
[1776751392746,76.74,75780.68,0.0,-1.0,0.0,0.0]
[1776751392939,76.74,75779.27,0.0,-1.0,0.0,0.0]
[1776751395843,76.74,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,76.74,75766.59,0.0,-1.0,0.0,0.0]
[1776751398824,76.74,75767.25,0.0,-1.0,0.0,0.0]
[1776751398938,76.74,75767.69,0.0,-1.0,0.0,0.0]
[1776751399217,76.74,75767.69,0.0,-1.0,0.0,0.0]
[1776751399441,76.74,75767.69,0.0,-1.0,0.0,0.0]
[1776751402403,76.74,75772.12,0.0,-1.0,0.0,0.0]
[1776751402445,76.74,75772.12,0.0,-1.0,0.0,0.0]
[1776751402589,76.74,75772.12,0.0,-1.0,0.0,0.0]
[1776751402694,76.74,75772.12,0.0,-1.0,0.0,0.0]
[1776751406719,76.74,75777.6,0.0,-1.0,0.0,0.0]
[1776751406935,76.74,75777.6,0.0,-1.0,0.0,0.0]
[1776751407181,76.74,75778.93,0.0,-1.0,0.0,0.0]
[1776751407438,76.74,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,76.74,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,76.74,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,76.74,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,76.74,75801.32,0.0,-1.0,0.0,0.0]
[1776751417643,76.74,75801.32,0.0,-1.0,0.0,0.0]
[1776751417690,76.74,75801.32,0.0,-1.0,0.0,0.0]
[1776751417876,76.74,75801.32,0.0,-1.0,0.0,0.0]
[1776751417939,76.74,75801.32,0.0,-1.0,0.0,0.0]
[1776751423035,76.74,75806.77,0.0,-1.0,0.0,0.0]
[1776751425534,76.74,75808.05,0.0,-1.0,0.0,0.0]
[1776751425689,76.74,75808.05,0.0,-1.0,0.0,0.0]
[1776751426590,76.74,75808.05,0.0,-1.0,0.0,0.0]
[1776751426688,76.74,75808.05,0.0,-1.0,0.0,0.0]
[1776751428435,76.74,75804.11,0.0,-1.0,0.0,0.0]
[1776751431047,76.74,75802.74,0.0,-1.0,0.0,0.0]
[1776751431195,76.74,75802.74,0.0,-1.0,0.0,0.0]
[1776751431230,76.74,75802.74,0.0,-1.0,0.0,0.0]
[1776751431442,76.74,75802.74,0.0,-1.0,0.0,0.0]
[1776751431474,76.74,75803.03,0.0,-1.0,0.0,0.0]
[1776751434113,76.74,75802.05,0.0,-1.0,0.0,0.0]
[1776751435120,76.74,75801.51,0.0,-1.0,0.0,0.0]
[1776751436601,76.74,75801.51,0.0,-1.0,0.0,0.0]
[1776751436689,76.74,75801.51,0.0,-1.0,0.0,0.0]
[1776751436866,76.74,75801.51,0.0,-1.0,0.0,0.0]
[1776751436943,76.74,75801.51,0.0,-1.0,0.0,0.0]
[1776751436919,76.74,75801.15,0.0,-1.0,0.0,0.0]
[1776751437135,76.74,75797.5,0.0,-1.0,0.0,0.0]
[1776751439148,76.74,75798.43,0.0,-1.0,0.0,0.0]
[1776751444183,76.74,75798.09,0.0,-1.0,0.0,0.0]
[1776751446691,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751446936,76.74,75797.91,0.0,-1.0,0.0,0.0]
[1776751446793,76.74,75796.83,0.0,-1.0,0.0,0.0]
[1776751447010,76.74,75796.83,0.0,-1.0,0.0,0.0]
[1776751447189,76.74,75796.83,0.0,-1.0,0.0,0.0]
[1776751447204,76.74,75795.63,0.0,-1.0,0.0,0.0]
[1776751450226,76.74,75794.42,0.0,-1.0,0.0,0.0]
[1776751451057,76.74,75794.42,0.0,-1.0,0.0,0.0]
[1776751451193,76.74,75794.42,0.0,-1.0,0.0,0.0]
[1776751451584,76.74,75794.42,0.0,-1.0,0.0,0.0]
[1776751451697,76.74,75794.42,0.0,-1.0,0.0,0.0]
[1776751451770,76.74,75797.34,0.0,-1.0,0.0,0.0]
[1776751452240,76.74,75797.93,0.0,-1.0,0.0,0.0]
[1776751455615,76.74,75797.75,0.0,-1.0,0.0,0.0]
[1776751455694,76.74,75797.75,0.0,-1.0,0.0,0.0]
[1776751455853,76.74,75797.75,0.0,-1.0,0.0,0.0]
[1776751455938,76.74,75797.75,0.0,-1.0,0.0,0.0]
[1776751455883,76.74,75797.79,0.0,-1.0,0.0,0.0]
[1776751456267,76.74,75798.51,0.0,-1.0,0.0,0.0]
[1776751458281,76.74,75799.22,0.0,-1.0,0.0,0.0]
[1776751460296,76.74,75800.79,0.0,-1.0,0.0,0.0]
[1776751461287,76.74,75800.79,0.0,-1.0,0.0,0.0]
[1776751461438,76.74,75800.79,0.0,-1.0,0.0,0.0]
[1776751461493,76.74,75800.79,0.0,-1.0,0.0,0.0]
[1776751461693,76.74,75800.79,0.0,-1.0,0.0,0.0]
[1776751461788,76.74,75801.74,0.0,-1.0,0.0,0.0]
[1776751462309,76.74,75803.16,0.0,-1.0,0.0,0.0]
[1776751463317,76.74,75805.13,0.0,-1.0,0.0,0.0]
[1776751469991,76.74,75804.95,0.0,-1.0,0.0,0.0]
[1776751470092,76.74,75804.95,0.0,-1.0,0.0,0.0]
[1776751472379,76.74,75802.81,0.0,-1.0,0.0,0.0]
[1776751473169,76.74,75802.81,0.0,-1.0,0.0,0.0]
[1776751473190,76.74,75802.81,0.0,-1.0,0.0,0.0]
[1776751473597,76.74,75802.81,0.0,-1.0,0.0,0.0]
[1776751473692,76.74,75802.81,0.0,-1.0,0.0,0.0]
[1776751473693,76.74,75802.39,0.0,-1.0,0.0,0.0]
[1776751475401,76.74,75798.54,0.0,-1.0,0.0,0.0]
[1776751476408,76.74,75797.14,0.0,-1.0,0.0,0.0]
[1776751477192,76.74,75797.14,0.0,-1.0,0.0,0.0]
[1776751477443,76.74,75797.14,0.0,-1.0,0.0,0.0]
[1776751477458,76.74,75797.14,0.0,-1.0,0.0,0.0]
[1776751477697,76.74,75797.14,0.0,-1.0,0.0,0.0]
[1776751477794,76.74,75796.38,0.0,-1.0,0.0,0.0]
[1776751480435,76.74,75797.34,0.0,-1.0,0.0,0.0]
[1776751485470,76.74,75797.4,0.0,-1.0,0.0,0.0]
[1776751488789,76.74,75797.38,0.0,-1.0,0.0,0.0]
[1776751488942,76.74,75797.38,0.0,-1.0,0.0,0.0]
[1776751488974,76.74,75797.2,0.0,-1.0,0.0,0.0]
[1776751489498,76.74,75795.58,0.0,-1.0,0.0,0.0]
[1776751490289,76.74,75795.58,0.0,-1.0,0.0,0.0]
[1776751490436,76.74,75795.58,0.0,-1.0,0.0,0.0]
[1776751490506,76.74,75793.05,0.0,-1.0,0.0,0.0]
[1776751491512,76.74,75790.77,0.0,-1.0,0.0,0.0]
[1776751492520,76.74,75791.34,0.0,-1.0,0.0,0.0]
[1776751494534,76.74,75790.37,0.0,-1.0,0.0,0.0]
[1776751497495,76.74,75790.34,0.0,-1.0,0.0,0.0]
[1776751497686,76.74,75790.34,0.0,-1.0,0.0,0.0]
[1776751497826,76.74,75790.34,0.0,-1.0,0.0,0.0]
[1776751497936,76.74,75790.34,0.0,-1.0,0.0,0.0]
[1776751497869,76.74,75790.55,0.0,-1.0,0.0,0.0]
[1776751499569,76.74,75790.99,0.0,-1.0,0.0,0.0]
[1776751500576,76.74,75792.39,0.0,-1.0,0.0,0.0]
[1776751501583,76.74,75793.54,0.0,-1.0,0.0,0.0]
[1776751504046,76.74,75793.4,0.0,-1.0,0.0,0.0]
[1776751504198,76.74,75793.4,0.0,-1.0,0.0,0.0]
[1776751504392,76.74,75793.4,0.0,-1.0,0.0,0.0]
[1776751504437,76.74,75793.4,0.0,-1.0,0.0,0.0]
[1776751504603,76.74,75793.3,0.0,-1.0,0.0,0.0]
[1776751505611,76.74,75792.75,0.0,-1.0,0.0,0.0]
[1776751506618,76.74,75790.63,0.0,-1.0,0.0,0.0]
[1776751510930,76.74,75790.48,0.0,-1.0,0.0,0.0]
[1776751510939,76.74,75790.48,0.0,-1.0,0.0,0.0]
[1776751511032,76.74,75790.41,0.0,-1.0,0.0,0.0]
[1776751511355,76.74,75790.41,0.0,-1.0,0.0,0.0]
[1776751511436,76.74,75790.41,0.0,-1.0,0.0,0.0]
[1776751512660,76.74,75792.17,0.0,-1.0,0.0,0.0]
[1776751513667,76.74,75792.59,0.0,-1.0,0.0,0.0]
[1776751515571,76.74,75792.59,0.0,-1.0,0.0,0.0]
[1776751515689,76.74,75792.59,0.0,-1.0,0.0,0.0]
[1776751515790,76.74,75798.51,0.0,-1.0,0.0,0.0]
[1776751516099,76.74,75798.51,0.0,-1.0,0.0,0.0]
[1776751516189,76.74,75798.51,0.0,-1.0,0.0,0.0]
[1776751516687,76.74,75800.24,0.0,-1.0,0.0,0.0]
[1776751519708,76.74,75800.76,0.0,-1.0,0.0,0.0]
[1776751520961,76.74,75800.76,0.0,-1.0,0.0,0.0]
[1776751521196,76.74,75800.81,0.0,-1.0,0.0,0.0]
[1776751527764,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751528588,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751528693,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751528795,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751529134,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751529188,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751531793,76.74,75799.95,0.0,-1.0,0.0,0.0]
[1776751533392,76.74,75799.95,0.0,-1.0,0.0,0.0]
[1776751533448,76.74,75799.95,0.0,-1.0,0.0,0.0]
[1776751533917,76.74,75799.95,0.0,-1.0,0.0,0.0]
[1776751533937,76.74,75799.95,0.0,-1.0,0.0,0.0]
[1776751533945,76.74,75794.29,0.0,-1.0,0.0,0.0]
[1776751539852,76.74,75793.93,0.0,-1.0,0.0,0.0]
[1776751542872,76.74,75793.34,0.0,-1.0,0.0,0.0]
[1776751543881,76.74,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,76.74,75782.85,0.0,-1.0,0.0,0.0]
[1776751545485,76.74,75782.85,0.0,-1.0,0.0,0.0]
[1776751545687,76.74,75782.85,0.0,-1.0,0.0,0.0]
[1776751548435,76.74,75782.31,0.0,-1.0,0.0,0.0]
[1776751548916,76.74,75782.49,0.0,-1.0,0.0,0.0]
[1776751550334,76.74,75782.26,0.0,-1.0,0.0,0.0]
[1776751550436,76.74,75782.26,0.0,-1.0,0.0,0.0]
[1776751557980,76.74,75783.39,0.0,-1.0,0.0,0.0]
[1776751558630,76.74,75783.39,0.0,-1.0,0.0,0.0]
[1776751558689,76.74,75783.39,0.0,-1.0,0.0,0.0]
[1776751559798,76.74,75784.38,0.0,-1.0,0.0,0.0]
[1776751559936,76.74,75784.38,0.0,-1.0,0.0,0.0]
[1776751561129,76.74,75787.48,0.0,-1.0,0.0,0.0]
[1776751561192,76.74,75787.48,0.0,-1.0,0.0,0.0]
[1776751567043,76.74,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,76.74,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,76.74,75804.12,0.0,-1.0,0.0,0.0]
[1776751570569,76.74,75804.12,0.0,-1.0,0.0,0.0]
[1776751570690,76.74,75804.12,0.0,-1.0,0.0,0.0]
[1776751571650,76.74,75804.59,0.0,-1.0,0.0,0.0]
[1776751571688,76.74,75804.59,0.0,-1.0,0.0,0.0]
[1776751576138,76.74,75803.41,0.0,-1.0,0.0,0.0]
[1776751576194,76.74,75803.41,0.0,-1.0,0.0,0.0]
[1776751581008,76.74,75804.24,0.0,-1.0,0.0,0.0]
[1776751581191,76.74,75801.48,0.0,-1.0,0.0,0.0]
[1776751581916,76.74,75801.48,0.0,-1.0,0.0,0.0]
[1776751581935,76.74,75801.48,0.0,-1.0,0.0,0.0]
[1776751587203,76.74,75799.6,0.0,-1.0,0.0,0.0]
[1776751592238,76.74,75799.37,0.0,-1.0,0.0,0.0]
[1776751598003,76.74,75798.93,0.0,-1.0,0.0,0.0]
[1776751598188,76.74,75798.93,0.0,-1.0,0.0,0.0]
[1776751603315,76.74,75799.24,0.0,-1.0,0.0,0.0]
[1776751608349,76.74,75799.17,0.0,-1.0,0.0,0.0]
[1776751612422,76.74,75799.21,0.0,-1.0,0.0,0.0]
[1776751612438,76.74,75799.21,0.0,-1.0,0.0,0.0]
[1776751612644,76.74,75799.21,0.0,-1.0,0.0,0.0]
[1776751612706,76.74,75799.21,0.0,-1.0,0.0,0.0]
[1776751620434,76.74,75798.56,0.0,-1.0,0.0,0.0]
[1776751621441,76.74,75791.2,0.0,-1.0,0.0,0.0]
[1776751622962,76.74,75791.2,0.0,-1.0,0.0,0.0]
[1776751623186,76.74,75791.2,0.0,-1.0,0.0,0.0]
[1776751622964,76.74,75788.81,0.0,-1.0,0.0,0.0]
[1776751628490,76.74,75789.89,0.0,-1.0,0.0,0.0]
[1776751630253,76.74,75790.14,0.0,-1.0,0.0,0.0]
[1776751630437,76.74,75790.14,0.0,-1.0,0.0,0.0]
[1776751630461,76.74,75790.14,0.0,-1.0,0.0,0.0]
[1776751630693,76.74,75790.14,0.0,-1.0,0.0,0.0]
[1776751640005,76.74,75790.16,0.0,-1.0,0.0,0.0]
[1776751640191,76.74,75790.16,0.0,-1.0,0.0,0.0]
[1776751643760,76.74,75790.97,0.0,-1.0,0.0,0.0]
[1776751643940,76.74,75790.97,0.0,-1.0,0.0,0.0]
[1776751644925,76.74,75795.75,0.0,-1.0,0.0,0.0]
[1776751644937,76.74,75795.75,0.0,-1.0,0.0,0.0]
[1776751650643,76.74,75795.25,0.0,-1.0,0.0,0.0]
[1776751655679,76.74,75793.96,0.0,-1.0,0.0,0.0]
[1776751656502,76.74,75793.96,0.0,-1.0,0.0,0.0]
[1776751656692,76.74,75793.96,0.0,-1.0,0.0,0.0]
[1776751662728,76.74,75790.21,0.0,-1.0,0.0,0.0]
[1776751666311,76.74,75789.66,0.0,-1.0,0.0,0.0]
[1776751666440,76.74,75789.66,0.0,-1.0,0.0,0.0]
[1776751666515,76.74,75789.66,0.0,-1.0,0.0,0.0]
[1776751666692,76.74,75789.66,0.0,-1.0,0.0,0.0]
[1776751671791,76.74,75789.32,0.0,-1.0,0.0,0.0]
[1776751673176,76.74,75789.32,0.0,-1.0,0.0,0.0]
[1776751682986,76.74,75788.76,0.0,-1.0,0.0,0.0]
[1776751683190,76.74,75788.76,0.0,-1.0,0.0,0.0]
[1776751691933,76.74,75790.16,0.0,-1.0,0.0,0.0]
[1776751693947,76.74,75800.11,0.0,-1.0,0.0,0.0]
[1776751694954,76.74,75799.93,0.0,-1.0,0.0,0.0]
[1776751702003,76.74,75797.96,0.0,-1.0,0.0,0.0]
[1776751703481,76.74,75797.99,0.0,-1.0,0.0,0.0]
[1776751704440,76.74,75802.84,0.0,-1.0,0.0,0.0]
[1776751706941,76.74,75806.98,0.0,-1.0,0.0,0.0]
[1776751707187,76.74,75806.98,0.0,-1.0,0.0,0.0]
[1776751713080,76.74,75811.13,0.0,-1.0,0.0,0.0]
[1776751717922,76.74,75811.21,0.0,-1.0,0.0,0.0]
[1776751723150,76.74,75809.96,0.0,-1.0,0.0,0.0]
[1776751723551,76.74,75809.96,0.0,-1.0,0.0,0.0]
[1776751723693,76.74,75809.96,0.0,-1.0,0.0,0.0]
[1776751729193,76.74,75810.07,0.0,-1.0,0.0,0.0]
[1776751734227,76.74,75807.96,0.0,-1.0,0.0,0.0]
[1776751739263,76.74,75805.29,0.0,-1.0,0.0,0.0]
[1776751744298,76.74,75805.46,0.0,-1.0,0.0,0.0]
[1776751749333,76.74,75806.68,0.0,-1.0,0.0,0.0]
[1776751754369,76.74,75807.58,0.0,-1.0,0.0,0.0]
[1776751759404,76.74,75805.43,0.0,-1.0,0.0,0.0]
[1776751764439,76.74,75804.9,0.0,-1.0,0.0,0.0]
[1776751769474,76.74,75808.01,0.0,-1.0,0.0,0.0]
[1776751774509,76.74,75804.89,0.0,-1.0,0.0,0.0]
[1776751779543,76.74,75802.26,0.0,-1.0,0.0,0.0]
[1776751784578,76.74,75801.91,0.0,-1.0,0.0,0.0]
[1776751789614,76.74,75800.62,0.0,-1.0,0.0,0.0]
[1776751794649,76.74,75798.32,0.0,-1.0,0.0,0.0]
[1776751799684,76.74,75797.89,0.0,-1.0,0.0,0.0]
[1776751804719,76.74,75793.1,0.0,-1.0,0.0,0.0]
[1776751809754,76.74,75793.78,0.0,-1.0,0.0,0.0]
[1776751814790,76.74,75792.42,0.0,-1.0,0.0,0.0]
[1776751818818,76.74,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,76.74,75807.49,0.0,-1.0,0.0,0.0]
[1776751821839,76.74,75809.45,0.0,-1.0,0.0,0.0]
[1776751826874,76.74,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,76.74,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,76.74,75807.75,0.0,-1.0,0.0,0.0]
[1776751843993,76.74,75808.09,0.0,-1.0,0.0,0.0]
[1776751845419,76.74,75808.09,0.0,-1.0,0.0,0.0]
[1776751845437,76.74,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,76.74,75808.02,0.0,-1.0,0.0,0.0]
[1776751856077,76.74,75808.27,0.0,-1.0,0.0,0.0]
[1776751862121,76.74,75808.21,0.0,-1.0,0.0,0.0]
[1776751865142,76.74,75800.28,0.0,-1.0,0.0,0.0]
[1776751867156,76.74,75796.76,0.0,-1.0,0.0,0.0]
[1776751869169,76.74,75804.82,0.0,-1.0,0.0,0.0]
[1776751877225,76.74,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,76.74,75806.22,0.0,-1.0,0.0,0.0]
[1776751887296,76.74,75804.62,0.0,-1.0,0.0,0.0]
[1776751892331,76.74,75804.83,0.0,-1.0,0.0,0.0]
[1776751898373,76.74,75805.01,0.0,-1.0,0.0,0.0]
[1776751903408,76.74,75807.13,0.0,-1.0,0.0,0.0]
[1776751909454,76.74,75808.01,0.0,-1.0,0.0,0.0]
[1776751914489,76.74,75808.22,0.0,-1.0,0.0,0.0]
[1776751919525,76.74,75810.84,0.0,-1.0,0.0,0.0]
[1776751924560,76.74,75810.75,0.0,-1.0,0.0,0.0]
[1776751927581,76.74,75798.31,0.0,-1.0,0.0,0.0]
[1776751929594,76.74,75799.06,0.0,-1.0,0.0,0.0]
[1776751934630,76.74,75796.32,0.0,-1.0,0.0,0.0]
[1776751939669,76.74,75796.15,0.0,-1.0,0.0,0.0]
[1776751944702,76.74,75796.42,0.0,-1.0,0.0,0.0]
[1776751949737,76.74,75795.49,0.0,-1.0,0.0,0.0]
[1776751954812,76.74,75793.58,0.0,-1.0,0.0,0.0]
[1776751959847,76.74,75792.55,0.0,-1.0,0.0,0.0]
[1776751965889,76.74,75791.91,0.0,-1.0,0.0,0.0]
[1776751970924,76.74,75791.12,0.0,-1.0,0.0,0.0]
[1776751975959,76.74,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,76.74,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,76.74,75791.26,0.0,-1.0,0.0,0.0]
[1776751992071,76.74,75792.2,0.0,-1.0,0.0,0.0]
[1776751997106,76.74,75792.4,0.0,-1.0,0.0,0.0]
[1776752002140,76.74,75793.37,0.0,-1.0,0.0,0.0]
[1776752006169,76.74,75803.23,0.0,-1.0,0.0,0.0]
[1776752010196,76.74,75807.65,0.0,-1.0,0.0,0.0]
[1776752016238,76.74,75807.75,0.0,-1.0,0.0,0.0]
[1776752024295,76.74,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,76.74,75808.48,0.0,-1.0,0.0,0.0]
[1776752033360,76.74,75801.36,0.0,-1.0,0.0,0.0]
[1776752038395,76.74,75801.65,0.0,-1.0,0.0,0.0]
[1776752043430,76.74,75801.5,0.0,-1.0,0.0,0.0]
[1776752049473,76.74,75801.74,0.0,-1.0,0.0,0.0]
[1776752055515,76.74,75802.36,0.0,-1.0,0.0,0.0]
[1776752060549,76.74,75801.48,0.0,-1.0,0.0,0.0]
[1776752065585,76.74,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,76.74,75816.47,0.0,-1.0,0.0,0.0]
[1776752072634,76.74,75815.56,0.0,-1.0,0.0,0.0]
[1776752077669,76.74,75814.44,0.0,-1.0,0.0,0.0]
[1776752082705,76.74,75816.08,0.0,-1.0,0.0,0.0]
[1776752088746,76.74,75817.06,0.0,-1.0,0.0,0.0]
[1776752090761,76.74,75825.81,0.0,-1.0,0.0,0.0]
[1776752092775,76.74,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,76.74,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,76.74,75816.12,0.0,-1.0,0.0,0.0]
[1776752099823,76.74,75815.47,0.0,-1.0,0.0,0.0]
[1776752104858,76.74,75818.03,0.0,-1.0,0.0,0.0]
[1776752110901,76.74,75816.66,0.0,-1.0,0.0,0.0]
[1776752115935,76.74,75816.05,0.0,-1.0,0.0,0.0]
[1776752120971,76.74,75817.88,0.0,-1.0,0.0,0.0]
[1776752126006,76.74,75817.29,0.0,-1.0,0.0,0.0]
[1776752131041,76.74,75816.12,0.0,-1.0,0.0,0.0]
[1776752136075,76.74,75818.15,0.0,-1.0,0.0,0.0]
[1776752141110,76.74,75817.78,0.0,-1.0,0.0,0.0]
[1776752146146,76.74,75817.02,0.0,-1.0,0.0,0.0]
[1776752152188,76.74,75816.42,0.0,-1.0,0.0,0.0]
[1776752162258,76.74,75815.68,0.0,-1.0,0.0,0.0]
[1776752166286,76.74,75822.82,0.0,-1.0,0.0,0.0]
[1776752168299,76.74,75829.0,0.0,-1.0,0.0,0.0]
[1776752173334,76.74,75829.44,0.0,-1.0,0.0,0.0]
[1776752178370,76.74,75829.19,0.0,-1.0,0.0,0.0]
[1776752183407,76.74,75829.16,0.0,-1.0,0.0,0.0]
[1776752190456,76.74,75829.45,0.0,-1.0,0.0,0.0]
[1776752195491,76.74,75827.02,0.0,-1.0,0.0,0.0]
[1776752200526,76.74,75826.81,0.0,-1.0,0.0,0.0]
[1776752205562,76.74,75826.77,0.0,-1.0,0.0,0.0]
[1776752210598,76.74,75823.55,0.0,-1.0,0.0,0.0]
[1776752215633,76.74,75822.32,0.0,-1.0,0.0,0.0]
[1776752220668,76.74,75822.66,0.0,-1.0,0.0,0.0]
[1776752225704,76.74,75823.7,0.0,-1.0,0.0,0.0]
[1776752229732,76.74,75813.93,0.0,-1.0,0.0,0.0]
[1776752235774,76.74,75812.9,0.0,-1.0,0.0,0.0]
[1776752240809,76.74,75811.48,0.0,-1.0,0.0,0.0]
[1776752245844,76.74,75805.99,0.0,-1.0,0.0,0.0]
[1776752250879,76.74,75807.42,0.0,-1.0,0.0,0.0]
[1776752255914,76.74,75805.71,0.0,-1.0,0.0,0.0]
[1776752261956,76.74,75803.87,0.0,-1.0,0.0,0.0]
[1776752266991,76.74,75803.48,0.0,-1.0,0.0,0.0]
[1776752276054,76.74,75803.78,0.0,-1.0,0.0,0.0]
[1776752278069,76.74,75811.15,0.0,-1.0,0.0,0.0]
[1776752283108,76.74,75812.84,0.0,-1.0,0.0,0.0]
[1776752288143,76.74,75815.66,0.0,-1.0,0.0,0.0]
[1776752293177,76.74,75815.4,0.0,-1.0,0.0,0.0]
[1776752298213,76.74,75811.88,0.0,-1.0,0.0,0.0]
[1776752303248,76.74,75811.18,0.0,-1.0,0.0,0.0]
[1776752308282,76.74,75805.39,0.0,-1.0,0.0,0.0]
[1776752312311,76.74,75798.89,0.0,-1.0,0.0,0.0]
[1776752318353,76.74,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,76.74,75798.79,0.0,-1.0,0.0,0.0]
[1776752328423,76.74,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,76.74,75794.62,0.0,-1.0,0.0,0.0]
[1776752342521,76.74,75794.62,0.0,-1.0,0.0,0.0]
[1776752347556,76.74,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,76.74,75793.79,0.0,-1.0,0.0,0.0]
[1776752360647,76.74,75781.15,0.0,-1.0,0.0,0.0]
[1776752362324,76.74,75779.92,0.0,-1.0,0.0,0.0]
[1776752362437,76.74,75779.92,0.0,-1.0,0.0,0.0]
[1776752367699,76.74,75773.92,0.0,-1.0,0.0,0.0]
[1776752368975,76.74,75773.92,0.0,-1.0,0.0,0.0]
[1776752369190,76.74,75773.92,0.0,-1.0,0.0,0.0]
[1776752374446,76.74,75771.77,0.0,-1.0,0.0,0.0]
[1776752376229,76.74,75771.73,0.0,-1.0,0.0,0.0]
[1776752376437,76.74,75771.73,0.0,-1.0,0.0,0.0]
[1776752386831,76.74,75771.03,0.0,-1.0,0.0,0.0]
[1776752390218,76.74,75770.5,0.0,-1.0,0.0,0.0]
[1776752390444,76.74,75770.5,0.0,-1.0,0.0,0.0]
[1776752395895,76.74,75772.14,0.0,-1.0,0.0,0.0]
[1776752400930,76.74,75771.85,0.0,-1.0,0.0,0.0]
[1776752401061,76.74,75771.85,0.0,-1.0,0.0,0.0]
[1776752401099,76.74,75771.85,0.0,-1.0,0.0,0.0]
[1776752401193,76.74,75771.85,0.0,-1.0,0.0,0.0]
[1776752404960,76.74,75754.66,0.0,-1.0,0.0,0.0]
[1776752406974,76.74,75751.52,0.0,-1.0,0.0,0.0]
[1776752407177,76.74,75751.52,0.0,-1.0,0.0,0.0]
[1776752407203,76.74,75751.52,0.0,-1.0,0.0,0.0]
[1776752407457,76.74,75751.52,0.0,-1.0,0.0,0.0]
[1776752407693,76.74,75751.52,0.0,-1.0,0.0,0.0]
[1776752415030,76.74,75751.16,0.0,-1.0,0.0,0.0]
[1776752420699,76.74,75750.92,0.0,-1.0,0.0,0.0]
[1776752420802,76.74,75750.92,0.0,-1.0,0.0,0.0]
[1776752420938,76.74,75750.92,0.0,-1.0,0.0,0.0]
[1776752426107,76.74,75750.18,0.0,-1.0,0.0,0.0]
[1776752428139,76.74,75750.11,0.0,-1.0,0.0,0.0]
[1776752428189,76.74,75750.11,0.0,-1.0,0.0,0.0]
[1776752428243,76.74,75750.11,0.0,-1.0,0.0,0.0]
[1776752428442,76.74,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752435588,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752435701,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752435711,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752435936,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752441352,76.74,75747.14,0.0,-1.0,0.0,0.0]
[1776752441407,76.74,75747.14,0.0,-1.0,0.0,0.0]
[1776752441440,76.74,75747.14,0.0,-1.0,0.0,0.0]
[1776752447299,76.74,75747.38,0.0,-1.0,0.0,0.0]
[1776752447404,76.74,75747.38,0.0,-1.0,0.0,0.0]
[1776752447440,76.74,75747.38,0.0,-1.0,0.0,0.0]
[1776752448261,76.74,75745.48,0.0,-1.0,0.0,0.0]
[1776752451949,76.74,75743.86,0.0,-1.0,0.0,0.0]
[1776752451998,76.74,75743.86,0.0,-1.0,0.0,0.0]
[1776752452193,76.74,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,76.74,75741.97,0.0,-1.0,0.0,0.0]
[1776752459375,76.74,75740.62,0.0,-1.0,0.0,0.0]
[1776752459439,76.74,75740.62,0.0,-1.0,0.0,0.0]
[1776752459621,76.74,75740.62,0.0,-1.0,0.0,0.0]
[1776752459691,76.74,75740.62,0.0,-1.0,0.0,0.0]
[1776752465502,76.74,75739.24,0.0,-1.0,0.0,0.0]
[1776752465682,76.74,75739.24,0.0,-1.0,0.0,0.0]
[1776752465696,76.74,75739.24,0.0,-1.0,0.0,0.0]
[1776752465939,76.74,75739.24,0.0,-1.0,0.0,0.0]
[1776752472710,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776752472719,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776752472937,76.74,75740.03,0.0,-1.0,0.0,0.0]
[1776752478677,76.74,75740.24,0.0,-1.0,0.0,0.0]
[1776752478690,76.74,75740.24,0.0,-1.0,0.0,0.0]
[1776752478773,76.74,75740.24,0.0,-1.0,0.0,0.0]
[1776752478937,76.74,75740.24,0.0,-1.0,0.0,0.0]
[1776752484695,76.74,75739.99,0.0,-1.0,0.0,0.0]
[1776752484848,76.74,75739.99,0.0,-1.0,0.0,0.0]
[1776752484939,76.74,75739.99,0.0,-1.0,0.0,0.0]
[1776752487004,76.74,75750.88,0.0,-1.0,0.0,0.0]
[1776752487155,76.74,75754.74,0.0,-1.0,0.0,0.0]
[1776752487192,76.74,75754.74,0.0,-1.0,0.0,0.0]
[1776752492572,76.74,75751.11,0.0,-1.0,0.0,0.0]
[1776752492674,76.74,75751.11,0.0,-1.0,0.0,0.0]
[1776752492695,76.74,75751.11,0.0,-1.0,0.0,0.0]
[1776752499689,76.74,75754.31,0.0,-1.0,0.0,0.0]
[1776752499740,76.74,75754.31,0.0,-1.0,0.0,0.0]
[1776752499939,76.74,75754.31,0.0,-1.0,0.0,0.0]
[1776752506876,76.74,75754.35,0.0,-1.0,0.0,0.0]
[1776752506939,76.74,75754.35,0.0,-1.0,0.0,0.0]
[1776752507005,76.74,75754.35,0.0,-1.0,0.0,0.0]
[1776752507193,76.74,75753.39,0.0,-1.0,0.0,0.0]
[1776752512713,76.74,75751.5,0.0,-1.0,0.0,0.0]
[1776752514032,76.74,75751.5,0.0,-1.0,0.0,0.0]
[1776752514194,76.74,75751.64,0.0,-1.0,0.0,0.0]
[1776752518887,76.74,75756.1,0.0,-1.0,0.0,0.0]
[1776752518937,76.74,75756.1,0.0,-1.0,0.0,0.0]
[1776752520794,76.74,75758.71,0.0,-1.0,0.0,0.0]
[1776752520797,76.74,75758.71,0.0,-1.0,0.0,0.0]
[1776752520938,76.74,75758.71,0.0,-1.0,0.0,0.0]
[1776752524796,76.74,75765.89,0.0,-1.0,0.0,0.0]
[1776752528010,76.74,75766.23,0.0,-1.0,0.0,0.0]
[1776752528114,76.74,75766.23,0.0,-1.0,0.0,0.0]
[1776752528189,76.74,75766.05,0.0,-1.0,0.0,0.0]
[1776752533269,76.74,75770.23,0.0,-1.0,0.0,0.0]
[1776752533334,76.74,75770.23,0.0,-1.0,0.0,0.0]
[1776752533435,76.74,75770.23,0.0,-1.0,0.0,0.0]
[1776752538895,76.74,75775.16,0.0,-1.0,0.0,0.0]
[1776752542090,76.74,75776.57,0.0,-1.0,0.0,0.0]
[1776752542188,76.74,75778.34,0.0,-1.0,0.0,0.0]
[1776752542211,76.74,75778.34,0.0,-1.0,0.0,0.0]
[1776752542441,76.74,75778.34,0.0,-1.0,0.0,0.0]
[1776752546015,76.74,75779.31,0.0,-1.0,0.0,0.0]
[1776752546189,76.74,75781.82,0.0,-1.0,0.0,0.0]
[1776752548294,76.74,75785.24,0.0,-1.0,0.0,0.0]
[1776752548440,76.74,75785.24,0.0,-1.0,0.0,0.0]
[1776752552484,76.74,75791.67,0.0,-1.0,0.0,0.0]
[1776752552693,76.74,75791.67,0.0,-1.0,0.0,0.0]
[1776752557010,76.74,75792.09,0.0,-1.0,0.0,0.0]
[1776752557190,76.74,75792.09,0.0,-1.0,0.0,0.0]
[1776752563069,76.74,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,76.74,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,76.74,75751.91,0.0,-1.0,0.0,0.0]
[1776752566517,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752566697,76.74,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,76.74,75749.95,0.0,-1.0,0.0,0.0]
[1776752573346,76.74,75749.84,0.0,-1.0,0.0,0.0]
[1776752573441,76.74,75749.84,0.0,-1.0,0.0,0.0]
[1776752573479,76.74,75749.84,0.0,-1.0,0.0,0.0]
[1776752573694,76.74,75749.84,0.0,-1.0,0.0,0.0]
[1776752579181,76.74,75755.32,0.0,-1.0,0.0,0.0]
[1776752580188,76.74,75766.05,0.0,-1.0,0.0,0.0]
[1776752581455,76.74,75766.48,0.0,-1.0,0.0,0.0]
[1776752581669,76.74,75766.48,0.0,-1.0,0.0,0.0]
[1776752581689,76.74,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,76.74,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,76.74,75766.25,0.0,-1.0,0.0,0.0]
[1776752589055,76.74,75766.25,0.0,-1.0,0.0,0.0]
[1776752589095,76.74,75766.25,0.0,-1.0,0.0,0.0]
[1776752589191,76.74,75766.25,0.0,-1.0,0.0,0.0]
[1776752595982,76.74,75764.29,0.0,-1.0,0.0,0.0]
[1776752596063,76.74,75764.29,0.0,-1.0,0.0,0.0]
[1776752596198,76.74,75764.29,0.0,-1.0,0.0,0.0]
[1776752602855,76.74,75763.0,0.0,-1.0,0.0,0.0]
[1776752602936,76.74,75763.0,0.0,-1.0,0.0,0.0]
[1776752603444,76.74,75763.0,0.0,-1.0,0.0,0.0]
[1776752603690,76.74,75763.0,0.0,-1.0,0.0,0.0]
[1776752609391,76.74,75762.75,0.0,-1.0,0.0,0.0]
[1776752614112,76.74,75762.34,0.0,-1.0,0.0,0.0]
[1776752614192,76.74,75762.34,0.0,-1.0,0.0,0.0]
[1776752618495,76.74,75767.17,0.0,-1.0,0.0,0.0]
[1776752618698,76.74,75767.17,0.0,-1.0,0.0,0.0]
[1776752618784,76.74,75767.17,0.0,-1.0,0.0,0.0]
[1776752618941,76.74,75767.17,0.0,-1.0,0.0,0.0]
[1776752619038,76.74,75771.53,0.0,-1.0,0.0,0.0]
[1776752619460,76.74,75774.63,0.0,-1.0,0.0,0.0]
[1776752620468,76.74,75775.27,0.0,-1.0,0.0,0.0]
[1776752622482,76.74,75773.8,0.0,-1.0,0.0,0.0]
[1776752624496,76.74,75773.25,0.0,-1.0,0.0,0.0]
[1776752629530,76.74,75773.12,0.0,-1.0,0.0,0.0]
[1776752631188,76.74,75773.12,0.0,-1.0,0.0,0.0]
[1776752631339,76.74,75773.12,0.0,-1.0,0.0,0.0]
[1776752631437,76.74,75773.12,0.0,-1.0,0.0,0.0]
[1776752631545,76.74,75773.29,0.0,-1.0,0.0,0.0]
[1776752635573,76.74,75775.14,0.0,-1.0,0.0,0.0]
[1776752636580,76.74,75775.76,0.0,-1.0,0.0,0.0]
[1776752637423,76.74,75775.76,0.0,-1.0,0.0,0.0]
[1776752637440,76.74,75775.76,0.0,-1.0,0.0,0.0]
[1776752638913,76.74,75775.69,0.0,-1.0,0.0,0.0]
[1776752638936,76.74,75775.69,0.0,-1.0,0.0,0.0]
[1776752638954,76.74,75775.87,0.0,-1.0,0.0,0.0]
[1776752643629,76.74,75775.42,0.0,-1.0,0.0,0.0]
[1776752645716,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752645941,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752650210,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752650438,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752650882,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752650937,76.74,75775.39,0.0,-1.0,0.0,0.0]
[1776752650940,76.74,75776.39,0.0,-1.0,0.0,0.0]
[1776752652692,76.74,75778.21,0.0,-1.0,0.0,0.0]
[1776752653699,76.74,75778.84,0.0,-1.0,0.0,0.0]
[1776752656146,76.74,75778.97,0.0,-1.0,0.0,0.0]
[1776752656193,76.74,75778.97,0.0,-1.0,0.0,0.0]
[1776752656247,76.74,75778.46,0.0,-1.0,0.0,0.0]
[1776752661755,76.74,75777.47,0.0,-1.0,0.0,0.0]
[1776752664867,76.74,75777.53,0.0,-1.0,0.0,0.0]
[1776752664940,76.74,75777.53,0.0,-1.0,0.0,0.0]
[1776752664970,76.74,75777.53,0.0,-1.0,0.0,0.0]
[1776752665190,76.74,75777.53,0.0,-1.0,0.0,0.0]
[1776752665288,76.74,75781.25,0.0,-1.0,0.0,0.0]
[1776752665784,76.74,75783.26,0.0,-1.0,0.0,0.0]
[1776752667798,76.74,75783.73,0.0,-1.0,0.0,0.0]
[1776752671503,76.74,75783.66,0.0,-1.0,0.0,0.0]
[1776752671617,76.74,75783.66,0.0,-1.0,0.0,0.0]
[1776752671693,76.74,75783.66,0.0,-1.0,0.0,0.0]
[1776752671826,76.74,75783.63,0.0,-1.0,0.0,0.0]
[1776752672833,76.74,75781.04,0.0,-1.0,0.0,0.0]
[1776752673839,76.74,75776.52,0.0,-1.0,0.0,0.0]
[1776752674586,76.74,75776.52,0.0,-1.0,0.0,0.0]
[1776752674694,76.74,75776.52,0.0,-1.0,0.0,0.0]
[1776752674846,76.74,75773.51,0.0,-1.0,0.0,0.0]
[1776752675853,76.74,75772.0,0.0,-1.0,0.0,0.0]
[1776752677868,76.74,75772.9,0.0,-1.0,0.0,0.0]
[1776752678875,76.74,75773.4,0.0,-1.0,0.0,0.0]
[1776752682902,76.74,75774.45,0.0,-1.0,0.0,0.0]
[1776752688945,76.74,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,76.74,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,76.74,75751.92,0.0,-1.0,0.0,0.0]
[1776752691554,76.74,75751.92,0.0,-1.0,0.0,0.0]
[1776752691687,76.74,75751.92,0.0,-1.0,0.0,0.0]
[1776752691885,76.74,75751.92,0.0,-1.0,0.0,0.0]
[1776752691943,76.74,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,76.74,75752.09,0.0,-1.0,0.0,0.0]
[1776752696228,76.74,75752.06,0.0,-1.0,0.0,0.0]
[1776752696440,76.74,75752.3,0.0,-1.0,0.0,0.0]
[1776752701443,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776752701697,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776752701722,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776752702510,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776752702688,76.74,75752.28,0.0,-1.0,0.0,0.0]
[1776752704056,76.74,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,76.74,75767.08,0.0,-1.0,0.0,0.0]
[1776752706283,76.74,75767.08,0.0,-1.0,0.0,0.0]
[1776752706288,76.74,75773.38,0.0,-1.0,0.0,0.0]
[1776752706439,76.74,75773.38,0.0,-1.0,0.0,0.0]
[1776752707076,76.74,75776.65,0.0,-1.0,0.0,0.0]
[1776752708084,76.74,75775.37,0.0,-1.0,0.0,0.0]
[1776752709091,76.74,75773.57,0.0,-1.0,0.0,0.0]
[1776752713119,76.74,75772.47,0.0,-1.0,0.0,0.0]
[1776752715133,76.74,75772.11,0.0,-1.0,0.0,0.0]
[1776752716377,76.74,75772.11,0.0,-1.0,0.0,0.0]
[1776752716439,76.74,75772.11,0.0,-1.0,0.0,0.0]
[1776752718153,76.74,75770.45,0.0,-1.0,0.0,0.0]
[1776752719685,76.74,75770.13,0.0,-1.0,0.0,0.0]
[1776752721039,76.74,75770.06,0.0,-1.0,0.0,0.0]
[1776752721189,76.74,75770.06,0.0,-1.0,0.0,0.0]
[1776752721245,76.74,75767.16,0.0,-1.0,0.0,0.0]
[1776752722184,76.74,75762.95,0.0,-1.0,0.0,0.0]
[1776752724198,76.74,75761.4,0.0,-1.0,0.0,0.0]
[1776752729234,76.74,75761.51,0.0,-1.0,0.0,0.0]
[1776752731248,76.74,75761.48,0.0,-1.0,0.0,0.0]
[1776752731500,76.74,75761.48,0.0,-1.0,0.0,0.0]
[1776752731689,76.74,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,76.74,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,76.74,75762.08,0.0,-1.0,0.0,0.0]
[1776752746775,76.74,75762.26,0.0,-1.0,0.0,0.0]
[1776752746960,76.74,75762.26,0.0,-1.0,0.0,0.0]
[1776752747361,76.74,75762.76,0.0,-1.0,0.0,0.0]
[1776752748440,76.74,75762.66,0.0,-1.0,0.0,0.0]
[1776752749375,76.74,75763.77,0.0,-1.0,0.0,0.0]
[1776752754410,76.74,75763.54,0.0,-1.0,0.0,0.0]
[1776752757431,76.74,75771.16,0.0,-1.0,0.0,0.0]
[1776752760452,76.74,75771.16,0.0,-1.0,0.0,0.0]
[1776752765487,76.74,75771.14,0.0,-1.0,0.0,0.0]
[1776752766857,76.74,75771.14,0.0,-1.0,0.0,0.0]
[1776752766939,76.74,75771.14,0.0,-1.0,0.0,0.0]
[1776752766959,76.74,75770.97,0.0,-1.0,0.0,0.0]
[1776752769515,76.74,75770.57,0.0,-1.0,0.0,0.0]
[1776752774550,76.74,75770.74,0.0,-1.0,0.0,0.0]
[1776752776564,76.74,75764.69,0.0,-1.0,0.0,0.0]
[1776752778435,76.74,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,76.74,75754.57,0.0,-1.0,0.0,0.0]
[1776752783613,76.74,75754.29,0.0,-1.0,0.0,0.0]
[1776752787227,76.74,75754.29,0.0,-1.0,0.0,0.0]
[1776752787438,76.74,75754.29,0.0,-1.0,0.0,0.0]
[1776752793683,76.74,75753.91,0.0,-1.0,0.0,0.0]
[1776752799003,76.74,75753.89,0.0,-1.0,0.0,0.0]
[1776752799193,76.74,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,76.74,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,76.74,75753.69,0.0,-1.0,0.0,0.0]
[1776752821185,76.74,75753.69,0.0,-1.0,0.0,0.0]
[1776752822442,76.74,75753.69,0.0,-1.0,0.0,0.0]
[1776752827375,76.74,75760.81,0.0,-1.0,0.0,0.0]
[1776752827435,76.74,75760.81,0.0,-1.0,0.0,0.0]
[1776752827493,76.74,75767.54,0.0,-1.0,0.0,0.0]
[1776752827694,76.74,75767.54,0.0,-1.0,0.0,0.0]
[1776752833082,76.74,75773.26,0.0,-1.0,0.0,0.0]
[1776752833188,76.74,75773.26,0.0,-1.0,0.0,0.0]
[1776752840008,76.74,75772.92,0.0,-1.0,0.0,0.0]
[1776752846050,76.74,75775.87,0.0,-1.0,0.0,0.0]
[1776752855112,76.74,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,76.74,75774.52,0.0,-1.0,0.0,0.0]
[1776752864779,76.74,75781.09,0.0,-1.0,0.0,0.0]
[1776752864936,76.74,75781.09,0.0,-1.0,0.0,0.0]
[1776752864985,76.74,75781.09,0.0,-1.0,0.0,0.0]
[1776752865197,76.74,75781.09,0.0,-1.0,0.0,0.0]
[1776752870220,76.74,75782.72,0.0,-1.0,0.0,0.0]
[1776752870924,76.74,75782.72,0.0,-1.0,0.0,0.0]
[1776752870937,76.74,75782.72,0.0,-1.0,0.0,0.0]
[1776752876261,76.74,75783.16,0.0,-1.0,0.0,0.0]
[1776752881297,76.74,75789.68,0.0,-1.0,0.0,0.0]
[1776752881931,76.74,75789.68,0.0,-1.0,0.0,0.0]
[1776752882078,76.74,75789.68,0.0,-1.0,0.0,0.0]
[1776752882202,76.74,75789.68,0.0,-1.0,0.0,0.0]
[1776752887339,76.74,75786.04,0.0,-1.0,0.0,0.0]
[1776752893381,76.74,75786.08,0.0,-1.0,0.0,0.0]
[1776752897813,76.74,75787.8,0.0,-1.0,0.0,0.0]
[1776752897861,76.74,75787.8,0.0,-1.0,0.0,0.0]
[1776752897939,76.74,75787.8,0.0,-1.0,0.0,0.0]
[1776752904458,76.74,75788.47,0.0,-1.0,0.0,0.0]
[1776752908562,76.74,75790.09,0.0,-1.0,0.0,0.0]
[1776752908660,76.74,75791.89,0.0,-1.0,0.0,0.0]
[1776752908697,76.74,75791.89,0.0,-1.0,0.0,0.0]
[1776752917511,76.74,75791.1,0.0,-1.0,0.0,0.0]
[1776752917599,76.74,75791.1,0.0,-1.0,0.0,0.0]
[1776752917690,76.74,75791.1,0.0,-1.0,0.0,0.0]
[1776752923437,76.74,75791.39,0.0,-1.0,0.0,0.0]
[1776752924022,76.74,75791.35,0.0,-1.0,0.0,0.0]
[1776752924069,76.74,75791.35,0.0,-1.0,0.0,0.0]
[1776752924193,76.74,75791.35,0.0,-1.0,0.0,0.0]
[1776752927688,76.74,75787.71,0.0,-1.0,0.0,0.0]
[1776752927756,76.74,75787.71,0.0,-1.0,0.0,0.0]
[1776752927937,76.74,75787.71,0.0,-1.0,0.0,0.0]
[1776752933661,76.74,75789.84,0.0,-1.0,0.0,0.0]
[1776752935676,76.74,75793.72,0.0,-1.0,0.0,0.0]
[1776752938334,76.74,75793.81,0.0,-1.0,0.0,0.0]
[1776752938392,76.74,75793.81,0.0,-1.0,0.0,0.0]
[1776752938439,76.74,75793.81,0.0,-1.0,0.0,0.0]
[1776752942919,76.74,75792.94,0.0,-1.0,0.0,0.0]
[1776752942942,76.74,75792.94,0.0,-1.0,0.0,0.0]
[1776752942963,76.74,75792.94,0.0,-1.0,0.0,0.0]
[1776752943200,76.74,75792.94,0.0,-1.0,0.0,0.0]
[1776752949774,76.74,75791.95,0.0,-1.0,0.0,0.0]
[1776752952957,76.74,75791.26,0.0,-1.0,0.0,0.0]
[1776752953198,76.74,75791.26,0.0,-1.0,0.0,0.0]
[1776752958838,76.74,75791.15,0.0,-1.0,0.0,0.0]
[1776752963873,76.74,75791.73,0.0,-1.0,0.0,0.0]
[1776752965974,76.74,75791.77,0.0,-1.0,0.0,0.0]
[1776752966102,76.74,75791.77,0.0,-1.0,0.0,0.0]
[1776752966195,76.74,75791.77,0.0,-1.0,0.0,0.0]
[1776752972365,76.74,75790.63,0.0,-1.0,0.0,0.0]
[1776752972438,76.74,75790.63,0.0,-1.0,0.0,0.0]
[1776752972622,76.74,75790.63,0.0,-1.0,0.0,0.0]
[1776752972689,76.74,75790.37,0.0,-1.0,0.0,0.0]
[1776752977971,76.74,75788.1,0.0,-1.0,0.0,0.0]
[1776752983006,76.74,75787.25,0.0,-1.0,0.0,0.0]
[1776752989051,76.74,75787.24,0.0,-1.0,0.0,0.0]
[1776752991149,76.74,75787.21,0.0,-1.0,0.0,0.0]
[1776752991193,76.74,75787.21,0.0,-1.0,0.0,0.0]
[1776752997107,76.74,75788.84,0.0,-1.0,0.0,0.0]
[1776752998530,76.74,75788.84,0.0,-1.0,0.0,0.0]
[1776752998639,76.74,75788.84,0.0,-1.0,0.0,0.0]
[1776752998692,76.74,75789.21,0.0,-1.0,0.0,0.0]
[1776753002353,76.74,75793.07,0.0,-1.0,0.0,0.0]
[1776753002441,76.74,75793.07,0.0,-1.0,0.0,0.0]
[1776753002736,76.74,75799.16,0.0,-1.0,0.0,0.0]
[1776753002936,76.74,75799.16,0.0,-1.0,0.0,0.0]
[1776753006864,76.74,75793.65,0.0,-1.0,0.0,0.0]
[1776753006938,76.74,75793.65,0.0,-1.0,0.0,0.0]
[1776753013108,76.74,75787.3,0.0,-1.0,0.0,0.0]
[1776753013196,76.74,75787.3,0.0,-1.0,0.0,0.0]
[1776753015649,76.74,75787.3,0.0,-1.0,0.0,0.0]
[1776753015695,76.74,75787.3,0.0,-1.0,0.0,0.0]
[1776753019053,76.74,75788.68,0.0,-1.0,0.0,0.0]
[1776753019063,76.74,75788.68,0.0,-1.0,0.0,0.0]
[1776753019189,76.74,75788.68,0.0,-1.0,0.0,0.0]
[1776753024295,76.74,75795.78,0.0,-1.0,0.0,0.0]
[1776753025502,76.74,75795.78,0.0,-1.0,0.0,0.0]
[1776753025565,76.74,75795.78,0.0,-1.0,0.0,0.0]
[1776753025692,76.74,75795.75,0.0,-1.0,0.0,0.0]
[1776753029555,76.74,75798.02,0.0,-1.0,0.0,0.0]
[1776753029691,76.74,75805.75,0.0,-1.0,0.0,0.0]
[1776753029813,76.74,75805.75,0.0,-1.0,0.0,0.0]
[1776753029937,76.74,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,76.74,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,76.74,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,76.74,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,76.74,75826.7,0.0,-1.0,0.0,0.0]
[1776753036386,76.74,75835.71,0.0,-1.0,0.0,0.0]
[1776753041114,76.74,75836.65,0.0,-1.0,0.0,0.0]
[1776753041195,76.74,75836.65,0.0,-1.0,0.0,0.0]
[1776753046458,76.74,75837.03,0.0,-1.0,0.0,0.0]
[1776753046981,76.74,75837.03,0.0,-1.0,0.0,0.0]
[1776753047189,76.74,75837.03,0.0,-1.0,0.0,0.0]
[1776753050083,76.74,75837.03,0.0,-1.0,0.0,0.0]
[1776753050191,76.74,75837.03,0.0,-1.0,0.0,0.0]
[1776753057609,76.74,75837.69,0.0,-1.0,0.0,0.0]
[1776753057693,76.74,75837.69,0.0,-1.0,0.0,0.0]
[1776753063578,76.74,75841.39,0.0,-1.0,0.0,0.0]
[1776753064205,76.74,75841.39,0.0,-1.0,0.0,0.0]
[1776753064372,76.74,75841.39,0.0,-1.0,0.0,0.0]
[1776753064436,76.74,75841.39,0.0,-1.0,0.0,0.0]
[1776753067607,76.74,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,76.74,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,76.74,75863.85,0.0,-1.0,0.0,0.0]
[1776753073447,76.74,75862.7,0.0,-1.0,0.0,0.0]
[1776753073667,76.74,75862.7,0.0,-1.0,0.0,0.0]
[1776753073694,76.74,75862.7,0.0,-1.0,0.0,0.0]
[1776753076671,76.74,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,76.74,75885.64,0.0,-1.0,0.0,0.0]
[1776753080699,76.74,75885.96,0.0,-1.0,0.0,0.0]
[1776753081617,76.74,75885.96,0.0,-1.0,0.0,0.0]
[1776753081694,76.74,75885.96,0.0,-1.0,0.0,0.0]
[1776753082527,76.74,75886.06,0.0,-1.0,0.0,0.0]
[1776753082692,76.74,75886.06,0.0,-1.0,0.0,0.0]
[1776753087748,76.74,75885.58,0.0,-1.0,0.0,0.0]
[1776753088985,76.74,75885.71,0.0,-1.0,0.0,0.0]
[1776753089188,76.74,75885.71,0.0,-1.0,0.0,0.0]
[1776753094797,76.74,75887.66,0.0,-1.0,0.0,0.0]
[1776753095202,76.74,75887.66,0.0,-1.0,0.0,0.0]
[1776753095362,76.74,75887.66,0.0,-1.0,0.0,0.0]
[1776753095437,76.74,75887.66,0.0,-1.0,0.0,0.0]
[1776753097831,76.74,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,76.74,75921.69,0.0,-1.0,0.0,0.0]
[1776753099323,76.74,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,76.74,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,76.74,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,76.74,75942.42,0.0,-1.0,0.0,0.0]
[1776753103235,76.74,75942.39,0.0,-1.0,0.0,0.0]
[1776753108902,76.74,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,76.74,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,76.74,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,76.74,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,76.74,75966.92,0.0,-1.0,0.0,0.0]
[1776753119265,76.74,75966.92,0.0,-1.0,0.0,0.0]
[1776753119441,76.74,75966.92,0.0,-1.0,0.0,0.0]
[1776753119822,76.74,75966.92,0.0,-1.0,0.0,0.0]
[1776753119938,76.74,75967.1,0.0,-1.0,0.0,0.0]
[1776753122842,76.74,75965.66,0.0,-1.0,0.0,0.0]
[1776753122936,76.74,75966.41,0.0,-1.0,0.0,0.0]
[1776753128645,76.74,75971.23,0.0,-1.0,0.0,0.0]
[1776753128698,76.74,75971.23,0.0,-1.0,0.0,0.0]
[1776753128799,76.74,75971.23,0.0,-1.0,0.0,0.0]
[1776753128940,76.74,75970.86,0.0,-1.0,0.0,0.0]
[1776753132878,76.74,75970.97,0.0,-1.0,0.0,0.0]
[1776753132936,76.74,75970.97,0.0,-1.0,0.0,0.0]
[1776753135087,76.74,75979.3,0.0,-1.0,0.0,0.0]
[1776753136096,76.74,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,76.74,75994.05,0.0,-1.0,0.0,0.0]
[1776753139160,76.74,75993.02,0.0,-1.0,0.0,0.0]
[1776753139190,76.74,75993.02,0.0,-1.0,0.0,0.0]
[1776753140014,76.74,75992.27,0.0,-1.0,0.0,0.0]
[1776753140192,76.74,75992.27,0.0,-1.0,0.0,0.0]
[1776753144831,76.74,75995.13,0.0,-1.0,0.0,0.0]
[1776753144936,76.74,75995.13,0.0,-1.0,0.0,0.0]
[1776753146166,76.74,75983.1,0.0,-1.0,0.0,0.0]
[1776753147755,76.74,75983.1,0.0,-1.0,0.0,0.0]
[1776753147939,76.74,75983.1,0.0,-1.0,0.0,0.0]
[1776753147999,76.74,75978.05,0.0,-1.0,0.0,0.0]
[1776753148188,76.74,75978.05,0.0,-1.0,0.0,0.0]
[1776753150194,76.74,75967.96,0.0,-1.0,0.0,0.0]
[1776753151835,76.74,75967.96,0.0,-1.0,0.0,0.0]
[1776753151935,76.74,75967.96,0.0,-1.0,0.0,0.0]
[1776753155525,76.74,75964.51,0.0,-1.0,0.0,0.0]
[1776753155691,76.74,75964.51,0.0,-1.0,0.0,0.0]
[1776753156085,76.74,75964.51,0.0,-1.0,0.0,0.0]
[1776753156190,76.74,75964.51,0.0,-1.0,0.0,0.0]
[1776753160457,76.74,75960.65,0.0,-1.0,0.0,0.0]
[1776753160688,76.74,75960.65,0.0,-1.0,0.0,0.0]
[1776753166309,76.74,75959.48,0.0,-1.0,0.0,0.0]
[1776753168992,76.74,75957.49,0.0,-1.0,0.0,0.0]
[1776753169190,76.74,75957.49,0.0,-1.0,0.0,0.0]
[1776753169375,76.74,75957.49,0.0,-1.0,0.0,0.0]
[1776753169442,76.74,75957.49,0.0,-1.0,0.0,0.0]
[1776753171347,76.74,75948.7,0.0,-1.0,0.0,0.0]
[1776753172592,76.74,75948.7,0.0,-1.0,0.0,0.0]
[1776753172690,76.74,75948.7,0.0,-1.0,0.0,0.0]
[1776753175893,76.74,75943.44,0.0,-1.0,0.0,0.0]
[1776753175935,76.74,75943.44,0.0,-1.0,0.0,0.0]
[1776753177213,76.74,75943.82,0.0,-1.0,0.0,0.0]
[1776753180371,76.74,75944.11,0.0,-1.0,0.0,0.0]
[1776753180436,76.74,75944.11,0.0,-1.0,0.0,0.0]
[1776753186387,76.74,75947.66,0.0,-1.0,0.0,0.0]
[1776753190480,76.74,75955.75,0.0,-1.0,0.0,0.0]
[1776753192493,76.74,75960.63,0.0,-1.0,0.0,0.0]
[1776753197529,76.74,75962.12,0.0,-1.0,0.0,0.0]
[1776753203570,76.74,75963.06,0.0,-1.0,0.0,0.0]
[1776753208609,76.74,75965.06,0.0,-1.0,0.0,0.0]
[1776753213644,76.74,75967.76,0.0,-1.0,0.0,0.0]
[1776753215657,76.74,75978.19,0.0,-1.0,0.0,0.0]
[1776753216664,76.74,75981.95,0.0,-1.0,0.0,0.0]
[1776753220693,76.74,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,76.74,75996.25,0.0,-1.0,0.0,0.0]
[1776753222114,76.74,75996.25,0.0,-1.0,0.0,0.0]
[1776753222191,76.74,75996.25,0.0,-1.0,0.0,0.0]
[1776753223002,76.74,75996.25,0.0,-1.0,0.0,0.0]
[1776753223437,76.74,75998.23,0.0,-1.0,0.0,0.0]
[1776753228749,76.74,76004.58,0.0,-1.0,0.0,0.0]
[1776753230762,76.74,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,76.74,76025.0,0.0,-1.0,0.0,0.0]
[1776753236805,76.74,76021.75,0.0,-1.0,0.0,0.0]
[1776753238158,76.74,76020.9,0.0,-1.0,0.0,0.0]
[1776753238192,76.74,76020.9,0.0,-1.0,0.0,0.0]
[1776753240447,76.74,76018.87,0.0,-1.0,0.0,0.0]
[1776753240692,76.74,76018.87,0.0,-1.0,0.0,0.0]
[1776753243412,76.74,76017.89,0.0,-1.0,0.0,0.0]
[1776753243436,76.74,76017.89,0.0,-1.0,0.0,0.0]
[1776753244289,76.74,76020.74,0.0,-1.0,0.0,0.0]
[1776753244442,76.74,76020.74,0.0,-1.0,0.0,0.0]
[1776753248248,76.74,76022.27,0.0,-1.0,0.0,0.0]
[1776753248435,76.74,76022.27,0.0,-1.0,0.0,0.0]
[1776753249582,76.74,76023.46,0.0,-1.0,0.0,0.0]
[1776753249689,76.74,76023.46,0.0,-1.0,0.0,0.0]
[1776753252019,76.74,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,76.74,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,76.74,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,76.74,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,76.74,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,76.74,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,76.74,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,76.74,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,76.74,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,76.74,76063.23,0.0,-1.0,0.0,0.0]
[1776753276131,76.74,76063.76,0.0,-1.0,0.0,0.0]
[1776753277124,76.74,76063.76,0.0,-1.0,0.0,0.0]
[1776753277193,76.74,76063.76,0.0,-1.0,0.0,0.0]
[1776753278032,76.74,76063.76,0.0,-1.0,0.0,0.0]
[1776753278196,76.74,76063.62,0.0,-1.0,0.0,0.0]
[1776753284187,76.74,76064.0,0.0,-1.0,0.0,0.0]
[1776753287209,76.74,76078.53,0.0,-1.0,0.0,0.0]
[1776753288216,76.74,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,76.74,76085.67,0.0,-1.0,0.0,0.0]
[1776753292106,76.74,76087.2,0.0,-1.0,0.0,0.0]
[1776753292192,76.74,76088.74,0.0,-1.0,0.0,0.0]
[1776753294054,76.74,76088.42,0.0,-1.0,0.0,0.0]
[1776753294198,76.74,76088.67,0.0,-1.0,0.0,0.0]
[1776753299293,76.74,76092.6,0.0,-1.0,0.0,0.0]
[1776753301671,76.74,76090.19,0.0,-1.0,0.0,0.0]
[1776753301693,76.74,76090.19,0.0,-1.0,0.0,0.0]
[1776753302494,76.74,76090.01,0.0,-1.0,0.0,0.0]
[1776753302691,76.74,76090.01,0.0,-1.0,0.0,0.0]
[1776753304696,76.74,76091.84,0.0,-1.0,0.0,0.0]
[1776753304797,76.74,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,76.74,76103.19,0.0,-1.0,0.0,0.0]
[1776753307944,76.74,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,76.74,76091.84,0.0,-1.0,0.0,0.0]
[1776753310773,76.74,76091.84,0.0,-1.0,0.0,0.0]
[1776753314180,76.74,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,76.74,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,76.74,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,76.74,76071.59,0.0,-1.0,0.0,0.0]
[1776753322476,76.74,76067.05,0.0,-1.0,0.0,0.0]
[1776753323865,76.74,76067.05,0.0,-1.0,0.0,0.0]
[1776753323942,76.74,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,76.74,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,76.74,76085.79,0.0,-1.0,0.0,0.0]
[1776753330412,76.74,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,76.74,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,76.74,76100.88,0.0,-1.0,0.0,0.0]
[1776753333436,76.74,76100.88,0.0,-1.0,0.0,0.0]
[1776753335579,76.74,76113.24,0.0,-1.0,0.0,0.0]
[1776753338132,76.74,76113.95,0.0,-1.0,0.0,0.0]
[1776753337594,76.74,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,76.74,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,76.74,76142.04,0.0,-1.0,0.0,0.0]
[1776753341280,76.74,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,76.74,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,76.74,76141.4,0.0,-1.0,0.0,0.0]
[1776753353711,76.74,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,76.74,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,76.74,76137.94,0.0,-1.0,0.0,0.0]
[1776753356314,76.74,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,76.74,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,76.74,76146.35,0.0,-1.0,0.0,0.0]
[1776753359626,76.74,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,76.74,76145.47,0.0,-1.0,0.0,0.0]
[1776753366816,76.74,76149.81,0.0,-1.0,0.0,0.0]
[1776753368964,76.74,76149.86,0.0,-1.0,0.0,0.0]
[1776753369192,76.74,76149.86,0.0,-1.0,0.0,0.0]
[1776753370957,76.74,76146.17,0.0,-1.0,0.0,0.0]
[1776753371193,76.74,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,76.74,76135.74,0.0,-1.0,0.0,0.0]
[1776753375704,76.74,76129.22,0.0,-1.0,0.0,0.0]
[1776753375945,76.74,76129.22,0.0,-1.0,0.0,0.0]
[1776753376684,76.74,76131.1,0.0,-1.0,0.0,0.0]
[1776753376702,76.74,76131.1,0.0,-1.0,0.0,0.0]
[1776753381925,76.74,76124.52,0.0,-1.0,0.0,0.0]
[1776753382821,76.74,76124.52,0.0,-1.0,0.0,0.0]
[1776753382937,76.74,76124.52,0.0,-1.0,0.0,0.0]
[1776753383890,76.74,76123.6,0.0,-1.0,0.0,0.0]
[1776753383939,76.74,76123.6,0.0,-1.0,0.0,0.0]
[1776753386962,76.74,76123.37,0.0,-1.0,0.0,0.0]
[1776753387192,76.74,76123.37,0.0,-1.0,0.0,0.0]
[1776753387637,76.74,76122.47,0.0,-1.0,0.0,0.0]
[1776753387692,76.74,76122.47,0.0,-1.0,0.0,0.0]
[1776753390411,76.74,76118.49,0.0,-1.0,0.0,0.0]
[1776753390435,76.74,76118.49,0.0,-1.0,0.0,0.0]
[1776753390990,76.74,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,76.74,76102.5,0.0,-1.0,0.0,0.0]
[1776753394011,76.74,76098.71,0.0,-1.0,0.0,0.0]
[1776753395671,76.74,76098.75,0.0,-1.0,0.0,0.0]
[1776753395693,76.74,76098.75,0.0,-1.0,0.0,0.0]
[1776753401064,76.74,76097.95,0.0,-1.0,0.0,0.0]
[1776753406100,76.74,76098.02,0.0,-1.0,0.0,0.0]
[1776753406499,76.74,76098.02,0.0,-1.0,0.0,0.0]
[1776753406688,76.74,76098.02,0.0,-1.0,0.0,0.0]
[1776753407719,76.74,76098.0,0.0,-1.0,0.0,0.0]
[1776753407941,76.74,76098.0,0.0,-1.0,0.0,0.0]
[1776753413034,76.74,76096.87,0.0,-1.0,0.0,0.0]
[1776753413192,76.74,76096.87,0.0,-1.0,0.0,0.0]
[1776753416065,76.74,76096.64,0.0,-1.0,0.0,0.0]
[1776753416188,76.74,76096.64,0.0,-1.0,0.0,0.0]
[1776753421205,76.74,76097.94,0.0,-1.0,0.0,0.0]
[1776753421288,76.74,76097.94,0.0,-1.0,0.0,0.0]
[1776753421438,76.74,76097.94,0.0,-1.0,0.0,0.0]
[1776753428513,76.74,76102.04,0.0,-1.0,0.0,0.0]
[1776753428691,76.74,76102.04,0.0,-1.0,0.0,0.0]
[1776753430268,76.74,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,76.74,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,76.74,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,76.74,76059.59,0.0,-1.0,0.0,0.0]
[1776753437319,76.74,76060.12,0.0,-1.0,0.0,0.0]
[1776753439332,76.74,76042.37,0.0,-1.0,0.0,0.0]
[1776753440769,76.74,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,76.74,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,76.74,76034.5,0.0,-1.0,0.0,0.0]
[1776753449586,76.74,76031.64,0.0,-1.0,0.0,0.0]
[1776753451095,76.74,76031.15,0.0,-1.0,0.0,0.0]
[1776753451200,76.74,76031.15,0.0,-1.0,0.0,0.0]
[1776753453590,76.74,76033.78,0.0,-1.0,0.0,0.0]
[1776753453690,76.74,76033.78,0.0,-1.0,0.0,0.0]
[1776753454638,76.74,76034.07,0.0,-1.0,0.0,0.0]
[1776753454692,76.74,76034.07,0.0,-1.0,0.0,0.0]
[1776753456936,76.74,76034.94,0.0,-1.0,0.0,0.0]
[1776753460002,76.74,76037.67,0.0,-1.0,0.0,0.0]
[1776753460189,76.74,76037.67,0.0,-1.0,0.0,0.0]
[1776753464803,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753464937,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753465659,76.74,76036.12,0.0,-1.0,0.0,0.0]
[1776753465688,76.74,76036.12,0.0,-1.0,0.0,0.0]
[1776753469466,76.74,76033.97,0.0,-1.0,0.0,0.0]
[1776753469701,76.74,76033.97,0.0,-1.0,0.0,0.0]
[1776753469736,76.74,76033.97,0.0,-1.0,0.0,0.0]
[1776753469936,76.74,76033.97,0.0,-1.0,0.0,0.0]
[1776753475172,76.74,76034.01,0.0,-1.0,0.0,0.0]
[1776753475191,76.74,76034.01,0.0,-1.0,0.0,0.0]
[1776753475215,76.74,76034.01,0.0,-1.0,0.0,0.0]
[1776753475435,76.74,76034.1,0.0,-1.0,0.0,0.0]
[1776753479689,76.74,76035.59,0.0,-1.0,0.0,0.0]
[1776753479944,76.74,76035.59,0.0,-1.0,0.0,0.0]
[1776753479952,76.74,76035.59,0.0,-1.0,0.0,0.0]
[1776753480199,76.74,76035.59,0.0,-1.0,0.0,0.0]
[1776753483132,76.74,76043.36,0.0,-1.0,0.0,0.0]
[1776753483199,76.74,76043.36,0.0,-1.0,0.0,0.0]
[1776753484328,76.74,76045.8,0.0,-1.0,0.0,0.0]
[1776753484440,76.74,76045.62,0.0,-1.0,0.0,0.0]
[1776753489691,76.74,76048.6,0.0,-1.0,0.0,0.0]
[1776753491740,76.74,76049.52,0.0,-1.0,0.0,0.0]
[1776753491941,76.74,76049.52,0.0,-1.0,0.0,0.0]
[1776753496636,76.74,76050.95,0.0,-1.0,0.0,0.0]
[1776753496695,76.74,76050.95,0.0,-1.0,0.0,0.0]
[1776753497961,76.74,76048.42,0.0,-1.0,0.0,0.0]
[1776753498194,76.74,76048.42,0.0,-1.0,0.0,0.0]
[1776753498240,76.74,76041.85,0.0,-1.0,0.0,0.0]
[1776753498755,76.74,76037.94,0.0,-1.0,0.0,0.0]
[1776753499762,76.74,76037.14,0.0,-1.0,0.0,0.0]
[1776753500769,76.74,76036.71,0.0,-1.0,0.0,0.0]
[1776753502783,76.74,76034.76,0.0,-1.0,0.0,0.0]
[1776753503528,76.74,76034.76,0.0,-1.0,0.0,0.0]
[1776753503689,76.74,76034.76,0.0,-1.0,0.0,0.0]
[1776753503790,76.74,76032.8,0.0,-1.0,0.0,0.0]
[1776753504604,76.74,76032.8,0.0,-1.0,0.0,0.0]
[1776753504690,76.74,76032.8,0.0,-1.0,0.0,0.0]
[1776753504798,76.74,76033.89,0.0,-1.0,0.0,0.0]
[1776753505804,76.74,76034.56,0.0,-1.0,0.0,0.0]
[1776753506810,76.74,76036.26,0.0,-1.0,0.0,0.0]
[1776753507818,76.74,76037.6,0.0,-1.0,0.0,0.0]
[1776753508927,76.74,76037.6,0.0,-1.0,0.0,0.0]
[1776753508936,76.74,76037.6,0.0,-1.0,0.0,0.0]
[1776753509314,76.74,76037.6,0.0,-1.0,0.0,0.0]
[1776753509135,76.74,76037.63,0.0,-1.0,0.0,0.0]
[1776753509439,76.74,76037.63,0.0,-1.0,0.0,0.0]
[1776753511846,76.74,76037.88,0.0,-1.0,0.0,0.0]
[1776753513991,76.74,76037.84,0.0,-1.0,0.0,0.0]
[1776753514197,76.74,76037.84,0.0,-1.0,0.0,0.0]
[1776753514296,76.74,76037.24,0.0,-1.0,0.0,0.0]
[1776753514746,76.74,76037.24,0.0,-1.0,0.0,0.0]
[1776753514936,76.74,76037.24,0.0,-1.0,0.0,0.0]
[1776753515021,76.74,76036.97,0.0,-1.0,0.0,0.0]
[1776753515876,76.74,76033.02,0.0,-1.0,0.0,0.0]
[1776753516528,76.74,76033.02,0.0,-1.0,0.0,0.0]
[1776753516691,76.74,76033.02,0.0,-1.0,0.0,0.0]
[1776753516880,76.74,76030.85,0.0,-1.0,0.0,0.0]
[1776753520909,76.74,76029.82,0.0,-1.0,0.0,0.0]
[1776753521655,76.74,76029.82,0.0,-1.0,0.0,0.0]
[1776753521701,76.74,76029.82,0.0,-1.0,0.0,0.0]
[1776753524911,76.74,76030.06,0.0,-1.0,0.0,0.0]
[1776753524936,76.74,76030.06,0.0,-1.0,0.0,0.0]
[1776753525018,76.74,76030.03,0.0,-1.0,0.0,0.0]
[1776753526676,76.74,76030.28,0.0,-1.0,0.0,0.0]
[1776753526692,76.74,76030.28,0.0,-1.0,0.0,0.0]
[1776753526952,76.74,76034.88,0.0,-1.0,0.0,0.0]
[1776753527958,76.74,76034.3,0.0,-1.0,0.0,0.0]
[1776753532197,76.74,76034.12,0.0,-1.0,0.0,0.0]
[1776753532291,76.74,76034.29,0.0,-1.0,0.0,0.0]
[1776753532438,76.74,76034.29,0.0,-1.0,0.0,0.0]
[1776753532774,76.74,76034.29,0.0,-1.0,0.0,0.0]
[1776753532937,76.74,76034.29,0.0,-1.0,0.0,0.0]
[1776753532994,76.74,76034.61,0.0,-1.0,0.0,0.0]
[1776753538029,76.74,76034.54,0.0,-1.0,0.0,0.0]
[1776753539036,76.74,76033.56,0.0,-1.0,0.0,0.0]
[1776753540043,76.74,76031.68,0.0,-1.0,0.0,0.0]
[1776753540503,76.74,76031.68,0.0,-1.0,0.0,0.0]
[1776753540691,76.74,76031.68,0.0,-1.0,0.0,0.0]
[1776753543262,76.74,76030.96,0.0,-1.0,0.0,0.0]
[1776753544071,76.74,76030.45,0.0,-1.0,0.0,0.0]
[1776753544936,76.74,76030.45,0.0,-1.0,0.0,0.0]
[1776753545078,76.74,76030.24,0.0,-1.0,0.0,0.0]
[1776753545577,76.74,76030.24,0.0,-1.0,0.0,0.0]
[1776753545687,76.74,76030.24,0.0,-1.0,0.0,0.0]
[1776753549442,76.74,76030.38,0.0,-1.0,0.0,0.0]
[1776753549694,76.74,76030.38,0.0,-1.0,0.0,0.0]
[1776753551526,76.74,76028.97,0.0,-1.0,0.0,0.0]
[1776753551690,76.74,76028.97,0.0,-1.0,0.0,0.0]
[1776753552623,76.74,76032.94,0.0,-1.0,0.0,0.0]
[1776753552687,76.74,76032.94,0.0,-1.0,0.0,0.0]
[1776753558174,76.74,76036.35,0.0,-1.0,0.0,0.0]
[1776753563210,76.74,76035.37,0.0,-1.0,0.0,0.0]
[1776753564317,76.74,76035.37,0.0,-1.0,0.0,0.0]
[1776753564436,76.74,76034.77,0.0,-1.0,0.0,0.0]
[1776753565539,76.74,76035.21,0.0,-1.0,0.0,0.0]
[1776753565697,76.74,76035.21,0.0,-1.0,0.0,0.0]
[1776753568245,76.74,76047.21,0.0,-1.0,0.0,0.0]
[1776753568440,76.74,76047.21,0.0,-1.0,0.0,0.0]
[1776753568694,76.74,76047.21,0.0,-1.0,0.0,0.0]
[1776753571753,76.74,76048.98,0.0,-1.0,0.0,0.0]
[1776753571952,76.74,76048.98,0.0,-1.0,0.0,0.0]
[1776753572274,76.74,76057.89,0.0,-1.0,0.0,0.0]
[1776753574288,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776753575608,76.74,76065.35,0.0,-1.0,0.0,0.0]
[1776753575690,76.74,76065.35,0.0,-1.0,0.0,0.0]
[1776753580269,76.74,76064.61,0.0,-1.0,0.0,0.0]
[1776753580438,76.74,76064.86,0.0,-1.0,0.0,0.0]
[1776753585442,76.74,76068.88,0.0,-1.0,0.0,0.0]
[1776753585697,76.74,76068.88,0.0,-1.0,0.0,0.0]
[1776753590581,76.74,76062.75,0.0,-1.0,0.0,0.0]
[1776753590688,76.74,76062.75,0.0,-1.0,0.0,0.0]
[1776753592683,76.74,76057.7,0.0,-1.0,0.0,0.0]
[1776753592935,76.74,76057.7,0.0,-1.0,0.0,0.0]
[1776753598275,76.74,76056.0,0.0,-1.0,0.0,0.0]
[1776753598434,76.74,76056.0,0.0,-1.0,0.0,0.0]
[1776753607519,76.74,76057.8,0.0,-1.0,0.0,0.0]
[1776753609499,76.74,76062.43,0.0,-1.0,0.0,0.0]
[1776753609697,76.74,76062.43,0.0,-1.0,0.0,0.0]
[1776753612060,76.74,76067.8,0.0,-1.0,0.0,0.0]
[1776753612201,76.74,76067.8,0.0,-1.0,0.0,0.0]
[1776753617114,76.74,76067.39,0.0,-1.0,0.0,0.0]
[1776753617192,76.74,76067.39,0.0,-1.0,0.0,0.0]
[1776753618973,76.74,76065.21,0.0,-1.0,0.0,0.0]
[1776753619196,76.74,76065.21,0.0,-1.0,0.0,0.0]
[1776753624367,76.74,76064.63,0.0,-1.0,0.0,0.0]
[1776753624436,76.74,76064.63,0.0,-1.0,0.0,0.0]
[1776753629512,76.74,76068.31,0.0,-1.0,0.0,0.0]
[1776753629693,76.74,76068.31,0.0,-1.0,0.0,0.0]
[1776753631272,76.74,76071.04,0.0,-1.0,0.0,0.0]
[1776753631436,76.74,76071.04,0.0,-1.0,0.0,0.0]
[1776753636037,76.74,76073.08,0.0,-1.0,0.0,0.0]
[1776753641705,76.74,76077.29,0.0,-1.0,0.0,0.0]
[1776753641939,76.74,76077.29,0.0,-1.0,0.0,0.0]
[1776753645541,76.74,76078.41,0.0,-1.0,0.0,0.0]
[1776753646059,76.74,76078.41,0.0,-1.0,0.0,0.0]
[1776753646194,76.74,76078.41,0.0,-1.0,0.0,0.0]
[1776753651828,76.74,76078.49,0.0,-1.0,0.0,0.0]
[1776753656863,76.74,76079.51,0.0,-1.0,0.0,0.0]
[1776753661899,76.74,76078.51,0.0,-1.0,0.0,0.0]
[1776753666640,76.74,76077.34,0.0,-1.0,0.0,0.0]
[1776753666689,76.74,76077.34,0.0,-1.0,0.0,0.0]
[1776753670963,76.74,76069.72,0.0,-1.0,0.0,0.0]
[1776753675693,76.74,76064.07,0.0,-1.0,0.0,0.0]
[1776753675935,76.74,76064.07,0.0,-1.0,0.0,0.0]
[1776753678938,76.74,76063.52,0.0,-1.0,0.0,0.0]
[1776753684054,76.74,76064.6,0.0,-1.0,0.0,0.0]
[1776753689089,76.74,76061.74,0.0,-1.0,0.0,0.0]
[1776753690485,76.74,76061.74,0.0,-1.0,0.0,0.0]
[1776753690542,76.74,76061.74,0.0,-1.0,0.0,0.0]
[1776753690689,76.74,76061.78,0.0,-1.0,0.0,0.0]
[1776753696141,76.74,76064.14,0.0,-1.0,0.0,0.0]
[1776753701045,76.74,76064.21,0.0,-1.0,0.0,0.0]
[1776753701193,76.74,76064.21,0.0,-1.0,0.0,0.0]
[1776753707218,76.74,76064.71,0.0,-1.0,0.0,0.0]
[1776753712287,76.74,76071.35,0.0,-1.0,0.0,0.0]
[1776753712765,76.74,76075.65,0.0,-1.0,0.0,0.0]
[1776753712937,76.74,76075.65,0.0,-1.0,0.0,0.0]
[1776753718148,76.74,76070.05,0.0,-1.0,0.0,0.0]
[1776753718198,76.74,76070.05,0.0,-1.0,0.0,0.0]
[1776753724338,76.74,76070.3,0.0,-1.0,0.0,0.0]
[1776753729373,76.74,76069.99,0.0,-1.0,0.0,0.0]
[1776753734409,76.74,76074.16,0.0,-1.0,0.0,0.0]
[1776753735622,76.74,76075.12,0.0,-1.0,0.0,0.0]
[1776753735626,76.74,76075.12,0.0,-1.0,0.0,0.0]
[1776753735690,76.74,76075.12,0.0,-1.0,0.0,0.0]
[1776753740438,76.74,76076.73,0.0,-1.0,0.0,0.0]
[1776753740687,76.74,76076.84,0.0,-1.0,0.0,0.0]
[1776753745747,76.74,76077.62,0.0,-1.0,0.0,0.0]
[1776753745793,76.74,76077.62,0.0,-1.0,0.0,0.0]
[1776753745937,76.74,76077.62,0.0,-1.0,0.0,0.0]
[1776753750817,76.74,76083.05,0.0,-1.0,0.0,0.0]
[1776753750857,76.74,76083.05,0.0,-1.0,0.0,0.0]
[1776753750937,76.74,76083.05,0.0,-1.0,0.0,0.0]
[1776753755870,76.74,76076.43,0.0,-1.0,0.0,0.0]
[1776753755902,76.74,76076.43,0.0,-1.0,0.0,0.0]
[1776753755935,76.74,76076.43,0.0,-1.0,0.0,0.0]
[1776753760590,76.74,76066.06,0.0,-1.0,0.0,0.0]
[1776753761182,76.74,76066.06,0.0,-1.0,0.0,0.0]
[1776753761188,76.74,76066.06,0.0,-1.0,0.0,0.0]
[1776753761436,76.74,76066.06,0.0,-1.0,0.0,0.0]
[1776753766633,76.74,76062.41,0.0,-1.0,0.0,0.0]
[1776753769333,76.74,76063.01,0.0,-1.0,0.0,0.0]
[1776753769336,76.74,76063.01,0.0,-1.0,0.0,0.0]
[1776753769436,76.74,76063.01,0.0,-1.0,0.0,0.0]
[1776753774689,76.74,76065.11,0.0,-1.0,0.0,0.0]
[1776753777881,76.74,76065.68,0.0,-1.0,0.0,0.0]
[1776753777930,76.74,76065.68,0.0,-1.0,0.0,0.0]
[1776753777937,76.74,76065.68,0.0,-1.0,0.0,0.0]
[1776753783538,76.74,76064.47,0.0,-1.0,0.0,0.0]
[1776753783603,76.74,76064.47,0.0,-1.0,0.0,0.0]
[1776753783689,76.74,76066.16,0.0,-1.0,0.0,0.0]
[1776753788791,76.74,76070.94,0.0,-1.0,0.0,0.0]
[1776753793385,76.74,76070.04,0.0,-1.0,0.0,0.0]
[1776753793442,76.74,76070.04,0.0,-1.0,0.0,0.0]
[1776753796127,76.74,76067.39,0.0,-1.0,0.0,0.0]
[1776753796129,76.74,76067.39,0.0,-1.0,0.0,0.0]
[1776753796207,76.74,76067.39,0.0,-1.0,0.0,0.0]
[1776753798668,76.74,76062.1,0.0,-1.0,0.0,0.0]
[1776753798673,76.74,76062.1,0.0,-1.0,0.0,0.0]
[1776753798691,76.74,76062.1,0.0,-1.0,0.0,0.0]
[1776753801904,76.74,76060.5,0.0,-1.0,0.0,0.0]
[1776753801908,76.74,76060.5,0.0,-1.0,0.0,0.0]
[1776753801942,76.74,76060.5,0.0,-1.0,0.0,0.0]
[1776753803899,76.74,76049.04,0.0,-1.0,0.0,0.0]
[1776753805047,76.74,76049.04,0.0,-1.0,0.0,0.0]
[1776753805052,76.74,76049.04,0.0,-1.0,0.0,0.0]
[1776753805199,76.74,76049.04,0.0,-1.0,0.0,0.0]
[1776753810948,76.74,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,76.74,76031.9,0.0,-1.0,0.0,0.0]
[1776753814765,76.74,76031.8,0.0,-1.0,0.0,0.0]
[1776753814854,76.74,76031.8,0.0,-1.0,0.0,0.0]
[1776753814938,76.74,76031.8,0.0,-1.0,0.0,0.0]
[1776753820014,76.74,76040.16,0.0,-1.0,0.0,0.0]
[1776753822330,76.74,76039.89,0.0,-1.0,0.0,0.0]
[1776753822338,76.74,76039.89,0.0,-1.0,0.0,0.0]
[1776753822444,76.74,76039.89,0.0,-1.0,0.0,0.0]
[1776753827702,76.74,76041.99,0.0,-1.0,0.0,0.0]
[1776753827747,76.74,76041.99,0.0,-1.0,0.0,0.0]
[1776753827939,76.74,76041.99,0.0,-1.0,0.0,0.0]
[1776753833104,76.74,76039.41,0.0,-1.0,0.0,0.0]
[1776753835695,76.74,76039.56,0.0,-1.0,0.0,0.0]
[1776753835762,76.74,76039.38,0.0,-1.0,0.0,0.0]
[1776753835943,76.74,76039.38,0.0,-1.0,0.0,0.0]
[1776753841160,76.74,76038.48,0.0,-1.0,0.0,0.0]
[1776753842866,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753842938,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753842950,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753843192,76.74,76037.71,0.0,-1.0,0.0,0.0]
[1776753846543,76.74,76036.27,0.0,-1.0,0.0,0.0]
[1776753846643,76.74,76036.27,0.0,-1.0,0.0,0.0]
[1776753846692,76.74,76036.27,0.0,-1.0,0.0,0.0]
[1776753851205,76.74,76034.31,0.0,-1.0,0.0,0.0]
[1776753851210,76.74,76034.31,0.0,-1.0,0.0,0.0]
[1776753851437,76.74,76034.31,0.0,-1.0,0.0,0.0]
[1776753857273,76.74,76034.51,0.0,-1.0,0.0,0.0]
[1776753862311,76.74,76032.8,0.0,-1.0,0.0,0.0]
[1776753866432,76.74,76033.0,0.0,-1.0,0.0,0.0]
[1776753866622,76.74,76033.0,0.0,-1.0,0.0,0.0]
[1776753866687,76.74,76033.0,0.0,-1.0,0.0,0.0]
[1776753872452,76.74,76032.77,0.0,-1.0,0.0,0.0]
[1776753872459,76.74,76032.77,0.0,-1.0,0.0,0.0]
[1776753872690,76.74,76032.77,0.0,-1.0,0.0,0.0]
[1776753878423,76.74,76032.68,0.0,-1.0,0.0,0.0]
[1776753882980,76.74,76032.67,0.0,-1.0,0.0,0.0]
[1776753883040,76.74,76032.67,0.0,-1.0,0.0,0.0]
[1776753883197,76.74,76032.67,0.0,-1.0,0.0,0.0]
[1776753890508,76.74,76023.6,0.0,-1.0,0.0,0.0]
[1776753892566,76.74,76023.71,0.0,-1.0,0.0,0.0]
[1776753892660,76.74,76023.71,0.0,-1.0,0.0,0.0]
[1776753892691,76.74,76023.71,0.0,-1.0,0.0,0.0]
[1776753897938,76.74,76026.03,0.0,-1.0,0.0,0.0]
[1776753898192,76.74,76026.03,0.0,-1.0,0.0,0.0]
[1776753903339,76.74,76026.34,0.0,-1.0,0.0,0.0]
[1776753903436,76.74,76026.34,0.0,-1.0,0.0,0.0]
[1776753903456,76.74,76026.34,0.0,-1.0,0.0,0.0]
[1776753903688,76.74,76026.34,0.0,-1.0,0.0,0.0]
[1776753907557,76.74,76032.22,0.0,-1.0,0.0,0.0]
[1776753907714,76.74,76032.22,0.0,-1.0,0.0,0.0]
[1776753907914,76.74,76029.39,0.0,-1.0,0.0,0.0]
[1776753907936,76.74,76029.39,0.0,-1.0,0.0,0.0]
[1776753909980,76.74,76023.15,0.0,-1.0,0.0,0.0]
[1776753910189,76.74,76023.15,0.0,-1.0,0.0,0.0]
[1776753912370,76.74,76018.78,0.0,-1.0,0.0,0.0]
[1776753912439,76.74,76018.78,0.0,-1.0,0.0,0.0]
[1776753915613,76.74,76015.55,0.0,-1.0,0.0,0.0]
[1776753915694,76.74,76015.55,0.0,-1.0,0.0,0.0]
[1776753922753,76.74,76015.49,0.0,-1.0,0.0,0.0]
[1776753924513,76.74,76015.27,0.0,-1.0,0.0,0.0]
[1776753924614,76.74,76015.27,0.0,-1.0,0.0,0.0]
[1776753924687,76.74,76015.27,0.0,-1.0,0.0,0.0]
[1776753929801,76.74,76017.9,0.0,-1.0,0.0,0.0]
[1776753932991,76.74,76018.33,0.0,-1.0,0.0,0.0]
[1776753933191,76.74,76018.33,0.0,-1.0,0.0,0.0]
[1776753933384,76.74,76018.33,0.0,-1.0,0.0,0.0]
[1776753933435,76.74,76018.33,0.0,-1.0,0.0,0.0]
[1776753933485,76.74,76026.72,0.0,-1.0,0.0,0.0]
[1776753933830,76.74,76032.86,0.0,-1.0,0.0,0.0]
[1776753938865,76.74,76033.8,0.0,-1.0,0.0,0.0]
[1776753943900,76.74,76029.61,0.0,-1.0,0.0,0.0]
[1776753945027,76.74,76029.61,0.0,-1.0,0.0,0.0]
[1776753945080,76.74,76029.61,0.0,-1.0,0.0,0.0]
[1776753945203,76.74,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,76.74,76039.48,0.0,-1.0,0.0,0.0]
[1776753950318,76.74,76039.48,0.0,-1.0,0.0,0.0]
[1776753950371,76.74,76039.48,0.0,-1.0,0.0,0.0]
[1776753950441,76.74,76039.48,0.0,-1.0,0.0,0.0]
[1776753952700,76.74,76041.11,0.0,-1.0,0.0,0.0]
[1776753952748,76.74,76041.11,0.0,-1.0,0.0,0.0]
[1776753952941,76.74,76041.07,0.0,-1.0,0.0,0.0]
[1776753957010,76.74,76045.65,0.0,-1.0,0.0,0.0]
[1776753957112,76.74,76045.65,0.0,-1.0,0.0,0.0]
[1776753957191,76.74,76045.65,0.0,-1.0,0.0,0.0]
[1776753959010,76.74,76037.62,0.0,-1.0,0.0,0.0]
[1776753964045,76.74,76037.64,0.0,-1.0,0.0,0.0]
[1776753965511,76.74,76037.64,0.0,-1.0,0.0,0.0]
[1776753965647,76.74,76037.64,0.0,-1.0,0.0,0.0]
[1776753965691,76.74,76037.64,0.0,-1.0,0.0,0.0]
[1776753971127,76.74,76036.57,0.0,-1.0,0.0,0.0]
[1776753971194,76.74,76036.57,0.0,-1.0,0.0,0.0]
[1776753971279,76.74,76036.57,0.0,-1.0,0.0,0.0]
[1776753971436,76.74,76036.57,0.0,-1.0,0.0,0.0]
[1776753971516,76.74,76036.57,0.0,-1.0,0.0,0.0]
[1776753972101,76.74,76035.28,0.0,-1.0,0.0,0.0]
[1776753975373,76.74,76035.19,0.0,-1.0,0.0,0.0]
[1776753975436,76.74,76035.19,0.0,-1.0,0.0,0.0]
[1776753975520,76.74,76035.19,0.0,-1.0,0.0,0.0]
[1776753975689,76.74,76035.19,0.0,-1.0,0.0,0.0]
[1776753975710,76.74,76034.03,0.0,-1.0,0.0,0.0]
[1776753976129,76.74,76032.51,0.0,-1.0,0.0,0.0]
[1776753981508,76.74,76032.36,0.0,-1.0,0.0,0.0]
[1776753981693,76.74,76032.36,0.0,-1.0,0.0,0.0]
[1776753981739,76.74,76032.36,0.0,-1.0,0.0,0.0]
[1776753981840,76.74,76032.43,0.0,-1.0,0.0,0.0]
[1776753981940,76.74,76032.43,0.0,-1.0,0.0,0.0]
[1776753982171,76.74,76034.01,0.0,-1.0,0.0,0.0]
[1776753983178,76.74,76036.78,0.0,-1.0,0.0,0.0]
[1776753984185,76.74,76038.04,0.0,-1.0,0.0,0.0]
[1776753985192,76.74,76038.6,0.0,-1.0,0.0,0.0]
[1776753986198,76.74,76039.37,0.0,-1.0,0.0,0.0]
[1776753988341,76.74,76039.4,0.0,-1.0,0.0,0.0]
[1776753988437,76.74,76039.4,0.0,-1.0,0.0,0.0]
[1776753988495,76.74,76039.4,0.0,-1.0,0.0,0.0]
[1776753988689,76.74,76039.4,0.0,-1.0,0.0,0.0]
[1776753988713,76.74,76039.37,0.0,-1.0,0.0,0.0]
[1776753991236,76.74,76039.48,0.0,-1.0,0.0,0.0]
[1776753993251,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776753994313,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776753994435,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776753994534,76.74,76042.37,0.0,-1.0,0.0,0.0]
[1776753995265,76.74,76043.93,0.0,-1.0,0.0,0.0]
[1776754000300,76.74,76043.72,0.0,-1.0,0.0,0.0]
[1776754002818,76.74,76043.55,0.0,-1.0,0.0,0.0]
[1776754002937,76.74,76043.47,0.0,-1.0,0.0,0.0]
[1776754003321,76.74,76043.94,0.0,-1.0,0.0,0.0]
[1776754004348,76.74,76043.94,0.0,-1.0,0.0,0.0]
[1776754004449,76.74,76042.96,0.0,-1.0,0.0,0.0]
[1776754005335,76.74,76040.85,0.0,-1.0,0.0,0.0]
[1776754007350,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776754008477,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776754008689,76.74,76040.54,0.0,-1.0,0.0,0.0]
[1776754008790,76.74,76039.9,0.0,-1.0,0.0,0.0]
[1776754012385,76.74,76039.37,0.0,-1.0,0.0,0.0]
[1776754016739,76.74,76039.26,0.0,-1.0,0.0,0.0]
[1776754016942,76.74,76039.26,0.0,-1.0,0.0,0.0]
[1776754017539,76.74,76039.26,0.0,-1.0,0.0,0.0]
[1776754019791,76.74,76039.04,0.0,-1.0,0.0,0.0]
[1776754020935,76.74,76039.09,0.0,-1.0,0.0,0.0]
[1776754021448,76.74,76038.48,0.0,-1.0,0.0,0.0]
[1776754026487,76.74,76043.8,0.0,-1.0,0.0,0.0]
[1776754031524,76.74,76043.7,0.0,-1.0,0.0,0.0]
[1776754036558,76.74,76044.44,0.0,-1.0,0.0,0.0]
[1776754039493,76.74,76044.44,0.0,-1.0,0.0,0.0]
[1776754039687,76.74,76044.44,0.0,-1.0,0.0,0.0]
[1776754039739,76.74,76043.88,0.0,-1.0,0.0,0.0]
[1776754040586,76.74,76043.56,0.0,-1.0,0.0,0.0]
[1776754041593,76.74,76044.98,0.0,-1.0,0.0,0.0]
[1776754042600,76.74,76043.62,0.0,-1.0,0.0,0.0]
[1776754043607,76.74,76043.03,0.0,-1.0,0.0,0.0]
[1776754046627,76.74,76040.66,0.0,-1.0,0.0,0.0]
[1776754047635,76.74,76041.45,0.0,-1.0,0.0,0.0]
[1776754049649,76.74,76041.0,0.0,-1.0,0.0,0.0]
[1776754050656,76.74,76040.68,0.0,-1.0,0.0,0.0]
[1776754051663,76.74,76040.62,0.0,-1.0,0.0,0.0]
[1776754052669,76.74,76041.18,0.0,-1.0,0.0,0.0]
[1776754052938,76.74,76041.18,0.0,-1.0,0.0,0.0]
[1776754053038,76.74,76041.18,0.0,-1.0,0.0,0.0]
[1776754054684,76.74,76040.68,0.0,-1.0,0.0,0.0]
[1776754056701,76.74,76040.35,0.0,-1.0,0.0,0.0]
[1776754062739,76.74,76040.42,0.0,-1.0,0.0,0.0]
[1776754064940,76.74,76040.38,0.0,-1.0,0.0,0.0]
[1776754065040,76.74,76040.38,0.0,-1.0,0.0,0.0]
[1776754071803,76.74,76040.45,0.0,-1.0,0.0,0.0]
[1776754076838,76.74,76041.15,0.0,-1.0,0.0,0.0]
[1776754081873,76.74,76046.51,0.0,-1.0,0.0,0.0]
[1776754086559,76.74,76046.72,0.0,-1.0,0.0,0.0]
[1776754086696,76.74,76046.72,0.0,-1.0,0.0,0.0]
[1776754086908,76.74,76046.9,0.0,-1.0,0.0,0.0]
[1776754087915,76.74,76045.0,0.0,-1.0,0.0,0.0]
[1776754088922,76.74,76044.27,0.0,-1.0,0.0,0.0]
[1776754089928,76.74,76043.66,0.0,-1.0,0.0,0.0]
[1776754092951,76.74,76043.2,0.0,-1.0,0.0,0.0]
[1776754094964,76.74,76056.52,0.0,-1.0,0.0,0.0]
[1776754096964,76.74,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,76.74,76069.01,0.0,-1.0,0.0,0.0]
[1776754098935,76.74,76069.01,0.0,-1.0,0.0,0.0]
[1776754098991,76.74,76068.87,0.0,-1.0,0.0,0.0]
[1776754103020,76.74,76069.92,0.0,-1.0,0.0,0.0]
[1776754104939,76.74,76069.92,0.0,-1.0,0.0,0.0]
[1776754104952,76.74,76069.16,0.0,-1.0,0.0,0.0]
[1776754108725,76.74,76069.12,0.0,-1.0,0.0,0.0]
[1776754108940,76.74,76069.12,0.0,-1.0,0.0,0.0]
[1776754110942,76.74,76069.16,0.0,-1.0,0.0,0.0]
[1776754114097,76.74,76061.94,0.0,-1.0,0.0,0.0]
[1776754119132,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754125175,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754126093,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754126191,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754126455,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754126688,76.74,76062.97,0.0,-1.0,0.0,0.0]
[1776754132224,76.74,76061.94,0.0,-1.0,0.0,0.0]
[1776754137259,76.74,76061.78,0.0,-1.0,0.0,0.0]
[1776754140937,76.74,76062.32,0.0,-1.0,0.0,0.0]
[1776754144863,76.74,76067.6,0.0,-1.0,0.0,0.0]
[1776754144940,76.74,76067.6,0.0,-1.0,0.0,0.0]
[1776754152576,76.74,76067.45,0.0,-1.0,0.0,0.0]
[1776754152694,76.74,76067.45,0.0,-1.0,0.0,0.0]
[1776754158408,76.74,76066.2,0.0,-1.0,0.0,0.0]
[1776754162724,76.74,76063.39,0.0,-1.0,0.0,0.0]
[1776754162936,76.74,76063.39,0.0,-1.0,0.0,0.0]
[1776754164935,76.74,76063.25,0.0,-1.0,0.0,0.0]
[1776754170490,76.74,76063.43,0.0,-1.0,0.0,0.0]
[1776754170657,76.74,76063.43,0.0,-1.0,0.0,0.0]
[1776754170763,76.74,76063.43,0.0,-1.0,0.0,0.0]
[1776754170935,76.74,76063.43,0.0,-1.0,0.0,0.0]
[1776754176213,76.74,76067.26,0.0,-1.0,0.0,0.0]
[1776754176436,76.74,76067.26,0.0,-1.0,0.0,0.0]
[1776754181576,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754186611,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754187968,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754188176,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754188197,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754193661,76.74,76066.9,0.0,-1.0,0.0,0.0]
[1776754195222,76.74,76066.98,0.0,-1.0,0.0,0.0]
[1776754195228,76.74,76066.98,0.0,-1.0,0.0,0.0]
[1776754195437,76.74,76066.98,0.0,-1.0,0.0,0.0]
[1776754200932,76.74,76062.52,0.0,-1.0,0.0,0.0]
[1776754201187,76.74,76059.52,0.0,-1.0,0.0,0.0]
[1776754201276,76.74,76059.52,0.0,-1.0,0.0,0.0]
[1776754201435,76.74,76059.52,0.0,-1.0,0.0,0.0]
[1776754204828,76.74,76053.03,0.0,-1.0,0.0,0.0]
[1776754204948,76.74,76053.03,0.0,-1.0,0.0,0.0]
[1776754210781,76.74,76050.1,0.0,-1.0,0.0,0.0]
[1776754213622,76.74,76050.49,0.0,-1.0,0.0,0.0]
[1776754213694,76.74,76050.49,0.0,-1.0,0.0,0.0]
[1776754213833,76.74,76050.49,0.0,-1.0,0.0,0.0]
[1776754213938,76.74,76050.49,0.0,-1.0,0.0,0.0]
[1776754217692,76.74,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,76.74,76049.91,0.0,-1.0,0.0,0.0]
[1776754236963,76.74,76050.48,0.0,-1.0,0.0,0.0]
[1776754242001,76.74,76059.25,0.0,-1.0,0.0,0.0]
[1776754243716,76.74,76064.13,0.0,-1.0,0.0,0.0]
[1776754243871,76.74,76064.13,0.0,-1.0,0.0,0.0]
[1776754243972,76.74,76064.13,0.0,-1.0,0.0,0.0]
[1776754244024,76.74,76064.13,0.0,-1.0,0.0,0.0]
[1776754244078,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776754244397,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776754244803,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776754244856,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776754244894,76.74,76065.37,0.0,-1.0,0.0,0.0]
[1776754250058,76.74,76064.09,0.0,-1.0,0.0,0.0]
[1776754256101,76.74,76064.05,0.0,-1.0,0.0,0.0]
[1776754261135,76.74,76064.53,0.0,-1.0,0.0,0.0]
[1776754266171,76.74,76065.96,0.0,-1.0,0.0,0.0]
[1776754272213,76.74,76063.79,0.0,-1.0,0.0,0.0]
[1776754273548,76.74,76063.79,0.0,-1.0,0.0,0.0]
[1776754275286,76.74,76055.03,0.0,-1.0,0.0,0.0]
[1776754275436,76.74,76055.03,0.0,-1.0,0.0,0.0]
[1776754277113,76.74,76050.16,0.0,-1.0,0.0,0.0]
[1776754277188,76.74,76046.01,0.0,-1.0,0.0,0.0]
[1776754282284,76.74,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,76.74,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,76.74,76036.58,0.0,-1.0,0.0,0.0]
[1776754292637,76.74,76036.58,0.0,-1.0,0.0,0.0]
[1776754292690,76.74,76036.58,0.0,-1.0,0.0,0.0]
[1776754293158,76.74,76036.58,0.0,-1.0,0.0,0.0]
[1776754293190,76.74,76036.06,0.0,-1.0,0.0,0.0]
[1776754298361,76.74,76038.42,0.0,-1.0,0.0,0.0]
[1776754298364,76.74,76038.42,0.0,-1.0,0.0,0.0]
[1776754298441,76.74,76038.42,0.0,-1.0,0.0,0.0]
[1776754301126,76.74,76040.8,0.0,-1.0,0.0,0.0]
[1776754301204,76.74,76041.13,0.0,-1.0,0.0,0.0]
[1776754301518,76.74,76041.13,0.0,-1.0,0.0,0.0]
[1776754301692,76.74,76041.13,0.0,-1.0,0.0,0.0]
[1776754304673,76.74,76046.34,0.0,-1.0,0.0,0.0]
[1776754304689,76.74,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,76.74,76050.0,0.0,-1.0,0.0,0.0]
[1776754315267,76.74,76047.68,0.0,-1.0,0.0,0.0]
[1776754315438,76.74,76047.68,0.0,-1.0,0.0,0.0]
[1776754315533,76.74,76047.68,0.0,-1.0,0.0,0.0]
[1776754315689,76.74,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,76.74,76038.55,0.0,-1.0,0.0,0.0]
[1776754322388,76.74,76036.08,0.0,-1.0,0.0,0.0]
[1776754322437,76.74,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,76.74,76024.04,0.0,-1.0,0.0,0.0]
[1776754326483,76.74,76023.3,0.0,-1.0,0.0,0.0]
[1776754326700,76.74,76023.3,0.0,-1.0,0.0,0.0]
[1776754328538,76.74,76018.02,0.0,-1.0,0.0,0.0]
[1776754328692,76.74,76018.02,0.0,-1.0,0.0,0.0]
[1776754332633,76.74,76017.89,0.0,-1.0,0.0,0.0]
[1776754332688,76.74,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,76.74,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,76.74,76024.77,0.0,-1.0,0.0,0.0]
[1776754344939,76.74,76024.77,0.0,-1.0,0.0,0.0]
[1776754345200,76.74,76024.77,0.0,-1.0,0.0,0.0]
[1776754345797,76.74,76029.08,0.0,-1.0,0.0,0.0]
[1776754345937,76.74,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,76.74,76031.11,0.0,-1.0,0.0,0.0]
[1776754354652,76.74,76031.05,0.0,-1.0,0.0,0.0]
[1776754354689,76.74,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,76.74,76031.84,0.0,-1.0,0.0,0.0]
[1776754362627,76.74,76031.84,0.0,-1.0,0.0,0.0]
[1776754362698,76.74,76031.84,0.0,-1.0,0.0,0.0]
[1776754362794,76.74,76031.84,0.0,-1.0,0.0,0.0]
[1776754362939,76.74,76031.84,0.0,-1.0,0.0,0.0]
[1776754368899,76.74,76031.91,0.0,-1.0,0.0,0.0]
[1776754370577,76.74,76031.73,0.0,-1.0,0.0,0.0]
[1776754370694,76.74,76031.73,0.0,-1.0,0.0,0.0]
[1776754370841,76.74,76031.73,0.0,-1.0,0.0,0.0]
[1776754370939,76.74,76031.73,0.0,-1.0,0.0,0.0]
[1776754374320,76.74,76033.71,0.0,-1.0,0.0,0.0]
[1776754374438,76.74,76033.71,0.0,-1.0,0.0,0.0]
[1776754379984,76.74,76034.61,0.0,-1.0,0.0,0.0]
[1776754381242,76.74,76034.61,0.0,-1.0,0.0,0.0]
[1776754381439,76.74,76033.43,0.0,-1.0,0.0,0.0]
[1776754381464,76.74,76033.43,0.0,-1.0,0.0,0.0]
[1776754381689,76.74,76033.43,0.0,-1.0,0.0,0.0]
[1776754384604,76.74,76027.11,0.0,-1.0,0.0,0.0]
[1776754384691,76.74,76027.11,0.0,-1.0,0.0,0.0]
[1776754387038,76.74,76018.29,0.0,-1.0,0.0,0.0]
[1776754388712,76.74,76018.12,0.0,-1.0,0.0,0.0]
[1776754388892,76.74,76018.12,0.0,-1.0,0.0,0.0]
[1776754388940,76.74,76018.12,0.0,-1.0,0.0,0.0]
[1776754394086,76.74,76017.38,0.0,-1.0,0.0,0.0]
[1776754396792,76.74,76017.23,0.0,-1.0,0.0,0.0]
[1776754396939,76.74,76017.23,0.0,-1.0,0.0,0.0]
[1776754397216,76.74,76017.23,0.0,-1.0,0.0,0.0]
[1776754397436,76.74,76017.2,0.0,-1.0,0.0,0.0]
[1776754402039,76.74,76017.02,0.0,-1.0,0.0,0.0]
[1776754402191,76.74,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,76.74,76018.2,0.0,-1.0,0.0,0.0]
[1776754412293,76.74,76018.42,0.0,-1.0,0.0,0.0]
[1776754412443,76.74,76017.24,0.0,-1.0,0.0,0.0]
[1776754412613,76.74,76017.24,0.0,-1.0,0.0,0.0]
[1776754412695,76.74,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,76.74,76019.24,0.0,-1.0,0.0,0.0]
[1776754419564,76.74,76019.24,0.0,-1.0,0.0,0.0]
[1776754419692,76.74,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,76.74,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,76.74,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,76.74,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,76.74,76005.58,0.0,-1.0,0.0,0.0]
[1776754444142,76.74,76005.58,0.0,-1.0,0.0,0.0]
[1776754444196,76.74,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,76.74,76004.41,0.0,-1.0,0.0,0.0]
[1776754444632,76.74,76004.41,0.0,-1.0,0.0,0.0]
[1776754444691,76.74,76004.41,0.0,-1.0,0.0,0.0]
[1776754448574,76.74,76002.96,0.0,-1.0,0.0,0.0]
[1776754448696,76.74,76002.96,0.0,-1.0,0.0,0.0]
[1776754453847,76.74,76004.17,0.0,-1.0,0.0,0.0]
[1776754453942,76.74,76004.17,0.0,-1.0,0.0,0.0]
[1776754453970,76.74,76004.17,0.0,-1.0,0.0,0.0]
[1776754454192,76.74,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,76.74,76003.95,0.0,-1.0,0.0,0.0]
[1776754463517,76.74,76006.65,0.0,-1.0,0.0,0.0]
[1776754463691,76.74,76006.65,0.0,-1.0,0.0,0.0]
[1776754466249,76.74,76008.25,0.0,-1.0,0.0,0.0]
[1776754466437,76.74,76005.65,0.0,-1.0,0.0,0.0]
[1776754469663,76.74,76005.8,0.0,-1.0,0.0,0.0]
[1776754469693,76.74,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,76.74,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,76.74,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,76.74,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,76.74,76007.77,0.0,-1.0,0.0,0.0]
[1776754496659,76.74,76006.15,0.0,-1.0,0.0,0.0]
[1776754496692,76.74,76006.15,0.0,-1.0,0.0,0.0]
[1776754497115,76.74,76006.15,0.0,-1.0,0.0,0.0]
[1776754497198,76.74,76006.15,0.0,-1.0,0.0,0.0]
[1776754502847,76.74,76001.36,0.0,-1.0,0.0,0.0]
[1776754503451,76.74,76001.36,0.0,-1.0,0.0,0.0]
[1776754503695,76.74,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,76.74,75997.57,0.0,-1.0,0.0,0.0]
[1776754512002,76.74,75997.57,0.0,-1.0,0.0,0.0]
[1776754512199,76.74,75997.57,0.0,-1.0,0.0,0.0]
[1776754512406,76.74,75996.07,0.0,-1.0,0.0,0.0]
[1776754512438,76.74,75996.07,0.0,-1.0,0.0,0.0]
[1776754517956,76.74,75996.08,0.0,-1.0,0.0,0.0]
[1776754522449,76.74,75997.12,0.0,-1.0,0.0,0.0]
[1776754522692,76.74,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,76.74,76007.23,0.0,-1.0,0.0,0.0]
[1776754528567,76.74,76007.23,0.0,-1.0,0.0,0.0]
[1776754528693,76.74,76007.23,0.0,-1.0,0.0,0.0]
[1776754529032,76.74,76007.23,0.0,-1.0,0.0,0.0]
[1776754529199,76.74,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,76.74,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,76.74,76013.04,0.0,-1.0,0.0,0.0]
[1776754543005,76.74,76013.04,0.0,-1.0,0.0,0.0]
[1776754543203,76.74,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,76.74,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,76.74,76011.55,0.0,-1.0,0.0,0.0]
[1776754558353,76.74,76013.71,0.0,-1.0,0.0,0.0]
[1776754558437,76.74,76013.71,0.0,-1.0,0.0,0.0]
[1776754558686,76.74,76015.93,0.0,-1.0,0.0,0.0]
[1776754558940,76.74,76015.93,0.0,-1.0,0.0,0.0]
[1776754562501,76.74,76016.59,0.0,-1.0,0.0,0.0]
[1776754562697,76.74,76016.59,0.0,-1.0,0.0,0.0]
[1776754565287,76.74,76028.08,0.0,-1.0,0.0,0.0]
[1776754566669,76.74,76027.79,0.0,-1.0,0.0,0.0]
[1776754566704,76.74,76027.79,0.0,-1.0,0.0,0.0]
[1776754568138,76.74,76026.14,0.0,-1.0,0.0,0.0]
[1776754568191,76.74,76026.14,0.0,-1.0,0.0,0.0]
[1776754572876,76.74,76024.8,0.0,-1.0,0.0,0.0]
[1776754572937,76.74,76024.8,0.0,-1.0,0.0,0.0]
[1776754578377,76.74,76026.0,0.0,-1.0,0.0,0.0]
[1776754578691,76.74,76026.0,0.0,-1.0,0.0,0.0]
[1776754578938,76.74,76026.0,0.0,-1.0,0.0,0.0]
[1776754584420,76.74,76026.81,0.0,-1.0,0.0,0.0]
[1776754584679,76.74,76026.81,0.0,-1.0,0.0,0.0]
[1776754584692,76.74,76026.81,0.0,-1.0,0.0,0.0]
[1776754585343,76.74,76026.81,0.0,-1.0,0.0,0.0]
[1776754585436,76.74,76026.81,0.0,-1.0,0.0,0.0]
[1776754590162,76.74,76025.65,0.0,-1.0,0.0,0.0]
[1776754590187,76.74,76025.65,0.0,-1.0,0.0,0.0]
[1776754596793,76.74,76025.15,0.0,-1.0,0.0,0.0]
[1776754596940,76.74,76025.15,0.0,-1.0,0.0,0.0]
[1776754597061,76.74,76025.15,0.0,-1.0,0.0,0.0]
[1776754597189,76.74,76025.15,0.0,-1.0,0.0,0.0]
[1776754601646,76.74,76025.08,0.0,-1.0,0.0,0.0]
[1776754601694,76.74,76025.08,0.0,-1.0,0.0,0.0]
[1776754605564,76.74,76017.47,0.0,-1.0,0.0,0.0]
[1776754605697,76.74,76017.47,0.0,-1.0,0.0,0.0]
[1776754605782,76.74,76017.47,0.0,-1.0,0.0,0.0]
[1776754605941,76.74,76017.47,0.0,-1.0,0.0,0.0]
[1776754610435,76.74,76017.03,0.0,-1.0,0.0,0.0]
[1776754610692,76.74,76016.75,0.0,-1.0,0.0,0.0]
[1776754617653,76.74,76016.68,0.0,-1.0,0.0,0.0]
[1776754622193,76.74,76012.75,0.0,-1.0,0.0,0.0]
[1776754622440,76.74,76012.75,0.0,-1.0,0.0,0.0]
[1776754622523,76.74,76010.5,0.0,-1.0,0.0,0.0]
[1776754622696,76.74,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,76.74,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,76.74,76001.15,0.0,-1.0,0.0,0.0]
[1776754638172,76.74,76002.17,0.0,-1.0,0.0,0.0]
[1776754638193,76.74,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,76.74,76000.86,0.0,-1.0,0.0,0.0]
[1776754645164,76.74,76000.86,0.0,-1.0,0.0,0.0]
[1776754645202,76.74,76000.86,0.0,-1.0,0.0,0.0]
[1776754645685,76.74,75999.65,0.0,-1.0,0.0,0.0]
[1776754645937,76.74,75999.65,0.0,-1.0,0.0,0.0]
[1776754648877,76.74,76001.9,0.0,-1.0,0.0,0.0]
[1776754652460,76.74,76001.14,0.0,-1.0,0.0,0.0]
[1776754652689,76.74,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,76.74,75999.82,0.0,-1.0,0.0,0.0]
[1776754661332,76.74,75999.8,0.0,-1.0,0.0,0.0]
[1776754661437,76.74,75999.8,0.0,-1.0,0.0,0.0]
[1776754661612,76.74,75999.8,0.0,-1.0,0.0,0.0]
[1776754661692,76.74,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,76.74,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,76.74,76007.63,0.0,-1.0,0.0,0.0]
[1776754671441,76.74,76007.63,0.0,-1.0,0.0,0.0]
[1776754671488,76.74,76015.79,0.0,-1.0,0.0,0.0]
[1776754671693,76.74,76015.79,0.0,-1.0,0.0,0.0]
[1776754672548,76.74,76015.79,0.0,-1.0,0.0,0.0]
[1776754672095,76.74,76019.93,0.0,-1.0,0.0,0.0]
[1776754672695,76.74,76019.93,0.0,-1.0,0.0,0.0]
[1776754678044,76.74,76024.13,0.0,-1.0,0.0,0.0]
[1776754678196,76.74,76024.13,0.0,-1.0,0.0,0.0]
[1776754681179,76.74,76024.71,0.0,-1.0,0.0,0.0]
[1776754681354,76.74,76024.71,0.0,-1.0,0.0,0.0]
[1776754681436,76.74,76024.71,0.0,-1.0,0.0,0.0]
[1776754687188,76.74,76025.69,0.0,-1.0,0.0,0.0]
[1776754692224,76.74,76025.76,0.0,-1.0,0.0,0.0]
[1776754697258,76.74,76022.69,0.0,-1.0,0.0,0.0]
[1776754702293,76.74,76021.67,0.0,-1.0,0.0,0.0]
[1776754707330,76.74,76023.24,0.0,-1.0,0.0,0.0]
[1776754712366,76.74,76022.21,0.0,-1.0,0.0,0.0]
[1776754717402,76.74,76022.18,0.0,-1.0,0.0,0.0]
[1776754722437,76.74,76022.25,0.0,-1.0,0.0,0.0]
[1776754727472,76.74,76022.3,0.0,-1.0,0.0,0.0]
[1776754732508,76.74,76022.23,0.0,-1.0,0.0,0.0]
[1776754737543,76.74,76022.19,0.0,-1.0,0.0,0.0]
[1776754743585,76.74,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,76.74,76018.21,0.0,-1.0,0.0,0.0]
[1776754754663,76.74,76017.19,0.0,-1.0,0.0,0.0]
[1776754759697,76.74,76017.26,0.0,-1.0,0.0,0.0]
[1776754765148,76.74,76017.08,0.0,-1.0,0.0,0.0]
[1776754770775,76.74,76016.6,0.0,-1.0,0.0,0.0]
[1776754779838,76.74,76015.59,0.0,-1.0,0.0,0.0]
[1776754780845,76.74,76005.48,0.0,-1.0,0.0,0.0]
[1776754781852,76.74,76003.88,0.0,-1.0,0.0,0.0]
[1776754785664,76.74,76003.45,0.0,-1.0,0.0,0.0]
[1776754785690,76.74,76003.09,0.0,-1.0,0.0,0.0]
[1776754791573,76.74,76002.77,0.0,-1.0,0.0,0.0]
[1776754791695,76.74,76002.77,0.0,-1.0,0.0,0.0]
[1776754796961,76.74,76002.04,0.0,-1.0,0.0,0.0]
[1776754802421,76.74,76002.21,0.0,-1.0,0.0,0.0]
[1776754802943,76.74,76003.89,0.0,-1.0,0.0,0.0]
[1776754803166,76.74,76003.89,0.0,-1.0,0.0,0.0]
[1776754803191,76.74,76003.89,0.0,-1.0,0.0,0.0]
[1776754809520,76.74,76007.05,0.0,-1.0,0.0,0.0]
[1776754809696,76.74,76007.05,0.0,-1.0,0.0,0.0]
[1776754815767,76.74,76008.14,0.0,-1.0,0.0,0.0]
[1776754817126,76.74,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,76.74,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,76.74,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,76.74,75969.16,0.0,-1.0,0.0,0.0]
[1776754821899,76.74,75969.19,0.0,-1.0,0.0,0.0]
[1776754823481,76.74,75971.19,0.0,-1.0,0.0,0.0]
[1776754823699,76.74,75971.19,0.0,-1.0,0.0,0.0]
[1776754830213,76.74,75972.99,0.0,-1.0,0.0,0.0]
[1776754833234,76.74,75981.95,0.0,-1.0,0.0,0.0]
[1776754835248,76.74,75983.69,0.0,-1.0,0.0,0.0]
[1776754840283,76.74,75976.92,0.0,-1.0,0.0,0.0]
[1776754843691,76.74,75976.8,0.0,-1.0,0.0,0.0]
[1776754847967,76.74,75974.91,0.0,-1.0,0.0,0.0]
[1776754848188,76.74,75974.91,0.0,-1.0,0.0,0.0]
[1776754848427,76.74,75974.91,0.0,-1.0,0.0,0.0]
[1776754848443,76.74,75974.91,0.0,-1.0,0.0,0.0]
[1776754851403,76.74,75968.61,0.0,-1.0,0.0,0.0]
[1776754851439,76.74,75968.61,0.0,-1.0,0.0,0.0]
[1776754851974,76.74,75963.93,0.0,-1.0,0.0,0.0]
[1776754852191,76.74,75963.93,0.0,-1.0,0.0,0.0]
[1776754854381,76.74,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,76.74,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,76.74,75941.57,0.0,-1.0,0.0,0.0]
[1776754859880,76.74,75942.34,0.0,-1.0,0.0,0.0]
[1776754859936,76.74,75942.34,0.0,-1.0,0.0,0.0]
[1776754860859,76.74,75942.13,0.0,-1.0,0.0,0.0]
[1776754860937,76.74,75942.13,0.0,-1.0,0.0,0.0]
[1776754863460,76.74,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,76.74,75932.57,0.0,-1.0,0.0,0.0]
[1776754869450,76.74,75930.26,0.0,-1.0,0.0,0.0]
[1776754869690,76.74,75930.26,0.0,-1.0,0.0,0.0]
[1776754873273,76.74,75935.43,0.0,-1.0,0.0,0.0]
[1776754873439,76.74,75935.43,0.0,-1.0,0.0,0.0]
[1776754878566,76.74,75941.43,0.0,-1.0,0.0,0.0]
[1776754878800,76.74,75941.43,0.0,-1.0,0.0,0.0]
[1776754878937,76.74,75941.43,0.0,-1.0,0.0,0.0]
[1776754879755,76.74,75941.43,0.0,-1.0,0.0,0.0]
[1776754879936,76.74,75940.47,0.0,-1.0,0.0,0.0]
[1776754885615,76.74,75939.52,0.0,-1.0,0.0,0.0]
[1776754890651,76.74,75941.31,0.0,-1.0,0.0,0.0]
[1776754893386,76.74,75943.14,0.0,-1.0,0.0,0.0]
[1776754893437,76.74,75943.14,0.0,-1.0,0.0,0.0]
[1776754894308,76.74,75943.03,0.0,-1.0,0.0,0.0]
[1776754894436,76.74,75943.03,0.0,-1.0,0.0,0.0]
[1776754898207,76.74,75943.09,0.0,-1.0,0.0,0.0]
[1776754898437,76.74,75943.09,0.0,-1.0,0.0,0.0]
[1776754899722,76.74,75943.14,0.0,-1.0,0.0,0.0]
[1776754899937,76.74,75942.7,0.0,-1.0,0.0,0.0]
[1776754909183,76.74,75942.04,0.0,-1.0,0.0,0.0]
[1776754909195,76.74,75942.04,0.0,-1.0,0.0,0.0]
[1776754909868,76.74,75942.04,0.0,-1.0,0.0,0.0]
[1776754909940,76.74,75942.04,0.0,-1.0,0.0,0.0]
[1776754913924,76.74,75942.08,0.0,-1.0,0.0,0.0]
[1776754913937,76.74,75942.08,0.0,-1.0,0.0,0.0]
[1776754915059,76.74,75946.72,0.0,-1.0,0.0,0.0]
[1776754915192,76.74,75946.72,0.0,-1.0,0.0,0.0]
[1776754921167,76.74,75943.12,0.0,-1.0,0.0,0.0]
[1776754921195,76.74,75943.12,0.0,-1.0,0.0,0.0]
[1776754921859,76.74,75942.59,0.0,-1.0,0.0,0.0]
[1776754921938,76.74,75942.59,0.0,-1.0,0.0,0.0]
[1776754925900,76.74,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,76.74,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,76.74,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,76.74,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,76.74,75897.03,0.0,-1.0,0.0,0.0]
[1776754934966,76.74,75894.7,0.0,-1.0,0.0,0.0]
[1776754939184,76.74,75892.85,0.0,-1.0,0.0,0.0]
[1776754939436,76.74,75892.85,0.0,-1.0,0.0,0.0]
[1776754941008,76.74,75900.2,0.0,-1.0,0.0,0.0]
[1776754942815,76.74,75900.2,0.0,-1.0,0.0,0.0]
[1776754942015,76.74,75905.1,0.0,-1.0,0.0,0.0]
[1776754942937,76.74,75905.1,0.0,-1.0,0.0,0.0]
[1776754945607,76.74,75900.77,0.0,-1.0,0.0,0.0]
[1776754945692,76.74,75900.77,0.0,-1.0,0.0,0.0]
[1776754946641,76.74,75894.7,0.0,-1.0,0.0,0.0]
[1776754946693,76.74,75894.7,0.0,-1.0,0.0,0.0]
[1776754951318,76.74,75892.27,0.0,-1.0,0.0,0.0]
[1776754951435,76.74,75892.27,0.0,-1.0,0.0,0.0]
[1776754954374,76.74,75892.41,0.0,-1.0,0.0,0.0]
[1776754954438,76.74,75892.41,0.0,-1.0,0.0,0.0]
[1776754956112,76.74,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,76.74,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,76.74,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,76.74,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,76.74,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,76.74,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,76.74,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,76.74,75884.51,0.0,-1.0,0.0,0.0]
[1776754971218,76.74,75878.77,0.0,-1.0,0.0,0.0]
[1776754973074,76.74,75878.72,0.0,-1.0,0.0,0.0]
[1776754973193,76.74,75878.72,0.0,-1.0,0.0,0.0]
[1776754978268,76.74,75877.76,0.0,-1.0,0.0,0.0]
[1776754980073,76.74,75877.77,0.0,-1.0,0.0,0.0]
[1776754980189,76.74,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,76.74,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,76.74,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,76.74,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,76.74,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,76.74,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,76.74,75923.89,0.0,-1.0,0.0,0.0]
[1776754996450,76.74,75917.07,0.0,-1.0,0.0,0.0]
[1776754996690,76.74,75917.07,0.0,-1.0,0.0,0.0]
[1776755002000,76.74,75917.05,0.0,-1.0,0.0,0.0]
[1776755002188,76.74,75917.05,0.0,-1.0,0.0,0.0]
[1776755003249,76.74,75918.42,0.0,-1.0,0.0,0.0]
[1776755003444,76.74,75918.42,0.0,-1.0,0.0,0.0]
[1776755008481,76.74,75917.38,0.0,-1.0,0.0,0.0]
[1776755013516,76.74,75915.86,0.0,-1.0,0.0,0.0]
[1776755014144,76.74,75915.86,0.0,-1.0,0.0,0.0]
[1776755014196,76.74,75915.86,0.0,-1.0,0.0,0.0]
[1776755014523,76.74,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,76.74,75900.0,0.0,-1.0,0.0,0.0]
[1776755018013,76.74,75905.68,0.0,-1.0,0.0,0.0]
[1776755018198,76.74,75905.68,0.0,-1.0,0.0,0.0]
[1776755022058,76.74,75908.75,0.0,-1.0,0.0,0.0]
[1776755022191,76.74,75908.75,0.0,-1.0,0.0,0.0]
[1776755025378,76.74,75909.32,0.0,-1.0,0.0,0.0]
[1776755025439,76.74,75909.32,0.0,-1.0,0.0,0.0]
[1776755029347,76.74,75906.98,0.0,-1.0,0.0,0.0]
[1776755029439,76.74,75906.98,0.0,-1.0,0.0,0.0]
[1776755034867,76.74,75904.75,0.0,-1.0,0.0,0.0]
[1776755034941,76.74,75904.75,0.0,-1.0,0.0,0.0]
[1776755039480,76.74,75899.65,0.0,-1.0,0.0,0.0]
[1776755039692,76.74,75899.65,0.0,-1.0,0.0,0.0]
[1776755044737,76.74,75893.17,0.0,-1.0,0.0,0.0]
[1776755045540,76.74,75893.17,0.0,-1.0,0.0,0.0]
[1776755045703,76.74,75893.17,0.0,-1.0,0.0,0.0]
[1776755046127,76.74,75893.17,0.0,-1.0,0.0,0.0]
[1776755046192,76.74,75893.17,0.0,-1.0,0.0,0.0]
[1776755050936,76.74,75896.13,0.0,-1.0,0.0,0.0]
[1776755051192,76.74,75897.16,0.0,-1.0,0.0,0.0]
[1776755055197,76.74,75897.7,0.0,-1.0,0.0,0.0]
[1776755055434,76.74,75897.7,0.0,-1.0,0.0,0.0]
[1776755057813,76.74,75897.6,0.0,-1.0,0.0,0.0]
[1776755057936,76.74,75897.6,0.0,-1.0,0.0,0.0]
[1776755066285,76.74,75890.33,0.0,-1.0,0.0,0.0]
[1776755066436,76.74,75890.33,0.0,-1.0,0.0,0.0]
[1776755067026,76.74,75888.96,0.0,-1.0,0.0,0.0]
[1776755067187,76.74,75888.96,0.0,-1.0,0.0,0.0]
[1776755070781,76.74,75889.86,0.0,-1.0,0.0,0.0]
[1776755070939,76.74,75889.86,0.0,-1.0,0.0,0.0]
[1776755076837,76.74,75891.33,0.0,-1.0,0.0,0.0]
[1776755076938,76.74,75891.33,0.0,-1.0,0.0,0.0]
[1776755077217,76.74,75892.72,0.0,-1.0,0.0,0.0]
[1776755077439,76.74,75892.72,0.0,-1.0,0.0,0.0]
[1776755084012,76.74,75895.09,0.0,-1.0,0.0,0.0]
[1776755088818,76.74,75896.37,0.0,-1.0,0.0,0.0]
[1776755088939,76.74,75896.37,0.0,-1.0,0.0,0.0]
[1776755090054,76.74,75907.16,0.0,-1.0,0.0,0.0]
[1776755095088,76.74,75909.62,0.0,-1.0,0.0,0.0]
[1776755098786,76.74,75915.23,0.0,-1.0,0.0,0.0]
[1776755098938,76.74,75915.23,0.0,-1.0,0.0,0.0]
[1776755100052,76.74,75919.2,0.0,-1.0,0.0,0.0]
[1776755100191,76.74,75919.2,0.0,-1.0,0.0,0.0]
[1776755102355,76.74,75917.01,0.0,-1.0,0.0,0.0]
[1776755102436,76.74,75917.01,0.0,-1.0,0.0,0.0]
[1776755108181,76.74,75915.5,0.0,-1.0,0.0,0.0]
[1776755110509,76.74,75915.09,0.0,-1.0,0.0,0.0]
[1776755110690,76.74,75915.09,0.0,-1.0,0.0,0.0]
[1776755111253,76.74,75915.84,0.0,-1.0,0.0,0.0]
[1776755111435,76.74,75915.84,0.0,-1.0,0.0,0.0]
[1776755117244,76.74,75915.61,0.0,-1.0,0.0,0.0]
[1776755119830,76.74,75915.93,0.0,-1.0,0.0,0.0]
[1776755119937,76.74,75915.93,0.0,-1.0,0.0,0.0]
[1776755124008,76.74,75911.03,0.0,-1.0,0.0,0.0]
[1776755124190,76.74,75905.98,0.0,-1.0,0.0,0.0]
[1776755124961,76.74,75905.98,0.0,-1.0,0.0,0.0]
[1776755125190,76.74,75901.74,0.0,-1.0,0.0,0.0]
[1776755131349,76.74,75900.12,0.0,-1.0,0.0,0.0]
[1776755135347,76.74,75904.02,0.0,-1.0,0.0,0.0]
[1776755135436,76.74,75904.02,0.0,-1.0,0.0,0.0]
[1776755140666,76.74,75904.63,0.0,-1.0,0.0,0.0]
[1776755140692,76.74,75904.63,0.0,-1.0,0.0,0.0]
[1776755141683,76.74,75904.52,0.0,-1.0,0.0,0.0]
[1776755141936,76.74,75904.52,0.0,-1.0,0.0,0.0]
[1776755146374,76.74,75902.6,0.0,-1.0,0.0,0.0]
[1776755146436,76.74,75902.6,0.0,-1.0,0.0,0.0]
[1776755151493,76.74,75902.7,0.0,-1.0,0.0,0.0]
[1776755152541,76.74,75902.7,0.0,-1.0,0.0,0.0]
[1776755152689,76.74,75902.7,0.0,-1.0,0.0,0.0]
[1776755153507,76.74,75912.94,0.0,-1.0,0.0,0.0]
[1776755154514,76.74,75918.76,0.0,-1.0,0.0,0.0]
[1776755155536,76.74,75918.76,0.0,-1.0,0.0,0.0]
[1776755155709,76.74,75918.76,0.0,-1.0,0.0,0.0]
[1776755161566,76.74,75923.0,0.0,-1.0,0.0,0.0]
[1776755163066,76.74,75923.0,0.0,-1.0,0.0,0.0]
[1776755163197,76.74,75923.46,0.0,-1.0,0.0,0.0]
[1776755166017,76.74,75927.51,0.0,-1.0,0.0,0.0]
[1776755166199,76.74,75928.18,0.0,-1.0,0.0,0.0]
[1776755166238,76.74,75928.18,0.0,-1.0,0.0,0.0]
[1776755166437,76.74,75928.18,0.0,-1.0,0.0,0.0]
[1776755172652,76.74,75929.12,0.0,-1.0,0.0,0.0]
[1776755172694,76.74,75929.12,0.0,-1.0,0.0,0.0]
[1776755178036,76.74,75926.89,0.0,-1.0,0.0,0.0]
[1776755178190,76.74,75924.29,0.0,-1.0,0.0,0.0]
[1776755178941,76.74,75924.29,0.0,-1.0,0.0,0.0]
[1776755179192,76.74,75922.98,0.0,-1.0,0.0,0.0]
[1776755183544,76.74,75923.85,0.0,-1.0,0.0,0.0]
[1776755183687,76.74,75923.85,0.0,-1.0,0.0,0.0]
[1776755188760,76.74,75926.44,0.0,-1.0,0.0,0.0]
[1776755193797,76.74,75925.98,0.0,-1.0,0.0,0.0]
[1776755195873,76.74,75925.64,0.0,-1.0,0.0,0.0]
[1776755195938,76.74,75925.64,0.0,-1.0,0.0,0.0]
[1776755197037,76.74,75925.52,0.0,-1.0,0.0,0.0]
[1776755197192,76.74,75925.34,0.0,-1.0,0.0,0.0]
[1776755203865,76.74,75925.21,0.0,-1.0,0.0,0.0]
[1776755204630,76.74,75925.21,0.0,-1.0,0.0,0.0]
[1776755204687,76.74,75925.21,0.0,-1.0,0.0,0.0]
[1776755208177,76.74,75921.53,0.0,-1.0,0.0,0.0]
[1776755208189,76.74,75921.53,0.0,-1.0,0.0,0.0]
[1776755208344,76.74,75921.53,0.0,-1.0,0.0,0.0]
[1776755208436,76.74,75921.53,0.0,-1.0,0.0,0.0]
[1776755213936,76.74,75915.54,0.0,-1.0,0.0,0.0]
[1776755217014,76.74,75915.54,0.0,-1.0,0.0,0.0]
[1776755217198,76.74,75917.94,0.0,-1.0,0.0,0.0]
[1776755221074,76.74,75918.1,0.0,-1.0,0.0,0.0]
[1776755221187,76.74,75920.08,0.0,-1.0,0.0,0.0]
[1776755222537,76.74,75919.6,0.0,-1.0,0.0,0.0]
[1776755222695,76.74,75919.6,0.0,-1.0,0.0,0.0]
[1776755226352,76.74,75918.54,0.0,-1.0,0.0,0.0]
[1776755226435,76.74,75918.54,0.0,-1.0,0.0,0.0]
[1776755232062,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755232332,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755232435,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755233512,76.74,75918.25,0.0,-1.0,0.0,0.0]
[1776755233690,76.74,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,76.74,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,76.74,75918.24,0.0,-1.0,0.0,0.0]
[1776755255690,76.74,75918.31,0.0,-1.0,0.0,0.0]
[1776755259391,76.74,75921.89,0.0,-1.0,0.0,0.0]
[1776755259435,76.74,75921.89,0.0,-1.0,0.0,0.0]
[1776755267308,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755268515,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755268641,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755268689,76.74,75918.38,0.0,-1.0,0.0,0.0]
[1776755276371,76.74,75917.97,0.0,-1.0,0.0,0.0]
[1776755277773,76.74,75917.97,0.0,-1.0,0.0,0.0]
[1776755277894,76.74,75917.97,0.0,-1.0,0.0,0.0]
[1776755277945,76.74,75917.97,0.0,-1.0,0.0,0.0]
[1776755283176,76.74,75925.0,0.0,-1.0,0.0,0.0]
[1776755283193,76.74,75925.0,0.0,-1.0,0.0,0.0]
[1776755283258,76.74,75929.08,0.0,-1.0,0.0,0.0]
[1776755283436,76.74,75929.08,0.0,-1.0,0.0,0.0]
[1776755287943,76.74,75931.76,0.0,-1.0,0.0,0.0]
[1776755288032,76.74,75931.76,0.0,-1.0,0.0,0.0]
[1776755288196,76.74,75931.76,0.0,-1.0,0.0,0.0]
[1776755292920,76.74,75929.04,0.0,-1.0,0.0,0.0]
[1776755292936,76.74,75929.04,0.0,-1.0,0.0,0.0]
[1776755292989,76.74,75929.04,0.0,-1.0,0.0,0.0]
[1776755293195,76.74,75929.04,0.0,-1.0,0.0,0.0]
[1776755298525,76.74,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,76.74,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,76.74,75926.26,0.0,-1.0,0.0,0.0]
[1776755313851,76.74,75925.7,0.0,-1.0,0.0,0.0]
[1776755313943,76.74,75925.7,0.0,-1.0,0.0,0.0]
[1776755314023,76.74,75925.7,0.0,-1.0,0.0,0.0]
[1776755314192,76.74,75925.7,0.0,-1.0,0.0,0.0]
[1776755315645,76.74,75914.37,0.0,-1.0,0.0,0.0]
[1776755317659,76.74,75907.82,0.0,-1.0,0.0,0.0]
[1776755318806,76.74,75907.82,0.0,-1.0,0.0,0.0]
[1776755318938,76.74,75907.82,0.0,-1.0,0.0,0.0]
[1776755319026,76.74,75907.82,0.0,-1.0,0.0,0.0]
[1776755319189,76.74,75907.82,0.0,-1.0,0.0,0.0]
[1776755324708,76.74,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,76.74,75906.55,0.0,-1.0,0.0,0.0]
[1776755333439,76.74,75906.55,0.0,-1.0,0.0,0.0]
[1776755333642,76.74,75906.55,0.0,-1.0,0.0,0.0]
[1776755333690,76.74,75906.55,0.0,-1.0,0.0,0.0]
[1776755335785,76.74,75913.5,0.0,-1.0,0.0,0.0]
[1776755339725,76.74,75913.01,0.0,-1.0,0.0,0.0]
[1776755339876,76.74,75913.01,0.0,-1.0,0.0,0.0]
[1776755339945,76.74,75913.01,0.0,-1.0,0.0,0.0]
[1776755345855,76.74,75908.59,0.0,-1.0,0.0,0.0]
[1776755347195,76.74,75908.59,0.0,-1.0,0.0,0.0]
[1776755347437,76.74,75908.45,0.0,-1.0,0.0,0.0]
[1776755347503,76.74,75908.45,0.0,-1.0,0.0,0.0]
[1776755347695,76.74,75908.45,0.0,-1.0,0.0,0.0]
[1776755350889,76.74,75900.7,0.0,-1.0,0.0,0.0]
[1776755354177,76.74,75900.6,0.0,-1.0,0.0,0.0]
[1776755354196,76.74,75900.6,0.0,-1.0,0.0,0.0]
[1776755354280,76.74,75900.6,0.0,-1.0,0.0,0.0]
[1776755354441,76.74,75899.0,0.0,-1.0,0.0,0.0]
[1776755359952,76.74,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,76.74,75908.5,0.0,-1.0,0.0,0.0]
[1776755364352,76.74,75910.4,0.0,-1.0,0.0,0.0]
[1776755364438,76.74,75910.4,0.0,-1.0,0.0,0.0]
[1776755364568,76.74,75910.4,0.0,-1.0,0.0,0.0]
[1776755364688,76.74,75910.4,0.0,-1.0,0.0,0.0]
[1776755369940,76.74,75913.26,0.0,-1.0,0.0,0.0]
[1776755370115,76.74,75913.26,0.0,-1.0,0.0,0.0]
[1776755370202,76.74,75913.26,0.0,-1.0,0.0,0.0]
[1776755377074,76.74,75917.22,0.0,-1.0,0.0,0.0]
[1776755378347,76.74,75917.22,0.0,-1.0,0.0,0.0]
[1776755378439,76.74,75918.68,0.0,-1.0,0.0,0.0]
[1776755378490,76.74,75918.68,0.0,-1.0,0.0,0.0]
[1776755378691,76.74,75918.68,0.0,-1.0,0.0,0.0]
[1776755382159,76.74,75920.23,0.0,-1.0,0.0,0.0]
[1776755382189,76.74,75920.23,0.0,-1.0,0.0,0.0]
[1776755382279,76.74,75920.23,0.0,-1.0,0.0,0.0]
[1776755382439,76.74,75923.4,0.0,-1.0,0.0,0.0]
[1776755388152,76.74,75926.59,0.0,-1.0,0.0,0.0]
[1776755391926,76.74,75924.59,0.0,-1.0,0.0,0.0]
[1776755391941,76.74,75924.59,0.0,-1.0,0.0,0.0]
[1776755392043,76.74,75924.59,0.0,-1.0,0.0,0.0]
[1776755392192,76.74,75924.59,0.0,-1.0,0.0,0.0]
[1776755396351,76.74,75924.32,0.0,-1.0,0.0,0.0]
[1776755396437,76.74,75924.65,0.0,-1.0,0.0,0.0]
[1776755398668,76.74,75926.73,0.0,-1.0,0.0,0.0]
[1776755398693,76.74,75926.73,0.0,-1.0,0.0,0.0]
[1776755400489,76.74,75929.55,0.0,-1.0,0.0,0.0]
[1776755400694,76.74,75929.55,0.0,-1.0,0.0,0.0]
[1776755402250,76.74,75937.87,0.0,-1.0,0.0,0.0]
[1776755404301,76.74,75942.55,0.0,-1.0,0.0,0.0]
[1776755404265,76.74,75942.52,0.0,-1.0,0.0,0.0]
[1776755404399,76.74,75942.52,0.0,-1.0,0.0,0.0]
[1776755404438,76.74,75942.52,0.0,-1.0,0.0,0.0]
[1776755408293,76.74,75950.26,0.0,-1.0,0.0,0.0]
[1776755410307,76.74,75949.76,0.0,-1.0,0.0,0.0]
[1776755410722,76.74,75949.76,0.0,-1.0,0.0,0.0]
[1776755410858,76.74,75949.76,0.0,-1.0,0.0,0.0]
[1776755410938,76.74,75949.76,0.0,-1.0,0.0,0.0]
[1776755416320,76.74,75955.61,0.0,-1.0,0.0,0.0]
[1776755416386,76.74,75955.61,0.0,-1.0,0.0,0.0]
[1776755416441,76.74,75955.79,0.0,-1.0,0.0,0.0]
[1776755419730,76.74,75955.9,0.0,-1.0,0.0,0.0]
[1776755419801,76.74,75955.9,0.0,-1.0,0.0,0.0]
[1776755419936,76.74,75955.9,0.0,-1.0,0.0,0.0]
[1776755425415,76.74,75956.12,0.0,-1.0,0.0,0.0]
[1776755428985,76.74,75955.62,0.0,-1.0,0.0,0.0]
[1776755429036,76.74,75955.62,0.0,-1.0,0.0,0.0]
[1776755429189,76.74,75955.62,0.0,-1.0,0.0,0.0]
[1776755433998,76.74,75955.68,0.0,-1.0,0.0,0.0]
[1776755434133,76.74,75955.68,0.0,-1.0,0.0,0.0]
[1776755434194,76.74,75955.68,0.0,-1.0,0.0,0.0]
[1776755437725,76.74,75959.6,0.0,-1.0,0.0,0.0]
[1776755437774,76.74,75959.6,0.0,-1.0,0.0,0.0]
[1776755437942,76.74,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,76.74,75967.62,0.0,-1.0,0.0,0.0]
[1776755443545,76.74,75975.46,0.0,-1.0,0.0,0.0]
[1776755444507,76.74,75975.46,0.0,-1.0,0.0,0.0]
[1776755444605,76.74,75975.46,0.0,-1.0,0.0,0.0]
[1776755444687,76.74,75975.46,0.0,-1.0,0.0,0.0]
[1776755450595,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776755453069,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776755453190,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776755453244,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776755453438,76.74,75978.31,0.0,-1.0,0.0,0.0]
[1776755459899,76.74,75978.74,0.0,-1.0,0.0,0.0]
[1776755459937,76.74,75978.74,0.0,-1.0,0.0,0.0]
[1776755460023,76.74,75978.74,0.0,-1.0,0.0,0.0]
[1776755460200,76.74,75978.74,0.0,-1.0,0.0,0.0]
[1776755465704,76.74,75964.8,0.0,-1.0,0.0,0.0]
[1776755467116,76.74,75964.8,0.0,-1.0,0.0,0.0]
[1776755467197,76.74,75964.8,0.0,-1.0,0.0,0.0]
[1776755467241,76.74,75964.8,0.0,-1.0,0.0,0.0]
[1776755467438,76.74,75964.8,0.0,-1.0,0.0,0.0]
[1776755467299,76.74,75958.1,0.0,-1.0,0.0,0.0]
[1776755472753,76.74,75958.25,0.0,-1.0,0.0,0.0]
[1776755473943,76.74,75958.25,0.0,-1.0,0.0,0.0]
[1776755474050,76.74,75958.25,0.0,-1.0,0.0,0.0]
[1776755474189,76.74,75958.25,0.0,-1.0,0.0,0.0]
[1776755477286,76.74,75957.4,0.0,-1.0,0.0,0.0]
[1776755477439,76.74,75957.4,0.0,-1.0,0.0,0.0]
[1776755482822,76.74,75957.8,0.0,-1.0,0.0,0.0]
[1776755483830,76.74,75949.01,0.0,-1.0,0.0,0.0]
[1776755484847,76.74,75949.01,0.0,-1.0,0.0,0.0]
[1776755484938,76.74,75949.01,0.0,-1.0,0.0,0.0]
[1776755485181,76.74,75949.01,0.0,-1.0,0.0,0.0]
[1776755485444,76.74,75949.01,0.0,-1.0,0.0,0.0]
[1776755485233,76.74,75945.41,0.0,-1.0,0.0,0.0]
[1776755490881,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755491739,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755491940,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755491957,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755492190,76.74,75943.05,0.0,-1.0,0.0,0.0]
[1776755494910,76.74,75950.89,0.0,-1.0,0.0,0.0]
[1776755496695,76.74,75956.05,0.0,-1.0,0.0,0.0]
[1776755496928,76.74,75956.05,0.0,-1.0,0.0,0.0]
[1776755496937,76.74,75956.05,0.0,-1.0,0.0,0.0]
[1776755502017,76.74,75967.77,0.0,-1.0,0.0,0.0]
[1776755502189,76.74,75967.77,0.0,-1.0,0.0,0.0]
[1776755502254,76.74,75967.77,0.0,-1.0,0.0,0.0]
[1776755502436,76.74,75967.77,0.0,-1.0,0.0,0.0]
[1776755502465,76.74,75974.83,0.0,-1.0,0.0,0.0]
[1776755507559,76.74,75972.9,0.0,-1.0,0.0,0.0]
[1776755507694,76.74,75972.9,0.0,-1.0,0.0,0.0]
[1776755511898,76.74,75977.19,0.0,-1.0,0.0,0.0]
[1776755511935,76.74,75977.19,0.0,-1.0,0.0,0.0]
[1776755517072,76.74,75975.24,0.0,-1.0,0.0,0.0]
[1776755518940,76.74,75974.76,0.0,-1.0,0.0,0.0]
[1776755519058,76.74,75974.76,0.0,-1.0,0.0,0.0]
[1776755519191,76.74,75974.76,0.0,-1.0,0.0,0.0]
[1776755525129,76.74,75972.76,0.0,-1.0,0.0,0.0]
[1776755531171,76.74,75973.03,0.0,-1.0,0.0,0.0]
[1776755531808,76.74,75973.03,0.0,-1.0,0.0,0.0]
[1776755531935,76.74,75973.03,0.0,-1.0,0.0,0.0]
[1776755532166,76.74,75973.03,0.0,-1.0,0.0,0.0]
[1776755532197,76.74,75973.03,0.0,-1.0,0.0,0.0]
[1776755534648,76.74,75965.95,0.0,-1.0,0.0,0.0]
[1776755534693,76.74,75965.95,0.0,-1.0,0.0,0.0]
[1776755534868,76.74,75965.95,0.0,-1.0,0.0,0.0]
[1776755534938,76.74,75965.95,0.0,-1.0,0.0,0.0]
[1776755537212,76.74,75951.75,0.0,-1.0,0.0,0.0]
[1776755541421,76.74,75950.19,0.0,-1.0,0.0,0.0]
[1776755541442,76.74,75950.19,0.0,-1.0,0.0,0.0]
[1776755541690,76.74,75948.86,0.0,-1.0,0.0,0.0]
[1776755541937,76.74,75948.86,0.0,-1.0,0.0,0.0]
[1776755546422,76.74,75944.81,0.0,-1.0,0.0,0.0]
[1776755547004,76.74,75943.09,0.0,-1.0,0.0,0.0]
[1776755547197,76.74,75943.09,0.0,-1.0,0.0,0.0]
[1776755554340,76.74,75942.24,0.0,-1.0,0.0,0.0]
[1776755555924,76.74,75942.24,0.0,-1.0,0.0,0.0]
[1776755555938,76.74,75942.24,0.0,-1.0,0.0,0.0]
[1776755561534,76.74,75942.28,0.0,-1.0,0.0,0.0]
[1776755563514,76.74,75942.58,0.0,-1.0,0.0,0.0]
[1776755563687,76.74,75945.66,0.0,-1.0,0.0,0.0]
[1776755570452,76.74,75948.41,0.0,-1.0,0.0,0.0]
[1776755575036,76.74,75948.97,0.0,-1.0,0.0,0.0]
[1776755575188,76.74,75948.97,0.0,-1.0,0.0,0.0]
[1776755581011,76.74,75948.9,0.0,-1.0,0.0,0.0]
[1776755581195,76.74,75948.9,0.0,-1.0,0.0,0.0]
[1776755586564,76.74,75946.2,0.0,-1.0,0.0,0.0]
[1776755589941,76.74,75947.53,0.0,-1.0,0.0,0.0]
[1776755590187,76.74,75947.53,0.0,-1.0,0.0,0.0]
[1776755595874,76.74,75949.52,0.0,-1.0,0.0,0.0]
[1776755595938,76.74,75949.52,0.0,-1.0,0.0,0.0]
[1776755601668,76.74,75946.39,0.0,-1.0,0.0,0.0]
[1776755606673,76.74,75945.98,0.0,-1.0,0.0,0.0]
[1776755606694,76.74,75945.98,0.0,-1.0,0.0,0.0]
[1776755612746,76.74,75943.44,0.0,-1.0,0.0,0.0]
[1776755617781,76.74,75946.29,0.0,-1.0,0.0,0.0]
[1776755619692,76.74,75946.63,0.0,-1.0,0.0,0.0]
[1776755626844,76.74,75950.72,0.0,-1.0,0.0,0.0]
[1776755631879,76.74,75951.38,0.0,-1.0,0.0,0.0]
[1776755633294,76.74,75951.91,0.0,-1.0,0.0,0.0]
[1776755638930,76.74,75954.96,0.0,-1.0,0.0,0.0]
[1776755639685,76.74,75954.96,0.0,-1.0,0.0,0.0]
[1776755639938,76.74,75954.96,0.0,-1.0,0.0,0.0]
[1776755645979,76.74,75954.7,0.0,-1.0,0.0,0.0]
[1776755649002,76.74,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,76.74,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,76.74,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,76.74,75987.5,0.0,-1.0,0.0,0.0]
[1776755653343,76.74,75987.5,0.0,-1.0,0.0,0.0]
[1776755653456,76.74,75987.5,0.0,-1.0,0.0,0.0]
[1776755655359,76.74,75987.65,0.0,-1.0,0.0,0.0]
[1776755655437,76.74,75987.65,0.0,-1.0,0.0,0.0]
[1776755658071,76.74,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,76.74,76003.17,0.0,-1.0,0.0,0.0]
[1776755664629,76.74,75999.93,0.0,-1.0,0.0,0.0]
[1776755664694,76.74,75996.52,0.0,-1.0,0.0,0.0]
[1776755668149,76.74,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,76.74,75976.0,0.0,-1.0,0.0,0.0]
[1776755670697,76.74,75976.21,0.0,-1.0,0.0,0.0]
[1776755670937,76.74,75976.21,0.0,-1.0,0.0,0.0]
[1776755676206,76.74,75976.39,0.0,-1.0,0.0,0.0]
[1776755680234,76.74,75988.01,0.0,-1.0,0.0,0.0]
[1776755681730,76.74,75990.56,0.0,-1.0,0.0,0.0]
[1776755681949,76.74,75990.56,0.0,-1.0,0.0,0.0]
[1776755687286,76.74,75988.39,0.0,-1.0,0.0,0.0]
[1776755690213,76.74,75985.43,0.0,-1.0,0.0,0.0]
[1776755690437,76.74,75985.43,0.0,-1.0,0.0,0.0]
[1776755696349,76.74,75984.06,0.0,-1.0,0.0,0.0]
[1776755701384,76.74,75987.78,0.0,-1.0,0.0,0.0]
[1776755702932,76.74,75991.58,0.0,-1.0,0.0,0.0]
[1776755703199,76.74,75991.58,0.0,-1.0,0.0,0.0]
[1776755706806,76.74,75985.04,0.0,-1.0,0.0,0.0]
[1776755706936,76.74,75985.04,0.0,-1.0,0.0,0.0]
[1776755712461,76.74,75979.86,0.0,-1.0,0.0,0.0]
[1776755715389,76.74,75979.64,0.0,-1.0,0.0,0.0]
[1776755715440,76.74,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,76.74,75979.68,0.0,-1.0,0.0,0.0]
[1776755723599,76.74,75979.06,0.0,-1.0,0.0,0.0]
[1776755723689,76.74,75979.06,0.0,-1.0,0.0,0.0]
[1776755725554,76.74,75988.51,0.0,-1.0,0.0,0.0]
[1776755726587,76.74,75988.51,0.0,-1.0,0.0,0.0]
[1776755726693,76.74,75988.51,0.0,-1.0,0.0,0.0]
[1776755726688,76.74,75994.56,0.0,-1.0,0.0,0.0]
[1776755729588,76.74,75998.47,0.0,-1.0,0.0,0.0]
[1776755732059,76.74,75998.8,0.0,-1.0,0.0,0.0]
[1776755732189,76.74,75998.8,0.0,-1.0,0.0,0.0]
[1776755737644,76.74,76001.4,0.0,-1.0,0.0,0.0]
[1776755741406,76.74,76001.42,0.0,-1.0,0.0,0.0]
[1776755741436,76.74,76001.42,0.0,-1.0,0.0,0.0]
[1776755745700,76.74,76012.89,0.0,-1.0,0.0,0.0]
[1776755745769,76.74,76012.89,0.0,-1.0,0.0,0.0]
[1776755745937,76.74,76012.89,0.0,-1.0,0.0,0.0]
[1776755746964,76.74,76016.33,0.0,-1.0,0.0,0.0]
[1776755747189,76.74,76016.33,0.0,-1.0,0.0,0.0]
[1776755748820,76.74,76017.72,0.0,-1.0,0.0,0.0]
[1776755748938,76.74,76017.72,0.0,-1.0,0.0,0.0]
[1776755753798,76.74,76018.17,0.0,-1.0,0.0,0.0]
[1776755753936,76.74,76018.17,0.0,-1.0,0.0,0.0]
[1776755755770,76.74,76027.84,0.0,-1.0,0.0,0.0]
[1776755757590,76.74,76029.37,0.0,-1.0,0.0,0.0]
[1776755758123,76.74,76029.37,0.0,-1.0,0.0,0.0]
[1776755758188,76.74,76029.37,0.0,-1.0,0.0,0.0]
[1776755759197,76.74,76029.31,0.0,-1.0,0.0,0.0]
[1776755764403,76.74,76032.12,0.0,-1.0,0.0,0.0]
[1776755764438,76.74,76032.12,0.0,-1.0,0.0,0.0]
[1776755767856,76.74,76023.73,0.0,-1.0,0.0,0.0]
[1776755768863,76.74,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,76.74,76007.57,0.0,-1.0,0.0,0.0]
[1776755771122,76.74,76007.57,0.0,-1.0,0.0,0.0]
[1776755771194,76.74,76007.57,0.0,-1.0,0.0,0.0]
[1776755771707,76.74,76007.57,0.0,-1.0,0.0,0.0]
[1776755771294,76.74,76003.43,0.0,-1.0,0.0,0.0]
[1776755771938,76.74,76003.43,0.0,-1.0,0.0,0.0]
[1776755776860,76.74,76002.67,0.0,-1.0,0.0,0.0]
[1776755776937,76.74,76002.67,0.0,-1.0,0.0,0.0]
[1776755783968,76.74,76003.87,0.0,-1.0,0.0,0.0]
[1776755789002,76.74,76003.18,0.0,-1.0,0.0,0.0]
[1776755790875,76.74,75999.96,0.0,-1.0,0.0,0.0]
[1776755790937,76.74,75999.96,0.0,-1.0,0.0,0.0]
[1776755791749,76.74,75999.96,0.0,-1.0,0.0,0.0]
[1776755791938,76.74,75999.06,0.0,-1.0,0.0,0.0]
[1776755796633,76.74,75998.34,0.0,-1.0,0.0,0.0]
[1776755796691,76.74,75998.34,0.0,-1.0,0.0,0.0]
[1776755802094,76.74,75993.99,0.0,-1.0,0.0,0.0]
[1776755805647,76.74,75993.99,0.0,-1.0,0.0,0.0]
[1776755805689,76.74,75993.99,0.0,-1.0,0.0,0.0]
[1776755806039,76.74,75994.48,0.0,-1.0,0.0,0.0]
[1776755806196,76.74,75994.48,0.0,-1.0,0.0,0.0]
[1776755809685,76.74,75996.28,0.0,-1.0,0.0,0.0]
[1776755809948,76.74,75997.17,0.0,-1.0,0.0,0.0]
[1776755815081,76.74,75998.24,0.0,-1.0,0.0,0.0]
[1776755815197,76.74,75998.24,0.0,-1.0,0.0,0.0]
[1776755821227,76.74,75998.68,0.0,-1.0,0.0,0.0]
[1776755823241,76.74,75981.77,0.0,-1.0,0.0,0.0]
[1776755824315,76.74,75981.77,0.0,-1.0,0.0,0.0]
[1776755824439,76.74,75981.77,0.0,-1.0,0.0,0.0]
[1776755824476,76.74,75979.93,0.0,-1.0,0.0,0.0]
[1776755830251,76.74,75977.75,0.0,-1.0,0.0,0.0]
[1776755830439,76.74,75977.75,0.0,-1.0,0.0,0.0]
[1776755831540,76.74,75977.54,0.0,-1.0,0.0,0.0]
[1776755831693,76.74,75977.54,0.0,-1.0,0.0,0.0]
[1776755839354,76.74,75977.22,0.0,-1.0,0.0,0.0]
[1776755840039,76.74,75977.22,0.0,-1.0,0.0,0.0]
[1776755840194,76.74,75977.22,0.0,-1.0,0.0,0.0]
[1776755840317,76.74,75977.22,0.0,-1.0,0.0,0.0]
[1776755840439,76.74,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,76.74,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,76.74,75966.75,0.0,-1.0,0.0,0.0]
[1776755846553,76.74,75971.99,0.0,-1.0,0.0,0.0]
[1776755846693,76.74,75971.99,0.0,-1.0,0.0,0.0]
[1776755852447,76.74,75976.93,0.0,-1.0,0.0,0.0]
[1776755857482,76.74,75975.48,0.0,-1.0,0.0,0.0]
[1776755861135,76.74,75976.03,0.0,-1.0,0.0,0.0]
[1776755861191,76.74,75976.03,0.0,-1.0,0.0,0.0]
[1776755861854,76.74,75976.03,0.0,-1.0,0.0,0.0]
[1776755861936,76.74,75975.73,0.0,-1.0,0.0,0.0]
[1776755867611,76.74,75975.97,0.0,-1.0,0.0,0.0]
[1776755867692,76.74,75975.97,0.0,-1.0,0.0,0.0]
[1776755873727,76.74,75974.46,0.0,-1.0,0.0,0.0]
[1776755873935,76.74,75974.19,0.0,-1.0,0.0,0.0]
[1776755876194,76.74,75986.55,0.0,-1.0,0.0,0.0]
[1776755876437,76.74,75986.55,0.0,-1.0,0.0,0.0]
[1776755881651,76.74,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,76.74,76007.55,0.0,-1.0,0.0,0.0]
[1776755883817,76.74,76007.55,0.0,-1.0,0.0,0.0]
[1776755883936,76.74,76008.86,0.0,-1.0,0.0,0.0]
[1776755884600,76.74,76008.86,0.0,-1.0,0.0,0.0]
[1776755884688,76.74,76008.86,0.0,-1.0,0.0,0.0]
[1776755889708,76.74,76008.69,0.0,-1.0,0.0,0.0]
[1776755892227,76.74,76009.19,0.0,-1.0,0.0,0.0]
[1776755892436,76.74,76009.19,0.0,-1.0,0.0,0.0]
[1776755897765,76.74,76008.37,0.0,-1.0,0.0,0.0]
[1776755902799,76.74,76009.08,0.0,-1.0,0.0,0.0]
[1776755903807,76.74,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,76.74,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,76.74,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,76.74,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,76.74,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,76.74,76037.12,0.0,-1.0,0.0,0.0]
[1776755917073,76.74,76036.04,0.0,-1.0,0.0,0.0]
[1776755917202,76.74,76036.04,0.0,-1.0,0.0,0.0]
[1776755919210,76.74,76035.36,0.0,-1.0,0.0,0.0]
[1776755919439,76.74,76035.36,0.0,-1.0,0.0,0.0]
[1776755919677,76.74,76035.36,0.0,-1.0,0.0,0.0]
[1776755919687,76.74,76035.36,0.0,-1.0,0.0,0.0]
[1776755924389,76.74,76039.47,0.0,-1.0,0.0,0.0]
[1776755924437,76.74,76039.47,0.0,-1.0,0.0,0.0]
[1776755928062,76.74,76040.3,0.0,-1.0,0.0,0.0]
[1776755928190,76.74,76040.3,0.0,-1.0,0.0,0.0]
[1776755928864,76.74,76040.3,0.0,-1.0,0.0,0.0]
[1776755928948,76.74,76042.61,0.0,-1.0,0.0,0.0]
[1776755934114,76.74,76049.23,0.0,-1.0,0.0,0.0]
[1776755934189,76.74,76049.23,0.0,-1.0,0.0,0.0]
[1776755939511,76.74,76053.4,0.0,-1.0,0.0,0.0]
[1776755939688,76.74,76053.4,0.0,-1.0,0.0,0.0]
[1776755941074,76.74,76054.61,0.0,-1.0,0.0,0.0]
[1776755941195,76.74,76054.61,0.0,-1.0,0.0,0.0]
[1776755947109,76.74,76053.99,0.0,-1.0,0.0,0.0]
[1776755950657,76.74,76055.9,0.0,-1.0,0.0,0.0]
[1776755950690,76.74,76055.9,0.0,-1.0,0.0,0.0]
[1776755956197,76.74,76056.27,0.0,-1.0,0.0,0.0]
[1776755956436,76.74,76056.27,0.0,-1.0,0.0,0.0]
[1776755957589,76.74,76057.88,0.0,-1.0,0.0,0.0]
[1776755957687,76.74,76057.88,0.0,-1.0,0.0,0.0]
[1776755961709,76.74,76057.99,0.0,-1.0,0.0,0.0]
[1776755961936,76.74,76057.99,0.0,-1.0,0.0,0.0]
[1776755965328,76.74,76060.03,0.0,-1.0,0.0,0.0]
[1776755965440,76.74,76060.03,0.0,-1.0,0.0,0.0]
[1776755969009,76.74,76066.44,0.0,-1.0,0.0,0.0]
[1776755969189,76.74,76066.44,0.0,-1.0,0.0,0.0]
[1776755974298,76.74,76066.1,0.0,-1.0,0.0,0.0]
[1776755975339,76.74,76066.1,0.0,-1.0,0.0,0.0]
[1776755975441,76.74,76066.1,0.0,-1.0,0.0,0.0]
[1776755981194,76.74,76072.01,0.0,-1.0,0.0,0.0]
[1776755987390,76.74,76072.27,0.0,-1.0,0.0,0.0]
[1776755989202,76.74,76072.27,0.0,-1.0,0.0,0.0]
[1776755989351,76.74,76072.27,0.0,-1.0,0.0,0.0]
[1776755989437,76.74,76072.27,0.0,-1.0,0.0,0.0]
[1776755995446,76.74,76071.75,0.0,-1.0,0.0,0.0]
[1776755998469,76.74,76081.9,0.0,-1.0,0.0,0.0]
[1776756000523,76.74,76087.18,0.0,-1.0,0.0,0.0]
[1776756000691,76.74,76087.18,0.0,-1.0,0.0,0.0]
[1776756000836,76.74,76087.18,0.0,-1.0,0.0,0.0]
[1776756000936,76.74,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,76.74,76098.67,0.0,-1.0,0.0,0.0]
[1776756006529,76.74,76102.92,0.0,-1.0,0.0,0.0]
[1776756009554,76.74,76106.77,0.0,-1.0,0.0,0.0]
[1776756014589,76.74,76113.99,0.0,-1.0,0.0,0.0]
[1776756018617,76.74,76120.14,0.0,-1.0,0.0,0.0]
[1776756023652,76.74,76124.0,0.0,-1.0,0.0,0.0]
[1776756025047,76.74,76122.79,0.0,-1.0,0.0,0.0]
[1776756025204,76.74,76122.79,0.0,-1.0,0.0,0.0]
[1776756025347,76.74,76122.79,0.0,-1.0,0.0,0.0]
[1776756025437,76.74,76122.79,0.0,-1.0,0.0,0.0]
[1776756030700,76.74,76125.78,0.0,-1.0,0.0,0.0]
[1776756033204,76.74,76123.79,0.0,-1.0,0.0,0.0]
[1776756033436,76.74,76123.79,0.0,-1.0,0.0,0.0]
[1776756034233,76.74,76121.22,0.0,-1.0,0.0,0.0]
[1776756034435,76.74,76121.22,0.0,-1.0,0.0,0.0]
[1776756036742,76.74,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,76.74,76103.53,0.0,-1.0,0.0,0.0]
[1776756039764,76.74,76097.82,0.0,-1.0,0.0,0.0]
[1776756041342,76.74,76097.14,0.0,-1.0,0.0,0.0]
[1776756041437,76.74,76097.14,0.0,-1.0,0.0,0.0]
[1776756041964,76.74,76097.14,0.0,-1.0,0.0,0.0]
[1776756042193,76.74,76098.38,0.0,-1.0,0.0,0.0]
[1776756047820,76.74,76102.26,0.0,-1.0,0.0,0.0]
[1776756051548,76.74,76102.46,0.0,-1.0,0.0,0.0]
[1776756051654,76.74,76102.46,0.0,-1.0,0.0,0.0]
[1776756051694,76.74,76102.46,0.0,-1.0,0.0,0.0]
[1776756058898,76.74,76100.33,0.0,-1.0,0.0,0.0]
[1776756059115,76.74,76100.33,0.0,-1.0,0.0,0.0]
[1776756059190,76.74,76100.33,0.0,-1.0,0.0,0.0]
[1776756059291,76.74,76100.33,0.0,-1.0,0.0,0.0]
[1776756059437,76.74,76100.33,0.0,-1.0,0.0,0.0]
[1776756064941,76.74,76100.19,0.0,-1.0,0.0,0.0]
[1776756070389,76.74,76099.98,0.0,-1.0,0.0,0.0]
[1776756072014,76.74,76099.69,0.0,-1.0,0.0,0.0]
[1776756072188,76.74,76100.36,0.0,-1.0,0.0,0.0]
[1776756072192,76.74,76100.36,0.0,-1.0,0.0,0.0]
[1776756072436,76.74,76100.36,0.0,-1.0,0.0,0.0]
[1776756074702,76.74,76107.02,0.0,-1.0,0.0,0.0]
[1776756074808,76.74,76107.02,0.0,-1.0,0.0,0.0]
[1776756074938,76.74,76107.02,0.0,-1.0,0.0,0.0]
[1776756079038,76.74,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,76.74,76121.3,0.0,-1.0,0.0,0.0]
[1776756081735,76.74,76121.3,0.0,-1.0,0.0,0.0]
[1776756081935,76.74,76121.3,0.0,-1.0,0.0,0.0]
[1776756081953,76.74,76121.3,0.0,-1.0,0.0,0.0]
[1776756082193,76.74,76120.16,0.0,-1.0,0.0,0.0]
[1776756088027,76.74,76116.15,0.0,-1.0,0.0,0.0]
[1776756088195,76.74,76114.49,0.0,-1.0,0.0,0.0]
[1776756088334,76.74,76114.49,0.0,-1.0,0.0,0.0]
[1776756088435,76.74,76114.49,0.0,-1.0,0.0,0.0]
[1776756091124,76.74,76105.91,0.0,-1.0,0.0,0.0]
[1776756093401,76.74,76103.04,0.0,-1.0,0.0,0.0]
[1776756093434,76.74,76103.04,0.0,-1.0,0.0,0.0]
[1776756093504,76.74,76103.04,0.0,-1.0,0.0,0.0]
[1776756093700,76.74,76103.04,0.0,-1.0,0.0,0.0]
[1776756093743,76.74,76100.16,0.0,-1.0,0.0,0.0]
[1776756099182,76.74,76099.21,0.0,-1.0,0.0,0.0]
[1776756101843,76.74,76099.21,0.0,-1.0,0.0,0.0]
[1776756101939,76.74,76099.21,0.0,-1.0,0.0,0.0]
[1776756101993,76.74,76099.21,0.0,-1.0,0.0,0.0]
[1776756102194,76.74,76098.19,0.0,-1.0,0.0,0.0]
[1776756107866,76.74,76095.07,0.0,-1.0,0.0,0.0]
[1776756107935,76.74,76095.07,0.0,-1.0,0.0,0.0]
[1776756108096,76.74,76095.07,0.0,-1.0,0.0,0.0]
[1776756108196,76.74,76093.02,0.0,-1.0,0.0,0.0]
[1776756110469,76.74,76091.4,0.0,-1.0,0.0,0.0]
[1776756110693,76.74,76091.4,0.0,-1.0,0.0,0.0]
[1776756111934,76.74,76089.81,0.0,-1.0,0.0,0.0]
[1776756112188,76.74,76088.82,0.0,-1.0,0.0,0.0]
[1776756117308,76.74,76088.78,0.0,-1.0,0.0,0.0]
[1776756118539,76.74,76088.78,0.0,-1.0,0.0,0.0]
[1776756118695,76.74,76088.78,0.0,-1.0,0.0,0.0]
[1776756124357,76.74,76088.54,0.0,-1.0,0.0,0.0]
[1776756126941,76.74,76085.59,0.0,-1.0,0.0,0.0]
[1776756126951,76.74,76085.59,0.0,-1.0,0.0,0.0]
[1776756127192,76.74,76086.44,0.0,-1.0,0.0,0.0]
[1776756131735,76.74,76084.62,0.0,-1.0,0.0,0.0]
[1776756131795,76.74,76084.62,0.0,-1.0,0.0,0.0]
[1776756131943,76.74,76084.62,0.0,-1.0,0.0,0.0]
[1776756136497,76.74,76080.87,0.0,-1.0,0.0,0.0]
[1776756136598,76.74,76080.87,0.0,-1.0,0.0,0.0]
[1776756136691,76.74,76080.87,0.0,-1.0,0.0,0.0]
[1776756142483,76.74,76084.34,0.0,-1.0,0.0,0.0]
[1776756144129,76.74,76084.34,0.0,-1.0,0.0,0.0]
[1776756144171,76.74,76084.34,0.0,-1.0,0.0,0.0]
[1776756144189,76.74,76084.34,0.0,-1.0,0.0,0.0]
[1776756149532,76.74,76082.0,0.0,-1.0,0.0,0.0]
[1776756151548,76.74,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,76.74,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,76.74,76113.24,0.0,-1.0,0.0,0.0]
[1776756154569,76.74,76110.39,0.0,-1.0,0.0,0.0]
[1776756156952,76.74,76110.46,0.0,-1.0,0.0,0.0]
[1776756157009,76.74,76110.46,0.0,-1.0,0.0,0.0]
[1776756157194,76.74,76114.49,0.0,-1.0,0.0,0.0]
[1776756162472,76.74,76117.78,0.0,-1.0,0.0,0.0]
[1776756162591,76.74,76117.78,0.0,-1.0,0.0,0.0]
[1776756162640,76.74,76117.78,0.0,-1.0,0.0,0.0]
[1776756162832,76.74,76117.78,0.0,-1.0,0.0,0.0]
[1776756168667,76.74,76127.04,0.0,-1.0,0.0,0.0]
[1776756170289,76.74,76128.12,0.0,-1.0,0.0,0.0]
[1776756170341,76.74,76128.12,0.0,-1.0,0.0,0.0]
[1776756170438,76.74,76128.12,0.0,-1.0,0.0,0.0]
[1776756172631,76.74,76131.3,0.0,-1.0,0.0,0.0]
[1776756172692,76.74,76131.3,0.0,-1.0,0.0,0.0]
[1776756172828,76.74,76131.3,0.0,-1.0,0.0,0.0]
[1776756172935,76.74,76131.3,0.0,-1.0,0.0,0.0]
[1776756178738,76.74,76135.89,0.0,-1.0,0.0,0.0]
[1776756183102,76.74,76132.53,0.0,-1.0,0.0,0.0]
[1776756183174,76.74,76132.53,0.0,-1.0,0.0,0.0]
[1776756183197,76.74,76132.56,0.0,-1.0,0.0,0.0]
[1776756188808,76.74,76134.24,0.0,-1.0,0.0,0.0]
[1776756190403,76.74,76135.56,0.0,-1.0,0.0,0.0]
[1776756190437,76.74,76135.56,0.0,-1.0,0.0,0.0]
[1776756190454,76.74,76135.56,0.0,-1.0,0.0,0.0]
[1776756190692,76.74,76135.56,0.0,-1.0,0.0,0.0]
[1776756195135,76.74,76142.79,0.0,-1.0,0.0,0.0]
[1776756195175,76.74,76142.79,0.0,-1.0,0.0,0.0]
[1776756195191,76.74,76142.79,0.0,-1.0,0.0,0.0]
[1776756199537,76.74,76142.34,0.0,-1.0,0.0,0.0]
[1776756199575,76.74,76142.34,0.0,-1.0,0.0,0.0]
[1776756199692,76.74,76142.34,0.0,-1.0,0.0,0.0]
[1776756204920,76.74,76148.68,0.0,-1.0,0.0,0.0]
[1776756206026,76.74,76148.68,0.0,-1.0,0.0,0.0]
[1776756206192,76.74,76148.68,0.0,-1.0,0.0,0.0]
[1776756206401,76.74,76148.86,0.0,-1.0,0.0,0.0]
[1776756206436,76.74,76148.86,0.0,-1.0,0.0,0.0]
[1776756211969,76.74,76149.38,0.0,-1.0,0.0,0.0]
[1776756214745,76.74,76144.22,0.0,-1.0,0.0,0.0]
[1776756214847,76.74,76144.22,0.0,-1.0,0.0,0.0]
[1776756214936,76.74,76144.22,0.0,-1.0,0.0,0.0]
[1776756219494,76.74,76138.61,0.0,-1.0,0.0,0.0]
[1776756219499,76.74,76138.61,0.0,-1.0,0.0,0.0]
[1776756219690,76.74,76138.61,0.0,-1.0,0.0,0.0]
[1776756222040,76.74,76128.73,0.0,-1.0,0.0,0.0]
[1776756222500,76.74,76128.73,0.0,-1.0,0.0,0.0]
[1776756222546,76.74,76128.73,0.0,-1.0,0.0,0.0]
[1776756222693,76.74,76128.73,0.0,-1.0,0.0,0.0]
[1776756228084,76.74,76126.25,0.0,-1.0,0.0,0.0]
[1776756231036,76.74,76127.76,0.0,-1.0,0.0,0.0]
[1776756231100,76.74,76127.76,0.0,-1.0,0.0,0.0]
[1776756231194,76.74,76127.76,0.0,-1.0,0.0,0.0]
[1776756236201,76.74,76130.49,0.0,-1.0,0.0,0.0]
[1776756236435,76.74,76130.07,0.0,-1.0,0.0,0.0]
[1776756236502,76.74,76130.07,0.0,-1.0,0.0,0.0]
[1776756236692,76.74,76130.07,0.0,-1.0,0.0,0.0]
[1776756242184,76.74,76132.09,0.0,-1.0,0.0,0.0]
[1776756247247,76.74,76132.18,0.0,-1.0,0.0,0.0]
[1776756248604,76.74,76135.07,0.0,-1.0,0.0,0.0]
[1776756248695,76.74,76135.07,0.0,-1.0,0.0,0.0]
[1776756248769,76.74,76135.07,0.0,-1.0,0.0,0.0]
[1776756248939,76.74,76135.07,0.0,-1.0,0.0,0.0]
[1776756251275,76.74,76141.44,0.0,-1.0,0.0,0.0]
[1776756254390,76.74,76144.28,0.0,-1.0,0.0,0.0]
[1776756254440,76.74,76144.28,0.0,-1.0,0.0,0.0]
[1776756254548,76.74,76144.28,0.0,-1.0,0.0,0.0]
[1776756254687,76.74,76144.28,0.0,-1.0,0.0,0.0]
[1776756263058,76.74,76143.99,0.0,-1.0,0.0,0.0]
[1776756263191,76.74,76143.99,0.0,-1.0,0.0,0.0]
[1776756263213,76.74,76143.99,0.0,-1.0,0.0,0.0]
[1776756263437,76.74,76143.99,0.0,-1.0,0.0,0.0]
[1776756267222,76.74,76145.75,0.0,-1.0,0.0,0.0]
[1776756267322,76.74,76147.63,0.0,-1.0,0.0,0.0]
[1776756267437,76.74,76147.63,0.0,-1.0,0.0,0.0]
[1776756274048,76.74,76153.4,0.0,-1.0,0.0,0.0]
[1776756274191,76.74,76153.4,0.0,-1.0,0.0,0.0]
[1776756274878,76.74,76153.69,0.0,-1.0,0.0,0.0]
[1776756274937,76.74,76153.69,0.0,-1.0,0.0,0.0]
[1776756280482,76.74,76148.94,0.0,-1.0,0.0,0.0]
[1776756285517,76.74,76149.51,0.0,-1.0,0.0,0.0]
[1776756288775,76.74,76153.44,0.0,-1.0,0.0,0.0]
[1776756288937,76.74,76153.44,0.0,-1.0,0.0,0.0]
[1776756293275,76.74,76154.74,0.0,-1.0,0.0,0.0]
[1776756293283,76.74,76154.74,0.0,-1.0,0.0,0.0]
[1776756293443,76.74,76157.65,0.0,-1.0,0.0,0.0]
[1776756297717,76.74,76159.69,0.0,-1.0,0.0,0.0]
[1776756297939,76.74,76159.69,0.0,-1.0,0.0,0.0]
[1776756299014,76.74,76159.67,0.0,-1.0,0.0,0.0]
[1776756299188,76.74,76159.67,0.0,-1.0,0.0,0.0]
[1776756301632,76.74,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,76.74,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,76.74,76183.72,0.0,-1.0,0.0,0.0]
[1776756306667,76.74,76190.84,0.0,-1.0,0.0,0.0]
[1776756308681,76.74,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,76.74,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,76.74,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,76.74,76233.1,0.0,-1.0,0.0,0.0]
[1776756314006,76.74,76233.1,0.0,-1.0,0.0,0.0]
[1776756314056,76.74,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,76.74,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,76.74,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,76.74,76283.66,0.0,-1.0,0.0,0.0]
[1776756317609,76.74,76283.66,0.0,-1.0,0.0,0.0]
[1776756317998,76.74,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,76.74,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,76.74,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,76.74,76255.28,0.0,-1.0,0.0,0.0]
[1776756321632,76.74,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,76.74,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,76.74,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,76.74,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,76.74,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,76.74,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,76.74,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,76.74,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,76.74,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,76.74,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,76.74,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,76.74,76253.21,0.0,-1.0,0.0,0.0]
[1776756352508,76.74,76253.01,0.0,-1.0,0.0,0.0]
[1776756356588,76.74,76252.55,0.0,-1.0,0.0,0.0]
[1776756356691,76.74,76252.55,0.0,-1.0,0.0,0.0]
[1776756356825,76.74,76252.55,0.0,-1.0,0.0,0.0]
[1776756356936,76.74,76252.55,0.0,-1.0,0.0,0.0]
[1776756362073,76.74,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,76.74,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,76.74,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,76.74,76229.46,0.0,-1.0,0.0,0.0]
[1776756366306,76.74,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,76.74,76229.74,0.0,-1.0,0.0,0.0]
[1776756366435,76.74,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,76.74,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,76.74,76264.85,0.0,-1.0,0.0,0.0]
[1776756369214,76.74,76264.85,0.0,-1.0,0.0,0.0]
[1776756369308,76.74,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,76.74,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,76.74,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,76.74,76302.51,0.0,-1.0,0.0,0.0]
[1776756372985,76.74,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,76.74,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,76.74,76287.1,0.0,-1.0,0.0,0.0]
[1776756381206,76.74,76274.45,0.0,-1.0,0.0,0.0]
[1776756381756,76.74,76274.45,0.0,-1.0,0.0,0.0]
[1776756382213,76.74,76272.52,0.0,-1.0,0.0,0.0]
[1776756382448,76.74,76272.52,0.0,-1.0,0.0,0.0]
[1776756382504,76.74,76272.52,0.0,-1.0,0.0,0.0]
[1776756383186,76.74,76272.52,0.0,-1.0,0.0,0.0]
[1776756386808,76.74,76266.45,0.0,-1.0,0.0,0.0]
[1776756386935,76.74,76266.45,0.0,-1.0,0.0,0.0]
[1776756390628,76.74,76262.45,0.0,-1.0,0.0,0.0]
[1776756390687,76.74,76262.45,0.0,-1.0,0.0,0.0]
[1776756392795,76.74,76259.31,0.0,-1.0,0.0,0.0]
[1776756393296,76.74,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,76.74,76247.3,0.0,-1.0,0.0,0.0]
[1776756395194,76.74,76247.3,0.0,-1.0,0.0,0.0]
[1776756400345,76.74,76247.39,0.0,-1.0,0.0,0.0]
[1776756406387,76.74,76247.97,0.0,-1.0,0.0,0.0]
[1776756411422,76.74,76248.16,0.0,-1.0,0.0,0.0]
[1776756415450,76.74,76240.18,0.0,-1.0,0.0,0.0]
[1776756420485,76.74,76240.54,0.0,-1.0,0.0,0.0]
[1776756425520,76.74,76233.47,0.0,-1.0,0.0,0.0]
[1776756427534,76.74,76218.76,0.0,-1.0,0.0,0.0]
[1776756428757,76.74,76218.76,0.0,-1.0,0.0,0.0]
[1776756428935,76.74,76218.76,0.0,-1.0,0.0,0.0]
[1776756429036,76.74,76218.9,0.0,-1.0,0.0,0.0]
[1776756431571,76.74,76226.51,0.0,-1.0,0.0,0.0]
[1776756433584,76.74,76228.4,0.0,-1.0,0.0,0.0]
[1776756434669,76.74,76228.4,0.0,-1.0,0.0,0.0]
[1776756434688,76.74,76228.4,0.0,-1.0,0.0,0.0]
[1776756439190,76.74,76226.22,0.0,-1.0,0.0,0.0]
[1776756441193,76.74,76219.01,0.0,-1.0,0.0,0.0]
[1776756442162,76.74,76215.01,0.0,-1.0,0.0,0.0]
[1776756442195,76.74,76215.01,0.0,-1.0,0.0,0.0]
[1776756446866,76.74,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,76.74,76197.71,0.0,-1.0,0.0,0.0]
[1776756450617,76.74,76202.26,0.0,-1.0,0.0,0.0]
[1776756455740,76.74,76202.94,0.0,-1.0,0.0,0.0]
[1776756459526,76.74,76199.93,0.0,-1.0,0.0,0.0]
[1776756459695,76.74,76199.93,0.0,-1.0,0.0,0.0]
[1776756459843,76.74,76199.93,0.0,-1.0,0.0,0.0]
[1776756459936,76.74,76199.93,0.0,-1.0,0.0,0.0]
[1776756465810,76.74,76202.83,0.0,-1.0,0.0,0.0]
[1776756467165,76.74,76202.83,0.0,-1.0,0.0,0.0]
[1776756467191,76.74,76202.83,0.0,-1.0,0.0,0.0]
[1776756472859,76.74,76200.09,0.0,-1.0,0.0,0.0]
[1776756474606,76.74,76199.19,0.0,-1.0,0.0,0.0]
[1776756474693,76.74,76199.19,0.0,-1.0,0.0,0.0]
[1776756474776,76.74,76199.19,0.0,-1.0,0.0,0.0]
[1776756474940,76.74,76199.19,0.0,-1.0,0.0,0.0]
[1776756478299,76.74,76197.1,0.0,-1.0,0.0,0.0]
[1776756478435,76.74,76197.1,0.0,-1.0,0.0,0.0]
[1776756483395,76.74,76200.22,0.0,-1.0,0.0,0.0]
[1776756483435,76.74,76200.22,0.0,-1.0,0.0,0.0]
[1776756483964,76.74,76199.9,0.0,-1.0,0.0,0.0]
[1776756484186,76.74,76199.9,0.0,-1.0,0.0,0.0]
[1776756487964,76.74,76209.22,0.0,-1.0,0.0,0.0]
[1776756489906,76.74,76209.98,0.0,-1.0,0.0,0.0]
[1776756489936,76.74,76209.98,0.0,-1.0,0.0,0.0]
[1776756495014,76.74,76206.29,0.0,-1.0,0.0,0.0]
[1776756500049,76.74,76213.96,0.0,-1.0,0.0,0.0]
[1776756500578,76.74,76213.96,0.0,-1.0,0.0,0.0]
[1776756500688,76.74,76213.96,0.0,-1.0,0.0,0.0]
[1776756502294,76.74,76214.59,0.0,-1.0,0.0,0.0]
[1776756502436,76.74,76214.59,0.0,-1.0,0.0,0.0]
[1776756508105,76.74,76213.6,0.0,-1.0,0.0,0.0]
[1776756510859,76.74,76212.88,0.0,-1.0,0.0,0.0]
[1776756510936,76.74,76212.88,0.0,-1.0,0.0,0.0]
[1776756513140,76.74,76204.54,0.0,-1.0,0.0,0.0]
[1776756515875,76.74,76207.93,0.0,-1.0,0.0,0.0]
[1776756515935,76.74,76207.93,0.0,-1.0,0.0,0.0]
[1776756519738,76.74,76208.24,0.0,-1.0,0.0,0.0]
[1776756519940,76.74,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,76.74,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,76.74,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,76.74,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,76.74,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,76.74,76197.39,0.0,-1.0,0.0,0.0]
[1776756529143,76.74,76195.4,0.0,-1.0,0.0,0.0]
[1776756529695,76.74,76194.92,0.0,-1.0,0.0,0.0]
[1776756530761,76.74,76197.38,0.0,-1.0,0.0,0.0]
[1776756530936,76.74,76197.38,0.0,-1.0,0.0,0.0]
[1776756538023,76.74,76191.81,0.0,-1.0,0.0,0.0]
[1776756538193,76.74,76191.81,0.0,-1.0,0.0,0.0]
[1776756542887,76.74,76192.02,0.0,-1.0,0.0,0.0]
[1776756542936,76.74,76192.02,0.0,-1.0,0.0,0.0]
[1776756542994,76.74,76192.02,0.0,-1.0,0.0,0.0]
[1776756543194,76.74,76192.02,0.0,-1.0,0.0,0.0]
[1776756547682,76.74,76190.13,0.0,-1.0,0.0,0.0]
[1776756547695,76.74,76190.13,0.0,-1.0,0.0,0.0]
[1776756553420,76.74,76189.26,0.0,-1.0,0.0,0.0]
[1776756556441,76.74,76202.34,0.0,-1.0,0.0,0.0]
[1776756558447,76.74,76204.72,0.0,-1.0,0.0,0.0]
[1776756558690,76.74,76205.9,0.0,-1.0,0.0,0.0]
[1776756560475,76.74,76205.83,0.0,-1.0,0.0,0.0]
[1776756560693,76.74,76204.39,0.0,-1.0,0.0,0.0]
[1776756566514,76.74,76203.16,0.0,-1.0,0.0,0.0]
[1776756566728,76.74,76203.16,0.0,-1.0,0.0,0.0]
[1776756566936,76.74,76203.16,0.0,-1.0,0.0,0.0]
[1776756572556,76.74,76198.61,0.0,-1.0,0.0,0.0]
[1776756572898,76.74,76198.61,0.0,-1.0,0.0,0.0]
[1776756572934,76.74,76198.61,0.0,-1.0,0.0,0.0]
[1776756573176,76.74,76198.61,0.0,-1.0,0.0,0.0]
[1776756573190,76.74,76198.61,0.0,-1.0,0.0,0.0]
[1776756578598,76.74,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,76.74,76207.55,0.0,-1.0,0.0,0.0]
[1776756579873,76.74,76207.55,0.0,-1.0,0.0,0.0]
[1776756579936,76.74,76207.55,0.0,-1.0,0.0,0.0]
[1776756583944,76.74,76207.62,0.0,-1.0,0.0,0.0]
[1776756584126,76.74,76207.62,0.0,-1.0,0.0,0.0]
[1776756584192,76.74,76207.62,0.0,-1.0,0.0,0.0]
[1776756589676,76.74,76208.4,0.0,-1.0,0.0,0.0]
[1776756593873,76.74,76204.87,0.0,-1.0,0.0,0.0]
[1776756593936,76.74,76204.87,0.0,-1.0,0.0,0.0]
[1776756594529,76.74,76204.87,0.0,-1.0,0.0,0.0]
[1776756594689,76.74,76205.1,0.0,-1.0,0.0,0.0]
[1776756598147,76.74,76207.96,0.0,-1.0,0.0,0.0]
[1776756598193,76.74,76207.96,0.0,-1.0,0.0,0.0]
[1776756600753,76.74,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,76.74,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,76.74,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,76.74,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,76.74,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,76.74,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,76.74,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621439,76.74,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621462,76.74,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621580,76.74,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621675,76.74,76251.17,0.0,-0.98889,0.0,0.0]
[1776756622592,76.74,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623512,76.74,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623683,76.74,76251.17,0.0,-0.98889,0.0,0.0]
[1776756629519,76.74,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629630,76.74,76246.84,0.0,-0.98667,0.0,0.0]
[1776756629677,76.74,76243.15,0.0,-0.98444,0.0,0.0]
[1776756634993,76.74,76243.29,0.0,-0.98222,0.0,0.0]
[1776756640029,76.74,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,76.74,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,76.74,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,76.74,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,76.74,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,76.74,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,76.74,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,76.74,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,76.74,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,76.74,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,76.74,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,76.74,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,76.74,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,76.74,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,76.74,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,76.74,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,76.74,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,76.74,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,76.74,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,76.74,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,76.74,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,76.74,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,76.74,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,76.74,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,76.74,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,76.74,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,76.74,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,76.74,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,76.74,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,76.74,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,76.74,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,76.74,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,76.74,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,76.74,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,76.74,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,76.74,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,76.74,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,76.74,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,76.74,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,76.74,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,76.74,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,76.74,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,76.74,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,76.74,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,76.74,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,76.74,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,76.74,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,76.74,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,76.74,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,76.74,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,76.74,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,76.74,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,76.74,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,76.74,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,76.74,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,76.74,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,76.74,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,76.74,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,76.74,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,76.74,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,76.74,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,76.74,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,76.74,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,76.74,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,76.74,76095.87,0.0,-0.84667,0.0,0.0]
[1776756884790,76.74,76102.81,0.0,-0.84444,0.0,0.0]
[1776756889825,76.74,76098.43,0.0,-0.84,0.0,0.0]
[1776756894860,76.74,76098.29,0.0,-0.83778,0.0,0.0]
[1776756897881,76.74,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,76.74,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,76.74,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,76.74,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,76.74,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,76.74,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,76.74,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,76.74,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,76.74,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,76.74,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,76.74,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,76.74,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,76.74,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,76.74,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,76.74,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,76.74,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,76.74,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,76.74,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,76.74,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,76.74,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,76.74,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,76.74,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,76.74,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,76.74,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,76.74,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,76.74,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,76.74,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,76.74,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,76.74,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,76.74,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,76.74,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,76.74,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,76.74,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,76.74,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,76.74,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,76.74,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,76.74,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,76.74,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,76.74,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,76.74,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,76.74,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,76.74,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,76.74,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,76.74,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,76.74,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,76.74,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,76.74,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,76.74,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,76.74,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,76.74,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,76.74,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,76.74,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,76.74,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,76.74,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,76.74,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,76.74,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,76.74,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,76.74,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,76.74,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,76.74,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,76.74,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,76.74,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,76.74,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,76.74,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,76.74,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,76.74,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,76.74,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,76.74,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,76.74,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,76.74,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,76.74,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,76.74,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,76.74,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,76.74,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,76.74,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,76.74,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,76.74,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,76.74,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,76.74,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,76.74,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,76.74,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,76.74,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,76.74,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,76.74,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,76.74,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,76.74,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,76.74,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,76.74,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,76.74,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,76.74,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,76.74,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,76.74,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,76.74,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,76.74,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,76.74,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,76.74,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,76.74,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,76.74,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,76.74,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,76.74,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,76.74,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,76.74,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,76.74,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,76.74,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,76.74,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,76.74,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,76.74,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,76.74,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,76.74,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,76.74,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,76.74,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,76.74,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,76.74,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,76.74,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,76.74,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,76.74,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,76.74,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,76.74,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,76.74,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,76.74,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,76.74,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,76.74,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,76.74,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,76.74,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,76.74,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,76.74,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,76.74,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,76.74,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,76.74,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,76.74,76245.77,0.0,-0.55111,0.0,0.0]
[1776757413563,76.74,76241.61,0.0,-0.54889,0.0,0.0]
[1776757418600,76.74,76241.24,0.0,-0.54667,0.0,0.0]
[1776757423646,76.74,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,76.74,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,76.74,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,76.74,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,76.74,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,76.74,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,76.74,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,76.74,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,76.74,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,76.74,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,76.74,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,76.74,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,76.74,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,76.74,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,76.74,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,76.74,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,76.74,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,76.74,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,76.74,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,76.74,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,76.74,76206.11,0.0,-0.48667,0.0,0.0]
[1776757530784,76.74,76206.07,0.0,-0.48444,0.0,0.0]
[1776757531394,76.74,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,76.74,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,76.74,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,76.74,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,76.74,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,76.74,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,76.74,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,76.74,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,76.74,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,76.74,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,76.74,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570800,76.74,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,76.74,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581751,76.74,76201.37,0.0,-0.45556,0.0,0.0]
[1776757586786,76.74,76201.37,0.0,-0.45333,0.0,0.0]
[1776757591821,76.74,76200.63,0.0,-0.45111,0.0,0.0]
[1776757596856,76.74,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,76.74,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,76.74,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,76.74,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,76.74,76195.39,0.0,-0.43556,0.0,0.0]
[1776757622032,76.74,76194.21,0.0,-0.43333,0.0,0.0]
[1776757627067,76.74,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,76.74,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,76.74,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,76.74,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646211,76.74,76195.12,0.0,-0.42,0.0,0.0]
[1776757646485,76.74,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,76.74,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,76.74,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,76.74,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,76.74,76184.88,0.0,-0.41556,0.0,0.0]
[1776757659296,76.74,76185.16,0.0,-0.41333,0.0,0.0]
[1776757661948,76.74,76185.12,0.0,-0.41111,0.0,0.0]
[1776757662032,76.74,76185.12,0.0,-0.41111,0.0,0.0]
[1776757662317,76.74,76185.12,0.0,-0.41111,0.0,0.0]
[1776757667859,76.74,76185.49,0.0,-0.40889,0.0,0.0]
[1776757673397,76.74,76185.42,0.0,-0.40444,0.0,0.0]
[1776757678434,76.74,76185.65,0.0,-0.40222,0.0,0.0]
[1776757684476,76.74,76189.37,0.0,-0.4,0.0,0.0]
[1776757687497,76.74,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692926,76.74,76187.57,0.0,-0.39333,0.0,0.0]
[1776757698574,76.74,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,76.74,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,76.74,76191.9,0.0,-0.38667,0.0,0.0]
[1776757712672,76.74,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,76.74,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,76.74,76195.89,0.0,-0.38,0.0,0.0]
[1776757722386,76.74,76196.95,0.0,-0.37778,0.0,0.0]
[1776757725762,76.74,76197.88,0.0,-0.37556,0.0,0.0]
[1776757730798,76.74,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,76.74,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,76.74,76199.99,0.0,-0.36889,0.0,0.0]
[1776757745986,76.74,76200.3,0.0,-0.36444,0.0,0.0]
[1776757750991,76.74,76201.22,0.0,-0.36222,0.0,0.0]
[1776757755996,76.74,76202.14,0.0,-0.36,0.0,0.0]
[1776757761009,76.74,76202.48,0.0,-0.35556,0.0,0.0]
[1776757766043,76.74,76202.53,0.0,-0.35333,0.0,0.0]
[1776757769065,76.74,76205.02,0.0,-0.35111,0.0,0.0]
[1776757772577,76.74,76205.02,0.0,-0.35111,0.0,0.0]
[1776757777121,76.74,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782156,76.74,76214.34,0.0,-0.34444,0.0,0.0]
[1776757786184,76.74,76212.07,0.0,-0.34222,0.0,0.0]
[1776757791219,76.74,76217.0,0.0,-0.34,0.0,0.0]
[1776757793240,76.74,76217.0,0.0,-0.34,0.0,0.0]
[1776757800039,76.74,76216.79,0.0,-0.33556,0.0,0.0]
[1776757804310,76.74,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,76.74,76221.38,0.0,-0.32889,0.0,0.0]
[1776757812548,76.74,76221.38,0.0,-0.32889,0.0,0.0]
[1776757817402,76.74,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,76.74,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,76.74,76230.16,0.0,-0.32222,0.0,0.0]
[1776757822514,76.74,76230.16,0.0,-0.32222,0.0,0.0]
[1776757828484,76.74,76232.25,0.0,-0.32,0.0,0.0]
[1776757833519,76.74,76233.4,0.0,-0.31556,0.0,0.0]
[1776757838554,76.74,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,76.74,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842017,76.74,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,76.74,76232.09,0.0,-0.31111,0.0,0.0]
[1776757843590,76.74,76232.09,0.0,-0.31111,0.0,0.0]
[1776757846613,76.74,76236.95,0.0,-0.30889,0.0,0.0]
[1776757847129,76.74,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,76.74,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,76.74,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,76.74,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,76.74,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,76.74,76223.88,0.0,-0.3,0.0,0.0]
[1776757866866,76.74,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871696,76.74,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876447,76.74,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,76.74,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,76.74,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,76.74,76217.22,0.0,-0.29111,0.0,0.0]
[1776757880853,76.74,76207.62,0.0,-0.28889,0.0,0.0]
[1776757886895,76.74,76208.07,0.0,-0.28667,0.0,0.0]
[1776757891930,76.74,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892444,76.74,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892801,76.74,76207.23,0.0,-0.28444,0.0,0.0]
[1776757892937,76.74,76203.54,0.0,-0.28222,0.0,0.0]
[1776757897973,76.74,76201.86,0.0,-0.28,0.0,0.0]
[1776757903008,76.74,76204.93,0.0,-0.27778,0.0,0.0]
[1776757908043,76.74,76204.96,0.0,-0.27556,0.0,0.0]
[1776757911746,76.74,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,76.74,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,76.74,76201.67,0.0,-0.26889,0.0,0.0]
[1776757923150,76.74,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,76.74,76201.81,0.0,-0.26222,0.0,0.0]
[1776757934176,76.74,76201.89,0.0,-0.26,0.0,0.0]
[1776757939185,76.74,76201.91,0.0,-0.25778,0.0,0.0]
[1776757944190,76.74,76202.1,0.0,-0.25333,0.0,0.0]
[1776757949332,76.74,76202.21,0.0,-0.25111,0.0,0.0]
[1776757954368,76.74,76202.11,0.0,-0.24889,0.0,0.0]
[1776757956383,76.74,76199.05,0.0,-0.24667,0.0,0.0]
[1776757961418,76.74,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,76.74,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,76.74,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,76.74,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,76.74,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,76.74,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,76.74,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,76.74,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,76.74,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,76.74,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,76.74,76198.59,0.0,-0.21556,0.0,0.0]
[1776758016018,76.74,76198.59,0.0,-0.21556,0.0,0.0]
[1776758021839,76.74,76197.62,0.0,-0.21111,0.0,0.0]
[1776758023257,76.74,76197.62,0.0,-0.21111,0.0,0.0]
[1776758032077,76.74,76197.58,0.0,-0.20667,0.0,0.0]
[1776758037953,76.74,76197.25,0.0,-0.20222,0.0,0.0]
[1776758043996,76.74,76197.14,0.0,-0.2,0.0,0.0]
[1776758049031,76.74,76197.19,0.0,-0.19556,0.0,0.0]
[1776758051045,76.74,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,76.74,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,76.74,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,76.74,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,76.74,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,76.74,76193.97,0.0,-0.18222,0.0,0.0]
[1776758078332,76.74,76193.23,0.0,-0.18,0.0,0.0]
[1776758084279,76.74,76192.47,0.0,-0.17556,0.0,0.0]
[1776758089342,76.74,76192.24,0.0,-0.17333,0.0,0.0]
[1776758094348,76.74,76192.36,0.0,-0.17111,0.0,0.0]
[1776758099384,76.74,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,76.74,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,76.74,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,76.74,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,76.74,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,76.74,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,76.74,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,76.74,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,76.74,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142294,76.74,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,76.74,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153769,76.74,76188.35,0.0,-0.13778,0.0,0.0]
[1776758158803,76.74,76188.32,0.0,-0.13556,0.0,0.0]
[1776758164846,76.74,76188.58,0.0,-0.13111,0.0,0.0]
[1776758169881,76.74,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,76.74,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,76.74,76187.96,0.0,-0.12444,0.0,0.0]
[1776758184997,76.74,76190.69,0.0,-0.12,0.0,0.0]
[1776758191045,76.74,76190.71,0.0,-0.11778,0.0,0.0]
[1776758193437,76.74,76189.4,0.0,-0.11556,0.0,0.0]
[1776758199095,76.74,76187.93,0.0,-0.11333,0.0,0.0]
[1776758204130,76.74,76189.81,0.0,-0.11111,0.0,0.0]
[1776758209165,76.74,76190.07,0.0,-0.10667,0.0,0.0]
[1776758213681,76.74,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,76.74,76189.54,0.0,-0.10222,0.0,0.0]
[1776758225278,76.74,76189.65,0.0,-0.09778,0.0,0.0]
[1776758230312,76.74,76189.6,0.0,-0.09556,0.0,0.0]
[1776758235347,76.74,76189.76,0.0,-0.09333,0.0,0.0]
[1776758240382,76.74,76190.0,0.0,-0.09111,0.0,0.0]
[1776758245417,76.74,76192.02,0.0,-0.08667,0.0,0.0]
[1776758250453,76.74,76191.69,0.0,-0.08444,0.0,0.0]
[1776758255487,76.74,76191.69,0.0,-0.08222,0.0,0.0]
[1776758260523,76.74,76191.76,0.0,-0.07778,0.0,0.0]
[1776758262676,76.74,76191.76,0.0,-0.07778,0.0,0.0]
[1776758266564,76.74,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,76.74,76191.14,0.0,-0.07333,0.0,0.0]
[1776758272693,76.74,76191.14,0.0,-0.07333,0.0,0.0]
[1776758272710,76.74,76190.69,0.0,-0.07111,0.0,0.0]
[1776758278649,76.74,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282705,76.74,76190.45,0.0,-0.06667,0.0,0.0]
[1776758288719,76.74,76190.38,0.0,-0.06222,0.0,0.0]
[1776758293757,76.74,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,76.74,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,76.74,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,76.74,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,76.74,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,76.74,76190.14,0.0,-0.04667,0.0,0.0]
[1776758323935,76.74,76190.06,0.0,-0.04444,0.0,0.0]
[1776758332755,76.74,76190.15,0.0,-0.04222,0.0,0.0]
[1776758340080,76.74,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,76.74,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,76.74,76190.06,0.0,-0.02889,0.0,0.0]
[1776758356609,76.74,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364249,76.74,76190.02,0.0,-0.02222,0.0,0.0]
[1776758369291,76.74,76190.0,0.0,-0.01778,0.0,0.0]
[1776758374326,76.74,76189.91,0.0,0.0,0.0,0.0]
[1776758379360,76.74,76189.89,0.0,0.0,0.0,0.0]
[1776758385403,76.74,76189.88,0.0,0.0,0.0,0.0]
[1776758390437,76.74,76189.89,0.0,0.0,0.0,0.0]
[1776758396480,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758399012,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758401259,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,76.74,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,76.74,76189.87,0.0,0.0,0.0,0.0]